frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_7487726_1,0,0,1210,0,0,79.42,106.65,79.38,106.58,79.39,106.47,79.34,106.25,79.30,106.10,79.26,105.92,79.29,105.92,79.35,105.95,79.40,105.95,79.36,106.03,79.30,106.10,79.24,106.30,79.24,106.53,79.22,106.78,79.20,106.85,79.22,106.85,79.34,106.83,79.47,106.78,79.55,106.75,79.59,106.72,79.60,106.67,79.55,106.62,79.47,106.58,79.44,106.53,79.46,106.40,79.49,106.25,79.50,106.17,79.50,106.20,79.49,106.22,79.47,106.28,79.47,106.28,79.51,106.20,79.50,106.10,79.45,106.03,79.40,106.08,79.38,106.15,79.42,106.22,79.47,106.25,79.50,106.30,79.54,106.22,79.54,106.15,79.49,106.10,79.42,106.12,79.36,106.15,79.39,106.10,79.40,106.08,79.40,106.15,79.39,106.25,79.41,106.05,79.47,105.75,79.53,105.50,79.54,105.58,79.54,105.62,79.49,105.62,79.44,105.62,79.35,105.83,79.31,106.05,79.30,106.25,79.34,106.25,79.36,106.22,79.38,106.17,79.41,106.12,79.47,106.15,79.54,106.20,79.55,106.28,79.56,106.33,79.59,106.25,79.60,106.17,79.60,106.28,79.58,106.40,79.56,106.22,79.56,105.90,79.58,105.65,79.58,105.70,79.55,105.78,79.50,105.78,79.45,105.75,79.36,105.72,79.31,105.67,79.30,105.75,79.36,105.80,79.44,105.85,79.47,105.78,79.50,105.67,79.51,105.58,79.54,105.55,79.54,105.70,79.55,105.88,79.54,106.05,79.54,106.05,79.51,106.08,79.50,106.08,79.49,106.03,79.46,105.97,79.45,105.90,79.45,105.75,79.46,105.62,79.46,105.55,79.45,105.58,79.44,105.65,79.46,105.72,79.40,105.80,79.35,105.85,79.33,105.88,79.36,105.88,79.40,105.90,79.45,106.05,79.49,106.17,79.55,106.20,79.59,106.05,79.62,105.90,79.64,105.83,79.64,105.78,79.64,105.72,79.64,105.72,79.64,105.75,79.61,105.80,79.58,105.83,79.60,105.80,79.64,105.80,79.71,105.90,79.74,106.17,79.75,106.45,79.71,106.53,79.70,106.42,79.70,106.33,79.59,106.30,79.47,106.25,79.36,106.20,79.38,106.22,79.39,106.33,79.45,106.40,79.54,106.40,79.65,106.22,79.67,106.05,79.64,106.12,79.58,106.35,79.49,106.55,79.47,106.50,79.45,106.47,79.47,106.47,79.49,106.42,79.49,106.33,79.46,106.15,79.55,106.00,79.65,106.05,79.67,106.20,79.61,106.25,79.55,106.15,79.54,106.05,79.50,106.05,79.46,106.05,79.47,105.95,79.46,105.83,79.45,105.92,79.46,106.10,79.47,106.25,79.51,106.10,79.51,105.97,79.53,105.90,79.54,105.95,79.53,105.95,79.53,105.90,79.53,105.95,79.53,106.03,79.53,106.12,79.55,106.10,79.59,106.08,79.56,106.05,79.53,106.10,79.47,106.12,79.51,106.05,79.55,106.00,79.56,105.97,79.55,105.90,79.58,105.78,79.61,105.67,79.62,105.80,79.61,106.03,79.59,106.20,79.59,106.08,79.61,105.90,79.65,105.80,79.69,105.85,79.67,105.88,79.65,105.83,79.64,105.78,79.70,105.72,79.74,105.72,79.75,105.95,79.67,106.17,79.60,106.40,79.56,106.38,79.58,106.28,79.61,106.17,79.66,106.05,79.62,105.95,79.60,105.85,79.61,105.58,79.69,105.35,79.76,105.17,79.67,105.20,79.55,105.22,79.45,105.17,79.45,105.03,79.44,104.90,79.41,105.00,79.40,105.35,79.44,105.70,79.45,105.80,79.44,105.70,79.53,105.60,79.66,105.60,79.70,105.67,79.61,105.78,79.51,105.85,79.49,105.85,79.47,105.88,79.47,105.90,79.51,105.92,79.55,105.95,79.61,105.95,79.62,105.92,79.62,105.92,79.62,105.92,79.61,105.92,79.61,105.92,79.61,105.97,79.61,106.03,79.61,106.05,79.61,106.05,79.61,106.03,79.67,106.03,79.74,106.03,79.78,106.03,79.76,106.00,79.75,105.97,79.72,105.90,79.67,105.85,79.62,105.78,79.64,105.75,79.67,105.78,79.70,105.58,79.71,105.40,79.71,105.22,79.72,105.25,79.72,105.28,79.72,105.25,79.78,105.25,79.81,105.25,79.75,105.28,79.65,105.22,79.66,105.15,79.78,105.10,79.90,105.12,79.91,105.15,79.92,105.17,79.94,105.20,79.94,105.42,79.88,105.67,79.78,105.92,79.67,105.92,79.62,105.88,79.64,105.83,79.64,105.67,79.64,105.53,79.64,105.47,79.65,105.58,79.66,105.70,79.69,105.72,79.72,105.78,79.75,105.83,79.75,105.92,79.71,106.00,79.69,105.85,79.70,105.65,79.72,105.47,79.74,105.58,79.71,105.67,79.69,105.72,79.67,105.75,79.69,105.75,79.78,105.65,79.86,105.45,79.96,105.28,79.99,105.20,79.99,105.20,79.96,105.28,79.89,105.65,79.67,106.08,79.49,106.58,79.14,106.83,78.71,107.30,78.26,108.12,77.72,109.38,77.20,110.75,76.67,112.20,76.04,113.20,75.56,114.25,74.88,115.22,74.41,116.72,73.65,118.20,72.97,119.50,72.39,120.75,72.06,122.80,71.79,124.95,71.47,127.22,71.20,128.82,70.89,130.45,70.61,132.25,70.33,133.85,70.06,135.80,69.83,137.75,69.53,139.75,69.19,141.53,68.88,143.30,68.64,145.28,68.39,147.40,68.15,149.30,67.92,150.80,67.84,152.30,67.78,153.20,67.72,153.93,67.72,154.00,67.72,154.28,67.75,154.55,67.76,155.15,67.76,155.55,67.76,156.03,67.92,156.12,68.08,156.25,68.20,156.70,68.24,157.18,68.40,157.62,68.56,157.72,68.66,157.93,68.64,158.35,68.64,158.70,68.66,158.90,68.76,158.90,68.84,159.05,68.91,159.25,68.91,159.45,68.92,159.55,68.91,159.65,68.92,159.68,68.92,159.62,69.12,159.57,69.31,159.60,69.45,159.62,69.38,159.65,69.33,159.43,69.33,159.28,69.36,159.20,69.38,159.30,69.40,159.20,69.38,158.72,69.35,158.28,69.41,157.95,69.50,157.93,69.59,158.05,69.51,158.22,69.44,158.40,69.38,158.40,69.40,158.40,69.42,158.40,69.44,158.40,69.46,158.15,69.54,157.90,69.61,157.65,69.67,157.55,69.72,157.45,69.78,157.38,69.74,157.38,69.66,157.38,69.66,157.38,69.72,157.35,69.78,157.30,69.78,157.22,69.76,157.15,69.78,157.10,69.78,157.10,69.75,157.12,69.74,156.93,69.72,156.68,69.72,156.43,69.72,156.43,69.76,156.45,69.80,156.47,69.84,156.50,69.85,156.47,69.85,156.43,69.86,156.40,69.86,156.53,69.88,156.62,69.88,156.50,69.88,156.25,69.85,156.05,69.86,156.07,69.88,156.12,69.89,156.10,69.90,156.07,69.91,156.05,69.86,156.03,69.81,156.00,69.75,156.03,69.74,155.97,69.75,155.93,69.79,155.95,69.81,156.03,69.84,156.10,69.85,155.95,69.86,155.80,69.89,155.78,69.97,155.93,70.08,156.00,70.14,155.88,70.12,155.65,70.12,155.45,70.15,155.43,70.15,155.55,70.14,155.65,70.09,155.65,70.05,155.62,70.03,155.60,70.11,155.57,70.20,155.57,70.24,155.55,70.20,155.55,70.15,155.50,70.12,155.47,70.11,155.45,70.05,155.45,70.01,155.47,70.04,155.50,70.11,155.47,70.17,155.43,70.16,155.43,70.15,155.47,70.14,155.47,70.14,155.50,70.14,155.55,70.14,155.45,70.15,155.25,70.16,155.07,70.16,155.07,70.15,155.12,70.15,155.15,70.16,155.12,70.22,155.05,70.30,154.93,70.24,154.85,70.10,154.88,70.09,154.95,70.22,155.07,70.35,155.10,70.35,155.00,70.35,154.85,70.38,154.65,70.36,154.57,70.34,154.47,70.30,154.45,70.36,154.38,70.42,154.18,70.35,154.03,70.22,153.93,70.10,153.97,70.11,154.03,70.11,153.97,70.11,153.95,70.12,153.82,70.15,153.75,70.17,153.80,70.21,153.93,70.22,154.05,70.26,154.00,70.28,153.95,70.28,154.07,70.24,154.22,70.24,154.35,70.24,154.30,70.22,154.28,70.20,154.28,70.17,154.28,70.21,154.30,70.24,154.32,70.31,154.35,70.38,154.30,70.38,154.18,70.30,154.05,70.25,154.20,70.26,154.40,70.34,154.40,70.36,154.22,70.39,154.07,70.40,154.15,70.41,154.25,70.40,154.32,70.39,154.38,70.41,154.28,70.40,154.20,70.36,154.10,70.33,154.05,70.33,154.07,70.34,154.15,70.35,154.22,70.35,154.25,70.35,154.25,70.34,154.20,70.34,154.12,70.34,154.07,70.24,154.28,70.12,154.47,70.05,154.68,70.12,154.60,70.29,154.53,70.42,154.43,70.54,154.20,70.56,153.95,70.53,153.75,70.44,153.80,70.36,153.85,70.34,153.85,70.30,153.85,70.25,153.88,70.24,154.00,70.28,154.12,70.33,154.18,70.33,154.03,70.34,153.85,70.33,153.70,70.33,153.62,70.42,153.82,70.60,154.05,70.84,154.30,71.00,154.28,71.30,154.53,71.61,154.78,72.01,155.10,72.35,155.18,72.74,155.22,73.24,155.30,73.79,155.53,74.21,156.10,74.64,156.78,75.01,157.32,75.59,158.10,76.10,158.97,76.47,159.93,76.79,160.30,77.06,160.68,77.42,161.43,77.76,162.22,77.97,162.80,78.26,162.90,78.45,163.03,78.72,163.25,78.90,163.45,79.08,163.60,79.16,163.65,79.35,163.97,79.53,164.28,79.65,164.57,79.61,164.55,79.62,164.78,79.71,165.00,79.84,165.25,79.94,165.12,79.99,164.90,80.00,164.70,80.05,164.97,80.08,165.43,80.06,165.90,80.01,165.95,79.92,165.97,79.88,166.00,79.88,166.07,79.90,166.15,79.92,166.20,79.91,166.15,79.91,166.10,79.90,165.90,79.88,165.82,79.83,165.78,79.81,165.75,79.86,165.70,79.92,165.57,79.96,165.55,79.94,165.65,79.90,165.88,79.90,166.10,79.90,166.22,79.89,166.57,79.88,166.93,79.84,167.00,79.83,166.60,79.81,166.22,79.88,166.15,79.92,166.30,79.95,166.45,79.92,166.55,79.91,166.47,79.91,166.35,79.86,166.25,79.81,166.20,79.75,166.35,79.75,166.47,79.74,166.60,79.72,166.65,79.72,166.72,79.71,166.80,79.71,166.80,79.72,166.43,79.74,166.05,79.74,165.82,79.71,165.97,79.69,166.12,79.66,166.12,79.65,166.12,79.64,166.28,79.64,166.45,79.64,166.53,79.64,166.45,79.62,166.38,79.62,166.38,79.65,166.38,79.70,166.28,79.75,166.18,79.75,166.05,79.75,166.05,79.64,166.07,79.54,166.00,79.45,165.90,79.50,165.88,79.56,165.93,79.60,165.93,79.61,165.85,79.62,165.72,79.64,165.65,79.66,165.53,79.70,165.50,79.72,165.45,79.74,165.68,79.74,165.88,79.70,166.12,79.69,166.15,79.69,165.82,79.66,165.50,79.64,165.12,79.61,165.10,79.64,164.78,79.67,164.45,79.81,163.85,79.96,163.18,80.11,162.28,80.17,160.60,80.25,158.43,80.49,156.03,80.67,155.05,80.72,155.25,80.58,156.70,80.66,159.20,80.72,164.10,80.81,169.62,80.64,176.47,80.66,183.18,80.66,190.60,80.62,197.35,79.99,205.12,79.29,213.57,78.60,222.75,78.31,231.55,78.61,238.65,79.00,243.05,79.53,243.97,79.53,243.97,71.95,171.47,71.95,171.47,72.14,169.18,72.49,165.25,72.95,158.97,72.97,153.55,72.99,147.70,72.97,142.25,73.24,136.62,73.34,131.72,73.44,126.88,74.04,122.25,74.72,117.20,75.21,112.70,75.12,107.95,74.81,103.35,74.58,99.00,74.49,94.90,74.61,90.72,74.53,87.12,74.35,83.97,74.15,81.17,74.16,77.90,74.19,74.83,74.16,71.70,73.85,68.75,73.62,65.60,73.41,63.33,73.50,61.42,73.59,59.20,73.54,56.88,73.31,54.90,72.94,53.95,72.64,53.58,72.38,53.42,72.24,53.52,72.14,53.65,72.04,54.25,71.91,54.80,71.79,55.35,71.71,55.73,71.65,56.12,71.59,57.10,71.54,58.05,71.50,58.98,71.49,59.33,71.46,59.60,71.46,59.88,71.45,60.15,71.46,60.15,71.49,60.17,71.51,60.25,71.51,60.60,71.50,61.05,71.46,61.58,71.44,61.85,71.45,62.08,71.47,62.35,71.47,62.70,71.44,63.05,71.42,63.20,71.41,63.42,71.41,63.55,71.40,63.73,71.39,63.80,71.38,63.75,71.38,63.60,71.36,63.62,71.36,63.75,71.34,63.90,71.30,63.90,71.26,63.90,71.22,63.85,71.19,63.83,71.16,63.83,71.19,63.90,71.26,63.98,71.34,64.00,71.40,63.98,71.41,64.10,71.35,64.28,71.29,64.47,71.21,64.58,71.26,64.62,71.31,64.62,71.40,64.67,71.42,64.72,71.39,64.83,71.31,64.83,71.30,64.85,71.36,64.78,71.38,64.67,71.35,64.55,71.29,64.50,71.26,64.62,71.33,64.78,71.41,65.00,71.45,65.08,71.40,65.15,71.36,65.17,71.36,65.38,71.36,65.60,71.38,65.67,71.39,65.58,71.40,65.55,71.38,65.62,71.35,65.72,71.33,65.72,71.35,65.72,71.39,65.67,71.41,65.62,71.41,65.60,71.44,65.58,71.46,65.58,71.44,65.65,71.40,65.75,71.34,65.88,71.33,65.90,71.34,65.83,71.36,65.70,71.39,65.62,71.39,65.65,71.38,65.70,71.38,65.72,71.36,65.47,71.36,65.28,71.38,65.08,71.41,65.15,71.46,65.20,71.49,65.22,71.46,65.22,71.42,65.22,71.39,65.28,71.40,65.30,71.41,65.22,71.44,65.08,71.44,64.97,71.44,64.90,71.44,64.80,71.45,64.67,71.50,64.55,71.55,64.58,71.56,64.60,71.53,64.62,71.49,64.65,71.47,64.80,71.46,64.95,71.49,65.10,71.54,65.10,71.59,65.10,71.61,65.08,71.66,65.03,71.70,64.97,71.72,64.95,71.70,65.08,71.65,65.22,71.62,65.30,71.62,65.20,71.65,65.08,71.64,65.03,71.64,64.90,71.64,64.78,71.64,64.83,71.64,64.97,71.62,65.10,71.69,65.10,71.74,65.15,71.75,65.25,71.71,65.30,71.72,65.28,71.74,65.25,71.76,65.22,71.75,65.17,71.76,65.15,71.76,65.10,71.80,65.12,71.83,65.12,71.86,65.12,71.86,65.15,71.88,65.25,71.89,65.35,71.89,65.40,71.88,65.33,71.85,65.22,71.84,65.12,71.85,65.15,71.86,65.17,71.88,65.20,71.92,65.22,71.97,65.22,72.03,65.28,72.03,65.30,72.04,65.33,72.06,65.33,72.00,65.30,71.91,65.30,71.83,65.35,71.80,65.42,71.78,65.50,71.80,65.53,71.83,65.53,71.94,65.70,72.01,65.85,72.10,65.88,72.15,65.75,72.20,65.53,72.19,65.45,72.14,65.35,72.09,65.33,72.09,65.33,72.09,65.35,72.09,65.55,72.10,65.75,72.11,65.92,72.12,65.92,72.14,65.90,72.15,65.88,72.16,65.72,72.22,65.58,72.30,65.45,72.19,65.47,72.00,65.50,71.70,65.53,71.53,65.78,71.21,66.08,70.81,66.42,70.42,66.75,69.95,67.15,69.58,67.65,68.88,68.05,68.20,68.38,67.24,68.55,66.34,68.95,65.46,69.35,64.55,69.78,63.67,70.05,62.67,70.45,61.81,70.83,61.05,71.33,60.39,71.62,59.80,72.12,59.15,72.35,58.52,72.62,57.96,72.70,57.58,72.85,57.23,73.00,56.84,73.10,56.40,73.15,56.11,73.22,56.01,73.33,56.00,73.42,56.00,73.42,55.99,73.65,55.98,73.88,55.98,74.08,56.00,74.05,56.02,74.00,56.04,73.92,56.01,73.85,55.99,73.80,55.96,73.78,55.96,73.62,55.95,73.42,55.92,73.25,55.90,73.33,55.88,73.42,55.86,73.50,55.85,73.47,55.80,73.47,55.74,73.60,55.66,73.70,55.61,73.62,55.59,73.47,55.58,73.30,55.58,73.30,55.54,73.33,55.52,73.35,55.51,73.38,55.50,73.40,55.45,73.42,55.38,73.45,55.46,73.47,55.59,73.47,55.70,73.47,55.67,73.45,55.65,73.42,55.73,73.42,55.83,73.42,55.91,73.45,55.85,73.45,55.80,73.33,55.76,73.22,55.75,73.35,55.74,73.58,55.73,73.62,55.74,73.45,55.77,73.33,55.80,73.40,55.86,73.47,55.94,73.30,56.00,73.10,56.02,72.95,56.06,72.97,56.11,73.03,56.21,73.08,56.26,73.17,56.25,73.40,56.17,73.58,56.11,73.67,56.11,73.62,56.11,73.58,56.11,73.53,56.09,73.38,56.06,73.20,56.05,73.00,56.08,73.03,56.09,73.05,56.11,73.08,56.16,73.00,56.21,72.92,56.20,73.00,56.19,73.28,56.19,73.55,56.19,73.67,56.19,73.65,56.17,73.65,56.17,73.70,56.17,73.70,56.19,73.67,56.19,73.60,56.21,73.35,56.21,73.12,56.23,72.97,56.25,73.05,56.27,73.15,56.24,73.22,56.19,73.33,56.16,73.40,56.21,73.42,56.25,73.40,56.25,73.40,56.27,73.40,56.29,73.42,56.24,73.42,56.19,73.33,56.11,73.20,56.10,73.08,56.16,73.12,56.26,73.20,56.38,73.28,56.30,73.28,56.21,73.15,56.14,73.03,56.19,72.88,56.25,72.88,56.33,72.85,56.36,72.85,56.40,72.85,56.44,72.83,56.39,72.90,56.34,73.00,56.29,73.10,56.34,73.08,56.36,73.08,56.33,73.00,56.27,72.95,56.24,72.85,56.27,72.78,56.31,72.75,56.31,72.78,56.29,72.83,56.26,72.72,56.25,72.60,56.30,72.53,56.34,72.78,56.39,73.03,56.39,73.20,56.39,73.17,56.36,73.15,56.29,73.17,56.24,73.20,56.20,73.15,56.21,73.10,56.23,73.05,56.23,73.10,56.23,73.12,56.29,73.15,56.36,73.15,56.42,73.10,56.42,73.00,56.39,72.85,56.35,72.78,56.30,72.83,56.29,72.92,56.29,73.00,56.30,72.97,56.31,72.97,56.34,72.97,56.36,72.95,56.38,72.95,56.36,72.90,56.36,72.88,56.35,72.83,56.35,72.83,56.35,72.62,56.36,72.42,56.40,72.30,56.40,72.50,56.41,72.70,56.40,72.78,56.40,72.70,56.39,72.60,56.38,72.58,56.35,72.67,56.35,72.80,56.36,72.92,56.36,72.95,56.35,72.97,56.35,73.00,56.36,72.85,56.42,72.67,56.46,72.53,56.46,72.55,56.42,72.80,56.40,73.00,56.40,73.10,56.45,73.00,56.49,72.92,56.45,72.95,56.35,72.97,56.24,73.00,56.21,73.03,56.27,73.00,56.35,72.97,56.42,72.97,56.42,72.92,56.33,72.90,56.21,72.83,56.19,72.78,56.26,72.78
RZ_7487726_2,0,0,51,0,0,56.33,72.83,56.30,72.90,56.29,72.92,56.29,72.95,56.27,73.00,56.24,73.08,56.21,73.05,56.21,72.92,56.23,72.80,56.24,73.00,56.36,73.15,56.46,73.20,56.54,73.00,56.48,72.85,56.42,72.83,56.41,72.80,56.40,72.83,56.38,72.83,56.34,72.83,56.35,72.83,56.36,72.83,56.41,72.88,56.46,72.97,56.49,73.05,56.48,73.12,56.48,72.95,56.49,72.78,56.49,72.70,56.50,72.75,56.52,72.80,56.54,72.72,56.52,72.65,56.51,72.58,56.51,72.53,56.50,72.53,56.48,72.53,56.44,72.58,56.44,72.62,56.40,72.72,56.38,72.80,56.35,72.88,56.40,72.88,56.46,72.90,56.45,73.03,56.38,73.15,56.31,73.03,56.34,72.80,56.36,72.60,56.38,72.60,56.36,72.67,56.35,72.75
RZ_7487726_3,0,0,50,0,0,56.35,72.80,56.35,72.80,56.39,72.75,56.42,72.67,56.48,72.58,56.50,72.53,56.51,72.53,56.50,72.53,56.50,72.60,56.48,72.65,56.46,72.67,56.45,72.67,56.46,72.65,56.48,72.75,56.48,72.90,56.45,73.03,56.45,73.03,56.48,72.97,56.49,72.92,56.44,72.83,56.36,72.78,56.34,72.72,56.36,72.78,56.39,72.83,56.42,72.88,56.48,72.85,56.51,72.85,56.51,72.85,56.50,72.88,56.48,72.97,56.46,73.10,56.42,73.20,56.41,73.17,56.38,73.15,56.35,73.15,56.31,73.08,56.31,73.00,56.35,72.92,56.41,72.95,56.46,73.03,56.48,73.08,56.48,73.08,56.42,72.95,56.38,72.85,56.35,72.80,56.39,72.83,56.44,72.85,56.45,72.88,56.46,72.85,56.49,72.80
RZ_7487726_4,0,0,49,0,0,56.50,72.75,56.51,72.72,56.52,72.70,56.54,72.70,56.50,72.70,56.44,72.67,56.39,72.65,56.39,72.60,56.38,72.58,56.35,72.60,56.33,72.60,56.34,72.62,56.34,72.62,56.36,72.50,56.34,72.35,56.31,72.22,56.33,72.22,56.38,72.38,56.41,72.53,56.40,72.58,56.39,72.47,56.35,72.38,56.31,72.38,56.35,72.33,56.41,72.30,56.46,72.25,56.46,72.20,56.49,72.08,56.51,71.97,56.55,71.90,56.56,71.90,56.50,71.88,56.42,71.88,56.35,71.92,56.36,71.95,56.38,71.95,56.38,71.90,56.36,71.90,56.35,71.97,56.34,72.03,56.34,72.00,56.41,71.95,56.50,72.00,56.54,72.05,56.50,72.08,56.44,72.10,56.42,72.22,56.41,72.28,56.41,72.22
RZ_7487726_5,0,0,50,0,0,56.42,72.17,56.44,72.20,56.45,72.20,56.46,72.20,56.48,72.20,56.46,72.22,56.46,72.22,56.48,72.22,56.49,72.25,56.49,72.28,56.44,72.25,56.39,72.17,56.34,72.12,56.36,72.12,56.39,72.22,56.41,72.33,56.41,72.28,56.42,72.15,56.45,72.08,56.46,72.12,56.49,72.20,56.49,72.20,56.50,72.17,56.50,72.15,56.51,72.25,56.54,72.35,56.58,72.47,56.60,72.45,56.54,72.45,56.46,72.42,56.39,72.40,56.39,72.45,56.39,72.47,56.40,72.40,56.44,72.28,56.48,72.15,56.48,72.12,56.46,72.15,56.44,72.28,56.41,72.40,56.40,72.47,56.42,72.42,56.46,72.35,56.50,72.28,56.51,72.25,56.49,72.25,56.46,72.25,56.45,72.28,56.45,72.28,56.41,72.30
RZ_7487726_6,0,0,50,0,0,56.38,72.30,56.40,72.33,56.46,72.35,56.52,72.38,56.52,72.33,56.50,72.25,56.46,72.15,56.44,72.08,56.44,72.03,56.42,72.12,56.41,72.25,56.42,72.38,56.45,72.45,56.49,72.55,56.50,72.62,56.55,72.58,56.60,72.53,56.52,72.45,56.42,72.35,56.31,72.28,56.30,72.28,56.04,72.33,55.66,72.38,55.14,72.33,54.76,72.15,54.27,71.97,53.69,71.80,52.96,71.78,52.17,71.75,51.54,71.35,50.84,70.95,50.14,70.42,49.25,70.28,48.26,69.67,47.26,69.03,46.08,67.92,44.99,67.17,43.85,66.35,42.91,65.92,41.99,65.35,41.16,64.58,40.25,63.58,39.48,62.65,38.46,61.98,37.74,61.48,37.04,60.95,36.45,60.62,35.86,60.08,35.27,59.70,35.04,59.38
RZ_7487726_7,0,0,50,0,0,34.77,59.15,34.67,58.92,34.61,58.58,34.66,58.15,34.54,57.73,34.39,57.27,34.12,56.83,34.04,56.42,33.88,56.08,33.59,55.85,33.31,55.62,33.05,55.52,33.01,55.02,32.96,54.52,32.94,54.02,32.84,53.92,32.73,53.73,32.60,53.50,32.52,53.12,32.48,52.85,32.52,52.75,32.60,52.88,32.70,52.85,32.75,52.67,32.79,52.48,32.79,52.45,32.79,52.25,32.79,52.08,32.80,51.92,32.80,51.92,32.81,51.95,32.83,51.95,32.83,51.98,32.84,51.90,32.83,51.80,32.84,51.62,32.83,51.50,32.81,51.58,32.88,51.73,32.95,51.88,33.02,51.85,33.01,51.80,33.04,51.77,33.08,51.73,33.06,51.70,33.01,51.88,32.98,52.12,32.98,52.40,32.98,52.48,32.98,52.33
RZ_7487726_8,0,0,50,0,0,33.06,52.20,33.16,52.05,33.27,52.08,33.27,52.25,33.24,52.42,33.19,52.52,33.14,52.50,33.16,52.50,33.16,52.60,33.12,52.62,33.06,52.67,33.01,52.70,33.02,52.73,33.05,52.73,33.06,52.67,33.12,52.60,33.17,52.50,33.21,52.58,33.21,52.70,33.20,52.85,33.19,52.92,33.24,52.95,33.30,52.98,33.34,52.98,33.30,52.92,33.26,52.95,33.27,52.95,33.27,53.08,33.24,53.12,33.21,53.08,33.25,52.95,33.30,52.92,33.31,53.02,33.26,53.15,33.23,53.17,33.24,53.20,33.25,53.15,33.26,53.10,33.27,53.08,33.35,53.10,33.41,53.12,33.48,53.17,33.48,53.33,33.48,53.48,33.49,53.60,33.50,53.62,33.51,53.65,33.52,53.70,33.54,53.65,33.54,53.60
RZ_7487726_9,0,0,50,0,0,33.52,53.58,33.52,53.60,33.51,53.70,33.58,53.77,33.62,53.83,33.69,53.73,33.70,53.60,33.71,53.67,33.73,53.88,33.70,54.12,33.69,54.17,33.69,54.20,33.69,54.17,33.70,54.15,33.73,54.12,33.74,54.15,33.74,54.17,33.74,54.17,33.71,54.25,33.67,54.30,33.65,54.20,33.65,54.02,33.65,53.88,33.65,53.90,33.67,53.88,33.69,53.85,33.70,53.83,33.69,53.95,33.67,54.12,33.67,54.25,33.69,54.25,33.70,54.23,33.73,54.27,33.75,54.33,33.77,54.38,33.79,54.40,33.75,54.42,33.75,54.42,33.75,54.38,33.77,54.25,33.79,54.12,33.79,54.05,33.79,54.10,33.79,54.17,33.79,54.27,33.73,54.27,33.67,54.25,33.65,54.25,33.71,54.30,33.77,54.35
RZ_7487726_10,0,0,50,0,0,33.83,54.27,33.84,54.15,33.84,54.02,33.81,54.05,33.83,54.12,33.83,54.20,33.84,54.15,33.81,54.17,33.85,54.38,33.90,54.58,33.99,54.70,34.01,54.67,34.00,54.65,33.89,54.62,33.77,54.52,33.73,54.42,33.73,54.35,33.71,54.35,33.67,54.35,33.66,54.25,33.65,54.17,33.65,54.10,33.64,54.12,33.65,54.20,33.65,54.25,33.66,54.23,33.66,54.17,33.67,54.20,33.71,54.25,33.80,54.27,33.88,54.25,33.94,54.23,33.96,54.25,33.99,54.27,34.02,54.35,34.05,54.38,34.06,54.40,34.06,54.38,34.04,54.33,34.00,54.27,33.96,54.27,33.91,54.27,33.89,54.27,33.86,54.27,33.86,54.35,33.86,54.42,33.88,54.48,33.88,54.52,33.91,54.60,33.95,54.62
RZ_7487726_11,0,0,50,0,0,33.98,54.60,33.98,54.48,33.98,54.40,33.98,54.50,33.91,54.65,33.85,54.73,33.81,54.62,33.84,54.48,33.85,54.42,33.95,54.38,34.05,54.35,34.16,54.20,34.24,53.80,34.48,53.23,34.79,52.80,35.12,52.50,35.42,52.27,35.69,51.35,35.89,50.35,36.08,49.27,36.26,48.52,36.51,47.75,36.73,46.70,36.91,45.90,37.06,45.02,37.16,44.42,37.27,43.67,37.34,42.92,37.36,42.35,37.38,41.88,37.41,41.40,37.46,40.95,37.49,40.27,37.49,39.73,37.49,39.20,37.51,38.60,37.54,37.95,37.59,37.08,37.64,36.35,37.66,35.77,37.73,35.42,37.80,34.62,37.90,33.38,37.95,32.05,37.98,30.75,37.91,29.70,37.77,28.85,37.61,28.73,37.49,29.50,37.42,30.35
RZ_7487726_12,0,0,50,0,0,37.33,31.98,37.20,33.83,37.05,36.65,37.12,39.55,37.29,42.70,37.48,46.30,37.73,49.95,37.84,53.85,37.90,57.73,38.00,62.38,38.14,66.42,38.30,70.72,38.11,74.55,37.80,79.78,37.48,84.33,37.09,89.45,36.75,94.17,36.46,99.72,36.20,105.22,35.92,110.92,35.64,116.47,35.31,122.20,34.69,127.65,33.84,133.18,32.85,139.03,31.48,145.07,30.34,149.20,29.50,151.03,29.50,151.03
RZ_7487726_13,0,0,50,0,0,null
RZ_7487726_14,0,0,50,0,0,28.15,163.10,28.15,163.10,28.32,161.15,29.02,157.68,29.90,152.30,30.90,147.22,31.51,141.82,32.05,136.43,32.41,131.07,33.19,125.88,34.02,120.50,34.88,115.17,35.31,110.20,35.60,106.00,35.84,102.08,36.05,97.88,36.36,93.55,36.76,88.53,37.08,84.05,37.34,79.62,37.48,75.88,37.65,72.58,37.83,69.20,37.98,66.15,37.96,62.80,37.79,59.75,37.62,57.25,37.39,54.33,37.26,51.83,37.16,48.95,37.06,46.65,36.96,44.40,36.86,42.20,36.96,40.30,37.06,38.42,37.14,37.05,37.25,35.48,37.36,34.42,37.61,33.33,37.91,33.05
RZ_7487726_15,0,0,50,0,0,38.25,32.30,38.45,31.80,38.50,31.88,38.50,32.48,38.52,33.08,38.56,34.20,38.56,35.48,38.51,37.00,38.46,37.40,38.38,37.70,38.31,37.85,38.33,38.30,38.38,39.02,38.40,39.65,38.33,39.95,38.25,40.12,38.20,40.30,38.19,40.48,38.16,41.05,38.06,41.65,37.92,42.23,37.83,42.23,37.77,42.25,37.76,42.45,37.76,42.77,37.81,43.20,37.86,43.48,37.90,43.58,37.89,43.62,37.80,43.70,37.71,43.80,37.69,43.88,37.77,43.92,37.85,44.17,37.89,44.42,37.89,44.65,37.90,44.62,37.88,44.77,37.85,45.00,37.85,45.25,37.88,45.27,37.80,45.23,37.69,45.17,37.55,45.12,37.52,45.20,37.56,45.23,37.62,45.33,37.60,45.45,37.51,45.55,37.51,45.48
RZ_7487726_16,0,0,50,0,0,37.60,45.35,37.71,45.25,37.71,45.30,37.74,45.48,37.74,45.62,37.73,45.77,37.69,45.83,37.65,45.85,37.62,45.83,37.55,45.85,37.49,45.85,37.52,45.85,37.64,45.77,37.77,45.73,37.80,45.67,37.81,45.90,37.80,46.08,37.80,46.27,37.81,46.33,37.84,46.27,37.85,46.20,37.84,45.95,37.80,45.77,37.76,45.70,37.77,45.80,37.80,46.00,37.73,46.12,37.64,46.17,37.64,46.10,37.71,46.02,37.77,46.00,37.76,46.00,37.70,46.05,37.64,46.10,37.58,46.15,37.60,46.20,37.62,46.23,37.67,46.20,37.71,46.15,37.76,46.10,37.81,46.17,37.85,46.23,37.75,46.23,37.61,46.20,37.52,46.17,37.58,46.15,37.62,46.15,37.60,46.20,37.58,46.33,37.54,46.40
RZ_7487726_17,0,0,50,0,0,37.51,46.45,37.49,46.45,37.46,46.60,37.45,46.73,37.45,46.80,37.50,46.77,37.55,46.77,37.59,46.80,37.59,46.80,37.59,46.83,37.65,46.83,37.70,46.83,37.75,46.92,37.74,47.02,37.71,47.12,37.71,47.12,37.62,47.10,37.55,47.10,37.59,47.12,37.70,47.17,37.76,47.17,37.74,47.20,37.73,47.23,37.71,47.25,37.67,47.27,37.62,47.27,37.66,47.30,37.67,47.30,37.67,47.33,37.65,47.30,37.65,47.38,37.66,47.45,37.66,47.52,37.65,47.50,37.64,47.50,37.61,47.50,37.62,47.45,37.64,47.38,37.65,47.50,37.62,47.67,37.60,47.85,37.58,47.85,37.59,47.90,37.61,47.92,37.64,47.95,37.62,48.00,37.61,48.10,37.61,48.20,37.61,48.17,37.62,48.02
RZ_7487726_18,0,0,51,0,0,37.61,47.88,37.59,47.95,37.56,48.10,37.56,48.23,37.58,48.17,37.66,48.10,37.75,48.05,37.76,48.10,37.69,48.17,37.61,48.42,37.60,48.65,37.56,48.62,37.52,48.42,37.60,48.25,37.69,48.35,37.79,48.48,37.79,48.58,37.77,48.58,37.77,48.58,37.69,48.58,37.61,48.58,37.54,48.58,37.52,48.70,37.52,48.80,37.58,48.90,37.62,48.90,37.61,48.90,37.55,48.90,37.55,48.85,37.62,48.80,37.64,48.77,37.59,48.80,37.52,48.83,37.52,48.85,37.51,48.95,37.50,49.05,37.48,49.12,37.42,49.15,37.41,49.20,37.40,49.20,37.41,49.23,37.50,49.23,37.59,49.27,37.69,49.30,37.73,49.30,37.75,49.30,37.75,49.27,37.71,49.27,37.67,49.25,37.62,49.27,37.60,49.30
RZ_7487726_19,0,0,51,0,0,37.59,49.33,37.58,49.27,37.56,49.25,37.54,49.45,37.52,49.67,37.54,49.88,37.59,49.85,37.62,49.83,37.61,49.83,37.60,49.83,37.59,49.83,37.56,49.80,37.55,49.88,37.54,49.95,37.56,50.02,37.58,50.00,37.59,49.98,37.58,49.95,37.58,49.90,37.59,49.88,37.56,49.83,37.54,49.77,37.51,49.77,37.54,49.85,37.60,49.90,37.61,49.95,37.58,49.95,37.50,50.05,37.46,50.12,37.44,50.17,37.45,50.10,37.48,50.10,37.50,50.08,37.54,50.10,37.56,50.10,37.61,50.10,37.61,50.17,37.62,50.20,37.64,50.25,37.65,50.17,37.61,50.30,37.59,50.45,37.56,50.55,37.58,50.50,37.56,50.45,37.55,50.42,37.60,50.45,37.65,50.48,37.71,50.52,37.71,50.55,37.69,50.60
RZ_7487726_20,0,0,50,0,0,37.66,50.60,37.62,50.42,37.61,50.23,37.61,50.15,37.61,50.42,37.61,50.70,37.64,50.73,37.69,50.58,37.69,50.45,37.60,50.45,37.50,50.50,37.45,50.50,37.45,50.48,37.52,50.60,37.60,50.75,37.65,50.90,37.62,50.90,37.58,50.92,37.54,50.88,37.52,50.83,37.52,50.75,37.52,50.75,37.54,50.75,37.52,50.77,37.51,50.77,37.52,50.83,37.56,50.88,37.60,50.90,37.64,50.88,37.66,50.83,37.67,50.83,37.69,50.77,37.70,50.73,37.73,50.70,37.75,50.80,37.77,50.88,37.71,50.95,37.65,51.00,37.61,51.00,37.66,51.00,37.67,51.00,37.65,51.00,37.64,51.02,37.62,51.08,37.61,51.17,37.60,51.25,37.60,51.33,37.64,51.33,37.67,51.30,37.71,51.27
RZ_7487726_21,0,0,50,0,0,37.73,51.27,37.73,51.33,37.71,51.48,37.70,51.62,37.75,51.65,37.80,51.55,37.77,51.45,37.67,51.58,37.58,51.70,37.58,51.67,37.58,51.50,37.58,51.40,37.60,51.52,37.64,51.65,37.67,51.80,37.70,51.90,37.73,52.00,37.65,52.00,37.55,52.00,37.50,52.05,37.58,52.10,37.65,52.15,37.58,52.17,37.48,52.02,37.40,51.85,37.45,51.80,37.50,51.90,37.54,52.02,37.56,52.08,37.55,52.12,37.54,52.17,37.52,52.17,37.55,52.15,37.59,52.15,37.61,52.17,37.59,52.20,37.58,52.23,37.56,52.20,37.55,52.17,37.51,52.12,37.46,52.10,37.42,52.08,37.41,52.10,37.42,52.15,37.46,52.17,37.50,52.27,37.50,52.30,37.50,52.33,37.49,52.30,37.52,52.27
RZ_7487726_22,0,0,50,0,0,37.58,52.25,37.56,52.23,37.51,52.27,37.49,52.30,37.51,52.33,37.54,52.35,37.54,52.35,37.54,52.38,37.54,52.40,37.54,52.42,37.52,52.42,37.51,52.42,37.50,52.45,37.52,52.55,37.54,52.62,37.55,52.70,37.55,52.70,37.58,52.83,37.59,52.90,37.60,53.00,37.58,53.00,37.56,52.83,37.59,52.67,37.62,52.65,37.66,52.80,37.62,52.90,37.60,52.77,37.56,52.62,37.56,52.55,37.60,52.55,37.64,52.58,37.65,52.60,37.64,52.62,37.60,52.62,37.58,52.65,37.61,52.70,37.67,52.77,37.74,52.83,37.76,52.85,37.77,52.88,37.79,52.90,37.75,52.90,37.71,52.90,37.70,52.88,37.65,52.88,37.62,52.95,37.58,53.00,37.55,53.08,37.58,53.12,37.64,53.08
RZ_7487726_23,0,0,50,0,0,37.70,52.95,37.71,52.83,37.71,52.83,37.75,52.90,37.77,53.00,37.80,53.02,37.81,52.95,37.86,52.88,37.90,52.90,37.91,53.00,37.86,53.10,37.83,53.15,37.83,53.15,37.81,53.12,37.80,53.10,37.83,53.02,37.85,53.00,37.81,52.98,37.75,53.08,37.73,53.20,37.71,53.27,37.71,53.25,37.69,53.25,37.77,53.25,37.88,53.27,37.96,53.33,37.90,53.38,37.85,53.38,37.79,53.38,37.81,53.38,37.85,53.35,37.89,53.45,37.89,53.55,37.88,53.65,37.88,53.60,37.86,53.58,37.86,53.52,37.86,53.55,37.84,53.52,37.79,53.50,37.75,53.48,37.77,53.45,37.84,53.38,37.88,53.30,37.88,53.17,37.89,53.12,37.88,53.17,37.86,53.33,37.84,53.48,37.84,53.55
RZ_7487726_24,0,0,50,0,0,37.85,53.60,37.85,53.75,37.85,53.88,37.85,53.95,37.88,53.95,37.89,53.95,37.88,54.00,37.84,54.05,37.80,53.88,37.77,53.67,37.75,53.52,37.74,53.62,37.76,53.80,37.83,54.00,37.85,54.12,37.83,54.23,37.76,54.23,37.75,54.25,37.81,54.35,37.85,54.38,37.89,54.33,37.86,54.17,37.86,54.12,37.88,54.17,37.88,54.23,37.86,54.33,37.84,54.40,37.84,54.38,37.84,54.33,37.86,54.25,37.92,54.23,37.96,54.30,37.98,54.38,37.95,54.48,37.94,54.55,37.92,54.60,37.92,54.48,37.91,54.33,37.89,54.17,37.85,54.30,37.81,54.42,37.77,54.55,37.77,54.55,37.81,54.58,37.84,54.60,37.90,54.62,37.95,54.62,37.99,54.62,37.95,54.60,37.91,54.58
RZ_7487726_25,0,0,50,0,0,37.90,54.55,37.92,54.58,37.94,54.60,37.95,54.58,37.94,54.58,37.94,54.48,37.94,54.42,37.94,54.50,37.94,54.65,37.92,54.80,37.94,54.80,37.95,54.80,37.95,54.77,37.95,54.70,37.94,54.62,37.94,54.62,37.94,54.67,37.92,54.70,37.90,54.77,37.90,54.83,37.91,54.88,37.94,54.85,37.98,54.85,37.99,54.83,38.01,54.80,38.00,54.77,38.00,54.95,38.00,55.15,38.01,55.33,38.01,55.30,38.04,55.30,38.06,55.35,38.05,55.50,38.04,55.67,38.06,55.80,38.10,55.80,38.12,55.83,38.09,55.80,38.05,55.83,38.01,55.83,37.99,55.83,37.98,55.60,37.99,55.27,38.00,54.75,38.05,54.08,38.14,53.45,38.26,52.48,38.36,51.52,38.49,49.67,38.71,47.67
RZ_7487726_26,0,0,50,0,0,38.90,46.02,38.96,45.58,38.84,47.02,38.77,49.50,38.73,52.75,38.95,56.33,39.16,60.92,39.73,65.90,40.09,71.85,40.21,78.67,40.05,86.08,39.70,93.92,39.38,101.20,38.80,109.58,38.27,117.78,37.75,126.70,37.26,135.20,36.67,144.62,36.31,154.22,35.83,164.78,35.21,174.80,34.54,181.57,34.16,184.82,34.16,184.82
RZ_7487726_27,0,0,50,0,0,null
RZ_7487726_28,0,0,50,0,0,32.86,186.45,32.86,186.45,33.01,184.72,33.46,180.82,34.24,174.47,35.04,167.53,35.65,160.97,36.09,154.47,36.45,148.43,36.80,142.32,37.11,136.70,37.38,131.07,37.60,125.65,37.76,120.70,38.00,115.95,38.27,111.38,38.64,106.35,38.95,101.80,39.19,97.00,39.23,92.92,39.27,88.67,39.38,84.83,39.64,80.70,39.44,77.15,39.23,73.55,38.84,70.35,38.69,67.20,38.45,64.15,38.23,61.73,38.10,59.25,37.99,57.30,37.98,55.42,38.05,53.67,38.12,52.35,38.29,50.75,38.46,49.30,38.64,48.02,38.81,47.33,38.96,47.08,39.06,47.35,39.05,48.00,39.02,48.85,38.96,49.77,38.88,50.58,38.74,51.52,38.66,51.98
RZ_7487726_29,0,0,50,0,0,38.60,52.70,38.60,53.10,38.56,53.60,38.52,53.67,38.50,53.77,38.50,53.80,38.42,53.90,38.35,54.17,38.25,54.42,38.21,54.95,38.17,55.27,38.16,55.62,38.15,55.75,38.14,55.88,38.11,55.90,38.09,55.80,38.04,56.23,38.00,56.75,37.98,57.27,37.99,57.30,37.99,57.33,38.00,57.25,38.01,57.20,38.02,57.20,38.02,57.35,38.00,57.62,37.99,57.85,37.99,58.00,37.99,58.00,37.92,58.02,37.85,58.05,37.80,58.05,37.83,58.00,37.85,57.95,37.86,57.92,37.85,57.98,37.84,58.02,37.81,58.05,37.84,57.95,37.86,57.85,37.88,57.75,37.85,57.77,37.84,57.85,37.81,57.90,37.81,57.88,37.88,57.83,37.95,57.75,38.01,57.80,38.00,57.83,37.94,57.85
RZ_7487726_30,0,0,50,0,0,37.90,57.83,37.89,57.80,37.96,57.80,38.02,57.80,38.01,57.80,37.98,57.83,37.94,57.88,37.95,57.98,37.96,58.02,37.95,58.08,37.96,58.05,37.99,57.95,38.04,57.85,38.05,57.80,38.06,57.83,38.06,57.85,38.06,57.85,38.06,57.80,38.10,57.77,38.12,57.73,38.19,57.73,38.23,57.70,38.26,57.62,38.23,57.55,38.17,57.58,38.15,57.67,38.17,57.77,38.20,57.83,38.19,57.85,38.16,57.85,38.16,57.73,38.15,57.62,38.15,57.55,38.15,57.60,38.12,57.65,38.11,57.60,38.10,57.55,38.09,57.52,38.17,57.55,38.29,57.58,38.40,57.55,38.41,57.50,38.40,57.48,38.38,57.45,38.35,57.42,38.34,57.38,38.33,57.45,38.31,57.55,38.27,57.62,38.26,57.60
RZ_7487726_31,0,0,50,0,0,38.26,57.60,38.26,57.62,38.26,57.65,38.24,57.65,38.23,57.70,38.30,57.75,38.39,57.80,38.46,57.88,38.42,57.92,38.40,57.80,38.41,57.58,38.42,57.38,38.41,57.38,38.39,57.55,38.35,57.73,38.33,57.92,38.34,57.95,38.34,57.90,38.35,57.88,38.36,57.77,38.39,57.73,38.39,57.77,38.39,57.83,38.35,57.85,38.33,57.88,38.35,57.88,38.41,57.90,38.48,57.95,38.48,58.08,38.49,58.12,38.50,58.05,38.51,58.15,38.54,58.33,38.56,58.45,38.58,58.42,38.58,58.40,38.54,58.35,38.49,58.27,38.44,58.20,38.42,58.23,38.40,58.33,38.40,58.38,38.41,58.40,38.42,58.30,38.42,58.27,38.40,58.30,38.39,58.38,38.41,58.45,38.45,58.42,38.49,58.42
RZ_7487726_32,0,0,51,0,0,38.49,58.40,38.49,58.35,38.50,58.33,38.49,58.52,38.49,58.73,38.48,58.85,38.48,58.75,38.48,58.80,38.54,58.90,38.61,59.08,38.69,59.12,38.67,59.17,38.67,59.20,38.66,59.23,38.64,59.23,38.59,59.27,38.55,59.30,38.55,59.30,38.56,59.25,38.59,59.17,38.60,59.12,38.62,59.05,38.62,59.05,38.60,59.02,38.56,59.10,38.52,59.12,38.50,59.12,38.48,59.15,38.48,59.15,38.49,59.15,38.51,59.10,38.54,59.10,38.52,59.30,38.49,59.50,38.45,59.58,38.40,59.42,38.36,59.30,38.39,59.30,38.41,59.30,38.45,59.30,38.51,59.30,38.59,59.27,38.66,59.25,38.64,59.17,38.61,59.12,38.59,59.10,38.54,59.12,38.50,59.17,38.54,59.25,38.58,59.30,38.62,59.33
RZ_7487726_33,0,0,50,0,0,38.64,59.35,38.64,59.30,38.64,59.27,38.62,59.27,38.64,59.30,38.65,59.40,38.64,59.48,38.62,59.55,38.61,59.52,38.59,59.55,38.54,59.60,38.49,59.52,38.48,59.38,38.48,59.23,38.45,59.20,38.44,59.30,38.52,59.38,38.65,59.38,38.76,59.38,38.73,59.48,38.69,59.55,38.64,59.62,38.61,59.62,38.62,59.75,38.66,59.90,38.71,59.95,38.74,59.77,38.76,59.67,38.75,59.70,38.73,59.83,38.70,59.88,38.67,59.95,38.66,59.98,38.66,60.00,38.66,59.95,38.64,59.90,38.61,59.88,38.59,59.77,38.59,59.70,38.60,59.62,38.61,59.62,38.64,59.62,38.65,59.67,38.66,59.70,38.67,59.75,38.66,59.73,38.65,59.70,38.69,59.88,38.73,60.05,38.77,60.25
RZ_7487726_34,0,0,50,0,0,38.75,60.27,38.74,60.27,38.74,60.20,38.75,60.15,38.75,60.12,38.79,60.12,38.84,60.10,38.83,60.10,38.77,60.00,38.71,59.90,38.69,59.80,38.69,59.77,38.70,59.75,38.75,59.77,38.79,59.83,38.83,59.92,38.79,60.02,38.76,60.02,38.73,60.00,38.73,59.98,38.77,60.00,38.84,59.92,38.86,59.85,38.83,59.92,38.80,60.05,38.80,60.15,38.79,60.10,38.76,60.12,38.77,60.17,38.81,60.25,38.83,60.23,38.80,60.17,38.77,60.12,38.79,60.10,38.79,60.10,38.79,60.08,38.77,60.08,38.75,60.05,38.79,60.05,38.84,60.08,38.86,60.23,38.85,60.38,38.83,60.45,38.81,60.42,38.79,60.38,38.81,60.40,38.85,60.40,38.89,60.38,38.90,60.42,38.90,60.48
RZ_7487726_35,0,0,51,0,0,38.88,60.50,38.86,60.55,38.90,60.60,38.98,60.62,39.01,60.58,39.01,60.50,39.04,60.45,39.10,60.52,39.09,60.65,39.05,60.75,39.01,60.80,39.00,60.75,38.99,60.70,38.95,60.65,38.92,60.65,38.90,60.67,38.91,60.70,38.98,60.70,39.02,60.70,39.04,60.67,39.00,60.65,38.96,60.62,38.95,60.62,38.94,60.60,38.92,60.62,38.91,60.65,38.95,60.67,39.01,60.67,39.06,60.67,39.06,60.65,39.08,60.62,39.08,60.70,39.04,60.80,38.99,60.90,39.00,60.95,39.04,60.95,39.08,60.95,39.06,60.90,39.05,60.88,39.08,60.92,39.11,61.00,39.14,61.08,39.12,61.08,39.11,61.12,39.12,61.23,39.14,61.33,39.17,61.40,39.20,61.40,39.17,61.35,39.15,61.27,39.11,61.23
RZ_7487726_36,0,0,51,0,0,39.12,61.17,39.12,61.17,39.11,61.17,39.09,61.15,39.05,61.30,39.00,61.45,38.96,61.55,38.99,61.52,39.06,61.48,39.10,61.50,39.10,61.55,39.08,61.58,39.08,61.58,39.05,61.58,39.02,61.62,39.05,61.70,39.11,61.67,39.16,61.65,39.15,61.67,39.15,61.70,39.15,61.73,39.14,61.70,39.11,61.73,39.10,61.75,39.17,61.90,39.25,62.02,39.30,62.08,39.27,62.00,39.25,61.92,39.24,61.98,39.24,62.08,39.24,62.17,39.24,62.23,39.23,62.15,39.21,62.08,39.19,62.00,39.19,62.02,39.20,62.02,39.20,62.05,39.20,62.05,39.15,62.08,39.11,62.08,39.15,62.12,39.24,62.17,39.29,62.25,39.27,62.30,39.25,62.27,39.25,62.23,39.24,62.15,39.23,62.15,39.21,62.33
RZ_7487726_37,0,0,51,0,0,39.24,62.50,39.29,62.67,39.24,62.67,39.15,62.73,39.14,62.75,39.21,62.75,39.29,62.65,39.29,62.55,39.27,62.48,39.27,62.48,39.27,62.40,39.27,62.27,39.27,62.17,39.27,62.10,39.27,62.08,39.26,62.08,39.24,62.12,39.23,62.17,39.21,62.17,39.24,62.23,39.26,62.27,39.25,62.30,39.20,62.25,39.15,62.23,39.15,62.23,39.19,62.23,39.15,62.25,39.09,62.25,39.04,62.27,39.04,62.30,39.05,62.38,39.08,62.42,39.12,62.42,39.16,62.58,39.19,62.73,39.17,62.88,39.19,62.73,39.21,62.55,39.26,62.38,39.29,62.35,39.34,62.38,39.36,62.48,39.36,62.58,39.33,62.65,39.24,62.65,39.16,62.60,39.11,62.58,39.11,62.52,39.10,62.52,39.09,62.52,39.12,62.65
RZ_7487726_38,0,0,51,0,0,39.16,62.77,39.20,62.80,39.20,62.67,39.20,62.67,39.19,62.75,39.17,62.92,39.14,63.00,39.10,62.90,39.06,62.73,39.09,62.52,39.11,62.58,39.14,62.67,39.11,62.85,39.10,62.98,39.08,63.08,39.08,63.12,39.08,63.05,39.09,62.95,39.11,62.88,39.12,62.90,39.12,62.92,39.12,62.88,39.14,62.83,39.16,62.80,39.19,62.77,39.20,62.80,39.16,62.83,39.12,62.85,39.14,62.90,39.19,62.83,39.26,62.75,39.27,62.83,39.26,63.00,39.24,63.17,39.20,63.17,39.17,63.17,39.23,63.30,39.31,63.40,39.31,63.48,39.24,63.40,39.15,63.35,39.14,63.17,39.14,63.02,39.21,62.88,39.29,62.90,39.36,62.92,39.36,63.00,39.35,63.08,39.34,63.12,39.34,63.15,39.34,63.17
RZ_7487726_39,0,0,51,0,0,39.34,63.20,39.27,63.27,39.23,63.33,39.16,63.38,39.16,63.33,39.16,63.33,39.20,63.35,39.29,63.35,39.35,63.35,39.38,63.38,39.39,63.38,39.41,63.40,39.31,63.40,39.17,63.38,39.04,63.35,39.06,63.33,39.08,63.27,39.10,63.25,39.14,63.27,39.19,63.35,39.33,63.48,39.42,63.62,39.62,63.73,39.95,63.83,40.27,64.12,40.85,64.72,41.30,65.33,42.11,66.25,42.74,66.95,43.46,68.05,44.10,69.03,44.76,70.67,45.41,72.45,45.95,74.33,46.62,76.20,47.26,77.97,47.88,79.85,48.33,81.47,48.86,83.53,49.42,85.83,49.79,88.40,50.19,90.30,50.62,91.58,51.15,93.42,51.75,95.55,52.19,98.35,52.46,100.70,52.36,103.33,52.42,105.25,52.50,106.85,52.84,108.55
RZ_7487726_40,0,0,51,0,0,53.04,110.70,53.41,113.45,53.64,116.15,53.81,119.30,53.84,122.00,53.96,125.05,54.06,127.70,54.11,130.45,53.96,132.60,53.77,134.93,53.60,137.10,53.45,139.45,53.50,141.22,53.59,142.70,53.69,144.25,53.76,145.88,53.83,147.50,53.90,148.47,53.86,149.45,53.91,150.10,53.95,150.78,54.01,151.10,54.00,151.40,54.00,151.57,54.01,151.68,54.08,151.80,54.23,151.85,54.35,151.82,54.42,151.80,54.39,151.78,54.35,151.75,54.31,151.72,54.31,151.75,54.30,151.88,54.27,151.97,54.25,152.03,54.25,152.00,54.24,151.97,54.25,151.62,54.23,151.28,54.20,150.90,54.16,150.82,54.19,150.53,54.11,150.22,54.01,149.97,53.90,149.97,53.89,149.85,53.91,149.68,53.88,149.50,53.83,149.38,53.71,149.25
RZ_7487726_41,0,0,50,0,0,53.69,149.10,53.66,149.03,53.67,148.90,53.65,148.80,53.64,148.38,53.64,148.00,53.66,147.62,53.67,147.57,53.66,147.60,53.64,147.62,53.60,147.60,53.49,147.45,53.40,147.30,53.31,147.28,53.29,147.30,53.25,147.30,53.20,147.32,53.19,147.32,53.21,147.15,53.23,146.90,53.26,146.62,53.29,146.62,53.33,146.55,53.23,146.47,53.11,146.40,53.00,146.40,53.01,146.30,53.01,146.25,53.01,146.25,52.98,146.32,52.94,146.38,52.96,146.38,53.00,146.40,53.02,146.43,53.01,146.28,52.98,146.10,52.94,146.05,52.90,146.18,52.92,146.28,52.96,146.28,52.91,146.20,52.84,145.95,52.75,145.70,52.76,145.50,52.73,145.50,52.69,145.75,52.73,146.00,52.79,146.22,52.91,146.22,52.95,146.20
RZ_7487726_42,0,0,50,0,0,52.95,146.15,52.91,146.15,52.85,146.18,52.84,146.05,52.83,145.97,52.83,145.88,52.81,145.93,52.81,145.90,52.80,145.88,52.79,145.85,52.75,145.80,52.71,145.75,52.70,145.65,52.71,145.55,52.75,145.45,52.86,145.47,52.96,145.62,53.00,145.78,52.98,145.85,52.92,145.88,52.88,145.95,52.83,146.03,52.80,146.00,52.81,145.90,52.80,145.78,52.77,145.72,52.73,145.78,52.73,145.90,52.73,146.07,52.74,146.12,52.76,146.12,52.81,146.07,52.86,146.05,52.84,146.05,52.79,146.05,52.71,145.80,52.67,145.55,52.64,145.32,52.64,145.38,52.65,145.43,52.65,145.43,52.62,145.38,52.60,145.38,52.61,145.40,52.65,145.35,52.62,145.28,52.58,145.20,52.51,145.20,52.51,145.25,52.51,145.22
RZ_7487726_43,0,0,50,0,0,52.51,145.12,52.54,145.00,52.55,144.95,52.56,145.03,52.59,145.12,52.66,145.20,52.74,145.20,52.80,145.20,52.79,145.20,52.77,145.25,52.77,145.28,52.75,145.32,52.70,145.35,52.64,145.38,52.61,145.28,52.60,145.10,52.61,144.93,52.60,145.18,52.58,145.53,52.58,145.80,52.60,145.65,52.64,145.50,52.67,145.40,52.70,145.35,52.74,145.35,52.74,145.40,52.73,145.45,52.71,145.50,52.69,145.53,52.65,145.55,52.62,145.47,52.59,145.30,52.59,145.12,52.59,145.05,52.59,144.97,52.59,144.93,52.61,144.82,52.62,144.75,52.62,144.95,52.58,145.20,52.51,145.43,52.46,145.40,52.45,145.40,52.51,145.45,52.55,145.53,52.60,145.53,52.69,145.45,52.77,145.32,52.84,145.22,52.81,145.28
RZ_7487726_44,0,0,50,0,0,52.77,145.35,52.77,145.40,52.77,145.45,52.75,145.50,52.73,145.35,52.70,145.12,52.70,144.95,52.65,144.97,52.59,145.03,52.54,145.18,52.51,145.30,52.48,145.38,52.45,145.35,52.45,145.43,52.48,145.53,52.52,145.43,52.62,145.25,52.70,145.20,52.70,145.32,52.64,145.43,52.56,145.43,52.54,145.45,52.56,145.47,52.61,145.47,52.67,145.45,52.67,145.38,52.66,145.35,52.66,145.22,52.66,145.20,52.67,145.18,52.67,145.22,52.67,145.25,52.67,145.25,52.70,145.20,52.71,145.15,52.67,145.20,52.62,145.32,52.59,145.50,52.62,145.57,52.69,145.62,52.74,145.45,52.75,145.28,52.74,145.20,52.71,145.28,52.77,145.38,52.84,145.38,52.86,145.32,52.85,145.28,52.84,145.25,52.83,145.28
RZ_7487726_45,0,0,50,0,0,52.76,145.32,52.70,145.35,52.69,145.35,52.69,145.43,52.70,145.50,52.75,145.50,52.83,145.38,52.90,145.28,52.89,145.47,52.85,145.75,52.84,145.75,52.86,145.47,52.90,145.25,52.90,145.28,52.86,145.40,52.83,145.47,52.79,145.55,52.76,145.57,52.75,145.60,52.76,145.62,52.77,145.65,52.85,145.65,52.92,145.65,53.00,145.60,52.96,145.55,52.89,145.50,52.81,145.18,52.80,144.75,52.83,144.18,52.84,143.60,52.85,142.85,52.85,141.97,52.70,140.82,52.55,139.45,52.29,137.95,52.11,136.50,51.94,135.47,51.76,133.93,51.61,132.78,51.36,131.10,51.23,130.35,50.95,129.07,50.73,127.70,50.31,125.97,50.02,124.22,49.85,122.67,49.61,120.80,49.36,118.65,49.11,116.30,48.88,114.15
RZ_7487726_46,0,0,50,0,0,48.60,112.55,48.20,111.35,47.88,110.08,47.45,108.72,47.01,107.20,46.50,105.53,46.16,103.70,45.75,102.03,45.39,100.35,45.06,98.83,44.80,97.67,44.54,96.28,44.25,95.22,44.08,93.70,43.98,92.95,43.81,91.97,43.66,90.97,43.44,89.75,43.25,88.70,42.90,87.65,42.74,86.65,42.50,85.70,42.41,84.83,42.20,84.03,42.09,83.28,41.89,82.88,41.81,82.58,41.74,82.30,41.74,82.08,41.74,82.00,41.74,82.00,41.74,82.03,41.76,81.92,41.79,81.83,41.86,81.65,41.89,81.55,41.91,81.47,41.89,81.45,41.89,81.45,41.88,81.45,41.88,81.33,41.86,81.17,41.85,81.05,41.84,81.05,41.84,81.05,41.98,81.10,42.11,81.15,42.17,81.17,42.11,81.17,42.05,81.40
RZ_7487726_47,0,0,50,0,0,42.10,81.75,42.12,82.25,42.23,82.55,42.27,82.67,42.33,82.67,42.26,82.85,42.20,83.05,42.15,83.28,42.11,83.33,42.17,83.45,42.25,83.53,42.34,83.62,42.35,83.60,42.35,83.55,42.35,83.47,42.33,83.62,42.33,83.80,42.35,84.03,42.39,84.08,42.41,84.15,42.39,84.33,42.36,84.50,42.36,84.62,42.38,84.65,42.39,84.62,42.39,84.72,42.44,84.83,42.49,84.92,42.50,84.97,42.46,85.00,42.49,85.03,42.55,85.08,42.58,85.22,42.54,85.38,42.49,85.40,42.48,85.33,42.45,85.42,42.42,85.60,42.41,85.78,42.41,85.78,42.39,85.80,42.36,85.85,42.36,85.90,42.40,85.95,42.44,85.95,42.45,86.03,42.44,86.15,42.40,86.22,42.36,86.17,42.31,86.20
RZ_7487726_48,0,0,50,0,0,42.27,86.35,42.31,86.50,42.44,86.45,42.56,86.30,42.54,86.17,42.45,86.22,42.39,86.28,42.44,86.42,42.51,86.58,42.59,86.72,42.54,86.83,42.46,86.90,42.46,86.97,42.54,86.92,42.65,86.88,42.66,86.83,42.69,86.83,42.69,86.83,42.67,86.83,42.65,86.88,42.64,86.92,42.62,86.97,42.60,87.00,42.58,87.03,42.56,87.08,42.59,87.05,42.61,86.97,42.64,86.92,42.64,86.95,42.62,87.03,42.60,87.08,42.61,87.12,42.65,87.22,42.69,87.30,42.70,87.33,42.70,87.33,42.71,87.28,42.71,87.20,42.64,87.12,42.56,87.10,42.51,87.17,42.58,87.25,42.62,87.28,42.64,87.22,42.65,87.17,42.67,87.15,42.73,87.12,42.73,87.10,42.74,87.15,42.70,87.20
RZ_7487726_49,0,0,50,0,0,42.65,87.20,42.65,87.22,42.69,87.28,42.69,87.45,42.64,87.62,42.59,87.78,42.58,87.78,42.59,87.67,42.59,87.55,42.58,87.42,42.55,87.42,42.54,87.40,42.52,87.33,42.49,87.28,42.46,87.25,42.52,87.30,42.61,87.33,42.71,87.35,42.71,87.50,42.73,87.67,42.77,87.70,42.80,87.60,42.80,87.53,42.74,87.58,42.67,87.60,42.66,87.60,42.69,87.62,42.71,87.62,42.74,87.62,42.75,87.60,42.76,87.58,42.71,87.53,42.65,87.50,42.60,87.47,42.62,87.42,42.69,87.40,42.75,87.40,42.79,87.50,42.80,87.60,42.84,87.70,42.86,87.75,42.91,87.78,42.92,87.78,42.85,87.78,42.75,87.85,42.70,87.92,42.73,87.90,42.74,87.83,42.71,87.75,42.70,87.78
RZ_7487726_50,0,0,50,0,0,42.70,87.80,42.70,87.78,42.75,87.78,42.79,87.78,42.81,87.60,42.81,87.40,42.85,87.20,42.88,87.33,42.89,87.60,42.88,87.90,42.89,87.90,42.90,87.75,42.88,87.53,42.84,87.47,42.79,87.53,42.77,87.65,42.77,87.72,42.85,87.65,42.91,87.60,42.92,87.60,42.89,87.60,42.85,87.62,42.88,87.70,42.90,87.78,42.90,87.72,42.86,87.65,42.84,87.55,42.85,87.50,42.85,87.53,42.85,87.53,42.84,87.47,42.86,87.35,42.88,87.42,42.88,87.58,42.86,87.72,42.86,87.72,42.94,87.70,43.01,87.72,42.99,87.72,42.89,87.65,42.73,87.55,42.67,87.40,42.71,87.35,42.81,87.30,42.90,87.30,42.90,87.33,42.90,87.35,42.90,87.40,42.91,87.35,42.94,87.33
RZ_7487726_51,0,0,50,0,0,42.95,87.35,42.95,87.45,42.95,87.58,42.90,87.42,42.85,87.20,42.80,87.00,42.83,87.08,42.85,87.22,42.86,87.30,42.92,87.30,43.02,87.20,43.10,87.35,43.10,87.55,43.04,87.70,43.00,87.65,42.99,87.60,43.00,87.58,43.00,87.55,43.00,87.50,42.99,87.42,43.00,87.38,43.01,87.38,43.01,87.40,42.99,87.35,43.00,87.28,43.02,87.22,43.04,87.25,42.96,87.30,42.90,87.35,42.92,87.40,43.02,87.40,43.04,87.40,42.94,87.45,42.85,87.47,42.85,87.42,42.85,87.33,42.84,87.22,42.91,87.28,42.99,87.33,43.08,87.38,43.06,87.42,43.05,87.45,43.01,87.47,42.99,87.38,42.96,87.28,42.96,87.30,42.92,87.42,42.90,87.55,42.90,87.55,42.94,87.42
RZ_7487726_52,0,0,50,0,0,42.98,87.30,42.98,87.15,42.92,87.12,42.88,87.15,42.84,87.15,42.86,87.12,42.89,87.15,42.89,87.28,42.89,87.45,42.91,87.58,42.94,87.65,42.96,87.60,42.98,87.47,42.98,87.38,42.94,87.30,42.94,87.30,42.92,87.35,42.91,87.40,42.86,87.35,42.81,87.28,42.81,87.17,42.88,87.17,42.94,87.20,42.96,87.17,42.91,87.15,42.85,87.20,42.89,87.25,42.94,87.28,42.96,87.28,42.95,87.22,42.94,87.20,42.94,87.12,42.91,87.05,42.89,87.10,42.86,87.20,42.86,87.33,42.85,87.38,42.89,87.40,42.91,87.38,42.92,87.33,42.91,87.28,42.85,87.33,42.80,87.40,42.76,87.47,42.80,87.47,42.83,87.47,42.85,87.47,42.85,87.33,42.86,87.17,42.88,87.05
RZ_7487726_53,0,0,50,0,0,42.84,87.08,42.79,87.10,42.77,87.15,42.80,87.17,42.84,87.12,42.86,87.08,42.86,87.03,42.86,87.05,42.88,87.05,42.89,87.05,42.91,87.03,42.86,87.00,42.81,87.00,42.77,86.92,42.79,86.88,42.80,86.88,42.81,87.05,42.85,87.17,42.88,87.12,42.90,87.00,42.89,86.97,42.90,87.08,42.94,87.15,42.96,87.15,42.98,87.17,42.96,87.22,42.96,87.25,42.98,87.28,42.99,87.30,43.01,87.25,43.04,87.20,43.05,87.08,43.08,87.00,43.11,87.05,43.15,87.17,43.16,87.10,43.10,86.95,43.04,86.80,42.90,86.83,42.88,86.88,42.88,86.85,42.91,86.78,42.90,86.72,42.88,86.75,42.88,86.75,42.89,86.75,42.90,86.88,42.91,87.03,42.90,87.17,42.90,87.20
RZ_7487726_54,0,0,50,0,0,42.90,87.20,42.90,87.20,42.88,87.20,42.85,87.10,42.84,87.00,42.84,86.90,42.83,86.85,42.84,86.83,42.85,86.85,42.88,86.88,42.89,86.90,42.90,86.95,42.90,86.95,42.89,86.95,42.90,86.85,42.94,86.75,42.96,86.70,42.98,86.80,42.95,86.88,42.91,86.90,42.89,86.80,42.89,86.67,42.94,86.53,42.98,86.53,42.92,86.50,42.89,86.50,42.85,86.50,42.85,86.50,42.86,86.53,42.83,86.58,42.80,86.58,42.77,86.60,42.89,86.65,42.98,86.70,43.01,86.72,42.98,86.72,42.94,86.70,42.95,86.58,42.98,86.45,43.01,86.33,43.02,86.38,43.02,86.42,43.02,86.45,43.02,86.47,43.01,86.47,43.01,86.50,43.01,86.55,43.01,86.60,43.01,86.70,43.01,86.80
RZ_7487726_55,0,0,50,0,0,43.02,86.72,43.02,86.55,43.04,86.40,43.02,86.42,43.01,86.42,43.00,86.35,42.98,86.30,42.98,86.33,42.96,86.38,42.99,86.42,42.99,86.42,42.99,86.40,42.98,86.40,43.00,86.15,43.01,85.92,43.00,85.90,42.96,86.12,42.98,86.35,43.04,86.35,43.10,86.40,43.10,86.45,43.09,86.35,43.09,86.17,43.10,85.97,43.11,85.95,43.11,85.95,43.10,86.08,43.09,86.20,43.09,86.35,43.10,86.38,43.10,86.40,43.05,86.40,43.00,86.45,42.95,86.50,42.96,86.53,43.02,86.50,43.09,86.50,43.12,86.55,43.10,86.55,43.06,86.47,43.00,86.40,42.96,86.40,42.94,86.42,42.94,86.47,42.92,86.53,42.92,86.58,42.94,86.38,42.98,86.20,42.99,85.97,42.96,85.92
RZ_7487726_56,0,0,50,0,0,42.94,85.92,42.91,85.97,42.89,86.03,42.92,86.12,43.00,86.20,43.08,86.28,43.08,86.20,43.05,86.12,43.02,86.17,43.00,86.28,42.99,86.38,43.00,86.38,43.01,86.35,43.04,86.33,43.02,86.33,43.01,86.30,43.00,86.30,43.01,86.33,43.00,86.33,42.99,86.30,42.99,86.30,43.00,86.30,43.00,86.25,42.99,86.20,42.99,86.20,42.94,86.30,42.90,86.42,42.88,86.53,42.89,86.47,42.91,86.40,42.94,86.30,42.96,86.28,42.98,86.25,42.98,86.22,42.96,86.22,42.95,86.22,42.92,86.33,42.90,86.45,42.86,86.58,42.84,86.55,42.90,86.58,42.99,86.58,43.09,86.60,43.09,86.58,43.12,86.53,43.15,86.50,43.02,86.47,42.86,86.47,42.75,86.35,42.84,86.25
RZ_7487726_57,0,0,50,0,0,42.92,86.15,42.96,86.15,42.95,86.20,42.92,86.25,42.89,86.30,42.90,86.30,42.91,86.30,42.94,86.17,42.91,86.10,42.89,86.05,42.86,86.00,42.86,85.95,42.81,85.97,42.75,86.10,42.67,86.20,42.65,86.20,42.65,86.20,42.73,86.22,42.86,86.25,42.98,86.28,42.99,86.25,42.91,86.25,42.85,86.22,42.86,86.28,42.88,86.33,42.90,86.38,42.91,86.38,42.91,86.35,42.91,86.33,42.91,86.28,42.91,86.22,42.91,86.20,42.91,86.20,42.91,86.20,42.91,86.17,42.92,86.22,42.94,86.30,42.96,86.38,42.96,86.38,42.98,86.38,42.95,86.45,42.91,86.53,42.88,86.55,42.86,86.47,42.88,86.42,42.88,86.45,42.89,86.38,42.88,86.25,42.86,86.15,42.88,86.08
RZ_7487726_58,0,0,51,0,0,42.89,86.03,42.90,86.10,42.86,86.22,42.83,86.38,42.86,86.30,42.94,86.25,42.99,86.15,42.96,86.08,42.89,86.25,42.81,86.47,42.77,86.65,42.80,86.55,42.84,86.45,42.85,86.40,42.86,86.38,42.86,86.35,42.80,86.35,42.74,86.33,42.69,86.30,42.71,86.25,42.73,86.25,42.75,86.22,42.79,86.22,42.83,86.20,42.84,86.20,42.84,86.17,42.83,86.22,42.81,86.25,42.80,86.25,42.80,86.17,42.84,86.10,42.88,86.05,42.91,86.08,42.90,86.15,42.89,86.20,42.88,86.22,42.88,86.22,42.88,86.20,42.88,86.15,42.89,86.08,42.89,86.03,42.89,85.97,42.89,85.95,42.91,85.95,42.94,85.95,42.91,85.97,42.86,85.95,42.80,86.00,42.81,86.08,42.80,86.12,42.80,86.15
RZ_7487726_59,0,0,50,0,0,42.79,86.17,42.79,86.20,42.79,86.22,42.80,86.33,42.77,86.42,42.75,86.55,42.71,86.62,42.71,86.72,42.80,86.67,42.89,86.62,42.94,86.55,42.89,86.55,42.85,86.55,42.86,86.58,42.89,86.60,42.90,86.62,42.89,86.62,42.88,86.62,42.85,86.62,42.83,86.62,42.84,86.62,42.88,86.62,42.91,86.78,42.92,86.90,42.95,86.97,42.94,86.92,42.91,86.88,42.89,86.92,42.89,86.92,42.90,86.92,42.92,86.95,42.95,86.97,42.96,87.00,42.96,87.03,42.96,86.97,42.95,86.92,43.00,86.90,43.06,86.88,43.10,86.88,43.09,86.78,43.08,86.70,43.08,86.58,43.09,86.50,43.10,86.42,43.05,86.47,42.99,86.62,42.89,86.80,42.85,86.92,42.80,87.00,42.80,86.97
RZ_7487726_60,0,0,50,0,0,42.83,86.95,42.88,87.00,42.91,87.10,42.94,87.08,43.01,86.97,43.08,86.92,43.08,86.97,43.02,87.03,42.98,86.95,42.98,86.90,42.96,86.85,42.92,86.97,42.88,87.17,42.85,87.38,42.88,87.45,42.91,87.38,42.95,87.30,42.95,87.28,42.95,87.28,42.94,87.25,42.95,87.22,42.96,87.22,42.99,87.20,42.99,87.15,43.00,87.10,42.98,87.05,42.96,86.97,42.92,86.90,42.92,86.80,42.91,86.75,42.91,86.70,42.89,86.75,42.86,86.85,42.83,86.97,42.88,87.08,42.95,87.10,43.01,87.05,43.04,87.00,43.05,87.05,43.02,87.10,43.00,87.12,42.96,87.15,42.95,87.17,42.92,87.20,42.91,87.17,42.90,87.17,42.89,87.15,42.91,87.12,42.94,87.05,42.95,87.05
RZ_7487726_61,0,0,50,0,0,42.94,87.08,42.96,87.08,42.98,87.08,43.00,87.03,43.01,87.03,43.02,87.03,43.02,87.10,43.01,87.15,43.01,87.20,43.01,87.12,43.01,87.05,43.02,86.97,43.02,86.95,43.05,86.92,43.06,86.88,43.10,86.90,43.11,86.95,43.09,86.97,43.04,87.03,43.02,87.15,43.06,87.25,43.05,87.30,43.00,87.25,42.90,87.20,42.85,87.20,42.91,87.20,43.02,87.20,43.06,87.20,42.99,87.20,42.94,87.17,42.99,87.20,43.05,87.20,43.02,87.20,43.00,87.20,42.98,87.17,43.00,87.15,43.00,87.20,43.00,87.28,42.95,87.33,42.90,87.28,42.83,87.33,42.81,87.40,42.83,87.47,42.85,87.47,42.89,87.45,42.91,87.40,42.94,87.35,42.95,87.33,42.98,87.38,42.98,87.42
RZ_7487726_62,0,0,50,0,0,42.98,87.42,43.00,87.38,43.04,87.30,43.09,87.30,43.08,87.28,43.06,87.28,43.08,87.28,43.10,87.30,43.12,87.38,43.15,87.50,43.15,87.58,43.15,87.65,43.17,87.67,43.19,87.72,43.19,87.75,43.15,87.75,43.11,87.70,43.10,87.55,43.11,87.45,43.11,87.40,43.05,87.50,42.99,87.65,42.95,87.75,42.98,87.85,43.00,87.90,43.08,87.97,43.15,88.00,43.24,88.05,43.26,87.85,43.30,87.65,43.23,87.72,43.14,88.03,43.12,88.30,43.19,88.28,43.15,88.25,43.06,88.22,43.05,88.22,43.14,88.20,43.17,88.17,43.15,88.15,43.15,88.17,43.19,88.17,43.14,88.20,43.05,88.25,42.99,88.25,43.02,88.20,43.05,88.12,43.05,88.10,43.05,88.10,43.05,88.10
RZ_7487726_63,0,0,50,0,0,43.05,88.08,43.06,88.05,43.08,88.00,43.05,87.90,43.04,87.83,43.01,87.88,43.02,88.00,43.04,88.05,43.05,87.97,43.08,87.90,43.05,87.88,43.02,87.88,42.99,87.88,43.00,87.85,43.02,87.83,43.04,87.80,43.04,87.80,43.05,87.80,43.09,87.83,43.11,87.92,43.12,88.03,43.11,88.05,43.09,88.00,43.05,88.00,43.01,88.05,43.00,88.12,43.00,88.12,42.99,88.15,43.02,88.25,43.05,88.35,43.00,88.40,42.92,88.38,42.88,88.35,42.92,88.30,42.98,88.25,42.99,88.22,43.04,88.25,43.09,88.33,43.14,88.35,43.06,88.40,42.99,88.42,42.91,88.45,42.90,88.35,42.91,88.30,42.94,88.28,42.96,88.30,42.99,88.33,43.00,88.35,43.00,88.35,43.00,88.33
RZ_7487726_64,0,0,51,0,0,42.99,88.30,42.98,88.28,42.95,88.42,42.94,88.60,43.00,88.62,43.08,88.47,43.05,88.33,42.96,88.33,42.88,88.33,42.86,88.40,42.92,88.53,42.99,88.67,43.05,88.78,43.04,88.80,43.04,88.80,43.02,88.80,43.04,88.80,43.05,88.85,43.08,88.90,43.08,88.97,43.09,89.00,43.11,88.83,43.14,88.60,43.16,88.40,43.19,88.38,43.21,88.40,43.20,88.45,43.17,88.62,43.15,88.85,43.16,89.08,43.17,89.05,43.24,88.92,43.29,88.72,43.34,88.65,43.33,88.70,43.24,88.83,43.14,88.95,43.06,88.88,43.06,88.80,43.05,88.75,43.04,88.78,43.04,88.80,43.06,88.78,43.10,88.75,43.14,88.72,43.16,88.72,43.19,88.75,43.17,88.80,43.15,88.83,43.16,88.83,43.19,88.85
RZ_7487726_65,0,0,51,0,0,43.20,88.90,43.20,89.00,43.21,89.10,43.23,89.15,43.23,89.20,43.23,89.22,43.24,89.08,43.25,88.95,43.26,88.83,43.27,88.80,43.31,88.70,43.35,88.60,43.36,88.58,43.30,88.72,43.23,88.90,43.19,88.95,43.17,88.85,43.24,88.75,43.31,88.78,43.29,88.80,43.21,88.80,43.11,88.75,43.10,88.75,43.08,88.78,43.14,88.83,43.16,88.83,43.16,88.78,43.09,88.88,43.04,89.05,43.04,89.20,43.10,89.25,43.17,89.25,43.24,89.30,43.23,89.35,43.21,89.40,43.21,89.33,43.24,89.30,43.27,89.25,43.30,89.28,43.29,89.35,43.26,89.35,43.24,89.33,43.23,89.35,43.24,89.42,43.24,89.55,43.21,89.58,43.20,89.60,43.23,89.62,43.25,89.65,43.26,89.65,43.27,89.60
RZ_7487726_66,0,0,51,0,0,43.25,89.53,43.24,89.50,43.23,89.53,43.17,89.47,43.12,89.42,43.05,89.33,43.04,89.28,43.06,89.35,43.11,89.45,43.12,89.58,43.08,89.60,43.04,89.62,43.00,89.60,43.00,89.58,43.00,89.53,43.01,89.42,43.01,89.35,43.00,89.25,43.08,89.25,43.15,89.35,43.21,89.35,43.19,89.40,43.15,89.35,43.14,89.38,43.14,89.40,43.16,89.40,43.15,89.40,43.16,89.42,43.16,89.47,43.17,89.50,43.19,89.55,43.23,89.58,43.25,89.60,43.21,89.60,43.15,89.60,43.10,89.60,43.11,89.58,43.12,89.60,43.12,89.65,43.15,89.70,43.16,89.70,43.16,89.80,43.12,89.88,43.14,89.95,43.17,89.97,43.12,90.00,43.02,90.00,42.99,89.95,43.06,89.83,43.12,89.75,43.11,89.72
RZ_7487726_67,0,0,51,0,0,43.14,89.80,43.19,89.85,43.24,89.80,43.15,89.75,43.06,89.70,42.99,89.72,43.01,89.67,43.02,89.65,43.02,89.72,43.00,89.83,42.99,89.83,42.94,89.70,42.91,89.58,42.95,89.67,43.01,89.85,43.09,90.05,43.08,89.97,43.08,89.88,43.04,89.75,42.98,89.80,42.91,89.83,42.92,89.85,42.99,89.75,43.04,89.72,43.04,89.70,43.04,89.80,43.04,89.85,43.04,89.90,43.01,89.92,42.99,89.95,42.98,89.95,42.99,90.05,42.99,90.12,42.98,90.25,42.96,90.28,42.99,90.30,43.02,90.30,43.05,90.28,43.04,90.28,43.02,90.25,43.02,90.22,43.04,90.22,43.00,90.25,42.94,90.25,42.91,90.33,42.95,90.42,43.01,90.55,43.04,90.58,43.12,90.42,43.20,90.25,43.19,90.10
RZ_7487726_68,0,0,51,0,0,43.11,90.17,43.02,90.40,43.05,90.58,43.06,90.78,43.05,90.80,43.04,90.70,43.01,90.62,43.02,90.53,43.00,90.55,42.96,90.58,42.95,90.55,42.98,90.47,43.04,90.47,43.08,90.53,43.10,90.67,43.09,90.78,43.09,90.80,43.10,90.65,43.11,90.50,43.12,90.40,43.12,90.35,43.14,90.40,43.14,90.47,43.09,90.50,43.04,90.45,43.04,90.47,43.10,90.55,43.16,90.70,43.17,90.83,43.19,90.90,43.20,90.92,43.20,90.95,43.16,91.00,43.14,91.03,43.12,91.05,43.11,91.05,43.11,90.83,43.12,90.62,43.15,90.60,43.15,90.78,43.12,90.95,43.10,90.90,43.09,90.83,43.01,90.85,42.94,90.90,42.90,91.03,42.94,91.10,42.96,91.08,42.96,90.95,42.94,90.78,42.86,90.75
RZ_7487726_69,0,0,50,0,0,42.79,90.80,42.84,90.85,42.95,90.75,43.01,90.62,43.00,90.45,43.01,90.42,43.06,90.47,43.09,90.58,43.05,90.75,43.02,90.83,43.02,90.88,43.00,90.85,42.99,90.85,42.99,90.85,42.98,90.95,42.98,91.05,42.98,91.03,42.99,90.90,42.99,90.95,42.98,91.15,42.95,91.33,42.94,91.35,42.91,91.38,42.90,91.38,42.89,91.33,42.89,91.30,42.89,91.28,42.89,91.22,42.89,91.12,42.89,91.12,42.91,91.17,42.96,91.28,43.01,91.30,43.02,91.33,43.02,91.40,43.01,91.42,43.01,91.45,42.99,91.45,42.98,91.45,42.95,91.40,42.95,91.30,42.90,91.25,42.84,91.28,42.83,91.30,42.86,91.22,42.90,91.17,42.88,91.10,42.85,91.05,42.81,91.12,42.79,91.22
RZ_7487726_70,0,0,50,0,0,42.76,91.33,42.74,91.35,42.77,91.40,42.81,91.42,42.84,91.47,42.86,91.50,42.89,91.50,42.96,91.53,43.01,91.55,43.06,91.55,43.04,91.65,43.01,91.78,42.98,91.92,42.98,92.00,42.99,91.97,43.00,92.00,43.01,92.03,42.99,92.00,42.98,91.88,42.96,91.80,42.96,91.83,42.96,91.85,42.98,91.88,42.99,91.95,43.00,92.00,42.99,92.05,42.98,92.08,42.98,92.12,42.92,92.15,42.86,92.15,42.84,92.15,42.88,92.12,42.90,92.10,42.89,92.10,42.85,92.12,42.81,92.15,42.79,92.17,42.80,92.22,42.80,92.30,42.80,92.33,42.81,92.33,42.81,92.30,42.83,92.28,42.84,92.28,42.90,92.28,42.96,92.28,43.00,92.28,42.95,92.25,42.90,92.12,42.88,91.97
RZ_7487726_71,0,0,50,0,0,42.94,91.95,43.00,92.05,42.98,92.25,42.91,92.35,42.85,92.47,42.86,92.53,42.88,92.38,42.86,92.22,42.84,92.08,42.81,92.12,42.81,92.12,42.81,92.10,42.83,92.05,42.85,92.08,42.91,92.12,42.98,92.20,43.01,92.25,43.01,92.28,43.01,92.28,43.00,92.20,43.00,92.15,43.00,92.12,42.98,92.17,42.95,92.15,42.92,92.10,42.91,92.05,42.89,92.10,42.89,92.22,42.91,92.33,42.94,92.40,42.95,92.38,42.95,92.42,42.99,92.45,43.02,92.38,43.05,92.28,43.02,92.15,42.98,92.15,42.95,92.20,42.99,92.28,43.04,92.33,43.09,92.40,43.08,92.47,43.04,92.58,43.00,92.60,42.96,92.58,42.95,92.53,42.98,92.47,43.01,92.50,43.01,92.53,42.98,92.55
RZ_7487726_72,0,0,50,0,0,43.01,92.45,43.09,92.33,43.12,92.22,43.10,92.25,43.09,92.28,43.10,92.30,43.10,92.28,43.10,92.28,43.11,92.35,43.10,92.42,43.10,92.50,43.05,92.47,43.00,92.40,42.96,92.35,43.02,92.30,43.09,92.30,43.02,92.33,42.92,92.38,42.90,92.40,43.00,92.12,43.10,91.85,43.12,91.53,43.15,91.47,43.15,91.60,43.12,91.78,43.08,91.97,43.04,92.00,42.99,92.08,42.98,92.10,42.96,92.15,42.98,92.22,42.99,92.33,43.02,92.38,43.04,92.38,43.09,92.38,43.12,92.38,43.12,92.38,43.06,92.38,43.01,92.40,43.08,92.45,43.12,92.47,43.16,92.40,43.16,92.35,43.15,92.35,43.15,92.42,43.15,92.38,43.16,92.28,43.19,92.15,43.12,92.17,43.05,92.20
RZ_7487726_73,0,0,50,0,0,43.01,92.22,43.05,92.25,43.02,92.17,42.98,92.12,42.91,92.10,42.90,92.15,42.90,92.20,42.90,92.22,43.00,92.17,43.11,92.05,43.21,91.95,43.19,91.83,43.16,91.83,43.16,91.85,43.17,91.88,43.14,91.92,43.09,91.90,43.02,92.00,43.02,92.12,43.02,92.25,43.05,92.25,43.05,92.28,43.08,92.33,43.09,92.38,43.11,92.40,43.11,92.40,43.04,92.40,42.96,92.38,42.94,92.35,43.00,92.38,43.04,92.35,43.02,92.35,43.00,92.33,43.00,92.30,43.09,92.30,43.19,92.25,43.21,92.20,43.14,92.17,43.09,92.20,43.11,92.25,43.19,92.33,43.26,92.30,43.25,92.28,43.19,92.28,43.11,92.33,43.06,92.33,43.01,92.20,42.98,92.05,43.00,91.92,43.02,91.92
RZ_7487726_74,0,0,50,0,0,43.04,91.95,43.04,91.97,43.06,91.95,43.09,91.90,43.11,91.95,43.09,92.05,43.05,92.20,43.05,92.25,43.12,92.17,43.20,92.03,43.21,91.88,43.16,91.83,43.19,91.83,43.26,91.88,43.27,91.95,43.20,91.97,43.12,91.92,43.11,91.83,43.12,91.78,43.12,91.80,43.15,91.80,43.16,91.80,43.16,91.80,43.16,91.78,43.17,91.80,43.20,91.83,43.23,91.85,43.27,91.88,43.29,92.03,43.27,92.10,43.26,92.20,43.26,92.12,43.26,92.12,43.24,92.17,43.21,92.20,43.30,92.25,43.41,92.28,43.59,92.30,43.76,92.38,44.01,92.45,44.48,92.55,44.99,92.70,45.69,93.17,46.49,93.88,47.31,94.58,48.31,95.08,49.10,95.33,50.12,95.90,51.29,96.45,52.65,97.05
RZ_7487726_75,0,0,152,0,3,54.34,97.88,56.00,98.78,57.83,99.60,59.23,100.38,60.74,101.03,62.00,102.00,63.36,102.75,64.69,104.03,66.10,105.45,67.65,107.22,69.17,109.03,70.91,110.75,72.49,111.92,73.67,113.03,74.71,114.70,75.70,116.20,76.86,117.85,78.00,118.70,79.09,120.03,80.28,120.80,81.40,122.25,82.51,123.62,83.65,125.58,84.50,127.25,85.24,129.62,85.53,131.60,85.76,133.62,86.04,134.47,86.44,135.75,87.10,136.85,87.55,137.95,87.99,139.00,88.47,139.75,89.03,141.05,89.67,141.97,90.06,143.15,90.60,143.82,90.95,144.40,91.40,145.00,91.59,145.55,91.70,146.18,91.70,146.62,91.74,147.25,91.80,147.55,91.74,147.80,91.61,147.85,91.47,147.90,91.38,147.97,91.28,148.25,91.19,148.50,91.05,148.65,90.91,148.57,90.79,148.50,90.76,148.50,90.74,148.47,90.71,148.47,90.64,148.45,90.56,148.45,90.51,148.20,90.54,147.95,90.54,147.68,90.47,147.65,90.33,147.65,90.20,147.65,90.00,147.65,89.79,147.70,89.58,147.78,89.45,147.62,89.45,147.43,89.45,147.15,89.36,147.05,89.29,146.93,89.20,146.82,89.21,146.70,89.22,146.68,89.24,146.68,89.25,146.70,89.25,146.70,89.19,146.47,89.12,146.15,89.08,145.82,89.06,145.70,89.04,145.62,89.01,145.55,89.00,145.50,89.00,145.43,88.96,145.35,88.92,145.18,88.86,145.07,88.81,145.10,88.78,145.22,88.76,145.25,88.78,145.15,88.79,144.88,88.80,144.72,88.81,144.72,88.81,144.88,88.83,144.97,88.85,144.93,88.80,144.85,88.76,144.80,88.71,144.75,88.74,144.70,88.74,144.70,88.70,144.68,88.65,144.68,88.61,144.57,88.61,144.47,88.61,144.32,88.61,144.22,88.64,144.10,88.66,144.03,88.69,144.05,88.67,144.18,88.66,144.30,88.65,144.38,88.62,144.43,88.61,144.45,88.60,144.43,88.60,144.40,88.61,144.43,88.62,144.45,88.65,144.45,88.67,144.40,88.67,144.32,88.65,144.25,88.65,144.20,88.66,144.18,88.67,144.07,88.62,143.97,88.60,143.80,88.59,143.72,88.56,143.65,88.53,143.65,88.49,143.85,88.49,144.05,88.49,144.07,88.50,143.88,88.50,143.68,88.51,143.62,88.51,143.62,88.49,143.62,88.47,143.57,88.44,143.53,88.42,143.45,88.42,143.45,88.44,143.47,88.46,143.47,88.49,143.43,88.53,143.57,88.49,143.75,88.39,143.75
RZ_7487726_76,0,0,50,0,3,88.30,143.55,88.28,143.35,88.28,143.28,88.28,143.20,88.29,143.30,88.31,143.47,88.33,143.65,88.34,143.68,88.35,143.65,88.36,143.62,88.35,143.57,88.35,143.57,88.35,143.45,88.35,143.30,88.35,143.18,88.34,143.20,88.31,143.22,88.29,143.25,88.25,143.22,88.21,143.22,88.19,143.20,88.17,143.15,88.26,143.12,88.35,143.12,88.41,143.15,88.39,143.12,88.38,143.10,88.38,143.07,88.47,143.10,88.56,143.10,88.62,143.10,88.56,143.10,88.50,143.12,88.49,143.00,88.50,142.90,88.46,142.97,88.40,143.15,88.33,143.35,88.31,143.35,88.34,143.35,88.39,143.38,88.44,143.38,88.47,143.30,88.49,143.20,88.50,143.07,88.53,143.03,88.55,143.00,88.55,143.00,88.55,142.93,88.54,142.82
RZ_7487726_77,0,0,50,0,3,88.54,142.93,88.54,143.10,88.51,143.30,88.49,143.28,88.45,143.22,88.42,143.25,88.41,143.28,88.47,143.35,88.56,143.35,88.55,143.35,88.47,143.38,88.39,143.40,88.39,143.47,88.39,143.55,88.39,143.65,88.40,143.70,88.38,143.70,88.36,143.68,88.33,143.65,88.33,143.62,88.35,143.60,88.38,143.57,88.45,143.55,88.50,143.47,88.56,143.43,88.56,143.40,88.56,143.45,88.51,143.40,88.46,143.35,88.41,143.28,88.41,143.28,88.41,143.28,88.44,143.30,88.46,143.38,88.49,143.43,88.42,143.55,88.39,143.62,88.38,143.68,88.38,143.72,88.38,143.78,88.34,143.80,88.34,143.82,88.39,143.85,88.45,143.90,88.47,143.90,88.44,143.90,88.42,143.88,88.45,143.95,88.49,144.03,88.50,144.20
RZ_7487726_78,0,0,50,0,3,88.49,144.25,88.50,144.00,88.55,143.65,88.58,143.30,88.60,143.28,88.58,143.38,88.58,143.50,88.56,143.65,88.61,143.65,88.66,143.65,88.70,143.57,88.69,143.50,88.67,143.57,88.66,143.68,88.65,143.78,88.65,143.70,88.65,143.62,88.66,143.60,88.66,143.62,88.71,143.68,88.75,143.75,88.71,143.80,88.61,143.80,88.54,143.75,88.56,143.70,88.64,143.70,88.69,143.72,88.75,143.72,88.75,143.60,88.74,143.45,88.72,143.50,88.69,143.70,88.67,143.93,88.67,144.00,88.66,144.00,88.76,143.95,88.96,144.05,89.31,144.20,89.72,144.78,90.19,145.22,90.88,145.60,91.53,145.88,92.33,146.43,92.94,147.60,93.59,148.50,94.26,149.53,94.84,150.10,95.28,150.62,95.59,150.82,95.86,150.88
RZ_7487726_79,0,0,50,0,3,96.17,150.93,96.38,151.12,96.53,151.30,96.71,151.65,96.91,152.03,97.15,152.40,97.29,152.82,97.39,153.05,97.46,153.28,97.54,153.50,97.61,153.90,97.81,154.28,98.03,154.43,98.24,154.62,98.21,154.85,98.17,155.10,98.14,155.07,98.12,155.05,98.10,155.22,98.09,155.55,98.10,155.88,98.12,155.97,98.14,155.97,98.16,156.00,98.19,156.12,98.21,156.22,98.24,156.40,98.22,156.47,98.17,156.50,98.11,156.45,98.04,156.38,98.04,156.45,98.05,156.55,97.95,156.60,97.83,156.57,97.70,156.53,97.70,156.50,97.69,156.35,97.67,156.22,97.65,156.12,97.64,156.15,97.62,156.20,97.59,156.25,97.56,156.30,97.53,156.30,97.53,156.30,97.50,156.30,97.49,156.32,97.46,156.38,97.46,156.40
RZ_7487726_80,0,0,49,0,3,97.46,156.43,97.42,156.40,97.34,156.38,97.28,156.22,97.21,156.05,97.20,155.93,97.19,156.03,97.21,156.18,97.24,156.22,97.25,156.12,97.25,155.97,97.26,155.90,97.25,155.85,97.21,155.85,97.19,155.85,97.17,155.82,97.12,155.80,97.08,155.78,97.04,155.55,97.03,155.35,97.03,155.12,97.01,155.10,97.01,155.05,96.92,155.03,96.84,155.28,96.81,155.55,96.89,155.65,96.97,155.45,96.95,155.28,96.91,155.25,96.89,155.22,96.92,155.18,96.95,155.12,96.92,155.10,96.88,155.07,96.84,155.07,96.84,155.07,96.86,155.05,96.89,155.05,96.90,155.07,96.91,155.12,96.90,155.20,96.84,155.25,96.78,155.18,96.72,155.05,96.75,154.93,96.79,154.90,96.80,154.97,96.79,155.03
RZ_7487726_81,0,0,51,0,3,96.76,154.97,96.78,154.82,96.79,154.70,96.78,154.70,96.76,154.70,96.79,154.70,96.83,154.68,96.84,154.88,96.80,155.07,96.75,155.22,96.69,155.20,96.64,155.20,96.59,155.05,96.58,154.88,96.60,154.72,96.64,154.78,96.71,154.78,96.74,154.78,96.70,154.82,96.67,154.88,96.65,154.93,96.70,154.90,96.71,154.88,96.74,154.65,96.75,154.45,96.76,154.25,96.75,154.25,96.76,154.25,96.78,154.22,96.78,154.20,96.76,154.15,96.74,154.15,96.74,154.15,96.66,154.18,96.59,154.20,96.58,154.07,96.64,153.95,96.71,153.90,96.71,154.05,96.71,154.22,96.70,154.32,96.67,154.38,96.67,154.40,96.69,154.45,96.65,154.38,96.58,154.30,96.51,154.20,96.54,154.18,96.59,154.12,96.67,154.07,96.74,154.00
RZ_7487726_82,0,0,49,0,0,96.76,153.95,96.71,154.00,96.64,154.20,96.55,154.38,96.50,154.38,96.47,154.30,96.47,154.25,96.49,154.25,96.50,154.22,96.50,154.20,96.50,154.30,96.51,154.45,96.53,154.53,96.54,154.47,96.56,154.32,96.58,154.25,96.56,154.35,96.54,154.53,96.51,154.78,96.53,154.82,96.54,154.75,96.55,154.62,96.59,154.53,96.64,154.53,96.61,154.47,96.54,154.40,96.45,154.32,96.44,154.35,96.49,154.43,96.53,154.43,96.58,154.38,96.56,154.32,96.56,154.35,96.55,154.38,96.54,154.38,96.54,154.35,96.59,154.30,96.62,154.25,96.69,154.30,96.71,154.40,96.74,154.47,96.74,154.25,96.76,154.03,96.78,153.82,96.79,153.82,96.80,153.80,96.70,153.80,96.60,153.82,96.49,153.90
RZ_7487726_83,0,0,50,0,0,96.46,154.12,96.45,154.32,96.42,154.47,96.41,154.45,96.39,154.38,96.39,154.32,96.40,154.32,96.41,154.45,96.46,154.57,96.51,154.72,96.55,154.72,96.58,154.75,96.59,154.65,96.56,154.60,96.51,154.53,96.46,154.43,96.47,154.28,96.50,154.12,96.51,154.07,96.51,154.00,96.47,153.97,96.44,154.12,96.50,154.22,96.61,154.32,96.71,154.25,96.70,154.25,96.66,154.22,96.62,154.25,96.59,154.25,96.58,154.30,96.56,154.38,96.54,154.55,96.53,154.72,96.54,154.78,96.58,154.65,96.61,154.47,96.64,154.28,96.67,154.15,96.71,154.12,96.72,154.38,96.71,154.65,96.64,154.68,96.56,154.45,96.53,154.32,96.56,154.43,96.58,154.53,96.55,154.53,96.54,154.53,96.54,154.53,96.61,154.50
RZ_7487726_84,0,0,50,0,0,96.69,154.40,96.70,154.32,96.64,154.45,96.55,154.68,96.54,154.88,96.53,154.90,96.54,154.90,96.55,154.65,96.55,154.43,96.54,154.32,96.54,154.47,96.53,154.68,96.51,154.72,96.51,154.62,96.53,154.47,96.55,154.35,96.59,154.38,96.61,154.47,96.66,154.53,96.67,154.60,96.70,154.47,96.65,154.40,96.60,154.30,96.55,154.28,96.53,154.43,96.55,154.57,96.55,154.65,96.56,154.60,96.59,154.53,96.62,154.47,96.72,154.35,96.76,154.25,96.70,154.20,96.58,154.20,96.46,154.20,96.45,154.30,96.45,154.40,96.47,154.50,96.53,154.47,96.55,154.47,96.55,154.47,96.55,154.47,96.59,154.50,96.62,154.50,96.61,154.57,96.61,154.65,96.64,154.70,96.66,154.55,96.71,154.40,96.72,154.30
RZ_7487726_85,0,0,50,0,0,96.72,154.40,96.70,154.47,96.69,154.47,96.69,154.40,96.72,154.43,96.76,154.53,96.80,154.60,96.80,154.60,96.80,154.60,96.80,154.68,96.80,154.72,96.78,154.82,96.76,154.88,96.75,154.75,96.74,154.55,96.71,154.35,96.71,154.43,96.70,154.47,96.69,154.55,96.69,154.53,96.69,154.50,96.70,154.45,96.75,154.38,96.80,154.30,96.85,154.28,96.86,154.20,96.90,154.07,96.92,153.93,96.90,154.05,96.86,154.22,96.78,154.35,96.74,154.30,96.78,154.30,96.85,154.30,96.92,154.32,96.94,154.38,96.90,154.45,96.83,154.62,96.80,154.78,96.84,154.95,96.88,154.85,96.89,154.60,96.89,154.32,96.88,154.30,96.85,154.40,96.81,154.47,96.80,154.53,96.81,154.57,96.88,154.60,96.94,154.60
RZ_7487726_86,0,0,51,0,0,96.95,154.55,96.91,154.50,96.95,154.45,97.03,154.43,97.06,154.43,97.03,154.53,96.97,154.62,96.92,154.75,96.90,154.78,96.90,154.68,96.94,154.57,96.96,154.45,96.92,154.47,96.89,154.47,96.86,154.55,96.88,154.62,96.85,154.68,96.81,154.65,96.81,154.62,96.88,154.57,96.97,154.50,97.06,154.43,97.10,154.40,97.10,154.40,97.09,154.43,97.09,154.40,97.08,154.38,97.06,154.47,97.04,154.60,97.03,154.55,97.03,154.40,96.99,154.20,96.97,154.15,96.97,153.97,97.00,153.88,97.03,153.90,97.06,154.07,97.09,154.22,97.10,154.22,97.10,154.22,97.09,154.28,97.06,154.35,97.05,154.43,97.04,154.35,97.05,154.25,97.05,154.18,97.09,154.47,97.11,154.80,97.14,154.95,97.08,154.80,97.01,154.68
RZ_7487726_87,0,0,50,0,0,97.01,154.50,97.08,154.32,97.12,154.18,97.15,154.15,97.16,154.15,97.16,154.12,97.12,154.07,97.08,154.05,97.05,154.18,97.05,154.28,97.10,154.47,97.15,154.53,97.30,154.47,97.51,154.35,97.86,154.25,98.16,154.30,98.53,154.35,98.94,154.57,99.56,154.75,100.15,154.93,100.78,154.90,101.44,154.90,102.31,154.82,103.11,154.72,103.75,154.65,104.34,154.75,104.85,154.93,105.38,155.07,105.72,155.07,106.11,154.90,106.42,154.68,106.84,154.53,107.16,154.62,107.56,154.70,107.83,154.72,108.30,154.70,108.69,154.62,109.08,154.55,109.39,154.50,109.79,154.57,110.08,154.70,110.21,154.85,110.35,154.88,110.49,154.82,110.70,154.53,110.76,154.28,110.83,154.50,110.81,154.93,110.81,155.32,110.85,155.28
RZ_7487726_88,0,0,50,0,0,110.89,155.07,110.97,154.93,111.04,154.82,111.05,154.93,110.97,155.00,110.81,155.05,110.72,155.05,110.67,154.85,110.65,154.57,110.59,154.32,110.54,154.22,110.54,154.22,110.55,154.22,110.53,154.28,110.44,154.43,110.35,154.55,110.26,154.62,110.25,154.57,110.24,154.45,110.24,154.30,110.22,154.28,110.17,154.35,110.12,154.38,110.08,154.35,110.06,154.30,110.04,154.28,110.03,154.32,110.04,154.35,110.04,154.38,110.01,154.38,109.94,154.43,109.90,154.30,109.88,154.10,109.91,153.93,109.95,153.95,109.96,153.97,109.99,153.97,110.00,153.93,109.94,153.90,109.90,153.95,109.85,154.03,109.83,154.07,109.80,154.00,109.78,153.93,109.83,153.95,109.85,154.03,109.79,154.10,109.70,154.10,109.61,154.10,109.60,154.07
RZ_7487726_89,0,0,49,0,0,109.60,154.00,109.59,153.95,109.58,153.93,109.55,153.95,109.53,153.93,109.51,153.88,109.53,153.78,109.51,153.75,109.50,153.75,109.49,153.72,109.47,153.78,109.49,153.78,109.50,153.78,109.50,153.80,109.49,153.90,109.51,154.07,109.55,154.12,109.56,154.20,109.53,154.22,109.49,154.00,109.49,153.78,109.49,153.55,109.47,153.55,109.46,153.55,109.46,153.57,109.45,153.60,109.49,153.65,109.54,153.65,109.58,153.62,109.58,153.60,109.50,153.62,109.42,153.57,109.34,153.50,109.39,153.43,109.44,153.43,109.50,153.30,109.50,153.20,109.50,153.12,109.50,153.15,109.40,153.18,109.31,153.35,109.22,153.53,109.25,153.75,109.26,153.78,109.24,153.75,109.22,153.68,109.21,153.57,109.21,153.53,109.28,153.53
RZ_7487726_90,0,0,50,0,0,109.35,153.45,109.34,153.40,109.25,153.35,109.16,153.35,109.15,153.35,109.15,153.35,109.15,153.35,109.16,153.32,109.20,153.25,109.30,153.20,109.38,153.15,109.42,153.18,109.41,153.18,109.38,153.25,109.34,153.30,109.30,153.40,109.34,153.47,109.38,153.55,109.35,153.57,109.30,153.50,109.25,153.25,109.28,153.05,109.35,152.85,109.41,152.80,109.45,152.78,109.42,152.78,109.39,152.82,109.35,152.88,109.34,152.93,109.33,152.93,109.33,152.90,109.35,152.88,109.35,152.93,109.35,152.97,109.33,152.88,109.35,152.70,109.36,152.72,109.39,152.90,109.35,153.12,109.31,153.15,109.28,153.00,109.29,152.82,109.29,152.57,109.28,152.53,109.35,152.50,109.42,152.57,109.49,152.65,109.45,152.93,109.42,153.15,109.41,153.32
RZ_7487726_91,0,0,50,0,0,109.41,153.25,109.41,153.12,109.41,152.93,109.42,152.75,109.42,152.65,109.41,152.62,109.40,152.68,109.39,152.80,109.38,152.95,109.39,152.72,109.40,152.43,109.40,152.20,109.38,152.28,109.35,152.40,109.34,152.45,109.34,152.38,109.33,152.25,109.35,152.30,109.38,152.45,109.39,152.50,109.38,152.45,109.41,152.38,109.42,152.47,109.44,152.60,109.41,152.53,109.39,152.32,109.38,152.18,109.38,152.22,109.39,152.35,109.40,152.55,109.36,152.75,109.34,152.80,109.24,152.90,109.17,153.05,109.19,153.10,109.31,152.90,109.46,152.62,109.54,152.43,109.53,152.55,109.44,152.75,109.36,152.65,109.34,152.32,109.35,151.93,109.36,151.88,109.35,151.90,109.34,151.88,109.33,151.82,109.33,151.78,109.42,151.90,109.54,152.03
RZ_7487726_92,0,0,51,0,0,109.62,152.10,109.60,152.43,109.54,152.78,109.49,152.90,109.46,152.45,109.42,152.03,109.26,152.03,109.11,152.22,109.08,152.15,109.16,151.85,109.29,151.62,109.36,151.70,109.71,151.75,110.09,151.78,110.60,151.90,110.90,152.05,111.30,152.18,111.70,152.30,112.26,152.43,112.86,152.55,113.54,152.50,114.05,152.62,114.86,152.70,115.51,152.80,116.35,152.72,116.95,152.57,117.53,152.35,117.95,152.05,118.39,151.88,118.91,151.93,119.33,152.03,119.65,152.07,119.85,151.97,120.20,151.85,120.55,151.82,121.04,152.25,121.44,152.70,121.80,153.15,121.95,153.15,122.24,153.00,122.45,152.85,122.94,152.70,123.22,152.72,123.51,152.75,123.55,152.72,123.55,152.68,123.51,152.57,123.46,152.53,123.44,152.47,123.45,152.45,123.42,152.50
RZ_7487726_93,0,0,49,0,0,123.40,152.53,123.42,152.55,123.46,152.45,123.50,152.28,123.50,152.12,123.50,151.95,123.50,151.88,123.51,151.75,123.53,151.65,123.55,151.55,123.55,151.78,123.54,152.03,123.50,152.05,123.36,151.80,123.25,151.55,123.12,151.62,123.09,151.70,123.11,151.75,123.16,151.70,123.22,151.62,123.24,151.57,123.22,151.45,123.20,151.40,123.09,151.32,122.96,151.40,122.86,151.47,122.88,151.45,122.92,151.35,122.89,151.22,122.81,151.25,122.72,151.32,122.76,151.40,122.80,151.50,122.86,151.43,122.89,151.32,122.86,151.30,122.76,151.35,122.66,151.38,122.60,151.32,122.56,151.28,122.54,151.40,122.50,151.57,122.51,151.75,122.53,151.75,122.54,151.53,122.54,151.32,122.54,151.15,122.54,151.18,122.54,151.20
RZ_7487726_94,0,0,50,0,0,122.51,151.38,122.44,151.55,122.36,151.72,122.38,151.72,122.42,151.68,122.49,151.55,122.49,151.25,122.49,151.03,122.47,150.88,122.49,150.90,122.51,150.93,122.55,150.95,122.59,150.95,122.60,150.95,122.58,151.10,122.53,151.22,122.47,151.38,122.46,151.38,122.46,151.38,122.47,151.12,122.40,150.88,122.34,150.75,122.26,150.93,122.28,151.15,122.36,151.28,122.44,151.32,122.49,151.38,122.46,151.40,122.47,151.43,122.50,151.28,122.46,151.10,122.38,151.05,122.28,151.15,122.28,151.25,122.28,151.25,122.28,151.28,122.24,151.30,122.22,151.38,122.21,151.40,122.17,151.53,122.16,151.62,122.15,151.57,122.16,151.45,122.15,151.32,122.14,151.32,122.14,151.32,122.15,151.35,122.17,151.40,122.22,151.40,122.28,151.40
RZ_7487726_95,0,0,50,0,0,122.28,151.38,122.28,151.35,122.24,151.35,122.25,151.18,122.24,151.03,122.24,150.85,122.25,150.82,122.25,150.82,122.25,150.85,122.29,150.80,122.33,150.70,122.36,150.97,122.35,151.32,122.33,151.62,122.30,151.50,122.25,151.25,122.19,151.05,122.17,150.97,122.17,151.03,122.17,151.05,122.19,151.03,122.20,151.10,122.21,151.07,122.24,151.00,122.26,151.07,122.29,151.20,122.29,151.35,122.28,151.20,122.26,151.00,122.25,150.80,122.24,150.75,122.21,151.05,122.19,151.32,122.19,151.38,122.20,151.20,122.15,151.00,122.09,151.25,122.04,151.50,122.06,151.70,122.10,151.65,122.12,151.62,122.12,151.53,122.12,151.53,122.12,151.57,122.14,151.72,122.12,151.75,122.12,151.65,122.12,151.53,122.14,151.50,122.16,151.53
RZ_7487726_96,0,0,51,0,0,122.17,151.60,122.17,151.60,122.19,151.60,122.20,151.62,122.21,151.65,122.20,151.65,122.19,151.60,122.20,151.53,122.21,151.38,122.21,151.28,122.16,151.12,122.11,151.07,122.00,151.30,121.92,151.60,121.85,151.85,121.85,151.80,121.90,151.75,121.96,151.65,122.03,151.55,122.03,151.43,122.05,151.40,122.08,151.38,122.11,151.40,122.12,151.38,122.14,151.35,122.12,151.30,122.10,151.35,122.16,151.45,122.26,151.55,122.24,151.80,122.10,152.00,121.97,151.88,122.08,151.55,122.17,151.40,122.25,151.60,122.24,151.82,122.21,151.88,122.20,151.93,122.14,151.85,122.08,151.72,122.10,151.57,122.19,151.50,122.20,151.45,122.14,151.38,122.11,151.30,122.15,151.30,122.19,151.30,122.24,151.15,122.30,151.00,122.34,150.82,122.31,150.82
RZ_7487726_97,0,0,49,0,0,122.28,150.85,122.22,150.90,122.16,151.03,122.17,151.10,122.22,151.15,122.29,151.15,122.36,151.10,122.41,151.05,122.45,150.97,122.42,151.05,122.40,151.12,122.41,151.22,122.41,151.30,122.38,151.35,122.31,151.20,122.25,151.03,122.22,151.00,122.21,151.15,122.21,151.40,122.28,151.53,122.34,151.65,122.34,151.68,122.26,151.57,122.19,151.47,122.19,151.43,122.20,151.50,122.22,151.57,122.24,151.50,122.24,151.32,122.24,151.15,122.22,151.12,122.21,151.10,122.21,151.10,122.25,151.07,122.29,151.05,122.30,151.03,122.30,150.97,122.26,150.90,122.16,150.95,122.06,151.05,122.09,151.15,122.15,151.18,122.22,151.07,122.22,150.97,122.21,150.88,122.20,150.88,122.24,150.95,122.29,151.03,122.35,151.00
RZ_7487726_98,0,0,50,0,0,122.36,151.00,122.38,151.00,122.36,151.07,122.29,151.07,122.21,151.07,122.12,151.03,122.10,150.95,122.08,150.88,122.08,150.85,122.15,150.80,122.24,150.78,122.33,150.75,122.35,150.75,122.38,150.60,122.41,150.47,122.40,150.28,122.35,150.20,122.29,150.20,122.26,150.28,122.28,150.38,122.28,150.40,122.26,150.38,122.28,150.35,122.28,150.47,122.29,150.62,122.28,150.75,122.26,150.70,122.25,150.70,122.25,150.65,122.29,150.55,122.33,150.47,122.34,150.45,122.31,150.50,122.26,150.55,122.21,150.62,122.16,150.68,122.16,150.68,122.16,150.78,122.17,150.93,122.16,151.03,122.15,151.00,122.11,150.93,122.10,150.82,122.11,150.70,122.15,150.70,122.20,150.78,122.21,150.85,122.21,151.00,122.20,151.07,122.17,151.12
RZ_7487726_99,0,0,50,0,0,122.16,151.12,122.17,151.18,122.17,151.30,122.21,151.32,122.25,151.38,122.25,151.05,122.22,150.72,122.21,150.40,122.22,150.38,122.15,150.60,122.06,150.82,122.00,151.03,122.03,150.97,122.06,150.90,122.11,150.85,122.17,150.85,122.24,150.88,122.26,150.68,122.25,150.45,122.22,150.30,122.19,150.45,122.16,150.57,122.16,150.75,122.16,150.85,122.19,150.97,122.22,150.90,122.26,150.85,122.28,150.80,122.26,150.80,122.25,150.80,122.24,150.85,122.24,150.90,122.22,150.95,122.22,150.95,122.20,150.95,122.14,151.05,122.04,151.15,121.96,151.10,121.97,150.95,122.05,150.75,122.11,150.72,122.11,150.68,122.11,150.70,122.11,150.68,122.10,150.62,122.09,150.60,122.08,150.62,122.06,150.65,122.06,150.68,122.08,150.70
RZ_7487726_100,0,0,50,0,0,122.09,150.70,122.10,150.68,122.11,150.72,122.10,150.75,122.09,150.82,122.08,150.85,122.08,150.90,122.08,150.95,122.09,150.97,122.09,151.05,122.08,151.10,122.08,151.10,122.06,151.05,122.06,150.80,122.06,150.55,122.06,150.35,122.06,150.53,122.06,150.62,122.04,150.72,121.99,150.68,121.94,150.65,121.88,150.62,121.83,150.70,121.86,150.80,122.00,150.85,122.12,150.82,122.16,150.80,122.16,150.82,122.17,150.85,122.19,150.90,122.11,150.85,122.01,150.80,121.91,150.72,121.90,150.70,121.90,150.45,121.91,150.22,121.92,150.07,121.94,150.10,121.94,150.22,121.94,150.25,121.94,150.28,121.96,150.32,121.97,150.40,122.01,150.32,122.03,150.15,122.05,150.10,122.06,150.40,122.06,150.70,122.04,150.90,121.96,150.88
RZ_7487726_101,0,0,51,0,0,121.90,150.82,121.86,150.80,121.88,150.80,121.89,150.80,121.96,150.55,122.06,150.30,122.15,150.03,122.15,150.00,122.11,150.05,122.06,150.30,122.03,150.57,122.01,150.75,122.00,150.65,121.99,150.53,121.97,150.40,122.05,150.38,122.12,150.35,122.19,150.32,122.16,150.30,122.11,150.28,122.09,150.28,122.06,150.28,122.03,150.25,122.00,150.22,121.96,150.22,122.00,150.22,122.04,150.25,122.06,150.28,122.04,150.28,122.00,150.28,121.97,150.25,121.94,150.25,121.92,150.38,121.90,150.53,121.89,150.45,121.91,150.22,122.00,150.00,122.10,150.03,122.15,150.12,122.16,150.22,122.14,150.38,122.12,150.43,122.12,150.35,122.12,150.20,122.15,150.12,122.19,150.20,122.21,150.15,122.24,149.95,122.26,149.72,122.24,149.60,122.19,149.45
RZ_7487726_102,0,0,49,0,0,122.14,149.30,122.14,149.18,122.11,149.15,122.09,149.20,122.06,149.22,122.08,148.97,122.11,148.50,122.15,147.72,122.26,146.88,122.30,146.18,122.35,145.53,122.36,145.20,122.44,145.35,122.54,145.72,122.58,145.53,122.54,144.78,122.47,143.70,122.42,143.10,122.49,142.07,122.69,141.28,122.90,140.55,123.65,139.05,124.60,136.88,125.60,134.70,126.05,135.45,126.14,137.60,126.34,140.50,126.59,142.75,126.86,146.05,126.91,150.38,126.81,155.45,126.70,160.95,126.59,166.03,126.61,171.60,126.66,176.43,126.70,181.00,126.69,186.85,126.69,193.82,126.72,202.07,126.83,209.78,126.85,217.62,126.21,227.28,125.49,237.80,125.25,248.30,125.60,258.25,125.96,267.70,125.45,277.62,124.29,287.73,123.16,294.57
RZ_7487726_103,0,0,50,0,0,122.46,298.38,122.46,298.38
RZ_7487726_104,0,0,50,0,0,159.49,365.25,159.49,365.25,158.68,361.20
RZ_7487726_105,0,0,50,0,0,157.88,354.32,156.36,344.62,153.62,334.95,150.93,326.07,148.94,320.12,140.25,309.35,131.66,301.02,123.24,291.00,123.28,287.90,123.35,282.05,123.41,276.65,123.96,269.88,124.72,264.27,126.04,258.60,126.97,253.65,127.69,248.80,127.25,244.90,126.31,241.12,125.30,238.12,124.85,234.35,124.76,230.55,124.66,226.50,124.59,222.95,124.72,219.70,124.97,216.38,125.28,213.25,125.59,210.57,125.80,207.57,125.96,204.35,126.10,201.20,126.36,198.20,126.89,195.62,127.26,192.40,127.56,189.50,127.60,186.97,127.62,184.43,127.59,181.88,127.45,179.65,127.33,177.45,127.25,176.00,127.26,173.62,127.29,171.97,127.33,169.43,127.49,167.25,127.69,164.55,127.88,162.88,127.91,160.85,127.92,159.50,127.97,157.60,128.06,156.05
RZ_7487726_106,0,0,51,0,0,128.05,153.93,128.01,152.45,128.00,150.30,128.11,148.95,128.51,146.68,128.86,145.38,129.29,143.70,129.44,142.55,129.35,141.80,129.14,141.55,128.76,140.38,128.62,139.05,128.35,137.57,128.24,137.30,128.15,136.40,128.19,135.62,128.22,134.97,128.22,134.88,128.18,134.50,128.11,133.80,128.06,133.50,128.09,133.53,128.11,133.40,127.88,132.95,127.64,132.18,127.38,131.85,127.20,131.62,127.03,131.72,126.79,132.10,126.74,132.35,126.69,132.60,126.67,133.18,126.64,134.22,126.51,135.80,126.31,136.80,126.01,137.43,125.79,137.55,125.59,137.68,125.49,137.93,125.40,137.93,125.38,137.93,125.35,138.12,125.34,138.50,125.29,139.28,125.26,139.62,125.24,140.07,125.28,140.22,125.31,140.38,125.34,140.47,125.36,140.47,125.39,140.50
RZ_7487726_107,0,0,50,0,0,125.39,140.40,125.36,140.28,125.33,140.20,125.41,140.25,125.53,140.12,125.64,139.97,125.59,140.20,125.54,140.60,125.47,141.12,125.53,141.30,125.58,141.50,125.62,141.65,125.62,141.70,125.62,141.68,125.58,141.55,125.53,141.32,125.49,141.15,125.47,141.12,125.45,141.22,125.55,141.40,125.69,141.45,125.81,141.53,125.78,141.53,125.79,141.53,125.81,141.50,125.84,141.47,125.79,141.43,125.75,141.43,125.72,141.45,125.83,141.38,125.92,141.30,125.99,141.20,125.91,141.15,125.85,141.55,125.85,141.97,125.88,142.35,125.89,142.28,125.88,142.22,125.86,142.38,125.85,142.50,125.84,142.60,125.81,142.55,125.81,142.47,125.84,142.43,125.86,142.38,125.86,142.32,125.84,142.30,125.79,142.32,125.76,142.40,125.78,142.47
RZ_7487726_108,0,0,49,0,0,125.85,142.55,125.91,142.60,125.92,142.62,125.94,142.70,125.94,142.80,125.96,142.85,125.97,142.75,125.97,142.68,125.94,142.60,125.91,142.53,125.91,142.45,126.00,142.47,126.09,142.55,126.15,142.65,126.12,142.68,126.11,142.68,126.17,142.85,126.21,143.05,126.11,143.22,125.97,143.18,125.90,143.05,125.96,142.93,126.03,142.80,126.03,142.78,126.05,142.90,126.09,143.05,126.12,143.20,126.12,143.20,126.12,143.20,126.10,143.20,126.09,143.20,126.01,143.07,125.95,142.97,125.89,143.00,125.88,143.15,125.86,143.10,125.88,142.90,125.92,142.65,125.97,142.60,126.00,142.55,125.97,142.55,125.96,142.82,125.94,143.12,125.94,143.43,125.96,143.40,125.97,143.18,125.97,142.95,125.92,142.60,125.90,142.53
RZ_7487726_109,0,0,50,0,0,125.86,142.50,125.84,142.47,125.79,142.43,125.75,142.30,125.76,142.30,125.85,142.45,125.92,142.75,125.96,143.05,125.99,143.00,126.03,142.82,126.05,142.72,126.05,142.80,126.05,142.82,126.04,142.80,126.03,142.80,126.03,142.85,126.03,142.90,126.03,142.88,126.04,142.93,125.99,142.97,125.94,142.90,125.86,142.78,125.85,142.68,125.92,142.72,126.01,142.68,126.03,142.57,125.94,142.47,125.88,142.53,125.90,142.65,125.91,142.75,126.00,142.68,126.12,142.57,126.25,142.47,126.22,142.45,126.17,142.43,126.15,142.47,126.16,142.55,126.19,142.68,126.20,142.70,126.21,142.65,126.22,142.60,126.24,142.57,126.25,142.60,126.29,142.65,126.31,142.68,126.34,142.70,126.34,142.65,126.34,142.57,126.29,142.30,126.24,142.05
RZ_7487726_110,0,0,50,0,0,126.16,141.82,126.15,141.80,126.21,142.03,126.29,142.28,126.36,142.53,126.35,142.53,126.34,142.60,126.33,142.65,126.29,142.70,126.26,142.68,126.25,142.65,126.28,142.43,126.30,142.18,126.35,141.93,126.38,141.82,126.40,141.75,126.31,141.93,126.26,142.18,126.22,142.43,126.28,142.25,126.30,142.12,126.28,142.05,126.24,142.15,126.22,142.28,126.25,142.45,126.29,142.62,126.22,142.72,126.14,142.70,126.06,142.68,126.08,142.68,126.16,142.68,126.25,142.65,126.26,142.62,126.21,142.68,126.16,142.72,126.15,142.75,126.14,142.72,126.10,142.78,126.08,142.82,126.06,142.78,126.06,142.68,126.12,142.57,126.16,142.60,126.20,142.62,126.17,142.65,126.19,142.65,126.19,142.62,126.20,142.60,126.20,142.40,126.11,142.22
RZ_7487726_111,0,0,50,0,0,126.01,142.07,126.01,142.10,126.11,142.12,126.20,142.40,126.20,142.70,126.19,142.97,126.20,143.05,126.22,143.12,126.25,143.20,126.26,143.18,126.21,143.07,126.20,142.97,126.21,143.00,126.24,143.15,126.20,143.25,126.20,143.18,126.22,142.95,126.21,142.85,126.16,142.85,126.11,142.95,126.05,142.97,126.00,142.90,125.95,142.82,125.94,142.78,125.91,142.88,125.88,143.07,125.85,143.28,125.86,143.38,125.88,143.40,125.89,143.28,125.90,143.15,125.91,142.97,125.94,142.95,125.96,142.82,126.00,142.78,126.01,142.78,125.92,142.97,125.84,143.15,125.79,143.28,125.89,143.25,125.99,143.20,126.06,143.15,126.09,142.90,126.15,142.68,126.17,142.70,126.10,142.95,126.01,142.97,125.92,142.75,125.94,142.45,125.95,142.40
RZ_7487726_112,0,0,50,0,0,125.95,142.38,126.01,142.43,126.09,142.47,126.12,142.50,126.09,142.57,126.03,142.70,126.01,142.82,126.00,142.88,126.01,143.00,125.99,143.18,125.99,143.15,126.00,143.00,126.04,142.93,126.05,143.03,126.03,143.18,125.99,143.25,125.94,143.12,125.94,142.97,125.94,142.72,125.96,142.65,125.97,142.57,125.99,142.60,125.99,142.68,125.95,143.12,125.89,143.55,125.83,143.78,125.88,143.47,125.95,143.28,126.05,143.28,126.09,143.45,126.08,143.50,126.01,143.50,125.91,143.47,125.85,143.45,125.81,143.38,125.81,143.03,125.81,142.70,125.88,142.55,125.94,142.70,125.88,143.22,125.75,143.68,125.65,144.03,125.70,143.95,125.71,143.72,125.69,143.53,125.64,143.38,125.58,143.18,125.54,143.05,125.51,142.93,125.51,143.00
RZ_7487726_113,0,0,50,0,3,125.53,143.12,125.56,143.28,125.58,143.47,125.58,143.62,125.56,143.75,125.59,143.62,125.60,143.43,125.59,143.07,125.56,142.95,125.59,142.93,125.61,143.07,125.67,143.10,125.70,143.03,125.74,142.85,125.75,142.72,125.72,142.60,125.71,142.80,125.70,143.07,125.71,143.40,125.65,143.47,125.58,143.55,125.53,143.50,125.61,143.40,125.74,143.28,125.83,143.18,125.75,143.28,125.62,143.45,125.50,143.62,125.59,143.70,125.69,143.75,125.70,143.80,125.60,143.82,125.51,143.82,125.55,143.78,125.58,143.80,125.60,143.82,125.59,143.80,125.56,143.55,125.51,143.38,125.46,143.35,125.47,143.55,125.58,143.70,125.67,143.62,125.71,143.47,125.70,143.30,125.69,143.45,125.61,143.62,125.55,143.60,125.49,143.43,125.50,143.38
RZ_7487726_114,0,0,50,0,3,125.51,143.53,125.51,143.65,125.40,143.65,125.29,143.62,125.17,143.55,125.15,143.38,124.95,143.20,124.50,143.15,123.89,143.25,123.31,143.35,122.51,143.65,121.69,143.97,120.76,144.10,120.35,144.00,120.08,143.90,119.66,143.68,118.96,143.20,117.97,142.72,116.81,142.43,115.41,142.20,113.44,141.82,111.59,140.47,109.70,139.30,108.31,137.80,106.49,137.40,104.92,137.03,103.36,136.15,102.24,135.28,101.14,133.80,99.67,133.05,97.95,132.05,96.00,131.15,94.41,129.57,92.78,127.70,91.36,125.67,89.89,124.50,88.59,123.85,86.96,123.15,85.21,122.45,83.53,120.92,82.00,120.15,80.78,118.35,79.39,117.25,78.06,115.55,76.55,114.65,75.21,113.55,73.76,112.38,72.26,111.10,70.53,109.90,68.88,109.20
RZ_7487726_115,0,0,50,0,3,67.36,108.35,66.24,107.78,65.08,107.17,64.21,106.85,63.31,106.42,62.54,106.10,61.59,105.95,60.86,105.55,60.01,105.17,59.24,104.83,58.34,104.67,57.59,104.30,56.76,103.75,55.85,103.35,54.92,103.12,53.95,103.05,53.29,103.00,52.66,102.83,52.21,102.67,51.80,102.30,51.62,102.00,51.49,101.65,51.34,101.38,51.20,101.17,51.16,100.97,51.15,101.03,51.15,101.05,51.14,100.83,51.14,100.55,51.15,100.35,51.17,100.42,51.21,100.42,51.24,100.42,51.26,100.40,51.29,100.42,51.34,100.42,51.39,100.42,51.42,100.40,51.45,100.40,51.54,100.40,51.61,100.42,51.65,100.40,51.59,100.35,51.65,100.35,51.76,100.35,51.89,100.33,51.90,100.33,51.92,100.40,51.95,100.47,52.02,100.42
RZ_7487726_116,0,0,50,0,3,52.08,100.30,52.10,100.40,52.16,100.60,52.25,100.90,52.29,100.95,52.23,101.00,52.23,100.97,52.34,101.08,52.45,101.20,52.50,101.35,52.49,101.33,52.48,101.33,52.49,101.35,52.55,101.38,52.58,101.38,52.60,101.47,52.64,101.60,52.69,101.72,52.77,101.70,52.80,101.72,52.83,101.75,52.83,101.80,52.81,101.83,52.84,101.83,52.86,101.88,52.92,101.95,52.96,102.00,53.00,102.00,53.00,101.97,53.00,102.03,52.98,102.08,52.95,102.12,52.90,102.15,52.88,102.30,52.85,102.45,52.85,102.58,52.85,102.53,53.00,102.50,53.15,102.45,53.21,102.45,53.15,102.45,53.12,102.45,53.19,102.47,53.23,102.50,53.23,102.60,53.16,102.75,53.11,102.88,53.09,103.00,53.10,103.03,53.12,102.97
RZ_7487726_117,0,0,50,0,3,53.23,102.85,53.33,102.85,53.41,102.97,53.40,103.08,53.39,103.08,53.39,103.05,53.39,103.03,53.38,103.03,53.38,103.05,53.38,103.12,53.39,103.20,53.39,103.25,53.39,103.17,53.40,103.08,53.42,102.95,53.46,102.95,53.58,103.00,53.65,103.05,53.70,103.08,53.65,103.08,53.61,103.08,53.62,103.08,53.62,103.15,53.61,103.28,53.60,103.38,53.61,103.40,53.62,103.30,53.64,103.20,53.67,103.15,53.71,103.12,53.75,103.12,53.74,103.17,53.73,103.22,53.71,103.17,53.73,103.08,53.75,103.05,53.75,103.12,53.74,103.15,53.80,103.10,53.88,103.03,53.98,102.97,54.00,102.97,54.00,102.88,53.96,102.80,53.92,102.90,53.95,103.10,53.96,103.20,54.00,103.08,54.00,103.10,54.00,103.22
RZ_7487726_118,0,0,50,0,3,54.02,103.28,54.05,103.25,54.09,103.20,54.08,103.25,54.05,103.22,54.05,103.22,54.05,103.25,54.09,103.22,54.14,103.20,54.19,103.25,54.21,103.33,54.23,103.40,54.21,103.38,54.16,103.40,54.09,103.42,54.10,103.47,54.15,103.47,54.19,103.45,54.19,103.45,54.17,103.47,54.21,103.58,54.26,103.62,54.33,103.70,54.34,103.65,54.29,103.60,54.23,103.50,54.20,103.42,54.25,103.35,54.27,103.40,54.27,103.53,54.27,103.62,54.30,103.65,54.29,103.58,54.26,103.50,54.24,103.42,54.27,103.40,54.34,103.40,54.41,103.28,54.36,103.17,54.29,103.05,54.20,103.05,54.19,103.10,54.17,103.20,54.23,103.28,54.31,103.30,54.39,103.33,54.41,103.38,54.38,103.33,54.34,103.25,54.25,103.35
RZ_7487726_119,0,0,50,0,3,54.20,103.47,54.17,103.45,54.21,103.28,54.26,103.10,54.29,103.08,54.26,103.03,54.24,102.97,54.21,102.90,54.23,102.97,54.26,103.08,54.31,103.10,54.36,103.03,54.36,103.08,54.35,103.20,54.34,103.28,54.34,103.22,54.33,103.22,54.31,103.25,54.29,103.38,54.34,103.42,54.40,103.42,54.48,103.33,54.48,103.28,54.48,103.28,54.48,103.30,54.48,103.33,54.40,103.33,54.33,103.33,54.31,103.28,54.39,103.25,54.45,103.22,54.45,103.28,54.44,103.25,54.45,103.22,54.46,103.17,54.45,103.22,54.42,103.30,54.40,103.38,54.41,103.45,54.44,103.50,54.42,103.58,54.38,103.60,54.38,103.53,54.44,103.38,54.51,103.20,54.54,103.12,54.54,103.17,54.51,103.28,54.51,103.38,54.55,103.30
RZ_7487726_120,0,0,50,0,3,54.59,103.17,54.59,103.03,54.58,103.00,54.52,103.12,54.46,103.22,54.41,103.35,54.38,103.33,54.34,103.28,54.34,103.22,54.40,103.17,54.45,103.15,54.46,103.12,54.42,103.12,54.45,103.12,54.49,103.12,54.54,103.17,54.54,103.25,54.61,103.33,54.67,103.22,54.73,103.10,54.69,102.97,54.65,103.10,54.62,103.15,54.62,103.17,54.62,103.15,54.65,103.15,54.66,103.28,54.69,103.42,54.65,103.45,54.61,103.30,54.59,103.12,54.60,103.10,54.64,103.05,54.66,103.03,54.74,103.00,54.79,102.97,54.86,102.95,54.89,102.95,54.83,103.03,54.71,103.08,54.61,103.20,54.60,103.20,54.64,103.17,54.69,103.10,54.74,103.20,54.74,103.33,54.80,103.45,54.89,103.45,54.81,103.35,54.66,103.17
RZ_7487726_121,0,0,51,0,3,54.50,102.80,54.45,102.42,54.19,102.12,53.96,102.00,53.61,101.83,53.48,101.62,53.19,101.40,52.98,101.22,52.70,101.05,52.56,100.67,52.50,100.25,52.42,99.75,52.36,99.40,52.33,98.97,52.36,98.55,52.41,97.92,52.44,97.53,52.45,97.12,52.45,96.97,52.33,96.80,52.17,96.75,52.06,96.38,52.08,96.03,52.04,95.53,51.94,95.15,51.80,94.90,51.73,94.80,51.71,94.67,51.71,94.50,51.62,94.03,51.52,93.75,51.42,93.47,51.40,93.47,51.41,93.33,51.42,93.17,51.36,92.85,51.30,92.67,51.24,92.50,51.30,92.50,51.34,92.50,51.38,92.47,51.39,92.42,51.38,92.25,51.35,92.12,51.34,91.92,51.33,91.83,51.30,91.72,51.25,91.75,51.24,91.88,51.26,91.97,51.29,92.03
RZ_7487726_122,0,0,49,0,3,51.31,92.00,51.24,92.00,51.15,92.03,51.14,92.05,51.21,92.05,51.27,92.05,51.27,92.05,51.27,92.08,51.27,91.97,51.33,91.85,51.38,91.75,51.38,91.80,51.34,91.92,51.30,92.10,51.29,92.25,51.27,92.12,51.29,91.97,51.36,91.85,51.41,92.05,51.46,92.22,51.45,92.35,51.45,92.35,51.44,92.35,51.40,92.30,51.38,92.20,51.45,92.12,51.54,92.12,51.59,92.20,51.56,92.28,51.52,92.33,51.55,92.25,51.60,92.10,51.64,92.20,51.64,92.42,51.62,92.60,51.61,92.58,51.60,92.55,51.58,92.60,51.56,92.62,51.58,92.67,51.60,92.72,51.62,92.78,51.61,92.75,51.60,92.75,51.60,92.72,51.62,92.70,51.65,92.70,51.67,92.75,51.70,92.80
RZ_7487726_123,0,0,51,0,3,51.69,92.85,51.69,92.78,51.71,92.75,51.76,92.72,51.84,92.70,51.88,92.67,51.90,92.70,51.89,92.80,51.89,92.85,51.86,92.78,51.83,92.67,51.79,92.65,51.73,92.65,51.69,92.67,51.64,92.70,51.62,92.75,51.67,92.78,51.77,92.80,51.89,92.88,51.95,92.97,51.98,93.05,51.99,93.03,52.00,92.97,52.00,92.90,52.06,92.83,52.14,92.78,52.26,92.80,52.33,92.80,52.35,92.83,52.27,92.95,52.19,93.08,52.14,93.17,52.12,93.17,52.15,92.97,52.15,92.78,52.11,92.72,52.06,92.88,52.02,93.00,52.01,92.97,51.98,93.00,51.95,93.03,51.99,93.05,52.08,93.05,52.17,93.05,52.21,93.08,52.23,93.08,52.23,93.08,52.21,93.03,52.23,92.97,52.25,92.95,52.26,93.00
RZ_7487726_124,0,0,49,0,3,52.25,93.03,52.25,92.95,52.26,92.90,52.25,92.92,52.24,93.03,52.20,93.12,52.19,93.17,52.27,93.22,52.39,93.20,52.46,93.17,52.42,93.10,52.33,93.08,52.27,93.03,52.26,93.00,52.33,92.95,52.39,92.78,52.41,92.60,52.41,92.55,52.39,92.65,52.36,92.75,52.30,92.75,52.27,92.75,52.24,92.75,52.26,92.75,52.26,92.62,52.26,92.47,52.35,92.40,52.45,92.47,52.56,92.58,52.58,92.67,52.56,92.75,52.52,92.80,52.49,92.75,52.48,92.70,52.46,92.58,52.46,92.50,52.46,92.38,52.44,92.33,52.41,92.30,52.41,92.35,52.42,92.42,52.44,92.53,52.44,92.55,52.44,92.58,52.44,92.53,52.45,92.47,52.46,92.45,52.48,92.47,52.46,92.47
RZ_7487726_125,0,0,50,0,3,52.46,92.50,52.48,92.50,52.49,92.53,52.50,92.62,52.54,92.75,52.58,92.90,52.62,92.92,52.58,92.85,52.54,92.72,52.48,92.70,52.44,92.80,52.51,92.85,52.59,92.80,52.65,92.78,52.62,92.80,52.60,92.78,52.56,92.72,52.51,92.67,52.50,92.65,52.55,92.65,52.61,92.67,52.67,92.72,52.69,92.65,52.69,92.55,52.67,92.58,52.65,92.70,52.69,92.88,52.71,92.92,52.69,92.92,52.62,92.92,52.58,92.90,52.60,92.95,52.61,92.95,52.62,92.92,52.69,92.90,52.74,92.85,52.75,92.95,52.71,93.05,52.67,93.12,52.67,93.10,52.70,93.03,52.71,92.97,52.74,92.95,52.74,92.85,52.70,92.75,52.66,92.75,52.59,92.88,52.56,92.95,52.59,92.90,52.62,92.83
RZ_7487726_126,0,0,50,0,3,52.62,92.78,52.60,92.72,52.59,92.67,52.60,92.65,52.61,92.65,52.61,92.67,52.61,92.72,52.65,92.75,52.70,92.78,52.76,92.78,52.77,92.80,52.79,92.78,52.79,92.80,52.77,92.88,52.73,92.95,52.69,93.00,52.65,92.97,52.67,92.90,52.67,92.80,52.66,92.72,52.62,92.67,52.64,92.70,52.70,92.67,52.77,92.67,52.83,92.67,52.83,92.65,52.81,92.62,52.79,92.58,52.77,92.58,52.76,92.60,52.75,92.67,52.77,92.75,52.81,92.72,52.86,92.62,52.88,92.60,52.89,92.67,52.89,92.72,52.89,92.75,52.92,92.78,52.98,92.78,53.00,92.75,52.98,92.75,52.95,92.75,52.95,92.72,52.99,92.72,52.99,92.72,53.00,92.67,52.95,92.65,52.91,92.67,52.89,92.72
RZ_7487726_127,0,0,50,0,3,52.90,92.78,52.91,92.83,52.90,92.85,52.89,92.85,52.89,92.85,52.90,92.85,52.94,92.85,52.96,92.88,52.95,92.92,52.91,92.97,52.88,92.97,52.88,92.97,52.88,93.00,52.91,93.00,52.95,92.97,52.98,92.95,52.96,92.95,52.96,92.95,52.96,93.15,52.96,93.33,52.89,93.53,52.83,93.55,52.85,93.50,52.96,93.45,53.05,93.40,53.05,93.28,52.99,93.15,52.95,93.00,52.91,92.97,52.96,92.88,53.02,92.78,53.05,92.67,53.02,92.65,52.96,92.78,52.90,92.95,52.92,93.10,53.00,93.08,53.04,93.03,52.99,93.00,52.95,93.00,52.98,93.00,53.01,93.05,53.04,93.12,53.05,93.17,53.09,93.20,53.12,93.22,53.15,93.25,53.12,93.28,53.09,93.38,53.06,93.47
RZ_7487726_128,0,0,50,0,3,53.05,93.60,53.04,93.62,53.04,93.67,52.95,93.70,52.89,93.70,52.88,93.70,52.91,93.70,52.96,93.70,53.00,93.62,53.06,93.50,53.09,93.42,53.10,93.40,53.08,93.40,53.06,93.42,53.06,93.45,53.06,93.47,53.14,93.47,53.21,93.50,53.24,93.53,53.19,93.55,53.14,93.58,53.12,93.58,53.12,93.55,53.14,93.53,53.10,93.55,53.08,93.58,53.10,93.65,53.15,93.67,53.20,93.72,53.21,93.72,53.23,93.72,53.26,93.72,53.30,93.72,53.31,93.75,53.29,93.75,53.27,93.65,53.29,93.53,53.33,93.50,53.35,93.58,53.35,93.70,53.34,93.80,53.33,93.92,53.31,93.92,53.25,93.88,53.20,93.72,53.17,93.45,53.21,93.20,53.26,93.17,53.29,93.25,53.30,93.33
RZ_7487726_129,0,0,50,0,3,53.29,93.28,53.27,93.25,53.34,93.25,53.42,93.28,53.51,93.33,53.51,93.33,53.52,93.30,53.52,93.33,53.45,93.38,53.38,93.40,53.35,93.35,53.40,93.30,53.45,93.22,53.38,93.20,53.29,93.25,53.19,93.33,53.17,93.28,53.17,93.15,53.26,93.03,53.35,93.00,53.44,93.03,53.42,93.08,53.39,93.08,53.36,93.08,53.34,93.00,53.36,92.92,53.41,92.88,53.44,92.92,53.41,93.05,53.38,93.12,53.36,93.17,53.38,93.17,53.40,93.20,53.46,93.22,53.51,93.22,53.58,93.17,53.59,93.08,53.54,92.97,53.48,92.88,53.45,92.80,53.49,92.75,53.49,92.75,53.44,92.83,53.46,92.95,53.51,93.05,53.56,93.05,53.55,93.08,53.52,93.08,53.49,93.12,53.48,93.17
RZ_7487726_130,0,0,50,0,3,53.49,93.12,53.51,93.03,53.54,92.88,53.56,92.83,53.59,92.80,53.60,92.85,53.61,92.90,53.56,92.92,53.51,92.92,53.49,92.95,53.59,93.00,53.67,93.03,53.66,92.90,53.59,92.78,53.58,92.67,53.62,92.75,53.66,92.83,53.65,92.90,53.64,92.92,53.66,92.90,53.67,92.90,53.65,92.92,53.61,92.90,53.58,92.83,53.56,92.78,53.54,92.88,53.52,93.05,53.54,92.92,53.58,92.67,53.61,92.40,53.60,92.60,53.56,92.88,53.54,93.12,53.50,93.08,53.49,92.97,53.45,92.88,53.46,92.72,53.51,92.65,53.56,92.53,53.61,92.50,53.65,92.62,53.67,92.75,53.77,92.90,53.84,92.90,53.86,92.83,53.85,92.78,53.84,92.78,53.85,92.88,53.88,92.88,53.90,92.78
RZ_7487726_131,0,0,51,0,3,53.89,92.67,53.84,92.67,53.79,92.65,53.76,92.65,53.80,92.62,53.81,92.62,53.84,92.62,53.83,92.62,53.83,92.65,53.83,92.62,53.83,92.58,53.83,92.65,53.85,92.75,53.86,92.88,53.90,92.90,53.90,92.90,53.91,92.88,53.91,92.85,53.90,92.80,53.88,92.75,53.85,92.78,53.84,92.80,53.85,92.78,53.86,92.72,53.88,92.70,53.90,92.70,53.91,92.70,53.90,92.70,53.90,92.72,53.91,92.72,53.92,92.72,53.92,92.72,53.91,92.72,53.90,92.78,53.89,92.85,53.88,92.88,53.90,92.83,53.98,92.80,54.05,92.80,54.02,92.78,53.96,92.62,53.92,92.47,53.98,92.40,54.01,92.40,54.04,92.47,54.06,92.55,54.08,92.62,54.08,92.62,54.05,92.60,54.08,92.58,54.10,92.55
RZ_7487726_132,0,0,49,0,3,54.14,92.55,54.16,92.55,54.17,92.55,54.15,92.55,54.10,92.55,54.05,92.58,53.98,92.58,53.92,92.60,53.94,92.60,53.98,92.62,54.02,92.62,54.00,92.65,54.08,92.70,54.16,92.75,54.25,92.78,54.25,92.83,54.26,92.85,54.30,92.83,54.35,92.78,54.35,92.70,54.30,92.75,54.30,92.80,54.36,92.88,54.36,92.88,54.33,92.83,54.29,92.78,54.31,92.65,54.34,92.60,54.31,92.50,54.26,92.45,54.25,92.50,54.27,92.58,54.31,92.65,54.30,92.65,54.29,92.65,54.29,92.65,54.30,92.67,54.33,92.75,54.35,92.83,54.35,92.90,54.35,92.75,54.34,92.62,54.33,92.58,54.29,92.65,54.27,92.72,54.27,92.72,54.31,92.72,54.35,92.75,54.36,92.75
RZ_7487726_133,0,0,50,0,3,54.38,92.72,54.40,92.72,54.41,92.75,54.39,92.70,54.38,92.65,54.39,92.60,54.40,92.62,54.42,92.67,54.44,92.80,54.42,92.88,54.41,92.83,54.44,92.70,54.48,92.58,54.51,92.58,54.52,92.70,54.52,92.83,54.52,93.03,54.55,93.05,54.59,93.03,54.65,92.92,54.66,92.85,54.67,92.72,54.69,92.58,54.69,92.42,54.67,92.42,54.66,92.45,54.66,92.47,54.66,92.50,54.67,92.53,54.69,92.53,54.69,92.55,54.66,92.55,54.62,92.50,54.59,92.42,54.59,92.38,54.56,92.40,54.54,92.40,54.52,92.40,54.54,92.40,54.54,92.35,54.52,92.33,54.61,92.30,54.71,92.28,54.81,92.28,54.80,92.28,54.74,92.33,54.69,92.38,54.65,92.42,54.69,92.50,54.71,92.55
RZ_7487726_134,0,0,50,0,3,54.73,92.60,54.73,92.53,54.74,92.40,54.76,92.28,54.76,92.30,54.76,92.33,54.74,92.25,54.73,92.20,54.73,92.15,54.73,92.22,54.76,92.33,54.77,92.38,54.77,92.38,54.74,92.50,54.73,92.65,54.74,92.58,54.76,92.38,54.79,92.17,54.79,92.20,54.83,92.40,54.85,92.55,54.86,92.78,54.83,92.83,54.79,92.85,54.75,92.78,54.75,92.67,54.75,92.50,54.74,92.33,54.75,92.15,54.75,92.25,54.75,92.38,54.79,92.55,54.83,92.62,54.91,92.62,54.95,92.55,55.04,92.40,55.06,92.38,55.09,92.35,55.06,92.38,55.06,92.30,55.06,92.25,55.05,92.20,55.02,92.25,55.00,92.25,54.99,92.20,54.98,92.17,54.96,92.17,54.92,92.22,54.89,92.25,54.91,92.25
RZ_7487726_135,0,0,50,0,3,54.96,92.25,55.02,92.28,54.99,92.30,54.95,92.35,54.96,92.38,55.01,92.35,55.06,92.30,55.08,92.22,55.12,92.17,55.17,92.15,55.19,92.15,55.14,92.25,55.14,92.33,55.19,92.30,55.16,92.20,55.09,92.25,55.04,92.35,55.09,92.45,55.14,92.53,55.17,92.65,55.20,92.70,55.23,92.62,55.24,92.55,55.21,92.53,55.17,92.58,55.12,92.67,55.08,92.75,55.06,92.72,55.06,92.70,55.09,92.70,55.12,92.72,55.12,92.72,55.10,92.67,55.09,92.65,55.09,92.70,55.14,92.72,55.14,92.70,55.15,92.62,55.12,92.55,55.14,92.62,55.20,92.70,55.24,92.75,55.27,92.80,55.27,92.85,55.27,92.83,55.26,92.78,55.25,92.78,55.21,92.80,55.19,92.78,55.16,92.72
RZ_7487726_136,0,0,50,0,3,55.16,92.72,55.25,92.78,55.34,92.80,55.38,92.85,55.33,92.92,55.25,92.95,55.24,92.92,55.29,92.80,55.35,92.70,55.42,92.70,55.45,92.78,55.45,92.85,55.42,92.85,55.40,92.85,55.39,92.92,55.42,93.10,55.46,93.28,55.51,93.33,55.51,93.28,55.51,93.22,55.51,93.20,55.51,93.20,55.51,93.17,55.50,93.15,55.48,93.17,55.44,93.20,55.41,93.25,55.39,93.28,55.40,93.22,55.39,93.15,55.36,93.12,55.34,93.15,55.33,93.17,55.34,93.17,55.36,93.28,55.39,93.38,55.40,93.45,55.49,93.42,55.59,93.38,55.67,93.28,55.69,93.22,55.66,93.22,55.64,93.25,55.61,93.30,55.59,93.47,55.55,93.65,55.52,93.78,55.52,93.67,55.54,93.58,55.55,93.55
RZ_7487726_137,0,0,50,0,3,55.58,93.70,55.58,93.88,55.56,93.97,55.55,93.85,55.56,93.55,55.59,93.33,55.61,93.22,55.64,93.38,55.59,93.53,55.52,93.62,55.49,93.72,55.56,93.83,55.65,93.88,55.73,93.78,55.76,93.70,55.79,93.70,55.83,93.67,55.85,93.65,55.81,93.62,55.75,93.65,55.69,93.67,55.69,93.70,55.69,93.70,55.69,93.72,55.67,93.72,55.66,93.72,55.65,93.72,55.69,93.75,55.73,93.78,55.79,93.67,55.83,93.53,55.79,93.42,55.73,93.47,55.75,93.53,55.83,93.53,55.94,93.47,55.99,93.42,55.92,93.50,55.84,93.62,55.79,93.75,55.84,93.78,55.85,93.80,55.83,93.78,55.79,93.75,55.79,93.70,55.77,93.70,55.77,93.70,55.86,93.72,55.94,93.88,55.96,94.00
RZ_7487726_138,0,0,50,0,3,55.90,94.10,55.86,94.10,55.89,94.10,55.91,94.03,55.92,93.95,55.94,93.97,55.96,93.97,55.98,94.00,55.96,93.90,55.92,93.95,55.89,93.97,55.88,94.03,55.84,94.00,55.80,93.97,55.76,93.97,55.79,94.00,55.86,94.08,55.91,94.20,55.98,94.22,56.01,94.25,56.04,94.20,56.08,94.15,56.10,94.15,56.11,94.17,56.08,94.17,56.05,94.20,56.00,94.10,55.95,94.05,55.89,94.00,55.88,94.08,55.89,94.10,55.92,94.12,55.99,94.12,56.02,94.12,56.05,94.12,56.05,94.10,56.06,94.15,56.08,94.20,56.09,94.17,56.15,94.10,56.21,93.97,56.21,93.92,56.16,94.03,56.11,94.10,56.11,94.15,56.12,94.08,56.12,94.05,56.12,94.10,56.14,94.17,56.14,94.22
RZ_7487726_139,0,0,50,0,3,56.12,94.15,56.10,94.08,56.09,94.17,56.14,94.33,56.16,94.58,56.19,94.65,56.12,94.78,56.08,94.78,56.11,94.75,56.20,94.72,56.27,94.72,56.27,94.80,56.29,94.83,56.30,94.83,56.33,94.83,56.35,94.83,56.36,94.85,56.31,94.90,56.26,94.95,56.23,94.95,56.26,94.92,56.30,94.97,56.31,95.00,56.31,94.97,56.33,94.90,56.36,94.83,56.39,94.85,56.38,94.90,56.36,94.88,56.35,94.88,56.35,94.85,56.34,94.85,56.33,94.80,56.36,94.83,56.40,94.88,56.39,94.90,56.34,94.90,56.31,94.97,56.35,95.05,56.39,95.15,56.41,95.17,56.38,95.12,56.33,95.03,56.35,94.95,56.42,94.95,56.49,94.95,56.48,94.95,56.46,94.92,56.44,94.90,56.44,94.90
RZ_7487726_140,0,0,50,0,3,56.42,94.90,56.44,94.90,56.48,94.88,56.50,94.80,56.54,94.70,56.55,94.60,56.56,94.58,56.55,94.62,56.54,94.67,56.55,94.67,56.56,94.65,56.58,94.62,56.60,94.65,56.61,94.67,56.61,94.70,56.58,94.70,56.50,94.70,56.44,94.70,56.35,94.67,56.31,94.62,56.23,94.75,56.17,94.90,56.24,95.10,56.36,95.17,56.51,95.08,56.54,94.95,56.55,94.83,56.52,94.85,56.48,94.95,56.48,95.03,56.48,94.97,56.51,94.85,56.54,94.72,56.59,94.85,56.61,95.03,56.64,95.08,56.65,94.95,56.62,94.85,56.56,94.88,56.50,95.00,56.48,95.12,56.51,95.22,56.55,95.15,56.61,95.10,56.67,95.03,56.70,94.97,56.66,94.88,56.61,94.78,56.58,94.78,56.56,94.85
RZ_7487726_141,0,0,50,0,3,56.56,94.92,56.58,94.92,56.60,94.92,56.60,94.85,56.61,94.78,56.58,94.67,56.52,94.65,56.46,94.85,56.49,95.10,56.55,95.35,56.62,95.42,56.62,95.40,56.62,95.38,56.62,95.35,56.61,95.30,56.61,95.28,56.61,95.25,56.61,95.35,56.60,95.42,56.59,95.45,56.59,95.40,56.59,95.30,56.60,95.22,56.62,95.15,56.64,95.15,56.64,95.38,56.60,95.62,56.55,95.85,56.54,95.85,56.56,95.83,56.67,95.83,56.75,95.80,56.76,95.78,56.70,95.78,56.64,95.70,56.65,95.65,56.64,95.55,56.62,95.53,56.69,95.45,56.75,95.45,56.83,95.40,56.83,95.38,56.76,95.38,56.67,95.38,56.60,95.35,56.61,95.35,56.65,95.38,56.66,95.42,56.67,95.50,56.66,95.55
RZ_7487726_142,0,0,50,0,3,56.62,95.58,56.56,95.58,56.52,95.60,56.55,95.65,56.61,95.65,56.66,95.60,56.65,95.70,56.59,95.85,56.56,95.92,56.58,95.78,56.60,95.65,56.60,95.62,56.61,95.70,56.64,95.78,56.66,95.78,56.67,95.78,56.70,95.70,56.74,95.62,56.76,95.55,56.76,95.58,56.74,95.62,56.74,95.67,56.76,95.70,56.76,95.65,56.77,95.62,56.76,95.62,56.75,95.62,56.75,95.58,56.74,95.55,56.71,95.62,56.73,95.72,56.73,95.85,56.75,95.88,56.74,95.90,56.70,95.90,56.67,95.88,56.66,95.85,56.66,95.85,56.70,95.90,56.75,95.92,56.79,96.03,56.80,96.05,56.80,96.08,56.80,96.05,56.79,95.92,56.76,95.83,56.83,95.72,56.90,95.72,56.94,95.72,56.88,95.75
RZ_7487726_143,0,0,50,0,3,56.81,95.85,56.79,95.97,56.77,95.97,56.77,95.88,56.77,95.88,56.85,96.08,56.92,96.25,56.96,96.35,56.91,96.33,56.85,96.30,56.83,96.30,56.83,96.30,56.81,96.33,56.81,96.38,56.83,96.28,56.86,96.12,56.89,96.05,56.89,96.08,56.85,96.12,56.83,96.22,56.79,96.33,56.83,96.35,56.85,96.25,56.85,96.17,56.84,96.22,56.77,96.28,56.74,96.33,56.77,96.30,56.86,96.17,56.92,96.05,56.92,95.95,56.92,95.95,56.92,96.00,56.94,96.05,56.95,95.95,56.94,95.83,56.91,95.67,56.89,95.53,56.92,95.38,56.99,95.22,56.96,95.22,56.88,95.35,56.76,95.42,56.74,95.50,56.74,95.50,56.75,95.60,56.83,95.75,56.91,95.88,57.00,95.95,57.04,95.95
RZ_7487726_144,0,0,50,0,8,57.04,95.97,57.01,96.05,56.95,96.10,56.91,96.25,56.90,96.33,56.92,96.40,56.98,96.38,57.00,96.38,57.02,96.22,57.04,96.08,57.08,95.92,57.10,95.85,57.12,95.78,57.14,95.80,57.12,95.95,57.09,96.10,57.01,96.20,56.98,96.22,56.96,96.28,57.02,96.25,57.08,96.25,57.12,96.25,57.10,96.25,57.09,96.28,57.10,96.30,57.12,96.35,57.15,96.40,57.19,96.42,57.20,96.42,57.20,96.45,57.19,96.38,57.16,96.33,57.15,96.22,57.12,96.30,57.12,96.40,57.15,96.38,57.17,96.17,57.20,95.95,57.19,95.90,57.17,95.92,57.17,95.97,57.14,96.03,57.11,96.08,57.09,96.10,57.09,96.05,57.06,96.00,57.04,95.95,57.01,96.03,57.04,96.15,57.06,96.20
RZ_7487726_145,0,0,50,0,5,57.09,96.15,57.11,96.00,57.12,95.92,57.15,95.92,57.15,96.03,57.14,96.15,57.19,96.20,57.24,96.28,57.29,96.38,57.24,96.53,57.20,96.60,57.19,96.62,57.21,96.58,57.25,96.55,57.25,96.58,57.23,96.65,57.20,96.67,57.16,96.65,57.17,96.58,57.19,96.30,57.21,96.08,57.19,96.10,57.15,96.33,57.12,96.28,57.15,96.03,57.19,95.95,57.23,96.12,57.26,96.30,57.27,96.33,57.27,96.35,57.27,96.40,57.27,96.28,57.29,96.15,57.27,96.03,57.27,96.05,57.26,96.03,57.21,96.00,57.17,96.00,57.14,96.05,57.19,96.08,57.27,96.08,57.34,96.05,57.42,96.05,57.45,96.05,57.46,96.05,57.45,96.08,57.42,96.15,57.41,96.22,57.42,96.28,57.48,96.30
RZ_7487726_146,0,0,50,0,5,57.52,96.30,57.55,96.35,57.54,96.42,57.49,96.47,57.46,96.40,57.46,96.33,57.50,96.22,57.52,96.22,57.55,96.22,57.58,96.22,57.58,96.22,57.54,96.22,57.51,96.25,57.50,96.30,57.51,96.33,57.50,96.33,57.46,96.40,57.42,96.50,57.39,96.62,57.36,96.72,57.44,96.78,57.50,96.70,57.58,96.62,57.58,96.58,57.60,96.62,57.59,96.55,57.56,96.47,57.54,96.42,57.54,96.42,57.54,96.45,57.52,96.50,57.55,96.58,57.58,96.62,57.60,96.58,57.61,96.53,57.62,96.53,57.62,96.58,57.62,96.62,57.60,96.58,57.59,96.53,57.58,96.55,57.58,96.65,57.60,96.75,57.64,96.70,57.66,96.65,57.66,96.55,57.64,96.55,57.62,96.60,57.61,96.67,57.60,96.75
RZ_7487726_147,0,0,200,0,4,57.60,96.83,57.61,96.90,57.62,96.78,57.62,96.58,57.60,96.60,57.58,96.80,57.62,96.97,57.67,96.85,57.73,96.80,57.73,96.78,57.71,96.83,57.73,96.83,57.75,96.83,57.76,96.85,57.76,96.88,57.79,96.72,57.80,96.55,57.81,96.38,57.79,96.35,57.75,96.33,57.73,96.30,57.71,96.33,57.69,96.33,57.65,96.35,57.59,96.33,57.55,96.17,57.52,96.05,57.61,96.08,57.70,96.22,57.77,96.33,57.79,96.30,57.75,96.28,57.71,96.17,57.66,96.00,57.62,95.85,57.60,95.80,57.59,95.88,57.56,96.03,57.55,96.15,57.52,96.22,57.56,96.30,57.58,96.40,57.60,96.47,57.58,96.58,57.56,96.67,57.54,96.70,57.52,96.62,57.49,96.58,57.46,96.58,57.49,96.60,57.52,96.60,57.56,96.60,57.50,96.60,57.45,96.65,57.40,96.67,57.40,96.60,57.40,96.47,57.42,96.38,57.48,96.38,57.51,96.38,57.52,96.47,57.50,96.60,57.49,96.72,57.48,96.75,57.48,96.78,57.46,96.78,57.44,96.83,57.50,96.90,57.58,96.90,57.65,96.83,57.65,96.78,57.65,96.62,57.61,96.45,57.58,96.33,57.52,96.38,57.58,96.42,57.64,96.47,57.69,96.50,57.69,96.55,57.65,96.58,57.60,96.62,57.56,96.67,57.56,96.70,57.58,96.55,57.59,96.47,57.59,96.45,57.58,96.50,57.58,96.50,57.55,96.45,57.51,96.42,57.48,96.38,57.54,96.35,57.61,96.30,57.58,96.25,57.46,96.25,57.42,96.25,57.52,96.28,57.59,96.35,57.56,96.47,57.50,96.50,57.48,96.47,57.50,96.47,57.56,96.58,57.62,96.62,57.65,96.62,57.66,96.60,57.67,96.53,57.67,96.42,57.65,96.33,57.64,96.30,57.61,96.33,57.60,96.30,57.59,96.22,57.59,96.17,57.56,96.33,57.55,96.47,57.55,96.60,57.56,96.58,57.59,96.50,57.60,96.45,57.61,96.40,57.62,96.42,57.61,96.47,57.58,96.55,57.54,96.60,57.52,96.62,57.51,96.58,57.51,96.50,57.54,96.50,57.56,96.53,57.60,96.53,57.61,96.50,57.61,96.47,57.62,96.47,57.65,96.45,57.65,96.42,57.62,96.38,57.59,96.33,57.56,96.35,57.55,96.42,57.55,96.53,57.54,96.58,57.51,96.58,57.49,96.47,57.48,96.38,57.45,96.38,57.44,96.33,57.44,96.25,57.42,96.30,57.45,96.45,57.46,96.60,57.51,96.62,57.55,96.60,57.58,96.58,57.56,96.53,57.56,96.47,57.55,96.50,57.55,96.55,57.56,96.58,57.59,96.58,57.60,96.58,57.59,96.60,57.59,96.60,57.58,96.60,57.55,96.58,57.54,96.62,57.52,96.75,57.55,96.90,57.58,96.97,57.59,96.92,57.58,96.85,57.56,96.78,57.58,96.67,57.52,96.53,57.48,96.38,57.41,96.30,57.41,96.28,57.41,96.30,57.40,96.33,57.38,96.38,57.48,96.38,57.59,96.35,57.60,96.30,57.52,96.28,57.48,96.15,57.54,96.08,57.56,96.22,57.55,96.45,57.49,96.70,57.42,96.78,57.36,96.85,57.38,96.75,57.40,96.60,57.46,96.47,57.49,96.53,57.50,96.55,57.48,96.55,57.44,96.53,57.40,96.47,57.38,96.58
RZ_7487726_148,0,0,51,0,4,57.35,96.67,57.34,96.78,57.36,96.78,57.40,96.85,57.42,96.92,57.38,96.83,57.33,96.62,57.29,96.42,57.30,96.35,57.29,96.30,57.27,96.40,57.26,96.50,57.27,96.62,57.27,96.65,57.27,96.58,57.33,96.47,57.34,96.40,57.35,96.45,57.33,96.47,57.35,96.47,57.38,96.47,57.38,96.47,57.40,96.50,57.44,96.55,57.49,96.60,57.51,96.65,57.52,96.65,57.51,96.62,57.49,96.62,57.46,96.60,57.39,96.58,57.30,96.47,57.23,96.35,57.24,96.25,57.25,96.35,57.25,96.50,57.27,96.67,57.31,96.70,57.34,96.72,57.35,96.60,57.35,96.45,57.38,96.33,57.40,96.38,57.42,96.42,57.42,96.47,57.42,96.50,57.41,96.58,57.38,96.62,57.38,96.47,57.39,96.28,57.46,96.08
RZ_7487726_149,0,0,49,0,4,57.51,96.25,57.55,96.35,57.55,96.45,57.48,96.40,57.40,96.40,57.34,96.42,57.35,96.45,57.36,96.50,57.38,96.47,57.39,96.45,57.39,96.38,57.36,96.33,57.35,96.22,57.35,96.20,57.41,96.22,57.48,96.33,57.54,96.40,57.55,96.45,57.55,96.45,57.50,96.45,57.45,96.50,57.54,96.55,57.71,96.12,57.88,95.65,57.91,95.15,57.94,94.83,57.98,94.50,58.04,94.00,58.09,93.45,58.15,91.90,58.15,90.25,58.15,88.58,58.45,88.03,58.76,87.85,59.17,88.92,59.30,91.17,59.39,94.33,59.29,98.12,59.60,101.60,59.84,106.22,60.01,111.45,59.67,117.33,59.35,123.38,59.11,128.97,58.89,135.93,58.66,142.82,58.34,150.00,57.90,157.07,57.39,164.40
RZ_7487726_150,0,0,50,0,4,57.04,172.12,57.35,179.82,57.65,187.60,57.69,196.12,56.96,205.18,56.10,214.07,55.25,223.53,54.46,232.55,53.34,242.22,52.24,251.40,51.02,261.10,50.24,269.62,49.70,275.10,36.51,286.48,21.39,299.75,4.51,314.60,0.44,323.50,-1.56,328.60,-2.04,332.35,-2.04,332.35
RZ_7487726_151,0,0,50,0,4,-0.05,339.00,-0.05,339.00,0.30,335.85,1.09,328.90,2.23,318.73,3.41,310.15,4.55,302.02,6.10,294.70,7.70,286.38,21.14,277.15,33.94,267.98,46.86,259.25,47.88,252.55,48.89,246.10,49.80,239.15,50.62,232.95,51.45,226.03,51.96,220.05,52.51,213.40,52.98,207.75,53.41,201.43,53.76,195.80,54.14,189.90,54.48,184.90,54.80,179.85,55.08,175.30,55.33,170.40,55.60,165.85,55.92,160.88
RZ_7487726_152,0,0,50,0,4,56.26,156.32,56.59,152.00,56.81,147.62,56.92,143.65,57.04,139.80,57.19,135.82,57.35,132.32,57.54,128.57,57.71,125.83,57.94,122.60,58.15,119.62,57.96,116.75,57.61,114.22,57.25,111.83,57.25,109.38,57.24,107.08,57.14,105.08,57.04,103.25,57.08,100.80,57.14,98.95,57.20,97.38,57.30,96.08,57.41,94.53,57.48,93.53,57.51,92.60,57.41,91.95,57.11,91.15,56.79,91.03,56.56,90.88,56.39,90.85,56.24,90.83,56.08,91.05,55.99,91.33,55.90,91.58,55.95,91.55,56.05,92.30,56.09,93.05,55.96,94.05,55.88,94.28,55.88,94.55,55.90,94.67,55.91,94.80,55.92,94.88,55.90,94.83,55.84,94.75,55.79,94.67,55.83,94.85,55.89,95.08,55.98,95.30,55.98,95.53
RZ_7487726_153,0,0,51,0,4,55.99,95.78,55.98,96.03,55.95,96.05,55.91,96.12,55.89,96.17,55.83,96.38,55.77,96.60,55.70,96.85,55.67,96.95,55.65,97.03,55.69,97.08,55.70,97.17,55.71,97.28,55.69,97.42,55.67,97.55,55.67,97.60,55.69,97.58,55.65,97.67,55.61,97.83,55.58,97.97,55.54,98.00,55.48,98.25,55.49,98.55,55.54,98.85,55.59,98.72,55.58,98.55,55.56,98.38,55.55,98.33,55.55,98.28,55.52,98.20,55.50,98.17,55.48,98.17,55.48,98.28,55.46,98.35,55.45,98.40,55.45,98.58,55.48,98.72,55.49,98.83,55.51,98.65,55.54,98.40,55.55,98.22,55.55,98.17,55.54,98.20,55.54,98.22,55.49,98.08,55.46,97.95,55.48,97.83,55.54,97.85,55.58,97.97,55.58,98.05,55.59,98.12
RZ_7487726_154,0,0,50,0,4,55.60,98.10,55.60,98.10,55.58,98.20,55.54,98.47,55.58,98.75,55.61,98.95,55.66,98.95,55.67,98.97,55.67,98.95,55.69,98.88,55.67,98.83,55.67,98.80,55.67,98.78,55.69,98.75,55.66,98.70,55.64,98.67,55.61,98.60,55.60,98.50,55.56,98.47,55.52,98.47,55.49,98.47,55.49,98.47,55.49,98.53,55.56,98.58,55.65,98.60,55.75,98.55,55.76,98.53,55.73,98.45,55.74,98.40,55.74,98.30,55.79,98.28,55.77,98.20,55.80,98.15,55.83,98.12,55.80,98.15,55.75,98.28,55.69,98.35,55.65,98.40,55.62,98.35,55.66,98.35,55.69,98.40,55.73,98.42,55.70,98.47,55.71,98.53,55.70,98.72,55.65,98.92,55.61,99.08,55.58,99.08,55.58,98.92,55.67,98.78
RZ_7487726_155,0,0,49,0,4,55.80,98.62,55.80,98.62,55.67,98.72,55.61,98.85,55.66,98.95,55.75,98.95,55.77,98.90,55.80,98.83,55.79,99.00,55.75,99.25,55.71,99.42,55.73,99.30,55.76,99.12,55.79,99.05,55.80,99.03,55.88,98.90,55.92,98.75,55.96,98.65,55.92,98.70,55.90,98.83,55.80,98.90,55.71,98.92,55.64,98.92,55.65,98.95,55.66,98.92,55.70,98.92,55.76,98.90,55.81,98.90,55.81,98.83,55.77,98.78,55.75,98.72,55.71,98.60,55.74,98.47,55.76,98.28,55.83,98.20,55.85,98.20,55.89,98.33,55.89,98.55,55.84,98.72,55.84,98.80,55.84,98.80,55.91,98.83,55.94,98.85,55.96,98.85,55.95,98.85,55.89,98.85,55.84,98.85,55.80,98.75,55.81,98.67
RZ_7487726_156,0,0,50,0,4,55.83,98.50,55.85,98.45,55.77,98.42,55.71,98.42,55.62,98.40,55.61,98.40,55.66,98.42,55.71,98.62,55.77,98.78,55.75,98.92,55.77,98.97,55.80,99.05,55.80,99.15,55.79,99.20,55.76,99.25,55.74,99.22,55.74,99.17,55.75,99.15,55.77,99.15,55.75,99.15,55.74,99.15,55.73,99.10,55.70,99.08,55.67,99.03,55.65,99.03,55.65,99.08,55.66,99.12,55.69,99.12,55.71,99.05,55.73,98.92,55.69,98.88,55.64,98.83,55.60,98.83,55.61,98.83,55.67,98.80,55.71,98.75,55.76,98.72,55.75,98.72,55.71,98.78,55.69,98.85,55.66,98.90,55.66,98.92,55.65,98.90,55.64,98.90,55.62,98.90,55.60,98.75,55.59,98.58,55.60,98.40,55.61,98.42,55.65,98.53
RZ_7487726_157,0,0,50,0,4,55.67,98.70,55.70,98.83,55.73,98.88,55.75,98.80,55.79,98.72,55.81,98.65,55.85,98.65,55.86,98.70,55.86,98.75,55.86,98.75,55.89,98.70,55.90,98.65,55.95,98.80,55.96,99.00,55.95,99.08,55.88,98.90,55.81,98.72,55.79,98.67,55.70,98.62,55.59,98.65,55.56,98.83,55.66,99.00,55.75,99.12,55.75,99.20,55.76,99.25,55.75,99.10,55.73,98.85,55.62,98.58,55.59,98.58,55.58,98.50,55.64,98.47,55.64,98.47,55.61,98.53,55.59,98.58,55.59,98.75,55.59,98.90,55.69,99.12,55.80,99.17,55.88,99.25,55.85,99.25,55.85,99.28,55.89,99.28,55.86,99.22,55.81,99.20,55.80,99.17,55.81,99.25,55.81,99.28,55.71,99.28,55.65,99.10,55.59,98.92
RZ_7487726_158,0,0,50,0,4,55.65,98.85,55.71,98.83,55.77,98.83,55.79,98.78,55.67,98.70,55.55,98.62,55.45,98.58,55.45,98.47,55.44,98.38,55.51,98.25,55.60,98.20,55.70,98.33,55.70,98.47,55.66,98.65,55.60,98.75,55.54,98.85,55.55,98.67,55.55,98.45,55.55,98.35,55.54,98.50,55.54,98.65,55.54,98.72,55.54,98.85,55.54,98.95,55.56,98.85,55.59,98.67,55.62,98.38,55.66,98.28,55.70,98.35,55.73,98.53,55.74,98.75,55.76,98.80,55.75,98.88,55.74,98.97,55.77,99.05,55.84,98.78,55.91,98.45,55.95,97.88,55.99,97.42,56.06,96.85,56.15,96.50,56.24,96.08,56.31,95.58,56.40,94.62,56.52,93.08,56.62,91.58,56.83,90.55,57.12,90.35,57.44,91.00,57.54,93.35
RZ_7487726_159,0,0,50,0,4,57.64,96.28,57.69,99.75,57.80,103.40,57.86,108.20,57.81,114.45,57.69,121.00,57.35,128.30,57.06,135.05,56.56,142.60,56.00,150.45,55.48,160.05,55.02,168.97,54.50,178.90,54.34,189.03,54.11,200.70,53.91,212.28,53.05,224.30,52.10,236.55,51.05,249.53,50.95,262.23,50.84,276.07,36.91,292.12,22.16,303.93,6.80,319.07,5.76,328.00,4.70,337.10,4.70,337.10
RZ_7487726_160,0,0,50,0,4,null
RZ_7487726_161,0,0,50,0,4,11.91,342.02,11.91,342.02,11.91,342.02,14.56,335.65,17.19,329.35,33.42,312.27,46.91,301.52,60.45,287.98,60.91,282.15,61.61,273.77,62.64,266.15,63.66,258.70,64.64,252.20,65.35,245.07,66.44,238.38,67.44,231.65,67.66,225.22,67.39,219.15,67.15,212.50,67.49,206.82,67.86,201.20,68.19,196.30,68.54,191.00,68.80,186.03,69.10,181.07,69.41,176.72,69.74,172.28,70.31,168.07,70.89,163.65,70.94,160.12,70.69,156.38,70.51,152.60,70.81,148.68,71.06,145.32,71.53,142.03,72.00,138.57,72.45,134.57,72.56,131.75,72.65,128.78
RZ_7487726_162,0,0,50,0,4,72.78,126.05,72.90,123.28,73.11,120.72,73.29,118.40,73.42,115.90,73.47,113.53,73.54,111.45,73.59,109.95,73.64,108.17,73.42,106.80,73.21,104.97,72.94,104.00,72.59,103.15,72.31,102.00,72.09,100.78,72.09,99.53,72.01,98.97,71.95,98.45,71.94,98.15,71.72,97.97,71.50,98.10,71.21,98.70,71.12,99.33,71.01,100.03,70.89,100.80,70.78,101.50,70.70,102.22,70.55,102.45,70.40,102.72,70.17,103.17,70.09,103.58,69.99,104.12,69.96,104.35,69.94,104.72,69.94,104.85,69.92,104.97,69.90,105.00,69.89,105.00,69.89,105.03,69.83,104.95,69.75,104.88,69.67,104.90,69.67,105.05,69.66,105.28,69.65,105.42,69.65,105.58,69.65,105.75,69.64,105.90,69.62,106.03,69.51,106.10
RZ_7487726_163,0,0,50,0,4,69.40,106.17,69.30,106.22,69.29,106.25,69.28,106.28,69.25,106.40,69.22,106.53,69.21,106.62,69.21,106.60,69.22,106.60,69.22,106.62,69.24,106.62,69.24,106.62,69.12,106.67,69.01,106.80,68.90,106.92,68.91,107.03,68.94,107.05,68.95,107.08,68.91,107.08,68.84,107.25,68.72,107.45,68.66,107.58,68.60,107.45,68.60,107.38,68.61,107.38,68.65,107.38,68.67,107.30,68.69,107.28,68.71,107.40,68.76,107.58,68.79,107.97,68.78,108.20,68.76,108.45,68.76,108.47,68.75,108.50,68.69,108.53,68.62,108.42,68.58,108.30,68.59,108.17,68.66,108.17,68.72,108.22,68.70,108.33,68.61,108.40,68.56,108.42,68.60,108.40,68.64,108.40,68.66,108.40,68.62,108.42,68.60,108.42,68.58,108.42
RZ_7487726_164,0,0,50,0,4,68.61,108.35,68.61,108.30,68.60,108.45,68.58,108.65,68.56,108.83,68.61,108.65,68.66,108.42,68.64,108.28,68.56,108.35,68.51,108.47,68.53,108.60,68.54,108.67,68.51,108.70,68.49,108.75,68.47,108.83,68.49,108.85,68.49,108.92,68.47,108.97,68.46,108.83,68.44,108.65,68.41,108.58,68.45,108.67,68.51,108.75,68.60,108.70,68.60,108.65,68.61,108.65,68.62,108.62,68.60,108.62,68.56,108.60,68.58,108.58,68.62,108.65,68.67,108.72,68.66,108.83,68.64,108.85,68.62,108.88,68.61,108.97,68.65,109.08,68.69,109.17,68.71,109.17,68.70,109.15,68.67,109.20,68.65,109.25,68.59,109.33,68.55,109.33,68.51,109.33,68.50,109.17,68.50,109.05,68.51,108.85,68.55,108.78,68.58,108.92
RZ_7487726_165,0,0,50,0,4,68.61,109.12,68.62,109.30,68.64,109.25,68.65,109.17,68.66,109.15,68.66,109.22,68.62,109.30,68.58,109.35,68.54,109.33,68.54,109.30,68.54,109.30,68.59,109.33,68.62,109.38,68.67,109.45,68.69,109.35,68.71,109.20,68.72,109.08,68.72,109.08,68.72,109.10,68.75,109.03,68.78,109.00,68.78,109.10,68.78,109.22,68.79,109.33,68.85,109.28,68.88,109.20,68.85,109.15,68.80,109.17,68.78,109.22,68.79,109.33,68.81,109.35,68.84,109.33,68.84,109.10,68.83,108.85,68.80,108.80,68.79,108.92,68.78,109.05,68.78,109.05,68.75,109.08,68.71,109.10,68.66,109.03,68.65,108.88,68.70,108.75,68.76,108.92,68.80,109.12,68.78,109.20,68.75,109.08,68.72,108.97,68.65,109.35,68.50,109.72
RZ_7487726_166,0,0,50,0,4,68.35,109.88,68.12,109.65,67.79,109.47,67.39,109.58,66.88,109.60,66.50,109.60,65.91,109.47,65.34,109.42,64.59,109.38,64.06,109.25,63.48,109.03,62.84,108.85,62.08,108.83,61.39,108.62,60.71,108.17,59.98,107.47,59.40,107.00,58.85,106.90,58.56,107.05,58.21,106.80,57.88,106.40,57.46,105.97,57.11,105.85,56.91,105.58,56.70,105.03,56.39,104.62,56.09,104.30,55.80,104.25,55.64,104.20,55.54,104.15,55.51,104.05,55.36,103.95,55.21,103.88,55.10,103.53,55.15,103.20,55.21,102.92,55.23,102.95,55.25,102.80,55.26,102.62,55.29,102.45,55.30,102.50,55.26,102.53,55.24,102.50,55.20,102.42,55.21,102.35,55.16,102.35,55.11,102.38,55.04,102.38,55.02,102.38,55.05,102.42
RZ_7487726_167,0,0,50,0,4,55.15,102.42,55.25,102.42,55.24,102.42,55.19,102.40,55.11,102.30,55.10,102.22,55.11,102.22,55.15,102.25,55.20,102.22,55.21,102.30,55.26,102.35,55.27,102.42,55.29,102.42,55.25,102.45,55.26,102.45,55.26,102.30,55.27,102.15,55.29,102.03,55.29,102.05,55.33,102.10,55.36,102.15,55.40,102.17,55.39,102.17,55.48,102.15,55.56,102.15,55.67,102.22,55.69,102.28,55.70,102.28,55.70,102.20,55.70,102.17,55.70,102.22,55.67,102.28,55.65,102.25,55.59,102.22,55.55,102.25,55.52,102.33,55.52,102.38,55.58,102.40,55.62,102.47,55.67,102.55,55.70,102.55,55.70,102.55,55.70,102.60,55.70,102.70,55.76,102.78,55.81,102.78,55.83,102.80,55.77,102.80,55.74,102.78,55.74,102.75
RZ_7487726_168,0,0,50,0,0,55.85,102.78,55.96,102.83,56.01,102.88,55.96,102.83,55.90,102.78,55.86,102.67,55.81,102.62,55.76,102.62,55.76,102.70,55.77,102.80,55.81,102.92,55.85,102.95,55.90,102.90,55.92,102.80,55.92,102.75,55.91,102.80,55.90,102.83,55.94,102.85,56.00,102.88,56.05,102.90,56.00,102.95,55.94,102.78,55.91,102.60,55.96,102.40,56.02,102.65,56.05,102.92,56.08,103.25,56.08,103.38,56.06,103.47,56.06,103.47,56.05,103.42,56.04,103.38,56.04,103.28,56.04,103.12,56.06,102.97,56.06,103.12,56.00,103.33,55.91,103.58,55.86,103.62,55.90,103.65,55.91,103.60,55.90,103.53,55.91,103.50,55.96,103.53,56.00,103.55,55.99,103.60,55.95,103.60,55.95,103.55,55.99,103.50,56.01,103.45
RZ_7487726_169,0,0,50,0,0,55.99,103.42,55.96,103.40,55.92,103.38,55.92,103.33,55.95,103.15,55.96,103.05,56.02,102.95,56.08,103.03,56.14,103.03,56.09,102.92,56.04,102.83,55.98,103.00,56.11,103.30,56.25,103.58,56.31,103.50,56.23,103.45,56.14,103.35,56.15,103.25,56.16,103.17,56.19,103.12,56.19,103.12,56.16,103.03,56.14,102.92,56.10,102.92,56.09,103.10,56.06,103.30,56.05,103.38,56.04,103.35,56.05,103.38,56.06,103.55,56.08,103.70,56.08,103.85,56.10,103.85,56.14,103.75,56.16,103.62,56.19,103.47,56.19,103.45,56.19,103.50,56.24,103.58,56.27,103.92,56.29,104.22,56.20,104.00,56.14,103.55,56.09,103.17,56.06,103.30,56.08,103.38,56.11,103.33,56.16,103.60,56.19,103.92,56.21,104.00
RZ_7487726_170,0,0,50,0,0,56.25,103.75,56.19,103.58,56.11,103.65,56.04,103.75,56.05,103.78,56.06,103.78,56.06,103.75,56.08,103.70,56.08,103.62,56.06,103.53,56.09,103.45,56.11,103.42,56.12,103.60,56.11,103.75,56.12,103.70,56.14,103.50,56.16,103.17,56.17,103.08,56.09,102.95,56.00,102.95,55.99,103.12,56.05,103.33,56.11,103.58,56.10,103.62,56.09,103.70,56.09,103.67,56.08,103.70,56.06,103.75,56.01,103.75,55.96,103.72,55.92,103.70,55.91,103.65,55.91,103.67,55.91,103.72,55.91,103.80,55.94,103.80,55.96,103.80,55.92,103.78,55.83,103.70,55.73,103.67,55.69,103.70,55.74,103.75,55.79,103.65,55.85,103.55,55.89,103.42,55.92,103.40,55.94,103.35,55.96,103.30,55.95,103.28,55.94,103.25
RZ_7487726_171,0,0,50,0,0,55.91,103.30,55.91,103.35,55.92,103.40,55.94,103.42,55.98,103.50,56.01,103.58,55.99,103.60,55.90,103.58,55.81,103.53,55.86,103.47,55.94,103.42,55.98,103.42,55.95,103.67,55.91,103.92,55.90,104.15,55.91,104.10,55.91,104.12,55.89,104.15,55.85,104.12,55.83,103.95,55.84,103.78,55.88,103.62,55.90,103.47,55.89,103.30,55.88,103.20,55.91,103.17,55.96,103.30,56.01,103.50,56.00,103.70,56.01,103.72,56.01,103.72,56.01,103.72,56.01,103.75,56.05,103.75,56.09,103.72,56.06,103.78,55.98,103.80,55.89,103.67,55.88,103.53,55.86,103.30,55.88,103.25,55.86,103.20,55.84,103.35,55.85,103.50,55.89,103.65,55.89,103.60,55.84,103.55,55.77,103.50,55.73,103.53,55.69,103.53
RZ_7487726_172,0,0,51,0,0,55.69,103.50,55.71,103.58,55.74,103.67,55.79,103.75,55.84,103.80,55.88,103.83,55.88,103.85,55.88,103.83,55.89,103.80,55.90,103.67,55.95,103.55,55.98,103.42,56.00,103.47,55.98,103.55,55.85,103.62,55.73,103.62,55.70,103.62,55.76,103.70,55.84,103.75,55.86,103.88,55.90,103.92,55.90,103.95,55.88,103.95,55.86,103.97,55.86,103.97,55.88,103.90,55.89,103.78,55.91,103.67,55.91,103.62,55.90,103.58,55.89,103.55,55.88,103.53,55.86,103.55,55.86,103.62,55.86,103.67,55.88,103.67,55.91,103.58,55.95,103.47,55.96,103.45,55.91,103.45,55.86,103.42,55.83,103.38,55.83,103.33,55.79,103.30,55.76,103.35,55.71,103.40,55.70,103.47,55.65,103.53,55.61,103.58,55.65,103.60,55.73,103.53
RZ_7487726_173,0,0,51,0,0,55.80,103.42,55.79,103.33,55.75,103.30,55.73,103.25,55.77,103.17,55.84,103.08,55.85,102.97,55.84,102.92,55.83,102.88,55.81,102.88,55.76,102.92,55.73,102.88,55.73,102.83,55.70,102.78,55.67,102.85,55.70,102.88,55.75,102.90,55.80,102.90,55.79,102.90,55.77,102.92,55.81,102.92,55.88,102.92,55.94,102.85,55.94,102.75,55.95,102.67,55.98,102.70,56.00,102.75,56.00,102.78,55.95,102.75,55.91,102.90,55.90,103.03,55.92,103.15,55.90,103.15,55.86,103.05,55.85,102.95,55.85,102.95,55.88,103.05,55.92,103.17,55.98,103.20,55.99,103.20,55.92,103.12,55.85,103.05,55.85,103.00,55.88,103.00,55.91,103.03,55.91,103.08,55.90,103.00,55.88,102.92,55.85,102.83,55.80,102.83,55.76,102.85
RZ_7487726_174,0,0,51,0,0,55.69,102.83,55.65,102.72,55.69,102.62,55.76,102.65,55.83,102.72,55.83,102.80,55.77,102.85,55.69,102.88,55.60,102.88,55.60,102.85,55.65,102.88,55.69,102.92,55.69,103.00,55.67,103.03,55.67,103.03,55.70,103.03,55.73,103.03,55.75,103.03,55.76,103.03,55.76,103.03,55.75,103.03,55.74,103.00,55.70,103.00,55.69,103.05,55.71,103.10,55.74,103.20,55.77,103.22,55.77,103.20,55.75,103.08,55.74,102.97,55.71,102.92,55.74,102.90,55.79,102.80,55.80,102.78,55.83,102.80,55.81,102.95,55.83,103.15,55.83,103.33,55.84,103.40,55.83,103.33,55.79,103.35,55.74,103.40,55.71,103.38,55.71,103.20,55.73,103.03,55.71,102.95,55.74,102.97,55.76,102.97,55.81,102.97,55.83,102.97,55.84,102.92
RZ_7487726_175,0,0,51,0,0,55.84,102.85,55.85,102.80,55.85,102.83,55.85,102.83,55.85,102.85,55.86,102.88,55.89,102.90,55.89,102.90,55.84,103.05,55.83,103.17,55.83,103.25,55.84,103.17,55.81,103.12,55.81,103.12,55.80,103.15,55.80,103.17,55.80,103.20,55.80,103.03,55.83,102.85,55.85,102.67,55.88,102.70,55.89,102.75,55.94,102.80,55.96,103.00,55.90,103.17,55.79,103.28,55.69,103.10,55.70,102.92,55.74,102.80,55.76,102.80,55.76,102.83,55.75,102.90,55.79,103.10,55.81,103.28,55.79,103.30,55.71,103.15,55.70,103.03,55.75,103.00,55.81,103.00,55.83,102.92,55.84,102.85,55.85,102.83,55.86,102.88,55.89,102.90,55.89,102.88,55.89,102.83,55.86,102.92,55.81,103.12,55.77,103.33,55.70,103.30,55.62,103.22
RZ_7487726_176,0,0,51,0,0,55.55,103.15,55.52,103.15,55.60,103.08,55.70,103.03,55.79,103.08,55.79,103.15,55.77,103.25,55.77,103.22,55.79,103.17,55.80,103.10,55.74,103.08,55.67,103.15,55.65,103.33,55.66,103.50,55.67,103.65,55.71,103.70,55.77,103.72,55.75,103.75,55.66,103.72,55.70,103.70,55.84,103.62,55.89,103.47,55.79,103.38,55.70,103.33,55.74,103.35,55.79,103.35,55.84,103.38,55.83,103.45,55.79,103.53,55.74,103.55,55.71,103.50,55.69,103.60,55.70,103.67,55.73,103.75,55.75,103.67,55.76,103.65,55.76,103.67,55.75,103.70,55.74,103.70,55.73,103.70,55.71,103.70,55.69,103.70,55.70,103.72,55.73,103.75,55.76,103.75,55.77,103.65,55.76,103.58,55.74,103.65,55.65,103.80,55.59,103.90,55.55,103.83
RZ_7487726_177,0,0,51,0,0,55.59,103.78,55.61,103.78,55.64,103.65,55.64,103.53,55.62,103.45,55.62,103.47,55.61,103.53,55.65,103.58,55.70,103.62,55.74,103.65,55.75,103.65,55.75,103.67,55.70,103.67,55.65,103.70,55.60,103.70,55.60,103.70,55.60,103.70,55.64,103.70,55.66,103.70,55.71,103.70,55.74,103.72,55.67,103.78,55.59,103.80,55.50,103.78,55.52,103.45,55.54,103.12,55.61,103.03,55.67,103.28,55.75,103.55,55.75,103.60,55.71,103.65,55.69,103.67,55.66,103.70,55.66,103.72,55.61,103.72,55.56,103.75,55.62,103.80,55.71,103.80,55.79,103.78,55.77,103.75,55.76,103.75,55.76,103.65,55.76,103.55,55.76,103.47,55.74,103.47,55.73,103.47,55.67,103.47,55.62,103.45,55.58,103.42,55.60,103.42,55.59,103.45
RZ_7487726_178,0,0,50,0,0,55.58,103.47,55.59,103.47,55.65,103.50,55.66,103.55,55.60,103.60,55.60,103.62,55.62,103.50,55.67,103.35,55.65,103.22,55.60,103.25,55.55,103.25,55.49,103.28,55.48,103.28,55.48,103.30,55.52,103.25,55.54,103.20,55.54,103.15,55.52,103.12,55.55,103.12,55.58,103.05,55.58,102.97,55.55,103.10,55.59,103.20,55.62,103.33,55.64,103.25,55.59,103.30,55.61,103.40,55.67,103.53,55.71,103.58,55.71,103.62,55.71,103.65,55.73,103.65,55.71,103.58,55.70,103.33,55.71,103.15,55.73,103.03,55.71,103.10,55.71,103.15,55.71,103.10,55.71,103.00,55.71,103.03,55.73,103.22,55.74,103.40,55.71,103.47,55.65,103.38,55.60,103.25,55.59,103.20,55.60,103.25,55.61,103.33,55.61,103.42
RZ_7487726_179,0,75,50,75,0,55.60,103.50,55.59,103.42,55.60,103.28,55.61,103.20,55.60,103.38,55.56,103.55,55.54,103.65,55.55,103.62,55.56,103.47,55.60,103.40,55.62,103.33,55.62,103.38,55.60,103.40,55.60,103.38,55.56,103.33,55.55,103.25,55.56,103.22,55.61,103.17,55.66,103.20,55.64,103.20,55.61,103.22,55.62,103.33,55.66,103.40,55.66,103.38,55.60,103.38,55.58,103.45,55.62,103.60,55.69,103.50,55.70,103.33,55.70,103.22,55.69,103.33,55.61,103.42,55.54,103.45,55.50,103.40,55.54,103.30,55.58,103.22,55.64,103.22,55.67,103.30,55.73,103.45,55.69,103.58,55.66,103.60,55.64,103.53,55.69,103.45,55.70,103.42,55.71,103.40,55.67,103.40,55.64,103.38,55.61,103.40,55.58,103.42,55.56,103.35
RZ_7487726_180,0,75,50,0,0,55.61,103.22,55.69,103.10,55.76,103.12,55.74,103.20,55.71,103.28,55.66,103.38,55.62,103.40,55.60,103.33,55.56,103.20,55.55,103.08,55.49,103.05,55.46,103.08,55.45,103.08,55.51,103.12,55.61,103.17,55.69,103.22,55.74,103.17,55.70,103.03,55.67,102.90,55.62,103.03,55.61,103.22,55.56,103.35,55.52,103.22,55.52,103.15,55.55,103.17,55.58,103.28,55.56,103.33,55.64,103.30,55.69,103.28,55.71,103.28,55.67,103.05,55.70,102.83,55.74,102.60,55.76,102.60,55.75,102.78,55.75,102.95,55.75,103.10,55.75,103.08,55.75,103.05,55.74,103.05,55.70,103.05,55.67,103.03,55.66,103.03,55.66,103.00,55.66,103.03,55.65,103.05,55.62,103.12,55.67,103.17,55.74,103.25,55.79,103.30
RZ_7487726_181,0,75,50,0,0,55.79,103.33,55.77,103.28,55.79,103.22,55.80,103.22,55.79,103.10,55.77,102.97,55.75,102.95,55.79,103.03,55.84,103.03,55.88,102.95,55.88,102.85,55.84,102.83,55.83,102.78,55.83,102.75,55.79,102.67,55.74,102.60,55.66,102.58,55.65,102.62,55.64,102.67,55.70,102.67,55.76,102.70,55.76,102.70,55.73,102.72,55.67,102.72,55.70,102.70,55.75,102.60,55.80,102.53,55.84,102.67,55.85,102.85,55.89,102.97,55.90,102.95,55.90,102.90,55.88,102.90,55.81,102.90,55.76,102.75,55.71,102.55,55.70,102.35,55.65,102.47,55.60,102.60,55.56,102.72,55.56,102.75,55.55,102.72,55.55,102.70,55.56,102.67,55.59,102.67,55.61,102.72,55.66,102.78,55.73,102.83,55.79,102.83,55.84,102.75
RZ_7487726_182,0,75,50,0,0,55.84,102.70,55.80,102.58,55.75,102.53,55.71,102.47,55.70,102.45,55.67,102.45,55.65,102.53,55.64,102.62,55.64,102.75,55.67,102.78,55.71,102.80,55.69,102.80,55.65,102.83,55.65,102.83,55.74,102.83,55.83,102.78,55.89,102.72,55.91,102.65,55.92,102.62,55.91,102.62,55.89,102.60,55.94,102.60,56.00,102.67,55.99,102.75,55.91,102.90,55.84,102.92,55.84,102.97,55.84,103.00,55.86,103.05,55.90,102.97,55.94,102.88,55.96,102.75,55.96,102.83,55.96,102.90,55.95,103.00,55.95,103.03,55.96,103.05,55.99,103.05,56.01,103.05,55.99,103.05,55.96,103.05,55.96,102.97,55.95,102.88,55.95,102.85,55.94,102.95,55.94,103.08,55.94,103.12,55.95,103.17,55.98,103.17,55.99,103.10
RZ_7487726_183,0,75,50,0,0,56.00,103.05,56.01,102.97,56.04,102.95,56.05,102.97,56.06,103.08,56.08,103.15,56.00,103.10,55.91,103.05,55.90,102.95,55.96,102.92,56.02,102.92,56.02,103.00,56.01,103.08,55.99,103.10,55.96,103.12,55.95,103.10,55.95,103.05,55.89,103.00,55.84,102.97,55.80,103.05,55.85,103.12,55.86,103.20,55.86,103.05,55.84,102.90,55.85,102.62,55.98,102.53,56.09,102.45,56.20,102.50,56.20,102.53,56.21,102.50,56.23,102.50,56.21,102.53,56.19,102.58,56.11,102.62,56.05,102.65,56.05,102.72,56.09,102.80,56.12,102.90,56.12,102.95,56.09,103.03,56.05,103.08,56.01,103.15,55.99,103.22,55.99,103.28,55.99,103.38,56.00,103.45,56.00,103.45,56.00,103.33,56.00,103.17,55.99,103.10
RZ_7487726_184,0,75,51,0,0,55.98,103.08,55.98,103.03,55.98,102.97,55.99,103.05,56.00,103.15,56.01,103.12,56.00,103.05,56.02,102.95,56.04,102.78,56.06,102.67,56.08,102.53,56.01,102.58,55.95,102.58,55.89,102.67,55.88,102.75,55.92,102.85,55.98,102.85,56.00,102.83,55.96,102.75,55.92,102.65,55.91,102.58,55.92,102.58,55.95,102.58,55.98,102.60,56.00,102.50,56.00,102.42,56.00,102.47,56.00,102.58,56.00,102.62,56.01,102.42,56.02,102.25,56.01,102.20,55.98,102.33,56.02,102.40,56.10,102.45,56.12,102.40,56.06,102.40,56.01,102.38,56.04,102.33,56.05,102.28,56.06,102.22,56.06,102.25,56.10,102.30,56.11,102.33,56.12,102.33,56.11,102.35,56.10,102.38,56.10,102.47,56.09,102.55,56.06,102.60,56.02,102.65
RZ_7487726_185,0,75,50,0,0,55.96,102.70,55.91,102.72,55.90,102.80,55.92,102.85,55.99,102.88,56.05,102.78,56.09,102.55,56.10,102.38,56.12,102.28,56.17,102.28,56.21,102.53,56.23,102.78,56.23,102.85,56.20,102.67,56.19,102.53,56.11,102.60,56.05,102.78,55.98,102.95,55.96,102.92,55.98,102.78,56.00,102.62,56.00,102.60,56.00,102.62,56.04,102.62,56.10,102.60,56.15,102.55,56.12,102.50,56.11,102.58,56.12,102.65,56.15,102.78,56.19,102.80,56.21,102.80,56.21,102.75,56.20,102.67,56.19,102.55,56.15,102.50,56.12,102.50,56.09,102.58,56.05,102.65,56.02,102.70,56.04,102.72,56.06,102.72,56.10,102.72,56.11,102.67,56.12,102.62,56.12,102.60,56.12,102.62,56.09,102.62,56.04,102.62,55.98,102.65
RZ_7487726_186,0,75,50,0,0,55.95,102.70,55.95,102.75,55.96,102.78,55.99,102.78,56.02,102.55,56.05,102.30,56.08,102.17,56.12,102.42,56.17,102.70,56.20,102.80,56.21,102.75,56.21,102.85,56.23,103.00,56.24,103.03,56.25,102.88,56.29,102.80,56.34,102.95,56.39,103.10,56.40,103.15,56.36,103.08,56.33,103.00,56.31,102.95,56.31,102.95,56.24,103.00,56.17,103.05,56.12,103.10,56.14,103.08,56.16,103.05,56.19,103.00,56.15,103.00,56.12,102.97,56.11,102.95,56.12,103.03,56.12,103.08,56.10,103.12,56.12,103.03,56.15,102.95,56.16,102.88,56.17,102.83,56.17,102.80,56.16,102.85,56.14,102.83,56.12,102.78,56.12,102.70,56.12,102.70,56.20,102.75,56.29,102.72,56.38,102.72,56.36,102.83,56.34,102.95
RZ_7487726_187,0,75,50,0,3,56.31,103.10,56.29,103.10,56.26,103.10,56.20,103.08,56.16,103.08,56.15,103.08,56.16,103.08,56.20,103.03,56.17,102.92,56.16,102.80,56.16,102.75,56.20,102.75,56.21,102.75,56.23,102.75,56.24,102.72,56.27,102.70,56.33,102.65,56.40,102.70,56.42,102.75,56.39,102.83,56.33,102.83,56.25,102.83,56.27,102.62,56.31,102.47,56.38,102.33,56.41,102.42,56.42,102.62,56.41,102.80,56.38,102.97,56.33,103.00,56.30,103.10,56.30,103.17,56.25,103.25,56.19,103.20,56.21,103.20,56.31,103.20,56.41,103.20,56.41,103.15,56.42,103.08,56.44,103.00,56.39,102.90,56.33,102.80,56.24,102.62,56.23,102.50,56.23,102.40,56.25,102.40,56.27,102.38,56.29,102.35,56.29,102.42,56.29,102.55
RZ_7487726_188,0,75,50,0,3,56.27,102.65,56.26,102.62,56.25,102.58,56.24,102.55,56.21,102.53,56.19,102.62,56.16,102.70,56.11,102.83,56.06,102.85,56.17,102.72,56.31,102.58,56.48,102.47,56.51,102.50,56.52,102.55,56.45,102.55,56.38,102.60,56.35,102.65,56.34,102.72,56.31,102.78,56.31,102.62,56.33,102.40,56.34,102.28,56.29,102.33,56.26,102.40,56.24,102.38,56.27,102.40,56.29,102.40,56.30,102.42,56.31,102.45,56.33,102.45,56.33,102.47,56.31,102.50,56.34,102.55,56.38,102.58,56.42,102.50,56.44,102.40,56.44,102.33,56.44,102.28,56.44,102.25,56.45,102.25,56.48,102.20,56.51,102.15,56.52,102.05,56.48,102.03,56.42,101.97,56.40,101.97,56.33,101.97,56.25,101.97,56.20,102.15,56.20,102.33
RZ_7487726_189,0,75,49,0,3,56.21,102.28,56.20,102.05,56.24,101.85,56.30,101.90,56.36,101.92,56.40,101.95,56.38,101.95,56.34,101.95,56.30,101.95,56.29,101.97,56.30,102.00,56.31,102.05,56.29,102.08,56.25,102.12,56.23,102.12,56.23,101.97,56.23,101.85,56.23,101.75,56.20,101.80,56.19,101.83,56.16,101.72,56.15,101.65,56.11,101.83,56.09,102.10,56.14,102.20,56.21,102.05,56.27,101.90,56.27,101.90,56.26,101.90,56.24,101.95,56.26,102.00,56.33,102.03,56.41,102.00,56.35,101.97,56.25,101.97,56.16,101.83,56.17,101.67,56.17,101.60,56.16,101.67,56.14,101.75,56.17,101.72,56.24,101.72,56.27,101.70,56.30,101.70,56.38,101.67,56.45,101.67,56.44,101.72,56.35,101.75,56.23,101.83
RZ_7487726_190,0,75,50,0,3,56.15,101.88,56.11,101.88,56.11,101.80,56.11,101.75,56.10,101.72,56.09,101.78,56.11,101.80,56.16,101.78,56.17,101.78,56.11,101.75,56.05,101.80,56.08,101.80,56.15,101.83,56.23,101.72,56.24,101.60,56.23,101.50,56.19,101.53,56.15,101.60,56.12,101.62,56.11,101.62,56.10,101.65,56.10,101.67,56.08,101.75,56.08,101.75,56.08,101.78,56.08,101.75,56.09,101.75,56.10,101.72,56.10,101.67,56.10,101.62,56.10,101.55,56.10,101.50,56.10,101.47,56.10,101.47,56.12,101.47,56.16,101.45,56.19,101.58,56.19,101.72,56.19,101.72,56.20,101.60,56.23,101.47,56.24,101.53,56.24,101.47,56.27,101.42,56.30,101.38,56.30,101.38,56.29,101.35,56.26,101.25,56.24,101.15,56.23,101.05
RZ_7487726_191,0,75,50,0,3,56.20,101.08,56.17,101.38,56.12,101.65,56.08,101.90,56.02,101.83,56.01,101.67,56.00,101.53,56.00,101.42,55.98,101.42,55.96,101.47,55.99,101.53,56.09,101.65,56.19,101.70,56.23,101.62,56.20,101.50,56.25,101.42,56.33,101.42,56.33,101.42,56.25,101.42,56.19,101.40,56.16,101.33,56.14,101.25,56.11,101.28,56.12,101.30,56.14,101.33,56.15,101.45,56.11,101.58,56.09,101.70,56.06,101.67,56.08,101.40,56.09,101.12,56.09,100.92,56.10,101.03,56.10,101.08,56.09,101.10,56.08,101.25,56.08,101.40,56.10,101.60,56.11,101.62,56.17,101.72,56.21,101.80,56.20,101.88,56.16,101.90,56.12,101.83,56.10,101.65,56.08,101.47,56.08,101.38,56.14,101.38,56.21,101.35,56.26,101.38
RZ_7487726_192,0,75,50,0,3,56.24,101.38,56.20,101.35,56.15,101.30,56.11,101.33,56.09,101.40,56.09,101.55,56.06,101.65,56.05,101.78,56.01,101.83,55.98,101.88,55.96,101.92,55.96,101.85,55.98,101.83,55.99,101.83,56.00,101.90,56.01,101.88,56.06,101.78,56.08,101.67,56.10,101.58,56.08,101.55,56.08,101.60,56.08,101.65,56.10,101.55,56.14,101.42,56.06,101.45,55.98,101.60,55.90,101.72,55.96,101.72,56.02,101.75,56.05,101.75,56.04,101.75,56.04,101.78,56.02,101.85,56.02,101.92,55.99,101.95,55.95,101.83,56.04,101.72,56.16,101.60,56.26,101.55,56.24,101.45,56.21,101.38,56.21,101.38,56.24,101.40,56.27,101.45,56.20,101.60,56.10,101.78,56.00,101.90,56.04,101.80,56.06,101.60,56.10,101.45
RZ_7487726_193,0,75,50,0,3,56.11,101.30,56.14,101.28,56.15,101.42,56.14,101.58,56.05,101.75,55.98,101.80,55.98,101.83,56.06,101.70,56.15,101.55,56.17,101.35,56.19,101.33,56.21,101.47,56.24,101.67,56.27,101.85,56.23,101.85,56.16,101.62,56.05,101.42,56.02,101.20,55.99,101.20,56.06,101.28,56.11,101.28,56.14,101.25,56.16,101.35,56.19,101.47,56.19,101.60,56.17,101.58,56.16,101.55,56.11,101.55,56.05,101.55,56.02,101.55,56.05,101.47,56.01,101.42,55.94,101.35,55.96,101.28,56.06,101.12,56.15,100.97,56.14,100.92,56.12,100.95,56.11,100.97,56.11,100.97,56.11,100.92,56.12,100.90,56.12,100.92,56.14,100.95,56.14,100.97,56.14,100.97,56.14,101.05,56.14,101.17,56.12,101.30,56.11,101.38
RZ_7487726_194,0,75,50,0,3,56.10,101.38,56.09,101.38,56.09,101.38,56.09,101.40,56.11,101.40,56.15,101.30,56.19,101.12,56.20,100.97,56.23,100.88,56.25,100.83,56.24,100.85,56.20,100.97,56.16,101.05,56.16,101.05,56.17,100.97,56.19,100.88,56.20,100.80,56.19,100.92,56.17,101.10,56.15,101.35,56.14,101.40,56.11,101.45,56.09,101.42,56.08,101.28,56.08,101.15,56.06,101.10,56.04,101.15,56.05,101.20,56.10,101.15,56.15,101.12,56.17,101.10,56.16,101.10,56.11,101.10,56.05,101.10,56.00,101.15,56.02,101.22,56.09,101.30,56.14,101.28,56.17,101.22,56.17,101.15,56.17,101.15,56.19,101.15,56.19,101.17,56.19,101.17,56.17,101.20,56.16,101.12,56.16,101.05,56.19,100.95,56.21,100.95,56.24,100.85
RZ_7487726_195,0,75,50,0,3,56.24,100.75,56.23,100.90,56.20,101.15,56.20,101.22,56.20,101.08,56.23,100.88,56.25,100.88,56.26,100.88,56.24,101.00,56.23,101.10,56.26,101.20,56.34,101.12,56.38,101.05,56.35,100.97,56.29,100.97,56.25,101.00,56.21,101.03,56.21,101.10,56.24,101.15,56.26,101.28,56.31,101.30,56.34,101.35,56.31,101.42,56.29,101.50,56.25,101.40,56.25,101.22,56.25,101.08,56.24,101.03,56.24,101.00,56.30,101.00,56.36,101.05,56.41,101.12,56.39,101.20,56.36,101.12,56.36,101.03,56.35,100.95,56.34,100.90,56.30,100.88,56.27,101.00,56.31,101.17,56.35,101.35,56.44,101.35,56.46,101.35,56.50,101.35,56.50,101.38,56.51,101.40,56.50,101.42,56.48,101.47,56.44,101.53,56.41,101.40
RZ_7487726_196,0,75,50,0,3,56.36,101.25,56.34,101.20,56.30,101.30,56.30,101.42,56.31,101.47,56.33,101.55,56.35,101.40,56.38,101.25,56.40,101.05,56.40,101.03,56.44,101.15,56.48,101.30,56.52,101.40,56.55,101.35,56.55,101.30,56.55,101.22,56.55,101.20,56.55,101.12,56.52,101.08,56.50,101.05,56.50,101.10,56.50,101.20,56.50,101.25,56.49,101.25,56.50,101.17,56.49,101.12,56.48,101.17,56.45,101.22,56.42,101.20,56.40,101.17,56.39,101.12,56.44,101.10,56.48,101.10,56.54,101.10,56.56,101.12,56.56,101.10,56.56,101.10,56.55,101.20,56.56,101.35,56.59,101.53,56.51,101.55,56.41,101.53,56.31,101.40,56.31,101.25,56.36,101.15,56.44,101.10,56.54,101.10,56.55,101.30,56.55,101.53,56.55,101.53
RZ_7487726_197,0,75,50,0,3,56.55,101.28,56.55,101.10,56.55,101.15,56.54,101.22,56.55,101.30,56.58,101.38,56.55,101.45,56.50,101.47,56.46,101.45,56.46,101.35,56.51,101.28,56.58,101.28,56.62,101.28,56.62,101.28,56.61,101.33,56.60,101.40,56.61,101.53,56.64,101.60,56.60,101.70,56.56,101.55,56.54,101.35,56.59,101.17,56.62,101.22,56.58,101.25,56.50,101.20,56.42,101.15,56.42,101.12,56.42,101.12,56.49,101.12,56.56,101.05,56.64,101.00,56.65,101.15,56.66,101.38,56.64,101.60,56.66,101.62,56.69,101.65,56.75,101.65,56.76,101.62,56.75,101.62,56.71,101.58,56.66,101.55,56.67,101.47,56.67,101.42,56.66,101.35,56.64,101.33,56.61,101.33,56.61,101.33,56.62,101.33,56.64,101.35,56.66,101.33
RZ_7487726_198,0,75,50,0,3,56.69,101.30,56.70,101.30,56.70,101.35,56.69,101.38,56.67,101.45,56.61,101.45,56.56,101.47,56.52,101.53,56.56,101.55,56.62,101.50,56.67,101.40,56.71,101.25,56.67,101.15,56.61,101.05,56.55,100.95,56.59,100.92,56.62,101.03,56.65,101.12,56.65,101.20,56.66,101.15,56.65,101.10,56.64,101.08,56.61,101.10,56.60,101.12,56.56,101.00,56.52,100.88,56.54,100.67,56.55,100.62,56.55,100.58,56.50,100.60,56.49,100.88,56.46,101.15,56.46,101.28,56.55,101.15,56.65,100.97,56.67,100.95,56.61,100.92,56.56,100.80,56.59,100.67,56.60,100.58,56.61,100.60,56.60,100.58,56.62,100.55,56.65,100.62,56.69,100.75,56.69,100.85,56.71,100.80,56.71,100.72,56.71,100.70,56.69,100.70
RZ_7487726_199,0,75,50,0,3,56.62,100.70,56.58,100.72,56.54,100.78,56.51,100.85,56.49,100.78,56.46,100.65,56.44,100.55,56.40,100.58,56.35,100.62,56.31,100.67,56.29,100.72,56.30,100.58,56.38,100.42,56.44,100.25,56.48,100.25,56.45,100.38,56.44,100.50,56.44,100.62,56.44,100.67,56.44,100.72,56.42,100.78,56.45,100.78,56.50,100.75,56.55,100.72,56.54,100.70,56.52,100.60,56.49,100.55,56.46,100.53,56.46,100.55,56.45,100.55,56.45,100.53,56.45,100.47,56.44,100.42,56.41,100.38,56.39,100.30,56.39,100.22,56.39,100.22,56.39,100.33,56.40,100.42,56.40,100.50,56.40,100.62,56.41,100.78,56.42,100.78,56.44,100.62,56.45,100.47,56.44,100.42,56.42,100.38,56.41,100.33,56.39,100.40,56.36,100.47
RZ_7487726_200,0,75,51,0,3,56.33,100.58,56.31,100.55,56.31,100.58,56.33,100.40,56.36,100.20,56.40,100.12,56.41,100.28,56.42,100.40,56.44,100.30,56.45,100.20,56.45,100.08,56.45,100.05,56.45,100.03,56.42,100.05,56.41,100.10,56.45,100.15,56.49,100.17,56.49,100.15,56.48,100.10,56.45,100.05,56.42,100.03,56.40,100.03,56.39,100.08,56.40,100.17,56.41,100.28,56.45,100.33,56.49,100.28,56.51,100.17,56.50,100.12,56.48,100.10,56.51,100.10,56.58,100.12,56.51,100.15,56.39,100.20,56.31,100.20,56.44,100.20,56.55,100.20,56.51,100.03,56.41,99.83,56.34,99.62,56.35,99.62,56.36,99.78,56.36,99.90,56.40,100.05,56.44,100.05,56.48,100.05,56.50,100.00,56.51,99.95,56.50,99.90,56.46,99.97,56.44,100.05
RZ_7487726_201,0,75,50,0,3,56.41,100.17,56.41,100.17,56.44,100.12,56.49,100.08,56.54,99.95,56.48,99.90,56.38,99.83,56.29,99.83,56.31,99.90,56.34,99.97,56.34,100.05,56.35,100.05,56.36,100.03,56.39,99.97,56.42,99.92,56.45,99.88,56.44,99.88,56.41,99.88,56.40,99.88,56.42,99.88,56.44,99.88,56.46,99.90,56.46,99.83,56.46,99.78,56.46,99.75,56.44,99.75,56.41,99.72,56.38,99.70,56.34,99.83,56.33,100.03,56.34,100.22,56.35,100.28,56.36,100.28,56.36,100.25,56.38,100.22,56.38,100.15,56.39,100.05,56.39,100.00,56.40,100.00,56.40,99.97,56.40,99.95,56.38,99.92,56.35,99.90,56.30,99.90,56.29,99.97,56.33,100.03,56.38,100.10,56.45,100.12,56.46,100.12,56.42,99.97
RZ_7487726_202,0,75,50,0,3,56.38,99.80,56.38,99.65,56.42,99.65,56.48,99.67,56.42,99.70,56.36,99.72,56.31,99.75,56.34,99.78,56.35,99.95,56.35,100.10,56.34,100.15,56.34,99.97,56.34,99.83,56.33,99.80,56.27,99.90,56.23,99.92,56.27,99.88,56.38,99.83,56.41,99.85,56.36,99.85,56.31,99.85,56.36,99.80,56.42,99.72,56.48,99.70,56.49,99.70,56.49,99.75,56.46,99.78,56.46,99.78,56.45,99.75,56.44,99.80,56.41,99.85,56.39,100.05,56.38,100.15,56.39,100.22,56.40,100.20,56.40,100.08,56.42,99.95,56.45,99.83,56.44,99.80,56.39,99.78,56.34,99.70,56.31,99.60,56.29,99.50,56.25,99.45,56.21,99.42,56.21,99.42,56.23,99.50,56.20,99.58,56.19,99.67,56.17,99.67
RZ_7487726_203,0,75,50,0,3,56.27,99.60,56.38,99.53,56.40,99.47,56.35,99.53,56.30,99.55,56.31,99.55,56.31,99.55,56.31,99.45,56.33,99.33,56.33,99.20,56.31,99.38,56.30,99.55,56.31,99.65,56.34,99.50,56.33,99.33,56.29,99.22,56.25,99.35,56.25,99.50,56.26,99.65,56.26,99.65,56.25,99.67,56.21,99.70,56.17,99.60,56.11,99.55,56.09,99.55,56.10,99.65,56.15,99.70,56.25,99.67,56.30,99.60,56.33,99.53,56.29,99.47,56.27,99.42,56.29,99.47,56.29,99.53,56.29,99.62,56.29,99.70,56.29,99.70,56.31,99.60,56.34,99.47,56.38,99.40,56.40,99.38,56.44,99.28,56.45,99.17,56.45,99.15,56.34,99.30,56.24,99.42,56.12,99.55,56.11,99.58,56.14,99.45,56.17,99.28
RZ_7487726_204,0,75,50,0,3,56.21,99.12,56.20,99.20,56.24,99.25,56.26,99.17,56.30,99.10,56.30,99.20,56.31,99.33,56.34,99.45,56.33,99.42,56.27,99.45,56.23,99.45,56.26,99.47,56.33,99.47,56.40,99.50,56.40,99.47,56.39,99.55,56.39,99.60,56.39,99.65,56.40,99.53,56.41,99.40,56.42,99.25,56.40,99.20,56.38,99.40,56.35,99.60,56.38,99.70,56.39,99.55,56.40,99.45,56.40,99.47,56.40,99.45,56.42,99.38,56.44,99.28,56.40,99.28,56.38,99.38,56.34,99.47,56.35,99.55,56.35,99.60,56.35,99.60,56.34,99.58,56.34,99.53,56.34,99.50,56.33,99.42,56.33,99.38,56.31,99.50,56.31,99.62,56.31,99.65,56.33,99.53,56.33,99.42,56.31,99.45,56.30,99.47,56.31,99.50
RZ_7487726_205,0,75,50,0,3,56.31,99.50,56.33,99.50,56.33,99.50,56.34,99.55,56.34,99.60,56.31,99.65,56.30,99.70,56.26,99.70,56.25,99.72,56.24,99.78,56.25,99.90,56.26,100.00,56.29,100.10,56.30,100.08,56.31,100.12,56.27,100.15,56.26,100.05,56.35,99.95,56.46,99.83,56.52,99.67,56.50,99.47,56.48,99.20,56.41,99.08,56.36,98.95,56.33,98.90,56.31,98.88,56.31,98.70,56.30,98.53,56.30,98.15,56.39,97.92,56.55,97.70,56.71,97.62,56.73,97.22,56.76,96.38,56.84,94.62,57.05,92.53,57.19,90.65,57.29,89.67,57.24,90.78,57.11,93.55,57.21,97.40,57.31,102.03,57.61,106.95,57.56,112.95,57.83,118.72,57.92,124.83,58.01,131.32,57.69,138.85,57.23,146.90,56.66,155.88
RZ_7487726_206,0,75,50,0,3,56.50,164.47,56.25,173.85,55.98,183.68,55.23,194.15,54.44,205.28,53.76,216.30,53.10,228.25,52.92,239.70,52.91,247.30,53.10,250.75,53.10,250.75
RZ_7487726_207,0,75,50,0,3,null
RZ_7487726_208,0,75,50,0,3,3.86,291.57,3.86,291.57,4.53,288.38,5.90,282.80,8.86,275.05,11.16,270.50,12.75,268.30,31.19,256.23,49.39,244.15,49.60,241.80,49.99,237.12,50.59,230.72,51.12,224.40,51.42,218.60,51.46,211.57,51.33,206.30,51.44,200.32,52.41,195.75,53.51,189.75,54.61,184.60,55.01,179.57,55.38,174.95,55.65,170.88,55.96,166.95,56.26,163.07,56.35,159.15,56.40,155.12,56.70,151.50,57.24,147.75,57.76,143.88,58.05,140.18,58.33,136.43,58.54,133.28,58.66,130.07,58.67,127.72,58.65,125.10,58.49,122.28,58.38,119.25,58.23,116.55,58.25,113.95,58.40,111.70,58.65,109.08,58.65,107.45,58.60,105.25,58.54,103.28,58.56,101.20,58.54,99.45
RZ_7487726_209,0,75,49,0,3,58.44,97.90,58.50,96.33,58.55,94.75,58.64,93.47,58.69,92.10,58.74,91.05,58.64,90.25,58.54,89.70,58.44,89.33,58.40,89.17,58.21,88.97,58.00,88.88,57.83,88.88,57.70,88.92,57.59,89.03,57.49,89.58,57.46,90.10,57.40,90.55,57.29,90.88,57.16,91.42,57.11,91.88,57.11,92.03,57.14,92.15,57.14,92.35,57.16,92.55,57.16,92.97,57.16,93.42,57.12,93.85,57.09,93.80,57.05,93.75,57.01,93.85,57.04,94.00,57.06,94.17,57.11,94.20,57.15,94.25,57.17,94.28,57.19,94.30,57.17,94.58,57.25,94.88,57.33,95.17,57.41,95.17,57.40,95.17,57.39,95.12,57.36,95.10,57.34,95.12,57.33,95.22,57.30,95.30,57.26,95.35,57.25,95.47
RZ_7487726_210,0,75,50,0,3,57.27,95.55,57.24,95.62,57.19,95.70,57.11,95.80,57.10,95.80,57.08,95.72,57.04,95.70,56.99,95.80,56.98,95.85,57.00,95.70,57.10,95.53,57.17,95.65,57.23,96.15,57.23,96.62,57.25,96.62,57.31,96.35,57.35,96.10,57.33,96.20,57.27,96.55,57.24,96.88,57.25,97.08,57.27,97.12,57.29,97.20,57.26,97.12,57.23,97.05,57.19,97.00,57.17,97.05,57.20,97.08,57.24,97.08,57.26,97.25,57.24,97.42,57.24,97.45,57.21,97.30,57.17,97.17,57.23,97.25,57.31,97.33,57.35,97.38,57.30,97.42,57.24,97.47,57.26,97.53,57.30,97.60,57.35,97.62,57.36,97.62,57.31,97.80,57.24,98.00,57.21,97.88,57.26,97.58,57.30,97.30,57.25,97.33,57.19,97.35
RZ_7487726_211,0,75,50,0,3,57.16,97.38,57.17,97.40,57.19,97.65,57.21,97.92,57.24,98.17,57.30,98.15,57.31,98.08,57.34,98.15,57.25,98.22,57.17,98.33,57.12,98.25,57.19,98.00,57.27,97.78,57.33,97.60,57.36,97.60,57.38,97.67,57.39,97.70,57.39,97.70,57.35,97.72,57.33,97.88,57.25,98.00,57.23,98.05,57.17,98.10,57.15,98.15,57.20,98.22,57.26,98.28,57.35,98.28,57.39,98.30,57.42,98.28,57.45,98.28,57.44,98.25,57.45,98.20,57.46,98.15,57.49,98.12,57.50,98.12,57.51,98.33,57.52,98.55,57.52,98.72,57.49,98.70,57.45,98.67,57.38,98.65,57.34,98.62,57.31,98.65,57.33,98.55,57.34,98.47,57.35,98.47,57.38,98.60,57.39,98.72,57.40,98.72,57.48,98.75
RZ_7487726_212,0,75,50,0,3,57.54,98.78,57.60,98.92,57.56,99.08,57.54,99.17,57.50,99.15,57.46,99.10,57.44,98.95,57.45,98.83,57.46,98.72,57.48,98.75,57.48,98.78,57.48,98.80,57.45,98.78,57.42,98.75,57.46,98.78,57.54,98.83,57.61,98.88,57.61,98.85,57.66,98.88,57.73,98.80,57.79,98.70,57.79,98.67,57.79,98.78,57.77,98.97,57.76,99.08,57.74,99.15,57.74,99.12,57.74,99.10,57.75,99.10,57.76,99.00,57.77,98.88,57.76,98.92,57.74,99.12,57.71,99.15,57.70,98.97,57.73,98.78,57.75,98.75,57.79,98.85,57.81,98.97,57.84,99.12,57.86,99.25,57.84,99.35,57.80,99.33,57.75,99.28,57.74,99.22,57.80,99.25,57.88,99.22,57.90,99.22,57.85,99.20,57.79,99.30
RZ_7487726_213,0,75,50,0,3,57.77,99.40,57.81,99.47,57.86,99.45,57.91,99.45,57.90,99.45,57.91,99.42,57.94,99.38,57.95,99.35,57.95,99.40,57.95,99.47,57.94,99.65,57.95,99.75,57.95,99.90,57.94,99.97,57.94,99.78,58.01,99.53,58.09,99.35,58.15,99.53,58.15,99.80,58.14,99.97,58.14,99.95,58.16,99.85,58.20,99.78,58.23,99.88,58.24,99.92,58.19,99.95,58.14,100.00,58.16,100.03,58.24,100.03,58.33,100.03,58.34,100.03,58.36,100.08,58.36,100.08,58.39,100.00,58.42,99.92,58.46,99.85,58.48,99.83,58.46,99.83,58.44,99.80,58.42,99.80,58.42,99.80,58.41,99.80,58.41,99.72,58.46,99.62,58.52,99.58,58.58,99.70,58.55,99.88,58.52,100.03,58.51,100.10,58.51,100.15
RZ_7487726_214,0,75,50,0,3,58.51,100.15,58.52,100.10,58.52,100.15,58.52,100.28,58.48,100.40,58.42,100.33,58.39,100.20,58.41,100.05,58.42,100.05,58.41,100.17,58.39,100.28,58.40,100.30,58.45,100.17,58.50,100.10,58.54,100.12,58.58,100.22,58.64,100.33,58.74,100.45,58.79,100.47,58.86,100.30,58.88,100.15,58.85,100.00,58.80,99.97,58.77,100.05,58.80,100.20,58.83,100.30,58.84,100.30,58.84,100.22,58.83,100.20,58.80,100.30,58.77,100.40,58.79,100.50,58.83,100.50,58.86,100.40,58.89,100.28,58.89,100.40,58.89,100.60,58.88,100.83,58.88,100.80,58.86,100.80,58.86,100.80,58.86,100.80,58.88,100.78,58.88,100.75,58.88,100.75,58.86,100.62,58.85,100.50,58.81,100.38,58.80,100.42,58.80,100.58
RZ_7487726_215,0,75,51,0,3,58.81,100.67,58.86,100.67,58.96,100.58,59.05,100.62,59.11,100.78,59.09,100.97,59.08,101.03,59.06,101.03,59.06,101.00,59.04,101.00,59.00,101.08,58.94,101.08,58.90,101.03,58.96,100.92,59.01,100.88,59.06,100.83,59.04,100.83,59.06,100.83,59.09,100.90,59.10,100.97,59.10,100.90,59.19,100.78,59.27,100.65,59.35,100.65,59.33,100.72,59.33,100.88,59.34,101.00,59.38,100.97,59.41,100.85,59.45,100.72,59.46,100.67,59.46,100.65,59.42,100.83,59.35,101.00,59.30,101.03,59.30,100.88,59.33,100.78,59.35,100.83,59.35,100.88,59.33,100.88,59.33,100.90,59.33,100.90,59.40,100.88,59.48,100.85,59.54,100.85,59.52,100.88,59.51,100.80,59.55,100.72,59.55,100.78,59.52,100.92,59.50,101.10
RZ_7487726_216,0,75,51,0,3,59.50,101.12,59.50,101.03,59.51,100.88,59.54,100.65,59.55,100.58,59.56,100.53,59.58,100.53,59.58,100.55,59.60,100.58,59.61,100.60,59.62,100.65,59.61,100.67,59.61,100.70,59.62,100.70,59.62,100.72,59.70,100.62,59.73,100.55,59.75,100.60,59.74,100.88,59.75,101.17,59.77,101.15,59.77,100.95,59.75,100.85,59.73,100.92,59.70,100.95,59.70,100.90,59.73,100.88,59.75,100.88,59.77,100.85,59.79,100.85,59.83,100.83,59.88,100.78,59.92,100.70,59.94,100.60,59.95,100.55,59.91,100.53,59.88,100.53,59.84,100.50,59.83,100.67,59.83,100.88,59.84,101.03,59.86,100.97,59.89,100.90,59.92,100.88,59.94,100.80,60.01,100.75,60.12,100.72,60.30,100.78,60.51,100.92,60.91,101.17,61.27,101.60
RZ_7487726_217,0,75,52,0,3,61.71,101.97,61.91,102.40,62.36,102.60,62.74,102.88,63.33,103.10,63.64,103.38,64.25,103.72,64.88,104.03,65.81,104.50,66.66,104.83,67.55,105.40,68.60,105.70,69.69,105.92,70.65,105.90,71.28,106.03,71.67,106.17,72.21,106.30,72.64,106.53,73.00,106.75,73.09,107.15,73.17,107.40,73.29,107.60,73.40,107.62,73.49,107.65,73.64,107.62,73.76,107.62,73.90,107.72,73.91,107.85,73.90,108.00,73.85,108.12,73.86,108.22,73.91,108.35,73.96,108.38,73.96,108.40,73.96,108.42,73.96,108.50,73.99,108.60,74.04,108.85,74.09,109.03,74.08,109.17,74.05,109.15,74.04,109.12,74.04,109.03,74.04,108.95,74.04,109.28,74.04,109.70,74.04,110.05,74.06,109.95,74.08,109.80,74.09,109.70,74.09,109.60,74.08,109.58
RZ_7487726_218,0,75,51,0,3,73.99,109.65,73.91,109.72,73.84,109.85,73.83,109.88,73.81,109.90,73.81,109.90,73.81,109.90,73.83,109.88,73.83,109.80,73.84,109.75,73.86,109.85,73.89,110.00,73.92,110.17,73.92,110.20,73.89,110.15,73.85,110.05,73.81,109.95,73.76,109.95,73.72,109.95,73.72,109.95,73.78,109.90,73.83,109.83,73.83,109.75,73.84,109.72,73.83,109.72,73.81,109.85,73.80,109.95,73.80,109.92,73.79,109.78,73.76,109.60,73.72,109.55,73.69,109.50,73.67,109.50,73.67,109.62,73.71,109.75,73.78,109.83,73.83,109.78,73.85,109.70,73.85,109.70,73.85,109.67,73.85,109.65,73.83,109.62,73.80,109.60,73.78,109.55,73.76,109.53,73.75,109.50,73.74,109.50,73.75,109.42,73.74,109.35,73.74,109.25,73.71,109.20
RZ_7487726_219,0,75,50,0,3,73.71,109.17,73.76,109.22,73.81,109.33,73.84,109.42,73.80,109.50,73.78,109.50,73.76,109.62,73.76,109.75,73.78,109.88,73.80,109.88,73.84,109.88,73.88,109.78,73.91,109.67,73.92,109.55,73.92,109.50,73.91,109.47,73.89,109.53,73.90,109.47,73.90,109.42,73.90,109.40,73.88,109.47,73.88,109.53,73.91,109.53,73.95,109.53,73.99,109.53,74.00,109.55,74.00,109.58,73.99,109.58,73.95,109.50,73.91,109.38,73.86,109.30,73.86,109.35,73.92,109.42,73.97,109.50,74.00,109.55,74.01,109.58,74.04,109.60,74.05,109.55,74.04,109.58,74.04,109.67,74.05,109.70,74.08,109.72,74.11,109.67,74.12,109.72,74.11,109.75,74.09,109.78,74.11,109.75,74.16,109.75,74.21,109.80,74.21,109.83
RZ_7487726_220,0,75,50,0,3,74.21,109.83,74.21,109.75,74.21,109.70,74.22,109.67,74.24,109.67,74.24,109.67,74.26,109.67,74.28,109.67,74.29,109.67,74.22,109.70,74.16,109.70,74.11,109.70,74.17,109.65,74.22,109.58,74.26,109.50,74.26,109.47,74.26,109.47,74.26,109.40,74.28,109.33,74.24,109.38,74.21,109.45,74.19,109.50,74.20,109.40,74.21,109.35,74.20,109.25,74.20,109.20,74.20,109.12,74.20,109.15,74.25,109.25,74.30,109.38,74.35,109.47,74.36,109.47,74.36,109.47,74.38,109.45,74.34,109.42,74.30,109.35,74.26,109.30,74.28,109.38,74.28,109.60,74.26,109.85,74.26,109.88,74.26,109.85,74.25,109.80,74.24,109.80,74.29,109.83,74.34,109.65,74.39,109.47,74.39,109.30,74.36,109.53,74.36,109.72
RZ_7487726_221,0,75,51,0,3,74.38,109.97,74.35,110.03,74.30,109.88,74.21,109.67,74.17,109.50,74.21,109.47,74.29,109.45,74.39,109.42,74.44,109.30,74.46,109.20,74.47,109.20,74.42,109.30,74.39,109.30,74.38,109.22,74.42,109.15,74.46,109.22,74.46,109.30,74.42,109.35,74.39,109.40,74.38,109.42,74.36,109.53,74.41,109.60,74.45,109.65,74.50,109.62,74.50,109.60,74.51,109.58,74.54,109.55,74.50,109.55,74.45,109.58,74.40,109.53,74.40,109.47,74.40,109.40,74.42,109.47,74.46,109.55,74.45,109.62,74.42,109.62,74.41,109.58,74.46,109.53,74.51,109.40,74.53,109.33,74.58,109.25,74.60,109.25,74.60,109.22,74.58,109.20,74.55,109.17,74.55,109.20,74.54,109.20,74.54,109.15,74.56,109.12,74.59,109.15,74.61,109.20
RZ_7487726_222,0,75,50,0,3,74.51,109.28,74.42,109.30,74.40,109.33,74.47,109.33,74.54,109.33,74.56,109.35,74.60,109.30,74.62,109.25,74.62,109.20,74.62,109.30,74.62,109.42,74.62,109.58,74.60,109.38,74.59,109.10,74.59,108.85,74.55,108.88,74.54,108.90,74.54,108.85,74.56,108.83,74.59,108.80,74.59,108.80,74.56,108.80,74.54,108.80,74.53,108.80,74.54,108.75,74.56,108.67,74.56,108.62,74.55,108.50,74.55,108.40,74.55,108.25,74.56,108.22,74.59,108.17,74.61,108.00,74.64,107.75,74.66,107.20,74.66,106.85,74.71,105.42,74.78,103.72,74.85,102.03,74.91,101.67,74.95,102.00,75.06,103.47,75.24,105.45,75.33,109.08,75.40,113.45,75.44,118.88,75.42,124.72,75.20,131.80,74.84,139.55,74.39,148.50
RZ_7487726_223,0,75,50,0,3,73.92,157.68,73.35,168.10,72.84,177.93,72.00,188.78,71.15,199.38,70.42,212.18,70.33,224.18,70.12,237.38,69.53,250.28,68.38,264.35,67.22,278.05,66.51,287.18,66.24,291.32,66.24,291.32
RZ_7487726_224,0,75,50,0,3,null
RZ_7487726_225,0,75,50,0,3,11.54,316.32,11.54,316.32,13.61,314.32,15.93,310.10,19.54,304.45,22.62,296.93,25.46,291.62,60.06,282.25,73.79,276.45,87.46,270.80,69.24,266.07,70.51,259.35,72.09,250.25,72.94,243.43,73.78,236.65,74.38,230.90,74.61,225.35,74.81,220.38,74.95,215.18,75.10,209.62,75.31,204.43,75.70,199.10,76.10,195.03,76.28,190.78,76.30,185.72,76.29,181.07,76.38,176.78,76.51,173.50,76.62,169.82,76.74,166.03,76.84,162.93,76.95,159.93,77.09,156.60,77.35,152.68,77.76,148.68
RZ_7487726_226,0,75,49,0,3,78.12,145.43,78.38,142.35,78.30,139.25,78.22,136.18,78.61,133.43,79.20,130.82,79.39,128.32,79.06,126.38,78.81,123.78,78.96,121.80,79.26,118.67,79.46,116.90,79.69,115.10,79.79,113.88,79.88,112.92,79.95,110.67,79.97,109.03,80.03,106.78,79.84,105.55,79.75,104.38,79.67,102.70,79.55,101.15,79.35,99.75,79.11,99.28,79.12,98.42,79.14,97.42,79.16,96.17,79.00,95.55,78.83,95.22,78.64,95.17,78.65,94.88,78.66,94.55,78.66,94.47,78.64,94.88,78.46,95.60,78.22,96.30,77.99,96.72,77.99,96.83,78.04,97.35,77.97,97.92,77.78,98.47,77.61,98.53,77.58,98.62,77.53,99.47,77.49,100.25,77.46,100.92,77.46,100.85,77.42,101.08,77.38,101.45
RZ_7487726_227,0,75,51,0,3,77.33,101.85,77.26,102.17,77.21,102.50,77.17,102.92,77.12,103.15,77.09,103.28,77.06,103.30,77.05,103.33,77.00,103.35,76.92,103.35,76.85,103.47,76.85,103.55,76.95,103.62,77.05,103.65,77.11,103.75,77.08,103.85,77.04,103.90,77.04,103.90,77.06,103.90,77.10,103.90,77.09,103.92,77.05,104.00,77.06,104.10,77.11,104.17,77.15,104.17,77.15,104.17,77.17,104.17,77.19,104.20,77.22,104.22,77.26,104.25,77.30,104.28,77.29,104.35,77.29,104.42,77.28,104.50,77.26,104.53,77.25,104.60,77.25,104.72,77.21,105.08,77.15,105.40,77.11,105.30,77.17,104.95,77.26,104.72,77.33,104.83,77.38,104.90,77.42,104.78,77.46,104.67,77.44,104.62,77.41,104.70,77.38,104.80,77.36,104.88,77.35,104.90
RZ_7487726_228,0,75,49,0,3,77.36,104.90,77.38,104.92,77.39,104.92,77.40,104.97,77.41,105.03,77.44,105.03,77.45,105.00,77.45,105.05,77.42,105.25,77.41,105.45,77.39,105.70,77.38,105.85,77.39,105.78,77.40,105.58,77.41,105.20,77.40,105.03,77.38,104.90,77.36,104.95,77.38,104.97,77.40,104.92,77.41,104.85,77.44,104.80,77.47,104.75,77.50,104.78,77.47,104.80,77.41,104.92,77.36,105.10,77.33,105.30,77.34,105.38,77.36,105.22,77.38,105.10,77.35,105.22,77.31,105.50,77.28,105.72,77.28,105.65,77.29,105.58,77.35,105.47,77.39,105.53,77.41,105.60,77.41,105.80,77.41,105.90,77.41,106.00,77.42,106.05,77.44,105.95,77.46,105.75,77.46,105.55,77.47,105.40,77.45,105.38,77.42,105.53
RZ_7487726_229,0,75,49,0,3,77.39,105.72,77.38,105.92,77.36,105.85,77.38,105.83,77.41,105.80,77.42,105.83,77.39,105.85,77.35,105.85,77.34,105.65,77.35,105.47,77.34,105.30,77.33,105.33,77.33,105.33,77.35,105.33,77.38,105.30,77.39,105.35,77.42,105.38,77.46,105.35,77.49,105.28,77.49,105.20,77.46,105.22,77.40,105.25,77.34,105.28,77.28,105.20,77.29,105.12,77.29,105.03,77.31,105.00,77.30,105.03,77.30,105.08,77.26,105.15,77.28,105.20,77.31,105.25,77.34,105.38,77.38,105.55,77.39,105.72,77.35,105.65,77.31,105.47,77.29,105.30,77.31,105.33,77.31,105.28,77.33,105.25,77.34,105.25,77.34,105.30,77.31,105.38,77.29,105.40,77.30,105.40,77.31,105.40,77.34,105.40,77.35,105.38
RZ_7487726_230,0,75,50,0,3,77.30,105.33,77.24,105.17,77.16,105.05,77.16,104.90,77.19,104.88,77.17,104.85,77.14,104.95,77.16,105.08,77.26,105.08,77.36,104.97,77.36,105.00,77.34,105.10,77.29,105.22,77.25,105.17,77.21,105.08,77.21,104.97,77.24,104.90,77.33,104.85,77.39,104.90,77.42,105.00,77.41,105.17,77.39,105.22,77.36,105.25,77.35,105.22,77.34,105.25,77.35,105.25,77.36,105.20,77.41,105.10,77.45,105.00,77.49,104.97,77.49,104.97,77.45,105.12,77.42,105.30,77.39,105.47,77.41,105.28,77.46,105.05,77.51,104.85,77.50,104.88,77.45,104.88,77.38,104.85,77.35,104.83,77.39,104.80,77.44,104.78,77.51,104.70,77.53,104.45,77.55,104.20,77.56,104.10,77.47,104.17,77.38,104.38,77.22,104.55
RZ_7487726_231,0,75,50,0,3,77.16,104.67,77.25,104.62,77.40,104.55,77.60,104.47,77.64,104.42,77.65,104.42,77.60,104.58,77.50,104.75,77.45,104.88,77.36,104.95,77.34,105.00,77.31,104.88,77.33,104.67,77.39,104.53,77.44,104.55,77.44,104.45,77.39,104.35,77.31,104.53,77.30,104.88,77.28,105.22,77.26,105.17,77.25,105.05,77.24,104.90,77.24,104.83,77.24,104.70,77.24,104.53,77.29,104.38,77.35,104.50,77.39,104.70,77.36,104.92,77.35,104.92,77.34,104.95,77.34,104.97,77.36,104.88,77.40,104.70,77.33,104.50,77.21,104.45,77.17,104.40,77.26,104.40,77.34,104.40,77.33,104.45,77.31,104.50,77.30,104.60,77.31,104.62,77.29,104.62,77.28,104.53,77.25,104.47,77.24,104.45,77.24,104.45,77.25,104.47
RZ_7487726_232,0,75,51,0,3,77.25,104.55,77.22,104.62,77.20,104.65,77.19,104.62,77.17,104.45,77.16,104.30,77.16,104.12,77.19,104.08,77.21,104.08,77.22,104.12,77.21,104.17,77.21,104.25,77.20,104.30,77.29,104.35,77.35,104.35,77.42,104.38,77.41,104.45,77.35,104.50,77.28,104.58,77.22,104.45,77.26,104.42,77.26,104.40,77.26,104.47,77.22,104.47,77.24,104.47,77.25,104.42,77.28,104.47,77.30,104.53,77.34,104.60,77.35,104.53,77.39,104.45,77.45,104.42,77.49,104.42,77.49,104.42,77.44,104.45,77.40,104.45,77.38,104.42,77.40,104.25,77.42,104.00,77.41,103.80,77.38,103.67,77.33,103.67,77.31,103.70,77.30,103.78,77.30,103.90,77.29,104.08,77.29,104.22,77.31,104.33,77.34,104.30,77.35,104.30,77.35,104.30
RZ_7487726_233,0,75,50,0,3,77.36,104.28,77.36,104.38,77.38,104.50,77.38,104.65,77.41,104.72,77.44,104.75,77.46,104.78,77.45,104.72,77.42,104.75,77.40,104.80,77.40,104.53,77.42,104.22,77.47,103.97,77.51,104.03,77.56,104.08,77.58,104.08,77.58,104.08,77.53,104.15,77.51,104.17,77.51,104.12,77.54,104.00,77.55,103.90,77.56,103.85,77.56,103.83,77.51,103.83,77.46,103.65,77.41,103.45,77.41,103.65,77.39,104.03,77.39,104.15,77.40,103.90,77.41,103.78,77.41,103.92,77.47,104.03,77.58,103.97,77.67,103.92,77.75,103.92,77.79,103.97,77.83,104.08,77.83,104.20,77.79,104.28,77.75,104.08,77.72,103.88,77.75,103.75,77.74,103.95,77.72,104.15,77.70,104.25,77.69,104.33,77.69,104.42,77.70,104.47
RZ_7487726_234,0,75,50,0,3,77.71,104.40,77.70,104.33,77.65,104.30,77.61,104.25,77.56,104.20,77.56,104.12,77.54,104.10,77.51,104.12,77.50,104.12,77.50,104.15,77.50,104.12,77.54,104.15,77.59,104.12,77.65,104.15,77.69,104.22,77.67,104.33,77.66,104.42,77.64,104.42,77.62,104.42,77.61,104.45,77.64,104.42,77.72,104.28,77.80,104.10,77.84,103.97,77.76,103.95,77.70,103.92,77.67,103.90,77.70,103.90,77.72,103.88,77.75,103.88,77.70,103.90,77.65,103.90,77.70,103.90,77.79,103.95,77.88,104.00,77.86,104.08,77.83,104.12,77.80,104.17,77.78,104.17,77.76,104.17,77.75,104.20,77.78,104.15,77.80,104.08,77.83,104.00,77.81,104.12,77.85,104.30,77.88,104.45,77.91,104.50,77.88,104.62,77.83,104.75
RZ_7487726_235,0,75,50,0,3,77.86,104.72,77.94,104.55,78.00,104.42,77.99,104.50,77.97,104.55,77.97,104.58,78.00,104.58,78.05,104.58,78.11,104.47,78.12,104.33,78.11,104.17,78.09,104.12,78.08,104.20,78.05,104.22,78.01,104.20,78.05,104.28,78.09,104.38,78.11,104.50,78.10,104.50,78.04,104.38,77.97,104.25,77.90,104.12,77.88,104.20,77.94,104.33,78.03,104.42,78.14,104.55,78.15,104.65,78.14,104.78,78.10,104.60,78.06,104.40,78.06,104.17,78.01,104.25,77.97,104.33,77.92,104.38,77.92,104.35,77.95,104.33,77.97,104.30,78.00,104.35,77.99,104.55,77.97,104.75,77.99,104.62,78.04,104.38,78.08,104.35,78.10,104.58,78.10,104.80,78.14,104.50,78.16,104.20,78.19,104.12,78.17,104.38,78.17,104.42
RZ_7487726_236,0,75,50,0,3,78.16,104.25,78.14,104.08,78.10,104.15,78.11,104.25,78.14,104.38,78.16,104.47,78.19,104.53,78.20,104.55,78.21,104.53,78.21,104.50,78.21,104.50,78.19,104.42,78.17,104.38,78.20,104.35,78.24,104.35,78.29,104.35,78.29,104.17,78.30,104.00,78.29,104.03,78.28,104.22,78.25,104.47,78.25,104.55,78.25,104.55,78.30,104.45,78.33,104.33,78.35,104.28,78.35,104.40,78.40,104.58,78.46,104.62,78.50,104.47,78.47,104.35,78.45,104.35,78.41,104.35,78.39,104.38,78.35,104.35,78.33,104.35,78.34,104.28,78.38,104.22,78.40,104.30,78.40,104.42,78.41,104.55,78.42,104.60,78.42,104.62,78.40,104.70,78.38,104.78,78.35,104.80,78.35,104.62,78.34,104.40,78.31,104.33,78.30,104.50
RZ_7487726_237,0,75,100,0,5,78.33,104.65,78.38,104.67,78.40,104.67,78.36,104.67,78.33,104.67,78.31,104.60,78.31,104.53,78.36,104.40,78.41,104.38,78.47,104.33,78.50,104.33,78.50,104.33,78.49,104.40,78.50,104.50,78.51,104.58,78.53,104.60,78.50,104.65,78.47,104.62,78.45,104.60,78.41,104.60,78.42,104.60,78.50,104.58,78.58,104.60,78.61,104.67,78.61,104.78,78.62,104.80,78.64,104.75,78.61,104.70,78.56,104.65,78.51,104.65,78.53,104.65,78.55,104.65,78.58,104.65,78.62,104.62,78.67,104.65,78.71,104.65,78.65,104.67,78.60,104.67,78.55,104.65,78.61,104.70,78.67,104.75,78.72,104.78,78.70,104.78,78.66,104.80,78.64,104.78,78.62,104.80,78.61,104.83,78.61,104.83,78.60,104.85,78.67,104.88,78.74,104.88,78.81,104.78,78.79,104.67,78.74,104.62,78.70,104.65,78.67,104.67,78.67,104.72,78.67,104.80,78.66,104.92,78.64,105.00,78.61,105.03,78.60,104.97,78.56,104.92,78.53,104.90,78.61,104.88,78.74,104.85,78.84,104.85,78.80,104.92,78.76,105.00,78.75,105.00,78.76,105.00,78.74,104.92,78.71,104.90,78.70,104.90,78.71,104.88,78.71,104.95,78.71,105.05,78.71,105.15,78.70,105.28,78.71,105.38,78.71,105.53,78.72,105.58,78.72,105.62,78.71,105.60,78.71,105.55,78.71,105.50,78.71,105.40,78.71,105.40,78.71,105.45,78.71,105.55,78.70,105.60,78.69,105.58,78.69,105.50,78.67,105.40,78.71,105.35,78.74,105.35,78.67,105.28,78.59,105.17,78.50,105.03,78.50,104.97
RZ_7487726_238,0,75,51,0,5,78.58,105.25,78.65,105.60,78.71,105.72,78.66,105.55,78.60,105.35,78.61,105.35,78.66,105.33,78.71,105.28,78.71,105.33,78.70,105.47,78.65,105.67,78.60,105.80,78.55,105.83,78.56,105.83,78.59,105.78,78.62,105.70,78.64,105.65,78.61,105.62,78.58,105.60,78.54,105.58,78.56,105.58,78.61,105.55,78.66,105.53,78.70,105.45,78.71,105.42,78.70,105.42,78.69,105.45,78.69,105.58,78.71,105.65,78.71,105.75,78.71,105.78,78.70,105.83,78.71,105.88,78.71,105.90,78.74,105.85,78.75,105.85,78.75,105.88,78.71,105.88,78.69,105.88,78.70,105.85,78.72,105.92,78.75,106.05,78.72,106.15,78.71,106.22,78.71,106.25,78.71,106.25,78.72,106.22,78.74,106.10,78.67,105.97,78.59,105.85,78.50,105.80
RZ_7487726_239,0,75,51,0,5,78.56,105.78,78.61,105.75,78.66,105.72,78.66,105.80,78.67,105.85,78.70,105.88,78.72,105.90,78.72,105.97,78.70,106.12,78.67,106.15,78.66,106.20,78.66,106.28,78.66,106.35,78.71,106.38,78.78,106.33,78.76,106.30,78.67,106.28,78.60,106.28,78.60,106.25,78.60,106.30,78.61,106.35,78.61,106.30,78.64,106.17,78.67,106.05,78.69,106.08,78.69,106.15,78.64,106.22,78.59,106.22,78.59,106.20,78.64,106.17,78.69,106.15,78.66,106.03,78.64,105.90,78.60,105.78,78.60,105.75,78.56,106.00,78.53,106.25,78.54,106.53,78.56,106.53,78.62,106.40,78.64,106.20,78.65,105.97,78.64,105.88,78.69,105.88,78.71,106.05,78.72,106.22,78.70,106.38,78.70,106.38,78.72,106.38,78.79,106.30,78.83,106.22
RZ_7487726_240,0,75,50,0,5,78.74,106.25,78.61,106.33,78.47,106.40,78.44,106.30,78.41,106.22,78.46,106.15,78.51,106.20,78.54,106.28,78.50,106.20,78.54,106.10,78.67,105.92,78.80,105.85,78.78,105.75,78.67,105.67,78.56,105.95,78.56,106.30,78.56,106.67,78.56,106.70,78.54,106.70,78.51,106.72,78.47,106.75,78.46,106.75,78.47,106.70,78.50,106.62,78.51,106.60,78.50,106.58,78.53,106.60,78.56,106.65,78.61,106.65,78.58,106.58,78.51,106.50,78.45,106.40,78.47,106.38,78.51,106.35,78.55,106.50,78.56,106.60,78.60,106.70,78.62,106.65,78.55,106.60,78.44,106.62,78.31,106.72,78.30,106.83,78.40,106.83,78.50,106.80,78.55,106.83,78.51,106.88,78.50,106.83,78.54,106.75,78.49,106.75,78.40,106.83
RZ_7487726_241,0,75,50,0,5,78.34,106.88,78.35,106.83,78.36,106.78,78.36,106.67,78.36,106.60,78.41,106.65,78.47,106.78,78.54,106.85,78.58,106.78,78.61,106.75,78.62,106.78,78.60,106.88,78.56,106.97,78.55,107.05,78.56,107.03,78.59,106.97,78.60,106.92,78.59,106.90,78.59,106.88,78.62,106.85,78.65,106.83,78.67,107.03,78.66,107.17,78.66,107.33,78.66,107.25,78.66,107.22,78.65,107.22,78.60,107.22,78.56,107.22,78.53,107.28,78.54,107.28,78.51,107.30,78.51,107.47,78.53,107.65,78.58,107.78,78.61,107.67,78.59,107.53,78.54,107.42,78.47,107.38,78.46,107.38,78.46,107.35,78.46,107.33,78.45,107.30,78.45,107.30,78.44,107.33,78.42,107.33,78.42,107.35,78.42,107.33,78.42,107.30,78.40,107.25
RZ_7487726_242,0,75,251,0,5,78.41,107.25,78.45,107.25,78.51,107.25,78.53,107.25,78.55,107.35,78.56,107.45,78.59,107.50,78.58,107.45,78.47,107.42,78.38,107.42,78.30,107.45,78.34,107.55,78.40,107.60,78.44,107.60,78.45,107.53,78.40,107.47,78.36,107.47,78.35,107.47,78.35,107.47,78.38,107.45,78.40,107.42,78.44,107.50,78.46,107.55,78.47,107.62,78.49,107.62,78.50,107.65,78.49,107.62,78.41,107.62,78.33,107.75,78.31,107.90,78.35,108.08,78.40,108.12,78.33,108.22,78.25,108.30,78.28,108.25,78.35,108.15,78.46,108.03,78.49,108.05,78.46,108.10,78.39,108.10,78.30,108.08,78.26,107.97,78.25,107.95,78.22,108.05,78.22,108.12,78.24,108.17,78.25,108.25,78.28,108.42,78.29,108.60,78.34,108.67,78.35,108.65,78.36,108.53,78.33,108.40,78.30,108.38,78.29,108.42,78.30,108.42,78.34,108.25,78.36,108.08,78.35,108.15,78.34,108.33,78.34,108.50,78.35,108.47,78.24,108.47,78.12,108.47,78.08,108.47,78.16,108.42,78.26,108.33,78.22,108.20,78.17,108.10,78.14,108.10,78.15,108.15,78.19,108.22,78.22,108.25,78.15,108.25,78.08,108.25,78.04,108.25,78.06,108.47,78.10,108.72,78.09,108.95,78.10,108.90,78.11,108.90,78.14,108.95,78.15,108.92,78.15,108.88,78.14,108.78,78.11,108.70,78.12,108.60,78.14,108.60,78.10,108.62,78.04,108.65,78.01,108.67,78.04,108.70,78.09,108.75,78.12,108.80,78.16,108.80,78.17,108.83,78.21,108.85,78.24,108.88,78.26,108.88,78.22,108.80,78.19,108.75,78.15,108.70,78.12,108.70,78.10,108.70,78.09,108.80,78.06,108.92,78.04,109.08,78.04,109.12,78.03,109.12,77.99,109.10,77.95,108.88,77.94,108.65,77.92,108.80,77.90,109.15,77.85,109.47,77.84,109.45,77.84,109.38,77.88,109.33,77.90,109.28,77.91,109.33,77.91,109.38,77.89,109.40,77.88,109.38,77.85,109.30,77.85,109.10,77.86,108.95,77.91,109.03,77.95,109.22,77.99,109.30,77.99,109.17,77.99,109.05,78.03,109.00,78.09,108.95,78.15,108.85,78.15,108.78,78.14,108.67,78.11,108.62,78.11,108.58,78.12,108.58,78.16,108.60,78.19,108.38,78.17,108.12,78.15,107.80,78.06,107.65,78.01,107.50,78.09,107.50,78.20,107.47,78.11,107.40,77.92,106.92,77.74,106.53,77.78,105.90,77.83,105.58,78.05,105.08,78.30,104.25,78.54,103.10,78.60,101.97,78.74,101.17,78.94,100.58,79.12,100.22,79.21,100.25,79.22,101.15,79.39,101.97,79.47,104.20,79.78,106.53,79.86,110.00,79.94,113.55,79.66,118.05,79.36,122.88,79.36,127.47,79.45,131.78,79.54,136.97,79.33,142.57,79.06,148.75,78.78,154.55,78.80,160.50,78.83,166.78,78.76,173.88,78.31,181.22,77.84,188.85,77.53,196.65,77.19,204.65,76.80,213.35,76.31,221.62,75.85,230.18,75.10,238.85,74.26,248.35,73.59,257.85,73.16,267.80,72.69,277.20,71.91,287.27,71.36,293.35,71.08,296.68,71.08,296.68
RZ_7487726_243,0,75,50,0,5,72.38,330.60,72.38,330.60,71.88,327.38,71.40,322.35,71.00,314.73,71.16,309.02
RZ_7487726_244,0,75,50,0,5,71.89,303.32,72.67,298.00,73.49,292.10,73.79,286.77,74.08,281.45,74.34,276.65,74.65,271.10,74.90,266.32,75.16,260.85,75.40,256.18,75.71,251.53,76.12,247.68,76.60,242.72,76.96,238.15,77.25,233.65,77.55,229.60,77.84,225.88,78.08,222.32,78.28,219.03,78.26,215.62,78.25,211.88,78.53,208.25,79.01,204.30,79.41,200.90,79.39,197.57,79.36,194.20,79.40,190.97,79.46,188.03,79.51,185.28,79.81,182.47,80.22,179.38,80.39,176.90,80.31,174.28,80.22,171.90,80.34,169.30,80.50,166.38,80.83,164.10,81.14,161.60,81.39,159.72,81.47,157.72,81.61,155.57,82.00,153.62,82.35,151.70,82.55,150.82,82.40,149.05,82.16,147.53,81.96,145.65,81.83,144.30,81.81,142.45,81.86,140.25
RZ_7487726_245,0,75,50,0,5,81.91,138.72,82.06,137.07,82.19,136.07,82.34,134.57,82.40,133.30,82.49,131.82,82.76,130.40,83.01,129.50,83.25,128.72,83.30,127.67,83.38,126.33,83.28,125.10,83.16,124.20,83.03,123.67,83.04,122.47,83.04,121.78,83.17,120.47,83.33,119.95,83.49,119.40,83.51,119.22,83.56,118.35,83.39,117.75,83.17,117.42,82.92,117.40,82.81,117.10,82.67,116.70,82.55,116.50,82.66,115.88,82.80,115.33,82.72,114.92,82.50,115.12,82.24,115.35,82.20,115.53,82.17,115.50,82.08,115.50,81.99,115.53,81.88,115.55,81.86,115.55,81.94,115.42,82.04,115.30,82.11,115.17,82.08,115.15,82.03,115.55,81.83,115.95,81.65,116.22,81.58,116.10,81.61,115.90,81.65,115.83,81.59,116.10,81.58,116.50
RZ_7487726_246,0,75,49,0,5,81.46,116.95,81.34,117.60,81.28,118.20,81.30,118.85,81.35,119.03,81.34,119.20,81.33,119.12,81.25,118.95,81.20,118.78,81.11,119.05,81.06,119.30,81.03,119.55,81.00,119.83,80.99,120.12,81.00,120.28,80.99,120.00,80.96,119.72,80.90,120.08,80.88,120.55,80.89,120.78,80.91,120.50,80.97,120.25,80.99,120.60,80.99,120.95,80.95,121.28,80.95,121.22,80.96,121.00,80.89,120.78,80.78,120.55,80.64,120.55,80.62,120.50,80.62,120.47,80.64,120.60,80.64,120.75,80.64,120.90,80.59,121.10,80.54,121.33,80.45,121.58,80.41,121.62,80.40,121.65,80.42,121.65,80.46,121.62,80.51,121.60,80.55,121.62,80.58,121.67,80.59,121.67,80.59,121.67,80.59,121.78,80.60,121.92
RZ_7487726_247,0,75,50,0,5,80.46,122.17,80.31,122.42,80.21,122.65,80.24,122.80,80.26,122.70,80.30,122.62,80.36,122.53,80.38,122.55,80.33,122.55,80.29,122.60,80.26,122.62,80.21,122.62,80.17,122.60,80.15,122.53,80.15,122.47,80.11,122.65,80.09,122.90,80.06,123.10,80.10,123.08,80.12,123.20,80.15,123.35,80.15,123.55,80.16,123.58,80.17,123.62,80.16,123.62,80.16,123.50,80.16,123.35,80.05,123.40,79.94,123.55,79.91,123.67,80.00,123.70,80.01,123.85,79.94,124.05,79.88,124.03,79.92,123.90,79.97,123.78,80.04,123.80,80.05,123.83,80.03,123.75,80.00,123.62,79.96,123.50,79.94,123.53,79.94,123.58,79.92,123.60,79.94,123.65,79.92,123.80,79.89,123.97,79.84,124.17,79.80,124.33,79.81,124.50
RZ_7487726_248,0,75,50,0,5,79.84,124.58,79.85,124.70,79.86,124.72,79.81,124.80,79.75,124.85,79.71,124.60,79.72,124.25,79.74,123.88,79.74,123.83,79.74,123.95,79.76,124.05,79.79,124.12,79.80,124.15,79.76,124.20,79.74,124.28,79.72,124.35,79.74,124.42,79.75,124.30,79.78,124.10,79.78,124.05,79.78,124.17,79.78,124.30,79.74,124.30,79.70,124.30,79.65,124.30,79.62,124.33,79.60,124.35,79.54,124.35,79.50,124.25,79.41,124.15,79.38,124.20,79.36,124.28,79.38,124.42,79.41,124.53,79.41,124.83,79.41,125.08,79.42,125.17,79.45,125.08,79.45,125.00,79.44,125.03,79.39,124.92,79.35,124.80,79.30,124.80,79.30,124.90,79.29,125.03,79.29,125.08,79.33,125.10,79.38,125.20,79.41,125.22,79.40,125.33
RZ_7487726_249,0,75,50,0,5,79.39,125.38,79.40,125.17,79.42,124.92,79.44,124.75,79.42,124.92,79.39,125.10,79.36,125.22,79.36,125.22,79.38,125.22,79.39,125.20,79.41,125.05,79.42,124.90,79.40,124.75,79.35,124.83,79.30,124.95,79.30,125.12,79.30,125.05,79.28,124.95,79.22,125.12,79.20,125.45,79.20,125.78,79.25,125.58,79.29,125.38,79.31,125.17,79.33,125.20,79.34,125.22,79.36,125.30,79.34,125.33,79.29,125.35,79.25,125.38,79.25,125.40,79.26,125.42,79.25,125.53,79.24,125.58,79.24,125.58,79.25,125.53,79.25,125.50,79.25,125.47,79.22,125.40,79.20,125.35,79.19,125.30,79.20,125.28,79.21,125.28,79.22,125.42,79.25,125.58,79.24,125.72,79.22,125.72,79.21,125.75,79.24,125.67,79.26,125.62
RZ_7487726_250,0,75,50,0,5,79.28,125.72,79.28,125.88,79.25,125.97,79.22,125.92,79.21,125.88,79.21,125.90,79.24,125.90,79.26,125.85,79.26,125.90,79.25,126.00,79.25,126.00,79.21,125.92,79.19,125.75,79.15,125.67,79.16,125.62,79.16,125.75,79.20,125.88,79.21,125.97,79.25,126.15,79.25,126.28,79.28,126.38,79.30,126.17,79.28,126.00,79.22,125.85,79.15,125.80,79.17,125.88,79.21,125.92,79.26,126.00,79.24,126.00,79.26,126.03,79.28,126.05,79.29,126.08,79.29,126.08,79.28,126.10,79.26,126.10,79.25,126.10,79.25,126.17,79.17,126.28,79.09,126.40,79.04,126.45,79.06,126.33,79.11,126.20,79.14,126.17,79.15,126.25,79.20,126.35,79.26,126.38,79.30,126.33,79.26,126.25,79.25,126.15,79.26,126.03
RZ_7487726_251,0,75,50,0,5,79.28,125.95,79.28,125.83,79.26,125.80,79.26,125.92,79.25,125.97,79.21,126.00,79.17,125.88,79.12,126.08,79.12,126.30,79.11,126.53,79.11,126.55,79.11,126.47,79.09,126.42,79.08,126.38,79.06,126.40,79.08,126.45,79.09,126.50,79.09,126.58,79.09,126.62,79.09,126.70,79.09,126.75,79.11,126.58,79.12,126.38,79.12,126.12,79.11,126.10,79.05,126.10,79.00,126.17,78.94,126.20,78.99,126.20,79.06,126.15,79.11,126.15,79.10,126.15,79.10,126.15,79.09,126.40,79.09,126.65,79.08,126.83,79.06,126.62,79.06,126.40,79.08,126.38,79.11,126.50,79.17,126.60,79.22,126.58,79.26,126.55,79.29,126.58,79.30,126.58,79.22,126.58,79.15,126.58,79.08,126.55,79.08,126.50,79.08,126.53
RZ_7487726_252,0,75,102,0,0,79.06,126.58,79.06,126.65,79.09,126.67,79.14,126.72,79.17,126.80,79.17,126.83,79.15,126.83,79.12,126.75,79.17,126.72,79.24,126.65,79.26,126.60,79.21,126.75,79.16,126.92,79.17,127.20,79.20,127.28,79.22,127.42,79.24,127.50,79.28,127.58,79.31,127.58,79.35,127.55,79.35,127.45,79.38,127.35,79.41,127.28,79.35,127.28,79.24,127.28,79.14,127.33,79.10,127.42,79.06,127.53,79.03,127.65,79.11,127.70,79.20,127.78,79.26,127.80,79.24,127.80,79.15,127.78,79.10,127.67,79.09,127.62,79.16,127.58,79.25,127.60,79.29,127.58,79.29,127.58,79.26,127.60,79.25,127.62,79.22,127.62,79.22,127.62,79.28,127.62,79.31,127.65,79.30,127.65,79.24,127.58,79.20,127.55,79.21,127.72,79.22,127.95,79.22,128.12,79.25,128.07,79.28,127.90,79.25,127.75,79.25,127.67,79.25,127.72,79.29,127.78,79.24,127.83,79.20,127.83,79.17,127.83,79.20,127.85,79.21,127.85,79.20,127.85,79.20,127.85,79.20,127.85,79.22,127.85,79.24,127.88,79.24,127.88,79.24,127.78,79.26,127.65,79.30,127.58,79.25,127.62,79.21,127.67,79.16,127.80,79.19,127.90,79.17,127.97,79.16,127.97,79.15,128.00,79.15,128.00,79.16,127.90,79.16,127.80,79.16,127.70,79.15,127.72,79.16,127.80,79.16,127.85,79.16,127.90,79.16,127.88,79.17,127.88,79.17,127.75,79.19,127.60,79.21,127.38,79.24,127.33,79.25,127.45,79.21,127.60,79.16,127.75,79.16,127.75,79.20,127.78,79.25,127.78,79.25,127.92,79.30,128.07,79.35,128.18
RZ_7487726_253,0,75,50,0,0,79.29,128.15,79.16,128.07,79.10,128.05,79.15,128.15,79.20,128.35,79.20,128.55,79.22,128.50,79.24,128.45,79.25,128.38,79.21,128.45,79.17,128.43,79.15,128.30,79.16,128.22,79.17,128.20,79.20,128.28,79.15,128.32,79.08,128.35,79.09,128.45,79.16,128.60,79.24,128.75,79.22,128.90,79.19,128.97,79.17,128.85,79.12,128.68,79.09,128.50,79.04,128.50,79.03,128.57,79.06,128.62,79.10,128.68,79.16,128.65,79.19,128.65,79.21,128.62,79.21,128.62,79.20,128.60,79.19,128.45,79.20,128.28,79.19,128.22,79.16,128.32,79.14,128.43,79.15,128.43,79.15,128.35,79.15,128.30,79.14,128.25,79.17,128.25,79.22,128.22,79.26,128.18,79.25,128.30,79.22,128.45,79.20,128.57,79.19,128.60
RZ_7487726_254,0,75,50,0,0,79.17,128.62,79.15,128.65,79.11,128.68,79.09,128.70,79.12,128.70,79.15,128.70,79.16,128.68,79.15,128.82,79.14,128.97,79.12,129.10,79.15,129.07,79.19,129.07,79.22,129.12,79.25,128.93,79.26,128.72,79.28,128.70,79.28,128.90,79.29,129.05,79.31,129.00,79.33,128.93,79.30,128.88,79.28,128.85,79.25,128.80,79.25,128.78,79.24,128.88,79.21,129.00,79.19,129.10,79.17,129.10,79.21,129.07,79.26,129.07,79.33,129.05,79.34,128.93,79.35,128.82,79.35,129.00,79.34,129.30,79.26,129.70,79.20,129.78,79.14,129.68,79.15,129.45,79.15,129.25,79.14,129.28,79.16,129.30,79.17,129.32,79.20,129.38,79.19,129.43,79.20,129.43,79.16,129.38,79.12,129.32,79.10,129.40,79.20,129.47
RZ_7487726_255,0,75,50,0,0,79.28,129.57,79.35,129.65,79.35,129.70,79.38,129.70,79.40,129.60,79.42,129.50,79.40,129.47,79.38,129.55,79.35,129.62,79.34,129.68,79.31,129.68,79.30,129.40,79.31,129.10,79.28,129.00,79.24,129.20,79.21,129.40,79.22,129.47,79.24,129.55,79.26,129.65,79.29,129.70,79.30,129.68,79.33,129.60,79.35,129.50,79.30,129.47,79.25,129.30,79.19,129.15,79.19,129.30,79.17,129.60,79.15,129.93,79.16,130.00,79.16,130.03,79.16,130.00,79.16,129.90,79.16,129.85,79.17,129.82,79.17,129.88,79.19,129.95,79.22,130.03,79.26,130.03,79.31,130.03,79.31,130.00,79.31,129.85,79.28,129.75,79.25,129.65,79.24,129.68,79.28,129.70,79.31,129.62,79.34,129.47,79.31,129.40,79.28,129.47
RZ_7487726_256,0,75,50,0,0,79.26,129.53,79.28,129.53,79.29,129.50,79.29,129.50,79.26,129.50,79.25,129.53,79.22,129.53,79.20,129.53,79.19,129.57,79.20,129.60,79.22,129.72,79.22,129.85,79.24,130.00,79.25,130.05,79.25,130.00,79.24,129.95,79.21,129.90,79.21,129.90,79.20,129.90,79.20,129.90,79.20,129.93,79.20,129.93,79.25,129.75,79.30,129.60,79.34,129.43,79.26,129.43,79.19,129.45,79.15,129.47,79.15,129.53,79.15,129.57,79.14,129.60,79.16,129.60,79.21,129.65,79.25,129.70,79.24,129.80,79.20,129.88,79.14,129.90,79.09,129.88,79.05,129.82,79.04,129.80,79.11,129.85,79.19,129.90,79.25,129.93,79.22,130.03,79.20,130.15,79.25,130.20,79.30,129.97,79.33,129.72,79.29,129.57,79.28,129.57
RZ_7487726_257,0,75,50,0,0,79.26,129.70,79.21,129.88,79.14,130.00,79.08,130.00,79.08,130.07,79.08,130.20,79.17,130.28,79.28,130.25,79.28,130.25,79.16,130.25,79.06,130.22,79.09,130.20,79.10,130.20,79.08,130.20,79.05,130.22,79.03,130.22,79.08,130.20,79.11,130.12,79.16,130.07,79.15,130.22,79.11,130.43,79.09,130.47,79.08,130.28,79.08,130.07,79.08,130.07,79.11,130.15,79.14,130.38,79.15,130.53,79.12,130.65,79.12,130.60,79.14,130.68,79.14,130.78,79.14,130.88,79.12,130.85,79.12,130.80,79.11,130.80,79.09,130.78,79.08,130.72,79.06,130.68,79.08,130.62,79.08,130.62,79.08,130.68,79.08,130.72,79.08,130.78,79.05,130.78,79.04,130.90,79.01,131.03,79.00,131.12,78.99,131.12,79.04,131.12
RZ_7487726_258,0,75,50,0,0,79.11,131.10,79.21,131.10,79.25,131.10,79.24,130.93,79.19,130.78,79.15,130.62,79.15,130.62,79.12,130.80,79.14,131.00,79.16,130.97,79.20,130.78,79.19,130.60,79.15,130.65,79.12,130.72,79.16,130.75,79.21,130.85,79.22,130.95,79.17,131.10,79.14,131.15,79.06,131.20,79.00,131.20,78.95,131.22,78.97,131.22,78.99,131.28,79.00,131.32,78.99,131.40,78.99,131.45,78.99,131.32,78.99,131.15,79.05,130.95,79.11,130.95,79.19,130.90,79.21,130.82,79.21,130.93,79.14,131.10,79.05,131.22,79.04,131.22,79.08,131.45,79.11,131.68,79.11,131.82,79.05,131.70,78.99,131.55,78.91,131.47,78.91,131.55,78.92,131.62,78.97,131.55,79.05,131.40,79.15,131.15,79.21,131.03,79.24,130.95
RZ_7487726_259,0,75,50,0,0,79.24,131.05,79.24,131.12,79.22,131.15,79.21,131.12,79.19,131.05,79.24,130.95,79.29,131.05,79.33,131.28,79.33,131.30,79.33,131.15,79.30,131.03,79.21,131.10,79.14,131.22,79.06,131.30,79.03,131.32,78.99,131.32,79.00,131.25,79.05,131.18,79.11,131.18,79.16,131.25,79.20,131.40,79.22,131.45,79.25,131.47,79.24,131.45,79.19,131.50,79.15,131.62,79.16,131.75,79.16,131.82,79.15,131.85,79.14,131.68,79.14,131.47,79.15,131.43,79.14,131.55,79.12,131.70,79.12,131.70,79.12,131.70,79.14,131.72,79.14,131.75,79.12,131.78,79.11,131.78,79.10,131.78,79.11,131.72,79.12,131.70,79.12,131.85,79.11,132.00,79.11,132.15,79.12,132.12,79.14,132.10,79.15,132.12,79.16,132.12
RZ_7487726_260,0,75,50,0,0,79.17,132.12,79.15,132.12,79.12,132.10,79.16,132.05,79.21,132.12,79.21,132.22,79.16,132.22,79.11,132.07,79.12,131.90,79.14,131.88,79.16,131.95,79.16,132.03,79.16,132.10,79.17,132.18,79.20,132.28,79.20,132.30,79.17,132.18,79.15,132.00,79.17,131.82,79.17,132.03,79.19,132.30,79.19,132.47,79.21,132.35,79.22,132.25,79.21,132.25,79.20,132.28,79.21,132.32,79.21,132.35,79.24,132.35,79.26,132.32,79.28,132.38,79.28,132.50,79.26,132.62,79.24,132.68,79.25,132.68,79.28,132.75,79.30,132.82,79.25,132.88,79.17,132.88,79.16,132.78,79.21,132.65,79.28,132.60,79.26,132.65,79.25,132.62,79.22,132.50,79.22,132.38,79.21,132.50,79.22,132.65,79.26,132.75,79.31,132.62
RZ_7487726_261,0,75,50,0,0,79.34,132.60,79.35,132.75,79.35,132.93,79.35,132.90,79.34,132.78,79.31,132.65,79.29,132.62,79.26,132.60,79.24,132.57,79.21,132.45,79.17,132.32,79.17,132.22,79.12,132.32,79.08,132.45,79.04,132.55,79.03,132.62,79.08,132.65,79.11,132.55,79.14,132.43,79.16,132.30,79.24,132.30,79.30,132.50,79.33,132.70,79.33,132.90,79.34,132.72,79.35,132.55,79.36,132.35,79.36,132.32,79.34,132.53,79.30,132.78,79.28,133.03,79.30,133.00,79.30,132.97,79.25,132.95,79.22,132.80,79.24,132.65,79.26,132.53,79.28,132.55,79.25,132.68,79.26,132.78,79.29,132.90,79.33,132.97,79.33,133.12,79.31,133.22,79.24,133.15,79.16,132.97,79.12,132.82,79.19,132.70,79.26,132.57,79.30,132.45
RZ_7487726_262,0,75,50,0,0,79.28,132.53,79.22,132.65,79.16,132.75,79.21,132.72,79.30,132.57,79.39,132.43,79.38,132.30,79.35,132.28,79.33,132.35,79.30,132.40,79.30,132.43,79.31,132.47,79.33,132.62,79.33,132.82,79.35,132.80,79.38,132.68,79.35,132.55,79.30,132.55,79.25,132.50,79.25,132.45,79.24,132.40,79.24,132.43,79.22,132.47,79.21,132.45,79.20,132.35,79.20,132.12,79.19,131.97,79.14,131.75,79.04,131.68,78.79,131.62,78.56,131.30,78.30,130.97,78.04,130.25,77.79,129.88,77.45,129.50,77.20,129.15,76.88,128.78,76.74,128.07,76.69,127.70,76.61,126.95,76.54,126.28,76.46,125.38,76.47,124.38,76.47,123.53,76.24,122.35,76.01,121.47,75.84,119.85,75.89,118.67,75.90,117.35,75.80,116.58
RZ_7487726_263,0,75,50,0,0,75.72,115.47,75.72,114.47,75.81,113.83,75.91,112.97,75.97,112.17,76.08,110.90,76.15,109.85,76.20,108.80,76.30,107.50,76.40,106.45,76.50,104.67,76.58,102.97,76.59,100.55,76.51,98.35,76.29,96.40,76.03,94.80,75.67,93.58,75.46,92.72,75.31,91.90,75.28,91.30,75.22,90.28,75.12,89.35,75.06,88.40,75.04,87.47,75.06,86.88,75.09,86.15,75.05,85.40,75.00,84.67,74.95,83.72,74.96,83.05,74.92,82.17,74.86,81.30,74.80,80.50,74.81,79.55,74.85,79.08,74.94,78.40,75.04,77.45,75.25,76.30,75.41,75.55,75.58,75.03,75.61,74.67,75.69,73.95,75.72,73.55,75.76,72.95,75.78,72.70,75.80,72.20,75.80,71.90,75.80,71.67,75.79,71.67,75.86,71.78
RZ_7487726_264,0,75,50,0,0,75.94,71.88,75.96,71.72,75.92,71.47,75.89,71.10,75.88,70.95,75.86,70.83,75.85,70.88,75.83,70.92,75.83,70.97,75.83,71.00,75.84,71.00,75.84,71.00,75.90,71.03,75.96,71.08,76.03,71.10,76.03,71.12,76.00,71.17,75.96,71.17,75.92,71.20,75.90,71.30,75.96,71.45,76.04,71.60,76.00,71.60,75.88,71.67,75.78,71.72,75.80,71.62,75.81,71.50,75.79,71.55,75.84,71.72,75.91,71.90,76.01,71.88,76.03,71.85,76.05,71.88,76.03,71.88,76.00,71.85,75.94,71.83,75.89,71.80,75.88,71.83,75.91,71.88,75.94,72.03,75.91,72.15,75.90,72.22,75.89,72.20,75.90,72.12,75.91,72.10,75.91,72.10,75.91,72.12,75.90,72.15,75.90,72.28,75.91,72.40
RZ_7487726_265,0,75,50,0,0,75.94,72.60,75.94,72.72,75.94,72.92,75.92,73.03,75.95,73.05,75.96,73.03,75.97,73.00,75.97,73.03,75.89,73.08,75.80,73.12,75.76,73.17,75.81,73.22,75.86,73.28,75.89,73.28,75.95,73.28,76.03,73.30,76.08,73.30,76.05,73.28,76.01,73.25,76.00,73.25,75.99,73.28,76.01,73.28,76.04,73.30,76.05,73.28,76.05,73.25,76.05,73.28,75.97,73.30,75.90,73.33,75.81,73.35,75.79,73.38,75.85,73.40,75.92,73.50,76.00,73.62,75.99,73.75,75.99,73.75,76.00,73.75,75.97,73.78,75.95,73.80,75.92,73.83,75.91,73.85,75.90,73.80,75.95,73.78,76.01,73.67,76.05,73.62,76.01,73.55,75.95,73.53,75.90,73.53,75.89,73.53,75.92,73.53,75.99,73.55
RZ_7487726_266,0,75,50,0,0,76.03,73.62,76.04,73.75,76.08,73.80,76.12,73.83,76.17,73.83,76.20,73.90,76.20,73.97,76.11,73.97,76.04,73.95,75.99,74.00,76.06,74.05,76.15,74.08,76.19,74.10,76.17,74.10,76.17,74.03,76.15,73.97,76.12,74.00,76.09,74.10,76.11,74.20,76.17,74.17,76.25,74.17,76.21,74.17,76.15,74.20,76.11,74.25,76.15,74.33,76.11,74.47,76.04,74.53,75.94,74.55,75.92,74.45,76.00,74.35,76.10,74.22,76.21,74.17,76.22,74.17,76.16,74.28,76.09,74.35,76.05,74.35,76.09,74.35,76.14,74.33,76.16,74.42,76.17,74.53,76.10,74.65,76.01,74.55,75.91,74.42,75.89,74.33,76.00,74.42,76.12,74.55,76.22,74.65,76.19,74.62,76.16,74.62,76.12,74.60
RZ_7487726_267,0,75,51,0,0,76.12,74.60,76.16,74.53,76.21,74.47,76.25,74.40,76.25,74.38,76.17,74.35,76.10,74.35,76.03,74.35,76.04,74.38,76.03,74.40,76.03,74.42,76.00,74.53,75.97,74.62,76.06,74.70,76.17,74.67,76.26,74.65,76.24,74.85,76.21,75.08,76.22,74.97,76.22,74.70,76.21,74.40,76.20,74.40,76.20,74.60,76.21,74.83,76.21,75.03,76.24,74.97,76.25,75.00,76.25,75.03,76.25,75.05,76.24,75.05,76.19,75.05,76.14,75.03,76.08,75.05,76.08,75.05,76.09,74.95,76.10,74.83,76.17,74.70,76.24,74.62,76.29,74.53,76.28,74.40,76.28,74.30,76.28,74.25,76.28,74.25,76.28,74.30,76.21,74.40,76.16,74.50,76.17,74.58,76.22,74.53,76.33,74.42,76.35,74.38,76.36,74.47
RZ_7487726_268,0,75,51,0,0,76.35,74.58,76.35,74.67,76.36,74.62,76.38,74.60,76.39,74.58,76.38,74.60,76.36,74.58,76.35,74.55,76.28,74.58,76.20,74.60,76.16,74.65,76.25,74.65,76.34,74.58,76.39,74.47,76.41,74.38,76.44,74.35,76.44,74.30,76.40,74.28,76.38,74.33,76.41,74.38,76.44,74.45,76.45,74.53,76.44,74.62,76.42,74.58,76.41,74.50,76.40,74.33,76.42,74.25,76.44,74.20,76.45,74.22,76.44,74.28,76.44,74.28,76.44,74.22,76.45,74.20,76.41,74.20,76.38,74.20,76.38,74.20,76.41,74.20,76.44,74.22,76.42,74.30,76.42,74.38,76.47,74.28,76.53,74.15,76.58,74.12,76.59,74.25,76.59,74.38,76.58,74.40,76.56,74.40,76.55,74.42,76.56,74.45,76.58,74.47,76.60,74.42
RZ_7487726_269,0,75,50,0,0,76.61,74.33,76.65,74.30,76.67,74.30,76.70,74.33,76.70,74.30,76.61,74.35,76.54,74.33,76.45,74.33,76.44,74.28,76.46,74.28,76.49,74.33,76.47,74.40,76.44,74.45,76.50,74.42,76.60,74.42,76.71,74.40,76.74,74.38,76.76,74.60,76.70,74.85,76.62,75.10,76.56,75.10,76.58,74.75,76.59,74.42,76.62,74.25,76.66,74.42,76.69,74.60,76.69,74.58,76.69,74.55,76.71,74.60,76.74,74.67,76.76,74.75,76.76,74.75,76.70,74.72,76.66,74.65,76.64,74.62,76.66,74.62,76.69,74.58,76.69,74.50,76.66,74.42,76.64,74.42,76.60,74.42,76.59,74.42,76.56,74.38,76.56,74.30,76.56,74.28,76.55,74.35,76.58,74.55,76.64,74.70,76.71,74.80,76.74,74.88
RZ_7487726_270,0,75,451,0,0,76.74,74.95,76.74,75.03,76.75,75.05,76.78,75.08,76.74,75.10,76.70,75.10,76.75,75.10,76.83,75.08,76.91,75.00,76.90,74.92,76.89,74.88,76.88,74.88,76.89,74.88,76.86,74.85,76.84,74.80,76.81,74.80,76.81,74.78,76.81,74.97,76.81,75.15,76.83,75.30,76.84,75.30,76.81,75.20,76.80,75.08,76.78,74.92,76.83,74.90,76.85,75.05,76.88,75.20,76.83,75.35,76.78,75.35,76.74,75.33,76.71,75.38,76.72,75.40,76.79,75.38,76.88,75.28,76.90,75.15,76.86,75.08,76.83,75.12,76.83,75.17,76.81,75.22,76.81,75.28,76.80,75.33,76.78,75.35,76.74,75.38,76.81,75.38,76.90,75.33,76.92,75.25,76.88,75.20,76.80,75.20,76.80,75.22,76.79,75.30,76.81,75.25,76.85,75.20,76.89,75.12,76.90,75.10,76.85,75.12,76.81,75.12,76.80,75.17,76.85,75.22,76.90,75.33,76.96,75.42,76.99,75.50,77.03,75.50,77.05,75.47,77.00,75.47,76.94,75.53,76.91,75.58,76.95,75.58,77.03,75.50,77.06,75.42,77.09,75.40,77.09,75.38,77.14,75.20,77.19,75.00,77.17,74.95,77.11,75.12,77.04,75.33,76.85,75.40,76.51,75.38,76.12,75.33,75.76,75.58,75.39,75.85,74.78,76.15,74.30,76.30,73.91,76.97,73.36,77.67,72.61,78.47,71.69,78.75,70.94,79.42,69.92,80.08,68.92,80.97,67.89,81.62,66.90,82.08,65.75,82.42,64.54,82.62,63.46,82.78,62.34,83.10,61.46,83.72,60.59,84.35,59.92,84.62,59.20,84.62,58.51,84.72,57.77,84.85,57.01,84.92,56.46,84.90,55.89,85.10,55.54,85.35,54.94,85.72,54.45,85.85,53.95,86.05,53.66,86.12,53.58,86.22,53.36,86.25,53.21,86.28,53.10,86.42,53.14,86.58,53.21,86.70,53.27,86.65,53.25,86.60,53.21,86.60,53.16,86.55,53.17,86.47,53.10,86.22,52.98,86.08,52.86,85.97,52.76,86.05,52.70,85.92,52.65,85.72,52.70,85.50,52.73,85.47,52.70,85.45,52.64,85.47,52.54,85.53,52.49,85.55,52.45,85.53,52.48,85.50,52.46,85.50,52.44,85.60,52.42,85.70,52.45,85.72,52.48,85.67,52.48,85.65,52.54,85.67,52.60,85.78,52.66,85.85,52.66,85.90,52.66,85.92,52.67,85.92,52.69,85.92,52.70,85.92,52.71,85.92,52.73,85.92,52.74,85.88,52.74,85.85,52.74,85.85,52.81,85.88,52.91,85.83,53.04,85.78,53.06,85.70,53.05,85.67,53.00,85.62,52.95,85.65,52.91,85.65,52.90,85.65,52.96,85.67,53.04,85.67,53.12,85.70,53.14,85.70,53.14,85.72,53.12,85.72,53.11,85.72,53.12,85.72,53.16,85.72,53.23,85.72,53.24,85.75,53.26,85.70,53.27,85.60,53.29,85.53,53.29,85.62,53.29,85.75,53.29,85.80,53.23,85.75,53.16,85.72,53.11,85.72,53.17,85.75,53.23,85.78,53.29,85.70,53.30,85.55,53.31,85.53,53.34,85.62,53.35,85.72,53.35,85.70,53.35,85.70,53.33,85.70,53.33,85.70,53.34,85.67,53.35,85.75,53.36,85.85,53.34,85.95,53.31,85.85,53.35,85.75,53.41,85.72,53.46,85.80,53.44,85.80,53.40,85.70,53.38,85.65,53.38,85.65,53.41,85.60,53.44,85.50,53.42,85.55,53.41,85.65,53.40,85.65,53.42,85.58,53.45,85.47,53.46,85.47,53.42,85.58,53.40,85.67,53.42,85.75,53.52,85.75,53.62,85.83,53.62,85.90,53.58,85.95,53.52,85.90,53.51,85.65,53.50,85.45,53.45,85.33,53.41,85.35,53.39,85.35,53.45,85.33,53.51,85.35,53.54,85.55,53.52,85.72,53.50,85.83,53.49,85.80,53.49,85.70,53.52,85.62,53.58,85.58,53.59,85.58,53.56,85.62,53.62,85.67,53.70,85.70,53.70,85.72,53.62,85.58,53.56,85.40,53.54,85.22,53.50,85.25,53.52,85.28,53.59,85.35,53.66,85.45,53.67,85.58,53.66,85.42,53.62,85.25,53.58,85.10,53.58,85.17,53.56,85.25,53.56,85.22,53.58,85.20,53.60,85.15,53.61,85.12,53.65,85.08,53.67,85.10,53.69,85.12,53.66,85.17,53.64,85.30,53.67,85.42,53.71,85.55,53.77,85.55,53.79,85.50,53.75,85.42,53.70,85.38,53.66,85.38,53.67,85.25,53.70,85.15,53.70,85.12,53.69,85.22,53.71,85.30,53.75,85.33,53.75,85.33,53.71,85.33,53.70,85.42,53.73,85.53,53.75,85.53,53.76,85.38,53.76,85.22,53.77,85.10,53.77,85.03,53.79,84.95,53.80,84.92,53.77,85.05,53.75,85.17,53.70,85.33,53.70,85.22,53.70,85.10,53.71,85.00,53.71,85.05,53.70,85.12,53.69,85.20,53.69,85.20,53.69,85.20,53.67,85.22,53.73,85.25,53.79,85.25,53.80,85.40,53.76,85.58,53.73,85.60,53.71,85.47,53.70,85.40,53.70,85.45,53.70,85.47,53.76,85.50,53.81,85.50,53.86,85.38,53.85,85.28,53.84,85.15,53.85,85.15,53.88,85.12,53.90,85.10,53.92,85.05,53.91,85.03,53.88,84.97,53.83,84.97,53.81,84.95,53.80,84.95,53.77,84.95,53.76,85.05,53.76,85.17,53.77,85.12,53.80,84.92,53.79,84.75,53.77,84.90,53.75,85.03,53.74,85.15,53.74,85.12,53.75,85.10,53.77,84.97,53.80,84.88,53.81,84.75,53.88,84.70,53.94,84.67,53.85,84.62,53.73,84.60,53.54,84.70,53.49,84.85,53.48,85.08,53.50,85.15,53.52,85.28,53.54,85.33,53.56,85.22,53.59,85.08,53.61,84.92,53.64,84.92,53.67,84.90,53.67,84.90,53.67,84.92,53.67,84.97,53.67,84.95,53.65,84.88,53.61,84.80,53.58,84.80,53.56,84.80,53.56,84.80,53.54,84.80,53.51,84.88,53.52,84.95,53.58,84.85,53.64,84.67,53.65,84.62,53.65,84.75,53.64,84.88,53.66,84.92,53.70,84.88,53.73,84.70,53.71,84.50,53.67,84.60,53.65,84.83,53.62,84.90,53.65,84.80,53.67,84.72,53.69,84.75,53.66,84.75,53.65,84.55,53.66,84.35,53.67,84.35,53.67,84.47,53.65,84.62,53.64,84.65,53.62,84.67,53.62,84.70,53.62,84.70,53.62,84.67,53.65,84.65,53.69,84.70,53.73,84.72,53.74,84.75,53.73,84.75,53.73,84.75,53.70,84.72,53.67,84.70,53.64,84.65,53.62,84.60,53.62,84.55,53.61,84.55,53.61,84.58,53.64,84.60,53.67,84.58,53.73,84.55,53.73,84.55,53.70,84.55,53.67,84.42,53.65,84.30,53.69,84.17,53.74,84.15,53.79,84.15,53.76,84.15,53.73,84.15,53.69,84.15,53.71,84.12,53.73,84.12,53.73,84.12,53.71,84.12,53.71,84.10,53.73,84.08,53.77,84.08,53.83,84.00,53.89,83.92,53.90,83.97,53.91,84.08,53.89,84.15,53.86,84.12,53.84,84.08,53.80,84.03,53.74,84.00,53.67,84.00,53.65,84.00,53.69,84.00,53.71,84.03,53.74,84.03,53.76,84.03,53.79,83.95,53.79,83.92,53.75,83.95,53.77,84.03,53.83,84.10,53.89,84.08,53.90,84.08,53.88,84.10,53.86,84.15,53.84,84.17,53.92,84.20,54.00,84.25,54.15,84.53,54.21,84.78
RZ_7487726_271,0,75,50,0,0,54.48,85.03,54.83,85.03,55.51,84.78,56.36,84.50,57.23,84.22,58.19,84.20,59.12,84.00,60.15,83.55,61.24,82.80,62.34,81.85,63.59,80.97,64.64,80.20,65.53,79.22,66.47,78.38,67.22,77.42,67.83,76.88,68.33,76.05,68.99,75.38,69.80,74.67,70.67,73.97,71.42,73.10,72.45,72.38,73.26,72.03,74.09,71.55,74.80,71.05,75.69,70.05,76.44,69.35,77.11,68.55,77.59,67.90,78.16,67.33,78.61,66.75,79.03,66.45,79.35,65.95,79.55,65.55,79.90,64.97,80.28,64.62,80.72,64.05,81.09,63.80,81.40,63.02,81.70,62.50,81.91,61.95,82.14,61.90,82.39,61.58,82.64,61.15,82.85,60.60,83.00,60.35,83.04,59.83,83.10,59.45,83.16,59.05,83.20,58.88
RZ_7487726_272,0,75,50,0,0,83.20,58.70,83.20,58.55,83.19,58.55,83.19,58.55,83.19,58.55,83.03,58.58,82.86,58.60,82.66,58.60,82.62,58.50,82.58,58.27,82.55,58.08,82.55,57.98,82.50,58.12,82.41,58.30,82.33,58.33,82.29,58.33,82.22,58.30,82.15,58.23,82.09,58.15,82.06,58.27,82.04,58.50,81.94,58.73,81.85,58.73,81.78,58.75,81.78,58.75,81.67,58.75,81.55,58.75,81.44,58.75,81.44,58.67,81.46,58.62,81.45,58.55,81.41,58.65,81.38,58.75,81.36,58.85,81.36,58.85,81.35,58.85,81.34,58.83,81.33,58.90,81.30,58.95,81.28,59.02,81.26,59.02,81.28,59.00,81.20,58.98,81.14,58.95,81.08,58.98,81.08,59.05,81.12,59.15,81.16,59.23,81.12,59.33,81.05,59.38
RZ_7487726_273,0,75,50,0,0,80.99,59.42,81.00,59.45,80.99,59.38,80.94,59.27,80.89,59.23,80.85,59.27,80.84,59.33,80.92,59.52,81.03,59.73,81.14,59.95,81.14,59.95,81.08,59.88,81.00,59.77,80.94,59.70,80.92,59.70,80.94,59.70,80.95,59.75,80.95,59.83,80.94,59.90,80.97,59.92,81.04,59.92,81.09,59.95,81.11,59.95,81.12,59.98,81.06,60.00,81.00,60.02,80.94,60.08,80.90,60.08,80.86,60.10,80.90,60.12,80.97,60.12,81.01,60.12,80.96,60.15,80.92,60.15,80.92,60.17,80.89,60.23,80.85,60.27,80.80,60.35,80.79,60.38,80.83,60.38,80.88,60.33,80.95,60.25,80.97,60.20,81.01,60.12,81.03,60.10,81.04,60.05,80.99,60.08,80.92,60.20,80.92,60.30,80.97,60.27
RZ_7487726_274,0,75,50,0,5,81.03,60.12,81.01,60.08,81.01,60.12,81.03,60.12,81.03,60.08,81.03,60.05,80.99,60.08,80.89,60.10,80.81,59.98,80.88,59.85,80.97,59.85,81.09,59.95,81.08,60.00,80.96,59.90,80.85,59.83,80.79,59.83,80.86,59.83,80.91,60.02,80.95,60.25,80.97,60.38,81.03,60.33,81.06,60.25,80.97,60.08,80.85,59.90,80.80,59.95,80.86,60.15,80.92,60.35,80.90,60.30,80.88,60.25,80.85,60.25,80.89,60.27,80.92,60.30,80.96,60.30,80.97,60.30,80.99,60.33,80.97,60.35,80.96,60.40,80.90,60.45,80.84,60.52,80.75,60.58,80.71,60.58,80.72,60.60,80.84,60.62,80.95,60.52,81.00,60.42,80.99,60.27,80.95,60.25,80.92,60.23,80.92,60.25,80.92,60.33
RZ_7487726_275,0,75,50,0,5,80.94,60.38,80.92,60.40,80.91,60.38,80.89,60.38,80.89,60.38,80.89,60.35,80.94,60.38,80.96,60.33,80.97,60.30,80.96,60.23,80.97,60.25,81.01,60.27,81.01,60.50,80.97,60.73,80.92,61.00,80.86,61.00,80.83,61.02,80.79,61.02,80.86,61.00,80.95,60.98,81.01,60.98,80.96,60.85,80.90,60.75,80.88,60.55,80.86,60.48,80.83,60.60,80.78,60.80,80.74,60.98,80.71,60.95,80.72,60.92,80.72,60.92,80.74,60.90,80.74,60.83,80.74,60.75,80.72,60.75,80.72,60.77,80.71,60.80,80.70,60.83,80.70,60.90,80.70,60.98,80.70,61.08,80.66,61.08,80.62,61.02,80.64,60.92,80.69,60.90,80.74,60.92,80.74,60.95,80.75,60.92,80.67,60.90,80.60,60.90
RZ_7487726_276,0,75,50,0,5,80.54,60.92,80.54,60.98,80.55,61.02,80.56,61.05,80.58,61.08,80.58,61.08,80.58,61.08,80.56,61.08,80.59,61.08,80.60,61.08,80.62,61.10,80.62,61.23,80.59,61.35,80.59,61.48,80.59,61.48,80.60,61.42,80.60,61.40,80.59,61.35,80.58,61.50,80.54,61.62,80.50,61.73,80.49,61.65,80.50,61.60,80.54,61.55,80.56,61.58,80.61,61.58,80.62,61.60,80.64,61.62,80.64,61.58,80.64,61.50,80.65,61.40,80.65,61.38,80.56,61.33,80.46,61.30,80.47,61.23,80.58,61.20,80.61,61.30,80.54,61.40,80.49,61.50,80.54,61.45,80.58,61.38,80.62,61.33,80.65,61.33,80.67,61.35,80.62,61.35,80.60,61.38,80.58,61.33,80.54,61.27,80.49,61.50,80.50,61.77
RZ_7487726_277,0,75,50,0,5,80.55,62.10,80.56,62.15,80.50,62.02,80.47,61.85,80.50,61.65,80.53,61.67,80.51,61.73,80.51,61.88,80.53,61.98,80.53,62.02,80.51,62.00,80.47,62.00,80.45,62.00,80.45,62.00,80.45,62.02,80.45,62.05,80.46,61.92,80.47,61.77,80.49,61.65,80.46,61.67,80.45,61.70,80.49,61.75,80.58,61.75,80.67,61.75,80.71,61.83,80.67,61.90,80.64,61.92,80.49,61.83,80.36,61.67,80.19,61.55,80.12,60.92,80.01,60.35,79.75,59.83,79.49,59.38,79.17,58.90,79.03,58.10,78.85,57.48,78.75,56.75,78.56,56.30,78.40,56.00,78.16,55.65,78.08,55.30,77.96,54.85,77.81,54.35,77.67,53.90,77.51,53.67,77.51,53.45,77.51,53.15,77.49,52.73,77.42,52.48
RZ_7487726_278,0,75,50,0,5,77.35,52.27,77.33,51.98,77.33,51.73,77.26,51.52,77.19,51.58,77.09,51.60,77.08,51.42,77.06,51.17,77.05,50.90,77.03,50.85,77.01,50.88,77.01,50.88,77.00,50.88,77.00,50.88,77.00,50.77,77.01,50.67,77.04,50.40,77.05,50.25,77.05,50.08,76.99,50.02,76.92,50.00,76.88,50.00,76.88,50.00,76.86,49.98,76.86,49.92,76.88,49.90,76.92,49.95,76.96,50.02,77.00,50.10,77.01,50.10,77.03,50.12,77.05,50.10,77.08,50.10,77.06,50.10,77.04,50.08,76.99,50.08,76.97,50.02,76.96,50.00,76.96,50.00,76.97,50.00,76.97,50.10,76.99,50.23,76.99,50.33,76.99,50.30,77.00,50.27,76.97,50.27,76.96,50.33,76.97,50.35,77.00,50.35,76.99,50.38
RZ_7487726_279,0,75,50,0,5,76.94,50.42,76.89,50.50,76.86,50.52,76.84,50.60,76.90,50.75,76.97,50.92,77.05,51.02,77.08,51.15,77.11,51.20,77.04,51.25,76.94,51.25,76.89,51.23,76.94,51.23,76.99,51.25,76.97,51.30,76.94,51.35,76.91,51.35,76.89,51.35,76.86,51.33,76.85,51.30,76.86,51.25,76.88,51.40,76.89,51.58,76.90,51.75,76.94,51.73,76.96,51.70,76.97,51.75,76.97,51.83,76.96,51.88,76.95,51.88,76.92,51.88,76.91,51.90,76.91,51.90,76.90,51.90,76.89,51.90,76.88,51.90,76.91,51.90,76.96,51.90,77.01,51.90,77.03,51.92,77.03,51.95,77.00,51.98,76.95,51.90,76.91,51.80,76.92,51.73,76.92,51.75,76.91,51.85,76.91,51.90,76.95,51.90,77.00,51.80
RZ_7487726_280,0,75,50,0,5,77.03,51.80,77.00,51.83,76.96,51.85,76.95,51.85,76.94,51.80,76.90,51.75,76.88,51.77,76.84,51.88,76.84,51.95,76.85,51.95,76.85,51.95,76.86,52.02,76.86,52.15,76.88,52.25,76.89,52.33,76.90,52.27,76.86,52.20,76.84,52.20,76.75,52.27,76.70,52.38,76.72,52.38,76.80,52.35,76.88,52.33,76.88,52.27,76.86,52.27,76.84,52.30,76.81,52.35,76.80,52.38,76.83,52.38,76.86,52.33,76.89,52.38,76.85,52.45,76.83,52.58,76.81,52.65,76.83,52.60,76.85,52.50,76.88,52.48,76.91,52.55,76.94,52.67,76.96,52.73,76.97,52.75,76.99,52.73,76.96,52.67,76.96,52.67,76.96,52.65,76.96,52.75,76.95,52.85,76.95,52.88,76.91,52.77,76.86,52.80
RZ_7487726_281,0,75,50,0,5,76.85,52.90,76.90,52.92,76.96,52.88,77.00,52.75,77.03,52.70,77.04,52.75,77.03,52.88,77.03,53.00,77.04,53.02,77.09,53.05,77.11,52.90,77.11,52.73,77.09,52.58,77.08,52.65,77.08,52.75,77.04,52.80,76.97,52.83,76.96,52.90,77.01,53.00,77.05,53.12,77.04,53.15,77.03,53.27,77.03,53.42,77.05,53.58,77.06,53.52,77.05,53.45,77.03,53.42,76.95,53.42,76.89,53.48,76.84,53.45,76.86,53.42,76.89,53.45,76.92,53.50,76.95,53.55,76.97,53.55,76.96,53.55,76.92,53.62,76.89,53.67,76.84,53.85,76.91,53.95,76.99,54.00,77.06,53.95,77.04,53.88,76.99,53.83,76.95,53.80,76.92,53.90,76.91,54.00,76.89,54.08,76.86,54.02,76.85,53.98
RZ_7487726_282,0,75,50,0,5,76.94,53.98,77.01,54.00,77.01,54.17,76.95,54.35,76.90,54.48,76.94,54.45,76.96,54.52,76.95,54.58,76.94,54.65,76.91,54.65,76.90,54.73,76.84,54.77,76.78,54.73,76.83,54.60,76.94,54.48,77.04,54.50,77.03,54.52,77.03,54.55,77.03,54.55,77.04,54.52,77.09,54.50,77.12,54.62,77.12,54.77,77.09,54.75,77.05,54.62,77.04,54.48,77.01,54.48,76.99,54.48,76.97,54.48,77.00,54.55,77.03,54.60,77.04,54.65,77.03,54.77,77.05,54.90,77.08,54.95,77.10,54.85,77.10,54.75,77.06,54.80,77.03,54.85,76.97,54.85,76.95,54.80,76.94,54.77,76.94,54.77,76.94,54.80,76.94,54.92,76.94,55.05,76.97,55.17,77.00,55.23,76.97,55.27,76.99,55.12
RZ_7487726_283,0,75,51,0,5,76.99,54.95,77.03,54.95,77.01,55.10,76.97,55.20,76.94,55.17,76.91,55.17,76.92,55.23,76.94,55.23,76.92,55.15,76.91,55.10,76.92,55.15,76.96,55.20,76.96,55.17,76.95,55.10,76.91,55.08,76.90,55.12,76.89,55.08,76.90,54.95,76.90,54.85,76.91,54.90,76.92,54.92,76.94,55.02,76.95,55.05,76.96,55.10,76.96,55.20,76.96,55.30,76.96,55.40,76.96,55.38,76.96,55.33,76.95,55.30,76.92,55.33,76.90,55.30,76.90,55.30,76.89,55.33,76.89,55.30,76.88,55.27,76.86,55.10,76.83,55.05,76.79,55.12,76.79,55.30,76.80,55.48,76.83,55.55,76.85,55.60,76.86,55.62,76.84,55.65,76.80,55.70,76.76,55.75,76.78,55.80,76.85,55.83,76.91,55.85,76.96,55.88
RZ_7487726_284,0,75,50,0,5,76.94,55.92,76.92,55.98,76.92,55.98,76.91,55.95,76.90,55.90,76.91,55.85,76.94,55.77,76.96,55.77,76.96,55.77,76.95,55.83,76.94,55.98,76.92,56.10,76.90,56.23,76.90,56.27,76.90,56.25,76.86,56.17,76.85,56.10,76.84,56.12,76.90,56.05,76.94,55.98,76.94,55.88,76.91,55.88,76.94,55.83,76.99,55.77,77.03,55.83,76.99,55.95,76.92,56.15,76.84,56.27,76.81,56.33,76.80,56.35,76.81,56.38,76.85,56.40,76.86,56.48,76.89,56.50,76.88,56.52,76.85,56.50,76.84,56.50,76.85,56.52,76.86,56.55,76.89,56.55,76.89,56.52,76.89,56.48,76.91,56.42,76.95,56.45,77.00,56.62,77.00,56.83,77.00,56.92,77.00,56.98,77.01,57.05,77.03,57.15
RZ_7487726_285,0,75,50,0,5,77.03,57.20,77.01,57.27,76.99,57.33,77.00,57.27,77.00,57.17,76.99,57.10,76.97,57.15,76.96,57.17,76.91,57.17,76.89,57.17,76.85,57.15,76.83,57.17,76.80,57.23,76.79,57.25,76.78,57.23,76.86,57.25,76.96,57.30,77.06,57.35,77.08,57.33,77.04,57.30,77.00,57.25,76.97,57.17,76.91,57.15,76.85,57.20,76.79,57.30,76.76,57.35,76.78,57.33,76.80,57.30,76.83,57.35,76.84,57.38,76.83,57.42,76.81,57.52,76.80,57.60,76.79,57.48,76.78,57.30,76.76,57.23,76.80,57.30,76.85,57.38,76.88,57.42,76.92,57.48,76.95,57.50,76.94,57.50,76.91,57.50,76.83,57.40,76.79,57.33,76.74,57.27,76.75,57.30,76.88,57.42,77.01,57.50,77.04,57.52
RZ_7487726_286,0,75,252,0,4,76.92,57.48,76.81,57.48,76.81,57.55,76.80,57.65,76.85,57.75,76.91,57.73,76.95,57.67,76.92,57.62,76.92,57.60,76.97,57.58,77.04,57.55,77.06,57.58,77.05,57.65,77.01,57.67,76.96,57.70,76.91,57.83,76.86,57.92,76.83,57.90,76.80,57.75,76.78,57.60,76.84,57.60,76.86,57.75,76.88,57.90,76.84,58.05,76.84,58.02,76.85,58.00,76.86,57.95,76.88,57.92,76.86,57.88,76.79,57.83,76.72,57.88,76.79,58.00,76.86,58.12,76.89,58.17,76.79,58.15,76.83,58.20,76.90,58.27,76.95,58.10,76.92,57.88,76.91,57.67,76.91,57.83,76.91,57.98,76.90,58.12,76.90,58.12,76.88,58.10,76.86,58.08,76.86,57.98,76.89,57.90,76.90,57.95,76.90,58.10,76.88,58.25,76.86,58.25,76.88,58.23,76.89,58.17,76.90,58.23,76.91,58.30,76.91,58.27,76.94,58.08,76.96,57.88,76.97,57.90,76.97,58.02,76.96,58.05,76.99,57.90,77.00,57.75,77.00,57.90,76.97,58.08,76.91,58.27,76.85,58.20,76.79,58.12,76.86,58.20,76.96,58.38,77.05,58.50,77.01,58.45,76.97,58.40,76.96,58.38,76.96,58.38,76.96,58.35,76.95,58.35,76.97,58.30,77.00,58.25,76.99,58.17,76.95,58.15,76.91,58.17,76.90,58.20,76.91,58.20,76.94,58.17,76.94,58.23,76.94,58.27,76.92,58.35,76.95,58.40,76.99,58.45,76.99,58.33,76.94,58.17,76.90,58.05,76.90,58.12,76.89,58.23,76.90,58.20,76.92,58.10,76.95,57.95,76.96,57.90,76.96,57.92,76.96,58.00,76.95,58.17,76.94,58.30,76.94,58.35,76.92,58.27,76.92,58.23,76.95,58.23,76.96,58.23,76.96,58.25,76.92,58.23,76.89,58.20,76.88,58.17,76.89,58.17,76.89,58.17,76.88,58.23,76.85,58.35,76.83,58.45,76.83,58.45,76.83,58.38,76.83,58.27,76.81,58.25,76.79,58.23,76.81,58.23,76.85,58.27,76.90,58.35,76.91,58.48,76.92,58.60,76.91,58.70,76.85,58.65,76.79,58.52,76.75,58.42,76.78,58.42,76.80,58.48,76.84,58.52,76.89,58.55,76.85,58.50,76.79,58.27,76.80,58.08,76.89,57.98,76.96,58.10,76.95,58.20,76.92,58.25,76.85,58.25,76.79,58.25,76.79,58.27,76.85,58.27,76.91,58.30,76.94,58.33,76.95,58.23,76.97,58.15,76.97,58.23,76.97,58.35,76.99,58.38,77.01,58.27,77.04,58.23,77.01,58.30,76.99,58.40,76.95,58.40,76.91,58.45,76.88,58.42,76.90,58.42,76.96,58.40,77.04,58.35,77.05,58.20,77.05,58.08,77.03,58.10,77.03,58.23,77.04,58.40,77.00,58.42,76.96,58.35,76.92,58.25,76.91,58.20,76.90,58.17,76.89,58.20,76.88,58.23,76.89,58.30,76.94,58.35,76.97,58.65,77.11,59.08,77.25,59.55,77.35,60.00,77.31,60.33,77.44,60.62,77.65,60.70,77.85,60.98,77.91,61.38,77.91,61.98,77.91,62.30,77.95,62.95,77.97,63.42,78.01,63.90,78.00,64.15,78.00,64.38,77.99,64.72,77.97,64.90,78.00,65.08,78.03,65.10,78.00,65.12,77.94,65.12,77.89,65.17,77.91,65.20,77.94,65.20,77.95,65.25,78.01,65.35,78.10,65.58,78.16,65.83,78.17,65.95,78.17,65.95,78.16,65.88,78.14,66.00,78.10,66.15,78.06,66.30,78.04,66.30,78.04,66.28,78.05,66.25,78.06,66.22,78.06,66.25,78.04,66.50,78.01,66.72,77.99,66.95,77.99,67.00,78.05,67.05,78.10,66.95,78.11,66.83,78.09,66.78,78.05,66.80,78.06,66.85,78.10,66.88,78.12,66.85,78.14,66.85,78.11,66.80,78.08,66.85,78.04,66.88,78.09,66.83,78.12,66.72,78.19,66.92,78.21,67.15,78.24,67.35,78.21,67.35,78.17,67.40,78.14,67.45,78.12,67.47,78.15,67.45,78.16,67.38,78.16,67.38,78.08,67.28,78.00,67.28,78.01,67.28,78.09,67.40,78.11,67.45,78.05,67.50
RZ_7487726_287,0,75,50,0,4,77.99,67.47,77.97,67.42,77.97,67.45,78.01,67.50,78.08,67.55,78.12,67.53,78.09,67.47,78.05,67.45,78.01,67.45,77.99,67.53,78.01,67.55,78.05,67.53,78.08,67.35,78.06,67.20,78.03,67.17,77.99,67.20,78.03,67.25,78.08,67.17,78.10,67.10,78.09,67.00,78.08,66.92,78.08,66.88,78.06,66.95,78.04,67.03,78.01,67.10,78.01,67.03,78.03,67.03,78.00,67.08,77.97,67.17,78.00,67.28,78.04,67.33,78.06,67.33,78.05,67.35,78.03,67.35,78.01,67.38,78.01,67.35,77.99,67.35,77.96,67.30,77.92,67.28,77.92,67.25,77.94,67.25,77.95,67.25,77.97,67.28,77.99,67.28,78.00,67.30,77.97,67.35,77.96,67.42,77.96,67.47,77.99,67.47,78.00,67.40
RZ_7487726_288,0,75,50,0,4,78.03,67.42,78.04,67.50,78.06,67.58,78.11,67.60,78.14,67.75,78.21,67.90,78.25,67.97,78.16,67.92,78.04,67.92,77.91,68.00,77.91,68.05,77.96,68.03,78.00,68.00,78.04,68.00,78.04,68.00,78.05,68.03,78.06,68.00,78.06,67.88,78.05,67.78,78.04,67.65,78.04,67.58,78.05,67.53,78.05,67.47,78.06,67.53,78.05,67.58,78.03,67.62,78.01,67.67,78.00,67.70,78.04,67.75,78.08,67.80,78.15,67.80,78.16,67.78,78.14,67.80,78.08,67.88,78.01,68.05,78.00,68.12,78.00,68.12,78.00,68.03,77.96,67.95,77.92,67.92,77.90,67.90,77.91,68.05,77.92,68.22,77.94,68.42,77.92,68.47,77.91,68.35,77.92,68.15,77.95,67.97,77.97,68.05,77.99,68.12
RZ_7487726_289,0,75,50,0,4,77.96,68.17,77.90,68.08,77.84,68.00,77.80,67.92,77.79,67.92,77.85,68.00,77.92,68.08,78.00,68.17,78.01,68.20,78.01,68.22,78.03,68.15,77.97,68.15,77.94,68.15,77.91,68.22,77.92,68.22,77.92,68.22,77.92,68.20,77.92,68.20,78.00,68.20,78.08,68.12,78.06,68.05,77.97,68.08,77.89,68.15,77.88,68.22,77.86,68.28,77.85,68.33,77.95,68.42,78.06,68.50,78.20,68.62,78.24,68.67,78.25,68.72,78.24,68.78,78.22,68.80,78.19,68.85,78.11,68.88,78.05,68.80,78.04,68.67,78.09,68.53,78.14,68.45,78.16,68.38,78.17,68.33,78.15,68.38,78.10,68.38,78.06,68.50,78.10,68.58,78.14,68.67,78.16,68.67,78.16,68.65,78.12,68.62,78.10,68.60
RZ_7487726_290,0,75,50,0,4,78.14,68.58,78.20,68.55,78.28,68.53,78.28,68.55,78.20,68.53,78.14,68.50,78.08,68.47,78.06,68.45,78.04,68.47,78.00,68.55,78.03,68.65,78.06,68.67,78.12,68.67,78.12,68.67,78.15,68.67,78.16,68.67,78.17,68.67,78.16,68.70,78.16,68.75,78.16,68.80,78.10,68.72,78.04,68.62,77.99,68.50,78.00,68.40,78.01,68.30,78.00,68.40,77.99,68.58,77.97,68.72,78.05,68.75,78.10,68.78,78.12,68.80,78.10,68.78,78.09,68.72,78.08,68.67,78.06,68.65,78.06,68.65,78.05,68.62,78.00,68.62,77.95,68.60,78.00,68.58,78.09,68.60,78.20,68.60,78.21,68.58,78.20,68.60,78.17,68.62,78.10,68.58,78.12,68.47,78.12,68.67,78.12,68.95,78.05,69.22
RZ_7487726_291,0,75,50,0,4,78.05,69.20,78.08,69.17,78.10,69.20,78.12,69.05,78.15,68.90,78.17,68.65,78.17,68.55,78.11,68.60,78.06,68.70,78.04,68.83,78.06,68.85,78.09,68.85,78.06,68.88,78.04,68.90,77.99,68.95,77.96,69.00,77.94,68.95,77.95,68.83,77.95,68.70,77.95,68.67,77.94,68.70,77.90,68.75,77.88,68.80,77.86,68.85,77.88,68.85,77.90,68.83,77.91,68.80,77.94,68.83,77.95,68.85,77.97,68.85,77.99,68.85,78.03,68.83,78.05,68.80,78.08,68.80,78.08,68.83,78.08,68.85,78.08,68.72,78.08,68.58,78.05,68.60,78.04,68.75,78.04,68.92,78.05,68.90,78.06,68.85,78.06,68.80,78.05,68.75,78.05,68.78,77.99,68.72,77.91,68.65,77.91,68.58,77.97,68.55
RZ_7487726_292,0,75,50,0,4,78.04,68.70,78.03,68.85,78.01,69.03,78.03,69.05,78.04,69.05,78.06,69.03,78.05,69.00,78.04,68.95,78.03,68.88,78.01,68.80,78.00,68.75,77.99,68.80,77.97,68.88,77.99,68.95,78.00,68.97,78.01,68.97,78.01,68.95,78.00,68.90,77.97,68.83,77.95,68.80,77.92,68.88,77.97,69.00,78.04,69.15,78.14,69.17,78.16,69.20,78.12,69.17,78.05,69.12,77.99,69.22,78.03,69.38,78.08,69.53,78.12,69.50,78.12,69.50,78.11,69.50,78.09,69.53,78.06,69.50,78.04,69.47,78.03,69.42,78.04,69.40,78.05,69.42,78.08,69.42,78.04,69.45,78.01,69.40,77.91,69.35,77.86,69.25,77.89,69.20,77.96,69.20,78.01,69.22,77.99,69.25,78.04,69.25,78.11,69.25
RZ_7487726_293,0,75,50,0,4,78.11,69.22,78.04,69.33,77.97,69.47,77.96,69.60,77.99,69.60,78.01,69.60,78.05,69.65,78.08,69.67,78.08,69.75,78.05,69.75,78.01,69.75,77.99,69.70,78.03,69.65,78.09,69.65,78.14,69.65,78.15,69.62,78.16,69.62,78.11,69.65,78.05,69.67,77.96,69.75,77.94,69.83,77.94,69.83,77.94,69.70,77.95,69.58,77.95,69.50,77.95,69.50,77.94,69.53,77.94,69.55,77.95,69.60,77.96,69.65,78.00,69.72,78.03,69.78,78.05,69.83,78.04,69.85,78.01,69.85,77.99,69.83,77.97,69.83,77.96,69.83,77.95,69.83,77.91,69.83,77.89,69.90,77.88,69.95,77.89,69.85,77.91,69.70,77.96,69.88,78.00,70.17,78.03,70.20,78.04,69.92,78.04,69.65,78.03,69.72
RZ_7487726_294,0,75,50,0,4,77.96,69.83,77.90,69.92,77.88,69.95,77.89,70.00,77.90,70.05,77.89,70.10,77.88,70.12,77.88,70.12,77.85,70.10,77.81,70.20,77.79,70.28,77.79,70.35,77.79,70.42,77.79,70.53,77.79,70.40,77.80,70.17,77.83,69.92,77.84,69.90,77.85,69.88,77.85,69.90,77.89,69.90,77.92,69.92,77.96,70.05,77.88,70.22,77.78,70.38,77.75,70.55,77.81,70.72,77.86,70.95,77.88,71.00,77.90,71.05,77.94,71.08,77.95,71.15,77.94,71.22,77.90,71.28,77.85,71.25,77.83,71.17,77.83,71.05,77.81,70.83,77.78,70.62,77.78,70.45,77.81,70.45,77.85,70.47,77.85,70.55,77.84,70.75,77.83,70.97,77.81,71.15,77.83,71.00,77.83,70.85,77.83,70.70,77.83,70.75
RZ_7487726_295,0,75,50,0,4,77.84,70.80,77.86,70.85,77.84,70.90,77.75,70.95,77.67,70.90,77.35,70.88,76.94,70.95,76.35,71.08,75.72,71.28,75.09,71.40,74.31,71.70,73.65,72.00,72.85,72.35,72.09,72.58,71.31,72.85,70.53,73.40,69.54,74.05,68.51,75.00,67.50,75.65,66.64,76.30,65.72,76.80,64.85,77.85,64.12,78.97,63.45,79.83,62.98,80.17,62.58,80.58,62.41,81.00,62.31,81.47,62.33,81.70,62.39,81.85,62.44,81.83,62.46,81.75,62.52,81.65,62.61,81.58,62.69,81.55,62.69,81.55,62.69,81.53,62.62,81.50,62.56,81.47,62.51,81.42,62.52,81.45,62.51,81.65,62.48,81.85,62.36,81.92,62.26,81.83,62.17,81.62,62.15,81.58,62.11,81.78,62.06,82.03,62.05,82.20
RZ_7487726_296,0,75,250,0,1,62.08,82.03,62.12,81.83,62.15,81.70,62.16,81.70,62.20,81.75,62.23,81.92,62.08,82.08,61.91,82.22,61.75,82.22,61.75,82.17,61.76,82.10,61.79,82.08,61.81,82.15,61.83,82.22,61.83,82.33,61.81,82.30,61.79,82.28,61.77,82.25,61.76,82.45,61.76,82.62,61.77,82.85,61.79,82.92,61.81,83.00,61.86,83.05,61.90,83.05,61.94,82.88,61.94,82.70,61.95,82.58,61.96,82.60,61.92,82.65,61.88,82.65,61.81,82.67,61.90,82.70,62.00,82.72,62.06,82.80,62.00,82.85,61.98,82.83,61.95,82.78,61.96,82.72,61.95,82.80,61.95,82.88,61.95,82.97,61.96,83.00,61.86,83.00,61.75,82.97,61.71,82.92,61.77,82.90,61.85,82.72,61.86,82.58,61.86,82.45,61.85,82.42,61.83,82.47,61.81,82.58,61.83,82.78,61.86,82.95,61.90,83.05,61.91,83.15,61.94,83.22,61.96,83.03,61.96,82.78,61.94,82.75,61.88,82.97,61.84,83.22,61.80,83.22,61.79,83.08,61.80,82.88,61.81,82.67,61.83,82.70,61.84,82.72,61.74,82.72,61.64,82.58,61.62,82.47,61.74,82.38,61.84,82.33,61.77,82.50,61.67,82.75,61.58,82.95,61.56,82.88,61.56,82.80,61.56,82.78,61.60,82.65,61.61,82.50,61.64,82.35,61.69,82.33,61.73,82.55,61.69,82.80,61.61,83.05,61.56,83.05,61.59,82.95,61.62,82.67,61.62,82.47,61.61,82.42,61.56,82.58,61.51,82.65,61.48,82.70,61.48,82.70,61.56,82.72,61.66,82.78,61.74,82.78,61.69,82.67,61.65,82.60,61.62,82.55,61.62,82.58,61.64,82.85,61.66,83.12,61.69,83.30,61.61,83.20,61.51,83.08,61.42,83.03,61.50,83.00,61.58,83.03,61.64,83.08,61.65,83.15,61.62,83.15,61.59,83.12,61.56,83.10,61.55,83.12,61.58,83.17,61.59,83.17,61.55,83.22,61.50,83.25,61.46,83.33,61.56,83.38,61.67,83.33,61.74,83.20,61.66,83.05,61.60,82.97,61.58,82.97,61.59,82.83,61.60,82.67,61.60,82.67,61.61,82.85,61.61,83.03,61.58,83.08,61.49,83.15,61.41,83.28,61.42,83.38,61.49,83.45,61.54,83.42,61.54,83.33,61.55,83.22,61.51,83.17,61.48,83.20,61.44,83.20,61.44,83.20,61.44,83.17,61.41,83.12,61.39,83.12,61.36,83.08,61.38,83.00,61.39,82.92,61.39,82.92,61.35,82.97,61.33,83.00,61.27,83.00,61.26,83.00,61.25,82.95,61.23,82.92,61.21,82.90,61.20,82.90,61.21,82.88,61.20,82.83,61.17,82.83,61.23,82.90,61.31,82.97,61.40,83.08,61.39,83.03,61.39,83.03,61.35,83.12,61.31,83.22,61.30,83.30,61.30,83.25,61.31,83.22,61.23,83.25,61.00,83.30,60.70,83.38,60.30,83.10,59.76,82.78,59.30,82.65,58.94,83.08,58.55,83.67,58.16,84.08,57.59,84.45,57.25,85.20,56.75,85.95,56.31,86.80,55.80,87.20,55.27,87.58,54.92,87.88,54.52,88.10,54.23,88.58,54.02,88.92,53.95,89.17,53.90,89.17,53.76,89.35,53.64,89.58,53.51,89.88,53.48,89.95,53.51,90.05,53.56,90.08,53.64,90.00,53.69,89.90,53.75,89.72,53.77,89.62,53.80,89.53,53.81,89.53,53.86,89.53,53.89,89.50,53.90,89.47,53.90,89.45,53.89,89.40,53.88,89.35,53.83,89.42,53.77,89.50,53.71,89.53,53.69,89.45,53.65,89.40,53.61,89.50,53.59,89.55,53.59,89.58,53.65,89.55,53.71,89.55,53.75,89.55,53.69,89.55,53.62,89.55,53.59,89.58,53.59,89.65,53.55,89.75,53.52,89.58,53.46,89.20,53.44,88.85,53.36,88.97,53.33,89.20,53.42,89.40,53.56,89.33,53.69,89.25,53.66,89.28,53.62,89.38,53.60,89.42,53.62,89.38,53.67,89.33,53.71,89.33,53.74,89.30,53.76,89.30,53.77,89.30,53.77,89.25,53.74,89.17,53.73,89.10,53.71,89.08,53.71,89.03
RZ_7487726_297,0,75,50,0,1,53.75,89.03,53.80,89.00,53.85,88.97,53.86,88.95,53.88,88.97,53.90,89.05,53.94,89.10,53.94,89.15,53.94,89.20,53.95,89.28,53.98,89.35,54.01,89.35,54.05,89.22,54.08,89.12,54.00,88.97,53.90,88.97,53.88,88.92,53.96,88.88,54.02,88.83,53.99,88.95,53.94,89.12,53.92,89.28,53.94,89.25,53.96,89.17,53.96,89.10,53.98,89.03,54.00,89.05,54.04,89.05,54.08,89.08,54.10,89.05,54.11,89.03,54.14,89.03,54.15,89.03,54.15,89.17,54.15,89.30,54.15,89.28,54.17,89.12,54.24,88.97,54.27,88.97,54.25,88.80,54.19,88.62,54.12,88.42,54.11,88.47,54.10,88.53,54.10,88.62,54.09,88.72,54.10,88.78,54.09,88.80,54.08,88.78,54.10,88.88
RZ_7487726_298,0,75,50,0,1,54.15,88.95,54.19,89.05,54.17,89.05,54.17,88.95,54.19,88.80,54.14,88.92,54.08,89.15,54.02,89.30,54.02,89.28,54.01,89.25,54.00,89.33,54.01,89.33,54.08,89.22,54.14,89.12,54.16,89.05,54.17,89.00,54.19,88.95,54.20,88.92,54.21,88.83,54.21,88.78,54.19,88.75,54.17,88.80,54.19,88.85,54.21,88.83,54.24,89.00,54.24,89.17,54.24,89.22,54.23,89.10,54.21,88.95,54.17,88.90,54.12,88.95,54.12,88.97,54.20,88.88,54.27,88.72,54.31,88.60,54.30,88.60,54.27,88.62,54.26,88.75,54.24,88.85,54.23,88.92,54.23,88.80,54.24,88.65,54.21,88.60,54.19,88.62,54.14,88.62,54.10,88.60,54.09,88.55,54.11,88.53,54.16,88.45,54.21,88.35
RZ_7487726_299,0,75,51,0,1,54.25,88.30,54.29,88.33,54.35,88.53,54.41,88.72,54.44,88.92,54.41,88.92,54.36,88.75,54.27,88.55,54.21,88.38,54.16,88.55,54.16,88.70,54.19,88.85,54.20,88.85,54.21,88.78,54.21,88.72,54.21,88.65,54.20,88.65,54.17,88.65,54.15,88.65,54.16,88.65,54.21,88.60,54.31,88.62,54.39,88.62,54.41,88.65,54.40,88.58,54.39,88.50,54.39,88.47,54.38,88.45,54.38,88.50,54.36,88.55,54.36,88.45,54.36,88.30,54.40,88.15,54.45,88.10,54.50,88.08,54.51,88.12,54.52,88.30,54.55,88.47,54.59,88.60,54.62,88.62,54.56,88.60,54.49,88.50,54.40,88.42,54.40,88.35,54.42,88.33,54.46,88.30,54.50,88.33,54.52,88.35,54.54,88.35,54.55,88.47,54.56,88.60
RZ_7487726_300,0,75,50,0,1,54.56,88.70,54.55,88.65,54.56,88.67,54.58,88.72,54.58,88.80,54.58,88.83,54.60,88.67,54.64,88.67,54.69,88.62,54.69,88.70,54.66,88.70,54.64,88.75,54.62,88.83,54.66,88.85,54.69,88.85,54.67,88.65,54.64,88.42,54.60,88.25,54.61,88.28,54.62,88.38,54.64,88.38,54.65,88.30,54.67,88.17,54.66,88.42,54.65,88.75,54.60,88.65,54.55,88.25,54.52,88.00,54.56,88.15,54.71,88.38,54.83,88.45,54.86,88.47,54.77,88.42,54.69,88.30,54.66,88.15,54.64,87.97,54.62,87.97,54.61,88.03,54.61,88.05,54.62,88.03,54.67,88.03,54.74,88.03,54.79,87.97,54.79,87.92,54.79,87.92,54.77,88.00,54.77,88.10,54.75,88.17,54.71,88.20,54.67,88.20
RZ_7487726_301,0,125,49,50,1,54.65,88.10,54.66,87.97,54.71,87.88,54.76,87.85,54.77,87.62,54.77,87.40,54.77,87.15,54.79,87.15,54.80,87.17,54.80,87.22,54.79,87.40,54.77,87.58,54.76,87.83,54.80,87.90,54.83,87.97,54.85,87.90,54.77,87.70,54.71,87.53,54.65,87.33,54.65,87.25,54.65,87.35,54.66,87.50,54.70,87.65,54.73,87.65,54.75,87.67,54.74,87.67,54.74,87.67,54.81,87.67,54.88,87.65,54.92,87.62,54.92,87.60,54.80,87.47,54.69,87.35,54.60,87.17,54.64,87.12,54.67,87.10,54.69,87.10,54.71,87.10,54.76,87.08,54.79,87.22,54.76,87.35,54.71,87.50,54.76,87.53,54.80,87.55,54.84,87.62,54.81,87.67,54.79,87.83,54.77,87.92,54.77,87.97
RZ_7487726_302,0,125,50,0,1,54.81,87.90,54.86,87.88,54.91,87.90,54.95,88.00,54.96,88.00,54.98,88.00,54.99,88.05,54.98,88.12,54.84,87.83,54.70,87.47,54.56,87.12,54.59,87.28,54.66,87.42,54.71,87.62,54.77,87.65,54.79,87.67,54.80,87.65,54.79,87.60,54.79,87.55,54.88,87.72,54.98,87.90,55.02,88.08,55.00,88.03,54.92,87.97,54.88,87.90,54.81,87.83,54.84,87.92,54.91,88.05,55.02,88.05,55.09,87.95,55.14,87.85,55.15,87.90,55.14,87.95,55.12,88.00,55.11,88.03,55.10,88.03,55.10,88.05,55.08,88.08,55.05,87.95,54.99,87.92,54.90,87.90,54.81,88.00,54.81,87.95,54.89,87.92,54.98,87.92,54.99,87.95,54.95,87.97,54.91,88.05,54.89,88.10,54.88,87.88
RZ_7487726_303,0,125,50,0,1,54.88,87.60,54.85,87.33,54.83,87.35,54.84,87.38,54.89,87.55,54.92,87.75,54.95,87.85,54.96,87.80,54.95,87.72,54.92,87.70,54.88,87.70,54.83,87.67,54.81,87.85,54.90,88.00,54.99,88.20,55.04,88.20,55.05,88.12,55.06,88.05,55.04,87.97,55.01,87.67,54.95,87.38,54.89,87.00,54.83,86.92,54.80,86.88,54.80,86.92,54.80,87.15,54.86,87.35,54.94,87.50,55.01,87.50,55.00,87.50,54.99,87.50,54.96,87.70,54.96,87.88,54.99,88.12,55.04,88.17,55.10,88.17,55.09,88.12,55.08,88.03,55.04,88.00,55.02,87.97,55.02,88.03,55.02,88.05,55.09,88.08,55.15,88.03,55.24,88.10,55.26,88.20,55.19,88.15,55.11,88.00,55.02,87.88,55.02,87.90
RZ_7487726_304,0,125,51,0,1,54.96,87.92,54.89,87.90,54.83,87.85,54.84,87.75,54.84,87.72,54.88,87.75,54.91,87.83,54.95,87.92,54.95,87.95,54.95,88.00,54.95,88.03,54.94,88.03,54.95,87.95,54.96,87.88,54.94,87.80,54.89,87.80,54.85,87.80,54.86,87.85,54.90,87.92,54.94,87.97,54.92,87.95,54.89,87.88,54.88,87.80,54.91,87.72,54.94,87.75,54.96,87.83,55.00,87.92,55.05,87.92,55.08,87.75,55.09,87.65,55.09,87.58,55.05,87.85,55.01,88.10,54.94,88.12,54.90,87.95,54.85,87.85,54.84,87.90,54.88,87.97,54.91,87.92,54.95,87.90,54.90,87.85,54.85,87.80,54.75,87.78,54.73,87.85,54.69,87.97,54.76,88.08,54.84,88.12,54.89,88.10,54.88,88.03,54.88,87.85,54.94,87.67
RZ_7487726_305,0,125,50,0,1,54.99,87.58,54.95,87.58,54.89,87.60,54.83,87.62,54.83,87.65,54.88,87.62,54.94,87.58,54.94,87.70,54.88,87.88,54.84,88.12,54.84,88.17,54.85,88.20,54.88,88.15,54.90,88.12,54.95,88.10,54.98,88.05,54.96,88.03,54.92,88.05,54.91,88.10,54.94,88.12,54.96,88.15,54.96,88.12,54.94,88.12,54.89,88.12,54.84,88.10,54.81,88.08,54.81,88.08,54.83,87.97,54.81,87.90,54.80,87.88,54.79,87.92,54.81,87.95,54.89,87.95,54.95,87.97,54.95,88.03,54.90,88.08,54.86,88.12,54.86,88.15,54.86,88.20,54.89,88.22,54.91,88.17,54.95,88.15,54.95,88.28,54.95,88.40,54.94,88.53,54.94,88.50,54.94,88.50,54.94,88.45,54.96,88.42,54.99,88.35
RZ_7487726_306,0,125,200,0,4,54.99,88.30,54.95,88.47,54.91,88.67,54.89,88.88,54.86,88.85,54.85,88.75,54.85,88.58,54.86,88.42,54.89,88.33,54.90,88.30,54.91,88.28,54.92,88.33,54.92,88.38,54.92,88.45,54.90,88.40,54.88,88.38,54.86,88.30,54.86,88.25,54.86,88.25,54.84,88.33,54.88,88.38,54.91,88.40,54.96,88.42,54.96,88.47,54.95,88.50,54.94,88.53,54.92,88.58,54.92,88.60,54.92,88.58,54.92,88.55,54.94,88.42,54.94,88.30,54.96,88.20,54.99,88.17,54.99,88.20,54.96,88.25,54.95,88.28,54.95,88.30,54.98,88.45,55.00,88.65,55.00,88.70,54.96,88.65,54.91,88.60,54.88,88.70,54.85,88.70,54.79,88.70,54.75,88.78,54.80,88.85,54.89,88.67,54.99,88.40,54.99,88.45,54.96,88.75,54.89,89.08,54.85,89.03,54.81,88.95,54.85,88.88,54.88,88.85,54.91,88.88,54.92,88.75,54.90,88.62,54.86,88.53,54.81,88.70,54.81,88.83,54.80,88.92,54.80,88.90,54.80,88.85,54.80,88.78,54.79,88.65,54.81,88.55,54.83,88.65,54.85,88.83,54.85,89.03,54.85,89.05,54.85,88.95,54.86,88.75,54.89,88.58,54.88,88.60,54.84,88.72,54.81,88.83,54.81,88.80,54.81,88.80,54.88,88.78,54.92,88.78,55.02,88.80,55.05,88.83,55.09,88.88,55.09,88.90,55.00,88.88,54.91,88.83,54.85,88.72,54.89,88.47,55.00,87.95,55.11,87.50,55.14,86.97,55.09,86.70,55.02,85.72,55.00,85.03,55.04,83.12,55.12,81.88,55.46,80.33,55.80,79.97,56.17,80.65,56.34,82.60,56.41,86.12,56.56,90.30,56.56,95.65,56.84,101.12,56.88,107.22,56.84,114.30,56.29,122.47,55.69,131.47,55.44,140.40,55.20,149.82,54.98,159.88,54.29,170.88,53.56,182.85,53.09,195.03,52.52,207.47,51.83,220.12,50.46,233.28,48.83,246.25,47.19,259.75,46.73,273.25,46.42,286.68,46.08,298.30,45.08,305.70,44.60,309.05,44.60,309.05,-7.09,369.57,-7.09,369.57,-6.30,365.70
RZ_7487726_307,0,125,50,0,4,-5.01,357.62,-3.35,345.52,-2.10,333.23,-0.74,321.55,0.78,310.68,15.29,297.90,29.43,285.00,43.38,273.27,44.42,264.32,45.94,255.80,47.17,246.03,48.29,237.72,48.70,229.75,48.96,222.65,49.26,214.88,49.86,208.55,50.55,200.80,51.09,194.78,51.45,187.50,51.71,181.95,52.05,175.20,52.35,169.15,52.74,163.97,53.14,158.47,53.77,154.22,54.46,149.43,55.05,145.62,55.33,141.38,55.64,137.22,56.02,133.15,56.45,128.53,56.64,124.83,56.70,120.30,56.39,117.17,56.15,113.65,55.76,111.33,55.73,108.15,55.70,105.62,55.79,102.90,55.81,100.58,55.74,98.03,55.71,96.03,55.69,94.03,55.79,91.97,55.84,90.33,55.83,88.97,55.66,87.70,55.56,86.20,55.48,85.17,55.48,84.72
RZ_7487726_308,0,125,50,0,4,55.42,84.70,55.33,84.65,55.19,84.58,55.04,85.10,54.91,85.65,54.74,86.28,54.61,86.38,54.55,86.47,54.58,86.85,54.49,87.53,54.34,88.17,54.20,88.50,54.17,88.53,54.17,88.53,54.16,88.70,54.15,88.97,54.12,89.28,54.11,89.40,54.19,89.42,54.27,89.45,54.36,89.47,54.36,89.60,54.39,89.72,54.40,89.97,54.40,90.12,54.35,90.25,54.25,90.30,54.19,90.33,54.14,90.45,54.15,90.58,54.16,90.75,54.20,90.83,54.23,90.92,54.24,90.85,54.24,90.72,54.23,90.78,54.23,90.97,54.23,91.20,54.24,91.28,54.24,91.28,54.24,91.25,54.23,91.38,54.23,91.55,54.23,91.72,54.24,91.72,54.24,91.72,54.16,91.72,54.09,91.67,54.08,91.62,54.14,91.67
RZ_7487726_309,0,125,50,0,4,54.17,91.78,54.14,91.67,54.10,91.47,54.10,91.35,54.10,91.50,54.10,91.78,54.10,91.95,54.10,92.08,54.11,92.05,54.10,92.05,54.10,92.00,54.10,91.97,54.10,91.92,54.11,91.97,54.11,92.05,54.05,92.05,53.98,91.97,53.91,91.90,53.88,91.80,53.84,91.75,53.84,91.78,53.89,91.85,53.94,92.00,53.95,92.03,53.95,92.08,53.95,92.03,53.95,92.08,53.95,92.15,53.94,92.25,53.92,92.35,53.91,92.42,53.88,92.47,53.86,92.28,53.83,92.03,53.80,91.88,53.75,92.00,53.73,92.05,53.79,92.00,53.90,91.95,54.02,91.95,54.01,91.95,53.96,92.08,53.91,92.17,53.88,92.28,53.86,92.28,53.83,92.35,53.84,92.42,53.83,92.50,53.83,92.50,53.84,92.47
RZ_7487726_310,0,125,50,0,4,53.86,92.40,53.89,92.28,53.90,92.20,53.85,92.28,53.80,92.45,53.75,92.42,53.83,92.17,53.90,91.95,53.95,91.97,53.96,92.08,53.91,92.15,53.86,92.33,53.84,92.50,53.86,92.58,53.88,92.50,53.89,92.40,53.89,92.33,53.90,92.30,53.90,92.22,53.91,92.17,53.92,92.25,53.89,92.35,53.85,92.50,53.81,92.55,53.85,92.30,53.86,92.03,53.88,91.78,53.86,91.75,53.85,91.75,53.84,91.72,53.81,91.78,53.80,91.83,53.79,91.88,53.79,91.85,53.79,91.80,53.80,91.75,53.83,91.75,53.84,91.80,53.83,91.90,53.80,91.95,53.79,91.92,53.80,91.88,53.79,91.90,53.76,91.95,53.75,92.00,53.75,91.92,53.73,91.90,53.69,91.88,53.64,91.90,53.64,91.90
RZ_7487726_311,0,125,51,0,4,53.64,91.97,53.66,92.05,53.70,92.15,53.73,92.12,53.73,92.12,53.71,92.12,53.71,92.15,53.69,92.15,53.67,92.17,53.67,92.25,53.76,92.33,53.84,92.38,53.88,92.35,53.85,92.35,53.81,92.42,53.80,92.50,53.77,92.55,53.75,92.55,53.76,92.58,53.77,92.58,53.77,92.67,53.77,92.75,53.76,92.83,53.75,92.80,53.74,92.75,53.75,92.53,53.77,92.30,53.76,92.35,53.73,92.62,53.67,92.83,53.65,92.80,53.66,92.75,53.67,92.75,53.70,92.70,53.73,92.65,53.70,92.55,53.66,92.50,53.61,92.42,53.62,92.42,53.64,92.45,53.61,92.55,53.59,92.60,53.58,92.62,53.60,92.58,53.61,92.55,53.62,92.62,53.64,92.75,53.69,92.90,53.71,92.92,53.75,92.85,53.75,92.80
RZ_7487726_312,0,125,50,0,4,53.70,92.83,53.64,92.88,53.59,92.90,53.60,92.97,53.61,93.03,53.61,93.08,53.64,93.08,53.65,93.05,53.66,93.03,53.66,93.08,53.66,93.17,53.66,93.17,53.67,93.12,53.71,93.12,53.74,93.22,53.70,93.25,53.64,93.22,53.59,93.15,53.60,93.10,53.62,93.15,53.66,93.22,53.69,93.38,53.74,93.47,53.75,93.55,53.75,93.55,53.74,93.53,53.74,93.47,53.70,93.55,53.65,93.65,53.61,93.75,53.60,93.75,53.62,93.78,53.62,93.78,53.64,93.75,53.64,93.70,53.65,93.65,53.66,93.65,53.67,93.65,53.70,93.60,53.67,93.53,53.64,93.42,53.62,93.40,53.64,93.42,53.60,93.50,53.55,93.62,53.51,93.70,53.52,93.72,53.54,93.70,53.55,93.67,53.55,93.70
RZ_7487726_313,0,125,50,0,4,53.58,93.75,53.58,93.92,53.58,94.08,53.56,94.22,53.55,94.22,53.52,94.25,53.50,94.10,53.50,93.97,53.51,93.83,53.54,93.80,53.55,93.88,53.59,93.95,53.60,94.05,53.60,94.08,53.58,94.12,53.51,94.15,53.48,94.12,53.46,94.03,53.49,93.97,53.52,93.97,53.54,94.03,53.54,94.03,53.54,94.05,53.52,94.15,53.48,94.22,53.42,94.17,53.41,94.15,53.50,94.12,53.58,94.17,53.59,94.20,53.58,94.20,53.55,94.20,53.55,94.20,53.54,94.28,53.55,94.33,53.56,94.35,53.58,94.22,53.58,94.08,53.59,94.00,53.59,93.97,53.64,93.95,53.67,93.92,53.64,93.92,53.55,93.97,53.50,94.15,53.52,94.35,53.59,94.45,53.62,94.40,53.61,94.35,53.54,94.35
RZ_7487726_314,0,125,50,0,4,53.48,94.38,53.51,94.22,53.60,94.08,53.62,94.15,53.58,94.38,53.52,94.60,53.54,94.60,53.58,94.40,53.60,94.22,53.60,94.05,53.62,94.17,53.66,94.25,53.66,94.10,53.62,93.90,53.58,93.85,53.60,93.97,53.62,94.15,53.65,94.17,53.62,94.17,53.60,94.10,53.58,94.03,53.62,94.12,53.67,94.28,53.73,94.33,53.73,94.20,53.71,94.05,53.70,93.97,53.70,93.95,53.70,94.03,53.67,94.10,53.64,94.15,53.67,94.15,53.75,94.12,53.76,94.12,53.71,94.15,53.66,94.12,53.65,94.08,53.62,94.05,53.61,94.05,53.60,94.03,53.60,94.03,53.61,94.00,53.65,93.97,53.67,93.95,53.70,93.95,53.70,93.95,53.70,93.97,53.71,93.95,53.74,93.95,53.85,93.97
RZ_7487726_315,0,125,50,0,4,53.94,93.97,54.01,93.97,54.00,93.78,53.99,93.58,54.00,93.42,53.81,93.47,53.61,93.62,53.36,93.85,53.06,94.12,52.55,94.33,51.91,94.45,51.33,94.50,50.55,94.55,49.70,95.03,48.69,95.50,47.74,96.20,46.58,96.65,45.30,97.28,44.19,97.85,43.23,98.47,42.08,98.88,40.99,99.55,39.96,100.10,39.20,100.78,38.14,101.05,37.05,101.72,36.15,102.50,35.36,103.60,34.59,104.20,33.74,104.65,32.94,104.67,32.24,104.70,31.79,104.92,31.40,105.12,31.07,105.35,30.79,105.30,30.68,105.65,30.64,106.03,30.59,106.38,30.57,106.30,30.56,106.25,30.55,106.17,30.55,106.20,30.62,106.25,30.68,106.30,30.74,106.30,30.74,106.28,30.81,106.22,30.89,106.22,31.01,106.33
RZ_7487726_316,0,125,50,0,4,31.07,106.42,31.11,106.60,31.10,106.65,31.11,106.50,31.15,106.30,31.18,106.25,31.16,106.40,31.12,106.50,31.11,106.45,31.10,106.38,31.11,106.35,31.10,106.47,31.11,106.60,31.12,106.80,31.16,106.83,31.14,106.85,31.10,106.83,31.07,106.60,31.11,106.38,31.15,106.12,31.16,106.20,31.15,106.28,31.15,106.30,31.15,106.25,31.11,106.20,31.07,106.17,31.06,106.12,31.12,106.00,31.19,105.90,31.20,106.12,31.15,106.38,31.10,106.65,31.18,106.65,31.29,106.70,31.39,106.75,31.39,106.75,31.39,106.70,31.41,106.53,31.46,106.35,31.50,106.22,31.50,106.20,31.44,106.20,31.40,106.17,31.40,106.22,31.41,106.25,31.40,106.33,31.36,106.35,31.38,106.17,31.39,106.00,31.41,105.80
RZ_7487726_317,0,125,50,0,4,31.44,105.80,31.49,105.97,31.55,106.20,31.61,106.42,31.65,106.30,31.66,106.10,31.59,105.88,31.51,105.88,31.43,105.85,31.46,105.83,31.50,105.83,31.49,105.80,31.44,105.80,31.43,105.83,31.48,105.85,31.51,105.97,31.48,106.08,31.44,106.25,31.39,106.30,31.40,106.15,31.40,105.90,31.50,105.58,31.57,105.50,31.66,105.60,31.66,105.80,31.68,105.97,31.66,105.97,31.65,106.00,31.62,106.05,31.57,106.12,31.56,106.20,31.55,106.22,31.51,106.22,31.46,106.25,31.46,106.17,31.52,106.12,31.65,106.12,31.73,106.20,31.79,106.25,31.81,106.25,31.84,106.20,31.82,106.10,31.82,105.97,31.88,105.92,31.95,105.95,31.98,106.05,31.93,106.15,31.88,106.17,31.84,106.12,31.85,106.10
RZ_7487726_318,0,125,50,0,4,31.86,106.12,31.88,106.15,31.88,106.22,31.91,106.33,31.93,106.35,31.94,106.33,31.89,106.30,31.85,106.38,31.81,106.38,31.81,106.40,31.82,106.35,31.86,106.33,31.96,106.33,32.05,106.38,32.06,106.40,32.02,106.40,31.99,106.50,31.95,106.60,31.93,106.67,31.90,106.67,31.91,106.75,31.89,106.83,31.82,106.83,31.77,106.75,31.81,106.67,31.86,106.70,31.90,106.67,31.89,106.60,31.88,106.53,31.85,106.53,31.85,106.50,31.85,106.50,31.85,106.47,31.85,106.47,31.79,106.42,31.73,106.38,31.65,106.42,31.66,106.53,31.68,106.53,31.71,106.42,31.76,106.33,31.81,106.33,31.86,106.25,31.90,106.20,31.94,106.15,31.90,106.33,31.84,106.47,31.82,106.60,31.89,106.53,31.95,106.45
RZ_7487726_319,0,125,50,0,4,31.99,106.50,32.01,106.60,32.08,106.62,32.10,106.55,32.08,106.47,31.98,106.45,31.89,106.45,31.85,106.47,31.86,106.50,31.88,106.55,31.89,106.58,31.93,106.58,31.95,106.55,31.95,106.50,31.95,106.47,31.95,106.45,31.96,106.47,31.96,106.47,31.98,106.47,31.98,106.47,31.99,106.50,32.00,106.47,32.01,106.40,32.04,106.40,32.06,106.38,32.08,106.42,32.05,106.50,32.02,106.60,32.05,106.67,32.09,106.65,32.14,106.58,32.14,106.47,32.12,106.40,32.12,106.40,32.10,106.42,32.08,106.42,32.04,106.58,32.01,106.70,32.00,106.80,32.02,106.75,32.02,106.70,32.04,106.70,32.06,106.70,32.10,106.70,32.12,106.72,32.12,106.65,32.12,106.58,32.14,106.53,32.15,106.55,32.15,106.47
RZ_7487726_320,0,125,50,0,4,32.16,106.40,32.17,106.40,32.16,106.53,32.15,106.65,32.15,106.70,32.15,106.70,32.15,106.70,32.20,106.47,32.24,106.28,32.26,106.08,32.24,106.17,32.21,106.28,32.20,106.40,32.19,106.42,32.12,106.45,32.09,106.45,32.05,106.45,32.01,106.45,31.98,106.47,31.96,106.47,31.99,106.38,32.02,106.20,32.02,106.03,32.01,105.95,32.00,105.90,31.99,105.80,31.96,105.75,31.93,105.85,31.91,106.00,31.93,106.12,31.94,106.12,31.96,106.15,31.93,106.15,31.91,106.12,31.90,105.97,31.90,105.85,31.93,105.80,31.93,105.88,31.93,106.03,31.91,106.15,31.93,106.10,31.95,105.97,31.95,105.97,31.94,106.10,31.94,106.22,31.94,106.20,31.96,106.17,32.00,106.12,32.04,106.08,32.04,105.95
RZ_7487726_321,0,125,50,0,4,31.99,105.88,31.93,105.95,31.89,106.08,31.91,106.20,31.95,106.17,31.96,106.22,31.95,106.28,31.94,106.15,31.96,106.00,32.01,105.78,32.02,105.75,32.00,105.72,31.94,105.80,31.91,105.83,31.98,105.85,32.05,105.92,32.15,106.03,32.15,106.17,32.14,106.25,32.12,106.33,32.11,106.25,32.09,106.17,32.06,106.10,32.04,106.08,32.01,106.03,32.00,106.05,31.98,106.12,31.94,106.15,31.91,106.08,31.95,105.95,32.00,105.90,32.06,105.80,32.09,105.78,32.11,105.70,32.14,105.67,32.15,105.62,32.11,105.60,32.06,105.65,32.01,105.72,32.00,105.83,32.01,105.85,32.04,105.92,32.06,105.95,32.05,105.95,32.04,105.92,32.05,105.90,32.08,105.92,32.10,105.95,32.11,105.97,32.15,105.85
RZ_7487726_322,0,125,50,0,4,32.19,105.72,32.19,105.62,32.14,105.70,32.10,105.80,32.09,105.90,32.08,105.97,32.04,105.85,32.02,105.67,32.04,105.58,32.05,105.78,32.04,105.97,32.04,106.17,32.04,106.20,32.06,106.12,32.06,106.03,32.05,105.85,32.02,105.78,32.01,105.67,32.01,105.62,32.06,105.70,32.15,105.75,32.27,105.75,32.52,105.70,32.81,105.72,33.23,105.78,33.71,106.03,34.36,106.25,35.27,106.47,36.20,106.53,37.41,106.50,38.60,106.47,40.27,106.45,41.77,106.50,43.45,106.55,44.86,106.58,46.39,106.45,47.73,106.30,48.92,106.15,50.04,105.90,51.04,105.50,51.95,104.95,52.86,104.60,53.61,104.33,54.39,103.95,54.99,103.65,55.77,103.17,56.38,102.70,56.99,102.22,57.64,101.97,58.17,101.90
RZ_7487726_323,0,125,50,0,4,58.79,101.67,59.12,101.40,59.65,101.15,60.04,101.10,60.48,101.12,60.85,101.08,61.10,100.95,61.25,100.83,61.30,100.75,61.40,100.67,61.48,100.60,61.55,100.50,61.55,100.35,61.51,100.30,61.42,100.28,61.19,100.15,61.00,100.03,60.83,99.85,60.80,99.83,60.66,99.83,60.55,99.88,60.46,99.95,60.31,100.05,60.11,100.08,59.92,100.08,59.89,100.08,59.84,99.97,59.76,99.90,59.67,99.85,59.61,99.95,59.58,100.15,59.44,100.25,59.31,100.28,59.20,100.28,59.17,100.30,59.14,100.25,59.11,100.17,59.11,100.05,59.09,100.03,58.99,100.05,58.89,100.12,58.81,100.15,58.81,100.15,58.83,100.12,58.80,100.15,58.76,100.10,58.73,100.05,58.66,100.03,58.52,100.05,58.40,100.17
RZ_7487726_324,0,125,50,0,4,58.29,100.38,58.26,100.58,58.24,100.65,58.23,100.53,58.21,100.40,58.21,100.30,58.17,100.33,58.15,100.33,58.10,100.30,58.06,100.28,58.02,100.28,58.02,100.45,58.04,100.62,58.05,100.80,58.04,100.70,58.05,100.62,58.09,100.58,58.11,100.60,58.15,100.50,58.15,100.40,58.14,100.50,58.12,100.72,58.11,100.90,58.12,100.83,58.14,100.78,58.10,100.78,58.06,100.72,58.04,100.67,58.06,100.65,58.09,100.60,58.08,100.55,58.00,100.50,57.91,100.58,57.81,100.72,57.81,100.88,57.83,100.95,57.86,100.95,57.89,100.92,57.91,100.90,57.91,100.78,57.92,100.67,57.92,100.65,57.91,100.72,57.89,100.78,57.86,100.75,57.86,100.72,57.86,100.67,57.86,100.65,57.83,100.62,57.76,100.40
RZ_7487726_325,0,125,50,0,4,57.71,100.17,57.69,100.12,57.71,100.35,57.74,100.60,57.77,100.67,57.73,100.62,57.66,100.53,57.69,100.53,57.79,100.62,57.89,100.72,57.91,100.55,57.84,100.38,57.74,100.22,57.62,100.47,57.60,100.75,57.62,100.92,57.67,100.75,57.73,100.58,57.71,100.50,57.67,100.45,57.60,100.35,57.58,100.03,57.59,99.78,57.52,99.60,57.44,99.65,57.41,99.65,57.49,99.75,57.54,99.97,57.51,100.20,57.54,100.12,57.58,99.83,57.61,99.53,57.59,99.53,57.51,99.62,57.46,99.83,57.38,99.92,57.33,100.00,57.25,99.92,57.21,99.85,57.25,99.83,57.31,99.83,57.39,99.72,57.41,99.62,57.42,99.53,57.44,99.55,57.45,99.55,57.46,99.53,57.45,99.55,57.44,99.62,57.44,99.70
RZ_7487726_326,0,125,50,0,4,57.42,99.78,57.30,99.80,57.17,99.90,57.08,99.97,57.17,99.88,57.29,99.70,57.33,99.58,57.26,99.60,57.21,99.33,57.20,99.05,57.21,98.97,57.17,99.22,57.14,99.50,57.12,99.55,57.08,99.42,57.01,99.25,56.94,99.30,56.94,99.53,56.92,99.72,56.99,99.67,57.05,99.58,57.11,99.45,57.11,99.38,57.09,99.38,57.04,99.42,57.00,99.50,56.92,99.58,56.91,99.50,56.90,99.40,56.94,99.12,56.95,98.95,56.99,98.95,57.00,99.15,56.99,99.38,56.95,99.17,56.91,98.92,56.86,98.72,56.81,98.75,56.77,98.80,56.77,98.88,56.79,98.97,56.79,99.10,56.77,98.97,56.81,98.83,56.86,98.67,56.90,98.70,56.91,98.75,56.90,98.85,56.86,98.88,56.83,98.90
RZ_7487726_327,0,125,50,0,4,56.79,98.85,56.73,98.88,56.69,98.92,56.67,98.95,56.73,98.95,56.76,98.90,56.71,98.90,56.65,98.90,56.61,98.95,56.64,99.03,56.66,99.08,56.65,99.08,56.65,99.15,56.66,99.20,56.67,99.22,56.70,99.12,56.70,99.05,56.70,99.00,56.67,99.00,56.60,99.03,56.51,99.05,56.41,99.12,56.38,99.15,56.39,99.20,56.44,99.20,56.50,99.03,56.54,98.85,56.58,98.67,56.62,98.78,56.66,98.83,56.66,98.88,56.64,98.85,56.61,98.80,56.65,98.75,56.67,98.67,56.66,98.65,56.62,98.65,56.60,98.65,56.61,98.65,56.58,98.65,56.51,98.67,56.46,98.72,56.45,98.78,56.44,98.75,56.40,98.72,56.38,98.58,56.36,98.47,56.36,98.38,56.35,98.38,56.34,98.45
RZ_7487726_328,0,125,50,0,4,56.38,98.50,56.44,98.60,56.51,98.67,56.49,98.70,56.48,98.65,56.45,98.60,56.46,98.65,56.48,98.72,56.49,98.78,56.49,98.75,56.48,98.65,56.45,98.55,56.44,98.42,56.42,98.40,56.35,98.30,56.29,98.25,56.21,98.22,56.21,98.28,56.21,98.28,56.24,98.20,56.24,98.15,56.24,98.17,56.24,98.25,56.25,98.22,56.29,98.12,56.31,98.10,56.33,98.12,56.24,98.15,56.14,98.10,56.02,98.08,55.86,98.05,55.59,98.05,55.16,98.08,54.65,98.22,54.01,98.50,53.27,98.72,52.51,98.83,51.66,98.80,50.65,98.78,49.46,98.88,48.33,99.00,47.10,99.17,45.92,99.22,44.59,99.20,43.49,99.42,42.23,99.62,41.24,100.03,40.04,100.33,39.15,100.90,38.20,101.60
RZ_7487726_329,0,125,51,0,4,37.59,102.15,36.98,102.53,36.50,102.85,36.01,103.15,35.62,103.40,35.19,103.45,34.81,103.50,34.49,103.50,34.23,103.40,33.90,103.42,33.60,103.70,33.26,103.95,33.11,104.17,32.96,104.25,32.91,104.30,32.88,104.28,32.86,104.28,32.84,104.25,32.89,104.28,32.95,104.28,33.06,104.17,33.11,104.10,33.16,104.03,33.21,103.88,33.25,103.67,33.30,103.55,33.29,103.58,33.29,103.58,33.26,103.50,33.25,103.45,33.25,103.53,33.31,103.62,33.39,103.62,33.42,103.55,33.44,103.45,33.44,103.45,33.44,103.42,33.46,103.38,33.49,103.38,33.51,103.42,33.59,103.47,33.66,103.47,33.74,103.45,33.76,103.40,33.79,103.35,33.81,103.33,33.83,103.28,33.89,103.22,33.94,103.22,33.99,103.20,33.98,103.22
RZ_7487726_330,0,125,50,0,4,34.01,103.25,34.06,103.25,34.08,103.20,34.06,103.12,34.09,103.12,34.14,103.12,34.21,103.10,34.23,103.12,34.24,103.17,34.24,103.25,34.23,103.22,34.25,103.22,34.27,103.22,34.31,103.20,34.30,103.15,34.27,103.12,34.24,103.10,34.24,103.12,34.24,103.15,34.26,103.15,34.31,102.97,34.35,102.80,34.36,102.83,34.34,102.97,34.34,103.10,34.34,103.03,34.34,102.92,34.34,102.95,34.34,103.00,34.35,103.05,34.30,103.03,34.25,103.00,34.26,102.97,34.31,102.90,34.36,102.80,34.38,102.78,34.34,102.72,34.29,102.70,34.25,102.65,34.27,102.65,34.33,102.60,34.39,102.50,34.39,102.40,34.33,102.35,34.26,102.38,34.21,102.60,34.20,102.85,34.26,102.90,34.33,102.72,34.39,102.72
RZ_7487726_331,0,125,50,0,4,34.40,102.90,34.29,102.88,34.19,102.70,34.12,102.50,34.17,102.50,34.25,102.55,34.29,102.58,34.31,102.50,34.33,102.40,34.34,102.30,34.35,102.28,34.33,102.22,34.29,102.33,34.25,102.47,34.25,102.65,34.24,102.83,34.23,102.90,34.21,102.97,34.26,102.95,34.30,102.92,34.34,102.90,34.33,102.85,34.31,102.85,34.30,102.90,34.31,102.65,34.35,102.35,34.39,102.08,34.41,102.15,34.39,102.22,34.39,102.25,34.31,102.25,34.26,102.28,34.20,102.28,34.25,102.25,34.27,102.25,34.29,102.25,34.29,102.25,34.29,102.28,34.34,102.28,34.38,102.28,34.34,102.30,34.26,102.33,34.20,102.35,34.23,102.35,34.26,102.20,34.27,102.05,34.26,101.95,34.24,102.03,34.25,102.10,34.31,102.17
RZ_7487726_332,0,125,50,0,4,34.39,102.25,34.41,102.30,34.38,102.20,34.33,102.12,34.35,101.95,34.36,101.85,34.36,101.78,34.33,101.83,34.27,101.95,34.24,102.05,34.24,102.10,34.33,102.10,34.42,102.15,34.42,102.17,34.33,102.17,34.23,102.15,34.20,102.12,34.17,102.12,34.15,102.12,34.11,102.25,34.06,102.38,34.12,102.45,34.25,102.35,34.27,102.17,34.19,102.03,34.10,101.90,34.09,101.83,34.09,101.88,34.08,101.97,34.09,102.10,34.11,102.15,34.15,102.10,34.17,102.00,34.19,101.90,34.20,101.85,34.17,101.75,34.16,101.67,34.12,101.60,34.09,101.65,34.11,101.70,34.19,101.72,34.25,101.72,34.21,101.72,34.17,101.78,34.16,101.85,34.16,101.90,34.12,101.90,34.10,101.90,34.08,101.88,34.10,101.78
RZ_7487726_333,0,125,50,0,4,34.11,101.70,34.14,101.67,34.15,101.70,34.16,101.72,34.12,101.72,34.09,101.72,34.05,101.83,34.06,101.95,34.08,102.03,34.09,102.00,34.09,101.97,34.09,101.92,34.09,101.85,34.09,101.80,34.09,101.75,34.09,101.67,34.06,101.58,34.04,101.42,34.01,101.38,33.96,101.45,33.90,101.58,33.84,101.70,33.83,101.67,33.91,101.67,33.99,101.78,34.08,101.90,34.01,101.95,33.96,101.83,33.90,101.72,33.90,101.67,33.90,101.65,33.90,101.60,33.92,101.50,33.95,101.45,34.00,101.45,34.05,101.47,34.05,101.45,34.02,101.40,34.02,101.35,34.06,101.33,34.09,101.33,34.08,101.33,34.08,101.35,34.02,101.33,33.99,101.30,33.96,101.28,33.99,101.28,34.00,101.20,34.01,101.17,34.00,101.15
RZ_7487726_334,0,125,50,0,4,34.00,101.28,34.01,101.40,34.02,101.53,34.01,101.62,33.98,101.70,33.94,101.62,33.91,101.50,33.92,101.38,33.91,101.40,33.90,101.45,33.89,101.40,33.88,101.35,33.89,101.28,33.90,101.28,33.89,101.28,33.89,101.25,33.91,101.28,33.96,101.33,34.02,101.38,34.05,101.40,34.09,101.40,34.10,101.42,34.09,101.42,34.02,101.38,33.95,101.33,33.88,101.33,33.84,101.35,33.81,101.35,33.79,101.38,33.81,101.42,33.85,101.45,33.90,101.38,33.90,101.30,33.90,101.22,33.92,101.25,33.92,101.25,33.95,101.20,33.94,101.17,33.94,101.20,33.92,101.28,33.92,101.38,33.90,101.38,33.86,101.38,33.83,101.28,33.81,101.17,33.79,101.17,33.77,101.25,33.79,101.28,33.83,101.17,33.89,101.08
RZ_7487726_335,0,125,50,0,4,33.92,100.95,33.98,100.90,33.98,101.05,33.99,101.25,33.98,101.47,33.90,101.50,33.81,101.50,33.74,101.55,33.76,101.60,33.77,101.60,33.77,101.47,33.77,101.33,33.84,101.25,33.90,101.22,33.98,101.22,33.98,101.25,33.98,101.30,33.99,101.28,34.00,101.22,34.01,101.12,34.00,101.08,34.00,101.03,34.00,101.00,33.98,101.00,33.92,101.00,33.89,100.95,33.90,100.88,33.89,100.80,33.86,100.75,33.85,100.75,33.86,100.75,33.88,100.78,33.88,100.80,33.88,100.83,33.91,100.88,33.92,100.92,33.94,100.97,33.94,100.97,33.86,100.92,33.80,100.85,33.77,100.88,33.83,100.88,33.90,100.90,33.96,100.92,33.98,100.97,33.94,100.97,33.91,100.97,33.90,101.00,33.91,100.90,33.92,100.80
RZ_7487726_336,0,125,50,0,4,33.90,100.83,33.86,101.00,33.79,101.10,33.75,101.12,33.77,101.05,33.83,101.00,33.89,100.97,33.90,100.97,33.90,101.08,33.88,101.15,33.85,101.20,33.85,101.28,33.88,101.35,33.89,101.42,33.92,101.35,33.98,101.22,34.01,101.08,34.01,101.05,33.98,101.12,33.85,101.17,33.74,101.22,33.74,101.20,33.85,101.20,33.94,101.20,33.91,101.17,33.89,101.17,33.81,101.25,33.74,101.33,33.75,101.28,33.80,101.15,33.84,101.10,33.81,101.17,33.81,101.22,33.85,101.22,33.89,101.20,33.89,101.20,33.85,101.17,33.84,101.15,33.86,101.22,33.85,101.30,33.80,101.35,33.76,101.33,33.80,101.25,33.86,101.17,33.90,101.12,33.89,101.20,33.89,101.25,33.90,101.28,33.92,101.20,33.85,101.15
RZ_7487726_337,0,125,50,0,4,33.79,101.08,33.73,101.12,33.73,101.20,33.76,101.25,33.77,101.22,33.74,101.15,33.67,101.12,33.65,101.10,33.66,101.22,33.69,101.38,33.67,101.42,33.61,101.35,33.54,101.30,33.65,101.25,33.83,101.22,34.00,101.20,33.96,101.33,33.91,101.38,33.85,101.42,33.81,101.45,33.80,101.50,33.79,101.40,33.76,101.22,33.71,101.12,33.74,101.20,33.79,101.28,33.85,101.28,33.86,101.30,33.86,101.30,33.84,101.38,33.83,101.42,33.81,101.47,33.84,101.45,33.86,101.38,33.88,101.30,33.84,101.25,33.77,101.25,33.73,101.25,33.74,101.25,33.76,101.25,33.80,101.25,33.83,101.28,33.86,101.30,33.91,101.25,33.91,101.17,33.91,101.17,33.91,101.28,33.83,101.40,33.73,101.50,33.62,101.53
RZ_7487726_338,0,125,50,0,4,33.65,101.53,33.70,101.55,33.70,101.50,33.67,101.42,33.64,101.35,33.64,101.35,33.64,101.38,33.71,101.35,33.79,101.30,33.85,101.33,33.85,101.38,33.88,101.45,33.90,101.45,33.92,101.50,33.94,101.58,33.86,101.53,33.79,101.42,33.69,101.45,33.67,101.53,33.70,101.65,33.73,101.67,33.73,101.65,33.69,101.60,33.65,101.55,33.66,101.55,33.71,101.58,33.75,101.60,33.77,101.65,33.79,101.70,33.81,101.72,33.84,101.80,33.85,101.85,33.88,101.85,33.90,101.80,33.95,101.85,33.96,101.92,33.90,102.03,33.81,102.08,33.74,102.05,33.75,101.97,33.76,101.88,33.77,101.78,33.73,101.67,33.69,101.62,33.74,101.58,33.83,101.60,33.89,101.60,33.86,101.65,33.83,101.72,33.81,101.75
RZ_7487726_339,0,125,50,0,4,33.79,101.72,33.77,101.72,33.76,101.70,33.75,101.67,33.71,101.58,33.66,101.53,33.66,101.60,33.70,101.72,33.74,101.88,33.76,101.88,33.80,101.97,33.85,102.08,33.85,102.10,33.81,102.05,33.75,102.00,33.73,101.97,33.70,101.92,33.73,101.78,33.75,101.67,33.79,101.60,33.84,101.60,33.88,101.62,33.90,101.65,33.90,101.75,33.91,101.88,33.91,101.97,33.96,101.97,33.99,102.05,33.98,102.12,33.90,102.10,33.84,101.97,33.85,101.97,33.89,102.10,33.92,102.28,33.88,102.35,33.84,102.17,33.83,101.80,33.86,101.42,33.86,101.58,33.83,101.90,33.79,102.10,33.79,101.95,33.80,101.88,33.80,101.88,33.79,101.95,33.79,101.95,33.79,102.00,33.81,102.03,33.86,102.05,33.90,102.12
RZ_7487726_340,0,125,50,0,4,33.90,102.20,33.92,102.28,33.96,102.28,33.95,102.28,33.91,102.22,33.89,102.17,33.88,102.15,33.85,102.30,33.80,102.38,33.75,102.42,33.81,102.33,33.89,102.28,33.98,102.25,34.00,102.17,33.96,102.08,33.90,101.95,33.84,102.03,33.84,102.08,33.85,102.03,33.86,101.88,33.88,101.72,33.90,101.70,33.91,101.62,33.91,101.58,33.89,101.50,33.88,101.47,33.88,101.50,33.85,101.67,33.83,101.85,33.80,101.97,33.80,101.83,33.79,101.65,33.77,101.53,33.77,101.60,33.79,101.70,33.80,101.78,33.80,101.80,33.79,101.78,33.79,101.75,33.77,101.75,33.83,101.72,33.89,101.67,33.86,101.65,33.79,101.65,33.71,101.72,33.74,101.90,33.81,102.03,33.88,102.08,33.86,102.08,33.79,102.08
RZ_7487726_341,0,125,50,0,4,33.73,102.10,33.73,102.22,33.74,102.30,33.76,102.35,33.79,102.30,33.86,102.22,33.91,102.20,33.91,102.17,33.86,101.97,33.83,101.78,33.81,101.78,33.79,101.95,33.76,102.10,33.75,102.05,33.79,101.97,33.84,101.97,33.90,102.03,33.92,102.10,33.95,102.15,33.86,102.12,33.77,102.12,33.75,102.12,33.81,102.12,33.89,102.12,33.84,102.10,33.79,102.17,33.79,102.22,33.85,102.12,33.90,101.97,33.89,101.83,33.86,101.83,33.85,101.83,33.81,101.83,33.80,101.80,33.77,101.95,33.83,102.12,33.86,102.33,33.90,102.35,33.89,102.33,33.89,102.25,33.89,102.22,33.88,102.25,33.88,102.33,33.94,102.50,33.99,102.62,34.06,102.70,34.08,102.65,34.04,102.62,33.99,102.60,33.95,102.62
RZ_7487726_342,0,125,50,0,4,33.96,102.53,33.96,102.42,33.98,102.33,33.98,102.30,33.98,102.40,33.94,102.53,33.91,102.58,33.89,102.53,33.89,102.47,33.91,102.55,33.94,102.58,33.95,102.65,33.92,102.67,33.90,102.62,33.88,102.58,33.85,102.42,33.85,102.35,33.86,102.28,33.86,102.35,33.85,102.42,33.83,102.55,33.88,102.67,33.91,102.78,33.95,102.78,33.91,102.80,33.88,102.62,33.84,102.47,33.83,102.45,33.85,102.60,33.91,102.72,33.96,102.70,33.98,102.65,33.96,102.65,33.96,102.65,33.98,102.65,34.00,102.60,34.01,102.55,33.96,102.45,33.89,102.40,33.81,102.38,33.79,102.42,33.80,102.50,33.80,102.58,33.80,102.58,33.79,102.58,33.77,102.60,33.76,102.60,33.75,102.60,33.74,102.62,33.71,102.62
RZ_7487726_343,0,1125,50,1000,4,33.80,102.65,33.91,102.58,34.01,102.45,34.01,102.35,34.00,102.38,34.01,102.42,33.96,102.42,33.90,102.42,33.85,102.42,33.85,102.45,33.85,102.45,33.86,102.42,33.90,102.40,33.92,102.22,33.89,102.08,33.83,101.97,33.76,102.00,33.79,102.00,33.80,102.00,33.80,102.00,33.80,102.08,33.84,102.20,33.89,102.17,33.95,102.10,33.96,102.00,33.96,101.97,33.99,101.95,34.02,101.90,34.08,101.88,34.08,102.00,34.05,102.17,34.00,102.35,34.00,102.38,34.01,102.40,34.04,102.47,33.98,102.40,33.89,102.33,33.80,102.33,33.77,102.38,33.79,102.33,33.81,102.22,33.80,102.22,33.77,102.35,33.77,102.42,33.83,102.40,33.89,102.47,33.94,102.58,33.95,102.65,33.95,102.62,33.94,102.55
RZ_7487726_344,0,1125,50,0,4,33.96,102.47,33.99,102.42,34.01,102.42,34.02,102.42,34.04,102.40,34.01,102.35,34.00,102.28,33.99,102.25,34.01,102.22,34.01,102.25,34.04,102.28,34.06,102.30,34.02,102.33,33.96,102.33,33.90,102.20,33.91,102.05,33.92,101.97,33.94,102.12,33.94,102.20,33.92,102.25,33.92,102.22,33.94,102.30,33.94,102.38,33.94,102.50,33.92,102.58,33.91,102.62,33.90,102.62,33.89,102.58,33.89,102.50,33.91,102.42,33.95,102.40,34.00,102.28,34.01,102.12,33.99,101.95,33.96,101.95,33.94,102.03,33.91,102.05,33.86,102.08,33.85,101.97,33.84,101.92,33.80,101.97,33.74,102.08,33.76,102.17,33.83,102.20,33.90,102.17,33.90,102.12,33.90,102.10,33.90,102.10,33.90,102.12,33.90,102.10
RZ_7487726_345,0,1125,50,0,4,33.89,102.08,33.86,102.03,33.81,102.05,33.79,102.05,33.77,102.08,33.77,102.08,33.77,102.08,33.77,102.10,33.77,102.17,33.81,102.30,33.84,102.40,33.85,102.47,33.84,102.28,33.84,102.08,33.83,101.95,33.80,101.95,33.77,101.95,33.79,102.00,33.80,102.15,33.79,102.38,33.77,102.50,33.77,102.60,33.81,102.62,33.85,102.62,33.84,102.62,33.81,102.62,33.80,102.60,33.83,102.60,33.79,102.65,33.76,102.70,33.73,102.75,33.71,102.75,33.71,102.80,33.77,102.83,33.85,102.83,33.86,102.75,33.80,102.65,33.77,102.62,33.80,102.60,33.84,102.60,33.84,102.60,33.83,102.72,33.80,102.83,33.84,102.83,33.89,102.70,33.98,102.53,34.01,102.47,33.98,102.42,33.90,102.40,33.84,102.47
RZ_7487726_346,0,1145,50,20,4,33.83,102.55,33.84,102.47,33.88,102.35,33.91,102.22,33.94,102.33,33.94,102.40,33.91,102.47,33.91,102.47,33.90,102.45,33.89,102.42,33.88,102.45,33.85,102.55,33.83,102.65,33.79,102.83,33.74,102.88,33.71,102.78,33.69,102.60,33.70,102.42,33.73,102.40,33.80,102.38,33.86,102.35,33.90,102.45,33.90,102.53,33.89,102.53,33.88,102.45,33.85,102.35,33.85,102.30,33.83,102.15,33.80,102.03,33.77,102.05,33.77,102.17,33.76,102.30,33.79,102.28,33.81,102.25,33.80,102.25,33.79,102.25,33.81,102.28,33.85,102.28,33.88,102.30,33.85,102.28,33.79,102.25,33.75,102.17,33.74,102.10,33.79,102.12,33.83,102.17,33.85,102.25,33.91,102.25,33.96,102.22,34.02,102.17,34.01,102.12
RZ_7487726_347,0,1165,50,20,0,34.00,102.08,34.00,102.05,34.04,102.03,34.08,102.03,34.10,101.97,34.08,101.95,34.04,101.95,33.99,101.97,33.92,101.95,33.88,101.95,33.86,101.95,33.88,101.95,33.92,101.95,34.00,101.95,34.06,101.97,34.01,102.00,33.94,102.05,33.88,102.10,33.90,102.10,33.92,102.03,33.91,101.95,33.90,101.88,33.90,101.83,33.90,101.78,33.91,101.88,33.90,101.97,33.89,101.92,33.94,101.78,34.00,101.65,34.04,101.65,33.96,101.67,33.89,101.70,33.85,101.78,33.91,101.80,33.98,101.83,34.01,101.85,34.00,101.90,34.00,101.88,34.00,101.83,34.04,101.75,34.06,101.78,34.04,101.78,33.99,101.83,33.90,101.85,33.81,101.90,33.75,101.95,33.73,102.00,33.77,102.03,33.84,102.03,33.91,101.92
RZ_7487726_348,0,1165,50,0,0,33.99,101.83,34.06,101.78,34.11,101.75,34.09,101.75,34.06,101.67,34.08,101.58,34.09,101.47,34.05,101.47,34.01,101.47,33.99,101.47,34.01,101.45,34.04,101.40,34.06,101.35,34.10,101.35,34.15,101.38,34.19,101.47,34.16,101.58,34.14,101.55,34.11,101.45,34.09,101.45,34.05,101.47,34.00,101.50,33.94,101.55,33.91,101.62,33.92,101.72,33.96,101.70,34.00,101.67,34.02,101.65,34.01,101.60,34.05,101.50,34.10,101.40,34.12,101.38,34.11,101.42,34.14,101.45,34.15,101.53,34.16,101.62,34.14,101.70,34.15,101.67,34.16,101.65,34.21,101.62,34.25,101.60,34.23,101.58,34.16,101.60,34.09,101.67,34.10,101.75,34.08,101.83,34.01,101.85,33.94,101.88,33.91,101.88,33.91,101.85
RZ_7487726_349,0,1165,50,0,0,33.95,101.78,34.00,101.65,34.06,101.58,34.09,101.55,34.10,101.58,34.10,101.58,34.05,101.58,34.00,101.58,34.00,101.58,34.08,101.53,34.15,101.40,34.20,101.28,34.20,101.20,34.19,101.20,34.17,101.33,34.11,101.45,34.08,101.33,34.15,101.10,34.25,101.05,34.29,101.20,34.23,101.35,34.16,101.58,34.15,101.80,34.17,101.72,34.20,101.45,34.24,101.15,34.20,101.12,34.16,101.08,34.19,101.08,34.25,101.22,34.31,101.40,34.29,101.55,34.29,101.53,34.29,101.47,34.29,101.47,34.29,101.47,34.27,101.55,34.27,101.60,34.23,101.65,34.19,101.65,34.15,101.72,34.19,101.80,34.24,101.65,34.29,101.45,34.27,101.25,34.26,101.25,34.26,101.40,34.25,101.53,34.26,101.55,34.26,101.42
RZ_7487726_350,0,1185,50,20,0,34.29,101.30,34.30,101.30,34.33,101.33,34.34,101.38,34.34,101.42,34.31,101.42,34.25,101.40,34.19,101.53,34.21,101.67,34.29,101.70,34.35,101.60,34.36,101.47,34.36,101.55,34.40,101.62,34.42,101.72,34.40,101.72,34.34,101.72,34.24,101.67,34.20,101.72,34.17,101.75,34.19,101.83,34.23,101.85,34.27,101.75,34.29,101.72,34.30,101.67,34.30,101.70,34.31,101.65,34.30,101.62,34.30,101.60,34.33,101.55,34.35,101.47,34.39,101.35,34.39,101.30,34.39,101.28,34.36,101.30,34.33,101.30,34.30,101.22,34.27,101.15,34.29,101.12,34.30,101.15,34.31,101.15,34.26,101.12,34.20,101.08,34.17,101.12,34.25,101.25,34.31,101.42,34.34,101.60,34.31,101.72,34.23,101.55,34.16,101.33
RZ_7487726_351,0,1205,50,20,0,34.08,101.15,34.05,101.22,34.04,101.35,34.06,101.45,34.06,101.53,34.14,101.55,34.33,101.75,34.56,101.95,34.98,102.15,35.48,102.20,36.05,102.55,36.56,103.30,37.33,104.10,38.48,104.92,39.96,105.53,41.41,106.12,42.89,106.88,44.33,107.88,45.75,109.35,47.27,110.70,48.85,111.90,50.67,113.12,52.25,114.05,53.96,115.05,55.51,116.03,57.17,117.45,58.60,118.88,60.15,120.42,61.49,121.95,62.89,123.78,63.96,125.40,65.10,127.35,66.14,129.32,67.29,131.62,68.49,133.50,69.55,135.53,70.70,136.97,71.59,138.85,72.55,140.50,73.33,142.40,74.31,144.38,75.12,146.80,75.91,149.53,76.72,151.85,77.58,153.93,78.61,155.45,79.35,157.45,80.26,158.97,80.99,160.85,81.91,162.55
RZ_7487726_352,0,1205,50,0,0,82.76,164.72,83.55,166.93,84.41,169.00,85.12,170.20,85.99,171.80,86.60,173.05,87.26,174.93,87.67,176.80,88.10,178.78,88.54,181.07,88.95,182.97,89.40,184.72,89.75,186.30,90.06,187.68,90.30,189.65,90.53,190.85,90.69,192.12,90.76,192.93,90.81,193.88,90.85,194.78,90.90,195.43,90.86,195.85,90.78,195.90,90.59,195.95,90.40,195.97,90.28,195.62,90.28,195.28,90.20,194.90,90.11,194.85,90.03,194.88,89.96,194.95,89.91,194.90,89.84,194.62,89.79,194.35,89.70,194.30,89.60,194.43,89.41,194.53,89.20,194.53,89.01,194.53,88.94,194.53,88.84,194.50,88.76,194.47,88.69,194.07,88.61,193.72,88.54,193.40,88.49,193.32,88.40,193.07,88.34,192.65,88.35,192.30,88.45,192.10
RZ_7487726_353,0,1205,50,0,0,88.41,192.05,88.30,192.00,88.19,191.93,88.21,191.80,88.22,191.68,88.24,191.60,88.25,191.43,88.29,191.15,88.31,190.90,88.20,190.72,88.06,190.68,87.97,190.62,88.01,190.60,87.99,190.60,87.92,190.65,87.86,190.78,87.86,190.88,87.88,190.75,87.89,190.57,87.97,190.25,88.04,190.12,87.95,189.88,87.79,189.78,87.65,189.68,87.65,189.70,87.70,189.72,87.75,189.72,87.80,189.72,87.83,189.72,87.84,189.70,87.80,189.82,87.76,189.93,87.67,189.80,87.61,189.55,87.60,189.30,87.66,189.28,87.71,189.22,87.71,189.25,87.70,189.30,87.66,189.30,87.61,189.20,87.58,189.07,87.59,189.03,87.60,189.05,87.61,189.07,87.51,189.12,87.42,189.15,87.38,189.15,87.40,189.15,87.42,189.07
RZ_7487726_354,0,1225,50,20,0,87.42,189.00,87.44,188.93,87.44,188.93,87.44,188.82,87.45,188.70,87.45,188.68,87.40,188.75,87.36,188.80,87.31,188.78,87.29,188.75,87.28,188.78,87.25,188.85,87.25,188.95,87.24,188.97,87.22,188.90,87.24,188.55,87.25,188.22,87.30,188.03,87.34,188.10,87.35,188.22,87.31,188.30,87.26,188.35,87.16,188.38,87.09,188.30,87.03,188.22,87.06,188.15,87.06,188.22,87.05,188.32,87.04,188.40,87.04,188.38,87.03,188.35,87.04,188.32,87.03,188.30,87.01,188.28,86.99,188.28,86.97,188.30,87.01,188.30,87.05,188.15,87.10,188.03,87.11,187.88,87.10,187.85,87.06,187.95,87.03,188.07,86.99,188.20,86.95,188.20,86.94,188.18,86.94,188.12,86.91,188.07,86.89,188.05,86.81,188.05
RZ_7487726_355,0,1245,50,20,0,86.78,188.12,86.79,188.18,86.83,188.12,86.85,187.97,86.84,187.82,86.85,187.90,86.86,188.03,86.92,188.18,87.00,188.20,87.00,188.22,86.92,188.18,86.84,188.15,86.84,188.12,86.85,187.97,86.88,187.82,86.90,187.68,86.89,187.68,86.89,187.65,86.89,187.62,86.89,187.75,86.89,187.93,86.89,188.07,86.90,188.07,86.92,188.10,86.95,188.15,86.97,188.07,86.99,187.95,86.96,187.88,86.91,187.93,86.86,188.03,86.84,188.05,86.85,188.12,86.85,188.18,86.86,187.93,86.86,187.65,86.85,187.53,86.84,187.65,86.83,187.80,86.83,187.85,86.81,187.88,86.80,187.88,86.83,187.78,86.86,187.70,86.84,187.72,86.76,187.95,86.72,188.12,86.78,188.22,86.84,188.20,86.80,188.18,86.79,188.25
RZ_7487726_356,0,1245,51,0,0,86.76,188.28,86.71,188.30,86.64,188.28,86.56,188.25,86.58,188.15,86.58,188.07,86.56,188.07,86.56,188.18,86.58,188.28,86.64,188.28,86.67,188.28,86.70,188.28,86.70,188.28,86.71,188.25,86.72,188.25,86.75,188.22,86.75,188.20,86.74,188.20,86.72,188.18,86.74,188.15,86.75,188.12,86.78,188.03,86.78,187.95,86.70,188.07,86.62,188.25,86.54,188.38,86.54,188.35,86.53,188.22,86.50,188.10,86.45,188.20,86.41,188.40,86.40,188.57,86.42,188.55,86.46,188.53,86.47,188.50,86.47,188.72,86.49,188.97,86.47,189.20,86.47,188.97,86.50,188.72,86.64,188.43,86.80,188.38,87.17,188.07,87.72,187.50,88.36,186.60,89.05,185.70,89.58,184.85,90.28,183.78,90.84,182.80,91.36,181.32,91.76,180.03
RZ_7487726_357,0,1245,50,0,0,92.00,178.90,92.41,178.03,92.70,177.30,93.09,176.57,93.33,175.57,93.76,174.72,94.21,173.05,94.84,172.05,95.34,170.55,96.00,169.70,96.58,168.72,97.22,167.82,97.90,166.78,98.60,165.47,99.21,164.43,99.62,163.38,100.06,162.40,100.51,161.47,100.97,160.72,101.33,159.93,101.89,159.25,102.53,158.60,103.11,157.75,103.67,157.05,104.22,156.40,105.03,156.15,105.67,155.72,106.24,155.18,106.49,154.72,106.88,154.30,107.30,153.85,107.71,153.55,107.95,153.22,108.15,153.07,108.45,152.75,108.65,152.60,108.84,152.28,108.91,152.10,109.00,151.78,109.08,151.65,109.14,151.50,109.21,151.53,109.22,151.55,109.25,151.57,109.26,151.62,109.26,151.65,109.24,151.65,109.21,151.65,109.16,151.85,109.11,152.05
RZ_7487726_358,0,1265,50,20,0,109.05,152.28,109.01,152.35,108.95,152.45,108.91,152.47,108.89,152.45,108.79,152.43,108.67,152.45,108.56,152.65,108.49,152.85,108.41,153.10,108.33,153.18,108.29,153.25,108.25,153.22,108.20,153.20,108.15,153.22,108.05,153.28,107.96,153.28,107.88,153.28,107.85,153.28,107.83,153.38,107.83,153.53,107.81,153.70,107.80,153.75,107.79,153.78,107.75,153.90,107.71,154.03,107.65,154.18,107.62,154.12,107.61,154.05,107.59,154.15,107.55,154.28,107.51,154.43,107.49,154.43,107.45,154.45,107.41,154.38,107.40,154.32,107.39,154.32,107.38,154.50,107.36,154.75,107.34,154.95,107.35,155.00,107.35,154.97,107.35,155.00,107.28,155.03,107.20,155.07,107.15,155.35,107.16,155.60,107.15,155.78,107.11,155.62,107.08,155.47
RZ_7487726_359,0,1285,50,20,0,107.09,155.43,107.09,155.43,107.08,155.45,107.05,155.43,107.01,155.43,106.95,155.38,106.94,155.32,107.00,155.28,107.08,155.32,107.19,155.35,107.20,155.32,107.16,155.25,107.05,155.22,106.92,155.40,106.85,155.60,106.85,155.75,106.91,155.62,106.96,155.50,106.97,155.45,106.92,155.45,106.90,155.45,106.91,155.43,106.95,155.43,106.96,155.38,106.96,155.35,106.94,155.32,106.91,155.35,106.91,155.38,106.91,155.38,106.83,155.35,106.72,155.30,106.67,155.22,106.81,155.18,106.95,155.20,106.92,155.30,106.81,155.38,106.70,155.40,106.70,155.43,106.70,155.43,106.69,155.55,106.67,155.68,106.66,155.80,106.65,155.85,106.64,155.82,106.65,155.75,106.66,155.47,106.67,155.25,106.69,155.10,106.66,155.30,106.65,155.50
RZ_7487726_360,0,1285,50,0,0,106.64,155.65,106.64,155.68,106.65,155.72,106.60,155.78,106.56,155.75,106.51,155.70,106.53,155.65,106.54,155.65,106.56,155.70,106.60,155.75,106.61,155.80,106.61,155.82,106.61,155.82,106.61,155.82,106.61,155.88,106.62,155.93,106.56,156.03,106.49,156.05,106.42,156.05,106.42,155.97,106.38,155.88,106.34,155.80,106.35,155.75,106.40,155.72,106.42,155.72,106.39,155.72,106.36,155.75,106.38,155.80,106.40,155.72,106.39,155.62,106.36,155.53,106.40,155.53,106.50,155.53,106.59,155.53,106.56,155.53,106.53,155.53,106.49,155.65,106.50,155.78,106.50,155.88,106.51,155.85,106.51,155.75,106.55,155.70,106.58,155.65,106.60,155.68,106.61,155.70,106.61,155.75,106.54,155.65,106.46,155.55,106.40,155.57,106.51,155.70
RZ_7487726_361,0,1285,50,0,0,106.60,155.80,106.67,155.78,106.65,155.75,106.65,155.68,106.61,155.65,106.58,155.62,106.54,155.65,106.54,155.68,106.54,155.57,106.54,155.50,106.51,155.45,106.51,155.65,106.49,155.82,106.46,155.95,106.49,155.93,106.53,155.88,106.55,155.82,106.54,155.82,106.51,155.93,106.47,156.03,106.44,156.05,106.39,155.97,106.36,155.90,106.41,155.93,106.47,155.93,106.53,155.85,106.50,155.78,106.49,155.78,106.50,155.82,106.55,155.88,106.59,155.82,106.62,155.80,106.61,155.80,106.62,155.80,106.62,155.85,106.59,155.93,106.56,155.97,106.50,155.97,106.49,155.97,106.46,155.97,106.45,155.97,106.49,156.03,106.54,156.07,106.59,156.03,106.61,155.95,106.65,155.88,106.65,155.88,106.64,155.88,106.64,155.93,106.65,155.97
RZ_7487726_362,0,1305,50,20,0,106.65,156.03,106.65,156.00,106.66,156.03,106.69,156.07,106.72,156.05,106.71,155.85,106.70,155.68,106.67,155.57,106.67,155.55,106.66,155.47,106.64,155.43,106.59,155.72,106.59,156.05,106.64,156.15,106.71,155.93,106.76,155.85,106.78,156.00,106.75,156.15,106.70,156.15,106.66,156.18,106.67,156.22,106.67,156.12,106.74,155.97,106.79,155.82,106.84,155.88,106.85,155.93,106.86,155.95,106.78,155.90,106.69,155.88,106.67,155.85,106.74,156.03,106.78,156.22,106.75,156.15,106.71,155.82,106.72,155.50,106.70,155.65,106.67,155.88,106.64,156.12,106.64,156.15,106.66,156.03,106.69,155.85,106.72,155.78,106.72,155.85,106.75,155.90,106.76,155.88,106.76,155.85,106.74,155.85,106.72,155.88,106.72,155.90,106.72,155.95
RZ_7487726_363,0,1325,50,20,0,106.75,155.82,106.76,155.68,106.75,155.55,106.71,155.55,106.70,155.53,106.76,155.45,106.81,155.40,106.83,155.43,106.80,155.45,106.78,155.45,106.80,155.53,106.81,155.57,106.84,155.65,106.83,155.60,106.83,155.57,106.83,155.57,106.81,155.57,106.84,155.50,106.86,155.43,106.89,155.38,106.86,155.38,106.85,155.38,106.83,155.38,106.84,155.32,106.86,155.28,106.90,155.20,106.91,155.10,106.91,154.97,106.88,154.97,106.88,155.10,106.89,155.22,106.91,155.22,106.90,155.25,106.83,155.28,106.76,155.30,106.64,155.32,106.56,155.30,106.60,155.32,106.71,155.32,106.81,155.38,106.84,155.38,106.88,155.18,106.86,155.00,106.83,154.75,106.79,154.70,106.78,154.72,106.80,154.80,106.85,154.93,106.90,154.97,106.89,154.97
RZ_7487726_364,0,1325,50,0,0,106.85,154.80,106.81,154.62,106.83,154.65,106.85,154.82,106.86,154.95,106.88,154.90,106.86,154.78,106.85,154.68,106.84,154.55,106.85,154.55,106.83,154.93,106.80,155.32,106.76,155.40,106.72,155.12,106.70,154.82,106.80,154.80,106.90,154.78,106.99,154.95,106.95,155.15,106.90,155.38,106.86,155.38,106.89,155.35,106.94,155.25,106.91,155.22,106.78,155.25,106.64,155.15,106.58,154.95,106.59,154.75,106.61,154.68,106.64,154.62,106.65,154.78,106.66,154.93,106.69,154.95,106.70,154.82,106.71,154.78,106.71,154.88,106.74,154.95,106.76,154.90,106.70,154.82,106.62,154.90,106.61,155.00,106.66,155.03,106.75,154.93,106.78,154.82,106.80,154.78,106.80,154.72,106.79,154.78,106.79,154.85,106.78,155.00,106.72,155.07
RZ_7487726_365,0,1325,51,0,0,106.67,155.00,106.65,154.85,106.67,154.70,106.74,154.68,106.78,154.65,106.80,154.57,106.75,154.50,106.70,154.45,106.65,154.50,106.64,154.55,106.62,154.55,106.61,154.55,106.58,154.65,106.54,154.80,106.58,154.90,106.66,154.88,106.69,154.88,106.64,154.90,106.56,154.97,106.55,155.03,106.54,155.03,106.54,154.88,106.59,154.75,106.69,154.68,106.78,154.65,106.76,154.65,106.69,154.65,106.61,154.62,106.61,154.57,106.62,154.55,106.64,154.60,106.65,154.62,106.65,154.65,106.67,154.68,106.67,154.72,106.65,154.78,106.62,154.75,106.62,154.65,106.60,154.55,106.59,154.53,106.56,154.53,106.55,154.53,106.55,154.50,106.54,154.43,106.61,154.38,106.70,154.38,106.72,154.45,106.67,154.53,106.62,154.55,106.61,154.53,106.60,154.53
RZ_7487726_366,0,1345,52,20,0,106.61,154.57,106.64,154.65,106.65,154.68,106.64,154.62,106.60,154.57,106.58,154.55,106.54,154.55,106.51,154.62,106.49,154.72,106.49,154.80,106.50,154.75,106.53,154.65,106.54,154.40,106.58,154.15,106.60,154.07,106.58,154.22,106.51,154.40,106.46,154.43,106.50,154.38,106.55,154.30,106.59,154.38,106.61,154.40,106.65,154.38,106.56,154.32,106.44,154.32,106.35,154.40,106.42,154.40,106.49,154.38,106.53,154.32,106.53,154.30,106.50,154.50,106.46,154.70,106.41,154.95,106.41,154.97,106.41,154.97,106.40,154.95,106.41,154.93,106.41,154.88,106.41,154.82,106.44,154.78,106.46,154.78,106.49,154.82,106.46,154.78,106.42,154.70,106.39,154.60,106.39,154.60,106.44,154.57,106.47,154.60,106.55,154.62,106.56,154.62,106.49,154.60,106.40,154.57
RZ_7487726_367,0,1365,50,20,0,106.39,154.43,106.47,154.32,106.51,154.28,106.46,154.40,106.41,154.50,106.42,154.45,106.44,154.32,106.46,154.28,106.45,154.47,106.47,154.68,106.49,154.75,106.51,154.70,106.50,154.68,106.51,154.68,106.53,154.68,106.54,154.60,106.51,154.50,106.47,154.43,106.42,154.40,106.41,154.38,106.40,154.35,106.39,154.28,106.39,154.28,106.39,154.22,106.39,154.18,106.40,154.12,106.44,154.15,106.45,154.20,106.46,154.25,106.44,154.28,106.45,154.32,106.46,154.38,106.45,154.35,106.41,154.35,106.39,154.32,106.38,154.30,106.36,154.25,106.35,154.22,106.38,154.22,106.40,154.22,106.44,154.20,106.44,154.20,106.42,154.18,106.41,154.15,106.41,154.15,106.40,154.18,106.40,154.20,106.41,154.32,106.40,154.43,106.40,154.43
RZ_7487726_368,0,1365,50,0,0,106.41,154.35,106.44,154.28,106.47,154.30,106.49,154.40,106.49,154.47,106.47,154.50,106.47,154.43,106.47,154.18,106.47,154.03,106.47,153.95,106.46,154.18,106.45,154.32,106.44,154.22,106.42,154.05,106.40,153.80,106.38,153.78,106.35,153.78,106.33,153.82,106.33,153.82,106.38,153.78,106.44,153.70,106.50,153.65,106.50,153.70,106.50,153.78,106.49,153.85,106.49,153.88,106.42,153.88,106.38,153.90,106.31,153.93,106.30,153.93,106.28,153.82,106.25,153.70,106.26,153.72,106.33,153.85,106.39,153.93,106.38,153.90,106.34,153.88,106.30,153.93,106.31,153.95,106.33,153.88,106.35,153.72,106.35,153.62,106.35,153.57,106.33,153.70,106.30,153.80,106.28,153.68,106.26,153.53,106.26,153.45,106.26,153.60,106.22,153.75
RZ_7487726_369,0,1365,50,0,0,106.21,153.68,106.20,153.57,106.25,153.68,106.34,153.88,106.42,154.05,106.45,154.00,106.40,153.85,106.35,153.75,106.31,153.78,106.30,153.88,106.30,153.95,106.30,153.82,106.34,153.70,106.36,153.78,106.33,153.93,106.25,154.07,106.21,154.07,106.24,154.00,106.26,154.00,106.25,154.03,106.24,153.93,106.22,153.75,106.20,153.60,106.19,153.57,106.19,153.55,106.19,153.53,106.17,153.50,106.16,153.47,106.15,153.47,106.16,153.50,106.19,153.50,106.22,153.50,106.25,153.45,106.26,153.43,106.25,153.47,106.24,153.68,106.24,153.88,106.24,153.97,106.24,153.97,106.29,153.90,106.34,153.85,106.35,153.80,106.33,153.80,106.28,153.72,106.24,153.55,106.20,153.43,106.16,153.32,106.16,153.32,106.16,153.28,106.17,153.25
RZ_7487726_370,0,1385,50,20,0,106.19,153.30,106.20,153.38,106.20,153.43,106.21,153.35,106.20,153.30,106.19,153.32,106.19,153.38,106.17,153.40,106.15,153.30,106.12,153.15,106.19,152.97,106.26,152.97,106.29,153.00,106.24,153.12,106.19,153.22,106.17,153.28,106.16,153.38,106.15,153.45,106.17,153.32,106.21,153.15,106.26,152.97,106.28,152.97,106.25,152.97,106.21,152.93,106.19,152.85,106.19,152.93,106.19,153.03,106.19,153.25,106.16,153.38,106.15,153.28,106.10,153.10,106.06,153.00,106.05,153.12,106.10,153.22,106.15,153.25,106.17,153.15,106.16,153.03,106.16,152.88,106.16,152.82,106.17,152.75,106.21,152.68,106.24,152.65,106.30,152.62,106.35,152.62,106.40,152.65,106.41,152.72,106.39,152.80,106.35,152.82,106.31,153.00,106.25,153.20
RZ_7487726_371,0,1405,50,20,0,106.19,153.07,106.14,152.78,106.15,152.47,106.15,152.47,106.12,152.45,106.12,152.35,106.12,152.22,106.16,152.30,106.22,152.47,106.26,152.80,106.30,152.95,106.31,153.07,106.31,153.05,106.30,153.05,106.29,153.00,106.29,152.90,106.28,152.80,106.28,152.68,106.28,152.60,106.26,152.55,106.25,152.55,106.26,152.62,106.30,152.62,106.34,152.62,106.38,152.45,106.40,152.25,106.42,152.05,106.42,151.97,106.38,152.05,106.31,152.12,106.26,152.18,106.24,152.22,106.22,152.25,106.20,152.28,106.20,152.43,106.19,152.57,106.19,152.65,106.20,152.53,106.24,152.40,106.26,152.35,106.29,152.38,106.29,152.45,106.29,152.47,106.30,152.40,106.26,152.43,106.22,152.47,106.19,152.60,106.19,152.62,106.19,152.70,106.25,152.72
RZ_7487726_372,0,1405,50,0,0,106.31,152.82,106.30,152.90,106.22,152.97,106.16,152.95,106.16,152.90,106.16,152.88,106.16,152.90,106.16,152.95,106.16,152.97,106.16,152.90,106.21,152.82,106.25,152.80,106.29,152.78,106.19,152.68,106.08,152.57,105.92,152.35,105.88,152.25,105.92,152.30,106.01,152.47,106.10,152.65,106.08,152.62,106.08,152.60,106.08,152.57,106.09,152.57,106.09,152.57,106.05,152.57,106.00,152.68,106.01,152.78,106.06,152.65,106.15,152.47,106.16,152.30,106.15,152.32,106.12,152.50,106.10,152.68,106.10,152.80,106.11,152.78,106.14,152.75,106.15,152.72,106.16,152.70,106.17,152.68,106.11,152.53,106.08,152.38,106.04,152.28,106.06,152.38,106.05,152.50,106.05,152.53,106.04,152.50,106.01,152.43,105.99,152.38,105.96,152.32
RZ_7487726_373,0,1405,50,0,0,105.94,152.35,105.90,152.38,105.90,152.40,105.95,152.43,105.97,152.28,105.97,152.10,106.01,151.95,106.08,151.95,106.12,151.95,106.11,151.90,106.09,151.88,106.06,151.85,106.06,152.18,106.06,152.50,106.06,152.57,106.06,152.35,106.06,152.15,106.05,152.18,106.04,152.22,106.06,152.28,106.10,152.25,106.14,152.18,106.17,152.20,106.20,152.15,106.22,152.12,106.21,152.00,106.19,152.03,106.15,152.05,106.12,152.10,106.11,152.15,106.11,152.20,106.12,152.28,106.15,152.38,106.16,152.50,106.16,152.55,106.14,152.53,106.11,152.53,106.11,152.50,106.11,152.45,106.10,152.40,106.03,152.32,105.96,152.30,105.91,152.28,105.94,152.32,105.97,152.20,105.99,152.15,106.00,152.07,106.00,152.15,106.00,152.10,105.99,152.05
RZ_7487726_374,0,1425,50,20,0,106.01,152.03,106.04,152.18,106.06,152.35,106.06,152.38,106.05,152.22,106.04,152.10,106.03,152.12,106.05,152.05,106.06,151.95,106.09,151.80,106.12,151.70,106.15,151.80,106.19,151.97,106.17,152.18,106.19,152.20,106.19,152.10,106.19,151.97,106.20,151.80,106.15,151.72,106.09,151.65,106.04,151.55,106.01,151.50,106.00,151.75,106.01,152.05,106.04,152.40,106.08,152.43,105.97,152.25,105.88,152.03,105.80,152.00,105.85,152.18,105.91,152.22,105.95,152.05,105.95,151.93,105.99,151.88,106.03,151.82,106.08,151.90,106.08,152.03,106.03,152.12,105.96,152.10,105.91,152.18,105.92,152.25,105.92,152.40,105.91,152.50,105.89,152.55,105.88,152.47,105.94,152.07,106.01,151.72,106.12,151.45,106.16,151.62,106.14,151.82
RZ_7487726_375,0,1445,50,20,0,106.08,151.95,106.03,151.90,106.05,151.90,106.06,152.03,106.06,152.12,106.10,151.95,106.14,151.70,106.17,151.47,106.10,151.50,105.99,151.57,105.91,151.70,105.94,151.72,106.00,151.68,106.03,151.68,106.04,151.75,106.05,151.88,106.06,151.90,106.08,151.95,106.03,151.93,105.92,151.93,105.83,151.90,105.79,151.90,105.79,151.88,105.81,151.88,105.83,151.85,105.83,151.90,105.83,151.93,105.83,151.95,105.84,151.95,105.86,152.00,105.94,152.07,106.01,151.95,106.06,151.78,106.03,151.62,105.95,151.62,105.89,151.55,105.85,151.50,105.86,151.45,105.88,151.53,105.88,151.60,105.88,151.57,105.83,151.55,105.78,151.65,105.74,151.82,105.81,152.03,105.89,152.03,105.91,152.00,105.88,151.97,105.84,151.95,105.81,151.90
RZ_7487726_376,0,1445,50,0,0,105.80,151.88,105.78,151.88,105.76,151.88,105.74,151.78,105.74,151.65,105.74,151.57,105.75,151.68,105.76,151.75,105.78,151.78,105.74,151.78,105.69,151.80,105.62,151.82,105.61,151.80,105.61,151.78,105.62,151.72,105.67,151.72,105.72,151.72,105.79,151.72,105.83,151.70,105.80,151.68,105.75,151.62,105.69,151.57,105.65,151.57,105.64,151.60,105.64,151.62,105.67,151.57,105.71,151.55,105.76,151.50,105.76,151.47,105.76,151.40,105.76,151.30,105.74,151.25,105.72,151.32,105.71,151.43,105.71,151.50,105.71,151.57,105.70,151.65,105.70,151.68,105.72,151.70,105.75,151.60,105.75,151.57,105.72,151.57,105.72,151.65,105.75,151.70,105.76,151.68,105.74,151.72,105.70,151.75,105.66,151.80,105.65,151.82,105.64,151.82
RZ_7487726_377,0,1445,50,0,0,105.62,151.80,105.62,151.80,105.62,151.70,105.62,151.60,105.62,151.50,105.64,151.47,105.65,151.45,105.65,151.47,105.66,151.50,105.67,151.53,105.69,151.53,105.70,151.65,105.70,151.75,105.70,151.70,105.69,151.55,105.67,151.45,105.66,151.50,105.67,151.55,105.67,151.55,105.66,151.53,105.65,151.53,105.62,151.57,105.62,151.62,105.62,151.65,105.62,151.57,105.62,151.47,105.61,151.57,105.58,151.68,105.55,151.78,105.53,151.78,105.51,151.75,105.51,151.72,105.54,151.75,105.58,151.75,105.59,151.78,105.60,151.78,105.60,151.78,105.60,151.60,105.59,151.45,105.59,151.30,105.58,151.32,105.58,151.38,105.58,151.45,105.59,151.50,105.60,151.53,105.59,151.55,105.58,151.57,105.58,151.60,105.58,151.57,105.58,151.57
RZ_7487726_378,0,1465,50,20,0,105.62,151.57,105.69,151.50,105.67,151.45,105.60,151.53,105.58,151.68,105.62,151.82,105.61,151.85,105.56,151.95,105.51,152.00,105.53,151.80,105.53,151.53,105.50,151.32,105.47,151.38,105.49,151.45,105.53,151.47,105.55,151.45,105.50,151.38,105.45,151.30,105.45,151.25,105.46,151.22,105.47,151.25,105.47,151.35,105.46,151.45,105.46,151.50,105.51,151.47,105.58,151.45,105.64,151.38,105.64,151.10,105.64,150.88,105.58,150.93,105.50,151.22,105.47,151.55,105.54,151.60,105.58,151.65,105.55,151.70,105.53,151.75,105.51,151.72,105.46,151.65,105.41,151.50,105.38,151.43,105.42,151.40,105.49,151.43,105.53,151.43,105.53,151.43,105.51,151.32,105.49,151.22,105.47,151.18,105.45,151.18,105.41,151.20,105.38,151.22
RZ_7487726_379,0,1485,50,20,0,105.36,151.22,105.39,151.25,105.41,151.28,105.40,151.30,105.40,151.30,105.44,151.30,105.47,151.35,105.53,151.47,105.54,151.60,105.54,151.62,105.53,151.53,105.53,151.43,105.53,151.35,105.54,151.32,105.54,151.35,105.56,151.43,105.59,151.45,105.62,151.43,105.64,151.45,105.65,151.50,105.65,151.62,105.64,151.68,105.53,151.68,105.42,151.65,105.38,151.60,105.42,151.50,105.47,151.40,105.47,151.32,105.51,151.35,105.55,151.40,105.51,151.47,105.42,151.53,105.33,151.62,105.30,151.68,105.39,151.78,105.51,151.85,105.55,151.85,105.47,151.75,105.45,151.68,105.51,151.68,105.51,151.75,105.44,151.78,105.36,151.55,105.35,151.30,105.38,151.07,105.35,151.10,105.29,151.15,105.22,151.15,105.26,151.15,105.33,151.15
RZ_7487726_380,0,1485,50,0,0,105.39,151.15,105.39,151.10,105.39,151.07,105.44,151.05,105.47,151.05,105.53,151.07,105.45,151.18,105.38,151.28,105.33,151.32,105.39,151.32,105.45,151.30,105.47,151.30,105.40,151.32,105.31,151.30,105.25,151.25,105.26,151.18,105.28,151.10,105.30,151.07,105.30,151.18,105.31,151.32,105.31,151.45,105.33,151.47,105.34,151.47,105.34,151.47,105.34,151.50,105.34,151.53,105.33,151.50,105.31,151.50,105.33,151.47,105.35,151.50,105.38,151.43,105.36,151.35,105.36,151.28,105.38,151.28,105.39,151.32,105.41,151.40,105.40,151.50,105.39,151.55,105.38,151.55,105.38,151.57,105.40,151.57,105.45,151.60,105.49,151.62,105.50,151.62,105.49,151.60,105.47,151.55,105.42,151.55,105.40,151.65,105.36,151.72,105.39,151.80
RZ_7487726_381,0,1485,51,0,0,105.39,151.72,105.38,151.65,105.38,151.57,105.39,151.55,105.42,151.53,105.46,151.43,105.47,151.30,105.39,151.15,105.29,151.40,105.19,151.68,105.29,151.82,105.35,151.70,105.42,151.57,105.40,151.45,105.40,151.32,105.33,151.38,105.26,151.53,105.30,151.68,105.39,151.65,105.42,151.43,105.38,151.22,105.31,151.18,105.29,151.32,105.28,151.45,105.29,151.45,105.29,151.43,105.26,151.43,105.24,151.45,105.22,151.53,105.25,151.57,105.29,151.60,105.33,151.47,105.34,151.40,105.33,151.32,105.28,151.35,105.21,151.47,105.12,151.57,105.09,151.68,105.10,151.60,105.16,151.55,105.22,151.50,105.20,151.50,105.20,151.50,105.22,151.55,105.28,151.60,105.30,151.62,105.33,151.60,105.26,151.55,105.19,151.45,105.11,151.38,105.12,151.25
RZ_7487726_382,0,1505,51,20,0,105.16,151.20,105.20,151.18,105.24,151.18,105.22,151.20,105.22,151.22,105.26,151.18,105.30,151.12,105.33,151.10,105.31,151.15,105.29,151.25,105.28,151.32,105.24,151.35,105.19,151.32,105.15,151.25,105.14,151.18,105.22,151.40,105.31,151.70,105.38,151.78,105.35,151.57,105.31,151.35,105.28,151.35,105.28,151.35,105.29,151.38,105.34,151.40,105.33,151.43,105.29,151.47,105.25,151.53,105.16,151.35,105.06,151.15,105.01,150.97,105.08,151.05,105.14,151.20,105.15,151.35,105.15,151.47,105.14,151.68,105.17,151.75,105.24,151.85,105.30,151.78,105.33,151.75,105.35,151.72,105.28,151.70,105.17,151.70,105.04,151.78,104.99,151.85,104.95,151.78,104.95,151.62,105.05,151.62,105.15,151.78,105.25,151.95,105.26,152.00,105.24,152.07
RZ_7487726_383,0,1525,50,20,0,105.21,152.15,105.19,152.18,105.16,152.25,105.12,152.28,105.10,152.12,105.12,151.90,105.14,151.65,105.11,151.62,105.08,151.60,105.04,151.60,105.05,151.75,105.06,151.90,105.08,151.93,105.09,151.85,105.09,151.78,105.09,151.75,105.12,151.72,105.19,151.68,105.24,151.65,105.24,151.72,105.24,151.80,105.17,151.88,105.10,151.85,105.04,151.82,105.04,151.75,105.10,151.62,105.15,151.50,105.19,151.47,105.16,151.47,105.16,151.50,105.16,151.47,105.15,151.45,105.12,151.43,105.11,151.43,105.11,151.43,105.10,151.43,105.11,151.40,105.11,151.40,105.17,151.43,105.24,151.47,105.29,151.50,105.25,151.50,105.15,151.50,105.06,151.53,104.97,151.55,104.96,151.65,104.99,151.72,105.06,151.82,105.14,151.88,105.17,151.93
RZ_7487726_384,0,1525,50,0,0,105.16,151.88,105.16,151.72,105.16,151.60,105.11,151.68,105.06,151.75,104.97,151.85,104.94,151.88,104.90,151.95,104.89,152.00,104.90,151.93,105.01,151.78,105.10,151.65,105.16,151.65,105.12,151.65,105.12,151.60,105.15,151.53,105.11,151.47,105.06,151.45,105.04,151.43,105.00,151.38,104.96,151.32,104.89,151.25,104.86,151.20,104.96,151.20,105.09,151.35,105.22,151.57,105.24,151.80,105.17,151.55,105.10,151.22,105.03,150.95,105.04,151.03,105.06,151.12,105.09,151.22,105.10,151.38,105.10,151.50,105.11,151.65,105.12,151.70,105.11,151.70,105.10,151.62,105.09,151.68,105.08,151.82,105.09,151.97,105.08,151.95,105.09,151.93,105.09,151.88,105.11,151.82,105.11,151.82,105.10,151.75,105.12,151.62,105.16,151.43
RZ_7487726_385,0,1525,50,0,0,105.12,151.30,105.09,151.20,105.05,151.28,105.09,151.38,105.09,151.45,105.08,151.55,105.06,151.60,105.04,151.65,104.99,151.82,104.95,152.03,104.99,152.12,105.05,152.00,105.14,151.88,105.15,151.80,105.17,151.75,105.20,151.75,105.22,151.72,105.20,151.70,105.19,151.68,105.19,151.70,105.21,151.70,105.22,151.72,105.22,151.72,105.22,151.68,105.21,151.62,105.19,151.53,105.15,151.45,105.12,151.38,105.15,151.35,105.17,151.40,105.20,151.43,105.20,151.60,105.20,151.78,105.20,151.82,105.21,151.80,105.20,151.78,105.17,151.75,105.16,151.62,105.16,151.50,105.11,151.30,105.08,151.10,105.01,151.00,105.00,151.20,105.10,151.43,105.21,151.55,105.26,151.53,105.19,151.47,105.10,151.35,105.10,151.28,105.09,151.20
RZ_7487726_386,0,1545,50,20,0,105.05,151.22,105.01,151.25,105.04,151.38,105.12,151.47,105.21,151.55,105.26,151.50,105.21,151.40,105.17,151.32,105.11,151.25,105.09,151.22,105.10,151.20,105.14,151.18,105.19,151.15,105.22,151.05,105.22,150.97,105.22,150.93,105.21,150.90,105.21,150.80,105.21,150.70,105.24,150.75,105.28,150.90,105.33,151.10,105.35,151.20,105.35,151.32,105.31,151.38,105.26,151.38,105.21,151.32,105.19,151.25,105.16,151.12,105.14,150.90,105.12,150.75,105.15,150.65,105.17,150.80,105.15,150.95,105.11,151.03,105.08,150.97,105.03,150.95,105.00,150.93,104.94,150.93,104.91,150.90,104.89,150.90,104.91,150.93,104.96,151.05,105.01,151.15,105.04,151.28,105.05,151.32,105.14,151.38,105.24,151.38,105.28,151.32,105.15,151.32
RZ_7487726_387,0,1565,50,20,0,105.03,151.30,104.96,151.28,104.99,151.12,105.00,150.95,104.99,150.93,104.96,151.10,104.99,151.28,105.01,151.38,105.04,151.38,105.01,151.32,105.11,151.22,105.21,151.03,105.29,151.03,105.26,151.03,105.20,151.12,105.15,151.07,105.11,150.93,105.10,150.78,105.10,150.65,105.10,150.65,105.09,150.70,105.11,150.72,105.14,150.72,105.11,150.70,105.06,150.70,105.09,150.70,105.16,150.70,105.21,150.70,105.20,150.75,105.17,150.82,105.15,150.97,105.12,151.18,105.09,151.35,105.05,151.45,105.03,151.47,105.04,151.60,105.05,151.70,105.08,151.50,105.06,151.20,105.05,150.93,105.03,150.95,105.00,151.00,105.00,150.88,105.01,150.72,105.00,150.75,104.99,150.90,104.96,151.00,104.96,150.93,104.96,150.88,104.94,150.93
RZ_7487726_388,0,1565,50,0,0,104.92,150.97,104.89,151.00,104.88,150.95,104.84,150.82,104.81,150.78,104.78,151.03,104.79,151.32,104.80,151.50,104.83,151.38,104.80,151.28,104.76,151.22,104.72,151.10,104.79,150.97,104.85,150.93,104.88,151.03,104.84,151.10,104.79,151.20,104.79,151.22,104.78,151.28,104.78,151.32,104.76,151.32,104.71,151.38,104.66,151.45,104.59,151.57,104.55,151.60,104.54,151.38,104.55,151.12,104.61,150.88,104.67,150.88,104.72,150.88,104.72,150.90,104.71,150.93,104.71,150.95,104.72,150.95,104.74,150.93,104.75,150.90,104.74,150.95,104.75,151.07,104.71,151.22,104.69,151.15,104.66,151.03,104.67,150.90,104.70,150.97,104.71,151.03,104.74,151.00,104.72,150.93,104.70,150.78,104.70,150.62,104.71,150.50,104.72,150.65
RZ_7487726_389,0,1565,50,0,0,104.70,150.90,104.67,151.30,104.74,151.45,104.83,151.40,104.86,151.22,104.80,151.03,104.72,150.97,104.67,150.93,104.64,150.85,104.61,150.80,104.65,150.68,104.70,150.55,104.66,150.62,104.59,150.72,104.53,150.85,104.54,150.85,104.56,150.88,104.58,150.88,104.54,150.93,104.49,150.95,104.45,150.95,104.46,150.90,104.49,150.90,104.50,150.95,104.44,150.82,104.36,150.65,104.33,150.60,104.36,150.70,104.40,150.80,104.41,150.80,104.41,150.80,104.41,150.85,104.41,151.00,104.41,151.15,104.40,151.28,104.42,151.25,104.46,151.22,104.51,151.18,104.51,151.05,104.50,150.93,104.49,150.80,104.44,150.78,104.41,150.70,104.39,150.62,104.38,150.60,104.36,150.68,104.35,150.75,104.35,150.75,104.35,150.82,104.38,150.93
RZ_7487726_390,0,1585,50,20,0,104.40,151.00,104.42,151.00,104.41,151.00,104.40,150.95,104.39,150.88,104.39,150.82,104.39,150.93,104.36,151.03,104.34,151.03,104.33,150.93,104.34,150.78,104.35,150.65,104.35,150.53,104.34,150.45,104.30,150.40,104.29,150.28,104.28,150.15,104.28,150.12,104.26,150.25,104.24,150.50,104.21,150.62,104.21,150.70,104.20,150.68,104.20,150.65,104.21,150.70,104.24,150.82,104.26,150.85,104.26,150.85,104.24,150.78,104.21,150.82,104.20,150.85,104.20,150.85,104.22,150.85,104.25,150.82,104.24,150.85,104.24,151.05,104.25,151.22,104.29,151.25,104.30,151.05,104.29,150.85,104.28,150.97,104.25,151.15,104.22,151.40,104.21,151.45,104.21,151.50,104.21,151.35,104.22,151.15,104.26,150.95,104.29,150.82,104.33,150.70
RZ_7487726_391,0,1605,50,20,0,104.31,150.68,104.31,150.85,104.31,151.00,104.31,150.95,104.33,150.82,104.34,150.85,104.34,151.03,104.34,150.95,104.34,150.72,104.33,150.53,104.31,150.55,104.31,150.50,104.31,150.45,104.31,150.57,104.30,150.75,104.28,150.95,104.25,150.88,104.22,150.82,104.20,150.85,104.19,150.97,104.19,151.03,104.20,150.97,104.19,150.93,104.17,150.93,104.16,150.90,104.19,150.75,104.24,150.60,104.28,150.55,104.29,150.65,104.29,150.78,104.30,150.70,104.31,150.62,104.26,150.70,104.22,150.88,104.17,151.00,104.14,150.95,104.06,150.85,103.97,150.62,103.90,150.28,103.83,149.95,103.75,150.05,103.58,150.28,103.24,150.53,102.84,150.53,102.49,150.53,102.16,150.53,101.85,150.53,101.40,150.62,101.06,150.75,100.71,150.85
RZ_7487726_392,0,1605,50,0,0,100.59,150.85,100.42,150.90,100.34,150.93,100.11,150.97,99.94,150.97,99.71,150.93,99.64,150.85,99.49,150.78,99.36,150.88,99.22,151.03,99.17,151.10,99.16,151.05,99.14,150.97,99.12,150.93,99.12,150.90,99.12,150.90,99.11,150.93,99.11,150.93,99.10,150.90,99.10,150.95,99.14,151.05,99.19,151.15,99.09,151.07,98.95,150.97,98.89,150.82,98.95,150.80,98.91,150.80,98.80,150.82,98.76,150.85,98.84,150.85,98.89,150.85,98.85,150.85,98.83,150.88,98.85,150.90,98.88,150.93,98.88,150.97,98.84,150.82,98.79,150.62,98.78,150.40,98.79,150.35,98.80,150.43,98.84,150.62,98.85,150.82,98.89,150.90,98.92,150.85,98.94,150.78,98.90,150.70,98.88,150.65,98.89,150.57,98.92,150.53
RZ_7487726_393,0,1605,50,0,0,98.92,150.60,98.91,150.70,98.90,150.78,98.90,150.75,98.94,150.72,98.97,150.70,98.90,150.65,98.80,150.53,98.70,150.32,98.71,150.15,98.74,150.07,98.76,150.10,98.76,150.12,98.75,150.12,98.74,150.07,98.74,149.95,98.76,149.90,98.79,150.00,98.84,150.15,98.88,150.22,98.94,150.20,98.96,150.18,98.96,150.18,98.88,150.20,98.80,150.18,98.75,150.10,98.75,150.00,98.76,149.88,98.76,149.78,98.78,149.70,98.78,149.62,98.76,149.38,98.72,148.93,98.69,148.50,98.67,148.28,98.61,148.28,98.56,147.80,98.53,147.30,98.62,146.65,98.71,145.93,98.84,145.05,98.85,144.15,98.88,143.53,98.88,142.95,98.90,142.50,99.20,142.25,99.46,143.15,99.56,145.62,99.31,149.95,99.01,155.05
RZ_7487726_394,0,1625,50,20,0,98.81,161.22,98.58,167.50,98.28,175.03,97.67,183.80,96.96,193.60,96.22,204.43,95.86,211.50,94.59,223.80,93.30,236.00,91.79,252.68,91.24,265.10,90.62,278.65,90.62,291.70,90.81,300.62,91.26,304.30,91.26,304.30
RZ_7487726_395,0,1645,50,20,0,null
RZ_7487726_396,0,1645,50,0,0,128.15,338.55,128.15,338.55,128.18,336.77,128.24,332.10,128.30,327.48,128.34,324.62,110.92,304.45,94.04,285.80,94.05,284.60,94.14,281.50,94.31,276.48,94.45,271.73,94.51,266.32,94.46,262.02,94.51,256.90,94.61,252.62,94.90,247.65,95.17,243.28,95.40,239.75,95.54,236.12,95.75,232.38,96.06,228.40,96.42,224.28,96.75,220.22,97.05,216.30,97.45,213.15,97.85,210.18
RZ_7487726_397,0,1645,50,0,0,98.20,206.93,98.36,203.65,98.33,200.57,98.34,198.05,98.35,195.75,98.31,193.40,98.24,190.78,98.12,188.07,98.16,185.50,98.28,182.90,98.47,180.32,98.67,177.68,98.79,175.82,98.89,173.53,98.96,172.05,99.05,169.97,99.11,168.22,99.16,166.30,99.20,164.62,99.28,162.68,99.41,160.55,99.56,158.47,99.40,157.12,99.20,156.15,98.90,154.78,98.85,153.60,98.80,152.43,99.09,150.60,99.36,149.15,99.38,147.45,99.12,147.22,98.89,146.60,98.92,146.05,98.99,144.78,99.05,143.47,99.09,142.30,99.10,141.43,99.19,140.70,99.26,140.03,99.31,139.78,99.22,139.12,99.19,138.40,99.15,137.65,99.16,137.57,99.09,137.60,98.96,137.60,98.84,137.62,98.95,137.53,99.10,137.62,99.24,137.85
RZ_7487726_398,0,1665,50,20,0,99.16,138.12,99.10,138.20,99.05,138.20,99.06,138.38,99.15,138.85,99.24,139.32,99.25,140.12,99.16,140.72,98.99,141.43,98.91,141.57,98.83,141.65,98.83,141.68,98.88,141.80,98.90,142.00,98.92,142.15,98.90,142.35,98.90,142.55,98.89,142.85,98.89,143.00,98.85,143.32,98.78,143.50,98.66,143.75,98.60,143.85,98.50,144.18,98.38,144.35,98.26,144.45,98.28,144.22,98.36,144.07,98.44,144.07,98.44,144.12,98.36,144.18,98.29,144.20,98.20,144.20,98.17,144.20,98.15,143.97,98.12,143.75,98.15,143.53,98.14,143.55,98.12,143.68,98.09,143.95,98.06,144.20,98.04,144.28,97.96,144.15,97.88,144.03,97.76,144.30,97.74,144.62,97.71,144.97,97.70,145.00,97.71,144.82,97.71,144.65
RZ_7487726_399,0,1685,50,20,0,97.74,144.47,97.76,144.60,97.72,144.75,97.65,144.88,97.58,145.07,97.56,145.32,97.61,145.53,97.66,145.47,97.71,145.40,97.66,145.38,97.61,145.50,97.59,145.55,97.50,145.72,97.41,145.88,97.33,146.07,97.33,146.10,97.36,145.95,97.44,145.78,97.51,145.57,97.53,145.53,97.58,145.53,97.61,145.60,97.59,145.68,97.54,145.70,97.47,145.68,97.49,145.57,97.59,145.53,97.65,145.47,97.69,145.40,97.65,145.28,97.65,145.38,97.67,145.75,97.66,146.12,97.65,146.28,97.65,146.28,97.65,146.25,97.65,146.30,97.65,146.35,97.64,146.40,97.64,146.38,97.69,146.45,97.79,146.55,97.89,146.57,97.88,146.50,97.84,146.45,97.80,146.35,97.84,146.18,97.86,145.97,97.90,145.80,97.91,145.72
RZ_7487726_400,0,1685,50,0,0,97.89,145.70,97.86,145.78,97.84,145.88,97.81,145.93,97.80,145.95,97.80,145.97,97.80,146.03,97.81,146.07,97.84,145.80,97.90,145.47,97.96,145.62,97.97,146.10,98.00,146.22,98.01,145.88,98.00,145.38,97.99,145.22,97.95,145.32,97.94,145.55,97.92,145.75,97.92,145.68,97.91,145.68,97.88,145.70,97.85,145.70,97.84,145.62,97.83,145.68,97.81,145.75,97.79,145.85,97.79,145.82,97.79,145.62,97.80,145.40,97.81,145.22,97.79,145.30,97.76,145.40,97.74,145.50,97.72,145.60,97.71,145.65,97.71,145.65,97.75,145.70,97.79,145.80,97.84,145.88,97.86,145.85,97.86,145.85,97.83,145.88,97.83,145.90,97.84,145.95,97.88,145.85,97.80,145.75,97.72,145.65,97.64,145.90,97.62,146.12
RZ_7487726_401,0,1685,50,0,0,97.62,146.28,97.61,146.22,97.60,146.20,97.59,146.28,97.59,146.12,97.60,145.95,97.58,145.88,97.54,146.05,97.50,146.22,97.47,146.38,97.46,146.50,97.44,146.62,97.42,146.65,97.42,146.60,97.42,146.57,97.47,146.57,97.50,146.55,97.51,146.40,97.44,146.28,97.39,146.05,97.39,145.93,97.40,145.97,97.42,146.15,97.42,146.30,97.45,146.38,97.47,146.43,97.49,146.53,97.50,146.57,97.49,146.60,97.51,146.57,97.55,146.43,97.56,146.32,97.49,146.25,97.36,146.28,97.22,146.20,97.15,146.15,97.17,146.12,97.20,146.15,97.24,146.20,97.30,146.10,97.39,145.97,97.47,145.95,97.49,146.12,97.49,146.30,97.50,146.30,97.49,146.28,97.47,146.25,97.49,145.93,97.50,145.53,97.50,145.20
RZ_7487726_402,0,1705,50,20,0,97.47,145.28,97.45,145.32,97.46,145.28,97.49,145.22,97.49,145.50,97.49,145.80,97.51,145.95,97.55,145.78,97.61,145.55,97.62,145.47,97.65,145.35,97.59,145.28,97.53,145.22,97.47,145.25,97.50,145.22,97.54,145.20,97.51,145.18,97.50,145.20,97.53,145.22,97.58,145.40,97.60,145.60,97.55,145.62,97.51,145.35,97.50,145.05,97.51,145.07,97.55,145.12,97.58,145.20,97.60,145.03,97.66,144.90,97.74,144.78,97.79,144.93,97.76,145.05,97.71,145.18,97.66,145.12,97.70,145.05,97.78,144.90,97.84,144.75,97.83,144.70,97.78,144.78,97.71,144.78,97.67,144.75,97.66,144.78,97.65,144.85,97.71,144.85,97.78,144.75,97.76,144.95,97.69,145.20,97.61,145.45,97.62,145.40,97.62,145.35
RZ_7487726_403,0,1725,50,20,0,97.62,145.32,97.61,145.28,97.60,145.12,97.64,145.00,97.69,144.93,97.74,144.90,97.75,144.88,97.75,144.88,97.75,144.80,97.74,144.65,97.70,144.45,97.66,144.32,97.70,144.20,97.75,144.12,97.81,144.05,97.78,144.03,97.72,144.03,97.66,144.05,97.64,144.07,97.65,144.07,97.62,144.20,97.61,144.22,97.59,144.28,97.59,144.25,97.60,144.25,97.64,144.20,97.66,144.10,97.71,144.03,97.74,144.12,97.76,144.30,97.75,144.45,97.74,144.72,97.67,145.00,97.60,145.07,97.54,144.90,97.55,144.68,97.56,144.68,97.58,144.65,97.67,144.65,97.78,144.68,97.89,144.75,97.91,144.80,97.94,144.62,97.94,144.38,97.91,144.12,97.89,144.15,97.86,144.18,97.86,144.20,97.85,144.20,97.85,144.22
RZ_7487726_404,0,1725,50,0,0,97.85,144.25,97.81,144.28,97.76,144.18,97.78,144.05,97.83,143.90,97.89,143.85,97.90,143.82,97.90,143.78,97.91,143.75,97.91,143.72,97.96,143.62,98.00,143.47,98.05,143.32,98.05,143.30,97.95,143.43,97.85,143.68,97.75,143.93,97.75,144.00,97.83,143.70,97.89,143.43,97.97,143.20,98.01,143.20,97.96,143.32,97.88,143.45,97.85,143.72,97.91,143.88,97.96,143.75,97.94,143.53,97.97,143.18,98.00,143.07,98.08,142.97,98.10,143.00,98.06,143.03,98.01,143.05,97.95,143.00,97.94,142.93,97.92,143.12,97.90,143.38,97.88,143.57,97.85,143.43,97.85,143.05,97.74,142.75,97.49,143.07,97.14,143.88,96.66,144.68,96.05,144.95,95.51,145.32,94.84,146.18,94.45,147.00,93.91,148.15
RZ_7487726_405,0,1725,50,0,0,93.50,149.32,93.05,150.60,92.65,152.00,92.42,153.62,92.20,155.22,91.84,156.68,91.16,158.30,90.46,159.85,89.83,161.30,89.47,162.05,89.08,163.25,88.81,163.95,88.49,164.95,88.26,165.57,88.14,166.32,88.08,167.20,87.95,168.22,87.84,169.12,87.75,169.68,87.74,169.93,87.76,170.25,87.81,170.30,87.86,170.35,87.86,170.57,87.85,170.80,87.84,171.03,87.83,171.32,87.81,171.60,87.86,171.90,87.96,171.95,88.06,172.00,88.09,172.07,87.97,172.28,87.85,172.78,87.75,173.18,87.74,173.50,87.74,173.53,87.79,173.55,87.83,173.60,87.79,173.80,87.70,174.03,87.61,174.20,87.61,174.28,87.64,174.35,87.66,174.43,87.69,174.45,87.72,174.30,87.78,174.22,87.83,174.18,87.85,174.32
RZ_7487726_406,0,1745,50,20,0,87.83,174.30,87.79,174.25,87.76,174.10,87.78,173.95,87.80,173.75,87.90,173.62,88.01,173.50,88.06,173.72,88.03,174.03,87.97,174.32,87.97,174.38,87.94,174.38,87.91,174.40,87.90,174.45,87.90,174.45,87.86,174.35,87.83,174.35,87.84,174.38,87.88,174.45,87.94,174.43,87.94,174.43,87.96,174.07,87.97,173.72,88.01,173.38,88.08,173.38,88.14,173.47,88.17,173.60,88.20,173.72,88.21,173.75,88.22,173.82,88.22,173.88,88.21,173.95,88.19,174.00,88.17,174.05,88.16,174.03,88.15,173.95,88.15,173.85,88.16,173.82,88.16,173.88,88.12,173.93,88.10,174.00,88.10,173.95,88.12,173.90,88.14,173.85,88.17,173.78,88.19,173.68,88.20,173.62,88.20,173.62,88.21,173.57,88.22,173.47
RZ_7487726_407,0,1765,50,20,0,88.25,173.43,88.26,173.55,88.28,173.68,88.29,173.75,88.25,173.75,88.21,173.82,88.17,173.88,88.19,173.93,88.20,173.95,88.21,173.97,88.25,173.75,88.29,173.57,88.33,173.40,88.30,173.45,88.25,173.47,88.25,173.47,88.30,173.47,88.34,173.50,88.33,173.55,88.33,173.47,88.30,173.38,88.26,173.30,88.22,173.35,88.20,173.40,88.20,173.43,88.26,173.53,88.33,173.60,88.44,173.40,88.49,173.15,88.55,172.88,88.56,172.93,88.60,172.97,88.61,173.05,88.54,173.07,88.45,173.10,88.38,173.12,88.40,173.07,88.41,173.00,88.40,172.90,88.36,172.88,88.31,173.15,88.29,173.40,88.28,173.62,88.28,173.60,88.35,173.57,88.41,173.47,88.40,173.38,88.33,173.20,88.30,173.12,88.40,173.03
RZ_7487726_408,0,1765,50,0,0,88.50,172.95,88.56,172.93,88.54,172.90,88.50,172.93,88.46,172.95,88.44,172.95,88.42,172.85,88.41,172.80,88.38,172.80,88.35,172.93,88.39,172.97,88.42,173.00,88.50,173.05,88.54,173.00,88.54,172.90,88.50,172.85,88.46,172.90,88.46,172.93,88.47,172.93,88.50,172.93,88.53,172.93,88.54,172.93,88.55,172.95,88.54,172.95,88.54,172.82,88.49,172.72,88.44,172.68,88.34,172.88,88.29,173.05,88.25,173.12,88.25,173.03,88.25,172.95,88.24,172.97,88.22,173.00,88.24,172.93,88.26,172.80,88.33,172.72,88.38,172.82,88.45,173.05,88.49,173.28,88.54,173.38,88.56,173.32,88.55,173.20,88.53,172.95,88.51,172.65,88.47,172.47,88.46,172.47,88.44,172.57,88.45,172.68,88.44,172.85
RZ_7487726_409,0,1765,50,0,0,88.44,173.00,88.44,173.10,88.45,173.03,88.47,172.90,88.50,172.78,88.49,172.70,88.47,172.55,88.45,172.40,88.45,172.53,88.44,172.80,88.44,172.82,88.44,172.60,88.42,172.60,88.46,172.85,88.50,173.10,88.56,173.10,88.59,172.75,88.58,172.43,88.56,172.07,88.54,171.95,88.55,171.85,88.58,171.75,88.61,171.80,88.65,171.95,88.53,172.20,88.38,172.45,88.38,172.60,88.50,172.62,88.54,172.65,88.44,172.65,88.36,172.68,88.41,172.65,88.45,172.55,88.44,172.55,88.42,172.60,88.38,172.70,88.34,172.50,88.44,172.28,88.59,171.97,88.71,171.88,88.69,172.00,88.64,172.20,88.61,172.40,88.64,172.38,88.66,172.38,88.76,172.40,88.86,172.62,88.97,172.82,88.99,172.90,88.97,172.65
RZ_7487726_410,0,1785,50,20,0,88.89,172.50,88.81,172.47,88.74,172.43,88.72,172.28,88.72,172.15,88.71,172.15,88.70,172.07,88.67,171.95,88.70,171.82,88.76,171.60,88.81,171.43,88.83,171.30,88.83,171.35,88.85,171.55,88.88,171.62,88.89,171.57,88.88,171.35,88.78,171.47,88.70,171.68,88.69,171.90,88.75,171.88,88.81,171.80,88.84,171.60,88.76,171.43,88.66,171.43,88.64,171.53,88.70,171.60,88.75,171.75,88.72,171.90,88.78,171.90,88.85,171.72,88.94,171.55,88.94,171.55,88.89,171.55,88.83,171.57,88.76,171.55,88.75,171.53,88.71,171.65,88.66,171.78,88.64,171.93,88.64,171.97,88.64,172.00,88.62,172.00,88.69,171.97,88.75,171.90,88.81,171.85,88.79,171.85,88.78,171.88,88.74,171.78,88.71,171.68
RZ_7487726_411,0,1805,50,20,0,88.67,171.55,88.69,171.43,88.75,171.28,88.81,171.18,88.88,171.25,88.86,171.40,88.84,171.53,88.81,171.60,88.80,171.57,88.83,171.50,88.84,171.45,88.83,171.62,88.84,171.85,88.84,172.12,88.80,172.18,88.71,172.28,88.61,172.35,88.54,172.47,88.51,172.53,88.51,172.53,88.55,172.40,88.60,172.12,88.62,171.95,88.65,171.80,88.69,171.82,88.72,171.80,88.76,171.78,88.78,171.78,88.81,171.82,88.85,171.93,88.88,172.03,88.86,172.12,88.85,172.20,88.84,172.22,88.84,172.15,88.88,171.90,88.94,171.65,88.99,171.45,88.95,171.55,88.92,171.68,88.91,171.62,88.84,171.45,88.76,171.28,88.74,171.28,88.80,171.20,88.86,171.03,88.86,170.88,88.86,170.97,88.83,171.12,88.79,171.28
RZ_7487726_412,0,1805,50,0,0,88.76,171.25,88.75,171.22,88.78,171.22,88.80,171.32,88.85,171.45,88.88,171.55,88.91,171.50,88.92,171.43,88.92,171.38,88.94,171.40,88.95,171.43,88.95,171.47,88.92,171.62,88.91,171.75,88.90,171.85,88.85,171.82,88.80,171.80,88.80,171.78,88.85,171.75,88.89,171.53,88.85,171.30,88.81,171.03,88.79,170.97,88.75,171.20,88.72,171.50,88.71,171.80,88.71,171.78,88.70,171.65,88.67,171.53,88.65,171.45,88.67,171.43,88.70,171.53,88.74,171.68,88.71,171.78,88.71,171.75,88.70,171.75,88.69,171.78,88.67,171.80,88.66,171.78,88.71,171.68,88.78,171.53,88.80,171.43,88.78,171.53,88.76,171.62,88.78,171.70,88.78,171.68,88.78,171.65,88.78,171.68,88.79,171.70,88.80,171.70
RZ_7487726_413,0,1805,50,0,0,88.78,171.82,88.76,171.95,88.72,171.85,88.70,171.62,88.67,171.47,88.65,171.62,88.62,171.78,88.61,171.80,88.62,171.78,88.64,171.65,88.62,171.57,88.64,171.53,88.64,171.57,88.60,171.60,88.54,171.75,88.51,171.90,88.56,172.10,88.59,172.15,88.59,172.22,88.59,172.28,88.56,172.10,88.54,171.93,88.58,171.68,88.65,171.62,88.75,171.55,88.78,171.53,88.76,171.60,88.74,171.75,88.67,171.90,88.65,171.90,88.62,171.97,88.62,172.03,88.59,172.20,88.56,172.28,88.56,172.32,88.56,172.32,88.55,172.38,88.47,172.47,88.45,172.57,88.45,172.55,88.54,172.35,88.59,172.18,88.60,172.10,88.58,172.05,88.58,172.00,88.59,171.85,88.60,171.75,88.60,171.62,88.64,171.53,88.67,171.40
RZ_7487726_414,0,1825,50,20,0,88.71,171.32,88.74,171.32,88.75,171.38,88.72,171.90,88.62,172.45,88.54,172.78,88.50,172.60,88.54,172.32,88.59,172.00,88.60,171.68,88.62,171.35,88.65,171.28,88.65,171.45,88.66,171.68,88.64,171.93,88.62,171.88,88.67,171.82,88.76,171.75,88.84,171.70,88.85,171.60,88.86,171.53,88.86,171.57,88.81,171.68,88.76,171.90,88.71,172.05,88.72,172.22,88.76,172.25,88.79,172.28,88.80,172.28,88.74,172.38,88.65,172.50,88.58,172.55,88.58,172.53,88.54,172.47,88.50,172.38,88.58,172.22,88.64,172.05,88.70,172.00,88.69,171.97,88.70,171.93,88.74,171.88,88.76,171.85,88.79,171.90,88.78,171.90,88.76,171.85,88.76,171.80,88.79,171.88,88.76,172.00,88.72,172.20,88.69,172.40
RZ_7487726_415,0,1845,50,20,0,88.69,172.60,88.70,172.65,88.62,172.70,88.56,172.75,88.49,172.93,88.58,172.97,88.65,173.03,88.61,172.97,88.51,172.97,88.45,172.85,88.53,172.60,88.60,172.32,88.61,172.20,88.59,172.20,88.58,172.22,88.61,172.25,88.65,172.28,88.71,172.28,88.75,172.30,88.80,172.35,88.78,172.40,88.72,172.38,88.69,172.32,88.69,172.30,88.67,172.32,88.66,172.40,88.64,172.47,88.65,172.32,88.66,172.07,88.66,171.85,88.65,171.93,88.65,172.03,88.65,172.07,88.66,172.10,88.70,172.12,88.74,172.18,88.69,172.18,88.64,172.10,88.61,172.03,88.65,172.05,88.71,172.18,88.76,172.32,88.83,172.35,88.88,172.28,88.84,172.07,88.79,171.93,88.72,171.93,88.76,172.10,88.80,172.30,88.75,172.38
RZ_7487726_416,0,1845,50,0,0,88.67,172.20,88.58,172.05,88.56,171.93,88.55,172.05,88.54,172.25,88.54,172.35,88.54,172.35,88.55,172.25,88.53,172.47,88.47,172.72,88.41,172.80,88.49,172.60,88.58,172.50,88.62,172.60,88.58,172.72,88.53,172.70,88.50,172.65,88.51,172.65,88.58,172.70,88.64,172.72,88.66,172.75,88.70,172.72,88.72,172.75,88.71,172.78,88.66,172.78,88.62,172.72,88.66,172.55,88.71,172.45,88.80,172.38,88.84,172.43,88.80,172.47,88.69,172.53,88.56,172.55,88.53,172.55,88.53,172.55,88.58,172.55,88.64,172.62,88.69,172.85,88.66,173.05,88.64,173.15,88.64,173.15,88.65,173.10,88.65,173.07,88.62,173.05,88.61,173.07,88.62,173.05,88.64,173.05,88.62,173.03,88.60,173.03,88.54,173.00
RZ_7487726_417,0,1845,50,0,0,88.51,173.03,88.47,173.10,88.46,173.18,88.46,173.12,88.47,173.07,88.47,172.93,88.46,172.88,88.44,172.88,88.42,173.00,88.51,173.10,88.62,173.18,88.75,173.18,88.78,173.15,88.78,173.12,88.80,173.07,88.83,173.00,88.86,172.88,88.90,172.72,88.89,172.65,88.86,172.65,88.83,172.55,88.81,172.45,88.79,172.50,88.71,172.78,88.66,173.05,88.67,173.03,88.75,172.85,88.78,172.97,88.74,173.25,88.70,173.50,88.64,173.75,88.59,174.03,88.54,174.28,88.42,174.80,88.30,175.57,88.17,176.45,88.17,177.18,88.17,177.68,88.16,178.32,88.10,178.60,88.05,178.85,88.03,178.93,87.99,179.07,87.92,179.55,87.85,179.93,87.78,180.18,87.70,180.12,87.64,180.20,87.60,180.65,87.60,181.10
RZ_7487726_418,0,1865,51,20,0,87.62,181.30,87.64,181.20,87.62,181.05,87.61,181.05,87.59,181.25,87.60,181.50,87.61,181.60,87.64,181.45,87.61,181.25,87.59,181.18,87.55,181.28,87.51,181.50,87.47,181.72,87.46,181.70,87.50,181.65,87.54,181.62,87.53,181.70,87.49,181.75,87.46,181.80,87.50,181.78,87.55,181.75,87.58,181.85,87.54,182.03,87.47,182.32,87.41,182.50,87.45,182.65,87.51,182.70,87.56,182.68,87.53,182.65,87.46,182.62,87.44,182.65,87.41,182.62,87.47,182.35,87.55,182.10,87.64,181.90,87.65,182.05,87.64,182.15,87.60,182.20,87.58,182.18,87.54,182.28,87.49,182.43,87.44,182.60,87.38,182.72,87.47,182.72,87.58,182.70,87.65,182.57,87.61,182.53,87.47,182.50,87.39,182.57,87.29,182.62,87.26,182.65
RZ_7487726_419,0,1885,50,20,0,87.24,182.65,87.21,182.53,87.26,182.43,87.31,182.40,87.36,182.55,87.35,182.72,87.35,182.72,87.33,182.57,87.30,182.40,87.25,182.32,87.24,182.30,87.25,182.32,87.29,182.32,87.28,182.28,87.21,182.20,87.15,182.15,87.15,182.10,87.24,182.18,87.33,182.25,87.42,182.32,87.42,182.30,87.41,182.30,87.41,182.30,87.35,182.30,87.29,182.32,87.29,182.22,87.36,182.12,87.44,182.05,87.44,182.05,87.44,182.07,87.40,182.03,87.38,181.97,87.36,181.90,87.39,181.80,87.42,181.75,87.44,181.85,87.44,182.00,87.44,182.18,87.44,182.18,87.42,182.05,87.42,181.97,87.38,181.90,87.31,181.93,87.24,181.93,87.19,181.93,87.16,182.00,87.30,182.05,87.46,182.00,87.62,181.88,87.62,181.55
RZ_7487726_420,0,1885,50,0,0,87.58,181.35,87.53,181.22,87.51,181.20,87.54,181.20,87.60,181.15,87.62,181.25,87.66,181.35,87.71,181.38,87.74,181.38,87.71,181.38,87.58,181.28,87.45,181.18,87.42,181.00,87.44,180.95,87.41,180.95,87.36,181.10,87.34,181.28,87.35,181.43,87.36,181.50,87.36,181.65,87.44,181.70,87.51,181.72,87.54,181.43,87.49,181.20,87.40,181.15,87.36,181.50,87.33,181.85,87.31,182.05,87.35,182.07,87.47,181.82,87.61,181.57,87.66,181.32,87.62,181.25,87.60,181.12,87.60,180.97,87.58,181.15,87.53,181.40,87.53,181.68,87.54,181.72,87.56,181.72,87.54,181.70,87.53,181.60,87.51,181.50,87.51,181.45,87.50,181.45,87.50,181.50,87.49,181.50,87.49,181.50,87.54,181.47,87.59,181.35
RZ_7487726_421,0,1885,51,0,0,87.67,181.22,87.71,181.10,87.75,181.12,87.76,181.15,87.75,181.18,87.76,181.07,87.79,181.03,87.69,181.03,87.55,181.15,87.44,181.22,87.38,181.28,87.34,181.30,87.30,181.15,87.35,181.00,87.39,180.80,87.38,180.80,87.35,180.88,87.31,180.95,87.29,181.07,87.39,181.07,87.51,181.00,87.66,180.95,87.67,180.90,87.62,181.03,87.56,181.12,87.58,181.05,87.66,180.85,87.72,180.65,87.67,180.65,87.60,180.82,87.54,181.00,87.51,181.20,87.51,181.20,87.54,181.15,87.56,181.10,87.55,180.90,87.51,180.75,87.53,180.62,87.55,180.65,87.56,180.68,87.53,180.70,87.55,180.62,87.58,180.62,87.61,180.62,87.64,180.65,87.61,180.65,87.58,180.65,87.54,180.65,87.54,180.53,87.59,180.43,87.65,180.25
RZ_7487726_422,0,1905,51,20,0,87.67,180.12,87.66,180.03,87.60,180.00,87.56,180.03,87.59,180.07,87.65,180.07,87.74,180.05,87.79,180.07,87.83,180.10,87.84,180.15,87.85,180.03,87.89,179.88,87.96,179.75,88.01,179.68,88.06,179.57,88.06,179.30,88.01,179.07,87.95,179.00,87.86,179.15,87.84,179.32,87.84,179.53,87.90,179.70,87.97,179.72,88.01,179.57,88.00,179.43,87.94,179.38,87.89,179.35,87.90,179.45,87.97,179.53,88.05,179.62,88.09,179.55,88.11,179.47,88.12,179.43,88.11,179.43,88.10,179.43,88.00,179.38,87.90,179.35,87.85,179.32,87.89,179.35,87.92,179.38,87.88,179.50,87.83,179.62,87.85,179.72,87.92,179.68,88.00,179.62,87.92,179.55,87.84,179.70,87.78,179.88,87.79,179.97,87.83,179.80,87.84,179.57
RZ_7487726_423,0,1925,50,20,0,87.81,179.38,87.76,179.25,87.70,179.18,87.78,179.25,87.88,179.35,87.97,179.32,87.92,179.28,87.89,179.25,87.83,179.35,87.81,179.45,87.76,179.57,87.72,179.70,87.72,179.75,87.74,179.72,87.76,179.72,87.74,179.78,87.75,179.75,87.75,179.68,87.75,179.62,87.76,179.28,87.81,178.95,87.86,178.90,87.86,179.18,87.81,179.43,87.78,179.38,87.76,179.45,87.76,179.55,87.74,179.55,87.72,179.47,87.69,179.45,87.65,179.50,87.64,179.57,87.66,179.57,87.69,179.62,87.67,179.72,87.65,179.82,87.64,179.88,87.60,179.88,87.58,179.90,87.62,179.85,87.70,179.82,87.80,179.93,87.84,180.03,87.81,180.12,87.75,180.10,87.70,180.05,87.69,180.30,87.66,180.57,87.70,180.75,87.76,180.53
RZ_7487726_424,0,1925,50,0,0,87.75,180.22,87.72,179.97,87.70,179.82,87.72,179.72,87.74,179.70,87.74,180.03,87.74,180.40,87.66,180.85,87.59,180.90,87.62,180.62,87.74,180.25,87.80,179.88,87.80,179.88,87.78,180.03,87.76,180.15,87.74,180.30,87.74,180.25,87.76,180.43,87.79,180.55,87.79,180.60,87.71,180.53,87.62,180.55,87.51,180.70,87.50,180.82,87.49,180.85,87.49,180.82,87.51,180.75,87.53,180.68,87.54,180.57,87.54,180.40,87.54,180.25,87.53,180.28,87.49,180.43,87.46,180.62,87.46,180.72,87.45,180.72,87.44,180.93,87.45,181.10,87.47,181.25,87.50,181.18,87.49,181.07,87.46,181.00,87.49,181.00,87.53,181.00,87.55,181.10,87.53,181.20,87.51,181.30,87.51,181.30,87.51,181.40,87.53,181.47
RZ_7487726_425,0,1925,50,0,0,87.50,181.47,87.49,181.35,87.46,181.20,87.44,181.18,87.41,181.12,87.41,181.15,87.45,181.20,87.47,181.30,87.47,181.62,87.47,181.90,87.47,182.10,87.49,182.03,87.49,181.93,87.50,181.88,87.50,182.05,87.46,182.25,87.41,182.45,87.38,182.35,87.35,182.25,87.35,182.35,87.35,182.53,87.34,182.05,87.30,181.20,87.29,180.05,87.31,179.20,87.08,178.53,86.84,177.28,86.47,176.43,86.34,175.57,86.17,174.57,86.10,173.62,86.09,172.68,86.11,172.18,86.16,171.07,86.25,169.62,86.35,168.55,86.60,167.35,86.81,166.30,87.04,165.20,87.09,164.28,87.16,162.78,87.12,161.28,87.08,160.22,86.89,159.90,86.83,159.12,86.59,158.35,86.46,157.45,86.31,157.05,86.34,156.68,86.36,156.25
RZ_7487726_426,0,1945,50,20,0,86.39,155.68,86.41,155.07,86.44,154.62,86.44,154.43,86.40,154.20,86.36,154.00,86.34,153.82,86.36,153.70,86.38,153.53,86.33,153.45,86.28,153.32,86.25,153.18,86.29,152.93,86.33,152.65,86.35,152.47,86.31,152.43,86.25,152.40,86.17,152.38,86.17,152.35,86.16,152.28,86.17,152.18,86.19,152.07,86.22,151.97,86.26,151.93,86.24,152.00,86.19,152.12,86.15,152.15,86.16,152.05,86.16,151.97,86.15,152.03,86.11,152.20,86.10,152.38,86.11,152.53,86.15,152.25,86.19,151.95,86.19,151.88,86.12,152.07,86.08,152.28,86.11,152.28,86.19,152.35,86.21,152.45,86.15,152.53,86.10,152.53,86.10,152.57,86.10,152.85,86.10,153.10,86.11,153.32,86.14,153.30,86.14,153.25,86.14,153.22
RZ_7487726_427,0,1965,50,20,0,86.16,153.18,86.20,153.12,86.24,153.07,86.24,153.07,86.21,153.20,86.21,153.28,86.21,153.35,86.19,153.40,86.15,153.47,86.20,153.55,86.26,153.65,86.34,153.78,86.29,153.82,86.21,153.78,86.10,153.75,86.01,153.90,85.99,154.00,86.00,154.12,86.04,154.15,86.08,154.15,86.11,154.15,86.12,154.20,86.12,154.22,86.19,154.28,86.25,154.28,86.22,154.28,86.15,154.28,86.08,154.18,86.14,154.07,86.19,153.90,86.24,153.82,86.24,153.80,86.28,153.88,86.33,153.95,86.29,154.00,86.21,154.12,86.14,154.22,86.12,154.65,86.14,154.97,86.14,155.25,86.17,155.18,86.21,155.07,86.24,154.93,86.25,154.80,86.25,154.68,86.24,154.62,86.21,154.62,86.19,154.65,86.17,154.70,86.20,154.72
RZ_7487726_428,0,1965,50,0,0,86.24,154.97,86.26,155.22,86.24,155.18,86.21,154.95,86.21,154.62,86.22,154.57,86.25,154.50,86.26,154.68,86.26,154.85,86.25,155.00,86.22,155.00,86.17,155.00,86.14,155.00,86.10,155.03,86.12,155.05,86.12,154.88,86.11,154.65,86.09,154.40,86.11,154.35,86.15,154.30,86.17,154.30,86.16,154.32,86.16,154.32,86.16,154.32,86.15,154.32,86.15,154.32,86.12,154.45,86.06,154.80,85.99,155.18,85.95,155.43,86.00,155.30,86.11,155.15,86.20,154.97,86.28,154.90,86.30,154.85,86.21,154.80,86.11,154.75,86.05,154.72,86.08,154.80,86.10,154.88,86.11,154.78,86.08,154.60,86.03,154.60,85.97,154.80,85.96,154.97,86.00,155.00,86.05,154.85,86.09,154.75,86.08,154.68,86.05,154.70
RZ_7487726_429,0,1965,50,0,0,86.03,154.72,85.99,154.80,86.01,154.90,86.06,154.97,86.11,155.00,86.10,155.03,86.10,155.03,86.10,155.10,86.09,155.15,86.10,155.12,86.12,155.03,86.15,154.95,86.09,155.00,86.01,155.05,85.95,155.03,85.96,154.95,85.97,154.97,85.97,155.05,86.00,155.15,86.01,155.12,85.95,155.32,85.86,155.50,85.80,155.57,85.84,155.47,85.86,155.35,85.85,155.47,85.83,155.60,85.81,155.47,85.81,155.22,85.80,154.97,85.85,154.90,85.92,154.82,85.99,154.78,85.97,154.80,85.96,154.85,85.90,154.85,85.84,154.97,85.76,155.07,85.80,155.22,85.85,155.30,85.81,155.35,85.74,155.32,85.66,155.15,85.67,154.90,85.67,154.75,85.69,154.75,85.69,154.82,85.72,154.80,85.74,154.88,85.76,154.90
RZ_7487726_430,0,1985,50,20,0,85.75,154.93,85.76,155.07,85.80,155.22,85.83,155.43,85.76,155.47,85.69,155.55,85.59,155.57,85.55,155.57,85.51,155.55,85.54,155.50,85.60,155.43,85.67,155.35,85.70,155.32,85.67,155.45,85.65,155.55,85.58,155.72,85.51,155.80,85.46,155.40,85.47,154.93,85.50,154.50,85.51,154.53,85.56,154.62,85.60,154.70,85.67,154.75,85.71,154.72,85.75,154.68,85.74,154.68,85.71,154.75,85.69,154.93,85.65,155.15,85.61,155.32,85.56,155.38,85.58,155.35,85.58,155.28,85.61,155.20,85.64,155.12,85.60,155.20,85.53,155.32,85.42,155.45,85.40,155.50,85.44,155.47,85.50,155.20,85.55,154.95,85.58,154.85,85.58,154.97,85.53,155.20,85.47,155.28,85.46,155.32,85.50,155.28,85.54,155.35
RZ_7487726_431,0,2005,50,20,0,85.55,155.43,85.55,155.53,85.55,155.53,85.55,155.50,85.56,155.18,85.55,154.85,85.54,154.60,85.50,154.85,85.50,155.10,85.50,155.22,85.50,155.18,85.50,155.15,85.47,155.22,85.47,155.30,85.47,155.40,85.47,155.40,85.47,155.40,85.47,155.15,85.49,154.90,85.49,154.80,85.47,154.93,85.47,155.05,85.47,155.07,85.49,155.10,85.50,155.00,85.51,154.88,85.54,154.75,85.56,154.75,85.58,154.85,85.50,155.00,85.41,155.10,85.33,155.15,85.34,155.10,85.36,155.15,85.39,155.20,85.41,155.28,85.41,155.28,85.42,155.15,85.41,155.00,85.39,154.85,85.36,154.85,85.38,154.85,85.38,154.88,85.38,154.90,85.39,154.97,85.39,155.12,85.39,155.28,85.42,155.05,85.45,154.78,85.42,154.60
RZ_7487726_432,0,2005,50,0,0,85.36,154.68,85.30,154.75,85.30,154.72,85.29,154.70,85.26,154.78,85.24,154.80,85.24,154.82,85.24,154.82,85.25,154.80,85.22,154.80,85.19,154.78,85.20,154.78,85.25,154.75,85.28,154.72,85.24,154.68,85.20,154.62,85.25,154.62,85.30,154.68,85.33,154.75,85.31,154.85,85.29,154.93,85.25,154.97,85.20,155.03,85.15,155.07,85.15,154.97,85.15,154.80,85.14,154.68,85.11,154.72,85.11,154.75,85.14,154.70,85.15,154.62,85.12,154.57,85.09,154.60,85.12,154.62,85.20,154.75,85.26,154.85,85.25,154.90,85.25,154.85,85.26,154.95,85.28,155.07,85.28,155.22,85.24,155.25,85.20,155.28,85.17,155.10,85.22,154.90,85.26,154.70,85.21,154.70,85.12,154.70,85.08,154.68,85.10,154.62
RZ_7487726_433,0,2005,50,0,0,85.14,154.53,85.14,154.47,85.09,154.40,85.04,154.40,84.99,154.55,84.97,154.78,84.95,155.03,84.92,155.10,84.90,155.10,84.88,155.12,84.94,155.20,85.01,155.30,85.06,155.30,85.05,155.22,85.04,155.18,85.01,155.18,84.99,155.12,84.96,155.10,84.91,155.05,84.89,154.95,84.86,154.80,84.88,154.70,84.89,154.72,84.91,154.72,84.92,154.93,84.92,155.12,84.92,155.35,84.96,155.38,85.00,155.22,85.04,155.05,85.05,154.85,85.01,154.85,84.95,154.85,84.89,154.85,84.86,154.88,84.85,154.85,84.85,154.88,84.89,154.90,84.91,154.90,84.89,154.88,84.85,154.82,84.80,154.80,84.81,154.78,84.81,154.65,84.86,154.53,84.90,154.40,84.88,154.43,84.83,154.53,84.85,154.65,84.94,154.72
RZ_7487726_434,0,2025,50,20,0,84.95,154.72,84.85,154.68,84.78,154.72,84.76,154.93,84.78,155.15,84.78,155.15,84.78,154.97,84.78,154.82,84.78,154.78,84.79,154.68,84.84,154.55,84.88,154.43,84.91,154.55,84.94,154.68,84.91,154.85,84.88,154.90,84.83,154.93,84.84,154.88,84.84,154.85,84.83,154.82,84.81,154.82,84.79,154.80,84.76,154.80,84.75,154.85,84.72,154.90,84.75,154.70,84.79,154.45,84.83,154.22,84.78,154.28,84.71,154.28,84.67,154.20,84.70,154.12,84.74,154.05,84.76,153.97,84.79,153.93,84.83,153.95,84.85,154.05,84.86,154.12,84.83,154.12,84.79,154.12,84.75,154.12,84.72,154.15,84.71,154.20,84.71,154.25,84.71,154.32,84.72,154.25,84.75,154.18,84.76,154.03,84.76,153.97,84.75,154.03
RZ_7487726_435,0,2045,50,20,0,84.74,154.10,84.74,154.20,84.74,154.07,84.78,154.00,84.79,154.18,84.80,154.40,84.78,154.62,84.75,154.65,84.72,154.78,84.70,154.88,84.70,154.88,84.66,154.70,84.64,154.38,84.66,154.15,84.74,154.00,84.81,154.00,84.83,154.00,84.83,154.03,84.80,154.07,84.76,154.20,84.74,154.28,84.72,154.38,84.72,154.38,84.72,154.38,84.72,154.35,84.71,154.32,84.70,154.32,84.70,154.32,84.70,154.32,84.67,154.30,84.64,154.25,84.59,154.25,84.58,154.30,84.59,154.38,84.56,154.38,84.53,154.35,84.46,154.30,84.44,154.25,84.45,154.28,84.51,154.30,84.55,154.35,84.58,154.43,84.56,154.50,84.59,154.55,84.61,154.55,84.64,154.45,84.67,154.38,84.71,154.28,84.76,154.25,84.78,154.25
RZ_7487726_436,0,2045,50,0,0,84.79,154.25,84.76,154.28,84.75,154.32,84.74,154.38,84.72,154.53,84.74,154.60,84.76,154.57,84.64,154.47,84.50,154.38,84.39,154.28,84.44,154.18,84.49,154.07,84.51,154.05,84.51,154.05,84.53,154.15,84.54,154.25,84.56,154.32,84.58,154.28,84.60,154.22,84.61,154.10,84.62,153.97,84.62,153.85,84.60,153.97,84.58,154.12,84.56,154.22,84.58,154.07,84.59,154.03,84.55,154.00,84.53,154.07,84.49,154.10,84.51,154.03,84.51,153.95,84.53,153.85,84.53,153.97,84.53,154.07,84.53,154.18,84.54,154.20,84.56,154.18,84.58,154.12,84.59,154.07,84.58,154.03,84.61,153.88,84.64,153.78,84.54,153.60,84.41,153.55,84.10,153.53,83.67,153.60,83.08,153.70,82.47,153.80,81.91,153.68
RZ_7487726_437,0,2045,50,0,0,81.29,153.60,80.58,153.57,79.86,153.80,79.19,153.97,78.54,154.03,77.76,154.05,76.91,153.85,76.08,153.68,75.33,153.50,74.49,153.55,73.64,153.60,72.67,153.62,71.85,153.55,70.90,153.40,70.20,153.25,69.61,152.78,69.24,152.35,68.70,151.90,68.21,151.90,67.67,151.97,67.35,152.07,66.90,151.85,66.58,151.57,66.31,151.20,66.10,151.12,65.91,151.05,65.70,151.10,65.60,151.15,65.51,151.15,65.49,151.00,65.46,150.85,65.44,150.80,65.40,150.88,65.33,150.95,65.30,150.68,65.25,150.32,65.24,149.95,65.17,149.88,65.14,149.82,65.08,149.78,65.08,149.60,65.09,149.43,65.03,149.25,64.92,149.38,64.81,149.50,64.80,149.57,64.79,149.55,64.81,149.53,64.81,149.55,64.81,149.57
RZ_7487726_438,0,2065,50,20,0,64.81,149.60,64.83,149.57,64.83,149.60,64.84,149.62,64.84,149.65,64.86,149.65,64.88,149.62,64.89,149.62,64.89,149.47,64.91,149.35,64.95,149.18,64.95,149.10,64.91,149.03,64.89,148.88,64.85,148.78,64.84,148.70,64.83,148.75,64.84,148.85,64.83,148.95,64.79,149.03,64.74,149.22,64.70,149.45,64.70,149.60,64.71,149.55,64.71,149.45,64.71,149.38,64.71,149.28,64.74,149.20,64.78,149.30,64.80,149.43,64.83,149.57,64.85,149.57,64.90,149.57,64.94,149.57,64.95,149.55,64.92,149.45,64.88,149.35,64.85,149.22,64.83,149.20,64.85,149.18,64.89,149.12,64.92,149.10,64.91,149.10,64.89,149.35,64.86,149.60,64.85,149.68,64.86,149.47,64.84,149.25,64.83,149.25,64.81,149.25
RZ_7487726_439,0,2085,50,20,0,64.81,149.28,64.80,149.20,64.84,149.12,64.88,149.35,64.91,149.65,64.88,149.97,64.86,149.93,64.86,149.82,64.90,149.72,64.95,149.65,64.99,149.62,64.99,149.57,64.91,149.55,64.85,149.50,64.79,149.47,64.79,149.45,64.79,149.43,64.79,149.43,64.79,149.43,64.79,149.60,64.78,149.80,64.78,149.97,64.78,149.95,64.79,149.93,64.80,149.93,64.79,149.88,64.78,149.85,64.83,149.82,64.88,149.85,64.96,149.85,64.97,149.85,64.92,149.90,64.85,149.93,64.79,149.97,64.80,150.05,64.81,150.15,64.83,150.25,64.83,150.28,64.85,150.30,64.89,150.28,64.95,150.03,64.97,149.80,64.97,149.60,64.97,149.65,64.92,149.75,64.89,149.82,64.85,149.90,64.86,149.93,64.88,149.97,64.83,150.03
RZ_7487726_440,0,2085,50,0,0,64.79,150.03,64.76,149.97,64.81,149.93,64.86,149.93,64.88,150.05,64.86,150.15,64.88,149.97,64.89,149.68,64.89,149.40,64.94,149.43,64.99,149.60,65.04,149.85,65.03,150.07,65.00,150.22,64.97,150.32,64.95,150.40,64.96,150.40,64.97,150.40,64.92,150.43,64.85,150.45,64.81,150.45,64.83,150.40,64.86,150.18,64.90,150.00,64.94,149.85,64.95,149.93,64.94,149.97,64.92,150.03,64.89,150.20,64.88,150.38,64.90,150.50,64.96,150.45,65.04,150.50,65.08,150.60,65.09,150.68,65.11,150.60,65.05,150.55,64.99,150.53,64.97,150.30,65.03,150.07,65.10,149.85,65.12,149.85,65.15,149.80,65.15,149.75,65.15,149.70,65.14,149.72,64.95,149.75,64.69,149.78,64.42,149.80,64.24,149.80
RZ_7487726_441,0,2085,51,0,0,63.90,149.78,63.44,149.78,62.86,149.82,62.15,149.93,61.23,150.12,60.29,150.28,59.27,150.38,58.33,150.47,57.20,150.65,56.14,151.00,55.26,151.43,54.36,151.78,53.61,152.00,52.86,152.07,52.20,152.18,51.38,152.20,50.52,152.18,49.74,152.20,49.10,152.25,48.27,152.25,47.46,152.03,46.17,151.78,45.10,151.57,44.01,151.50,43.23,151.25,42.55,151.00,41.90,150.72,41.36,150.70,40.67,150.68,39.99,150.70,39.52,150.75,38.98,150.70,38.69,150.60,38.42,150.50,38.38,150.47,38.33,150.43,38.15,150.38,37.99,150.25,37.83,150.18,37.84,150.12,37.86,150.18,37.89,150.20,37.90,150.18,37.92,150.10,37.94,150.00,37.95,150.03,37.95,150.07,37.92,150.07,37.91,149.88,37.90,149.68,37.86,149.47
RZ_7487726_442,0,2105,50,20,0,37.81,149.35,37.76,149.28,37.77,149.18,37.77,149.05,37.76,149.22,37.75,149.50,37.73,149.78,37.74,149.72,37.74,149.65,37.73,149.60,37.69,149.60,37.66,149.55,37.65,149.47,37.73,149.53,37.80,149.68,37.89,149.65,37.90,149.50,37.92,149.40,37.94,149.47,37.92,149.57,37.89,149.62,37.86,149.62,37.88,149.62,37.92,149.55,37.96,149.50,38.01,149.55,38.01,149.65,38.02,149.80,38.05,149.80,38.08,149.82,38.11,149.82,38.10,149.85,38.10,149.75,38.11,149.62,38.16,149.50,38.20,149.50,38.24,149.55,38.27,149.60,38.29,149.68,38.29,149.70,38.29,149.70,38.29,149.60,38.29,149.50,38.29,149.40,38.31,149.43,38.35,149.47,38.38,149.55,38.40,149.62,38.39,149.65,38.35,149.60
RZ_7487726_443,0,2125,49,20,0,38.34,149.60,38.36,149.60,38.36,149.70,38.34,149.80,38.36,149.78,38.41,149.62,38.46,149.50,38.46,149.50,38.42,149.53,38.39,149.55,38.34,149.57,38.35,149.62,38.36,149.65,38.39,149.68,38.38,149.70,38.36,149.72,38.38,149.75,38.38,149.78,38.40,149.78,38.39,149.78,38.41,149.62,38.44,149.45,38.49,149.55,38.55,149.80,38.60,150.12,38.60,150.18,38.61,150.20,38.64,150.18,38.64,150.07,38.60,149.97,38.55,149.90,38.52,149.90,38.52,149.85,38.59,149.85,38.65,149.85,38.65,149.90,38.59,149.90,38.54,149.93,38.56,149.93,38.59,149.95,38.62,149.65,38.67,149.38,38.71,149.15,38.71,149.18,38.73,149.15,38.73,149.07,38.74,149.10,38.74,149.07,38.74,149.03
RZ_7487726_444,0,2125,50,0,0,38.73,149.03,38.71,149.12,38.67,149.22,38.64,149.25,38.58,149.25,38.55,149.30,38.58,149.32,38.62,149.40,38.71,149.53,38.74,149.68,38.76,149.82,38.77,149.90,38.79,149.80,38.79,149.60,38.77,149.43,38.75,149.45,38.75,149.45,38.75,149.45,38.73,149.35,38.71,149.22,38.69,149.25,38.73,149.38,38.75,149.50,38.79,149.43,38.77,149.22,38.76,149.03,38.86,148.93,38.98,148.88,38.98,149.15,38.90,149.45,38.80,149.70,38.84,149.62,38.84,149.32,38.88,149.07,38.89,149.03,38.88,149.20,38.85,149.35,38.86,149.38,38.95,149.38,39.04,149.35,39.06,149.32,39.05,149.30,39.05,149.28,39.05,149.28,39.04,149.38,39.01,149.50,38.99,149.65,38.98,149.70,38.98,149.75,38.99,149.75
RZ_7487726_445,0,2125,51,0,0,39.05,149.75,39.10,149.75,39.11,149.72,39.09,149.72,39.05,149.72,39.04,149.72,39.08,149.72,39.10,149.75,39.14,149.78,39.14,149.78,39.14,149.78,39.12,149.78,39.11,149.78,39.14,149.75,39.17,149.70,39.19,149.80,39.19,149.93,39.16,149.97,39.09,149.88,39.06,149.68,39.06,149.57,39.08,149.45,39.06,149.43,39.30,149.60,39.70,149.82,40.27,150.05,40.89,150.05,41.65,150.55,42.58,151.30,43.48,152.05,44.11,152.35,44.86,152.60,45.76,153.00,46.95,153.40,48.10,153.55,49.44,153.53,51.09,153.53,52.83,153.55,54.45,153.55,55.86,153.50,57.23,153.30,58.39,152.93,59.70,152.60,60.89,152.38,62.17,152.25,63.09,152.12,64.08,151.95,64.86,151.85,65.53,151.95,66.09,152.15,66.47,152.35
RZ_7487726_446,0,2145,50,20,0,67.19,152.50,67.83,152.90,68.71,153.28,69.64,153.43,70.46,153.32,71.26,153.32,71.95,153.40,72.54,153.40,73.09,153.28,73.44,153.35,73.75,153.53,74.03,153.68,74.17,153.65,74.33,153.65,74.25,153.57,74.22,153.50,74.19,153.40,74.15,153.38,74.06,153.43,73.88,153.47,73.74,153.60,73.59,153.65,73.53,153.68,73.42,153.68,73.35,153.68,73.29,153.65,73.19,153.68,73.10,153.50,72.99,153.32,72.92,153.15,72.84,153.15,72.76,153.15,72.69,153.15,72.61,153.22,72.51,153.20,72.46,153.22,72.44,153.20,72.42,153.43,72.41,153.60,72.29,153.70,72.14,153.62,71.97,153.55,71.86,153.50,71.78,153.47,71.71,153.47,71.70,153.40,71.70,153.32,71.67,153.50,71.59,153.72,71.51,153.78
RZ_7487726_447,0,2165,49,20,0,71.46,153.53,71.45,153.30,71.42,153.50,71.42,153.75,71.44,154.03,71.33,154.03,71.19,154.00,71.11,153.93,71.19,153.82,71.21,153.72,71.17,153.68,71.14,153.65,71.15,153.60,71.16,153.53,71.17,153.47,71.11,153.45,71.04,153.43,70.99,153.43,71.00,153.43,71.01,153.35,71.00,153.25,70.97,153.15,70.95,153.15,71.03,153.15,71.14,153.05,71.22,152.95,71.20,152.82,71.09,152.80,70.97,153.10,70.89,153.40,70.88,153.75,70.88,153.80,70.86,153.85,70.84,153.90,70.81,153.97,70.84,153.80,70.86,153.55,70.89,153.22,70.89,153.12,70.89,153.30,70.88,153.57,70.86,153.72,70.88,153.55,70.91,153.32,70.94,153.30,70.95,153.30,70.92,153.43,70.88,153.57,70.81,153.55
RZ_7487726_448,0,2165,50,0,0,70.89,153.47,70.99,153.40,71.04,153.40,70.99,153.43,70.95,153.45,70.94,153.45,70.92,153.45,70.92,153.45,70.88,153.50,70.83,153.55,70.79,153.60,70.79,153.57,70.85,153.53,70.92,153.50,70.99,153.47,70.97,153.53,70.97,153.55,70.94,153.57,70.91,153.53,70.89,153.50,70.89,153.47,70.88,153.47,70.86,153.50,70.88,153.57,70.90,153.65,70.91,153.80,70.89,153.85,70.88,153.90,70.90,153.70,70.91,153.53,70.91,153.35,70.89,153.35,70.89,153.43,70.88,153.53,70.88,153.65,70.85,153.68,70.83,153.65,70.80,153.62,70.80,153.65,70.81,153.68,70.85,153.72,70.89,153.80,70.90,153.78,70.97,153.70,71.04,153.65,71.08,153.60,71.05,153.50,70.97,153.38,70.85,153.28,70.66,153.07
RZ_7487726_449,0,2165,50,0,0,70.54,152.93,70.38,152.82,70.16,152.88,69.86,152.93,69.44,153.20,68.99,153.47,68.30,153.80,67.44,154.07,66.33,154.35,65.24,154.57,63.96,154.57,62.65,154.57,61.11,154.55,59.51,154.55,58.00,154.53,56.75,154.55,55.62,154.53,54.61,154.53,53.12,154.53,51.77,154.57,50.25,154.60,48.95,154.62,47.46,154.50,45.92,154.38,44.39,154.25,43.04,154.28,41.55,154.30,40.17,154.18,38.90,154.00,37.67,153.82,36.81,153.82,36.05,153.85,35.48,154.05,35.02,154.20,34.54,154.40,34.35,154.45,34.14,154.55,34.09,154.57,34.01,154.53,33.96,154.45,33.95,154.40,33.95,154.15,33.95,153.90,33.98,153.57,33.99,153.50,34.08,153.45,34.14,153.45,34.23,153.47,34.24,153.47,34.25,153.50
RZ_7487726_450,0,2185,51,20,0,34.30,153.57,34.34,153.62,34.38,153.60,34.39,153.50,34.48,153.25,34.59,153.03,34.71,152.85,34.74,152.80,34.76,152.97,34.84,153.15,34.99,153.35,35.11,153.43,35.19,153.50,35.19,153.60,35.17,153.68,35.17,153.78,35.17,153.88,35.23,153.95,35.30,153.72,35.36,153.40,35.38,153.28,35.36,153.43,35.39,153.60,35.39,153.62,35.39,153.65,35.46,153.68,35.59,153.70,35.64,153.60,35.56,153.50,35.59,153.38,35.76,153.35,35.92,153.32,35.94,153.28,35.86,153.30,35.85,153.45,35.90,153.60,35.95,153.65,35.95,153.60,35.94,153.50,35.90,153.45,35.86,153.38,35.81,153.40,35.77,153.43,35.74,153.45,35.79,153.47,35.86,153.47,35.92,153.45,35.91,153.45,35.90,153.43,35.90,153.43,36.01,153.45
RZ_7487726_451,0,2205,50,20,0,36.14,153.45,36.23,153.45,36.19,153.40,36.16,153.38,36.11,153.38,36.08,153.28,35.99,153.18,35.95,153.07,35.98,153.07,36.02,153.32,36.08,153.57,36.05,153.68,36.06,153.50,36.05,153.53,36.02,153.70,36.01,153.85,36.01,153.82,36.02,153.55,36.01,153.30,36.00,153.05,35.96,153.25,35.92,153.45,35.91,153.55,35.95,153.45,36.00,153.35,36.04,153.28,36.05,153.18,36.02,152.93,36.00,152.75,36.08,152.75,36.19,152.90,36.30,152.75,36.33,152.47,36.42,152.47,36.51,152.78,36.46,153.15,36.33,153.25,36.26,153.12,36.34,152.93,36.42,152.65,36.42,152.53,36.49,152.32,36.54,152.22,36.59,152.18,36.59,152.07,36.60,151.88,36.65,151.35,36.69,150.78,36.74,149.97,36.76,149.50
RZ_7487726_452,0,2205,50,0,0,36.79,149.12,36.79,149.05,36.79,149.05,36.85,148.40,36.99,146.93,37.10,145.30,37.15,144.30,37.25,144.97,37.44,146.43,37.52,149.10,37.34,152.90,36.86,158.10,36.20,164.38,35.58,171.07,34.99,178.60,34.45,186.95,33.76,196.07,33.30,205.90,32.81,215.82,32.17,227.12,31.04,239.70,29.34,253.47,27.61,267.20,26.20,281.27,25.16,295.82,16.15,314.10,5.44,331.50,-5.29,347.43,-7.40,355.02,-7.78,358.20,-7.78,358.20
RZ_7487726_453,0,2205,50,0,0,null
RZ_7487726_454,0,2225,50,20,0,null
RZ_7487726_455,0,2245,50,20,0,64.20,309.52,64.20,309.52,64.59,308.10,65.08,305.30,65.65,301.32,65.84,296.95,66.03,292.88,66.25,288.93,66.60,284.73,67.00,280.45,67.38,276.20,67.70,272.48,67.95,268.65,67.95,265.35,67.95,262.05,68.00,258.68,68.33,254.65,68.80,251.55,69.21,248.70,69.55,245.95,69.64,242.75,69.70,240.05,69.79,237.38,69.88,235.35,70.00,232.93,70.16,230.93,70.39,228.12,70.36,225.78,70.35,223.72,70.35,221.55,70.17,219.82,69.95,217.62,69.84,215.88,70.17,213.10,70.46,211.20,70.64,208.88,70.66,207.30
RZ_7487726_456,0,2245,50,0,0,70.69,205.32,70.70,203.70,70.84,201.90,71.00,200.22,71.22,198.25,71.46,196.75,71.84,195.07,72.14,193.72,72.40,192.28,72.41,190.40,72.30,189.18,72.17,188.15,72.30,187.05,72.58,185.95,72.88,184.50,73.01,183.30,73.08,182.18,73.12,181.18,73.14,180.55,73.21,179.55,73.34,178.47,73.41,177.30,73.42,176.62,73.44,175.72,73.53,174.62,73.65,173.53,73.75,172.47,73.80,171.90,73.92,170.88,74.05,169.97,74.24,169.12,74.36,168.07,74.22,167.47,74.01,166.90,73.83,166.28,73.89,165.65,73.84,164.82,73.75,164.45,73.64,163.88,73.65,163.28,73.66,162.32,73.67,161.55,73.99,160.47,74.29,159.97,74.58,159.45,74.56,159.43,74.38,159.40,74.20,158.88,74.04,158.18,74.09,157.38
RZ_7487726_457,0,2245,50,0,0,74.17,156.95,74.17,156.55,74.10,156.07,73.97,155.53,73.85,155.15,73.80,154.75,73.80,154.25,73.89,153.78,74.06,153.55,74.22,153.05,74.36,152.50,74.40,151.93,74.40,151.85,74.29,151.80,74.16,151.75,74.06,151.53,74.06,151.32,74.05,151.12,74.05,151.12,74.11,150.75,74.19,150.38,74.10,149.75,73.99,149.40,73.88,149.03,73.88,149.15,73.81,149.38,73.80,149.62,73.79,149.65,73.83,149.62,73.66,149.57,73.50,149.43,73.40,149.32,73.58,149.22,73.72,149.38,73.83,149.55,73.81,149.70,73.64,149.70,73.47,149.78,73.31,149.82,73.33,149.45,73.39,149.03,73.47,148.68,73.53,148.78,73.53,148.93,73.47,149.03,73.44,149.05,73.42,149.05,73.35,149.00,73.29,148.97,73.25,148.97
RZ_7487726_458,0,2265,50,20,0,73.41,148.80,73.56,148.65,73.74,148.50,73.78,148.53,73.81,148.40,73.80,148.30,73.69,148.15,73.54,148.12,73.40,148.12,73.35,148.15,73.36,148.15,73.36,148.12,73.30,148.18,73.24,148.25,73.10,148.68,73.03,149.03,72.99,149.43,73.04,149.47,73.10,149.43,73.14,149.22,73.16,148.97,73.19,148.80,73.21,148.70,73.22,148.62,73.31,148.57,73.39,148.78,73.44,149.03,73.36,149.30,73.30,149.20,73.28,149.12,73.28,149.00,73.22,148.97,73.12,148.97,73.03,148.90,72.95,148.88,72.90,149.07,72.94,149.35,73.03,149.68,73.17,149.75,73.24,149.72,73.22,149.68,73.14,149.93,73.05,150.25,72.99,150.60,72.95,150.68,72.92,150.72,72.95,150.75,72.97,150.97,72.99,151.22,72.99,151.43
RZ_7487726_459,0,2285,50,20,0,73.00,151.43,73.01,151.40,73.06,151.28,73.12,150.95,73.15,150.62,73.09,150.40,72.97,150.38,72.88,150.47,72.81,150.62,72.79,150.72,72.79,150.68,72.71,151.12,72.64,151.65,72.70,152.03,72.85,151.80,73.00,151.57,72.97,151.40,72.95,151.38,72.95,151.18,72.89,151.00,72.81,150.72,72.74,150.62,72.70,150.53,72.65,150.62,72.74,150.72,72.89,150.80,73.11,150.32,73.19,149.93,73.29,149.53,73.30,149.53,73.25,149.43,73.19,149.20,73.31,149.10,73.46,150.03,74.15,151.07,74.89,152.43,75.94,152.78,77.04,153.35,78.09,154.55,79.16,155.90,79.95,157.10,80.96,158.10,81.81,159.07,82.74,160.95,83.26,162.07,83.71,163.60,83.92,164.32,84.08,165.12,84.17,166.05,84.47,166.85
RZ_7487726_460,0,2285,50,0,0,84.81,168.40,85.42,169.30,85.67,170.35,86.14,170.82,86.51,171.62,86.96,172.28,87.34,173.07,87.79,173.50,88.19,174.35,88.41,175.15,88.36,175.88,88.33,176.20,88.31,176.97,88.31,177.75,88.31,178.55,88.17,178.85,88.04,179.15,87.90,179.47,87.70,179.50,87.50,179.50,87.36,179.68,87.44,180.03,87.53,180.40,87.46,180.65,87.35,180.75,87.24,180.90,87.24,180.95,87.24,180.88,87.25,180.53,87.17,180.20,87.09,180.18,86.99,180.38,86.96,180.78,86.92,181.03,86.84,181.25,86.80,181.28,86.80,181.12,86.83,180.95,86.80,180.75,86.67,180.70,86.56,180.47,86.46,180.30,86.45,180.30,86.44,180.43,86.44,180.57,86.45,180.55,86.45,180.55,86.40,180.55,86.29,180.62,86.17,180.68
RZ_7487726_461,0,2285,50,0,0,86.14,180.57,86.16,180.40,86.14,180.25,86.08,180.25,86.09,180.25,86.17,180.18,86.25,180.05,86.24,179.93,86.20,179.88,86.14,180.03,86.04,180.05,85.96,180.10,85.88,180.07,85.84,180.12,85.78,180.12,85.76,180.00,85.74,179.93,85.74,179.95,85.76,180.05,85.78,180.10,85.76,180.12,85.71,180.30,85.65,180.43,85.62,180.43,85.67,180.32,85.75,180.20,85.83,180.15,85.84,180.07,85.76,180.03,85.69,180.03,85.56,179.85,85.50,179.62,85.54,179.45,85.62,179.45,85.74,179.45,85.78,179.57,85.81,179.75,85.81,179.93,85.78,179.93,85.78,179.90,85.80,179.88,85.81,179.85,85.79,179.90,85.78,179.93,85.80,179.95,85.84,179.95,85.84,179.90,85.76,179.88,85.66,179.78,85.59,179.65
RZ_7487726_462,0,2305,50,20,0,85.54,179.53,85.53,179.45,85.47,179.47,85.46,179.40,85.46,179.32,85.45,179.53,85.44,179.82,85.46,180.12,85.51,180.28,85.58,180.43,85.60,180.43,85.65,180.20,85.67,179.88,85.66,179.75,85.65,179.70,85.64,179.72,85.58,179.75,85.53,179.80,85.47,179.88,85.44,179.95,85.38,180.03,85.40,179.95,85.45,179.78,85.46,179.60,85.39,179.60,85.28,179.68,85.19,179.88,85.22,179.97,85.33,180.12,85.46,180.18,85.49,180.30,85.53,180.35,85.51,180.28,85.47,180.00,85.40,179.70,85.35,179.45,85.30,179.30,85.29,179.15,85.26,179.28,85.24,179.43,85.22,179.57,85.22,179.55,85.24,179.57,85.24,179.60,85.25,179.70,85.25,179.78,85.21,179.72,85.16,179.60,85.11,179.47,85.12,179.47
RZ_7487726_463,0,2325,50,20,0,85.14,179.50,85.12,179.55,85.11,179.68,85.09,179.78,85.05,179.82,85.03,179.80,85.03,179.60,85.06,179.43,85.16,179.18,85.24,179.10,85.28,179.32,85.30,179.60,85.34,180.05,85.41,180.20,85.44,180.00,85.41,179.68,85.34,179.43,85.24,179.43,85.19,179.40,85.20,179.50,85.25,179.70,85.30,179.80,85.26,179.75,85.28,179.70,85.28,179.75,85.31,179.57,85.26,179.43,85.24,179.22,85.24,179.20,85.20,179.30,85.15,179.47,85.05,179.70,85.01,179.78,84.97,179.90,84.94,179.97,84.91,180.07,84.88,180.12,84.85,180.18,84.91,180.15,84.97,180.03,85.08,179.85,85.14,179.53,85.19,179.28,85.20,179.43,85.22,179.78,85.25,179.93,85.31,179.72,85.33,179.50,85.25,179.35,85.17,179.20
RZ_7487726_464,0,2325,50,0,0,85.11,179.25,85.14,179.30,85.16,179.35,85.17,179.12,85.19,179.05,85.20,179.07,85.20,179.22,85.19,179.40,85.19,179.47,85.17,179.50,85.17,179.53,85.16,179.68,85.16,179.80,85.17,179.57,85.16,179.25,85.15,179.10,85.19,179.32,85.25,179.55,85.29,179.57,85.25,179.60,85.21,179.62,85.21,179.62,85.21,179.62,85.17,179.68,85.10,179.72,85.03,179.70,85.00,179.70,85.12,179.68,85.24,179.70,85.34,179.70,85.34,179.38,85.28,179.07,85.21,179.18,85.17,179.55,85.20,179.88,85.22,179.82,85.22,179.75,85.24,179.47,85.15,179.22,85.05,179.18,84.94,179.38,84.90,179.65,85.03,179.70,85.15,179.75,85.33,179.72,85.36,179.70,85.33,179.68,85.25,179.68,85.17,179.70,85.20,179.22
RZ_7487726_465,0,2325,51,0,0,85.22,178.75,85.19,178.68,85.15,179.10,85.12,179.40,85.11,179.32,85.09,179.25,85.03,179.28,84.97,179.32,84.91,179.38,84.88,179.47,84.86,179.50,84.85,179.53,84.85,179.50,84.86,179.50,84.91,179.45,84.97,179.45,84.99,179.53,84.99,179.62,84.99,179.68,84.99,179.70,85.03,179.72,85.09,179.65,85.14,179.75,85.10,180.03,85.01,180.40,84.99,180.22,85.04,179.93,85.06,179.53,85.04,179.43,85.01,179.28,84.99,179.22,84.99,179.12,85.03,179.10,85.06,179.10,85.09,179.20,85.11,179.40,85.16,179.53,85.21,179.53,85.17,179.45,85.11,179.38,85.06,179.38,85.08,179.45,85.08,179.57,85.08,179.70,85.04,179.78,85.00,179.80,84.96,179.90,84.96,180.00,84.97,179.97,84.99,179.85,84.91,179.80
RZ_7487726_466,0,2345,49,20,0,84.84,179.85,84.72,179.90,84.70,180.00,84.74,180.12,84.81,180.25,84.89,180.22,84.86,180.15,84.85,179.70,84.85,179.28,84.88,179.05,84.86,179.40,84.85,179.75,84.85,179.88,84.88,179.82,84.88,179.88,84.84,179.97,84.80,180.15,84.75,180.22,84.75,180.32,84.76,180.35,84.78,180.47,84.84,180.53,84.88,180.65,84.95,180.72,84.97,180.70,85.00,180.57,84.97,180.43,84.86,180.35,84.74,180.40,84.64,180.35,84.60,180.32,84.70,180.25,84.75,180.32,84.80,180.43,84.76,180.53,84.75,180.45,84.74,180.32,84.71,180.18,84.71,180.15,84.67,180.15,84.64,180.15,84.59,180.15,84.58,180.15,84.56,180.15,84.59,180.12,84.60,180.10,84.56,180.12,84.51,180.28,84.44,180.60
RZ_7487726_467,0,2365,50,20,0,84.40,180.93,84.36,181.05,84.36,180.90,84.36,180.78,84.40,180.72,84.44,180.60,84.47,180.47,84.49,180.35,84.47,180.57,84.58,180.80,84.67,181.03,84.79,181.05,84.79,181.07,84.74,181.10,84.65,181.10,84.55,181.10,84.50,181.10,84.51,181.07,84.61,180.88,84.70,180.68,84.70,180.53,84.65,180.65,84.60,180.62,84.58,180.55,84.59,180.40,84.59,180.38,84.61,180.50,84.60,180.72,84.56,180.90,84.56,180.93,84.56,180.80,84.59,180.72,84.60,180.65,84.60,180.65,84.62,180.68,84.64,180.68,84.70,180.68,84.75,180.62,84.79,180.57,84.75,180.55,84.72,180.62,84.70,180.72,84.64,180.82,84.60,180.82,84.55,180.85,84.56,180.80,84.59,180.75,84.61,180.68,84.69,180.55,84.74,180.43
RZ_7487726_468,0,2365,50,0,0,84.69,180.50,84.58,180.93,84.47,181.32,84.46,181.53,84.47,181.53,84.47,181.53,84.45,181.50,84.41,181.50,84.39,181.50,84.40,181.50,84.44,181.72,84.47,181.93,84.50,182.10,84.39,182.05,84.26,182.00,84.20,181.95,84.24,181.93,84.28,181.88,84.30,181.65,84.34,181.45,84.40,181.28,84.41,181.32,84.40,181.32,84.39,181.28,84.36,181.47,84.29,181.72,84.22,181.97,84.17,181.93,84.17,181.82,84.22,181.72,84.26,181.68,84.30,181.68,84.29,181.68,84.28,181.68,84.28,181.80,84.26,181.97,84.24,182.18,84.21,182.20,84.17,182.18,84.17,182.07,84.20,181.93,84.22,181.78,84.26,181.65,84.29,181.62,84.33,181.57,84.33,181.53,84.31,181.60,84.30,181.82,84.28,182.15,84.26,182.35
RZ_7487726_469,0,2365,50,0,0,84.28,182.43,84.30,182.40,84.30,182.30,84.28,182.25,84.24,182.22,84.19,182.22,84.16,182.25,84.15,182.25,84.15,182.00,84.11,181.75,84.08,181.70,84.05,181.90,84.09,182.10,84.14,182.15,84.14,182.30,84.10,182.43,84.08,182.55,84.14,182.53,84.21,182.32,84.28,182.28,84.24,182.22,84.17,182.38,84.12,182.50,84.16,182.70,84.20,182.90,84.21,183.00,84.24,182.72,84.28,182.47,84.34,182.20,84.35,182.18,84.36,182.12,84.36,182.07,84.36,182.03,84.38,182.03,84.33,182.10,84.28,182.18,84.21,182.28,84.20,182.30,84.22,182.32,84.26,182.25,84.30,182.15,84.38,182.07,84.39,182.10,84.39,182.15,84.28,182.18,84.19,182.18,84.12,182.25,84.14,182.30,84.15,182.38,84.15,182.43
RZ_7487726_470,0,2385,51,20,0,84.15,182.57,84.19,182.65,84.25,182.60,84.31,182.38,84.34,182.12,84.35,182.22,84.34,182.43,84.26,182.65,84.21,182.68,84.17,182.65,84.20,182.55,84.21,182.45,84.17,182.47,84.14,182.55,84.15,182.60,84.19,182.57,84.22,182.40,84.21,182.28,84.29,182.15,84.36,182.12,84.38,182.05,84.29,181.97,84.20,182.05,84.24,182.22,84.25,182.53,84.26,182.70,84.26,182.60,84.28,182.38,84.26,182.12,84.24,182.10,84.30,182.07,84.38,182.10,84.44,182.32,84.42,182.53,84.42,182.62,84.41,182.57,84.38,182.43,84.34,182.40,84.33,182.38,84.31,182.43,84.28,182.45,84.25,182.40,84.26,182.35,84.28,182.57,84.30,182.80,84.30,182.95,84.31,182.75,84.29,182.68,84.24,182.68,84.15,182.72,84.10,182.62
RZ_7487726_471,0,2405,50,20,0,84.16,182.55,84.26,182.50,84.34,182.50,84.31,182.53,84.36,182.55,84.42,182.47,84.47,182.43,84.44,182.38,84.39,182.43,84.34,182.55,84.31,182.68,84.30,182.65,84.34,182.60,84.39,182.53,84.44,182.50,84.44,182.47,84.41,182.47,84.45,182.32,84.51,182.20,84.46,181.90,84.38,181.75,84.30,182.05,84.33,182.53,84.35,182.90,84.34,182.78,84.28,182.68,84.24,182.65,84.24,182.57,84.30,182.50,84.34,182.43,84.36,182.40,84.36,182.70,84.34,183.00,84.35,183.32,84.39,183.35,84.39,183.20,84.35,183.25,84.33,183.28,84.36,183.00,84.39,182.57,84.39,182.38,84.38,182.62,84.36,183.15,84.35,183.43,84.40,183.22,84.46,182.78,84.51,182.32,84.49,182.32,84.49,182.22,84.53,182.12
RZ_7487726_472,0,2405,49,0,0,84.55,182.10,84.50,182.15,84.49,182.30,84.47,182.40,84.50,182.47,84.47,182.62,84.42,182.80,84.39,182.95,84.34,182.95,84.33,182.97,84.33,182.97,84.35,183.03,84.38,183.05,84.38,183.07,84.38,183.03,84.38,182.93,84.45,182.75,84.53,182.57,84.53,182.65,84.41,182.85,84.25,183.18,84.16,183.32,84.12,183.18,84.16,182.90,84.15,182.95,84.12,183.30,84.21,183.25,84.34,182.82,84.44,182.60,84.40,182.88,84.38,183.12,84.36,183.20,84.38,183.20,84.39,183.20,84.40,183.20,84.40,183.15,84.42,183.12,84.45,183.10,84.49,183.05,84.50,183.00,84.42,182.97,84.33,183.05,84.24,183.05,84.19,183.00,84.15,182.95,84.08,182.93,84.05,182.80,84.14,182.70,84.25,182.60
RZ_7487726_473,0,2405,50,0,0,84.35,182.65,84.33,182.70,84.35,182.75,84.38,183.00,84.39,183.25,84.36,183.38,84.35,183.10,84.38,182.80,84.39,182.53,84.38,182.43,84.36,182.40,84.33,182.55,84.26,182.72,84.20,182.85,84.17,182.88,84.22,182.90,84.28,182.88,84.30,182.95,84.36,183.07,84.42,183.22,84.53,183.30,84.56,183.25,84.62,183.18,84.65,183.18,84.60,183.22,84.54,183.03,84.49,182.72,84.53,182.32,84.59,182.22,84.64,182.38,84.60,182.60,84.55,182.75,84.47,182.70,84.44,182.62,84.54,182.53,84.66,182.43,84.78,182.32,84.78,182.30,84.78,182.30,84.78,182.32,84.76,182.40,84.74,182.47,84.71,182.55,84.66,182.50,84.61,182.45,84.58,182.40,84.58,182.43,84.58,182.43,84.59,182.50,84.61,182.60
RZ_7487726_474,0,2425,50,20,0,84.65,182.70,84.69,182.62,84.72,182.57,84.75,182.53,84.76,182.50,84.75,182.47,84.69,182.53,84.64,182.62,84.59,182.72,84.62,182.65,84.65,182.62,84.67,182.60,84.67,182.60,84.66,182.57,84.65,182.55,84.64,182.57,84.65,182.57,84.65,182.57,84.66,182.53,84.67,182.55,84.69,182.53,84.69,182.50,84.67,182.50,84.65,182.45,84.62,182.40,84.60,182.68,84.53,183.00,84.44,183.40,84.40,183.43,84.47,183.12,84.55,182.80,84.56,182.65,84.53,182.72,84.49,182.80,84.55,182.60,84.62,182.55,84.61,182.68,84.51,182.82,84.42,182.97,84.46,182.90,84.51,182.93,84.55,183.00,84.55,183.00,84.53,182.88,84.60,182.72,84.69,182.65,84.74,182.78,84.70,182.95,84.64,183.12,84.61,183.15
RZ_7487726_475,0,2445,51,20,0,84.60,183.20,84.60,183.22,84.60,183.25,84.60,183.25,84.58,182.97,84.55,182.68,84.53,182.38,84.54,182.32,84.55,182.57,84.56,182.82,84.60,182.82,84.64,182.57,84.66,182.40,84.65,182.57,84.64,182.82,84.67,183.00,84.72,183.12,84.76,183.18,84.72,183.07,84.69,183.07,84.69,183.07,84.64,183.20,84.54,182.97,84.45,182.75,84.39,182.53,84.40,182.53,84.42,182.38,84.45,182.22,84.46,182.03,84.45,181.97,84.49,181.95,84.58,181.97,84.65,182.00,84.69,182.40,84.69,182.80,84.62,182.82,84.56,182.45,84.49,182.15,84.50,182.28,84.50,182.35,84.51,182.40,84.53,182.25,84.51,182.12,84.45,182.10,84.38,182.20,84.45,182.30,84.55,182.38,84.60,182.50,84.56,182.65,84.54,182.62,84.59,182.53
RZ_7487726_476,0,2445,50,0,0,84.60,182.43,84.61,182.43,84.60,182.43,84.55,182.43,84.50,182.40,84.46,182.40,84.47,182.40,84.46,182.43,84.44,182.45,84.50,182.43,84.58,182.43,84.56,182.43,84.46,182.78,84.35,183.12,84.33,183.40,84.33,183.35,84.35,183.25,84.39,183.15,84.42,183.10,84.44,183.07,84.45,183.07,84.45,183.05,84.46,183.03,84.50,183.10,84.54,183.12,84.56,183.05,84.55,182.82,84.54,182.62,84.51,182.60,84.47,182.72,84.39,182.85,84.34,182.95,84.30,183.00,84.33,183.03,84.39,182.88,84.47,182.65,84.55,182.45,84.53,182.47,84.41,182.75,84.31,183.05,84.34,183.28,84.41,183.18,84.50,183.03,84.51,182.93,84.53,182.93,84.53,182.97,84.55,183.03,84.58,183.03,84.54,183.00,84.47,182.95
RZ_7487726_477,0,2445,50,0,0,84.35,182.88,84.30,182.80,84.33,182.75,84.35,182.82,84.38,182.93,84.36,183.07,84.40,183.15,84.45,183.15,84.41,183.10,84.39,183.03,84.33,182.95,84.31,182.93,84.36,182.93,84.44,182.95,84.45,182.93,84.36,182.82,84.30,182.62,84.38,182.40,84.44,182.55,84.49,182.82,84.49,183.00,84.50,182.93,84.53,182.90,84.54,183.07,84.50,183.22,84.45,183.20,84.39,183.18,84.38,183.15,84.41,182.97,84.41,182.72,84.41,182.72,84.51,182.97,84.65,183.22,84.79,183.28,84.76,183.68,84.72,184.05,84.71,184.38,84.59,184.35,84.49,183.93,84.40,183.25,84.35,182.47,83.92,182.07,83.38,181.47,82.55,181.05,81.66,180.65,80.54,180.60,79.58,180.12,78.61,179.65,77.80,179.32,76.96,179.45
RZ_7487726_478,0,2465,50,20,0,76.16,179.53,75.29,179.43,74.35,178.47,73.24,177.50,72.21,176.12,70.95,175.62,69.89,174.43,68.76,173.22,67.74,171.90,66.79,171.30,65.75,170.50,64.84,169.72,64.01,168.47,63.35,167.68,62.77,166.65,62.02,166.00,61.31,165.12,60.58,164.30,60.10,163.38,59.51,162.43,59.14,161.20,58.65,160.22,58.36,159.57,57.86,159.07,57.55,158.15,57.23,157.22,56.85,156.60,56.44,156.57,55.90,156.62,55.62,156.05,55.39,155.12,55.14,154.20,54.79,153.72,54.50,153.53,54.38,153.30,54.30,153.10,54.23,152.90,54.27,152.43,54.34,152.15,54.40,151.93,54.41,151.95,54.42,152.03,54.45,152.07,54.52,151.82,54.60,151.57,54.65,151.35,54.61,151.40,54.56,151.43,54.49,151.50,54.42,151.57
RZ_7487726_479,0,2485,50,20,0,54.41,151.43,54.44,151.15,54.51,150.75,54.56,150.62,54.60,150.60,54.58,150.70,54.56,150.80,54.55,151.12,54.59,151.50,54.60,151.88,54.65,151.93,54.71,151.85,54.80,151.80,54.88,151.78,54.88,151.75,54.90,151.62,54.92,151.50,54.92,151.65,54.91,151.90,54.90,152.03,54.88,151.90,54.83,152.22,54.76,152.72,54.71,153.18,54.69,153.10,54.70,152.95,54.80,152.82,54.91,152.55,55.02,152.38,55.02,152.45,55.01,152.72,55.00,153.03,55.00,153.07,54.99,153.10,54.98,153.38,54.96,153.62,54.95,153.88,54.96,153.88,54.98,153.90,54.95,153.93,54.92,153.97,54.94,153.97,55.01,153.85,55.09,153.72,55.11,153.75,55.10,153.90,55.10,154.05,55.11,154.05,55.10,154.07,55.08,154.12
RZ_7487726_480,0,2485,50,0,0,55.06,154.15,55.09,154.18,55.12,154.18,55.09,154.22,55.04,154.28,54.99,154.28,55.05,154.20,55.11,154.18,55.17,154.18,55.19,154.20,55.17,154.30,55.16,154.43,55.16,154.53,55.19,154.50,55.23,154.50,55.27,154.50,55.33,154.50,55.30,154.40,55.25,154.32,55.19,154.25,55.17,154.40,55.23,154.50,55.29,154.60,55.36,154.55,55.41,154.53,55.48,154.40,55.54,154.28,55.55,154.28,55.54,154.45,55.51,154.68,55.49,154.78,55.48,154.88,55.45,154.95,55.50,154.80,55.52,154.60,55.55,154.43,55.51,154.43,55.49,154.43,55.49,154.40,55.48,154.38,55.46,154.53,55.44,154.72,55.41,154.93,55.41,154.95,55.42,154.95,55.44,154.93,55.44,154.90,55.51,154.85,55.59,154.80,55.62,154.75
RZ_7487726_481,0,2485,50,0,0,55.59,154.70,55.58,154.62,55.61,154.55,55.66,154.50,55.69,154.47,55.71,154.57,55.71,154.68,55.70,154.78,55.64,154.78,55.56,154.78,55.58,154.68,55.64,154.60,55.69,154.70,55.67,154.82,55.64,154.93,55.62,154.78,55.62,154.75,55.64,154.78,55.64,154.93,55.61,155.05,55.64,155.12,55.66,155.15,55.71,155.18,55.73,155.22,55.75,155.30,55.75,155.38,55.75,155.43,55.76,155.35,55.76,155.30,55.76,155.18,55.70,155.12,55.66,155.03,55.60,154.95,55.56,154.88,55.52,154.82,55.51,154.82,55.50,154.88,55.50,154.90,55.58,154.90,55.65,155.03,55.70,155.12,55.67,155.22,55.65,155.20,55.62,155.18,55.60,155.15,55.55,155.10,55.52,155.03,55.52,154.93,55.56,154.88,55.60,154.88
RZ_7487726_482,0,2505,50,20,0,55.60,154.88,55.59,154.95,55.58,155.03,55.56,155.03,55.52,155.00,55.50,154.95,55.52,154.93,55.59,154.95,55.64,154.97,55.64,154.93,55.62,154.82,55.62,154.70,55.64,154.68,55.62,154.70,55.60,154.82,55.61,154.90,55.64,154.97,55.64,154.95,55.59,154.82,55.55,154.78,55.58,154.75,55.59,154.85,55.61,154.75,55.66,154.60,55.71,154.43,55.74,154.45,55.73,154.50,55.70,154.60,55.69,154.68,55.67,154.78,55.69,154.88,55.70,154.95,55.73,154.95,55.73,155.00,55.71,155.05,55.67,155.07,55.64,155.10,55.61,155.10,55.62,155.07,55.62,155.07,55.64,155.05,55.66,154.75,55.67,154.45,55.66,154.10,55.62,154.07,55.64,154.10,55.64,154.25,55.65,154.38,55.66,154.45,55.69,154.45
RZ_7487726_483,0,2525,50,20,0,55.67,154.47,55.65,154.53,55.65,154.57,55.67,154.45,55.70,154.40,55.67,154.38,55.64,154.50,55.66,154.62,55.70,154.70,55.79,154.75,55.81,154.70,55.75,154.65,55.65,154.57,55.56,154.53,55.59,154.50,55.59,154.50,55.59,154.38,55.56,154.28,55.58,154.32,55.60,154.45,55.61,154.57,55.60,154.57,55.56,154.68,55.51,154.80,55.51,154.62,55.52,154.38,55.51,154.15,55.48,154.30,55.54,154.45,55.64,154.57,55.71,154.62,55.65,154.65,55.59,154.75,55.55,154.82,55.56,154.82,55.59,154.72,55.52,154.65,55.46,154.57,55.41,154.50,55.45,154.43,55.46,154.45,55.45,154.55,55.42,154.62,55.42,154.72,55.42,154.75,55.44,154.57,55.46,154.38,55.50,154.18,55.51,154.10,55.50,154.05
RZ_7487726_484,0,2525,50,0,0,55.49,153.90,55.46,153.80,55.45,153.75,55.40,153.85,55.38,154.00,55.35,154.10,55.35,154.12,55.34,154.10,55.39,154.10,55.44,154.25,55.48,154.40,55.48,154.47,55.48,154.40,55.48,154.28,55.40,154.20,55.31,154.30,55.30,154.43,55.36,154.35,55.45,154.10,55.46,153.85,55.52,153.80,55.59,153.72,55.54,153.62,55.42,153.60,55.31,153.53,55.33,153.50,55.31,153.68,55.35,153.85,55.36,154.12,55.36,154.25,55.31,154.35,55.38,154.40,55.45,154.38,55.56,154.35,55.59,154.32,55.60,154.32,55.59,154.12,55.58,153.95,55.59,153.75,55.60,153.93,55.60,154.10,55.56,154.35,55.45,154.38,55.34,154.38,55.39,154.30,55.49,154.20,55.52,154.12,55.45,154.18,55.38,154.28,55.41,154.45
RZ_7487726_485,0,2525,50,0,0,55.45,154.50,55.50,154.35,55.52,154.18,55.52,154.18,55.51,154.35,55.48,154.50,55.45,154.40,55.44,154.00,55.44,153.65,55.39,153.22,55.21,153.10,54.98,153.05,54.71,153.18,54.56,153.28,54.35,153.28,54.10,153.25,53.83,153.35,53.60,153.45,53.45,153.50,53.27,153.38,53.10,153.25,52.86,153.20,52.59,153.22,52.45,153.18,52.29,152.93,52.24,152.68,52.17,152.47,52.10,152.28,52.04,152.10,51.98,151.60,52.00,151.30,51.96,151.18,51.86,151.38,51.76,151.30,51.66,151.07,51.58,151.03,51.38,151.28,51.25,151.55,51.17,151.25,51.27,150.93,51.38,150.57,51.44,150.57,51.38,150.70,51.25,150.85,51.14,151.05,51.04,151.12,51.00,150.95,50.98,150.70,50.96,150.45,50.96,150.45
RZ_7487726_486,0,2545,50,20,0,50.98,150.32,50.99,150.22,51.02,150.12,51.04,150.12,51.00,150.15,50.96,150.20,50.89,150.45,50.86,150.68,50.85,150.88,50.83,150.82,50.79,150.80,50.77,150.55,50.86,150.25,50.95,149.95,51.01,149.90,50.96,149.88,50.91,149.85,50.84,149.93,50.80,150.03,50.81,150.15,50.85,150.15,50.88,150.18,50.92,150.18,50.99,150.18,51.06,150.20,51.10,150.25,51.12,150.28,51.12,150.38,51.09,150.47,51.05,150.57,51.04,150.55,51.05,150.53,51.05,150.57,51.04,150.72,51.04,150.90,51.04,151.00,51.00,151.05,50.95,151.10,50.92,150.95,50.94,150.75,51.08,150.55,51.19,150.62,51.30,150.80,51.29,150.95,51.29,150.88,51.29,150.70,51.30,150.53,51.30,150.53,51.29,150.53,51.30,150.55
RZ_7487726_487,0,2565,50,20,0,51.29,150.70,51.29,150.88,51.27,151.05,51.30,151.07,51.33,151.10,51.29,151.12,51.25,151.07,51.20,151.05,51.23,151.00,51.23,151.00,51.23,151.05,51.25,151.10,51.26,151.12,51.27,151.05,51.27,151.00,51.26,150.97,51.25,151.00,51.23,151.07,51.27,151.12,51.31,151.38,51.36,151.62,51.38,151.53,51.40,151.20,51.41,150.95,51.41,151.03,51.40,151.07,51.40,151.05,51.41,150.97,51.41,150.88,51.36,150.85,51.30,150.90,51.24,151.10,51.23,151.22,51.21,151.22,51.26,151.12,51.31,151.05,51.38,151.10,51.44,151.15,51.50,151.20,51.54,151.22,51.51,151.20,51.52,151.05,51.55,150.93,51.60,150.93,51.61,150.95,51.62,151.00,51.59,151.20,51.59,151.47,51.60,151.68,51.64,151.50
RZ_7487726_488,0,2565,50,0,0,51.65,151.30,51.59,151.18,51.54,151.12,51.48,151.03,51.46,150.97,51.45,150.97,51.44,151.03,51.44,151.00,51.42,150.97,51.45,151.00,51.46,151.03,51.46,151.07,51.44,151.28,51.44,151.45,51.44,151.62,51.48,151.55,51.49,151.47,51.51,151.35,51.50,151.25,51.49,151.18,51.46,151.18,51.49,151.15,51.55,151.12,51.56,151.15,51.56,151.22,51.52,151.32,51.55,151.35,51.55,151.47,51.55,151.60,51.54,151.70,51.54,151.68,51.51,151.70,51.49,151.72,51.48,151.80,51.48,151.82,51.48,151.85,51.46,151.97,51.52,152.07,51.60,152.18,51.70,152.18,51.73,152.12,51.67,152.10,51.61,152.05,51.55,152.12,51.55,152.20,51.55,152.28,51.56,152.20,51.60,152.12,51.62,152.05,51.64,152.07
RZ_7487726_489,0,2565,50,0,0,51.59,152.10,51.58,152.00,51.56,151.85,51.59,151.70,51.64,151.72,51.67,151.95,51.70,152.18,51.66,152.40,51.65,152.22,51.64,152.05,51.64,151.97,51.62,152.05,51.61,152.12,51.58,152.05,51.55,151.97,51.52,152.03,51.56,152.12,51.60,152.25,51.62,152.28,51.61,152.30,51.60,152.12,51.55,151.97,51.50,151.88,51.44,151.97,51.45,152.03,51.46,152.05,51.48,152.03,51.48,151.97,51.51,151.82,51.61,151.70,51.70,151.72,51.62,151.85,51.50,151.95,51.38,151.90,51.38,151.82,51.44,151.95,51.50,152.07,51.54,152.15,51.50,152.07,51.49,152.00,51.51,151.93,51.54,151.88,51.52,151.82,51.48,151.90,51.42,152.03,51.48,152.15,51.55,152.10,51.55,152.00,51.45,152.07,51.36,152.25
RZ_7487726_490,0,2585,50,20,0,51.38,152.47,51.40,152.53,51.39,152.47,51.35,152.38,51.40,152.12,51.49,152.00,51.50,151.95,51.44,152.12,51.38,152.22,51.36,152.22,51.38,152.18,51.40,152.12,51.41,152.18,51.39,152.20,51.33,152.22,51.27,152.22,51.27,152.18,51.29,151.97,51.31,151.82,51.25,151.80,51.19,151.90,51.10,152.00,51.10,151.82,51.12,151.68,51.16,151.68,51.17,151.82,51.17,151.97,51.19,151.93,51.21,151.82,51.24,151.70,51.23,151.60,51.21,151.68,51.20,151.75,51.12,151.82,51.04,151.97,50.95,152.12,50.94,152.10,50.99,151.93,51.05,151.82,51.09,151.93,51.11,151.95,51.14,151.88,51.16,151.80,51.17,151.78,51.19,151.75,51.20,151.80,51.20,151.90,51.20,151.90,51.19,151.80,51.19,151.70
RZ_7487726_491,0,2605,50,20,0,51.23,151.90,51.27,152.10,51.21,152.43,51.08,152.53,50.98,152.28,50.99,151.90,51.01,151.45,51.15,151.38,51.27,151.32,51.38,151.38,51.34,151.55,51.27,151.85,51.24,151.97,51.21,151.97,51.20,151.80,51.19,151.82,51.20,151.75,51.20,151.68,51.23,151.55,51.23,151.68,51.15,151.90,51.08,152.15,51.04,152.22,51.08,152.18,51.11,152.10,51.17,152.10,51.23,152.10,51.26,152.22,51.29,152.32,51.30,152.43,51.24,152.40,51.16,152.38,51.08,152.38,51.06,152.40,51.05,152.40,51.02,152.57,51.02,152.70,51.04,152.80,51.06,152.57,51.09,152.28,51.12,152.00,51.14,151.93,51.15,151.95,51.15,152.00,51.16,152.00,51.15,152.20,51.14,152.43,51.08,152.60,51.04,152.50,51.02,152.47
RZ_7487726_492,0,2605,50,0,0,51.09,152.47,51.14,152.50,51.15,152.40,51.14,152.32,51.12,152.28,51.08,152.18,51.04,151.97,51.04,151.80,51.08,151.72,51.10,151.72,51.09,151.75,51.08,151.90,51.01,152.05,50.96,152.20,50.90,152.20,50.88,152.20,50.83,152.22,50.80,152.25,50.83,152.15,50.89,152.00,50.95,151.85,50.98,151.95,50.96,152.03,50.95,151.97,50.94,151.85,50.94,151.72,50.95,151.78,50.95,151.78,50.95,151.75,50.92,151.72,50.89,151.82,50.95,151.93,51.02,152.15,51.09,152.28,51.05,152.38,51.01,152.35,50.99,152.30,50.99,152.28,50.99,152.20,50.99,152.15,50.98,152.12,50.96,152.12,50.96,152.03,50.91,151.88,50.88,151.72,50.84,151.68,50.85,151.75,50.83,151.95,50.79,152.12,50.76,152.20
RZ_7487726_493,0,2605,50,0,0,50.80,152.25,50.88,152.32,50.95,152.38,51.04,152.25,51.10,152.12,51.15,152.05,51.15,152.03,51.11,152.03,51.05,152.05,50.99,152.10,50.98,152.12,50.99,152.10,51.01,152.07,51.04,152.05,51.05,152.05,51.06,152.03,51.08,152.00,51.08,152.00,51.08,152.00,51.09,152.03,51.09,152.00,51.09,151.93,51.09,151.80,51.09,151.70,51.01,151.60,50.92,151.55,50.84,151.68,50.83,151.85,50.83,152.03,50.84,151.97,50.95,151.95,51.06,151.93,51.20,152.07,51.23,152.35,51.05,152.62,50.85,152.78,50.69,152.80,50.76,152.57,50.91,152.25,51.04,151.90,51.10,151.80,51.10,151.78,51.10,151.78,51.11,151.78,51.10,151.85,51.06,151.90,51.02,151.82,50.99,151.70,50.96,151.60,50.95,151.62
RZ_7487726_494,0,2625,50,20,0,50.94,151.65,50.92,151.88,50.94,152.10,50.96,152.15,51.02,151.95,51.05,151.82,51.06,151.90,51.05,151.82,51.02,151.68,51.01,151.68,50.98,151.90,50.98,152.00,51.01,152.03,51.05,151.95,51.04,152.03,50.98,152.05,50.92,152.07,50.90,152.00,50.90,151.82,50.89,151.75,50.86,151.72,50.84,151.95,50.83,152.12,50.81,152.25,50.80,152.22,50.80,152.10,50.86,152.00,50.92,152.10,50.99,152.22,51.00,152.18,50.98,151.95,50.94,151.75,50.88,151.75,50.89,151.88,50.92,152.00,50.98,152.07,50.99,152.00,51.01,151.95,51.01,151.93,51.05,151.95,51.08,152.10,51.05,152.25,51.04,152.10,51.04,151.80,50.98,151.47,50.88,151.43,50.76,151.38,50.80,151.70,50.84,152.03,50.89,152.22
RZ_7487726_495,0,2645,50,20,0,50.89,152.07,50.89,152.00,50.90,152.12,50.91,152.28,50.85,152.30,50.80,152.00,50.76,151.65,50.80,151.35,50.84,151.40,50.86,151.43,50.88,151.50,50.85,151.60,50.84,151.75,50.84,151.80,50.85,151.95,50.84,152.18,50.80,152.40,50.77,152.18,50.83,151.85,50.89,151.57,50.94,151.68,50.91,151.78,50.89,151.82,50.85,151.95,50.86,152.05,50.89,152.15,50.90,152.15,50.89,152.18,50.89,152.22,50.81,152.25,50.74,152.30,50.69,152.32,50.73,152.28,50.76,152.10,50.76,151.93,50.74,151.80,50.75,151.72,50.77,151.68,50.80,151.72,50.80,151.88,50.80,152.07,50.77,152.15,50.76,152.12,50.79,151.97,50.83,151.85,50.88,151.65,50.89,151.57,50.88,151.62,50.85,151.95,50.81,152.25
RZ_7487726_496,0,2645,50,0,0,50.79,152.45,50.76,152.43,50.76,152.40,50.77,152.35,50.80,152.32,50.83,152.35,50.84,152.28,50.86,152.28,50.88,152.40,50.89,152.60,50.90,152.45,50.85,152.18,50.81,151.93,50.73,151.93,50.69,151.93,50.74,152.05,50.80,152.18,50.88,152.20,50.89,152.00,50.94,151.82,50.98,151.93,50.92,152.07,50.85,152.25,50.79,152.28,50.80,152.22,50.80,152.15,50.79,152.07,50.77,152.07,50.76,152.05,50.76,151.97,50.77,151.90,50.77,151.75,50.76,151.65,50.74,151.53,50.74,151.50,50.73,151.45,50.73,151.62,50.73,151.80,50.73,151.97,50.84,151.97,50.95,152.00,50.98,152.03,50.89,152.12,50.84,152.22,50.88,152.28,50.89,152.28,50.88,152.28,50.86,152.28,50.84,152.30,50.83,152.35
RZ_7487726_497,0,2645,50,0,0,50.81,152.35,50.85,152.38,50.89,152.43,50.90,152.47,50.88,152.53,50.85,152.57,50.84,152.65,50.84,152.50,50.85,152.30,50.88,152.10,50.89,152.10,50.90,152.12,50.91,152.10,50.92,152.05,50.95,151.97,50.96,151.93,50.96,151.95,50.94,152.00,50.91,152.05,50.89,152.07,50.90,151.93,50.90,151.75,50.90,151.45,50.86,151.32,50.83,151.22,50.83,151.28,50.85,151.35,50.88,151.45,50.90,151.45,50.90,151.43,50.81,151.38,50.73,151.38,50.64,151.43,50.64,151.47,50.67,151.55,50.74,151.55,50.81,151.55,50.86,151.53,50.86,151.53,50.84,151.57,50.81,151.60,50.79,151.60,50.77,151.55,50.88,151.50,50.98,151.55,51.11,151.62,51.15,151.70,51.08,151.68,50.95,151.72,50.84,151.80
RZ_7487726_498,0,2715,50,70,0,50.84,151.90,50.85,151.93,50.86,151.90,50.86,151.90,50.90,151.88,50.94,151.85,50.96,151.82,50.95,151.85,50.95,151.80,50.94,151.80,50.92,151.82,50.90,151.93,50.88,151.90,50.86,151.85,50.86,151.72,50.85,151.68,50.85,151.50,50.85,151.40,50.88,151.25,50.90,151.22,50.94,151.07,50.95,150.93,50.94,151.00,50.90,151.22,50.89,151.43,50.90,151.38,50.92,151.32,50.90,151.30,50.85,151.32,50.85,151.32,50.91,151.15,50.96,150.97,50.95,150.90,50.92,151.03,50.91,151.18,50.95,151.22,51.00,151.20,51.06,151.20,51.09,151.22,51.05,151.30,50.99,151.35,50.91,151.35,50.89,151.32,50.86,151.18,50.81,151.03,50.79,150.82,50.85,150.75,50.94,150.82,51.02,150.97,51.01,151.05
RZ_7487726_499,0,2715,50,0,0,51.02,151.00,51.04,150.93,51.04,150.90,51.04,150.82,51.08,150.75,51.11,150.72,51.11,150.72,51.09,150.75,51.06,150.75,51.08,150.75,51.05,150.72,51.01,150.70,50.98,150.65,50.98,150.62,50.99,150.62,51.00,150.60,51.01,150.60,51.06,150.65,51.12,150.70,51.15,150.85,51.14,150.93,51.12,150.85,51.15,150.68,51.17,150.40,51.19,150.32,51.19,150.28,51.16,150.25,51.14,150.22,51.12,150.43,51.11,150.68,51.11,150.88,51.10,150.85,51.09,150.85,51.05,150.85,51.04,150.85,51.02,150.55,51.01,150.25,51.06,149.97,51.11,149.95,51.14,150.18,51.10,150.40,51.08,150.60,51.08,150.60,51.09,150.65,51.09,150.72,51.08,150.65,51.10,150.47,51.16,150.32,51.21,150.43,51.25,150.57
RZ_7487726_500,0,2715,50,0,0,51.26,150.72,51.20,150.78,51.14,150.75,51.09,150.72,51.11,150.70,51.15,150.55,51.20,150.43,51.27,150.30,51.33,150.32,51.36,150.25,51.39,150.10,51.38,149.95,51.31,150.15,51.23,150.43,51.16,150.70,51.14,150.70,51.15,150.62,51.16,150.53,51.15,150.45,51.15,150.43,51.17,150.43,51.23,150.40,51.29,150.20,51.30,150.00,51.33,149.90,51.34,150.03,51.35,150.15,51.35,150.18,51.36,150.22,51.41,150.28,51.44,150.30,51.46,150.45,51.42,150.60,51.48,150.70,51.52,150.68,51.54,150.62,51.48,150.55,51.39,150.53,51.33,150.53,51.31,150.55,51.34,150.65,51.40,150.70,51.42,150.53,51.45,150.28,51.42,150.05,51.40,150.07,51.36,150.12,51.33,150.22,51.38,150.35,51.44,150.43
RZ_7487726_501,0,2715,50,0,0,51.49,150.53,51.46,150.80,51.41,151.05,51.40,151.00,51.40,150.75,51.42,150.35,51.39,150.20,51.33,150.25,51.29,150.45,51.33,150.62,51.41,150.57,51.46,150.53,51.51,150.45,51.52,150.55,51.52,150.62,51.49,150.68,51.48,150.57,51.49,150.43,51.50,150.30,51.50,150.18,51.44,150.18,51.40,150.05,51.44,149.97,51.50,149.93,51.49,150.07,51.41,150.15,51.34,150.20,51.31,150.28,51.33,150.40,51.38,150.53,51.42,150.53,51.45,150.53,51.45,150.57,51.41,150.47,51.38,150.35,51.40,150.45,51.45,150.70,51.51,150.85,51.59,150.85,51.66,150.82,51.71,150.75,51.69,150.62,51.67,150.50,51.69,150.45,51.67,150.43,51.64,150.40,51.59,150.38,51.56,150.38,51.55,150.38,51.54,150.40
RZ_7487726_502,0,2715,50,0,0,51.54,150.45,51.58,150.45,51.60,150.68,51.58,150.90,51.54,151.03,51.54,150.97,51.56,150.90,51.59,150.80,51.51,150.65,51.44,150.43,51.31,150.32,51.27,150.47,51.27,150.65,51.27,150.78,51.29,150.82,51.34,150.88,51.41,151.00,51.51,150.75,51.44,150.53,51.38,150.40,51.31,150.50,51.41,150.47,51.51,150.32,51.55,150.18,51.51,150.22,51.49,150.28,51.49,150.32,51.44,150.32,51.40,150.32,51.36,150.32,51.35,150.55,51.38,150.75,51.41,150.78,51.48,150.60,51.50,150.45,51.52,150.43,51.52,150.43,51.52,150.40,51.50,150.40,51.46,150.47,51.48,150.55,51.52,150.47,51.54,150.30,51.52,150.12,51.49,150.07,51.49,150.00,51.49,149.97,51.48,150.07,51.48,150.30,51.48,150.50
RZ_7487726_503,0,2715,50,0,0,51.48,150.57,51.40,150.57,51.31,150.57,51.39,150.57,51.55,150.35,51.55,150.18,51.39,150.22,51.24,150.45,51.26,150.53,51.39,150.38,51.48,150.30,51.48,150.35,51.41,150.25,51.35,150.12,51.35,150.00,51.34,150.10,51.31,150.30,51.30,150.47,51.31,150.45,51.35,150.28,51.39,150.07,51.41,150.03,51.26,150.00,51.10,149.95,50.96,149.90,51.00,149.88,51.06,149.85,51.12,149.82,51.15,149.85,51.20,149.95,51.29,150.35,51.60,150.70,52.11,151.05,52.84,151.40,53.58,151.72,54.44,152.12,55.41,152.40,56.52,153.00,57.67,153.53,59.09,154.07,60.30,154.43,61.59,155.05,62.58,155.50,63.81,155.93,64.95,156.35,66.17,156.75,67.58,157.28,68.80,157.55,70.09,157.85,71.10,158.28
RZ_7487726_504,0,2715,50,0,0,72.10,158.97,72.84,159.78,73.47,160.43,73.90,160.78,74.30,161.53,74.86,162.18,75.60,163.30,76.36,163.93,76.85,164.45,77.51,165.05,78.22,165.57,78.99,166.30,79.66,166.68,80.36,167.20,80.96,167.57,81.42,168.05,81.86,168.50,82.34,169.20,82.80,169.93,83.17,170.53,83.42,170.90,83.58,171.32,83.70,171.75,83.83,172.07,83.94,172.25,83.94,172.38,83.99,172.43,84.04,172.35,84.00,172.40,83.91,172.60,83.84,172.65,83.85,172.62,83.83,172.78,83.79,173.07,83.70,173.43,83.62,173.47,83.56,173.50,83.60,173.43,83.65,173.35,83.69,173.32,83.67,173.45,83.55,173.57,83.42,173.70,83.34,173.60,83.36,173.55,83.38,173.50,83.22,173.68,83.09,173.82,82.91,173.97,82.83,174.03
RZ_7487726_505,0,2715,51,0,0,82.75,173.72,82.75,173.35,82.78,172.97,82.67,173.07,82.55,173.20,82.41,173.35,82.44,173.18,82.47,172.97,82.53,172.82,82.54,172.88,82.44,172.75,82.38,172.57,82.29,172.47,82.30,172.55,82.24,172.62,82.19,172.65,82.14,172.70,82.11,172.78,82.09,172.78,82.09,172.72,82.08,172.70,81.95,172.82,81.83,172.90,81.71,172.97,81.74,172.85,81.75,172.70,81.76,172.57,81.75,172.70,81.76,172.85,81.76,172.95,81.79,172.88,81.80,172.72,81.80,172.57,81.80,172.50,81.81,172.55,81.81,172.62,81.83,172.68,81.81,172.62,81.85,172.47,81.88,172.35,81.85,172.32,81.79,172.30,81.72,172.30,81.72,172.30,81.74,172.28,81.72,172.22,81.71,172.15,81.67,172.12,81.66,172.12,81.65,172.12,81.66,172.15
RZ_7487726_506,0,2715,50,0,0,81.69,172.15,81.71,172.18,81.71,172.12,81.66,171.97,81.61,171.85,81.58,171.68,81.56,171.55,81.55,171.50,81.56,171.57,81.56,171.72,81.56,171.80,81.56,171.90,81.58,171.93,81.60,171.97,81.62,172.00,81.64,172.03,81.61,171.95,81.58,171.90,81.51,171.80,81.47,171.78,81.44,171.78,81.42,171.85,81.42,171.88,81.44,171.82,81.45,171.72,81.42,171.78,81.39,171.90,81.36,172.05,81.39,171.95,81.41,171.82,81.42,171.78,81.44,171.88,81.44,171.95,81.44,171.95,81.42,172.03,81.41,172.10,81.40,172.25,81.42,172.35,81.42,172.40,81.42,172.38,81.41,172.22,81.45,172.10,81.47,171.97,81.51,171.97,81.54,171.90,81.49,171.82,81.44,171.75,81.39,171.75,81.40,171.72,81.39,171.75
RZ_7487726_507,0,2715,50,0,0,81.40,171.82,81.41,171.90,81.40,171.85,81.38,171.78,81.30,171.65,81.28,171.62,81.28,171.60,81.30,171.57,81.25,171.53,81.16,171.53,81.16,171.55,81.25,171.50,81.34,171.45,81.31,171.35,81.28,171.25,81.26,171.18,81.34,171.20,81.39,171.43,81.34,171.68,81.25,171.85,81.21,171.85,81.26,171.88,81.29,171.90,81.28,171.93,81.24,171.95,81.22,171.95,81.17,172.07,81.14,172.18,81.20,172.05,81.25,171.82,81.31,171.62,81.28,171.62,81.29,171.68,81.25,171.72,81.22,171.78,81.20,171.78,81.20,171.80,81.19,171.82,81.19,171.85,81.19,171.78,81.19,171.72,81.20,171.65,81.17,171.65,81.15,171.65,81.09,171.65,81.04,171.65,81.10,171.62,81.20,171.55,81.30,171.53,81.29,171.53
RZ_7487726_508,0,2715,50,0,0,81.28,171.65,81.25,171.75,81.22,171.80,81.20,171.82,81.21,171.75,81.19,171.68,81.16,171.82,81.10,171.97,81.08,171.75,81.09,171.35,81.12,171.30,81.15,171.65,81.15,172.00,81.17,172.05,81.17,172.12,81.19,172.20,81.16,172.12,81.15,171.90,81.24,171.53,81.33,171.25,81.41,171.05,81.41,171.10,81.39,171.12,81.38,171.18,81.36,171.12,81.40,171.07,81.44,171.05,81.39,171.10,81.33,171.15,81.25,171.20,81.28,171.22,81.31,171.22,81.34,171.25,81.34,171.25,81.34,171.18,81.33,171.10,81.33,171.18,81.34,171.28,81.33,171.45,81.29,171.50,81.26,171.47,81.26,171.38,81.28,171.15,81.30,171.05,81.33,171.00,81.35,171.05,81.35,171.07,81.35,171.22,81.36,171.35,81.38,171.50
RZ_7487726_509,0,2715,49,0,0,81.36,171.15,81.34,170.80,81.31,170.70,81.30,171.15,81.30,171.60,81.33,171.80,81.36,171.82,81.40,171.82,81.41,171.80,81.38,171.60,81.34,171.43,81.30,171.28,81.31,171.32,81.34,171.40,81.38,171.35,81.36,171.28,81.34,171.20,81.31,171.20,81.33,171.12,81.38,170.88,81.42,170.70,81.45,170.62,81.45,170.70,81.46,170.75,81.46,170.78,81.45,170.82,81.44,170.95,81.41,171.05,81.40,171.03,81.38,171.00,81.42,170.95,81.46,171.05,81.49,171.12,81.44,171.18,81.40,171.15,81.46,171.15,81.56,171.18,81.65,171.20,81.62,171.22,81.61,171.10,81.61,171.03,81.61,170.95,81.58,170.93,81.51,170.90,81.46,170.85,81.41,170.82,81.40,170.80,81.42,170.75,81.47,170.85
RZ_7487726_510,0,2715,51,0,0,81.53,171.05,81.49,171.28,81.47,171.32,81.44,171.35,81.41,171.35,81.40,171.25,81.41,171.12,81.45,170.90,81.49,170.80,81.51,170.68,81.49,170.62,81.46,170.75,81.42,170.93,81.42,170.93,81.44,170.75,81.49,170.80,81.54,171.00,81.56,171.30,81.59,171.35,81.62,171.12,81.67,170.82,81.70,170.57,81.71,170.65,81.71,170.72,81.71,170.85,81.66,171.00,81.62,171.15,81.59,171.22,81.66,171.22,81.70,171.20,81.74,171.18,81.69,171.22,81.67,171.28,81.67,171.35,81.67,171.32,81.70,171.28,81.74,171.22,81.79,171.15,81.81,171.10,81.85,171.15,81.85,171.22,81.84,171.25,81.86,171.18,81.89,171.15,81.80,171.20,81.70,170.97,81.65,170.72,81.71,170.53,81.75,170.57,81.72,170.62,81.74,170.62
RZ_7487726_511,0,2715,50,0,0,81.74,170.72,81.72,170.88,81.71,171.03,81.76,171.05,81.83,171.05,81.90,171.00,81.96,170.85,82.01,170.72,82.06,170.65,82.06,170.65,82.05,170.65,82.05,170.68,82.05,170.70,81.97,170.75,81.90,170.78,81.83,170.80,81.85,170.57,81.88,170.35,81.90,170.28,81.90,170.35,81.92,170.40,81.97,170.32,82.00,170.32,82.01,170.32,82.01,170.25,82.03,170.15,82.04,170.05,82.01,170.05,82.00,170.12,81.99,170.18,82.00,170.15,81.99,170.45,81.97,170.75,82.00,170.97,82.08,170.80,82.15,170.62,82.09,170.55,81.99,170.50,81.84,170.47,81.79,170.38,81.74,170.32,81.78,170.12,81.86,170.03,81.94,169.97,81.99,170.20,82.00,170.40,82.01,170.55,82.03,170.55,82.01,170.55,82.00,170.55
RZ_7487726_512,0,2715,50,0,0,81.97,170.45,81.97,170.28,81.97,170.12,81.99,169.97,82.00,169.95,82.00,169.93,82.03,170.03,82.06,170.12,82.03,170.32,81.96,170.43,81.90,170.55,81.92,170.53,81.96,170.45,81.97,170.40,81.96,170.45,81.95,170.50,81.95,170.25,81.96,169.95,81.99,169.65,82.00,169.65,82.00,169.57,82.00,169.53,81.96,169.68,81.92,169.93,81.89,170.15,81.92,170.15,81.96,170.05,81.95,169.95,81.92,169.90,81.91,169.93,81.96,169.95,82.00,169.97,82.01,170.03,81.99,170.10,81.95,170.03,81.91,169.95,81.91,169.88,81.90,169.85,81.88,169.82,81.84,169.80,81.81,169.80,81.80,169.82,81.83,169.88,81.90,169.88,81.97,169.85,82.04,169.80,82.05,169.82,82.05,169.90,82.04,169.93,82.03,169.90
RZ_7487726_513,0,2715,50,0,0,82.03,169.88,81.99,169.85,81.96,169.85,81.95,169.85,81.92,169.97,81.90,170.10,81.88,170.05,81.85,169.88,81.85,169.65,81.84,169.57,81.83,169.50,81.83,169.50,81.84,169.57,81.92,169.62,82.01,169.62,82.05,169.93,82.00,170.25,81.94,170.43,81.91,170.28,81.92,170.05,81.92,170.03,81.92,170.00,81.94,170.05,81.95,170.03,81.96,170.12,81.90,170.22,81.85,170.30,81.79,170.28,81.78,170.22,81.72,170.15,81.70,170.12,81.70,170.15,81.74,170.22,81.75,170.30,81.78,170.35,81.79,170.30,81.81,170.12,81.80,169.80,81.75,169.57,81.69,169.53,81.65,169.65,81.69,169.78,81.72,169.90,81.78,170.07,81.78,170.25,81.75,169.95,81.72,169.60,81.70,169.50,81.71,169.70,81.74,169.97
RZ_7487726_514,0,2765,50,50,0,81.76,170.07,81.74,170.18,81.67,170.22,81.61,170.18,81.62,170.15,81.64,170.03,81.65,169.97,81.62,169.90,81.60,169.88,81.55,169.97,81.51,170.07,81.51,170.10,81.56,170.05,81.60,170.05,81.64,170.03,81.66,169.95,81.70,169.85,81.66,169.95,81.62,170.05,81.59,170.18,81.58,170.18,81.58,170.10,81.56,170.03,81.56,169.85,81.58,169.72,81.59,169.60,81.60,169.65,81.60,169.72,81.59,169.80,81.59,169.80,81.58,169.82,81.58,169.82,81.60,169.75,81.61,169.68,81.61,169.57,81.62,169.53,81.65,169.47,81.66,169.50,81.70,169.55,81.70,169.53,81.71,169.43,81.69,169.45,81.59,169.55,81.50,169.68,81.51,169.72,81.60,169.82,81.67,169.88,81.66,169.88,81.62,169.82,81.59,169.80
RZ_7487726_515,0,2765,50,0,0,81.54,169.78,81.51,169.82,81.51,169.88,81.53,170.03,81.58,170.12,81.59,170.22,81.60,170.20,81.58,170.18,81.58,170.10,81.58,169.95,81.59,169.75,81.59,169.62,81.61,169.60,81.65,169.60,81.66,169.57,81.65,169.55,81.64,169.68,81.61,169.88,81.59,170.10,81.56,170.05,81.56,169.95,81.56,169.82,81.56,169.78,81.58,169.72,81.59,169.70,81.60,169.70,81.60,169.75,81.61,169.80,81.59,169.85,81.55,169.85,81.50,169.93,81.46,169.97,81.45,169.95,81.42,169.85,81.45,169.72,81.44,169.65,81.41,169.60,81.39,169.50,81.41,169.50,81.49,169.70,81.58,169.82,81.58,169.85,81.54,169.68,81.53,169.60,81.55,169.75,81.51,169.90,81.46,169.93,81.47,169.78,81.55,169.60,81.61,169.53
RZ_7487726_516,0,2765,51,0,0,81.61,169.50,81.61,169.62,81.61,169.78,81.60,169.90,81.60,169.93,81.59,169.95,81.58,169.90,81.51,169.88,81.46,169.82,81.47,169.88,81.55,169.93,81.62,169.95,81.64,170.03,81.65,170.10,81.65,170.18,81.65,170.18,81.65,170.07,81.67,170.00,81.69,169.93,81.59,169.97,81.47,170.05,81.34,170.15,81.33,170.18,81.36,170.15,81.44,170.05,81.50,169.90,81.51,169.80,81.50,169.93,81.50,170.05,81.49,170.15,81.47,170.15,81.47,170.15,81.46,169.95,81.47,169.65,81.49,169.35,81.49,169.43,81.49,169.60,81.54,169.68,81.59,169.60,81.64,169.62,81.62,169.75,81.62,169.90,81.61,169.95,81.60,170.00,81.60,170.00,81.62,169.95,81.64,169.95,81.66,170.03,81.69,170.00,81.66,169.90,81.60,169.82
RZ_7487726_517,0,2765,51,0,0,81.55,169.88,81.58,169.97,81.58,170.05,81.56,170.12,81.55,170.12,81.60,170.12,81.66,170.22,81.70,170.30,81.66,170.40,81.65,170.40,81.69,170.30,81.76,170.12,81.79,169.97,81.72,169.93,81.66,169.93,81.65,169.88,81.69,169.80,81.72,169.78,81.74,169.80,81.72,169.93,81.71,170.07,81.71,170.20,81.67,170.25,81.62,170.28,81.66,170.20,81.75,170.10,81.85,170.05,81.86,170.07,81.76,170.10,81.66,170.10,81.58,170.12,81.59,170.15,81.59,170.20,81.59,170.18,81.60,169.95,81.61,169.72,81.61,169.65,81.61,169.80,81.59,169.93,81.58,169.93,81.59,169.90,81.60,169.88,81.61,169.95,81.60,170.10,81.61,170.25,81.64,170.28,81.65,170.25,81.64,170.25,81.60,170.32,81.58,170.38,81.59,170.40
RZ_7487726_518,0,2765,50,0,0,81.64,170.40,81.70,170.40,81.71,170.38,81.72,170.40,81.72,170.43,81.72,170.43,81.74,170.35,81.75,170.28,81.78,170.22,81.79,170.15,81.72,170.10,81.65,170.07,81.58,170.10,81.61,170.15,81.66,170.22,81.65,170.28,81.60,170.30,81.55,170.32,81.55,170.25,81.56,170.18,81.58,170.25,81.56,170.40,81.54,170.50,81.51,170.45,81.55,170.43,81.60,170.45,81.67,170.43,81.71,170.35,81.71,170.30,81.67,170.22,81.65,170.18,81.62,170.20,81.60,170.28,81.56,170.40,81.54,170.45,81.54,170.45,81.53,170.38,81.58,170.35,81.62,170.32,81.65,170.28,81.62,170.22,81.60,170.20,81.60,170.20,81.60,170.20,81.59,170.22,81.58,170.25,81.59,170.28,81.61,170.30,81.64,170.35,81.62,170.38
RZ_7487726_519,0,2765,50,0,0,81.61,170.40,81.61,170.40,81.62,170.40,81.62,170.28,81.65,170.15,81.62,170.05,81.60,170.05,81.61,170.07,81.70,170.10,81.79,170.15,81.72,170.18,81.62,170.32,81.51,170.47,81.49,170.43,81.51,170.22,81.56,170.03,81.62,170.00,81.65,170.00,81.66,170.15,81.64,170.28,81.61,170.32,81.62,170.25,81.66,170.07,81.71,169.97,81.75,170.00,81.79,170.12,81.79,170.28,81.79,170.32,81.80,170.40,81.83,170.40,81.85,170.35,81.78,170.30,81.69,170.28,81.61,170.25,81.61,170.28,81.62,170.22,81.61,170.18,81.60,170.12,81.61,170.18,81.62,170.25,81.65,170.30,81.66,170.28,81.65,170.28,81.62,170.38,81.61,170.47,81.62,170.50,81.66,170.43,81.70,170.30,81.72,170.28,81.72,170.20
RZ_7487726_520,0,2765,51,0,0,81.72,170.18,81.71,170.12,81.70,170.07,81.67,170.03,81.65,170.05,81.64,170.10,81.65,170.15,81.67,170.05,81.70,169.95,81.69,169.80,81.66,169.72,81.65,169.90,81.67,170.18,81.74,170.18,81.76,169.95,81.80,169.72,81.80,169.75,81.80,169.78,81.80,169.80,81.78,169.85,81.76,169.85,81.75,169.82,81.76,169.78,81.80,169.70,81.83,169.68,81.90,169.70,81.94,169.75,81.97,169.78,81.99,169.78,81.99,169.75,81.99,169.70,81.99,169.62,81.99,169.57,81.99,169.60,82.00,169.62,82.00,169.62,82.00,169.65,82.00,169.78,81.94,169.93,81.89,170.05,81.84,170.05,81.84,170.07,81.84,170.15,81.84,170.22,81.84,170.25,81.80,170.22,81.76,170.20,81.74,170.20,81.76,170.18,81.79,170.03,81.83,169.85
RZ_7487726_521,0,2765,51,0,0,81.86,169.68,81.89,169.68,81.92,169.65,81.94,169.68,81.94,169.72,81.94,169.82,81.91,169.95,81.88,170.10,81.85,170.18,81.85,170.07,81.83,169.90,81.80,169.90,81.72,170.03,81.66,170.25,81.62,170.40,81.65,170.55,81.72,170.55,81.83,170.45,81.97,170.68,82.22,170.97,82.50,171.25,82.90,171.53,83.28,171.78,83.74,172.40,84.20,173.35,84.62,174.32,84.88,175.30,85.12,175.75,85.38,176.38,85.71,176.78,85.88,177.35,85.92,177.97,85.95,178.57,85.97,178.90,85.99,178.93,86.08,178.85,86.19,178.90,86.30,179.00,86.31,179.15,86.41,179.53,86.50,179.85,86.59,180.15,86.58,180.32,86.59,180.50,86.60,180.65,86.61,180.72,86.61,180.82,86.71,180.90,86.80,181.15,86.90,181.38,86.90,181.57
RZ_7487726_522,0,2765,50,0,0,86.89,181.43,86.91,181.25,86.92,181.25,86.89,181.55,86.80,181.88,86.71,182.00,86.67,181.95,86.66,181.90,86.69,181.80,86.70,181.75,86.71,181.62,86.70,181.60,86.70,181.50,86.72,181.47,86.74,181.70,86.69,181.95,86.61,182.22,86.60,182.22,86.64,182.22,86.67,182.20,86.65,182.18,86.61,182.18,86.55,182.20,86.54,182.22,86.53,182.35,86.54,182.60,86.55,182.82,86.59,182.65,86.61,182.35,86.65,182.03,86.65,182.05,86.56,182.07,86.47,182.12,86.41,182.20,86.45,182.25,86.47,182.28,86.49,182.22,86.46,182.20,86.44,182.20,86.41,182.20,86.40,182.12,86.41,182.03,86.40,181.95,86.39,181.97,86.35,182.00,86.33,182.25,86.38,182.53,86.44,182.78,86.47,182.78,86.44,182.80
RZ_7487726_523,0,2765,50,0,0,86.36,182.72,86.34,182.47,86.28,182.22,86.28,182.05,86.25,182.05,86.25,182.18,86.34,182.28,86.42,182.22,86.53,182.07,86.53,181.93,86.47,181.93,86.42,181.90,86.40,181.88,86.40,181.85,86.41,181.82,86.40,181.82,86.38,181.88,86.35,181.93,86.34,182.03,86.35,182.10,86.33,182.18,86.26,182.15,86.21,182.20,86.16,182.35,86.14,182.53,86.16,182.50,86.21,182.35,86.26,182.22,86.28,182.25,86.33,182.28,86.38,182.30,86.42,182.20,86.42,182.10,86.40,182.00,86.34,181.97,86.28,181.95,86.25,181.95,86.25,182.00,86.25,182.07,86.24,182.12,86.22,182.12,86.28,182.32,86.34,182.53,86.29,182.72,86.17,182.70,86.05,182.65,86.05,182.57,86.11,182.25,86.19,181.97,86.26,181.57
RZ_7487726_524,0,2765,50,0,0,86.26,181.45,86.26,181.55,86.26,181.80,86.28,182.07,86.31,182.10,86.35,182.07,86.41,181.88,86.44,181.70,86.44,181.88,86.45,182.20,86.46,182.28,86.42,182.05,86.34,181.97,86.26,182.10,86.31,182.10,86.40,181.95,86.46,181.80,86.42,181.82,86.34,181.85,86.24,181.90,86.21,181.90,86.21,181.95,86.24,181.97,86.25,182.00,86.36,181.88,86.47,181.78,86.53,181.82,86.46,182.00,86.39,182.12,86.39,182.07,86.31,182.00,86.22,181.97,86.22,181.90,86.31,181.82,86.39,181.85,86.34,182.10,86.30,182.35,86.28,182.38,86.29,182.22,86.31,182.10,86.33,182.15,86.34,182.20,86.33,182.22,86.33,182.12,86.38,182.00,86.44,181.93,86.50,181.93,86.46,181.93,86.41,181.72,86.35,181.55
RZ_7487726_525,0,2765,50,0,0,86.34,181.38,86.40,181.40,86.45,181.43,86.49,181.43,86.41,181.45,86.33,181.50,86.31,181.57,86.42,181.55,86.54,181.50,86.58,181.65,86.55,181.88,86.54,182.12,86.54,182.12,86.55,181.95,86.55,181.78,86.49,181.70,86.42,181.68,86.40,181.65,86.42,181.50,86.45,181.50,86.47,181.47,86.50,181.50,86.51,181.47,86.51,181.43,86.51,181.53,86.50,181.68,86.49,181.88,86.54,181.90,86.56,182.00,86.58,182.07,86.50,182.07,86.45,181.95,86.41,181.78,86.42,181.70,86.41,181.70,86.39,181.78,86.35,181.93,86.33,182.00,86.33,181.88,86.38,181.72,86.42,181.62,86.46,181.72,86.45,181.80,86.44,181.82,86.44,181.85,86.46,181.85,86.47,181.85,86.50,181.85,86.51,181.75,86.55,181.68
RZ_7487726_526,0,2765,50,0,0,86.56,181.80,86.55,182.00,86.53,182.22,86.53,182.20,86.58,182.20,86.61,182.22,86.65,182.30,86.64,182.30,86.54,182.22,86.45,182.10,86.39,181.97,86.41,181.90,86.44,181.95,86.44,182.00,86.54,182.05,86.64,182.07,86.74,182.07,86.75,182.07,86.69,182.10,86.61,182.05,86.59,182.03,86.64,181.97,86.60,182.05,86.51,182.10,86.49,181.97,86.54,181.80,86.60,181.62,86.59,181.62,86.58,181.62,86.56,181.50,86.55,181.35,86.58,181.28,86.61,181.35,86.64,181.40,86.64,181.32,86.62,181.30,86.60,181.30,86.64,181.35,86.69,181.45,86.72,181.53,86.70,181.55,86.66,181.57,86.65,181.50,86.67,181.45,86.70,181.38,86.72,181.35,86.74,181.35,86.78,181.38,86.81,181.38,86.86,181.35
RZ_7487726_527,0,2765,50,0,0,86.84,181.32,86.81,181.28,86.78,181.28,86.80,181.32,86.83,181.38,86.85,181.43,86.86,181.62,86.85,181.80,86.84,182.05,86.78,182.10,86.74,182.05,86.69,181.95,86.74,181.82,86.79,181.80,86.83,181.78,86.83,181.78,86.86,181.80,86.89,181.60,86.91,181.40,86.91,181.15,86.89,181.12,86.88,181.18,86.86,181.20,86.89,181.22,86.91,181.22,86.92,181.22,86.97,181.28,87.01,181.30,87.03,181.32,87.01,181.28,86.99,181.28,87.00,181.25,86.99,181.25,86.99,181.25,86.97,181.28,86.96,181.32,86.95,181.45,86.94,181.57,86.92,181.38,86.99,181.15,87.08,180.85,87.14,180.80,87.11,180.70,87.09,180.68,87.06,180.85,87.04,181.03,87.04,181.20,87.05,181.18,87.06,181.22,87.08,181.30
RZ_7487726_528,0,2765,50,0,0,87.09,181.35,87.08,181.38,87.00,181.40,86.91,181.45,86.85,181.50,86.79,181.55,86.75,181.60,86.75,181.62,86.78,181.72,86.80,181.80,86.79,181.75,86.79,181.62,86.80,181.45,86.80,181.40,86.88,181.35,86.95,181.28,87.03,181.28,86.99,181.32,86.96,181.38,86.92,181.45,86.97,181.45,87.01,181.45,87.00,181.30,86.96,181.18,86.90,181.03,86.88,180.97,86.88,180.97,86.91,181.03,86.94,181.12,86.94,181.30,86.94,181.40,86.96,181.38,86.97,181.28,86.99,181.18,86.99,181.43,86.99,181.70,86.99,181.90,87.00,181.82,87.00,181.78,86.99,181.60,86.97,181.43,86.97,181.25,86.96,181.20,86.96,181.22,86.96,181.28,86.96,181.32,86.96,181.32,86.96,181.28,86.95,181.30,86.95,181.32
RZ_7487726_529,0,2765,50,0,0,86.95,181.35,86.95,181.38,86.95,181.38,86.95,181.40,86.96,181.43,86.99,181.38,87.03,181.32,87.04,181.32,87.03,181.40,86.99,181.50,86.96,181.50,86.95,181.45,86.94,181.38,86.94,181.10,86.99,180.88,87.04,181.00,87.06,181.35,87.05,181.55,87.05,181.38,87.08,181.32,87.10,181.35,87.12,181.38,87.14,181.30,87.14,181.32,87.10,181.32,87.09,181.35,87.10,181.38,87.15,181.30,87.19,181.25,87.21,181.25,87.15,181.30,87.04,181.38,86.91,181.40,86.95,181.35,87.04,181.30,87.11,181.40,87.10,181.57,87.10,181.70,87.11,181.68,87.12,181.65,87.12,181.65,87.12,181.62,87.14,181.57,87.15,181.50,87.15,181.47,87.12,181.47,87.10,181.55,87.08,181.62,87.08,181.78,87.10,181.88
RZ_7487726_530,0,2815,50,50,0,87.11,181.97,87.14,181.97,87.16,181.95,87.17,181.95,87.12,181.72,87.05,181.53,87.06,181.35,87.08,181.43,87.10,181.53,87.11,181.65,87.17,181.70,87.25,181.75,87.25,181.88,87.19,182.00,87.11,182.05,87.08,181.93,87.10,181.80,87.14,181.75,87.17,181.78,87.24,181.90,87.29,181.95,87.26,181.97,87.17,181.88,87.09,181.85,87.12,181.85,87.20,181.85,87.25,181.93,87.22,182.00,87.21,182.05,87.22,182.03,87.22,182.00,87.22,182.10,87.25,182.22,87.29,182.03,87.28,181.75,87.25,181.40,87.21,181.32,87.21,181.35,87.20,181.40,87.21,181.45,87.22,181.45,87.19,181.45,87.16,181.45,87.12,181.45,87.12,181.47,87.10,181.72,87.08,181.97,87.04,182.20,87.04,182.03,87.04,181.82
RZ_7487726_531,0,2815,50,0,0,87.11,181.60,87.17,181.75,87.22,181.90,87.19,182.03,87.15,181.95,87.14,181.75,87.14,181.55,87.12,181.45,87.10,181.45,86.95,181.62,86.81,181.82,86.84,181.95,86.96,181.90,87.03,181.88,86.96,181.95,86.89,182.03,86.88,182.00,86.91,181.95,86.95,181.88,86.91,181.88,86.84,181.90,86.76,181.93,86.76,181.88,86.78,181.82,86.91,181.75,87.06,181.75,87.12,181.70,87.05,181.65,86.97,181.70,86.97,181.80,86.92,181.93,86.88,181.97,86.89,182.03,86.94,182.05,86.88,182.00,86.78,181.93,86.83,181.80,86.99,181.72,87.09,181.75,87.04,181.90,86.99,182.05,86.99,182.25,87.00,182.35,87.01,182.40,86.99,182.30,86.92,182.20,86.83,182.15,86.76,182.18,86.75,182.18,86.78,182.28
RZ_7487726_532,0,2815,50,0,0,86.81,182.38,86.85,182.57,86.89,182.65,86.90,182.80,86.89,182.85,86.88,182.75,86.84,182.57,86.80,182.43,86.76,182.40,86.76,182.43,86.76,182.50,86.76,182.62,86.81,182.68,86.88,182.57,86.95,182.47,86.95,182.38,86.96,182.47,86.99,182.57,87.01,182.53,87.03,182.38,87.03,182.22,87.03,182.20,87.08,182.20,87.10,182.20,87.10,182.25,87.08,182.28,87.08,182.28,87.00,182.45,86.91,182.68,86.84,182.88,86.88,182.88,86.92,182.70,86.96,182.53,86.97,182.35,86.99,182.32,87.01,182.32,87.03,182.45,87.03,182.60,87.04,182.65,87.05,182.55,87.06,182.32,87.08,182.12,87.09,181.90,87.08,182.07,87.05,182.35,87.03,182.65,87.03,182.68,87.06,182.62,87.09,182.57,87.04,182.53
RZ_7487726_533,0,2815,50,0,0,86.99,182.53,86.92,182.50,86.92,182.40,86.95,182.35,87.00,182.35,87.04,182.38,87.05,182.35,87.05,182.32,87.06,182.30,87.09,182.30,87.10,182.32,87.12,182.30,87.16,182.28,87.19,182.20,87.12,182.15,87.08,182.12,87.08,182.18,87.14,182.25,87.20,182.35,87.20,182.50,87.14,182.65,87.08,182.93,87.03,183.07,87.06,183.05,87.12,182.60,87.16,182.15,87.17,181.90,87.19,181.95,87.20,182.00,87.21,181.93,87.22,181.85,87.24,181.80,87.21,181.85,87.19,181.90,87.17,182.00,87.17,182.05,87.16,182.18,87.14,182.25,87.14,182.28,87.11,182.25,87.09,182.22,87.05,182.22,87.03,182.22,87.05,182.10,87.10,181.97,87.16,181.75,87.17,181.68,87.16,181.82,87.15,182.05,87.14,182.18
RZ_7487726_534,0,2815,50,0,0,87.12,182.12,87.20,182.07,87.29,182.10,87.34,182.00,87.33,181.85,87.33,181.70,87.36,181.55,87.36,181.43,87.35,181.43,87.33,181.55,87.30,181.68,87.24,181.75,87.21,181.82,87.21,181.85,87.26,181.82,87.29,181.82,87.33,181.93,87.34,182.05,87.28,182.18,87.21,182.12,87.15,182.03,87.16,181.90,87.15,181.85,87.19,181.82,87.25,181.82,87.31,181.85,87.33,181.95,87.31,182.03,87.29,181.90,87.26,181.75,87.24,181.62,87.24,181.65,87.28,181.72,87.31,181.80,87.33,181.88,87.31,182.03,87.31,182.10,87.30,182.15,87.22,182.12,87.14,182.18,87.09,182.20,87.16,182.20,87.24,182.12,87.28,181.97,87.30,181.88,87.34,181.82,87.38,181.85,87.38,181.82,87.35,181.80,87.31,181.80
RZ_7487726_535,0,2815,50,0,0,87.29,181.82,87.26,181.82,87.26,181.85,87.26,181.75,87.26,181.65,87.25,181.55,87.22,181.75,87.24,181.93,87.26,181.95,87.30,181.78,87.31,181.62,87.31,181.60,87.31,181.57,87.31,181.68,87.31,181.78,87.31,181.93,87.31,181.97,87.31,182.00,87.29,182.15,87.26,182.30,87.26,182.45,87.28,182.47,87.29,182.55,87.30,182.60,87.33,182.35,87.35,182.05,87.36,181.70,87.38,181.68,87.39,181.57,87.42,181.50,87.47,181.40,87.50,181.38,87.46,181.40,87.41,181.62,87.38,181.88,87.36,182.07,87.38,181.90,87.41,181.75,87.42,181.62,87.45,181.65,87.42,181.68,87.40,181.62,87.34,181.57,87.29,181.72,87.31,181.93,87.44,182.10,87.56,182.07,87.55,182.07,87.46,182.05,87.39,181.97
RZ_7487726_536,0,2815,50,0,0,87.40,181.82,87.44,181.68,87.47,181.62,87.53,181.65,87.51,181.70,87.51,181.72,87.54,181.70,87.59,181.62,87.65,181.55,87.66,181.50,87.66,181.35,87.66,181.20,87.67,180.88,87.79,180.57,87.90,180.28,88.01,179.93,88.03,179.62,88.04,179.25,88.00,179.20,87.97,179.25,87.92,179.25,87.92,179.07,88.03,178.65,88.16,177.62,88.30,176.65,88.56,174.62,88.81,172.93,89.09,171.22,89.14,170.85,89.00,171.57,88.79,173.50,88.65,176.65,88.83,179.53,88.96,183.30,88.90,188.05,88.67,194.80,88.50,201.50,88.35,208.22,87.91,215.97,87.35,224.82,86.66,235.72,86.12,246.32,85.55,257.57,83.62,268.73,81.64,281.85,79.55,295.75,78.75,310.32,77.94,323.62,77.50,335.85,77.38,343.23
RZ_7487726_537,0,2815,51,0,0,77.47,346.68,77.47,346.68
RZ_7487726_538,0,2815,50,0,0,null
RZ_7487726_539,0,2815,50,0,0,74.59,404.00,74.59,404.00,74.75,402.50,75.15,399.27,75.74,393.20,76.49,385.43,77.46,377.32,78.39,369.62,79.14,363.55,79.65,356.88,80.65,351.55,81.65,344.98,82.66,339.65,83.16,333.35,83.60,328.38,83.89,323.32,83.75,318.35,83.49,313.12,83.22,307.93,83.46,303.32,84.12,298.73,84.83,294.43,85.33,290.32,85.53,285.77,86.10,281.65,86.76,277.77,87.41,275.02,87.67,271.62,87.97,268.45,88.25,265.02,88.71,262.02,89.08,258.73,89.36,256.10,89.36,253.78,89.39,251.72
RZ_7487726_540,0,2815,50,0,0,89.51,248.97,89.65,246.47,89.81,243.28,89.94,240.72,90.06,238.28,90.20,235.57,90.30,233.35,90.42,230.03,90.46,228.35,90.53,225.35,90.56,223.53,90.71,220.85,90.92,219.18,91.15,217.22,91.29,215.28,91.36,213.38,91.45,211.80,91.55,210.55,91.50,209.05,91.38,207.03,91.25,205.05,91.40,203.53,91.72,201.88,92.04,200.62,92.26,199.53,92.41,198.00,92.19,196.53,91.88,195.10,91.84,193.70,92.17,192.38,92.25,191.20,92.00,190.57,91.76,189.90,91.86,188.18,91.92,187.12,92.10,186.05,92.40,184.85,92.69,183.78,92.86,182.72,92.89,182.18,92.30,181.55,91.74,180.35,91.41,179.32,91.60,178.35,91.80,177.95,91.76,177.40,91.83,176.68,91.83,175.72,91.79,175.20,91.76,174.07
RZ_7487726_541,0,2815,50,0,0,91.79,173.20,91.91,172.20,92.05,171.85,92.22,170.88,92.30,170.22,92.42,169.50,92.55,169.03,92.72,168.45,92.95,167.47,93.10,166.90,93.19,166.35,93.16,166.18,93.14,166.00,93.11,165.90,93.00,165.90,92.90,165.75,92.86,165.45,92.94,164.88,93.03,164.43,92.99,164.15,92.90,164.55,92.83,164.97,92.88,165.12,92.97,164.85,93.14,164.28,93.26,163.97,93.31,164.07,93.26,164.47,93.20,164.88,93.17,164.97,93.17,165.10,93.17,165.22,93.14,165.53,93.09,165.82,92.96,166.15,92.88,165.95,92.81,165.78,92.83,165.62,92.85,165.97,92.88,166.45,92.84,167.15,92.78,167.65,92.71,168.00,92.70,168.35,92.61,168.62,92.53,168.72,92.42,168.60,92.35,168.45,92.29,168.43,92.30,168.40
RZ_7487726_542,0,2815,51,0,0,92.34,169.10,92.36,169.85,92.34,170.40,92.26,170.22,92.20,169.85,92.12,169.68,92.14,169.75,92.16,170.03,92.16,170.20,92.12,170.10,92.12,170.00,92.15,170.05,92.17,170.12,92.15,170.35,92.12,170.43,91.96,170.50,91.83,170.43,91.72,170.40,91.80,170.38,91.86,170.32,91.86,170.35,91.83,170.55,91.83,170.78,91.85,170.90,91.89,170.88,91.96,170.85,92.04,170.65,92.01,170.45,91.94,170.32,91.81,170.43,91.76,170.60,91.71,170.72,91.69,170.72,91.66,170.65,91.61,171.03,91.67,171.45,91.78,171.88,91.80,171.62,91.71,171.40,91.60,171.18,91.58,171.20,91.62,171.20,91.72,171.07,91.83,170.95,91.86,170.90,91.85,171.03,91.78,171.12,91.70,171.18,91.61,171.15,91.59,171.30,91.55,171.45
RZ_7487726_543,0,2815,50,0,0,91.51,171.57,91.49,171.60,91.47,171.60,91.50,171.60,91.58,171.50,91.62,171.35,91.65,171.20,91.66,171.15,91.69,171.18,91.60,171.22,91.50,171.32,91.42,171.45,91.46,171.60,91.49,171.68,91.47,171.68,91.49,171.65,91.51,171.68,91.53,171.70,91.51,171.70,91.51,171.65,91.51,171.55,91.46,171.47,91.44,171.32,91.44,171.22,91.47,171.38,91.46,171.55,91.45,171.80,91.42,171.85,91.46,171.90,91.49,171.90,91.50,171.95,91.47,171.97,91.46,171.95,91.45,171.90,91.41,171.82,91.36,171.80,91.30,171.80,91.25,171.85,91.28,171.88,91.33,171.90,91.33,171.90,91.28,171.93,91.25,171.45,91.29,170.97,91.34,170.53,91.34,170.55,91.38,170.78,91.41,171.00,91.41,171.60,91.39,172.00
RZ_7487726_544,0,2815,49,0,0,91.35,172.22,91.34,172.03,91.35,171.78,91.36,171.57,91.39,171.40,91.42,171.20,91.45,171.20,91.46,171.28,91.51,171.40,91.55,171.43,91.59,171.45,91.44,171.62,91.29,171.78,91.15,171.72,91.17,171.57,91.22,171.40,91.22,171.45,91.21,171.43,91.22,171.43,91.25,171.45,91.26,171.47,91.22,171.50,91.22,171.47,91.24,171.38,91.33,171.20,91.40,171.07,91.49,171.15,91.49,171.30,91.49,171.50,91.49,171.57,91.47,171.32,91.46,171.03,91.45,170.93,91.44,171.10,91.40,171.28,91.36,171.43,91.33,171.57,91.36,171.32,91.44,170.90,91.51,170.47,91.59,170.50,91.64,170.55,91.54,170.65,91.40,170.72,91.26,170.80,91.28,170.85,91.31,170.90,91.36,170.88,91.40,170.82
RZ_7487726_545,0,2815,50,0,0,91.44,170.78,91.45,170.88,91.42,171.00,91.40,171.03,91.31,170.95,91.26,170.85,91.34,170.82,91.46,170.68,91.54,170.60,91.47,170.57,91.40,170.65,91.30,170.70,91.22,170.70,91.20,170.70,91.24,170.75,91.30,170.82,91.33,171.03,91.34,171.10,91.33,171.20,91.31,171.15,91.31,171.03,91.31,170.90,91.30,170.65,91.28,170.53,91.24,170.60,91.22,170.75,91.25,170.93,91.28,170.93,91.25,170.93,91.26,170.93,91.28,170.72,91.33,170.50,91.31,170.30,91.29,170.28,91.29,170.28,91.33,170.25,91.29,170.35,91.22,170.47,91.20,170.57,91.24,170.55,91.29,170.53,91.30,170.53,91.35,170.43,91.39,170.30,91.42,170.10,91.42,170.03,91.41,170.10,91.38,170.25,91.35,170.43,91.34,170.47
RZ_7487726_546,0,2865,50,50,0,91.33,170.55,91.38,170.30,91.42,170.03,91.46,169.80,91.42,169.85,91.39,169.90,91.38,169.72,91.42,169.55,91.46,169.40,91.49,169.45,91.47,169.60,91.46,169.70,91.46,169.72,91.47,169.70,91.49,169.70,91.50,169.60,91.51,169.53,91.44,169.60,91.36,169.78,91.30,169.97,91.34,169.88,91.40,169.72,91.45,169.60,91.47,169.55,91.47,169.57,91.49,169.65,91.50,169.80,91.47,169.78,91.42,169.70,91.30,169.57,91.21,169.55,91.17,169.62,91.20,169.78,91.22,169.95,91.22,170.18,91.26,170.30,91.34,170.40,91.44,170.03,91.40,169.68,91.31,169.32,91.21,169.32,91.20,169.45,91.19,169.70,91.15,169.90,91.11,169.90,91.17,169.78,91.26,169.85,91.34,169.97,91.26,170.10,91.21,170.07
RZ_7487726_547,0,2865,51,0,0,91.19,169.97,91.21,169.88,91.24,169.85,91.24,169.90,91.24,169.93,91.25,169.95,91.26,169.72,91.26,169.47,91.22,169.60,91.19,169.95,91.25,169.95,91.36,169.57,91.46,169.57,91.50,169.93,91.55,170.12,91.54,169.97,91.39,169.78,91.21,169.70,91.09,169.70,91.15,169.75,91.22,169.80,91.33,169.75,91.34,169.68,91.35,169.62,91.35,169.55,91.36,169.55,91.38,169.55,91.38,169.65,91.36,169.80,91.35,169.97,91.33,170.07,91.29,170.10,91.26,170.12,91.26,170.00,91.24,169.82,91.21,169.82,91.21,170.00,91.24,170.18,91.30,170.07,91.34,169.97,91.34,169.90,91.30,169.97,91.25,170.07,91.25,170.10,91.22,170.20,91.20,170.20,91.19,170.22,91.20,170.12,91.20,170.15,91.20,170.20,91.20,170.25
RZ_7487726_548,0,2865,50,0,0,91.20,170.18,91.14,170.07,91.10,170.03,91.09,170.10,91.12,170.18,91.14,170.20,91.12,170.22,91.12,170.22,91.14,170.22,91.12,170.25,91.11,170.25,91.12,170.25,91.17,170.22,91.22,170.22,91.19,170.22,91.15,170.25,91.12,170.28,91.08,170.32,91.01,170.30,90.96,170.12,90.94,169.88,90.88,170.22,90.84,170.68,90.88,171.10,90.94,171.00,90.99,170.93,91.01,170.88,90.99,170.80,90.92,170.70,90.86,170.93,90.89,171.25,90.94,171.53,91.01,171.47,91.05,171.50,91.09,171.57,91.08,171.35,91.03,171.05,90.97,170.68,90.99,170.55,91.00,170.40,90.89,171.00,90.80,171.62,90.76,172.20,90.81,172.10,90.81,171.62,90.81,171.22,90.83,170.90,90.80,170.90,90.76,170.85,90.76,170.80
RZ_7487726_549,0,2865,50,0,0,90.79,170.82,90.80,170.90,90.88,171.00,90.94,171.22,90.99,171.45,90.96,171.70,90.94,171.70,90.92,171.57,90.88,171.40,90.80,171.18,90.72,171.12,90.70,171.25,90.67,171.43,90.64,171.57,90.61,171.53,90.60,171.45,90.61,171.38,90.62,171.30,90.62,171.38,90.71,171.50,90.80,171.62,90.88,171.85,90.86,172.07,90.81,172.43,90.72,172.55,90.61,172.72,90.53,172.78,90.50,172.53,90.50,172.22,90.51,171.90,90.47,171.88,90.44,171.88,90.41,171.97,90.42,172.30,90.42,172.57,90.45,172.78,90.50,172.60,90.55,172.45,90.56,172.30,90.61,172.28,90.66,172.20,90.64,172.12,90.56,172.22,90.51,172.38,90.54,172.40,90.56,172.28,90.58,172.22,90.61,172.32,90.62,172.72,90.61,173.03
RZ_7487726_550,0,2865,50,0,0,90.58,173.22,90.55,173.05,90.55,172.88,90.54,172.78,90.55,172.68,90.55,172.62,90.51,172.70,90.45,172.88,90.40,173.03,90.38,173.03,90.35,173.05,90.35,173.22,90.38,173.40,90.45,173.38,90.53,173.07,90.59,172.80,90.60,172.70,90.61,172.70,90.62,172.78,90.64,172.93,90.54,173.07,90.45,172.97,90.42,172.80,90.51,172.68,90.53,172.80,90.47,172.90,90.42,172.97,90.41,172.97,90.40,172.95,90.40,172.75,90.41,172.55,90.44,172.45,90.42,172.75,90.42,173.05,90.40,173.22,90.39,173.18,90.38,173.15,90.38,173.18,90.40,173.28,90.44,173.38,90.46,173.50,90.41,173.55,90.36,173.47,90.33,173.32,90.39,173.25,90.45,173.32,90.40,173.38,90.29,173.35,90.29,173.30,90.42,173.25
RZ_7487726_551,0,2865,50,0,0,90.55,173.25,90.60,173.18,90.64,173.10,90.61,173.40,90.50,173.78,90.38,174.12,90.31,174.05,90.30,174.10,90.29,174.20,90.29,174.25,90.30,174.18,90.31,174.10,90.31,174.10,90.31,174.10,90.31,174.10,90.33,174.07,90.31,173.97,90.31,173.88,90.29,173.82,90.28,173.78,90.33,173.72,90.39,173.65,90.46,173.60,90.45,173.60,90.42,173.60,90.40,173.65,90.40,173.78,90.40,173.88,90.38,173.95,90.34,174.15,90.30,174.32,90.34,174.53,90.40,174.50,90.44,174.25,90.42,174.03,90.41,173.88,90.40,173.97,90.38,174.07,90.34,174.12,90.31,174.05,90.26,173.90,90.24,173.75,90.21,173.93,90.22,174.15,90.22,174.45,90.30,174.53,90.38,174.60,90.39,174.60,90.33,174.62,90.38,174.35
RZ_7487726_552,0,2865,50,0,0,90.49,174.03,90.56,173.80,90.53,173.90,90.53,174.12,90.56,174.28,90.59,174.35,90.58,174.30,90.56,174.30,90.53,174.32,90.47,174.38,90.40,174.22,90.41,174.07,90.46,173.97,90.53,174.05,90.54,174.12,90.47,174.12,90.42,174.15,90.39,174.15,90.34,174.18,90.29,174.35,90.31,174.53,90.49,174.43,90.66,174.18,90.72,173.97,90.69,174.03,90.65,173.78,90.61,173.47,90.59,173.15,90.54,173.10,90.51,173.22,90.49,173.35,90.47,173.50,90.53,173.50,90.59,173.40,90.60,173.25,90.56,173.07,90.56,172.97,90.61,172.90,90.67,172.80,90.71,172.65,90.74,172.43,90.78,172.22,90.74,172.03,90.66,171.93,90.61,172.05,90.64,172.28,90.76,172.18,90.88,171.88,91.04,170.55,91.12,169.55
RZ_7487726_553,0,2865,51,0,0,91.36,167.97,91.54,167.10,91.75,166.20,91.83,165.85,91.89,165.82,91.76,165.85,91.60,167.35,91.44,169.12,91.26,171.50,91.08,174.10,90.85,177.47,90.86,180.28,90.85,182.90,90.81,186.40,90.90,190.25,90.97,194.70,91.09,198.47,90.86,204.22,90.66,210.12,90.40,216.55,90.08,223.18,89.69,230.12,89.28,237.62,88.72,245.30,88.12,252.93,87.47,261.98,87.60,271.40,87.71,280.85,87.78,290.70,86.00,301.00,84.26,312.07,82.65,322.43,82.44,332.95,82.36,340.05,82.00,351.07,82.12,361.88,82.24,372.93,82.80,376.40,82.80,376.40
RZ_7487726_554,0,2865,51,0,0,null
RZ_7487726_555,0,2865,51,0,0,null
RZ_7487726_556,0,2865,51,0,0,74.60,407.73,74.60,407.73,74.70,406.18,74.96,402.05,75.58,396.40,76.36,389.18,77.49,382.32,78.80,373.95,80.03,367.40,80.86,361.35,81.25,356.75,81.56,351.32,81.69,345.35,81.84,339.05,81.80,334.15,81.85,330.00,81.90,325.85,82.14,321.23,82.58,316.73,82.99,312.80,83.34,308.80,83.86,304.98,84.46,300.75,85.06,296.40,85.21,292.65,85.26,289.50,85.39,286.85,85.84,283.18,86.28,279.85,86.60,276.70,87.15,273.98,87.67,270.70,88.21,267.38
RZ_7487726_557,0,2865,51,0,0,88.33,264.32,88.49,261.62,88.66,259.32,88.88,256.70,89.09,254.20,89.29,251.30,89.66,248.95,90.01,246.65,90.44,244.80,90.66,242.60,90.84,241.30,90.94,238.57,90.74,236.40,90.58,233.43,90.47,231.82,90.71,229.35,90.81,227.25,90.76,225.53,90.67,223.65,90.67,222.20,90.69,220.43,90.65,218.85,90.65,217.32,90.66,215.47,90.72,214.18,90.90,212.32,91.03,211.03,91.19,209.97,91.30,208.30,91.42,206.78,91.51,205.07,91.54,204.03,91.51,202.62,91.35,201.78,91.30,200.40,91.28,199.22,91.34,197.97,91.35,197.32,91.28,196.25,91.04,194.90,90.79,193.90,90.51,193.22,90.40,192.68,90.46,191.25,90.58,190.07,90.71,188.72,91.17,187.40,91.67,185.93,91.97,184.93,91.79,184.78,91.53,184.80
RZ_7487726_558,0,2865,51,0,0,91.41,184.15,91.25,183.47,91.17,182.45,91.05,182.03,91.01,181.50,91.04,180.75,91.17,180.10,91.28,179.50,91.39,178.80,91.67,178.07,91.92,176.80,92.05,176.20,91.94,175.50,91.85,175.20,91.74,175.05,91.69,175.00,91.70,174.60,91.83,173.95,91.96,173.10,92.01,172.78,92.03,172.75,92.06,172.95,92.19,172.95,92.34,172.12,92.53,171.00,92.67,170.03,92.80,169.62,92.86,169.57,92.86,169.57,92.89,169.65,92.91,169.68,92.83,169.55,92.71,169.32,92.59,169.10,92.58,169.03,92.53,169.03,92.47,169.03,92.41,168.95,92.54,168.78,92.69,168.60,92.84,168.50,92.79,168.60,92.67,168.72,92.58,168.78,92.49,168.72,92.40,168.68,92.31,168.70,92.28,168.88,92.30,169.03,92.54,168.72,92.76,168.28
RZ_7487726_559,0,2865,50,0,0,92.89,167.70,92.84,167.57,92.80,167.60,92.88,167.75,92.88,167.93,92.83,168.00,92.79,167.53,92.72,167.03,92.67,166.57,92.62,166.68,92.61,167.18,92.60,167.93,92.58,168.62,92.55,168.97,92.54,169.05,92.51,169.03,92.58,168.88,92.64,168.70,92.53,168.62,92.35,168.60,92.22,168.65,92.31,168.65,92.47,168.47,92.61,168.03,92.70,167.60,92.59,167.35,92.47,167.32,92.36,167.35,92.33,168.20,92.29,169.07,92.25,169.85,92.26,169.80,92.35,169.47,92.45,169.15,92.59,168.72,92.65,168.40,92.71,168.03,92.59,167.80,92.44,168.32,92.34,168.97,92.35,169.68,92.39,169.78,92.36,169.80,92.35,169.70,92.34,169.60,92.31,169.62,92.31,169.60,92.34,169.57,92.39,169.50,92.41,169.40
RZ_7487726_560,0,2865,51,0,0,92.45,168.88,92.41,168.40,92.34,168.53,92.26,168.88,92.25,169.22,92.24,169.70,92.21,170.38,92.31,170.22,92.41,169.43,92.55,168.62,92.56,168.70,92.44,168.70,92.30,168.68,92.11,169.28,92.08,169.95,92.03,170.57,92.03,170.47,92.03,170.35,92.09,170.25,92.16,170.22,92.25,169.95,92.28,169.68,92.29,169.30,92.29,169.22,92.22,169.53,92.16,170.05,92.12,170.55,92.15,170.68,92.15,170.68,92.14,170.68,92.14,170.68,92.16,170.68,92.19,170.55,92.21,170.28,92.22,169.78,92.24,169.40,92.15,169.60,92.11,170.05,92.11,170.47,92.20,170.53,92.24,170.55,92.24,170.62,92.17,170.68,92.09,170.72,92.01,170.88,92.00,170.97,92.03,170.43,92.05,169.75,92.09,169.30,92.11,169.72,92.12,170.10
RZ_7487726_561,0,2865,50,0,0,92.03,170.22,91.91,170.15,91.84,170.18,91.89,170.18,91.92,170.25,91.99,170.38,92.04,170.53,92.00,170.60,91.88,170.97,91.75,171.40,91.72,171.82,91.72,171.55,91.74,171.20,91.74,170.88,91.72,170.90,91.70,170.95,91.80,171.12,91.92,171.25,92.14,171.03,92.22,170.68,92.16,170.43,92.00,170.50,91.86,170.62,91.89,170.62,91.91,170.57,91.88,170.78,91.84,170.97,91.81,171.10,91.85,170.95,91.88,170.65,91.79,170.45,91.67,170.40,91.60,170.55,91.67,170.85,91.78,170.97,91.83,171.07,91.85,171.00,91.85,170.93,91.70,171.00,91.56,171.05,91.53,171.10,91.75,171.03,92.00,170.88,92.14,171.12,92.12,171.22,92.08,171.43,92.03,171.15,91.97,171.03,91.86,171.20,91.76,171.57
RZ_7487726_562,0,2915,51,50,0,91.67,171.93,91.66,172.20,91.62,172.32,91.60,172.47,91.59,172.38,91.61,172.03,91.61,171.65,91.58,171.57,91.51,171.85,91.53,171.72,91.59,171.32,91.64,171.18,91.66,171.40,91.69,171.38,91.69,171.10,91.64,170.93,91.58,171.03,91.61,171.00,91.69,170.90,91.74,170.82,91.69,171.07,91.72,171.28,91.74,171.72,91.72,172.03,91.59,172.00,91.50,171.70,91.47,171.28,91.50,171.15,91.55,171.38,91.59,171.72,91.60,172.25,91.55,172.43,91.51,172.10,91.51,171.60,91.50,171.25,91.44,171.45,91.39,171.65,91.38,171.65,91.42,171.72,91.46,171.80,91.49,171.88,91.46,171.85,91.44,171.72,91.42,171.65,91.45,171.57,91.47,171.40,91.50,171.22,91.51,171.03,91.51,170.97,91.45,171.28,91.35,171.60
RZ_7487726_563,0,2915,50,0,0,91.26,171.60,91.26,171.25,91.30,171.07,91.34,171.45,91.36,171.85,91.41,172.07,91.44,172.07,91.38,172.07,91.30,172.10,91.24,172.03,91.25,171.85,91.26,171.60,91.25,171.45,91.22,171.55,91.20,171.70,91.21,171.78,91.25,171.75,91.22,171.85,91.22,172.03,91.21,171.88,91.29,171.60,91.38,171.35,91.41,171.50,91.42,171.62,91.41,171.78,91.41,171.78,91.36,171.78,91.29,171.78,91.22,171.78,91.21,171.93,91.28,172.07,91.35,171.85,91.36,171.50,91.31,171.12,91.25,171.12,91.25,171.50,91.24,171.90,91.20,172.32,91.19,172.38,91.20,172.45,91.24,172.43,91.24,172.32,91.21,172.22,91.21,172.18,91.31,172.12,91.40,172.05,91.44,172.00,91.40,172.00,91.39,172.07,91.40,172.15
RZ_7487726_564,0,2915,50,0,0,91.44,172.15,91.44,172.12,91.31,172.35,91.17,172.60,91.04,172.62,91.04,172.53,91.04,172.40,91.08,172.32,91.12,172.15,91.12,172.05,91.11,172.05,91.05,172.07,91.04,172.00,91.06,172.18,91.11,172.30,91.17,172.32,91.11,172.28,91.08,172.30,91.04,172.40,91.05,172.43,91.04,172.35,91.01,172.28,91.01,172.20,91.03,172.12,91.01,172.10,91.01,172.12,90.95,172.15,90.91,172.25,90.88,172.32,90.89,172.43,90.91,172.40,90.95,172.35,90.99,172.30,90.95,172.22,90.90,172.03,90.88,171.80,90.90,171.57,90.84,171.40,90.79,171.22,90.80,171.47,90.88,171.80,90.97,172.05,90.96,171.93,90.92,171.97,90.89,172.10,90.85,172.30,90.83,172.38,90.80,172.45,90.80,172.32,91.00,172.10
RZ_7487726_565,0,2915,50,0,0,91.19,171.97,91.39,171.97,91.39,172.07,91.26,172.03,91.11,172.00,91.01,172.05,91.05,172.12,91.10,172.15,91.10,172.10,91.06,172.07,90.99,172.00,90.91,171.88,90.89,171.90,90.90,171.93,90.79,171.97,90.69,171.88,90.62,171.45,90.70,170.97,90.88,170.60,91.00,170.75,91.10,170.82,91.10,170.80,91.10,170.80,91.08,170.95,91.00,171.55,90.96,172.05,90.94,172.45,90.95,172.45,90.95,172.45,90.95,172.45,90.95,172.47,90.95,172.47,90.97,172.50,91.01,172.45,91.06,172.38,91.09,172.28,91.10,172.15,91.10,172.05,91.12,172.05,91.15,172.28,91.19,172.50,91.19,172.68,91.12,172.62,91.08,172.53,91.03,172.45,91.05,172.38,91.08,172.32,91.10,172.28,91.10,172.28,91.08,172.30
RZ_7487726_566,0,2915,50,0,0,91.04,172.38,91.06,172.40,91.09,172.40,91.12,172.40,91.12,172.32,91.11,172.25,91.12,172.10,91.12,172.03,91.05,171.93,90.96,171.90,90.88,172.03,90.80,172.30,90.72,172.53,90.80,172.60,90.96,172.57,91.00,172.65,90.89,172.70,90.76,172.88,90.83,173.03,90.88,173.18,90.94,173.18,90.94,173.12,90.92,173.07,90.91,173.05,90.88,173.07,90.83,173.10,90.79,173.10,90.76,173.05,90.76,173.00,90.78,173.03,90.85,173.00,90.94,173.00,91.03,172.82,91.08,172.62,91.11,172.43,91.06,172.40,90.99,172.38,90.89,172.35,90.88,172.30,90.86,172.25,90.86,172.25,90.88,172.18,90.89,172.12,90.89,172.20,90.86,172.72,90.83,173.25,90.78,173.65,90.76,173.65,90.76,173.45,90.78,173.22
RZ_7487726_567,0,2915,51,0,0,90.81,173.05,90.85,173.12,90.90,173.20,90.88,173.40,90.89,173.57,90.92,173.50,90.96,173.28,90.97,173.12,90.97,173.25,90.91,173.22,90.79,173.15,90.67,173.05,90.65,173.07,90.66,173.12,90.66,173.47,90.69,173.85,90.74,174.07,90.74,174.03,90.69,173.97,90.61,173.68,90.58,173.35,90.53,173.12,90.51,173.28,90.50,173.40,90.53,173.40,90.56,173.45,90.60,173.53,90.62,173.60,90.64,173.55,90.65,173.50,90.66,173.43,90.67,173.43,90.70,173.40,90.71,173.32,90.71,173.28,90.70,173.60,90.67,173.93,90.66,174.03,90.64,173.80,90.61,173.55,90.58,173.62,90.56,173.80,90.55,173.95,90.55,173.97,90.42,173.85,90.24,173.72,90.06,173.18,90.00,172.68,89.91,172.05,89.71,171.53,89.54,170.75
RZ_7487726_568,0,2915,50,0,0,89.29,170.12,89.16,169.38,88.96,168.30,88.90,167.28,88.86,166.72,88.94,165.93,88.99,165.00,89.01,163.68,88.99,162.57,89.00,161.35,88.99,160.57,88.97,160.25,88.96,160.00,88.90,159.55,88.86,158.57,88.84,157.47,88.86,156.60,88.74,156.35,88.61,156.07,88.41,155.75,88.34,155.22,88.25,154.80,88.21,154.43,88.20,154.35,88.17,154.47,88.12,154.72,88.08,154.90,88.09,154.75,88.15,154.43,88.21,154.10,88.21,154.20,88.20,154.35,88.16,154.47,88.09,154.47,88.06,154.40,88.09,154.35,88.12,154.35,88.12,154.35,88.14,154.32,88.15,154.28,88.12,154.35,88.06,154.45,88.00,154.57,87.95,154.57,87.92,154.68,87.90,154.72,87.92,154.75,87.84,154.68,87.75,154.78,87.70,154.80
RZ_7487726_569,0,2915,50,0,0,87.74,154.72,87.79,154.57,87.80,154.53,87.80,154.62,87.81,154.62,87.80,154.68,87.80,154.72,87.81,154.80,87.81,154.80,87.78,154.82,87.74,154.82,87.70,154.85,87.71,154.88,87.71,154.97,87.74,155.15,87.75,155.32,87.72,155.38,87.66,155.32,87.60,155.30,87.56,155.45,87.55,155.60,87.54,155.68,87.66,155.60,87.79,155.53,87.83,155.60,87.74,155.75,87.65,155.90,87.64,155.93,87.62,155.82,87.62,155.65,87.62,155.57,87.64,155.55,87.67,155.53,87.72,155.47,87.74,155.47,87.72,155.55,87.71,155.62,87.70,155.65,87.72,155.65,87.76,155.85,87.76,156.07,87.72,156.28,87.69,156.28,87.71,156.05,87.70,155.80,87.64,155.57,87.59,155.65,87.58,155.72,87.54,155.80,87.49,155.78
RZ_7487726_570,0,2915,51,0,0,87.42,156.03,87.42,156.28,87.41,156.62,87.41,156.70,87.41,156.70,87.39,156.62,87.36,156.55,87.33,156.53,87.30,156.47,87.29,156.45,87.29,156.43,87.31,156.43,87.31,156.43,87.30,156.35,87.33,156.25,87.38,156.32,87.35,156.45,87.30,156.60,87.26,156.62,87.28,156.65,87.29,156.70,87.31,156.72,87.34,156.78,87.36,156.85,87.36,156.93,87.38,156.68,87.36,156.40,87.34,156.20,87.30,156.25,87.24,156.32,87.21,156.30,87.17,156.32,87.15,156.32,87.14,156.60,87.19,156.85,87.25,156.97,87.31,156.90,87.29,156.82,87.25,156.95,87.21,157.00,87.19,157.00,87.17,156.88,87.17,156.80,87.19,156.62,87.21,156.53,87.24,156.50,87.28,156.57,87.30,156.68,87.30,156.68,87.29,156.65,87.29,156.65
RZ_7487726_571,0,2915,51,0,0,87.29,156.65,87.29,156.80,87.28,156.93,87.34,157.07,87.39,157.10,87.44,157.12,87.41,157.12,87.33,157.18,87.24,157.28,87.14,157.35,87.08,157.28,87.04,157.15,87.04,157.12,87.10,157.20,87.16,157.30,87.20,157.32,87.21,157.40,87.25,157.47,87.28,157.57,87.31,157.65,87.35,157.53,87.29,157.35,87.21,157.12,87.11,157.05,87.12,157.00,87.16,156.95,87.19,156.93,87.20,156.90,87.21,156.93,87.24,156.95,87.28,156.97,87.29,156.95,87.30,156.97,87.28,157.05,87.21,157.45,87.11,157.82,87.05,157.88,87.03,157.62,87.04,157.35,87.05,157.35,87.06,157.35,87.06,157.55,87.08,157.75,87.03,158.00,86.99,158.05,87.03,158.05,87.12,158.00,87.15,157.93,87.09,157.85,87.01,157.75,87.01,157.65
RZ_7487726_572,0,2915,50,0,0,87.01,157.57,87.01,157.55,87.03,157.55,86.99,157.62,86.95,157.72,86.95,157.90,86.99,157.95,86.94,158.03,86.85,158.03,86.83,158.03,86.89,158.03,86.97,157.95,86.99,157.88,87.00,157.88,86.97,157.95,86.96,158.05,87.01,158.07,87.06,158.07,87.14,158.05,87.15,158.03,87.19,158.00,87.21,157.90,87.21,157.80,87.17,157.70,87.12,157.70,87.10,157.72,87.05,157.78,87.00,158.03,86.95,158.28,86.94,158.40,86.94,158.25,86.94,158.12,86.94,158.07,86.94,158.05,86.90,158.03,86.85,158.03,86.84,158.03,86.88,158.05,86.91,158.05,86.94,158.07,86.92,158.12,86.90,158.18,86.86,158.22,86.84,158.22,86.85,158.25,86.90,158.32,86.94,158.53,86.95,158.70,86.95,158.72,86.95,158.57
RZ_7487726_573,0,2915,50,0,0,86.95,158.40,86.94,158.35,86.95,158.38,86.97,158.43,86.99,158.47,86.96,158.53,86.94,158.45,86.95,158.32,86.99,158.20,86.99,158.20,86.97,158.20,86.99,158.28,87.03,158.38,87.03,158.43,87.01,158.40,86.95,158.40,86.86,158.45,86.80,158.53,86.78,158.55,86.79,158.55,86.88,158.25,86.99,157.97,87.08,157.90,87.08,158.15,87.03,158.47,86.99,158.57,86.96,158.65,86.96,158.65,86.95,158.68,86.94,158.70,86.92,158.70,86.90,158.72,86.90,158.75,86.90,158.78,86.88,158.82,86.84,158.85,86.80,158.90,86.81,158.90,86.81,158.93,86.81,158.95,86.84,158.85,86.79,158.75,86.74,158.68,86.79,158.72,86.91,158.75,86.91,158.72,86.79,158.70,86.65,158.68,86.62,158.75,86.66,158.88
RZ_7487726_574,0,2915,50,0,0,86.74,158.97,86.81,159.00,86.84,159.05,86.86,159.07,86.89,159.05,86.91,159.03,86.94,159.05,86.95,159.03,86.94,159.05,86.81,159.07,86.69,159.15,86.71,159.10,86.84,159.05,86.90,158.97,86.84,158.95,86.76,158.93,86.75,158.93,86.72,158.93,86.74,158.88,86.75,158.82,86.75,159.07,86.81,159.38,86.88,159.45,86.84,159.28,86.72,159.20,86.61,159.35,86.60,159.30,86.60,159.10,86.59,158.93,86.59,158.95,86.59,158.97,86.61,158.97,86.64,159.00,86.66,159.05,86.64,159.18,86.64,159.28,86.62,159.38,86.61,159.43,86.62,159.53,86.64,159.57,86.66,159.62,86.65,159.53,86.65,159.43,86.64,159.32,86.65,159.30,86.65,159.28,86.62,159.32,86.56,159.47,86.50,159.78,86.50,160.05
RZ_7487726_575,0,2915,50,0,0,86.60,160.10,86.70,160.03,86.79,159.93,86.80,160.00,86.85,160.05,86.89,159.90,86.89,159.68,86.81,159.53,86.74,159.62,86.71,159.72,86.71,159.75,86.71,159.80,86.72,159.75,86.74,159.72,86.74,159.68,86.74,159.60,86.78,159.47,86.83,159.35,86.81,159.30,86.81,159.30,86.80,159.30,86.80,159.32,86.71,159.32,86.62,159.50,86.55,159.72,86.54,159.95,86.59,160.00,86.65,159.97,86.70,160.07,86.71,160.15,86.72,160.18,86.74,160.12,86.75,160.10,86.78,160.05,86.83,159.88,86.88,159.72,86.78,159.68,86.65,159.68,86.53,159.60,86.54,159.50,86.55,159.57,86.55,159.75,86.56,159.88,86.60,159.80,86.60,159.75,86.58,159.65,86.59,159.55,86.64,159.62,86.67,159.70,86.72,159.80
RZ_7487726_576,0,2915,50,0,0,86.79,159.75,86.78,159.75,86.71,159.72,86.66,159.72,86.72,159.70,86.78,159.82,86.74,160.03,86.64,160.22,86.53,160.18,86.51,160.03,86.58,159.90,86.66,159.82,86.75,159.82,86.76,159.78,86.76,159.72,86.76,159.68,86.78,159.65,86.78,159.57,86.78,159.60,86.76,159.60,86.76,159.72,86.76,159.75,86.79,159.82,86.80,159.78,86.83,159.72,86.83,159.60,86.81,159.57,86.79,159.55,86.75,159.57,86.74,159.57,86.70,159.62,86.67,159.70,86.66,159.75,86.67,159.75,86.69,159.88,86.69,160.07,86.69,160.12,86.69,159.97,86.72,159.85,86.75,159.82,86.76,159.82,86.75,159.85,86.74,159.90,86.72,159.95,86.69,159.97,86.65,159.90,86.64,159.82,86.65,159.80,86.66,159.85,86.66,159.93
RZ_7487726_577,0,2915,51,0,0,86.66,159.93,86.66,159.93,86.64,160.03,86.61,160.20,86.59,160.38,86.59,160.45,86.60,160.45,86.60,160.40,86.55,160.32,86.50,160.25,86.58,160.28,86.70,160.32,86.78,160.38,86.71,160.40,86.67,160.38,86.69,160.35,86.70,160.28,86.67,160.22,86.65,160.20,86.62,160.22,86.64,160.28,86.64,160.32,86.66,160.32,86.67,160.32,86.69,160.32,86.69,160.45,86.67,160.57,86.61,160.75,86.56,160.82,86.56,160.80,86.61,160.70,86.69,160.57,86.70,160.55,86.70,160.60,86.70,160.65,86.67,160.72,86.64,160.72,86.55,160.82,86.50,160.97,86.51,161.12,86.60,160.80,86.69,160.40,86.70,160.38,86.70,160.75,86.69,161.12,86.67,161.10,86.69,160.97,86.67,160.88,86.66,160.82,86.61,160.90,86.60,160.97
RZ_7487726_578,0,2915,50,0,0,86.58,160.85,86.56,160.72,86.54,160.88,86.54,161.15,86.54,161.35,86.60,161.25,86.69,161.18,86.79,161.18,86.75,161.18,86.67,161.18,86.67,161.30,86.74,161.45,86.78,161.57,86.76,161.50,86.71,161.45,86.69,161.43,86.64,161.43,86.61,161.43,86.55,161.47,86.53,161.60,86.56,161.70,86.64,161.60,86.71,161.43,86.75,161.28,86.78,161.22,86.83,161.15,86.84,161.03,86.85,160.88,86.86,160.75,86.84,160.72,86.80,160.78,86.72,160.82,86.69,160.82,86.62,160.80,86.59,160.72,86.65,160.65,86.71,160.57,86.76,160.55,86.71,160.55,86.67,160.75,86.71,160.95,86.75,161.18,86.81,161.18,86.83,161.18,86.83,161.20,86.80,161.22,86.78,161.25,86.78,161.25,86.76,161.35,86.79,161.45
RZ_7487726_579,0,2915,50,0,0,86.81,161.65,86.79,161.75,86.72,161.85,86.64,161.85,86.60,161.93,86.56,162.00,86.55,162.15,86.54,162.20,86.59,162.03,86.61,161.80,86.64,161.50,86.65,161.40,86.69,161.30,86.74,161.18,86.76,161.12,86.75,161.07,86.71,161.07,86.67,161.07,86.65,161.10,86.62,161.12,86.59,161.12,86.56,161.12,86.55,161.20,86.55,161.28,86.56,161.28,86.58,161.20,86.64,161.12,86.67,161.28,86.69,161.40,86.62,161.57,86.56,161.60,86.59,161.60,86.67,161.53,86.75,161.47,86.72,161.45,86.69,161.40,86.65,161.35,86.64,161.28,86.64,161.20,86.65,161.15,86.65,161.22,86.66,161.35,86.66,161.45,86.66,161.45,86.69,161.45,86.72,161.43,86.76,161.43,86.74,161.38,86.71,161.28,86.67,161.18
RZ_7487726_580,0,2915,49,0,0,86.67,161.15,86.65,161.20,86.62,161.28,86.61,161.30,86.61,161.22,86.67,161.15,86.72,161.20,86.74,161.32,86.70,161.38,86.66,161.25,86.65,161.15,86.67,161.07,86.70,161.05,86.74,161.07,86.75,161.15,86.78,161.25,86.76,161.35,86.72,161.32,86.72,161.32,86.72,161.47,86.76,161.60,86.76,161.75,86.72,161.68,86.69,161.68,86.65,161.68,86.66,161.65,86.70,161.47,86.74,161.28,86.75,161.10,86.75,161.10,86.71,161.20,86.69,161.30,86.65,161.25,86.67,161.18,86.71,161.10,86.74,161.10,86.74,161.25,86.74,161.43,86.75,161.68,86.78,161.75,86.79,161.55,86.83,161.30,86.85,161.03,86.88,161.05,86.83,161.07,86.78,161.10,86.71,161.10,86.70,161.10,86.69,161.05
RZ_7487726_581,0,2915,50,0,0,86.67,160.97,86.69,161.12,86.70,161.30,86.71,161.45,86.72,161.43,86.75,161.28,86.79,161.12,86.83,160.88,86.84,160.75,86.84,160.68,86.81,160.75,86.80,160.88,86.81,161.03,86.84,161.18,86.88,161.22,86.85,161.18,86.83,161.10,86.79,161.07,86.80,161.10,86.78,161.18,86.76,161.28,86.74,161.40,86.74,161.50,86.74,161.57,86.79,161.65,86.85,161.55,86.90,161.35,86.88,161.15,86.88,161.12,86.90,161.12,86.91,161.05,86.92,161.00,86.91,160.95,86.91,160.93,86.96,160.88,87.00,160.82,87.00,160.78,86.96,160.70,86.92,160.62,86.95,160.55,86.97,160.50,87.01,160.57,87.03,160.70,87.04,160.85,87.04,160.85,86.96,160.85,86.88,160.78,86.79,160.75,86.81,160.72,86.85,160.75
RZ_7487726_582,0,2915,50,0,0,86.90,160.78,86.90,160.78,86.89,160.78,86.88,160.68,86.88,160.55,86.88,160.45,86.90,160.43,86.92,160.57,86.96,160.72,86.97,160.97,86.97,161.07,86.97,161.22,86.97,161.30,86.95,161.22,86.92,161.10,86.89,160.97,86.88,160.95,86.91,160.70,86.95,160.45,87.01,160.25,87.04,160.32,87.01,160.43,86.95,160.55,86.89,160.55,86.94,160.55,86.97,160.50,87.06,160.43,87.10,160.40,87.09,160.47,86.97,160.68,86.88,160.78,86.94,160.75,87.05,160.72,87.14,160.70,87.11,160.60,87.10,160.47,87.09,160.47,87.09,160.62,87.09,160.68,87.10,160.62,87.09,160.68,87.05,160.75,87.03,160.70,87.01,160.60,87.01,160.53,87.00,160.60,86.96,160.65,86.92,160.65,86.89,160.62,86.89,160.62
RZ_7487726_583,0,2915,50,0,0,86.89,160.60,86.89,160.60,86.90,160.62,86.92,160.62,86.99,160.60,87.04,160.53,87.08,160.45,87.06,160.40,87.04,160.40,87.01,160.40,87.03,160.38,87.03,160.35,87.06,160.35,87.09,160.30,87.12,160.22,87.12,160.38,87.11,160.62,87.10,160.82,87.10,160.75,87.09,160.72,87.03,160.65,86.95,160.60,86.94,160.53,86.99,160.50,87.04,160.62,87.03,160.75,87.00,160.62,87.00,160.43,86.99,160.25,87.08,160.22,87.15,160.18,87.21,160.20,87.17,160.28,87.15,160.40,87.09,160.43,87.03,160.47,86.99,160.50,87.03,160.55,87.06,160.57,87.09,160.32,87.09,160.07,87.09,159.78,87.09,159.70,87.10,159.82,87.10,159.95,87.11,160.07,87.14,160.05,87.17,160.05,87.17,160.07,87.17,160.10
RZ_7487726_584,0,2915,50,0,0,87.16,160.05,87.10,159.90,87.05,159.72,86.95,159.82,86.91,160.05,87.03,160.22,87.15,160.20,87.25,160.25,87.19,160.30,87.12,160.32,87.08,160.22,87.06,160.18,87.06,160.15,87.06,160.12,87.09,159.93,87.11,159.78,87.14,159.70,87.15,159.72,87.11,159.95,87.10,160.18,87.08,160.30,87.12,160.00,87.16,159.72,87.20,159.50,87.21,159.50,87.21,159.47,87.21,159.32,87.20,159.22,87.21,159.15,87.22,159.22,87.24,159.35,87.24,159.43,87.22,159.45,87.24,159.45,87.25,159.53,87.26,159.65,87.28,159.78,87.33,159.88,87.44,159.90,87.53,159.72,87.50,159.53,87.44,159.30,87.30,158.62,87.10,157.88,86.51,157.15,85.80,156.30,84.75,155.10,83.72,153.12,82.58,151.57,81.58,150.43
RZ_7487726_585,0,2915,50,0,0,80.69,149.28,79.75,148.50,78.86,146.97,77.80,145.75,76.59,143.72,75.11,141.78,73.56,139.72,72.33,137.45,71.26,135.35,70.20,132.95,68.86,131.20,67.40,128.97,65.97,127.45,64.69,125.92,63.36,124.92,62.14,123.60,60.92,121.72,59.77,120.10,58.36,118.08,57.00,116.17,55.52,113.92,54.48,111.42,53.33,109.03,52.46,106.65,51.65,105.22,50.99,103.80,50.33,102.67,49.56,101.10,48.86,99.78,48.08,97.60,47.21,95.75,46.30,93.90,45.39,92.78,44.59,91.83,43.98,90.38,43.41,89.15,42.88,87.65,42.40,86.20,42.01,84.58,41.84,83.40,41.60,82.28,41.50,81.15,41.33,79.75,41.21,79.15,41.15,78.35,41.19,77.47,41.21,76.33,41.25,75.45,41.31,74.47,41.41,73.78
RZ_7487726_586,0,2915,50,0,0,41.55,73.03,41.65,72.47,41.81,71.92,41.96,71.58,42.10,71.38,42.16,71.03,42.20,70.75,42.24,70.60,42.27,70.62,42.31,70.65,42.36,70.65,42.39,70.53,42.39,70.47,42.38,70.40,42.35,70.42,42.35,70.50,42.40,70.60,42.51,70.75,42.69,70.83,42.83,70.90,42.88,70.95,42.89,70.97,42.88,71.15,42.88,71.33,42.81,71.45,42.76,71.45,42.73,71.62,42.75,71.92,42.77,72.17,42.76,72.25,42.76,72.33,42.81,72.45,42.86,72.55,42.85,72.58,42.83,72.67,42.79,72.95,42.81,73.15,42.80,73.30,42.81,73.30,42.83,73.38,42.84,73.45,42.84,73.55,42.79,73.65,42.75,73.75,42.73,73.88,42.76,73.90,42.80,73.92,42.83,74.05,42.83,74.15,42.80,74.22
RZ_7487726_587,0,2915,50,0,0,42.77,74.33,42.74,74.45,42.73,74.58,42.79,74.55,42.86,74.53,42.90,74.60,42.88,74.65,42.84,74.70,42.86,74.92,42.89,75.17,42.90,75.50,42.89,75.55,42.88,75.58,42.86,75.55,42.86,75.53,42.95,75.53,43.05,75.53,43.11,75.55,43.09,75.62,43.06,75.72,43.06,75.78,43.06,75.80,43.04,75.78,43.00,75.75,42.98,75.70,43.01,75.67,43.06,75.62,43.09,75.70,43.08,75.75,43.10,75.83,43.14,75.85,43.16,75.90,43.24,76.00,43.30,76.08,43.34,76.03,43.31,75.90,43.30,75.78,43.30,75.78,43.29,75.95,43.26,76.12,43.25,76.30,43.25,76.33,43.27,76.33,43.27,76.42,43.26,76.55,43.23,76.62,43.19,76.53,43.16,76.38,43.25,76.28,43.31,76.25
RZ_7487726_588,0,2915,50,0,0,43.40,76.28,43.41,76.45,43.42,76.58,43.44,76.70,43.45,76.70,43.42,76.47,43.38,76.28,43.33,76.25,43.35,76.42,43.38,76.58,43.44,76.55,43.49,76.50,43.51,76.45,43.50,76.40,43.54,76.55,43.59,76.70,43.59,76.83,43.54,76.75,43.49,76.67,43.44,76.75,43.39,76.83,43.35,76.88,43.36,76.85,43.39,76.83,43.41,76.85,43.40,76.85,43.40,76.88,43.36,76.83,43.35,76.78,43.34,76.67,43.35,76.62,43.38,76.60,43.38,76.65,43.38,76.72,43.39,76.78,43.39,76.95,43.40,77.10,43.41,77.22,43.44,77.25,43.44,77.28,43.42,77.25,43.42,77.22,43.42,77.17,43.44,77.17,43.46,77.20,43.49,77.22,43.45,77.30,43.41,77.40,43.49,77.50,43.60,77.58
RZ_7487726_589,0,2915,50,0,0,43.66,77.60,43.61,77.50,43.60,77.33,43.66,77.15,43.64,77.08,43.55,77.05,43.48,76.97,43.46,76.92,43.45,77.03,43.44,77.20,43.44,77.20,43.46,77.05,43.48,76.95,43.48,76.97,43.50,77.03,43.59,77.10,43.67,77.17,43.74,77.30,43.75,77.35,43.75,77.40,43.74,77.38,43.70,77.38,43.66,77.38,43.60,77.33,43.59,77.28,43.58,77.22,43.58,77.22,43.59,77.22,43.60,77.22,43.62,77.17,43.65,77.10,43.70,77.08,43.74,77.12,43.76,77.10,43.77,77.03,43.79,76.90,43.73,76.97,43.67,77.10,43.62,77.12,43.65,77.03,43.67,76.92,43.69,76.90,43.69,76.88,43.67,76.95,43.69,76.92,43.75,76.88,43.80,76.92,43.81,77.05,43.77,77.28,43.75,77.40
RZ_7487726_590,0,2915,50,0,0,43.75,77.35,43.77,77.17,43.81,76.92,43.80,76.85,43.79,76.78,43.79,76.78,43.77,76.85,43.79,77.00,43.80,77.10,43.81,77.15,43.79,77.10,43.75,77.17,43.73,77.28,43.73,77.35,43.79,77.42,43.84,77.47,43.90,77.55,43.91,77.55,43.88,77.38,43.83,77.25,43.79,77.12,43.80,77.20,43.81,77.22,43.79,77.22,43.76,77.12,43.73,77.03,43.71,77.10,43.71,77.28,43.71,77.45,43.71,77.47,43.69,77.47,43.67,77.50,43.67,77.53,43.74,77.53,43.80,77.50,43.79,77.47,43.75,77.38,43.69,77.28,43.66,77.20,43.64,77.25,43.64,77.30,43.62,77.40,43.62,77.47,43.62,77.50,43.64,77.47,43.66,77.42,43.73,77.47,43.81,77.50,43.89,77.50,43.94,77.45
RZ_7487726_591,0,2915,50,0,0,43.95,77.42,43.95,77.45,43.92,77.45,43.90,77.45,43.90,77.45,43.90,77.45,43.89,77.45,43.88,77.45,43.84,77.47,43.81,77.47,43.85,77.45,43.90,77.40,43.94,77.35,43.95,77.35,43.94,77.35,43.94,77.38,43.96,77.38,43.99,77.38,44.02,77.38,44.01,77.40,44.00,77.47,43.95,77.53,43.91,77.55,43.89,77.47,43.88,77.40,43.85,77.42,43.84,77.50,43.89,77.58,43.94,77.58,43.98,77.58,43.96,77.58,43.96,77.60,43.94,77.65,43.91,77.65,43.94,77.67,43.96,77.67,43.98,77.75,43.96,77.80,43.95,77.83,43.95,77.83,44.00,77.83,44.05,77.85,44.09,77.85,44.05,77.83,44.02,77.70,43.99,77.58,43.99,77.47,44.00,77.45,44.01,77.45,44.01,77.45
RZ_7487726_592,0,2915,51,0,0,44.01,77.45,44.02,77.42,44.06,77.45,44.09,77.47,44.04,77.50,43.99,77.53,43.94,77.53,43.92,77.55,43.91,77.53,43.91,77.55,43.94,77.55,43.99,77.50,44.01,77.42,44.09,77.33,44.12,77.33,44.08,77.42,44.00,77.53,43.92,77.47,43.94,77.40,43.95,77.40,43.95,77.47,43.96,77.55,43.98,77.55,43.99,77.53,43.99,77.55,43.99,77.58,43.98,77.60,43.98,77.60,43.98,77.53,44.00,77.45,44.01,77.38,44.00,77.28,43.99,77.17,43.95,77.20,43.94,77.33,43.91,77.45,43.91,77.47,43.94,77.50,44.00,77.50,44.06,77.45,44.12,77.40,44.15,77.35,44.16,77.35,44.15,77.35,44.14,77.38,44.14,77.45,44.14,77.47,44.10,77.53,44.06,77.53,43.98,77.53,43.94,77.53
RZ_7487726_593,0,2915,51,0,0,43.91,77.50,43.92,77.47,44.02,77.58,44.14,77.65,44.24,77.67,44.17,77.58,44.10,77.47,44.04,77.45,44.04,77.45,44.10,77.47,44.14,77.53,44.15,77.55,44.11,77.53,44.09,77.47,44.10,77.40,44.11,77.45,44.12,77.53,44.14,77.55,44.14,77.50,44.17,77.40,44.21,77.38,44.24,77.20,44.23,77.08,44.17,76.95,44.08,76.70,43.96,76.42,43.81,76.05,43.62,75.67,43.38,74.95,43.12,74.17,42.91,73.25,42.74,72.47,42.55,71.67,42.31,71.25,41.94,70.58,41.70,69.78,41.52,69.03,41.35,68.20,41.09,67.47,40.71,66.28,40.49,65.62,40.16,64.50,40.00,63.60,39.67,62.38,39.52,61.67,39.31,60.67,39.06,59.95,38.84,59.15,38.58,58.55,38.41,57.73,38.17,56.95
RZ_7487726_594,0,2915,50,0,0,38.06,55.98,38.04,55.15,37.92,54.15,37.80,53.58,37.66,52.70,37.69,52.10,37.73,51.40,37.61,51.00,37.51,50.27,37.40,49.33,37.30,48.48,37.20,47.73,37.08,47.33,37.09,46.67,37.09,46.02,37.06,45.38,37.02,44.75,36.96,44.40,36.95,43.83,36.86,43.50,36.80,43.23,36.71,42.98,36.65,42.75,36.60,42.50,36.58,42.42,36.59,42.27,36.61,42.15,36.61,42.00,36.61,41.80,36.70,41.62,36.81,41.48,36.90,41.48,36.88,41.45,36.85,41.48,36.84,41.55,36.81,41.62,36.79,41.62,36.80,41.77,36.83,41.90,36.81,42.00,36.79,41.90,36.74,41.67,36.71,41.50,36.70,41.42,36.80,41.48,36.90,41.50,37.02,41.42,37.04,41.35,37.01,41.27,36.99,41.27
RZ_7487726_595,0,2915,51,0,0,36.95,41.25,36.95,41.27,36.95,41.27,37.01,41.33,37.08,41.45,37.10,41.60,37.06,41.73,37.04,41.77,37.01,41.80,37.01,41.70,37.00,41.62,37.01,41.67,37.01,41.83,37.02,41.98,37.06,42.00,37.12,42.20,37.19,42.40,37.19,42.55,37.17,42.55,37.16,42.55,37.15,42.58,37.15,42.60,37.15,42.60,37.21,42.60,37.25,42.80,37.30,43.00,37.29,43.20,37.29,43.17,37.27,43.15,37.26,43.30,37.24,43.42,37.23,43.58,37.20,43.58,37.16,43.48,37.14,43.38,37.14,43.30,37.16,43.35,37.20,43.40,37.26,43.48,37.33,43.52,37.38,43.58,37.40,43.55,37.40,43.65,37.39,43.75,37.36,43.85,37.35,43.85,37.35,43.88,37.36,43.83,37.36,43.80,37.36,43.77,37.36,43.85
RZ_7487726_596,0,2915,51,0,0,37.38,44.02,37.39,44.20,37.40,44.33,37.40,44.33,37.40,44.38,37.40,44.42,37.41,44.50,37.42,44.52,37.44,44.58,37.44,44.60,37.45,44.52,37.46,44.40,37.56,44.30,37.65,44.38,37.71,44.48,37.70,44.62,37.62,44.65,37.54,44.67,37.49,44.52,37.50,44.40,37.50,44.30,37.49,44.30,37.52,44.27,37.58,44.40,37.61,44.55,37.61,44.60,37.61,44.52,37.67,44.42,37.75,44.40,37.83,44.45,37.85,44.52,37.86,44.60,37.88,44.60,37.88,44.60,37.90,44.60,37.91,44.60,37.90,44.58,37.90,44.55,37.90,44.52,37.92,44.55,37.94,44.55,37.94,44.60,37.95,44.62,37.90,44.62,37.86,44.52,37.89,44.38,37.98,44.23,38.06,44.08,38.08,43.90,38.10,43.45,38.21,42.92
RZ_7487726_597,0,2915,50,0,0,38.36,42.05,38.51,41.48,38.59,41.02,38.66,40.83,38.71,40.45,38.70,39.92,38.61,39.75,38.51,39.88,38.46,40.20,38.39,41.38,38.29,43.20,38.24,45.90,38.31,48.55,38.45,51.67,38.58,55.35,38.99,59.70,39.26,64.67,39.38,70.22,39.17,76.22,38.92,82.70,38.66,89.58,38.49,96.55,38.27,103.67,37.96,110.88,37.34,118.60,36.66,126.70,36.02,134.75,35.35,143.12,34.71,151.68,34.04,160.72,33.40,169.28,32.70,177.70,32.21,183.30,31.94,186.32,31.94,186.32
RZ_7487726_598,0,2915,50,0,0,null
RZ_7487726_599,0,2915,50,0,0,26.41,194.60,26.41,194.60,26.41,194.60,27.54,190.12,28.85,183.20,30.34,174.05,30.94,167.70,31.61,161.28,32.21,155.57,32.77,149.60,33.38,144.50,34.01,138.70,34.64,132.90,35.06,127.00,35.40,122.12,35.67,117.10,35.92,112.47,36.16,107.80,36.62,104.08,37.11,100.03,37.50,96.00,37.67,91.67,37.83,87.88,38.08,84.22,38.51,80.42,38.90,77.20,39.35,73.85,39.59,70.83,39.71,68.28,39.77,66.03,39.67,64.03,39.65,61.70,39.58,59.85,39.54,58.17,39.51,56.65,39.52,54.65,39.48,53.02,39.46,51.05,39.39,50.10
RZ_7487726_600,0,2915,50,0,0,39.42,48.83,39.27,48.08,39.16,46.75,39.06,45.67,39.14,44.58,39.21,43.85,39.35,43.33,39.50,42.95,39.73,42.85,39.89,42.88,40.04,42.77,40.19,42.65,40.31,42.77,40.39,43.02,40.34,43.33,40.30,43.62,40.42,43.92,40.52,44.70,40.66,45.25,40.62,46.38,40.64,46.98,40.64,47.62,40.51,47.75,40.36,47.85,40.30,47.88,40.38,47.85,40.34,48.45,40.23,49.08,40.10,49.67,40.08,49.62,40.08,49.60,40.10,49.62,40.15,49.73,40.20,49.80,40.24,49.85,40.25,49.92,40.27,50.10,40.34,50.40,40.41,50.58,40.45,50.70,40.45,50.70,40.44,50.70,40.42,50.73,40.42,50.75,40.42,50.80,40.38,50.85,40.30,51.08,40.24,51.27,40.23,51.45,40.23,51.42
RZ_7487726_601,0,2915,50,0,0,40.19,51.42,40.16,51.42,40.20,51.42,40.26,51.42,40.33,51.42,40.42,51.50,40.52,51.70,40.86,52.23,41.11,52.90,41.75,53.52,42.24,54.08,42.98,54.70,43.64,55.33,44.84,56.00,45.92,56.45,47.27,57.92,48.30,59.27,49.56,60.55,50.59,61.50,51.76,62.95,53.06,64.67,54.29,66.78,55.46,68.25,56.41,69.75,57.38,70.75,58.33,72.60,59.23,74.75,60.62,77.88,61.84,81.10,63.29,85.28,63.94,88.38,64.71,90.50,65.53,91.65,66.66,93.00,68.26,95.78,69.90,99.03,71.61,102.22,72.62,105.38,73.30,107.92,73.76,110.65,74.22,112.53,74.47,114.75,74.67,117.10,74.88,120.62,75.22,124.12,75.61,127.60,76.15,130.45,76.56,133.25,76.91,135.85,77.10,138.28
RZ_7487726_602,0,2915,50,0,0,77.25,140.38,77.39,142.35,77.50,144.97,77.61,147.72,77.69,151.10,77.78,153.90,78.03,156.75,78.36,158.97,78.71,161.00,79.03,162.45,79.21,164.10,79.45,165.32,79.58,167.47,79.74,168.95,79.71,171.03,79.65,172.50,79.56,173.85,79.50,174.78,79.44,175.53,79.41,176.15,79.41,176.45,79.38,176.57,79.34,176.72,79.36,176.82,79.44,176.43,79.53,175.80,79.54,175.18,79.54,175.00,79.51,174.97,79.51,174.72,79.53,174.43,79.54,174.15,79.41,174.12,79.24,174.07,79.06,173.97,79.01,173.85,78.95,173.57,78.89,173.38,78.84,173.15,78.85,173.05,78.85,172.80,78.66,172.62,78.49,172.20,78.33,171.93,78.35,171.57,78.38,171.40,78.35,171.00,78.34,170.60,78.33,170.30,78.34,170.12
RZ_7487726_603,0,2915,49,0,0,78.35,170.05,78.35,169.97,78.38,169.78,78.40,169.55,78.41,169.35,78.40,169.32,78.41,169.25,78.44,169.07,78.42,168.93,78.33,168.85,78.21,168.90,78.16,168.80,78.22,168.65,78.29,168.43,78.34,168.28,78.29,168.07,78.24,167.97,78.19,167.95,78.17,168.00,78.14,168.05,78.11,167.90,78.10,167.70,78.11,167.50,78.11,167.53,78.11,167.53,78.10,167.53,78.09,167.53,78.08,167.30,78.08,167.03,78.04,166.65,78.00,166.53,77.97,166.47,77.97,166.40,77.95,166.35,77.94,166.32,77.91,166.38,77.88,166.43,77.84,166.40,77.80,166.43,77.84,166.47,77.89,166.25,77.90,166.00,77.88,165.75,77.83,165.75,77.84,165.72,77.86,165.65,77.88,165.65,77.88,165.68,77.85,165.75
RZ_7487726_604,0,2915,50,0,0,77.84,165.72,77.88,165.68,77.92,165.62,77.89,165.57,77.81,165.55,77.72,165.50,77.71,165.53,77.72,165.53,77.75,165.45,77.79,165.30,77.80,165.18,77.79,165.12,77.78,165.15,77.76,165.07,77.76,165.00,77.75,164.93,77.74,164.93,77.78,164.82,77.81,164.75,77.80,164.68,77.72,164.68,77.66,164.68,77.69,164.68,77.72,164.62,77.78,164.60,77.79,164.57,77.83,164.57,77.85,164.57,77.85,164.57,77.84,164.57,77.84,164.53,77.85,164.47,77.89,164.45,77.90,164.43,77.94,164.32,77.94,164.28,77.86,164.30,77.78,164.38,77.71,164.47,77.74,164.53,77.70,164.57,77.64,164.45,77.61,164.30,77.70,164.12,77.79,164.05,77.85,163.95,77.88,163.85,77.83,163.88,77.76,163.93,77.67,163.97
RZ_7487726_605,0,2915,50,0,0,77.65,164.00,77.64,164.03,77.66,164.07,77.71,164.18,77.75,164.25,77.78,164.20,77.79,164.03,77.79,163.88,77.72,163.78,77.66,163.75,77.61,163.78,77.61,163.80,77.62,163.82,77.60,163.90,77.60,163.97,77.60,163.97,77.69,163.90,77.76,163.82,77.83,163.85,77.81,163.90,77.79,163.93,77.78,163.93,77.78,163.88,77.78,163.80,77.78,163.72,77.74,163.78,77.69,163.93,77.65,164.07,77.65,164.18,77.67,164.22,77.71,164.28,77.71,164.38,77.71,164.45,77.71,164.50,77.72,164.45,77.72,164.38,77.78,164.22,77.80,164.12,77.84,164.07,77.83,164.07,77.83,164.05,77.84,164.03,77.84,164.03,77.83,164.05,77.81,164.07,77.79,164.10,77.78,164.12,77.79,164.12,77.79,164.10,77.76,164.18
RZ_7487726_606,0,2915,50,0,0,77.76,164.25,77.79,164.28,77.81,164.20,77.80,164.12,77.80,164.00,77.80,163.88,77.80,163.80,77.80,163.90,77.79,163.95,77.81,163.97,77.83,163.95,77.84,163.97,77.84,163.97,77.85,163.97,77.86,164.05,77.86,164.18,77.85,164.30,77.84,164.22,77.83,164.10,77.81,164.12,77.84,164.28,77.89,164.28,77.94,164.15,77.95,164.00,77.94,164.03,77.94,164.05,77.94,164.00,77.94,163.95,77.95,163.88,77.96,163.93,77.96,164.03,77.96,164.15,77.96,164.12,77.97,164.03,78.00,163.95,78.06,163.93,78.10,163.90,78.08,164.00,77.97,164.12,77.88,164.25,77.86,164.25,77.90,164.25,77.92,164.25,77.96,164.12,77.96,164.00,77.97,163.88,78.00,163.80,78.03,163.70,78.04,163.85,78.04,164.07
RZ_7487726_607,0,2915,50,0,0,78.05,164.12,78.04,163.97,78.05,163.80,78.06,163.78,78.00,163.90,77.94,164.03,77.85,164.10,77.83,164.05,77.81,164.03,77.83,164.05,77.84,164.10,77.85,164.12,77.89,164.20,77.94,164.22,77.96,164.18,77.96,164.12,77.97,164.15,77.97,164.20,77.92,164.18,77.88,164.10,77.84,164.03,77.84,164.07,77.81,164.15,77.79,164.28,77.85,164.40,77.94,164.47,78.04,164.30,78.04,164.10,78.05,163.90,78.06,163.93,78.06,163.90,78.05,163.88,78.04,163.82,78.01,163.85,77.99,163.93,78.04,163.90,78.10,163.85,78.15,163.75,78.14,163.93,78.14,164.12,78.14,164.28,78.14,164.25,78.11,164.22,78.10,164.18,78.10,164.10,78.11,164.05,78.12,164.07,78.14,164.10,78.14,164.15,78.15,164.18
RZ_7487726_608,0,2915,50,0,0,78.16,164.15,78.15,164.12,78.11,164.10,78.12,164.18,78.15,164.25,78.16,164.30,78.14,164.32,78.14,164.35,78.16,164.35,78.19,164.35,78.14,164.32,78.09,164.30,77.99,164.28,77.96,164.25,77.97,164.22,78.03,164.22,78.12,164.20,78.17,164.20,78.21,164.22,78.20,164.30,78.16,164.38,78.11,164.45,78.11,164.45,78.15,164.30,78.19,164.12,78.17,163.97,78.17,164.03,78.17,164.07,78.15,164.12,78.14,164.15,78.14,164.25,78.17,164.32,78.20,164.32,78.19,164.18,78.15,164.05,78.12,164.12,78.14,164.32,78.12,164.53,78.14,164.55,78.12,164.55,78.15,164.57,78.16,164.60,78.16,164.60,78.16,164.60,78.17,164.65,78.21,164.70,78.25,164.57,78.29,164.40,78.33,164.10,78.36,164.00
RZ_7487726_609,0,2915,50,0,0,78.35,164.10,78.33,164.35,78.29,164.57,78.29,164.60,78.30,164.57,78.33,164.55,78.36,164.53,78.39,164.50,78.39,164.55,78.36,164.60,78.31,164.65,78.28,164.62,78.26,164.57,78.26,164.55,78.26,164.50,78.26,164.50,78.26,164.43,78.25,164.35,78.24,164.28,78.22,164.28,78.24,164.20,78.25,164.12,78.28,164.03,78.25,163.97,78.21,164.20,78.19,164.47,78.19,164.78,78.21,164.65,78.22,164.47,78.25,164.32,78.25,164.32,78.25,164.32,78.25,164.32,78.25,164.28,78.25,164.22,78.25,164.30,78.28,164.50,78.34,164.70,78.40,164.78,78.38,164.78,78.33,164.72,78.28,164.68,78.29,164.53,78.35,164.45,78.42,164.40,78.44,164.40,78.38,164.53,78.29,164.62,78.24,164.72,78.20,164.78
RZ_7487726_610,0,2915,51,0,0,78.21,164.80,78.21,164.82,78.20,164.88,78.17,164.82,78.15,164.85,78.15,164.90,78.15,165.05,78.17,164.90,78.17,164.72,78.19,164.50,78.17,164.43,78.17,164.47,78.16,164.57,78.19,164.78,78.21,164.90,78.26,165.10,78.29,165.18,78.33,165.20,78.35,165.12,78.33,164.97,78.28,164.90,78.22,164.85,78.20,164.75,78.17,164.62,78.12,164.65,78.10,164.75,78.09,164.82,78.09,164.80,78.09,164.78,78.09,164.78,78.10,164.80,78.09,164.80,78.08,164.75,78.12,164.70,78.20,164.60,78.28,164.57,78.26,164.82,78.26,165.07,78.26,165.03,78.28,164.72,78.29,164.47,78.25,164.53,78.21,164.60,78.17,164.78,78.19,164.95,78.24,165.07,78.29,164.97,78.31,164.78,78.30,164.62,78.28,164.50,78.26,164.47
RZ_7487726_611,0,2915,50,0,0,78.25,164.70,78.17,164.95,78.00,165.00,77.83,164.78,77.46,164.60,77.08,164.68,76.53,164.45,75.84,164.22,75.10,164.03,74.34,163.88,73.69,163.72,72.95,163.47,72.44,163.20,71.90,162.90,71.34,162.40,70.58,161.80,69.66,160.95,68.70,160.18,67.50,159.45,66.41,158.57,65.26,157.93,64.26,157.53,63.15,156.70,62.26,155.70,61.24,154.15,60.36,153.20,59.31,152.00,58.55,151.38,57.85,150.97,57.30,150.95,56.73,150.43,56.23,149.90,55.73,149.35,55.12,149.25,54.61,148.97,54.15,148.78,53.81,148.53,53.38,148.35,52.98,148.12,52.61,147.97,52.41,147.72,52.31,147.55,52.20,147.38,52.09,147.30,52.04,147.20,52.10,146.97,52.16,146.75,52.23,146.55,52.23,146.65,52.25,146.82
RZ_7487726_612,0,2915,50,0,0,52.26,146.95,52.30,146.80,52.31,146.62,52.31,146.53,52.34,146.43,52.36,146.25,52.36,146.10,52.34,146.03,52.38,146.00,52.38,146.07,52.39,146.20,52.36,146.38,52.41,146.53,52.49,146.62,52.55,146.68,52.65,146.68,52.75,146.62,52.84,146.55,52.86,146.62,52.88,146.90,52.88,147.18,52.90,147.38,52.95,147.45,53.00,147.55,53.04,147.60,53.02,147.57,53.04,147.53,53.10,147.38,53.17,147.28,53.25,147.20,53.30,147.22,53.33,147.25,53.35,147.28,53.35,147.25,53.35,147.22,53.35,147.38,53.35,147.53,53.35,147.65,53.35,147.60,53.34,147.57,53.33,147.60,53.41,147.60,53.51,147.57,53.62,147.45,53.62,147.35,53.61,147.43,53.59,147.70,53.56,147.95,53.54,148.07,53.52,148.10
RZ_7487726_613,0,2915,50,0,0,53.52,148.12,53.54,148.18,53.52,148.22,53.51,148.25,53.52,148.28,53.54,148.32,53.55,148.35,53.52,148.18,53.51,148.03,53.49,147.93,53.48,148.05,53.48,148.10,53.49,148.05,53.49,148.00,53.51,147.95,53.52,148.03,53.56,148.07,53.59,148.03,53.62,147.90,53.64,147.85,53.62,147.90,53.60,147.95,53.58,147.97,53.56,147.93,53.59,147.82,53.62,147.72,53.65,147.82,53.64,148.00,53.62,148.18,53.62,148.18,53.62,148.18,53.61,148.25,53.60,148.32,53.59,148.25,53.59,148.10,53.58,148.05,53.56,148.18,53.60,148.20,53.65,148.10,53.73,148.00,53.74,148.10,53.71,148.20,53.69,148.28,53.66,148.25,53.67,148.30,53.70,148.30,53.71,148.20,53.74,148.05,53.75,147.97,53.76,147.97
RZ_7487726_614,0,2915,50,0,0,53.74,148.35,53.74,148.72,53.76,148.70,53.79,148.32,53.81,147.97,53.84,148.07,53.89,148.18,53.96,148.25,53.99,148.30,53.98,148.35,53.81,148.40,53.66,148.40,53.61,148.28,53.64,148.15,53.62,148.07,53.58,148.12,53.58,148.28,53.64,148.38,53.70,148.50,53.74,148.55,53.74,148.62,53.74,148.65,53.76,148.57,53.80,148.53,53.84,148.45,53.85,148.43,53.85,148.40,53.88,148.55,53.90,148.70,53.90,148.90,53.88,148.95,53.86,148.95,53.85,148.93,53.90,148.88,53.95,148.93,54.00,148.97,54.00,148.93,54.00,148.85,53.99,148.75,53.98,148.72,54.02,148.68,54.05,148.65,54.08,148.62,54.02,148.53,53.99,148.45,53.96,148.40,53.98,148.43,53.98,148.50,53.96,148.53,53.95,148.55
RZ_7487726_615,0,2915,50,0,0,53.95,148.50,53.96,148.47,53.96,148.47,53.98,148.45,54.00,148.35,54.04,148.30,54.05,148.35,54.08,148.45,54.09,148.45,54.11,148.30,54.12,148.20,54.14,148.28,54.15,148.35,54.14,148.40,54.11,148.30,54.08,148.18,54.08,148.20,54.06,148.32,54.06,148.50,54.08,148.57,54.06,148.62,54.04,148.75,54.02,148.85,54.01,148.95,54.01,148.90,54.04,148.97,54.05,149.03,54.05,149.10,54.06,149.05,54.09,149.00,54.11,148.97,54.11,148.90,54.12,148.75,54.12,148.60,54.12,148.55,54.11,148.62,54.14,148.72,54.17,148.90,54.20,149.05,54.20,149.15,54.16,149.10,54.14,149.05,54.10,149.03,54.12,149.00,54.15,148.95,54.17,148.88,54.19,148.80,54.21,148.75,54.26,148.70,54.30,148.68
RZ_7487726_616,0,2915,50,0,0,54.34,148.70,54.35,148.78,54.36,148.82,54.36,148.85,54.27,148.85,54.17,148.82,53.96,148.80,53.79,148.80,53.51,149.22,53.31,149.65,52.96,150.12,52.55,150.28,51.96,150.45,51.49,150.45,51.10,150.43,50.91,150.35,50.80,150.28,50.61,150.22,50.46,150.22,50.33,150.18,50.26,150.12,50.20,150.25,50.11,150.47,50.10,150.80,50.08,150.93,50.00,151.05,49.88,151.07,49.75,151.18,49.66,151.32,49.62,151.47,49.61,151.32,49.59,151.12,49.58,150.90,49.55,150.90,49.56,150.88,49.59,150.85,49.62,150.78,49.67,150.72,49.74,150.72,49.80,150.75,49.84,150.78,49.88,150.72,49.94,150.68,49.96,150.60,49.96,150.80,50.04,151.05,50.12,151.22,50.23,151.18,50.21,151.12,50.20,151.07
RZ_7487726_617,0,2915,50,0,0,50.19,151.05,50.12,151.05,50.10,150.95,50.09,150.80,50.15,150.62,50.21,150.60,50.25,150.62,50.27,150.62,50.27,150.75,50.25,150.88,50.21,151.03,50.20,151.05,50.21,151.07,50.27,151.10,50.33,151.12,50.34,151.12,50.29,151.15,50.29,151.10,50.33,150.97,50.36,150.85,50.38,150.70,50.41,150.60,50.41,150.65,50.40,150.72,50.36,150.78,50.36,150.72,50.38,150.72,50.39,150.78,50.40,150.82,50.48,150.80,50.55,150.72,50.64,150.75,50.65,150.80,50.60,150.82,50.54,150.78,50.51,150.75,50.55,150.82,50.59,150.88,50.62,150.68,50.60,150.43,50.58,150.38,50.54,150.60,50.56,150.80,50.61,150.80,50.65,150.80,50.60,150.85,50.56,150.93,50.56,151.00,50.62,150.93,50.70,150.85
RZ_7487726_618,0,2915,50,0,0,50.62,150.80,50.54,150.80,50.46,150.78,50.48,150.75,50.58,150.72,50.65,150.78,50.73,150.82,50.71,150.88,50.71,150.93,50.70,151.03,50.70,151.15,50.73,151.22,50.75,151.18,50.75,151.12,50.69,151.10,50.62,151.07,50.59,151.15,50.61,151.28,50.69,151.30,50.74,151.20,50.76,151.10,50.75,151.10,50.75,151.00,50.75,150.90,50.76,150.82,50.76,150.82,50.74,150.82,50.75,150.82,50.81,150.82,50.89,150.75,50.91,150.68,50.90,150.80,50.89,151.03,50.88,151.25,50.88,151.22,50.88,151.20,50.84,151.18,50.81,151.12,50.77,151.07,50.79,151.03,50.83,151.03,50.86,150.95,50.88,150.75,50.84,150.60,50.86,150.60,50.90,150.75,50.99,150.88,51.04,150.88,51.08,150.85,51.06,150.85
RZ_7487726_619,0,2915,49,0,0,51.06,150.82,51.08,150.80,51.11,150.75,51.15,150.53,51.14,150.30,51.11,150.15,51.06,150.25,51.05,150.38,51.04,150.47,51.02,150.53,51.02,150.55,51.06,150.55,51.11,150.43,51.16,150.32,51.16,150.32,51.14,150.47,51.12,150.65,51.11,150.68,51.06,150.70,51.00,150.75,50.94,150.80,50.92,150.80,50.92,150.72,50.95,150.65,50.96,150.68,50.95,150.75,50.92,150.88,50.99,150.90,51.06,150.97,51.12,151.03,51.09,150.97,51.06,150.90,51.04,150.78,51.06,150.78,51.05,150.78,51.05,150.80,51.06,150.82,51.06,150.82,51.06,150.80,51.12,150.80,51.20,150.78,51.27,150.70,51.24,150.65,51.14,150.65,51.05,150.65,51.04,150.65,51.08,150.62,51.15,150.57,51.20,150.70
RZ_7487726_620,0,2915,50,0,0,51.25,150.88,51.26,151.00,51.33,150.95,51.39,150.90,51.65,150.90,51.96,151.00,52.46,151.07,53.10,150.95,53.73,150.68,54.42,150.40,55.14,150.32,56.10,150.30,57.06,150.28,57.98,150.28,58.80,150.28,59.58,150.12,60.19,149.95,60.80,149.95,61.27,150.10,61.92,150.22,62.34,150.20,62.65,150.20,62.77,150.22,62.90,150.32,63.11,150.40,63.20,150.43,63.35,150.45,63.41,150.50,63.49,150.55,63.58,150.57,63.73,150.57,63.88,150.55,63.92,150.72,63.92,150.90,63.91,151.10,63.91,151.15,63.92,151.00,63.94,150.82,63.95,150.68,63.95,150.70,63.94,150.72,63.95,150.65,63.95,150.62,63.86,150.60,63.77,150.65,63.69,150.68,63.64,150.70,63.60,150.75,63.58,150.72,63.60,150.65
RZ_7487726_621,0,2915,50,0,0,63.60,150.88,63.58,151.15,63.56,151.22,63.55,151.00,63.55,150.78,63.51,150.82,63.48,150.88,63.44,150.93,63.40,151.03,63.36,151.12,63.31,151.12,63.23,151.00,63.17,150.85,63.15,150.72,63.17,150.65,63.23,150.60,63.25,150.72,63.26,150.90,63.21,150.93,63.14,150.88,63.08,150.85,63.02,150.95,63.02,150.90,63.00,150.80,62.98,150.75,62.95,150.78,62.95,150.78,63.00,150.75,63.04,150.75,63.09,150.68,63.08,150.62,63.08,150.47,63.08,150.40,63.09,150.35,63.09,150.43,63.04,150.55,63.06,150.65,63.11,150.70,63.16,150.70,63.12,150.72,63.09,150.72,63.10,150.75,63.12,150.75,63.14,150.75,63.10,150.78,63.06,150.65,63.02,150.55,62.98,150.38,62.94,150.32,62.91,150.30
RZ_7487726_622,0,2915,50,0,0,62.92,150.38,62.91,150.53,62.91,150.62,62.91,150.68,62.92,150.68,62.92,150.80,62.92,150.95,62.94,151.07,63.00,151.07,63.05,151.07,63.08,151.05,63.08,151.00,63.10,151.05,63.12,151.10,63.16,151.15,63.16,151.15,63.19,150.95,63.21,150.78,63.23,150.62,63.23,150.68,63.19,150.75,63.14,150.80,63.08,150.95,63.12,151.05,63.19,151.18,63.27,151.22,63.27,151.30,63.27,151.35,63.27,151.35,63.26,151.32,63.25,151.30,63.24,151.25,63.24,151.22,63.26,151.15,63.30,151.07,63.33,151.00,63.34,150.95,63.36,150.97,63.39,150.97,63.42,151.03,63.45,151.10,63.48,151.20,63.50,151.30,63.52,151.32,63.52,151.35,63.54,151.30,63.55,151.28,63.52,151.32,63.49,151.47,63.45,151.60
RZ_7487726_623,0,2915,51,0,0,63.45,151.60,63.48,151.45,63.49,151.32,63.50,151.22,63.51,151.20,63.55,151.18,63.60,151.18,63.65,151.07,63.64,150.97,63.62,150.82,63.60,150.75,63.59,150.68,63.58,150.62,63.54,151.00,63.50,151.40,63.50,151.70,63.52,151.55,63.54,151.38,63.52,151.28,63.51,151.25,63.50,151.28,63.50,151.30,63.58,151.22,63.64,151.10,63.69,151.00,63.67,151.10,63.67,151.20,63.69,151.25,63.69,151.35,63.67,151.45,63.69,151.30,63.71,151.07,63.76,150.90,63.80,151.05,63.84,151.20,63.85,151.05,63.86,150.82,63.86,150.60,63.85,150.60,63.86,150.60,63.88,150.60,63.89,150.57,63.88,150.55,63.88,150.55,63.91,150.50,63.94,150.47,63.94,150.50,63.90,150.57,63.86,150.70,63.85,150.80,63.85,150.88
RZ_7487726_624,0,2915,50,0,0,63.83,150.88,63.79,150.95,63.80,151.03,63.84,151.12,63.89,151.00,63.90,150.90,64.00,150.78,64.08,150.75,64.12,150.75,64.10,150.75,64.08,150.80,64.05,150.85,64.03,150.88,64.09,150.88,64.15,151.03,64.21,151.20,64.14,151.30,64.06,151.18,64.00,151.07,64.00,151.03,64.08,151.03,64.16,151.00,64.25,151.00,64.25,150.90,64.19,150.85,64.12,150.85,64.05,150.88,64.05,150.85,64.10,150.78,64.16,150.75,64.24,150.78,64.25,150.82,64.28,150.88,64.29,150.93,64.28,150.95,64.25,150.97,64.26,151.00,64.31,150.97,64.35,150.93,64.34,150.82,64.33,150.75,64.31,150.72,64.30,150.75,64.29,150.80,64.29,150.80,64.26,150.80,64.24,150.82,64.29,150.85,64.36,150.88,64.42,150.85
RZ_7487726_625,0,2915,50,0,0,64.44,150.85,64.45,150.72,64.46,150.60,64.45,150.68,64.42,150.88,64.41,151.05,64.42,151.00,64.42,150.97,64.42,151.10,64.41,151.22,64.46,151.35,64.51,151.32,64.56,151.38,64.56,151.43,64.58,151.40,64.59,151.32,64.60,151.28,64.60,151.30,64.62,151.18,64.66,151.03,64.65,150.90,64.61,150.90,64.58,150.85,64.58,150.90,64.59,150.95,64.60,151.10,64.61,151.15,64.65,151.10,64.74,151.00,64.83,150.88,64.88,150.85,64.74,150.75,64.54,150.43,64.30,150.12,64.05,149.70,63.76,149.50,63.50,149.03,63.20,148.60,62.89,148.05,62.45,147.57,62.24,146.18,62.10,144.40,62.01,142.32,61.76,140.97,61.34,139.72,61.00,138.30,60.34,136.62,59.70,135.15,58.81,133.60,58.30,132.43
RZ_7487726_626,0,2915,50,0,0,57.84,130.97,57.58,129.62,57.19,128.32,56.50,126.40,55.46,124.62,54.34,122.20,53.44,120.05,52.89,117.50,52.45,114.88,52.00,112.88,51.41,111.00,50.74,109.42,49.98,107.03,49.33,105.22,48.64,103.50,48.04,102.08,47.27,100.53,46.59,98.47,45.90,96.42,45.39,94.08,44.88,92.12,44.42,90.70,43.91,89.17,43.48,88.00,43.15,86.55,42.86,85.20,42.58,83.45,42.24,81.80,42.04,80.53,41.77,79.20,41.50,78.17,41.14,77.05,40.86,76.08,40.60,74.95,40.29,73.80,40.00,72.92,39.75,72.10,39.62,71.53,39.59,70.80,39.56,70.28,39.55,69.65,39.52,69.45,39.56,69.03,39.60,68.70,39.65,68.50,39.66,68.58,39.66,68.60,39.66,68.55,39.65,68.50,39.69,68.50
RZ_7487726_627,0,2915,49,0,0,39.71,68.62,39.73,68.78,39.74,68.90,39.75,68.90,39.80,68.97,39.84,69.17,39.89,69.40,39.91,69.58,39.94,69.60,39.94,69.60,39.94,69.60,39.95,69.58,39.98,69.58,39.99,69.70,40.01,69.80,40.06,69.90,40.12,70.05,40.14,70.15,40.15,70.25,40.14,70.42,40.17,70.70,40.21,70.95,40.27,71.03,40.24,71.10,40.21,71.15,40.20,71.17,40.23,71.22,40.23,71.38,40.26,71.53,40.31,71.67,40.38,71.83,40.36,72.03,40.34,72.22,40.31,72.38,40.31,72.50,40.33,72.50,40.36,72.53,40.39,72.55,40.38,72.60,40.34,72.67,40.31,72.70,40.34,72.60,40.35,72.47,40.39,72.38,40.41,72.40,40.41,72.62,40.38,72.85,40.34,73.08,40.34,73.10
RZ_7487726_628,0,2915,51,0,0,40.35,73.17,40.40,73.25,40.45,73.33,40.48,73.40,40.49,73.42,40.48,73.45,40.46,73.42,40.46,73.40,40.48,73.40,40.49,73.40,40.51,73.38,40.54,73.35,40.56,73.38,40.58,73.45,40.59,73.55,40.59,73.65,40.60,73.70,40.66,73.67,40.70,73.62,40.73,73.58,40.73,73.60,40.74,73.72,40.77,73.83,40.79,73.90,40.74,73.85,40.67,73.90,40.60,74.00,40.59,74.08,40.58,74.08,40.56,74.08,40.56,74.08,40.60,74.08,40.64,74.05,40.69,74.05,40.70,74.05,40.71,74.05,40.74,74.03,40.73,73.97,40.69,74.17,40.66,74.40,40.66,74.60,40.71,74.58,40.75,74.55,40.79,74.50,40.80,74.42,40.81,74.40,40.83,74.45,40.85,74.53,40.83,74.58,40.79,74.60,40.83,74.60
RZ_7487726_629,0,2915,49,0,0,40.89,74.67,40.99,74.78,41.01,74.85,41.00,74.88,40.96,75.00,40.95,75.10,40.99,75.15,41.04,75.15,41.06,75.03,41.08,74.92,41.04,74.85,41.00,74.85,40.96,74.85,40.95,74.85,40.94,74.85,40.92,75.08,40.95,75.33,40.98,75.60,41.01,75.67,41.00,75.72,41.00,75.70,41.01,75.62,41.02,75.42,41.04,75.33,41.02,75.20,41.01,75.25,40.99,75.30,40.95,75.45,40.92,75.55,40.90,75.62,40.90,75.62,40.91,75.60,40.94,75.50,40.96,75.38,41.04,75.30,41.10,75.38,41.17,75.47,41.17,75.50,41.16,75.50,41.15,75.50,41.12,75.50,41.12,75.53,41.11,75.58,41.10,75.62,41.08,75.65,41.05,75.65,41.04,75.67,41.06,75.75,41.10,75.83
RZ_7487726_630,0,2915,50,0,0,41.11,75.88,41.09,75.88,41.05,75.80,41.00,75.78,41.00,75.75,41.04,75.78,41.06,75.78,41.05,75.80,41.05,75.83,41.04,75.80,41.04,75.78,41.06,75.75,41.08,75.85,41.10,75.97,41.12,76.10,41.19,76.10,41.24,76.08,41.25,76.05,41.24,76.03,41.25,76.05,41.30,76.05,41.34,76.10,41.33,76.12,41.31,76.12,41.31,76.10,41.33,76.08,41.34,76.08,41.33,76.08,41.29,76.10,41.25,76.10,41.27,76.08,41.31,76.05,41.34,75.90,41.26,75.85,41.19,75.83,41.09,75.90,41.15,75.97,41.20,76.00,41.25,76.10,41.24,76.20,41.23,76.33,41.21,76.33,41.21,76.30,41.29,76.30,41.38,76.30,41.45,76.35,41.44,76.38,41.38,76.38,41.31,76.38,41.25,76.40
RZ_7487726_631,0,2915,50,0,0,41.23,76.40,41.17,76.35,41.14,76.30,41.09,76.22,41.09,76.30,41.11,76.40,41.14,76.47,41.16,76.45,41.16,76.40,41.15,76.40,41.15,76.35,41.14,76.30,41.14,76.25,41.16,76.30,41.17,76.30,41.20,76.28,41.20,76.22,41.19,76.25,41.16,76.35,41.14,76.62,41.12,76.85,41.12,76.92,41.12,76.80,41.09,76.70,41.04,76.58,41.00,76.45,40.98,76.55,40.96,76.78,40.96,76.85,40.98,76.72,40.96,76.60,40.92,76.58,40.90,76.50,40.90,76.45,41.02,76.53,41.14,76.65,41.20,76.75,41.16,76.75,41.12,76.80,41.12,76.85,41.11,76.78,41.10,76.65,41.10,76.60,41.11,76.67,41.11,76.75,41.06,76.80,41.00,76.78,40.95,76.67,40.96,76.60,40.98,76.62
RZ_7487726_632,0,2915,50,0,0,40.99,76.70,40.99,76.78,40.98,76.75,41.02,76.78,41.09,76.78,41.15,76.75,41.12,76.67,41.09,76.67,41.05,76.72,41.06,76.78,41.08,76.85,41.12,76.88,41.19,76.88,41.23,76.88,41.23,76.80,41.20,76.72,41.21,76.67,41.25,76.58,41.31,76.30,41.39,76.03,41.46,75.70,41.52,75.45,41.56,75.22,41.62,74.88,41.69,74.60,41.73,74.08,41.74,73.65,41.79,73.15,41.83,72.90,41.90,72.47,41.96,72.12,42.04,71.65,42.12,71.28,42.24,70.92,42.34,70.60,42.39,70.42,42.40,70.05,42.41,69.78,42.36,69.80,42.20,70.80,42.00,71.80,41.79,73.00,41.62,74.10,41.51,75.50,41.77,77.88,42.09,80.33,42.45,83.30,42.83,85.97,43.64,89.42,44.49,93.20
RZ_7487726_633,0,2915,50,0,0,45.09,97.55,45.48,101.35,46.05,105.78,46.61,110.10,47.09,114.95,47.38,119.62,47.66,124.47,47.83,129.65,47.81,134.82,47.94,139.53,47.92,143.93,47.84,148.82,47.71,154.68,47.81,160.95,48.16,167.30,48.38,173.03,48.77,178.95,49.17,184.78,49.42,191.07,49.56,197.72,49.59,202.40,49.77,204.93,49.77,204.93
RZ_7487726_634,0,2915,50,0,0,null
RZ_7487726_635,0,2915,51,0,0,103.25,331.15,103.25,331.15,103.34,328.85,103.49,325.30,103.76,318.75,103.70,312.85,103.66,306.23,103.54,300.90,103.75,294.77,103.91,290.02,103.94,285.18,103.94,281.12,103.54,276.35,103.29,272.23,102.67,268.15,102.49,263.93,102.05,259.93,101.94,256.40,101.79,252.53,101.81,249.57,101.81,245.55,101.78,242.47,101.75,238.35,101.70,234.82,101.72,230.95,101.55,227.15,101.41,224.15
RZ_7487726_636,0,2915,49,0,0,101.26,221.22,101.29,218.95,101.30,216.30,101.29,214.05,101.39,210.15,101.47,207.22,101.58,204.28,101.76,202.18,101.89,199.32,102.06,196.40,102.10,193.72,102.14,191.75,102.12,189.45,102.22,187.32,102.42,184.32,102.53,182.15,102.45,179.80,102.14,178.03,101.92,175.85,101.78,173.93,101.72,172.55,101.69,171.12,101.59,169.68,101.53,168.25,101.45,166.93,101.30,165.57,101.21,164.20,101.14,162.43,101.20,161.30,101.10,159.53,100.97,158.88,100.86,158.03,100.92,157.18,100.96,156.25,100.99,155.40,101.00,154.82,101.28,153.38,101.54,151.95,101.79,150.90,101.81,149.97,101.79,149.15,101.71,148.18,101.61,147.90,101.74,147.60,101.89,147.43,102.08,147.38,102.11,146.97,102.16,146.03,102.19,145.07
RZ_7487726_637,0,2915,50,0,0,102.28,144.53,102.33,144.68,102.42,144.82,102.45,144.93,102.24,144.88,101.99,144.82,101.74,145.12,101.72,145.35,101.71,145.57,101.69,145.55,101.66,145.65,101.62,145.75,101.65,145.78,101.65,146.05,101.64,146.35,101.58,147.05,101.45,147.45,101.33,147.95,101.25,148.15,101.22,148.50,101.20,148.85,101.16,149.32,101.11,149.93,101.06,150.45,101.01,150.70,100.99,150.70,100.96,150.50,100.94,150.35,100.91,150.43,100.94,150.47,100.95,150.53,100.95,150.82,100.89,151.32,100.89,151.57,100.92,151.35,100.86,151.15,100.75,151.35,100.61,151.40,100.58,151.43,100.55,151.25,100.55,151.20,100.54,151.05,100.54,150.97,100.53,151.15,100.55,151.43,100.56,151.70,100.49,151.72,100.39,151.72,100.29,151.78,100.31,151.78
RZ_7487726_638,0,2915,51,0,0,100.39,151.78,100.41,151.75,100.42,151.72,100.36,151.90,100.33,152.07,100.33,152.12,100.35,152.00,100.30,151.88,100.22,151.88,100.21,151.80,100.26,151.70,100.34,151.60,100.36,151.60,100.29,151.60,100.19,151.55,100.09,151.47,100.03,151.62,99.96,151.88,99.88,152.30,99.85,152.40,99.84,152.53,99.85,152.45,99.84,152.53,99.81,152.57,99.76,152.57,99.72,152.50,99.80,152.43,99.89,152.43,99.91,152.43,99.85,152.43,99.78,152.43,99.76,152.45,99.76,152.45,99.78,152.43,99.80,152.25,99.79,152.12,99.74,152.25,99.70,152.47,99.69,152.70,99.69,152.70,99.69,152.70,99.69,152.70,99.69,152.75,99.60,152.80,99.51,152.80,99.47,152.78,99.55,152.65,99.64,152.55,99.66,152.75,99.66,153.00,99.66,153.00
RZ_7487726_639,0,2915,50,0,0,99.67,152.75,99.71,152.47,99.74,152.53,99.62,152.55,99.51,152.60,99.46,152.57,99.53,152.55,99.59,152.80,99.59,153.05,99.51,153.35,99.42,153.43,99.33,153.50,99.31,153.45,99.29,153.38,99.28,153.22,99.34,152.85,99.45,152.50,99.54,152.70,99.56,153.12,99.59,153.45,99.64,153.32,99.67,153.20,99.67,153.20,99.66,153.20,99.66,153.25,99.64,153.28,99.60,153.30,99.55,153.38,99.53,153.45,99.53,153.30,99.55,153.03,99.59,152.78,99.60,152.78,99.61,152.80,99.62,152.85,99.64,152.82,99.62,152.82,99.61,153.03,99.60,153.25,99.62,153.47,99.64,153.47,99.67,153.32,99.69,153.18,99.69,153.05,99.64,153.05,99.60,153.07,99.59,153.12,99.50,153.18,99.41,153.10,99.31,152.97
RZ_7487726_640,0,2915,49,0,0,99.29,153.05,99.40,153.20,99.53,153.40,99.61,153.40,99.58,153.43,99.51,153.43,99.51,153.45,99.53,153.50,99.55,153.53,99.50,153.50,99.46,153.50,99.41,153.53,99.42,153.57,99.46,153.47,99.47,153.30,99.47,153.05,99.44,152.95,99.38,153.10,99.28,153.32,98.97,153.62,98.55,153.68,98.09,153.40,97.64,153.07,97.08,153.12,96.41,153.53,95.72,153.80,95.12,153.47,94.56,152.95,94.11,152.53,93.34,152.35,92.67,152.38,91.72,152.40,91.03,152.40,90.24,152.40,89.31,152.43,88.47,152.28,87.56,152.12,86.67,151.97,85.78,151.85,85.00,151.72,84.44,151.50,83.84,151.38,83.34,151.05,82.95,150.75,82.62,150.53,82.29,150.45,82.15,150.35,82.01,150.22,81.89,149.72
RZ_7487726_641,0,2915,50,0,0,81.59,149.28,81.40,148.90,81.04,148.97,80.79,149.03,80.50,149.05,80.38,148.72,80.21,148.38,80.10,148.00,79.95,148.07,79.84,148.25,79.67,148.20,79.58,148.00,79.49,147.82,79.42,147.88,79.46,147.68,79.55,147.47,79.66,147.25,79.70,147.28,79.76,147.25,79.80,147.25,79.70,147.43,79.56,147.60,79.45,147.80,79.47,147.80,79.50,147.72,79.53,147.60,79.55,147.50,79.61,147.53,79.66,147.70,79.70,147.85,79.71,147.95,79.74,147.93,79.78,147.90,79.80,147.88,79.74,147.88,79.66,147.93,79.66,147.95,79.72,147.97,79.81,147.97,79.85,148.00,79.84,148.00,79.83,147.97,79.85,147.97,79.90,147.97,79.96,147.95,79.96,147.95,79.97,147.93,79.96,147.88,79.95,147.82,80.01,147.88
RZ_7487726_642,0,2915,50,0,0,80.09,147.97,80.21,148.05,80.26,148.07,80.22,148.00,80.14,147.93,80.05,147.93,80.06,148.15,80.12,148.40,80.19,148.53,80.24,148.40,80.22,148.22,80.22,148.10,80.21,148.15,80.21,148.22,80.19,148.30,80.16,148.30,80.14,148.30,80.11,148.30,80.12,148.32,80.15,148.45,80.17,148.53,80.20,148.60,80.25,148.57,80.30,148.70,80.35,148.80,80.36,148.75,80.42,148.57,80.47,148.43,80.54,148.60,80.56,148.75,80.51,148.97,80.44,149.03,80.38,149.10,80.36,149.12,80.36,149.03,80.36,148.88,80.36,148.70,80.36,148.65,80.36,148.78,80.36,149.12,80.34,149.47,80.31,149.55,80.41,149.45,80.56,149.35,80.71,149.38,80.67,149.20,80.62,149.03,80.58,149.18,80.59,149.50,80.62,149.70
RZ_7487726_643,0,2915,51,0,0,80.66,149.57,80.69,149.47,80.69,149.50,80.67,149.53,80.65,149.75,80.64,149.97,80.67,150.12,80.71,150.00,80.83,149.88,80.90,149.75,80.95,149.68,80.94,149.57,80.83,149.55,80.74,149.62,80.65,149.68,80.65,149.78,80.66,149.80,80.67,149.82,80.69,149.85,80.67,150.03,80.66,150.20,80.70,150.35,80.79,150.32,80.88,150.28,80.92,150.28,80.94,150.25,80.94,150.25,80.94,150.22,80.92,150.30,80.91,150.32,80.90,150.35,80.88,150.28,80.84,150.32,80.84,150.40,80.88,150.47,80.92,150.55,80.92,150.60,80.92,150.68,80.92,150.70,80.94,150.70,80.92,150.68,80.91,150.65,80.90,150.65,80.89,150.65,80.92,150.68,80.96,150.68,80.99,150.72,80.97,150.75,80.95,150.68,80.94,150.65,80.94,150.62
RZ_7487726_644,0,2915,50,0,0,80.91,150.70,80.88,150.72,80.91,150.70,80.97,150.68,81.05,150.68,81.05,150.68,81.06,150.68,80.97,150.70,80.88,150.65,80.79,150.60,80.80,150.55,80.80,150.55,80.79,150.53,80.76,150.43,80.72,150.35,80.75,150.30,80.79,150.30,80.83,150.30,80.84,150.30,80.85,150.30,80.88,149.97,80.92,149.65,81.00,149.25,81.05,149.07,81.09,148.93,81.10,148.90,81.21,148.50,81.36,148.05,81.53,147.47,81.58,147.15,81.59,146.78,81.62,146.18,81.64,145.47,81.67,143.90,81.81,142.60,82.11,141.55,82.35,142.03,82.42,143.45,82.53,146.00,82.60,148.85,82.41,152.45,81.96,157.20,81.51,162.38,81.29,168.43,81.29,174.38,81.20,181.43,81.08,188.32,80.66,196.85,80.20,206.10,79.66,215.95
RZ_7487726_645,0,2915,50,0,0,79.01,225.53,78.33,235.25,77.58,246.15,76.85,258.20,75.91,271.45,74.72,285.95,73.50,300.65,72.72,314.98,72.46,329.50,72.53,339.15,72.55,344.88,72.55,344.88
RZ_7487726_646,0,2915,50,0,0,null
RZ_7487726_647,0,2915,50,0,0,null
RZ_7487726_648,0,2915,50,0,0,84.72,342.32,84.72,342.32,84.35,339.90,83.97,336.02,83.62,329.52,83.64,323.45,83.46,316.68,83.34,310.88,83.33,305.93,83.64,301.73,84.16,297.43,84.76,292.73,85.40,287.62,85.88,282.98,86.25,278.65,86.67,274.80,87.01,270.82,87.36,266.38,87.61,263.12,88.06,259.38,88.81,256.12,89.50,252.05,90.04,248.18,90.61,244.47,91.15,241.10,91.71,238.03,91.91,234.40,91.79,231.38,91.61,228.18,91.42,225.53,91.35,222.03,91.05,219.78,90.81,216.80,90.81,214.43,91.03,211.10,91.22,209.03,91.42,205.90,91.56,203.72,91.62,200.68,91.36,198.82,91.17,196.43,91.01,194.47,91.31,192.05,91.72,189.72,92.11,187.55,92.22,185.30,92.21,183.45
RZ_7487726_649,0,2915,50,0,0,92.22,181.40,92.34,179.35,92.20,177.40,92.04,175.82,91.72,174.50,91.64,173.28,91.59,171.40,91.65,169.93,91.74,167.97,91.61,166.85,91.49,165.53,91.46,163.93,91.62,162.47,91.90,161.15,92.04,159.72,92.16,158.38,92.17,156.65,92.28,155.93,92.40,154.62,92.41,153.88,92.36,152.45,92.29,151.72,92.40,150.95,92.53,150.00,92.28,149.12,91.95,148.30,91.70,147.43,91.88,146.55,92.11,145.35,92.25,144.70,92.33,143.75,92.39,142.97,92.45,142.50,92.58,141.97,92.55,141.78,92.54,141.60,92.70,140.97,92.95,140.18,93.22,139.22,93.25,139.05,93.26,138.82,93.03,138.62,92.79,138.35,92.50,138.10,92.45,138.00,92.40,137.97,92.41,137.80,92.45,137.28,92.50,136.78,92.60,136.15
RZ_7487726_650,0,2915,50,0,0,92.67,135.90,92.64,135.45,92.54,135.25,92.46,135.12,92.51,135.30,92.55,135.55,92.53,135.85,92.41,136.28,92.30,136.60,92.21,136.85,92.16,137.05,92.14,137.22,92.14,137.38,92.16,137.97,92.16,138.57,92.06,139.15,91.99,139.00,91.90,138.90,91.91,138.85,91.91,138.95,91.92,138.97,91.95,138.97,91.99,139.07,92.00,139.15,91.91,139.62,91.80,140.05,91.69,140.45,91.74,140.43,91.79,140.43,91.78,140.62,91.71,140.80,91.64,140.95,91.65,141.05,91.66,141.20,91.66,141.35,91.64,141.45,91.62,141.53,91.64,141.62,91.67,141.53,91.64,141.43,91.59,141.22,91.59,141.07,91.61,141.55,91.58,142.15,91.49,142.50,91.39,142.25,91.35,142.22,91.29,142.62,91.25,143.05,91.39,143.12
RZ_7487726_651,0,2915,50,0,0,91.56,142.93,91.71,142.75,91.67,142.72,91.64,142.95,91.62,143.12,91.60,143.57,91.56,143.90,91.55,143.90,91.55,143.60,91.56,143.43,91.54,143.70,91.50,143.97,91.47,144.12,91.41,144.28,91.34,144.43,91.28,144.53,91.29,144.40,91.34,144.30,91.38,144.30,91.38,144.35,91.42,144.25,91.49,144.32,91.54,144.38,91.58,144.35,91.64,144.15,91.69,144.22,91.60,144.53,91.49,144.95,91.36,145.10,91.33,145.25,91.34,145.15,91.40,145.07,91.47,145.00,91.51,145.07,91.53,145.12,91.53,145.18,91.55,145.18,91.58,145.20,91.60,145.22,91.62,145.25,91.65,145.18,91.65,145.07,91.64,145.00,91.60,144.97,91.58,144.78,91.56,144.55,91.50,144.25,91.44,144.18,91.35,144.25,91.33,144.38
RZ_7487726_652,0,2915,50,0,0,91.35,144.88,91.39,145.22,91.42,145.55,91.42,145.43,91.50,145.32,91.59,145.40,91.67,145.53,91.58,145.50,91.45,145.32,91.31,145.22,91.35,145.38,91.41,145.50,91.45,145.57,91.41,145.70,91.34,145.82,91.39,145.90,91.50,145.78,91.62,145.65,91.62,145.80,91.60,145.97,91.58,146.10,91.59,146.03,91.59,145.97,91.62,145.95,91.67,145.97,91.72,146.00,91.75,145.93,91.80,145.82,91.84,145.72,91.83,145.80,91.76,145.88,91.69,145.93,91.67,145.95,91.69,146.00,91.70,146.07,91.70,146.10,91.70,146.18,91.70,146.20,91.65,146.22,91.60,146.15,91.54,146.10,91.53,146.15,91.51,146.28,91.56,146.53,91.62,146.60,91.72,146.65,91.75,146.55,91.74,146.43,91.69,146.28,91.65,146.10
RZ_7487726_653,0,2915,50,0,0,91.62,146.00,91.61,145.80,91.61,145.62,91.65,145.45,91.66,145.78,91.65,146.18,91.64,146.50,91.64,146.32,91.65,146.12,91.75,145.82,91.84,145.70,91.86,145.53,91.80,145.53,91.78,145.55,91.80,145.62,91.74,145.85,91.65,146.03,91.59,146.32,91.65,146.45,91.71,146.57,91.75,146.50,91.75,146.47,91.76,146.22,91.75,145.88,91.75,145.55,91.74,145.55,91.72,145.75,91.70,146.05,91.75,146.25,91.80,146.32,91.85,146.28,91.83,146.15,91.80,145.97,91.79,145.80,91.80,145.75,91.83,145.80,91.79,145.90,91.75,145.97,91.80,145.88,91.90,145.78,92.00,145.82,92.03,145.97,92.08,146.15,92.12,146.22,92.15,146.38,92.15,146.40,92.15,146.32,92.11,146.18,92.09,146.15,92.06,146.18
RZ_7487726_654,0,2915,50,0,0,92.06,146.22,92.06,146.30,92.08,146.38,92.10,146.32,92.10,146.28,92.06,146.30,92.03,146.43,91.99,146.57,92.01,146.68,92.04,146.78,92.06,146.75,92.03,146.72,92.00,146.70,91.99,146.68,92.01,146.57,92.04,146.38,92.10,146.18,92.15,146.30,92.19,146.50,92.17,146.50,92.12,146.28,92.08,146.07,92.06,146.10,92.06,146.32,92.06,146.55,92.10,146.70,92.14,146.62,92.17,146.43,92.15,146.28,92.12,146.12,92.10,146.10,92.11,146.07,92.16,146.07,92.21,146.07,92.28,146.07,92.30,146.18,92.30,146.32,92.28,146.50,92.25,146.60,92.26,146.53,92.28,146.40,92.22,146.38,92.20,146.50,92.17,146.62,92.20,146.68,92.21,146.72,92.20,146.75,92.19,146.72,92.16,146.68,92.16,146.45
RZ_7487726_655,0,2915,50,0,0,92.15,146.28,92.20,146.12,92.24,146.25,92.26,146.35,92.20,146.45,92.15,146.35,92.12,146.30,92.16,146.30,92.17,146.35,92.20,146.32,92.22,146.32,92.24,146.35,92.25,146.38,92.24,146.40,92.22,146.43,92.22,146.40,92.31,146.32,92.40,146.25,92.47,146.25,92.58,146.30,92.74,146.38,93.00,146.45,93.19,146.55,93.38,146.53,93.64,146.45,93.91,146.40,94.24,146.45,94.70,146.40,95.28,146.32,96.29,146.55,97.33,146.85,98.59,147.12,99.80,147.05,101.06,147.28,102.22,147.55,103.21,147.78,104.38,147.62,105.49,147.45,106.54,147.47,107.35,147.57,108.15,147.78,108.92,147.85,109.62,147.80,110.38,147.65,110.94,147.50,111.53,147.65,112.06,147.82,112.69,147.88,113.05,147.70,113.36,147.65
RZ_7487726_656,0,2915,50,0,0,113.53,147.72,113.81,147.88,114.08,147.85,114.35,147.82,114.49,147.78,114.59,147.78,114.67,147.80,114.78,147.75,114.80,147.72,114.81,147.75,114.84,147.82,114.89,147.90,114.92,148.03,114.92,148.18,114.90,148.32,114.78,148.32,114.59,148.35,114.42,148.43,114.38,148.50,114.41,148.38,114.38,148.20,114.25,147.97,114.15,147.95,114.09,148.22,114.12,148.53,114.14,148.60,114.10,148.35,114.03,148.32,113.92,148.55,113.85,148.70,113.79,148.65,113.75,148.50,113.76,148.40,113.76,148.30,113.72,148.40,113.59,148.55,113.45,148.75,113.36,148.82,113.35,148.90,113.38,148.88,113.38,148.78,113.39,148.70,113.36,148.62,113.20,148.60,113.04,148.57,113.03,148.57,113.14,148.53,113.12,148.45,112.99,148.40,112.90,148.38
RZ_7487726_657,0,2915,50,0,0,112.95,148.38,112.95,148.40,112.89,148.35,112.86,148.28,112.88,148.18,112.90,148.18,112.91,148.40,112.84,148.65,112.74,148.95,112.65,149.12,112.65,149.28,112.67,149.15,112.71,148.95,112.74,148.78,112.67,148.80,112.60,148.80,112.56,148.82,112.61,148.78,112.67,148.72,112.70,148.70,112.70,148.68,112.67,148.65,112.67,148.47,112.66,148.35,112.62,148.28,112.55,148.35,112.49,148.40,112.49,148.62,112.49,148.85,112.49,149.05,112.49,149.05,112.49,149.03,112.50,148.95,112.50,148.95,112.47,149.10,112.44,149.18,112.41,149.18,112.36,149.22,112.30,149.35,112.28,149.53,112.29,149.62,112.30,149.72,112.29,149.55,112.29,149.35,112.28,149.28,112.25,149.43,112.24,149.57,112.21,149.55,112.19,149.60,112.21,149.70
RZ_7487726_658,0,2915,50,0,0,112.26,149.78,112.31,149.80,112.25,149.80,112.17,149.80,112.12,149.80,112.15,149.65,112.16,149.47,112.15,149.65,112.19,149.97,112.24,150.05,112.24,149.78,112.19,149.50,112.14,149.50,112.15,149.55,112.15,149.60,112.12,149.70,112.09,149.78,112.14,149.93,112.20,150.03,112.24,149.93,112.20,149.75,112.19,149.62,112.20,149.62,112.19,149.57,112.11,149.47,112.03,149.57,112.06,149.75,112.16,149.88,112.26,149.85,112.26,149.75,112.22,149.57,112.17,149.43,112.14,149.35,112.11,149.35,112.19,149.40,112.26,149.43,112.26,149.47,112.20,149.65,112.11,149.82,112.10,150.00,112.09,149.97,112.10,149.90,112.14,149.82,112.17,149.72,112.12,149.70,112.04,149.72,111.94,149.78,111.92,149.80,111.92,149.78,111.96,149.72
RZ_7487726_659,0,2915,50,0,0,112.00,149.68,112.03,149.60,112.04,149.57,112.05,149.53,112.03,149.50,111.96,149.47,111.89,149.47,111.85,149.50,111.81,149.53,111.76,149.75,111.75,149.95,111.78,150.15,111.80,150.15,111.80,150.15,111.83,150.12,111.86,150.05,111.86,149.90,111.84,149.75,111.89,149.57,111.97,149.50,112.05,149.60,112.03,149.82,112.01,149.95,112.00,149.88,111.91,149.85,111.83,149.95,111.69,150.05,111.62,150.15,111.67,150.20,111.76,150.20,111.86,150.20,111.86,150.18,111.83,150.15,111.80,150.12,111.83,150.10,111.89,150.03,111.86,149.97,111.79,149.93,111.66,150.00,111.62,150.03,111.62,149.97,111.66,149.90,111.69,149.85,111.69,149.82,111.69,149.88,111.69,149.93,111.70,150.07,111.72,150.15,111.71,150.05,111.69,149.88
RZ_7487726_660,0,2915,49,0,0,111.65,149.65,111.65,149.57,111.66,149.60,111.66,149.70,111.75,149.80,111.83,149.85,111.78,150.00,111.65,150.15,111.58,150.05,111.62,149.82,111.67,149.55,111.69,149.50,111.69,149.70,111.67,149.93,111.60,150.15,111.53,150.22,111.59,150.30,111.71,150.22,111.85,149.80,111.88,149.40,111.89,149.18,111.75,149.30,111.61,149.43,111.45,149.47,111.42,149.50,111.49,149.53,111.59,149.55,111.59,149.68,111.49,149.80,111.41,149.95,111.44,149.97,111.47,150.05,111.47,150.10,111.46,150.10,111.40,150.05,111.39,150.00,111.36,150.12,111.34,150.25,111.31,150.22,111.36,150.18,111.44,150.15,111.55,150.25,111.59,150.25,111.61,150.25,111.66,150.22,111.70,149.97,111.65,149.75,111.55,149.55,111.44,149.78
RZ_7487726_661,0,2915,50,0,0,111.41,150.00,111.39,150.10,111.31,150.03,111.26,149.90,111.28,149.90,111.33,149.88,111.36,149.75,111.34,149.62,111.33,149.55,111.34,149.60,111.34,149.65,111.28,149.62,111.20,149.70,111.24,149.78,111.36,149.72,111.47,149.57,111.46,149.43,111.50,149.50,111.58,149.57,111.53,149.62,111.42,149.62,111.30,149.62,111.29,149.65,111.28,149.70,111.26,149.72,111.25,149.88,111.25,150.00,111.25,150.07,111.33,150.03,111.38,150.00,111.40,150.03,111.38,149.97,111.39,149.80,111.33,149.65,111.25,149.50,111.16,149.40,111.16,149.40,111.15,149.50,111.14,149.40,111.20,149.20,111.26,149.18,111.35,149.32,111.40,149.50,111.46,149.50,111.45,149.50,111.38,149.50,111.30,149.47,111.26,149.40,111.28,149.35,111.28,149.50
RZ_7487726_662,0,2915,51,0,0,111.22,149.72,111.16,149.88,111.14,149.88,111.17,149.85,111.21,149.90,111.20,149.95,111.17,149.80,111.16,149.65,111.21,149.47,111.26,149.45,111.28,149.43,111.20,149.43,111.11,149.55,111.04,149.80,111.03,150.03,111.03,150.12,111.05,150.03,111.11,149.85,111.16,149.70,111.20,149.60,111.22,149.68,111.24,149.75,111.24,149.85,111.20,149.93,111.14,149.95,111.12,149.88,111.14,149.68,111.15,149.50,111.14,149.43,111.11,149.30,111.10,149.20,111.09,149.22,111.08,149.38,111.09,149.68,111.11,149.85,111.16,150.03,111.19,149.75,111.16,149.40,111.11,149.07,111.11,149.07,111.20,149.18,111.29,149.30,111.31,149.43,111.30,149.40,111.29,149.38,111.20,149.47,111.12,149.60,111.08,149.75,111.11,149.78,111.15,149.65,111.11,149.53
RZ_7487726_663,0,2915,49,0,0,111.09,149.30,111.14,149.15,111.20,149.00,111.26,148.93,111.25,148.90,111.24,148.93,111.21,148.95,111.17,148.97,111.12,148.93,111.11,148.85,111.11,148.78,111.11,148.80,111.16,148.90,111.20,149.10,111.25,149.47,111.25,149.75,111.21,149.80,111.21,149.65,111.20,149.65,111.29,149.78,111.35,149.68,111.31,149.45,111.22,149.25,111.12,149.30,111.10,149.22,111.06,149.07,111.04,148.95,111.01,148.95,111.04,149.05,111.08,149.28,111.11,149.47,111.10,149.70,111.09,149.82,111.08,149.93,111.09,149.90,111.09,149.90,111.09,149.93,111.09,149.88,111.11,149.78,111.14,149.53,111.19,149.25,111.21,149.05,111.22,149.15,111.19,149.35,111.17,149.55,111.19,149.57,111.15,149.60,111.09,149.72,111.01,149.85
RZ_7487726_664,0,2915,50,0,0,110.99,149.97,110.97,150.00,110.95,150.03,110.96,150.03,110.97,149.93,110.97,149.78,110.97,149.68,110.96,149.62,110.92,149.57,110.89,149.43,110.85,149.28,110.85,149.45,110.84,149.70,110.84,149.97,110.90,149.97,110.97,149.95,111.03,149.82,111.01,149.60,111.00,149.43,111.00,149.30,111.01,149.43,111.04,149.55,111.04,149.65,111.04,149.62,111.03,149.65,111.06,149.68,111.10,149.75,111.15,149.75,111.14,149.72,111.09,149.68,111.04,149.47,110.99,149.32,110.97,149.28,110.92,149.35,110.86,149.43,110.84,149.45,110.90,149.47,110.95,149.47,110.99,149.47,110.97,149.53,110.95,149.78,110.91,150.00,110.91,150.18,110.94,150.15,110.96,150.15,110.95,150.05,110.99,149.80,111.04,149.55,111.08,149.60,111.08,149.78
RZ_7487726_665,0,2915,52,0,0,111.05,149.90,111.05,149.82,111.01,149.65,110.95,149.55,110.89,149.32,110.89,149.22,110.92,149.10,110.94,149.10,110.90,149.38,110.86,149.65,110.84,149.97,110.83,150.00,110.90,150.03,110.99,150.03,111.12,149.88,111.17,149.70,111.14,149.57,111.05,149.60,110.95,149.62,110.95,149.65,110.95,149.68,110.91,149.72,110.88,149.80,110.92,149.90,111.05,149.97,111.17,149.80,111.21,149.62,111.24,149.60,111.26,149.78,111.30,149.95,111.33,149.95,111.36,149.88,111.38,149.85,111.29,149.85,111.19,149.90,111.10,150.00,111.10,150.07,111.10,150.10,111.11,150.03,111.14,149.95,111.17,149.93,111.17,149.97,111.16,150.03,111.15,150.00,111.11,149.93,111.08,149.85,111.04,149.85,111.10,149.82,111.16,149.80,111.19,149.72,111.12,149.70,111.06,149.82
RZ_7487726_666,0,2915,50,0,0,111.10,149.97,111.16,150.10,111.25,150.07,111.26,150.03,111.25,150.00,111.20,149.97,111.16,149.97,111.15,149.85,111.16,149.75,111.19,149.62,111.20,149.62,111.19,149.70,111.16,149.85,111.15,150.00,111.22,150.00,111.30,149.93,111.39,149.82,111.31,149.82,111.22,149.85,111.20,149.90,111.25,149.90,111.28,149.90,111.25,149.88,111.24,149.80,111.22,149.75,111.15,149.75,111.08,149.80,111.03,149.82,111.05,149.85,111.08,149.93,111.10,150.00,111.10,150.05,111.08,150.00,111.04,149.93,111.00,150.03,110.99,150.15,111.11,150.38,111.24,150.47,111.36,150.50,111.35,150.35,111.38,150.18,111.38,150.05,111.39,150.07,111.34,150.12,111.31,150.18,111.30,150.12,111.29,149.90,111.29,149.70,111.31,149.50,111.33,149.65
RZ_7487726_667,0,2915,50,0,0,111.35,149.90,111.35,150.18,111.36,150.38,111.36,150.45,111.40,150.35,111.42,150.22,111.39,150.07,111.30,150.12,111.20,150.15,111.16,150.20,111.20,149.95,111.22,149.68,111.22,149.62,111.21,149.88,111.19,149.97,111.16,149.82,111.17,149.85,111.20,150.00,111.26,150.10,111.30,150.00,111.40,149.90,111.46,149.95,111.41,150.03,111.30,149.93,111.21,149.78,111.24,149.60,111.29,149.57,111.31,149.72,111.30,149.93,111.16,150.15,111.04,150.20,110.96,150.03,111.01,149.85,111.08,149.68,111.11,149.68,111.14,149.72,111.12,149.78,111.12,149.90,111.16,149.95,111.19,150.00,111.21,149.78,111.21,149.57,111.19,149.82,111.16,150.25,111.15,150.68,111.15,150.60,111.14,150.43,111.12,150.22,111.10,150.07,111.10,149.90
RZ_7487726_668,0,2915,50,0,0,111.09,149.78,111.10,149.68,111.09,149.72,111.08,149.78,111.10,149.82,111.12,149.78,111.16,149.70,111.15,149.68,111.20,149.70,111.25,149.75,111.28,149.88,111.24,150.00,111.20,150.12,111.20,150.12,111.21,150.05,111.20,149.97,111.15,149.93,111.11,149.75,111.14,149.53,111.17,149.32,111.21,149.30,111.24,149.45,111.16,149.62,111.09,149.82,111.11,149.85,111.22,149.88,111.28,149.95,111.21,150.03,111.12,150.12,111.10,150.15,111.09,150.15,111.12,150.10,111.15,150.05,111.16,150.00,111.15,149.97,111.15,149.90,111.14,149.88,111.14,149.88,111.14,149.90,111.14,149.78,111.08,149.65,111.01,149.57,110.95,149.65,111.04,149.72,111.12,149.78,111.20,149.82,111.20,149.88,111.20,149.88,111.20,149.88,111.20,149.95
RZ_7487726_669,0,2915,50,0,0,111.20,150.03,111.17,150.05,111.16,149.97,111.14,149.90,111.11,149.90,111.09,149.93,111.12,149.95,111.17,149.88,111.24,149.82,111.22,149.78,111.20,149.78,111.17,149.85,111.21,149.97,111.24,150.12,111.26,150.20,111.28,150.07,111.30,149.90,111.33,149.72,111.22,149.72,111.10,149.72,111.04,149.68,111.20,149.75,111.36,149.90,111.39,150.00,111.33,149.78,111.28,149.53,111.26,149.32,111.29,149.22,111.33,149.15,111.40,148.97,111.44,148.88,111.47,148.85,111.40,148.93,111.34,149.15,111.35,149.32,111.41,149.25,111.40,149.07,111.34,148.88,111.35,148.88,111.42,148.85,111.42,148.85,111.33,148.95,111.31,149.28,111.35,149.60,111.40,149.60,111.39,149.30,111.35,148.97,111.30,148.88,111.26,148.82,111.28,148.90
RZ_7487726_670,0,2915,50,0,0,111.30,148.97,111.33,149.05,111.38,148.97,111.44,149.12,111.50,149.22,111.49,149.22,111.47,149.03,111.45,148.93,111.42,149.07,111.42,149.10,111.44,148.97,111.46,148.65,111.50,148.45,111.53,148.40,111.49,148.57,111.42,148.78,111.36,148.95,111.35,148.95,111.36,149.00,111.40,149.05,111.45,149.03,111.46,148.97,111.47,148.85,111.46,148.75,111.46,148.60,111.45,148.55,111.44,148.60,111.44,148.68,111.41,148.93,111.41,149.05,111.41,149.10,111.44,148.85,111.45,148.70,111.45,148.65,111.46,148.80,111.47,148.93,111.49,149.00,111.46,149.03,111.42,149.05,111.39,149.00,111.36,148.80,111.36,148.57,111.35,148.45,111.35,148.47,111.38,148.50,111.40,148.62,111.40,148.78,111.39,148.85,111.41,148.75,111.45,148.60
RZ_7487726_671,0,2915,50,0,0,111.50,148.50,111.50,148.78,111.49,149.10,111.47,149.50,111.46,149.55,111.47,149.38,111.47,149.15,111.42,148.93,111.39,148.93,111.34,148.90,111.35,148.78,111.38,148.65,111.40,148.60,111.42,148.68,111.45,148.72,111.49,148.72,111.53,148.65,111.54,148.60,111.54,148.57,111.54,148.40,111.53,148.22,111.54,148.07,111.51,148.15,111.50,148.15,111.50,148.12,111.53,148.12,111.55,148.12,111.56,148.05,111.58,147.95,111.59,147.85,111.61,147.82,111.62,147.75,111.65,147.70,111.66,147.72,111.66,147.75,111.62,147.78,111.59,147.75,111.55,147.75,111.54,147.85,111.53,147.93,111.51,148.03,111.51,148.05,111.51,147.82,111.53,147.60,111.54,147.65,111.54,147.90,111.56,148.12,111.59,148.05,111.59,147.97,111.58,147.95
RZ_7487726_672,0,2915,50,0,0,111.60,147.93,111.61,147.75,111.61,147.55,111.56,147.32,111.56,147.32,111.59,147.35,111.61,147.38,111.61,147.40,111.69,147.38,111.76,147.20,111.75,147.03,111.66,147.15,111.64,147.47,111.69,147.72,111.74,147.68,111.74,147.60,111.69,147.57,111.64,147.53,111.59,147.45,111.60,147.43,111.61,147.43,111.62,147.47,111.64,147.45,111.67,147.38,111.76,147.12,111.83,147.00,111.80,147.00,111.71,147.12,111.60,147.28,111.58,147.38,111.56,147.45,111.58,147.60,111.59,147.65,111.64,147.75,111.69,147.78,111.72,147.62,111.72,147.43,111.72,147.22,111.71,147.22,111.70,147.22,111.75,147.18,111.79,147.05,111.83,146.93,111.81,146.82,111.79,146.75,111.78,146.70,111.76,146.72,111.78,146.80,111.75,146.97,111.74,147.00
RZ_7487726_673,0,2915,50,0,0,111.71,147.03,111.71,146.95,111.67,146.97,111.65,146.97,111.66,146.85,111.70,146.72,111.74,146.82,111.75,147.05,111.76,147.25,111.79,147.10,111.79,146.95,111.80,146.80,111.79,146.82,111.81,146.90,111.83,146.95,111.84,146.97,111.84,147.00,111.85,147.05,111.83,147.10,111.81,147.12,111.83,147.07,111.86,147.00,111.86,147.03,111.83,147.07,111.79,147.05,111.78,146.93,111.74,147.05,111.67,147.20,111.61,147.43,111.64,147.45,111.70,147.32,111.74,147.18,111.74,147.00,111.74,146.95,111.75,146.90,111.76,146.90,111.74,146.93,111.69,146.95,111.65,147.00,111.58,147.03,111.54,147.10,111.56,147.15,111.64,147.18,111.72,147.12,111.74,147.12,111.69,147.12,111.64,147.20,111.59,147.22,111.56,147.30,111.54,147.35
RZ_7487726_674,0,2915,50,0,0,111.62,147.50,111.75,147.60,111.89,147.53,111.85,147.35,111.80,147.18,111.74,147.12,111.74,147.05,111.76,146.97,111.78,146.95,111.76,147.00,111.69,147.05,111.61,147.10,111.60,147.07,111.65,147.05,111.70,146.97,111.66,146.88,111.64,146.80,111.60,146.78,111.60,146.75,111.65,146.65,111.71,146.57,111.69,146.47,111.64,146.45,111.59,146.45,111.64,146.50,111.69,146.57,111.75,146.47,111.76,146.40,111.78,146.30,111.75,146.32,111.74,146.32,111.74,146.32,111.74,146.40,111.74,146.55,111.74,146.62,111.78,146.68,111.79,146.62,111.80,146.57,111.79,146.55,111.79,146.57,111.84,146.62,111.88,146.70,111.89,146.72,111.88,146.75,111.88,146.38,111.90,146.00,111.90,145.65,111.88,145.72,111.89,145.78,111.92,146.03
RZ_7487726_675,0,2915,50,0,0,111.89,146.18,111.83,146.32,111.76,146.15,111.80,146.03,111.83,145.90,111.88,145.88,111.89,145.88,111.88,145.82,111.88,145.78,111.89,145.78,111.92,145.85,111.92,145.93,111.90,145.95,111.81,145.97,111.75,145.85,111.70,145.75,111.72,145.68,111.75,145.70,111.76,145.78,111.79,145.85,111.80,145.93,111.79,146.00,111.75,146.03,111.83,146.03,111.90,146.00,111.96,145.95,111.92,145.93,111.85,145.90,111.81,145.88,111.78,145.97,111.79,146.05,111.84,146.12,111.89,146.10,111.92,146.10,111.92,146.10,111.86,146.10,111.81,146.12,111.75,146.12,111.81,146.12,111.89,145.82,111.95,145.53,112.01,145.15,112.06,145.07,112.03,145.28,111.95,145.62,111.89,146.00,111.91,146.05,111.92,146.07,111.94,146.12,111.95,146.12
RZ_7487726_676,0,2915,50,0,3,111.96,146.12,111.92,146.20,111.86,146.32,111.80,146.38,111.84,146.30,111.88,146.15,111.92,146.05,111.94,145.72,112.00,145.45,112.05,145.50,112.12,145.75,112.15,146.03,112.09,146.10,111.99,146.07,111.89,146.00,111.92,145.85,111.95,145.75,111.99,145.68,111.95,145.75,111.90,145.82,111.84,145.90,111.89,145.93,111.95,145.93,112.01,145.90,111.99,145.88,112.01,145.80,112.04,145.72,112.03,145.55,111.96,145.45,111.90,145.35,111.89,145.47,111.91,145.62,111.95,145.80,112.00,145.85,112.03,145.90,111.94,145.90,111.83,145.88,111.72,145.80,111.75,145.70,111.76,145.68,111.79,145.68,111.81,145.70,111.88,145.70,111.92,145.72,111.96,145.78,111.96,145.82,111.96,145.82,111.97,145.80,111.97,145.78,111.97,145.78
RZ_7487726_677,0,2915,50,0,3,112.00,145.80,112.03,145.60,112.05,145.40,112.03,145.38,112.00,145.57,111.96,145.75,111.96,145.80,111.94,145.85,111.91,145.85,111.91,145.78,111.96,145.75,112.01,145.78,112.05,145.82,112.05,145.82,112.00,145.85,111.96,145.88,111.92,145.93,111.94,145.78,111.94,145.60,111.96,145.45,111.97,145.50,112.01,145.53,112.04,145.62,112.06,145.72,112.09,145.85,112.08,145.93,112.06,145.95,112.04,145.88,112.03,145.65,111.96,145.47,111.91,145.43,111.90,145.47,111.92,145.50,111.94,145.53,112.00,145.53,112.06,145.50,112.05,145.50,111.96,145.53,111.99,145.45,112.09,145.22,112.12,144.97,112.06,145.05,112.00,145.35,112.00,145.68,112.01,145.78,112.01,145.82,112.04,145.70,112.05,145.65,112.05,145.68,112.05,145.85
RZ_7487726_678,0,2915,50,0,3,112.08,145.68,112.11,145.45,112.16,145.22,112.12,145.38,112.05,145.50,112.01,145.65,112.06,145.55,112.10,145.38,112.09,145.22,112.09,145.18,112.06,145.28,112.03,145.35,111.97,145.40,111.95,145.40,111.97,145.40,112.05,145.30,112.10,145.22,112.10,145.12,112.08,145.12,112.08,145.35,112.08,145.57,112.10,145.68,112.11,145.53,112.14,145.38,112.12,145.38,112.14,145.35,112.12,145.32,112.11,145.38,112.14,145.45,112.17,145.50,112.21,145.50,112.21,145.43,112.22,145.30,112.21,145.20,112.20,145.20,112.19,145.22,112.19,145.28,112.15,145.45,112.12,145.60,112.21,145.78,112.33,145.80,112.39,145.82,112.36,145.70,112.35,145.60,112.38,145.47,112.36,145.47,112.35,145.47,112.34,145.50,112.33,145.50,112.29,145.47
RZ_7487726_679,0,2915,49,0,3,112.25,145.45,112.22,145.47,112.21,145.65,112.25,145.80,112.29,145.90,112.34,145.82,112.34,145.80,112.29,145.82,112.22,145.88,112.17,145.88,112.14,145.85,112.10,145.90,112.08,146.00,112.10,146.12,112.14,146.18,112.17,146.22,112.20,146.28,112.16,146.30,112.12,146.18,112.09,146.03,112.09,145.90,112.09,145.93,112.10,145.85,112.09,145.75,112.08,145.80,112.06,146.00,112.08,146.22,112.16,146.18,112.25,146.05,112.30,145.93,112.26,145.85,112.22,145.78,112.20,146.00,112.20,146.30,112.20,146.45,112.17,146.28,112.14,146.00,112.14,145.93,112.17,145.82,112.20,145.82,112.19,145.85,112.15,145.88,112.11,145.85,112.10,145.85,112.11,145.80,112.11,145.78,112.11,145.75,112.10,145.88,112.10,146.07
RZ_7487726_680,0,2915,51,0,3,112.11,146.28,112.12,146.30,112.16,146.20,112.21,146.15,112.26,146.20,112.28,146.22,112.26,146.25,112.25,146.22,112.25,146.18,112.25,146.15,112.25,146.30,112.25,146.50,112.26,146.57,112.26,146.45,112.28,146.32,112.29,146.47,112.29,146.60,112.25,146.75,112.20,146.75,112.14,146.65,112.11,146.57,112.11,146.50,112.11,146.47,112.10,146.43,112.17,146.35,112.24,146.40,112.29,146.47,112.21,146.78,112.14,147.05,112.11,147.25,112.12,147.22,112.14,146.82,112.12,146.43,112.11,146.03,112.10,146.03,112.09,146.07,112.15,146.25,112.22,146.45,112.31,146.60,112.31,146.65,112.29,146.65,112.22,146.53,112.15,146.38,112.11,146.30,112.10,146.30,112.09,146.32,112.09,146.38,112.10,146.47,112.11,146.57,112.14,146.75,112.16,146.88
RZ_7487726_681,0,2915,51,0,3,112.14,146.93,112.11,146.85,112.08,146.57,112.09,146.35,112.11,146.15,112.14,146.15,112.16,146.32,112.16,146.47,112.17,146.62,112.17,146.55,112.16,146.50,112.15,146.47,112.17,146.45,112.21,146.40,112.21,146.43,112.19,146.50,112.11,146.65,112.08,146.75,112.06,146.82,112.16,146.78,112.25,146.72,112.33,146.72,112.34,146.72,112.35,146.55,112.35,146.45,112.34,146.40,112.31,146.43,112.30,146.45,112.31,146.43,112.31,146.57,112.34,146.72,112.36,146.93,112.34,147.00,112.29,146.82,112.24,146.57,112.22,146.35,112.20,146.32,112.15,146.32,112.14,146.18,112.20,146.05,112.28,146.22,112.28,146.50,112.19,146.65,112.11,146.55,112.12,146.45,112.14,146.50,112.15,146.43,112.15,146.35,112.22,146.43,112.29,146.60,112.35,146.45
RZ_7487726_682,0,2915,50,0,3,112.30,146.12,112.25,145.78,112.19,145.75,112.17,145.75,112.17,145.75,112.17,145.93,112.17,146.12,112.17,146.38,112.20,146.43,112.22,146.45,112.20,146.45,112.16,146.43,112.06,146.50,112.03,146.55,112.06,146.53,112.14,146.47,112.22,146.43,112.22,146.47,112.28,146.50,112.33,146.38,112.35,146.20,112.34,146.07,112.33,146.10,112.34,146.12,112.34,146.25,112.31,146.32,112.28,146.35,112.24,146.28,112.20,146.62,112.19,146.97,112.20,146.72,112.21,146.10,112.21,145.45,112.19,145.40,112.14,145.70,112.11,146.03,112.10,146.32,112.10,146.30,112.17,146.25,112.26,146.22,112.34,146.20,112.31,146.45,112.28,146.72,112.22,146.80,112.21,146.62,112.22,146.45,112.22,146.45,112.30,146.45,112.36,146.45,112.35,146.45
RZ_7487726_683,0,2915,49,0,3,112.28,146.38,112.19,146.30,112.19,146.25,112.20,146.30,112.22,146.25,112.25,146.03,112.28,145.80,112.26,145.72,112.24,145.82,112.21,145.93,112.21,145.97,112.21,146.00,112.20,146.05,112.17,146.12,112.15,146.18,112.15,146.20,112.15,146.22,112.14,146.25,112.11,146.30,112.16,146.30,112.34,146.25,112.51,146.20,112.80,145.85,113.16,145.50,113.59,145.12,114.03,145.10,114.55,145.45,115.03,146.03,115.60,146.60,116.00,146.82,116.49,146.68,116.91,146.57,117.30,146.50,117.71,146.55,117.94,146.53,118.14,146.53,118.25,146.43,118.42,146.32,118.60,146.15,118.74,146.07,118.95,146.03,119.16,146.15,119.35,146.25,119.34,146.38,119.46,146.38,119.60,146.35,119.75,146.30,119.89,146.30,120.03,146.43
RZ_7487726_684,0,2915,51,0,3,120.24,146.55,120.31,146.55,120.39,146.47,120.34,146.57,120.24,146.75,120.14,146.90,120.06,146.90,120.04,146.82,120.10,146.72,120.19,146.62,120.28,146.55,120.25,146.53,120.22,146.68,120.20,146.78,120.22,146.80,120.22,146.70,120.22,146.62,120.21,146.60,120.21,146.60,120.21,146.72,120.16,146.85,120.10,146.95,120.10,146.90,120.15,146.82,120.24,146.85,120.25,146.75,120.20,146.62,120.14,146.40,120.08,146.50,120.09,146.60,120.10,146.68,120.12,146.65,120.11,146.68,120.11,146.72,120.11,146.93,120.05,147.05,119.96,147.12,119.90,147.05,119.91,147.05,119.92,147.10,119.86,147.18,119.83,147.25,119.80,147.28,119.86,147.22,119.90,147.15,119.94,147.07,119.92,147.10,119.91,147.15,119.89,147.22,119.89,147.22,119.88,147.15
RZ_7487726_685,0,2915,49,0,3,119.86,146.90,119.86,146.60,119.89,146.35,119.91,146.25,119.94,146.28,119.94,146.32,119.94,146.35,119.86,146.45,119.79,146.53,119.74,146.53,119.72,146.45,119.70,146.22,119.70,146.10,119.74,146.12,119.78,146.15,119.80,146.20,119.84,146.07,119.86,146.05,119.85,146.22,119.85,146.43,119.81,146.65,119.79,146.53,119.75,146.40,119.70,146.35,119.66,146.40,119.75,146.45,119.88,146.45,119.92,146.47,119.88,146.47,119.81,146.28,119.80,146.07,119.79,145.93,119.79,145.97,119.83,146.28,119.89,146.53,119.94,146.75,119.97,146.75,119.97,146.50,119.97,146.25,119.95,146.03,119.94,146.10,119.92,146.43,119.91,146.70,119.86,146.82,119.83,146.68,119.79,146.55,119.80,146.57,119.84,146.53,119.86,146.53
RZ_7487726_686,0,2915,51,0,3,119.88,146.50,119.86,146.60,119.86,146.60,119.86,146.65,119.90,146.62,119.94,146.68,119.89,146.75,119.79,146.82,119.70,146.85,119.80,146.80,119.89,146.78,120.00,146.55,119.96,146.35,119.91,146.15,119.88,146.03,119.94,145.90,120.01,145.75,120.08,145.72,120.06,145.72,120.05,145.75,120.03,145.80,120.00,145.88,119.97,145.95,119.88,146.03,119.78,146.12,119.70,146.20,119.72,146.25,119.85,146.25,119.94,146.43,120.03,146.60,119.99,146.50,119.96,146.25,119.95,146.00,119.95,146.03,119.94,146.12,119.94,146.20,119.94,146.22,119.94,146.18,119.94,146.18,119.95,146.22,119.96,146.30,119.99,146.05,120.01,145.75,120.04,145.43,120.06,145.43,120.05,145.55,120.05,145.65,120.10,145.78,120.15,145.70,120.22,145.68,120.24,145.75
RZ_7487726_687,0,2915,51,0,3,120.15,145.88,120.04,146.00,119.94,146.00,119.94,146.00,119.99,146.03,120.04,146.10,120.08,146.15,120.06,146.15,120.04,146.10,120.01,146.12,119.99,146.12,120.01,146.15,120.04,146.03,120.09,145.88,120.11,145.82,120.14,145.97,120.15,146.15,120.15,146.28,120.15,146.22,120.10,146.15,120.06,146.05,119.99,146.07,119.96,146.05,119.92,146.03,119.92,146.00,119.92,146.03,119.94,146.15,119.94,146.28,119.95,146.18,120.04,145.97,120.12,145.88,120.17,146.03,120.14,146.15,120.09,146.35,120.06,146.50,120.10,146.62,120.17,146.53,120.25,146.45,120.25,146.40,120.16,146.25,120.08,146.07,119.99,146.10,119.99,146.30,120.05,146.50,120.10,146.40,120.14,146.28,120.11,146.15,120.10,146.10,120.10,146.10,120.06,146.10,120.00,146.28
RZ_7487726_688,0,2915,50,0,3,119.97,146.43,120.01,146.60,120.03,146.62,120.03,146.38,120.06,146.15,120.12,145.97,120.19,146.07,120.20,146.28,120.20,146.35,120.21,146.38,120.22,146.30,120.24,146.25,120.19,146.22,120.14,146.22,120.06,146.25,120.03,146.25,119.97,146.43,119.97,146.57,120.00,146.75,120.03,146.75,120.03,146.75,120.04,146.68,120.04,146.65,120.11,146.60,120.17,146.65,120.25,146.68,120.22,146.78,120.20,146.82,120.16,146.85,120.09,146.80,120.03,146.75,120.01,146.53,120.06,146.28,120.10,145.97,120.14,145.90,120.20,145.95,120.25,146.07,120.24,146.22,120.22,146.28,120.22,146.28,120.21,146.45,120.17,146.62,120.12,146.80,120.08,146.78,120.08,146.50,120.08,146.25,120.10,146.05,120.11,146.15,120.11,146.22,120.11,146.28
RZ_7487726_689,0,2915,50,0,3,120.10,146.25,120.08,146.25,120.12,146.25,120.19,146.28,120.24,146.35,120.26,146.43,120.29,146.50,120.31,146.53,120.38,146.50,120.44,146.47,120.53,146.45,120.55,146.35,120.46,146.25,120.38,146.18,120.28,146.22,120.28,146.28,120.28,146.28,120.28,146.28,120.29,146.38,120.25,146.53,120.22,146.32,120.33,146.00,120.44,145.65,120.47,145.60,120.40,145.60,120.33,145.60,120.17,145.65,120.00,145.72,119.81,145.75,119.56,145.70,119.28,145.65,118.70,145.57,118.26,145.43,117.60,144.65,117.25,143.95,116.71,143.10,116.15,142.28,115.41,141.50,114.69,140.75,113.95,140.32,113.10,139.47,112.20,138.32,111.16,137.43,110.03,136.72,108.78,135.55,107.60,133.95,106.41,132.57,105.51,130.80,104.44,129.50,103.53,127.30
RZ_7487726_690,0,2915,50,0,3,102.34,126.15,101.36,124.72,100.36,123.72,99.21,122.38,97.94,120.72,96.34,118.78,94.99,117.10,93.64,115.80,92.29,114.78,90.90,113.53,89.49,112.50,88.12,111.35,86.70,110.83,85.00,109.62,83.53,108.33,82.01,107.03,80.81,105.90,79.51,105.00,78.36,104.12,77.10,103.62,75.66,103.22,74.10,102.40,72.51,101.70,71.14,100.88,69.67,99.78,68.67,98.60,67.61,97.75,66.90,97.10,66.09,96.47,65.24,95.33,64.31,94.65,62.99,93.70,61.74,93.40,60.19,93.05,59.01,92.35,57.70,91.70,56.76,91.12,55.65,90.42,54.66,89.72,53.55,89.12,52.59,89.17,51.71,89.12,51.00,88.85,50.27,88.55,49.62,88.30,48.96,88.05,48.38,87.85,47.80,87.70,47.29,87.40,46.66,87.08
RZ_7487726_691,0,2915,51,0,3,46.09,86.72,45.49,86.72,45.17,86.62,44.88,86.53,44.58,86.45,44.19,86.55,43.86,86.65,43.61,86.72,43.39,86.67,43.21,86.65,43.10,86.62,43.09,86.60,43.12,86.58,43.12,86.50,43.12,86.22,43.10,85.95,43.19,85.97,43.23,86.22,43.24,86.45,43.17,86.47,43.16,86.47,43.21,86.47,43.29,86.45,43.34,86.47,43.35,86.50,43.35,86.47,43.39,86.42,43.45,86.70,43.49,87.03,43.49,87.05,43.51,86.75,43.58,86.50,43.65,86.60,43.67,86.75,43.67,87.00,43.67,87.17,43.70,87.30,43.75,87.22,43.80,87.17,43.90,87.12,43.98,87.17,44.02,87.25,44.02,87.33,44.02,87.50,44.02,87.65,44.02,87.75,44.02,87.70,44.05,87.67,44.08,87.72,44.09,87.78,44.10,87.90
RZ_7487726_692,0,2915,50,0,3,44.12,88.00,44.21,88.08,44.29,88.05,44.34,88.03,44.35,88.10,44.35,88.17,44.33,88.38,44.34,88.47,44.39,88.60,44.51,88.60,44.61,88.62,44.69,88.62,44.66,88.55,44.65,88.50,44.62,88.58,44.62,88.72,44.64,88.88,44.67,88.85,44.70,88.83,44.77,88.80,44.83,88.75,44.88,88.67,44.86,88.72,44.85,88.80,44.86,88.88,44.88,88.95,44.88,89.05,44.88,89.08,44.86,89.03,44.89,88.95,44.90,89.10,44.91,89.22,44.92,89.33,44.96,89.30,45.00,89.28,45.06,89.25,45.12,89.25,45.17,89.40,45.11,89.55,45.02,89.60,45.05,89.53,45.15,89.47,45.23,89.50,45.19,89.53,45.19,89.58,45.20,89.65,45.20,89.70,45.20,89.67,45.30,89.70,45.41,89.75
RZ_7487726_693,0,2915,50,0,3,45.40,89.78,45.29,89.70,45.16,89.65,45.16,89.60,45.17,89.58,45.21,89.55,45.26,89.53,45.29,89.53,45.31,89.53,45.39,89.53,45.45,89.53,45.50,89.60,45.48,89.67,45.48,89.83,45.50,89.88,45.55,89.92,45.58,89.92,45.59,89.90,45.60,89.88,45.60,89.83,45.64,89.78,45.69,89.75,45.74,89.85,45.77,89.97,45.79,90.08,45.79,90.08,45.73,90.15,45.66,90.22,45.66,90.28,45.69,90.30,45.70,90.35,45.69,90.35,45.67,90.30,45.67,90.25,45.70,90.20,45.71,90.15,45.74,90.22,45.73,90.28,45.73,90.25,45.74,90.15,45.75,90.25,45.76,90.38,45.74,90.50,45.69,90.47,45.69,90.42,45.74,90.38,45.81,90.30,45.83,90.28,45.84,90.28,45.83,90.28
RZ_7487726_694,0,2915,50,0,3,45.80,90.28,45.81,90.53,45.83,90.78,45.84,90.90,45.83,90.80,45.88,90.67,45.94,90.70,45.99,90.75,45.95,90.75,45.91,90.72,45.90,90.67,45.95,90.55,45.98,90.45,45.98,90.40,45.96,90.47,45.96,90.53,45.98,90.58,46.00,90.50,46.01,90.42,46.01,90.38,45.99,90.47,45.96,90.60,45.96,90.65,45.96,90.67,45.99,90.62,46.01,90.58,46.05,90.67,46.06,90.85,46.05,91.00,46.00,91.00,45.98,90.92,45.95,90.83,45.94,90.78,45.92,90.80,45.92,90.83,45.98,90.83,46.00,90.80,46.01,90.75,45.98,90.75,45.99,90.80,46.06,90.80,46.12,90.83,46.16,90.80,46.16,90.80,46.16,90.83,46.15,90.88,46.14,90.95,46.14,91.00,46.15,91.08,46.16,91.15
RZ_7487726_695,0,2915,50,0,3,46.17,91.12,46.19,91.05,46.21,90.97,46.21,90.95,46.24,91.08,46.25,91.20,46.21,91.30,46.15,91.22,46.12,91.10,46.16,90.97,46.20,90.95,46.21,91.08,46.21,91.17,46.25,91.20,46.29,91.17,46.34,91.15,46.36,90.95,46.38,90.72,46.40,90.67,46.41,90.85,46.39,90.97,46.34,90.97,46.30,91.00,46.29,91.00,46.29,90.97,46.27,90.95,46.27,90.95,46.26,90.97,46.25,90.95,46.24,90.95,46.23,90.95,46.25,90.95,46.26,90.80,46.27,90.65,46.27,90.50,46.26,90.47,46.24,90.47,46.24,90.47,46.25,90.47,46.27,90.45,46.38,90.45,46.48,90.47,46.55,90.45,46.52,90.40,46.49,90.42,46.49,90.55,46.49,90.75,46.51,90.78,46.52,90.80,46.54,90.72
RZ_7487726_696,0,2915,50,0,3,46.52,90.72,46.55,90.72,46.59,90.72,46.64,90.78,46.62,90.88,46.59,90.97,46.54,91.03,46.50,91.05,46.50,91.05,46.49,91.03,46.56,90.88,46.64,90.75,46.60,90.62,46.50,90.67,46.41,90.75,46.45,90.65,46.54,90.47,46.64,90.35,46.70,90.35,46.70,90.35,46.66,90.33,46.62,90.30,46.61,90.30,46.60,90.40,46.59,90.50,46.60,90.62,46.66,90.62,46.73,90.60,46.77,90.58,46.79,90.50,46.77,90.45,46.77,90.42,46.76,90.42,46.76,90.42,46.76,90.45,46.77,90.42,46.80,90.38,46.83,90.33,46.85,90.33,46.89,90.45,46.91,90.58,46.95,90.53,46.96,90.35,46.98,90.38,46.98,90.60,46.98,90.72,47.00,90.70,47.00,90.70,47.00,90.80,47.01,90.83
RZ_7487726_697,0,2915,50,0,3,47.06,90.83,47.10,90.62,47.09,90.45,47.02,90.35,46.95,90.40,46.95,90.45,46.95,90.47,46.96,90.50,46.98,90.55,46.99,90.55,47.01,90.53,47.04,90.47,47.06,90.42,47.10,90.38,47.11,90.40,47.09,90.42,47.06,90.33,47.02,90.20,47.02,90.05,47.08,90.05,47.14,90.03,47.15,90.00,47.09,89.95,47.04,90.10,47.04,90.33,47.05,90.53,47.17,90.50,47.30,90.53,47.42,90.55,47.41,90.60,47.40,90.60,47.40,90.55,47.31,90.42,47.21,90.33,47.10,90.28,47.09,90.25,47.09,90.20,47.11,90.12,47.17,90.10,47.26,90.12,47.31,90.12,47.34,90.08,47.31,90.25,47.29,90.45,47.29,90.53,47.29,90.40,47.29,90.28,47.29,90.33,47.30,90.35,47.30,90.38
RZ_7487726_698,0,2915,50,0,3,47.31,90.30,47.34,90.25,47.39,90.17,47.45,90.15,47.48,90.12,47.48,90.08,47.46,90.03,47.46,90.00,47.48,90.03,47.48,90.08,47.48,90.15,47.48,90.20,47.48,90.22,47.48,90.33,47.49,90.42,47.49,90.53,47.50,90.50,47.60,90.38,47.73,90.20,47.86,90.08,47.88,90.08,47.86,90.10,47.83,90.08,47.76,90.05,47.74,90.00,47.74,90.00,47.75,90.08,47.71,90.15,47.65,90.28,47.60,90.35,47.61,90.42,47.71,90.47,47.80,90.50,47.86,90.45,47.88,90.30,47.91,90.15,47.96,90.05,47.99,90.03,48.01,89.97,48.02,89.92,48.00,90.03,47.95,90.15,47.90,90.33,47.92,90.38,48.00,90.33,48.06,90.25,48.09,90.10,48.10,89.97,48.05,89.85,48.00,89.88
RZ_7487726_699,0,2915,50,0,3,47.95,90.08,47.98,90.28,48.01,90.20,48.04,90.03,48.05,89.80,48.09,89.78,48.11,89.67,48.14,89.60,48.10,89.75,48.06,89.97,48.05,90.22,48.15,90.38,48.29,90.53,48.41,90.70,48.48,90.72,48.64,90.80,48.84,90.88,49.21,90.92,49.66,90.92,50.26,90.95,50.79,90.95,51.23,90.92,51.90,91.00,52.70,91.22,53.65,91.45,54.45,91.55,55.19,91.58,55.91,91.62,56.45,91.67,56.92,91.60,57.20,91.45,57.44,91.42,57.56,91.58,57.85,91.72,58.08,91.75,58.30,91.90,58.41,92.05,58.51,92.35,58.70,92.58,58.76,92.80,58.85,92.90,58.91,92.92,58.96,92.97,59.00,92.97,58.98,93.00,58.95,93.00,58.94,92.95,58.90,92.85,58.86,92.78,58.83,92.78
RZ_7487726_700,0,2915,50,0,3,58.83,92.78,58.81,92.83,58.79,92.95,58.84,93.12,58.90,93.25,58.91,93.35,58.86,93.33,58.84,93.25,58.86,93.15,58.88,93.25,58.86,93.42,58.81,93.55,58.76,93.47,58.71,93.38,58.71,93.30,58.73,93.22,58.75,93.28,58.79,93.35,58.81,93.47,58.85,93.58,58.86,93.65,58.85,93.67,58.77,93.70,58.71,93.60,58.69,93.50,58.71,93.55,58.73,93.72,58.71,93.72,58.67,93.58,58.64,93.45,58.59,93.53,58.55,93.60,58.51,93.67,58.52,93.75,58.51,93.78,58.48,93.83,58.42,93.83,58.45,93.80,58.52,93.75,58.59,93.67,58.54,93.53,58.48,93.35,58.41,93.17,58.42,93.17,58.44,93.22,58.42,93.28,58.41,93.30,58.38,93.25,58.35,93.25,58.34,93.35
RZ_7487726_701,0,2915,50,0,3,58.36,93.45,58.42,93.60,58.49,93.70,58.49,93.70,58.46,93.60,58.42,93.50,58.45,93.45,58.46,93.42,58.46,93.53,58.49,93.67,58.51,93.67,58.52,93.55,58.51,93.42,58.49,93.42,58.50,93.42,58.49,93.42,58.48,93.40,58.49,93.42,58.50,93.45,58.51,93.47,58.51,93.47,58.51,93.47,58.50,93.50,58.49,93.65,58.48,93.80,58.48,93.83,58.49,93.67,58.50,93.53,58.51,93.50,58.52,93.50,58.54,93.53,58.52,93.55,58.50,93.60,58.48,93.70,58.46,93.75,58.45,93.78,58.45,93.65,58.49,93.55,58.54,93.47,58.58,93.50,58.59,93.58,58.58,93.72,58.62,93.88,58.67,93.95,58.69,94.03,58.62,94.08,58.56,94.05,58.55,94.03,58.52,93.97,58.50,93.97
RZ_7487726_702,0,2915,50,0,3,58.46,93.95,58.45,93.85,58.42,93.78,58.41,93.88,58.41,94.00,58.44,93.90,58.50,93.65,58.56,93.42,58.58,93.50,58.55,93.62,58.50,93.72,58.50,93.70,58.49,93.60,58.54,93.50,58.59,93.50,58.64,93.53,58.62,93.60,58.61,93.67,58.59,93.75,58.59,93.60,58.60,93.50,58.61,93.42,58.61,93.55,58.60,93.62,58.59,93.67,58.58,93.60,58.58,93.58,58.55,93.72,58.54,93.90,58.52,93.97,58.54,93.85,58.54,93.72,58.59,93.83,58.60,93.88,58.61,93.92,58.58,93.90,58.58,93.90,58.56,93.90,58.56,93.92,58.56,93.97,58.56,94.03,58.59,93.95,58.61,93.88,58.66,93.88,58.70,94.00,58.75,94.03,58.77,93.92,58.71,93.83,58.61,93.80,58.60,93.83
RZ_7487726_703,0,2915,49,0,3,58.69,93.88,58.76,93.95,58.71,93.92,58.66,93.97,58.61,94.03,58.61,94.08,58.58,94.08,58.54,94.00,58.58,93.90,58.66,93.78,58.73,93.75,58.70,93.72,58.69,93.72,58.70,93.83,58.69,93.92,58.66,94.00,58.66,93.95,58.66,93.92,58.69,93.90,58.70,93.92,58.69,93.92,58.66,93.90,58.65,93.78,58.58,93.65,58.50,93.60,58.55,93.65,58.67,93.78,58.83,93.88,58.84,93.97,58.85,94.05,58.85,94.12,58.84,94.17,58.81,94.28,58.76,94.35,58.73,94.35,58.71,94.17,58.67,94.00,58.64,93.92,58.61,93.92,58.64,94.00,58.66,94.05,58.67,94.08,58.66,94.03,58.62,94.08,58.58,94.10,58.60,94.17,58.65,94.17,58.66,94.12,58.62,94.08
RZ_7487726_704,0,2915,50,0,3,58.62,94.05,58.67,94.05,58.73,94.12,58.73,94.20,58.70,94.15,58.67,94.03,58.66,93.92,58.66,93.95,58.66,93.95,58.66,93.95,58.69,93.95,58.70,93.95,58.73,93.92,58.73,93.95,58.74,93.95,58.77,93.95,58.81,93.95,58.85,93.97,58.84,94.08,58.77,94.17,58.71,94.25,58.66,94.12,58.64,94.03,58.64,93.95,58.66,93.97,58.67,94.00,58.62,94.08,58.56,94.12,58.48,94.17,58.45,94.17,58.55,94.17,58.67,94.20,58.81,94.15,58.84,94.10,58.86,94.05,58.85,94.08,58.84,94.28,58.81,94.45,58.83,94.62,58.85,94.65,58.89,94.67,58.91,94.65,58.91,94.62,58.90,94.53,58.86,94.38,58.84,94.28,58.81,94.22,58.85,94.25,58.90,94.17,58.92,94.15
RZ_7487726_705,0,2915,50,0,3,58.89,94.10,58.85,94.12,58.90,94.20,58.96,94.20,59.00,94.20,58.94,94.15,58.88,94.22,58.85,94.30,58.85,94.40,58.84,94.45,58.83,94.53,58.83,94.55,58.84,94.58,58.86,94.58,58.86,94.58,58.88,94.58,58.88,94.58,58.89,94.55,58.92,94.55,58.96,94.58,58.96,94.58,58.90,94.40,58.83,94.22,58.79,94.03,58.81,93.97,58.80,94.08,58.75,94.17,58.73,94.30,58.81,94.33,58.90,94.38,58.96,94.45,58.95,94.47,58.94,94.53,58.91,94.62,58.90,94.70,58.90,94.80,58.90,94.85,58.91,94.88,58.91,94.85,58.91,94.83,58.90,94.83,58.89,94.83,58.90,94.80,58.92,94.75,58.94,94.72,58.92,94.65,58.96,94.60,59.01,94.55,59.01,94.62,58.94,94.75
RZ_7487726_706,0,2915,50,0,3,58.86,94.85,58.86,94.92,58.86,94.88,58.86,94.83,58.85,94.83,58.85,94.88,58.85,94.88,58.85,94.85,58.84,94.80,58.83,94.80,58.90,94.72,58.99,94.62,59.09,94.60,59.09,94.72,59.06,94.88,59.08,94.97,59.09,95.00,59.09,95.00,59.06,95.00,59.04,95.05,59.02,95.08,59.02,95.08,58.98,95.05,58.92,94.97,58.89,94.88,58.92,94.80,58.98,94.75,59.01,94.70,59.00,94.90,59.01,95.22,59.01,95.55,59.04,95.67,59.05,95.70,59.04,95.72,59.05,95.70,59.05,95.67,59.06,95.55,59.05,95.42,59.02,95.20,58.99,95.10,58.96,95.12,58.92,95.25,58.90,95.28,58.95,95.20,59.00,95.33,59.08,95.53,59.08,95.70,59.05,95.62,59.01,95.50,59.00,95.40
RZ_7487726_707,0,2915,50,0,3,59.02,95.53,59.04,95.72,59.09,95.83,59.15,95.75,59.09,95.67,58.96,95.65,58.85,95.62,58.85,95.60,58.85,95.65,58.96,95.67,59.08,95.70,59.11,95.65,59.02,95.62,58.92,95.62,58.91,95.45,58.89,95.25,58.88,95.38,58.88,95.67,58.89,95.90,58.88,95.80,58.86,95.72,58.85,95.78,58.85,95.78,58.86,95.72,58.88,95.65,58.91,95.72,58.95,95.80,58.92,95.85,58.88,95.88,58.83,95.88,58.85,95.97,58.84,96.05,58.81,95.85,58.84,95.58,58.91,95.35,58.95,95.65,58.95,95.95,58.96,96.17,58.98,96.15,58.98,96.12,58.96,96.12,58.95,96.15,58.95,96.15,59.00,96.15,59.06,96.15,59.14,95.97,59.17,95.80,59.17,95.78,59.16,95.90,59.14,96.03
RZ_7487726_708,0,2915,50,0,3,59.15,96.03,59.16,96.03,59.15,96.05,59.09,96.05,59.04,95.88,59.00,95.67,58.99,95.42,58.92,95.38,58.89,95.40,58.90,95.55,58.96,95.70,59.01,95.78,59.00,95.78,58.98,95.78,58.92,95.78,58.89,95.80,58.86,95.90,58.88,96.03,58.96,96.12,59.04,96.20,59.09,96.28,59.02,96.33,58.98,96.30,58.98,96.25,59.01,96.17,59.06,96.10,59.06,95.92,59.09,95.80,59.09,96.08,59.04,96.45,58.98,96.72,58.95,96.62,58.96,96.50,58.99,96.50,58.99,96.50,59.04,96.53,59.10,96.40,59.15,96.30,59.16,96.22,59.12,96.22,59.08,96.17,59.04,96.12,59.01,96.28,58.91,96.47,58.81,96.55,58.76,96.40,58.83,96.25,58.86,96.25,58.89,96.28,58.91,96.30
RZ_7487726_709,0,2915,50,0,3,58.92,96.33,58.91,96.30,58.98,96.28,59.04,96.25,59.05,96.22,58.99,96.20,58.90,96.17,58.88,96.12,58.86,96.05,58.91,96.08,58.95,96.15,58.95,96.28,58.94,96.35,58.92,96.42,58.91,96.38,58.89,96.28,58.88,96.15,58.88,96.08,58.88,96.15,58.89,96.28,58.88,96.38,58.89,96.38,58.95,96.30,59.01,96.25,59.06,96.33,59.01,96.47,58.98,96.65,58.94,96.67,58.96,96.75,58.98,96.83,58.99,96.80,59.02,96.70,59.05,96.58,59.09,96.55,59.11,96.47,59.00,96.38,58.86,96.25,58.86,96.42,58.99,96.65,59.11,96.85,59.11,96.80,59.09,96.85,59.05,96.92,59.01,97.08,58.99,97.15,58.98,97.15,58.94,97.00,58.91,96.88,58.89,96.80,58.89,96.75
RZ_7487726_710,0,2915,50,0,3,58.95,96.70,59.01,96.65,58.96,96.65,58.85,96.65,58.70,96.58,58.67,96.50,58.67,96.65,58.67,96.90,58.69,97.12,58.76,97.08,58.81,97.05,58.88,96.80,58.84,96.58,58.83,96.60,58.81,96.88,58.81,97.17,58.83,97.17,58.84,97.05,58.86,97.05,58.88,97.05,58.88,97.17,58.89,97.12,58.98,97.08,59.05,97.05,59.01,97.03,58.91,96.97,58.86,96.90,58.91,96.85,58.90,96.75,58.86,96.67,58.81,96.65,58.83,96.62,58.86,96.60,58.90,96.72,58.92,96.85,58.92,96.97,58.85,96.92,58.77,96.90,58.71,96.88,58.74,96.90,58.76,96.90,58.79,96.92,58.80,96.92,58.84,96.97,58.85,97.05,58.89,97.17,58.90,97.28,58.92,97.20,58.98,97.08,59.02,97.03
RZ_7487726_711,0,2915,51,0,3,59.02,97.12,58.98,97.20,58.88,97.20,58.85,97.17,58.83,97.17,58.86,97.17,58.88,97.20,58.84,97.22,58.79,97.30,58.80,97.38,58.91,97.42,59.04,97.38,59.10,97.35,59.11,97.35,59.11,97.22,59.08,97.08,59.04,96.92,59.02,96.95,59.02,97.15,59.01,97.35,59.01,97.55,59.00,97.58,58.99,97.50,59.01,97.40,59.04,97.33,59.06,97.33,59.06,97.42,59.08,97.55,59.09,97.62,59.09,97.60,59.05,97.65,59.02,97.70,59.09,97.62,59.16,97.50,59.19,97.30,59.14,97.17,59.14,97.05,59.17,97.05,59.21,97.08,59.19,97.10,59.15,97.08,59.12,97.03,59.12,96.97,59.14,96.92,59.15,96.90,59.11,96.92,59.06,96.92,59.01,96.95,59.00,96.97,59.06,97.10,59.12,97.22
RZ_7487726_712,0,2915,50,0,3,59.17,97.33,59.16,97.33,59.16,97.25,59.19,97.17,59.20,97.08,59.20,97.10,59.19,97.12,59.17,97.12,59.16,97.08,59.17,97.00,59.19,96.90,59.20,96.80,59.21,96.70,59.21,96.67,59.23,96.70,59.23,96.78,59.24,97.03,59.26,97.20,59.19,97.38,59.10,97.33,59.04,97.17,59.09,97.05,59.11,97.12,59.14,97.30,59.14,97.47,59.15,97.60,59.16,97.70,59.25,97.70,59.33,97.60,59.31,97.47,59.24,97.38,59.16,97.33,59.15,97.22,59.27,97.20,59.39,97.10,59.49,97.00,59.44,96.92,59.42,96.90,59.42,96.88,59.45,96.85,59.49,97.00,59.52,97.38,59.61,97.75,59.64,97.95,59.54,97.75,59.41,97.55,59.33,97.35,59.39,97.35,59.42,97.38,59.41,97.38
RZ_7487726_713,0,2915,50,0,3,59.38,97.35,59.38,97.30,59.38,97.35,59.36,97.45,59.31,97.58,59.33,97.60,59.35,97.65,59.39,97.58,59.40,97.50,59.41,97.45,59.42,97.47,59.41,97.50,59.39,97.53,59.36,97.55,59.35,97.55,59.31,97.58,59.29,97.62,59.30,97.47,59.33,97.38,59.35,97.30,59.36,97.42,59.38,97.45,59.39,97.47,59.40,97.50,59.41,97.47,59.44,97.45,59.49,97.40,59.54,97.40,59.51,97.47,59.45,97.58,59.35,97.53,59.30,97.40,59.31,97.47,59.36,97.67,59.44,97.65,59.48,97.45,59.54,97.53,59.58,97.83,59.62,97.95,59.58,97.85,59.52,97.78,59.48,97.90,59.46,98.03,59.46,98.12,59.46,98.22,59.49,98.22,59.52,98.03,59.54,97.80,59.52,97.55,59.51,97.53
RZ_7487726_714,0,2915,50,0,3,59.51,97.42,59.58,97.35,59.62,97.58,59.60,97.90,59.54,98.05,59.48,97.85,59.45,97.67,59.42,97.67,59.40,97.72,59.38,97.85,59.39,97.92,59.46,98.05,59.51,98.12,59.52,98.33,59.50,98.45,59.49,98.25,59.50,97.97,59.54,97.72,59.58,97.78,59.50,97.83,59.42,97.83,59.33,97.83,59.30,97.88,59.29,97.90,59.29,97.95,59.30,97.92,59.30,97.92,59.31,97.95,59.45,97.95,59.62,97.95,59.81,97.95,59.66,97.95,59.48,97.95,59.31,97.67,59.38,97.42,59.42,97.20,59.46,97.30,59.48,97.42,59.50,97.55,59.54,97.58,59.55,97.60,59.59,97.60,59.62,97.78,59.66,97.95,59.62,98.08,59.56,98.10,59.50,98.12,59.51,98.12,59.52,97.90,59.54,97.62
RZ_7487726_715,0,2915,50,0,3,59.55,97.33,59.55,97.28,59.55,97.33,59.54,97.38,59.51,97.47,59.51,97.58,59.51,97.67,59.51,97.90,59.59,98.17,59.66,98.45,59.79,98.58,59.81,98.62,59.80,98.60,59.73,98.42,59.64,98.22,59.60,98.05,59.62,97.95,59.64,97.88,59.67,97.80,59.73,97.78,59.77,97.72,59.81,97.70,59.84,97.67,59.84,97.75,59.80,97.80,59.77,97.83,59.76,97.78,59.80,97.72,59.84,97.65,59.89,97.65,59.89,97.60,59.81,97.60,59.75,97.60,59.70,97.72,59.71,97.88,59.67,98.03,59.62,98.20,59.58,98.28,59.58,98.35,59.58,98.47,59.58,98.65,59.58,98.80,59.62,98.80,59.74,98.83,59.86,98.85,59.89,98.72,59.85,98.58,59.77,98.40,59.71,98.35,59.64,98.35
RZ_7487726_716,0,2915,50,0,3,59.56,98.40,59.51,98.45,59.45,98.47,59.42,98.47,59.41,98.50,59.45,98.22,59.51,97.97,59.54,97.90,59.55,98.08,59.61,98.45,59.71,98.65,59.80,98.80,59.81,98.70,59.79,98.55,59.73,98.38,59.66,98.22,59.62,98.00,59.60,97.85,59.55,97.75,59.52,97.78,59.50,97.80,59.52,98.10,59.56,98.38,59.62,98.42,59.67,98.17,59.69,98.03,59.69,98.17,59.64,98.33,59.60,98.20,59.55,98.05,59.55,97.95,59.55,97.97,59.58,98.00,59.59,98.08,59.58,98.17,59.58,98.28,59.58,98.28,59.59,98.30,59.59,98.33,59.59,98.35,59.54,98.10,59.49,97.95,59.39,97.80,59.35,97.90,59.45,97.95,59.60,98.08,59.70,98.55,59.64,98.95,59.59,98.95,59.58,98.60
RZ_7487726_717,0,2915,50,0,3,59.56,98.25,59.51,98.25,59.49,98.12,59.48,98.00,59.48,97.88,59.55,98.15,59.62,98.40,59.70,98.70,59.69,98.78,59.67,98.85,59.70,98.88,59.74,98.85,59.70,98.83,59.62,98.80,59.51,98.78,59.48,98.35,59.42,97.95,59.44,97.83,59.48,98.12,59.50,98.42,59.49,98.42,59.46,98.45,59.45,98.45,59.54,98.45,59.60,98.42,59.64,98.40,59.60,98.30,59.60,98.17,59.60,98.03,59.58,97.97,59.55,98.03,59.54,98.08,59.54,98.12,59.50,97.97,59.45,97.85,59.39,97.78,59.35,97.83,59.31,97.92,59.31,98.08,59.35,98.17,59.38,98.12,59.41,98.00,59.41,97.95,59.45,98.28,59.50,98.58,59.45,98.55,59.35,98.25,59.23,97.95,59.23,98.05,59.34,98.15
RZ_7487726_718,0,2915,50,0,8,59.46,98.25,59.55,98.25,59.48,98.08,59.41,97.92,59.36,98.03,59.35,98.28,59.34,98.20,59.35,97.90,59.36,97.58,59.35,97.65,59.35,97.78,59.35,97.92,59.35,98.00,59.44,98.30,59.55,98.60,59.65,98.88,59.62,98.65,59.58,98.35,59.51,97.90,59.50,97.70,59.48,97.58,59.46,97.62,59.45,97.83,59.44,98.00,59.49,98.47,59.55,98.83,59.60,98.88,59.58,98.60,59.50,98.33,59.42,98.40,59.38,98.53,59.35,98.62,59.33,98.67,59.31,98.65,59.38,98.62,59.45,98.70,59.51,98.80,59.51,98.90,59.49,98.90,59.48,98.92,59.49,98.92,59.49,98.97,59.48,98.97,59.38,98.90,59.29,98.80,59.29,98.70,59.33,98.67,59.35,98.78,59.39,98.88,59.54,98.95
RZ_7487726_719,0,2915,50,0,8,59.69,98.95,59.76,98.92,59.75,98.92,59.65,98.90,59.45,98.40,59.25,97.90,59.19,97.55,59.26,97.85,59.41,98.33,59.52,98.65,59.59,98.90,59.59,98.97,59.60,98.83,59.56,98.60,59.52,98.38,59.48,98.40,59.46,98.33,59.42,98.30,59.40,98.28,59.36,98.22,59.35,98.12,59.38,98.17,59.45,98.38,59.52,98.55,59.58,98.65,59.59,98.72,59.60,98.80,59.61,98.60,59.62,98.40,59.60,98.58,59.60,98.95,59.61,99.33,59.64,99.20,59.64,98.97,59.64,98.75,59.64,98.67,59.60,98.70,59.58,98.65,59.55,98.55,59.54,98.38,59.52,98.30,59.54,98.60,59.60,98.97,59.70,99.33,59.77,99.30,59.79,99.40,59.77,99.53,59.76,99.50,59.74,99.33,59.71,99.17
RZ_7487726_720,0,2915,50,0,5,59.70,99.17,59.71,99.20,59.73,99.28,59.79,99.35,59.84,99.28,59.84,99.20,59.77,99.12,59.70,99.12,59.67,99.03,59.67,98.90,59.69,98.90,59.70,98.92,59.74,98.90,59.70,98.85,59.65,98.80,59.60,98.75,59.58,98.62,59.55,98.53,59.55,98.65,59.58,98.83,59.64,98.90,59.69,98.78,59.75,98.65,59.77,98.70,59.76,98.85,59.77,99.05,59.83,99.17,59.90,99.08,59.96,98.92,59.98,98.85,59.95,98.92,59.96,99.00,60.00,99.00,60.06,99.00,60.11,98.92,60.14,98.83,60.19,98.85,60.20,98.95,60.25,99.08,60.27,99.10,60.12,99.10,59.94,99.17,59.81,99.25,59.88,99.38,59.92,99.38,59.92,99.38,59.94,99.40,59.96,99.40,59.98,99.42,60.04,99.33
RZ_7487726_721,0,2915,50,0,5,60.10,99.15,60.08,99.00,60.00,98.92,59.95,99.00,59.98,99.08,60.00,99.12,59.99,99.10,59.98,99.03,59.98,98.97,60.01,98.92,59.99,98.90,59.94,98.85,59.90,98.78,59.90,98.72,59.91,98.75,59.92,98.83,59.91,98.90,59.90,98.92,59.88,98.92,59.86,98.95,59.92,98.97,60.01,99.05,60.12,99.08,60.14,99.12,60.14,99.15,60.10,99.17,60.09,99.05,60.05,98.90,60.01,98.72,60.00,98.70,60.01,98.80,60.02,98.95,60.00,99.03,59.99,98.95,59.96,98.90,59.95,98.88,59.98,98.88,60.00,98.88,60.04,98.85,60.06,98.80,60.09,98.75,60.10,98.70,60.06,98.70,60.01,98.80,59.95,98.90,59.94,98.95,59.94,98.95,59.98,98.95,60.00,98.97,59.99,99.00
RZ_7487726_722,0,2915,50,0,5,59.96,99.05,59.92,99.12,59.92,99.17,59.95,99.03,59.99,98.85,60.00,98.70,59.99,98.78,59.99,98.85,60.00,98.88,60.01,98.83,60.02,98.62,60.00,98.45,59.99,98.45,59.94,98.62,59.92,98.78,59.92,98.78,59.94,98.67,59.96,98.58,60.00,98.47,60.01,98.47,60.04,98.42,60.06,98.40,60.05,98.38,60.05,98.38,60.01,98.40,60.00,98.42,59.95,98.53,59.91,98.60,59.96,98.65,60.05,98.65,60.11,98.62,60.09,98.60,60.06,98.50,60.09,98.40,60.11,98.33,60.08,98.30,60.02,98.28,60.00,98.25,60.00,98.53,60.08,98.80,60.14,99.00,60.24,98.90,60.27,98.70,60.30,98.60,60.31,98.53,60.26,98.55,60.25,98.58,60.24,98.62,60.31,98.67,60.35,98.70
RZ_7487726_723,0,2915,49,0,5,60.30,98.67,60.20,98.67,60.10,98.70,60.10,98.72,60.10,98.78,60.09,98.83,60.10,98.75,60.12,98.62,60.15,98.53,60.17,98.53,60.17,98.53,60.19,98.50,60.20,98.50,60.20,98.53,60.20,98.55,60.17,98.60,60.17,98.62,60.17,98.65,60.20,98.60,60.21,98.55,60.23,98.47,60.16,98.45,60.10,98.42,60.10,98.42,60.17,98.35,60.24,98.28,60.23,98.53,60.23,98.85,60.23,98.95,60.25,98.70,60.23,98.53,60.19,98.65,60.14,98.85,60.19,99.00,60.24,99.08,60.27,99.10,60.26,99.08,60.21,98.95,60.17,98.80,60.14,98.67,60.12,98.65,60.14,98.62,60.21,98.62,60.29,98.65,60.38,98.67,60.39,98.70,60.34,98.72,60.26,98.75,60.20,98.80
RZ_7487726_724,0,2915,52,0,4,60.23,98.80,60.26,98.80,60.27,98.90,60.31,99.00,60.33,99.10,60.34,99.17,60.30,99.22,60.29,99.12,60.29,98.95,60.27,98.78,60.24,98.78,60.21,98.83,60.31,98.88,60.41,99.03,60.51,99.17,60.49,99.33,60.40,99.40,60.30,99.40,60.30,99.25,60.39,99.08,60.45,98.90,60.44,98.90,60.38,98.95,60.31,99.10,60.26,99.20,60.34,99.17,60.41,99.08,60.49,99.22,60.49,99.40,60.41,99.40,60.35,99.22,60.29,99.03,60.30,99.00,60.30,98.97,60.31,98.95,60.31,98.95,60.31,98.92,60.30,99.05,60.31,99.17,60.31,99.30,60.31,99.30,60.31,99.28,60.31,99.25,60.33,99.22,60.35,99.22,60.39,99.17,60.41,99.12,60.40,99.05,60.39,99.03,60.38,99.00,60.39,99.17,60.41,99.35
RZ_7487726_725,0,2915,51,0,4,60.42,99.45,60.41,99.33,60.40,99.22,60.41,99.25,60.42,99.33,60.44,99.42,60.42,99.40,60.40,99.33,60.40,99.20,60.39,99.17,60.40,99.15,60.40,99.15,60.40,99.17,60.46,99.17,60.51,99.17,60.55,99.17,60.54,99.15,60.51,99.12,60.49,99.12,60.46,99.20,60.48,99.25,60.44,99.22,60.41,99.12,60.38,99.05,60.38,99.05,60.36,99.10,60.36,99.15,60.40,99.30,60.42,99.47,60.44,99.60,60.42,99.55,60.41,99.42,60.41,99.30,60.40,99.33,60.40,99.33,60.41,99.40,60.41,99.50,60.55,99.60,60.69,99.62,60.79,99.62,60.69,99.62,60.61,99.60,60.58,99.62,60.59,99.65,60.54,99.80,60.46,99.90,60.39,100.00,60.36,99.83,60.44,99.62,60.51,99.47,60.56,99.47
RZ_7487726_726,0,2915,50,0,4,60.56,99.53,60.56,99.60,60.58,99.65,60.60,99.67,60.61,99.70,60.61,99.70,60.62,99.65,60.60,99.58,60.58,99.53,60.52,99.53,60.49,99.62,60.48,99.72,60.42,99.83,60.33,99.92,60.17,100.00,59.91,100.17,59.70,100.35,59.54,100.58,59.35,100.70,59.19,100.75,58.90,100.97,58.77,101.17,58.58,101.55,58.45,101.70,58.33,101.85,58.27,101.83,58.26,101.83,58.24,102.10,58.23,102.42,58.20,102.72,58.20,102.67,58.20,102.65,58.30,102.65,58.39,102.62,58.51,102.42,58.55,102.08,58.51,101.80,58.44,101.95,58.36,102.22,58.35,102.42,58.35,102.38,58.33,102.30,58.30,102.30,58.30,102.30,58.30,102.30,58.26,102.28,58.21,102.20,58.17,102.12,58.23,102.10,58.26,102.12
RZ_7487726_727,0,2915,49,0,4,58.24,102.15,58.20,102.20,58.17,102.25,58.20,102.33,58.23,102.35,58.16,102.35,58.10,102.35,58.01,102.33,57.99,102.38,57.99,102.40,58.01,102.35,58.02,102.30,58.04,102.22,58.04,102.22,58.06,102.22,58.06,102.28,58.08,102.33,58.06,102.38,58.06,102.38,58.04,102.35,58.01,102.35,58.00,102.35,58.00,102.38,58.00,102.40,58.01,102.40,58.02,102.35,58.02,102.30,58.05,102.28,58.06,102.25,58.08,102.22,58.08,102.10,58.12,101.97,58.19,101.88,58.24,102.08,58.15,102.28,58.04,102.35,57.95,102.25,57.96,102.17,57.96,102.22,57.96,102.30,57.96,102.35,57.98,102.38,57.94,102.45,57.91,102.47,57.89,102.50,57.89,102.47,57.89,102.30,57.94,102.12,57.99,101.95
RZ_7487726_728,0,2915,51,0,4,58.02,101.92,58.01,101.97,57.99,102.05,57.95,102.15,57.92,102.20,57.91,102.17,57.89,102.22,57.86,102.25,57.85,102.33,57.90,102.33,57.95,102.35,58.01,102.22,58.04,102.12,58.06,102.05,58.06,102.05,58.05,102.08,58.05,102.10,58.05,102.15,58.05,102.17,58.04,102.15,58.04,102.05,58.02,101.92,58.00,101.88,58.00,101.90,58.01,101.92,58.02,101.95,58.04,101.88,58.04,101.80,58.09,101.97,58.14,102.15,58.08,102.35,57.98,102.30,57.90,102.28,57.92,102.17,57.95,102.05,58.01,101.92,58.06,101.88,58.15,101.88,58.17,101.92,58.23,102.00,58.25,102.03,58.19,102.03,58.11,102.03,58.06,102.05,58.11,101.92,58.15,101.80,58.14,101.80,58.10,101.90,58.09,102.03,58.06,101.95,58.05,101.88
RZ_7487726_729,0,2915,51,0,4,58.04,101.78,58.04,101.78,58.04,101.75,58.05,101.88,58.05,102.00,58.02,102.12,58.00,102.15,58.00,102.17,58.00,102.17,58.00,102.15,58.10,102.12,58.20,102.10,58.24,102.03,58.17,101.95,58.12,101.85,58.16,101.80,58.19,101.75,58.17,101.67,58.15,101.92,58.15,102.20,58.19,102.45,58.24,102.40,58.24,102.38,58.23,102.33,58.21,102.28,58.19,102.20,58.19,102.10,58.17,102.05,58.17,102.03,58.16,102.15,58.19,102.22,58.21,102.12,58.19,101.97,58.15,101.92,58.14,102.03,58.17,102.10,58.25,102.10,58.26,102.10,58.27,102.08,58.26,102.00,58.25,101.92,58.24,101.88,58.24,101.90,58.20,101.92,58.17,101.92,58.15,101.90,58.16,101.88,58.17,101.88,58.20,101.83,58.23,101.78,58.29,101.72
RZ_7487726_730,0,2915,51,0,4,58.31,101.85,58.33,101.97,58.31,102.10,58.34,102.12,58.38,102.12,58.41,102.08,58.40,102.03,58.38,101.85,58.36,101.72,58.35,101.78,58.33,101.90,58.30,102.05,58.30,102.08,58.30,102.10,58.30,102.10,58.31,102.10,58.33,102.10,58.35,102.10,58.36,102.10,58.38,102.12,58.36,102.12,58.35,102.12,58.34,102.15,58.33,102.17,58.29,102.20,58.25,102.20,58.24,102.22,58.27,102.22,58.41,102.22,58.54,102.22,58.64,102.22,58.64,102.33,58.64,102.45,58.64,102.60,58.66,102.62,58.67,102.60,58.58,102.50,58.46,102.35,58.36,102.17,58.39,102.10,58.41,102.08,58.40,102.10,58.41,102.12,58.42,102.10,58.40,102.10,58.35,102.17,58.29,102.25,58.20,102.53,58.12,102.72,58.09,102.90,58.12,102.83
RZ_7487726_731,0,2915,51,0,4,58.16,102.72,58.20,102.67,58.25,102.70,58.26,102.72,58.26,102.62,58.24,102.53,58.27,102.42,58.30,102.42,58.29,102.33,58.27,102.25,58.27,102.10,58.29,102.03,58.30,101.95,58.30,101.95,58.30,101.95,58.26,102.10,58.24,102.25,58.24,102.33,58.26,102.22,58.29,102.12,58.36,102.12,58.45,102.12,58.45,102.12,58.38,102.20,58.44,102.30,58.56,102.38,58.62,102.28,58.56,102.08,58.51,101.83,58.54,101.67,58.55,101.58,58.55,101.47,58.56,101.08,58.65,100.72,58.75,100.50,58.83,100.55,58.83,100.60,58.86,100.33,58.90,99.90,58.94,99.50,58.89,99.28,58.84,99.08,58.85,98.70,58.95,98.12,59.05,97.42,59.11,96.58,59.15,95.97,59.20,95.67,59.50,95.75,59.89,95.80,60.23,96.35
RZ_7487726_732,0,2915,50,0,4,60.23,97.50,60.05,99.80,59.90,102.20,59.79,105.22,59.95,108.17,60.20,111.58,60.34,114.90,60.12,119.30,60.39,123.47,60.73,128.43,60.95,133.35,60.50,139.03,60.00,145.18,59.67,151.15,59.36,157.50,58.95,163.12,58.46,169.78,57.91,176.70,57.44,184.65,57.38,191.68,57.27,198.88,57.04,205.43,56.34,212.97,55.64,220.68,55.10,229.10,54.46,237.35,53.65,245.90,52.40,253.90,51.20,262.40,50.11,270.98,49.40,280.30,48.46,289.85,47.55,298.82,33.84,312.38,20.49,322.05,6.75,337.20,6.20,345.15,5.64,353.23,5.64,353.23,5.64,353.23
RZ_7487726_733,0,2915,51,0,4,null
RZ_7487726_734,0,2915,49,0,4,-0.56,368.98,-0.56,368.98,-1.06,367.12,-1.16,361.88,-1.01,355.18,0.06,347.18,1.27,340.90,2.46,333.50,3.58,325.88,5.36,318.88,7.36,310.55,21.05,301.82,33.59,292.68,45.70,287.32,46.84,281.15,48.05,274.48,49.39,266.07,49.60,260.70,49.74,254.65,49.77,248.82,49.64,242.85,49.56,237.22,49.51,232.78,50.00,227.65,50.42,223.38,51.05,217.40,51.67,212.80,52.29,208.45,52.55,204.38,52.71,199.95,52.76,195.75,53.01,191.20,53.54,187.47,54.14,183.00,54.65,180.15,54.90,176.12
RZ_7487726_735,0,2915,50,0,4,55.33,172.60,55.81,167.97,55.91,164.25,55.83,160.80,55.73,157.60,55.89,155.10,56.33,151.80,56.74,148.85,57.15,145.75,57.33,142.93,57.58,140.25,57.88,137.10,58.16,134.10,58.34,131.43,58.45,128.28,58.48,126.38,58.52,123.75,58.64,121.53,58.79,119.03,58.88,117.22,58.96,115.15,58.85,113.35,58.74,111.20,58.58,110.03,58.71,108.42,58.86,107.00,58.79,105.08,58.62,103.25,58.42,101.90,58.48,100.62,58.52,99.45,58.60,97.67,58.55,96.17,58.49,94.83,58.41,94.22,58.51,93.47,58.66,92.62,58.77,91.88,58.88,91.47,58.92,91.30,58.70,91.12,58.44,90.58,58.23,90.00,58.27,89.85,58.17,90.33,57.98,90.62,57.83,90.53,57.80,90.47,57.77,90.75,57.71,91.00
RZ_7487726_736,0,2915,50,0,4,57.60,91.17,57.51,91.00,57.41,90.83,57.34,91.22,57.27,91.78,57.24,92.33,57.23,92.28,57.26,92.25,57.27,92.67,57.27,93.12,57.21,93.67,57.17,94.05,57.15,94.42,57.14,94.50,57.05,94.33,56.94,94.10,56.83,94.10,56.71,94.10,56.61,94.15,56.55,94.62,56.64,95.05,56.76,95.47,56.90,95.75,56.96,96.08,56.99,96.10,56.95,95.80,56.91,95.33,56.91,95.17,56.89,95.67,56.86,96.33,56.80,97.00,56.76,97.00,56.71,97.00,56.70,97.00,56.69,97.25,56.70,97.53,56.71,97.75,56.73,97.75,56.74,97.75,56.76,97.78,56.77,97.80,56.67,97.65,56.54,97.20,56.44,96.72,56.44,96.90,56.46,97.35,56.48,97.72,56.51,97.45,56.55,97.20,56.55,97.40
RZ_7487726_737,0,2915,50,0,4,56.56,97.80,56.62,98.35,56.69,98.53,56.69,98.55,56.66,98.40,56.65,98.20,56.74,98.12,56.76,98.22,56.74,98.42,56.58,98.60,56.44,98.47,56.38,98.35,56.40,98.40,56.40,98.55,56.39,98.62,56.35,98.62,56.34,98.62,56.33,98.85,56.25,98.95,56.19,98.95,56.16,98.72,56.21,98.38,56.24,98.17,56.35,98.10,56.46,98.10,56.56,98.05,56.55,98.05,56.50,98.20,56.41,98.45,56.30,98.67,56.23,98.70,56.20,98.50,56.26,98.30,56.30,98.50,56.34,98.78,56.29,98.72,56.19,98.35,56.09,97.97,56.02,97.92,56.04,97.88,56.04,97.80,56.04,97.72,56.15,98.22,56.27,98.78,56.40,99.22,56.35,98.83,56.24,98.42,56.14,98.12,56.11,98.12,56.14,98.33
RZ_7487726_738,0,2915,50,0,4,56.17,98.55,56.17,98.58,56.19,98.35,56.17,98.15,56.14,98.45,56.11,98.67,56.10,98.88,56.11,98.88,56.11,99.00,56.11,99.17,56.12,99.30,56.16,99.35,56.10,99.12,56.02,98.85,55.96,98.58,55.99,98.47,56.01,98.40,55.99,98.50,55.92,98.70,55.88,98.60,55.83,98.28,55.86,97.97,55.91,98.05,55.94,98.50,55.91,98.90,55.89,99.05,55.90,98.80,55.91,98.58,55.90,98.42,55.89,98.28,55.89,98.10,55.90,98.05,55.90,98.00,55.89,98.08,55.92,98.50,55.99,98.90,56.06,99.10,56.02,98.83,55.95,98.42,55.88,98.12,55.89,98.33,55.92,98.62,55.96,98.95,55.94,98.88,55.92,98.80,55.89,98.70,55.88,98.67,55.85,98.67,55.84,98.67,55.81,98.67
RZ_7487726_739,0,2915,50,0,4,55.81,98.45,55.86,98.22,55.91,98.30,55.94,98.58,55.94,98.88,55.95,98.83,55.95,98.80,55.95,98.80,55.95,98.85,55.94,98.90,55.92,99.08,55.89,99.25,55.80,98.97,55.71,98.62,55.64,98.22,55.65,98.22,55.75,98.10,55.85,97.92,55.92,97.80,55.90,97.65,55.88,97.60,55.86,97.62,55.88,97.88,55.88,98.10,55.88,98.30,55.88,98.20,55.88,98.12,55.86,98.05,55.84,98.05,55.83,98.08,55.80,98.05,55.79,98.03,55.77,98.15,55.86,98.30,55.96,98.47,55.96,98.42,55.86,98.33,55.76,98.25,55.76,98.20,55.79,98.10,55.84,98.00,55.86,97.92,55.86,97.97,55.84,98.22,55.83,98.45,55.83,98.58,55.81,98.35,55.80,98.15,55.77,98.03,55.76,98.00
RZ_7487726_740,0,2915,49,0,4,55.73,98.20,55.76,98.42,55.81,98.60,55.77,98.50,55.67,98.38,55.58,98.33,55.56,98.28,55.58,98.22,55.61,98.22,55.60,98.17,55.59,98.10,55.58,97.95,55.60,97.90,55.64,97.83,55.67,97.85,55.69,98.08,55.70,98.30,55.73,98.40,55.71,98.30,55.69,98.17,55.66,98.00,55.67,97.80,55.69,97.72,55.70,97.90,55.73,98.05,55.77,98.10,55.80,98.10,55.80,98.20,55.77,98.28,55.76,98.22,55.75,98.10,55.75,97.97,55.76,97.92,55.77,97.88,55.76,98.00,55.75,98.03,55.77,98.05,55.80,97.97,55.80,98.00,55.79,98.03,55.71,98.08,55.65,98.17,55.61,98.40,55.65,98.58,55.77,98.70,55.89,98.40,55.94,98.10,55.91,97.83,55.86,97.80
RZ_7487726_741,0,2915,51,0,4,55.79,97.78,55.71,97.72,55.74,97.75,55.85,97.80,55.98,97.83,56.00,97.80,55.94,97.75,55.85,97.88,55.89,98.08,56.00,98.28,56.12,98.35,56.11,98.40,55.99,98.17,55.86,97.92,55.76,97.75,55.79,97.88,55.79,97.85,55.76,97.80,55.71,97.58,55.71,97.47,55.71,97.33,55.70,97.28,55.69,97.40,55.74,97.65,55.79,97.85,55.83,97.83,55.80,97.72,55.79,97.65,55.77,97.75,55.77,98.00,55.79,98.28,55.80,98.22,55.80,98.00,55.80,97.78,55.80,97.72,55.83,97.70,55.83,97.75,55.85,97.83,55.88,97.88,55.90,97.95,55.81,98.05,55.73,98.17,55.75,97.95,55.84,97.75,55.91,97.60,55.89,97.67,55.88,97.78,55.90,97.80,55.94,97.85,56.01,97.97,56.06,98.08
RZ_7487726_742,0,2915,50,0,4,56.08,98.20,56.05,98.28,55.98,97.95,55.86,97.58,55.75,97.25,55.86,97.45,56.00,97.70,56.08,97.92,55.99,97.92,55.88,97.83,55.81,97.70,55.79,97.67,55.80,97.72,55.83,97.58,55.88,97.40,55.91,97.20,55.95,97.20,55.96,97.25,55.99,97.47,56.00,97.70,56.01,97.90,56.02,97.92,56.00,97.92,55.95,97.92,55.90,97.75,55.90,97.55,55.92,97.38,55.94,97.35,55.85,97.38,55.75,97.47,55.67,97.65,55.73,97.78,55.77,97.85,55.84,97.80,55.86,97.80,55.89,97.83,55.88,97.72,55.86,97.60,55.83,97.47,55.80,97.53,55.79,97.58,55.80,97.67,55.83,97.75,55.85,97.60,55.86,97.38,55.84,97.17,55.81,97.15,55.84,97.33,55.90,97.47,55.96,97.60
RZ_7487726_743,0,2915,50,0,0,55.96,97.58,56.02,97.55,56.05,97.55,56.06,97.58,56.00,97.65,55.92,97.67,55.88,97.70,55.92,97.65,55.99,97.60,56.05,97.55,56.02,97.53,56.10,97.58,56.19,97.60,56.27,97.67,56.25,97.72,56.23,97.62,56.19,97.47,56.16,97.45,56.15,97.60,56.17,97.70,56.19,97.67,56.20,97.62,56.17,97.80,56.19,97.97,56.21,97.92,56.24,97.72,56.25,97.53,56.24,97.53,56.20,97.50,56.16,97.15,56.14,96.83,56.11,96.72,56.19,96.88,56.26,97.03,56.33,97.38,56.30,97.75,56.26,98.10,56.30,97.62,56.34,97.17,56.34,96.78,56.31,96.78,56.30,96.85,56.33,96.95,56.34,97.03,56.41,97.20,56.49,97.38,56.50,97.53,56.44,97.50,56.39,97.50,56.40,97.53
RZ_7487726_744,0,2915,51,0,0,56.40,97.58,56.36,97.58,56.29,97.62,56.23,97.67,56.19,97.72,56.17,97.75,56.16,97.78,56.10,97.80,56.05,97.90,56.16,97.95,56.33,97.83,56.45,97.62,56.41,97.47,56.42,97.50,56.49,97.55,56.46,97.58,56.39,97.42,56.25,97.22,56.20,97.00,56.23,96.97,56.30,97.00,56.39,97.10,56.40,97.17,56.39,97.20,56.36,97.20,56.29,97.17,56.24,97.25,56.25,97.30,56.33,97.38,56.41,97.35,56.41,97.40,56.40,97.47,56.40,97.53,56.38,97.53,56.38,97.20,56.38,96.88,56.39,96.70,56.42,96.92,56.46,97.15,56.51,97.30,56.52,97.45,56.56,97.60,56.60,97.67,56.54,97.67,56.44,97.20,56.33,96.72,56.35,96.33,56.38,96.45,56.41,96.67,56.41,96.83,56.42,96.92
RZ_7487726_745,0,2915,50,0,0,56.39,96.92,56.35,96.95,56.38,96.95,56.44,96.92,56.48,96.88,56.45,96.95,56.42,97.00,56.34,97.03,56.25,97.03,56.16,97.15,56.20,97.28,56.21,97.35,56.23,97.35,56.15,97.30,56.09,97.25,56.16,97.25,56.27,97.33,56.36,97.35,56.30,97.28,56.21,97.20,56.15,97.17,56.14,97.20,56.16,97.20,56.23,97.17,56.27,97.10,56.31,97.03,56.31,97.12,56.31,97.38,56.33,97.62,56.38,97.78,56.41,97.83,56.38,97.65,56.30,97.45,56.17,97.22,56.12,97.28,56.10,97.33,56.15,97.28,56.20,97.17,56.24,97.05,56.24,97.10,56.24,97.22,56.23,97.33,56.21,97.35,56.20,97.30,56.20,97.25,56.20,97.17,56.19,97.12,56.19,97.10,56.10,97.00,56.01,96.92
RZ_7487726_746,0,2915,50,0,0,55.99,96.83,56.04,96.90,56.10,97.00,56.10,97.10,56.14,97.08,56.16,97.08,56.20,97.05,56.19,97.03,56.15,97.00,56.10,96.97,56.08,96.97,56.06,96.97,56.04,97.00,56.02,97.03,56.01,97.05,56.00,97.12,56.01,97.17,56.01,97.22,55.99,97.20,55.96,97.22,55.96,97.28,55.98,97.30,55.99,97.22,55.96,97.15,55.94,97.03,55.91,97.00,55.92,97.08,55.95,97.22,55.95,97.35,55.95,97.30,55.96,97.25,55.96,97.12,55.94,97.05,55.91,97.03,55.85,97.05,55.83,97.00,55.84,96.95,55.88,96.97,55.91,97.05,55.95,97.12,56.00,97.10,56.00,97.10,55.99,97.05,55.96,97.05,55.95,97.08,55.92,97.15,55.89,97.17,55.90,97.20,55.90,97.20,55.90,97.20
RZ_7487726_747,0,2915,50,0,0,55.90,97.20,55.90,97.20,55.89,97.25,55.88,97.28,55.85,97.28,55.85,97.28,55.83,97.25,55.80,97.25,55.80,97.10,55.86,96.92,55.94,96.72,55.99,96.65,55.99,96.60,55.98,96.65,55.96,96.67,55.95,96.67,55.95,96.67,55.95,96.67,55.95,96.60,55.94,96.53,55.90,96.47,55.86,96.53,55.83,96.80,55.81,97.05,55.81,97.20,55.84,97.10,55.86,96.95,55.88,96.85,55.90,96.75,55.91,96.70,55.92,96.67,55.92,96.62,55.91,96.58,55.92,96.58,55.94,96.58,55.95,96.60,55.92,96.67,55.90,96.90,55.84,97.08,55.77,97.17,55.80,97.15,55.89,97.08,55.91,97.00,55.86,96.92,55.83,96.92,55.85,96.95,55.89,96.95,55.90,96.97,55.88,96.97,55.84,96.97
RZ_7487726_748,0,2915,50,0,0,55.81,96.88,55.80,96.78,55.80,96.65,55.85,96.67,55.89,96.72,55.95,96.85,55.98,96.95,56.02,97.03,56.04,97.03,56.02,97.03,56.00,97.08,55.96,97.12,55.98,97.10,55.99,97.00,55.98,96.90,55.96,96.88,55.95,96.80,55.96,96.78,55.92,96.90,55.88,97.10,55.83,97.25,55.79,97.22,55.74,97.20,55.74,97.17,55.76,97.12,55.81,97.08,55.83,97.05,55.88,97.08,55.90,97.10,55.90,97.12,55.86,97.12,55.81,97.03,55.80,96.92,55.77,96.83,55.76,96.85,55.71,96.88,55.69,96.88,55.74,96.88,55.81,96.88,55.88,96.90,55.90,96.85,55.92,96.90,55.95,97.00,55.96,97.17,55.94,97.28,55.91,97.25,55.89,97.20,55.89,97.08,55.92,96.97,55.96,96.92
RZ_7487726_749,0,2915,50,0,0,55.96,96.92,55.92,97.00,55.90,96.97,55.91,96.92,55.92,96.72,55.92,96.60,55.95,96.55,55.96,96.62,55.98,96.65,56.01,96.65,56.02,96.62,56.04,96.65,56.01,96.70,56.06,96.75,56.09,96.78,56.12,96.78,56.10,96.83,56.10,96.88,56.09,96.88,56.06,96.83,56.04,96.83,55.99,96.90,55.96,96.97,55.99,96.95,56.02,96.88,56.06,96.80,56.06,96.78,56.02,96.75,55.99,96.72,55.94,96.70,55.95,96.72,55.96,96.75,55.98,96.83,55.98,96.90,55.95,96.92,55.92,96.85,55.95,96.78,55.99,96.72,56.01,96.78,55.99,96.80,55.95,96.83,55.91,96.85,55.89,96.85,55.86,96.90,55.85,96.95,55.86,97.00,55.89,97.03,55.92,97.00,55.95,97.00,55.92,97.03
RZ_7487726_750,0,2915,51,0,0,55.88,97.12,55.85,97.17,55.86,97.20,55.90,97.15,55.94,96.92,55.95,96.72,55.96,96.58,55.96,96.65,55.96,96.72,55.98,96.65,56.00,96.50,56.01,96.30,56.02,96.25,56.04,96.20,56.05,96.20,56.04,96.40,55.99,96.55,55.92,96.72,55.88,96.75,55.86,96.83,55.91,96.88,55.95,96.88,56.00,96.70,56.02,96.65,56.05,96.62,56.05,96.58,56.02,96.45,55.99,96.38,55.98,96.50,55.92,96.60,55.89,96.67,55.91,96.72,56.01,96.83,56.11,96.92,56.17,96.90,56.17,96.83,56.15,96.72,56.12,96.72,56.10,96.78,56.05,96.83,56.02,96.88,55.99,96.88,55.98,96.90,55.96,96.95,55.96,97.10,55.96,97.20,55.96,97.33,55.92,97.33,55.90,97.15,55.89,97.00,55.91,96.85
RZ_7487726_751,0,2915,50,0,0,55.94,96.85,55.96,96.72,55.98,96.60,55.94,96.65,55.92,96.80,55.91,96.95,55.95,96.88,55.96,96.83,55.96,96.88,55.98,96.97,55.99,96.88,56.01,96.70,56.02,96.47,56.04,96.45,56.06,96.40,56.02,96.42,55.96,96.50,55.90,96.60,55.86,96.75,55.83,96.85,55.83,96.92,55.85,96.85,55.89,96.78,55.89,96.72,55.89,96.75,55.86,96.78,55.83,96.83,55.88,96.92,55.95,97.00,56.01,97.00,56.01,96.90,56.04,96.85,56.08,96.80,56.14,96.80,56.16,96.78,56.14,96.78,56.08,96.92,55.95,97.05,55.88,97.17,55.81,97.08,55.80,96.97,55.77,96.90,55.74,96.88,55.71,96.95,55.67,97.08,55.75,97.17,55.83,97.15,55.90,97.20,55.90,97.30,55.90,97.20
RZ_7487726_752,0,2915,50,0,0,55.86,97.03,55.81,96.78,55.81,96.72,55.84,96.83,55.86,97.08,55.86,97.33,55.89,97.40,55.92,97.38,55.94,97.38,55.94,97.35,55.92,97.22,55.89,97.12,55.84,97.03,55.75,97.05,55.71,97.03,55.67,97.00,55.69,96.97,55.70,96.97,55.70,96.97,55.69,97.00,55.67,97.10,55.67,97.20,55.69,97.22,55.73,97.15,55.74,97.30,55.75,97.50,55.73,97.78,55.75,97.83,55.77,97.65,55.76,97.45,55.73,97.22,55.67,97.25,55.66,97.35,55.65,97.45,55.66,97.50,55.69,97.47,55.71,97.45,55.69,97.45,55.66,97.45,55.64,97.47,55.64,97.50,55.60,97.50,55.58,97.53,55.54,97.53,55.54,97.60,55.55,97.65,55.58,97.65,55.60,97.60,55.61,97.50,55.64,97.40
RZ_7487726_753,0,2915,50,0,0,55.64,97.33,55.65,97.30,55.66,97.35,55.67,97.38,55.67,97.42,55.64,97.42,55.61,97.45,55.60,97.45,55.65,97.45,55.67,97.45,55.75,97.47,55.77,97.47,55.81,97.45,55.79,97.47,55.76,97.53,55.74,97.58,55.69,97.62,55.67,97.65,55.65,97.67,55.66,97.67,55.59,97.72,55.54,97.75,55.50,97.58,55.52,97.38,55.55,97.22,55.56,97.28,55.58,97.35,55.58,97.45,55.60,97.58,55.62,97.53,55.65,97.38,55.61,97.35,55.59,97.47,55.56,97.62,55.60,97.65,55.66,97.72,55.71,97.80,55.67,97.83,55.62,97.80,55.56,97.72,55.58,97.58,55.61,97.42,55.65,97.33,55.65,97.33,55.59,97.30,55.54,97.28,55.51,97.25,55.50,97.22,55.54,97.28,55.56,97.35
RZ_7487726_754,0,2990,50,75,0,55.61,97.40,55.61,97.42,55.62,97.42,55.61,97.42,55.59,97.40,55.56,97.60,55.56,97.80,55.49,97.97,55.41,97.88,55.46,97.78,55.59,97.72,55.70,97.70,55.69,97.65,55.66,97.60,55.64,97.62,55.62,97.70,55.62,97.72,55.62,97.70,55.62,97.67,55.62,97.67,55.64,97.67,55.65,97.67,55.66,97.70,55.67,97.72,55.65,97.78,55.61,97.78,55.56,97.78,55.60,97.72,55.65,97.72,55.65,97.70,55.59,97.78,55.49,97.88,55.42,98.03,55.44,98.08,55.49,97.95,55.54,97.80,55.52,97.62,55.55,97.60,55.59,97.58,55.60,97.65,55.59,97.67,55.58,97.70,55.58,97.65,55.59,97.60,55.59,97.60,55.61,97.62,55.64,97.72,55.69,97.80,55.73,97.83,55.71,97.72
RZ_7487726_755,0,2990,50,0,0,55.71,97.65,55.70,97.60,55.70,97.65,55.65,97.67,55.58,97.70,55.51,97.67,55.49,97.58,55.50,97.45,55.50,97.40,55.51,97.40,55.50,97.45,55.50,97.42,55.52,97.38,55.54,97.33,55.59,97.25,55.62,97.20,55.67,97.20,55.69,97.20,55.69,97.25,55.70,97.30,55.65,97.35,55.59,97.40,55.54,97.38,55.46,97.30,55.40,97.17,55.46,97.12,55.56,97.17,55.64,97.28,55.58,97.38,55.52,97.40,55.51,97.42,55.51,97.47,55.51,97.50,55.55,97.45,55.60,97.33,55.62,97.28,55.61,97.28,55.60,97.38,55.60,97.38,55.60,97.30,55.55,97.17,55.51,97.05,55.50,97.00,55.51,97.05,55.54,97.15,55.52,97.20,55.52,97.20,55.51,97.17,55.49,97.28,55.48,97.35
RZ_7487726_756,0,2990,50,0,0,55.46,97.25,55.44,97.10,55.45,96.92,55.49,96.90,55.50,97.15,55.48,97.42,55.46,97.70,55.46,97.65,55.45,97.62,55.45,97.58,55.46,97.45,55.48,97.35,55.48,97.28,55.49,97.20,55.50,97.10,55.52,97.00,55.54,96.92,55.54,96.88,55.55,96.85,55.58,96.85,55.61,96.85,55.62,96.85,55.65,96.92,55.66,97.00,55.62,97.08,55.51,97.12,55.40,97.12,55.39,97.10,55.42,97.08,55.45,97.05,55.44,97.00,55.44,96.97,55.48,96.95,55.54,96.95,55.60,96.90,55.54,96.85,55.45,96.92,55.44,97.05,55.50,97.15,55.52,97.12,55.46,97.08,55.45,97.10,55.52,97.12,55.59,97.22,55.61,97.30,55.58,97.38,55.54,97.40,55.51,97.25,55.51,97.08,55.54,96.90
RZ_7487726_757,0,2990,51,0,0,55.55,96.90,55.59,96.97,55.62,97.12,55.59,97.25,55.51,97.28,55.45,97.12,55.48,96.97,55.51,96.88,55.58,96.92,55.61,97.05,55.62,97.20,55.60,97.33,55.59,97.33,55.59,97.28,55.60,97.25,55.62,97.20,55.64,97.25,55.60,97.30,55.55,97.35,55.51,97.33,55.46,97.28,55.45,97.22,55.51,97.20,55.58,97.25,55.67,97.33,55.71,97.25,55.67,97.10,55.61,96.95,55.61,96.95,55.67,96.97,55.62,97.05,55.50,97.12,55.42,97.05,55.48,96.92,55.52,96.97,55.52,97.12,55.52,97.30,55.55,97.30,55.56,97.22,55.56,97.12,55.52,97.05,55.49,97.08,55.45,97.08,55.44,97.15,55.42,97.25,55.44,97.28,55.48,97.20,55.56,97.15,55.65,97.28,55.69,97.38,55.67,97.25
RZ_7487726_758,0,2990,50,0,0,55.66,97.03,55.66,96.80,55.66,96.83,55.60,96.97,55.54,97.15,55.50,97.33,55.54,97.22,55.58,97.15,55.58,97.03,55.58,96.95,55.56,96.83,55.60,96.78,55.64,96.72,55.66,96.80,55.65,96.85,55.64,96.90,55.62,96.92,55.56,96.95,55.50,97.00,55.45,97.05,55.49,97.15,55.54,97.20,55.54,97.25,55.51,97.35,55.58,97.42,55.65,97.40,55.74,97.20,55.71,97.00,55.70,96.80,55.70,96.75,55.69,96.72,55.65,96.90,55.61,97.05,55.60,97.17,55.64,97.17,55.67,97.22,55.71,97.35,55.71,97.40,55.61,97.40,55.51,97.38,55.51,97.38,55.61,97.42,55.64,97.47,55.56,97.50,55.61,97.60,55.73,97.78,55.77,97.97,55.71,97.90,55.65,97.72,55.70,97.55
RZ_7487726_759,0,2990,50,0,0,55.73,97.58,55.76,97.60,55.75,97.62,55.74,97.65,55.74,97.62,55.74,97.58,55.64,97.55,55.52,97.62,55.41,97.72,55.41,97.80,55.41,97.80,55.41,97.80,55.51,97.80,55.62,97.80,55.71,97.83,55.70,97.83,55.69,97.95,55.69,98.05,55.60,98.00,55.50,97.85,55.44,97.78,55.52,97.85,55.61,97.90,55.66,97.88,55.66,97.83,55.62,97.80,55.61,97.83,55.60,97.80,55.62,97.60,55.62,97.38,55.58,97.35,55.55,97.45,55.52,97.55,55.52,97.60,55.52,97.65,55.52,97.53,55.50,97.38,55.45,97.28,55.38,97.33,55.34,97.35,55.33,97.30,55.35,97.25,55.38,97.22,55.39,97.42,55.38,97.62,55.36,97.65,55.31,97.53,55.27,97.40,55.30,97.45,55.39,97.45
RZ_7487726_760,0,2990,50,0,0,55.50,97.50,55.50,97.55,55.48,97.50,55.42,97.45,55.44,97.40,55.49,97.42,55.51,97.42,55.48,97.42,55.40,97.60,55.36,97.80,55.36,97.83,55.36,97.67,55.36,97.40,55.36,97.28,55.39,97.17,55.40,97.22,55.45,97.38,55.50,97.53,55.52,97.67,55.49,97.70,55.42,97.62,55.40,97.53,55.39,97.42,55.42,97.42,55.46,97.40,55.50,97.40,55.54,97.38,55.58,97.38,55.58,97.42,55.52,97.53,55.46,97.62,55.45,97.62,55.45,97.55,55.48,97.55,55.49,97.67,55.49,97.78,55.54,97.85,55.59,97.90,55.65,97.88,55.66,97.80,55.60,97.70,55.52,97.55,55.44,97.40,55.42,97.33,55.48,97.42,55.56,97.50,55.64,97.50,55.61,97.55,55.56,97.60,55.51,97.62
RZ_7487726_761,0,2990,50,0,0,55.48,97.60,55.48,97.60,55.55,97.53,55.62,97.45,55.64,97.35,55.59,97.35,55.56,97.40,55.64,97.45,55.71,97.50,55.79,97.55,55.81,97.62,55.79,97.65,55.71,97.62,55.64,97.55,55.62,97.67,55.64,97.80,55.64,98.00,55.62,98.05,55.64,98.03,55.64,97.83,55.67,97.62,55.70,97.50,55.73,97.50,55.70,97.65,55.66,97.85,55.62,98.03,55.61,98.08,55.60,98.08,55.64,98.08,55.70,98.08,55.75,98.08,55.74,98.08,55.74,98.05,55.69,98.03,55.65,97.97,55.66,97.88,55.71,97.83,55.76,97.75,55.75,97.75,55.76,97.92,55.79,98.10,55.79,98.10,55.79,97.95,55.77,97.80,55.75,97.83,55.74,97.83,55.71,97.80,55.70,97.72,55.71,97.67,55.69,97.70
RZ_7487726_762,0,2990,50,0,0,55.65,97.97,55.61,98.25,55.65,98.38,55.73,98.22,55.81,98.05,55.86,97.92,55.83,97.95,55.76,97.97,55.70,97.90,55.71,97.78,55.74,97.70,55.79,97.70,55.85,97.70,55.88,97.75,55.88,97.90,55.84,98.03,55.77,98.10,55.73,98.10,55.73,98.08,55.76,98.08,55.80,97.90,55.80,97.75,55.75,97.67,55.67,97.75,55.66,97.85,55.65,97.85,55.65,97.85,55.67,97.72,55.70,97.62,55.74,97.53,55.75,97.47,55.77,97.42,55.83,97.55,55.86,97.70,55.88,97.70,55.86,97.53,55.86,97.40,55.80,97.40,55.75,97.45,55.75,97.42,55.80,97.47,55.86,97.50,55.85,97.65,55.83,97.83,55.79,97.83,55.75,97.65,55.74,97.50,55.73,97.55,55.69,97.67,55.65,97.78
RZ_7487726_763,0,2990,50,0,0,55.60,97.80,55.58,97.75,55.64,97.67,55.70,97.53,55.76,97.38,55.76,97.15,55.81,97.10,55.84,97.03,55.79,97.05,55.71,97.05,55.67,97.05,55.74,97.10,55.80,97.12,55.83,97.17,55.84,97.20,55.83,97.15,55.81,97.03,55.80,96.90,55.77,97.03,55.74,97.22,55.71,97.17,55.75,96.92,55.79,96.88,55.81,97.03,55.80,97.20,55.79,97.20,55.77,97.17,55.77,97.17,55.79,97.17,55.79,97.17,55.76,97.30,55.73,97.40,55.69,97.38,55.71,97.33,55.76,97.28,55.81,97.17,55.85,97.03,55.88,96.90,55.88,96.90,55.84,96.90,55.81,96.90,55.84,96.90,55.85,96.92,55.86,97.00,55.84,97.05,55.86,97.08,55.89,97.03,55.90,96.95,55.92,96.88,55.96,96.88
RZ_7487726_764,0,2990,50,0,0,56.01,97.10,56.01,97.33,55.96,97.47,55.91,97.35,55.88,97.20,55.89,97.08,55.90,97.00,55.91,96.97,55.90,96.95,55.89,96.97,55.89,96.95,55.89,96.95,55.89,96.90,55.88,96.85,55.83,97.00,55.75,97.17,55.66,97.40,55.70,97.45,55.77,97.47,55.81,97.38,55.77,97.33,55.77,97.30,55.79,97.30,55.80,97.28,55.79,97.28,55.79,97.17,55.79,97.03,55.86,96.88,55.92,96.80,56.00,96.75,56.01,96.72,56.01,96.75,56.00,96.83,56.00,96.90,56.00,96.97,56.00,96.97,55.99,96.97,55.92,96.97,55.88,96.95,55.83,96.95,55.84,96.97,55.80,96.97,55.76,97.00,55.73,97.05,55.73,97.00,55.79,96.92,55.84,96.95,55.90,97.08,55.88,97.15,55.86,97.10
RZ_7487726_765,0,2990,50,0,0,55.85,97.08,55.84,97.05,55.84,97.00,55.83,96.95,55.81,96.85,55.76,96.80,55.70,96.88,55.73,97.00,55.80,97.17,55.88,97.22,55.88,97.28,55.86,97.22,55.86,97.20,55.74,97.10,55.60,97.05,55.54,97.00,55.61,96.95,55.69,96.85,55.66,96.75,55.65,96.70,55.69,96.67,55.75,96.72,55.80,96.83,55.79,96.97,55.77,97.00,55.77,97.03,55.75,97.03,55.74,97.03,55.71,97.05,55.75,97.10,55.79,97.15,55.83,97.17,55.81,97.15,55.83,97.17,55.85,97.20,55.81,97.17,55.74,97.10,55.66,97.00,55.65,96.95,55.65,96.92,55.66,96.90,55.66,96.90,55.66,96.92,55.65,96.95,55.69,97.00,55.75,97.00,55.81,96.92,55.77,96.92,55.75,96.92,55.75,96.95
RZ_7487726_766,0,2990,50,0,0,55.79,96.90,55.76,96.85,55.70,96.83,55.75,96.85,55.85,96.85,55.85,96.88,55.74,96.80,55.61,96.78,55.60,96.72,55.64,96.75,55.69,96.78,55.75,96.78,55.73,96.83,55.70,96.97,55.67,97.12,55.70,97.25,55.74,97.25,55.77,97.12,55.79,97.00,55.76,96.97,55.75,97.08,55.74,97.15,55.73,97.12,55.71,97.08,55.73,96.97,55.74,96.88,55.73,96.80,55.70,96.83,55.66,96.88,55.65,96.88,55.62,96.95,55.61,97.00,55.61,97.08,55.56,97.12,55.51,97.17,55.48,97.17,55.50,97.15,55.51,97.10,55.54,97.03,55.56,96.97,55.58,96.90,55.56,96.97,55.54,97.08,55.52,97.05,55.55,96.95,55.58,96.83,55.60,96.83,55.60,96.78,55.59,96.75,55.59,96.75
RZ_7487726_767,0,2990,50,0,0,55.59,96.80,55.58,96.83,55.55,96.90,55.52,96.97,55.48,96.95,55.45,96.85,55.42,96.78,55.41,96.78,55.34,96.78,55.29,96.78,55.35,96.78,55.46,96.80,55.56,96.80,55.55,96.80,55.55,96.80,55.56,96.72,55.52,96.65,55.52,96.58,55.51,96.67,55.54,96.75,55.50,96.80,55.46,96.78,55.41,96.78,55.39,96.78,55.36,96.78,55.35,96.78,55.36,96.75,55.40,96.78,55.44,96.80,55.45,96.80,55.46,96.78,55.42,96.75,55.40,96.70,55.34,96.62,55.31,96.50,55.27,96.45,55.27,96.50,55.29,96.60,55.30,96.65,55.30,96.62,55.31,96.62,55.31,96.65,55.31,96.70,55.33,96.70,55.29,96.72,55.25,96.72,55.21,96.72,55.23,96.67,55.27,96.65,55.33,96.62
RZ_7487726_768,0,2990,50,0,0,55.39,96.65,55.41,96.65,55.42,96.70,55.42,96.78,55.42,96.83,55.35,96.85,55.26,96.88,55.17,96.88,55.17,96.78,55.17,96.67,55.19,96.58,55.20,96.58,55.23,96.53,55.25,96.53,55.25,96.58,55.26,96.67,55.27,96.70,55.29,96.70,55.27,96.67,55.25,96.65,55.21,96.60,55.19,96.58,55.17,96.62,55.16,96.65,55.16,96.75,55.17,96.80,55.19,96.75,55.20,96.67,55.21,96.60,55.23,96.65,55.21,96.62,55.17,96.60,55.15,96.67,55.12,96.78,55.10,96.65,55.09,96.40,55.14,96.10,55.23,96.03,55.31,96.00,55.38,96.00,55.39,96.10,55.36,96.20,55.34,96.30,55.33,96.35,55.27,96.35,55.21,96.38,55.15,96.40,55.17,96.30,55.20,96.17,55.23,96.10
RZ_7487726_769,0,2990,50,0,0,55.24,96.17,55.24,96.25,55.21,96.28,55.19,96.25,55.16,96.25,55.19,96.22,55.21,96.20,55.23,96.10,55.24,95.95,55.26,95.83,55.27,95.75,55.29,95.78,55.29,95.85,55.29,95.97,55.29,96.03,55.29,96.00,55.29,95.92,55.29,95.83,55.27,95.75,55.26,95.70,55.24,95.72,55.24,95.75,55.24,95.75,55.25,95.72,55.24,95.75,55.21,95.80,55.20,95.85,55.19,95.90,55.17,95.92,55.17,95.90,55.19,95.85,55.19,95.75,55.17,95.65,55.16,95.62,55.15,95.70,55.15,95.80,55.16,95.92,55.16,96.00,55.14,96.10,55.11,96.12,55.16,95.92,55.25,95.72,55.34,95.58,55.30,95.60,55.26,95.62,55.21,95.65,55.21,95.70,55.24,95.70,55.29,95.67,55.31,95.78
RZ_7487726_770,0,2990,50,0,0,55.33,95.92,55.33,95.88,55.29,95.67,55.25,95.53,55.17,95.58,55.14,95.65,55.15,95.70,55.19,95.72,55.23,95.75,55.24,95.80,55.26,95.85,55.27,95.85,55.29,95.85,55.29,95.85,55.27,95.90,55.26,95.92,55.25,95.90,55.26,95.83,55.26,95.80,55.26,95.92,55.25,96.03,55.25,96.15,55.23,96.17,55.20,96.22,55.33,96.22,55.48,96.20,55.56,96.12,55.50,96.08,55.45,96.03,55.48,96.03,55.51,96.03,55.54,95.90,55.46,95.83,55.38,95.75,55.34,95.83,55.44,95.83,55.54,95.83,55.60,95.83,55.64,95.83,55.67,95.80,55.69,95.80,55.64,95.85,55.59,95.88,55.52,95.88,55.49,95.95,55.46,96.00,55.44,96.00,55.44,95.92,55.42,95.88,55.42,95.78
RZ_7487726_771,0,2990,50,0,0,55.46,95.70,55.50,95.85,55.52,96.10,55.49,96.22,55.46,96.12,55.49,96.00,55.54,95.97,55.59,96.00,55.59,96.05,55.59,96.17,55.59,96.15,55.58,96.10,55.56,95.92,55.54,95.85,55.51,96.03,55.50,96.28,55.52,96.35,55.58,96.22,55.61,96.12,55.62,96.17,55.62,96.30,55.62,96.40,55.61,96.45,55.62,96.42,55.64,96.42,55.69,96.38,55.73,96.28,55.76,96.17,55.75,96.17,55.75,96.22,55.75,96.25,55.75,96.22,55.74,96.25,55.70,96.35,55.66,96.45,55.64,96.47,55.62,96.53,55.62,96.55,55.62,96.53,55.60,96.50,55.56,96.35,55.50,96.25,55.45,96.33,55.45,96.53,55.55,96.75,55.65,96.80,55.71,96.72,55.71,96.60,55.74,96.53,55.76,96.50
RZ_7487726_772,0,2990,50,0,0,55.80,96.38,55.73,96.22,55.65,96.33,55.56,96.47,55.56,96.62,55.60,96.65,55.64,96.65,55.67,96.72,55.81,96.80,55.92,96.83,56.02,96.78,56.00,96.72,55.96,96.70,55.95,96.62,55.96,96.53,55.98,96.47,55.95,96.50,55.91,96.53,55.86,96.55,55.88,96.62,55.89,96.67,55.90,96.72,55.89,96.72,55.91,96.75,55.92,96.75,55.94,96.72,55.92,96.72,55.92,96.72,55.92,96.75,55.95,96.78,55.99,96.83,56.00,96.85,55.98,96.90,55.94,96.90,55.90,96.97,55.90,97.05,55.91,96.95,55.94,96.80,55.94,96.62,55.92,96.67,55.91,96.72,55.90,96.83,55.90,96.92,55.88,97.03,55.86,97.05,55.85,97.05,55.85,97.03,55.81,97.08,55.80,97.12,55.86,97.15
RZ_7487726_773,0,2990,50,0,3,55.95,97.15,56.02,97.12,56.01,97.10,56.00,97.05,56.01,96.80,56.01,96.55,56.00,96.42,55.99,96.55,55.94,96.65,55.91,96.55,55.88,96.45,55.88,96.40,55.88,96.45,55.88,96.53,55.92,96.50,55.98,96.47,56.02,96.45,56.02,96.45,56.04,96.42,56.05,96.42,56.05,96.38,56.06,96.38,56.06,96.33,56.10,96.30,56.12,96.28,56.10,96.28,56.04,96.30,55.99,96.22,56.05,96.12,56.10,96.08,56.17,96.15,56.20,96.22,56.24,96.25,56.25,96.20,56.27,96.15,56.27,96.10,56.16,96.10,56.02,96.15,55.88,96.17,55.84,96.22,55.90,96.22,56.04,96.22,56.19,96.17,56.15,96.12,56.08,96.08,55.99,96.05,55.98,96.00,55.98,95.95,55.98,95.90,56.01,95.95
RZ_7487726_774,0,2990,50,0,3,56.04,96.05,56.05,96.12,56.04,96.17,56.06,96.22,56.09,96.28,56.11,96.35,56.11,96.38,56.12,96.42,56.09,96.45,56.04,96.50,55.98,96.50,55.96,96.38,55.96,96.28,55.99,96.10,56.01,96.03,56.04,95.95,56.06,95.95,56.10,95.92,56.10,95.85,56.08,95.75,56.05,95.67,56.02,95.70,56.04,95.70,56.05,95.72,56.02,95.80,55.99,95.85,55.99,95.88,56.01,95.88,56.04,95.90,56.05,95.95,56.05,95.97,56.04,95.92,56.04,95.85,56.04,95.75,56.01,95.75,55.96,95.92,55.90,96.10,55.86,96.20,55.83,96.12,55.83,96.12,55.84,96.20,55.89,96.33,55.94,96.35,55.98,96.30,55.98,96.15,55.96,96.00,55.94,95.80,55.96,95.67,56.02,95.55,56.08,95.55
RZ_7487726_775,0,2990,50,0,3,56.08,95.53,56.08,95.45,56.05,95.40,55.99,95.40,55.95,95.58,55.94,95.70,55.95,95.85,55.96,95.88,55.98,95.78,55.99,95.62,56.01,95.47,56.02,95.45,56.01,95.40,56.00,95.35,56.00,95.38,56.00,95.40,56.00,95.45,56.00,95.50,56.01,95.47,56.01,95.42,55.99,95.38,55.95,95.20,55.92,95.00,55.92,94.80,55.91,94.80,55.91,94.80,55.94,94.80,55.98,94.83,55.99,94.88,55.99,95.05,55.98,95.17,55.96,95.17,55.98,95.08,55.98,94.95,55.92,94.92,55.90,94.90,55.85,94.88,55.83,94.90,55.83,94.95,55.86,95.00,55.89,95.03,55.89,95.03,55.95,94.97,56.01,94.95,56.11,94.92,56.15,95.03,56.19,95.15,56.19,95.22,56.14,95.17,56.04,95.12
RZ_7487726_776,0,2990,50,0,3,55.95,95.10,55.89,95.08,55.89,95.05,55.88,94.97,55.88,94.88,55.91,94.80,55.96,94.80,55.96,94.80,55.92,94.80,55.90,94.78,55.92,94.90,55.95,95.00,55.96,95.10,55.95,95.10,55.94,95.08,55.95,95.05,55.98,95.05,56.00,95.05,56.01,95.08,56.01,95.12,56.02,95.15,56.05,95.05,56.06,94.95,56.01,94.85,55.98,94.85,55.99,94.78,56.01,94.67,56.01,94.72,56.00,94.90,56.00,95.08,56.05,94.95,56.09,94.78,56.04,94.60,55.98,94.60,55.90,94.60,55.95,94.85,56.01,95.12,55.99,95.45,55.91,95.58,55.84,95.83,55.75,96.08,55.61,96.28,55.48,96.38,55.45,96.53,55.44,96.67,55.44,96.85,55.41,96.90,55.39,96.97,55.42,97.03,55.48,97.08
RZ_7487726_777,0,2990,50,0,3,55.55,97.08,55.58,97.10,55.52,97.15,55.46,97.22,55.40,97.30,55.40,97.35,55.46,97.38,55.51,97.38,55.52,97.28,55.48,97.08,55.42,96.88,55.44,96.92,55.45,97.05,55.46,97.17,55.46,97.22,55.46,97.30,55.42,97.35,55.39,97.35,55.38,97.38,55.38,97.47,55.38,97.55,55.35,97.65,55.27,97.67,55.21,97.70,55.27,97.62,55.40,97.55,55.50,97.53,55.49,97.55,55.45,97.58,55.41,97.67,55.41,97.75,55.42,97.83,55.45,97.83,55.45,97.80,55.45,97.78,55.44,97.75,55.50,97.75,55.55,97.78,55.60,97.72,55.59,97.65,55.56,97.70,55.59,97.80,55.61,97.92,55.65,97.97,55.65,98.00,55.66,98.03,55.64,98.05,55.62,98.08,55.61,98.00,55.58,97.95
RZ_7487726_778,0,2990,50,0,3,55.49,97.90,55.42,97.97,55.45,97.97,55.48,97.95,55.52,98.05,55.55,98.17,55.62,98.08,55.67,97.85,55.71,97.58,55.73,97.50,55.75,97.38,55.76,97.25,55.75,97.50,55.71,97.80,55.69,97.90,55.70,97.70,55.70,97.53,55.64,97.55,55.56,97.70,55.49,97.80,55.48,97.75,55.48,97.60,55.51,97.53,55.51,97.60,55.51,97.67,55.55,97.65,55.61,97.65,55.69,97.62,55.67,97.53,55.66,97.42,55.61,97.35,55.59,97.33,55.61,97.28,55.67,97.33,55.73,97.38,55.70,97.45,55.69,97.47,55.66,97.53,55.64,97.58,55.62,97.65,55.61,97.67,55.62,97.72,55.64,97.72,55.64,97.67,55.65,97.60,55.65,97.50,55.66,97.45,55.65,97.42,55.64,97.42,55.64,97.42
RZ_7487726_779,0,2990,50,0,3,55.64,97.33,55.65,97.25,55.65,97.17,55.64,97.20,55.61,97.17,55.66,97.12,55.71,97.08,55.77,97.12,55.77,97.17,55.76,97.22,55.73,97.28,55.69,97.33,55.66,97.38,55.69,97.38,55.73,97.35,55.77,97.28,55.77,97.20,55.79,97.12,55.80,97.22,55.81,97.28,55.83,97.33,55.81,97.25,55.80,97.25,55.77,97.25,55.79,97.25,55.80,97.25,55.81,97.22,55.81,97.25,55.77,97.28,55.74,97.28,55.70,97.25,55.70,97.30,55.70,97.38,55.65,97.45,55.60,97.45,55.56,97.33,55.59,97.22,55.62,97.17,55.65,97.17,55.70,97.17,55.74,97.15,55.74,97.12,55.71,97.05,55.67,97.00,55.67,96.85,55.69,96.72,55.67,96.75,55.65,96.92,55.62,97.12,55.60,97.12
RZ_7487726_780,0,2990,50,0,3,55.59,97.08,55.51,97.03,55.45,97.05,55.45,97.08,55.51,97.15,55.61,97.15,55.65,97.15,55.70,97.17,55.73,97.20,55.66,97.20,55.61,97.22,55.61,97.00,55.66,96.78,55.70,96.70,55.69,96.85,55.64,97.00,55.59,97.00,55.62,97.00,55.66,96.97,55.71,96.92,55.69,96.88,55.71,96.92,55.77,97.00,55.83,97.05,55.88,96.97,55.80,96.85,55.73,96.70,55.62,96.90,55.59,97.12,55.58,97.15,55.59,96.85,55.65,96.53,55.69,96.62,55.73,96.80,55.73,96.97,55.73,97.00,55.74,97.03,55.77,96.90,55.80,96.70,55.83,96.50,55.83,96.50,55.83,96.50,55.85,96.50,55.86,96.53,55.85,96.53,55.83,96.53,55.81,96.50,55.79,96.47,55.75,96.50,55.71,96.65
RZ_7487726_781,0,2990,50,0,3,55.70,96.78,55.70,96.75,55.71,96.67,55.73,96.60,55.70,96.62,55.69,96.40,55.74,96.12,55.80,96.10,55.85,96.33,55.83,96.53,55.80,96.53,55.79,96.53,55.79,96.53,55.80,96.53,55.80,96.53,55.80,96.53,55.81,96.53,55.81,96.53,55.83,96.53,55.83,96.53,55.84,96.50,55.85,96.50,55.85,96.53,55.86,96.58,55.89,96.60,55.92,96.62,55.92,96.67,55.92,96.70,55.94,96.72,55.96,96.72,55.98,96.70,55.96,96.70,55.94,96.62,55.94,96.55,55.96,96.47,55.99,96.40,56.00,96.33,56.01,96.25,56.09,96.20,56.17,96.08,56.30,95.80,56.35,95.50,56.38,95.30,56.39,95.08,56.40,94.72,56.40,94.40,56.40,93.95,56.44,93.35,56.51,92.55,56.58,92.05
RZ_7487726_782,0,2990,50,0,3,56.59,91.65,56.62,91.22,56.71,90.33,56.86,89.25,57.10,88.15,57.41,87.50,57.62,88.03,58.01,88.90,58.19,91.15,58.39,93.55,58.21,97.40,58.19,101.28,58.11,105.22,58.10,109.05,57.95,113.55,58.05,118.88,58.19,124.33,58.34,130.05,58.26,136.00,58.06,142.50,57.80,148.78,57.39,155.47,56.94,162.18,56.44,169.50,55.95,177.03,55.41,185.07,55.35,193.00,55.27,201.07,55.35,209.70,54.91,218.38,54.05,227.57,52.92,236.68,51.24,246.43,50.17,252.82,49.41,256.23,49.41,256.23
RZ_7487726_783,0,2990,50,0,3,null
RZ_7487726_784,0,2990,50,0,3,null
RZ_7487726_785,0,2990,50,0,3,64.94,246.82,64.94,246.82,65.25,246.78,65.71,244.32,66.22,241.15,66.51,236.70,66.76,232.75,67.06,228.10,67.38,223.43,67.64,219.40,67.78,215.80,67.88,212.60,68.04,208.68,68.29,205.25,68.71,200.93,69.21,197.35,69.92,193.20,70.44,190.03,71.03,186.70,71.34,183.35,71.65,179.88,71.75,177.07,71.90,174.35,72.35,171.65,72.83,168.32,73.25,165.25,73.44,162.90,73.72,160.35,74.06,157.80,74.19,154.55,74.14,152.70,74.45,150.57,74.81,148.22,75.21,145.72,75.25,143.53,75.36,141.90,75.61,139.43,75.83,136.78,75.96,134.80,75.95,133.07,76.06,131.40,76.19,128.70,76.28,126.67,76.26,124.83,76.29,123.72
RZ_7487726_786,0,2990,50,0,3,76.35,121.55,76.40,120.00,76.41,117.88,76.41,116.62,76.65,115.30,76.97,113.30,77.29,111.47,77.35,109.53,77.34,108.67,77.35,107.53,77.14,106.67,76.92,105.67,76.69,104.60,76.66,103.55,76.61,102.92,76.61,102.35,76.55,101.28,76.47,100.33,76.24,99.42,76.08,99.08,75.91,98.53,75.96,98.12,76.04,97.70,76.04,97.35,75.97,97.12,75.94,96.70,75.84,96.35,75.75,95.60,75.66,95.00,75.69,94.20,75.62,93.95,75.59,93.78,75.58,93.85,75.64,94.00,75.66,94.10,75.56,94.15,75.42,94.40,75.28,94.67,75.24,94.92,75.22,94.80,75.21,94.70,75.20,94.67,75.15,94.83,75.11,95.33,75.09,95.75,75.06,96.08,75.01,96.03,74.96,95.97,74.91,96.17,74.90,96.38
RZ_7487726_787,0,2990,50,0,3,74.88,96.55,74.84,96.62,74.74,96.85,74.67,97.08,74.61,97.55,74.58,98.00,74.55,98.45,74.47,98.50,74.35,98.50,74.21,98.60,74.30,98.80,74.45,99.08,74.54,99.25,74.47,99.33,74.42,99.28,74.46,99.22,74.51,99.25,74.44,99.55,74.33,99.85,74.20,100.15,74.20,100.10,74.16,100.05,74.12,100.03,74.14,100.30,74.19,100.55,74.20,100.62,74.16,100.53,74.15,100.47,74.20,100.55,74.25,100.60,74.30,100.50,74.35,100.40,74.30,100.38,74.21,100.42,74.11,100.50,74.11,100.55,74.09,100.75,74.08,100.92,74.09,101.10,74.11,101.10,74.15,101.08,74.15,101.03,74.14,101.10,74.12,101.35,74.12,101.58,74.12,101.65,74.15,101.53,74.12,101.42,74.11,101.40,74.06,101.47
RZ_7487726_788,0,2990,51,0,3,74.01,101.70,73.96,101.92,74.06,101.92,74.17,101.72,74.21,101.35,74.14,101.15,74.03,101.03,73.97,101.10,73.94,101.22,73.94,101.35,73.97,101.47,74.11,101.70,74.22,101.88,74.34,102.03,74.35,102.05,74.36,102.08,74.35,102.08,74.29,102.17,74.22,102.25,74.17,102.05,74.19,101.75,74.20,101.60,74.21,101.70,74.21,101.78,74.22,101.80,74.22,101.85,74.19,101.85,74.15,101.80,74.11,101.83,74.10,101.88,74.09,101.92,74.11,101.90,74.15,101.88,74.17,101.88,74.21,101.92,74.20,101.97,74.16,102.03,74.11,101.97,74.11,101.92,74.14,101.88,74.16,101.92,74.14,102.00,74.10,102.08,74.08,102.08,74.09,102.08,74.09,102.08,74.06,102.08,74.05,102.05,74.03,102.03,74.05,102.00,74.06,102.00
RZ_7487726_789,0,2990,49,0,3,74.09,102.10,74.09,102.38,74.08,102.58,74.08,102.70,74.08,102.62,74.09,102.60,74.11,102.62,74.15,102.42,74.17,102.20,74.19,102.25,74.17,102.53,74.16,102.75,74.16,102.67,74.14,102.60,74.10,102.55,74.05,102.70,74.04,102.85,74.04,102.80,74.04,102.55,74.04,102.33,74.08,102.38,74.11,102.45,74.15,102.42,74.15,102.35,74.14,102.47,74.15,102.67,74.19,102.67,74.21,102.45,74.20,102.28,74.17,102.35,74.15,102.35,74.15,102.30,74.16,102.38,74.16,102.53,74.17,102.65,74.19,102.62,74.19,102.72,74.17,102.88,74.15,103.03,74.15,103.00,74.19,103.03,74.24,103.10,74.24,103.17,74.22,103.00,74.21,102.80,74.17,102.70,74.12,102.80,74.08,102.90,74.08,102.92
RZ_7487726_790,0,2990,51,0,3,74.09,102.85,74.10,102.78,74.12,102.67,74.14,102.65,74.17,102.60,74.20,102.80,74.24,103.00,74.25,103.17,74.26,103.08,74.25,102.95,74.21,103.15,74.17,103.42,74.17,103.60,74.19,103.55,74.22,103.47,74.24,103.42,74.20,103.40,74.16,103.35,74.10,103.42,74.08,103.50,74.01,103.55,73.97,103.50,74.01,103.47,74.08,103.40,74.16,103.30,74.19,103.22,74.16,103.17,74.11,103.22,74.10,103.30,74.12,103.38,74.17,103.40,74.20,103.40,74.22,103.42,74.14,103.45,74.04,103.47,74.00,103.47,74.03,103.62,74.06,103.80,74.06,103.92,74.08,103.80,74.10,103.70,74.10,103.58,74.08,103.47,74.05,103.35,74.06,103.38,74.06,103.47,74.09,103.55,74.10,103.50,74.03,103.47,73.95,103.45,73.86,103.47
RZ_7487726_791,0,2990,49,0,3,73.85,103.50,73.84,103.55,73.83,103.58,73.81,103.60,73.80,103.67,73.78,103.72,73.76,103.72,73.75,103.70,73.76,103.70,73.76,103.72,73.76,103.78,73.78,103.80,73.80,103.78,73.80,103.78,73.81,103.72,73.79,103.70,73.79,103.60,73.85,103.53,73.90,103.62,73.88,103.83,73.79,103.95,73.71,103.88,73.71,103.95,73.71,104.08,73.76,104.15,73.79,104.08,73.79,103.97,73.74,103.92,73.71,103.95,73.71,104.03,73.71,104.10,73.71,104.15,73.69,104.22,73.65,104.45,73.62,104.65,73.65,104.83,73.70,104.85,73.72,104.97,73.71,105.05,73.67,104.90,73.65,104.67,73.65,104.45,73.66,104.47,73.66,104.47,73.67,104.47,73.67,104.50,73.67,104.50,73.67,104.53,73.72,104.50
RZ_7487726_792,0,2990,52,0,3,73.78,104.53,73.81,104.55,73.81,104.42,73.81,104.28,73.78,104.10,73.74,104.22,73.70,104.38,73.71,104.50,73.69,104.45,73.62,104.42,73.58,104.45,73.62,104.60,73.70,104.78,73.80,104.92,73.83,104.90,73.84,104.88,73.84,104.88,73.76,104.85,73.67,104.83,73.59,104.72,73.59,104.62,73.59,104.50,73.59,104.47,73.60,104.45,73.61,104.50,73.62,104.58,73.62,104.65,73.62,104.65,73.59,104.67,73.55,104.67,73.53,104.72,73.55,104.75,73.59,104.75,73.60,104.70,73.61,104.67,73.60,104.85,73.60,105.03,73.60,105.05,73.66,104.92,73.71,104.78,73.75,104.80,73.72,104.80,73.69,104.83,73.67,104.85,73.67,104.85,73.69,104.78,73.67,104.75,73.66,104.80,73.65,104.90,73.62,104.90,73.61,104.90,73.61,104.90
RZ_7487726_793,0,2990,50,0,3,73.60,104.88,73.60,104.90,73.62,104.95,73.65,104.97,73.65,105.05,73.61,105.10,73.60,105.03,73.58,104.88,73.60,104.75,73.65,104.80,73.69,104.85,73.72,104.88,73.71,104.90,73.70,104.90,73.67,104.85,73.64,104.80,73.62,104.85,73.61,104.92,73.60,105.00,73.61,105.00,73.65,105.00,73.67,105.03,73.67,105.03,73.66,105.05,73.67,105.05,73.71,105.08,73.76,105.15,73.81,105.20,73.83,105.22,73.83,105.22,73.75,105.17,73.67,105.10,73.64,105.03,73.69,105.03,73.74,105.03,73.74,105.03,73.72,105.22,73.72,105.40,73.72,105.58,73.74,105.58,73.76,105.60,73.78,105.58,73.79,105.50,73.80,105.42,73.76,105.38,73.69,105.38,73.61,105.38,73.59,105.40,73.62,105.47,73.66,105.58
RZ_7487726_794,0,2990,50,0,3,73.69,105.62,73.70,105.60,73.67,105.62,73.62,105.65,73.59,105.70,73.53,105.70,73.50,105.67,73.51,105.60,73.60,105.55,73.67,105.53,73.72,105.55,73.74,105.53,73.75,105.47,73.76,105.60,73.75,105.75,73.75,105.88,73.76,105.83,73.78,105.78,73.79,105.78,73.76,105.80,73.74,105.83,73.74,105.83,73.75,105.83,73.76,105.90,73.78,105.92,73.79,105.97,73.79,105.92,73.79,105.90,73.78,106.08,73.78,106.22,73.80,106.22,73.83,106.05,73.83,105.92,73.76,105.97,73.71,105.92,73.67,105.85,73.69,105.95,73.67,106.15,73.69,106.30,73.71,106.28,73.75,106.15,73.80,106.08,73.83,106.00,73.76,106.00,73.67,106.00,73.62,106.00,73.67,105.95,73.71,105.92,73.71,105.90,73.70,105.95
RZ_7487726_795,0,2990,50,0,3,73.67,106.15,73.65,106.33,73.62,106.45,73.61,106.45,73.64,106.42,73.67,106.40,73.70,106.35,73.66,106.53,73.64,106.65,73.60,106.78,73.60,106.72,73.66,106.75,73.74,106.78,73.78,106.83,73.75,106.88,73.71,106.90,73.71,106.90,73.75,106.90,73.78,106.90,73.81,106.75,73.84,106.62,73.86,106.40,73.84,106.33,73.80,106.33,73.80,106.40,73.81,106.50,73.83,106.53,73.69,106.67,73.59,106.83,73.49,106.97,73.49,107.03,73.47,107.10,73.45,107.15,73.42,107.17,73.42,107.15,73.41,107.12,73.40,107.10,73.47,107.10,73.58,107.12,73.70,107.12,73.74,107.12,73.74,107.10,73.69,107.05,73.66,107.08,73.65,107.15,73.65,107.25,73.56,107.33,73.49,107.35,73.45,107.25,73.49,107.17
RZ_7487726_796,0,2990,50,0,3,73.50,107.08,73.49,107.20,73.46,107.33,73.51,107.47,73.58,107.45,73.62,107.38,73.64,107.33,73.56,107.35,73.47,107.40,73.41,107.45,73.45,107.47,73.47,107.53,73.47,107.55,73.44,107.58,73.42,107.60,73.42,107.65,73.45,107.67,73.50,107.72,73.53,107.70,73.56,107.58,73.59,107.47,73.60,107.45,73.60,107.45,73.59,107.58,73.55,107.70,73.55,107.83,73.60,107.80,73.67,107.55,73.61,107.35,73.53,107.10,73.44,107.08,73.50,107.03,73.58,107.00,73.61,106.97,73.59,106.95,73.56,106.90,73.56,106.80,73.56,106.72,73.53,106.67,73.50,106.58,73.49,106.53,73.61,106.47,73.71,106.50,73.79,106.50,73.76,106.40,73.74,106.25,73.70,106.08,73.67,106.03,73.66,105.97,73.65,105.95
RZ_7487726_797,0,2990,50,0,3,73.69,105.95,73.75,105.58,73.81,105.17,73.83,104.72,73.81,104.53,73.74,104.35,73.67,104.20,73.74,103.75,73.86,102.92,73.97,102.10,74.10,101.17,74.22,100.10,74.42,98.75,74.56,97.95,74.67,97.70,74.72,98.40,74.86,99.50,74.99,101.90,75.09,104.67,75.21,108.55,75.29,112.08,75.28,116.85,75.09,121.75,74.81,128.35,74.61,134.78,74.38,141.75,73.99,148.90,73.46,156.35,72.96,164.25,72.60,172.70,72.44,181.97,72.20,191.70,71.83,202.35,71.08,213.78,70.14,226.43,69.38,238.88,68.59,251.22,67.74,264.68,67.00,274.02,50.91,289.95,35.09,300.57,19.10,311.30,19.10,311.30
RZ_7487726_798,0,2990,50,0,3,null
RZ_7487726_799,0,2990,50,0,3,null
RZ_7487726_800,0,2990,50,0,3,null
RZ_7487726_801,0,2990,50,0,3,70.79,234.12,70.79,234.12,70.91,231.38,71.06,227.57,70.89,222.55,70.66,219.00,70.44,214.88,70.60,210.18,70.72,205.57,71.05,201.22,71.35,197.47,71.67,193.65,71.88,189.75,72.08,186.40,72.34,182.60,72.54,179.62,72.95,175.75,73.26,173.05,73.61,169.90,73.72,167.40,73.94,163.65,74.17,159.95,74.22,156.45,74.20,153.80,74.61,151.88,75.26,148.85,75.86,146.55,76.01,143.18,76.15,140.95,76.30,138.25,76.39,136.30,76.40,134.22,76.31,131.88,76.31,129.85,76.34,127.95,76.36,125.78,76.36,123.38,76.45,121.03
RZ_7487726_802,0,2990,50,0,3,76.62,119.22,76.66,117.50,76.60,116.05,76.45,114.33,76.39,113.17,76.28,111.25,76.24,109.85,76.38,108.00,76.55,106.75,76.67,105.85,76.66,104.60,76.62,103.60,76.65,102.60,76.67,101.67,76.75,101.00,76.85,99.47,76.86,98.65,76.79,97.80,76.31,97.80,75.94,96.80,75.62,95.80,75.65,94.83,75.65,94.60,75.66,94.40,75.67,94.20,75.72,93.78,75.76,93.35,75.80,92.72,75.78,92.33,75.54,91.92,75.30,91.75,75.04,91.85,75.00,91.95,74.96,92.05,74.99,92.12,75.03,92.17,75.04,92.47,75.05,92.67,75.05,92.85,75.06,92.78,75.04,92.75,74.99,93.40,74.94,93.97,74.79,94.55,74.69,94.38,74.59,94.30,74.55,95.03,74.50,95.83,74.40,96.58,74.35,96.53
RZ_7487726_803,0,2990,50,0,3,74.30,96.60,74.28,96.75,74.24,96.90,74.21,97.03,74.20,97.17,74.12,97.35,74.06,97.40,74.00,97.45,74.01,97.33,74.04,97.15,74.00,97.38,73.94,97.97,73.89,98.58,73.91,98.80,73.83,98.83,73.71,98.85,73.60,98.88,73.61,98.90,73.64,98.80,73.66,98.70,73.64,98.85,73.60,99.10,73.56,99.22,73.56,99.25,73.53,99.35,73.49,99.58,73.49,99.67,73.51,99.70,73.58,99.72,73.59,99.95,73.55,100.17,73.49,100.45,73.41,100.55,73.41,100.45,73.41,100.15,73.41,99.88,73.44,99.83,73.47,99.88,73.54,99.92,73.58,100.03,73.60,100.12,73.60,100.20,73.58,100.25,73.51,100.30,73.42,100.42,73.34,100.50,73.30,100.67,73.31,100.78,73.36,100.55,73.40,100.28
RZ_7487726_804,0,2990,50,0,3,73.46,99.95,73.56,99.92,73.64,99.90,73.66,99.90,73.64,99.83,73.65,99.78,73.65,99.80,73.70,99.95,73.76,100.08,73.84,100.10,73.89,100.10,73.90,100.12,73.92,99.90,73.94,99.62,73.83,99.75,73.69,100.15,73.55,100.50,73.53,100.40,73.53,100.30,73.51,100.47,73.53,100.65,73.54,100.75,73.61,100.60,73.67,100.50,73.74,100.42,73.75,100.30,73.75,100.20,73.74,100.30,73.71,100.50,73.70,100.72,73.70,100.70,73.67,100.90,73.65,101.10,73.64,100.97,73.64,100.67,73.64,100.38,73.64,100.42,73.65,100.47,73.65,100.50,73.62,100.95,73.66,101.38,73.71,101.83,73.75,101.78,73.72,101.78,73.69,101.80,73.72,101.40,73.79,101.00,73.84,100.60,73.83,100.67,73.80,101.08
RZ_7487726_805,0,2990,50,0,3,73.76,101.50,73.75,101.60,73.75,101.38,73.75,101.15,73.76,101.17,73.79,101.22,73.80,101.22,73.81,100.97,73.81,100.70,73.83,100.62,73.84,100.78,73.86,100.95,73.88,100.95,73.86,101.05,73.84,101.25,73.85,101.45,73.96,101.33,74.11,101.10,74.24,100.95,74.24,101.05,74.19,101.17,74.14,101.22,74.10,101.25,74.06,101.25,74.04,101.28,74.04,101.30,74.04,101.28,74.05,101.22,74.06,101.17,74.12,101.17,74.16,101.17,74.19,100.92,74.14,100.67,74.12,100.47,74.12,100.58,74.12,100.88,74.17,101.10,74.21,101.28,74.25,101.28,74.28,101.33,74.29,101.38,74.33,101.33,74.36,100.95,74.38,100.60,74.35,100.42,74.33,100.80,74.34,101.17,74.38,101.45,74.42,101.45,74.49,101.42
RZ_7487726_806,0,2990,50,0,3,74.50,101.38,74.44,101.30,74.35,101.25,74.26,101.22,74.28,101.22,74.31,101.22,74.36,101.20,74.38,101.20,74.36,101.25,74.38,101.38,74.39,101.50,74.34,101.53,74.30,101.47,74.29,101.45,74.33,101.42,74.39,101.45,74.42,101.50,74.45,101.42,74.45,101.28,74.44,101.17,74.42,101.20,74.41,101.20,74.40,101.15,74.39,101.10,74.44,101.20,74.51,101.35,74.58,101.47,74.58,101.47,74.58,101.50,74.58,101.55,74.56,101.55,74.54,101.53,74.50,101.47,74.49,101.47,74.49,101.45,74.50,101.40,74.54,101.40,74.56,101.45,74.58,101.50,74.60,101.50,74.62,101.53,74.66,101.53,74.66,101.47,74.66,101.40,74.66,101.35,74.64,101.38,74.62,101.40,74.64,101.30,74.70,101.20,74.75,101.22
RZ_7487726_807,0,2990,50,0,3,74.75,101.35,74.72,101.45,74.70,101.38,74.75,101.30,74.81,101.45,74.88,101.60,74.86,101.85,74.86,101.92,74.86,101.97,74.83,101.97,74.81,101.70,74.83,101.45,74.88,101.20,74.89,101.20,74.89,101.10,74.89,101.00,74.89,100.88,74.90,100.88,74.91,101.17,74.92,101.47,74.94,101.65,74.96,101.53,74.99,101.42,75.03,101.40,75.06,101.40,75.09,101.40,75.09,101.38,75.09,101.47,75.08,101.58,75.10,101.42,75.12,101.17,75.14,101.08,75.15,101.20,75.16,101.33,75.14,101.35,75.10,101.42,75.08,101.42,75.12,101.33,75.17,101.25,75.21,101.28,75.16,101.30,75.10,101.38,75.03,101.50,75.01,101.62,75.01,101.62,75.04,101.62,75.06,101.60,75.08,101.62,75.08,101.65,75.09,101.67
RZ_7487726_808,0,2990,50,0,3,75.12,101.65,75.17,101.67,75.21,101.70,75.24,101.78,75.26,101.80,75.25,101.83,75.25,101.83,75.25,101.80,75.25,101.78,75.24,101.80,75.24,101.88,75.22,101.85,75.22,101.80,75.24,101.72,75.25,101.75,75.26,101.72,75.26,101.70,75.28,101.58,75.31,101.45,75.34,101.28,75.36,101.22,75.35,101.15,75.28,101.17,75.19,101.20,75.16,101.17,75.20,101.15,75.24,101.17,75.30,101.30,75.38,101.47,75.45,101.62,75.46,101.65,75.47,101.62,75.47,101.58,75.47,101.58,75.47,101.58,75.47,101.53,75.47,101.42,75.49,101.38,75.50,101.30,75.50,101.25,75.50,101.22,75.49,101.20,75.49,101.30,75.49,101.35,75.49,101.42,75.44,101.45,75.39,101.47,75.34,101.55,75.33,101.58,75.40,101.65
RZ_7487726_809,0,2990,50,0,3,75.46,101.70,75.56,101.72,75.58,101.67,75.58,101.65,75.54,101.62,75.51,101.53,75.53,101.40,75.55,101.28,75.59,101.20,75.61,101.15,75.62,101.12,75.66,101.12,75.70,101.28,75.66,101.45,75.62,101.40,75.60,101.20,75.62,101.00,75.64,101.05,75.65,101.12,75.66,101.17,75.67,101.17,75.69,101.17,75.70,101.17,75.69,101.17,75.69,101.10,75.69,101.03,75.67,101.20,75.65,101.45,75.64,101.60,75.65,101.50,75.65,101.72,75.65,102.05,75.62,102.33,75.60,102.22,75.59,101.97,75.65,101.78,75.72,101.62,75.72,101.58,75.66,101.53,75.64,101.47,75.67,101.45,75.71,101.45,75.71,101.40,75.74,101.38,75.76,101.38,75.81,101.35,75.84,101.33,75.86,101.40,75.86,101.60,75.85,101.78
RZ_7487726_810,0,2990,50,0,3,75.81,101.88,75.79,101.88,75.79,101.92,75.83,101.97,75.86,101.83,75.88,101.65,75.88,101.55,75.85,101.62,75.83,101.67,75.80,101.70,75.79,101.72,75.79,101.75,75.80,101.78,75.81,101.80,75.84,101.65,75.90,101.50,75.95,101.33,75.94,101.33,75.90,101.35,75.91,101.55,75.97,101.78,76.03,101.97,76.01,101.95,75.95,101.88,75.90,101.80,75.85,101.75,75.88,101.70,75.90,101.70,75.97,101.83,76.03,101.92,76.08,101.90,76.10,101.78,76.12,101.67,76.15,101.70,76.16,101.70,76.25,101.67,76.33,101.83,76.36,101.97,76.29,101.92,76.22,101.75,76.17,101.55,76.15,101.58,76.12,101.62,76.11,101.62,76.16,101.60,76.21,101.67,76.20,101.78,76.16,101.90,76.14,101.90,76.20,101.88
RZ_7487726_811,0,2990,50,0,3,76.22,101.90,76.24,101.92,76.22,102.03,76.19,102.12,76.17,102.03,76.14,101.88,76.11,101.75,76.09,101.80,76.10,101.72,76.09,101.62,76.05,101.90,76.00,102.30,76.06,102.67,76.15,102.62,76.26,102.28,76.28,101.95,76.29,101.62,76.24,101.58,76.20,101.55,76.19,101.53,76.22,101.53,76.25,101.55,76.22,101.58,76.20,101.62,76.17,101.65,76.17,101.78,76.16,101.90,76.15,102.17,76.14,102.35,76.12,102.38,76.09,102.20,76.06,102.03,76.10,102.00,76.16,101.97,76.24,101.97,76.25,101.95,76.29,101.97,76.31,102.03,76.33,102.08,76.36,101.95,76.40,101.80,76.45,101.85,76.44,102.05,76.45,102.20,76.46,102.15,76.47,102.10,76.46,102.10,76.45,102.08,76.45,102.03,76.36,101.97
RZ_7487726_812,0,2990,50,0,3,76.29,101.97,76.24,102.03,76.26,102.10,76.28,102.20,76.25,102.33,76.20,102.42,76.14,102.50,76.15,102.65,76.20,102.72,76.26,102.85,76.33,102.85,76.38,102.92,76.42,102.97,76.42,103.00,76.44,102.97,76.42,102.90,76.39,102.88,76.34,102.85,76.31,102.90,76.35,102.92,76.40,102.88,76.41,102.83,76.41,102.75,76.45,102.53,76.51,102.30,76.49,102.12,76.42,102.20,76.36,102.33,76.39,102.45,76.42,102.67,76.47,102.90,76.41,103.08,76.33,102.97,76.25,102.83,76.25,102.70,76.28,102.75,76.30,102.78,76.30,102.78,76.30,102.70,76.30,102.70,76.31,102.67,76.35,102.70,76.39,102.67,76.41,102.62,76.39,102.62,76.34,102.60,76.35,102.60,76.36,102.70,76.39,102.83,76.38,102.90
RZ_7487726_813,0,2990,50,0,3,76.38,102.88,76.38,102.85,76.38,102.85,76.39,102.90,76.40,102.88,76.41,102.83,76.42,102.78,76.44,102.80,76.45,102.80,76.46,102.78,76.47,102.65,76.47,102.53,76.47,102.42,76.46,102.40,76.46,102.53,76.46,102.67,76.47,102.78,76.51,102.72,76.54,102.67,76.53,102.67,76.49,102.70,76.45,102.72,76.41,102.75,76.38,102.90,76.41,103.03,76.47,103.08,76.55,103.00,76.54,102.92,76.51,102.95,76.49,103.03,76.47,103.10,76.47,103.03,76.49,102.88,76.53,102.88,76.55,103.03,76.55,103.22,76.47,103.28,76.42,103.08,76.36,102.88,76.36,102.75,76.33,102.85,76.29,102.95,76.26,102.85,76.28,102.78,76.35,102.80,76.41,102.90,76.47,103.00,76.49,102.85,76.50,102.67,76.50,102.67
RZ_7487726_814,0,2990,50,0,3,76.50,102.90,76.49,103.10,76.56,103.08,76.64,102.95,76.69,102.83,76.64,102.78,76.60,102.83,76.59,102.85,76.59,102.78,76.58,102.72,76.55,102.83,76.54,102.95,76.55,103.08,76.56,102.97,76.56,102.88,76.59,102.78,76.61,102.75,76.62,102.72,76.62,102.80,76.62,102.92,76.59,102.95,76.58,102.88,76.59,102.80,76.61,102.75,76.62,102.67,76.61,102.60,76.58,102.78,76.59,103.05,76.59,103.35,76.60,103.30,76.61,103.12,76.62,102.95,76.66,103.00,76.66,103.08,76.67,103.15,76.67,103.08,76.67,103.00,76.66,103.05,76.65,103.17,76.60,103.30,76.55,103.28,76.50,103.22,76.59,103.17,76.70,103.28,76.78,103.42,76.72,103.58,76.70,103.35,76.72,103.12,76.74,102.90,76.76,102.90
RZ_7487726_815,0,2990,50,0,3,76.76,103.08,76.76,103.22,76.76,103.22,76.75,103.05,76.71,102.88,76.66,103.00,76.64,103.15,76.62,103.30,76.61,103.33,76.60,103.35,76.65,103.45,76.71,103.50,76.78,103.47,76.78,103.40,76.76,103.35,76.74,103.35,76.72,103.38,76.71,103.35,76.72,103.30,76.72,103.33,76.74,103.40,76.74,103.40,76.72,103.38,76.72,103.35,76.72,103.35,76.72,103.38,76.72,103.30,76.72,103.22,76.70,103.12,76.69,103.15,76.71,103.15,76.75,103.25,76.79,103.33,76.80,103.45,76.74,103.47,76.67,103.53,76.71,103.58,76.83,103.38,76.91,103.12,76.89,102.90,76.86,102.92,76.86,102.95,76.86,102.97,76.88,103.00,76.91,103.03,76.94,102.97,76.90,102.92,76.86,102.97,76.83,103.08,76.85,103.20
RZ_7487726_816,0,2990,50,0,0,76.86,103.22,76.86,103.25,76.85,103.30,76.84,103.30,76.84,103.25,76.85,103.20,76.88,103.20,76.91,103.28,76.94,103.22,76.96,103.20,76.96,103.15,76.97,103.12,77.01,103.03,77.04,102.92,77.05,102.90,77.04,102.88,77.06,102.80,77.08,102.75,77.06,102.70,77.05,102.72,76.99,102.78,76.95,102.78,76.96,102.80,77.01,102.78,77.04,102.75,76.97,102.70,76.91,102.65,76.85,102.80,76.81,103.03,76.78,103.28,76.78,103.00,76.85,102.70,76.92,102.50,76.99,102.60,76.96,102.72,76.96,102.72,76.97,102.75,76.99,102.78,77.00,102.90,77.00,102.95,77.00,103.03,77.06,102.88,77.09,102.83,77.11,102.72,77.12,102.70,77.15,102.65,77.17,102.62,77.16,102.60,77.15,102.60,77.20,102.85
RZ_7487726_817,0,2990,50,0,0,77.25,103.10,77.22,103.38,77.15,103.38,77.09,103.35,77.09,103.25,77.09,103.10,77.09,102.90,77.11,102.80,77.17,102.85,77.22,102.92,77.25,103.00,77.19,103.00,77.14,102.95,77.11,102.97,77.17,103.00,77.25,103.10,77.31,103.12,77.30,103.12,77.21,103.10,77.14,103.10,77.01,103.15,76.96,103.20,77.04,103.25,77.17,103.28,77.33,103.10,77.35,102.90,77.34,102.70,77.31,102.65,77.30,102.58,77.30,102.53,77.31,102.45,77.29,102.42,77.28,102.38,77.26,102.38,77.28,102.33,77.28,102.28,77.22,102.20,77.20,102.17,77.19,102.17,77.26,102.22,77.31,102.25,77.33,102.30,77.30,102.33,77.29,102.38,77.34,102.38,77.40,102.40,77.47,102.42,77.50,102.40,77.53,102.33,77.55,102.28
RZ_7487726_818,0,2990,51,0,0,77.56,102.28,77.53,102.40,77.46,102.47,77.40,102.55,77.45,102.53,77.51,102.53,77.56,102.55,77.53,102.58,77.49,102.58,77.46,102.60,77.46,102.47,77.42,102.35,77.41,102.25,77.41,102.25,77.45,102.25,77.47,102.25,77.45,102.22,77.44,102.22,77.45,102.22,77.46,102.38,77.47,102.53,77.51,102.67,77.54,102.65,77.56,102.65,77.56,102.65,77.55,102.58,77.55,102.50,77.54,102.42,77.53,102.47,77.54,102.47,77.55,102.45,77.56,102.53,77.56,102.67,77.59,102.78,77.59,102.80,77.60,102.80,77.60,102.83,77.59,102.85,77.58,102.83,77.58,102.78,77.56,102.78,77.56,102.88,77.54,102.90,77.53,102.90,77.50,102.88,77.51,102.90,77.51,102.83,77.58,102.75,77.64,102.65,77.70,102.65,77.71,102.60
RZ_7487726_819,0,2990,49,0,0,77.72,102.58,77.69,102.65,77.60,102.78,77.50,102.97,77.47,103.00,77.53,103.00,77.59,102.90,77.61,102.88,77.60,102.80,77.58,102.78,77.59,102.80,77.59,102.90,77.58,103.08,77.59,103.17,77.61,103.30,77.64,103.45,77.66,103.60,77.69,103.38,77.71,103.10,77.71,103.12,77.67,103.53,77.60,103.90,77.55,104.03,77.56,104.10,77.62,104.03,77.66,103.90,77.65,103.78,77.62,103.78,77.61,103.75,77.59,103.67,77.59,103.58,77.59,103.45,77.61,103.38,77.62,103.35,77.62,103.35,77.61,103.38,77.62,103.47,77.64,103.58,77.65,103.67,77.67,103.70,77.69,103.70,77.69,103.80,77.76,103.92,77.84,104.03,77.81,104.12,77.71,104.22,77.61,104.12,77.61,103.92,77.66,103.88
RZ_7487726_820,0,2990,51,0,0,77.70,103.97,77.78,104.03,77.81,103.92,77.84,103.92,77.81,103.95,77.78,103.92,77.75,103.88,77.75,103.75,77.75,103.67,77.72,103.90,77.67,104.17,77.64,104.38,77.62,104.33,77.66,104.25,77.74,104.28,77.81,104.28,77.86,104.30,77.90,104.33,77.94,104.38,78.00,104.35,78.01,104.30,77.94,104.22,77.86,104.20,77.80,104.20,77.81,104.17,77.84,104.20,77.86,104.22,77.88,104.25,77.91,104.30,77.92,104.38,77.95,104.50,77.94,104.53,77.92,104.38,77.90,104.20,77.88,104.12,77.86,104.17,77.86,104.20,77.94,104.28,78.00,104.40,78.09,104.55,78.16,104.40,78.22,104.25,78.24,104.17,78.20,104.33,78.12,104.47,78.09,104.50,78.05,104.50,78.05,104.47,78.04,104.40,78.04,104.35,78.06,104.33
RZ_7487726_821,0,2990,49,0,0,78.12,104.35,78.17,104.40,78.15,104.42,78.10,104.40,78.03,104.35,78.01,104.30,78.03,104.30,78.05,104.35,78.09,104.38,78.10,104.40,78.17,104.38,78.24,104.42,78.26,104.47,78.22,104.50,78.17,104.47,78.16,104.35,78.17,104.22,78.19,104.30,78.22,104.50,78.28,104.58,78.30,104.45,78.30,104.33,78.30,104.40,78.30,104.47,78.29,104.42,78.26,104.38,78.24,104.38,78.22,104.53,78.22,104.62,78.25,104.65,78.26,104.70,78.28,104.75,78.29,104.83,78.33,104.88,78.36,104.80,78.39,104.70,78.39,104.70,78.36,104.83,78.34,104.95,78.33,104.95,78.34,104.97,78.40,105.00,78.45,105.03,78.51,105.05,78.54,105.10,78.55,105.15,78.58,105.15,78.58,105.12,78.55,105.08
RZ_7487726_822,0,2990,50,0,0,78.53,105.03,78.50,105.03,78.49,105.10,78.50,105.20,78.47,105.38,78.45,105.45,78.42,105.45,78.44,105.38,78.42,105.33,78.41,105.30,78.40,105.28,78.39,105.22,78.38,105.20,78.38,105.17,78.40,105.30,78.44,105.47,78.53,105.65,78.58,105.70,78.62,105.72,78.62,105.60,78.70,105.47,78.76,105.35,78.75,105.33,78.69,105.50,78.60,105.67,78.56,105.88,78.54,105.88,78.54,105.85,78.53,105.83,78.55,105.72,78.64,105.67,78.74,105.67,78.75,105.83,78.71,105.95,78.69,106.00,78.72,105.92,78.74,105.90,78.75,105.92,78.74,106.08,78.72,106.17,78.72,106.15,78.72,106.08,78.74,105.97,78.80,106.00,78.85,106.05,78.90,106.08,78.90,106.12,78.84,106.12,78.79,106.15,78.75,106.17
RZ_7487726_823,0,2990,50,0,0,78.79,106.00,78.81,105.83,78.88,105.88,78.92,106.05,78.97,106.25,78.96,106.25,78.96,106.28,78.96,106.33,78.96,106.40,78.95,106.47,78.94,106.55,78.92,106.60,78.94,106.60,78.90,106.58,78.86,106.55,78.83,106.47,78.83,106.38,78.84,106.30,78.92,106.30,79.01,106.40,79.11,106.50,79.11,106.62,79.05,106.65,78.99,106.67,78.94,106.62,78.94,106.60,78.94,106.58,78.91,106.60,78.89,106.67,78.89,106.67,78.91,106.67,78.92,106.65,78.91,106.92,78.85,107.22,78.83,107.35,78.85,107.17,78.89,107.12,79.00,107.22,79.08,107.10,79.15,106.88,79.15,106.65,79.10,106.65,79.05,106.83,78.99,106.95,78.96,107.08,79.00,107.08,79.04,107.17,79.09,107.28,79.10,107.40,79.15,107.47
RZ_7487726_824,0,2990,50,0,0,79.20,107.55,79.22,107.53,79.21,107.47,79.19,107.47,79.16,107.53,79.15,107.58,79.15,107.55,79.14,107.50,79.17,107.28,79.22,107.10,79.24,106.95,79.16,107.00,79.08,107.05,79.09,107.03,79.19,107.00,79.29,106.97,79.31,106.95,79.30,107.15,79.30,107.40,79.24,107.60,79.15,107.58,79.06,107.67,79.05,107.75,79.06,107.85,79.09,107.90,79.04,107.95,79.00,108.03,78.99,107.88,79.04,107.67,79.11,107.50,79.11,107.47,79.09,107.65,79.05,107.83,79.09,107.65,79.14,107.33,79.19,107.28,79.21,107.55,79.22,107.85,79.24,107.85,79.24,107.85,79.24,107.78,79.25,107.62,79.25,107.40,79.25,107.20,79.25,106.88,79.25,106.65,79.28,106.45,79.25,106.30,79.22,106.17,79.20,105.92
RZ_7487726_825,0,2990,50,0,0,79.25,105.58,79.36,105.12,79.64,104.70,79.89,104.08,80.12,103.47,80.20,102.90,80.26,102.53,80.33,101.58,80.38,100.70,80.41,100.35,80.53,100.92,80.62,101.72,80.75,102.85,80.79,104.00,80.97,105.83,81.36,107.22,81.66,109.38,81.88,111.95,81.83,115.00,81.75,118.40,81.55,122.25,81.35,126.17,81.12,130.93,80.92,134.93,80.67,140.55,80.46,145.40,80.24,150.65,80.05,155.62,80.06,161.03,80.00,167.53,79.88,173.82,79.46,180.65,79.38,187.35,79.33,194.40,79.25,201.97,78.85,209.82,78.84,217.68,78.85,226.47,78.86,235.25,78.17,245.18,77.11,254.57,75.75,264.57,74.58,274.68,74.28,284.23,74.47,293.82,74.88,299.88,74.91,303.15,74.91,303.15
RZ_7487726_826,0,2990,50,0,0,null
RZ_7487726_827,0,2990,50,0,0,null
RZ_7487726_828,0,2990,50,0,0,70.83,306.20,70.83,306.20,70.85,305.02,71.03,301.32,71.79,295.43,72.64,288.85,73.41,283.30,73.69,278.85,73.95,274.48,74.42,270.38,75.29,265.82,75.96,261.32,76.44,257.00,76.58,252.78,76.89,248.80,77.16,244.80,77.28,240.85,77.25,237.35,77.16,233.78,77.06,230.55,76.95,227.43,76.91,224.50,76.97,221.75,77.09,218.55
RZ_7487726_829,0,2990,50,0,0,77.16,215.88,77.24,212.97,77.38,210.35,77.47,207.53,77.61,205.07,77.79,202.82,78.09,199.95,78.35,197.12,78.47,193.90,78.49,191.80,78.49,189.30,78.56,187.75,78.66,185.20,78.76,183.35,78.89,180.65,79.04,178.75,79.21,176.10,79.34,174.60,79.36,171.82,79.36,170.20,79.39,168.30,79.55,166.72,79.74,164.93,79.99,162.97,80.17,161.40,80.42,160.07,80.75,158.38,81.05,156.80,81.22,154.90,81.26,153.53,81.16,152.03,80.94,150.78,80.71,149.68,80.61,148.82,81.10,146.90,81.59,145.12,82.08,143.90,82.19,142.60,82.30,141.18,82.51,139.60,82.69,138.55,82.51,137.70,82.25,136.15,81.97,135.22,82.06,133.88,82.17,132.60,82.14,131.38,82.04,130.53,81.89,130.22,81.89,129.35
RZ_7487726_830,0,2990,50,0,0,81.92,128.50,81.99,127.20,82.01,126.47,82.06,125.47,82.08,125.17,82.29,124.10,82.50,123.12,82.71,122.17,82.72,122.00,82.75,121.80,82.80,120.97,82.85,120.15,82.89,119.12,82.86,118.70,82.84,118.03,82.76,117.55,82.72,117.05,83.01,116.12,83.34,115.42,83.65,114.60,83.60,114.47,83.56,114.30,83.55,114.15,83.50,113.85,83.45,113.17,83.39,112.58,83.22,112.15,83.04,112.08,83.10,111.90,83.34,111.75,83.26,111.72,82.96,111.42,82.66,110.85,82.67,110.28,82.64,110.08,82.55,110.12,82.51,110.12,82.55,110.05,82.55,109.90,82.50,109.75,82.42,109.50,82.41,109.30,82.39,108.97,82.35,108.78,82.33,108.58,82.26,108.55,82.20,108.55,82.26,107.45,82.39,106.38,82.30,106.30
RZ_7487726_831,0,2990,50,0,0,82.09,107.33,81.92,107.80,81.99,107.22,82.01,106.67,82.00,106.65,82.16,106.55,82.25,106.60,82.28,106.70,82.11,106.85,82.03,106.83,82.01,106.72,81.96,106.65,81.89,106.67,81.81,106.72,81.79,106.78,81.79,106.55,81.75,106.33,81.71,105.97,81.71,105.78,81.74,105.55,81.75,105.50,81.75,105.53,81.74,105.53,81.74,105.58,81.72,105.72,81.74,105.80,81.76,105.72,81.80,105.53,81.84,105.38,81.71,105.53,81.56,105.75,81.47,105.97,81.59,106.00,81.74,106.03,81.85,105.95,81.94,105.58,82.00,105.20,82.01,104.95,81.96,104.95,81.91,104.97,81.88,105.22,81.88,105.47,81.88,105.85,81.88,105.97,81.80,106.22,81.72,106.33,81.67,106.30,81.69,106.10,81.72,105.65,81.72,105.28
RZ_7487726_832,0,2990,50,0,0,81.76,105.03,81.80,105.10,81.84,105.17,81.84,105.25,81.79,105.35,81.78,105.45,81.80,105.55,81.86,105.55,81.91,105.40,81.91,105.25,81.94,105.10,81.95,105.08,81.89,105.10,81.80,105.15,81.71,105.20,81.70,105.22,81.71,105.22,81.74,105.25,81.70,105.33,81.64,105.45,81.62,105.60,81.70,105.72,81.76,106.00,81.79,106.22,81.76,106.25,81.71,106.05,81.67,105.97,81.69,106.10,81.71,106.38,81.76,106.47,81.69,106.60,81.53,106.58,81.36,106.60,81.34,106.70,81.39,107.22,81.46,107.75,81.47,107.85,81.49,107.58,81.47,107.30,81.49,107.33,81.51,107.47,81.42,107.90,81.30,108.33,81.29,108.50,81.39,108.38,81.54,108.22,81.58,108.30,81.50,108.38,81.38,108.47,81.26,108.45
RZ_7487726_833,0,2990,50,0,0,81.28,108.22,81.30,108.03,81.34,107.78,81.36,107.75,81.38,107.70,81.33,107.72,81.28,107.83,81.30,107.95,81.38,108.10,81.45,108.20,81.45,108.25,81.45,108.38,81.46,108.47,81.49,108.50,81.50,108.47,81.51,108.47,81.50,108.50,81.46,108.50,81.41,108.47,81.36,108.50,81.31,108.60,81.29,108.80,81.25,109.00,81.24,109.10,81.24,109.12,81.25,109.15,81.29,109.22,81.33,109.33,81.35,109.58,81.31,109.95,81.26,110.20,81.25,110.30,81.24,110.28,81.20,110.60,81.17,110.90,81.16,110.80,81.19,110.40,81.19,110.28,81.11,110.53,81.05,110.78,81.05,110.75,81.12,110.72,81.21,110.83,81.21,110.92,81.15,111.03,81.09,111.00,81.03,111.03,81.01,111.50,81.00,111.95,80.97,111.95
RZ_7487726_834,0,2990,50,0,0,80.96,111.55,80.95,111.53,80.94,111.92,80.92,112.35,80.94,112.38,80.94,112.42,80.94,112.35,80.97,112.28,81.00,112.20,81.00,112.15,80.96,112.15,80.95,112.05,80.97,111.97,80.96,111.95,80.91,112.05,80.88,112.20,80.88,112.33,80.90,112.42,80.92,112.53,80.89,112.58,80.76,112.62,80.62,112.70,80.53,113.12,80.50,113.50,80.49,113.92,80.47,114.00,80.45,113.97,80.41,113.85,80.42,113.75,80.41,113.78,80.40,113.80,80.39,113.83,80.44,113.92,80.50,114.00,80.55,114.08,80.61,114.08,80.60,114.17,80.54,114.28,80.41,114.17,80.34,113.95,80.28,113.78,80.28,113.95,80.25,114.28,80.24,114.55,80.25,114.62,80.28,114.50,80.30,114.38,80.30,114.28,80.30,114.22,80.30,114.20
RZ_7487726_835,0,2990,50,0,0,80.30,114.25,80.26,114.47,80.21,114.65,80.16,114.78,80.14,114.92,80.14,115.05,80.16,115.17,80.19,115.10,80.21,115.10,80.28,115.28,80.33,115.47,80.35,115.58,80.29,115.45,80.24,115.35,80.21,115.38,80.22,115.40,80.21,115.40,80.19,115.47,80.17,115.53,80.20,115.60,80.24,115.78,80.26,115.97,80.25,116.30,80.26,116.45,80.30,116.40,80.33,116.25,80.34,116.25,80.35,116.42,80.31,116.40,80.25,116.22,80.17,116.08,80.14,116.12,80.11,116.20,80.10,116.25,80.11,116.28,80.11,116.28,80.09,116.25,80.05,116.30,80.11,116.35,80.20,116.50,80.29,116.55,80.20,116.62,80.12,116.60,80.14,116.70,80.24,116.83,80.30,116.92,80.26,116.80,80.26,116.70,80.29,116.60,80.30,116.55
RZ_7487726_836,0,2990,50,0,0,80.33,116.53,80.34,116.38,80.30,116.20,80.22,116.28,80.15,116.55,80.14,116.88,80.12,116.97,80.11,117.08,80.22,117.10,80.35,117.15,80.45,117.12,80.41,117.12,80.31,117.12,80.22,117.08,80.17,117.03,80.19,116.92,80.20,116.88,80.24,116.85,80.24,116.88,80.24,116.92,80.21,116.95,80.28,116.97,80.34,117.00,80.33,116.95,80.25,116.88,80.17,116.95,80.15,117.10,80.12,117.28,80.19,117.22,80.33,117.15,80.45,117.10,80.47,117.12,80.42,117.22,80.39,117.33,80.35,117.38,80.36,117.33,80.34,117.30,80.31,117.35,80.33,117.42,80.40,117.53,80.49,117.53,80.54,117.60,80.55,117.75,80.50,117.92,80.44,117.90,80.33,117.83,80.28,117.75,80.25,117.75,80.29,117.70,80.38,117.62
RZ_7487726_837,0,2990,50,0,0,80.49,117.55,80.58,117.47,80.64,117.33,80.66,117.22,80.69,117.25,80.71,117.38,80.72,117.53,80.74,117.53,80.71,117.58,80.70,117.65,80.70,117.80,80.72,117.90,80.71,117.72,80.70,117.45,80.66,117.33,80.65,117.45,80.62,117.67,80.60,117.75,80.59,117.67,80.59,117.58,80.59,117.45,80.59,117.50,80.59,117.47,80.59,117.40,80.60,117.17,80.64,116.97,80.66,116.85,80.66,116.95,80.62,117.10,80.58,117.17,80.55,117.20,80.50,117.17,80.47,117.17,80.46,117.20,80.50,117.28,80.54,117.33,80.59,117.25,80.60,117.12,80.64,117.00,80.65,117.00,80.67,117.08,80.69,117.20,80.74,117.35,80.79,117.28,80.83,117.20,80.78,117.15,80.72,117.22,80.71,117.30,80.72,117.35,80.74,117.35
RZ_7487726_838,0,2990,50,0,0,80.74,117.50,80.70,117.70,80.67,117.90,80.66,117.92,80.65,117.85,80.66,117.75,80.69,117.65,80.71,117.58,80.72,117.53,80.74,117.50,80.74,117.50,80.75,117.50,80.71,117.53,80.67,117.55,80.64,117.53,80.64,117.50,80.62,117.65,80.61,117.80,80.62,118.00,80.65,118.03,80.67,118.10,80.67,118.12,80.69,118.12,80.69,118.10,80.70,118.08,80.71,118.08,80.72,118.05,80.71,118.00,80.69,118.00,80.66,118.00,80.66,118.08,80.64,118.10,80.61,118.10,80.60,118.10,80.60,118.12,80.60,118.17,80.59,118.17,80.64,118.08,80.70,118.00,80.78,117.83,80.80,117.75,80.80,117.90,80.76,118.12,80.74,118.35,80.76,118.33,80.83,118.28,80.89,118.28,80.95,118.33,80.99,118.40,81.05,118.47
RZ_7487726_839,0,2990,50,0,0,81.08,118.50,80.96,118.53,80.84,118.45,80.74,118.35,80.76,118.22,80.79,118.20,80.80,118.25,80.80,118.33,80.80,118.35,80.80,118.40,80.80,118.47,80.78,118.58,80.67,118.53,80.59,118.15,80.55,117.60,80.60,117.03,80.65,116.45,80.67,115.83,80.66,114.97,80.61,113.92,80.56,112.95,80.49,112.28,80.45,111.62,80.25,111.03,80.09,110.17,79.91,109.50,79.83,108.90,79.66,108.35,79.51,107.83,79.39,107.20,79.35,106.17,79.21,105.42,79.17,104.60,79.11,103.47,79.12,102.38,78.91,101.25,78.61,100.90,78.35,100.40,78.31,99.75,78.21,99.20,78.03,98.75,77.84,98.60,77.70,98.15,77.65,97.20,77.60,96.22,77.45,95.35,77.29,94.67,77.11,93.72,77.10,92.75,76.92,92.05
RZ_7487726_840,0,2990,50,0,0,76.60,91.38,76.29,90.90,76.05,90.45,75.96,90.22,75.89,89.78,75.84,89.30,75.79,89.00,75.61,88.78,75.49,88.53,75.38,88.10,75.28,87.90,75.17,87.67,75.09,87.33,75.09,86.83,75.08,86.33,75.05,86.08,74.97,85.97,74.91,85.85,74.86,85.62,74.86,85.40,74.84,85.17,74.83,85.17,74.83,85.40,74.84,85.65,74.78,85.92,74.70,86.00,74.56,85.80,74.47,85.55,74.45,85.30,74.49,85.28,74.54,85.22,74.53,85.17,74.51,85.17,74.50,85.20,74.47,85.38,74.46,85.53,74.50,85.72,74.56,85.80,74.56,85.85,74.51,85.83,74.46,85.78,74.46,85.72,74.46,85.83,74.45,85.95,74.42,86.08,74.42,86.10,74.42,86.12,74.42,86.10,74.41,86.05,74.38,85.97
RZ_7487726_841,0,2990,50,0,0,74.33,85.90,74.31,85.92,74.33,86.03,74.38,86.20,74.42,86.42,74.45,86.62,74.41,86.78,74.39,86.80,74.36,86.80,74.39,86.80,74.42,86.75,74.44,86.67,74.44,86.80,74.42,87.00,74.41,87.17,74.40,87.17,74.40,87.15,74.41,87.05,74.42,86.92,74.45,86.80,74.47,86.85,74.46,86.88,74.41,87.05,74.36,87.20,74.31,87.38,74.26,87.47,74.21,87.55,74.21,87.62,74.29,87.75,74.35,87.85,74.42,87.95,74.45,87.95,74.47,87.97,74.47,88.03,74.45,88.08,74.42,88.12,74.36,88.12,74.33,88.12,74.31,88.10,74.35,88.08,74.38,88.10,74.34,88.17,74.31,88.20,74.29,88.25,74.21,88.25,74.19,88.25,74.15,88.28,74.17,88.28,74.17,88.30,74.17,88.25
RZ_7487726_842,0,2990,50,0,0,74.20,88.20,74.26,88.15,74.31,88.12,74.30,88.22,74.26,88.33,74.24,88.42,74.25,88.42,74.28,88.45,74.33,88.35,74.34,88.20,74.34,88.12,74.33,88.30,74.31,88.47,74.30,88.67,74.24,88.75,74.17,88.62,74.15,88.42,74.19,88.25,74.21,88.25,74.24,88.30,74.28,88.33,74.30,88.35,74.29,88.33,74.29,88.47,74.26,88.62,74.24,88.60,74.20,88.45,74.19,88.22,74.19,88.17,74.21,88.33,74.22,88.53,74.24,88.72,74.25,88.70,74.24,88.62,74.24,88.53,74.24,88.45,74.26,88.40,74.29,88.42,74.31,88.50,74.26,88.55,74.20,88.58,74.15,88.67,74.16,88.75,74.16,88.67,74.17,88.50,74.12,88.28,74.08,88.20,74.06,88.20,74.10,88.35,74.12,88.45
RZ_7487726_843,0,2990,50,0,0,74.11,88.50,74.11,88.45,74.12,88.42,74.14,88.40,74.15,88.40,74.15,88.47,74.10,88.60,74.05,88.72,74.03,88.80,74.06,88.83,74.09,88.85,74.08,88.92,74.05,89.00,74.03,89.03,74.11,88.97,74.24,88.90,74.29,88.70,74.22,88.60,74.15,88.45,74.14,88.45,74.11,88.47,74.10,88.72,74.09,89.00,74.09,89.15,74.05,89.08,74.01,89.00,74.01,89.00,74.05,88.97,74.06,88.95,74.04,88.92,73.97,88.85,73.96,88.75,73.96,88.67,74.04,88.70,74.10,88.75,74.15,88.83,74.12,88.80,74.09,88.75,74.05,88.88,74.05,89.08,74.01,89.22,73.99,89.17,74.01,89.10,74.04,89.10,74.08,89.08,74.03,89.08,74.01,89.00,74.05,88.97,74.09,88.97,74.16,88.88
RZ_7487726_844,0,2990,50,0,0,74.19,88.78,74.16,88.62,74.12,88.60,74.10,88.62,74.11,88.67,74.08,88.72,74.01,88.83,73.95,88.90,73.94,88.95,73.92,88.92,73.92,88.80,73.92,88.72,73.94,88.62,73.97,88.60,74.00,88.58,74.03,88.53,74.09,88.47,74.14,88.53,74.17,88.60,74.15,88.83,74.11,89.03,74.11,88.90,74.12,88.65,74.12,88.60,74.17,88.80,74.22,89.00,74.26,88.95,74.25,88.88,74.17,88.75,74.11,88.65,74.04,88.67,74.01,88.80,74.05,88.85,74.12,88.75,74.15,88.62,74.11,88.55,74.06,88.53,74.05,88.50,74.05,88.50,74.08,88.50,74.10,88.47,74.10,88.45,74.11,88.45,74.14,88.53,74.20,88.60,74.26,88.65,74.24,88.58,74.16,88.47,74.10,88.42,74.11,88.47
RZ_7487726_845,0,2990,50,0,0,74.12,88.47,74.11,88.45,74.10,88.42,74.11,88.45,74.12,88.45,74.14,88.45,74.16,88.40,74.15,88.40,74.12,88.40,74.08,88.40,74.05,88.42,74.05,88.42,74.05,88.42,74.01,88.40,73.96,88.38,73.91,88.40,73.91,88.47,73.89,88.55,73.88,88.62,73.89,88.65,73.90,88.60,73.91,88.55,73.96,88.47,74.00,88.55,74.01,88.58,73.99,88.58,73.90,88.53,73.86,88.47,73.84,88.45,73.89,88.50,73.95,88.53,74.01,88.55,74.06,88.53,74.11,88.55,74.11,88.62,74.10,88.67,74.08,88.83,74.06,89.00,74.06,89.20,74.08,89.17,74.09,88.95,74.09,88.67,74.05,88.53,74.03,88.50,74.00,88.50,74.03,88.50,74.06,88.50,74.09,88.50,74.08,88.45,74.00,88.35
RZ_7487726_846,0,2990,50,0,0,73.96,88.28,73.95,88.28,74.00,88.22,74.03,88.15,74.03,88.08,74.03,88.12,74.01,88.33,74.01,88.50,74.00,88.67,73.95,88.67,73.91,88.60,73.88,88.47,73.88,88.35,73.86,88.28,73.94,88.22,74.03,88.22,74.11,88.28,74.08,88.33,74.09,88.40,74.08,88.45,74.10,88.53,74.09,88.55,74.09,88.62,74.09,88.65,74.09,88.72,74.09,88.75,74.11,88.78,74.15,88.58,74.14,88.38,74.11,88.17,74.09,88.17,74.09,88.15,74.05,88.15,73.99,88.28,73.91,88.42,73.89,88.67,73.91,88.78,73.95,88.67,73.97,88.45,74.00,88.28,74.03,88.35,74.03,88.40,74.01,88.42,73.99,88.38,73.95,88.35,73.92,88.35,73.89,88.40,73.85,88.45,73.88,88.45,73.95,88.40
RZ_7487726_847,0,2990,50,0,0,74.03,88.47,74.03,88.58,73.92,88.67,73.81,88.67,73.71,88.70,73.72,88.67,73.72,88.65,73.70,88.60,73.69,88.62,73.72,88.70,73.76,88.92,73.83,89.08,73.83,89.17,73.84,89.12,73.85,89.03,73.86,88.78,73.89,88.58,73.92,88.33,73.92,88.25,73.90,88.15,73.89,88.15,73.86,88.35,73.84,88.55,73.86,88.80,73.91,88.95,73.90,89.10,73.83,88.92,73.76,88.67,73.78,88.55,73.76,88.75,73.80,88.92,73.88,88.90,73.96,88.83,73.91,88.72,73.84,88.67,73.75,88.60,73.76,88.53,73.78,88.50,73.79,88.40,73.84,88.33,73.88,88.42,73.83,88.60,73.72,88.83,73.74,88.90,73.84,88.97,73.92,88.80,73.85,88.60,73.76,88.40,73.72,88.38,73.76,88.30
RZ_7487726_848,0,2990,50,0,0,73.83,88.22,73.85,88.22,73.89,88.28,73.90,88.33,73.90,88.30,73.90,88.28,73.90,88.33,73.84,88.40,73.78,88.62,73.70,88.78,73.71,88.70,73.72,88.50,73.75,88.30,73.79,88.28,73.83,88.25,73.89,88.20,73.90,88.28,73.90,88.38,73.89,88.33,73.90,88.22,73.92,88.05,73.92,87.95,73.91,87.83,73.91,87.78,73.91,87.70,73.83,87.70,73.72,87.72,73.60,87.83,73.58,87.95,73.59,88.03,73.65,88.08,73.72,88.03,73.76,87.95,73.78,88.08,73.79,88.28,73.76,88.33,73.74,88.17,73.69,87.97,73.66,87.90,73.64,88.00,73.64,88.17,73.64,88.22,73.70,88.10,73.76,88.12,73.79,88.28,73.76,88.17,73.74,87.92,73.71,87.72,73.69,87.85,73.69,88.03
RZ_7487726_849,0,2990,50,0,0,73.70,88.12,73.71,88.20,73.72,88.25,73.72,88.17,73.74,88.17,73.76,88.15,73.76,88.33,73.72,88.40,73.67,88.50,73.62,88.50,73.65,88.47,73.67,88.42,73.69,88.40,73.69,88.38,73.69,88.22,73.70,88.10,73.70,87.95,73.70,87.97,73.66,88.05,73.59,88.12,73.51,88.20,73.50,88.17,73.51,88.20,73.53,88.20,73.54,88.15,73.56,88.10,73.64,88.05,73.71,88.08,73.79,88.15,73.80,88.22,73.76,88.33,73.71,88.33,73.71,88.20,73.76,88.10,73.81,88.03,73.84,88.05,73.86,88.12,73.86,88.22,73.86,88.33,73.86,88.40,73.80,88.42,73.74,88.38,73.69,88.35,73.69,88.33,73.67,88.28,73.65,88.25,73.59,88.17,73.55,88.15,73.54,88.15,73.60,88.08
RZ_7487726_850,0,2990,50,0,0,73.66,88.00,73.70,87.85,73.70,87.80,73.69,87.95,73.70,88.15,73.71,88.35,73.71,88.38,73.69,88.35,73.66,88.33,73.65,88.28,73.65,88.17,73.65,88.10,73.64,88.00,73.65,87.95,73.65,87.85,73.67,87.78,73.70,87.92,73.71,88.12,73.70,88.45,73.69,88.55,73.66,88.62,73.67,88.60,73.67,88.58,73.66,88.55,73.70,88.45,73.72,88.35,73.70,88.35,73.65,88.45,73.58,88.47,73.56,88.28,73.41,88.10,73.19,88.03,72.91,88.03,72.66,88.00,72.17,87.92,71.69,87.83,71.21,87.72,70.85,87.67,70.40,87.67,69.92,87.60,69.49,87.53,68.99,87.45,68.44,87.42,68.10,87.35,67.71,87.30,67.35,87.33,66.96,87.65,66.70,87.95,66.50,88.22,66.19,88.17
RZ_7487726_851,0,2990,100,0,0,66.01,88.03,65.72,87.92,65.56,87.72,65.24,87.50,64.95,87.25,64.66,87.10,64.47,87.12,64.42,87.12,64.24,87.12,64.09,87.12,63.95,87.15,63.94,87.15,63.88,87.17,63.81,87.22,63.77,87.25,63.77,87.35,63.73,87.47,63.69,87.35,63.60,87.10,63.55,87.00,63.50,87.17,63.50,87.38,63.46,87.40,63.41,87.15,63.36,86.92,63.33,86.95,63.27,87.17,63.24,87.30,63.25,87.20,63.26,87.08,63.26,87.12,63.25,87.25,63.23,87.35,63.20,87.38,63.19,87.38,63.23,87.25,63.27,87.08,63.31,86.92,63.31,86.92,63.34,86.97,63.35,87.10,63.27,87.22,63.20,87.12,63.16,87.00,63.20,86.90,63.23,86.92,63.20,86.95,63.17,87.05,63.19,87.15,63.21,87.22,63.27,87.25,63.30,87.25,63.31,87.17,63.33,87.05,63.31,87.00,63.34,87.10,63.33,87.05,63.31,86.95,63.29,86.97,63.27,87.10,63.30,87.22,63.34,87.12,63.34,87.05,63.31,86.92,63.25,86.88,63.20,86.83,63.15,86.92,63.14,87.00,63.11,87.08,63.09,87.28,63.20,87.45,63.35,87.47,63.42,87.30,63.36,87.12,63.30,87.10,63.31,87.05,63.38,86.95,63.45,86.83,63.46,86.72,63.41,86.67,63.33,86.67,63.29,86.78,63.26,86.90,63.30,86.95,63.34,87.03,63.35,87.10,63.48,87.17,63.60,87.20,63.70,87.30,63.66,87.40,63.58,87.28,63.46,87.05,63.36,86.83,63.35,86.80,63.39,86.72,63.41,86.67,63.48,86.67,63.54,86.80,63.61,87.03,63.62,87.20
RZ_7487726_852,0,2990,51,0,0,63.54,87.33,63.45,87.30,63.46,87.30,63.56,87.33,63.60,87.35,63.54,87.35,63.45,87.38,63.42,87.38,63.45,87.45,63.49,87.47,63.54,87.53,63.55,87.47,63.56,87.45,63.55,87.42,63.51,87.50,63.45,87.65,63.40,87.78,63.39,87.83,63.40,87.80,63.42,87.78,63.41,87.65,63.39,87.58,63.39,87.47,63.41,87.50,63.44,87.50,63.39,87.50,63.35,87.50,63.41,87.50,63.51,87.53,63.62,87.67,63.61,87.85,63.61,87.78,63.61,87.60,63.60,87.55,63.59,87.67,63.60,87.85,63.61,87.92,63.65,88.03,63.66,87.95,63.69,87.88,63.69,87.80,63.62,87.83,63.58,87.78,63.52,87.72,63.55,87.58,63.58,87.50,63.55,87.42,63.50,87.40,63.46,87.45,63.48,87.50,63.48,87.62
RZ_7487726_853,0,2990,50,0,0,63.50,87.72,63.55,87.80,63.59,87.85,63.61,87.72,63.61,87.58,63.62,87.42,63.60,87.42,63.58,87.67,63.55,87.95,63.59,88.05,63.60,87.88,63.61,87.80,63.60,87.88,63.62,87.95,63.66,87.90,63.69,87.85,63.66,87.85,63.60,87.88,63.54,87.75,63.50,87.58,63.58,87.38,63.66,87.38,63.70,87.45,63.66,87.55,63.62,87.65,63.64,87.67,63.64,87.67,63.64,87.65,63.64,87.65,63.65,87.65,63.65,87.65,63.64,87.65,63.58,87.62,63.54,87.58,63.51,87.70,63.51,87.90,63.51,88.03,63.59,87.97,63.66,87.95,63.74,88.03,63.74,88.05,63.73,88.08,63.69,88.10,63.64,88.12,63.61,88.15,63.62,88.12,63.64,88.05,63.62,88.00,63.61,87.90,63.61,87.85
RZ_7487726_854,0,2990,50,0,0,63.61,87.80,63.62,87.78,63.62,87.78,63.61,87.75,63.59,87.75,63.58,87.78,63.60,87.80,63.64,87.85,63.67,88.00,63.66,88.17,63.66,88.35,63.69,88.17,63.66,87.97,63.62,87.83,63.58,87.90,63.59,88.00,63.56,88.03,63.55,88.00,63.60,87.97,63.67,87.97,63.71,87.95,63.66,88.03,63.64,88.08,63.61,88.12,63.58,88.05,63.55,87.97,63.55,87.80,63.59,87.70,63.64,87.75,63.69,87.95,63.71,88.17,63.73,88.25,63.75,88.25,63.76,88.20,63.77,88.15,63.76,88.17,63.75,88.28,63.73,88.45,63.70,88.50,63.70,88.55,63.70,88.53,63.70,88.53,63.70,88.50,63.70,88.55,63.70,88.60,63.71,88.67,63.75,88.67,63.80,88.45,63.79,88.22,63.75,87.97
RZ_7487726_855,0,2990,50,0,0,63.69,87.95,63.66,87.95,63.67,88.00,63.71,88.03,63.76,88.05,63.75,88.12,63.75,88.17,63.79,88.22,63.84,88.17,63.88,88.08,63.86,87.97,63.89,87.90,63.92,87.80,63.94,87.72,63.92,87.70,63.91,87.72,63.90,87.70,63.89,87.65,63.86,87.65,63.88,87.65,63.88,87.58,63.88,87.50,63.86,87.50,63.85,87.60,63.85,87.70,63.88,87.72,63.90,87.83,63.90,87.90,63.86,87.97,63.83,87.83,63.85,87.65,63.88,87.67,63.94,87.83,63.98,87.85,64.01,87.75,63.99,87.70,63.95,87.75,63.90,87.80,63.86,87.80,63.80,87.83,63.76,87.85,63.73,87.80,63.71,87.78,63.71,87.72,63.73,87.72,63.81,87.78,63.89,87.80,63.98,87.88,63.99,87.90,63.94,87.90
RZ_7487726_856,0,2990,50,0,0,63.89,87.85,63.84,87.80,63.86,87.65,63.86,87.60,63.89,87.58,63.90,87.65,63.91,87.67,63.92,87.65,63.92,87.65,63.92,87.75,63.90,87.90,63.88,88.12,63.86,88.22,63.86,88.10,63.88,87.90,63.89,87.72,63.88,87.75,63.84,87.75,63.79,87.78,63.80,87.62,63.81,87.50,63.84,87.33,63.85,87.30,63.84,87.33,63.80,87.40,63.75,87.60,63.77,87.83,63.81,87.97,63.86,88.05,63.88,87.97,63.89,87.90,63.90,87.83,63.91,87.85,63.92,87.90,63.95,87.90,63.98,87.83,63.92,87.75,63.85,88.00,63.75,88.28,63.74,88.20,63.74,87.85,63.74,87.53,63.79,87.55,63.84,87.58,63.89,87.60,63.89,87.60,63.88,87.65,63.83,87.67,63.81,87.67,63.83,87.65
RZ_7487726_857,0,2990,50,0,0,63.86,87.65,63.94,87.65,63.99,87.67,63.98,87.72,63.89,87.83,63.80,87.95,63.81,88.08,63.85,88.17,64.01,88.20,64.31,88.22,64.75,88.30,65.15,88.33,65.49,88.35,65.96,88.55,66.49,88.85,67.30,89.15,68.15,89.15,69.10,89.12,69.94,88.92,70.99,88.70,71.94,88.40,73.05,88.28,73.94,87.95,74.94,87.70,75.97,87.42,77.03,87.38,77.96,87.10,78.51,86.85,79.09,86.60,79.61,86.38,80.29,86.15,81.00,85.88,81.71,85.78,82.40,85.70,83.03,85.67,83.61,85.70,84.24,85.67,84.66,85.65,85.26,85.62,85.61,85.62,86.00,85.67,86.19,85.75,86.36,85.70,86.50,85.58,86.59,85.47,86.69,85.45,86.70,85.50,86.72,85.55,86.71,85.58,86.69,85.55
RZ_7487726_858,0,2990,50,0,0,86.66,85.47,86.65,85.42,86.58,85.42,86.51,85.42,86.42,85.50,86.41,85.58,86.40,85.60,86.38,85.58,86.38,85.47,86.38,85.40,86.33,85.50,86.26,85.60,86.19,85.75,86.22,85.72,86.25,85.75,86.28,85.75,86.25,85.95,86.21,86.17,86.10,86.38,85.95,86.38,85.84,86.28,85.79,86.05,85.80,85.78,85.79,85.55,85.76,85.50,85.74,85.53,85.72,85.55,85.70,85.58,85.67,85.58,85.55,85.78,85.42,85.92,85.30,86.08,85.26,86.03,85.20,86.00,85.19,85.92,85.20,85.85,85.24,85.80,85.26,85.85,85.25,85.85,85.24,85.85,85.22,85.88,85.20,85.95,85.16,86.00,85.16,86.15,85.15,86.30,85.15,86.38,85.14,86.25,85.10,86.20,85.09,86.20,85.08,86.25
RZ_7487726_859,0,2990,50,0,0,85.10,86.20,85.11,86.15,85.05,86.12,84.99,86.10,84.91,86.03,84.90,85.92,84.88,85.90,84.88,85.92,84.86,85.92,84.89,86.08,84.91,86.20,84.89,86.38,84.84,86.42,84.80,86.47,84.83,86.53,84.84,86.55,84.85,86.60,84.84,86.53,84.83,86.45,84.76,86.35,84.71,86.30,84.72,86.28,84.79,86.25,84.85,86.33,84.85,86.38,84.85,86.25,84.85,86.05,84.84,85.85,84.83,85.88,84.80,86.08,84.76,86.28,84.72,86.45,84.72,86.42,84.72,86.42,84.74,86.40,84.74,86.38,84.71,86.30,84.67,86.20,84.62,86.10,84.59,86.08,84.55,86.12,84.59,86.15,84.64,86.15,84.66,86.15,84.62,86.05,84.60,85.92,84.58,85.83,84.58,85.85,84.58,85.92,84.58,86.00
RZ_7487726_860,0,2990,50,0,0,84.56,86.15,84.54,86.28,84.53,86.28,84.50,86.20,84.50,86.10,84.50,86.12,84.53,86.12,84.54,86.12,84.56,86.00,84.56,85.88,84.56,85.78,84.55,85.78,84.55,85.78,84.55,85.78,84.55,85.75,84.50,85.72,84.46,85.67,84.42,85.75,84.44,85.88,84.46,85.90,84.47,85.83,84.47,85.75,84.46,85.83,84.44,85.90,84.41,86.03,84.46,86.00,84.54,85.95,84.53,85.90,84.46,85.85,84.39,85.80,84.39,85.72,84.39,85.67,84.41,85.67,84.45,85.70,84.49,85.83,84.47,85.95,84.51,86.00,84.54,85.97,84.55,85.92,84.51,86.00,84.47,86.10,84.45,86.15,84.45,86.10,84.45,86.00,84.45,85.95,84.44,85.97,84.42,86.03,84.41,86.05,84.40,86.00,84.39,86.00
RZ_7487726_861,0,2990,50,0,0,84.39,86.00,84.40,86.03,84.39,86.03,84.36,86.08,84.35,86.12,84.39,86.05,84.45,85.92,84.51,85.92,84.55,86.10,84.54,86.28,84.53,86.28,84.50,86.17,84.49,86.08,84.47,86.05,84.42,86.08,84.38,86.08,84.31,86.12,84.29,86.15,84.26,86.15,84.35,86.12,84.45,86.08,84.53,86.05,84.47,86.03,84.42,86.08,84.47,86.08,84.53,86.10,84.56,86.12,84.55,86.20,84.55,86.25,84.55,86.28,84.55,86.17,84.49,86.05,84.41,85.83,84.34,85.65,84.35,85.72,84.35,85.92,84.34,86.12,84.33,86.10,84.30,86.12,84.38,86.12,84.46,86.12,84.53,86.08,84.50,86.05,84.47,86.00,84.50,85.97,84.51,85.97,84.50,85.92,84.47,85.90,84.44,85.85,84.42,85.85
RZ_7487726_862,0,2990,50,0,0,84.41,85.88,84.40,85.92,84.42,85.90,84.46,85.88,84.50,85.83,84.51,85.90,84.51,85.95,84.54,85.90,84.54,85.75,84.51,85.60,84.46,85.55,84.45,85.67,84.44,85.85,84.42,86.08,84.40,86.10,84.44,86.10,84.47,86.05,84.47,86.00,84.44,86.05,84.40,86.12,84.40,86.22,84.40,86.25,84.40,86.28,84.40,86.28,84.41,86.28,84.38,86.38,84.34,86.47,84.29,86.40,84.29,86.28,84.28,86.12,84.33,86.12,84.38,86.08,84.42,86.05,84.44,86.05,84.42,86.05,84.40,86.08,84.35,86.10,84.33,86.12,84.29,86.17,84.29,86.25,84.30,86.30,84.31,86.35,84.33,86.35,84.31,86.33,84.31,86.30,84.30,86.38,84.29,86.45,84.30,86.45,84.33,86.40,84.36,86.33
RZ_7487726_863,0,2990,50,0,0,84.39,86.28,84.41,86.20,84.44,86.12,84.45,86.08,84.45,86.15,84.45,86.25,84.45,86.33,84.44,86.35,84.40,86.38,84.36,86.35,84.36,86.33,84.36,86.28,84.36,86.28,84.38,86.28,84.39,86.25,84.39,86.22,84.36,86.17,84.31,86.10,84.25,86.03,84.21,85.97,84.21,86.00,84.22,86.05,84.29,86.08,84.35,86.10,84.39,86.10,84.41,86.05,84.45,86.03,84.45,85.92,84.45,85.90,84.42,85.90,84.34,85.95,84.25,86.00,84.26,86.03,84.34,86.05,84.44,86.12,84.45,86.25,84.41,86.33,84.35,86.28,84.30,86.20,84.31,86.10,84.33,86.12,84.34,86.15,84.34,86.17,84.34,86.15,84.33,86.22,84.33,86.28,84.33,86.22,84.33,86.12,84.31,86.03,84.30,86.03
RZ_7487726_864,0,2990,50,0,0,84.33,86.08,84.36,86.10,84.41,86.03,84.42,85.97,84.40,85.95,84.36,86.15,84.33,86.30,84.34,86.35,84.33,86.22,84.30,86.12,84.28,86.08,84.26,86.08,84.25,86.08,84.25,86.08,84.26,86.10,84.28,86.05,84.26,86.00,84.25,86.00,84.24,86.08,84.22,86.15,84.20,86.15,84.17,86.15,84.16,86.22,84.16,86.28,84.15,86.35,84.11,86.35,84.06,86.30,84.04,86.22,84.06,86.08,84.21,86.00,84.34,85.97,84.54,86.22,84.84,86.45,85.29,86.67,86.00,86.67,86.76,86.78,87.78,86.85,88.72,86.97,89.75,87.00,90.81,87.58,91.90,88.20,93.10,88.90,94.22,89.42,95.28,90.08,96.30,90.78,97.21,91.47,98.10,91.97,98.76,92.72,99.50,93.10,100.05,93.42
RZ_7487726_865,0,2990,50,0,0,100.65,93.72,101.10,94.08,101.79,94.42,102.41,94.95,103.15,95.45,104.10,96.45,104.94,97.12,105.89,97.83,106.70,98.05,107.78,98.50,108.67,99.00,109.44,99.53,110.17,99.90,110.86,100.58,111.62,101.25,112.11,101.88,112.54,102.45,112.81,103.08,113.15,103.62,113.34,103.95,113.47,104.20,113.66,104.33,113.88,104.45,114.11,104.58,114.16,104.72,114.20,104.90,114.22,105.00,114.30,105.08,114.38,104.92,114.45,104.72,114.45,104.50,114.34,104.53,114.21,104.60,114.08,104.70,114.05,104.88,113.97,105.03,113.89,105.12,113.81,105.15,113.81,105.17,113.83,105.20,113.84,105.20,113.76,105.25,113.66,105.28,113.54,105.35,113.50,105.40,113.38,105.25,113.28,105.05,113.20,104.78,113.17,104.72,113.15,104.85
RZ_7487726_866,0,2990,51,0,0,113.08,105.05,113.04,105.12,112.97,105.00,112.92,104.90,112.86,104.92,112.80,104.95,112.79,104.97,112.78,104.97,112.78,104.85,112.83,104.72,112.89,104.65,112.80,104.67,112.66,104.62,112.53,104.55,112.51,104.67,112.47,104.90,112.44,105.10,112.45,105.05,112.50,104.85,112.55,104.65,112.55,104.53,112.49,104.53,112.41,104.55,112.29,104.55,112.24,104.55,112.20,104.53,112.19,104.45,112.19,104.38,112.20,104.38,112.22,104.40,112.19,104.42,112.15,104.45,112.10,104.55,112.10,104.65,112.09,104.72,112.09,104.70,112.06,104.70,112.03,104.75,112.04,104.80,112.11,104.85,112.19,104.83,112.25,104.72,112.25,104.60,112.17,104.53,112.09,104.50,112.03,104.50,112.08,104.50,112.11,104.40,112.12,104.38,112.11,104.35,112.09,104.42
RZ_7487726_867,0,2990,50,0,0,112.06,104.38,112.05,104.38,112.03,104.40,112.04,104.45,112.05,104.40,112.06,104.30,112.06,104.20,112.06,104.22,112.04,104.25,112.03,104.25,112.01,104.22,112.04,104.15,112.05,104.08,112.08,103.95,112.08,103.92,112.06,103.97,112.06,104.10,112.08,104.20,112.03,104.20,111.96,104.22,111.89,104.20,111.86,104.15,111.85,104.10,111.92,104.08,112.01,104.05,112.09,104.03,112.09,104.03,112.09,104.00,112.09,103.97,112.09,104.05,112.10,104.12,112.11,104.20,112.12,104.28,112.01,104.33,111.89,104.47,111.76,104.55,111.79,104.45,111.80,104.28,111.83,104.03,111.83,103.95,111.91,103.85,112.01,103.95,112.05,104.05,112.00,104.10,111.94,104.05,111.97,103.97,112.03,103.88,112.08,103.78,112.06,103.67,112.06,103.62
RZ_7487726_868,0,2990,51,0,0,112.06,103.62,112.06,103.70,112.06,103.75,112.08,103.80,112.08,103.85,112.08,103.92,112.05,104.00,112.04,104.00,112.04,103.95,112.04,103.90,112.05,103.85,112.03,103.85,111.97,103.88,111.91,103.90,111.89,103.78,111.90,103.60,111.91,103.38,111.92,103.35,111.91,103.35,111.90,103.42,111.97,103.50,112.05,103.55,112.08,103.55,112.03,103.53,111.97,103.53,112.03,103.50,112.08,103.47,112.03,103.45,111.91,103.45,111.79,103.45,111.78,103.45,111.80,103.58,111.84,103.70,111.86,103.83,111.86,103.80,111.91,103.78,111.99,103.72,112.06,103.70,112.08,103.65,112.08,103.67,112.08,103.70,112.06,103.75,112.04,103.92,112.03,104.12,112.04,104.38,112.01,104.40,112.00,104.25,111.96,104.05,111.95,104.03,112.03,104.20,112.11,104.42
RZ_7487726_869,0,2990,50,0,0,112.17,104.50,112.06,104.30,111.96,104.08,111.89,103.88,111.89,104.00,111.89,104.12,111.97,104.17,112.06,104.12,112.15,104.10,112.10,104.08,112.05,104.05,112.01,104.03,112.04,104.00,112.05,104.00,112.06,103.97,112.08,103.90,112.10,103.80,112.12,103.83,112.12,103.92,112.12,104.05,112.15,104.12,112.17,104.12,112.20,104.10,112.19,104.05,112.19,104.03,112.19,104.03,112.17,104.03,112.17,104.00,112.14,104.00,112.10,103.92,112.04,103.85,111.99,103.85,111.78,103.95,111.56,104.05,111.33,104.05,111.11,104.05,110.72,104.08,110.15,104.17,109.56,104.28,108.90,104.00,108.25,103.53,107.38,103.00,106.59,102.78,105.94,102.58,105.20,102.25,104.14,101.97,102.70,101.58,101.16,101.12,99.72,100.35,98.35,99.67
RZ_7487726_870,0,2990,51,0,0,96.85,99.03,95.30,98.55,93.72,97.92,92.24,97.35,91.04,96.67,89.56,96.38,88.31,95.95,86.72,95.50,85.28,94.83,83.84,94.40,82.47,93.72,81.22,92.95,79.80,92.15,78.36,91.70,76.83,91.62,75.34,91.03,74.03,90.58,72.86,90.03,71.89,89.88,70.83,89.72,70.03,89.42,69.28,89.20,68.79,88.72,68.45,88.45,68.00,88.17,67.69,88.17,67.40,88.20,67.41,88.25,67.41,88.28,67.36,88.33,67.31,88.25,67.28,88.20,67.26,88.12,67.25,87.97,67.26,87.83,67.29,87.70,67.28,87.58,67.26,87.42,67.25,87.30,67.25,87.33,67.25,87.35,67.25,87.38,67.28,87.15,67.30,86.90,67.33,86.72,67.33,86.85,67.35,86.95,67.45,87.22,67.55,87.42,67.69,87.42,67.74,87.22
RZ_7487726_871,0,2990,50,0,0,67.76,87.25,67.78,87.47,67.80,87.72,67.90,87.58,67.97,87.42,68.06,87.30,68.10,87.33,68.11,87.38,68.09,87.55,68.11,87.70,68.17,87.85,68.30,87.85,68.38,87.85,68.40,87.97,68.36,88.08,68.28,88.22,68.21,88.28,68.22,88.33,68.28,88.33,68.35,88.22,68.29,88.10,68.22,88.00,68.22,88.03,68.30,88.08,68.41,88.12,68.44,88.20,68.49,88.22,68.50,88.25,68.47,88.28,68.42,88.38,68.40,88.42,68.41,88.42,68.44,88.38,68.45,88.33,68.45,88.38,68.46,88.42,68.45,88.45,68.45,88.47,68.47,88.47,68.51,88.60,68.54,88.72,68.56,88.85,68.59,88.88,68.61,88.88,68.60,88.90,68.59,88.92,68.59,88.67,68.60,88.45,68.62,88.25,68.62,88.30
RZ_7487726_872,0,2990,151,0,4,68.62,88.28,68.64,88.22,68.65,88.30,68.64,88.47,68.62,88.65,68.61,88.72,68.65,88.78,68.67,88.67,68.71,88.58,68.71,88.60,68.71,88.75,68.72,88.95,68.75,88.97,68.76,88.90,68.79,88.85,68.79,88.78,68.80,88.80,68.83,88.67,68.86,88.55,68.89,88.53,68.86,88.58,68.80,88.62,68.75,88.58,68.75,88.60,68.74,88.62,68.74,88.67,68.76,88.78,68.78,88.85,68.80,88.85,68.79,88.85,68.80,88.85,68.80,88.83,68.84,88.80,68.85,88.83,68.85,88.88,68.84,88.80,68.81,88.72,68.80,88.80,68.79,88.97,68.78,89.15,68.79,89.12,68.80,89.17,68.84,89.22,68.85,89.28,68.88,89.25,68.89,89.20,68.90,89.17,68.91,89.15,68.92,89.17,68.92,89.12,68.97,89.05,69.03,89.00,69.08,88.97,69.08,88.97,69.09,88.88,69.14,88.75,69.19,88.67,69.15,88.70,69.10,88.72,69.05,88.83,69.11,88.92,69.16,89.05,69.14,89.10,69.09,89.12,69.04,89.10,69.04,89.17,69.05,89.22,69.06,89.28,69.10,89.25,69.15,89.22,69.21,89.22,69.26,89.10,69.28,89.03,69.29,88.95,69.29,89.05,69.28,89.12,69.24,89.17,69.21,89.17,69.19,89.17,69.20,89.17,69.20,89.12,69.17,89.10,69.15,89.03,69.12,89.03,69.14,88.95,69.16,88.88,69.19,88.85,69.20,88.90,69.19,89.05,69.17,89.17,69.20,89.30,69.25,89.28,69.29,89.25,69.29,89.22,69.29,89.20,69.26,89.20,69.24,89.28,69.25,89.35,69.28,89.35,69.31,89.33,69.31,89.28,69.31,89.35,69.31,89.40,69.29,89.42,69.25,89.35,69.21,89.28,69.19,89.17,69.19,89.17,69.19,89.25,69.20,89.35,69.22,89.38,69.22,89.38,69.22,89.35,69.21,89.22,69.20,89.12,69.19,89.03,69.17,89.05,69.16,89.08,69.16,89.10,69.16,89.10,69.16,89.12,69.15,89.12,69.14,89.15,69.12,89.17,69.15,89.15,69.19,89.12,69.24,89.22,69.24,89.33,69.25,89.42,69.26,89.42,69.28,89.40,69.29,89.35,69.29,89.28,69.24,89.17,69.17,89.12,68.99,89.10,68.86,89.15,68.65,89.15,68.41,88.95,68.06,88.67,67.72,88.35,67.44,88.20,67.09,88.08,66.69,88.00,66.38,87.90,66.08,87.80,65.86,87.70,65.62,87.60,65.47,87.40,65.38,87.22,65.31,87.08
RZ_7487726_873,0,2990,51,0,4,65.31,87.05,65.36,86.95,65.41,86.85,65.47,86.72,65.49,86.55,65.50,86.45,65.35,86.38,65.21,86.35,65.08,86.30,65.06,86.20,65.05,86.08,65.04,85.97,64.97,85.90,64.91,85.92,64.85,85.92,64.85,85.80,64.86,85.67,64.89,85.53,64.89,85.50,64.89,85.45,64.89,85.40,64.92,85.35,64.94,85.35,64.95,85.38,64.92,85.40,64.95,85.40,64.97,85.38,64.99,85.38,64.97,85.38,64.97,85.40,64.99,85.45,64.95,85.45,64.89,85.45,64.83,85.42,64.83,85.42,64.79,85.53,64.75,85.65,64.86,85.80,65.00,85.80,65.14,85.60,65.15,85.38,65.14,85.10,65.11,85.08,65.06,85.20,65.03,85.40,65.00,85.62,65.00,85.67,65.00,85.58,65.03,85.50,65.04,85.60,65.05,85.78
RZ_7487726_874,0,2990,51,0,4,65.04,85.78,65.04,85.62,65.03,85.47,65.01,85.42,65.05,85.40,65.12,85.55,65.19,85.72,65.22,85.90,65.22,85.92,65.24,85.90,65.25,85.85,65.21,85.88,65.17,85.92,65.14,85.97,65.12,86.12,65.21,86.22,65.30,86.33,65.38,86.38,65.35,86.47,65.30,86.58,65.29,86.47,65.28,86.38,65.29,86.28,65.30,86.30,65.24,86.30,65.19,86.33,65.11,86.33,65.09,86.38,65.05,86.42,65.03,86.47,65.03,86.40,65.05,86.25,65.08,86.12,65.08,86.05,65.08,86.08,65.08,86.20,65.08,86.33,65.09,86.42,65.10,86.42,65.12,86.45,65.14,86.47,65.15,86.47,65.12,86.55,65.11,86.60,65.08,86.60,65.06,86.50,65.10,86.40,65.14,86.35,65.17,86.38,65.19,86.40,65.20,86.42
RZ_7487726_875,0,2990,602,0,1,65.21,86.42,65.16,86.42,65.12,86.40,65.10,86.38,65.11,86.47,65.12,86.60,65.12,86.70,65.12,86.67,65.11,86.58,65.11,86.53,65.08,86.65,65.06,86.85,65.05,87.03,65.08,87.00,65.11,87.00,65.12,87.00,65.15,86.88,65.17,86.75,65.19,86.60,65.19,86.60,65.19,86.58,65.20,86.47,65.20,86.40,65.20,86.35,65.19,86.40,65.17,86.45,65.17,86.53,65.19,86.58,65.19,86.62,65.20,86.65,65.21,86.67,65.19,86.70,65.15,86.75,65.11,86.70,65.12,86.62,65.14,86.53,65.15,86.45,65.16,86.25,65.16,86.10,65.16,86.30,65.14,86.58,65.14,86.78,65.14,86.62,65.15,86.45,65.17,86.35,65.19,86.33,65.20,86.30,65.17,86.28,65.14,86.25,65.11,86.33,65.10,86.35,65.10,86.35,65.11,86.38,65.12,86.45,65.15,86.55,65.15,86.47,65.15,86.40,65.12,86.33,65.12,86.35,65.15,86.35,65.17,86.38,65.14,86.40,65.09,86.55,65.04,86.72,65.04,86.83,65.05,86.80,65.05,86.85,65.06,86.92,65.03,87.00,65.00,86.97,64.99,86.95,65.01,86.95,65.04,86.97,65.03,87.00,65.00,87.00,65.05,87.00,65.11,86.97,65.19,86.90,65.19,86.83,65.19,86.80,65.19,86.78,65.16,86.80,65.12,86.85,65.08,86.90,65.05,86.92,65.03,86.90,64.99,86.85,64.95,86.78,64.89,86.75,64.86,86.72,64.95,86.88,65.05,87.05,65.16,87.05,65.17,86.90,65.17,86.75,65.17,86.75,65.17,86.78,65.12,86.88,65.08,86.95,64.99,87.03,64.95,87.03,64.97,87.00,65.05,87.03,65.11,87.03,65.11,87.03,65.12,87.08,65.08,87.12,65.01,87.10,64.97,86.97,64.99,86.88,65.01,86.83,65.03,86.90,65.05,86.97,65.05,87.03,65.06,87.05,65.09,87.08,65.12,87.10,65.15,87.10,65.08,87.10,65.01,87.12,64.96,87.12,64.97,87.17,64.97,87.22,65.01,87.08,65.05,86.88,65.09,86.67,65.06,86.65,65.03,86.62,65.03,86.58,65.06,86.60,65.11,86.78,65.12,86.90,65.14,86.97,65.14,86.95,65.17,86.95,65.25,86.95,65.40,86.95,65.65,87.00,66.15,87.05,66.81,86.95,67.62,86.80,68.61,86.80,69.60,86.95,70.59,86.97,71.50,86.83,72.35,86.42,73.12,86.12,73.71,85.85,74.14,85.58,74.55,85.28,74.86,84.85,75.16,84.78,75.33,84.70,75.59,84.47,75.88,84.20,76.17,83.92,76.28,83.97,76.59,84.00,76.84,83.90,77.08,83.83,77.20,83.78,77.31,83.78,77.44,83.72,77.42,83.65,77.41,83.60,77.45,83.60,77.53,83.42,77.59,83.25,77.58,83.10,77.51,83.10,77.47,83.12,77.45,83.17,77.44,83.20,77.41,83.20,77.41,83.17,77.42,83.17,77.41,83.22,77.36,83.25,77.29,83.10,77.19,82.95,77.03,82.88,76.89,83.05,76.76,83.25,76.72,83.15,76.74,82.92,76.81,82.70,76.86,82.88,76.85,82.97,76.84,83.08,76.80,83.05,76.76,83.05,76.71,83.03,76.69,82.97,76.67,82.92,76.65,82.92,76.64,82.92,76.65,82.92,76.62,82.97,76.60,82.97,76.58,82.97,76.53,82.92,76.46,82.90,76.39,83.00,76.35,83.15,76.33,83.33,76.31,83.40,76.28,83.40,76.25,83.33,76.22,83.28,76.20,83.25,76.16,83.33,76.09,83.38,76.06,83.42,76.06,83.22,76.09,83.00,76.10,82.90,76.10,83.03,76.04,83.25,75.99,83.30,75.94,83.38,75.95,83.35,75.94,83.35,75.94,83.15,75.92,82.97,75.95,83.05,75.94,83.25,75.92,83.38,75.91,83.22,75.90,83.12,75.89,83.12,75.89,83.15,75.90,83.20,75.90,83.17,75.94,83.17,75.96,83.12,75.99,83.08,75.99,83.15,75.99,83.28,75.96,83.30,75.96,83.20,75.97,83.08,75.99,83.03,75.95,83.22,75.92,83.50,75.91,83.67,75.90,83.60,75.86,83.50,75.83,83.33,75.81,83.15,75.78,83.00,75.71,83.05,75.69,83.15,75.71,83.22,75.74,83.25,75.79,83.22,75.84,83.20,75.89,83.17,75.85,83.28,75.81,83.38,75.78,83.35,75.80,83.25,75.81,83.30,75.76,83.47,75.69,83.53,75.65,83.35,75.70,83.17,75.74,83.28,75.74,83.45,75.71,83.50,75.74,83.40,75.76,83.28,75.75,83.30,75.72,83.30,75.79,83.30,75.86,83.30,75.90,83.30,75.85,83.28,75.80,83.40,75.80,83.53,75.78,83.60,75.75,83.53,75.71,83.47,75.69,83.42,75.69,83.35,75.67,83.28,75.70,83.20,75.74,83.22,75.76,83.25,75.78,83.28,75.78,83.28,75.79,83.28,75.85,83.30,75.90,83.38,75.91,83.45,75.88,83.47,75.85,83.47,75.84,83.35,75.84,83.22,75.80,83.08,75.76,83.05,75.69,83.00,75.66,83.12,75.70,83.28,75.78,83.33,75.89,83.25,75.90,83.17,75.91,83.20,75.90,83.28,75.90,83.33,75.91,83.22,75.90,83.17,75.88,83.10,75.85,83.17,75.84,83.10,75.83,82.95,75.81,82.80,75.81,82.72,75.81,82.88,75.78,83.03,75.75,83.20,75.74,83.22,75.76,83.15,75.83,83.05,75.85,82.92,75.88,82.80,75.86,82.72,75.86,82.70,75.85,82.75,75.84,82.85,75.83,82.88,75.85,82.78,75.86,82.67,75.86,82.67,75.86,82.80,75.86,82.90,75.91,82.88,75.94,82.97,75.96,83.12,75.94,83.28,75.92,83.20,75.91,83.10,75.91,82.97,75.94,82.92,75.97,82.88,76.01,82.83,76.01,82.78,75.96,82.75,75.91,82.78,75.90,82.90,75.95,83.00,76.00,83.00,76.00,82.90,75.97,82.80,75.95,82.78,75.94,82.78,75.94,82.80,75.92,82.78,75.91,82.72,75.90,82.67,75.89,82.62,75.88,82.65,75.86,82.70,75.86,82.80,75.88,82.85,75.88,82.90,75.94,82.92,75.99,82.92,76.05,82.95,76.09,82.92,76.11,82.90,76.06,82.88,76.00,82.85,75.91,82.85,75.90,82.83,75.88,82.83,75.86,82.95,75.85,83.08,75.84,83.12,75.86,83.08,75.91,83.03,75.95,83.03,75.96,83.03,75.97,82.95,75.99,82.88,76.01,82.80,76.04,82.80,76.08,82.80,76.03,82.85,75.99,82.88,75.96,82.90,75.97,82.83,75.95,82.75,75.91,82.72,75.88,82.75,75.91,82.78,75.94,82.70,75.97,82.72,76.00,82.78,76.04,82.75,76.06,82.58,76.06,82.50,76.05,82.60,76.04,82.67,76.03,82.50,76.01,82.33,75.99,82.33,76.01,82.50,76.09,82.65,76.16,82.65,76.19,82.60,76.19,82.55,76.16,82.50,76.15,82.53,76.08,82.50,76.01,82.47,75.97,82.47,75.99,82.50,76.01,82.55,76.03,82.55,76.05,82.62,76.10,82.67,76.15,82.58,76.09,82.42,76.03,82.28,75.95,82.28,76.01,82.28,76.05,82.45,76.09,82.62,76.10,82.60,76.11,82.42,76.11,82.28,76.08,82.38,76.04,82.45,76.03,82.38,76.03,82.25,76.05,82.08,76.05,82.03,76.06,81.95,76.10,81.92,76.12,82.08,76.12,82.22,76.17,82.40,76.22,82.35,76.21,82.30,76.15,82.20,76.10,82.08,76.10,81.95,76.11,81.90,76.12,81.90,76.04,81.95,75.94,82.00,75.62,82.08,75.35,82.08,74.92,82.15,74.30,82.25,73.69,82.28,72.94,82.28,72.49,82.30,71.69,82.35,71.08,82.33,70.25,82.33,69.64,82.53,68.70,82.78,67.88,83.20,66.95,83.58,66.20,83.90,65.44,84.08,64.60,84.50,64.04,85.05,63.46,85.65,63.19,85.85,62.77,85.92,62.56,85.97,62.35,86.08,62.24,86.22,62.20,86.38,62.17,86.50,62.19,86.55,62.20,86.58,62.21,86.60,62.20,86.60,62.19,86.70,62.17,86.80,62.16,86.88,62.14,86.83,62.10,86.83,62.08,86.85,62.00,86.80,61.92,86.67,61.85,86.47,61.85,86.40,61.85,86.35,61.85,86.40,61.81,86.45,61.77,86.50,61.75,86.55,61.77,86.60,61.81,86.75,61.88,86.88,61.96,86.95,62.04,86.95,62.06,86.97,62.05,86.97,62.06,87.00,62.09,87.00,62.14,86.85,62.15,86.47,62.15,86.15,62.14,85.97,62.15,86.08,62.19,86.47,62.23,86.83,62.30,86.95,62.41,86.78,62.51,86.72,62.52,86.85,62.56,86.92,62.60,86.83,62.61,86.78,62.56,86.80,62.52,86.78,62.59,86.75,62.67,86.65,62.75,86.60,62.71,86.75,62.67,86.95,62.64,87.08,62.62,87.03,62.62,87.08,62.66,87.12,62.79,87.12,62.89,87.12,62.96,87.17,62.96,87.30,62.96,87.38,62.98,87.45,62.99,87.45,62.96,87.42,62.92,87.42,62.89,87.42,62.89,87.47,62.89,87.47,62.90,87.40,62.91,87.22,62.92,87.05,62.94,86.92,62.94,86.88,62.92,86.95,62.90,87.10,62.86,87.22,62.86,87.22,62.90,87.20,62.94,87.20,62.96,87.20,62.95,87.22,62.94,87.25,62.94,87.20,62.96,87.03,63.01,86.83,63.06,86.72,63.11,86.72,63.14,86.80,63.14,86.83,63.12,86.85,63.11,86.85,63.10,87.05,63.05,87.25,62.99,87.45,63.00,87.45,63.05,87.45,63.10,87.47,63.11,87.45,63.12,87.38,63.14,87.28,63.15,87.20,63.12,87.05,63.11,86.92,63.09,86.83,63.09,86.83,63.06,86.80,63.01,86.80,62.98,86.80,62.95,86.80,62.95,86.80,62.95,86.85,62.96,86.92,62.95,87.03,62.95,87.05,62.92,87.10,62.92,87.15,62.91,87.22,62.92,87.17,62.92,87.12,62.91,87.08,62.89,87.08,62.90,87.08,62.90,87.12,62.91,87.17,62.89,87.20,62.91,87.17,62.91,87.15,62.98,87.17
RZ_7487726_876,0,2990,50,0,1,63.02,87.20,63.06,87.03,63.04,86.85,63.04,86.75,63.01,86.83,63.01,86.88,63.00,86.95,63.01,87.00,63.04,87.12,62.96,87.15,62.86,87.20,62.76,87.20,62.79,87.12,62.83,87.03,62.86,87.03,62.89,87.10,62.89,87.22,62.89,87.22,62.85,87.20,62.83,87.17,62.90,87.15,63.01,87.12,63.10,87.05,63.05,87.03,62.99,87.08,62.95,87.15,62.95,87.17,62.95,87.05,62.98,86.95,63.00,87.00,63.01,87.15,63.00,87.38,62.92,87.42,62.85,87.42,62.86,87.42,62.95,87.42,63.02,87.50,63.00,87.53,62.99,87.40,63.00,87.22,63.02,87.03,63.04,87.03,63.04,87.00,63.02,87.10,63.01,87.20,62.99,87.33,62.98,87.38,62.95,87.42,62.95,87.42,62.95,87.40
RZ_7487726_877,0,2990,50,0,1,62.96,87.22,62.98,87.08,63.00,86.92,63.02,86.95,63.04,87.00,63.02,87.12,63.00,87.22,62.92,87.33,62.88,87.30,62.84,87.28,62.85,87.25,62.85,87.20,62.85,87.17,62.81,87.17,62.79,87.10,62.75,87.03,62.74,86.97,62.80,86.97,62.86,86.95,62.95,86.90,62.96,86.92,62.96,86.88,62.92,86.83,62.90,86.72,62.88,86.72,62.86,86.75,62.86,86.85,62.90,86.95,62.95,87.03,62.99,87.05,63.01,87.03,63.02,87.03,63.00,87.03,62.96,87.00,62.91,86.97,62.89,86.95,62.89,86.95,62.91,86.92,62.95,86.92,62.98,86.90,63.00,86.90,63.00,86.90,63.01,86.90,63.01,86.90,62.95,86.95,62.88,87.03,62.81,87.05,62.81,87.00,62.83,86.90,62.84,86.85
RZ_7487726_878,0,2990,50,0,1,62.85,86.88,62.86,86.92,62.88,86.97,62.86,87.00,62.85,86.88,62.84,86.70,62.86,86.70,62.86,86.83,62.86,86.97,62.84,86.97,62.83,86.97,62.88,86.97,62.92,86.95,62.92,86.92,62.88,86.92,62.86,86.83,62.90,86.75,62.89,86.78,62.84,86.88,62.80,86.95,62.83,86.95,62.81,86.95,62.79,87.03,62.76,87.10,62.76,87.15,62.77,86.90,62.84,86.65,62.89,86.67,62.91,86.90,62.90,87.10,62.89,87.00,62.86,86.92,62.85,86.80,62.84,86.75,62.86,86.70,62.85,86.70,62.83,86.72,62.75,86.70,62.66,86.78,62.66,86.88,62.73,86.92,62.77,86.85,62.76,86.80,62.76,86.75,62.75,86.72,62.73,86.72,62.71,86.78,62.69,86.92,62.67,87.08,62.66,87.22
RZ_7487726_879,0,2990,50,0,1,62.65,87.28,62.69,87.25,62.73,87.25,62.79,87.22,62.80,87.28,62.84,87.28,62.85,87.28,62.88,87.25,62.88,87.20,62.90,87.20,62.91,87.22,62.84,87.25,62.74,87.20,62.65,87.17,62.65,87.17,62.64,87.30,62.61,87.42,62.61,87.53,62.64,87.58,62.70,87.62,62.77,87.45,62.74,87.25,62.64,87.08,62.55,87.12,62.61,87.15,62.67,87.17,62.70,87.17,62.71,87.12,62.71,87.10,62.71,87.17,62.70,87.28,62.69,87.38,62.67,87.33,62.66,87.25,62.65,87.17,62.59,87.17,62.51,87.17,62.45,87.22,62.51,87.28,62.59,87.30,62.65,87.22,62.65,87.15,62.66,87.05,62.65,87.00,62.65,86.95,62.64,86.97,62.59,87.00,62.55,87.00,62.50,87.12,62.49,87.25
RZ_7487726_880,0,3040,50,50,1,62.54,87.30,62.59,87.22,62.64,87.22,62.64,87.28,62.58,87.33,62.51,87.28,62.51,87.20,62.51,87.25,62.52,87.35,62.49,87.33,62.52,87.20,62.56,87.12,62.55,87.17,62.51,87.22,62.51,87.22,62.55,87.22,62.59,87.22,62.59,87.25,62.58,87.28,62.58,87.30,62.55,87.30,62.52,87.33,62.51,87.35,62.49,87.35,62.49,87.35,62.48,87.35,62.49,87.35,62.49,87.33,62.50,87.35,62.50,87.40,62.50,87.42,62.51,87.42,62.49,87.47,62.48,87.50,62.46,87.50,62.49,87.45,62.52,87.40,62.56,87.35,62.59,87.33,62.58,87.20,62.60,87.08,62.61,87.12,62.61,87.30,62.56,87.47,62.50,87.45,62.45,87.42,62.41,87.40,62.39,87.38,62.38,87.35,62.38,87.25
RZ_7487726_881,0,3040,50,0,1,62.36,87.20,62.35,87.15,62.34,87.10,62.35,87.05,62.36,87.08,62.38,87.17,62.35,87.28,62.35,87.28,62.34,87.28,62.34,87.28,62.34,87.28,62.34,87.30,62.39,87.35,62.44,87.30,62.50,87.20,62.50,87.17,62.48,87.22,62.45,87.30,62.42,87.33,62.39,87.33,62.38,87.33,62.36,87.30,62.39,87.33,62.39,87.38,62.39,87.42,62.36,87.38,62.29,87.30,62.24,87.22,62.20,87.20,62.21,87.20,62.23,87.22,62.24,87.28,62.27,87.40,62.30,87.53,62.29,87.67,62.26,87.70,62.23,87.72,62.21,87.67,62.20,87.62,62.20,87.60,62.23,87.58,62.25,87.50,62.26,87.42,62.23,87.40,62.16,87.45,62.12,87.40,62.15,87.38,62.16,87.38,62.16,87.40,62.14,87.40
RZ_7487726_882,0,3040,50,0,1,62.14,87.30,62.12,87.20,62.14,87.03,62.15,86.95,62.17,86.88,62.20,86.88,62.23,86.80,62.23,86.75,62.21,86.80,62.20,86.85,62.19,86.92,62.17,86.95,62.16,87.03,62.16,87.10,62.19,87.12,62.20,87.17,62.16,87.22,62.11,87.25,62.09,87.22,62.14,87.22,62.20,87.17,62.17,87.12,62.12,87.15,62.09,87.20,62.09,87.20,62.08,87.12,62.06,87.20,62.08,87.30,62.11,87.40,62.15,87.30,62.17,87.20,62.20,87.08,62.23,87.05,62.23,87.00,62.21,87.15,62.19,87.22,62.15,87.30,62.12,87.22,62.12,87.20,62.11,87.20,62.14,87.25,62.17,87.30,62.23,87.38,62.20,87.38,62.16,87.40,62.14,87.40,62.16,87.45,62.17,87.47,62.16,87.47,62.14,87.45
RZ_7487726_883,0,3040,50,0,1,62.12,87.40,62.08,87.38,62.05,87.40,62.05,87.47,62.09,87.53,62.12,87.28,62.14,87.00,62.14,86.90,62.09,87.08,62.05,87.20,62.08,87.17,62.14,87.10,62.20,87.08,62.19,87.08,62.16,87.08,62.14,87.10,62.11,87.15,62.09,87.20,62.08,87.20,62.11,87.17,62.17,87.15,62.23,87.15,62.20,87.17,62.16,87.20,62.10,87.22,62.08,87.20,62.06,87.20,62.09,87.15,62.10,87.10,62.10,87.08,62.16,87.08,62.24,87.08,62.24,87.08,62.17,87.08,62.10,87.08,62.11,87.17,62.08,87.28,62.06,87.20,62.05,87.00,62.05,86.97,62.09,87.15,62.12,87.33,62.16,87.33,62.16,87.35,62.15,87.35,62.14,87.38,62.11,87.38,62.09,87.38,62.11,87.38,62.15,87.38
RZ_7487726_884,0,3040,50,0,1,62.17,87.38,62.16,87.35,62.12,87.38,62.09,87.42,62.05,87.45,62.04,87.15,62.04,86.80,62.01,86.80,62.00,87.12,62.01,87.53,62.04,87.60,62.06,87.65,62.04,87.67,62.02,87.67,62.05,87.45,62.11,87.20,62.16,86.95,62.19,87.00,62.17,87.10,62.16,87.17,62.17,87.22,62.19,87.20,62.21,87.17,62.23,87.15,62.23,87.12,62.20,87.08,62.15,87.05,62.11,87.03,62.10,87.00,62.09,86.97,62.10,87.15,62.09,87.33,62.08,87.50,62.10,87.40,62.16,87.35,62.19,87.35,62.17,87.20,62.16,87.00,62.12,86.95,62.09,87.08,62.08,87.15,62.15,87.10,62.19,87.05,62.19,87.10,62.19,87.12,62.16,87.20,62.14,87.28,62.12,87.33,62.12,87.30,62.12,87.30
RZ_7487726_885,0,3040,50,0,1,62.10,87.30,62.10,87.33,62.12,87.33,62.19,87.35,62.20,87.35,62.21,87.33,62.20,87.33,62.19,87.30,62.23,87.30,62.24,87.28,62.25,87.28,62.23,87.30,62.20,87.35,62.20,87.35,62.17,87.30,62.15,87.25,62.14,87.22,62.14,87.22,62.15,87.30,62.16,87.35,62.09,87.28,62.01,87.12,61.98,87.05,62.00,87.17,62.08,87.28,62.11,87.30,62.15,87.28,62.16,87.15,62.20,87.05,62.21,87.15,62.17,87.38,62.16,87.60,62.16,87.62,62.20,87.50,62.21,87.35,62.20,87.35,62.16,87.50,62.11,87.67,62.10,87.70,62.10,87.72,62.10,87.72,62.15,87.70,62.21,87.67,62.24,87.65,62.20,87.60,62.16,87.55,62.15,87.45,62.12,87.35,62.11,87.28,62.11,87.30
RZ_7487726_886,0,3040,101,0,4,62.11,87.35,62.11,87.30,62.14,87.22,62.14,87.22,62.12,87.30,62.11,87.42,62.10,87.45,62.11,87.38,62.14,87.33,62.15,87.25,62.15,87.35,62.17,87.47,62.20,87.58,62.26,87.50,62.29,87.38,62.21,87.22,62.11,87.20,62.00,87.10,61.99,87.00,61.96,86.92,62.00,86.92,62.04,87.03,62.06,87.10,62.06,87.12,62.05,87.08,62.04,87.00,62.08,87.08,62.14,87.15,62.10,87.25,62.02,87.25,62.00,87.28,62.05,87.28,62.10,87.22,62.09,87.20,62.05,87.20,62.00,87.17,61.96,87.08,61.95,86.85,61.95,86.58,61.94,86.38,61.92,86.22,62.01,86.17,62.11,85.97,62.19,85.72,62.20,84.90,62.23,84.00,62.20,83.10,62.17,81.97,62.27,80.70,62.44,79.40,62.61,78.90,62.67,79.33,62.79,80.62,63.05,82.92,63.26,86.30,63.48,90.38,63.39,95.65,63.52,100.65,63.42,107.47,63.48,114.28,63.26,122.33,63.11,130.10,63.05,138.57,62.85,148.03,62.66,158.57,62.11,169.85,61.45,182.20,60.56,194.82,59.34,208.75,57.81,222.72,56.30,236.43,55.61,249.93,55.10,262.93,54.29,277.20,52.04,291.23,50.26,301.10,40.14,317.32,31.02,329.40,21.75,341.75,21.75,341.75
RZ_7487726_887,0,3040,50,0,4,null
RZ_7487726_888,0,3040,50,0,4,47.99,312.65,47.99,312.65,48.25,310.35,48.91,304.88,49.92,295.88,50.98,286.50,52.29,277.45,53.58,269.35,54.80,261.25,56.05,252.82,57.12,244.62,58.19,236.65,58.77,229.07,59.23,221.93,59.58,214.32,59.67,208.12,59.90,201.22,60.15,195.30,60.31,188.60,60.39,183.30,60.69,177.40,61.23,171.80,61.59,166.03,61.71,160.95,61.89,155.55,62.24,150.57,62.65,146.00,63.08,141.78,63.50,137.32,63.88,133.18,64.15,129.03,63.99,125.12,63.56,121.95,63.14,118.95,63.27,115.17,63.56,111.53,63.70,108.40,63.69,106.25,63.55,103.50,63.50,101.50,63.36,99.55,63.31,98.35,63.24,96.90,63.19,95.45,63.19,93.67,63.21,92.15
RZ_7487726_889,0,3040,50,0,4,63.24,91.30,63.24,90.88,63.16,90.67,62.96,90.55,62.62,90.47,62.33,90.42,62.15,90.40,62.10,90.55,62.00,90.90,61.89,91.45,61.75,92.15,61.66,92.97,61.56,93.72,61.49,94.15,61.39,94.50,61.29,94.72,61.21,94.95,61.19,95.12,61.20,95.25,61.23,95.35,61.26,95.25,61.26,95.25,61.24,95.58,61.19,96.05,61.09,96.53,61.00,96.72,61.00,96.80,61.06,96.90,61.14,96.92,61.15,96.85,61.05,96.67,60.95,96.50,60.85,96.80,60.84,97.15,60.84,97.42,60.83,97.35,60.81,97.30,60.79,97.38,60.76,97.45,60.75,97.50,60.74,97.53,60.80,97.58,60.86,97.60,60.85,97.62,60.76,97.62,60.67,97.65,60.66,97.67,60.62,97.88,60.60,98.05,60.62,98.28
RZ_7487726_890,0,3040,49,0,4,60.66,98.33,60.71,98.42,60.70,98.50,60.66,98.55,60.61,98.58,60.58,98.58,60.58,98.60,60.50,98.60,60.44,98.60,60.33,98.60,60.30,98.55,60.33,98.50,60.39,98.42,60.46,98.40,60.46,98.47,60.44,98.58,60.39,98.72,60.34,98.78,60.33,98.80,60.33,98.78,60.33,98.75,60.38,98.72,60.46,98.88,60.54,99.00,60.56,99.12,60.52,99.12,60.45,99.10,60.39,99.10,60.42,99.05,60.50,98.95,60.56,98.92,60.52,98.92,60.50,98.78,60.49,98.60,60.50,98.42,60.50,98.45,60.50,98.55,60.49,98.67,60.46,98.78,60.44,98.90,60.41,99.00,60.41,99.00,60.41,98.88,60.42,98.78,60.41,98.78,60.41,98.70,60.41,98.65,60.44,98.60,60.49,98.62
RZ_7487726_891,0,3040,50,0,4,60.55,98.62,60.59,98.67,60.58,98.72,60.56,98.75,60.54,98.75,60.55,98.75,60.56,98.62,60.61,98.47,60.65,98.35,60.65,98.38,60.62,98.58,60.59,98.75,60.54,98.92,60.50,98.90,60.52,98.85,60.59,98.83,60.65,98.83,60.66,98.78,60.69,98.75,60.70,98.83,60.69,98.92,60.67,98.97,60.70,98.90,60.74,98.83,60.79,98.83,60.83,98.78,60.81,98.75,60.80,98.75,60.77,98.72,60.77,98.70,60.76,98.67,60.80,98.62,60.84,98.60,60.85,98.80,60.81,99.05,60.77,99.22,60.80,99.15,60.85,99.05,60.90,99.03,60.91,98.95,60.91,98.97,60.91,99.00,60.91,99.05,60.88,99.05,60.84,99.08,60.81,99.08,60.83,98.97,60.85,98.90,60.89,98.85,60.90,98.90
RZ_7487726_892,0,3040,50,0,4,60.94,98.95,60.96,98.97,60.99,99.00,60.99,98.80,60.98,98.60,60.96,98.60,60.95,98.80,60.95,99.03,60.96,99.05,61.00,99.00,61.02,98.85,61.04,98.70,61.11,98.58,61.20,98.53,61.29,98.50,61.27,98.53,61.29,98.55,61.30,98.58,61.30,98.62,61.29,98.65,61.27,98.67,61.24,98.75,61.19,98.83,61.15,98.92,61.15,98.92,61.15,99.00,61.15,99.08,61.16,99.08,61.21,98.92,61.27,98.78,61.31,98.67,61.34,98.65,61.34,98.62,61.34,98.50,61.34,98.42,61.34,98.30,61.36,98.25,61.41,98.17,61.46,98.15,61.49,98.20,61.50,98.28,61.51,98.47,61.45,98.58,61.39,98.65,61.31,98.60,61.33,98.60,61.35,98.60,61.41,98.65,61.46,98.67,61.50,98.70
RZ_7487726_893,0,3040,50,0,4,61.52,98.75,61.56,98.78,61.55,98.75,61.51,98.65,61.46,98.58,61.45,98.55,61.48,98.55,61.51,98.55,61.54,98.55,61.54,98.55,61.52,98.50,61.52,98.42,61.55,98.35,61.56,98.33,61.56,98.33,61.64,98.33,61.70,98.30,61.80,98.30,61.84,98.30,61.79,98.28,61.71,98.25,61.65,98.17,61.66,98.12,61.70,98.10,61.73,98.10,61.75,98.10,61.75,98.08,61.73,98.05,61.69,98.08,61.67,98.03,61.70,97.95,61.70,97.88,61.67,97.90,61.65,97.95,61.64,98.00,61.61,97.92,61.60,97.85,61.62,97.85,61.66,97.88,61.69,97.92,61.70,97.92,61.71,97.97,61.71,98.03,61.73,98.08,61.74,98.12,61.75,98.17,61.73,98.20,61.71,98.28,61.67,98.33,61.66,98.38
RZ_7487726_894,0,3040,50,0,4,61.65,98.38,61.65,98.38,61.71,98.45,61.76,98.50,61.84,98.40,61.88,98.22,61.92,98.08,61.95,98.08,61.92,98.08,61.89,97.90,61.84,97.72,61.83,97.55,61.80,97.53,61.77,97.40,61.73,97.28,61.66,97.33,61.74,97.47,61.83,97.67,61.94,97.72,61.96,97.75,61.92,97.78,61.89,97.80,61.86,97.85,61.89,97.80,61.89,97.78,61.89,97.75,61.89,97.75,61.86,97.72,61.84,97.70,61.80,97.67,61.77,97.65,61.80,97.60,61.81,97.58,61.84,97.58,61.84,97.62,61.85,97.67,61.86,97.67,61.86,97.58,61.90,97.50,61.92,97.42,61.92,97.47,61.89,97.50,61.86,97.55,61.85,97.60,61.81,97.58,61.79,97.53,61.79,97.50,61.81,97.62,61.83,97.72,61.81,97.83
RZ_7487726_895,0,3040,50,0,4,61.81,97.85,61.85,97.85,61.88,97.80,61.88,97.78,61.83,97.80,61.77,97.85,61.83,97.88,61.88,97.88,61.90,97.85,61.86,97.83,61.81,97.80,61.84,97.83,61.88,97.83,61.91,97.83,61.90,97.85,61.84,97.85,61.77,97.85,61.75,97.85,61.81,97.85,61.86,97.88,61.90,97.90,61.91,97.95,61.91,97.97,61.89,98.05,61.84,98.20,61.81,98.33,61.79,98.47,61.79,98.58,61.79,98.67,61.77,98.80,61.79,98.88,61.79,98.70,61.79,98.45,61.77,98.17,61.76,98.15,61.73,98.22,61.70,98.35,61.69,98.58,61.73,98.72,61.79,98.72,61.83,98.65,61.85,98.60,61.89,98.62,61.92,98.67,61.95,98.75,61.95,98.80,61.86,98.85,61.79,98.72,61.75,98.58,61.83,98.42
RZ_7487726_896,0,3040,50,0,4,61.89,98.45,61.84,98.50,61.75,98.53,61.66,98.62,61.66,98.70,61.66,98.78,61.67,98.80,61.69,98.85,61.69,98.92,61.67,99.00,61.67,99.08,61.65,99.15,61.62,99.15,61.64,99.12,61.66,99.05,61.73,99.03,61.74,99.08,61.79,99.15,61.81,99.25,61.86,99.28,61.86,99.33,61.89,99.38,61.92,99.42,61.90,99.47,61.86,99.50,61.81,99.53,61.74,99.60,61.65,99.67,61.59,99.60,61.60,99.42,61.67,99.33,61.74,99.42,61.73,99.50,61.66,99.50,61.65,99.60,61.70,99.72,61.76,99.85,61.79,99.85,61.79,99.85,61.75,99.80,61.69,99.75,61.66,99.75,61.65,99.88,61.66,99.95,61.65,100.00,61.64,100.00,61.59,99.97,61.55,99.95,61.51,100.10,61.50,100.25
RZ_7487726_897,0,3040,50,0,4,61.55,100.33,61.60,100.20,61.66,100.10,61.64,100.10,61.61,100.10,61.60,100.10,61.61,100.15,61.62,100.17,61.64,100.22,61.66,100.25,61.64,100.28,61.59,100.33,61.54,100.38,61.50,100.40,61.49,100.33,61.49,100.25,61.55,100.17,61.60,100.15,61.65,100.17,61.56,100.25,61.48,100.33,61.48,100.35,61.54,100.35,61.60,100.35,61.59,100.35,61.58,100.40,61.56,100.42,61.56,100.42,61.54,100.38,61.52,100.38,61.52,100.38,61.51,100.35,61.50,100.35,61.48,100.42,61.49,100.60,61.49,100.83,61.48,100.97,61.49,100.85,61.51,100.67,61.54,100.67,61.55,100.85,61.58,100.88,61.58,100.70,61.55,100.58,61.61,100.60,61.69,100.65,61.67,100.70,61.56,100.72,61.46,100.75,61.48,100.75
RZ_7487726_898,0,3040,50,0,4,61.48,100.80,61.51,100.90,61.56,100.97,61.62,100.97,61.66,101.03,61.69,101.08,61.62,101.08,61.55,101.05,61.46,101.00,61.45,101.00,61.42,101.03,61.41,101.05,61.46,101.05,61.54,101.22,61.61,101.40,61.61,101.58,61.60,101.55,61.61,101.53,61.64,101.47,61.59,101.45,61.51,101.30,61.45,101.15,61.50,101.05,61.58,101.12,61.61,101.20,61.64,101.33,61.64,101.40,61.64,101.45,61.64,101.40,61.58,101.35,61.51,101.33,61.45,101.35,61.44,101.40,61.41,101.50,61.40,101.55,61.40,101.62,61.46,101.65,61.54,101.60,61.61,101.55,61.65,101.47,61.67,101.42,61.71,101.40,61.71,101.38,61.66,101.33,61.61,101.28,61.56,101.22,61.58,101.17,61.56,101.10,61.58,101.03,61.58,100.88
RZ_7487726_899,0,3040,50,0,4,61.58,100.75,61.56,100.65,61.55,100.67,61.52,100.88,61.51,101.03,61.50,101.17,61.51,101.17,61.51,101.17,61.49,101.35,61.46,101.53,61.49,101.75,61.54,101.78,61.59,101.78,61.58,101.75,61.60,101.53,61.64,101.35,61.62,101.28,61.59,101.40,61.60,101.50,61.64,101.50,61.67,101.53,61.61,101.53,61.56,101.53,61.51,101.53,61.54,101.55,61.56,101.55,61.64,101.65,61.71,101.75,61.74,101.88,61.70,101.88,61.65,101.88,61.64,101.83,61.66,101.67,61.71,101.53,61.77,101.45,61.84,101.47,61.89,101.55,61.89,101.65,61.81,101.72,61.73,101.75,61.71,101.78,61.71,101.80,61.73,101.78,61.73,101.75,61.77,101.70,61.81,101.67,61.85,101.65,61.85,101.60,61.84,101.62,61.80,101.67
RZ_7487726_900,0,3040,50,0,4,61.76,101.78,61.75,101.83,61.79,101.85,61.83,101.80,61.83,101.72,61.80,101.65,61.77,101.60,61.75,101.55,61.75,101.53,61.74,101.47,61.73,101.45,61.71,101.40,61.71,101.40,61.69,101.40,61.66,101.42,61.71,101.45,61.75,101.62,61.80,101.75,61.80,101.83,61.79,101.75,61.79,101.67,61.80,101.62,61.81,101.70,61.81,101.78,61.77,101.97,61.77,102.10,61.80,102.22,61.85,102.22,61.88,102.25,61.88,102.25,61.88,102.15,61.88,102.03,61.84,101.83,61.80,101.70,61.77,101.58,61.77,101.47,61.77,101.40,61.85,101.53,61.92,101.70,62.00,101.88,62.01,101.88,62.04,101.70,62.06,101.53,62.08,101.47,62.04,101.60,62.01,101.72,62.02,101.70,62.01,101.70,61.98,101.67,61.95,101.67
RZ_7487726_901,0,3040,50,0,4,61.86,101.67,61.77,101.65,61.70,101.65,61.73,101.67,61.75,101.70,61.74,101.75,61.73,101.78,61.73,101.75,61.75,101.72,61.77,101.72,61.80,101.75,61.83,101.78,61.83,101.75,61.77,101.67,61.73,101.58,61.71,101.40,61.73,101.22,61.73,101.33,61.75,101.47,61.77,101.65,61.79,101.83,61.76,102.05,61.80,102.17,61.85,101.97,61.89,101.80,61.84,101.72,61.77,101.88,61.74,102.03,61.74,102.12,61.77,102.05,61.81,102.05,61.85,102.08,61.86,102.10,61.86,102.08,61.80,102.08,61.74,102.03,61.74,101.95,61.80,101.90,61.85,101.97,61.81,102.05,61.79,102.03,61.76,101.95,61.77,101.88,61.77,101.90,61.76,101.75,61.77,101.60,61.86,101.35,61.95,101.28,61.99,101.35,61.96,101.50
RZ_7487726_902,0,3040,50,0,4,61.92,101.62,61.90,101.62,61.86,101.60,61.84,101.58,61.84,101.58,61.79,101.60,61.74,101.62,61.71,101.67,61.74,101.70,61.76,101.67,61.77,101.62,61.79,101.65,61.79,101.67,61.79,101.72,61.80,101.75,61.80,101.78,61.79,101.83,61.76,101.90,61.81,101.97,61.89,101.88,61.98,101.65,61.92,101.42,61.88,101.33,61.86,101.30,61.90,101.30,61.94,101.33,61.94,101.35,61.92,101.53,61.88,101.72,61.81,101.95,61.79,101.97,61.83,101.85,61.86,101.67,61.95,101.47,62.01,101.47,62.06,101.50,62.01,101.55,61.96,101.60,61.94,101.60,61.92,101.58,61.92,101.47,61.91,101.42,61.90,101.30,61.86,101.25,61.84,101.25,61.79,101.40,61.79,101.50,61.76,101.65,61.76,101.75,61.77,101.72
RZ_7487726_903,0,3040,50,0,4,61.80,101.65,61.83,101.60,61.84,101.62,61.84,101.67,61.77,101.67,61.71,101.62,61.65,101.58,61.67,101.53,61.74,101.47,61.79,101.42,61.81,101.28,61.80,101.17,61.79,101.17,61.77,101.42,61.77,101.65,61.77,101.85,61.75,101.92,61.74,101.80,61.74,101.60,61.74,101.40,61.75,101.40,61.77,101.42,61.80,101.45,61.81,101.45,61.85,101.45,61.88,101.45,61.94,101.47,61.98,101.47,62.00,101.50,61.99,101.53,61.99,101.55,61.98,101.45,61.98,101.38,61.95,101.28,61.92,101.35,61.90,101.42,61.92,101.35,61.94,101.22,61.96,101.10,61.95,101.10,61.94,101.12,61.92,101.17,61.91,101.38,61.89,101.58,61.90,101.75,61.94,101.75,61.98,101.78,61.96,101.80,61.94,101.83,61.91,101.80
RZ_7487726_904,0,3040,50,0,9,61.92,101.67,61.94,101.53,61.95,101.30,61.94,101.20,61.89,101.30,61.85,101.47,61.83,101.60,61.84,101.55,61.88,101.50,61.88,101.53,61.86,101.55,61.85,101.58,61.85,101.58,61.83,101.60,61.79,101.60,61.79,101.47,61.80,101.30,61.80,101.15,61.80,101.12,61.80,101.15,61.80,101.22,61.80,101.33,61.79,101.45,61.76,101.58,61.76,101.62,61.77,101.67,61.80,101.72,61.80,101.78,61.84,101.78,61.86,101.80,61.89,101.70,61.90,101.60,61.91,101.50,61.91,101.47,61.88,101.47,61.84,101.50,61.77,101.50,61.75,101.47,61.73,101.45,61.77,101.45,61.85,101.42,61.91,101.47,61.91,101.55,61.85,101.67,61.76,101.75,61.67,101.80,61.65,101.70,61.64,101.65,61.61,101.58,61.67,101.62
RZ_7487726_905,0,3040,50,0,5,61.75,101.42,61.83,101.25,61.81,101.08,61.81,101.05,61.80,101.05,61.80,101.12,61.77,101.20,61.76,101.22,61.74,101.25,61.74,101.25,61.75,101.25,61.76,101.22,61.76,101.33,61.71,101.42,61.66,101.53,61.66,101.55,61.64,101.60,61.61,101.65,61.67,101.70,61.80,101.70,61.91,101.70,61.85,101.67,61.80,101.65,61.75,101.55,61.74,101.47,61.73,101.45,61.73,101.40,61.75,101.33,61.80,101.22,61.86,101.22,61.91,101.20,61.94,101.28,61.98,101.33,62.00,101.35,62.01,101.33,62.00,101.35,61.99,101.40,62.00,101.42,62.02,101.47,62.02,101.47,61.99,101.45,61.96,101.40,61.95,101.38,61.95,101.38,61.95,101.35,61.94,101.45,61.86,101.53,61.80,101.60,61.74,101.58,61.77,101.55
RZ_7487726_906,0,3040,50,0,5,61.81,101.55,61.84,101.55,61.85,101.38,61.92,101.20,61.99,101.00,62.04,100.97,62.00,100.97,61.95,101.03,61.88,101.20,61.85,101.35,61.83,101.47,61.83,101.45,61.85,101.35,61.88,101.28,61.89,101.22,61.88,101.22,61.85,101.22,61.83,101.22,61.77,101.30,61.75,101.40,61.73,101.47,61.81,101.45,61.90,101.42,61.99,101.42,62.00,101.42,62.02,101.35,62.01,101.28,61.99,101.22,61.96,101.22,61.95,101.22,61.95,101.20,61.98,101.17,61.99,101.25,61.94,101.38,61.85,101.38,61.77,101.28,61.81,101.17,61.86,101.17,61.94,101.20,61.95,101.22,61.98,101.22,61.99,101.20,61.98,101.17,61.95,101.25,61.94,101.35,61.95,101.45,61.92,101.45,61.89,101.45,61.85,101.45,61.85,101.35
RZ_7487726_907,0,3040,50,0,5,61.89,101.22,61.94,101.12,61.98,101.17,61.98,101.22,61.92,101.20,61.89,101.15,61.85,101.10,61.88,101.12,61.91,101.15,61.95,101.15,61.99,101.20,62.02,101.22,62.06,101.28,62.10,101.30,62.12,101.28,62.16,101.25,62.19,101.20,62.20,101.20,62.20,101.20,62.16,101.20,62.15,101.17,62.16,101.15,62.19,101.15,62.17,101.15,62.12,101.17,62.08,101.20,62.02,101.22,61.99,101.20,61.98,101.10,61.98,101.00,62.00,101.00,62.01,101.08,62.01,101.12,62.00,101.15,61.98,101.28,61.95,101.42,61.94,101.45,61.99,101.33,62.05,101.25,62.10,101.30,62.10,101.35,62.09,101.35,62.11,101.38,62.14,101.38,62.17,101.45,62.17,101.53,62.12,101.58,62.06,101.58,62.08,101.38,62.15,101.20
RZ_7487726_908,0,3040,50,0,5,62.17,100.97,62.14,100.90,62.10,100.92,62.11,101.03,62.08,101.15,62.04,101.20,62.11,101.25,62.23,101.30,62.25,101.33,62.17,101.35,62.08,101.45,62.06,101.55,62.12,101.58,62.20,101.55,62.26,101.50,62.26,101.35,62.20,101.20,62.15,101.05,62.10,101.05,62.10,101.05,62.10,101.05,62.09,101.03,62.08,101.00,62.10,100.95,62.12,100.95,62.11,100.92,62.08,100.90,62.02,100.88,62.05,100.88,62.10,100.85,62.14,100.78,62.16,100.67,62.20,100.58,62.24,100.55,62.24,100.62,62.19,100.72,62.15,100.80,62.11,100.90,62.09,101.03,62.06,101.15,62.05,101.15,62.05,101.12,62.08,101.00,62.11,100.90,62.14,100.80,62.15,100.83,62.16,100.83,62.17,100.83,62.19,100.83,62.21,100.83
RZ_7487726_909,0,3040,101,0,3,62.24,100.85,62.20,100.90,62.19,100.90,62.16,101.10,62.11,101.30,62.06,101.47,62.02,101.47,62.04,101.33,62.14,101.17,62.23,101.03,62.30,101.03,62.30,101.03,62.27,101.08,62.25,101.12,62.21,101.17,62.23,101.17,62.25,101.03,62.26,100.85,62.26,100.80,62.26,100.92,62.27,101.05,62.33,101.15,62.35,101.20,62.41,101.22,62.44,101.20,62.46,101.15,62.46,101.05,62.45,100.97,62.39,100.95,62.31,101.00,62.25,101.08,62.25,101.10,62.26,101.00,62.26,100.88,62.25,100.83,62.26,100.90,62.27,100.97,62.27,101.08,62.26,101.10,62.24,101.08,62.24,101.05,62.23,101.00,62.20,100.88,62.20,100.75,62.24,100.67,62.25,100.75,62.21,100.80,62.16,100.83,62.11,100.88,62.11,100.97,62.14,101.08,62.20,101.08,62.25,101.05,62.29,101.05,62.30,101.05,62.30,101.00,62.29,100.92,62.27,100.88,62.26,100.83,62.25,100.80,62.23,100.80,62.23,100.80,62.21,100.83,62.20,100.85,62.19,100.83,62.17,100.83,62.19,100.80,62.21,100.70,62.25,100.60,62.25,100.45,62.25,100.40,62.26,100.58,62.30,100.78,62.33,100.92,62.29,100.80,62.23,100.70,62.16,100.67,62.23,100.72,62.30,100.83,62.38,100.88,62.36,100.92,62.35,100.95,62.35,100.97,62.36,100.95,62.38,100.75,62.38,100.58,62.38,100.40,62.36,100.40,62.38,100.38,62.39,100.35,62.39,100.33,62.36,100.33,62.29,100.35,62.23,100.38,62.19,100.40,62.19,100.42,62.20,100.47,62.26,100.60,62.33,100.67,62.36,100.70,62.35,100.70
RZ_7487726_910,0,3040,50,0,3,62.33,100.70,62.31,100.70,62.31,100.70,62.34,100.62,62.38,100.55,62.39,100.55,62.35,100.62,62.29,100.70,62.25,100.65,62.23,100.65,62.25,100.62,62.27,100.65,62.31,100.65,62.30,100.70,62.30,100.78,62.30,100.85,62.26,100.78,62.24,100.70,62.23,100.65,62.24,100.70,62.25,100.72,62.21,100.70,62.15,100.62,62.08,100.58,62.05,100.45,62.08,100.30,62.10,100.15,62.14,100.08,62.14,100.05,62.12,100.03,62.12,100.08,62.10,100.28,62.10,100.47,62.10,100.58,62.12,100.50,62.16,100.40,62.17,100.30,62.16,100.22,62.15,100.28,62.12,100.40,62.11,100.40,62.06,100.33,62.01,100.22,61.95,100.40,61.94,100.58,61.95,100.75,61.99,100.75,62.06,100.80,62.14,100.85,62.20,100.78
RZ_7487726_911,0,3040,50,0,3,62.17,100.62,62.16,100.47,62.15,100.40,62.10,100.30,62.06,100.25,62.00,100.20,61.98,100.15,62.01,100.17,62.08,100.20,62.14,100.25,62.14,100.20,62.12,100.15,62.10,100.17,62.10,100.20,62.11,100.25,62.10,100.20,62.08,100.17,62.04,100.30,62.02,100.45,62.01,100.55,62.02,100.53,62.04,100.50,62.04,100.50,62.04,100.33,62.01,100.15,61.96,100.05,61.91,100.10,61.94,100.20,62.00,100.28,62.06,100.38,62.06,100.40,62.06,100.38,62.02,100.33,61.99,100.28,61.94,100.40,61.94,100.53,61.95,100.60,61.96,100.58,61.96,100.47,61.98,100.40,61.99,100.30,62.00,100.22,62.00,100.22,62.01,100.17,62.04,100.15,62.05,100.17,62.05,100.28,62.05,100.25,62.02,100.15,62.01,100.08
RZ_7487726_912,0,3040,50,0,3,61.99,100.10,62.00,100.17,62.04,100.22,62.05,100.28,62.02,100.25,61.95,100.30,61.92,100.33,61.95,100.38,61.99,100.40,62.05,100.12,62.10,99.85,62.10,99.78,62.09,100.00,62.11,100.15,62.15,100.08,62.20,99.67,62.21,99.30,62.24,98.65,62.25,98.33,62.26,97.80,62.36,97.40,62.49,96.75,62.58,96.00,62.62,94.35,62.73,92.45,62.89,90.58,63.09,89.80,63.25,90.53,63.33,92.03,63.48,94.67,63.58,98.25,63.74,102.15,63.70,106.83,63.58,111.75,63.30,117.83,63.50,123.75,63.88,129.65,64.36,136.20,64.56,143.53,64.55,151.25,64.42,159.65,63.92,168.93,63.40,178.57,62.84,188.38,62.23,198.72,61.60,210.05,60.94,220.88,60.24,231.62,59.48,242.38,59.50,253.20
RZ_7487726_913,0,3040,50,0,3,59.99,263.82,60.75,270.55,58.54,282.95,56.62,294.35,54.66,306.02,55.15,308.77,55.15,308.77
RZ_7487726_914,0,3040,50,0,3,54.89,283.57,54.89,283.57,54.89,283.57,56.24,277.45,57.56,271.43,58.99,263.55,59.05,258.85,59.23,252.43,59.48,245.25,59.89,239.22,60.19,233.00,60.52,226.80,60.89,220.35,61.44,213.90,61.88,208.18,62.05,202.75,62.15,197.82,62.25,193.15,62.56,188.75,62.96,183.78,63.38,178.90,63.79,173.95,64.11,169.38,64.44,164.53,64.75,160.15,65.05,155.55,65.30,152.05,65.58,147.35,65.44,143.97,65.33,139.93,65.15,137.00,65.35,133.12,65.50,129.90,65.62,126.55,65.62,124.03,65.69,121.12,65.80,118.15,66.03,115.47,66.22,112.62,66.10,110.60,65.85,108.08,65.58,105.97,65.49,104.20,65.40,102.60,65.30,101.55,65.26,100.10,65.28,98.78,65.20,97.22,65.15,95.67
RZ_7487726_915,0,3040,50,0,3,65.24,94.47,65.42,93.28,65.46,92.35,65.38,91.42,65.28,90.75,65.33,90.25,65.36,90.05,65.22,90.03,65.01,89.97,64.78,89.92,64.67,90.05,64.62,90.22,64.58,90.53,64.51,90.90,64.36,91.30,64.24,91.60,63.98,92.17,63.81,92.78,63.64,93.35,63.60,93.85,63.58,94.33,63.56,94.83,63.60,94.88,63.62,94.90,63.64,94.92,63.62,94.95,63.56,95.33,63.49,95.70,63.41,96.00,63.38,95.88,63.40,95.78,63.42,95.97,63.41,96.20,63.34,96.55,63.29,96.72,63.35,96.80,63.41,96.75,63.45,96.70,63.41,96.53,63.38,96.35,63.36,96.20,63.42,96.30,63.48,96.47,63.50,96.58,63.46,96.65,63.44,96.65,63.46,96.65,63.48,96.58,63.51,96.42,63.54,96.20
RZ_7487726_916,0,3040,50,0,3,63.55,96.00,63.52,95.88,63.54,95.85,63.54,95.90,63.55,96.00,63.51,96.08,63.49,96.12,63.44,96.15,63.38,96.17,63.31,95.97,63.40,95.78,63.51,95.60,63.61,95.58,63.62,95.47,63.62,95.15,63.62,94.80,63.62,94.53,63.69,94.20,63.79,93.50,63.92,92.67,64.06,91.95,64.22,91.67,64.40,91.55,64.59,92.58,64.69,94.30,64.64,97.62,64.56,100.78,64.50,105.53,64.60,110.60,64.56,115.92,64.38,122.55,63.92,129.40,63.39,138.28,63.00,146.30,62.65,155.75,62.44,165.97,62.05,177.05,61.62,188.47,60.91,200.95,59.77,213.70,58.38,227.60,56.96,241.12,56.48,255.28,56.00,269.82,54.85,286.85,53.40,299.57,52.36,306.60,52.36,306.60
RZ_7487726_917,0,3040,50,0,3,null
RZ_7487726_918,0,3040,49,0,3,null
RZ_7487726_919,0,3040,50,0,3,60.31,289.32,60.31,289.32,60.31,289.32,60.88,281.95,61.42,274.68,62.85,264.93,64.12,260.25,65.56,253.20,65.69,246.70,65.53,240.70,65.36,234.60,65.69,229.40,66.03,223.80,66.04,219.12,66.09,213.97,66.49,208.97,67.12,203.80,67.78,198.60,68.39,193.90,69.09,189.50,69.76,185.47,70.30,181.32,70.75,177.03,71.16,173.32,71.38,169.40,71.46,165.38,71.49,161.38
RZ_7487726_920,0,3040,51,0,3,71.46,158.22,71.64,155.20,71.86,151.68,72.06,147.97,72.14,144.93,72.14,141.40,72.14,138.55,72.20,135.22,72.42,132.65,72.65,129.30,72.78,127.00,72.94,123.95,73.09,121.85,73.31,119.17,73.47,117.25,73.80,115.15,74.09,113.00,74.21,110.88,74.17,108.97,74.14,107.25,74.20,105.85,74.30,103.67,74.10,102.15,73.89,100.75,73.65,99.92,73.69,99.08,73.67,97.95,73.66,97.25,73.67,95.90,73.53,94.83,73.33,93.67,73.10,92.95,73.10,92.12,73.11,91.40,72.97,90.88,72.83,90.70,72.69,90.35,72.64,90.03,72.61,89.78,72.59,89.72,72.41,90.22,72.21,90.80,72.00,91.35,72.00,91.55,71.91,91.80,71.84,92.12,71.78,92.38,71.76,92.80,71.76,93.47,71.75,94.03,71.64,94.35
RZ_7487726_921,0,3040,50,0,3,71.50,94.83,71.38,95.28,71.33,95.72,71.30,95.85,71.28,96.12,71.19,96.40,71.09,96.55,70.97,96.65,70.96,96.75,71.00,96.83,71.05,96.95,71.11,97.10,71.16,97.40,71.21,97.58,71.25,97.75,71.26,97.78,71.28,97.85,71.26,97.97,71.25,98.05,71.24,98.12,71.16,98.20,71.10,98.20,71.08,98.17,71.15,98.35,71.21,98.62,71.26,98.90,71.28,98.90,71.22,98.90,71.17,98.92,71.12,98.95,71.12,99.03,71.14,99.10,71.16,99.17,71.20,99.22,71.24,99.20,71.26,99.22,71.29,99.17,71.21,99.12,71.11,99.33,71.08,99.55,71.14,99.65,71.21,99.50,71.24,99.38,71.24,99.38,71.16,99.45,71.09,99.50,71.01,99.53,71.01,99.42,71.06,99.33,71.10,99.38
RZ_7487726_922,0,3040,49,0,3,71.11,99.58,71.08,99.92,71.08,100.12,71.09,100.20,71.11,100.08,71.12,99.92,71.14,99.95,71.15,100.00,71.16,100.15,71.17,100.20,71.19,100.25,71.20,100.20,71.19,100.12,71.16,100.30,71.11,100.53,71.06,100.83,71.03,100.95,70.99,101.10,70.96,101.17,70.94,101.20,71.00,101.22,71.06,101.22,71.11,101.20,71.12,101.12,71.21,101.05,71.29,101.08,71.30,101.15,71.24,101.20,71.19,101.22,71.19,101.25,71.17,101.40,71.15,101.53,71.14,101.53,71.14,101.47,71.15,101.40,71.15,101.38,71.16,101.35,71.17,101.35,71.19,101.50,71.15,101.65,71.12,101.75,71.11,101.67,71.12,101.60,71.14,101.67,71.16,101.75,71.17,101.85,71.20,101.92,71.21,102.00,71.17,102.17
RZ_7487726_923,0,3040,50,0,3,71.12,102.25,71.06,102.28,71.06,102.15,71.08,102.08,71.09,102.05,71.10,102.12,71.10,102.22,71.11,102.30,71.12,102.17,71.14,102.05,71.12,101.95,71.11,101.97,71.14,102.00,71.16,102.03,71.20,102.10,71.21,102.17,71.21,102.28,71.22,102.38,71.24,102.45,71.22,102.38,71.21,102.17,71.15,101.97,71.11,101.97,71.16,102.08,71.26,102.17,71.36,102.17,71.35,102.20,71.33,102.22,71.29,102.22,71.24,102.33,71.20,102.42,71.19,102.42,71.21,102.35,71.29,102.25,71.35,102.25,71.41,102.25,71.41,102.33,71.40,102.40,71.40,102.47,71.40,102.45,71.41,102.35,71.42,102.22,71.49,102.08,71.54,101.92,71.49,101.85,71.40,101.85,71.29,101.88,71.29,101.83,71.29,101.62,71.31,101.45
RZ_7487726_924,0,3040,50,0,3,71.33,101.38,71.33,101.42,71.34,101.50,71.39,101.60,71.41,101.65,71.42,101.58,71.45,101.42,71.46,101.28,71.47,101.28,71.41,101.28,71.36,101.28,71.36,101.20,71.42,101.15,71.53,101.10,71.65,101.10,71.74,101.10,71.78,101.30,71.74,101.50,71.72,101.42,71.81,101.12,71.91,101.03,71.97,101.20,71.95,101.38,71.90,101.38,71.86,101.35,71.84,101.33,71.84,101.25,71.84,101.22,71.81,101.20,71.78,101.22,71.80,101.25,71.86,101.22,71.94,101.17,71.91,101.15,71.90,101.12,71.91,101.08,71.95,101.17,71.99,101.28,71.99,101.35,71.97,101.35,71.96,101.47,71.97,101.60,71.99,101.65,72.00,101.62,72.00,101.58,72.00,101.58,72.03,101.62,72.09,101.67,72.15,101.78,72.20,101.85
RZ_7487726_925,0,3040,51,0,3,72.21,101.90,72.22,101.92,72.20,101.92,72.17,101.95,72.17,101.95,72.20,101.95,72.20,101.95,72.20,101.75,72.20,101.60,72.21,101.50,72.22,101.55,72.21,101.53,72.20,101.50,72.22,101.50,72.29,101.53,72.34,101.65,72.36,101.78,72.38,101.72,72.39,101.50,72.38,101.30,72.38,101.28,72.38,101.50,72.41,101.72,72.45,101.97,72.46,101.97,72.45,101.88,72.50,101.78,72.56,101.70,72.56,101.70,72.53,101.62,72.47,101.55,72.49,101.42,72.50,101.35,72.51,101.15,72.53,101.03,72.56,101.15,72.59,101.38,72.61,101.62,72.60,101.62,72.61,101.70,72.64,101.75,72.65,101.75,72.66,101.67,72.66,101.60,72.66,101.55,72.64,101.55,72.62,101.55,72.61,101.62,72.66,101.67,72.72,101.62,72.74,101.50
RZ_7487726_926,0,3040,50,0,3,72.70,101.50,72.70,101.60,72.75,101.67,72.83,101.67,72.86,101.40,72.90,101.15,72.90,101.12,72.85,101.40,72.79,101.65,72.75,101.58,72.81,101.47,72.89,101.42,72.96,101.47,72.97,101.55,72.97,101.62,72.97,101.67,73.01,101.58,73.04,101.40,73.09,101.22,73.14,101.28,73.19,101.38,73.21,101.47,73.21,101.47,73.22,101.50,73.24,101.53,73.26,101.40,73.28,101.30,73.28,101.17,73.29,101.17,73.29,101.25,73.29,101.38,73.28,101.47,73.26,101.50,73.25,101.53,73.25,101.45,73.33,101.35,73.41,101.25,73.45,101.25,73.41,101.25,73.40,101.25,73.46,101.28,73.54,101.33,73.61,101.40,73.62,101.42,73.58,101.47,73.47,101.47,73.39,101.40,73.40,101.33,73.45,101.20,73.46,101.15
RZ_7487726_927,0,3040,50,0,3,73.45,101.12,73.45,101.10,73.46,101.05,73.47,101.03,73.47,101.00,73.47,101.00,73.49,100.97,73.50,100.90,73.53,100.85,73.59,101.00,73.64,101.20,73.64,101.47,73.59,101.53,73.53,101.55,73.53,101.55,73.58,101.55,73.61,101.58,73.66,101.55,73.67,101.42,73.70,101.28,73.72,101.20,73.76,101.17,73.80,101.15,73.83,101.15,73.96,101.15,74.19,101.10,74.59,100.90,74.88,100.67,75.38,100.42,75.76,99.92,76.31,99.50,76.70,99.12,77.08,98.75,77.39,98.35,77.78,97.38,78.12,96.80,78.41,95.95,78.61,95.65,78.78,94.97,78.96,94.53,79.05,94.10,79.11,93.97,79.15,93.67,79.15,93.25,79.16,92.90,79.16,92.72,79.17,92.35,79.19,91.95,79.19,91.55,79.12,91.45
RZ_7487726_928,0,3040,51,0,3,79.08,91.30,79.04,91.03,79.05,90.75,79.08,90.53,79.16,90.35,79.22,90.20,79.30,89.95,79.30,89.80,79.33,89.58,79.35,89.45,79.36,89.38,79.35,89.38,79.30,89.35,79.24,89.30,79.19,89.15,79.17,89.03,79.20,88.97,79.22,89.05,79.25,89.15,79.25,89.15,79.31,89.10,79.38,89.03,79.42,89.00,79.42,89.05,79.41,89.08,79.41,89.08,79.42,89.10,79.41,89.10,79.40,89.12,79.44,89.15,79.49,89.10,79.56,89.03,79.59,88.97,79.61,89.03,79.62,89.05,79.64,89.08,79.64,89.03,79.62,88.88,79.58,88.67,79.54,88.47,79.50,88.38,79.51,88.35,79.51,88.38,79.51,88.47,79.53,88.55,79.54,88.60,79.54,88.67,79.56,88.75,79.56,88.80,79.55,88.78,79.53,88.65
RZ_7487726_929,0,3040,50,0,3,79.51,88.55,79.51,88.62,79.51,88.80,79.50,89.00,79.50,89.05,79.49,89.10,79.47,89.10,79.45,89.17,79.46,89.28,79.49,89.35,79.51,89.33,79.51,89.25,79.53,89.20,79.51,89.17,79.50,89.15,79.46,89.15,79.44,89.15,79.41,89.15,79.44,89.12,79.44,89.22,79.42,89.35,79.42,89.53,79.42,89.55,79.44,89.62,79.44,89.62,79.45,89.55,79.49,89.45,79.56,89.35,79.62,89.40,79.59,89.45,79.50,89.53,79.42,89.55,79.39,89.55,79.38,89.50,79.40,89.45,79.42,89.42,79.44,89.40,79.44,89.38,79.44,89.38,79.47,89.40,79.51,89.40,79.53,89.53,79.50,89.62,79.46,89.72,79.45,89.83,79.42,89.92,79.40,90.00,79.45,89.97,79.51,89.97,79.58,89.97
RZ_7487726_930,0,3040,50,0,3,79.59,89.97,79.61,89.85,79.65,89.72,79.69,89.60,79.69,89.60,79.65,89.65,79.60,89.67,79.55,89.75,79.54,89.80,79.54,89.60,79.50,89.38,79.47,89.28,79.47,89.45,79.56,89.58,79.66,89.53,79.70,89.50,79.70,89.53,79.70,89.55,79.70,89.62,79.61,89.67,79.53,89.50,79.45,89.33,79.47,89.15,79.56,89.17,79.64,89.22,79.61,89.28,79.53,89.33,79.54,89.35,79.65,89.42,79.70,89.47,79.62,89.53,79.65,89.50,79.75,89.47,79.78,89.47,79.72,89.50,79.66,89.50,79.65,89.50,79.72,89.47,79.80,89.38,79.88,89.28,79.86,89.25,79.81,89.33,79.79,89.40,79.79,89.40,79.81,89.40,79.83,89.53,79.83,89.65,79.84,89.60,79.83,89.42,79.81,89.28
RZ_7487726_931,0,3040,50,0,0,79.78,89.28,79.74,89.30,79.76,89.33,79.79,89.35,79.83,89.38,79.83,89.22,79.80,89.05,79.79,88.88,79.79,88.83,79.80,88.67,79.83,88.55,79.83,88.62,79.81,88.80,79.80,88.85,79.79,88.78,79.78,88.78,79.83,88.83,79.90,88.83,79.97,88.75,79.97,88.78,79.96,88.90,79.96,89.00,79.91,89.05,79.88,89.03,79.81,88.88,79.79,88.72,79.80,88.65,79.84,88.67,79.90,88.72,79.94,88.72,79.99,88.72,80.03,88.70,80.03,88.62,79.99,88.62,79.97,88.67,79.97,88.78,79.97,88.88,79.97,88.95,79.96,88.78,79.97,88.55,79.99,88.30,80.00,88.25,80.03,88.12,80.01,88.03,79.99,87.95,79.96,87.95,79.96,87.97,79.95,88.00,79.94,88.05,79.99,88.03
RZ_7487726_932,0,3040,50,0,0,80.05,88.00,80.09,88.05,80.08,88.12,80.06,88.20,80.08,88.10,80.10,87.97,80.14,88.12,80.17,88.40,80.11,88.47,80.03,88.28,79.97,88.17,80.05,88.28,80.12,88.28,80.19,88.17,80.21,88.05,80.26,88.05,80.31,88.30,80.31,88.58,80.25,88.53,80.17,88.22,80.11,87.95,80.09,88.08,80.09,88.17,80.11,88.22,80.19,88.12,80.26,88.00,80.28,87.97,80.24,88.08,80.20,88.15,80.19,88.15,80.17,88.15,80.16,88.10,80.20,88.10,80.24,88.10,80.26,88.05,80.24,88.00,80.30,87.92,80.39,87.95,80.39,88.00,80.29,87.97,80.21,87.92,80.25,87.85,80.28,87.83,80.29,87.83,80.28,87.70,80.25,87.58,80.22,87.40,80.19,87.38,80.19,87.30,80.22,87.30
RZ_7487726_933,0,3040,50,0,0,80.25,87.22,80.21,87.17,80.16,87.35,80.11,87.60,80.11,87.85,80.15,87.90,80.19,87.92,80.25,87.62,80.34,87.33,80.41,87.08,80.39,87.12,80.31,87.20,80.20,87.38,80.15,87.53,80.16,87.70,80.28,87.78,80.39,87.85,80.44,87.92,80.39,87.92,80.34,87.80,80.29,87.67,80.29,87.55,80.29,87.53,80.29,87.45,80.29,87.38,80.30,87.35,80.30,87.35,80.31,87.33,80.33,87.28,80.34,87.22,80.35,87.15,80.36,87.10,80.36,87.00,80.35,86.97,80.34,86.95,80.40,86.97,80.46,86.95,80.51,86.85,80.47,86.72,80.42,86.88,80.40,87.08,80.40,87.28,80.39,87.20,80.38,87.12,80.39,87.08,80.41,87.03,80.40,86.97,80.38,86.95,80.34,87.03,80.35,87.10
RZ_7487726_934,0,3040,50,0,0,80.36,87.12,80.38,87.08,80.39,87.05,80.40,87.03,80.40,87.03,80.47,87.15,80.55,87.25,80.51,87.38,80.40,87.30,80.34,87.22,80.38,87.15,80.40,87.22,80.50,87.38,80.60,87.50,80.70,87.50,80.70,87.30,80.71,87.08,80.72,87.10,80.64,87.25,80.51,87.42,80.40,87.45,80.40,87.47,80.44,87.50,80.49,87.55,80.51,87.53,80.53,87.50,80.51,87.47,80.51,87.33,80.55,87.17,80.58,87.17,80.56,87.35,80.54,87.53,80.54,87.47,80.56,87.42,80.58,87.40,80.58,87.45,80.56,87.28,80.55,87.08,80.54,86.90,80.49,86.92,80.47,86.97,80.45,87.00,80.45,87.03,80.47,86.97,80.54,86.92,80.60,86.88,80.64,86.85,80.62,86.75,80.60,86.70,80.59,86.60
RZ_7487726_935,0,3040,50,0,0,80.61,86.60,80.64,86.67,80.66,86.92,80.67,87.20,80.69,87.45,80.70,87.53,80.74,87.20,80.78,86.80,80.78,86.45,80.72,86.60,80.66,86.78,80.64,86.75,80.64,86.60,80.64,86.47,80.65,86.47,80.65,86.47,80.64,86.50,80.61,86.53,80.58,86.55,80.53,86.55,80.49,86.55,80.47,86.55,80.46,86.53,80.45,86.47,80.44,86.45,80.49,86.42,80.55,86.45,80.61,86.53,80.56,86.62,80.50,86.72,80.45,86.80,80.46,86.80,80.47,86.78,80.46,86.78,80.46,86.75,80.50,86.75,80.56,86.88,80.61,87.00,80.62,87.12,80.56,87.10,80.49,87.03,80.40,86.95,80.40,86.88,80.39,86.88,80.42,86.90,80.46,86.90,80.49,86.92,80.47,86.95,80.50,87.00,80.53,87.00
RZ_7487726_936,0,3040,51,0,0,80.54,87.00,80.51,87.03,80.47,87.05,80.47,86.78,80.46,86.55,80.46,86.30,80.42,85.88,80.45,85.20,80.47,84.22,80.49,83.10,80.45,81.20,80.40,79.62,80.41,78.65,80.61,79.42,80.89,80.92,81.06,84.38,80.95,89.10,80.78,95.22,80.69,102.35,80.71,110.75,80.59,119.97,80.58,129.53,80.36,139.45,80.05,150.93,79.49,162.57,78.86,174.75,78.15,187.43,77.21,201.22,76.49,211.10,76.09,215.72,76.09,215.72,27.49,281.12,27.49,281.12,27.49,281.12,27.49,281.12,27.49,281.12
RZ_7487726_937,0,3040,50,0,0,null
RZ_7487726_938,0,3040,50,0,0,56.45,234.30,56.45,234.30,56.59,232.25,56.73,227.90,56.96,222.03,56.90,215.55,56.90,210.43,56.95,204.75,57.31,199.78,57.94,193.75,58.51,188.38,59.06,183.68,59.44,179.00,59.90,174.88,60.36,170.30,60.61,166.50,60.74,162.55
RZ_7487726_939,0,3115,50,75,0,61.02,158.75,61.44,154.82,61.85,151.07,62.14,147.32,62.49,143.43,62.86,139.57,63.12,136.28,63.33,133.03,63.50,130.12,63.73,126.85,63.90,124.17,64.00,121.50,64.10,118.88,64.25,116.05,64.41,113.17,64.50,111.20,64.53,109.22,64.47,107.15,64.39,104.95,64.17,103.10,64.01,101.65,63.71,100.25,63.58,98.90,63.48,97.55,63.60,96.12,63.51,95.33,63.38,94.60,63.26,93.33,63.33,92.05,63.31,90.92,63.26,90.60,63.25,89.67,63.33,88.78,63.36,87.90,63.33,87.65,63.20,87.58,63.01,87.62,62.85,87.78,62.73,88.00,62.69,88.40,62.70,88.67,62.73,88.85,62.74,89.62,62.71,90.42,62.52,91.25,62.41,91.33,62.30,91.33,62.34,91.28,62.30,91.75,62.26,92.28
RZ_7487726_940,0,3115,50,0,0,62.24,92.78,62.17,92.75,62.10,92.80,62.02,93.08,62.01,93.42,62.00,93.88,62.00,94.12,61.95,94.25,61.94,94.33,61.92,94.38,61.88,94.45,61.80,94.40,61.89,94.33,62.06,94.25,62.20,94.38,62.17,94.55,62.09,94.75,62.01,94.85,61.96,95.08,61.98,95.22,62.00,95.28,62.01,95.20,62.00,95.42,61.96,95.72,61.91,96.03,61.90,96.03,61.89,96.17,61.90,96.33,61.92,96.25,61.98,96.03,61.99,96.20,62.00,96.50,61.95,96.80,61.91,96.75,61.88,96.72,61.85,96.72,61.84,96.88,61.89,97.03,61.94,97.05,62.00,96.88,62.00,96.75,61.98,96.78,61.94,96.95,61.90,97.10,61.89,97.25,61.94,97.25,61.99,97.25,62.01,97.17,61.98,97.08,61.92,97.10
RZ_7487726_941,0,3115,50,0,0,61.89,97.17,61.86,97.28,61.86,97.30,61.86,97.33,61.86,97.35,61.88,97.40,61.88,97.50,61.90,97.58,61.90,97.60,61.89,97.58,61.83,97.62,61.76,97.80,61.74,98.05,61.75,98.22,61.76,98.30,61.76,98.30,61.76,98.25,61.75,98.20,61.75,98.00,61.75,97.88,61.73,97.90,61.70,98.10,61.69,98.30,61.70,98.45,61.73,98.58,61.75,98.58,61.77,98.40,61.77,98.33,61.77,98.40,61.79,98.28,61.80,98.10,61.76,98.00,61.73,98.10,61.70,98.20,61.70,98.22,61.69,98.25,61.69,98.25,61.69,98.30,61.67,98.33,61.67,98.33,61.67,98.33,61.62,98.33,61.59,98.35,61.62,98.20,61.71,98.08,61.74,97.97,61.65,98.12,61.62,98.25,61.70,98.33,61.77,98.33
RZ_7487726_942,0,3115,50,0,0,61.75,98.42,61.70,98.55,61.62,98.60,61.59,98.58,61.60,98.58,61.60,98.53,61.61,98.47,61.61,98.40,61.62,98.42,61.65,98.42,61.65,98.35,61.62,98.28,61.71,98.20,61.83,98.20,61.90,98.28,61.89,98.33,61.88,98.30,61.89,98.22,61.89,98.15,61.88,98.17,61.88,98.12,61.88,98.05,61.89,97.97,61.86,97.83,61.84,97.67,61.81,97.53,61.84,97.42,61.89,97.40,61.92,97.40,61.91,97.60,61.89,97.80,61.86,97.97,61.86,97.92,61.86,97.88,61.89,97.83,61.90,97.75,61.92,97.72,61.94,97.70,61.95,97.70,61.95,97.80,61.94,97.90,61.91,98.00,61.91,97.88,61.91,97.75,61.91,97.60,61.91,97.70,61.91,97.78,61.92,97.88,61.92,97.88,61.90,97.88
RZ_7487726_943,0,3115,50,0,0,61.88,97.90,61.88,97.80,61.86,97.72,61.86,97.65,61.86,97.78,61.88,97.90,61.89,98.00,61.90,97.95,61.90,97.88,61.89,97.83,61.86,97.88,61.83,97.97,61.80,97.92,61.80,97.80,61.83,97.62,61.84,97.60,61.84,97.53,61.84,97.47,61.86,97.55,61.90,97.65,61.92,97.78,61.94,97.80,61.85,97.78,61.76,97.72,61.75,97.65,61.81,97.72,61.89,97.90,61.89,98.10,61.81,98.20,61.71,98.20,61.62,98.20,61.62,98.20,61.64,98.20,61.61,98.17,61.60,98.12,61.56,98.08,61.55,98.05,61.51,98.22,61.49,98.38,61.48,98.47,61.51,98.38,61.54,98.28,61.55,98.25,61.56,98.25,61.61,98.25,61.66,98.25,61.71,98.25,61.74,98.22,61.77,98.22,61.74,98.22
RZ_7487726_944,0,3115,50,0,0,61.70,98.22,61.62,98.22,61.60,98.20,61.65,98.17,61.73,98.15,61.79,98.20,61.76,98.25,61.73,98.28,61.69,98.28,61.66,98.15,61.71,98.00,61.77,97.92,61.84,98.00,61.81,98.08,61.79,98.08,61.76,98.10,61.74,98.12,61.73,98.20,61.79,98.22,61.84,98.20,61.91,98.12,61.91,98.08,61.91,98.12,61.92,98.15,61.92,98.15,61.92,98.17,61.95,98.17,61.96,98.15,61.99,98.12,61.99,98.08,61.99,98.08,61.98,98.08,61.94,98.08,61.91,98.03,61.90,97.97,61.89,97.97,61.86,97.95,61.84,97.90,61.83,97.88,61.83,97.90,61.84,97.95,61.91,97.95,61.96,97.85,62.01,97.75,61.99,97.88,61.98,98.10,61.96,98.30,61.96,98.30,61.98,98.12,61.99,97.95
RZ_7487726_945,0,3115,50,0,0,61.99,97.83,61.96,97.85,61.95,97.90,61.92,97.85,61.92,97.78,61.95,97.65,61.98,97.58,62.02,97.47,62.05,97.47,62.05,97.50,62.04,97.58,62.06,97.75,62.10,97.92,62.09,98.05,62.04,97.92,62.01,97.75,62.06,97.55,62.11,97.58,62.14,97.65,62.16,97.70,62.17,97.65,62.14,97.58,62.11,97.45,62.09,97.40,62.08,97.35,62.08,97.30,62.12,97.30,62.16,97.35,62.20,97.42,62.19,97.42,62.17,97.35,62.17,97.30,62.19,97.35,62.23,97.40,62.27,97.42,62.30,97.35,62.30,97.25,62.33,97.35,62.34,97.53,62.34,97.67,62.34,97.67,62.34,97.70,62.34,97.70,62.35,97.58,62.29,97.45,62.23,97.33,62.15,97.33,62.14,97.40,62.20,97.58,62.26,97.83
RZ_7487726_946,0,3115,50,0,0,62.29,98.00,62.23,97.97,62.17,97.80,62.19,97.62,62.26,97.53,62.34,97.42,62.38,97.42,62.38,97.50,62.38,97.58,62.39,97.58,62.34,97.55,62.30,97.55,62.26,97.55,62.26,97.55,62.27,97.55,62.30,97.58,62.31,97.62,62.33,97.72,62.34,97.83,62.35,97.88,62.35,97.88,62.34,97.90,62.35,97.90,62.36,97.90,62.35,97.88,62.33,97.85,62.33,97.85,62.36,97.78,62.39,97.67,62.40,97.62,62.40,97.67,62.46,97.65,62.51,97.55,62.55,97.40,62.54,97.50,62.50,97.75,62.48,98.00,62.46,97.92,62.52,97.72,62.59,97.60,62.65,97.70,62.65,97.83,62.64,97.92,62.62,98.03,62.58,98.12,62.55,98.15,62.58,98.12,62.61,97.97,62.66,97.88,62.66,97.78
RZ_7487726_947,0,3115,50,0,0,62.69,97.78,62.70,97.85,62.69,97.90,62.67,97.97,62.66,98.05,62.69,98.10,62.71,98.15,62.73,98.22,62.70,98.33,62.67,98.28,62.75,98.12,62.85,97.88,62.94,97.78,62.91,97.65,62.91,97.62,62.92,97.58,62.94,97.53,62.94,97.50,62.95,97.53,62.98,97.72,63.00,97.78,63.00,97.83,62.98,97.78,62.94,97.90,62.89,98.12,62.81,98.30,62.75,98.42,62.70,98.42,62.73,98.12,62.81,97.83,62.89,97.78,62.96,98.03,62.98,98.25,63.00,98.28,63.01,98.30,63.00,98.33,62.98,98.30,62.92,98.28,62.84,98.30,62.74,98.30,62.66,98.17,62.66,97.85,62.73,97.55,62.79,97.38,62.84,97.38,62.79,97.55,62.76,97.72,62.75,97.88,62.77,97.90,62.81,97.90
RZ_7487726_948,0,3115,50,0,0,62.81,97.85,62.76,97.83,62.70,97.85,62.73,97.90,62.80,97.92,62.89,97.92,62.89,97.97,62.88,98.00,62.84,97.97,62.80,97.95,62.76,97.92,62.76,97.97,62.76,98.03,62.76,98.10,62.74,98.15,62.73,98.20,62.73,98.25,62.74,98.22,62.74,98.05,62.70,98.00,62.65,98.00,62.77,98.10,62.91,98.12,63.02,97.97,63.00,97.83,62.98,97.70,63.01,97.75,63.04,97.78,62.96,97.80,62.86,97.80,62.76,97.62,62.76,97.47,62.77,97.35,62.80,97.45,62.85,97.50,62.90,97.50,62.91,97.45,62.91,97.53,62.96,97.62,63.00,97.70,63.06,97.70,63.06,97.70,63.00,97.53,62.90,97.38,62.80,97.17,62.76,97.12,62.75,97.08,62.75,97.08,62.75,97.20,62.75,97.33
RZ_7487726_949,0,3115,50,0,0,62.76,97.45,62.79,97.40,62.80,97.38,62.79,97.35,62.75,97.60,62.74,97.88,62.75,97.97,62.76,97.85,62.75,97.72,62.73,97.75,62.70,97.75,62.67,97.72,62.65,97.80,62.64,97.88,62.62,97.85,62.61,97.70,62.61,97.55,62.61,97.50,62.62,97.47,62.65,97.45,62.69,97.42,62.71,97.45,62.73,97.45,62.71,97.45,62.71,97.55,62.70,97.65,62.71,97.70,62.74,97.65,62.76,97.58,62.79,97.47,62.79,97.38,62.77,97.45,62.73,97.60,62.67,97.78,62.64,97.80,62.64,97.60,62.64,97.40,62.62,97.22,62.61,97.28,62.59,97.35,62.58,97.35,62.56,97.45,62.56,97.53,62.56,97.60,62.60,97.58,62.65,97.53,62.71,97.47,62.74,97.42,62.77,97.38,62.79,97.47
RZ_7487726_950,0,3115,50,0,0,62.73,97.60,62.64,97.70,62.56,97.65,62.58,97.58,62.59,97.50,62.59,97.50,62.62,97.53,62.66,97.45,62.69,97.38,62.67,97.35,62.64,97.40,62.62,97.50,62.61,97.53,62.62,97.55,62.64,97.55,62.61,97.55,62.59,97.58,62.56,97.55,62.56,97.42,62.56,97.30,62.55,97.38,62.54,97.47,62.54,97.55,62.55,97.47,62.55,97.50,62.52,97.53,62.50,97.62,62.50,97.67,62.54,97.70,62.58,97.70,62.59,97.65,62.60,97.65,62.60,97.60,62.58,97.58,62.56,97.53,62.58,97.53,62.60,97.53,62.62,97.50,62.64,97.45,62.62,97.47,62.56,97.60,62.51,97.72,62.45,97.78,62.46,97.78,62.42,97.67,62.39,97.55,62.35,97.42,62.36,97.40,62.40,97.38,62.44,97.35
RZ_7487726_951,0,3115,50,0,0,62.45,97.38,62.48,97.42,62.50,97.47,62.51,97.50,62.50,97.53,62.49,97.55,62.48,97.62,62.45,97.70,62.44,97.78,62.46,97.83,62.49,97.88,62.51,97.97,62.54,98.05,62.55,98.03,62.48,97.92,62.39,97.88,62.35,97.90,62.42,97.75,62.46,97.58,62.44,97.40,62.40,97.38,62.41,97.40,62.42,97.42,62.45,97.47,62.41,97.42,62.36,97.38,62.35,97.33,62.35,97.38,62.35,97.45,62.34,97.50,62.34,97.50,62.33,97.60,62.31,97.67,62.27,97.80,62.25,97.80,62.21,97.80,62.20,97.78,62.20,97.75,62.24,97.62,62.25,97.50,62.25,97.47,62.26,97.53,62.30,97.53,62.35,97.42,62.38,97.38,62.45,97.35,62.50,97.33,62.46,97.33,62.38,97.33,62.29,97.30
RZ_7487726_952,0,3115,50,0,0,62.27,97.35,62.23,97.45,62.17,97.55,62.16,97.60,62.17,97.70,62.25,97.80,62.31,97.90,62.33,97.95,62.29,97.78,62.25,97.58,62.25,97.35,62.25,97.33,62.25,97.33,62.23,97.40,62.21,97.47,62.17,97.60,62.14,97.65,62.14,97.67,62.16,97.67,62.20,97.65,62.21,97.65,62.23,97.70,62.25,97.75,62.27,97.83,62.26,97.85,62.25,97.92,62.25,97.97,62.27,97.85,62.30,97.67,62.31,97.50,62.29,97.47,62.24,97.45,62.17,97.50,62.14,97.58,62.10,97.72,62.06,97.85,62.04,97.80,62.02,97.67,62.01,97.55,62.00,97.55,62.00,97.50,62.01,97.47,62.02,97.45,62.02,97.47,62.09,97.47,62.16,97.47,62.24,97.47,62.23,97.42,62.21,97.40,62.17,97.35
RZ_7487726_953,0,3115,50,0,0,62.16,97.38,62.15,97.38,62.15,97.40,62.15,97.30,62.12,97.17,62.08,97.03,62.01,96.97,61.95,97.00,61.92,97.10,61.91,97.22,61.95,97.20,61.96,97.15,61.96,97.08,61.90,97.10,61.88,97.10,61.90,97.17,61.96,97.28,62.01,97.38,62.01,97.42,62.05,97.47,62.09,97.55,62.06,97.50,62.02,97.38,62.01,97.28,62.04,97.17,62.00,97.08,61.95,96.97,61.89,97.00,61.89,97.10,61.88,97.20,61.88,97.28,61.85,97.22,61.85,97.17,61.86,97.15,61.89,97.20,61.92,97.28,61.92,97.33,61.92,97.28,61.92,97.25,61.92,97.22,61.98,97.25,62.01,97.33,62.23,97.42,62.42,97.70,62.66,97.95,62.76,98.22,63.02,98.40,63.35,98.55,63.70,98.60,63.94,98.62
RZ_7487726_954,0,3115,50,0,0,64.16,98.75,64.47,98.97,64.74,99.12,65.00,99.38,65.11,99.58,65.19,99.78,65.16,99.85,65.14,100.03,65.16,100.20,65.21,100.38,65.28,100.38,65.25,100.55,65.35,100.72,65.45,100.83,65.56,100.72,65.58,100.70,65.59,100.83,65.62,100.95,65.66,101.12,65.67,101.22,65.67,101.35,65.66,101.30,65.64,101.28,65.61,101.40,65.60,101.60,65.59,101.80,65.62,101.85,65.67,101.80,65.72,101.78,65.76,101.83,65.79,101.83,65.83,101.83,65.81,101.78,65.81,101.75,65.80,101.92,65.78,102.15,65.71,102.40,65.66,102.42,65.61,102.47,65.58,102.53,65.55,102.50,65.50,102.45,65.50,102.42,65.53,102.33,65.60,102.22,65.64,102.22,65.62,102.33,65.59,102.33,65.58,102.22,65.60,102.22
RZ_7487726_955,0,3115,50,0,0,65.61,102.30,65.55,102.17,65.47,101.97,65.50,101.83,65.58,101.95,65.65,102.17,65.64,102.33,65.64,102.33,65.56,102.28,65.49,102.20,65.41,102.12,65.41,102.08,65.47,102.05,65.53,102.08,65.58,102.08,65.56,102.08,65.50,102.05,65.46,102.00,65.44,101.95,65.46,101.88,65.47,101.85,65.51,101.65,65.53,101.45,65.54,101.33,65.54,101.38,65.55,101.40,65.54,101.58,65.53,101.75,65.51,101.95,65.50,101.95,65.49,101.85,65.40,101.70,65.33,101.58,65.31,101.65,65.39,101.75,65.45,101.72,65.46,101.62,65.46,101.50,65.45,101.67,65.44,101.83,65.42,101.95,65.42,101.90,65.42,101.83,65.42,101.78,65.42,101.78,65.42,101.78,65.42,101.78,65.44,101.70,65.38,101.65,65.33,101.62
RZ_7487726_956,0,3115,50,0,0,65.33,101.67,65.39,101.70,65.45,101.70,65.40,101.67,65.35,101.60,65.30,101.50,65.30,101.53,65.33,101.60,65.40,101.58,65.46,101.47,65.46,101.30,65.39,101.22,65.34,101.15,65.36,101.25,65.38,101.35,65.39,101.33,65.40,101.20,65.40,101.10,65.40,101.15,65.40,101.20,65.39,101.17,65.38,101.08,65.38,100.97,65.38,100.90,65.39,100.88,65.40,100.90,65.40,100.97,65.41,101.08,65.44,100.95,65.44,100.75,65.44,100.80,65.44,101.03,65.42,101.22,65.44,101.15,65.44,101.03,65.44,100.92,65.42,100.95,65.42,101.05,65.42,101.12,65.46,101.12,65.49,101.12,65.50,101.12,65.49,101.15,65.49,101.17,65.44,101.03,65.40,100.88,65.41,100.67,65.47,100.62,65.53,100.75,65.49,100.92
RZ_7487726_957,0,3115,50,0,0,65.45,101.08,65.41,101.08,65.38,101.08,65.34,101.12,65.35,101.15,65.41,101.12,65.47,101.17,65.49,101.28,65.46,101.33,65.45,101.28,65.46,101.30,65.47,101.38,65.44,101.28,65.39,101.10,65.38,100.90,65.40,100.83,65.42,100.75,65.42,100.70,65.44,100.67,65.44,100.67,65.45,100.67,65.45,100.65,65.44,100.70,65.41,100.78,65.40,100.83,65.42,100.85,65.47,100.85,65.51,100.85,65.54,100.92,65.54,100.97,65.53,100.88,65.53,100.72,65.53,100.60,65.54,100.70,65.55,100.83,65.53,100.88,65.50,100.90,65.49,100.95,65.49,100.97,65.50,100.97,65.51,100.97,65.51,100.95,65.54,100.95,65.55,100.97,65.58,100.72,65.56,100.47,65.55,100.25,65.47,100.30,65.41,100.40,65.42,100.53
RZ_7487726_958,0,3115,50,0,0,65.45,100.58,65.44,100.58,65.38,100.60,65.40,100.62,65.46,100.60,65.53,100.50,65.53,100.45,65.46,100.58,65.40,100.65,65.35,100.72,65.36,100.70,65.40,100.67,65.42,100.67,65.44,100.67,65.42,100.70,65.40,100.72,65.38,100.83,65.39,100.88,65.45,100.88,65.50,100.83,65.50,100.75,65.51,100.72,65.53,100.72,65.51,100.72,65.49,100.75,65.46,100.75,65.41,100.78,65.35,100.80,65.28,100.88,65.26,100.90,65.30,100.83,65.35,100.72,65.38,100.62,65.35,100.80,65.34,100.97,65.41,100.90,65.51,100.67,65.58,100.47,65.51,100.53,65.45,100.58,65.42,100.58,65.42,100.55,65.44,100.47,65.42,100.50,65.42,100.55,65.41,100.67,65.41,100.75,65.44,100.75,65.45,100.70,65.46,100.60
RZ_7487726_959,0,3115,50,0,0,65.46,100.53,65.46,100.45,65.46,100.45,65.46,100.50,65.45,100.58,65.41,100.60,65.38,100.58,65.34,100.53,65.35,100.45,65.35,100.67,65.47,100.90,65.60,101.03,65.72,100.90,65.71,100.83,65.69,100.88,65.65,100.90,65.64,100.90,65.62,100.90,65.58,100.70,65.44,100.47,65.25,100.28,65.10,100.20,65.03,100.12,64.91,100.03,64.80,100.00,64.60,99.92,64.44,99.90,64.30,99.80,64.22,99.78,64.22,99.78,64.24,99.88,64.10,99.97,63.94,100.08,63.77,100.12,63.77,100.17,63.76,100.17,63.76,100.17,63.75,100.17,63.75,100.15,63.75,100.15,63.79,99.97,63.81,99.83,63.73,99.78,63.61,99.90,63.51,99.83,63.55,99.65,63.52,99.47,63.45,99.50,63.36,99.55,63.36,99.58
RZ_7487726_960,0,3115,50,0,0,63.40,99.60,63.45,99.60,63.46,99.60,63.48,99.58,63.49,99.55,63.49,99.53,63.49,99.47,63.49,99.40,63.49,99.33,63.40,99.28,63.31,99.25,63.23,99.22,63.24,99.20,63.25,99.25,63.26,99.30,63.26,99.35,63.26,99.35,63.27,99.40,63.30,99.45,63.34,99.40,63.35,99.30,63.34,99.22,63.36,99.22,63.40,99.22,63.49,99.25,63.55,99.30,63.61,99.33,63.65,99.35,63.62,99.35,63.56,99.40,63.51,99.47,63.48,99.40,63.44,99.20,63.41,98.97,63.38,98.90,63.38,98.95,63.41,98.97,63.46,98.97,63.51,98.97,63.51,98.97,63.51,99.00,63.52,99.03,63.54,99.05,63.55,99.08,63.54,99.10,63.54,99.12,63.52,99.15,63.50,99.22,63.48,99.30,63.48,99.38
RZ_7487726_961,0,3115,50,0,0,63.48,99.42,63.49,99.38,63.49,99.28,63.52,99.17,63.58,99.12,63.58,99.08,63.48,99.03,63.38,99.00,63.31,99.05,63.34,99.12,63.38,99.20,63.41,99.22,63.46,99.30,63.50,99.38,63.48,99.30,63.44,99.15,63.50,98.97,63.60,98.97,63.67,98.95,63.60,99.12,63.55,99.30,63.54,99.45,63.56,99.42,63.56,99.22,63.56,99.05,63.58,98.90,63.60,98.90,63.62,98.88,63.65,98.88,63.62,98.80,63.58,98.72,63.50,98.65,63.46,98.65,63.46,98.65,63.49,98.62,63.51,98.60,63.52,98.65,63.54,98.75,63.54,98.80,63.58,98.80,63.60,98.80,63.60,98.88,63.54,98.92,63.49,98.92,63.45,98.80,63.44,98.67,63.42,98.62,63.46,98.60,63.51,98.62,63.54,98.62
RZ_7487726_962,0,3115,50,0,0,63.50,98.65,63.45,98.65,63.44,98.55,63.45,98.47,63.45,98.38,63.44,98.35,63.44,98.35,63.41,98.35,63.39,98.25,63.45,98.17,63.50,98.05,63.52,98.00,63.46,98.05,63.45,98.15,63.46,98.22,63.48,98.17,63.49,98.12,63.49,98.17,63.49,98.28,63.49,98.40,63.50,98.45,63.52,98.47,63.59,98.47,63.64,98.45,63.66,98.40,63.64,98.35,63.62,98.30,63.64,98.28,63.65,98.25,63.66,98.22,63.61,98.20,63.55,98.00,63.49,97.78,63.49,97.55,63.50,97.58,63.51,97.60,63.51,97.58,63.52,97.38,63.52,97.05,63.55,96.50,63.56,96.08,63.59,95.67,63.56,95.20,63.54,94.62,63.54,93.70,63.66,91.90,63.85,89.47,64.01,87.50,64.19,87.30,64.19,89.35
RZ_7487726_963,0,3115,50,0,4,64.44,92.62,64.79,96.80,65.09,101.78,64.95,108.17,64.51,115.75,63.94,123.85,63.34,132.78,63.09,142.18,63.11,151.72,63.41,161.53,63.39,171.90,63.12,183.35,62.23,194.68,61.29,207.15,60.49,219.78,60.23,228.80,60.10,233.07,60.10,233.07
RZ_7487726_964,0,3115,50,0,4,null
RZ_7487726_965,0,3115,50,0,4,57.09,227.68,57.09,227.68,57.50,225.62,58.05,221.60,58.44,215.20,58.30,209.15,57.96,202.82,57.91,197.03,58.26,191.30,58.81,185.82,59.39,180.70,59.76,176.15,60.16,171.38,60.45,167.05,60.70,162.60,60.86,159.53,61.23,155.95,61.98,152.32,62.77,147.80,63.17,144.65,63.09,141.05,62.99,137.70,62.96,133.57,63.04,130.30,63.08,127.50,63.11,125.47,63.17,122.92,63.21,120.55
RZ_7487726_966,0,3115,51,0,4,63.26,117.47,63.25,115.10,63.19,112.88,63.12,110.67,63.02,108.67,62.96,106.47,62.89,104.67,62.88,102.67,62.84,101.50,62.94,99.75,62.92,98.35,62.91,96.55,62.88,95.42,62.96,93.88,63.02,92.65,63.09,91.65,63.12,91.30,62.96,90.60,62.76,90.12,62.54,89.70,62.33,89.70,62.11,89.83,61.94,90.05,61.81,90.53,61.69,91.05,61.56,91.47,61.54,91.90,61.54,92.33,61.54,92.70,61.52,92.95,61.49,93.15,61.45,93.72,61.30,94.20,61.14,94.58,61.01,94.50,61.00,94.42,61.09,94.35,61.19,94.38,61.29,94.42,61.30,94.42,61.40,94.38,61.50,94.30,61.56,94.65,61.49,94.95,61.42,95.28,61.45,95.28,61.50,95.50,61.54,95.72,61.51,95.83,61.48,95.95,61.44,96.12
RZ_7487726_967,0,3115,50,0,4,61.41,96.30,61.41,96.35,61.39,96.35,61.38,96.22,61.38,96.08,61.40,96.00,61.46,96.15,61.52,96.30,61.59,96.40,61.60,96.42,61.62,96.30,61.65,96.17,61.65,95.95,61.64,95.88,61.60,96.20,61.58,96.60,61.59,97.00,61.67,96.95,61.77,96.92,61.81,96.90,61.79,96.92,61.74,96.92,61.73,96.78,61.73,96.58,61.80,96.50,61.85,96.53,61.79,96.53,61.67,96.42,61.56,96.40,61.58,96.33,61.61,96.28,61.65,96.20,61.58,96.12,61.49,96.00,61.40,95.75,61.41,95.45,61.48,94.53,61.56,93.55,61.77,92.67,61.98,91.88,62.17,91.12,62.38,90.42,62.54,90.45,62.73,90.65,62.76,91.70,62.74,93.97,62.64,96.92,62.86,100.35,63.06,104.20,63.33,108.45
RZ_7487726_968,0,3115,50,0,4,63.24,113.33,63.26,118.15,63.08,124.45,62.76,131.45,62.33,138.75,61.77,146.28,61.14,154.60,60.46,163.43,60.15,172.93,59.83,182.47,59.42,193.00,58.70,203.65,57.67,215.30,56.00,228.18,54.23,241.72,53.11,255.70,52.90,265.20,39.02,280.62,22.57,293.98,5.88,307.48,3.54,310.32,3.54,310.32
RZ_7487726_969,0,3115,49,0,4,null
RZ_7487726_970,0,3115,51,0,4,-5.41,334.75,-5.41,334.75,-5.03,331.45,-4.36,325.75,-2.48,317.93,-0.68,310.82,2.34,304.35,4.71,297.52,17.25,289.93,28.52,281.77,39.51,273.80,40.19,268.55,41.04,263.45,41.77,258.20,42.55,251.93,42.92,246.80,43.02,241.78,43.11,237.28,43.40,232.12,44.05,227.15,44.73,222.07,45.29,217.00,45.80,212.32,46.35,207.38,46.85,203.12,47.26,199.30,47.65,196.07,48.00,192.25,48.26,188.60,48.50,184.93
RZ_7487726_971,0,3115,50,0,4,48.77,181.57,49.23,178.05,49.75,174.75,50.10,171.22,50.21,167.95,50.21,164.97,50.35,162.43,50.51,159.78,50.73,156.57,50.89,153.85,51.04,151.40,51.15,149.10,51.25,147.05,51.39,144.50,51.51,142.72,51.61,140.28,51.60,139.05,51.67,136.38,51.73,134.30,51.80,132.10,51.74,130.85,51.75,129.40,51.80,127.40,51.90,125.97,52.04,123.85,52.06,122.22,52.04,120.38,51.96,119.30,52.01,117.67,52.14,116.30,52.21,114.70,52.24,113.55,52.27,111.97,52.34,110.92,52.44,110.08,52.55,109.05,52.66,108.15,52.76,106.58,52.81,105.80,52.99,104.53,53.14,103.60,53.29,102.53,53.30,101.90,53.25,101.65,53.23,101.22,53.25,100.58,53.33,99.47,53.33,98.65,53.27,98.12,53.20,98.05
RZ_7487726_972,0,3115,50,0,4,53.12,98.00,53.06,97.88,52.94,97.55,52.85,97.30,52.77,97.05,52.77,96.95,52.75,96.85,52.74,96.75,52.75,96.65,52.81,96.38,52.90,96.15,52.96,95.80,52.86,95.67,52.73,95.62,52.59,95.70,52.61,95.88,52.65,95.97,52.69,96.20,52.70,96.35,52.71,96.53,52.65,96.67,52.58,96.75,52.55,96.78,52.60,96.92,52.64,97.17,52.58,97.45,52.50,97.47,52.44,97.50,52.42,97.88,52.42,98.12,52.44,98.30,52.46,98.08,52.46,98.05,52.44,98.60,52.46,99.12,52.50,99.60,52.52,99.67,52.49,99.78,52.52,99.88,52.60,99.88,52.67,99.85,52.64,99.85,52.60,99.88,52.58,99.65,52.59,99.40,52.66,99.25,52.74,99.38,52.76,99.53,52.71,99.62,52.65,99.95
RZ_7487726_973,0,3115,50,0,4,52.62,100.22,52.61,100.42,52.64,100.33,52.67,100.17,52.73,100.08,52.76,100.10,52.81,100.30,52.77,100.62,52.74,100.85,52.69,100.92,52.70,100.72,52.69,100.55,52.67,100.42,52.70,100.30,52.75,100.15,52.83,100.30,52.83,100.50,52.81,100.67,52.76,100.67,52.75,100.62,52.77,100.60,52.83,100.62,52.88,100.67,52.91,100.65,52.92,100.55,52.94,100.53,52.94,100.60,52.91,100.70,52.88,100.75,52.96,100.75,53.06,100.78,53.14,100.78,53.10,100.78,53.08,100.78,53.06,100.80,53.06,100.85,53.14,100.95,53.20,101.00,53.26,101.03,53.25,101.00,53.23,101.00,53.21,101.03,53.20,101.03,53.17,101.00,53.15,100.97,53.15,100.95,53.14,100.88,53.12,100.80,53.10,101.03,53.12,101.28
RZ_7487726_974,0,3115,50,0,4,53.14,101.55,53.15,101.55,53.16,101.58,53.17,101.58,53.20,101.58,53.23,101.65,53.23,101.70,53.25,101.70,53.26,101.67,53.29,101.70,53.29,101.83,53.27,101.88,53.21,101.88,53.11,101.90,53.05,101.97,53.05,102.05,53.08,102.17,53.09,102.22,53.10,102.08,53.10,101.88,53.09,101.60,53.06,101.53,53.01,101.47,53.00,101.58,53.09,101.70,53.19,102.00,53.31,102.25,53.34,102.45,53.34,102.42,53.31,102.40,53.29,102.35,53.24,102.25,53.19,102.15,53.12,102.25,53.25,102.42,53.39,102.40,53.33,102.20,53.12,102.03,52.79,102.28,52.56,102.53,52.16,102.38,51.65,102.03,51.20,101.65,50.60,101.62,50.10,101.60,49.54,102.15,49.05,102.67,48.39,103.10,47.61,103.05,46.64,103.03
RZ_7487726_975,0,3115,50,0,4,45.90,103.65,44.94,104.60,44.40,105.78,43.62,106.40,43.21,106.67,42.66,106.83,42.41,107.28,42.08,107.70,41.83,107.85,41.58,107.70,41.42,107.55,41.34,107.55,41.24,107.53,41.17,107.47,41.11,107.45,41.12,107.42,41.16,107.45,41.20,107.45,41.33,107.50,41.44,107.55,41.56,107.55,41.56,107.47,41.59,107.40,41.61,107.35,41.59,107.38,41.49,107.38,41.33,107.30,41.19,107.22,41.08,107.55,41.01,107.92,40.92,108.30,40.88,108.33,40.85,108.33,40.89,108.25,40.96,108.17,41.01,108.08,41.05,108.03,40.98,107.95,40.91,107.88,40.85,107.88,40.85,108.17,40.84,108.47,40.84,108.60,40.85,108.45,40.88,108.33,40.88,108.33,40.88,108.28,40.85,108.20,40.80,108.17,40.76,108.15
RZ_7487726_976,0,3115,50,0,4,40.73,108.15,40.73,108.22,40.71,108.38,40.71,108.50,40.73,108.60,40.73,108.62,40.75,108.65,40.77,108.60,40.79,108.58,40.80,108.55,40.83,108.55,40.89,108.78,40.94,109.00,40.99,109.12,40.99,109.05,40.99,108.92,41.02,108.92,41.09,108.80,41.14,108.67,41.15,108.58,41.12,108.55,41.09,108.83,41.04,109.08,41.01,109.38,41.04,109.42,41.09,109.45,41.14,109.47,41.15,109.47,41.10,109.35,41.05,109.20,41.00,108.97,41.02,108.83,41.06,108.67,41.04,108.60,41.01,108.65,41.17,108.62,41.38,108.62,41.50,108.78,41.36,108.95,41.23,109.12,41.17,109.12,41.19,109.10,41.23,109.10,41.25,109.10,41.26,109.17,41.27,109.22,41.27,109.33,41.29,109.38,41.25,109.42,41.20,109.25
RZ_7487726_977,0,3115,50,0,4,41.15,109.05,41.15,108.85,41.17,108.90,41.21,108.97,41.26,109.08,41.33,109.12,41.35,109.25,41.35,109.35,41.29,109.50,41.24,109.53,41.27,109.55,41.34,109.55,41.39,109.40,41.31,109.25,41.25,109.10,41.21,109.08,41.24,108.97,41.31,108.88,41.38,108.97,41.39,109.15,41.36,109.33,41.35,109.40,41.35,109.45,41.41,109.53,41.46,109.60,41.54,109.47,41.58,109.28,41.50,109.08,41.40,109.08,41.33,109.08,41.36,109.12,41.46,109.08,41.50,109.05,41.50,109.08,41.45,109.17,41.39,109.25,41.36,109.20,41.33,109.10,41.33,109.05,41.39,109.00,41.46,108.95,41.56,108.75,41.59,108.58,41.60,108.67,41.59,108.90,41.58,109.17,41.56,109.20,41.54,109.25,41.58,109.30,41.62,109.35
RZ_7487726_978,0,3115,50,0,4,41.69,109.38,41.67,109.45,41.67,109.42,41.67,109.38,41.67,109.25,41.67,109.20,41.65,109.12,41.62,109.10,41.59,109.15,41.56,109.28,41.52,109.40,41.48,109.47,41.46,109.35,41.45,109.30,41.51,109.22,41.59,109.25,41.66,109.20,41.66,109.12,41.69,109.10,41.70,109.12,41.71,109.20,41.70,109.25,41.67,109.30,41.66,109.28,41.64,109.33,41.62,109.35,41.61,109.38,41.64,109.38,41.66,109.35,41.74,109.38,41.79,109.45,41.77,109.58,41.73,109.65,41.69,109.65,41.69,109.60,41.70,109.55,41.70,109.47,41.73,109.47,41.75,109.50,41.77,109.53,41.81,109.58,41.81,109.58,41.83,109.50,41.81,109.42,41.77,109.33,41.73,109.33,41.77,109.33,41.84,109.33,41.91,109.35,41.92,109.35
RZ_7487726_979,0,3115,50,0,4,41.94,109.30,41.98,109.25,42.01,109.22,42.02,109.30,41.98,109.45,41.94,109.53,41.92,109.53,41.86,109.42,41.79,109.33,41.74,109.30,41.75,109.22,41.75,109.20,41.73,109.28,41.79,109.35,41.88,109.42,41.99,109.50,42.00,109.55,41.96,109.45,41.90,109.28,41.91,109.15,41.96,109.25,42.04,109.33,42.05,109.42,42.05,109.50,42.01,109.50,41.95,109.42,41.88,109.35,41.86,109.38,41.91,109.30,41.96,109.20,41.99,109.12,41.99,109.17,41.98,109.20,41.96,109.20,41.94,109.20,41.92,109.25,41.95,109.38,41.99,109.45,42.02,109.45,42.04,109.42,42.05,109.40,42.05,109.33,42.05,109.22,42.06,108.95,42.05,108.80,42.05,108.60,42.06,108.50,42.10,108.45,42.16,108.42,42.21,108.38
RZ_7487726_980,0,3115,50,0,4,42.27,108.25,42.27,108.10,42.27,108.03,42.30,107.55,42.35,107.10,42.40,106.65,42.46,106.25,42.50,105.78,42.52,105.35,42.60,105.33,42.71,104.72,42.73,103.88,42.70,102.53,42.64,101.83,42.74,101.60,42.94,101.92,43.33,103.45,43.61,105.62,43.67,109.22,43.41,113.12,43.06,117.25,42.54,122.25,41.98,127.75,41.33,134.70,41.06,141.62,40.89,148.07,40.71,154.82,40.31,162.12,39.70,170.18,39.02,178.88,38.21,188.00,37.40,197.93,36.59,207.97,36.11,217.90,35.66,228.43,35.14,239.25,33.96,251.20,32.27,263.55,30.07,275.95,19.55,290.80,8.20,307.23,-2.75,322.73,-1.94,336.23,0.41,344.20,-0.46,357.32,-4.15,365.75,-7.89,374.35,-7.89,374.35
RZ_7487726_981,0,3115,50,0,4,null
RZ_7487726_982,0,3115,50,0,4,-21.23,366.20,-21.23,366.20,-20.36,362.57,-18.73,355.90,-16.05,346.57,-13.34,339.30,-10.71,332.12,-7.62,323.75,-4.86,315.18,-1.04,306.68
RZ_7487726_983,0,3115,50,0,4,2.76,299.32,13.10,290.60,22.09,282.82,29.81,275.48,30.93,269.73,31.76,264.23,32.58,258.70,32.88,253.62,33.24,248.12,33.98,242.70,34.83,237.03,35.52,232.03,35.86,227.22,36.38,222.40,36.94,218.12,37.40,214.50,37.66,210.57,37.84,206.43,38.01,202.55,38.21,199.07,38.50,195.68,38.79,192.43,38.99,189.12,39.20,185.80,39.75,182.50,40.31,179.80,40.96,177.43,41.31,174.35,41.62,171.57,41.74,168.95,41.76,166.80,41.74,163.93,41.77,161.12,41.86,158.50,42.01,156.50,42.33,154.30,42.61,152.53,42.89,150.80,43.06,149.10,43.31,146.90,43.55,144.78,43.66,142.90,43.64,141.22,43.59,139.90,43.73,137.95,43.96,136.50,44.23,134.45,44.35,133.32,44.49,131.75,44.64,130.38
RZ_7487726_984,0,3115,50,0,4,44.83,128.40,44.94,126.72,45.01,125.53,45.06,124.28,45.10,123.40,45.12,121.85,45.10,121.12,45.24,119.33,45.42,118.17,45.64,116.70,45.74,115.58,45.83,114.22,45.89,113.08,45.99,111.80,46.09,110.55,46.19,109.42,46.23,108.78,46.25,108.12,46.25,107.47,46.21,106.50,46.21,105.85,46.25,104.75,46.27,104.30,46.25,103.72,46.11,103.45,46.00,102.95,45.91,102.47,45.88,102.03,45.86,101.47,45.86,100.92,45.89,100.47,45.90,100.33,45.79,100.28,45.67,100.25,45.73,99.88,45.89,99.45,45.99,98.97,45.95,98.90,45.92,98.97,45.94,99.33,45.94,99.65,45.92,99.83,45.95,99.80,45.96,99.75,45.96,99.72,45.91,99.75,45.88,99.62,45.86,99.38,45.89,99.10,45.85,99.42
RZ_7487726_985,0,3115,50,0,4,45.77,100.15,45.69,100.88,45.80,101.17,45.94,101.25,46.09,101.33,46.08,101.33,46.09,101.33,46.10,101.28,46.11,101.22,46.06,101.85,45.95,102.50,45.83,103.30,45.74,103.45,45.80,103.28,45.85,102.95,45.91,102.58,45.91,102.50,45.94,102.67,45.96,102.85,45.96,103.03,46.02,102.95,46.08,102.92,46.11,102.90,46.08,103.20,46.11,103.55,46.16,103.80,46.24,103.80,46.20,103.83,46.16,103.92,46.11,104.10,46.10,104.22,46.10,104.30,46.05,104.22,45.99,104.33,45.89,104.47,45.85,104.62,45.80,104.62,45.79,104.62,45.90,104.70,46.02,104.75,46.12,104.83,46.09,104.78,46.11,104.75,46.14,104.72,46.17,104.75,46.17,104.75,46.19,104.70,46.21,104.65,46.21,104.90,46.20,105.22
RZ_7487726_986,0,3115,51,0,4,46.17,105.58,46.17,105.62,46.19,105.50,46.19,105.35,46.15,105.28,46.09,105.33,46.04,105.35,46.04,105.33,46.06,105.30,46.09,105.28,46.12,105.28,46.06,105.35,46.01,105.38,45.96,105.40,45.99,105.40,45.99,105.47,45.98,105.58,45.96,105.62,45.98,105.60,45.98,105.62,45.98,105.67,45.88,105.72,45.79,105.72,45.76,105.83,45.81,105.97,45.88,106.15,45.88,106.17,45.91,106.12,45.95,106.15,45.94,106.20,45.90,106.28,45.84,106.35,45.84,106.42,45.85,106.33,45.85,106.20,45.81,106.00,45.79,105.95,45.81,106.05,45.92,106.20,46.01,106.35,46.08,106.35,46.08,106.45,46.08,106.62,46.00,106.85,45.92,107.00,45.85,107.08,45.88,107.05,45.91,106.97,45.94,106.90,45.92,106.88,45.94,106.88
RZ_7487726_987,0,3115,50,0,4,45.94,107.25,45.94,107.65,45.92,108.05,45.94,108.10,45.95,108.12,45.94,108.22,45.91,108.30,45.90,108.22,45.92,108.10,45.94,108.00,45.92,108.05,45.90,108.08,45.88,108.08,45.89,108.00,45.90,107.92,45.89,107.88,45.86,107.85,45.84,107.80,45.83,107.80,45.81,107.95,45.80,108.08,45.79,108.15,45.79,108.05,45.77,108.00,45.76,107.95,45.80,107.88,45.83,107.78,45.85,107.70,45.86,107.70,45.89,107.78,45.91,107.95,45.91,108.00,45.95,108.03,45.99,107.95,46.01,107.95,45.98,108.03,45.94,108.10,45.99,108.28,46.09,108.35,46.12,108.45,46.06,108.47,45.96,108.47,45.92,108.47,45.89,108.55,45.90,108.60,45.95,108.55,46.00,108.45,46.01,108.35,46.01,108.33,45.99,108.33
RZ_7487726_988,0,3115,50,0,4,45.95,108.33,45.90,108.40,45.88,108.47,45.85,108.53,45.84,108.67,45.85,108.83,45.86,108.85,45.91,108.72,45.95,108.65,45.98,108.78,45.96,108.90,46.00,108.97,46.02,109.00,46.05,109.08,46.06,109.12,46.09,109.15,46.08,109.15,46.02,109.12,45.99,109.05,45.98,108.97,45.98,108.92,45.99,108.95,46.00,109.10,46.01,109.22,46.00,109.38,45.99,109.33,45.96,109.30,45.95,109.20,45.96,109.10,46.01,109.05,46.04,109.10,46.02,109.33,46.00,109.55,46.01,109.58,46.06,109.42,46.11,109.33,46.05,109.40,45.95,109.47,45.85,109.47,45.86,109.30,45.88,109.12,45.83,108.78,45.69,108.62,45.39,108.15,45.19,107.78,45.04,107.35,45.04,107.22,44.96,106.75,44.88,106.30,44.88,105.80
RZ_7487726_989,0,3115,50,0,4,44.94,105.78,45.01,105.83,45.01,105.95,45.02,106.05,45.01,106.03,45.01,105.83,45.01,105.62,45.02,105.42,45.04,105.38,44.96,105.25,44.86,105.20,44.79,105.15,44.81,105.20,44.84,105.25,44.84,105.35,44.81,105.40,44.80,105.42,44.80,105.28,44.77,105.15,44.74,105.03,44.69,105.08,44.66,105.20,44.65,105.30,44.64,105.28,44.67,105.17,44.71,105.08,44.75,105.05,44.71,105.03,44.67,105.03,44.65,105.03,44.69,105.03,44.71,105.03,44.74,105.03,44.74,105.05,44.67,105.08,44.61,105.12,44.56,105.12,44.56,105.15,44.56,105.15,44.56,105.17,44.56,105.03,44.58,104.85,44.59,104.67,44.61,104.60,44.62,104.62,44.64,104.60,44.62,104.58,44.60,104.62,44.58,104.75,44.56,104.85
RZ_7487726_990,0,3115,50,0,4,44.56,104.85,44.56,104.88,44.56,104.90,44.56,104.95,44.54,105.03,44.54,105.05,44.51,105.05,44.50,105.00,44.49,105.03,44.49,105.08,44.50,105.10,44.49,105.12,44.48,105.17,44.48,105.15,44.48,105.12,44.46,105.10,44.45,105.12,44.45,105.15,44.44,105.28,44.42,105.38,44.46,105.33,44.52,105.25,44.60,105.17,44.61,105.22,44.62,105.20,44.60,105.17,44.58,105.25,44.59,105.30,44.60,105.10,44.61,104.88,44.60,104.60,44.58,104.60,44.56,104.62,44.55,104.70,44.58,104.83,44.60,104.90,44.62,104.95,44.61,104.90,44.60,104.83,44.59,104.75,44.58,104.97,44.56,105.22,44.59,105.28,44.60,105.08,44.62,104.88,44.61,104.88,44.62,104.78,44.62,104.67,44.60,104.88,44.56,105.17
RZ_7487726_991,0,3115,50,0,4,44.55,105.45,44.58,105.42,44.61,105.22,44.62,105.03,44.62,104.88,44.64,104.83,44.62,104.80,44.62,104.75,44.60,104.88,44.62,104.97,44.64,105.08,44.65,105.10,44.64,105.15,44.62,105.22,44.62,105.33,44.64,105.42,44.62,105.47,44.64,105.45,44.65,105.38,44.66,105.35,44.66,105.33,44.71,105.35,44.76,105.30,44.89,105.25,44.95,105.20,44.85,105.25,44.71,105.30,44.56,105.40,44.50,105.40,44.44,105.47,44.41,105.50,44.49,105.40,44.60,105.22,44.66,105.12,44.59,105.20,44.51,105.28,44.54,105.30,44.64,105.35,44.74,105.33,44.75,105.22,44.70,105.12,44.65,105.03,44.64,104.97,44.70,104.88,44.70,104.83,44.65,104.85,44.67,104.95,44.75,105.08,44.81,105.20,44.77,105.25
RZ_7487726_992,0,3115,50,0,4,44.75,105.22,44.74,105.05,44.74,104.90,44.73,104.85,44.73,104.95,44.69,105.05,44.64,105.25,44.58,105.42,44.58,105.60,44.59,105.62,44.62,105.38,44.76,105.12,44.90,104.88,44.91,104.92,44.86,104.97,44.83,105.00,44.89,104.95,44.89,104.90,44.84,105.05,44.80,105.22,44.79,105.47,44.77,105.55,44.77,105.62,44.76,105.62,44.76,105.62,44.75,105.65,44.75,105.67,44.75,105.67,44.76,105.67,44.79,105.65,44.81,105.67,44.84,105.70,44.84,105.72,44.83,105.75,44.89,105.80,44.96,105.83,45.02,105.80,45.02,105.70,45.01,105.60,45.02,105.53,45.04,105.45,45.02,105.50,45.01,105.50,44.99,105.50,44.99,105.42,44.99,105.42,44.99,105.35,44.94,105.25,44.88,105.33,44.84,105.47
RZ_7487726_993,0,3115,50,0,4,44.88,105.65,44.92,105.78,44.94,105.90,44.94,105.83,44.95,105.62,44.98,105.35,44.99,105.28,44.98,105.38,44.98,105.55,44.96,105.72,44.98,105.62,44.96,105.50,44.89,105.45,44.80,105.55,44.79,105.67,44.86,105.78,44.91,105.83,44.90,105.90,44.91,105.90,44.95,105.90,44.96,105.92,44.96,105.97,44.96,105.90,44.99,105.58,45.02,105.25,45.01,105.22,44.98,105.40,44.94,105.60,44.95,105.60,44.96,105.58,44.99,105.62,45.01,105.70,45.01,105.78,45.01,105.78,45.01,105.70,45.01,105.65,45.01,105.62,44.99,105.65,44.99,105.65,44.99,105.60,44.99,105.55,44.92,105.47,44.88,105.50,44.83,105.58,44.85,105.65,44.88,105.67,44.90,105.65,44.90,105.60,44.88,105.55,44.84,105.50
RZ_7487726_994,0,3115,50,0,4,44.77,105.47,44.75,105.42,44.79,105.38,44.83,105.30,44.85,105.25,44.83,105.28,44.84,105.35,44.88,105.45,44.91,105.50,44.94,105.50,44.91,105.47,44.89,105.70,44.85,105.92,44.84,106.10,44.83,106.03,44.81,105.97,44.79,105.95,44.83,105.95,44.88,105.95,44.92,105.92,44.95,105.90,44.95,105.90,44.95,105.90,44.90,105.88,44.86,105.83,44.83,105.78,44.84,105.75,44.83,105.78,44.81,105.83,44.81,105.88,44.81,105.88,44.81,105.88,44.81,105.90,44.80,105.90,44.74,105.92,44.67,105.90,44.71,105.90,44.81,105.90,44.90,105.90,44.89,105.88,44.86,105.90,44.81,105.90,44.77,105.78,44.75,105.67,44.77,105.58,44.75,105.62,44.73,105.65,44.70,105.65,44.75,105.67,44.81,105.67
RZ_7487726_995,0,3115,50,0,4,44.77,105.72,44.69,105.78,44.70,105.92,44.80,106.05,44.84,105.92,44.79,105.70,44.74,105.50,44.76,105.53,44.70,105.58,44.62,105.58,44.60,105.55,44.64,105.55,44.66,105.72,44.65,105.90,44.66,106.08,44.70,106.08,44.73,105.95,44.71,105.65,44.70,105.35,44.65,105.30,44.58,105.45,44.50,105.65,44.49,105.72,44.50,105.78,44.51,105.75,44.50,105.72,44.49,105.67,44.50,105.62,44.51,105.60,44.54,105.58,44.51,105.53,44.49,105.45,44.46,105.40,44.48,105.35,44.49,105.28,44.49,105.22,44.52,105.17,44.56,105.12,44.54,105.10,44.49,105.10,44.44,105.08,44.42,105.08,44.42,105.05,44.44,105.03,44.42,105.17,44.40,105.30,44.38,105.42,44.39,105.33,44.44,105.25,44.46,105.30
RZ_7487726_996,0,3115,50,0,4,44.42,105.45,44.35,105.58,44.27,105.53,44.25,105.42,44.25,105.33,44.25,105.28,44.25,105.30,44.25,105.30,44.25,105.33,44.25,105.28,44.27,105.20,44.30,105.17,44.33,105.20,44.33,105.22,44.31,105.30,44.30,105.38,44.30,105.33,44.33,105.22,44.35,105.17,44.34,105.25,44.36,105.35,44.39,105.38,44.40,105.40,44.39,105.28,44.39,105.17,44.36,105.10,44.35,105.12,44.33,105.22,44.27,105.28,44.23,105.28,44.17,105.28,44.19,105.28,44.19,105.33,44.20,105.28,44.21,105.15,44.20,105.03,44.17,104.95,44.20,105.00,44.25,105.05,44.31,104.97,44.30,104.88,44.29,104.90,44.27,105.10,44.27,105.28,44.27,105.42,44.29,105.47,44.31,105.40,44.34,105.25,44.30,105.10,44.26,105.05
RZ_7487726_997,0,3115,50,0,4,44.23,105.03,44.23,105.00,44.23,105.03,44.17,105.03,44.11,105.03,44.06,105.15,44.09,105.30,44.16,105.45,44.23,105.50,44.26,105.50,44.26,105.47,44.25,105.47,44.25,105.47,44.24,105.47,44.20,105.47,44.17,105.50,44.15,105.55,44.16,105.53,44.17,105.45,44.19,105.35,44.20,105.30,44.19,105.40,44.17,105.50,44.19,105.58,44.21,105.55,44.24,105.50,44.24,105.50,44.25,105.55,44.25,105.60,44.23,105.70,44.19,105.78,44.12,105.83,44.10,105.85,44.09,105.83,44.09,105.80,44.10,105.75,44.11,105.62,44.11,105.50,44.10,105.38,44.10,105.42,44.11,105.50,44.14,105.47,44.15,105.42,44.17,105.38,44.17,105.40,44.17,105.45,44.21,105.47,44.23,105.60,44.24,105.75,44.24,105.62
RZ_7487726_998,0,3115,50,0,4,44.16,105.38,44.10,105.10,44.02,105.08,44.02,105.05,44.02,105.03,44.04,105.03,44.01,105.00,44.00,104.97,43.99,105.00,44.00,105.05,44.01,105.08,44.08,105.10,44.14,105.12,44.17,105.20,44.06,105.22,43.96,105.25,43.90,105.25,43.89,105.15,43.88,105.03,43.94,104.90,43.98,104.88,44.01,104.88,43.98,104.88,43.99,104.92,44.01,105.03,44.02,105.10,44.08,105.15,44.11,105.12,44.15,105.17,44.14,105.20,44.12,105.30,44.11,105.35,44.11,105.30,44.11,105.22,44.09,105.15,44.05,105.20,44.02,105.33,44.01,105.45,44.04,105.45,44.06,105.38,44.09,105.25,44.10,105.15,44.10,105.10,44.09,105.10,44.04,105.12,44.00,105.08,43.99,105.03,43.99,104.97,44.00,105.00,44.01,105.05
RZ_7487726_999,0,3115,50,0,4,44.10,105.10,44.17,105.12,44.23,105.12,44.19,105.12,44.12,105.10,44.02,105.08,43.94,105.05,43.96,105.03,44.05,105.08,44.14,105.12,44.14,105.20,44.12,105.22,44.05,105.15,44.00,105.08,43.98,105.00,43.98,105.00,43.99,104.97,43.96,104.95,43.96,104.95,43.96,104.92,43.99,104.92,44.06,104.92,44.12,104.95,44.17,104.97,44.19,104.92,44.11,104.88,44.05,104.83,43.98,104.85,43.99,104.80,44.00,104.70,43.99,104.67,44.04,104.78,44.09,104.90,44.09,104.97,44.04,104.97,43.99,104.95,44.01,104.88,44.02,104.88,44.05,104.88,44.05,104.97,44.05,105.08,44.04,105.17,44.02,105.20,44.02,105.03,44.05,104.80,44.05,104.60,44.04,104.58,44.02,104.67,44.02,104.78,44.01,104.80
RZ_7487726_1000,0,3115,51,0,4,44.02,104.70,44.06,104.62,44.11,104.62,44.12,104.62,44.14,104.65,44.12,104.80,44.11,104.92,44.11,105.03,44.10,105.00,44.10,105.00,44.05,105.00,44.00,105.03,44.01,105.05,44.08,105.08,44.08,105.08,44.02,105.00,44.05,104.95,44.12,104.95,44.21,105.00,44.20,105.05,44.19,104.97,44.19,104.83,44.19,104.70,44.16,104.60,44.15,104.58,44.12,104.62,44.14,104.72,44.14,104.83,44.15,104.85,44.20,104.88,44.24,104.85,44.25,104.85,44.25,104.85,44.26,104.80,44.27,104.75,44.27,104.85,44.21,105.00,44.15,105.15,44.14,105.15,44.19,105.03,44.23,104.88,44.17,104.90,44.14,105.05,44.12,105.20,44.16,105.20,44.19,105.22,44.19,105.22,44.19,105.22,44.20,105.22,44.17,105.20,44.15,105.28
RZ_7487726_1001,0,3115,50,0,4,44.11,105.42,44.16,105.58,44.24,105.62,44.25,105.62,44.19,105.60,44.10,105.58,44.09,105.60,44.09,105.62,44.12,105.45,44.23,105.28,44.31,105.10,44.35,105.25,44.31,105.38,44.29,105.38,44.30,105.28,44.33,105.17,44.34,105.12,44.26,105.08,44.19,105.03,44.14,105.10,44.14,105.15,44.15,105.17,44.19,105.15,44.24,105.12,44.30,105.15,44.31,105.17,44.34,105.10,44.30,105.00,44.25,104.92,44.24,104.92,44.27,104.95,44.29,104.95,44.26,104.90,44.25,104.83,44.25,104.80,44.25,104.83,44.29,104.85,44.33,104.88,44.33,104.88,44.30,104.90,44.25,104.95,44.24,105.00,44.21,105.03,44.20,105.03,44.19,105.03,44.20,104.97,44.20,104.95,44.21,104.90,44.21,104.92,44.25,104.95
RZ_7487726_1002,0,3115,50,0,4,44.29,104.95,44.31,104.95,44.33,104.92,44.35,104.92,44.35,104.90,44.34,104.88,44.33,104.85,44.29,105.03,44.26,105.20,44.25,105.38,44.25,105.40,44.27,105.38,44.34,105.12,44.41,104.88,44.46,104.70,44.48,104.72,44.45,104.78,44.44,104.80,44.45,104.83,44.46,104.85,44.38,104.85,44.26,104.83,44.12,104.80,44.09,104.90,44.14,105.05,44.21,105.17,44.31,105.17,44.31,105.17,44.27,105.20,44.27,105.22,44.33,105.03,44.40,104.80,44.40,104.58,44.36,104.58,44.31,104.70,44.35,104.90,44.39,105.12,44.36,105.08,44.29,104.95,44.23,104.78,44.24,104.75,44.29,104.62,44.35,104.55,44.40,104.58,44.35,104.65,44.27,104.70,44.21,104.67,44.24,104.62,44.30,104.53,44.36,104.45
RZ_7487726_1003,0,3115,50,0,4,44.36,104.53,44.36,104.62,44.36,104.72,44.36,104.65,44.35,104.62,44.34,104.72,44.30,104.85,44.27,105.00,44.26,105.08,44.26,105.15,44.26,105.17,44.27,105.12,44.31,105.05,44.38,105.03,44.40,105.15,44.38,105.28,44.35,105.28,44.35,105.20,44.39,105.12,44.41,105.15,44.40,105.22,44.35,105.30,44.35,105.35,44.40,105.38,44.44,105.40,44.46,105.35,44.50,105.30,44.45,105.25,44.38,105.22,44.30,105.17,44.31,105.15,44.30,105.17,44.33,105.17,44.35,105.15,44.36,105.28,44.35,105.45,44.33,105.67,44.31,105.75,44.30,105.70,44.30,105.60,44.33,105.50,44.36,105.35,44.41,105.17,44.42,105.12,44.40,105.22,44.36,105.33,44.35,105.20,44.34,105.05,44.35,104.90,44.35,104.83
RZ_7487726_1004,0,3115,50,0,4,44.40,104.78,44.44,104.88,44.49,105.05,44.49,105.20,44.49,105.22,44.49,105.12,44.52,105.03,44.55,104.92,44.55,104.92,44.48,104.95,44.39,105.00,44.35,105.03,44.34,105.03,44.34,105.10,44.34,105.15,44.38,105.22,44.41,105.22,44.39,105.35,44.34,105.47,44.29,105.58,44.29,105.53,44.27,105.45,44.26,105.38,44.25,105.33,44.31,105.35,44.36,105.40,44.41,105.38,44.40,105.42,44.39,105.47,44.34,105.42,44.30,105.35,44.25,105.28,44.29,105.28,44.31,105.28,44.33,105.25,44.31,105.10,44.31,104.92,44.33,104.90,44.33,105.12,44.29,105.35,44.25,105.28,44.24,105.10,44.26,104.95,44.27,104.95,44.29,104.95,44.30,104.97,44.31,105.00,44.33,105.03,44.30,105.03,44.27,105.00
RZ_7487726_1005,0,3115,50,0,4,44.25,104.95,44.24,104.92,44.23,104.88,44.23,104.88,44.21,104.97,44.24,105.08,44.25,105.17,44.23,105.22,44.17,105.20,44.14,105.20,44.14,105.17,44.14,105.28,44.12,105.33,44.12,105.35,44.14,105.25,44.15,105.28,44.16,105.35,44.17,105.40,44.16,105.30,44.15,105.17,44.20,105.12,44.26,105.10,44.24,105.05,44.15,105.00,44.08,104.97,44.10,104.85,44.11,104.70,44.14,104.53,44.14,104.65,44.14,104.80,44.17,104.95,44.24,104.95,44.31,104.92,44.23,104.88,44.11,104.88,44.04,104.90,44.10,104.92,44.16,104.95,44.17,104.95,44.19,104.88,44.16,104.78,44.14,104.65,44.16,104.62,44.21,104.65,44.25,104.72,44.24,104.85,44.21,105.03,44.21,105.17,44.20,105.20,44.19,105.12
RZ_7487726_1006,0,3115,50,0,4,44.17,105.00,44.16,104.88,44.16,104.78,44.15,104.72,44.16,104.72,44.14,104.67,44.11,104.60,44.16,104.55,44.23,104.58,44.27,104.60,44.25,104.70,44.21,104.80,44.16,104.88,44.15,104.88,44.15,104.78,44.16,104.70,44.16,104.62,44.17,104.60,44.19,104.55,44.16,104.47,44.10,104.58,44.08,104.67,44.09,104.78,44.15,104.78,44.20,104.75,44.24,104.62,44.21,104.50,44.17,104.67,44.14,104.92,44.11,105.10,44.10,105.00,44.09,104.95,44.08,104.97,44.05,105.00,44.02,105.03,44.01,105.05,44.02,105.10,44.05,104.97,44.04,104.85,44.04,104.70,44.01,104.85,44.00,105.00,44.02,105.03,44.05,104.92,44.08,104.83,44.06,104.80,44.05,104.78,44.02,104.78,44.01,104.78,43.99,104.78
RZ_7487726_1007,0,3115,51,0,4,43.98,104.78,44.01,104.75,44.06,104.70,44.09,104.70,44.05,104.83,44.00,104.97,43.98,105.12,43.98,105.20,43.98,105.08,43.99,104.85,44.01,104.60,43.94,104.53,43.85,104.65,43.80,104.90,43.88,105.17,43.95,105.28,43.98,105.30,43.98,105.10,43.99,104.85,44.00,104.62,44.00,104.55,43.99,104.47,43.96,104.47,43.92,104.62,43.90,104.70,43.90,104.72,43.90,104.67,43.88,104.65,43.86,104.78,43.83,104.88,43.80,105.10,43.81,105.25,43.86,105.20,43.94,105.00,43.99,104.75,44.02,104.65,44.04,104.85,44.02,105.12,44.04,105.45,44.04,105.47,44.04,105.45,44.04,105.40,44.02,105.33,44.02,105.30,44.02,105.25,44.01,105.20,44.01,105.15,44.01,105.15,44.01,105.15,43.98,105.15,43.92,105.15
RZ_7487726_1008,0,3115,50,0,4,43.90,105.17,43.95,105.20,44.01,105.25,44.06,105.28,44.04,105.33,44.00,105.35,43.96,105.38,43.94,105.47,43.92,105.53,43.90,105.53,43.91,105.42,43.92,105.30,43.92,105.20,43.92,105.30,43.90,105.53,43.90,105.65,43.91,105.58,43.94,105.50,43.86,105.50,43.79,105.53,43.67,105.58,43.64,105.65,43.60,105.70,43.60,105.72,43.61,105.72,43.64,105.72,43.73,105.75,43.79,105.80,43.84,105.85,43.83,105.83,43.84,105.83,43.86,105.80,43.89,105.75,43.89,105.58,43.89,105.42,43.90,105.33,43.91,105.42,43.86,105.60,43.81,105.78,43.77,105.85,43.79,105.85,43.79,105.83,43.77,105.75,43.74,105.70,43.70,105.67,43.65,105.78,43.64,105.85,43.64,105.85,43.67,105.78,43.70,105.70
RZ_7487726_1009,0,3115,101,0,0,43.73,105.70,43.73,105.67,43.74,105.67,43.75,105.62,43.81,105.60,43.86,105.58,43.85,105.62,43.77,105.65,43.70,105.65,43.70,105.65,43.71,105.65,43.73,105.67,43.71,105.65,43.71,105.62,43.67,105.60,43.65,105.67,43.62,105.75,43.65,105.83,43.69,105.83,43.69,105.88,43.75,105.92,43.80,105.97,43.81,105.88,43.75,105.78,43.69,105.70,43.65,105.75,43.62,105.80,43.59,105.90,43.60,106.00,43.64,106.05,43.67,105.95,43.73,105.85,43.76,105.85,43.79,105.90,43.79,106.00,43.80,106.08,43.77,106.12,43.73,106.10,43.69,106.08,43.67,106.03,43.65,106.05,43.62,106.08,43.59,106.12,43.59,106.17,43.59,106.22,43.58,106.25,43.56,106.20,43.52,106.12,43.51,106.05,43.49,106.08,43.50,106.08,43.51,106.15,43.50,106.28,43.49,106.35,43.50,106.30,43.54,106.28,43.58,106.30,43.60,106.28,43.64,106.10,43.66,105.97,43.66,106.00,43.61,106.08,43.56,106.10,43.51,106.17,43.50,106.22,43.48,106.35,43.48,106.45,43.51,106.58,43.56,106.62,43.60,106.42,43.58,106.20,43.55,105.97,43.61,105.88,43.69,105.80,43.74,105.83,43.69,105.92,43.65,106.05,43.62,106.03,43.62,106.03,43.61,106.03,43.52,106.08,43.44,106.10,43.48,106.12,43.59,106.15,43.65,106.35,43.59,106.53,43.56,106.40,43.58,106.10,43.58,106.12,43.55,106.42,43.54,106.55,43.52,106.38,43.49,106.10,43.46,106.00,43.45,106.00,43.46,106.10,43.46,106.17,43.46,106.15,43.46,106.15,43.51,106.28,43.55,106.38
RZ_7487726_1010,0,3115,50,0,0,43.60,106.45,43.61,106.45,43.52,106.45,43.44,106.45,43.38,106.55,43.40,106.67,43.42,106.70,43.44,106.60,43.40,106.47,43.35,106.45,43.36,106.53,43.40,106.58,43.44,106.62,43.42,106.62,43.44,106.50,43.46,106.38,43.48,106.25,43.48,106.22,43.46,106.25,43.46,106.28,43.45,106.38,43.45,106.45,43.46,106.35,43.46,106.17,43.45,106.10,43.44,106.20,43.44,106.42,43.45,106.55,43.46,106.72,43.46,106.78,43.48,106.75,43.46,106.67,43.45,106.60,43.44,106.67,43.48,106.72,43.50,106.72,43.54,106.62,43.51,106.53,43.49,106.47,43.45,106.50,43.42,106.55,43.40,106.62,43.40,106.67,43.44,106.67,43.48,106.65,43.51,106.62,43.52,106.55,43.55,106.50,43.56,106.45,43.58,106.45
RZ_7487726_1011,0,3115,50,0,0,43.55,106.42,43.51,106.40,43.48,106.38,43.46,106.35,43.49,106.38,43.50,106.35,43.50,106.35,43.49,106.33,43.48,106.30,43.45,106.28,43.45,106.33,43.45,106.38,43.42,106.45,43.38,106.50,43.34,106.58,43.36,106.60,43.39,106.50,43.44,106.42,43.46,106.42,43.50,106.53,43.51,106.65,43.51,106.60,43.46,106.50,43.41,106.50,43.44,106.60,43.50,106.75,43.55,106.80,43.52,106.85,43.49,106.80,43.46,106.75,43.46,106.67,43.49,106.65,43.50,106.62,43.48,106.62,43.44,106.62,43.40,106.60,43.40,106.58,43.38,106.53,43.35,106.53,43.33,106.55,43.33,106.58,43.30,106.58,43.29,106.60,43.29,106.55,43.34,106.53,43.41,106.45,43.45,106.42,43.48,106.50,43.49,106.60,43.55,106.80
RZ_7487726_1012,0,3115,50,0,0,43.60,106.92,43.64,107.03,43.62,107.05,43.61,106.90,43.62,106.72,43.65,106.47,43.66,106.38,43.59,106.42,43.49,106.58,43.45,106.70,43.52,106.53,43.59,106.33,43.60,106.05,43.59,106.00,43.59,105.88,43.59,105.83,43.58,105.83,43.61,105.88,43.64,105.92,43.65,105.55,43.62,105.20,43.56,104.88,43.52,104.85,43.52,104.72,43.59,104.50,43.75,104.38,43.88,104.25,44.04,104.05,44.12,103.58,44.11,103.15,44.05,102.75,44.10,102.65,44.27,102.20,44.33,101.15,44.25,100.03,44.24,99.28,44.33,99.35,44.44,99.62,44.70,100.72,44.92,102.20,45.10,104.42,44.95,107.28,44.74,110.92,44.51,115.03,44.34,119.30,44.10,123.92,43.77,128.93,43.46,134.15,43.17,139.70,42.90,145.50
RZ_7487726_1013,0,3115,50,0,0,42.54,151.10,42.15,156.97,41.69,163.00,41.19,169.45,40.69,176.25,40.12,183.80,39.56,191.43,39.12,198.95,38.74,206.50,38.39,214.22,38.14,222.68,38.01,230.88,37.61,239.40,36.81,248.30,35.85,257.20,34.06,266.93,31.94,275.40,20.11,286.77,8.82,297.85,-3.29,309.10,-6.62,317.82,-9.68,326.18,-11.10,336.27,-11.14,345.48,-10.82,351.90,-10.74,353.90,-10.74,353.90
RZ_7487726_1014,0,3115,50,0,0,null
RZ_7487726_1015,0,3115,50,0,0,-18.21,383.82,-18.21,383.82,-18.32,381.77,-18.52,377.50,-18.49,371.38,-17.79,364.75,-15.40,358.88,-13.00,352.75,-10.68,348.15,-9.47,343.65,-7.75,337.32,-2.64,330.30,8.39,319.48,19.80,311.43,28.39,304.12,30.77,300.60,31.68,295.15,31.71,289.15,31.84,282.65,32.39,277.57,32.76,272.48,33.01,268.15,33.26,263.77,33.69,259.07,34.27,254.47,34.88,249.72,35.46,245.62,35.86,241.45,36.29,236.90,36.75,232.78,37.27,228.30,37.40,224.90,37.46,220.82,37.71,217.40,38.25,214.05,38.75,211.05,38.96,207.80,39.14,204.93,39.39,201.95,39.70,199.57,40.11,196.07,40.36,193.65
RZ_7487726_1016,0,3115,50,0,0,41.10,190.32,41.74,188.30,42.29,185.55,42.20,183.28,41.98,181.05,41.91,178.57,42.11,176.70,42.50,174.12,42.70,172.43,42.76,169.93,42.98,167.93,43.33,165.72,43.58,164.47,43.66,162.88,43.91,161.22,44.20,159.55,44.46,158.22,44.56,156.93,44.66,155.50,44.83,153.32,44.95,151.50,45.08,149.68,45.24,148.60,45.46,147.45,45.66,146.65,45.81,144.88,45.89,143.15,45.94,141.30,45.99,140.18,46.04,139.15,46.11,138.15,46.15,137.70,46.24,136.55,46.34,135.07,46.38,133.72,46.40,132.53,46.50,131.60,46.77,130.25,47.00,129.70,47.26,128.60,47.44,127.35,47.61,125.92,47.67,125.05,47.73,124.33,47.84,123.47,47.94,122.58,48.06,121.60,48.15,120.97,48.24,120.17,48.25,119.83
RZ_7487726_1017,0,3115,50,0,0,48.30,119.40,48.36,119.17,48.39,118.58,48.36,117.90,48.34,117.15,48.36,116.55,48.44,115.90,48.51,115.10,48.65,114.58,48.75,114.30,48.88,114.33,48.91,114.40,48.89,114.47,48.77,114.22,48.62,113.90,48.52,113.55,48.46,113.15,48.44,112.78,48.44,112.20,48.40,111.97,48.36,111.75,48.24,111.53,48.14,111.30,48.06,111.08,48.09,110.90,48.12,110.62,48.23,110.38,48.33,110.20,48.33,110.10,48.24,110.03,48.14,110.05,48.14,109.88,48.23,109.70,48.33,109.50,48.33,109.50,48.26,109.47,48.19,109.47,48.26,109.47,48.33,109.75,48.39,110.00,48.38,110.22,48.38,110.10,48.41,109.67,48.45,109.33,48.42,109.35,48.29,109.70,48.15,110.10,48.21,110.20,48.36,110.30,48.49,110.45
RZ_7487726_1018,0,3115,50,0,0,48.48,110.58,48.46,110.53,48.44,110.38,48.40,110.28,48.36,110.30,48.36,110.25,48.44,110.17,48.51,110.00,48.54,109.92,48.42,110.65,48.27,111.47,48.23,111.67,48.23,111.12,48.29,110.58,48.33,110.62,48.41,110.60,48.46,110.97,48.50,111.38,48.48,111.70,48.45,111.62,48.44,111.55,48.44,111.62,48.46,111.85,48.46,112.05,48.42,112.15,48.38,112.08,48.31,112.03,48.31,112.00,48.29,112.08,48.29,112.15,48.26,112.08,48.27,111.92,48.29,111.80,48.31,112.12,48.30,112.42,48.29,112.65,48.27,112.58,48.31,112.45,48.31,112.30,48.30,112.17,48.29,112.45,48.30,112.78,48.31,112.90,48.33,112.65,48.33,112.45,48.31,112.58,48.27,112.70,48.23,112.80,48.17,112.88,48.20,112.95
RZ_7487726_1019,0,3115,50,0,0,48.25,113.05,48.30,113.12,48.30,113.22,48.30,113.35,48.31,113.42,48.29,113.45,48.25,113.42,48.20,113.42,48.19,113.50,48.20,113.58,48.25,113.45,48.31,113.25,48.34,113.25,48.31,113.45,48.29,113.58,48.29,113.50,48.29,113.50,48.26,113.60,48.26,113.62,48.26,113.58,48.27,113.45,48.29,113.47,48.31,113.55,48.38,113.65,48.44,113.60,48.50,113.55,48.54,113.45,48.56,113.53,48.56,113.67,48.52,113.90,48.46,114.08,48.40,114.20,48.36,114.15,48.34,114.12,48.30,114.10,48.29,114.12,48.30,114.12,48.31,114.28,48.30,114.55,48.29,114.83,48.29,114.60,48.30,114.25,48.31,114.00,48.34,114.00,48.36,114.05,48.33,114.03,48.25,114.35,48.19,114.60,48.14,114.72,48.12,114.50
RZ_7487726_1020,0,3115,50,0,0,48.12,114.35,48.17,114.28,48.17,114.28,48.16,114.28,48.16,114.30,48.17,114.30,48.20,114.05,48.24,113.83,48.27,113.60,48.27,113.62,48.23,113.67,48.19,113.78,48.16,113.95,48.16,114.10,48.12,114.40,48.09,114.62,48.05,114.85,48.05,114.83,48.06,114.80,48.10,114.80,48.15,114.60,48.21,114.40,48.24,114.17,48.25,114.17,48.25,114.10,48.27,114.05,48.30,113.97,48.33,113.97,48.30,114.20,48.30,114.45,48.31,114.70,48.21,114.70,48.12,114.70,48.05,114.70,48.11,114.62,48.16,114.55,48.19,114.53,48.16,114.67,48.15,114.80,48.14,114.90,48.12,114.90,48.11,114.85,48.09,114.83,48.08,114.97,48.05,115.15,48.02,115.33,48.02,115.33,48.05,115.15,48.12,114.97,48.21,114.67
RZ_7487726_1021,0,3115,50,0,0,48.17,114.58,48.11,114.60,48.09,114.72,48.15,114.88,48.21,114.88,48.23,114.88,48.20,114.90,48.21,114.95,48.20,115.10,48.19,115.25,48.14,115.38,48.11,115.38,48.10,115.35,48.10,115.30,48.09,115.25,48.09,115.22,48.08,115.25,48.08,115.25,48.09,115.25,48.09,115.33,48.09,115.40,48.06,115.50,48.04,115.50,48.01,115.50,47.99,115.40,47.98,115.33,47.96,115.22,47.95,115.35,47.92,115.47,47.91,115.60,47.91,115.58,47.95,115.55,47.99,115.67,48.01,115.78,48.04,115.75,48.10,115.60,48.15,115.47,48.10,115.58,48.02,115.65,47.94,115.70,47.94,115.72,47.94,115.75,48.00,115.55,48.06,115.33,48.10,115.33,48.09,115.55,48.08,115.75,48.09,115.72,48.10,115.70,48.09,115.72
RZ_7487726_1022,0,3115,50,0,0,48.06,115.72,48.05,115.75,48.05,115.67,47.99,115.62,47.91,115.55,47.95,115.55,48.06,115.50,48.17,115.38,48.16,115.22,48.10,115.17,48.04,115.15,47.98,115.12,47.96,115.25,47.94,115.47,47.89,115.67,47.86,115.78,47.85,115.88,47.86,115.97,47.88,115.95,47.89,115.80,47.89,115.65,47.91,115.65,47.98,115.65,48.04,115.67,48.00,115.70,47.92,115.72,47.81,115.75,47.79,115.85,47.76,116.05,47.79,116.22,47.80,116.33,47.80,116.33,47.79,116.35,47.81,116.38,47.85,116.47,47.86,116.50,47.85,116.28,47.83,116.05,47.85,115.80,47.85,115.78,47.86,115.72,47.89,115.70,47.91,115.80,47.94,115.90,47.92,116.08,47.90,116.17,47.91,116.30,47.99,116.30,48.08,116.15,48.08,116.03
RZ_7487726_1023,0,3115,50,0,0,48.02,115.95,47.98,115.92,47.91,116.08,47.85,116.25,47.80,116.45,47.80,116.45,47.81,116.47,47.85,116.47,47.90,116.50,47.96,116.42,47.98,116.33,47.95,116.22,47.91,116.30,47.86,116.40,47.86,116.33,47.84,116.20,47.81,116.15,47.79,116.25,47.83,116.33,47.86,116.35,47.89,116.42,47.86,116.72,47.81,117.00,47.76,117.17,47.71,117.05,47.69,116.90,47.62,116.78,47.58,116.88,47.55,117.03,47.56,117.30,47.58,117.42,47.65,117.20,47.75,116.85,47.86,116.50,47.85,116.50,47.81,116.42,47.77,116.35,47.76,116.22,47.75,116.17,47.76,116.05,47.79,115.97,47.80,116.15,47.79,116.40,47.76,116.75,47.71,116.83,47.66,116.90,47.59,116.90,47.56,116.78,47.65,116.65,47.76,116.55
RZ_7487726_1024,0,3115,50,0,0,47.86,116.55,47.85,116.60,47.84,116.60,47.84,116.62,47.84,116.65,47.86,116.70,47.88,116.75,47.90,116.72,47.90,116.67,47.90,116.65,47.88,116.65,47.85,116.62,47.84,116.58,47.85,116.55,47.80,116.80,47.75,117.05,47.70,117.28,47.71,117.30,47.69,117.42,47.67,117.60,47.69,117.70,47.73,117.75,47.76,117.83,47.80,117.78,47.81,117.70,47.85,117.65,47.88,117.67,47.83,117.70,47.76,117.70,47.74,117.70,47.79,117.72,47.83,117.72,47.81,117.75,47.80,117.78,47.76,117.80,47.73,117.83,47.69,117.80,47.74,117.80,47.79,117.85,47.84,117.88,47.75,117.92,47.66,117.92,47.58,117.92,47.58,117.90,47.58,118.05,47.59,118.25,47.64,118.38,47.70,118.30,47.69,118.22,47.64,118.22
RZ_7487726_1025,0,3115,50,0,0,47.59,118.25,47.64,118.30,47.69,118.38,47.74,118.40,47.70,118.45,47.66,118.47,47.64,118.50,47.62,118.53,47.62,118.58,47.62,118.65,47.62,118.65,47.62,118.62,47.64,118.80,47.66,119.03,47.70,119.28,47.60,119.25,47.48,119.20,47.45,119.15,47.54,119.15,47.65,119.17,47.65,119.28,47.65,119.35,47.65,119.40,47.65,119.45,47.65,119.45,47.62,119.42,47.59,119.40,47.54,119.38,47.61,119.38,47.69,119.53,47.74,119.65,47.70,119.75,47.66,119.67,47.64,119.60,47.64,119.58,47.66,119.60,47.70,119.58,47.71,119.58,47.69,119.72,47.64,119.80,47.62,119.78,47.66,119.62,47.74,119.45,47.79,119.38,47.77,119.30,47.70,119.33,47.62,119.60,47.59,119.85,47.58,119.92,47.56,119.72
RZ_7487726_1026,0,3115,51,0,0,47.58,119.53,47.58,119.83,47.56,120.10,47.64,120.40,47.75,120.40,47.81,120.42,47.77,120.42,47.73,120.42,47.73,120.50,47.75,120.60,47.80,120.60,47.84,120.47,47.85,120.35,47.83,120.38,47.74,120.47,47.67,120.53,47.58,120.50,47.54,120.45,47.54,120.40,47.61,120.35,47.69,120.22,47.74,120.15,47.75,120.08,47.70,120.20,47.65,120.30,47.59,120.40,47.61,120.45,47.61,120.58,47.61,120.65,47.61,120.58,47.61,120.53,47.60,120.50,47.59,120.58,47.59,120.62,47.58,120.75,47.55,120.90,47.58,120.85,47.62,120.70,47.66,120.60,47.66,120.67,47.66,120.65,47.67,120.58,47.70,120.55,47.73,120.62,47.73,120.78,47.69,120.97,47.62,121.12,47.58,121.15,47.58,121.00,47.58,120.67,47.59,120.42
RZ_7487726_1027,0,3115,50,0,0,47.61,120.38,47.61,120.70,47.67,121.03,47.70,121.22,47.75,121.25,47.77,121.22,47.79,121.15,47.80,121.12,47.80,121.10,47.77,121.08,47.76,121.00,47.76,120.85,47.79,120.70,47.85,120.55,47.88,120.72,47.86,120.97,47.81,121.12,47.77,121.05,47.79,120.92,47.79,120.88,47.77,120.83,47.77,120.80,47.79,120.80,47.79,120.78,47.76,120.72,47.74,120.65,47.73,120.65,47.77,120.62,47.86,120.70,47.91,120.80,47.98,120.88,48.01,120.88,47.92,121.00,47.80,121.10,47.69,121.20,47.69,121.15,47.69,121.10,47.67,121.20,47.64,121.30,47.61,121.42,47.67,121.47,47.76,121.53,47.84,121.55,47.83,121.58,47.81,121.55,47.80,121.53,47.76,121.47,47.74,121.40,47.73,121.35,47.74,121.33
RZ_7487726_1028,0,3115,51,0,0,47.74,121.38,47.73,121.42,47.74,121.42,47.77,121.25,47.80,121.08,47.83,121.00,47.84,121.05,47.83,121.10,47.81,121.08,47.80,121.10,47.83,121.33,47.84,121.53,47.85,121.78,47.85,121.80,47.85,121.75,47.86,121.62,47.88,121.53,47.88,121.50,47.88,121.50,47.86,121.58,47.83,121.62,47.81,121.53,47.81,121.38,47.88,121.22,47.89,121.47,47.91,121.72,47.92,121.83,47.91,121.67,47.88,121.50,47.83,121.55,47.81,121.60,47.81,121.47,47.80,121.30,47.84,121.30,47.85,121.47,47.88,121.65,47.90,121.60,47.91,121.55,47.92,121.47,47.91,121.45,47.90,121.55,47.90,121.67,47.89,121.83,47.88,121.88,47.88,121.92,47.89,121.95,47.90,121.92,47.92,121.90,47.91,121.88,47.91,121.88,47.90,121.85
RZ_7487726_1029,0,3115,51,0,0,47.88,121.80,47.84,121.75,47.83,121.75,47.81,121.78,47.80,121.80,47.81,121.85,47.85,121.90,47.90,121.97,47.89,121.88,47.84,121.88,47.79,121.95,47.83,122.17,47.86,122.20,47.91,122.12,47.86,122.08,47.81,122.05,47.76,122.05,47.76,122.03,47.77,122.00,47.79,122.03,47.79,122.08,47.85,122.15,47.90,122.12,47.94,122.12,47.91,122.10,47.90,122.08,47.90,122.05,47.85,122.08,47.79,122.10,47.74,122.10,47.75,121.95,47.76,121.83,47.77,121.72,47.77,121.75,47.76,121.78,47.75,121.78,47.80,121.72,47.86,121.75,47.89,121.85,47.86,121.92,47.85,121.83,47.85,121.70,47.86,121.60,47.84,121.80,47.83,122.00,47.80,122.12,47.80,122.12,47.79,122.12,47.75,122.15,47.73,121.95,47.74,121.72
RZ_7487726_1030,0,3115,51,0,0,47.77,121.45,47.83,121.38,47.83,121.58,47.81,121.83,47.80,122.12,47.80,122.15,47.81,122.22,47.83,122.22,47.85,122.20,47.85,122.08,47.85,121.88,47.84,121.72,47.79,121.72,47.73,121.83,47.66,122.00,47.65,122.12,47.71,122.12,47.79,122.03,47.86,121.92,47.86,121.88,47.83,121.85,47.76,121.83,47.69,121.80,47.67,121.78,47.67,121.75,47.69,121.70,47.70,121.65,47.71,121.80,47.73,122.08,47.74,122.33,47.77,122.42,47.79,122.45,47.75,122.40,47.69,122.35,47.61,122.28,47.60,122.22,47.59,122.12,47.64,122.03,47.69,121.90,47.73,121.85,47.73,121.75,47.73,121.67,47.74,121.60,47.75,121.60,47.76,121.60,47.77,121.62,47.75,121.85,47.70,122.03,47.67,122.17,47.66,122.05,47.71,121.97
RZ_7487726_1031,0,3115,51,0,0,47.74,121.92,47.73,121.95,47.69,122.03,47.65,122.10,47.66,121.97,47.67,121.78,47.71,121.67,47.79,121.80,47.86,121.90,47.89,121.97,47.85,122.00,47.81,122.03,47.80,122.03,47.81,121.97,47.83,121.95,47.84,121.88,47.83,121.88,47.81,121.88,47.80,121.95,47.81,122.12,47.83,122.25,47.83,122.40,47.83,122.45,47.98,122.53,48.19,122.53,48.46,122.28,48.76,121.92,49.23,121.33,49.77,121.00,50.34,120.53,50.86,119.97,51.51,119.15,52.01,117.95,52.41,117.03,52.65,116.33,52.89,115.67,53.17,115.00,53.40,114.12,53.67,113.60,53.85,112.95,54.00,112.22,54.09,111.55,54.36,110.65,54.60,110.03,54.80,109.42,54.80,108.95,54.86,108.47,54.95,108.00,55.06,107.50,55.12,106.88,55.17,106.30
RZ_7487726_1032,0,3115,50,0,0,55.21,105.70,55.30,105.25,55.38,104.92,55.44,104.70,55.42,104.35,55.45,103.92,55.49,103.65,55.55,102.90,55.55,102.22,55.58,101.65,55.58,101.55,55.60,101.20,55.62,100.83,55.70,100.55,55.76,100.35,55.81,100.20,55.79,100.08,55.71,100.10,55.65,100.05,55.58,99.83,55.54,99.35,55.49,98.78,55.46,98.42,55.42,98.45,55.39,98.58,55.35,98.62,55.31,98.62,55.29,98.60,55.26,98.55,55.24,98.53,55.21,98.53,55.19,98.53,55.14,98.45,55.09,98.45,55.04,98.50,55.09,98.58,55.15,98.58,55.09,98.55,54.98,98.53,54.86,98.47,54.85,98.42,54.90,98.53,54.94,98.70,55.01,98.83,55.05,98.78,55.01,98.67,54.91,98.58,54.83,98.55,54.84,98.53,54.85,98.53
RZ_7487726_1033,0,3115,50,0,0,54.86,98.53,54.86,98.53,54.85,98.55,54.85,98.60,54.85,98.50,54.86,98.40,54.89,98.25,54.84,98.25,54.77,98.47,54.67,98.72,54.64,98.92,54.67,98.90,54.73,98.97,54.73,99.05,54.66,99.17,54.69,99.17,54.75,99.20,54.77,99.22,54.71,99.42,54.62,99.62,54.60,99.65,54.65,99.47,54.73,99.38,54.77,99.47,54.75,99.47,54.73,99.38,54.73,99.28,54.71,99.40,54.69,99.50,54.67,99.60,54.66,99.50,54.69,99.40,54.71,99.30,54.67,99.28,54.59,99.45,54.49,99.65,54.51,99.83,54.52,99.95,54.54,100.05,54.51,100.17,54.52,100.17,54.56,100.22,54.60,100.25,54.61,100.25,54.62,100.25,54.66,100.25,54.69,100.25,54.67,100.25,54.65,100.25,54.61,100.38
RZ_7487726_1034,0,3115,50,0,0,54.60,100.53,54.61,100.62,54.61,100.58,54.65,100.47,54.67,100.45,54.70,100.42,54.70,100.40,54.69,100.38,54.69,100.30,54.62,100.22,54.56,100.17,54.56,100.10,54.61,100.05,54.59,100.08,54.52,100.15,54.46,100.22,54.46,100.08,54.49,99.90,54.56,99.85,54.62,100.05,54.62,100.28,54.56,100.38,54.52,100.22,54.61,100.05,54.73,99.90,54.75,100.00,54.70,100.17,54.66,100.28,54.69,100.33,54.64,100.22,54.60,100.17,54.54,100.35,54.54,100.53,54.54,100.60,54.54,100.47,54.52,100.35,54.49,100.35,54.48,100.35,54.44,100.38,54.41,100.40,54.38,100.60,54.35,100.78,54.34,100.92,54.45,100.88,54.59,100.78,54.69,100.70,54.66,100.67,54.60,100.70,54.55,100.78,54.59,100.80
RZ_7487726_1035,0,3115,50,0,0,54.65,100.72,54.69,100.60,54.65,100.47,54.60,100.50,54.60,100.58,54.60,100.60,54.60,100.58,54.60,100.58,54.55,100.62,54.50,100.67,54.48,100.67,54.51,100.65,54.55,100.60,54.55,100.55,54.56,100.55,54.56,100.53,54.58,100.60,54.59,100.70,54.60,100.83,54.60,100.88,54.59,100.90,54.58,100.92,54.56,100.85,54.56,100.85,54.56,100.85,54.55,100.90,54.54,100.90,54.54,100.95,54.55,100.97,54.55,100.97,54.54,100.97,54.54,100.78,54.55,100.60,54.58,100.45,54.58,100.50,54.59,100.62,54.60,100.75,54.60,100.88,54.56,100.88,54.52,100.88,54.50,100.90,54.51,100.92,54.55,100.92,54.59,100.85,54.58,100.78,54.52,100.70,54.52,100.88,54.54,101.05,54.56,101.30,54.51,101.35
RZ_7487726_1036,0,3115,402,0,0,54.50,101.42,54.50,101.25,54.51,101.08,54.56,100.90,54.60,100.97,54.62,101.03,54.61,101.00,54.60,100.88,54.58,100.78,54.59,100.80,54.60,100.88,54.61,100.95,54.61,100.95,54.59,100.97,54.60,101.10,54.62,101.20,54.66,101.20,54.65,101.12,54.55,101.12,54.46,101.22,54.39,101.17,54.39,101.03,54.45,100.85,54.51,100.83,54.58,100.72,54.58,100.62,54.51,100.47,54.44,100.42,54.41,100.53,54.41,100.88,54.40,101.22,54.33,101.47,54.31,101.50,54.29,101.50,54.30,101.40,54.38,101.33,54.45,101.28,54.51,101.22,54.55,101.15,54.58,101.12,54.55,101.15,54.55,100.97,54.58,100.80,54.64,100.60,54.65,100.60,54.59,100.62,54.52,100.65,54.46,100.67,54.42,100.85,54.39,101.03,54.39,101.12,54.44,101.00,54.48,100.88,54.52,100.80,54.58,100.80,54.62,100.80,54.60,100.80,54.58,100.80,54.55,100.80,54.52,100.80,54.54,100.78,54.56,100.78,54.59,100.75,54.52,100.70,54.48,100.60,54.51,100.53,54.60,100.42,54.62,100.35,54.55,100.25,54.48,100.22,54.48,100.38,54.48,100.60,54.48,100.75,54.48,100.70,54.48,100.67,54.48,100.62,54.51,100.62,54.52,100.60,54.56,100.62,54.59,100.67,54.61,100.78,54.60,100.83,54.54,100.80,54.49,100.75,54.46,100.72,54.49,100.67,54.51,100.60,54.55,100.58,54.59,100.65,54.59,100.70,54.59,100.72,54.58,100.75,54.56,100.70,54.54,100.62,54.52,100.47,54.52,100.42,54.56,100.40,54.59,100.42,54.62,100.53,54.62,100.65,54.60,100.75,54.51,100.80,54.42,100.83,54.39,100.85,54.44,100.88,54.50,100.85,54.55,100.83,54.56,100.70,54.56,100.58,54.55,100.65,54.54,100.83,54.51,100.97,54.50,100.95,54.48,100.95,54.49,101.00,54.51,100.92,54.55,100.85,54.56,101.00,54.58,101.20,54.58,101.28,54.59,101.10,54.55,100.95,54.51,100.95,54.54,100.80,54.61,100.65,54.69,100.53,54.69,100.60,54.67,100.75,54.66,100.90,54.65,101.00,54.67,101.00,54.69,101.00,54.67,101.03,54.61,101.03,54.55,101.08,54.54,101.10,54.56,101.03,54.58,100.92,54.58,100.83,54.58,100.83,54.64,100.85,54.66,100.85,54.70,100.83,54.69,100.75,54.64,100.72,54.58,100.70,54.54,100.75,54.52,100.80,54.51,100.90,54.50,100.95,54.49,100.97,54.51,100.92,54.56,100.90,54.60,100.75,54.61,100.62,54.60,100.45,54.58,100.40,54.55,100.50,54.54,100.60,54.59,100.72,54.66,100.70,54.69,100.65,54.61,100.62,54.52,100.65,54.49,100.70,54.51,100.65,54.54,100.53,54.55,100.38,54.54,100.28,54.52,100.22,54.51,100.33,54.50,100.42,54.55,100.55,54.61,100.55,54.65,100.53,54.62,100.38,54.61,100.25,54.60,100.25,54.56,100.40,54.52,100.58,54.50,100.60,54.50,100.75,54.51,100.88,54.54,100.90,54.58,100.70,54.59,100.50,54.58,100.40,54.56,100.35,54.56,100.33,54.58,100.22,54.61,100.12,54.62,100.03,54.65,100.03,54.62,100.00,54.62,99.95,54.62,99.90,54.61,99.90,54.59,99.97,54.59,100.05,54.60,100.12,54.61,100.17,54.56,100.25,54.51,100.12,54.50,99.97,54.55,99.92,54.60,100.03,54.59,100.22,54.55,100.30,54.52,100.20,54.55,100.00,54.56,99.92,54.55,100.03,54.52,100.20,54.54,100.30,54.55,100.40,54.58,100.45,54.60,100.15,54.62,99.83,54.60,99.50,54.54,99.67,54.46,99.88,54.44,100.08,54.44,100.10,54.45,100.12,54.48,100.12,54.54,99.95,54.59,99.80,54.61,99.85,54.59,100.10,54.55,100.08,54.54,99.80,54.52,99.65,54.49,99.70,54.45,99.72,54.44,99.72,54.45,99.80,54.48,99.85,54.50,99.88,54.52,99.83,54.55,99.72,54.58,99.62,54.59,99.78,54.59,100.03,54.60,100.10,54.64,99.92,54.60,99.78,54.54,99.80,54.48,99.88,54.48,99.97,54.46,100.05,54.44,100.10,54.42,100.12,54.42,99.97,54.44,99.80,54.42,99.60,54.41,99.58,54.39,99.55,54.39,99.58,54.38,99.62,54.35,99.67,54.33,99.72,54.31,99.72,54.38,99.75,54.42,99.75,54.49,99.75,54.51,99.75,54.52,99.78,54.51,99.80,54.50,99.80,54.48,99.75,54.46,99.70,54.46,99.67,54.50,99.67,54.52,99.67,54.50,99.67,54.45,99.62,54.38,99.55,54.34,99.47,54.31,99.47,54.31,99.53,54.31,99.53,54.38,99.50,54.41,99.50,54.44,99.53,54.36,99.55,54.31,99.60,54.27,99.65,54.26,99.75,54.26,99.83,54.29,99.70,54.31,99.53,54.39,99.38,54.45,99.45,54.45,99.53,54.40,99.55,54.33,99.55,54.31,99.53,54.27,99.47,54.27,99.45,54.25,99.40,54.24,99.35,54.24,99.30,54.29,99.25,54.33,99.22,54.34,99.22,54.33,99.28,54.31,99.33,54.27,99.38,54.25,99.40,54.25,99.45,54.30,99.45,54.34,99.45,54.36,99.45,54.42,99.42,54.48,99.40,54.49,99.42,54.45,99.30,54.41,99.15,54.39,99.15,54.36,99.30,54.38,99.47,54.41,99.53,54.46,99.58,54.45,99.62,54.46,99.55,54.48,99.47,54.49,99.30,54.51,99.22,54.51,99.30,54.51,99.50,54.50,99.67,54.49,99.67,54.46,99.67,54.38,99.62,54.29,99.55,54.21,99.40,54.26,99.30,54.30,99.22,54.31,99.33,54.30,99.40,54.27,99.47,54.31,99.33,54.35,99.15,54.40,99.08,54.41,99.12,54.42,99.17,54.41,99.38,54.41,99.60,54.44,99.70,54.48,99.60,54.39,99.47,54.27,99.47,54.17,99.47,54.19,99.47,54.19,99.65,54.17,99.83,54.19,99.83,54.20,99.65,54.23,99.50,54.23,99.55,54.23,99.60,54.23,99.58,54.27,99.55,54.33,99.53,54.34,99.60,54.31,99.65,54.29,99.70,54.31,99.67,54.33,99.70,54.33,99.75,54.31,99.72,54.30,99.67,54.29,99.58,54.27,99.55,54.27,99.53,54.25,99.58,54.24,99.67,54.21,99.78,54.23,99.88,54.16,99.92,54.12,99.92,54.14,99.90,54.23,99.83,54.29,99.72,54.27,99.60,54.24,99.55,54.19,99.53,54.15,99.45,54.12,99.40,54.14,99.42,54.15,99.53,54.14,99.62,54.14,99.67,54.15,99.72,54.15,99.88,54.15,99.97,54.12,99.92,54.11,99.78,54.09,99.62,54.08,99.62,54.06,99.70,54.05,99.78
RZ_7487726_1037,0,3115,50,0,0,54.04,99.90,54.06,99.92,54.10,99.90,54.12,99.83,54.12,99.75,54.10,99.75,54.11,99.75,54.15,99.75,54.20,99.75,54.21,99.90,54.21,100.05,54.21,100.10,54.21,100.00,54.24,99.92,54.25,99.95,54.26,99.97,54.27,99.97,54.27,100.00,54.20,100.00,54.14,100.00,54.06,100.00,54.09,100.03,54.11,100.03,54.11,100.05,54.08,100.05,54.01,100.05,54.05,100.03,54.10,100.03,54.15,100.05,54.14,100.08,54.15,100.05,54.16,100.05,54.15,100.03,54.09,100.03,54.05,99.85,54.02,99.75,54.04,99.65,54.05,99.70,54.05,99.67,54.05,99.65,54.06,99.55,54.06,99.50,54.04,99.53,54.01,99.70,54.00,99.90,53.96,100.00,53.94,99.88,53.88,99.78,53.85,99.78,53.83,99.95
RZ_7487726_1038,0,3115,50,0,0,53.85,100.10,53.88,100.12,53.90,100.03,53.94,99.88,54.00,99.58,54.08,99.33,54.15,99.05,54.30,98.75,54.44,98.30,54.60,97.55,54.71,97.00,54.92,96.53,55.10,96.28,55.27,95.70,55.35,95.25,55.61,94.65,55.83,94.25,56.12,93.60,56.31,93.25,56.54,92.85,56.69,92.67,56.81,92.50,56.89,92.30,56.94,92.15,57.00,92.00,57.06,91.83,57.14,91.53,57.19,91.08,57.25,90.78,57.27,90.55,57.48,90.47,57.66,90.17,57.86,89.65,57.96,89.15,58.05,88.90,58.25,88.85,58.35,88.72,58.46,88.42,58.49,88.20,58.56,88.00,58.62,87.78,58.66,87.50,58.69,87.25,58.70,87.05,58.71,86.83,58.73,86.55,58.77,86.38,58.84,86.12,58.89,85.92,58.90,85.72
RZ_7487726_1039,0,3115,50,0,0,58.90,85.60,58.91,85.53,58.90,85.45,58.89,85.42,58.86,85.45,58.84,85.50,58.81,85.45,58.80,85.25,58.77,85.03,58.77,84.90,58.77,84.88,58.77,84.83,58.80,84.80,58.81,84.75,58.80,84.70,58.75,84.75,58.70,84.85,58.73,84.97,58.73,84.97,58.74,84.95,58.74,84.92,58.75,84.88,58.77,84.85,58.76,84.88,58.73,84.88,58.70,84.90,58.71,84.85,58.71,84.83,58.71,84.83,58.71,84.85,58.71,84.90,58.71,84.92,58.73,84.92,58.73,84.97,58.71,85.03,58.73,84.97,58.73,84.90,58.74,84.80,58.76,84.72,58.76,84.65,58.75,84.55,58.65,84.53,58.55,84.50,58.48,84.50,58.48,84.53,58.48,84.55,58.46,84.65,58.49,84.75,58.54,84.88,58.56,84.95
RZ_7487726_1040,0,3115,50,0,0,58.55,84.95,58.51,84.95,58.50,84.95,58.49,84.95,58.52,84.95,58.56,84.97,58.61,85.12,58.59,85.28,58.59,85.20,58.58,85.00,58.59,84.78,58.60,84.78,58.61,84.78,58.62,84.80,58.62,84.80,58.59,84.85,58.55,84.88,58.51,84.83,58.49,84.78,58.48,84.67,58.50,84.62,58.52,84.62,58.55,84.90,58.55,85.15,58.55,85.42,58.58,85.47,58.54,85.35,58.50,85.10,58.46,84.85,58.48,84.88,58.49,84.97,58.50,85.10,58.51,85.12,58.55,85.03,58.62,84.92,58.69,84.83,58.73,84.83,58.71,84.88,58.67,84.92,58.64,84.95,58.60,84.92,58.54,84.90,58.48,84.95,58.46,84.97,58.52,85.00,58.59,84.97,58.60,84.95,58.60,84.92,58.60,84.90,58.60,84.90
RZ_7487726_1041,0,3115,551,0,0,58.59,84.90,58.58,84.92,58.56,84.92,58.56,84.90,58.59,84.85,58.60,84.85,58.61,84.85,58.62,84.85,58.61,84.85,58.60,84.92,58.59,84.97,58.61,84.97,58.64,84.92,58.64,84.92,58.60,84.95,58.55,84.97,58.51,85.00,58.51,85.00,58.52,85.00,58.55,84.97,58.56,84.95,58.56,84.88,58.60,84.78,58.66,84.67,58.73,84.62,58.74,84.67,58.70,84.72,58.66,84.75,58.61,84.78,58.60,84.78,58.60,84.78,58.61,84.72,58.62,84.65,58.62,84.58,58.61,84.55,58.64,84.53,58.66,84.33,58.69,84.15,58.70,83.95,58.70,83.92,58.70,83.90,58.70,83.85,58.69,83.83,58.66,83.85,58.62,83.85,58.61,83.83,58.60,83.80,58.60,83.80,58.60,83.75,58.59,83.72,58.65,83.78,58.70,83.90,58.75,84.03,58.76,83.97,58.77,83.85,58.76,83.75,58.74,83.75,58.70,83.78,58.65,83.75,58.61,83.60,58.67,83.45,58.74,83.45,58.80,83.60,58.80,83.72,58.77,83.75,58.76,83.78,58.77,83.83,58.79,83.90,58.80,83.97,58.79,84.03,58.80,83.95,58.83,83.80,58.85,83.65,58.84,83.53,58.81,83.47,58.83,83.45,58.88,83.45,58.91,83.42,58.94,83.40,58.95,83.40,58.96,83.50,58.96,83.62,58.95,83.75,58.99,83.90,59.02,84.03,59.10,84.00,59.12,83.83,59.04,83.60,58.92,83.55,58.84,83.53,58.86,83.55,58.92,83.55,58.96,83.60,59.01,83.70,59.02,83.80,59.05,83.65,59.06,83.47,59.06,83.33,59.08,83.38,59.08,83.45,58.99,83.50,58.90,83.50,58.83,83.58,58.85,83.65,58.96,83.70,59.08,83.60,59.16,83.47,59.15,83.35,59.10,83.35,59.05,83.42,59.00,83.45,58.98,83.50,58.96,83.42,58.98,83.40,58.98,83.35,58.95,83.35,58.94,83.53,58.94,83.70,58.99,83.65,59.02,83.45,59.02,83.25,58.98,83.20,58.91,83.12,58.94,83.05,59.00,83.08,59.08,83.12,59.08,83.17,59.02,83.17,58.99,83.12,58.99,83.10,59.04,83.10,59.06,83.17,59.05,83.22,59.00,83.33,58.98,83.38,58.95,83.42,58.95,83.45,58.95,83.45,58.96,83.45,58.99,83.55,59.01,83.60,59.02,83.60,59.04,83.53,59.09,83.55,59.12,83.60,59.12,83.60,59.06,83.65,59.01,83.67,59.00,83.75,59.02,83.72,59.01,83.67,59.00,83.62,59.02,83.55,59.11,83.53,59.20,83.58,59.23,83.65,59.23,83.62,59.23,83.55,59.17,83.55,59.11,83.60,59.06,83.62,59.05,83.62,59.02,83.62,59.02,83.62,59.10,83.62,59.16,83.62,59.23,83.60,59.24,83.65,59.21,83.70,59.15,83.55,59.10,83.33,59.08,83.08,59.06,83.25,59.04,83.42,59.02,83.50,59.11,83.40,59.21,83.28,59.31,83.25,59.33,83.22,59.24,83.22,59.15,83.10,59.05,83.00,59.04,83.05,59.01,83.25,59.00,83.42,58.98,83.42,58.95,83.45,59.01,83.40,59.10,83.38,59.17,83.33,59.17,83.33,59.11,83.33,59.04,83.33,59.04,83.33,59.11,83.33,59.20,83.40,59.21,83.47,59.23,83.60,59.23,83.62,59.15,83.72,59.09,83.78,59.02,83.78,59.04,83.65,59.08,83.50,59.14,83.40,59.17,83.33,59.21,83.28,59.20,83.20,59.19,83.17,59.16,83.22,59.14,83.30,59.14,83.35,59.19,83.35,59.25,83.38,59.25,83.40,59.23,83.42,59.20,83.40,59.20,83.40,59.23,83.38,59.23,83.53,59.26,83.67,59.27,83.83,59.31,83.83,59.33,83.85,59.34,83.80,59.33,83.75,59.30,83.67,59.29,83.67,59.30,83.67,59.31,83.88,59.31,84.08,59.26,84.30,59.19,84.30,59.12,84.33,59.11,84.33,59.11,84.20,59.11,84.08,59.10,83.92,58.89,83.80,58.65,83.70,58.24,83.60,57.86,83.47,57.44,83.38,57.15,83.25,56.77,83.35,56.40,83.53,56.06,83.75,55.90,83.90,55.65,83.95,55.44,83.95,55.20,84.12,55.06,84.30,54.92,84.45,54.85,84.42,54.84,84.42,54.85,84.55,54.86,84.70,54.88,84.75,54.86,84.65,54.84,84.55,54.84,84.58,54.99,84.58,55.12,84.58,55.21,84.58,55.15,84.58,55.11,84.60,55.14,84.55,55.16,84.45,55.17,84.35,55.15,84.28,55.05,84.25,54.95,84.20,54.94,84.20,54.99,84.17,55.06,84.15,55.06,84.20,55.08,84.30,55.08,84.45,55.10,84.53,55.11,84.62,55.06,84.55,55.00,84.45,54.91,84.35,54.88,84.45,54.85,84.53,54.88,84.58,54.94,84.60,55.00,84.65,54.99,84.72,54.95,84.70,54.91,84.65,54.89,84.65,54.88,84.65,54.90,84.55,54.91,84.45,54.86,84.33,54.80,84.30,54.73,84.25,54.73,84.28,54.73,84.28,54.75,84.25,54.80,84.20,54.81,84.42,54.83,84.72,54.79,85.00,54.84,85.03,54.90,84.97,54.94,84.90,54.91,84.80,54.89,84.75,54.89,84.72,54.89,84.70,54.90,84.60,54.94,84.55,54.98,84.50,54.92,84.50,54.84,84.65,54.76,84.83,54.85,84.95,54.95,84.90,55.02,84.88,55.01,84.88,54.98,84.88,54.95,84.88,54.91,84.83,54.90,84.67,54.95,84.55,54.99,84.45,55.02,84.47,54.98,84.53,54.94,84.60,54.86,84.65,54.83,84.67,54.83,84.60,54.86,84.60,54.90,84.65,54.91,84.75,54.92,84.78,54.95,84.72,54.98,84.65,54.99,84.65,55.00,84.65,54.95,84.72,54.91,84.78,54.86,84.78,54.85,84.75,54.85,84.67,54.85,84.65,54.84,84.60,54.79,84.60,54.74,84.60,54.75,84.60,54.79,84.60,54.84,84.58,54.85,84.58,54.90,84.60,54.95,84.62,54.99,84.67,54.92,84.72,54.85,84.85,54.84,84.95,54.90,85.00,54.94,85.00,54.95,84.97,54.98,84.97,55.02,84.92,55.01,84.90,54.98,84.80,54.92,84.62,54.90,84.47,54.91,84.35,54.94,84.35,54.95,84.40,54.96,84.50,54.95,84.60,54.95,84.65,54.94,84.65,54.90,84.65,54.86,84.60,54.88,84.58,54.90,84.53,54.94,84.53,54.92,84.55,54.92,84.58,54.91,84.62,54.89,84.67,54.94,84.65,54.99,84.62,54.96,84.58,54.89,84.47,54.83,84.40,54.84,84.42,54.90,84.55,54.95,84.65,54.96,84.58,54.92,84.47,54.89,84.45,54.89,84.45,54.90,84.45,54.90,84.47,54.91,84.47,54.92,84.47,54.95,84.40,54.94,84.33,54.91,84.40,54.88,84.65,54.89,84.90,54.91,84.97,54.96,84.92,54.98,84.88,54.96,84.88,54.91,84.83,54.88,84.80,54.84,84.78,54.81,84.78,54.80,84.78,54.84,84.58,54.92,84.38,54.99,84.30,54.99,84.42,54.96,84.55,54.92,84.60,54.90,84.65,54.89,84.60,54.90,84.50,54.89,84.42,54.89,84.40,54.88,84.40,54.92,84.42,54.96,84.45,54.99,84.50,55.00,84.53,55.02,84.55,55.04,84.58,55.04,84.53,54.94,84.50,54.85,84.45,54.79,84.45,54.83,84.40,54.86,84.33,54.86,84.38,54.86,84.47,54.86,84.58,54.84,84.58,54.81,84.55,54.79,84.53,54.80,84.53,54.80,84.50,54.81,84.45,54.81,84.47,54.80,84.53,54.79,84.50,54.80,84.42,54.84,84.35,54.86,84.33,54.85,84.33,54.85,84.33,54.84,84.42,54.83,84.50,54.80,84.58,54.77,84.53,54.75,84.50,54.80,84.47,54.85,84.45,54.90,84.45,54.90,84.45,54.86,84.40,54.81,84.33,54.77,84.28,54.80,84.25,54.76,84.20,54.73,84.17,54.64,84.15,54.60,84.12,54.66,84.12,54.74,84.17,54.79,84.25,54.75,84.22,54.80,84.12,54.86,83.95,54.90,83.88,54.89,83.83,54.89,83.90,54.89,83.95,54.89,83.95,54.89,83.95,54.89,83.97,54.85,83.97,54.80,83.97,54.75,84.10,54.74,84.28,54.74,84.42,54.74,84.42,54.74,84.45,54.77,84.45,54.81,84.42,54.79,84.40,54.73,84.35,54.66,84.28,54.66,84.22,54.62,84.17,54.60,84.15,54.58,84.12,54.58,84.08,54.58,84.08,54.58,84.20,54.60,84.33,54.64,84.30,54.59,84.17,54.55,84.05,54.51,84.03,54.61,83.97,54.71,83.90,54.73,83.85,54.66,83.88,54.62,83.90,54.65,83.97,54.69,84.03,54.70,84.10,54.70,84.17,54.65,84.20,54.60,84.15,54.54,84.08,54.52,84.15,54.55,84.28,54.58,84.40,54.61,84.33,54.61,84.25,54.59,84.15,54.55,84.15,54.54,84.12,54.56,84.03,54.59,83.88,54.59,83.70,54.58,83.85,54.55,84.03,54.52,84.22,54.54,84.17,54.54,84.12,54.55,84.05,54.55,83.97,54.55,83.90,54.55,83.83,54.52,83.80,54.52,83.70,54.54,83.67,54.55,83.67,54.55,83.72,54.54,83.75,54.54,83.72,54.52,83.70
RZ_7487726_1042,0,3115,50,0,0,54.50,83.67,54.41,83.67,54.33,83.70,54.27,83.72,54.31,83.72,54.35,83.70,54.38,83.67,54.40,83.75,54.41,83.90,54.45,83.95,54.55,83.97,54.65,84.28,54.96,84.70,55.19,85.10,55.75,85.15,56.12,85.42,56.91,85.75,57.36,86.22,58.12,86.38,58.50,86.55,58.94,86.60,59.17,86.62,59.34,86.65,59.55,86.65,59.64,86.72,59.71,87.03,59.64,87.28,59.58,87.45,59.52,87.42,59.52,87.67,59.52,87.95,59.58,88.22,59.71,88.35,59.90,88.47,60.01,88.62,60.05,88.65,60.09,88.47,60.12,88.28,60.16,88.20,60.24,88.35,60.30,88.53,60.39,88.62,60.42,88.53,60.36,88.40,60.25,88.65,60.10,88.97,60.04,89.28,60.08,89.20,60.16,89.17,60.16,89.22
RZ_7487726_1043,0,3115,50,0,0,60.08,89.42,60.09,89.60,60.20,89.50,60.25,89.22,60.19,89.08,60.11,89.15,60.10,89.33,60.12,89.42,60.17,89.55,60.23,89.62,60.24,89.85,60.20,90.03,60.21,90.20,60.23,90.17,60.19,89.78,60.11,89.40,60.11,89.08,60.20,89.10,60.17,89.08,60.06,89.03,59.96,88.97,60.01,88.92,60.06,88.90,60.15,88.88,60.19,88.92,60.21,89.17,60.21,89.40,60.21,89.60,60.15,89.53,60.09,89.38,59.98,89.10,59.95,88.90,59.90,88.60,59.89,88.42,59.89,88.38,59.92,88.62,59.98,88.85,60.08,88.95,60.15,89.20,60.21,89.47,60.19,89.38,60.16,89.00,60.06,88.60,59.96,88.62,59.88,88.62,59.90,88.62,59.94,88.62,59.95,88.55,59.96,88.45,60.02,88.62
RZ_7487726_1044,0,3115,50,0,0,60.10,88.83,60.17,89.00,60.17,88.90,60.17,88.90,60.17,88.95,60.17,88.97,60.16,89.08,60.17,89.12,60.19,89.17,60.21,89.15,60.20,89.10,60.17,89.08,60.19,89.12,60.20,89.20,60.20,89.30,60.17,89.35,60.15,89.40,60.14,89.40,60.12,89.38,60.12,89.35,60.12,89.22,60.12,89.12,60.14,89.03,60.15,89.03,60.17,89.03,60.19,89.10,60.19,89.17,60.19,89.25,60.20,89.28,60.19,89.28,60.16,89.30,60.08,89.10,60.00,88.88,59.91,88.78,59.90,88.90,59.89,89.03,59.91,88.88,59.92,88.72,59.94,88.72,59.92,88.88,59.89,88.85,59.86,88.67,59.84,88.47,59.86,88.47,59.91,88.72,59.94,88.97,59.96,88.90,59.99,88.53,60.00,88.38,60.00,88.55
RZ_7487726_1045,0,3115,51,0,0,59.96,88.78,59.94,88.83,59.90,88.92,59.94,89.10,60.00,89.25,60.08,89.33,60.09,89.25,60.08,89.20,60.04,89.05,60.01,89.03,60.02,89.00,60.05,89.05,60.09,89.00,60.10,89.03,60.08,89.08,60.01,89.12,59.95,89.12,59.90,89.05,59.90,88.92,59.95,88.67,59.98,88.42,60.01,88.17,60.24,88.05,60.56,87.97,61.11,88.00,61.98,88.35,62.88,89.30,63.91,90.70,64.70,92.15,65.69,93.35,66.72,94.17,67.96,95.25,69.05,96.33,70.14,97.53,71.11,98.47,72.24,99.45,73.28,100.28,74.05,101.20,74.69,101.92,75.14,103.03,75.65,103.92,76.21,104.88,76.72,105.65,77.36,106.40,77.92,107.42,78.58,108.60,79.20,109.42,79.72,110.40,80.28,111.28,80.74,112.40,81.22,113.50
RZ_7487726_1046,0,3115,51,0,0,81.69,114.35,82.11,115.25,82.42,115.83,82.84,116.67,83.12,117.28,83.47,118.08,83.64,118.85,83.92,119.58,84.20,120.25,84.42,120.72,84.49,121.25,84.56,121.33,84.64,121.35,84.70,121.67,84.67,122.03,84.64,122.38,84.62,122.40,84.65,122.42,84.67,122.42,84.67,122.35,84.64,122.25,84.60,122.38,84.59,122.60,84.59,122.85,84.60,122.90,84.50,123.00,84.38,123.05,84.21,123.10,84.16,123.12,84.16,123.05,84.20,122.97,84.17,122.92,84.11,123.00,84.04,123.08,84.03,123.12,83.99,123.12,83.97,122.90,83.96,122.65,83.92,122.42,83.85,122.42,83.72,122.30,83.64,122.17,83.60,122.10,83.60,122.17,83.59,122.12,83.55,121.97,83.54,121.83,83.53,121.92,83.50,122.05,83.51,122.15,83.53,122.08
RZ_7487726_1047,0,3115,51,0,0,83.49,121.88,83.40,121.70,83.28,121.55,83.22,121.58,83.14,121.60,83.11,121.45,83.10,121.25,83.10,121.10,83.11,121.12,83.12,121.05,83.14,120.95,83.09,120.85,83.03,120.88,82.99,120.90,83.00,120.90,83.03,120.90,83.04,120.90,83.04,120.92,83.03,120.90,83.01,120.90,83.03,120.88,83.04,120.85,83.10,120.65,83.15,120.50,83.20,120.38,83.20,120.45,83.19,120.50,83.15,120.50,83.11,120.42,83.10,120.38,83.08,120.25,83.04,120.20,82.99,120.20,82.99,120.50,82.99,120.80,82.97,120.78,82.97,120.50,82.96,120.30,82.95,120.33,82.94,120.40,82.94,120.40,82.91,120.42,82.89,120.40,82.88,120.40,82.88,120.38,82.89,120.35,82.83,120.35,82.78,120.30,82.74,120.22,82.78,120.25,82.81,120.35
RZ_7487726_1048,0,3115,50,0,0,82.80,120.38,82.76,120.35,82.81,120.33,82.90,120.38,82.97,120.38,82.95,120.35,82.89,120.33,82.83,120.22,82.84,120.08,82.86,119.92,82.89,119.97,82.86,120.10,82.85,120.12,82.84,120.03,82.84,119.95,82.85,119.90,82.86,119.88,82.89,119.92,82.91,119.97,82.91,120.05,82.90,120.12,82.88,120.17,82.89,120.20,82.95,120.10,83.00,120.00,83.01,119.88,83.00,119.78,82.99,119.67,82.95,119.70,82.90,119.78,82.86,119.83,82.88,119.97,82.90,120.05,82.97,119.72,83.05,119.35,83.11,118.92,83.09,118.92,83.08,119.05,83.08,119.20,83.09,119.35,83.12,119.35,83.12,119.33,83.08,119.28,83.03,119.15,82.96,118.95,82.97,118.40,82.99,117.92,83.05,117.53,83.11,117.22,83.19,116.47
RZ_7487726_1049,0,3115,51,0,0,83.24,115.72,83.29,114.78,83.35,113.88,83.44,112.05,83.69,110.42,84.06,109.17,84.36,109.20,84.30,111.25,84.05,114.53,84.10,118.88,84.21,122.90,84.26,128.53,83.94,134.85,83.58,143.07,83.51,151.30,83.59,160.28,83.64,169.90,83.25,180.07,82.60,191.65,81.94,203.28,80.90,216.22,79.80,229.80,78.96,243.65,78.75,252.85,76.67,272.40,74.44,288.23,71.00,310.00,69.89,315.40,68.76,320.88,68.76,320.88
RZ_7487726_1050,0,3115,50,0,0,null
RZ_7487726_1051,0,3115,50,0,0,-20.38,325.62,-20.38,325.62,-20.05,323.10,-18.48,316.40,-15.43,306.62,-11.15,296.32,-5.54,287.30,7.91,278.43,20.45,270.05,30.74,261.45,31.94,254.12,32.81,246.25,33.56,238.90,34.17,231.25,34.71,223.93,35.67,216.57,36.71,209.65,37.79,203.47,38.49,197.88,39.59,192.25,40.56,186.55,41.39,181.28,41.81,176.07,41.95,171.38,42.05,166.22,42.15,161.25,42.51,156.00,43.05,151.47,43.56,147.22,44.05,143.35
RZ_7487726_1052,0,3115,50,0,0,44.31,139.28,44.59,135.00,44.76,131.18,44.94,126.90,45.04,123.45,45.20,119.62,45.40,116.33,45.65,112.85,45.62,109.62,45.55,106.62,45.48,103.55,45.48,100.75,45.48,98.03,45.50,95.33,45.65,92.95,45.81,90.42,45.95,88.17,46.10,85.80,46.19,84.38,46.21,82.80,46.26,80.85,46.26,78.72,46.25,77.45,46.16,76.60,46.11,75.65,46.10,74.35,45.98,73.50,45.88,72.92,45.74,72.70,45.70,72.17,45.65,71.88,45.66,71.40,45.73,71.00,45.79,70.60,45.84,70.42,45.84,70.55,45.86,70.70,45.88,70.75,45.90,70.72,45.96,71.00,46.01,71.42,46.04,72.15,46.01,72.53,45.99,72.80,45.94,72.67,45.89,72.55,45.85,72.80,45.83,73.12,45.79,73.45,45.79,73.62
RZ_7487726_1053,0,3115,50,0,0,45.83,73.85,45.83,74.08,45.79,74.20,45.79,74.30,45.81,74.40,45.85,74.42,45.85,74.55,45.85,74.75,45.86,74.92,45.81,75.25,45.75,75.50,45.67,75.80,45.69,75.88,45.70,75.92,45.70,75.92,45.70,75.92,45.69,75.92,45.70,75.90,45.71,76.15,45.71,76.38,45.73,76.30,45.75,76.00,45.75,75.90,45.75,76.17,45.74,76.50,45.73,76.65,45.69,76.90,45.65,77.12,45.64,77.12,45.62,76.97,45.60,76.97,45.60,77.12,45.61,77.30,45.65,77.30,45.65,77.33,45.65,77.35,45.65,77.38,45.64,77.50,45.66,77.62,45.69,77.75,45.71,77.90,45.71,78.08,45.65,78.10,45.60,77.97,45.56,77.85,45.58,78.03,45.58,78.22,45.55,78.42,45.55,78.45,45.58,78.20
RZ_7487726_1054,0,3115,50,0,0,45.52,77.90,45.45,77.83,45.44,78.05,45.50,78.28,45.59,78.28,45.61,78.20,45.62,78.15,45.62,78.12,45.61,78.12,45.60,78.12,45.61,78.12,45.64,78.15,45.61,78.22,45.59,78.30,45.58,78.40,45.60,78.38,45.62,78.33,45.62,78.42,45.62,78.60,45.62,78.80,45.62,78.83,45.54,78.85,45.46,78.80,45.40,78.75,45.45,78.70,45.50,78.62,45.52,78.58,45.52,78.53,45.60,78.45,45.66,78.42,45.70,78.42,45.65,78.50,45.61,78.55,45.60,78.58,45.61,78.62,45.60,78.67,45.60,78.72,45.60,78.75,45.62,78.78,45.64,78.78,45.65,78.80,45.64,78.85,45.64,78.80,45.64,78.75,45.65,78.70,45.59,78.72,45.52,78.75,45.50,78.83,45.52,78.90,45.56,78.95
RZ_7487726_1055,0,3115,50,0,0,45.58,78.92,45.60,78.85,45.61,78.78,45.61,78.75,45.64,78.78,45.67,78.80,45.64,78.80,45.58,78.80,45.54,78.85,45.58,78.95,45.56,79.08,45.51,79.10,45.46,79.08,45.46,79.12,45.45,79.20,45.49,79.20,45.52,79.08,45.56,78.95,45.58,78.90,45.58,78.90,45.60,78.90,45.61,78.90,45.61,78.90,45.60,78.90,45.50,78.90,45.42,78.90,45.36,78.92,45.35,79.00,45.34,79.05,45.33,79.10,45.38,79.08,45.44,79.05,45.50,78.97,45.52,78.92,45.55,78.92,45.54,78.97,45.50,79.00,45.46,78.97,45.48,78.95,45.50,78.90,45.55,78.88,45.59,78.85,45.60,78.95,45.60,79.03,45.55,79.12,45.50,79.12,45.45,79.08,45.44,79.03,45.42,78.97,45.40,78.92
RZ_7487726_1056,0,3115,50,0,0,45.39,78.88,45.39,78.83,45.40,78.75,45.39,78.70,45.39,78.62,45.39,78.60,45.39,78.60,45.38,78.72,45.36,78.85,45.35,78.97,45.38,78.95,45.42,78.88,45.48,78.78,45.50,78.72,45.50,78.72,45.49,78.75,45.49,78.80,45.49,78.85,45.49,78.88,45.48,78.90,45.46,78.92,45.42,78.95,45.38,79.00,45.33,78.97,45.34,78.92,45.34,78.83,45.33,78.72,45.30,78.65,45.29,78.65,45.26,78.65,45.26,78.62,45.29,78.67,45.30,78.70,45.30,78.75,45.26,78.70,45.26,78.65,45.27,78.62,45.31,78.62,45.34,78.62,45.35,78.65,45.35,78.67,45.35,78.70,45.36,78.62,45.36,78.58,45.35,78.53,45.34,78.53,45.41,78.55,45.49,78.55,45.58,78.53,45.56,78.47
RZ_7487726_1057,0,3115,51,0,0,45.55,78.42,45.52,78.42,45.52,78.50,45.52,78.53,45.56,78.53,45.56,78.58,45.71,78.70,45.84,78.88,46.29,78.97,46.62,79.08,47.14,79.15,47.52,79.20,48.08,79.42,48.94,79.60,49.99,79.78,51.20,79.75,52.40,79.80,53.62,79.90,54.70,79.97,55.60,80.00,56.25,80.03,56.92,80.00,57.31,79.95,57.71,79.88,57.90,79.83,58.29,79.83,58.50,79.83,58.86,79.78,59.05,79.67,59.38,79.60,59.62,79.60,59.88,79.65,60.12,79.70,60.30,79.67,60.46,79.67,60.51,79.65,60.55,79.75,60.58,79.88,60.60,79.97,60.56,79.92,60.49,79.80,60.40,79.70,60.35,79.80,60.34,79.97,60.33,80.12,60.34,79.95,60.35,79.78,60.29,79.58,60.17,79.58,60.06,79.58,60.02,79.53
RZ_7487726_1058,0,3115,50,0,0,60.01,79.50,60.04,79.47,59.99,79.50,59.92,79.50,59.86,79.47,59.80,79.38,59.73,79.28,59.66,79.22,59.67,79.22,59.70,79.22,59.73,79.22,59.71,79.22,59.73,79.20,59.74,79.20,59.75,79.25,59.74,79.28,59.71,79.25,59.70,79.15,59.69,79.00,59.65,78.92,59.61,78.85,59.54,78.78,59.49,78.75,59.44,78.92,59.45,79.10,59.45,79.20,59.46,79.12,59.35,79.05,59.23,79.05,59.12,79.03,59.16,78.95,59.20,78.80,59.23,78.67,59.23,78.78,59.24,78.97,59.24,79.15,59.23,79.15,59.21,79.12,59.20,79.03,59.20,79.00,59.19,78.97,59.14,79.00,59.09,78.97,59.09,78.90,59.12,78.88,59.17,78.88,59.16,78.90,59.16,78.90,59.16,78.92,59.16,78.95
RZ_7487726_1059,0,3115,50,0,0,59.16,78.75,59.16,78.50,59.12,78.35,59.09,78.47,59.06,78.60,59.08,78.47,59.02,78.33,58.96,78.25,58.92,78.38,58.96,78.55,59.05,78.60,59.12,78.60,59.09,78.55,59.00,78.53,58.98,78.50,59.02,78.45,59.09,78.38,59.09,78.30,59.10,78.28,59.14,78.33,59.19,78.35,59.12,78.38,59.04,78.35,58.91,78.30,58.89,78.28,58.85,78.28,58.84,78.25,58.92,78.12,59.02,78.03,59.14,77.97,59.14,78.05,59.14,78.20,59.14,78.38,59.12,78.42,59.14,78.40,59.14,78.35,59.09,78.35,59.01,78.40,58.94,78.45,58.92,78.50,58.91,78.50,58.91,78.35,58.92,78.20,58.92,78.05,58.94,78.00,58.94,78.00,58.95,78.03,58.95,78.08,58.95,78.10,58.95,78.05
RZ_7487726_1060,0,3115,51,0,0,58.95,78.05,58.95,78.03,58.96,78.03,58.98,78.03,58.99,78.03,58.96,78.03,58.92,78.08,58.89,78.15,58.86,78.25,58.88,78.28,58.86,78.30,58.85,78.08,58.83,77.85,58.94,77.67,59.04,77.72,59.14,77.80,59.09,77.88,58.99,77.90,58.91,77.85,58.88,77.78,58.88,77.70,58.86,77.72,58.86,77.83,58.99,78.12,59.15,78.40,59.31,78.67,59.62,78.78,60.19,78.85,61.08,78.88,61.81,78.92,62.67,79.03,63.55,79.15,64.92,79.15,66.46,79.08,68.29,78.95,70.14,78.95,71.94,78.97,73.76,78.95,75.55,78.80,77.28,78.55,78.94,78.33,80.45,78.17,82.12,78.05,83.58,77.85,85.20,77.62,86.66,77.22,88.11,76.85,89.54,76.50,90.78,76.45,91.96,76.38,92.97,76.28
RZ_7487726_1061,0,3115,50,0,4,94.12,76.20,95.42,76.15,96.53,76.15,97.67,76.12,98.69,76.12,99.76,76.12,100.85,76.10,101.92,76.38,102.90,76.67,103.81,76.83,104.76,76.47,105.92,76.12,107.04,75.85,107.92,75.65,108.65,75.47,109.26,75.40,109.88,75.53,110.36,75.58,110.74,75.62,111.04,75.47,111.25,75.42,111.34,75.42,111.41,75.45,111.44,75.50,111.36,75.50,111.26,75.50,111.16,75.53,110.95,75.58,110.72,75.60,110.50,75.58,110.34,75.53,110.16,75.47,109.90,75.45,109.84,75.45,109.78,75.53,109.66,75.62,109.50,75.75,109.21,75.92,109.06,76.10,108.91,76.20,108.80,76.22,108.69,76.17,108.50,76.15,108.35,76.15,108.16,76.17,108.05,76.20,108.01,76.20,107.97,76.28,107.92,76.33,107.89,76.38
RZ_7487726_1062,0,3115,50,0,4,107.79,76.35,107.62,76.33,107.46,76.33,107.41,76.30,107.42,76.30,107.47,76.30,107.50,76.28,107.45,76.25,107.36,76.20,107.31,76.20,107.36,76.25,107.34,76.40,107.28,76.55,107.21,76.65,107.20,76.67,107.19,76.67,107.20,76.65,107.21,76.62,107.11,76.65,107.00,76.67,106.88,76.72,106.88,76.78,106.86,76.83,106.86,76.83,106.89,76.90,106.92,76.95,106.95,76.95,106.95,76.88,106.85,76.83,106.75,76.83,106.62,76.80,106.59,76.78,106.70,76.70,106.85,76.60,106.99,76.50,106.97,76.62,106.95,76.75,106.89,76.88,106.84,76.85,106.79,76.85,106.78,76.83,106.74,76.80,106.71,76.80,106.72,76.90,106.78,77.03,106.83,77.12,106.83,77.12,106.79,77.12,106.75,77.12,106.72,76.85
RZ_7487726_1063,0,3115,50,0,4,106.76,76.60,106.80,76.35,106.81,76.38,106.86,76.47,106.91,76.60,106.97,76.70,106.96,76.78,106.94,76.75,106.88,76.78,106.85,76.72,106.84,76.70,106.80,76.78,106.74,76.88,106.67,76.95,106.69,76.95,106.70,76.92,106.66,76.97,106.60,77.03,106.56,77.05,106.62,77.03,106.67,76.97,106.71,76.92,106.70,76.95,106.72,77.00,106.75,77.03,106.71,76.95,106.66,76.88,106.55,76.72,106.49,76.65,106.45,76.58,106.46,76.72,106.49,76.85,106.50,77.05,106.54,77.10,106.56,77.03,106.59,76.88,106.60,76.75,106.60,76.75,106.62,76.85,106.64,76.97,106.67,77.03,106.70,76.97,106.65,76.95,106.58,76.95,106.49,76.85,106.47,76.67,106.50,76.50,106.61,76.58,106.74,76.72,106.71,76.95
RZ_7487726_1064,0,3115,50,0,4,106.62,77.00,106.50,77.10,106.49,77.15,106.47,77.12,106.51,77.00,106.54,76.88,106.58,76.83,106.66,76.75,106.74,76.67,106.81,76.53,106.83,76.38,106.84,76.22,106.84,76.20,106.78,76.28,106.70,76.47,106.50,76.62,106.10,76.78,105.59,76.92,104.99,77.20,104.25,77.45,103.21,77.62,102.19,77.85,101.08,78.10,100.04,78.35,98.65,78.47,97.14,78.50,95.39,78.55,93.67,78.67,91.88,78.97,90.10,79.72,88.22,80.53,86.30,81.55,84.31,82.30,82.33,83.08,80.53,83.50,78.61,83.70,76.60,83.72,74.49,83.75,72.50,83.83,70.83,83.92,69.26,83.95,67.80,83.92,66.06,83.83,64.33,83.80,62.69,83.83,61.20,84.03,59.83,84.20,58.48,84.65,57.25,85.08,56.14,85.85
RZ_7487726_1065,0,3115,50,0,4,55.00,86.30,54.02,86.72,53.09,87.00,52.38,87.28,51.73,87.47,51.15,87.70,50.74,87.92,50.41,87.95,50.31,87.80,50.16,87.67,50.06,87.70,49.95,87.78,49.89,87.83,49.88,87.75,49.99,87.42,50.10,87.12,50.36,86.95,50.54,87.00,50.71,86.90,50.71,86.80,50.81,86.70,50.92,86.70,51.08,86.85,51.15,86.97,51.21,87.05,51.26,86.92,51.30,86.78,51.33,86.75,51.39,86.80,51.41,86.83,51.44,86.80,51.55,86.83,51.67,86.90,51.80,87.05,51.83,87.17,51.84,87.05,51.85,86.88,51.98,86.75,52.09,86.80,52.21,86.85,52.21,86.83,52.23,86.80,52.24,86.67,52.27,86.60,52.26,86.75,52.26,86.97,52.26,87.22,52.27,87.30,52.29,87.35,52.30,87.20
RZ_7487726_1066,0,3115,50,0,4,52.33,87.03,52.36,86.97,52.39,87.15,52.40,87.30,52.36,87.33,52.31,87.33,52.31,87.25,52.35,87.15,52.39,87.05,52.39,87.12,52.35,87.17,52.33,87.22,52.33,87.22,52.39,87.28,52.44,87.33,52.48,87.38,52.49,87.40,52.50,87.40,52.51,87.35,52.50,87.28,52.50,87.10,52.52,86.97,52.56,86.85,52.60,86.83,52.60,86.95,52.60,87.15,52.61,87.35,52.62,87.33,52.60,87.25,52.60,87.17,52.61,87.20,52.65,87.30,52.69,87.15,52.70,86.97,52.65,86.80,52.59,86.83,52.59,86.83,52.64,86.85,52.70,87.08,52.70,87.22,52.70,87.33,52.66,87.22,52.62,87.30,52.64,87.40,52.70,87.42,52.77,87.38,52.81,87.30,52.81,87.25,52.80,87.20,52.77,87.15
RZ_7487726_1067,0,3115,49,0,4,52.79,87.08,52.81,86.97,52.84,86.90,52.86,86.90,52.91,86.90,52.94,86.90,52.96,86.90,52.94,86.85,52.92,86.78,52.92,86.67,52.92,86.60,52.91,86.78,52.98,87.03,53.05,87.25,53.14,87.22,53.14,87.17,53.12,87.10,53.09,87.03,53.09,86.97,53.10,86.95,53.11,86.90,53.09,86.88,53.06,86.85,53.04,86.90,53.08,86.95,53.12,87.00,53.15,87.15,53.10,87.30,53.06,87.42,53.04,87.40,53.05,87.25,53.02,87.08,52.99,86.90,52.95,86.90,52.94,86.85,52.98,86.78,53.09,86.72,53.17,86.80,53.26,86.90,53.26,87.05,53.19,87.15,53.11,87.22,53.05,87.15,53.08,87.00,53.15,86.90,53.21,86.92,53.27,86.92,53.29,86.92,53.30,86.92
RZ_7487726_1068,0,3115,50,0,4,53.35,86.95,53.40,86.97,53.44,87.00,53.44,87.03,53.46,87.05,53.48,87.00,53.49,86.95,53.46,86.88,53.41,86.85,53.39,86.83,53.36,86.83,53.35,86.92,53.35,87.00,53.39,87.12,53.41,87.15,53.41,87.17,53.39,87.12,53.38,87.03,53.40,86.92,53.40,86.90,53.39,87.00,53.36,87.10,53.39,87.15,53.48,87.10,53.59,87.08,53.66,87.08,53.69,87.08,53.67,87.10,53.64,87.10,53.54,87.00,53.46,86.95,53.42,86.90,53.46,86.92,53.50,86.92,53.51,86.92,53.55,86.90,53.60,86.88,53.67,86.80,53.65,86.75,53.60,86.72,53.56,86.78,53.55,86.92,53.55,87.03,53.52,87.08,53.50,87.10,53.46,87.08,53.44,87.08,53.42,87.05,53.52,87.00,53.65,86.95
RZ_7487726_1069,0,3115,50,0,4,53.77,86.92,53.76,86.92,53.75,87.00,53.74,87.08,53.73,87.10,53.73,87.10,53.67,87.08,53.61,87.05,53.55,87.05,53.55,87.08,53.55,87.08,53.55,87.08,53.59,87.08,53.62,87.12,53.59,87.17,53.52,87.15,53.56,87.03,53.66,86.92,53.77,86.88,53.77,86.90,53.73,86.95,53.66,87.00,53.61,87.00,53.62,87.10,53.65,87.20,53.67,87.17,53.70,87.12,53.70,87.05,53.70,87.12,53.70,87.15,53.65,87.20,53.61,87.20,53.61,87.20,53.65,87.12,53.69,87.05,53.67,87.00,53.70,86.83,53.73,86.65,53.70,86.55,53.64,86.60,53.56,86.70,53.55,86.72,53.54,86.62,53.54,86.55,53.58,86.45,53.65,86.47,53.76,86.50,53.84,86.53,53.80,86.55,53.74,86.55
RZ_7487726_1070,0,3115,51,0,4,53.64,86.53,53.60,86.58,53.64,86.62,53.71,86.75,53.79,86.85,53.74,86.78,53.70,86.67,53.74,86.55,53.81,86.55,53.83,86.53,53.75,86.47,53.70,86.50,53.73,86.58,53.74,86.62,53.74,86.62,53.74,86.62,53.74,86.62,53.73,86.62,53.73,86.62,53.73,86.62,53.73,86.65,53.71,86.65,53.69,86.62,53.66,86.50,53.73,86.42,53.80,86.42,53.90,86.50,53.95,86.58,53.96,86.60,53.90,86.60,53.84,86.62,53.80,86.60,53.84,86.55,53.88,86.55,53.94,86.55,53.98,86.60,54.01,86.65,54.01,86.67,54.06,86.75,54.10,86.83,54.06,86.90,53.98,86.95,53.89,86.92,53.88,86.78,53.88,86.65,53.86,86.58,53.86,86.58,53.83,86.55,53.79,86.62,53.74,86.70,53.77,86.62
RZ_7487726_1071,0,3115,50,0,4,53.83,86.47,53.84,86.50,53.81,86.67,53.79,86.88,53.79,86.88,53.80,86.90,53.80,86.88,53.81,86.83,53.85,86.72,53.91,86.58,53.89,86.50,53.81,86.45,53.74,86.50,53.75,86.55,53.71,86.53,53.69,86.42,53.74,86.20,53.83,86.00,53.89,85.97,53.89,86.10,53.88,86.30,53.86,86.38,53.85,86.22,53.83,86.03,53.90,85.65,53.99,85.50,54.06,85.17,54.05,84.97,54.06,84.55,54.06,84.05,54.05,83.55,54.11,83.08,54.21,82.75,54.27,82.33,54.29,81.25,54.34,79.65,54.44,77.90,54.77,77.08,55.06,76.83,55.25,78.45,55.34,80.88,55.45,85.17,55.67,89.67,55.75,95.22,55.79,100.35,55.61,106.72,55.27,113.70,54.85,122.08,54.42,130.50,53.95,139.50
RZ_7487726_1072,0,3115,50,0,4,53.33,149.47,53.19,159.25,53.02,169.85,53.04,180.70,52.45,192.75,51.41,205.82,50.24,218.85,49.00,232.47,48.16,246.07,47.31,259.27,46.40,273.02,45.76,281.93,29.29,299.05,11.06,314.00,-7.46,329.07,-9.50,332.12,-9.50,332.12
RZ_7487726_1073,0,3115,50,0,4,-18.46,348.02,-18.46,348.02,-18.01,344.35,-17.23,338.05,-15.85,328.52,-13.38,320.18,-10.71,311.10,-6.83,302.27,6.40,292.55,19.31,283.45,30.77,275.00,31.79,268.27,32.77,261.75,33.59,254.80,34.21,248.18,34.86,241.47,35.40,235.53,35.88,229.30,36.50,223.12
RZ_7487726_1074,0,3115,50,0,4,37.15,217.07,37.62,211.25,37.90,205.93,38.15,200.75,38.56,196.07,38.98,191.47,39.40,186.97,39.84,182.00,40.20,177.50,40.54,173.00,40.86,169.10,41.17,164.90,41.45,160.68,41.69,156.78,41.90,153.28,42.11,149.97,42.34,146.43,42.56,143.25,42.81,140.15,43.05,137.22,43.31,134.20,43.55,131.35,43.65,128.30,43.69,125.75,43.67,123.10,43.74,120.62,43.74,117.88,43.75,115.83,43.81,113.70,43.96,111.33,44.02,109.00,44.05,107.28,44.06,105.50,44.20,103.53,44.34,101.58,44.40,100.28,44.33,98.88,44.29,96.92,44.38,95.22,44.54,93.83,44.67,92.80,44.73,91.65,44.81,90.35,44.79,89.42,44.76,88.45,44.64,87.85,44.61,87.05,44.54,86.53,44.56,85.80,44.52,85.30
RZ_7487726_1075,0,3115,50,0,4,44.52,84.67,44.51,84.25,44.52,84.00,44.52,83.88,44.46,83.88,44.41,83.80,44.38,83.62,44.41,83.42,44.44,83.40,44.45,83.47,44.46,83.45,44.49,83.35,44.48,83.50,44.51,83.85,44.52,84.40,44.55,84.65,44.50,84.90,44.46,85.00,44.45,85.10,44.45,85.22,44.42,85.78,44.40,86.35,44.34,86.67,44.33,86.45,44.31,86.25,44.31,86.25,44.44,86.22,44.56,86.17,44.67,86.20,44.66,86.38,44.62,86.53,44.61,86.50,44.61,86.40,44.62,86.22,44.62,86.12,44.61,86.05,44.61,86.08,44.60,86.25,44.59,86.50,44.58,86.67,44.59,86.70,44.61,86.70,44.64,86.72,44.59,86.78,44.54,86.88,44.46,87.17,44.45,87.47,44.42,87.62,44.42,87.55,44.41,87.42
RZ_7487726_1076,0,3115,50,0,4,44.41,87.40,44.40,87.40,44.39,87.47,44.39,87.58,44.42,87.67,44.48,87.65,44.48,87.60,44.46,87.55,44.45,87.55,44.46,87.55,44.46,87.53,44.44,87.47,44.39,87.45,44.34,87.45,44.31,87.78,44.29,88.10,44.27,88.40,44.33,88.40,44.39,88.33,44.46,88.28,44.48,88.10,44.49,87.97,44.52,87.88,44.56,87.88,44.59,87.90,44.58,88.20,44.55,88.47,44.54,88.53,44.54,88.30,44.55,88.08,44.55,88.05,44.56,88.03,44.56,88.05,44.55,88.12,44.55,88.17,44.56,88.15,44.58,88.12,44.55,88.22,44.51,88.33,44.46,88.38,44.44,88.40,44.41,88.47,44.48,88.62,44.55,88.70,44.60,88.70,44.52,88.70,44.45,88.75,44.44,88.80,44.48,88.78,44.51,88.70
RZ_7487726_1077,0,3115,50,0,4,44.54,88.60,44.55,88.62,44.54,88.62,44.51,88.60,44.44,88.58,44.38,88.60,44.46,88.62,44.59,88.72,44.65,88.75,44.59,88.72,44.52,88.67,44.52,88.67,44.50,88.75,44.46,88.83,44.42,88.97,44.40,89.12,44.40,89.17,44.40,89.10,44.44,89.03,44.46,89.03,44.49,89.05,44.48,89.08,44.50,89.08,44.54,89.08,44.58,89.08,44.56,89.12,44.54,89.17,44.54,89.25,44.55,89.30,44.56,89.33,44.56,89.30,44.55,89.30,44.54,89.30,44.51,89.35,44.48,89.35,44.42,89.35,44.39,89.35,44.41,89.30,44.46,89.25,44.49,89.15,44.45,89.08,44.46,89.00,44.49,88.97,44.51,89.08,44.49,89.20,44.45,89.38,44.48,89.40,44.46,89.47,44.48,89.53,44.44,89.62
RZ_7487726_1078,0,3115,50,0,4,44.45,89.67,44.42,89.60,44.41,89.47,44.40,89.30,44.45,89.22,44.49,89.22,44.52,89.33,44.49,89.47,44.46,89.55,44.49,89.60,44.54,89.53,44.59,89.47,44.56,89.45,44.55,89.45,44.56,89.40,44.59,89.28,44.60,89.17,44.60,89.10,44.60,89.10,44.59,89.22,44.59,89.33,44.56,89.42,44.56,89.42,44.56,89.35,44.58,89.28,44.58,89.20,44.56,89.17,44.59,89.30,44.61,89.40,44.61,89.42,44.58,89.35,44.59,89.25,44.62,89.28,44.66,89.28,44.56,89.28,44.48,89.33,44.39,89.42,44.39,89.50,44.44,89.55,44.49,89.58,44.51,89.58,44.51,89.53,44.51,89.47,44.52,89.42,44.52,89.38,44.52,89.33,44.52,89.30,44.54,89.30,44.54,89.30,44.52,89.30
RZ_7487726_1079,0,3115,49,0,4,44.52,89.30,44.52,89.30,44.52,89.28,44.52,89.20,44.49,89.15,44.46,89.10,44.51,89.05,44.60,88.97,44.67,89.03,44.67,89.10,44.67,89.17,44.69,89.17,44.73,89.17,44.75,89.20,44.77,89.20,44.76,89.20,44.76,89.15,44.77,89.10,44.80,89.05,44.81,89.12,44.83,89.12,44.83,89.05,44.85,88.88,44.88,88.83,44.89,88.95,44.85,89.05,44.77,89.10,44.71,89.10,44.67,89.33,44.65,89.55,44.64,89.70,44.65,89.58,44.65,89.42,44.66,89.33,44.66,89.30,44.66,89.30,44.67,89.38,44.66,89.45,44.64,89.47,44.61,89.47,44.60,89.50,44.61,89.53,44.64,89.45,44.69,89.38,44.74,89.28,44.77,89.22,44.76,89.15,44.74,89.10,44.71,89.05
RZ_7487726_1080,0,3115,50,0,4,44.74,88.90,44.74,88.75,44.75,88.95,44.76,89.33,45.01,89.72,45.60,89.75,46.16,89.70,46.70,89.60,47.23,89.55,47.95,89.40,48.60,89.30,49.31,89.17,49.95,89.10,50.96,89.08,51.64,89.08,52.58,89.12,53.29,89.17,54.06,89.00,54.71,88.70,55.29,88.30,55.81,87.85,56.10,87.17,56.42,86.58,56.76,86.25,57.23,86.15,57.48,85.88,57.79,85.65,57.92,85.50,58.05,85.53,58.24,85.55,58.42,85.38,58.65,85.15,58.67,84.92,58.69,84.95,58.69,84.75,58.69,84.70,58.74,84.65,58.75,84.80,58.75,84.80,58.75,84.60,58.77,84.40,58.81,84.20,58.76,84.20,58.67,84.25,58.59,84.33,58.59,84.38,58.59,84.30,58.64,84.22,58.67,84.20,58.67,84.35
RZ_7487726_1081,0,3115,51,0,4,58.64,84.50,58.46,84.72,58.31,84.75,58.16,84.72,58.16,84.65,58.15,84.72,58.16,84.83,58.19,84.95,58.23,84.97,58.23,84.78,58.20,84.55,58.14,84.30,58.09,84.28,58.01,84.42,57.99,84.62,57.98,84.80,57.95,84.78,57.86,84.88,57.77,84.97,57.73,85.05,57.75,85.00,57.77,84.97,57.75,84.97,57.73,84.95,57.73,84.95,57.74,84.92,57.75,84.95,57.71,84.95,57.70,84.95,57.70,84.92,57.66,84.92,57.62,84.95,57.58,85.03,57.52,85.05,57.50,85.05,57.55,85.03,57.61,85.05,57.67,85.05,57.61,85.00,57.56,84.92,57.50,85.03,57.48,85.15,57.45,85.25,57.45,85.25,57.50,85.22,57.55,85.22,57.60,85.22,57.62,85.22,57.64,85.15,57.66,85.05,57.67,85.00
RZ_7487726_1082,0,3115,201,0,3,57.64,85.05,57.58,85.12,57.50,85.15,57.49,85.12,57.46,85.12,57.44,85.10,57.40,85.10,57.36,85.20,57.35,85.28,57.34,85.38,57.42,85.40,57.51,85.42,57.61,85.42,57.65,85.33,57.60,85.22,57.52,85.10,57.45,85.10,57.50,85.08,57.56,85.03,57.61,85.03,57.64,85.03,57.69,85.08,57.73,85.10,57.76,85.12,57.77,85.15,57.77,85.20,57.74,85.30,57.67,85.38,57.60,85.42,57.56,85.45,57.56,85.33,57.58,85.20,57.60,85.08,57.61,85.08,57.71,85.08,57.83,85.12,57.94,85.17,57.95,85.28,57.88,85.40,57.79,85.50,57.73,85.50,57.74,85.60,57.76,85.67,57.76,85.75,57.76,85.78,57.76,85.70,57.76,85.58,57.76,85.42,57.76,85.35,57.76,85.35,57.79,85.38,57.80,85.45,57.81,85.35,57.84,85.28,57.86,85.20,57.88,85.12,57.88,85.05,57.88,84.97,57.88,85.10,57.88,85.30,57.91,85.50,57.92,85.60,57.95,85.55,57.94,85.35,57.99,85.15,58.04,85.12,58.09,85.25,58.09,85.38,58.10,85.35,58.09,85.33,58.04,85.17,57.99,85.03,57.96,84.88,57.98,84.85,57.98,84.83,57.96,84.83,57.95,84.83,57.95,84.85,57.98,84.88,57.99,84.90,58.01,84.90,58.01,84.88,58.02,84.85,58.01,84.95,57.99,85.08,58.00,85.20,58.01,85.20,58.02,85.22,57.98,85.25,57.95,85.22,57.92,85.00,57.91,84.80,57.98,84.65,58.04,84.65,58.08,84.65,58.05,84.65,58.02,84.75,58.02,84.88,58.01,84.97,58.00,84.95,57.99,84.92,58.01,84.90,58.05,84.83,58.12,84.78,58.16,84.70,58.19,84.62,58.16,84.58,58.11,84.60,58.08,84.70,58.04,84.85,58.06,84.97,58.09,85.12,58.08,85.17,58.04,85.03,58.00,84.80,58.08,84.67,58.17,84.62,58.21,84.60,58.16,84.60,58.11,84.53,58.12,84.47,58.12,84.53,58.17,84.65,58.24,84.75,58.33,84.72,58.36,84.72,58.35,84.75,58.33,84.78,58.30,84.78,58.30,84.75,58.30,84.70,58.30,84.65,58.33,84.62,58.35,84.62,58.35,84.62,58.34,84.60,58.33,84.60,58.27,84.62,58.23,84.65,58.16,84.60,58.15,84.58,58.19,84.55,58.21,84.47,58.23,84.40,58.20,84.33,58.20,84.38,58.21,84.42,58.24,84.53,58.25,84.60,58.26,84.65,58.27,84.62,58.27,84.60,58.25,84.55,58.23,84.53,58.20,84.50,58.17,84.50,58.12,84.62,58.08,84.78,58.04,84.88,58.05,84.83,58.09,84.78,58.12,84.70,58.15,84.65,58.14,84.65,58.12,84.62,58.14,84.50,58.14,84.35,58.15,84.25,58.16,84.22,58.21,84.20,58.27,84.20,58.31,84.25,58.31,84.30,58.24,84.25,58.16,84.22,58.08,84.17,58.05,84.20,58.04,84.22,58.02,84.28,58.02,84.42,57.99,84.50,57.96,84.50,58.02,84.40,58.12,84.35,58.21,84.35,58.21,84.22,58.26,84.08,58.29,84.17,58.30,84.40,58.24,84.62,58.20,84.65,58.23,84.65,58.29,84.58,58.33,84.50,58.29,84.45,58.26,84.45,58.25,84.47,58.26,84.50,58.29,84.40,58.30,84.28,58.26,84.17
RZ_7487726_1083,0,3115,50,0,3,58.19,84.22,58.11,84.28,58.05,84.35,58.06,84.45,58.09,84.55,58.11,84.50,58.12,84.33,58.14,84.17,58.21,84.12,58.27,84.15,58.24,84.22,58.14,84.28,58.06,84.33,58.09,84.33,58.11,84.33,58.11,84.33,58.05,84.33,58.00,84.33,57.98,84.35,58.02,84.35,58.10,84.25,58.14,84.17,58.12,84.12,58.09,84.17,58.04,84.22,58.01,84.22,58.10,84.28,58.20,84.33,58.24,84.38,58.17,84.38,58.11,84.30,58.12,84.17,58.15,83.95,58.19,83.80,58.25,83.85,58.30,83.97,58.33,84.12,58.31,84.12,58.26,84.10,58.23,84.08,58.20,84.03,58.23,84.03,58.23,84.05,58.23,84.05,58.24,84.05,58.26,83.92,58.24,83.88,58.20,84.00,58.15,84.17,58.14,84.38
RZ_7487726_1084,0,3115,50,0,3,58.19,84.38,58.25,84.40,58.31,84.40,58.33,84.40,58.30,84.25,58.27,84.12,58.24,84.00,58.24,84.00,58.21,84.00,58.20,84.05,58.20,84.08,58.23,84.08,58.24,84.08,58.25,84.20,58.33,84.30,58.38,84.40,58.44,84.38,58.44,84.38,58.45,84.28,58.45,84.20,58.44,84.12,58.45,84.15,58.46,84.12,58.46,84.20,58.42,84.33,58.36,84.47,58.34,84.50,58.35,84.45,58.36,84.40,58.39,84.33,58.44,84.33,58.49,84.22,58.51,84.20,58.50,84.20,58.49,84.17,58.51,84.05,58.54,83.95,58.42,83.95,58.29,83.95,58.26,83.95,58.39,84.00,58.52,84.03,58.54,84.05,58.52,83.85,58.52,83.70,58.52,83.58,58.51,83.65,58.50,83.75,58.48,83.83,58.48,83.85
RZ_7487726_1085,0,3115,50,0,3,58.46,83.85,58.46,83.78,58.44,83.67,58.40,83.58,58.41,83.62,58.45,83.67,58.49,83.83,58.48,83.95,58.46,84.05,58.44,84.05,58.42,84.05,58.42,84.00,58.44,83.85,58.45,83.72,58.45,83.67,58.45,83.72,58.42,83.83,58.38,83.90,58.35,84.03,58.39,84.10,58.45,84.20,58.49,84.00,58.49,83.80,58.44,83.62,58.38,83.70,58.34,83.78,58.34,83.85,58.34,83.85,58.35,83.83,58.36,83.80,58.38,83.80,58.38,83.80,58.38,83.72,58.38,83.62,58.38,83.53,58.39,83.50,58.39,83.55,58.36,83.60,58.35,83.62,58.34,83.67,58.35,83.78,58.33,83.85,58.30,83.85,58.33,83.72,58.38,83.62,58.41,83.55,58.38,83.62,58.33,83.65,58.27,83.60,58.33,83.50
RZ_7487726_1086,0,3115,50,0,3,58.41,83.38,58.40,83.28,58.31,83.28,58.24,83.38,58.26,83.25,58.21,83.05,58.14,82.83,58.15,82.85,58.24,82.88,58.34,82.90,58.33,83.20,58.34,83.53,58.36,83.67,58.41,83.47,58.41,83.28,58.36,83.40,58.31,83.55,58.29,83.70,58.30,83.70,58.33,83.70,58.34,83.70,58.29,83.70,58.24,83.67,58.20,83.55,58.24,83.45,58.29,83.35,58.33,83.35,58.34,83.30,58.29,83.20,58.24,83.10,58.24,83.03,58.29,83.03,58.34,83.00,58.34,82.97,58.35,82.92,58.34,82.90,58.34,82.92,58.34,82.97,58.35,83.00,58.35,83.00,58.36,83.03,58.33,83.05,58.29,83.03,58.25,82.92,58.25,82.85,58.23,82.83,58.16,82.80,58.11,82.83,58.09,82.92,58.10,83.03
RZ_7487726_1087,0,3115,50,0,3,58.14,83.10,58.20,83.10,58.26,83.10,58.29,83.08,58.29,83.10,58.29,83.12,58.23,83.15,58.15,83.12,58.05,83.12,58.05,83.17,58.09,83.28,58.14,83.35,58.20,83.17,58.24,82.97,58.29,82.75,58.27,82.95,58.26,83.15,58.25,83.35,58.23,83.25,58.16,83.17,58.11,83.05,58.08,82.97,58.08,82.92,58.08,82.85,58.14,82.80,58.21,82.85,58.24,82.97,58.20,83.10,58.16,83.17,58.16,83.25,58.17,83.33,58.10,83.38,58.02,83.40,57.95,83.33,57.96,83.33,57.96,83.35,57.96,83.40,57.96,83.38,58.02,83.40,58.08,83.42,58.12,83.50,58.12,83.53,58.11,83.53,58.09,83.50,58.06,83.33,58.05,83.12,58.06,82.92,58.08,82.88,58.02,82.85,57.96,82.80
RZ_7487726_1088,0,3115,50,0,3,57.92,82.80,57.95,82.75,58.00,82.72,58.04,82.65,58.08,82.72,58.08,82.80,58.04,82.97,58.01,83.08,58.01,83.15,58.00,83.10,57.95,83.17,57.91,83.25,57.90,83.38,57.91,83.47,57.92,83.62,57.92,83.72,57.92,83.38,57.91,83.05,57.92,82.72,57.96,82.78,58.00,82.80,57.92,82.88,57.81,82.95,57.70,83.12,57.70,83.22,57.73,83.30,57.77,83.28,57.86,83.28,57.92,83.20,57.95,83.17,57.91,83.15,57.89,83.12,57.88,83.03,57.86,82.95,57.86,82.83,57.85,82.78,57.86,82.80,57.88,82.90,57.89,82.97,57.85,82.97,57.79,82.97,57.75,83.03,57.79,83.05,57.81,83.03,57.83,82.83,57.83,82.70,57.81,82.70,57.84,82.83,57.86,82.90,57.90,82.88
RZ_7487726_1089,0,3115,100,0,1,57.90,82.88,57.90,82.90,57.90,82.95,57.89,83.00,57.83,82.88,57.75,82.80,57.67,82.80,57.61,82.97,57.58,82.90,57.58,82.72,57.67,82.65,57.76,82.72,57.80,82.78,57.76,82.62,57.67,82.53,57.62,82.47,57.56,82.47,57.55,82.50,57.55,82.35,57.58,82.20,57.60,82.05,57.61,82.20,57.59,82.47,57.65,82.72,57.74,82.83,57.83,82.83,57.81,82.80,57.75,82.80,57.69,82.80,57.61,82.80,57.58,82.92,57.55,83.08,57.54,83.22,57.56,83.22,57.56,83.33,57.55,83.42,57.54,83.47,57.54,83.47,57.52,83.45,57.50,83.45,57.48,83.42,57.48,83.35,57.50,83.15,57.52,82.90,57.51,82.78,57.46,82.75,57.40,82.83,57.36,82.85,57.39,82.78,57.40,82.70,57.39,82.60,57.38,82.55,57.49,82.65,57.61,82.80,57.73,82.95,57.75,82.92,57.77,82.92,57.77,82.92,57.70,82.90,57.61,82.90,57.56,82.80,57.54,82.72,57.52,82.65,57.49,82.65,57.46,82.67,57.45,82.67,57.42,82.83,57.41,83.05,57.39,83.28,57.39,83.35,57.38,83.25,57.38,83.10,57.38,83.03,57.40,83.00,57.40,83.00,57.40,82.97,57.40,82.92,57.35,82.80,57.30,82.85,57.23,82.97,57.20,83.17,57.21,83.20,57.21,83.12,57.17,82.78,57.11,82.42,57.08,81.97,57.08,81.80,57.08,81.62,57.09,81.62,57.11,81.95,57.15,82.30,57.19,82.65,57.23,82.62,57.21,82.60,57.20,82.58,57.19,82.53,57.19,82.42,57.16,82.33,57.11,82.28,57.05,82.25
RZ_7487726_1090,0,3115,50,0,1,57.09,82.22,57.11,82.30,57.14,82.45,57.05,82.55,57.02,82.55,57.00,82.42,57.01,82.35,56.96,82.20,56.92,82.10,56.88,82.08,56.86,82.25,56.90,82.47,56.99,82.62,57.11,82.70,57.16,82.78,57.17,82.72,57.16,82.65,57.19,82.53,57.21,82.50,57.17,82.45,57.14,82.50,57.09,82.60,57.09,82.70,57.11,82.72,57.10,82.78,57.08,82.88,57.16,83.05,57.29,83.22,57.23,82.88,57.04,82.45,56.81,82.08,56.77,82.20,56.85,82.30,56.98,82.35,57.09,82.35,57.08,82.38,57.05,82.40,57.04,82.40,57.04,82.40,57.06,82.40,57.09,82.53,57.10,82.75,57.09,83.00,57.09,83.10,57.02,82.92,56.98,82.75,56.98,82.58,57.04,82.60,57.10,82.42,57.11,82.28
RZ_7487726_1091,0,3115,50,0,1,57.14,82.05,57.05,81.97,56.96,82.08,56.86,82.22,56.86,82.35,56.86,82.35,56.86,82.30,56.85,82.25,56.84,82.20,56.77,82.17,56.70,82.10,56.62,82.00,56.69,82.33,56.76,82.75,56.86,82.95,56.90,82.70,56.94,82.42,56.95,82.35,56.98,82.38,56.99,82.50,56.99,82.83,56.96,83.03,56.95,83.20,56.90,83.17,56.84,83.12,56.81,83.10,56.86,83.12,56.90,83.22,56.95,83.28,56.98,83.33,56.99,83.33,56.90,83.28,56.83,83.22,56.81,83.17,56.86,83.17,56.90,83.20,56.86,83.20,56.85,82.97,56.88,82.72,56.91,82.47,56.88,82.45,56.84,82.55,56.80,82.67,56.81,82.80,56.83,82.83,56.85,82.72,56.88,82.65,56.90,82.50,56.90,82.42,56.90,82.33
RZ_7487726_1092,0,3115,50,0,1,56.90,82.28,56.89,82.30,56.88,82.35,56.86,82.38,56.86,82.30,56.84,82.35,56.84,82.35,56.83,82.33,56.84,82.22,56.84,82.20,56.77,82.50,56.73,82.83,56.70,83.12,56.74,83.12,56.76,83.12,56.76,83.10,56.75,83.10,56.73,83.08,56.66,83.05,56.59,82.95,56.54,82.75,56.54,82.58,56.58,82.30,56.60,82.17,56.62,82.08,56.61,82.17,56.67,82.50,56.74,82.78,56.77,82.83,56.75,82.65,56.74,82.45,56.73,82.40,56.71,82.47,56.70,82.58,56.70,82.72,56.71,82.78,56.71,82.80,56.74,82.80,56.75,82.75,56.76,82.65,56.75,82.58,56.73,82.58,56.71,82.60,56.70,82.67,56.67,82.90,56.65,83.10,56.65,83.25,56.64,83.28,56.61,83.30,56.59,83.33
RZ_7487726_1093,0,3115,50,0,1,56.58,83.33,56.59,83.30,56.61,83.20,56.60,83.10,56.59,82.85,56.58,82.67,56.59,82.50,56.60,82.50,56.60,82.58,56.66,82.72,56.74,82.88,56.79,83.05,56.77,83.17,56.77,82.97,56.77,82.67,56.81,82.35,56.81,82.35,56.79,82.28,56.74,82.22,56.73,82.17,56.75,82.15,56.80,82.10,56.81,82.33,56.77,82.62,56.73,82.97,56.67,83.00,56.67,83.10,56.67,83.15,56.66,83.17,56.71,83.15,56.75,83.12,56.80,83.10,56.79,83.08,56.77,82.85,56.76,82.62,56.76,82.45,56.77,82.45,56.79,82.33,56.75,82.20,56.71,82.12,56.73,82.22,56.79,82.38,56.85,82.50,56.85,82.60,56.84,82.67,56.84,82.72,56.84,82.78,56.84,82.78,56.84,82.70,56.84,82.67
RZ_7487726_1094,0,3165,50,50,1,56.84,82.72,56.83,82.88,56.80,82.97,56.79,82.97,56.67,82.92,56.56,82.88,56.46,82.80,56.49,82.95,56.50,83.08,56.51,83.25,56.61,83.28,56.70,83.30,56.75,83.20,56.70,83.05,56.66,82.88,56.69,82.67,56.71,82.53,56.74,82.45,56.75,82.47,56.74,82.47,56.76,82.35,56.79,82.22,56.75,82.10,56.71,82.12,56.67,82.17,56.73,82.20,56.75,82.55,56.77,82.90,56.77,82.88,56.77,82.53,56.77,82.62,56.77,83.10,56.75,83.53,56.73,83.47,56.71,83.40,56.77,83.38,56.84,83.35,56.91,83.35,56.91,83.33,56.91,83.28,56.90,83.22,56.90,83.10,56.91,82.83,56.89,82.53,56.83,82.33,56.75,82.30,56.71,82.50,56.75,82.75,56.79,82.97,56.83,83.05
RZ_7487726_1095,0,3165,50,0,1,56.83,83.12,56.79,83.20,56.74,83.20,56.69,83.10,56.69,83.03,56.73,83.00,56.76,83.03,56.74,83.05,56.70,83.03,56.67,82.95,56.70,82.83,56.71,82.85,56.71,82.92,56.71,83.05,56.73,83.00,56.73,82.95,56.73,82.90,56.74,82.95,56.75,83.00,56.80,83.05,56.83,83.05,56.85,83.00,56.85,82.95,56.83,82.88,56.81,82.85,56.81,82.85,56.83,82.88,56.84,82.85,56.85,82.80,56.88,82.70,56.92,82.62,56.95,82.50,56.98,82.45,56.99,82.42,56.99,82.50,56.96,82.58,56.95,82.62,56.94,82.62,56.90,82.62,56.86,82.40,56.83,82.17,56.84,82.28,56.84,82.58,56.83,82.78,56.79,82.70,56.75,82.62,56.73,82.65,56.76,82.62,56.92,82.62,57.09,82.65
RZ_7487726_1096,0,3165,50,0,1,57.04,82.67,56.90,82.47,56.80,82.28,56.86,82.30,56.88,82.53,56.85,82.72,56.83,82.72,56.83,82.75,56.86,82.75,56.90,82.80,56.94,82.83,56.94,82.88,56.96,82.90,56.99,82.90,56.98,82.97,56.95,83.08,56.92,83.12,56.98,83.10,57.02,83.05,57.11,83.00,57.14,82.95,57.17,82.85,57.19,82.80,57.15,82.78,57.08,82.80,57.02,82.83,57.02,82.83,56.98,82.85,56.94,83.00,56.88,83.12,56.86,83.30,56.85,83.38,56.91,83.45,56.99,83.30,57.08,83.08,57.10,82.90,57.11,82.92,57.11,82.97,57.12,83.05,57.12,83.12,57.11,83.17,57.06,83.20,57.01,83.10,57.00,83.00,57.06,82.90,57.12,82.90,57.15,82.90,57.12,82.90,57.12,82.88,57.12,82.88
RZ_7487726_1097,0,3165,50,0,1,57.11,82.85,57.06,82.88,57.02,82.85,57.01,82.80,57.00,82.70,56.99,82.65,57.00,82.62,57.01,82.67,57.04,82.72,57.05,82.75,57.09,82.78,57.10,82.78,57.12,82.78,57.14,82.80,57.14,82.83,57.10,82.83,57.08,82.83,57.06,82.78,57.06,82.72,57.06,82.70,57.06,82.70,57.06,82.67,57.05,82.67,57.05,82.72,57.06,82.88,57.09,83.03,57.11,83.08,57.12,83.05,57.12,83.03,57.19,82.95,57.24,82.83,57.21,82.75,57.14,82.70,57.06,82.65,57.12,82.65,57.19,82.67,57.20,82.72,57.16,82.72,57.08,82.78,57.04,82.85,57.02,82.83,57.06,82.75,57.17,82.62,57.27,82.60,57.33,82.70,57.27,82.83,57.24,82.95,57.25,83.00,57.30,83.05,57.39,83.08
RZ_7487726_1098,0,3165,51,0,1,57.45,83.05,57.50,83.00,57.51,82.95,57.42,82.95,57.34,82.95,57.25,82.90,57.27,82.88,57.30,82.85,57.29,82.80,57.24,82.72,57.33,82.75,57.45,82.90,57.59,83.05,57.52,83.00,57.45,82.88,57.39,82.80,57.39,82.83,57.39,82.85,57.40,82.85,57.38,82.88,57.35,82.97,57.38,83.05,57.42,83.12,57.49,83.12,57.51,83.15,57.52,83.17,57.50,83.20,57.48,83.20,57.44,83.15,57.42,83.05,57.40,82.97,57.40,82.95,57.40,82.92,57.41,82.92,57.44,82.90,57.45,82.80,57.48,82.70,57.46,82.65,57.45,82.88,57.42,83.08,57.40,83.25,57.48,83.28,57.56,83.17,57.69,83.05,57.71,82.90,57.66,82.88,57.58,82.97,57.48,83.10,57.46,83.12,57.46,83.00,57.48,82.88
RZ_7487726_1099,0,3165,50,0,1,57.49,82.83,57.50,82.83,57.59,82.88,57.65,82.92,57.70,83.05,57.66,83.12,57.65,83.17,57.65,83.12,57.69,83.08,57.71,83.05,57.74,83.05,57.71,83.03,57.67,83.05,57.61,83.03,57.60,83.03,57.58,83.08,57.61,83.17,57.64,83.20,57.66,83.20,57.62,83.12,57.56,83.08,57.51,83.03,57.52,82.88,57.55,82.72,57.58,82.58,57.61,82.58,57.67,82.58,57.70,82.60,57.66,82.65,57.64,82.72,57.62,82.80,57.64,82.83,57.61,82.85,57.60,82.83,57.59,82.80,57.60,82.70,57.60,82.65,57.60,82.62,57.59,82.65,57.51,82.75,57.45,82.80,57.50,82.80,57.59,82.78,57.66,82.70,57.65,82.62,57.67,82.58,57.71,82.60,57.69,82.78,57.62,83.05,57.54,83.30
RZ_7487726_1100,0,3165,50,0,1,57.52,83.38,57.60,83.35,57.70,83.35,57.79,83.33,57.79,83.20,57.77,83.05,57.83,82.90,57.89,82.90,57.85,82.95,57.75,83.12,57.62,83.30,57.59,83.38,57.67,83.22,57.77,83.05,57.88,82.95,57.79,83.03,57.69,83.03,57.64,82.92,57.71,82.83,57.77,82.78,57.80,82.83,57.79,82.90,57.79,83.10,57.79,83.22,57.75,83.28,57.73,83.17,57.71,83.08,57.71,83.17,57.73,83.25,57.77,83.28,57.83,83.22,57.81,83.17,57.77,83.17,57.69,83.15,57.65,83.15,57.61,83.15,57.64,83.17,57.71,83.17,57.79,83.20,57.88,83.12,57.90,82.95,57.96,82.78,58.01,82.70,57.96,82.67,57.89,82.62,57.88,82.88,57.94,83.20,57.92,83.45,57.86,83.40,57.79,83.40
RZ_7487726_1101,0,3165,50,0,1,57.74,83.45,57.69,83.47,57.76,83.45,57.88,83.42,58.06,83.30,58.12,83.20,58.15,83.08,58.10,83.08,58.05,83.08,58.01,83.08,58.00,83.10,57.99,83.12,57.96,83.15,57.95,83.08,57.94,83.00,57.89,82.90,57.84,82.88,57.77,82.80,57.76,82.78,57.79,82.75,57.83,82.75,57.88,82.80,57.89,82.90,57.88,82.95,57.91,82.95,57.95,82.90,57.94,82.92,57.91,82.92,57.84,82.92,57.81,82.92,57.90,82.90,58.02,82.88,58.15,83.00,58.15,83.17,58.05,83.38,57.96,83.38,57.92,83.20,58.00,83.00,58.06,82.72,58.06,82.62,58.05,82.75,58.04,83.00,58.04,83.20,58.06,83.15,58.09,83.17,58.12,83.20,58.15,83.12,58.10,83.03,58.04,82.95,58.00,82.97
RZ_7487726_1102,0,3165,201,0,3,58.02,83.03,58.04,83.12,58.01,83.22,58.00,83.35,57.98,83.35,57.96,83.30,58.00,83.25,58.06,83.20,58.11,82.90,58.08,82.60,58.04,82.35,58.00,82.40,57.99,82.70,57.99,82.97,58.09,83.33,58.19,83.42,58.29,83.35,58.30,83.22,58.41,83.03,58.56,82.97,58.88,82.90,59.08,82.92,59.51,83.03,59.85,83.33,60.31,83.90,60.59,84.40,60.96,84.90,61.34,85.35,61.84,85.75,62.24,86.03,62.59,86.38,62.95,86.72,63.42,87.53,63.95,88.08,64.46,88.95,65.04,89.58,65.47,90.40,65.97,91.03,66.35,91.88,66.69,92.90,66.96,93.95,67.21,94.62,67.45,94.97,67.54,95.47,67.62,95.90,67.70,96.15,67.69,96.38,67.66,96.95,67.65,97.58,67.65,98.05,67.62,98.55,67.59,99.12,67.55,99.75,67.50,100.08,67.47,100.28,67.46,100.45,67.46,100.60,67.45,100.95,67.39,101.22,67.34,101.42,67.28,101.42,67.26,101.45,67.25,101.47,67.25,101.53,67.26,101.58,67.29,101.72,67.29,101.85,67.30,101.90,67.30,101.90,67.29,101.92,67.26,101.95,67.25,101.97,67.16,102.12,67.08,102.30,67.01,102.45,67.04,102.45,67.05,102.45,67.00,102.42,66.95,102.42,66.92,102.40,66.92,102.40,66.94,102.40,66.96,102.40,66.99,102.35,67.00,102.33,66.99,102.35,66.99,102.53,66.99,102.70,66.95,102.72,66.90,102.58,66.84,102.42,66.81,102.35,66.81,102.38,66.83,102.42,66.80,102.45,66.76,102.42,66.78,102.38,66.83,102.38,66.90,102.40,66.91,102.38,66.92,102.33,66.91,102.20,66.91,102.12,66.91,102.15,66.91,102.35,66.90,102.55,66.90,102.50,66.80,102.35,66.71,102.20,66.60,102.20,66.60,102.17,66.62,102.15,66.66,102.12,66.70,102.12,66.71,102.10,66.71,102.10,66.70,102.10,66.66,102.12,66.65,102.15,66.64,102.10,66.61,102.00,66.60,101.90,66.59,101.90,66.56,101.92,66.54,101.95,66.62,101.97,66.72,102.00,66.81,101.80,66.79,101.60,66.78,101.55,66.76,101.67,66.72,101.72,66.70,101.58,66.66,101.45,66.67,101.55,66.70,101.67,66.72,101.78,66.72,101.78,66.71,101.78,66.66,101.78,66.62,101.72,66.61,101.67,66.60,101.65,66.60,101.72,66.60,101.80,66.59,101.83,66.62,101.78,66.67,101.75,66.71,101.80,66.71,101.88,66.70,101.80,66.70,101.62,66.67,101.45,66.65,101.45,66.62,101.47,66.62,101.53,66.62,101.55,66.64,101.45,66.64,101.33,66.69,101.17,66.72,101.12,66.72,101.17,66.69,101.28,66.66,101.38,66.67,101.38,66.67,101.62,66.69,101.88,66.67,102.03,66.67,101.85,66.69,101.55,66.71,101.35,66.71,101.45,66.71,101.67,66.71,101.70,66.72,101.53,66.74,101.33,66.75,101.30,66.72,101.30,66.67,101.30,66.61,101.33,66.59,101.30,66.58,101.30,66.58,101.30,66.58,101.33,66.59,101.33,66.62,101.28,66.66,101.22,66.67,101.28,66.65,101.38,66.61,101.47,66.62,101.47,66.67,101.45,66.74,101.45,66.76,101.42,66.79,101.33,66.71,101.22,66.62,101.12,66.56,101.15,66.60,101.15,66.65,101.12,66.67,101.05
RZ_7487726_1103,0,3165,50,0,3,66.66,100.97,66.62,101.08,66.59,101.20,66.54,101.33,66.49,101.33,66.47,101.25,66.51,101.15,66.55,101.05,66.54,100.97,66.51,100.92,66.50,100.95,66.50,101.03,66.50,101.12,66.49,101.12,66.46,101.12,66.49,101.15,66.56,101.20,66.64,101.17,66.61,101.15,66.56,101.10,66.56,101.10,66.60,101.08,66.61,101.10,66.54,101.08,66.47,101.00,66.49,100.90,66.50,101.05,66.53,101.20,66.51,101.35,66.54,101.30,66.56,101.35,66.60,101.42,66.65,101.45,66.67,101.42,66.67,101.38,66.69,101.40,66.74,101.42,66.79,101.45,66.83,101.45,66.79,101.40,66.74,101.45,66.58,101.53,66.39,101.50,66.17,101.38,65.97,101.28,65.83,101.08,65.67,100.72,65.53,100.38,65.38,100.00,65.03,99.72
RZ_7487726_1104,0,3165,51,0,3,64.78,99.25,64.39,98.95,64.19,98.65,63.77,98.53,63.41,98.45,63.01,98.17,62.67,97.92,62.38,97.65,62.15,97.50,62.11,97.33,62.06,97.03,62.02,96.58,61.92,96.10,61.85,95.53,61.75,95.22,61.73,94.97,61.75,94.78,61.79,94.53,61.74,94.22,61.66,94.05,61.56,93.75,61.50,93.47,61.46,93.30,61.45,93.33,61.38,93.33,61.29,93.30,61.21,93.28,61.23,93.28,61.27,93.30,61.31,93.30,61.34,93.30,61.34,93.28,61.33,93.28,61.33,93.22,61.33,93.17,61.33,93.05,61.35,92.92,61.34,92.78,61.33,92.80,61.31,92.90,61.33,92.95,61.36,92.90,61.39,92.83,61.41,92.80,61.41,92.80,61.41,92.80,61.40,92.78,61.40,92.75,61.42,92.65,61.46,92.60,61.51,92.65
RZ_7487726_1105,0,3165,50,0,3,61.51,92.72,61.51,92.85,61.49,92.90,61.44,92.95,61.41,92.97,61.40,93.00,61.41,93.03,61.50,92.90,61.56,92.75,61.64,92.55,61.66,92.50,61.66,92.65,61.66,92.88,61.64,93.10,61.65,93.12,61.66,92.95,61.69,92.78,61.71,92.65,61.67,92.72,61.64,92.88,61.61,92.95,61.59,93.00,61.56,92.97,61.52,92.97,61.55,93.05,61.59,93.10,61.62,93.17,61.66,93.15,61.67,93.17,61.65,93.12,61.62,93.05,61.59,93.03,61.70,93.05,61.83,93.10,61.91,93.15,61.86,93.15,61.81,93.10,61.80,92.95,61.80,92.88,61.79,92.80,61.79,92.80,61.79,92.80,61.77,92.80,61.75,93.00,61.71,93.20,61.69,93.40,61.67,93.55,61.66,93.65,61.66,93.62,61.67,93.45
RZ_7487726_1106,0,3165,50,0,3,61.73,93.28,61.77,93.22,61.83,93.20,61.83,93.15,61.83,93.15,61.85,93.10,61.86,93.05,61.88,93.00,61.85,93.03,61.81,93.08,61.79,93.08,61.76,93.08,61.79,93.10,61.80,93.05,61.83,93.00,61.80,93.03,61.77,93.17,61.76,93.30,61.77,93.33,61.79,93.28,61.80,93.25,61.80,93.28,61.80,93.20,61.83,93.10,61.83,93.17,61.81,93.33,61.80,93.50,61.84,93.55,61.88,93.60,61.90,93.60,61.98,93.40,62.04,93.20,61.99,93.10,61.89,93.17,61.81,93.25,61.83,93.38,61.84,93.53,61.84,93.60,61.83,93.53,61.81,93.40,61.85,93.38,61.91,93.35,61.94,93.35,61.91,93.38,61.88,93.42,61.86,93.45,61.86,93.42,61.88,93.42,61.88,93.47,61.88,93.53
RZ_7487726_1107,0,3165,50,0,3,61.80,93.55,61.74,93.50,61.73,93.45,61.79,93.38,61.86,93.28,61.90,93.17,61.98,93.10,62.02,93.08,62.00,93.12,61.92,93.33,61.83,93.55,61.81,93.70,61.80,93.72,61.84,93.80,61.89,93.85,61.94,93.70,61.91,93.47,61.89,93.30,61.86,93.35,61.75,93.33,61.64,93.22,61.55,93.15,61.59,93.17,61.64,93.20,61.69,93.25,61.74,93.17,61.75,93.05,61.70,92.95,61.70,93.00,61.75,93.05,61.79,93.05,61.77,93.05,61.76,93.05,61.79,93.05,61.80,93.08,61.77,93.12,61.74,93.15,61.71,93.17,61.73,93.17,61.74,93.17,61.74,93.20,61.67,93.20,61.62,93.17,61.60,93.17,61.64,93.20,61.73,93.25,61.76,93.30,61.80,93.30,61.80,93.30,61.80,93.17
RZ_7487726_1108,0,3165,50,0,3,61.80,93.00,61.79,93.05,61.77,93.25,61.74,93.50,61.71,93.58,61.69,93.65,61.69,93.65,61.67,93.55,61.67,93.42,61.67,93.28,61.71,93.22,61.74,93.17,61.75,93.17,61.75,93.15,61.76,93.15,61.81,93.15,61.86,93.15,61.90,93.25,61.89,93.35,61.81,93.42,61.74,93.42,61.66,93.42,61.64,93.42,61.59,93.50,61.54,93.55,61.52,93.55,61.52,93.50,61.52,93.45,61.54,93.22,61.58,92.92,61.60,92.88,61.62,93.08,61.64,93.30,61.65,93.30,61.64,93.33,61.62,93.33,61.61,93.40,61.56,93.47,61.52,93.55,61.48,93.53,61.46,93.30,61.45,93.10,61.42,92.90,61.41,92.92,61.40,93.00,61.41,93.05,61.42,93.25,61.42,93.40,61.42,93.58,61.42,93.58
RZ_7487726_1109,0,3165,50,0,3,61.44,93.50,61.49,93.42,61.54,93.33,61.56,93.38,61.52,93.42,61.50,93.47,61.50,93.45,61.56,93.42,61.61,93.40,61.59,93.40,61.51,93.42,61.42,93.47,61.39,93.58,61.35,93.62,61.31,93.62,61.31,93.60,61.38,93.65,61.45,93.70,61.50,93.78,61.48,93.80,61.44,93.80,61.42,93.83,61.42,93.80,61.44,93.72,61.45,93.75,61.42,93.88,61.41,94.08,61.49,94.17,61.56,94.20,61.61,94.17,61.58,94.12,61.56,94.03,61.60,93.92,61.64,93.88,61.60,93.85,61.55,93.80,61.50,93.78,61.49,93.67,61.46,93.58,61.44,93.72,61.44,93.95,61.48,94.00,61.50,93.83,61.52,93.75,61.54,93.90,61.58,94.03,61.60,94.05,61.60,93.97,61.56,93.90,61.55,93.90
RZ_7487726_1110,0,3165,50,0,3,61.55,93.95,61.56,93.95,61.56,93.92,61.55,93.95,61.54,94.00,61.52,94.05,61.54,94.12,61.54,94.17,61.48,94.25,61.42,94.30,61.42,94.33,61.49,94.38,61.54,94.47,61.54,94.58,61.54,94.58,61.54,94.47,61.55,94.40,61.55,94.42,61.54,94.42,61.50,94.42,61.45,94.33,61.45,94.20,61.45,94.08,61.45,94.08,61.46,94.17,61.48,94.38,61.50,94.58,61.50,94.58,61.50,94.45,61.50,94.38,61.49,94.40,61.49,94.40,61.49,94.38,61.49,94.35,61.50,94.33,61.51,94.30,61.51,94.33,61.50,94.35,61.49,94.40,61.49,94.40,61.49,94.42,61.46,94.45,61.44,94.47,61.42,94.45,61.42,94.42,61.42,94.40,61.39,94.40,61.35,94.38,61.30,94.40,61.26,94.45
RZ_7487726_1111,0,3165,50,0,3,61.23,94.53,61.27,94.53,61.35,94.58,61.39,94.65,61.34,94.75,61.30,94.75,61.29,94.70,61.29,94.58,61.30,94.40,61.33,94.25,61.35,94.25,61.44,94.30,61.54,94.38,61.61,94.42,61.59,94.45,61.55,94.47,61.49,94.45,61.46,94.53,61.44,94.58,61.38,94.55,61.33,94.50,61.29,94.47,61.29,94.53,61.29,94.58,61.27,94.62,61.39,94.67,61.49,94.70,61.50,94.75,61.39,94.80,61.31,94.83,61.34,94.90,61.36,94.95,61.35,94.90,61.34,94.80,61.35,94.67,61.38,94.70,61.40,94.75,61.40,94.85,61.38,94.95,61.36,95.03,61.33,94.97,61.31,94.92,61.31,94.97,61.34,95.05,61.36,95.15,61.38,95.15,61.38,95.20,61.38,95.25,61.38,95.17,61.41,95.05
RZ_7487726_1112,0,3165,50,0,3,61.49,94.92,61.54,94.97,61.50,95.03,61.44,95.08,61.38,95.08,61.38,95.08,61.38,95.10,61.38,95.10,61.38,95.08,61.38,95.05,61.35,95.00,61.33,94.97,61.34,94.97,61.38,95.00,61.42,95.08,61.42,95.10,61.44,95.15,61.46,95.28,61.49,95.42,61.49,95.60,61.48,95.65,61.50,95.67,61.52,95.78,61.48,95.85,61.40,95.88,61.33,95.83,61.34,95.67,61.35,95.55,61.36,95.42,61.35,95.47,61.35,95.55,61.35,95.60,61.34,95.42,61.31,95.28,61.27,95.30,61.29,95.42,61.34,95.58,61.33,95.58,61.27,95.60,61.29,95.60,61.35,95.53,61.42,95.42,61.44,95.35,61.46,95.30,61.48,95.25,61.48,95.22,61.48,95.25,61.46,95.28,61.45,95.30,61.42,95.30
RZ_7487726_1113,0,3165,50,0,3,61.41,95.35,61.42,95.42,61.44,95.50,61.38,95.45,61.30,95.38,61.23,95.30,61.25,95.28,61.26,95.30,61.27,95.33,61.29,95.33,61.30,95.42,61.31,95.55,61.31,95.65,61.29,95.62,61.26,95.62,61.24,95.62,61.24,95.62,61.25,95.60,61.30,95.55,61.35,95.47,61.44,95.42,61.48,95.40,61.49,95.47,61.46,95.55,61.40,95.62,61.35,95.65,61.29,95.67,61.23,95.67,61.17,95.65,61.12,95.67,61.10,95.70,61.10,95.55,61.14,95.38,61.17,95.30,61.17,95.42,61.16,95.53,61.15,95.50,61.17,95.40,61.20,95.33,61.21,95.25,61.21,95.22,61.21,95.15,61.21,95.12,61.23,95.12,61.29,95.17,61.33,95.25,61.33,95.28,61.27,95.35,61.23,95.42,61.20,95.58
RZ_7487726_1114,0,3165,50,0,3,61.17,95.62,61.16,95.65,61.11,95.67,61.06,95.70,61.12,95.62,61.25,95.45,61.36,95.28,61.36,95.22,61.35,95.22,61.38,95.25,61.39,95.25,61.40,95.25,61.39,95.28,61.36,95.28,61.34,95.28,61.33,95.28,61.33,95.28,61.30,95.28,61.26,95.28,61.20,95.17,61.17,95.10,61.15,95.15,61.16,95.33,61.20,95.30,61.23,95.10,61.24,94.90,61.25,94.90,61.24,94.92,61.20,95.00,61.19,95.05,61.20,95.05,61.23,95.15,61.25,95.28,61.30,95.35,61.35,95.30,61.33,95.28,61.27,95.28,61.21,95.40,61.21,95.55,61.24,95.47,61.25,95.25,61.26,94.95,61.27,94.90,61.29,94.97,61.29,95.15,61.23,95.33,61.17,95.35,61.12,95.25,61.15,95.12,61.17,95.00
RZ_7487726_1115,0,3165,50,0,3,61.20,95.10,61.23,95.25,61.24,95.38,61.26,95.33,61.27,95.22,61.27,95.12,61.27,95.22,61.27,95.30,61.33,95.38,61.36,95.40,61.38,95.40,61.36,95.40,61.35,95.35,61.35,95.35,61.34,95.33,61.33,95.35,61.30,95.35,61.30,95.45,61.31,95.50,61.33,95.55,61.31,95.53,61.29,95.50,61.25,95.53,61.20,95.58,61.19,95.53,61.16,95.45,61.16,95.40,61.15,95.47,61.11,95.50,61.09,95.55,61.11,95.55,61.17,95.53,61.25,95.53,61.27,95.53,61.30,95.53,61.31,95.55,61.30,95.58,61.31,95.60,61.34,95.62,61.29,95.58,61.21,95.50,61.15,95.40,61.15,95.35,61.20,95.35,61.27,95.25,61.36,95.15,61.38,95.15,61.38,95.25,61.38,95.33,61.36,95.35
RZ_7487726_1116,0,3165,50,0,3,61.36,95.38,61.36,95.35,61.35,95.33,61.33,95.30,61.36,95.33,61.42,95.35,61.40,95.28,61.31,95.17,61.29,95.28,61.35,95.45,61.42,95.62,61.42,95.62,61.44,95.47,61.45,95.33,61.48,95.20,61.50,95.22,61.51,95.28,61.49,95.22,61.48,95.17,61.46,95.10,61.46,95.05,61.49,94.97,61.49,95.03,61.49,95.15,61.50,95.28,61.51,95.35,61.48,95.40,61.42,95.50,61.39,95.55,61.39,95.60,61.39,95.58,61.35,95.50,61.33,95.42,61.26,95.45,61.24,95.53,61.23,95.62,61.26,95.58,61.31,95.50,61.38,95.45,61.41,95.42,61.44,95.45,61.44,95.42,61.44,95.33,61.44,95.22,61.44,95.17,61.41,95.20,61.39,95.22,61.35,95.25,61.35,95.30,61.34,95.33
RZ_7487726_1117,0,3165,400,0,3,61.35,95.38,61.35,95.38,61.39,95.38,61.41,95.40,61.45,95.40,61.48,95.42,61.49,95.40,61.42,95.38,61.34,95.38,61.24,95.42,61.21,95.47,61.25,95.38,61.33,95.28,61.40,95.22,61.42,95.30,61.41,95.38,61.41,95.42,61.42,95.38,61.45,95.28,61.44,95.30,61.41,95.40,61.40,95.42,61.39,95.33,61.38,95.28,61.36,95.33,61.36,95.40,61.38,95.47,61.39,95.50,61.41,95.53,61.45,95.55,61.49,95.55,61.50,95.50,61.49,95.45,61.39,95.45,61.30,95.50,61.29,95.60,61.36,95.70,61.41,95.72,61.38,95.67,61.35,95.65,61.38,95.60,61.40,95.60,61.41,95.58,61.36,95.45,61.35,95.25,61.36,95.05,61.39,95.05,61.39,95.08,61.39,95.10,61.41,95.22,61.45,95.42,61.49,95.58,61.52,95.53,61.55,95.50,61.54,95.65,61.52,95.80,61.51,95.72,61.50,95.53,61.46,95.33,61.45,95.35,61.44,95.35,61.46,95.38,61.46,95.33,61.48,95.30,61.45,95.25,61.44,95.22,61.41,95.20,61.42,95.20,61.44,95.17,61.46,95.17,61.48,95.15,61.49,95.15,61.49,95.12,61.49,95.12,61.48,95.15,61.45,95.12,61.44,95.05,61.41,95.08,61.39,95.12,61.42,95.25,61.46,95.33,61.52,95.38,61.56,95.05,61.59,94.65,61.61,94.22,61.60,94.10,61.59,93.97,61.60,93.88,61.62,93.83,61.67,93.58,61.71,93.38,61.73,93.20,61.73,93.15,61.74,92.88,61.77,92.38,61.84,91.65,61.90,91.05,62.02,89.45,62.14,87.53,62.21,85.70,62.27,85.30,62.31,86.88,62.62,88.78,62.81,91.88,63.00,95.42,63.16,99.92,63.30,104.88,63.42,110.53,63.17,117.03,62.88,124.08,63.06,130.75,63.21,138.15,63.31,146.20,62.69,155.78,62.04,165.45,61.31,176.05,60.61,186.90,59.86,198.60,59.05,211.05,58.08,223.60,56.98,237.18,56.40,250.20,56.44,263.60,56.84,272.45,54.59,286.55,52.46,299.77,50.26,313.38,50.62,316.73,50.62,316.73,48.23,344.65,48.23,344.65,48.23,344.65,48.23,344.65,48.23,344.65,52.49,305.77,52.49,305.77,52.58,302.48,52.86,296.50,53.40,288.50,54.08,280.98,54.95,273.73,55.73,266.25,56.64,259.18,57.38,253.10,58.48,246.72,59.40,240.43,60.33,233.40,60.84,226.82,61.12,220.62,61.30,215.15,61.16,209.53,61.16,204.95,61.17,200.12,61.46,195.75,61.77,190.68,62.02,186.12,62.17,182.18,62.36,178.15,62.50,173.97,62.66,169.88,62.80,166.03,62.85,162.55,62.92,158.88,63.06,155.40,63.33,151.90,63.76,148.38,64.15,144.57,64.49,141.45,64.65,138.03,64.79,135.22,64.89,131.22,64.90,128.70,64.94,125.85,65.08,123.90,65.28,121.22,65.22,119.28,65.14,116.85,65.15,114.65,65.38,112.42,65.58,110.45,65.70,108.53,65.81,107.00,65.60,106.30,65.39,105.12,65.17,103.90,65.22,102.75,65.11,102.20,65.01,101.33,64.85,100.12,64.70,99.30,64.58,98.25,64.54,97.55,64.62,96.85,64.66,96.45,64.69,95.92,64.59,95.28,64.49,94.97,64.30,94.70,64.22,94.53,64.16,94.17,64.16,93.88,64.15,93.78,64.15,94.03,64.15,94.30,63.99,94.42,63.81,94.33,63.62,94.20,63.60,94.40,63.56,95.20,63.52,96.00,63.51,96.47,63.45,96.50,63.38,96.70,63.30,96.90,63.29,97.10,63.29,97.10,63.26,97.33,63.21,97.67,63.11,98.00,63.05,98.05,63.01,97.95,63.00,97.88,62.95,98.08,62.90,98.30,62.89,98.55,62.90,98.65,62.90,98.80,62.90,98.95,62.89,99.08,62.88,99.17,62.90,99.25,62.91,99.30,62.94,99.38,62.88,99.40,62.81,99.47,62.81,99.55,62.88,99.55,62.94,99.50,62.95,99.42,62.94,99.53,62.86,99.62,62.79,99.80,62.77,99.88,62.83,99.92,62.90,99.90,62.91,99.88,62.91,100.00,62.90,100.15,62.89,100.22,62.84,100.20,62.81,100.22,62.75,100.33,62.73,100.35,62.67,100.30,62.64,100.22,62.75,100.17,62.89,100.12,63.01,100.10,63.01,100.10,63.01,100.15,62.92,100.28,62.84,100.42,62.75,100.55,62.77,100.58,62.81,100.58,62.86,100.62,62.91,100.67,62.86,100.72,62.77,100.72,62.76,100.80,62.85,100.88,62.94,100.97,62.96,101.05,62.99,101.10,62.91,101.12,62.83,101.15,62.74,101.17,62.74,101.20,62.75,101.25,62.76,101.30,62.76,101.35,62.75,101.40,62.73,101.40,62.81,101.38,62.88,101.38,62.95,101.42,62.89,101.47,62.84,101.47,62.80,101.45,62.83,101.40,62.86,101.28,62.91,101.12,62.95,100.95,62.95,100.95,62.92,101.12,62.89,101.33,62.89,101.35,62.89,101.30,62.89,101.25,62.89,101.35,62.89,101.47,62.88,101.58,62.88,101.58,62.89,101.60,62.91,101.53,62.94,101.45,62.95,101.42,62.95,101.50,62.94,101.55,62.92,101.55,62.92,101.58,62.94,101.58,62.91,101.60,62.88,101.62,62.81,101.78,62.79,102.05,62.77,102.30,62.80,102.42,62.84,102.40,62.89,102.33,62.91,102.30,62.91,102.22,62.91,102.17,62.90,102.12,62.90,102.15,62.88,102.30,62.86,102.45,62.86,102.53,62.86,102.53,62.81,102.58,62.75,102.62,62.84,102.55,62.98,102.45,62.98,102.50,62.85,102.65,62.71,102.88,62.71,103.00,62.70,103.12,62.70,103.20,62.71,103.20
RZ_7487726_1118,0,3165,50,0,3,62.73,103.05,62.76,102.92,62.77,102.80,62.75,102.85,62.70,102.85,62.65,102.88,62.65,102.92,62.64,103.08,62.70,103.22,62.75,103.35,62.81,103.38,62.81,103.40,62.77,103.42,62.74,103.42,62.70,103.45,62.73,103.45,62.77,103.50,62.81,103.50,62.81,103.53,62.79,103.58,62.76,103.62,62.76,103.55,62.77,103.45,62.80,103.30,62.85,103.30,62.89,103.35,62.85,103.38,62.79,103.35,62.71,103.30,62.70,103.28,62.70,103.38,62.71,103.47,62.70,103.50,62.67,103.45,62.73,103.38,62.80,103.40,62.88,103.40,62.86,103.62,62.84,103.88,62.81,103.90,62.79,103.70,62.79,103.42,62.85,103.25,62.92,103.10,63.01,103.10,63.01,103.30,62.94,103.58,62.86,103.75,62.80,103.85,62.77,103.85
RZ_7487726_1119,0,3165,50,0,3,62.75,103.88,62.73,104.00,62.73,104.12,62.71,104.25,62.71,104.28,62.71,104.15,62.75,103.85,62.77,103.55,62.77,103.53,62.86,103.65,62.94,103.75,62.95,103.75,62.81,103.78,62.66,103.83,62.64,103.85,62.69,103.90,62.75,103.90,62.77,103.90,62.75,103.88,62.74,103.85,62.76,103.83,62.81,103.83,62.86,103.85,62.84,103.92,62.83,104.00,62.81,103.95,62.83,103.70,62.88,103.45,62.89,103.35,62.91,103.47,62.92,103.60,62.96,103.72,62.91,103.78,62.83,103.83,62.86,103.85,62.99,103.85,63.04,103.88,62.98,103.95,62.91,104.05,62.91,104.12,62.91,104.17,62.89,104.17,62.88,104.22,62.86,104.35,62.89,104.47,62.92,104.40,62.91,104.28,62.88,104.15,62.83,104.12,62.80,104.08
RZ_7487726_1120,0,3165,550,0,3,62.76,104.20,62.84,104.38,62.92,104.47,63.00,104.25,63.00,104.03,62.99,103.85,62.95,103.85,62.90,103.80,62.84,103.75,62.81,103.92,62.83,104.12,62.86,104.25,62.91,104.20,62.91,104.12,62.92,104.12,62.94,104.12,62.95,104.10,62.96,104.08,62.99,104.08,62.98,104.17,62.99,104.22,62.99,104.25,62.99,104.15,62.98,104.10,63.00,104.03,63.04,103.97,63.04,103.88,63.00,103.83,62.94,103.88,62.92,103.97,62.95,104.08,62.99,104.05,63.01,104.03,63.00,104.05,63.01,104.03,63.06,104.00,63.09,104.12,63.09,104.25,63.05,104.38,63.00,104.35,62.98,104.33,62.95,104.33,62.94,104.35,62.94,104.38,62.94,104.38,63.02,104.38,63.12,104.38,63.21,104.35,63.21,104.35,63.20,104.33,63.20,104.30,63.19,104.28,63.23,104.20,63.26,104.15,63.27,104.25,63.24,104.40,63.21,104.50,63.20,104.40,63.20,104.30,63.17,104.20,63.15,104.12,63.14,104.10,63.14,104.12,63.12,104.15,63.12,104.10,63.12,104.05,63.11,104.15,63.12,104.33,63.16,104.47,63.21,104.50,63.25,104.53,63.26,104.55,63.27,104.55,63.29,104.55,63.30,104.55,63.24,104.53,63.15,104.47,63.06,104.53,63.04,104.58,63.02,104.55,63.10,104.47,63.21,104.35,63.31,104.33,63.35,104.30,63.38,104.30,63.39,104.30,63.34,104.33,63.30,104.35,63.26,104.40,63.27,104.35,63.30,104.30,63.30,104.17,63.30,104.12,63.25,104.12,63.21,104.25,63.20,104.35,63.26,104.30,63.33,104.17,63.36,104.17,63.38,104.28,63.41,104.33,63.42,104.28,63.46,104.22,63.51,104.22,63.55,104.25,63.58,104.28,63.56,104.28,63.56,104.30,63.56,104.30,63.55,104.30,63.52,104.50,63.50,104.67,63.49,104.90,63.49,104.92,63.50,104.78,63.48,104.58,63.45,104.35,63.49,104.28,63.54,104.20,63.59,104.20,63.58,104.22,63.56,104.22,63.56,104.20,63.56,104.17,63.56,104.25,63.61,104.33,63.67,104.33,63.73,104.30,63.74,104.20,63.74,104.10,63.74,104.03,63.71,104.00,63.67,104.08,63.66,104.17,63.66,104.28,63.66,104.28,63.61,104.25,63.58,104.17,63.58,104.08,63.60,104.00,63.62,103.92,63.60,103.88,63.62,103.75,63.66,103.62,63.71,103.50,63.74,103.47,63.77,103.50,63.81,103.53,63.79,103.53,63.77,103.53,63.73,103.53,63.70,103.42,63.69,103.33,63.70,103.22,63.80,103.00,63.90,102.80,63.91,102.62,63.85,102.60,63.77,102.60,63.79,102.58,63.80,102.55,63.81,102.47,63.84,102.00,63.88,101.58,63.94,100.72,63.99,100.10,64.01,99.10,64.05,97.88,64.08,96.47,64.10,95.55,64.16,95.35,64.41,96.15,64.61,97.60,64.65,100.58,64.62,104.00,65.25,107.45,65.85,111.65,66.22,116.70,65.55,123.92,64.84,131.72,64.06,139.62,63.49,148.60,63.19,158.00,62.83,168.80,62.26,180.40,61.31,193.07,60.21,207.40,59.08,222.22,57.80,238.35,56.45,255.18,55.69,271.65,55.33,282.60,54.04,299.80,52.62,312.30,51.17,325.18,51.17,325.18,49.55,329.18,49.55,329.18,49.79,326.18,50.24,320.45,50.92,311.85,51.59,303.38,52.50,294.93,53.38,286.75,54.42,279.15,55.56,271.82,57.00,264.38,58.21,257.35,59.10,249.88,59.65,243.00,60.15,236.12,60.17,230.28,60.19,224.50,60.20,218.90,60.61,212.80,60.80,207.25,60.99,201.75,61.24,196.88,61.69,191.50,62.14,186.25,62.41,181.65,62.65,177.53,62.71,173.32,62.81,168.88,63.16,164.12,63.64,160.20,64.10,156.30,64.24,152.12,64.34,148.32,64.35,144.55,64.42,141.50,64.62,137.47,64.96,134.07,65.28,131.25,65.50,128.72,65.66,126.33,65.81,123.47,65.94,121.12,66.24,118.28,66.46,115.60,66.61,113.20,66.56,111.35,66.53,109.95,66.55,108.53,66.62,106.58,66.64,105.17,66.62,103.50,66.40,102.50,66.05,101.53,65.75,100.83,65.65,99.90,65.74,98.60,65.65,97.70,65.55,96.67,65.42,96.12,65.46,95.58,65.50,94.85,65.45,94.10,65.39,93.35,65.30,93.38,65.28,93.50,65.21,93.60,65.12,93.70,64.94,93.70,64.76,93.75,64.61,94.17,64.56,94.70,64.55,95.20,64.46,95.35,64.34,95.72,64.22,96.10,64.17,96.75,64.14,97.05,64.09,97.35,64.04,97.40,63.90,97.50,63.77,97.55,63.70,97.55,63.71,97.62,63.70,97.92,63.66,98.35,63.62,98.60,63.61,98.72,63.56,98.83,63.50,98.88,63.52,98.95,63.59,99.17,63.61,99.42,63.58,99.67,63.52,99.67,63.51,99.70,63.48,99.75,63.45,99.80,63.50,99.88,63.56,99.92,63.62,99.90,63.54,99.80,63.46,99.67,63.36,99.80,63.35,100.03,63.38,100.15,63.42,100.05,63.45,100.15,63.44,100.33,63.44,100.45,63.46,100.40,63.52,100.33,63.60,100.25,63.66,100.22,63.60,100.35,63.55,100.47,63.50,100.62,63.51,100.62,63.50,100.67,63.48,100.97,63.49,101.25,63.55,101.50,63.64,101.28,63.73,101.05,63.75,101.22,63.66,101.58,63.55,102.03,63.45,102.08,63.45,102.17,63.44,102.20,63.42,102.25,63.42,102.28,63.45,102.30,63.50,102.28,63.54,102.20,63.58,102.12,63.60,102.05,63.61,102.05,63.60,102.10,63.58,102.28,63.50,102.42,63.48,102.35,63.50,102.17,63.56,102.00,63.61,102.12,63.60,102.28,63.59,102.35,63.59,102.35,63.60,102.35,63.59,102.28,63.59,102.15,63.58,102.03,63.60,101.90,63.61,101.75,63.61,101.75,63.58,101.90,63.52,102.03,63.51,102.08,63.49,102.12,63.48,102.17,63.48,102.15,63.46,102.12,63.45,102.10,63.44,102.12,63.44,102.15,63.46,102.15,63.51,102.12,63.56,102.10,63.60,102.10,63.61,102.00,63.62,101.88,63.61,101.78,63.59,101.78,63.55,101.78,63.54,101.78,63.51,101.78,63.50,101.88,63.48,102.15,63.46,102.42,63.45,102.38,63.45,102.15,63.46,101.92,63.48,102.05,63.48,102.20,63.48,102.33,63.48,102.35,63.48,102.35,63.52,102.22,63.56,102.10,63.61,101.85,63.61,101.78,63.56,101.78,63.51,101.85,63.49,101.85,63.51,101.75,63.54,101.62,63.55,101.62,63.56,101.70,63.56,101.78,63.56,101.85,63.56,101.85,63.50,101.85,63.45,101.85,63.41,101.85,63.44,101.85,63.49,101.75,63.50,101.65,63.50,101.78,63.48,102.00,63.45,102.25,63.42,102.28,63.39,102.30,63.35,102.33
RZ_7487726_1121,0,3165,50,0,3,63.33,102.35,63.35,102.38,63.39,102.40,63.44,102.30,63.44,102.17,63.44,102.00,63.44,101.97,63.41,102.15,63.40,102.33,63.38,102.50,63.36,102.50,63.40,102.47,63.46,102.42,63.51,102.38,63.52,102.28,63.55,102.22,63.58,102.20,63.60,102.20,63.59,102.17,63.58,102.08,63.55,101.97,63.51,102.17,63.49,102.45,63.48,102.62,63.49,102.53,63.46,102.40,63.44,102.28,63.39,102.15,63.36,102.03,63.31,102.00,63.29,102.15,63.30,102.33,63.35,102.33,63.41,102.17,63.39,102.17,63.36,102.33,63.36,102.47,63.40,102.47,63.48,102.42,63.49,102.35,63.48,102.30,63.44,102.22,63.39,102.12,63.36,102.17,63.31,102.30,63.30,102.38,63.29,102.35,63.27,102.30,63.25,102.33,63.23,102.33
RZ_7487726_1122,0,3165,50,0,3,63.20,102.25,63.19,102.20,63.19,102.15,63.21,102.15,63.27,102.17,63.38,102.17,63.48,102.17,63.51,102.20,63.51,102.20,63.50,102.17,63.49,102.15,63.45,102.15,63.46,102.17,63.48,102.20,63.50,102.15,63.48,102.10,63.45,102.03,63.42,102.00,63.42,102.05,63.44,102.08,63.46,102.12,63.48,102.15,63.46,102.15,63.45,102.12,63.45,102.08,63.46,102.03,63.49,102.00,63.45,102.00,63.41,102.05,63.39,102.08,63.41,102.08,63.48,102.05,63.50,102.03,63.55,102.00,63.55,102.00,63.56,101.90,63.58,101.78,63.59,101.70,63.60,101.72,63.62,101.85,63.65,101.97,63.60,102.05,63.54,102.05,63.45,102.05,63.42,102.08,63.44,102.05,63.48,102.08,63.52,102.08,63.56,102.08,63.56,102.03
RZ_7487726_1123,0,3165,501,0,3,63.58,101.97,63.59,101.92,63.60,101.90,63.61,101.90,63.62,101.95,63.65,101.97,63.65,102.00,63.65,101.92,63.64,101.85,63.59,101.80,63.55,101.67,63.52,101.55,63.55,101.53,63.54,101.62,63.50,101.72,63.56,101.75,63.65,101.65,63.70,101.60,63.66,101.58,63.62,101.60,63.61,101.62,63.61,101.70,63.59,101.78,63.58,101.75,63.52,101.67,63.50,101.58,63.49,101.58,63.51,101.72,63.54,101.85,63.55,102.00,63.59,101.85,63.64,101.72,63.70,101.60,63.74,101.60,63.76,101.60,63.75,101.60,63.75,101.60,63.74,101.50,63.74,101.40,63.76,101.47,63.84,101.62,63.92,101.78,63.98,101.72,63.94,101.70,63.88,101.60,63.84,101.55,63.84,101.50,63.80,101.53,63.76,101.53,63.73,101.55,63.74,101.58,63.75,101.62,63.77,101.65,63.81,101.67,63.85,101.65,63.89,101.58,63.94,101.58,63.99,101.60,64.01,101.65,64.05,101.70,64.09,101.75,64.06,101.83,64.00,102.05,63.95,102.28,63.95,102.30,63.94,102.08,63.92,101.88,63.90,101.92,63.88,101.97,63.85,101.97,63.85,101.95,63.90,101.92,63.95,101.90,63.98,101.88,63.98,101.85,63.98,101.83,63.98,101.80,63.98,101.75,64.03,101.65,64.06,101.58,64.10,101.50,64.04,101.53,63.99,101.58,63.98,101.85,64.01,102.08,64.06,102.30,64.08,102.33,64.11,102.12,64.14,101.92,64.11,101.78,64.08,101.85,64.06,101.88,64.10,101.88,64.14,101.90,64.14,101.90,64.14,101.88,64.15,101.78,64.16,101.67,64.15,101.62,64.16,101.60,64.17,101.60,64.14,101.62,64.09,101.62,64.10,101.47,64.15,101.30,64.21,101.15,64.17,101.35,64.12,101.53,64.06,101.70,64.10,101.70,64.16,101.72,64.22,101.75,64.21,101.80,64.19,101.80,64.17,101.75,64.16,101.72,64.14,101.67,64.14,101.62,64.17,101.50,64.21,101.38,64.25,101.33,64.28,101.30,64.30,101.22,64.25,101.15,64.20,101.38,64.14,101.65,64.11,101.92,64.10,101.95,64.06,101.95,64.04,101.92,64.01,101.88,64.01,101.75,64.09,101.67,64.15,101.62,64.21,101.67,64.20,101.70,64.15,101.72,64.11,101.75,64.09,101.78,64.09,101.78,64.06,101.80,64.04,101.80,64.01,101.80,64.04,101.80,64.08,101.85,64.09,101.88,64.08,101.90,64.06,101.78,64.08,101.67,64.06,101.47,64.05,101.40,64.04,101.47,64.05,101.65,64.06,101.83,64.05,101.80,64.04,101.60,64.04,101.40,64.03,101.42,64.00,101.62,63.98,101.83,63.98,101.85,64.00,101.85,64.03,101.90,64.03,101.88,64.03,101.83,64.04,101.78,64.03,101.78,64.03,101.75,64.03,101.75,64.03,101.72,64.05,101.72,64.08,101.70,64.09,101.70,64.05,101.65,64.01,101.60,63.98,101.60,63.94,101.67,63.91,101.78,63.91,101.85,64.00,101.90,64.08,101.90,64.10,101.90,64.05,102.08,64.00,102.30,63.99,102.53,63.99,102.53,64.01,102.40,64.03,102.28,64.00,102.20,63.94,102.25,63.88,102.33,63.85,102.25,63.92,102.20,63.99,102.20,64.03,102.25,63.98,102.28,63.92,102.22,63.91,102.17,63.91,102.20,63.90,102.22,63.89,102.22,63.86,102.28,63.85,102.35,63.83,102.45,63.80,102.50,63.79,102.53,63.77,102.53,63.76,102.50,63.73,102.50,63.69,102.47,63.73,102.50,63.81,102.53,63.91,102.58,63.94,102.60,63.92,102.62,63.86,102.62,63.80,102.60,63.79,102.60,63.79,102.60,63.79,102.58,63.77,102.55,63.83,102.50,63.89,102.45,63.91,102.45,63.90,102.50,63.88,102.55,63.85,102.62,63.84,102.70,63.80,102.80,63.77,102.83,63.75,102.75,63.79,102.67,63.84,102.62,63.81,102.80,63.74,102.95,63.69,103.08,63.71,103.05,63.73,103.05,63.75,102.95,63.76,102.85,63.79,102.88,63.83,102.97,63.86,103.10,63.84,103.10,63.76,103.15,63.69,103.20,63.67,103.28,63.69,103.17,63.69,103.05,63.67,102.92,63.66,102.88,63.65,102.85,63.65,102.72,63.70,102.65,63.74,102.80,63.75,103.00,63.71,103.22,63.69,103.22,63.67,103.25,63.66,103.28,63.67,103.33,63.69,103.38,63.70,103.40,63.67,103.38,63.65,103.33,63.60,103.30,63.60,103.17,63.62,103.03,63.67,102.92,63.73,102.95,63.75,103.03,63.76,103.20,63.77,103.30,63.75,103.28,63.69,103.17,63.61,103.17,63.56,103.22,63.60,103.30,63.64,103.30,63.66,103.35,63.66,103.40,63.69,103.33,63.73,103.20,63.70,103.08,63.69,103.08,63.66,103.10,63.65,103.15,63.62,103.17,63.60,103.20,63.59,103.22,63.59,103.28,63.59,103.30,63.58,103.42,63.56,103.53,63.56,103.55,63.59,103.47,63.61,103.42,63.61,103.58,63.59,103.75,63.55,103.88,63.52,103.88,63.51,103.90,63.52,103.78,63.55,103.65,63.59,103.53,63.59,103.58,63.59,103.60,63.58,103.58,63.55,103.53,63.51,103.47,63.49,103.53,63.49,103.60,63.48,103.60,63.48,103.53,63.46,103.40,63.48,103.35,63.48,103.35,63.48,103.50,63.49,103.67,63.51,103.83,63.55,103.90,63.55,103.92,63.52,103.95,63.51,103.90,63.51,103.85,63.49,103.80,63.44,103.83,63.40,103.90,63.41,103.97,63.42,103.92,63.44,103.80,63.46,103.67,63.48,103.72,63.45,103.88,63.41,104.03,63.36,104.12,63.34,104.20,63.34,104.25,63.35,104.33,63.36,104.40,63.38,104.35,63.38,104.22,63.39,104.08,63.38,104.03,63.38,103.97,63.36,103.97,63.30,103.97,63.24,103.97,63.21,103.97,63.24,104.03,63.26,104.10,63.23,104.17,63.20,104.17,63.19,104.17,63.21,104.17,63.25,104.20,63.26,104.25,63.31,104.28,63.38,104.28,63.42,104.28,63.39,104.30,63.33,104.22,63.23,104.15,63.16,104.05,63.20,104.05,63.29,104.08,63.39,104.12,63.35,104.12,63.31,104.10,63.25,104.10,63.23,104.17,63.26,104.22,63.33,104.22,63.39,104.17,63.35,104.15,63.31,104.12,63.27,104.10,63.29,104.03,63.30,104.00,63.33,104.00,63.33,104.08,63.27,104.10,63.23,104.25,63.17,104.38,63.17,104.35,63.19,104.22,63.20,104.15,63.20,104.22,63.20,104.30,63.20,104.30,63.20,104.33,63.20,104.33,63.19,104.28,63.17,104.17,63.16,104.05,63.15,103.95,63.15,103.88,63.16,103.95,63.17,104.10,63.20,104.08,63.20,103.92,63.20,103.95,63.15,104.10,63.10,104.30,63.06,104.35,63.11,104.40,63.14,104.42,63.15,104.45,63.14,104.25,63.15,104.08,63.17,103.92,63.17,104.00,63.15,104.08,63.14,104.10,63.16,104.03,63.20,104.00,63.25,104.00,63.25,104.03,63.23,104.10,63.20,104.17,63.20,104.30,63.23,104.35,63.26,104.28,63.27,104.12,63.29,104.05,63.29,104.12,63.29,104.22,63.31,104.25,63.34,104.25,63.30,104.33,63.19,104.38,63.09,104.42,63.06,104.42,63.04,104.45,63.01,104.47,63.00,104.45,63.02,104.40,63.05,104.33,63.11,104.30,63.16,104.33,63.21,104.35,63.20,104.47,63.19,104.58,63.19,104.50,63.20,104.33,63.17,104.17,63.17,104.17,63.16,104.17,63.20,104.15,63.21,104.12,63.23,104.12,63.24,104.10,63.24,104.10,63.23,104.10,63.20,104.25,63.16,104.40,63.09,104.53,63.06,104.50,63.12,104.40,63.21,104.38,63.30,104.38,63.29,104.45,63.26,104.45,63.26,104.50,63.23,104.53,63.19,104.38,63.16,104.20,63.20,104.05,63.21,104.03,63.25,104.00,63.27,104.00,63.31,103.97,63.33,104.00,63.25,104.20,63.15,104.38,63.10,104.53,63.11,104.45,63.14,104.35,63.14,104.28,63.16,104.28,63.17,104.28,63.19,104.30,63.20,104.33,63.21,104.28,63.26,104.17,63.31,104.10,63.34,104.12,63.31,104.12,63.24,104.15,63.17,104.10,63.14,104.08,63.15,104.03,63.17,104.17,63.19,104.25,63.20,104.35,63.19,104.30,63.19,104.33,63.20,104.33,63.16,104.35,63.08,104.42,63.00,104.47
RZ_7487726_1124,0,3165,50,0,3,62.98,104.50,62.96,104.42,62.96,104.35,62.96,104.33,62.98,104.33,62.99,104.22,63.01,104.12,63.02,104.08,62.99,104.12,62.95,104.03,62.88,103.88,62.84,103.85,62.86,103.97,62.95,104.08,63.05,104.03,63.06,104.03,63.08,104.05,63.08,104.05,63.08,104.05,63.10,103.95,63.11,103.92,63.14,103.83,63.17,103.78,63.23,103.75,63.26,103.80,63.26,103.88,63.25,103.90,63.21,103.97,63.09,104.05,62.99,104.12,62.95,104.12,63.00,104.08,63.04,104.03,63.02,104.03,63.00,104.00,62.99,103.97,62.99,104.05,63.00,104.12,62.99,104.28,63.00,104.33,63.00,104.38,63.04,104.33,63.08,104.22,63.10,104.15,63.06,104.03,63.01,103.92,62.96,103.95,62.95,104.05,63.01,104.10,63.08,104.05
RZ_7487726_1125,0,3165,50,0,3,63.12,104.03,63.10,104.08,63.09,104.03,63.10,103.95,63.08,103.97,63.06,104.10,63.04,104.10,63.05,104.00,63.08,103.90,63.09,103.97,63.10,104.08,63.10,104.15,63.09,104.08,63.09,104.00,63.09,103.92,63.09,103.92,63.05,103.95,63.02,103.95,63.02,103.95,63.08,103.92,63.14,103.92,63.19,103.92,63.19,103.95,63.19,103.95,63.20,103.95,63.20,103.97,63.17,104.00,63.14,104.00,63.09,104.05,63.11,104.08,63.12,104.08,63.12,104.28,63.14,104.47,63.16,104.45,63.21,104.25,63.23,104.03,63.20,103.97,63.16,103.95,63.14,103.88,63.14,103.83,63.15,103.90,63.16,104.00,63.14,104.10,63.12,104.08,63.10,104.05,63.11,104.08,63.12,104.08,63.21,104.05,63.30,104.03,63.36,104.00
RZ_7487726_1126,0,3165,401,0,3,63.33,104.00,63.30,104.03,63.29,104.08,63.27,104.10,63.26,104.12,63.25,104.22,63.21,104.33,63.19,104.40,63.19,104.25,63.21,104.10,63.23,103.90,63.23,103.90,63.21,103.90,63.19,103.92,63.17,103.95,63.17,104.12,63.19,104.28,63.19,104.33,63.19,104.22,63.19,104.12,63.21,104.15,63.25,104.20,63.23,104.25,63.16,104.35,63.10,104.45,63.10,104.55,63.10,104.60,63.12,104.60,63.15,104.58,63.16,104.55,63.15,104.55,63.14,104.45,63.15,104.35,63.15,104.25,63.15,104.17,63.16,104.10,63.11,104.05,63.08,104.10,63.05,104.12,63.08,104.15,63.12,104.15,63.17,104.15,63.20,104.28,63.23,104.40,63.23,104.53,63.21,104.55,63.21,104.40,63.20,104.25,63.20,104.17,63.21,104.22,63.24,104.30,63.27,104.28,63.29,104.28,63.29,104.33,63.30,104.38,63.29,104.38,63.25,104.38,63.21,104.38,63.20,104.38,63.21,104.35,63.23,104.30,63.29,104.25,63.34,104.20,63.38,104.20,63.36,104.22,63.34,104.28,63.33,104.33,63.30,104.42,63.29,104.50,63.29,104.40,63.31,104.22,63.31,104.05,63.34,104.08,63.34,104.20,63.35,104.33,63.35,104.45,63.36,104.45,63.35,104.67,63.31,104.88,63.30,105.08,63.31,105.17,63.36,105.28,63.29,104.95,63.20,104.55,63.11,104.15,63.11,104.15,63.12,104.17,63.11,104.30,63.11,104.42,63.14,104.60,63.17,104.70,63.21,104.78,63.23,104.80,63.19,104.80,63.15,104.75,63.12,104.70,63.14,104.72,63.19,104.80,63.24,104.88,63.30,104.78,63.34,104.70,63.34,104.60,63.33,104.55,63.31,104.53,63.33,104.53,63.34,104.65,63.35,104.78,63.34,104.78,63.34,104.67,63.34,104.58,63.33,104.60,63.33,104.62,63.29,104.62,63.24,104.78,63.16,104.95,63.12,104.97,63.11,104.75,63.10,104.50,63.11,104.53,63.11,104.70,63.12,104.85,63.16,104.80,63.21,104.75,63.21,104.70,63.16,104.65,63.12,104.58,63.14,104.47,63.12,104.42,63.11,104.42,63.11,104.60,63.12,104.72,63.14,104.85,63.21,104.92,63.29,105.00,63.27,105.08,63.17,105.08,63.12,105.08,63.17,105.03,63.20,104.95,63.19,104.92,63.17,104.92,63.20,104.92,63.23,104.92,63.23,104.92,63.23,104.92,63.20,104.90,63.17,104.85,63.15,104.80,63.16,104.78,63.19,104.78,63.23,104.83,63.23,104.97,63.23,105.10,63.20,105.25,63.20,105.30,63.21,105.22,63.26,105.12,63.30,105.03,63.33,105.03,63.31,105.00,63.31,105.10,63.29,105.17,63.23,105.25,63.15,105.30,63.12,105.38,63.21,105.15,63.30,104.85,63.33,104.65,63.25,104.80,63.19,104.90,63.21,104.83,63.21,104.75,63.20,104.80,63.23,104.83,63.26,104.85,63.30,104.83,63.30,104.92,63.30,105.03,63.29,105.17,63.27,105.20,63.24,105.28,63.23,105.35,63.25,105.42,63.26,105.22,63.29,105.03,63.26,104.80,63.26,104.83,63.26,104.85,63.26,104.92,63.27,104.97,63.29,105.08,63.30,105.10,63.30,105.15,63.29,105.12,63.24,105.08,63.19,104.90,63.16,104.72,63.17,104.65,63.19,104.70,63.21,104.72,63.25,104.67,63.34,104.62,63.39,104.62,63.40,104.60,63.35,104.58,63.29,104.65,63.25,104.72,63.25,104.80,63.26,104.80,63.25,104.90,63.24,105.03,63.24,105.15,63.25,105.17,63.30,104.92,63.33,104.65,63.31,104.50,63.27,104.62,63.25,104.72,63.26,104.72,63.27,104.75,63.29,104.72,63.29,104.65,63.30,104.60,63.30,104.67,63.30,104.72,63.26,104.78,63.25,104.72,63.23,104.67,63.19,104.67,63.17,104.70,63.17,104.70,63.19,104.70,63.17,104.75,63.17,104.78,63.17,104.72,63.19,104.65,63.19,104.60,63.20,104.62,63.17,104.65,63.14,104.65,63.16,104.65,63.19,104.62,63.23,104.58,63.21,104.55,63.25,104.62,63.30,104.67,63.35,104.72,63.35,104.80,63.38,104.90,63.39,105.03,63.36,104.88,63.31,104.75,63.26,104.65,63.27,104.70,63.26,104.72,63.24,104.70,63.20,104.67,63.21,104.65,63.21,104.60,63.21,104.60,63.21,104.62,63.21,104.67,63.21,104.67,63.21,104.65,63.19,104.62,63.16,104.62,63.12,104.58,63.12,104.53,63.19,104.47,63.27,104.45,63.35,104.42,63.35,104.42,63.27,104.50,63.21,104.58,63.16,104.75,63.17,104.85,63.20,104.85,63.19,104.70,63.17,104.58,63.17,104.58,63.19,104.72,63.20,104.88,63.20,104.83,63.20,104.67,63.20,104.55,63.20,104.50,63.24,104.42,63.29,104.38,63.33,104.40,63.34,104.50,63.35,104.58,63.36,104.70,63.31,104.75,63.24,104.83,63.17,104.88,63.19,104.88,63.19,104.88,63.20,104.85,63.20,104.72,63.21,104.62,63.23,104.47,63.24,104.42,63.26,104.50,63.26,104.62,63.25,104.67,63.24,104.62,63.27,104.55,63.33,104.55,63.39,104.58,63.38,104.60,63.36,104.60,63.33,104.47,63.29,104.40,63.26,104.33,63.19,104.42,63.10,104.53,63.02,104.65,63.02,104.70,63.11,104.70,63.23,104.70,63.33,104.72,63.33,104.75,63.31,104.78,63.31,104.72,63.36,104.65,63.41,104.58,63.46,104.53,63.39,104.50,63.29,104.50,63.20,104.47,63.21,104.42,63.26,104.38,63.31,104.33,63.38,104.28,63.40,104.20,63.34,104.15,63.27,104.22,63.20,104.40,63.23,104.58,63.25,104.60,63.27,104.70,63.29,104.78,63.31,104.78,63.31,104.62,63.29,104.53,63.25,104.47,63.23,104.50,63.24,104.53,63.26,104.53,63.31,104.47,63.34,104.45,63.31,104.33,63.27,104.25,63.24,104.35,63.24,104.55,63.25,104.72,63.29,104.75,63.31,104.78,63.34,104.88,63.31,104.97,63.27,104.83,63.24,104.65,63.21,104.50,63.21,104.62,63.20,104.67,63.15,104.62,63.11,104.53,63.05,104.45,63.04,104.33,63.01,104.20,63.02,104.10,63.06,104.10,63.26,104.28,63.45,104.42,63.73,104.53,63.86,104.50,64.11,104.53,64.30,104.65,64.45,104.83,64.61,104.92,64.86,104.97,65.16,105.03,65.36,105.05,65.42,105.10,65.44,105.12,65.46,105.12,65.54,105.15,65.61,105.05,65.71,104.97,65.79,105.08,65.75,105.40,65.64,105.92,65.50,106.30,65.46,106.47,65.45,106.45,65.51,106.58,65.60,106.72,65.66,106.85,65.70,106.80,65.74,106.62,65.75,106.47
RZ_7487726_1127,0,3165,51,0,3,65.70,106.55,65.65,106.75,65.59,106.90,65.60,106.83,65.59,106.75,65.58,106.78,65.56,106.83,65.55,106.90,65.53,106.97,65.49,107.00,65.54,106.97,65.61,106.95,65.67,106.95,65.67,106.92,65.66,106.90,65.65,106.90,65.62,106.95,65.61,107.00,65.61,107.05,65.60,107.03,65.59,107.00,65.56,107.00,65.59,107.05,65.56,107.10,65.55,107.10,65.59,107.10,65.64,107.08,65.65,107.17,65.60,107.20,65.55,107.28,65.56,107.25,65.56,107.25,65.55,107.22,65.55,107.12,65.55,107.05,65.55,106.97,65.54,107.00,65.54,107.00,65.49,107.10,65.44,107.20,65.39,107.30,65.38,107.30,65.39,107.33,65.40,107.33,65.41,107.40,65.42,107.47,65.41,107.55,65.41,107.58,65.41,107.35,65.45,107.10,65.44,106.90
RZ_7487726_1128,0,3165,50,0,3,65.41,106.92,65.36,106.97,65.44,107.03,65.53,107.15,65.53,107.22,65.44,107.30,65.39,107.25,65.42,107.20,65.46,107.20,65.46,107.20,65.49,107.20,65.51,107.17,65.53,107.12,65.53,107.15,65.56,107.15,65.60,107.20,65.64,107.22,65.65,107.25,65.64,107.28,65.56,107.30,65.49,107.35,65.41,107.40,65.38,107.40,65.36,107.45,65.38,107.50,65.30,107.60,65.21,107.67,65.15,107.75,65.16,107.78,65.17,107.72,65.17,107.65,65.16,107.58,65.15,107.45,65.16,107.33,65.19,107.38,65.20,107.50,65.17,107.67,65.16,107.67,65.15,107.67,65.15,107.67,65.15,107.65,65.14,107.67,65.12,107.55,65.11,107.42,65.08,107.30,65.03,107.45,64.97,107.62,64.95,107.75,64.95,107.72,65.01,107.75
RZ_7487726_1129,0,3165,50,0,3,65.08,107.80,65.11,107.75,65.09,107.65,65.08,107.58,65.05,107.60,65.03,107.60,65.06,107.60,65.10,107.62,65.16,107.67,65.16,107.72,65.15,107.70,65.08,107.65,65.00,107.62,64.96,107.65,64.95,107.70,64.94,107.67,64.92,107.60,64.91,107.53,64.91,107.53,64.94,107.58,64.97,107.65,65.00,107.62,65.00,107.55,64.97,107.47,64.96,107.55,64.96,107.62,64.91,107.70,64.85,107.75,64.83,107.78,64.88,107.90,64.97,108.00,65.06,107.85,65.14,107.60,65.16,107.55,65.01,107.78,64.85,107.97,64.69,107.97,64.67,107.97,64.67,108.00,64.67,108.05,64.74,108.08,64.80,108.03,64.89,108.00,64.91,108.10,64.94,108.22,64.91,108.33,64.86,108.28,64.83,108.20,64.80,108.17,64.80,108.22
RZ_7487726_1130,0,3165,50,0,3,64.78,108.28,64.76,108.28,64.76,108.25,64.78,108.22,64.80,108.25,64.81,108.28,64.81,108.20,64.81,108.10,64.81,108.00,64.80,108.00,64.79,108.00,64.79,107.97,64.79,107.95,64.80,108.00,64.83,108.08,64.85,108.20,64.85,108.25,64.84,108.28,64.81,108.17,64.79,108.08,64.79,107.95,64.78,107.95,64.76,107.97,64.76,108.03,64.75,108.22,64.75,108.38,64.70,108.47,64.66,108.47,64.62,108.47,64.62,108.47,64.64,108.42,64.65,108.40,64.66,108.35,64.67,108.35,64.67,108.35,64.66,108.40,64.65,108.47,64.67,108.58,64.65,108.65,64.62,108.67,64.59,108.70,64.59,108.70,64.60,108.70,64.60,108.70,64.61,108.62,64.66,108.55,64.70,108.58,64.72,108.67,64.71,108.80,64.69,108.67
RZ_7487726_1131,0,3165,50,0,3,64.67,108.55,64.66,108.53,64.65,108.62,64.59,108.70,64.53,108.70,64.47,108.65,64.49,108.60,64.50,108.62,64.50,108.70,64.51,108.78,64.51,108.83,64.51,108.90,64.49,109.03,64.46,109.12,64.41,109.08,64.40,108.97,64.38,109.00,64.38,109.10,64.38,109.12,64.38,109.05,64.40,108.90,64.44,108.78,64.45,108.67,64.41,108.55,64.39,108.50,64.35,108.67,64.34,108.90,64.33,109.22,64.33,109.33,64.31,109.42,64.31,109.40,64.33,109.25,64.35,109.10,64.36,109.08,64.36,109.15,64.35,109.25,64.35,109.22,64.39,109.22,64.44,109.25,64.40,109.28,64.34,109.38,64.26,109.47,64.22,109.55,64.20,109.55,64.17,109.53,64.16,109.50,64.19,109.45,64.22,109.42,64.25,109.38,64.25,109.33
RZ_7487726_1132,0,3165,351,0,3,64.21,109.30,64.20,109.33,64.19,109.38,64.20,109.40,64.19,109.47,64.17,109.55,64.19,109.60,64.21,109.58,64.22,109.62,64.22,109.65,64.22,109.67,64.20,109.62,64.17,109.58,64.15,109.55,64.15,109.53,64.17,109.50,64.19,109.47,64.16,109.47,64.12,109.50,64.12,109.55,64.16,109.60,64.20,109.65,64.24,109.50,64.24,109.30,64.22,109.28,64.24,109.45,64.28,109.55,64.31,109.53,64.30,109.47,64.28,109.50,64.25,109.50,64.24,109.50,64.24,109.47,64.24,109.47,64.25,109.47,64.26,109.47,64.24,109.55,64.20,109.65,64.16,109.72,64.14,109.75,64.12,109.78,64.15,109.78,64.20,109.62,64.26,109.47,64.28,109.28,64.26,109.22,64.25,109.17,64.21,109.17,64.17,109.28,64.15,109.40,64.11,109.60,64.08,109.65,64.01,109.72,63.98,109.72,63.98,109.75,63.99,109.78,64.00,109.70,64.01,109.62,64.04,109.55,64.05,109.47,64.08,109.38,64.09,109.28,64.15,109.30,64.21,109.28,64.22,109.28,64.16,109.25,64.10,109.22,64.08,109.22,64.05,109.25,64.06,109.30,64.14,109.30,64.22,109.30,64.26,109.30,64.28,109.28,64.26,109.28,64.24,109.30,64.21,109.35,64.20,109.42,64.19,109.42,64.16,109.55,64.14,109.65,64.16,109.75,64.17,109.75,64.21,109.60,64.24,109.42,64.24,109.28,64.22,109.22,64.21,109.20,64.17,109.17,64.12,109.12,64.08,109.08,64.09,108.97,64.14,108.92,64.20,108.92,64.26,108.95,64.26,109.03,64.25,109.10,64.25,109.12,64.25,109.15,64.25,109.20,64.25,109.22,64.25,109.25,64.26,109.35,64.25,109.40,64.21,109.45,64.17,109.58,64.14,109.72,64.11,109.83,64.14,109.80,64.16,109.75,64.20,109.75,64.19,109.75,64.19,109.62,64.20,109.50,64.19,109.42,64.17,109.47,64.16,109.55,64.17,109.58,64.21,109.58,64.25,109.55,64.26,109.55,64.26,109.47,64.25,109.40,64.25,109.30,64.25,109.28,64.24,109.22,64.21,109.20,64.19,109.12,64.17,109.12,64.16,109.15,64.16,109.30,64.16,109.42,64.16,109.50,64.15,109.50,64.15,109.50,64.15,109.50,64.15,109.50,64.15,109.50,64.17,109.53,64.21,109.47,64.22,109.45,64.24,109.40,64.26,109.38,64.30,109.28,64.33,109.20,64.34,109.25,64.34,109.35,64.34,109.45,64.29,109.50,64.21,109.53,64.15,109.50,64.16,109.55,64.17,109.60,64.21,109.60,64.25,109.53,64.28,109.45,64.29,109.47,64.28,109.47,64.28,109.50,64.29,109.47,64.29,109.50,64.28,109.53,64.25,109.55,64.24,109.50,64.19,109.47,64.12,109.45,64.06,109.42,64.03,109.38,64.01,109.45,63.99,109.62,63.98,109.78,63.99,109.67,64.00,109.47,64.01,109.28,64.01,109.25,64.06,109.22,64.09,109.20,64.11,109.20,64.09,109.22,64.11,109.22,64.14,109.25,64.15,109.28,64.15,109.25,64.20,109.20,64.25,109.10,64.31,109.08,64.31,109.10,64.21,109.12,64.10,109.17,64.00,109.17,64.00,109.20,64.00,109.20,64.04,109.20,64.08,109.20,64.11,109.25,64.11,109.30,64.11,109.38,64.11,109.42,64.15,109.50,64.17,109.50,64.22,109.60,64.22,109.67,64.22,109.72,64.15,109.65,64.08,109.60,64.05,109.55,64.11,109.55,64.14,109.55,64.10,109.55,64.06,109.53,64.08,109.50,64.12,109.45,64.17,109.40,64.21,109.42,64.22,109.47,64.19,109.53,64.14,109.55,64.11,109.40,64.15,109.22,64.19,109.08,64.26,109.12,64.29,109.15,64.30,109.17,64.28,109.12,64.25,109.10,64.22,109.22,64.22,109.40,64.24,109.53,64.25,109.40,64.24,109.28,64.24,109.12,64.24,109.08,64.25,109.17,64.25,109.35,64.21,109.38,64.16,109.20,64.11,109.05,64.10,109.05,64.08,109.08,64.08,109.10,64.08,109.15,64.11,109.17,64.16,109.33,64.17,109.50,64.19,109.62,64.21,109.60,64.21,109.38,64.21,109.12,64.16,108.92,64.14,109.00,64.12,109.08,64.14,109.17,64.16,109.25,64.19,109.35,64.19,109.30,64.17,109.28,64.24,109.15,64.31,109.12,64.33,109.17,64.26,109.25,64.20,109.35,64.20,109.35,64.20,109.28,64.21,109.22,64.22,109.30,64.22,109.42,64.24,109.58,64.25,109.47,64.22,109.40,64.20,109.40,64.21,109.45,64.24,109.50,64.28,109.50,64.28,109.47,64.26,109.45,64.28,109.42,64.25,109.58,64.21,109.78,64.19,109.83,64.17,109.70,64.16,109.55,64.14,109.55,64.14,109.55,64.14,109.53,64.15,109.50,64.16,109.47,64.15,109.50,64.14,109.35,64.19,109.17,64.25,109.15,64.31,109.28,64.26,109.40,64.22,109.38,64.20,109.38,64.20,109.35,64.19,109.35,64.22,109.35,64.28,109.35,64.33,109.40,64.33,109.53,64.33,109.65,64.33,109.72,64.33,109.75,64.30,109.75,64.30,109.75,64.31,109.75,64.35,109.67,64.38,109.55,64.38,109.45,64.36,109.42,64.35,109.47,64.34,109.50,64.38,109.50,64.42,109.47,64.49,109.45,64.51,109.47,64.49,109.50,64.46,109.53,64.42,109.53,64.47,109.50,64.51,109.47,64.56,109.50,64.49,109.47,64.39,109.35,64.28,109.22,64.22,109.15,64.19,109.30,64.21,109.42,64.28,109.58,64.34,109.55,64.35,109.45,64.39,109.35,64.42,109.25,64.46,109.28,64.45,109.28,64.42,109.28,64.40,109.30,64.39,109.35,64.39,109.47,64.41,109.53,64.42,109.60,64.41,109.62,64.41,109.67,64.42,109.60,64.41,109.42,64.40,109.28,64.39,109.42,64.35,109.55,64.31,109.62,64.33,109.53,64.38,109.35
RZ_7487726_1133,0,3165,51,0,3,64.45,109.25,64.53,109.22,64.58,109.30,64.60,109.33,64.56,109.33,64.46,109.33,64.38,109.30,64.30,109.30,64.29,109.33,64.26,109.25,64.26,109.17,64.28,109.08,64.30,109.05,64.33,109.03,64.35,109.03,64.41,109.00,64.46,109.00,64.47,109.08,64.45,109.17,64.42,109.17,64.42,109.08,64.42,108.97,64.42,109.08,64.42,109.15,64.41,109.28,64.41,109.33,64.41,109.22,64.42,109.05,64.44,108.90,64.44,108.92,64.44,109.00,64.42,109.03,64.49,109.05,64.56,108.85,64.61,108.65,64.59,108.62,64.55,108.80,64.47,108.97,64.40,109.10,64.35,109.22,64.40,109.25,64.47,109.12,64.53,109.00,64.59,108.83,64.61,108.65,64.66,108.47,64.66,108.47,64.70,108.47,64.72,108.58,64.64,108.65,64.51,108.72
RZ_7487726_1134,0,3165,49,0,3,64.51,108.72,64.62,108.75,64.65,108.80,64.55,108.83,64.46,108.83,64.46,108.83,64.47,108.80,64.50,108.78,64.50,108.78,64.49,108.75,64.50,108.58,64.53,108.42,64.56,108.47,64.59,108.67,64.58,108.88,64.55,108.88,64.54,108.80,64.55,108.72,64.58,108.70,64.59,108.75,64.58,108.85,64.56,108.90,64.53,108.95,64.49,108.92,64.46,108.92,64.50,108.92,64.58,108.92,64.66,108.88,64.69,108.83,64.67,108.80,64.66,108.80,64.66,108.80,64.71,108.80,64.76,108.78,64.80,108.72,64.79,108.70,64.78,108.70,64.75,108.72,64.74,108.75,64.72,108.75,64.74,108.60,64.75,108.45,64.76,108.45,64.74,108.60,64.71,108.67,64.65,108.58,64.62,108.53,64.60,108.60,64.62,108.65
RZ_7487726_1135,0,3165,50,0,3,64.64,108.70,64.70,108.72,64.74,108.75,64.76,108.75,64.75,108.72,64.74,108.67,64.76,108.67,64.79,108.60,64.80,108.58,64.79,108.55,64.78,108.55,64.76,108.53,64.75,108.50,64.72,108.53,64.72,108.58,64.74,108.58,64.74,108.53,64.74,108.50,64.75,108.53,64.75,108.55,64.71,108.58,64.69,108.58,64.67,108.58,64.69,108.53,64.78,108.50,64.85,108.42,64.90,108.40,64.86,108.35,64.85,108.30,64.86,108.20,64.86,108.17,64.86,108.15,64.86,108.20,64.90,108.17,64.90,108.15,64.89,108.12,64.88,108.12,64.88,108.17,64.83,108.17,64.78,108.15,64.74,108.10,64.74,108.10,64.76,108.12,64.78,108.17,64.80,108.22,64.84,108.20,64.85,108.12,64.88,108.08,64.84,108.12,64.81,108.22
RZ_7487726_1136,0,3165,350,0,3,64.78,108.40,64.78,108.45,64.78,108.50,64.78,108.50,64.74,108.50,64.71,108.47,64.70,108.45,64.71,108.42,64.71,108.38,64.71,108.33,64.67,108.22,64.65,108.20,64.78,108.15,64.91,108.12,65.04,108.12,64.96,108.15,64.90,108.15,64.88,108.12,64.89,108.10,64.91,108.10,64.92,108.12,64.90,108.17,64.86,108.20,64.81,108.20,64.80,108.20,64.78,108.17,64.78,108.15,64.78,108.12,64.79,108.08,64.80,108.05,64.88,108.03,64.96,108.05,65.04,108.05,65.00,108.15,64.96,108.25,64.94,108.38,64.95,108.45,64.95,108.47,64.94,108.50,64.94,108.33,64.92,108.12,64.92,107.92,64.89,107.88,64.85,107.90,64.81,108.08,64.83,108.28,64.83,108.42,64.83,108.42,64.83,108.42,64.83,108.42,64.84,108.35,64.91,108.22,64.99,108.10,65.05,108.03,65.05,107.97,65.04,107.90,65.03,107.85,65.01,107.83,64.99,107.83,64.97,108.03,64.96,108.20,64.94,108.35,64.91,108.33,64.89,108.30,64.89,108.30,64.88,108.30,64.88,108.22,64.88,108.05,64.90,107.88,64.95,107.88,65.01,107.97,65.00,108.08,64.97,108.08,64.95,108.08,64.94,108.08,64.92,108.08,64.96,107.97,65.00,107.90,65.03,107.88,65.00,107.97,64.99,108.10,64.95,108.15,64.94,108.12,64.92,108.12,64.95,108.12,64.96,108.17,64.94,108.22,64.94,108.22,64.91,108.28,64.91,108.33,64.91,108.25,64.90,108.17,64.89,108.08,64.86,108.05,64.84,108.00,64.83,108.05,64.85,108.17,64.86,108.10,64.89,107.92,64.90,107.70,64.91,107.65,64.92,107.60,64.91,107.67,64.90,107.78,64.89,107.88,64.89,107.90,64.88,108.08,64.86,108.22,64.90,108.20,64.96,108.03,65.06,107.80,65.10,107.78,65.08,107.75,65.03,107.75,64.96,107.75,64.96,107.78,64.96,107.83,64.95,108.00,64.96,108.17,65.00,108.10,65.04,107.90,65.06,107.72,65.09,107.78,65.12,107.88,65.14,108.05,65.06,108.20,64.97,108.33,64.90,108.28,64.94,108.22,64.97,108.15,65.01,108.08,65.03,108.00,65.03,108.00,65.03,108.08,65.03,108.15,65.04,108.05,65.05,107.95,65.05,108.00,65.04,108.15,65.04,108.25,65.05,108.20,65.08,108.15,65.09,108.15,65.09,108.15,65.11,108.22,65.16,108.30,65.19,108.35,65.17,108.28,65.19,108.20,65.20,108.17,65.22,108.12,65.21,108.10,65.16,108.15,65.12,108.22,65.09,108.20,65.09,108.10,65.10,107.92,65.10,107.85,65.11,107.80,65.09,107.85,65.08,107.88,65.06,107.88,65.08,108.03,65.08,108.17,65.06,108.35,65.17,108.33,65.36,108.33,65.71,108.38,66.22,108.53,66.96,108.67,67.89,109.12,68.91,109.50,69.89,109.83,70.91,109.83,71.70,110.20,72.64,110.58,73.38,111.25,74.29,111.80,74.89,112.65,75.38,113.25,75.76,113.95,76.09,114.53,76.39,115.03,76.59,115.22,76.81,115.35,76.95,115.67,77.09,115.97,77.31,116.17,77.60,116.28,77.80,116.40,77.94,116.53,78.10,116.62,78.24,116.70,78.30,116.80,78.29,116.88,78.31,117.05,78.34,117.25,78.35,117.35,78.33,117.47,78.30,117.58,78.30,117.65,78.31,117.65,78.21,117.80,78.10,117.95,77.99,118.10,77.99,118.10,77.99,118.08,78.00,118.08,78.01,118.05,78.00,118.05,77.96,118.08,77.91,118.12,77.88,118.28,77.85,118.40,77.86,118.50,77.88,118.47,77.89,118.67,77.89,118.85,77.89,118.95,77.95,118.75,77.99,118.47,78.03,118.28,78.00,118.38,77.95,118.55,77.91,118.70,77.89,118.67,77.90,118.65,77.90,118.60,77.90,118.50,77.91,118.47,77.94,118.47,77.92,118.60,77.90,118.70,77.84,118.80,77.81,118.67,77.80,118.47,77.81,118.33,77.83,118.45,77.81,118.58,77.80,118.58,77.78,118.53,77.75,118.55,77.76,118.62,77.78,118.70,77.81,118.60,77.81,118.47,77.81,118.35,77.79,118.33,77.76,118.33,77.75,118.28,77.69,118.20,77.64,118.20,77.56,118.20,77.55,118.20,77.55,118.25,77.55,118.33,77.54,118.45,77.58,118.60,77.61,118.75,77.64,118.58,77.62,118.33,77.61,118.08,77.61,118.08,77.59,118.08,77.53,118.17,77.47,118.28,77.44,118.38,77.49,118.38,77.54,118.40,77.58,118.40,77.58,118.38,77.60,118.33,77.62,118.10,77.61,117.92,77.56,117.88,77.53,118.00,77.54,118.12,77.54,118.15,77.53,118.12,77.51,118.10,77.53,118.08,77.53,118.05,77.53,118.05,77.50,118.05,77.47,118.05,77.46,118.08,77.45,118.10,77.44,118.12,77.45,118.05,77.45,117.97,77.45,117.88,77.45,117.85,77.44,117.95,77.42,118.08,77.42,118.08,77.44,117.97,77.41,117.75,77.38,117.62,77.34,117.62,77.33,117.78,77.34,117.95,77.38,118.10,77.41,118.22,77.41,118.28,77.42,118.20,77.42,118.15,77.42,117.95,77.44,117.75,77.44,117.58,77.46,117.62,77.51,117.67,77.56,117.75,77.56,117.92,77.53,118.08,77.44,118.22,77.38,118.17,77.30,118.08,77.28,117.97,77.21,117.92,77.17,117.92,77.16,117.92,77.19,117.88,77.22,117.85,77.26,117.80,77.30,117.75,77.35,117.83,77.36,117.95,77.36,118.03,77.34,117.92,77.33,117.85,77.30,117.80,77.30,117.80,77.30,117.80,77.28,117.80,77.25,117.78,77.21,117.75,77.21,117.75,77.25,117.75,77.30,117.75,77.31,117.72,77.29,117.60,77.30,117.47,77.34,117.38,77.38,117.38,77.38,117.40,77.38,117.45,77.38,117.55,77.39,117.65,77.40,117.72,77.36,117.78
RZ_7487726_1137,0,3165,50,0,3,77.33,117.80,77.28,117.83,77.33,117.90,77.38,117.95,77.44,118.03,77.45,117.97,77.45,117.92,77.45,117.85,77.44,117.95,77.42,118.03,77.41,117.97,77.39,117.83,77.40,117.67,77.40,117.65,77.40,117.65,77.40,117.72,77.41,117.80,77.42,117.85,77.41,117.85,77.38,117.83,77.34,117.78,77.33,117.75,77.33,117.72,77.31,117.70,77.33,117.65,77.30,117.60,77.28,117.55,77.30,117.50,77.33,117.47,77.34,117.60,77.33,117.75,77.33,117.90,77.33,117.90,77.34,117.90,77.35,117.80,77.35,117.70,77.35,117.62,77.34,117.65,77.33,117.67,77.30,117.70,77.26,117.72,77.29,117.75,77.34,117.70,77.38,117.65,77.36,117.60,77.35,117.58,77.36,117.58,77.36,117.60,77.38,117.60,77.36,117.58
RZ_7487726_1138,0,3165,201,0,1,77.36,117.55,77.34,117.55,77.28,117.60,77.22,117.67,77.21,117.75,77.22,117.78,77.28,117.75,77.33,117.72,77.39,117.60,77.39,117.47,77.39,117.33,77.38,117.28,77.36,117.25,77.36,117.30,77.36,117.33,77.36,117.20,77.36,117.08,77.38,117.15,77.39,117.33,77.39,117.50,77.38,117.50,77.38,117.50,77.34,117.50,77.30,117.50,77.28,117.53,77.28,117.55,77.29,117.62,77.38,117.67,77.45,117.70,77.53,117.70,77.53,117.67,77.53,117.65,77.49,117.60,77.44,117.58,77.39,117.55,77.39,117.50,77.44,117.45,77.51,117.35,77.60,117.28,77.64,117.12,77.62,117.08,77.56,117.08,77.49,117.15,77.51,117.17,77.56,117.10,77.60,117.05,77.56,117.03,77.55,117.15,77.59,117.30,77.64,117.38,77.60,117.35,77.53,117.33,77.46,117.35,77.47,117.30,77.50,117.28,77.51,117.20,77.49,117.12,77.45,117.00,77.50,116.92,77.60,116.85,77.69,116.95,77.67,117.10,77.67,117.22,77.69,117.22,77.69,117.28,77.65,117.30,77.61,117.33,77.58,117.30,77.58,117.30,77.59,117.30,77.56,117.30,77.54,117.42,77.47,117.55,77.46,117.50,77.47,117.40,77.51,117.28,77.55,117.30,77.56,117.25,77.58,117.22,77.62,117.20,77.69,117.20,77.69,117.10,77.64,116.92,77.54,116.78,77.46,116.88,77.46,117.05,77.50,117.28,77.55,117.35,77.53,117.25,77.53,117.10,77.54,116.83,77.53,116.72,77.51,116.60,77.50,116.80,77.46,117.00,77.44,117.17,77.39,117.17,77.38,117.15,77.39,117.15,77.42,117.15,77.46,117.17,77.49,116.95,77.49,116.75,77.51,116.53,77.54,116.50,77.56,116.50,77.58,116.55,77.60,116.58,77.65,116.60,77.67,116.78,77.67,116.97,77.67,117.08,77.69,117.00,77.70,116.90,77.70,116.88,77.70,116.83,77.71,116.80,77.71,116.78,77.70,116.75,77.72,116.70,77.78,116.65,77.83,116.62,77.84,116.60,77.84,116.58,77.83,116.55,77.85,116.53,77.88,116.50,77.85,116.47,77.80,116.45,77.74,116.40,77.71,116.38,77.69,116.40,77.72,116.58,77.75,116.75,77.79,116.80,77.79,116.70,77.89,116.67,77.97,116.78,78.00,116.85,77.94,116.90,77.85,116.92,77.84,116.97,77.84,116.95,77.85,116.88,77.83,116.83,77.78,116.78,77.74,116.72,77.79,116.70,77.84,116.60,77.86,116.53,77.88,116.45,77.88,116.55,77.88,116.62,77.88,116.70,77.89,116.67,77.91,116.58,77.92,116.47,77.89,116.40,77.83,116.35,77.85,116.30,77.94,116.28,78.03,116.25,78.03,116.25,77.99,116.25,77.95,116.28,77.91,116.28,77.91,116.25,77.90,116.22,77.90,116.28,77.90,116.30,77.90,116.28,77.91,116.22,77.90,116.20,77.90,116.17,77.86,116.20,77.84,116.38,77.83,116.58,77.83,116.70,77.80,116.65,77.79,116.60,77.78,116.60,77.78,116.55,77.76,116.53,77.74,116.53,77.69,116.58,77.61,116.65,77.53,116.67,77.51,116.65,77.58,116.62,77.62,116.58,77.64,116.50,77.64,116.45,77.64,116.42,77.65,116.47,77.70,116.35,77.76,116.20,77.79,116.05,77.76,116.05,77.74,116.05,77.71,116.05,77.69,116.22
RZ_7487726_1139,0,3165,49,0,1,77.66,116.38,77.67,116.50,77.72,116.45,77.76,116.38,77.76,116.25,77.79,116.17,77.81,116.10,77.81,116.05,77.79,116.03,77.76,116.10,77.78,116.20,77.71,116.33,77.66,116.35,77.61,116.38,77.62,116.38,77.69,116.38,77.71,116.38,77.72,116.35,77.70,116.47,77.69,116.60,77.70,116.72,77.72,116.70,77.75,116.67,77.78,116.65,77.72,116.60,77.66,116.47,77.59,116.35,77.58,116.30,77.56,116.33,77.60,116.38,77.61,116.40,77.61,116.30,77.59,116.17,77.60,116.05,77.61,116.10,77.62,116.15,77.62,116.20,77.61,116.22,77.60,116.20,77.59,116.22,77.59,116.30,77.59,116.38,77.58,116.50,77.58,116.58,77.58,116.65,77.65,116.60,77.74,116.53,77.79,116.42,77.76,116.35
RZ_7487726_1140,0,3165,51,0,1,77.66,116.30,77.60,116.30,77.59,116.28,77.64,116.25,77.69,116.28,77.67,116.35,77.66,116.38,77.65,116.33,77.66,116.28,77.67,116.22,77.71,116.20,77.76,116.17,77.80,116.17,77.74,116.10,77.66,116.08,77.58,116.05,77.58,116.17,77.56,116.28,77.55,116.38,77.55,116.35,77.59,116.33,77.66,116.35,77.74,116.42,77.71,116.65,77.64,116.83,77.55,116.95,77.50,116.90,77.47,116.75,77.49,116.65,77.49,116.55,77.47,116.53,77.46,116.50,77.45,116.50,77.45,116.62,77.45,116.72,77.45,116.83,77.49,116.83,77.53,116.65,77.58,116.53,77.60,116.38,77.60,116.40,77.59,116.40,77.56,116.53,77.56,116.65,77.58,116.78,77.59,116.78,77.53,116.78,77.45,116.60,77.38,116.40,77.38,116.33,77.42,116.40
RZ_7487726_1141,0,3165,52,0,1,77.47,116.45,77.51,116.40,77.55,116.35,77.56,116.35,77.56,116.38,77.55,116.38,77.53,116.38,77.47,116.42,77.44,116.50,77.40,116.55,77.41,116.58,77.41,116.55,77.41,116.55,77.41,116.55,77.35,116.50,77.30,116.40,77.31,116.30,77.39,116.20,77.46,116.12,77.46,116.05,77.46,116.05,77.38,116.20,77.30,116.38,77.26,116.58,77.30,116.58,77.34,116.60,77.34,116.60,77.34,116.58,77.33,116.55,77.31,116.55,77.34,116.53,77.36,116.45,77.40,116.35,77.41,116.20,77.42,116.12,77.44,116.10,77.45,116.22,77.46,116.42,77.47,116.55,77.46,116.60,77.44,116.55,77.42,116.62,77.44,116.78,77.44,116.90,77.44,116.97,77.42,117.03,77.39,117.08,77.34,117.10,77.29,117.12,77.30,117.05,77.36,117.00,77.44,116.85
RZ_7487726_1142,0,3215,50,50,1,77.47,116.67,77.47,116.53,77.47,116.47,77.45,116.47,77.44,116.55,77.41,116.65,77.42,116.83,77.45,116.95,77.47,116.85,77.51,116.65,77.53,116.53,77.53,116.62,77.51,116.70,77.50,116.72,77.50,116.70,77.49,116.67,77.51,116.67,77.53,116.67,77.47,116.72,77.44,116.80,77.39,116.83,77.44,116.75,77.45,116.65,77.45,116.67,77.45,116.80,77.42,116.92,77.40,116.95,77.35,116.92,77.30,116.92,77.26,116.97,77.31,117.03,77.38,117.08,77.41,117.05,77.38,117.00,77.34,116.90,77.34,116.83,77.30,116.80,77.28,116.85,77.31,116.90,77.38,116.90,77.40,116.88,77.38,116.85,77.34,116.92,77.34,117.00,77.34,117.10,77.35,117.00,77.35,116.85,77.34,116.70,77.34,116.70,77.36,116.70
RZ_7487726_1143,0,3215,51,0,1,77.39,116.70,77.34,116.70,77.29,116.65,77.25,116.60,77.26,116.53,77.26,116.60,77.26,116.65,77.26,116.70,77.26,116.70,77.29,116.70,77.33,116.70,77.39,116.85,77.41,117.03,77.40,117.25,77.35,117.33,77.31,117.30,77.29,117.28,77.28,117.22,77.24,117.28,77.22,117.25,77.20,117.20,77.21,117.12,77.24,117.08,77.25,117.05,77.26,117.03,77.26,117.03,77.25,117.05,77.24,117.08,77.22,117.10,77.22,117.10,77.21,117.12,77.20,117.08,77.20,116.90,77.21,116.70,77.22,116.55,77.25,116.53,77.31,116.55,77.39,116.55,77.45,116.58,77.46,116.62,77.45,116.60,77.42,116.42,77.41,116.25,77.40,116.30,77.34,116.45,77.28,116.72,77.21,116.85,77.21,116.97,77.22,117.00,77.24,117.03,77.26,117.00
RZ_7487726_1144,0,3215,51,0,1,77.28,116.90,77.30,116.78,77.33,116.75,77.35,116.75,77.35,116.70,77.36,116.67,77.36,116.65,77.38,116.65,77.36,116.67,77.36,116.67,77.36,116.62,77.35,116.55,77.34,116.53,77.34,116.55,77.33,116.58,77.34,116.58,77.36,116.58,77.41,116.58,77.46,116.58,77.47,116.58,77.45,116.62,77.42,116.67,77.39,116.72,77.35,116.72,77.31,116.72,77.31,116.78,77.29,116.83,77.29,116.92,77.28,116.92,77.28,116.95,77.29,116.92,77.29,116.92,77.31,117.00,77.34,117.08,77.33,117.15,77.30,117.12,77.28,117.10,77.28,117.08,77.29,117.05,77.29,117.00,77.29,116.97,77.31,117.00,77.33,116.97,77.36,117.08,77.38,117.15,77.41,117.17,77.41,117.15,77.40,117.10,77.36,117.03,77.33,116.95,77.31,116.90
RZ_7487726_1145,0,3215,301,0,0,77.31,116.97,77.31,117.00,77.30,116.92,77.24,116.85,77.17,116.80,77.19,116.80,77.26,116.80,77.31,116.88,77.30,116.95,77.28,117.00,77.22,117.00,77.19,117.00,77.16,116.97,77.20,116.92,77.28,116.88,77.33,116.90,77.33,116.92,77.28,117.00,77.24,117.03,77.25,117.05,77.29,117.10,77.34,117.12,77.30,117.12,77.25,117.15,77.21,117.17,77.21,117.15,77.24,117.08,77.24,117.00,77.24,116.97,77.22,117.00,77.21,117.00,77.19,117.03,77.17,117.12,77.17,117.22,77.16,117.42,77.19,117.45,77.22,117.47,77.26,117.30,77.26,117.17,77.26,117.20,77.29,117.35,77.28,117.47,77.29,117.35,77.25,117.22,77.22,117.10,77.19,117.30,77.21,117.47,77.25,117.65,77.29,117.65,77.28,117.67,77.28,117.55,77.26,117.42,77.26,117.33,77.29,117.38,77.33,117.42,77.36,117.47,77.36,117.47,77.38,117.55,77.38,117.58,77.42,117.60,77.45,117.55,77.40,117.55,77.31,117.58,77.22,117.47,77.24,117.33,77.29,117.17,77.31,117.20,77.34,117.22,77.36,117.22,77.40,117.33,77.42,117.38,77.44,117.40,77.41,117.38,77.38,117.45,77.38,117.50,77.39,117.58,77.36,117.58,77.33,117.58,77.29,117.60,77.29,117.60,77.30,117.62,77.30,117.62,77.29,117.67,77.29,117.75,77.30,117.80,77.34,117.78,77.39,117.58,77.41,117.42,77.40,117.28,77.34,117.45,77.29,117.62,77.25,117.67,77.24,117.60,77.25,117.53,77.29,117.53,77.31,117.65,77.31,117.75,77.29,117.78,77.26,117.67,77.25,117.65,77.26,117.72,77.29,117.72,77.31,117.65,77.35,117.58,77.38,117.55,77.39,117.53,77.39,117.53,77.40,117.50,77.34,117.47,77.30,117.60,77.26,117.70,77.28,117.83,77.26,117.85,77.25,117.90,77.25,117.85,77.25,117.80,77.29,117.70,77.33,117.65,77.34,117.70,77.33,117.78,77.29,117.85,77.28,117.75,77.26,117.65,77.34,117.60,77.40,117.65,77.47,117.67,77.49,117.72,77.45,117.83,77.41,117.90,77.38,118.05,77.38,118.15,77.39,118.12,77.41,118.03,77.40,117.92,77.35,117.92,77.29,117.97,77.26,118.03,77.25,117.97,77.25,117.90,77.25,117.85,77.28,117.90,77.30,117.88,77.33,117.78,77.31,117.70,77.31,117.65,77.28,117.67,77.26,117.67,77.26,117.67,77.28,117.75,77.30,117.85,77.31,117.95,77.30,118.03,77.28,118.05,77.26,118.12,77.25,118.17,77.25,118.12,77.25,118.08,77.21,118.03,77.16,118.08,77.12,117.95,77.14,117.83,77.15,117.67,77.24,117.67,77.31,117.70,77.30,117.70,77.20,117.72,77.11,117.75,77.16,117.80,77.19,117.75,77.20,117.67,77.21,117.60,77.25,117.65,77.31,117.70,77.34,117.72,77.35,117.75,77.36,117.42,77.36,117.05,77.38,116.72,77.38,116.83,77.39,116.90,77.36,116.90,77.33,116.80,77.29,116.72,77.28,116.70,77.29,116.47,77.33,116.08,77.35,115.67,77.35,115.50,77.33,115.47,77.33,115.22,77.36,114.92,77.44,114.12,77.51,113.47,77.59,112.55,77.65,111.88,77.67,111.28,77.67,110.47,77.67,109.95,77.79,109.08,77.95,108.70,78.11,109.62,78.14,111.38,78.03,115.17,78.00,119.03,78.04,123.65,78.26,128.40,78.36,132.93,78.35,138.85,78.16,145.03,77.89,152.38,77.54,159.75,77.56,166.65,77.59,174.38,77.66,182.50,77.35,191.40,76.94,200.70,76.36,210.70,75.30,222.22,74.24,234.25,73.42,246.35,73.91,258.40,74.35,271.38,74.80,280.52,72.42,295.43,70.08,310.52,67.33,331.05,66.51,344.85,65.94,353.68,65.69,357.45,65.69,357.45
RZ_7487726_1146,0,3215,50,0,0,null
RZ_7487726_1147,0,3215,50,0,0,59.25,341.90,59.25,341.90,59.60,339.15,60.23,332.55,60.95,323.65,61.49,313.50,61.95,304.32,62.33,295.18,62.52,287.57,62.62,279.90,63.01,272.02,63.62,263.62,64.34,256.00,64.96,248.20,65.59,241.00,66.12,233.85,66.56,227.43,66.96,220.97,67.38,214.72,67.74,209.32,67.72,204.15,67.70,198.97,67.78,193.40,68.16,188.03,68.51,182.97,68.84,177.97,69.19,172.95,69.29,168.32,69.11,164.18,68.94,160.20,68.95,156.50,69.45,151.60,69.94,147.15,70.15,142.93,70.05,139.68,69.95,136.18,69.72,133.03,69.50,130.22,69.26,127.30,69.36,124.33,69.45,121.00,69.55,118.53,70.22,114.75,70.86,111.90,71.16,109.17,70.91,107.33,70.75,105.40,70.90,103.42,71.00,101.53,71.00,99.78
RZ_7487726_1148,0,3215,50,0,0,71.05,98.05,71.11,96.78,71.09,95.75,70.96,94.62,70.85,93.33,70.83,92.00,70.60,91.38,70.35,91.10,70.10,90.50,70.09,89.95,70.05,89.62,70.00,89.33,69.95,89.00,69.79,88.80,69.64,89.03,69.41,89.35,69.31,89.58,69.17,89.67,69.15,89.83,69.11,90.15,69.10,90.70,69.08,91.12,69.05,91.50,68.91,91.65,68.71,92.20,68.54,92.62,68.50,93.08,68.47,93.20,68.42,93.67,68.39,94.12,68.26,95.00,68.16,95.50,68.09,96.03,68.12,96.03,68.16,96.03,68.16,96.05,68.16,96.08,68.16,96.12,68.16,96.28,68.16,96.38,68.17,96.70,68.20,96.95,68.20,97.17,68.19,97.22,68.17,97.22,68.20,97.15,68.22,97.08,68.24,97.25,68.21,97.50,68.21,97.72
RZ_7487726_1149,0,3215,50,0,0,68.24,97.72,68.28,97.72,68.30,97.72,68.31,97.72,68.35,97.72,68.36,97.95,68.42,98.15,68.46,98.35,68.46,98.35,68.41,98.47,68.38,98.58,68.38,98.70,68.36,98.72,68.34,98.72,68.31,98.72,68.26,98.90,68.22,99.10,68.16,99.50,68.14,99.67,68.11,99.83,68.10,99.83,68.09,99.88,68.10,99.92,68.11,99.92,68.12,99.95,68.14,100.05,68.15,100.12,68.15,100.20,68.12,100.17,68.10,100.28,68.17,100.38,68.25,100.50,68.28,100.55,68.24,100.60,68.20,100.58,68.20,100.55,68.16,100.55,68.14,100.62,68.20,100.65,68.25,100.53,68.33,100.38,68.35,100.22,68.34,100.22,68.28,100.25,68.22,100.30,68.22,100.30,68.25,100.25,68.28,100.17,68.26,100.10,68.14,100.08
RZ_7487726_1150,0,3215,50,0,0,68.01,100.08,67.91,100.15,67.95,100.33,67.99,100.42,68.01,100.42,68.05,100.33,68.09,100.28,68.12,100.30,68.12,100.35,68.10,100.35,68.06,100.33,68.04,100.33,68.08,100.35,68.11,100.42,68.16,100.42,68.15,100.38,68.15,100.28,68.14,100.22,68.11,100.30,68.12,100.38,68.15,100.35,68.09,100.25,68.00,100.15,67.96,100.15,68.01,100.10,68.06,100.08,68.06,99.97,68.08,99.90,68.08,99.78,68.09,99.72,68.11,99.88,68.12,100.08,68.14,100.30,68.14,100.30,68.12,100.30,68.10,100.28,68.09,100.28,68.09,100.28,68.09,100.30,68.09,100.30,68.08,100.25,68.06,100.17,68.01,100.15,67.95,100.28,67.90,100.40,67.89,100.53,67.88,100.53,67.88,100.53,67.97,100.50,68.06,100.47
RZ_7487726_1151,0,3215,50,0,0,68.04,100.53,67.94,100.58,67.84,100.47,67.85,100.28,67.86,100.08,67.90,100.22,67.94,100.33,67.97,100.42,67.96,100.45,67.95,100.53,67.92,100.60,67.89,100.60,67.86,100.62,67.83,100.65,67.80,100.65,67.80,100.67,67.84,100.70,67.88,100.78,67.86,100.78,67.84,100.78,67.81,100.80,67.80,100.83,67.80,100.80,67.79,100.67,67.80,100.55,67.81,100.55,67.83,100.55,67.84,100.55,67.83,100.62,67.83,100.70,67.83,100.60,67.83,100.40,67.81,100.28,67.80,100.40,67.81,100.53,67.86,100.58,67.91,100.55,67.95,100.55,67.97,100.47,67.90,100.42,67.80,100.38,67.70,100.35,67.69,100.33,67.67,100.28,67.75,100.22,67.84,100.35,68.04,100.50,68.15,100.65,68.58,100.47,69.01,100.17
RZ_7487726_1152,0,3215,50,0,0,69.61,99.88,70.12,99.67,70.69,99.50,71.17,99.28,71.69,99.10,72.22,98.97,72.74,98.88,73.22,98.50,73.54,98.05,73.99,97.62,74.24,97.33,74.51,97.12,74.59,96.92,74.66,96.85,74.67,96.83,74.67,96.85,74.69,96.92,74.71,97.00,74.76,97.05,74.79,97.20,74.78,97.33,74.76,97.30,74.79,97.15,74.83,97.00,74.76,96.88,74.69,96.75,74.62,96.60,74.65,96.58,74.66,96.60,74.64,96.78,74.56,96.92,74.49,97.05,74.44,97.03,74.40,97.03,74.36,97.00,74.41,97.00,74.46,97.00,74.53,96.97,74.50,96.97,74.53,97.00,74.55,96.95,74.49,96.92,74.39,96.97,74.35,97.05,74.41,97.03,74.47,96.92,74.47,96.83,74.47,96.83,74.46,96.83,74.49,96.78
RZ_7487726_1153,0,3215,50,0,0,74.51,96.67,74.55,96.60,74.55,96.62,74.55,96.65,74.54,96.70,74.53,96.75,74.49,96.83,74.47,96.88,74.47,96.88,74.45,96.85,74.41,96.78,74.38,96.70,74.40,96.67,74.42,96.70,74.41,96.75,74.39,96.78,74.38,96.80,74.38,96.80,74.39,96.70,74.39,96.60,74.40,96.53,74.41,96.55,74.42,96.53,74.46,96.47,74.50,96.45,74.54,96.47,74.53,96.50,74.54,96.47,74.56,96.47,74.60,96.50,74.62,96.60,74.59,96.70,74.51,96.72,74.38,96.67,74.33,96.58,74.26,96.53,74.34,96.47,74.42,96.42,74.50,96.35,74.50,96.28,74.49,96.22,74.47,96.22,74.46,96.22,74.46,96.22,74.42,96.22,74.39,96.30,74.38,96.40,74.40,96.53,74.41,96.53,74.41,96.50
RZ_7487726_1154,0,3215,50,0,0,74.40,96.47,74.39,96.50,74.41,96.53,74.45,96.50,74.49,96.45,74.49,96.38,74.44,96.33,74.36,96.33,74.30,96.38,74.30,96.42,74.33,96.42,74.36,96.45,74.34,96.50,74.31,96.55,74.30,96.45,74.30,96.35,74.29,96.40,74.26,96.55,74.24,96.53,74.25,96.33,74.30,96.15,74.34,96.12,74.31,96.12,74.26,96.12,74.22,96.10,74.24,96.08,74.25,96.10,74.26,96.15,74.30,96.15,74.36,96.10,74.40,96.08,74.40,96.05,74.40,96.05,74.41,96.05,74.41,96.10,74.40,96.15,74.38,96.20,74.35,96.17,74.31,96.15,74.29,96.20,74.29,96.22,74.29,96.22,74.29,96.20,74.26,96.17,74.24,96.20,74.24,96.25,74.25,96.28,74.26,96.22,74.25,96.15,74.22,96.12
RZ_7487726_1155,0,3215,50,0,0,74.31,96.12,74.41,96.15,74.50,96.20,74.47,96.22,74.47,96.25,74.49,96.22,74.51,96.15,74.42,96.10,74.34,96.03,74.28,95.95,74.30,96.00,74.29,96.22,74.25,96.45,74.21,96.50,74.20,96.45,74.20,96.40,74.21,96.38,74.26,96.42,74.31,96.50,74.34,96.58,74.36,96.55,74.38,96.53,74.36,96.55,74.34,96.60,74.29,96.70,74.26,96.75,74.26,96.80,74.29,96.78,74.34,96.75,74.40,96.75,74.46,96.75,74.53,96.90,74.49,97.03,74.42,97.00,74.38,96.90,74.40,96.78,74.41,96.80,74.42,96.83,74.40,96.88,74.38,96.88,74.35,96.90,74.35,96.90,74.31,96.90,74.31,96.95,74.29,97.10,74.29,97.22,74.26,97.30,74.25,97.30,74.24,97.35,74.22,97.38
RZ_7487726_1156,0,3215,51,0,0,74.21,97.38,74.25,97.30,74.30,97.25,74.36,97.17,74.38,97.10,74.40,97.03,74.39,97.05,74.35,97.17,74.31,97.30,74.30,97.35,74.33,97.35,74.33,97.38,74.31,97.33,74.29,97.30,74.28,97.20,74.28,97.12,74.30,97.15,74.34,97.28,74.38,97.50,74.41,97.60,74.44,97.67,74.42,97.70,74.38,97.65,74.33,97.58,74.38,97.50,74.46,97.42,74.51,97.38,74.49,97.33,74.45,97.38,74.44,97.42,74.45,97.58,74.47,97.65,74.49,97.67,74.51,97.62,74.54,97.60,74.56,97.62,74.55,97.60,74.50,97.53,74.47,97.33,74.50,97.17,74.56,97.35,74.61,97.62,74.64,97.92,74.65,97.92,74.65,98.00,74.61,98.05,74.58,98.00,74.55,97.80,74.56,97.60,74.59,97.47,74.61,97.45
RZ_7487726_1157,0,3215,50,0,0,74.64,97.40,74.65,97.42,74.60,97.42,74.55,97.45,74.55,97.45,74.59,97.45,74.62,97.45,74.61,97.45,74.61,97.45,74.60,97.47,74.61,97.53,74.62,97.53,74.62,97.65,74.60,97.72,74.69,97.70,74.78,97.58,74.85,97.42,74.83,97.47,74.81,97.50,74.79,97.50,74.76,97.50,74.72,97.50,74.71,97.53,74.69,97.53,74.69,97.55,74.66,97.55,74.65,97.50,74.70,97.45,74.78,97.40,74.81,97.45,74.79,97.53,74.76,97.60,74.78,97.58,74.79,97.47,74.81,97.38,74.83,97.30,74.83,97.30,74.83,97.30,74.81,97.28,74.81,97.25,74.84,97.25,74.90,97.30,74.95,97.35,74.91,97.38,74.86,97.40,74.83,97.45,74.84,97.50,74.83,97.53,74.79,97.53,74.76,97.55
RZ_7487726_1158,0,3215,452,0,3,74.76,97.58,74.79,97.47,74.81,97.35,74.92,97.20,75.10,97.17,75.28,97.00,75.60,96.80,75.89,96.33,76.33,95.97,76.75,95.42,77.33,94.80,77.90,93.95,78.45,93.33,79.14,93.05,79.85,92.65,80.58,92.22,81.38,91.65,82.04,90.90,82.71,90.15,82.99,89.35,83.38,88.97,83.61,88.17,83.91,87.62,84.09,87.03,84.33,86.83,84.56,86.62,84.90,86.53,85.28,86.38,85.76,86.17,86.34,85.95,86.99,85.65,87.50,85.38,88.10,85.17,88.65,85.12,89.35,84.90,89.81,84.75,90.31,84.58,90.65,84.42,91.12,84.08,91.45,83.75,91.80,83.55,91.97,83.47,92.08,83.53,92.11,83.62,92.11,83.70,92.12,83.65,92.17,83.62,92.25,83.58,92.31,83.58,92.35,83.58,92.35,83.50,92.36,83.38,92.36,83.28,92.36,83.25,92.35,83.28,92.33,83.33,92.29,83.42,92.25,83.50,92.24,83.53,92.24,83.67,92.22,83.80,92.19,83.92,92.15,83.95,92.12,84.00,92.12,84.05,92.10,84.08,92.05,84.08,92.01,83.97,92.03,83.90,92.05,83.83,92.05,83.85,92.03,83.92,91.99,84.00,91.99,84.03,91.99,83.95,91.91,83.88,91.83,83.83,91.76,83.83,91.80,83.85,91.83,84.10,91.80,84.33,91.78,84.45,91.69,84.38,91.62,84.25,91.58,84.22,91.59,84.15,91.61,84.15,91.62,84.17,91.62,84.22,91.66,84.22,91.83,84.20,92.14,84.42,92.39,84.75,92.78,85.08,93.28,85.15,93.97,85.20,94.74,85.25,95.55,85.30,96.45,85.08,97.39,84.88,98.58,84.58,99.89,84.40,101.53,84.55,102.76,84.78,104.05,84.75,105.03,84.42,106.17,84.10,107.09,83.88,108.01,83.65,108.79,83.42,109.55,83.45,110.05,83.47,110.60,83.50,111.08,83.45,111.49,83.38,111.74,83.22,111.85,83.08,111.95,82.97,112.00,83.03,111.99,82.92,111.81,82.80,111.62,82.65,111.45,82.65,111.28,82.62,111.10,82.62,110.80,82.67,110.60,82.70,110.41,82.75,110.38,82.75,110.36,82.83,110.33,82.90,110.25,82.97,110.19,82.95,110.15,82.97,110.04,82.97,109.83,83.00,109.62,82.97,109.54,82.90,109.55,82.83,109.56,82.80,109.56,82.90,109.53,83.00,109.44,83.10,109.34,83.12,109.21,83.12,109.15,83.12,109.14,83.25,109.15,83.35,109.14,83.47,109.11,83.47,109.09,83.28,109.09,83.17,109.09,83.05,109.05,83.10,109.03,83.10,109.00,83.05,109.00,83.00,109.00,82.92,109.00,82.90,109.00,82.85,109.01,82.83,108.91,82.80,108.83,82.70,108.74,82.70,108.75,82.65,108.78,82.67,108.83,82.80,108.86,82.92,108.84,83.08,108.71,83.08,108.60,83.10,108.56,83.10,108.60,83.05,108.65,82.97,108.66,82.92,108.70,82.90,108.72,82.83,108.67,82.78,108.59,82.72,108.59,82.80,108.67,82.88,108.75,83.00,108.72,83.03,108.70,83.08,108.64,83.08,108.58,82.97,108.56,82.85,108.61,82.67,108.66,82.62,108.66,82.58,108.66,82.60,108.67,82.60,108.67,82.58,108.67,82.55,108.66,82.80,108.65,83.08,108.60,83.10,108.56,82.88,108.60,82.83,108.66,83.00,108.74,83.00,108.74,82.83,108.74,82.80,108.74,82.95,108.71,83.08,108.70,83.00,108.69,82.95,108.69,82.92,108.70,82.85,108.71,82.78,108.71,82.83,108.70,82.95,108.70,83.08,108.74,83.05,108.75,83.05,108.76,83.10,108.76,82.85,108.70,82.58,108.62,82.38,108.56,82.45,108.59,82.50,108.62,82.47,108.67,82.42,108.70,82.38,108.70,82.35,108.70,82.47,108.71,82.65,108.74,82.80,108.78,82.62,108.79,82.47,108.72,82.33,108.62,82.35,108.53,82.40,108.58,82.42,108.65,82.45,108.70,82.58,108.66,82.70,108.64,82.72,108.65,82.62,108.69,82.50,108.74,82.47,108.72,82.47,108.66,82.53,108.61,82.55,108.62,82.58,108.65,82.62,108.64,82.72,108.64,82.83,108.62,82.67,108.61,82.45,108.64,82.25,108.72,82.25,108.83,82.22,108.84,82.17,108.83,82.12,108.83,82.08,108.84,82.05,108.84,82.03,108.83,82.05,108.79,82.17,108.75,82.33,108.69,82.45,108.66,82.45,108.65,82.42,108.66,82.40,108.67,82.38,108.70,82.33,108.74,82.30,108.78,82.30,108.80,82.30,108.79,82.28,108.74,82.22,108.71,82.12,108.67,82.10,108.67,82.10,108.66,82.12,108.66,82.30,108.70,82.45,108.72,82.55,108.75,82.53,108.74,82.38,108.72,82.30,108.74,82.20,108.75,82.40,108.75,82.60,108.75,82.75,108.76,82.62,108.76,82.50,108.76,82.40,108.76,82.38,108.78,82.40,108.78,82.42,108.76,82.53,108.76,82.62,108.81,82.70,108.88,82.67,108.89,82.80,108.81,82.92,108.75,82.97,108.71,82.83,108.71,82.72,108.69,82.67,108.66,82.72,108.66,82.72,108.69,82.55,108.74,82.33,108.76,82.12,108.79,82.22,108.79,82.35,108.79,82.45,108.80,82.45,108.81,82.42,108.84,82.38,108.85,82.15,108.83,81.97,108.80,81.83,108.75,81.83,108.74,81.85,108.71,81.88,108.70,81.92,108.70,81.97,108.70,82.03,108.69,82.03,108.66,82.00,108.65,81.97,108.66,81.92,108.69,81.90,108.80,81.90,108.89,81.92,109.01,81.95,109.05,82.03,109.03,82.12,108.94,82.22,108.89,82.30,108.90,82.30,108.91,82.22,108.90,82.15,108.88,82.08,108.85,82.10,108.81,82.15,108.79,82.20,108.79,82.00,108.83,81.80,108.85,81.60,108.86,81.60,108.86,81.70,108.85,81.83,108.84,81.97,108.88,82.00,108.92,82.20,108.95,82.40,108.90,82.50,108.85,82.40,108.84,82.33,108.85,82.35,108.85,82.40,108.86,82.45,108.84,82.50,108.81,82.47,108.75,82.42,108.74,82.38,108.78,82.45,108.83,82.53,108.89,82.60,108.89,82.60,108.90,82.55,108.97,82.50,109.06,82.47,109.12,82.22,109.10,81.97,108.99,81.70,108.85,81.67,108.70,81.53,108.49,81.15,108.31,80.75,108.06,80.50,107.84,80.38,107.58,80.25,107.28,79.95,107.05,79.80,106.84,79.65,106.72,79.53,106.64,79.42,106.55,79.33,106.30,79.03,106.04,78.72,105.79,78.42,105.74,78.45,105.62,78.45,105.51,78.45,105.39,78.33,105.40,78.10,105.40,77.92,105.41,77.85,105.39,77.72,105.30,77.58,105.21,77.42,105.15,77.42,105.16,77.40,105.16,77.42,105.14,77.35,105.14,77.15,105.16,76.78,105.17,76.47,105.14,76.55,105.05,76.75,104.96,76.97,104.94,76.97,104.95,76.95,104.92,76.95,104.90,76.95,104.94,77.03,105.00,77.08,105.08,76.95,105.12,76.78,105.16,76.60,105.22,76.62,105.22,76.70,105.22,76.83,105.19,76.95,105.08,77.03,104.96,77.05,104.88,77.05,104.86,77.05,104.90,77.05,104.97,77.17,105.01,77.30,105.01,77.22,105.10,77.03,105.21,76.85,105.30,76.88,105.28,76.88,105.25,76.88,105.31,76.88,105.36,76.92,105.38,76.95,105.35,76.95,105.31,76.92,105.31,76.92,105.33,76.95,105.34,76.92,105.29,76.92,105.24,76.92,105.24,76.97,105.29,77.00,105.35,77.03,105.39,77.12,105.44,77.20,105.49,77.28,105.45,77.20,105.36,77.15,105.26,77.20
RZ_7487726_1159,0,3215,50,0,3,105.25,77.28,105.26,77.33,105.34,77.28,105.40,77.22,105.44,77.10,105.40,77.00,105.36,77.05,105.36,77.20,105.36,77.25,105.39,77.15,105.45,77.00,105.49,76.95,105.49,76.95,105.45,77.03,105.40,77.10,105.41,77.17,105.45,77.17,105.49,77.17,105.50,77.15,105.51,77.12,105.47,77.10,105.45,77.10,105.41,77.17,105.41,77.25,105.42,77.38,105.44,77.42,105.45,77.55,105.46,77.60,105.49,77.60,105.50,77.53,105.49,77.42,105.50,77.42,105.53,77.38,105.51,77.30,105.50,77.25,105.46,77.25,105.45,77.30,105.44,77.42,105.41,77.53,105.39,77.62,105.38,77.62,105.33,77.62,105.30,77.58,105.34,77.50,105.41,77.35,105.47,77.22,105.47,77.15,105.49,77.22,105.51,77.35,105.55,77.45
RZ_7487726_1160,0,3215,50,0,3,105.56,77.40,105.56,77.35,105.56,77.30,105.58,77.28,105.59,77.22,105.56,77.17,105.54,77.28,105.55,77.38,105.59,77.50,105.62,77.50,105.60,77.55,105.58,77.60,105.56,77.55,105.51,77.35,105.46,77.15,105.46,77.03,105.53,77.03,105.59,77.00,105.53,77.05,105.45,77.15,105.40,77.25,105.45,77.33,105.50,77.30,105.53,77.30,105.54,77.30,105.54,77.30,105.53,77.33,105.54,77.35,105.53,77.35,105.53,77.35,105.51,77.25,105.53,77.10,105.54,76.95,105.55,76.85,105.55,76.85,105.56,76.92,105.56,77.05,105.51,77.15,105.45,77.15,105.41,77.20,105.40,77.25,105.40,77.28,105.39,77.20,105.39,77.12,105.39,77.10,105.41,77.10,105.42,77.03,105.45,76.92,105.45,76.85,105.46,76.88
RZ_7487726_1161,0,3215,50,0,3,105.49,76.92,105.51,76.95,105.55,76.95,105.47,76.92,105.39,76.95,105.30,76.97,105.31,76.90,105.38,76.78,105.46,76.67,105.53,76.72,105.54,76.80,105.54,76.85,105.54,76.85,105.54,76.85,105.54,76.88,105.54,76.90,105.56,76.88,105.60,76.85,105.65,76.72,105.55,76.53,105.39,76.20,105.20,75.90,105.05,75.70,104.71,75.53,104.28,75.33,103.81,74.83,103.39,74.38,102.84,73.95,102.28,73.65,101.75,72.90,101.19,72.05,100.46,71.38,99.91,70.80,99.25,70.42,98.76,69.83,98.00,69.22,97.58,68.62,97.06,68.00,96.62,67.70,96.19,67.12,95.66,66.70,95.08,65.97,94.45,65.35,93.79,64.47,93.12,63.85,92.35,63.27,91.69,62.85,90.95,62.08,90.34,61.40,89.71,60.55
RZ_7487726_1162,0,3215,50,0,3,89.17,60.12,88.67,59.77,88.21,59.60,87.80,59.25,87.46,58.90,87.06,58.58,86.79,58.12,86.44,57.58,86.05,57.15,85.69,57.00,85.29,57.05,85.04,57.08,84.67,56.92,84.39,56.73,84.17,56.48,84.11,56.42,83.88,56.38,83.65,56.38,83.51,56.30,83.59,56.15,83.66,56.02,83.65,56.00,83.65,56.02,83.66,56.02,83.67,55.83,83.65,55.65,83.61,55.48,83.56,55.50,83.55,55.52,83.53,55.60,83.51,55.65,83.46,55.73,83.42,55.73,83.49,55.73,83.58,55.73,83.62,55.70,83.59,55.70,83.56,55.73,83.58,55.60,83.60,55.50,83.62,55.50,83.64,55.62,83.64,55.73,83.64,55.73,83.62,55.75,83.62,55.77,83.66,55.80,83.70,55.80,83.75,55.80,83.80,55.83
RZ_7487726_1163,0,3215,50,0,3,83.86,55.80,83.95,55.80,83.99,55.92,84.04,56.08,84.05,56.27,84.06,56.40,84.08,56.50,84.05,56.58,84.01,56.58,84.00,56.48,84.01,56.40,84.03,56.38,84.04,56.42,84.05,56.50,84.08,56.52,84.10,56.55,84.12,56.52,84.14,56.52,84.10,56.58,84.08,56.67,84.11,56.77,84.17,56.83,84.25,56.83,84.22,56.80,84.20,56.77,84.16,56.92,84.15,57.08,84.14,57.27,84.15,57.30,84.16,57.17,84.17,57.02,84.16,56.85,84.22,56.85,84.30,56.88,84.33,56.92,84.26,56.95,84.20,57.02,84.22,57.12,84.25,57.23,84.28,57.15,84.29,57.02,84.29,56.88,84.25,56.88,84.21,56.88,84.20,56.90,84.21,56.92,84.22,56.92,84.22,56.88,84.20,56.98,84.19,57.08
RZ_7487726_1164,0,3215,50,0,3,84.17,57.15,84.21,57.12,84.22,57.12,84.22,57.05,84.20,56.95,84.19,56.88,84.19,56.90,84.22,56.90,84.26,56.92,84.29,57.02,84.31,57.15,84.31,57.27,84.31,57.30,84.31,57.33,84.31,57.33,84.31,57.33,84.31,57.45,84.34,57.58,84.35,57.58,84.31,57.45,84.28,57.33,84.24,57.23,84.22,57.12,84.21,57.08,84.24,57.12,84.25,57.15,84.26,57.17,84.30,57.15,84.35,57.20,84.41,57.23,84.40,57.33,84.44,57.42,84.47,57.52,84.55,57.55,84.59,57.50,84.59,57.48,84.54,57.45,84.49,57.45,84.47,57.42,84.46,57.40,84.44,57.38,84.42,57.38,84.41,57.38,84.45,57.35,84.49,57.38,84.53,57.38,84.54,57.33,84.56,57.27,84.60,57.23,84.62,57.25
RZ_7487726_1165,0,3215,50,0,3,84.61,57.27,84.58,57.33,84.51,57.42,84.46,57.52,84.41,57.52,84.42,57.42,84.45,57.30,84.50,57.25,84.51,57.35,84.51,57.50,84.50,57.62,84.53,57.60,84.55,57.58,84.51,57.55,84.45,57.48,84.41,57.48,84.46,57.48,84.50,57.48,84.51,57.40,84.50,57.33,84.51,57.25,84.55,57.23,84.59,57.17,84.61,57.15,84.62,57.10,84.64,57.08,84.60,57.05,84.54,57.02,84.47,57.12,84.42,57.20,84.40,57.27,84.45,57.20,84.53,57.10,84.59,57.10,84.60,57.12,84.60,57.17,84.61,57.15,84.62,57.00,84.64,56.90,84.64,56.80,84.62,56.80,84.59,56.77,84.56,56.75,84.55,56.75,84.56,56.73,84.61,56.70,84.69,56.67,84.76,56.60,84.78,56.50,84.72,56.42
RZ_7487726_1166,0,3215,50,0,3,84.66,56.42,84.64,56.45,84.64,56.50,84.67,56.23,84.72,55.90,84.78,55.58,84.83,55.55,84.85,55.55,84.85,55.15,84.81,54.67,84.70,54.23,84.61,53.98,84.55,53.77,84.65,52.98,84.75,52.15,84.86,51.12,84.91,50.73,85.00,50.50,85.14,50.50,85.36,51.10,85.51,52.45,85.83,55.38,86.45,59.02,87.71,63.80,89.05,69.28,90.54,75.90,92.28,83.28,94.05,91.55,95.55,100.83,96.70,111.62,98.22,122.80,100.31,134.57,102.59,146.60,104.04,159.55,105.34,172.55,106.05,186.28,106.88,195.68,106.97,200.95,106.97,200.95
RZ_7487726_1167,0,3215,50,0,3,null
RZ_7487726_1168,0,3215,50,0,3,106.78,245.82,106.78,245.82,107.28,242.62,108.06,236.18,108.92,226.82,109.11,218.47,108.95,211.70,108.79,204.72,108.88,197.70,109.08,190.25,109.29,183.38,109.49,176.82,109.69,169.90,109.70,163.32,109.65,156.75,108.89,151.18,108.28,146.05,107.72,141.05
RZ_7487726_1169,0,3215,50,0,3,107.88,135.93,108.06,131.03,108.28,126.17,108.58,121.72,108.79,116.92,108.94,112.83,109.15,108.58,109.40,104.58,109.65,101.05,109.72,97.08,109.74,93.60,109.80,90.53,109.88,87.65,109.58,85.40,109.20,82.58,108.83,80.53,108.66,78.20,108.50,76.20,108.31,74.92,108.30,73.45,108.29,72.47,108.15,71.22,107.90,70.65,107.60,69.92,107.42,69.33,107.38,68.55,107.08,67.95,106.78,67.25,106.59,67.00,106.70,66.70,106.80,66.47,106.78,66.30,106.75,66.28,106.79,66.53,106.86,67.35,107.00,68.05,107.08,68.90,107.10,69.17,107.08,69.42,107.05,69.40,107.03,69.40,106.99,69.85,106.97,70.30,107.00,70.78,107.06,70.78,107.09,70.78,107.10,71.10,107.15,71.65,107.19,72.15,107.20,72.30
RZ_7487726_1170,0,3215,50,0,3,107.10,72.30,107.00,72.55,106.95,72.80,106.83,73.28,106.74,73.53,106.64,73.65,106.61,73.53,106.49,73.58,106.35,73.83,106.29,74.10,106.29,74.17,106.29,74.17,106.29,74.25,106.30,74.38,106.30,74.53,106.30,74.60,106.28,74.62,106.26,74.88,106.26,75.10,106.24,75.22,106.21,75.15,106.17,75.20,106.19,75.33,106.16,75.47,106.14,75.47,106.11,75.47,106.11,75.47,106.09,75.60,106.08,75.70,106.08,75.83,106.09,75.83,106.12,75.83,106.14,75.75,106.15,75.67,106.15,75.60,106.12,75.70,106.09,75.85,106.04,75.97,106.03,75.95,106.01,75.92,106.01,75.95,106.01,76.03,106.03,76.08,106.04,76.03,106.04,76.00,106.06,76.00,106.08,76.03,106.09,76.05,106.08,76.05,106.08,76.08
RZ_7487726_1171,0,3215,151,0,0,106.06,76.15,106.08,76.22,106.10,76.35,106.11,76.40,106.15,76.30,106.15,76.15,106.15,75.97,106.14,75.95,106.15,75.90,106.19,75.88,106.24,75.85,106.30,75.97,106.31,76.12,106.30,76.30,106.26,76.25,106.21,76.17,106.17,76.28,106.16,76.45,106.15,76.67,106.12,76.70,106.11,76.67,106.10,76.58,106.10,76.47,106.11,76.38,106.09,76.38,106.08,76.38,106.17,76.45,106.29,76.50,106.41,76.45,106.42,76.40,106.38,76.35,106.31,76.20,106.26,76.05,106.30,75.83,106.31,75.83,106.30,75.80,106.34,75.85,106.39,75.92,106.42,76.08,106.41,76.17,106.35,76.28,106.31,76.33,106.28,76.38,106.29,76.35,106.35,76.25,106.40,76.17,106.42,76.12,106.40,76.12,106.39,76.08,106.41,76.00,106.44,75.90,106.45,75.78,106.46,75.70,106.46,75.70,106.49,75.75,106.53,75.83,106.58,75.80,106.62,75.72,106.69,75.67,106.67,75.85,106.61,76.05,106.60,76.22,106.64,76.15,106.69,75.97,106.64,75.85,106.59,75.75,106.53,75.78,106.50,75.83,106.50,75.85,106.51,75.88,106.56,75.97,106.62,76.08,106.67,76.20,106.70,76.25,106.71,76.08,106.72,75.88,106.75,75.67,106.76,75.72,106.79,75.75,106.80,75.78,106.83,75.65,106.85,75.55,106.86,75.65,106.86,75.85,106.80,75.97,106.75,75.83,106.66,75.67,106.65,75.65,106.62,75.70,106.62,75.67,106.64,75.60,106.64,75.50,106.62,75.50,106.58,75.50,106.54,75.50,106.54,75.53,106.58,75.55,106.62,75.60,106.65,75.60,106.69,75.58,106.72,75.62,106.72,75.72,106.72,75.70,106.66,75.58,106.60,75.50,106.53,75.53,106.53,75.58,106.46,75.58,106.40,75.55,106.40,75.50,106.47,75.47,106.56,75.45,106.58,75.42,106.58,75.40,106.59,75.42,106.59,75.58,106.60,75.72,106.59,75.83,106.55,75.75,106.53,75.67,106.46,75.72,106.45,75.80,106.44,75.88,106.44,75.90,106.41,75.92,106.39,75.97,106.40,76.03,106.47,76.08,106.54,76.12,106.61,76.20,106.62,76.25,106.59,76.30,106.55,76.33,106.50,76.33,106.49,76.33,106.49,76.33,106.49,76.35,106.51,76.38,106.56,76.38,106.61,76.35,106.59,76.33,106.54,76.22,106.47,76.12,106.51,76.03,106.55,76.03,106.60,76.03,106.61,75.90,106.61,75.75,106.56,75.62,106.51,75.62,106.60,75.62
RZ_7487726_1172,0,3215,50,0,0,106.71,75.70,106.71,75.78,106.61,75.88,106.53,75.88,106.54,75.92,106.60,75.95,106.65,75.90,106.67,75.80,106.65,75.67,106.61,75.60,106.61,75.50,106.60,75.58,106.60,75.67,106.60,75.78,106.61,75.78,106.61,75.78,106.60,75.88,106.59,75.97,106.60,76.10,106.61,76.15,106.66,76.20,106.70,76.17,106.71,76.12,106.65,76.17,106.59,76.20,106.59,76.10,106.62,75.92,106.69,75.85,106.74,75.85,106.80,75.83,106.78,75.90,106.75,76.00,106.74,76.12,106.79,76.15,106.81,76.20,106.81,76.22,106.79,76.17,106.76,76.10,106.74,75.83,106.75,75.67,106.75,75.55,106.75,75.65,106.75,75.72,106.75,75.75,106.78,75.72,106.89,75.70,107.00,75.67,106.97,75.70,106.85,75.83,106.72,75.95
RZ_7487726_1173,0,3215,50,0,0,106.72,76.05,106.76,76.03,106.81,76.00,106.85,75.97,106.83,76.08,106.80,76.17,106.78,76.25,106.79,76.08,106.83,75.92,106.81,75.85,106.80,75.92,106.78,76.00,106.80,76.03,106.81,76.03,106.83,76.03,106.81,76.03,106.86,76.03,106.90,76.17,106.92,76.35,106.90,76.38,106.88,76.25,106.86,76.10,106.85,76.08,106.85,76.05,106.86,76.10,106.86,76.15,106.86,76.22,106.89,76.25,106.90,76.25,106.91,76.25,106.91,76.25,106.91,76.25,106.91,76.25,106.91,76.25,106.91,76.25,106.90,76.25,106.90,76.15,106.90,76.08,106.90,76.15,106.94,76.28,106.96,76.42,106.97,76.42,106.97,76.45,106.99,76.50,106.99,76.53,107.03,76.53,107.06,76.50,107.09,76.50,107.11,76.50,107.12,76.45
RZ_7487726_1174,0,3215,50,0,0,107.08,76.38,107.01,76.08,106.95,75.80,106.97,75.55,106.99,75.47,106.97,75.33,106.90,75.20,106.81,75.00,106.78,74.85,106.78,74.58,106.79,74.38,106.80,74.25,106.80,74.10,106.81,73.70,106.83,73.28,106.83,73.00,106.81,73.00,106.80,73.00,106.79,73.03,106.79,72.97,106.76,72.95,106.74,72.88,106.72,72.85,106.72,73.00,106.71,73.20,106.72,73.33,106.74,73.28,106.74,73.25,106.70,73.30,106.66,73.35,106.59,73.33,106.54,73.28,106.51,73.12,106.59,73.08,106.65,73.05,106.61,73.12,106.53,73.15,106.54,73.10,106.64,73.03,106.70,72.92,106.65,72.90,106.60,72.88,106.59,72.90,106.61,72.92,106.66,72.92,106.71,72.95,106.69,73.00,106.67,73.05,106.65,73.10,106.65,73.12
RZ_7487726_1175,0,3215,50,0,0,106.75,73.15,106.85,73.15,106.94,73.15,106.91,73.15,106.89,73.17,106.86,73.35,106.84,73.53,106.74,73.70,106.64,73.65,106.65,73.55,106.76,73.50,106.81,73.45,106.74,73.50,106.67,73.55,106.70,73.62,106.71,73.70,106.75,73.65,106.78,73.55,106.81,73.40,106.81,73.35,106.81,73.35,106.79,73.33,106.78,73.22,106.78,73.12,106.79,73.22,106.80,73.35,106.79,73.47,106.76,73.47,106.74,73.45,106.75,73.53,106.76,73.62,106.76,73.72,106.75,73.75,106.74,73.80,106.72,73.85,106.76,73.78,106.83,73.67,106.81,73.90,106.74,74.22,106.67,74.33,106.69,74.10,106.76,73.85,106.84,73.80,106.91,73.78,106.91,73.78,106.90,73.88,106.90,73.95,106.90,74.03,106.90,74.05,106.90,74.03
RZ_7487726_1176,0,3215,50,0,0,106.90,73.97,106.94,73.92,106.97,73.97,106.96,74.05,106.90,74.12,106.79,74.10,106.74,74.05,106.67,74.03,106.67,73.95,106.65,73.90,106.65,73.88,106.72,73.90,106.80,74.05,106.84,74.17,106.80,74.17,106.76,74.05,106.75,73.92,106.72,73.90,106.71,73.88,106.72,73.88,106.78,73.92,106.81,74.00,106.83,74.12,106.83,74.20,106.81,74.25,106.84,74.30,106.85,74.35,106.85,74.38,106.89,74.38,106.91,74.30,106.88,74.22,106.78,74.12,106.67,74.05,106.67,74.03,106.69,74.00,106.70,73.97,106.71,74.00,106.71,74.17,106.71,74.33,106.69,74.42,106.69,74.28,106.69,74.20,106.69,74.28,106.69,74.45,106.70,74.67,106.71,74.72,106.71,74.78,106.69,74.78,106.66,74.78,106.67,74.88
RZ_7487726_1177,0,3215,50,0,0,106.67,74.92,106.64,74.97,106.59,74.90,106.55,74.85,106.53,74.80,106.50,74.83,106.46,74.90,106.45,74.97,106.45,74.97,106.44,75.00,106.42,74.92,106.45,74.90,106.49,74.88,106.51,74.92,106.55,74.92,106.59,74.92,106.62,74.97,106.62,75.03,106.62,75.00,106.61,74.92,106.56,74.92,106.53,74.97,106.49,75.12,106.49,75.20,106.49,75.15,106.49,75.05,106.46,74.90,106.44,74.85,106.38,74.85,106.34,74.90,106.35,74.92,106.39,74.90,106.41,74.88,106.39,74.88,106.33,74.90,106.30,74.90,106.34,74.92,106.41,75.00,106.47,75.05,106.46,75.05,106.45,75.03,106.45,75.00,106.46,74.92,106.47,74.80,106.49,74.70,106.49,74.65,106.49,74.67,106.49,74.70,106.49,74.72,106.46,74.65
RZ_7487726_1178,0,3215,50,0,0,106.45,74.50,106.51,74.42,106.60,74.53,106.67,74.70,106.64,74.75,106.59,74.65,106.60,74.58,106.62,74.58,106.59,74.62,106.55,74.67,106.53,74.62,106.56,74.58,106.59,74.55,106.58,74.47,106.56,74.42,106.50,74.38,106.45,74.40,106.41,74.45,106.41,74.45,106.41,74.45,106.47,74.42,106.55,74.45,106.64,74.47,106.65,74.58,106.67,74.65,106.65,74.72,106.64,74.72,106.62,74.72,106.61,74.72,106.55,74.70,106.49,74.58,106.46,74.47,106.47,74.42,106.47,74.50,106.46,74.55,106.45,74.50,106.44,74.47,106.56,74.38,106.67,74.28,106.69,74.17,106.58,74.15,106.45,74.17,106.45,74.22,106.42,74.33,106.41,74.42,106.40,74.53,106.39,74.58,106.44,74.58,106.50,74.47,106.56,74.38
RZ_7487726_1179,0,3215,50,0,0,106.56,74.30,106.54,74.33,106.51,74.35,106.49,74.40,106.51,74.45,106.54,74.50,106.56,74.45,106.53,74.38,106.49,74.38,106.45,74.40,106.44,74.42,106.44,74.45,106.45,74.47,106.46,74.47,106.53,74.47,106.59,74.45,106.64,74.45,106.59,74.40,106.54,74.38,106.50,74.35,106.50,74.35,106.51,74.38,106.54,74.42,106.54,74.45,106.54,74.47,106.51,74.47,106.53,74.47,106.53,74.47,106.54,74.45,106.53,74.45,106.50,74.47,106.49,74.53,106.46,74.55,106.41,74.58,106.38,74.60,106.40,74.55,106.46,74.45,106.47,74.35,106.42,74.40,106.38,74.42,106.39,74.47,106.38,74.45,106.36,74.50,106.35,74.53,106.38,74.58,106.39,74.58,106.40,74.60,106.40,74.72,106.36,74.85,106.33,74.83
RZ_7487726_1180,0,3215,50,0,0,106.31,74.67,106.34,74.53,106.40,74.58,106.42,74.62,106.46,74.70,106.46,74.78,106.47,74.83,106.46,74.83,106.47,74.78,106.49,74.65,106.50,74.60,106.47,74.60,106.45,74.70,106.41,74.75,106.41,74.62,106.44,74.47,106.46,74.38,106.51,74.42,106.51,74.58,106.45,74.70,106.36,74.75,106.31,74.70,106.35,74.65,106.38,74.67,106.39,74.67,106.45,74.60,106.51,74.53,106.51,74.50,106.45,74.53,106.40,74.53,106.40,74.62,106.42,74.72,106.44,74.80,106.44,74.83,106.44,74.88,106.46,74.90,106.49,74.75,106.44,74.58,106.40,74.38,106.35,74.35,106.36,74.35,106.38,74.45,106.38,74.55,106.42,74.60,106.47,74.60,106.54,74.67,106.55,74.72,106.56,74.70,106.56,74.45,106.55,74.20
RZ_7487726_1181,0,3215,50,0,0,106.54,74.22,106.53,74.45,106.53,74.62,106.51,74.58,106.46,74.60,106.44,74.65,106.42,74.70,106.42,74.70,106.39,74.47,106.34,74.28,106.33,74.20,106.34,74.33,106.35,74.58,106.50,74.67,106.65,74.72,106.69,74.65,106.56,74.60,106.46,74.65,106.47,74.67,106.45,74.72,106.41,74.67,106.40,74.65,106.41,74.65,106.41,74.67,106.42,74.65,106.45,74.55,106.47,74.42,106.49,74.38,106.49,74.35,106.51,74.35,106.54,74.40,106.56,74.45,106.58,74.55,106.58,74.58,106.58,74.60,106.55,74.65,106.53,74.70,106.51,74.67,106.53,74.60,106.49,74.53,106.45,74.55,106.46,74.58,106.54,74.58,106.55,74.65,106.50,74.72,106.46,74.65,106.49,74.50,106.54,74.33,106.55,74.33,106.55,74.35
RZ_7487726_1182,0,3215,50,0,0,106.53,74.40,106.51,74.35,106.50,74.28,106.50,74.42,106.50,74.62,106.42,74.83,106.35,74.78,106.29,74.72,106.33,74.72,106.41,74.60,106.46,74.50,106.49,74.40,106.46,74.35,106.44,74.28,106.44,74.20,106.47,74.17,106.51,74.12,106.53,74.10,106.47,74.28,106.41,74.45,106.40,74.60,106.41,74.60,106.41,74.60,106.40,74.62,106.39,74.67,106.38,74.70,106.38,74.70,106.38,74.67,106.38,74.62,106.38,74.53,106.42,74.45,106.49,74.28,106.51,74.20,106.47,74.22,106.41,74.35,106.38,74.42,106.39,74.38,106.42,74.35,106.47,74.38,106.46,74.42,106.45,74.45,106.46,74.47,106.54,74.47,106.62,74.45,106.56,74.45,106.44,74.55,106.39,74.65,106.46,74.60,106.50,74.40,106.47,74.17
RZ_7487726_1183,0,3215,51,0,0,106.44,74.10,106.45,74.03,106.46,73.97,106.46,73.95,106.51,73.95,106.55,74.00,106.60,74.12,106.60,74.33,106.54,74.45,106.46,74.47,106.40,74.45,106.42,74.45,106.45,74.55,106.46,74.65,106.45,74.80,106.40,74.83,106.34,74.88,106.35,74.90,106.44,74.92,106.53,74.92,106.55,74.92,106.56,74.85,106.58,74.80,106.58,74.78,106.58,74.75,106.55,74.65,106.55,74.55,106.54,74.42,106.51,74.38,106.47,74.33,106.44,74.33,106.42,74.53,106.40,74.75,106.40,74.83,106.42,74.67,106.44,74.50,106.50,74.50,106.58,74.47,106.61,74.47,106.58,74.35,106.55,74.25,106.51,74.15,106.47,74.15,106.49,74.12,106.53,74.15,106.54,74.12,106.51,74.12,106.49,74.08,106.50,74.05,106.49,74.12,106.46,74.22
RZ_7487726_1184,0,3215,50,0,0,106.45,74.40,106.44,74.47,106.44,74.58,106.42,74.65,106.41,74.67,106.45,74.67,106.47,74.67,106.51,74.67,106.51,74.70,106.47,74.72,106.44,74.75,106.40,74.75,106.39,74.78,106.38,74.75,106.36,74.67,106.38,74.58,106.39,74.53,106.39,74.50,106.40,74.47,106.44,74.45,106.47,74.40,106.49,74.40,106.46,74.53,106.42,74.65,106.41,74.72,106.45,74.72,106.49,74.70,106.54,74.72,106.54,74.80,106.51,74.85,106.49,74.90,106.47,74.92,106.53,74.92,106.59,74.85,106.64,74.75,106.61,74.65,106.60,74.67,106.61,74.67,106.58,74.65,106.53,74.65,106.47,74.65,106.49,74.65,106.50,74.55,106.50,74.45,106.49,74.28,106.47,74.20,106.45,74.30,106.45,74.45,106.46,74.60,106.50,74.55
RZ_7487726_1185,0,3215,50,0,0,106.53,74.50,106.50,74.47,106.46,74.50,106.42,74.42,106.47,74.35,106.51,74.25,106.58,74.25,106.59,74.30,106.53,74.33,106.45,74.35,106.45,74.30,106.53,74.28,106.61,74.40,106.61,74.53,106.59,74.70,106.56,74.75,106.51,74.62,106.49,74.45,106.45,74.28,106.44,74.28,106.44,74.28,106.44,74.25,106.42,74.25,106.42,74.22,106.42,74.25,106.42,74.25,106.45,74.25,106.47,74.30,106.51,74.35,106.44,74.28,106.36,74.15,106.29,74.05,106.29,74.12,106.29,74.20,106.31,74.28,106.34,74.28,106.34,74.30,106.33,74.30,106.30,74.35,106.31,74.40,106.33,74.40,106.35,74.33,106.36,74.28,106.38,74.17,106.38,74.12,106.38,74.08,106.38,74.03,106.40,74.00,106.44,73.92,106.42,73.88
RZ_7487726_1186,0,3215,50,0,0,106.40,73.90,106.38,74.03,106.40,74.12,106.42,74.12,106.39,74.10,106.34,74.10,106.30,74.08,106.34,74.00,106.36,73.88,106.38,73.80,106.39,73.72,106.39,73.67,106.38,73.58,106.40,73.55,106.46,73.53,106.53,73.55,106.47,73.58,106.40,73.60,106.36,73.58,106.38,73.53,106.40,73.55,106.39,73.62,106.40,73.72,106.42,73.70,106.45,73.72,106.46,73.70,106.46,73.67,106.47,73.67,106.47,73.70,106.46,73.72,106.44,73.70,106.47,73.75,106.53,73.80,106.58,73.78,106.58,73.70,106.61,73.58,106.66,73.53,106.60,73.47,106.51,73.47,106.42,73.50,106.42,73.50,106.39,73.53,106.36,73.50,106.33,73.45,106.33,73.38,106.30,73.30,106.24,73.28,106.17,73.28,106.15,73.28,106.17,73.25
RZ_7487726_1187,0,3215,50,0,0,106.28,73.22,106.38,73.30,106.46,73.38,106.47,73.30,106.47,73.15,106.46,73.05,106.42,73.12,106.41,73.22,106.46,73.28,106.51,73.30,106.51,73.35,106.45,73.38,106.39,73.40,106.40,73.42,106.40,73.45,106.40,73.45,106.40,73.42,106.41,73.42,106.41,73.40,106.42,73.40,106.42,73.50,106.42,73.60,106.42,73.70,106.41,73.65,106.40,73.58,106.42,73.55,106.45,73.58,106.50,73.62,106.51,73.60,106.51,73.58,106.50,73.55,106.53,73.50,106.58,73.50,106.55,73.50,106.49,73.53,106.46,73.55,106.50,73.53,106.54,73.38,106.50,73.22,106.46,73.08,106.41,73.10,106.39,73.12,106.36,73.15,106.36,73.15,106.39,73.15,106.40,73.22,106.36,73.30,106.33,73.40,106.30,73.42,106.30,73.42
RZ_7487726_1188,0,3215,50,0,3,106.28,73.45,106.26,73.45,106.25,73.45,106.26,73.53,106.28,73.60,106.28,73.70,106.26,73.75,106.25,73.60,106.25,73.42,106.25,73.28,106.26,73.33,106.28,73.40,106.30,73.45,106.31,73.47,106.30,73.45,106.28,73.45,106.26,73.42,106.29,73.40,106.31,73.38,106.33,73.38,106.28,73.38,106.21,73.45,106.21,73.55,106.28,73.65,106.33,73.60,106.31,73.47,106.29,73.33,106.31,73.33,106.34,73.38,106.24,73.42,106.11,73.45,106.04,73.45,106.10,73.45,106.19,73.30,106.22,73.17,106.29,73.08,106.34,73.10,106.38,73.15,106.39,73.17,106.40,73.15,106.41,73.12,106.38,73.10,106.33,73.08,106.28,73.03,106.26,72.95,106.24,72.92,106.22,72.88,106.19,72.88,106.17,72.90,106.15,72.97
RZ_7487726_1189,0,3215,50,0,3,106.15,73.05,106.15,73.05,106.17,73.05,106.19,73.00,106.20,72.97,106.22,72.92,106.25,72.88,106.22,72.83,106.19,72.75,106.17,72.67,106.19,72.53,106.20,72.42,106.20,72.33,106.20,72.28,106.17,72.30,106.14,72.38,106.10,72.45,106.09,72.42,106.08,72.38,106.10,72.30,106.11,72.33,106.11,72.38,106.10,72.40,106.05,72.40,106.03,72.40,106.08,72.40,106.14,72.33,106.21,72.28,106.21,72.25,106.20,72.30,106.19,72.33,106.24,72.35,106.30,72.35,106.29,72.35,106.21,72.42,106.12,72.47,106.12,72.50,106.11,72.47,106.12,72.38,106.14,72.30,106.10,72.30,106.05,72.33,106.01,72.38,106.04,72.38,106.06,72.42,106.04,72.47,106.01,72.50,105.97,72.55,105.95,72.58,105.91,72.58
RZ_7487726_1190,0,3215,50,0,3,105.90,72.53,105.97,72.47,106.05,72.42,106.11,72.40,106.10,72.38,106.09,72.38,106.10,72.35,106.11,72.30,106.14,72.28,106.14,72.30,106.05,72.30,105.97,72.30,105.97,72.38,106.05,72.42,106.11,72.33,106.10,72.12,106.10,72.00,106.10,72.08,106.09,72.20,106.08,72.28,106.04,72.33,106.00,72.30,105.96,72.28,105.95,72.30,105.95,72.38,105.95,72.42,105.96,72.45,105.97,72.55,105.97,72.67,105.97,72.70,105.99,72.60,106.05,72.45,106.11,72.40,106.17,72.47,106.16,72.62,106.12,72.78,106.04,72.80,105.96,72.72,105.95,72.67,105.97,72.60,106.04,72.60,106.06,72.60,106.09,72.60,106.09,72.62,106.11,72.62,106.17,72.67,106.22,72.70,106.26,72.72,106.29,72.67,106.30,72.60
RZ_7487726_1191,0,3215,50,0,3,106.26,72.53,106.15,72.53,106.05,72.53,105.96,72.60,105.96,72.62,105.92,72.58,105.90,72.53,105.86,72.50,105.86,72.58,105.91,72.62,105.96,72.60,106.03,72.58,106.04,72.55,106.04,72.62,106.04,72.70,106.03,72.78,106.04,72.78,106.06,72.83,106.09,72.83,106.06,72.80,106.03,72.78,106.00,72.72,106.01,72.72,106.09,72.72,106.17,72.75,106.26,72.70,106.28,72.67,106.24,72.55,106.20,72.53,106.19,72.42,106.17,72.38,106.16,72.38,106.14,72.40,106.10,72.45,106.04,72.42,105.99,72.40,105.97,72.47,106.00,72.58,106.05,72.67,106.08,72.67,106.06,72.72,106.04,72.80,106.01,72.85,106.06,72.83,106.11,72.88,106.10,72.90,106.05,72.92,106.04,72.92,106.09,72.83,106.12,72.72
RZ_7487726_1192,0,3215,301,0,3,106.14,72.70,106.15,72.78,106.15,72.75,106.15,72.67,106.16,72.67,106.10,72.72,106.03,72.78,106.00,72.75,106.10,72.80,106.20,72.85,106.22,72.85,106.17,72.80,106.11,72.75,106.10,72.70,106.10,72.65,106.10,72.62,106.10,72.62,106.09,72.67,106.01,72.72,105.94,72.78,105.96,72.72,106.06,72.67,106.14,72.72,106.14,72.83,106.12,72.95,106.10,72.95,106.05,72.95,105.99,72.90,105.97,72.85,106.00,72.72,106.04,72.67,106.09,72.60,106.10,72.70,106.10,72.80,106.10,72.90,106.11,72.65,106.15,72.38,106.17,72.20,106.19,72.30,106.19,72.42,106.16,72.45,106.14,72.47,106.11,72.42,106.12,72.40,106.16,72.35,106.19,72.40,106.22,72.47,106.26,72.55,106.31,72.50,106.33,72.45,106.33,72.40,106.31,72.38,106.29,72.35,106.28,72.33,106.25,72.33,106.19,72.28,106.12,72.25,106.08,72.25,106.09,72.33,106.10,72.40,106.10,72.47,106.11,72.50,106.11,72.47,106.10,72.53,106.12,72.58,106.16,72.67,106.20,72.70,106.22,72.72,106.28,72.70,106.31,72.62,106.31,72.55,106.28,72.50,106.22,72.50,106.20,72.53,106.20,72.53,106.19,72.50,106.15,72.47,106.10,72.47,106.08,72.45,106.06,72.47,106.05,72.50,106.05,72.55,106.10,72.58,106.19,72.58,106.26,72.55,106.28,72.53,106.26,72.53,106.25,72.53,106.25,72.53,106.25,72.60,106.24,72.67,106.24,72.75,106.21,72.72,106.17,72.70,106.15,72.67,106.19,72.70,106.24,72.75,106.29,72.78,106.28,72.80,106.26,72.78,106.25,72.75,106.22,72.75,106.21,72.72,106.20,72.75,106.19,72.80,106.19,72.88,106.17,72.95,106.15,73.05,106.12,73.15,106.10,73.20,106.10,73.20,106.08,73.20,106.04,73.08,106.01,72.92,106.06,72.97,106.10,73.15,106.14,73.30,106.15,73.22,106.16,73.15,106.17,73.10,106.22,73.12,106.29,73.15,106.29,73.12,106.24,73.10,106.17,73.05,106.17,73.08,106.17,73.12,106.19,73.08,106.19,72.97,106.17,72.85,106.15,73.03,106.15,73.28,106.17,73.35,106.20,73.17,106.20,72.97,106.19,72.97,106.19,73.00,106.12,73.03,106.08,73.05,106.03,73.05,106.04,73.08,106.05,73.12,106.05,73.17,106.11,73.20,106.16,73.17,106.21,73.15,106.20,73.17,106.19,73.03,106.17,72.85,106.19,72.92,106.19,73.15,106.19,73.35,106.17,73.35,106.17,73.33,106.19,73.33,106.20,73.30,106.20,73.30,106.20,73.25,106.20,73.20,106.16,73.15,106.11,73.10,106.04,73.08,106.01,73.05,105.99,73.03,105.99,73.00,105.97,73.05,105.97,73.15,105.97,73.40,105.96,73.58,105.95,73.72,105.97,73.78,106.00,73.67,106.03,73.53,106.03,73.35,106.04,73.30,106.04,73.25,106.03,73.25,106.01,73.28,106.00,73.28,106.00,73.17,106.06,73.08,106.12,73.03,106.16,73.05,106.12,73.08,106.06,73.20,106.01,73.33,105.97,73.45,105.89,73.42,105.81,73.42,105.78,73.40,105.84,73.47,105.89,73.53,105.89,73.65,105.90,73.72,105.91,73.83,105.91,73.62,105.91,73.40,105.90,73.20,105.89,73.30,105.88,73.42,105.88,73.50,105.86,73.53,105.85,73.53,105.84,73.50,105.80,73.50,105.76,73.50,105.78,73.55,105.80,73.60,105.84,73.67,105.84,73.72,105.84,73.72,105.83,73.60,105.86,73.47,105.91,73.35,105.95,73.30,105.96,73.25,105.94,73.25,105.85,73.30,105.78,73.38,105.76,73.47,105.79,73.53,105.80,73.55,105.79,73.58,105.78,73.62,105.80,73.65,105.80,73.55,105.78,73.38,105.72,73.33,105.67,73.40,105.66,73.42,105.65,73.35,105.66,73.30,105.69,73.25,105.69,73.33,105.67,73.47,105.64,73.65,105.61,73.70,105.60,73.67,105.58,73.72,105.58,73.80,105.62,73.80,105.69,73.78,105.80,73.72,105.83,73.62,105.85,73.50,105.83,73.42,105.81,73.47,105.85,73.55,105.88,73.58,105.83,73.60,105.74,73.60,105.64,73.60,105.65,73.50,105.66,73.42,105.66,73.50,105.65,73.70,105.65,73.90,105.69,73.92,105.74,73.92,105.79,73.90,105.78,73.83,105.79,73.72,105.81,73.62,105.86,73.55,105.88,73.47,105.76,73.45,105.64,73.45,105.60,73.47,105.69,73.47,105.84,73.47,105.88,73.55,105.95,73.67,105.96,73.75,105.89,73.70,105.78,73.67,105.72,73.67,105.78,73.75,105.76,73.83,105.70,73.88,105.62,73.90,105.61,73.88,105.61,73.67,105.60,73.47,105.60,73.28,105.59,73.28,105.59,73.25,105.56,73.28,105.55,73.28,105.54,73.28,105.53,73.53,105.61,73.75,105.69,73.97,105.67,73.92,105.56,73.85,105.50,73.78,105.55,73.75,105.54,73.78,105.49,73.88,105.44,73.95,105.45,73.97,105.45,73.92
RZ_7487726_1193,0,3215,50,0,3,105.51,73.78,105.58,73.65,105.67,73.65,105.71,73.72,105.70,73.83,105.66,73.83,105.61,73.90,105.61,73.97,105.62,73.95,105.64,73.88,105.66,73.75,105.66,73.72,105.72,73.83,105.76,73.92,105.76,74.05,105.71,74.00,105.66,73.88,105.70,73.75,105.72,73.67,105.71,73.67,105.66,73.80,105.61,73.90,105.61,74.00,105.61,73.97,105.60,73.95,105.58,73.95,105.56,74.08,105.55,74.20,105.55,74.25,105.56,74.20,105.58,74.15,105.59,74.17,105.61,74.17,105.62,74.17,105.64,74.22,105.64,74.28,105.64,74.28,105.61,74.20,105.58,74.12,105.55,74.15,105.55,74.08,105.55,74.03,105.54,74.17,105.58,74.35,105.60,74.53,105.64,74.50,105.64,74.58,105.64,74.65,105.64,74.78,105.64,74.80
RZ_7487726_1194,0,3215,50,0,3,105.62,74.72,105.61,74.60,105.61,74.53,105.61,74.60,105.56,74.58,105.54,74.50,105.51,74.42,105.54,74.47,105.65,74.50,105.76,74.55,105.84,74.62,105.76,74.70,105.67,74.78,105.61,74.80,105.59,74.65,105.62,74.47,105.70,74.30,105.76,74.28,105.76,74.42,105.76,74.58,105.74,74.72,105.72,74.75,105.70,74.70,105.71,74.58,105.70,74.47,105.69,74.33,105.67,74.28,105.67,74.20,105.70,74.15,105.72,74.10,105.76,74.10,105.76,74.12,105.76,74.15,105.72,74.15,105.69,74.12,105.67,74.10,105.67,74.12,105.72,74.17,105.78,74.17,105.81,74.17,105.80,74.20,105.80,74.28,105.79,74.33,105.78,74.28,105.80,74.30,105.85,74.33,105.86,74.33,105.84,74.40,105.80,74.50,105.76,74.62
RZ_7487726_1195,0,3215,301,0,1,105.74,74.47,105.71,74.33,105.71,74.38,105.69,74.55,105.69,74.65,105.70,74.58,105.71,74.65,105.71,74.80,105.69,74.92,105.69,74.85,105.79,74.80,105.91,74.80,105.97,74.83,105.91,74.75,105.86,74.67,105.86,74.60,105.85,74.67,105.84,74.75,105.84,74.80,105.84,74.88,105.84,74.95,105.83,74.97,105.81,74.85,105.86,74.78,105.91,74.83,105.97,74.95,105.96,75.08,105.96,75.10,105.95,75.05,105.94,75.00,105.92,75.00,105.91,75.05,105.91,75.10,105.91,75.15,105.91,75.20,105.91,75.25,105.91,75.20,105.96,75.15,105.99,75.20,106.01,75.28,106.04,75.38,106.09,75.15,106.10,74.92,106.09,74.72,106.08,74.72,106.09,74.67,106.05,74.62,106.03,74.60,106.04,74.75,106.05,74.88,106.05,75.00,106.05,74.97,106.04,74.97,106.01,74.95,106.01,74.97,106.04,74.97,106.06,74.97,106.08,74.95,106.06,74.92,106.05,74.92,106.04,74.88,106.04,74.83,106.03,74.85,106.06,74.90,106.10,74.95,106.11,75.05,106.10,75.12,106.09,75.28,106.10,75.35,106.16,75.20,106.21,75.00,106.28,74.95,106.29,75.12,106.30,75.12,106.28,74.97,106.25,74.95,106.20,75.12,106.16,75.15,106.14,75.03,106.14,74.80,106.14,74.70,106.14,74.78,106.15,74.90,106.15,75.03,106.17,75.03,106.19,75.03,106.21,75.05,106.25,75.03,106.29,74.97,106.34,74.95,106.39,75.00,106.41,75.08,106.39,75.20,106.35,75.28,106.31,75.28,106.30,75.15,106.29,75.08,106.29,75.17,106.31,75.28,106.33,75.33,106.30,75.35,106.26,75.38,106.25,75.35,106.28,75.30,106.29,75.25,106.28,75.25,106.25,75.30,106.22,75.35,106.21,75.40,106.21,75.45,106.21,75.53,106.20,75.62,106.20,75.62,106.19,75.62,106.21,75.60,106.22,75.60,106.26,75.60,106.29,75.65,106.31,75.67,106.29,75.65,106.24,75.65,106.20,75.58,106.21,75.47,106.24,75.38,106.25,75.35,106.28,75.28,106.28,75.20,106.29,75.35,106.30,75.58,106.33,75.72,106.33,75.67,106.35,75.62,106.35,75.53,106.36,75.42,106.36,75.30,106.35,75.30,106.33,75.40,106.30,75.50,106.28,75.58,106.24,75.67,106.19,75.78,106.20,75.83,106.26,75.80,106.33,75.75,106.34,75.75,106.35,75.80,106.35,75.85,106.33,75.88,106.30,75.88,106.30,75.75,106.34,75.62,106.39,75.47,106.42,75.45,106.47,75.40,106.53,75.38,106.55,75.53,106.51,75.67,106.46,75.92,106.45,75.97,106.40,76.03,106.38,75.97,106.33,75.92,106.33,75.90,106.31,75.88,106.29,75.83,106.28,75.78,106.31,75.72,106.38,75.60,106.44,75.45,106.42,75.35,106.46,75.38,106.51,75.45,106.50,75.55,106.45,75.60,106.40,75.62,106.44,75.65,106.51,75.75,106.59,75.85,106.55,75.88,106.47,75.88,106.40,75.88,106.39,75.80,106.38,75.75,106.33,75.72,106.28,75.70,106.21,75.67,106.26,75.65,106.34,75.83,106.41,76.00,106.41,76.20,106.41,76.20,106.41,76.12,106.39,76.03,106.38,75.95,106.38,76.00,106.41,76.05,106.45,76.12,106.47,76.12,106.50,76.12,106.51,76.25,106.53,76.40,106.55,76.53,106.58,76.17,106.58,75.80,106.58,75.47,106.54,75.55,106.47,75.65,106.44,75.83,106.44,75.92,106.49,75.97,106.51,75.95,106.47,76.10,106.40,76.28,106.36,76.47,106.39,76.58,106.42,76.70,106.46,76.58,106.50,76.33,106.51,76.08,106.50,76.05,106.50,76.05,106.50,76.03,106.50,76.03,106.50,76.03,106.51,76.00,106.51,76.03,106.53,76.05,106.53,76.10,106.50,76.12,106.47,76.25,106.46,76.38,106.49,76.40,106.46,76.35,106.44,76.30,106.41,76.28,106.44,76.28,106.47,76.28,106.49,76.30,106.47,76.38,106.47,76.47,106.49,76.55,106.46,76.55,106.46,76.33,106.45,76.08,106.46,75.78,106.47,75.72,106.44,75.85,106.40,76.03,106.39,76.12,106.40,76.05,106.44,75.97,106.41,76.00,106.39,76.05,106.36,76.12,106.44,76.22,106.54,76.28,106.64,76.33,106.65,76.38,106.79,76.60,107.03,77.08,107.35,77.53,107.55,77.80,107.66,78.20,107.86,78.58,108.16,79.35,108.47,79.78,108.58,80.20,108.58,80.55,108.58,80.88,108.59,81.20,108.59,81.25,108.58,81.53,108.55,81.83,108.51,82.12,108.42,82.28,108.34,82.35,108.25,82.67,108.21,82.97,108.19,83.25,108.19,83.35,108.11,83.42,108.03,83.53,107.96,83.50,107.95,83.50,107.99,83.50,108.01,83.58,108.05,83.65,108.05,83.70,108.05,83.70,108.05,83.65,108.05,83.62,108.05,83.58,108.05,83.55,108.05,83.72,108.03,84.03,108.01,84.33,108.01,84.45,107.99,84.47,107.95,84.47,107.90,84.47,107.89,84.40
RZ_7487726_1196,0,3215,50,0,1,107.89,84.33,107.90,84.17,107.90,84.10,107.89,84.12,107.88,84.20,107.86,84.30,107.95,84.28,108.03,84.22,108.03,84.22,107.92,84.22,107.84,84.22,107.85,84.20,107.89,84.17,107.92,84.15,107.96,84.12,107.97,84.08,107.99,84.03,108.00,84.03,108.00,84.00,107.91,83.97,107.81,84.10,107.72,84.22,107.72,84.38,107.72,84.38,107.72,84.38,107.69,84.38,107.65,84.38,107.62,84.40,107.65,84.47,107.67,84.55,107.70,84.53,107.70,84.45,107.71,84.53,107.71,84.70,107.71,84.65,107.65,84.50,107.59,84.38,107.61,84.45,107.71,84.20,107.76,83.92,107.70,83.80,107.64,83.97,107.64,84.15,107.61,84.17,107.59,84.22,107.58,84.28,107.59,84.33,107.60,84.33,107.60,84.35,107.56,84.40
RZ_7487726_1197,0,3215,49,0,1,107.55,84.45,107.54,84.45,107.55,84.38,107.55,84.25,107.55,84.08,107.55,84.00,107.59,84.08,107.62,84.22,107.61,84.38,107.56,84.35,107.49,84.28,107.46,84.17,107.51,84.08,107.59,84.08,107.64,84.12,107.61,84.22,107.58,84.30,107.56,84.22,107.61,84.12,107.67,84.03,107.72,83.97,107.69,83.92,107.67,83.90,107.67,83.90,107.69,83.90,107.70,83.88,107.74,83.85,107.78,83.80,107.81,83.72,107.81,83.67,107.83,83.65,107.83,83.62,107.84,83.55,107.85,83.47,107.83,83.60,107.71,83.80,107.60,83.95,107.51,83.90,107.50,83.83,107.49,83.83,107.51,83.80,107.54,83.72,107.55,83.65,107.55,83.78,107.55,83.97,107.54,84.17,107.54,84.20,107.53,84.22,107.54,84.17
RZ_7487726_1198,0,3215,50,0,1,107.56,84.10,107.59,83.95,107.55,83.90,107.51,83.75,107.45,83.60,107.44,83.45,107.42,83.50,107.42,83.65,107.47,83.78,107.50,83.78,107.54,83.78,107.51,83.80,107.50,83.80,107.50,83.80,107.50,83.80,107.50,83.80,107.58,83.78,107.64,83.72,107.60,83.70,107.50,83.75,107.38,83.85,107.35,83.92,107.35,83.92,107.36,83.92,107.39,83.92,107.39,83.92,107.42,83.95,107.46,83.90,107.50,83.88,107.50,83.83,107.55,83.80,107.61,83.80,107.58,83.83,107.51,83.95,107.46,84.05,107.51,84.08,107.55,83.97,107.58,83.90,107.56,83.88,107.55,83.92,107.55,84.00,107.58,84.08,107.61,83.92,107.59,83.75,107.59,83.55,107.60,83.53,107.65,83.47,107.65,83.45,107.58,83.55,107.50,83.60
RZ_7487726_1199,0,3215,50,0,1,107.47,83.60,107.51,83.47,107.55,83.45,107.56,83.47,107.59,83.53,107.60,83.53,107.58,83.53,107.58,83.53,107.58,83.60,107.58,83.67,107.58,83.78,107.51,83.67,107.45,83.55,107.39,83.45,107.40,83.45,107.41,83.67,107.44,83.90,107.45,84.20,107.46,84.30,107.49,84.20,107.51,84.03,107.55,83.88,107.55,83.92,107.55,83.95,107.55,83.85,107.56,83.72,107.60,83.60,107.61,83.62,107.62,83.67,107.62,83.70,107.64,83.72,107.64,83.75,107.64,83.75,107.64,83.75,107.62,83.72,107.64,83.78,107.65,83.83,107.66,83.92,107.66,83.97,107.65,84.00,107.65,83.92,107.64,83.80,107.62,83.67,107.56,83.70,107.51,83.78,107.47,83.85,107.50,83.85,107.51,83.85,107.51,83.85,107.50,83.80
RZ_7487726_1200,0,3215,50,0,1,107.49,83.75,107.49,83.72,107.58,83.70,107.69,83.67,107.81,83.65,107.78,83.72,107.70,83.85,107.62,83.97,107.59,83.85,107.55,83.75,107.55,83.65,107.59,83.62,107.60,83.62,107.56,83.62,107.56,83.55,107.60,83.45,107.62,83.40,107.64,83.40,107.66,83.42,107.67,83.53,107.66,83.65,107.65,83.78,107.64,83.72,107.62,83.67,107.62,83.60,107.71,83.58,107.80,83.60,107.90,83.42,107.91,83.25,107.94,83.42,107.95,83.75,107.89,83.92,107.81,83.78,107.75,83.58,107.79,83.58,107.81,83.62,107.81,83.72,107.76,83.85,107.72,83.90,107.67,83.90,107.67,83.90,107.66,83.92,107.71,83.97,107.76,84.00,107.83,84.00,107.81,83.92,107.79,83.88,107.71,83.80,107.65,83.78,107.66,83.75
RZ_7487726_1201,0,3215,50,0,1,107.74,83.80,107.79,83.85,107.75,83.92,107.72,83.97,107.74,84.03,107.74,84.08,107.75,84.12,107.79,84.10,107.85,84.08,107.86,84.05,107.83,84.05,107.80,84.05,107.80,84.05,107.84,84.17,107.88,84.28,107.88,84.35,107.84,84.38,107.80,84.40,107.83,84.42,107.85,84.35,107.85,84.25,107.81,84.20,107.79,84.17,107.75,84.15,107.75,84.15,107.72,83.95,107.72,83.75,107.74,83.58,107.80,83.65,107.85,83.72,107.88,83.90,107.94,84.03,108.00,84.17,108.06,84.22,108.06,84.28,108.06,84.35,108.05,84.42,108.05,84.47,108.04,84.58,108.01,84.60,107.97,84.65,107.94,84.67,107.91,84.45,107.89,84.22,107.88,84.12,107.86,84.22,107.89,84.33,107.91,84.22,107.92,84.15,107.94,84.08
RZ_7487726_1202,0,3215,51,0,1,108.01,84.08,108.09,84.10,108.11,84.15,108.06,84.20,108.04,84.22,108.06,84.25,108.08,84.25,108.09,84.28,108.10,84.35,108.11,84.40,108.15,84.40,108.17,84.38,108.19,84.33,108.20,84.28,108.19,84.28,108.17,84.25,108.16,84.22,108.15,84.20,108.15,84.12,108.15,83.95,108.14,83.78,108.14,83.85,108.14,83.97,108.12,84.12,108.14,84.12,108.14,84.20,108.14,84.25,108.14,84.30,108.12,84.30,108.12,84.25,108.15,84.22,108.17,84.22,108.21,84.22,108.21,84.05,108.21,83.90,108.17,84.03,108.15,84.33,108.14,84.50,108.12,84.38,108.10,84.25,108.11,84.17,108.15,84.10,108.20,84.03,108.21,84.00,108.21,84.10,108.20,84.20,108.19,84.22,108.19,84.15,108.17,84.05,108.17,84.05,108.15,84.05
RZ_7487726_1203,0,3215,50,0,1,108.11,84.05,108.09,84.05,108.09,84.12,108.12,84.20,108.15,84.38,108.17,84.47,108.20,84.55,108.21,84.53,108.22,84.53,108.29,84.58,108.35,84.53,108.34,84.42,108.25,84.35,108.24,84.33,108.30,84.28,108.39,84.22,108.41,84.22,108.42,84.20,108.42,84.17,108.44,84.20,108.44,84.25,108.42,84.22,108.39,84.15,108.35,84.17,108.36,84.30,108.39,84.42,108.40,84.42,108.38,84.45,108.33,84.47,108.28,84.40,108.28,84.30,108.30,84.17,108.31,84.12,108.29,84.12,108.26,84.12,108.24,84.12,108.22,84.15,108.20,84.28,108.19,84.40,108.19,84.47,108.22,84.45,108.26,84.45,108.31,84.45,108.31,84.47,108.33,84.50,108.35,84.50,108.36,84.47,108.38,84.45,108.39,84.38,108.39,84.35
RZ_7487726_1204,0,3215,50,0,1,108.39,84.33,108.41,84.30,108.44,84.25,108.40,84.33,108.35,84.47,108.29,84.65,108.29,84.67,108.30,84.67,108.30,84.67,108.35,84.60,108.39,84.53,108.44,84.45,108.45,84.38,108.47,84.20,108.50,84.05,108.49,83.97,108.45,84.03,108.38,84.10,108.31,84.17,108.30,84.25,108.34,84.38,108.39,84.47,108.40,84.45,108.42,84.35,108.42,84.28,108.41,84.28,108.40,84.30,108.38,84.30,108.39,84.30,108.39,84.35,108.40,84.40,108.40,84.45,108.40,84.42,108.41,84.38,108.40,84.40,108.39,84.40,108.38,84.47,108.41,84.47,108.42,84.55,108.46,84.62,108.49,84.55,108.47,84.40,108.46,84.35,108.42,84.45,108.42,84.50,108.41,84.45,108.39,84.42,108.39,84.28,108.40,84.15,108.42,84.05
RZ_7487726_1205,0,3215,300,0,1,108.40,84.15,108.39,84.28,108.38,84.35,108.40,84.40,108.42,84.38,108.45,84.35,108.44,84.45,108.44,84.60,108.40,84.70,108.38,84.62,108.38,84.55,108.41,84.47,108.42,84.47,108.40,84.47,108.38,84.50,108.35,84.55,108.36,84.60,108.38,84.60,108.36,84.50,108.35,84.40,108.38,84.35,108.39,84.35,108.39,84.38,108.36,84.40,108.35,84.38,108.34,84.28,108.33,84.17,108.34,84.10,108.36,84.08,108.36,84.08,108.33,84.08,108.35,84.33,108.39,84.55,108.46,84.67,108.49,84.55,108.50,84.58,108.49,84.72,108.47,84.95,108.47,85.08,108.47,84.85,108.51,84.55,108.55,84.28,108.56,84.28,108.54,84.30,108.51,84.30,108.49,84.28,108.45,84.22,108.40,84.22,108.35,84.28,108.34,84.28,108.36,84.17,108.38,84.10,108.39,84.08,108.39,84.10,108.41,84.12,108.44,84.30,108.42,84.45,108.38,84.50,108.34,84.42,108.38,84.33,108.45,84.30,108.53,84.30,108.55,84.35,108.54,84.42,108.54,84.50,108.55,84.40,108.55,84.33,108.53,84.22,108.51,84.25,108.54,84.28,108.58,84.30,108.51,84.30,108.41,84.30,108.28,84.30,108.25,84.28,108.22,84.22,108.24,84.17,108.25,84.20,108.25,84.25,108.24,84.28,108.24,84.25,108.21,84.22,108.20,84.20,108.25,84.45,108.31,84.70,108.38,84.67,108.36,84.47,108.42,84.28,108.50,84.33,108.59,84.28,108.60,84.25,108.62,84.35,108.62,84.47,108.58,84.60,108.53,84.62,108.53,84.60,108.59,84.35,108.59,84.10,108.53,83.92,108.49,83.95,108.53,84.00,108.51,84.00,108.46,84.00,108.41,83.97,108.39,84.03,108.35,84.12,108.33,84.17,108.36,84.20,108.42,84.30,108.46,84.40,108.45,84.40,108.44,84.28,108.40,84.17,108.36,84.28,108.38,84.38,108.44,84.28,108.49,84.08,108.50,84.08,108.49,84.28,108.46,84.50,108.45,84.50,108.45,84.47,108.49,84.47,108.53,84.47,108.56,84.50,108.56,84.50,108.55,84.50,108.54,84.60,108.54,84.67,108.50,84.75,108.47,84.60,108.50,84.42,108.56,84.15,108.60,84.03,108.59,83.90,108.56,83.90,108.59,83.90,108.62,83.92,108.64,84.05,108.61,84.20,108.58,84.30,108.56,84.35,108.56,84.38,108.56,84.40,108.55,84.30,108.53,84.17,108.46,84.08,108.40,84.10,108.31,84.15,108.28,84.25,108.22,84.35,108.21,84.38,108.22,84.38,108.25,84.38,108.28,84.38,108.29,84.50,108.30,84.62,108.31,84.67,108.33,84.55,108.33,84.45,108.34,84.42,108.36,84.47,108.36,84.42,108.35,84.35,108.44,84.25,108.54,84.28,108.62,84.28,108.56,84.35,108.50,84.40,108.46,84.47,108.47,84.53,108.50,84.53,108.42,84.47,108.34,84.38,108.31,84.33,108.38,84.38,108.45,84.42,108.46,84.47,108.46,84.53,108.45,84.60,108.42,84.62,108.41,84.60,108.40,84.35,108.40,84.25,108.40,84.15,108.38,84.15,108.35,84.08,108.34,83.92,108.35,83.88,108.38,83.88,108.39,83.97,108.40,84.08,108.45,84.08,108.50,84.00,108.58,84.00,108.59,84.17,108.56,84.38,108.47,84.25,108.41,83.97,108.41,83.72,108.46,83.78,108.49,83.83,108.49,83.88,108.50,83.88,108.50,83.85,108.51,83.83,108.51,83.78,108.50,83.75,108.46,83.95,108.41,84.17,108.38,84.25,108.39,84.05,108.41,83.88,108.44,83.92,108.45,83.97,108.44,84.00,108.44,83.95,108.44,83.90,108.42,83.90,108.41,83.95,108.40,83.97,108.39,83.97,108.38,83.92,108.40,83.85,108.41,83.80,108.42,83.80,108.42,83.78,108.44,83.75,108.44,83.72,108.45,83.67,108.46,83.65,108.40,83.67,108.34,83.78,108.29,83.85,108.33,83.85,108.36,83.80,108.41,83.75,108.44,83.72,108.46,83.78,108.40,83.85,108.34,83.92,108.29,83.90,108.31,83.85,108.31,83.78,108.33,83.75,108.31,83.85,108.34,83.90,108.35,83.92,108.42,83.85,108.50,83.83,108.58,83.80,108.58,83.72,108.55,83.65,108.53,83.72,108.49,83.88,108.50,84.05,108.53,84.00,108.59,83.85,108.61,83.70,108.64,83.62,108.64,83.60,108.60,83.62,108.55,83.62,108.49,83.58,108.46,83.53,108.45,83.47,108.44,83.50,108.46,83.42,108.49,83.38,108.49,83.35,108.47,83.42,108.45,83.47,108.46,83.47,108.45,83.45,108.42,83.30,108.40,83.12,108.40,83.00,108.41,83.03,108.42,83.00,108.50,82.85,108.56,82.78,108.61,82.75,108.65,82.40,108.69,82.03,108.65,81.67,108.58,81.10,108.51,80.35,108.47,79.60,108.44,79.30,108.41,78.90,108.36,78.50,108.25,78.28,108.09,78.42,108.04,78.70,108.06,79.35,108.12,80.33,108.38,81.22,108.78,82.65,109.30,83.88,109.80,86.05
RZ_7487726_1206,0,3215,49,0,1,110.29,88.50,110.62,91.62,110.71,95.62,110.61,99.88,110.70,104.67,111.19,108.80,111.86,113.25,112.31,118.40,112.21,124.75,111.95,131.80,111.70,138.90,112.01,146.05,112.28,153.57,112.28,161.40,111.88,169.47,111.67,177.70,111.70,185.50,111.85,194.18,111.66,202.65,111.29,212.95,110.24,222.85,109.29,233.07,108.51,241.47,108.29,249.85,108.12,257.57,108.03,263.20,107.97,265.73,107.97,265.73,109.95,263.43,109.95,263.43,110.15,261.77
RZ_7487726_1207,0,3215,50,0,1,110.53,258.80,110.97,253.47,110.42,248.97,109.78,243.30,109.56,237.82,110.51,231.57,111.86,225.60,112.75,219.70,112.90,213.82,112.62,207.47,111.96,202.38,111.71,197.22,111.51,192.60,111.76,186.85,112.05,181.00,112.35,175.70,112.59,170.57,112.75,165.60,112.55,160.97,112.12,156.90,111.70,152.50,111.29,148.32,111.10,143.65,110.41,139.97,110.01,135.62,109.61,132.20,109.74,128.60,109.79,124.97,109.83,121.70,110.12,117.47,110.49,114.35,110.84,110.40,110.89,107.25,110.96,103.95,110.95,100.80,110.80,97.90,110.61,95.05,110.47,92.08,110.45,90.08,110.44,87.33,109.95,85.90,109.49,83.92,109.00,82.90,109.05,81.53,109.10,79.62,109.17,77.67,109.21,76.20,108.71,75.83,108.19,75.85,107.65,75.53
RZ_7487726_1208,0,3215,50,0,1,107.64,75.08,107.49,74.75,107.36,74.25,107.26,73.47,107.29,72.78,107.31,72.53,107.31,72.50,107.33,72.40,107.36,72.12,107.40,71.92,107.41,72.05,107.41,72.47,107.39,73.28,107.35,73.85,107.31,74.90,107.40,75.55,107.50,76.10,107.61,75.97,107.61,75.88,107.60,76.03,107.59,76.20,107.58,76.35,107.56,76.33,107.56,76.67,107.58,77.05,107.56,77.45,107.51,77.47,107.46,77.58,107.40,77.62,107.40,77.70,107.39,77.72,107.39,77.65,107.50,77.45,107.61,77.25,107.67,77.35,107.64,77.60,107.61,77.83,107.61,77.83,107.62,77.80,107.65,77.85,107.60,77.83,107.54,77.78,107.41,78.08,107.34,78.40,107.24,78.88,107.20,79.03,107.19,79.00,107.22,78.83,107.25,78.80,107.25,79.08
RZ_7487726_1209,0,3215,50,0,1,107.22,79.25,107.20,79.30,107.21,79.28,107.24,79.38,107.22,79.40,107.17,79.28,107.11,79.15,107.10,79.38,107.06,79.62,107.05,79.97,107.04,80.08,107.03,80.20,107.04,80.25,107.04,80.28,107.04,80.20,107.00,80.10,106.96,80.05,106.96,80.08,107.01,80.10,107.05,80.15,107.04,80.20,107.01,80.28,106.97,80.38,106.95,80.40,106.92,80.40,106.91,80.35,106.90,80.30,106.95,80.42,107.01,80.53,107.06,80.67,107.06,80.75,107.08,80.85,107.08,80.90,107.08,80.90,107.06,81.03,107.01,81.20,106.96,81.40,106.96,81.12,106.99,80.78,107.01,80.40,106.97,80.40,106.95,80.60,106.92,80.83,106.91,81.05,106.90,81.05,106.91,81.03,106.95,81.00,106.97,80.85,106.96,80.72,106.94,80.72
RZ_7487726_1210,0,3265,50,50,1,106.91,80.90,106.89,81.05,106.91,81.10,106.95,81.03,106.96,80.95,106.96,81.00,106.95,81.12,106.94,81.20,106.94,81.15,106.94,81.08,106.95,81.08,106.96,81.08,106.94,81.08,106.94,81.10,106.92,81.22,106.94,81.35,106.94,81.55,106.90,81.62,106.85,81.78,106.81,81.85,106.81,81.85,106.81,81.75,106.79,81.60,106.79,81.50,106.80,81.42,106.83,81.40,106.83,81.40,106.84,81.30,106.84,81.22,106.84,81.38,106.85,81.60,106.84,81.88,106.81,81.92,106.80,81.88,106.88,81.72,106.95,81.58,107.04,81.45,107.05,81.40,107.05,81.38,107.05,81.40,107.04,81.50,107.01,81.60,106.97,81.72,106.89,81.80,106.81,81.72,106.80,81.62,106.86,81.53,106.91,81.70,106.88,81.88,106.85,81.88
RZ_7487726_1211,0,3265,50,0,1,106.85,81.65,106.90,81.42,106.95,81.42,106.91,81.53,106.85,81.62,106.84,81.90,106.85,82.05,106.88,81.85,106.88,81.47,106.92,81.12,106.95,81.10,106.97,81.12,106.96,81.12,106.96,81.25,106.89,81.40,106.80,81.55,106.76,81.50,106.85,81.38,106.94,81.30,106.97,81.35,107.00,81.38,107.03,81.40,107.00,81.42,106.95,81.55,106.89,81.70,106.88,81.80,106.86,81.75,106.86,81.72,106.86,81.72,106.85,81.78,106.85,82.00,106.85,82.22,106.86,82.15,106.88,81.88,106.84,81.62,106.79,81.72,106.74,81.80,106.72,81.83,106.71,81.90,106.69,82.03,106.65,82.12,106.62,82.08,106.65,81.95,106.69,81.80,106.72,81.70,106.74,81.65,106.75,81.62,106.74,81.60,106.71,81.58,106.69,81.53
RZ_7487726_1212,0,3265,50,0,1,106.70,81.53,106.70,81.58,106.69,81.60,106.75,81.62,106.88,81.80,107.00,81.97,106.97,82.17,106.84,82.20,106.70,82.20,106.66,82.20,106.66,82.22,106.66,82.15,106.66,82.03,106.67,81.88,106.70,81.90,106.72,81.95,106.72,81.97,106.74,81.85,106.74,81.78,106.75,81.72,106.75,81.78,106.75,81.85,106.75,81.92,106.75,81.95,106.74,81.85,106.70,81.75,106.66,81.70,106.64,81.62,106.66,81.58,106.67,81.50,106.67,81.65,106.67,81.78,106.67,81.90,106.69,81.88,106.70,81.80,106.69,81.75,106.69,81.70,106.69,81.78,106.69,81.90,106.71,82.00,106.75,81.88,106.79,81.67,106.78,81.50,106.74,81.50,106.70,81.80,106.70,82.10,106.71,82.33,106.70,82.22,106.66,82.12,106.62,82.03
RZ_7487726_1213,0,3265,50,0,1,106.65,81.97,106.67,81.92,106.70,81.92,106.69,81.92,106.69,81.90,106.70,81.88,106.74,81.95,106.76,82.03,106.80,82.08,106.81,82.05,106.79,82.08,106.71,82.15,106.64,82.22,106.60,82.30,106.61,82.35,106.62,82.40,106.65,82.45,106.66,82.45,106.61,82.45,106.55,82.47,106.50,82.47,106.55,82.47,106.65,82.53,106.74,82.60,106.76,82.45,106.72,82.22,106.66,82.00,106.62,82.03,106.61,82.12,106.61,82.20,106.56,82.28,106.53,82.28,106.49,82.28,106.50,82.28,106.59,82.35,106.66,82.47,106.69,82.60,106.61,82.58,106.55,82.50,106.53,82.45,106.53,82.55,106.53,82.70,106.53,82.80,106.50,82.83,106.49,82.67,106.50,82.50,106.51,82.33,106.53,82.42,106.50,82.53,106.47,82.62
RZ_7487726_1214,0,3265,50,0,1,106.45,82.67,106.45,82.70,106.42,82.70,106.42,82.70,106.41,82.72,106.40,82.80,106.40,82.85,106.40,82.72,106.40,82.55,106.41,82.42,106.41,82.47,106.40,82.58,106.51,82.62,106.64,82.55,106.71,82.40,106.67,82.17,106.62,82.08,106.62,82.30,106.64,82.60,106.65,82.83,106.66,82.65,106.69,82.47,106.70,82.38,106.72,82.35,106.70,82.33,106.67,82.33,106.65,82.30,106.64,82.28,106.65,82.25,106.69,82.22,106.72,82.25,106.65,82.30,106.58,82.35,106.46,82.38,106.44,82.33,106.45,82.33,106.46,82.30,106.49,82.30,106.54,82.30,106.61,82.30,106.67,82.30,106.67,82.22,106.67,82.15,106.67,82.10,106.67,82.15,106.60,82.28,106.53,82.47,106.50,82.62,106.55,82.55,106.60,82.42
RZ_7487726_1215,0,3265,50,0,1,106.61,82.28,106.61,82.38,106.61,82.47,106.60,82.55,106.60,82.50,106.60,82.47,106.59,82.45,106.58,82.40,106.65,82.30,106.72,82.20,106.83,82.12,106.84,82.17,106.83,82.22,106.81,82.28,106.81,82.28,106.79,82.25,106.72,82.20,106.65,82.20,106.65,82.25,106.74,82.33,106.84,82.22,106.90,82.10,106.89,81.97,106.89,81.97,106.90,82.00,106.92,82.03,106.92,82.05,106.85,82.12,106.76,82.38,106.72,82.60,106.78,82.55,106.81,82.35,106.79,82.25,106.81,82.38,106.84,82.47,106.84,82.47,106.78,82.47,106.70,82.55,106.75,82.65,106.83,82.50,106.91,82.28,106.91,82.22,106.89,82.38,106.86,82.47,106.84,82.45,106.84,82.47,106.84,82.58,106.86,82.62,106.88,82.60,106.88,82.50
RZ_7487726_1216,0,3265,50,0,1,106.86,82.42,106.84,82.42,106.83,82.45,106.84,82.17,106.84,81.90,106.81,81.80,106.76,82.03,106.72,82.25,106.74,82.35,106.74,82.42,106.74,82.50,106.74,82.47,106.74,82.25,106.74,82.05,106.71,81.88,106.70,81.92,106.71,81.95,106.71,81.97,106.71,82.03,106.74,82.15,106.79,82.30,106.85,82.33,106.83,82.28,106.79,82.17,106.75,82.10,106.79,82.08,106.81,81.92,106.80,81.80,106.74,81.78,106.70,81.85,106.69,82.03,106.69,82.08,106.75,82.17,106.81,82.17,106.86,82.20,106.86,82.22,106.85,82.28,106.85,82.38,106.84,82.50,106.80,82.65,106.75,82.40,106.70,82.08,106.72,81.85,106.74,82.03,106.75,82.22,106.74,82.28,106.75,82.25,106.76,82.28,106.78,82.33,106.78,82.40
RZ_7487726_1217,0,3265,50,0,11,106.81,82.45,106.85,82.45,106.86,82.47,106.89,82.53,106.92,82.55,106.99,82.50,107.00,82.33,107.01,82.17,106.99,82.10,106.90,82.15,106.80,82.20,106.71,82.28,106.67,82.33,106.64,82.38,106.64,82.38,106.66,82.35,106.72,82.55,106.76,82.75,106.78,82.97,106.74,82.97,106.70,82.67,106.70,82.35,106.70,82.25,106.70,82.50,106.70,82.50,106.72,82.28,106.72,82.33,106.72,82.62,106.72,82.90,106.74,82.85,106.74,82.80,106.71,82.72,106.70,82.72,106.70,82.75,106.72,82.50,106.76,82.22,106.79,82.00,106.81,82.03,106.83,82.08,106.84,82.15,106.89,82.25,106.94,82.38,106.99,82.42,106.88,82.45,106.78,82.42,106.67,82.38,106.67,82.38,106.64,82.40,106.59,82.42,106.61,82.45
RZ_7487726_1218,0,3265,50,0,11,106.65,82.55,106.70,82.62,106.67,82.70,106.69,82.70,106.70,82.70,106.71,82.72,106.70,82.75,106.70,82.72,106.69,82.67,106.70,82.60,106.78,82.53,106.86,82.42,106.88,82.42,106.80,82.47,106.76,82.50,106.80,82.53,106.84,82.55,106.84,82.60,106.86,82.60,106.89,82.60,106.91,82.60,106.91,82.60,106.88,82.65,106.83,82.70,106.78,82.60,106.75,82.47,106.71,82.38,106.69,82.38,106.70,82.25,106.74,82.15,106.78,82.17,106.79,82.30,106.81,82.45,106.80,82.42,106.78,82.42,106.76,82.42,106.76,82.47,106.78,82.50,106.78,82.55,106.78,82.47,106.78,82.40,106.78,82.33,106.75,82.30,106.71,82.25,106.70,82.20,106.71,82.20,106.71,82.22,106.70,82.17,106.67,82.08,106.65,81.85
RZ_7487726_1219,0,3265,101,0,3,106.66,81.67,106.72,81.58,106.78,81.38,106.79,81.12,106.78,80.55,106.76,80.08,106.78,79.28,106.80,78.83,106.83,78.30,106.85,77.75,106.86,77.17,106.88,76.60,106.80,76.38,106.71,76.47,106.60,77.45,106.74,78.40,107.06,80.03,107.55,81.65,108.00,84.65,108.51,87.78,108.84,91.90,109.00,96.35,108.94,101.75,108.94,107.67,108.99,113.92,109.86,120.05,110.65,126.88,111.40,134.20,111.24,142.60,111.05,150.97,110.88,160.35,110.70,170.70,111.40,180.82,112.39,190.10,113.34,199.90,112.66,211.45,111.67,222.97,110.67,233.97,110.99,244.05,111.55,255.32,112.24,262.60,112.41,266.43,112.41,266.43
RZ_7487726_1220,0,3265,51,0,3,112.12,258.40,112.12,258.40,112.10,256.38,112.16,251.68,112.31,244.78,113.24,237.28,114.40,229.85,115.51,222.35,115.64,214.90,115.17,207.45,114.35,200.80,113.85,194.47,113.66,189.03,113.83,183.88,114.51,178.50,115.19,172.95,115.84,167.03,116.00,161.85,116.15,156.62,116.21,152.18,115.88,147.55,115.53,143.53,115.19,138.38,115.08,134.47,114.92,130.28,114.60,126.92,114.36,122.78,114.12,119.55,114.14,116.28,114.33,112.78,114.51,108.40,114.70,104.95,114.72,101.78,114.76,98.97,114.80,95.80
RZ_7487726_1221,0,3265,50,0,3,114.80,93.05,114.83,90.72,114.75,88.25,114.62,86.67,114.49,84.60,114.11,83.20,113.76,81.33,113.41,80.00,113.35,78.65,113.33,77.12,113.33,76.20,112.94,75.58,112.51,75.60,112.10,75.70,111.80,75.88,111.50,76.03,111.16,75.80,111.11,75.47,111.06,75.03,111.12,74.95,111.21,74.88,111.16,74.90,111.01,75.75,110.88,76.60,110.85,77.45,110.85,77.45,110.84,77.97,110.85,78.47,110.90,79.08,110.94,79.22,110.95,79.38,110.92,79.40,110.91,79.33,110.90,79.67,110.90,80.08,110.92,80.50,110.95,80.55,111.00,80.58,111.04,80.60,111.01,80.62,110.91,80.92,110.80,81.22,110.78,81.55,110.86,81.50,110.96,81.45,110.96,81.40,110.90,81.35,110.86,81.30,110.89,81.35,110.86,81.60
RZ_7487726_1222,0,3265,50,0,3,110.79,82.10,110.71,82.45,110.66,82.62,110.65,82.80,110.66,82.92,110.60,83.00,110.54,82.85,110.50,82.85,110.51,82.97,110.51,83.17,110.47,83.38,110.44,83.62,110.42,83.78,110.44,83.90,110.42,83.83,110.36,83.75,110.29,84.03,110.26,84.35,110.28,84.50,110.31,84.12,110.34,83.75,110.35,83.88,110.36,84.20,110.35,84.45,110.35,84.30,110.33,84.17,110.31,84.12,110.29,84.15,110.29,84.15,110.30,84.15,110.33,84.10,110.36,84.00,110.39,83.92,110.40,84.00,110.41,84.10,110.40,84.22,110.38,84.22,110.36,84.22,110.31,84.22,110.28,84.22,110.21,84.25,110.17,84.35,110.14,84.45,110.14,84.38,110.15,84.28,110.15,84.20,110.14,84.28,110.14,84.30,110.12,84.30,110.11,84.10
RZ_7487726_1223,0,3265,50,0,3,110.19,83.88,110.30,83.72,110.38,83.83,110.36,83.97,110.34,84.03,110.35,84.05,110.39,84.05,110.41,84.03,110.42,84.00,110.42,83.95,110.42,83.97,110.49,84.05,110.55,84.12,110.62,84.15,110.65,83.97,110.62,83.83,110.55,83.67,110.49,83.72,110.47,83.80,110.46,83.90,110.45,84.00,110.42,84.12,110.38,84.22,110.35,84.12,110.33,83.92,110.35,83.88,110.44,84.00,110.51,84.15,110.58,84.17,110.56,84.20,110.54,84.17,110.50,84.05,110.45,83.95,110.45,83.92,110.54,84.03,110.62,84.10,110.70,84.15,110.71,84.05,110.72,83.95,110.74,83.85,110.70,83.85,110.64,83.85,110.58,83.88,110.51,83.90,110.46,83.95,110.42,83.90,110.47,83.83,110.51,83.90,110.54,84.03,110.54,84.17
RZ_7487726_1224,0,3265,50,0,3,110.55,84.22,110.55,84.30,110.55,84.22,110.51,84.10,110.47,83.95,110.41,83.95,110.40,83.97,110.40,84.10,110.42,84.25,110.46,84.45,110.47,84.53,110.45,84.67,110.41,84.75,110.40,84.62,110.44,84.45,110.46,84.33,110.46,84.35,110.45,84.40,110.42,84.40,110.41,84.45,110.41,84.50,110.41,84.62,110.40,84.72,110.35,84.58,110.31,84.35,110.26,84.12,110.24,84.17,110.21,84.25,110.28,84.28,110.34,84.30,110.38,84.33,110.36,84.40,110.33,84.47,110.33,84.55,110.34,84.50,110.34,84.47,110.34,84.58,110.34,84.70,110.36,84.85,110.36,84.90,110.33,84.95,110.28,84.97,110.26,84.97,110.25,84.97,110.28,85.00,110.31,85.05,110.36,85.10,110.40,85.05,110.44,84.97,110.49,84.90
RZ_7487726_1225,0,3265,50,0,3,110.40,84.90,110.29,84.95,110.25,85.00,110.33,85.03,110.40,84.97,110.41,84.88,110.41,84.78,110.34,84.75,110.26,84.80,110.19,84.92,110.26,85.05,110.35,85.12,110.44,85.17,110.44,85.22,110.36,85.35,110.29,85.45,110.21,85.50,110.21,85.50,110.20,85.50,110.20,85.55,110.20,85.58,110.22,85.55,110.25,85.45,110.28,85.35,110.31,85.33,110.34,85.30,110.36,85.33,110.36,85.35,110.35,85.40,110.35,85.40,110.34,85.38,110.26,85.47,110.19,85.72,110.21,85.97,110.31,86.12,110.38,86.10,110.35,86.03,110.31,85.97,110.34,85.92,110.36,85.92,110.38,85.95,110.34,85.83,110.31,85.72,110.29,85.62,110.33,85.65,110.38,85.67,110.42,85.67,110.40,85.88,110.36,86.05,110.33,86.10
RZ_7487726_1226,0,3265,50,0,3,110.33,86.05,110.34,86.00,110.34,86.05,110.34,86.03,110.34,85.97,110.34,85.92,110.34,85.85,110.33,85.83,110.31,85.80,110.33,85.78,110.34,85.78,110.35,85.78,110.33,85.75,110.30,85.75,110.29,85.75,110.24,85.88,110.21,86.00,110.21,86.10,110.25,86.03,110.29,85.78,110.30,85.58,110.34,85.40,110.38,85.47,110.45,85.55,110.53,85.62,110.60,85.70,110.51,85.75,110.40,85.72,110.28,85.67,110.29,85.47,110.30,85.33,110.33,85.20,110.35,85.22,110.38,85.25,110.35,85.22,110.31,85.22,110.31,85.20,110.35,85.20,110.36,85.22,110.34,85.25,110.31,85.28,110.33,85.30,110.33,85.38,110.34,85.38,110.34,85.33,110.35,85.25,110.38,85.20,110.40,85.28,110.39,85.35,110.36,85.33
RZ_7487726_1227,0,3265,51,0,3,110.38,85.20,110.36,85.10,110.34,85.10,110.30,85.10,110.29,85.15,110.29,85.08,110.31,85.08,110.34,85.03,110.36,84.97,110.36,84.90,110.34,84.97,110.31,85.15,110.31,85.25,110.31,85.20,110.34,85.17,110.35,85.28,110.38,85.38,110.38,85.20,110.40,84.95,110.44,84.78,110.47,84.85,110.49,84.92,110.47,84.90,110.46,84.90,110.45,84.97,110.46,85.03,110.53,85.08,110.56,85.03,110.59,84.97,110.58,84.97,110.59,84.97,110.59,84.97,110.59,85.08,110.61,85.17,110.64,85.25,110.66,85.25,110.66,85.22,110.66,85.17,110.60,85.12,110.53,85.08,110.47,85.10,110.50,85.12,110.53,85.17,110.54,85.20,110.54,85.28,110.50,85.33,110.47,85.22,110.47,85.10,110.50,84.90,110.53,84.85,110.54,84.75
RZ_7487726_1228,0,3265,50,0,3,110.54,84.72,110.60,84.65,110.67,84.60,110.83,84.60,111.03,84.62,111.25,84.62,111.58,84.60,112.06,84.47,112.56,84.35,113.06,84.95,113.56,85.78,114.26,86.67,115.08,87.00,115.90,87.55,117.03,88.38,117.92,89.15,118.90,89.88,119.50,90.65,120.29,91.40,120.84,92.22,121.44,92.80,122.01,93.62,122.70,94.28,123.22,94.88,123.65,95.15,123.99,95.20,124.50,95.47,124.88,95.83,125.36,96.33,125.76,96.47,126.21,96.85,126.44,97.10,126.70,97.45,127.01,97.65,127.25,98.15,127.34,98.58,127.50,98.80,127.69,98.75,127.91,98.72,127.94,98.92,128.04,99.12,128.11,99.25,128.20,99.25,128.22,99.25,128.21,99.28,128.15,99.40,128.10,99.53,128.12,99.62,128.16,99.67,128.19,99.72
RZ_7487726_1229,0,3265,50,0,3,128.15,99.78,128.05,99.80,127.97,99.75,127.91,99.67,127.90,99.67,127.89,99.90,127.88,100.15,127.86,100.33,127.86,100.35,127.88,100.28,127.89,100.17,127.94,100.08,128.00,100.05,128.06,100.00,128.07,100.00,128.10,100.15,128.11,100.33,128.07,100.42,128.03,100.30,128.00,100.25,128.01,100.28,128.04,100.33,128.04,100.30,128.01,100.12,127.99,99.95,127.97,99.80,127.96,99.75,127.94,99.75,127.91,99.85,127.90,99.92,127.83,99.97,127.75,99.97,127.69,100.00,127.70,100.00,127.71,100.08,127.71,100.12,127.70,100.17,127.71,100.15,127.75,100.12,127.79,100.12,127.81,100.12,127.76,100.15,127.70,100.20,127.70,100.25,127.75,100.28,127.81,100.20,127.81,100.08,127.78,100.00,127.74,100.03,127.70,100.00
RZ_7487726_1230,0,3265,50,0,3,127.69,99.95,127.67,99.88,127.66,99.90,127.64,99.88,127.62,99.85,127.58,99.83,127.56,99.85,127.54,99.88,127.60,99.85,127.65,99.80,127.67,99.78,127.64,99.78,127.60,99.78,127.55,99.80,127.54,99.83,127.53,99.90,127.55,99.95,127.56,99.95,127.62,99.92,127.67,99.92,127.67,100.00,127.62,100.05,127.58,100.05,127.58,100.03,127.55,99.95,127.51,99.92,127.47,99.90,127.49,99.92,127.50,99.95,127.51,99.97,127.53,100.05,127.55,100.10,127.59,100.15,127.62,99.97,127.62,99.83,127.62,99.90,127.62,100.10,127.60,100.35,127.53,100.42,127.46,100.47,127.42,100.50,127.46,100.47,127.50,100.45,127.53,100.42,127.55,100.42,127.50,100.45,127.44,100.40,127.38,100.35,127.39,100.25,127.46,100.17
RZ_7487726_1231,0,3265,50,0,3,127.53,100.10,127.55,100.10,127.55,100.05,127.55,100.03,127.56,100.03,127.55,100.10,127.55,100.17,127.55,100.25,127.54,100.25,127.53,100.22,127.53,100.17,127.51,100.22,127.53,100.25,127.53,100.38,127.53,100.42,127.55,100.47,127.58,100.38,127.56,100.35,127.53,100.30,127.49,100.33,127.49,100.33,127.49,100.35,127.49,100.40,127.51,100.47,127.58,100.42,127.62,100.33,127.64,100.22,127.60,100.22,127.53,100.22,127.46,100.22,127.42,100.25,127.44,100.33,127.46,100.33,127.47,100.25,127.50,100.15,127.51,100.08,127.53,100.05,127.53,100.10,127.55,100.17,127.56,100.47,127.59,100.70,127.58,100.70,127.55,100.45,127.53,100.28,127.51,100.33,127.50,100.42,127.49,100.47,127.42,100.53,127.40,100.53,127.39,100.55
RZ_7487726_1232,0,3265,50,0,3,127.40,100.55,127.40,100.55,127.38,100.53,127.45,100.47,127.55,100.45,127.61,100.45,127.54,100.50,127.46,100.55,127.42,100.50,127.42,100.42,127.47,100.33,127.53,100.33,127.60,100.30,127.64,100.30,127.64,100.33,127.60,100.35,127.55,100.38,127.54,100.40,127.53,100.45,127.54,100.45,127.55,100.50,127.49,100.55,127.40,100.60,127.39,100.62,127.45,100.62,127.50,100.38,127.51,100.12,127.53,99.97,127.53,100.15,127.53,100.33,127.54,100.42,127.54,100.50,127.54,100.58,127.53,100.60,127.53,100.60,127.54,100.65,127.53,100.75,127.54,100.85,127.54,100.83,127.56,100.72,127.59,100.67,127.62,100.67,127.62,100.60,127.56,100.50,127.54,100.40,127.53,100.40,127.58,100.50,127.58,100.60,127.56,100.67,127.55,100.65
RZ_7487726_1233,0,3265,50,0,3,127.54,100.60,127.47,100.58,127.42,100.58,127.42,100.60,127.47,100.67,127.49,100.72,127.44,100.65,127.39,100.58,127.39,100.60,127.45,100.62,127.50,100.47,127.55,100.28,127.54,100.30,127.53,100.30,127.53,100.30,127.51,100.17,127.51,100.15,127.51,100.33,127.50,100.50,127.46,100.70,127.44,100.65,127.42,100.62,127.40,100.58,127.41,100.58,127.41,100.58,127.42,100.55,127.41,100.47,127.40,100.40,127.40,100.38,127.38,100.35,127.35,100.38,127.38,100.38,127.42,100.40,127.46,100.42,127.46,100.30,127.42,100.12,127.40,100.03,127.38,100.08,127.36,100.10,127.35,100.03,127.35,100.00,127.36,100.00,127.38,100.10,127.40,100.20,127.41,100.22,127.44,100.20,127.41,100.35,127.36,100.47,127.33,100.42,127.36,100.22
RZ_7487726_1234,0,3265,50,0,3,127.42,100.08,127.46,100.12,127.45,100.15,127.47,100.22,127.51,100.25,127.55,100.28,127.53,100.30,127.46,100.38,127.39,100.45,127.33,100.45,127.31,100.45,127.30,100.45,127.36,100.45,127.44,100.45,127.51,100.47,127.53,100.55,127.54,100.53,127.58,100.38,127.61,100.20,127.64,100.17,127.61,100.20,127.60,100.22,127.59,100.17,127.60,100.12,127.65,100.08,127.67,100.08,127.67,100.17,127.66,100.40,127.67,100.62,127.70,100.67,127.62,100.60,127.55,100.50,127.50,100.55,127.53,100.60,127.56,100.62,127.53,100.58,127.46,100.50,127.41,100.42,127.42,100.42,127.46,100.47,127.50,100.53,127.53,100.60,127.53,100.60,127.55,100.47,127.58,100.35,127.61,100.17,127.61,100.10,127.61,100.15,127.60,100.28,127.60,100.40
RZ_7487726_1235,0,3265,50,0,3,127.59,100.40,127.56,100.33,127.66,100.22,127.78,100.40,127.86,100.65,127.83,100.83,127.70,100.72,127.61,100.62,127.56,100.58,127.58,100.50,127.59,100.40,127.60,100.38,127.62,100.33,127.69,100.33,127.74,100.38,127.75,100.35,127.72,100.35,127.69,100.53,127.66,100.75,127.66,100.92,127.66,100.75,127.65,100.30,127.70,99.97,127.78,99.83,127.84,99.95,127.86,100.17,127.88,100.30,127.89,100.22,127.86,100.05,127.85,99.88,127.86,99.92,127.84,99.97,127.79,100.15,127.75,100.38,127.75,100.58,127.75,100.62,127.70,100.62,127.65,100.67,127.61,100.75,127.61,100.83,127.62,100.85,127.61,100.80,127.61,100.78,127.69,100.72,127.76,100.70,127.80,100.67,127.75,100.60,127.69,100.58,127.71,100.60,127.74,100.67
RZ_7487726_1236,0,3265,50,0,3,127.76,100.45,127.79,100.20,127.80,100.03,127.81,100.12,127.84,100.35,127.89,100.47,127.94,100.45,127.95,100.30,127.91,100.35,127.88,100.55,127.85,100.75,127.88,100.72,127.88,100.65,127.86,100.53,127.83,100.35,127.86,100.28,127.92,100.30,127.97,100.38,127.95,100.42,127.91,100.42,127.90,100.40,127.90,100.38,127.91,100.30,127.94,100.20,127.97,100.12,127.99,100.15,128.00,100.17,128.04,100.17,128.07,100.10,128.11,99.92,128.14,99.75,128.18,99.75,128.12,99.90,128.05,100.03,128.05,100.03,128.11,100.08,128.20,100.15,128.21,100.20,128.22,100.15,128.22,100.08,128.22,100.03,128.21,100.00,128.22,100.05,128.25,100.08,128.28,100.08,128.28,99.97,128.25,99.90,128.19,99.80,128.14,99.83,128.09,99.88
RZ_7487726_1237,0,3265,50,0,3,128.07,99.92,128.03,99.92,127.99,99.90,127.96,99.90,127.99,99.95,128.09,99.97,128.18,99.97,128.24,99.97,128.22,99.97,128.21,100.05,128.21,100.12,128.21,100.20,128.28,100.12,128.34,99.95,128.26,99.80,128.15,99.70,128.03,99.67,128.03,99.67,128.04,99.72,128.00,99.80,127.97,99.83,128.03,99.83,128.11,99.80,128.20,99.83,128.20,99.95,128.20,100.05,128.24,100.15,128.30,100.15,128.38,100.15,128.41,100.12,128.44,100.12,128.39,100.03,128.28,99.92,128.16,99.88,128.12,99.92,128.14,100.00,128.15,100.05,128.18,100.10,128.21,100.12,128.22,100.00,128.21,99.88,128.28,99.67,128.34,99.60,128.29,99.53,128.19,99.47,128.15,99.58,128.24,99.70,128.31,99.78,128.30,99.72,128.28,99.72
RZ_7487726_1238,0,3265,50,0,3,128.26,99.72,128.25,99.75,128.16,99.75,128.07,99.75,128.09,99.65,128.15,99.53,128.21,99.42,128.22,99.30,128.24,99.15,128.25,99.00,128.31,98.88,128.38,98.75,128.44,98.62,128.44,98.62,128.47,98.60,128.51,98.38,128.56,98.08,128.59,97.78,128.61,97.55,128.61,97.08,128.57,96.55,128.54,96.10,128.53,95.92,128.45,95.80,128.38,95.67,128.34,95.50,128.39,95.00,128.44,94.38,128.45,93.62,128.45,92.90,128.47,92.22,128.61,91.42,128.80,91.08,129.00,90.83,129.45,90.85,129.89,91.12,130.30,92.05,130.36,94.50,130.38,96.83,130.35,99.97,130.86,102.35,131.40,105.08,131.81,108.60,131.68,112.83,131.93,117.25,131.89,120.85,131.84,125.40,131.84,130.40,132.28,136.22,132.78,141.50
RZ_7487726_1239,0,3265,51,0,3,132.81,147.65,132.70,153.57,132.18,160.15,131.25,167.00,130.44,174.40,129.96,181.82,130.21,189.12,131.01,196.12,131.82,200.57,131.19,210.12,129.99,220.05,128.72,232.35,129.71,240.03,130.68,247.22,131.60,254.97,131.39,263.95,131.21,272.77,130.56,281.85,130.00,289.45,129.45,298.15,138.54,312.25,147.78,324.15,157.10,333.32,157.10,333.32
RZ_7487726_1240,0,3265,50,0,3,161.07,347.15,161.07,347.15,161.07,343.65,160.82,337.32,160.34,327.05,160.10,319.48,160.36,313.82,160.86,312.12,152.47,304.25,142.84,294.68,133.38,283.27,131.93,276.88,131.55,271.35,130.96,265.95,130.57,261.93,129.71,257.57,129.06,253.82,128.38,249.43,127.88,244.95,127.39,240.95
RZ_7487726_1241,0,3265,50,0,3,127.66,235.32,128.25,230.15,129.38,224.45,129.99,219.70,130.50,215.32,130.31,211.28,129.94,207.65,129.36,203.62,128.81,200.43,128.46,196.78,128.36,193.88,128.71,189.75,129.05,186.10,129.39,182.25,129.61,178.97,129.84,175.68,130.20,172.40,130.53,168.97,130.85,166.05,131.04,162.97,131.18,159.82,131.28,156.38,131.35,153.30,131.75,150.43,132.20,147.45,132.20,144.85,131.76,142.93,131.31,140.88,131.46,138.32,131.62,135.68,131.68,133.70,131.49,131.70,131.20,130.22,131.00,128.18,130.90,126.10,130.90,124.03,130.91,122.12,130.81,121.12,130.70,119.50,130.60,118.10,130.64,116.25,130.68,114.40,130.71,112.25,130.76,110.80,130.81,109.15,130.89,107.92,130.95,106.10,130.91,104.42,130.85,103.03,130.84,101.72
RZ_7487726_1242,0,3265,49,0,3,130.90,100.75,131.03,99.62,131.12,98.85,131.34,98.05,131.55,96.80,131.74,95.17,131.84,93.22,131.90,92.00,131.93,91.22,131.91,90.85,131.89,89.92,132.09,89.00,132.30,88.12,132.30,87.75,132.06,87.38,131.84,86.75,131.81,86.17,131.78,85.62,131.71,85.58,131.68,85.55,131.61,85.38,131.59,84.97,131.54,84.47,131.53,84.08,131.51,83.00,131.53,82.05,131.54,81.05,131.54,80.90,131.34,81.35,131.15,81.95,130.95,82.53,130.89,82.83,130.75,83.10,130.62,82.67,130.49,82.00,130.44,81.25,130.57,81.17,130.78,81.05,130.81,81.03,130.74,80.97,130.66,80.95,130.69,81.10,130.55,81.53,130.38,82.10,130.25,82.47,130.18,82.65,130.15,82.80,130.15,83.22,129.97,83.67
RZ_7487726_1243,0,3265,50,0,3,129.79,84.00,129.60,84.08,129.64,84.10,129.66,84.12,129.70,84.33,129.65,84.95,129.60,85.58,129.54,86.08,129.53,86.17,129.49,86.33,129.44,86.38,129.35,86.42,129.31,86.35,129.40,86.05,129.53,85.75,129.61,85.47,129.59,85.40,129.55,85.15,129.54,84.95,129.47,85.42,129.44,86.05,129.41,86.83,129.38,87.08,129.31,87.35,129.25,87.17,129.25,86.90,129.24,86.65,129.22,86.78,129.22,86.90,129.31,87.12,129.41,87.33,129.44,87.53,129.39,87.62,129.34,87.70,129.36,87.72,129.36,87.75,129.40,87.83,129.44,88.00,129.38,88.17,129.29,88.28,129.21,88.25,129.18,88.33,129.12,88.38,129.07,88.42,129.09,88.40,129.10,88.45,129.05,88.55,129.00,88.65,129.12,88.75,129.30,88.83
RZ_7487726_1244,0,3265,50,0,3,129.40,88.92,129.32,88.88,129.24,88.83,129.21,88.72,129.26,88.72,129.34,88.72,129.36,89.10,129.31,89.47,129.28,89.80,129.29,89.70,129.31,89.58,129.32,89.47,129.40,89.38,129.49,89.33,129.57,89.30,129.59,89.30,129.60,89.15,129.61,88.97,129.61,88.83,129.60,89.15,129.54,89.50,129.50,89.97,129.47,90.10,129.53,90.20,129.55,90.15,129.62,90.12,129.68,90.10,129.60,90.10,129.49,90.08,129.39,90.05,129.41,90.03,129.41,90.00,129.41,89.95,129.41,89.88,129.40,89.75,129.38,89.75,129.35,89.70,129.32,89.67,129.40,89.53,129.47,89.40,129.57,89.53,129.61,89.90,129.65,90.30,129.66,90.42,129.64,90.40,129.62,90.38,129.61,90.33,129.57,90.20,129.51,89.95,129.44,89.72
RZ_7487726_1245,0,3265,50,0,3,129.45,89.83,129.49,90.05,129.55,90.20,129.56,90.12,129.57,90.03,129.55,90.05,129.51,90.10,129.49,90.15,129.50,90.12,129.51,90.12,129.51,90.10,129.54,90.08,129.59,89.97,129.65,89.88,129.57,89.80,129.46,89.88,129.38,89.95,129.39,90.00,129.39,90.12,129.35,90.35,129.31,90.60,129.35,90.58,129.43,90.42,129.45,90.22,129.41,90.17,129.36,90.33,129.38,90.55,129.43,90.72,129.47,90.70,129.49,90.70,129.46,90.78,129.46,90.90,129.49,91.03,129.47,90.90,129.46,90.72,129.45,90.53,129.47,90.33,129.50,90.17,129.53,90.03,129.46,90.15,129.39,90.30,129.39,90.42,129.45,90.47,129.51,90.50,129.51,90.53,129.50,90.53,129.50,90.50,129.50,90.47,129.51,90.35,129.53,90.30
RZ_7487726_1246,0,3265,51,0,3,129.50,90.33,129.43,90.42,129.35,90.45,129.29,90.47,129.28,90.47,129.36,90.40,129.49,90.33,129.61,90.20,129.62,90.12,129.62,90.10,129.59,90.12,129.57,90.08,129.57,90.03,129.60,89.95,129.60,89.92,129.64,90.03,129.68,90.15,129.74,90.12,129.76,90.00,129.81,89.85,129.85,89.85,129.76,89.88,129.64,89.92,129.53,89.95,129.54,89.90,129.51,89.88,129.49,90.00,129.46,90.15,129.46,90.00,129.47,89.72,129.47,89.67,129.46,89.88,129.44,90.10,129.41,90.10,129.40,90.08,129.36,90.08,129.32,90.08,129.32,90.20,129.38,90.30,129.41,90.33,129.43,90.25,129.44,90.15,129.46,90.12,129.50,90.08,129.53,90.17,129.54,90.30,129.55,90.40,129.54,90.40,129.53,90.42,129.53,90.42,129.54,90.38
RZ_7487726_1247,0,3265,50,0,3,129.56,90.33,129.54,90.28,129.47,90.17,129.39,90.05,129.36,89.95,129.39,89.90,129.41,90.10,129.46,90.30,129.47,90.25,129.50,90.00,129.51,89.80,129.40,89.83,129.22,89.80,128.95,89.75,128.49,90.05,127.85,90.38,127.24,91.10,126.81,92.12,126.50,93.35,126.19,94.25,125.86,94.47,125.50,94.53,124.95,95.33,124.31,96.40,123.14,98.42,121.79,100.22,120.15,102.95,118.60,105.50,117.04,108.33,115.58,110.42,114.47,112.42,113.46,114.88,112.50,117.17,111.12,119.88,109.54,122.17,108.10,124.88,107.04,127.12,106.11,129.03,104.99,131.62,103.88,134.22,102.80,136.85,101.92,138.22,101.10,139.95,100.38,141.65,99.71,143.78,99.09,145.70,98.61,147.43,98.25,149.07,97.99,150.70,97.64,152.80
RZ_7487726_1248,0,3265,51,0,3,97.28,155.22,96.99,157.30,96.72,159.12,96.51,160.50,96.11,162.05,95.84,163.15,95.65,163.93,95.70,164.38,95.72,164.68,95.62,165.07,95.55,165.25,95.64,165.38,95.83,165.43,96.04,165.45,96.16,165.50,96.25,165.47,96.35,165.47,96.38,165.47,96.38,165.55,96.41,165.78,96.49,166.18,96.56,166.53,96.58,166.70,96.58,166.70,96.67,166.75,96.78,166.80,96.88,166.85,96.89,166.80,96.92,166.68,96.96,166.50,96.95,166.20,96.90,165.97,96.92,165.93,97.00,166.03,97.09,166.00,97.09,165.88,97.08,165.50,97.06,165.22,97.08,164.95,97.08,164.93,97.09,164.82,97.17,164.68,97.26,164.60,97.35,164.62,97.28,164.57,97.21,164.50,97.17,164.40,97.21,164.25,97.25,164.10,97.30,163.95,97.35,163.85
RZ_7487726_1249,0,3265,51,0,3,97.36,163.88,97.35,163.90,97.35,164.00,97.39,163.72,97.42,163.43,97.45,163.12,97.45,163.12,97.44,163.22,97.40,163.30,97.36,163.38,97.35,163.32,97.36,163.22,97.36,163.12,97.38,162.97,97.39,162.88,97.40,162.88,97.34,162.95,97.28,163.00,97.24,162.97,97.29,162.95,97.35,162.70,97.39,162.47,97.42,162.35,97.46,162.45,97.50,162.43,97.46,162.28,97.40,162.10,97.33,162.07,97.33,162.03,97.33,162.00,97.34,161.97,97.38,161.97,97.41,161.97,97.44,161.97,97.44,161.90,97.44,161.82,97.44,161.72,97.46,161.75,97.56,161.80,97.65,161.78,97.65,161.68,97.59,161.57,97.54,161.57,97.58,161.72,97.60,161.88,97.61,161.93,97.59,161.90,97.55,161.88,97.50,161.88,97.46,161.88,97.42,161.75
RZ_7487726_1250,0,4265,50,1000,3,97.51,161.60,97.61,161.43,97.70,161.32,97.69,161.25,97.66,161.25,97.66,161.28,97.74,161.32,97.81,161.32,97.89,161.25,97.86,161.20,97.85,161.15,97.83,161.20,97.81,161.28,97.80,161.38,97.81,161.43,97.83,161.45,97.85,161.25,97.84,161.03,97.81,161.00,97.79,161.12,97.78,161.28,97.75,161.25,97.72,161.30,97.71,161.32,97.79,161.35,97.85,161.38,97.89,161.30,97.88,161.22,97.81,161.12,97.76,161.15,97.76,161.18,97.83,161.03,97.76,160.85,97.66,160.55,97.61,160.43,97.69,160.53,97.76,160.75,97.79,160.93,97.81,160.88,97.84,160.80,97.83,160.82,97.81,160.85,97.83,160.82,97.86,160.75,97.90,160.62,97.96,160.53,98.01,160.40,98.05,160.53,98.05,160.72,98.01,161.05
RZ_7487726_1251,0,4305,51,40,3,97.99,161.18,97.95,161.25,97.96,161.10,97.97,160.93,98.00,160.78,98.04,160.60,98.00,160.47,97.92,160.38,97.91,160.45,97.96,160.62,97.99,160.80,97.95,160.95,97.91,161.00,97.90,161.03,97.91,161.03,97.91,161.00,97.91,160.97,97.90,160.95,97.85,160.93,97.81,160.85,97.86,160.80,97.94,160.78,98.04,160.78,98.06,160.78,98.05,160.80,98.01,160.65,97.96,160.47,97.96,160.28,97.97,160.25,97.99,160.32,98.01,160.45,98.06,160.55,98.11,160.55,98.14,160.47,98.12,160.40,98.08,160.43,98.01,160.57,97.96,160.70,97.95,160.72,97.95,160.80,97.95,160.85,97.94,160.95,97.92,160.97,97.97,161.00,98.01,161.03,98.08,161.05,98.08,161.07,98.08,161.10,98.05,161.12,98.01,161.18,98.01,160.97
RZ_7487726_1252,0,4305,50,0,3,98.04,160.75,98.05,160.65,98.08,160.78,98.08,160.85,98.08,160.85,98.08,160.88,98.12,160.88,98.19,160.82,98.20,160.75,98.09,160.93,97.99,161.12,97.92,161.18,97.94,160.85,97.94,160.53,97.99,160.38,98.03,160.38,98.08,160.35,98.06,160.30,98.09,160.25,98.11,160.28,98.11,160.30,98.08,160.55,98.01,160.80,97.96,161.10,97.94,161.15,97.91,160.90,97.88,160.57,97.85,160.25,97.90,160.47,97.99,160.68,98.06,160.90,98.06,160.90,98.10,160.78,98.12,160.68,98.11,160.65,98.05,160.78,97.97,160.90,97.97,160.82,97.99,160.68,98.00,160.53,97.99,160.57,97.97,160.68,97.99,160.68,98.00,160.57,98.00,160.50,98.00,160.65,98.00,160.82,98.01,160.95,98.04,160.93,98.05,160.88
RZ_7487726_1253,0,4305,50,0,3,98.04,160.95,98.05,161.00,98.08,160.93,98.08,160.78,98.06,160.62,97.97,160.60,97.90,160.60,97.94,160.72,98.04,160.90,98.10,161.15,98.06,161.20,98.04,161.25,98.04,161.10,98.04,160.93,98.04,160.78,98.04,160.80,98.04,160.90,98.03,161.00,98.00,160.97,97.99,160.78,98.00,160.55,97.97,160.45,97.95,160.57,97.95,160.72,97.97,160.80,97.99,160.82,97.95,161.03,97.91,161.15,97.89,161.25,97.90,161.18,97.90,160.97,97.95,160.80,97.97,160.65,98.00,160.68,97.95,160.72,97.91,160.65,97.89,160.60,97.99,160.47,98.09,160.40,98.17,160.40,98.20,160.50,98.22,160.62,98.17,160.78,98.17,160.82,98.16,160.82,98.25,160.72,98.28,160.72,98.21,160.82,98.14,160.93,98.05,160.95
RZ_7487726_1254,0,4345,50,40,0,98.08,160.82,98.08,160.70,98.09,160.57,98.09,160.57,98.12,160.72,98.15,160.90,98.17,161.05,98.17,161.00,98.16,160.90,98.14,160.82,98.12,160.78,98.14,160.78,98.15,160.80,98.16,160.82,98.16,161.00,98.14,161.15,98.10,161.28,98.06,161.12,98.00,161.00,97.96,161.05,97.90,161.25,97.90,161.40,97.89,161.38,97.89,161.35,97.92,161.30,97.96,161.22,98.01,161.15,98.05,161.22,98.10,161.38,98.16,161.50,98.19,161.65,98.17,161.82,98.14,161.95,98.14,161.60,98.10,161.28,98.05,161.18,97.99,161.43,98.01,161.72,98.03,161.80,98.04,161.88,98.04,161.82,98.05,161.80,98.06,161.82,98.08,161.88,98.10,161.90,98.11,161.82,98.15,161.65,98.16,161.50,98.19,161.32,98.19,161.28
RZ_7487726_1255,0,4385,50,40,0,98.17,161.43,98.15,161.57,98.11,161.82,98.08,161.93,98.04,162.05,98.03,162.10,98.01,162.05,98.00,161.95,98.01,161.90,98.04,161.90,98.06,161.93,98.11,161.88,98.16,161.72,98.20,161.60,98.19,161.57,98.17,161.62,98.17,161.70,98.19,161.72,98.19,161.70,98.19,161.65,98.16,161.60,98.12,161.57,98.12,161.57,98.16,161.57,98.21,161.57,98.22,161.57,98.22,161.85,98.22,162.15,98.08,162.43,97.92,162.43,97.70,162.55,97.45,162.72,97.05,163.10,96.64,163.47,96.26,163.95,95.91,164.25,95.21,165.40,94.25,166.45,92.90,167.57,91.46,168.28,90.00,168.97,88.86,169.97,87.97,170.68,87.33,171.93,86.70,173.30,86.03,174.60,85.50,175.47,84.84,175.90,84.26,176.65,83.60,177.30
RZ_7487726_1256,0,4385,50,0,0,83.08,178.12,82.69,178.45,82.29,178.75,81.96,178.68,81.54,178.72,81.20,178.82,80.84,179.25,80.59,179.68,80.29,180.07,80.09,180.35,79.91,180.53,79.85,180.68,79.79,180.65,79.78,180.80,79.84,180.90,79.91,181.00,79.97,181.18,79.97,181.38,79.97,181.55,80.05,181.53,80.11,181.53,80.17,181.47,80.22,181.35,80.29,181.25,80.34,181.35,80.31,181.50,80.29,181.78,80.30,181.90,80.34,181.75,80.29,181.45,80.21,181.10,80.10,181.07,80.09,181.05,80.20,181.07,80.34,181.07,80.41,180.90,80.35,180.75,80.34,180.60,80.39,180.60,80.41,180.60,80.40,180.57,80.41,180.55,80.46,180.53,80.53,180.57,80.55,180.62,80.55,180.65,80.54,180.57,80.51,180.47,80.55,180.28,80.65,180.12
RZ_7487726_1257,0,4385,50,0,0,80.75,180.03,80.80,180.05,80.80,180.05,80.79,180.03,80.80,179.97,80.79,180.03,80.79,180.10,80.80,180.25,80.80,180.38,80.81,180.50,80.80,180.47,80.89,180.32,80.96,180.15,81.04,179.97,81.04,179.82,81.04,179.72,81.05,179.82,81.03,180.00,81.00,180.20,80.99,180.22,81.00,180.25,81.01,180.25,81.04,180.03,81.09,179.80,81.11,179.65,81.10,179.70,81.05,179.75,81.00,179.78,80.97,179.85,81.05,179.90,81.12,179.95,81.20,179.90,81.26,179.82,81.31,179.72,81.31,179.95,81.28,180.20,81.21,180.47,81.16,180.50,81.14,180.45,81.19,180.32,81.25,180.20,81.31,180.03,81.31,179.88,81.33,179.75,81.31,179.68,81.30,179.62,81.29,179.57,81.28,179.65,81.29,179.72,81.30,179.80
RZ_7487726_1258,0,4425,50,40,0,81.30,179.78,81.26,179.72,81.22,179.95,81.17,180.15,81.24,180.32,81.31,180.20,81.39,180.05,81.39,179.93,81.44,180.00,81.50,180.12,81.54,180.22,81.47,180.22,81.44,180.20,81.42,180.10,81.44,180.05,81.44,180.05,81.44,179.97,81.45,179.90,81.41,180.03,81.38,180.25,81.40,180.45,81.46,180.43,81.53,180.30,81.54,179.93,81.55,179.57,81.58,179.55,81.58,179.78,81.61,180.03,81.64,180.00,81.65,180.05,81.65,180.12,81.60,180.22,81.58,180.03,81.50,179.78,81.49,179.50,81.51,179.50,81.56,179.62,81.56,179.80,81.53,179.78,81.54,179.62,81.58,179.68,81.59,179.88,81.55,180.15,81.53,180.28,81.46,180.40,81.44,180.28,81.42,180.07,81.47,179.80,81.51,179.72,81.54,179.60
RZ_7487726_1259,0,4465,50,40,0,81.53,179.53,81.51,179.35,81.54,179.25,81.58,179.40,81.60,179.65,81.58,179.93,81.55,179.95,81.54,179.95,81.53,179.88,81.54,179.80,81.55,179.95,81.46,180.15,81.36,180.18,81.30,180.00,81.35,179.80,81.36,179.78,81.38,179.78,81.40,179.85,81.42,179.88,81.49,179.90,81.54,179.85,81.60,179.75,81.59,179.68,81.54,179.75,81.49,179.93,81.46,180.10,81.45,180.12,81.44,179.93,81.42,179.72,81.44,179.47,81.38,179.43,81.31,179.32,81.25,179.25,81.25,179.28,81.25,179.40,81.25,179.62,81.26,179.78,81.24,179.88,81.19,179.90,81.15,179.93,81.15,180.03,81.20,180.15,81.25,180.30,81.29,180.35,81.34,180.35,81.39,180.45,81.44,180.50,81.59,180.57,81.86,180.40,82.62,180.22
RZ_7487726_1260,0,4465,50,0,0,83.75,179.93,85.26,179.68,86.72,179.22,88.00,178.80,89.14,178.45,90.31,178.10,91.75,177.15,93.03,176.20,94.44,175.00,95.78,174.07,97.16,173.18,98.55,171.45,99.99,170.15,101.39,168.82,102.44,168.18,103.17,167.38,104.15,165.82,105.06,164.85,106.08,163.45,107.00,162.65,108.17,161.53,109.45,160.93,110.61,160.00,111.58,159.05,112.41,157.93,113.17,157.22,113.94,156.07,114.55,155.20,115.17,153.93,115.65,153.40,116.14,152.12,116.69,151.22,117.22,150.32,117.80,150.10,118.15,149.38,118.65,148.62,118.95,147.60,119.35,146.82,119.49,146.12,119.61,145.78,119.58,145.80,119.53,145.75,119.47,145.22,119.39,144.70,119.30,144.32,119.03,144.50,118.83,145.00,118.56,145.43,118.49,145.55,118.21,145.35
RZ_7487726_1261,0,4465,51,0,0,118.03,145.15,117.83,145.18,117.71,145.22,117.54,145.28,117.35,145.40,117.25,145.65,117.05,146.10,116.85,146.40,116.67,146.57,116.54,146.53,116.40,146.40,116.22,146.32,116.15,146.40,115.99,146.82,115.85,147.28,115.72,147.53,115.67,147.53,115.58,147.55,115.45,147.72,115.28,147.93,115.15,148.12,115.05,148.22,115.01,148.47,115.00,148.72,114.99,148.88,114.97,148.65,114.90,148.43,114.80,148.53,114.70,148.82,114.67,149.10,114.65,149.03,114.64,149.03,114.64,149.00,114.61,149.03,114.58,149.10,114.53,149.15,114.47,149.15,114.44,149.15,114.36,149.22,114.31,149.35,114.36,149.55,114.42,149.88,114.47,150.12,114.39,150.30,114.31,150.32,114.30,150.40,114.31,150.45,114.31,150.45,114.28,150.38,114.24,150.38,114.21,150.43
RZ_7487726_1262,0,4505,49,40,0,114.21,150.43,114.24,150.43,114.31,150.43,114.36,150.47,114.39,150.50,114.31,150.62,114.22,150.75,114.25,150.88,114.34,150.88,114.38,150.93,114.34,150.97,114.30,150.97,114.33,150.90,114.35,150.80,114.38,150.80,114.34,150.90,114.28,151.05,114.21,151.18,114.22,151.22,114.24,151.18,114.31,150.93,114.40,150.75,114.40,150.65,114.30,150.72,114.20,150.78,114.14,150.70,114.11,150.53,114.10,150.47,114.11,150.57,114.19,150.68,114.25,150.68,114.25,150.68,114.19,150.70,114.19,150.75,114.25,150.82,114.34,150.90,114.36,150.85,114.35,150.78,114.28,150.75,114.20,150.80,114.16,150.72,114.17,150.60,114.16,150.43,114.15,150.40,114.12,150.45,114.14,150.57,114.14,150.68,114.14,150.68,114.14,150.68
RZ_7487726_1263,0,4545,50,40,0,114.14,150.72,114.10,150.80,114.06,150.85,114.00,150.88,113.99,150.88,114.01,150.85,114.06,150.78,114.11,150.70,114.14,150.62,114.05,150.60,113.96,150.65,113.88,150.90,113.86,151.12,113.86,151.28,113.86,151.28,113.89,151.12,113.97,150.90,114.06,150.68,114.10,150.65,114.08,150.68,114.03,150.70,114.00,150.70,114.03,150.72,114.04,150.68,114.06,150.60,114.04,150.57,114.03,150.62,114.00,150.68,114.03,150.68,114.06,150.65,114.10,150.65,114.09,150.65,114.08,150.65,114.10,150.68,114.12,150.78,114.14,150.85,114.06,150.97,113.97,151.03,113.92,151.03,113.94,150.95,113.94,150.85,113.92,150.88,113.88,150.93,113.84,151.00,113.92,151.00,114.04,150.80,114.19,150.55,114.21,150.30,114.24,150.38,114.22,150.47
RZ_7487726_1264,0,4545,51,0,0,114.21,150.57,114.20,150.55,114.24,150.45,114.26,150.28,114.25,150.12,114.17,150.07,114.09,150.15,114.05,150.22,114.05,150.25,114.04,150.28,114.03,150.32,113.99,150.35,113.96,150.28,113.92,150.18,113.91,150.07,113.91,150.03,113.91,150.03,113.90,150.12,113.89,150.28,113.89,150.35,113.91,150.28,113.94,150.22,113.95,150.20,113.97,150.22,114.01,150.22,114.05,150.32,114.10,150.43,114.11,150.38,114.12,150.18,114.14,150.00,114.15,149.97,114.16,150.00,114.17,150.05,114.14,150.00,114.10,149.97,114.08,150.00,114.09,150.05,114.11,149.97,114.11,149.88,114.10,149.78,114.09,149.78,114.09,149.78,114.10,149.72,114.10,149.68,114.09,149.68,114.06,149.72,114.03,149.80,114.01,149.62,114.00,149.43,113.99,149.40,113.96,149.62
RZ_7487726_1265,0,4545,50,0,0,114.01,149.88,114.10,149.97,114.20,149.85,114.26,149.80,114.29,149.75,114.29,149.82,114.24,149.85,114.19,149.80,114.15,149.70,114.15,149.47,114.14,149.38,114.12,149.25,114.09,149.25,114.05,149.20,114.04,149.15,114.06,149.28,114.08,149.47,114.06,149.65,114.05,149.45,114.05,149.30,114.08,149.07,114.14,149.00,114.20,148.95,114.25,148.93,114.26,148.90,114.29,148.75,114.34,148.60,114.40,148.55,114.49,147.80,114.53,147.03,114.56,146.15,114.55,145.90,114.53,145.68,114.53,145.55,114.54,145.53,114.74,145.18,114.92,144.85,115.01,144.50,114.94,144.50,114.86,144.25,114.88,144.03,114.86,143.70,114.84,142.93,114.79,141.85,114.75,140.40,114.88,139.53,115.29,139.07,115.69,139.25,115.92,140.65,115.89,143.38
RZ_7487726_1266,0,4585,50,40,0,116.08,147.25,116.24,151.40,116.34,156.85,116.20,162.65,116.04,168.93,115.61,174.88,115.19,181.82,114.74,189.68,114.59,198.12,114.83,206.68,115.05,216.07,114.25,225.95,112.99,237.25,111.72,249.18,111.45,261.68,111.49,274.05,111.90,286.18,112.40,294.20,112.69,298.12,112.69,298.12
RZ_7487726_1267,0,4625,50,40,0,null
RZ_7487726_1268,0,4625,50,0,0,90.38,295.88,90.38,295.88,90.53,292.77,91.14,287.82,92.50,281.00,94.01,276.18,95.11,271.30,95.51,266.23,95.62,260.95,95.75,255.75,95.81,251.00,95.88,246.15,95.91,242.20,96.10,237.78,96.33,233.93,96.75,229.72,96.97,225.97,97.09,221.93,97.03,218.40,96.96,215.18,97.01,211.65,97.10,208.07,97.28,204.78,97.71,202.15,98.20,199.30,98.70,196.12,98.90,193.12,99.00,190.82,99.08,188.38,99.09,185.90,98.76,183.60,98.44,181.62,98.33,178.70,98.47,175.82,98.54,173.85,98.47,172.75,98.62,170.30,98.94,168.15,99.26,165.97
RZ_7487726_1269,0,4625,50,0,0,99.45,164.75,99.51,163.15,99.59,161.70,99.64,160.00,99.64,158.38,99.61,156.60,99.56,155.57,99.58,153.82,99.62,152.55,99.69,150.95,99.71,150.35,99.72,149.25,99.74,147.90,99.75,146.60,99.42,146.00,99.09,145.50,98.78,145.05,98.72,144.57,98.62,143.80,98.51,142.55,98.33,141.30,98.17,140.88,98.05,140.30,98.08,139.53,98.01,138.78,97.96,138.25,97.97,137.53,98.06,136.80,98.15,136.07,98.20,135.70,98.25,136.00,98.28,136.80,98.28,137.62,98.28,137.97,98.30,138.18,98.33,138.38,98.34,138.57,98.36,138.65,98.38,138.72,98.38,138.97,98.35,139.80,98.33,140.62,98.38,141.28,98.44,141.60,98.51,141.90,98.53,142.07,98.47,142.07,98.40,142.07,98.47,142.03,98.61,141.97
RZ_7487726_1270,0,4665,50,40,0,98.72,141.97,98.69,142.10,98.59,142.25,98.51,142.35,98.44,142.43,98.40,142.68,98.36,142.95,98.35,143.18,98.36,143.18,98.38,143.10,98.39,143.10,98.36,143.10,98.35,143.12,98.33,143.20,98.33,143.28,98.31,143.38,98.29,143.43,98.34,143.25,98.40,143.05,98.34,142.95,98.21,143.07,98.09,143.00,98.10,142.78,98.19,142.57,98.28,142.60,98.34,142.60,98.33,142.62,98.33,142.70,98.35,142.78,98.35,142.97,98.34,143.20,98.33,143.43,98.28,143.50,98.24,143.43,98.20,143.28,98.19,143.05,98.17,142.82,98.10,142.85,98.03,143.00,97.95,143.18,97.95,143.20,98.00,143.15,98.05,143.10,98.01,143.12,97.91,143.20,97.81,143.30,97.84,143.32,97.90,143.38,97.96,143.12,98.00,142.88
RZ_7487726_1271,0,4705,51,40,0,98.05,142.70,98.10,142.85,98.12,143.03,98.11,143.12,98.04,143.32,97.92,143.53,97.81,143.72,97.74,143.70,97.71,143.72,97.70,143.78,97.69,143.88,97.75,143.90,97.79,144.03,97.91,144.10,97.99,143.90,98.00,143.60,97.92,143.35,97.86,143.40,97.86,143.47,97.83,143.55,97.80,143.57,97.78,143.57,97.79,143.70,97.79,143.82,97.76,143.95,97.74,144.05,97.76,144.12,97.80,144.22,97.86,144.07,97.89,143.97,97.91,143.88,97.91,143.93,97.92,143.95,97.95,143.88,97.96,143.80,97.97,143.75,97.90,143.78,97.81,143.82,97.78,143.70,97.85,143.38,97.91,143.03,97.90,143.28,97.88,143.70,97.86,144.12,97.86,144.10,97.89,144.00,97.91,143.93,97.92,143.88,97.92,143.82,97.86,143.80,97.80,143.75
RZ_7487726_1272,0,4705,51,0,0,97.74,143.75,97.78,143.72,97.83,143.70,97.86,143.68,97.84,143.68,97.83,143.70,97.81,143.68,97.81,143.68,97.78,143.80,97.74,143.93,97.69,144.00,97.69,143.75,97.70,143.50,97.71,143.40,97.71,143.53,97.74,143.60,97.72,143.55,97.69,143.57,97.62,143.62,97.61,143.70,97.62,143.90,97.64,144.12,97.65,144.12,97.70,143.90,97.74,143.82,97.78,143.97,97.79,144.15,97.76,144.18,97.71,144.20,97.67,144.20,97.67,144.20,97.67,144.18,97.69,144.05,97.74,143.93,97.80,143.82,97.83,143.82,97.79,143.82,97.75,143.82,97.72,143.80,97.71,143.78,97.69,143.62,97.65,143.47,97.62,143.38,97.61,143.45,97.65,143.50,97.69,143.55,97.70,143.57,97.62,143.55,97.56,143.55,97.50,143.53,97.53,143.55
RZ_7487726_1273,0,4705,50,0,0,97.47,143.93,97.41,144.30,97.33,144.80,97.00,144.93,96.45,144.93,95.55,144.80,94.70,144.40,93.71,144.05,93.00,143.70,92.28,143.47,91.80,143.28,91.24,143.15,90.88,143.25,90.38,143.40,89.69,143.50,88.83,143.55,88.14,143.55,87.30,143.57,86.14,143.60,84.25,143.65,82.29,143.70,80.41,143.78,79.03,143.85,77.80,143.93,76.44,144.03,74.96,144.12,73.64,143.78,72.64,143.38,71.67,142.95,70.54,143.00,69.34,143.00,67.99,143.05,66.69,143.18,65.28,143.53,64.11,143.93,62.94,144.25,61.95,144.38,60.56,144.53,59.20,144.90,57.51,145.35,56.12,145.70,54.89,145.78,53.94,145.75,52.92,145.72,52.00,145.65,51.09,145.60,50.36,145.82,49.69,146.15,49.21,146.47,48.89,146.80
RZ_7487726_1274,0,4745,50,40,0,48.70,147.10,48.61,147.40,48.64,147.38,48.64,147.38,48.65,147.38,48.69,147.18,48.73,147.00,48.80,146.82,48.89,146.80,49.02,146.75,49.15,146.65,49.24,146.53,49.26,146.43,49.25,146.35,49.21,146.32,49.19,146.32,49.17,146.25,49.19,146.15,49.14,146.25,49.09,146.45,49.11,146.70,49.19,146.78,49.27,146.72,49.30,146.47,49.31,146.25,49.31,146.03,49.39,145.95,49.46,146.10,49.62,146.30,49.69,146.50,49.77,146.50,49.79,146.47,49.80,146.45,49.80,146.47,49.80,146.55,49.83,146.62,49.89,146.72,49.95,146.80,50.00,146.85,50.00,146.85,50.00,146.85,50.00,146.88,50.00,146.95,50.05,147.00,50.12,147.03,50.20,147.03,50.26,147.15,50.34,147.32,50.41,147.38,50.46,147.25
RZ_7487726_1275,0,4785,50,40,0,50.51,147.15,50.58,147.15,50.64,147.10,50.67,147.03,50.69,146.95,50.67,147.00,50.66,147.07,50.64,147.22,50.64,147.30,50.67,147.35,50.70,147.55,50.70,147.75,50.67,147.93,50.66,147.93,50.71,147.95,50.76,147.95,50.84,147.90,50.84,147.85,50.83,147.80,50.81,147.80,50.79,147.82,50.77,147.82,50.76,147.72,50.75,147.60,50.76,147.60,50.76,147.75,50.79,147.85,50.88,147.80,50.96,147.78,51.01,147.88,50.99,147.95,50.98,147.90,51.01,147.78,51.11,147.65,51.20,147.65,51.29,147.68,51.30,147.78,51.31,147.85,51.35,147.93,51.39,147.93,51.35,147.93,51.27,147.93,51.24,147.72,51.30,147.50,51.34,147.70,51.35,148.12,51.34,148.53,51.34,148.45,51.34,148.32,51.34,148.12
RZ_7487726_1276,0,4785,50,0,0,51.35,147.95,51.40,147.80,51.42,147.80,51.44,147.82,51.44,147.85,51.45,147.82,51.52,147.93,51.58,148.03,51.61,148.18,51.59,148.22,51.58,148.28,51.59,148.30,51.61,148.20,51.64,148.12,51.62,148.03,51.61,148.03,51.62,148.00,51.66,148.00,51.67,148.10,51.65,148.22,51.64,148.25,51.61,148.18,51.60,148.07,51.71,148.12,51.84,148.15,51.96,148.20,51.96,148.20,51.95,148.22,51.94,148.22,51.99,148.10,52.05,147.97,52.10,147.88,52.08,147.93,52.05,147.95,52.02,147.93,51.99,147.88,51.95,147.93,51.91,148.07,51.94,148.22,51.99,148.32,52.04,148.35,52.04,148.47,52.02,148.55,52.01,148.57,52.02,148.40,52.08,148.32,52.11,148.30,52.15,148.35,52.19,148.35,52.23,148.50
RZ_7487726_1277,0,4785,51,0,0,52.24,148.65,52.20,148.78,52.14,148.72,52.11,148.68,52.15,148.68,52.19,148.65,52.19,148.62,52.19,148.57,52.19,148.60,52.16,148.68,52.16,148.78,52.15,148.82,52.12,148.82,52.09,148.82,52.06,148.75,52.12,148.65,52.17,148.72,52.23,149.00,52.24,149.28,52.27,149.25,52.31,149.22,52.26,149.20,52.23,149.25,52.21,149.22,52.26,149.20,52.30,149.15,52.34,149.12,52.36,149.05,52.38,149.00,52.38,148.95,52.41,148.93,52.44,148.90,52.49,148.93,52.51,148.95,52.51,148.95,52.49,148.90,52.46,148.95,52.45,149.05,52.45,149.15,52.45,149.18,52.45,149.28,52.44,149.40,52.41,149.50,52.39,149.50,52.41,149.53,52.45,149.53,52.50,149.57,52.51,149.70,52.50,149.80,52.49,149.82,52.45,149.80
RZ_7487726_1278,0,4825,50,40,0,52.44,149.78,52.40,149.78,52.39,149.75,52.38,149.70,52.39,149.55,52.40,149.43,52.40,149.32,52.39,149.32,52.42,149.35,52.45,149.38,52.48,149.43,52.45,149.45,52.44,149.47,52.44,149.47,52.45,149.50,52.49,149.55,52.54,149.60,52.59,149.57,52.65,149.47,52.67,149.38,52.66,149.35,52.61,149.45,52.55,149.50,52.51,149.50,52.46,149.55,52.44,149.82,52.38,150.10,52.30,150.22,52.17,150.20,52.06,150.20,51.94,150.22,51.85,150.25,51.75,150.00,51.71,149.72,51.98,149.43,52.35,149.38,53.14,149.32,54.04,149.28,55.04,149.25,56.31,149.47,57.64,149.72,59.26,150.18,60.56,150.47,61.99,150.80,63.20,151.07,64.46,151.47,65.83,151.78,67.79,151.93,69.61,151.85,71.28,151.80
RZ_7487726_1279,0,4865,50,40,0,72.51,151.78,73.91,151.78,75.40,151.78,76.92,151.78,78.60,151.72,79.99,151.65,81.30,151.57,82.33,151.55,83.33,151.65,84.16,151.85,85.17,152.15,86.01,152.32,86.92,152.40,87.70,152.43,88.64,152.95,89.72,153.43,90.58,154.03,91.65,154.15,92.60,154.45,93.64,154.62,94.21,154.53,94.75,154.28,95.12,154.07,95.53,154.05,95.62,154.05,95.61,154.03,95.51,153.97,95.41,153.95,95.28,154.05,95.14,154.18,94.91,154.30,94.83,154.28,94.64,154.28,94.51,154.28,94.38,154.28,94.34,154.22,94.26,154.18,94.19,154.07,94.06,154.00,94.00,154.00,93.90,154.15,93.84,154.28,93.62,154.40,93.40,154.47,93.19,154.57,93.12,154.65,93.09,154.75,93.00,154.82,92.81,154.90,92.60,154.97
RZ_7487726_1280,0,4865,50,0,0,92.39,154.88,92.28,154.72,92.24,154.57,92.19,154.57,92.16,154.50,92.12,154.45,92.14,154.28,92.11,154.20,92.05,154.32,91.99,154.68,91.92,155.05,91.84,155.05,91.79,154.90,91.78,154.75,91.79,154.72,91.78,154.68,91.72,154.57,91.69,154.47,91.65,154.57,91.65,154.68,91.67,154.70,91.62,154.70,91.51,154.78,91.42,154.72,91.40,154.60,91.40,154.53,91.40,154.57,91.40,154.72,91.41,154.80,91.44,154.95,91.46,155.05,91.38,155.03,91.29,154.93,91.20,154.80,91.20,154.80,91.20,154.80,91.20,154.78,91.20,154.72,91.20,154.72,91.21,154.78,91.24,154.82,91.25,154.85,91.24,154.82,91.22,154.80,91.22,154.75,91.25,154.72,91.26,154.72,91.29,154.85,91.29,155.05,91.29,155.25
RZ_7487726_1281,0,4865,50,0,0,91.28,155.12,91.26,154.95,91.26,154.78,91.30,154.80,91.33,154.82,91.38,154.85,91.38,154.95,91.28,155.07,91.16,155.18,91.05,155.15,91.05,155.07,91.09,155.03,91.12,155.03,91.17,155.05,91.19,155.05,91.20,155.05,91.21,155.05,91.21,154.95,91.15,154.88,91.08,154.90,90.99,155.05,90.94,155.18,90.91,155.15,90.94,155.12,90.96,155.00,91.00,154.90,91.03,154.70,91.00,154.60,90.94,154.82,90.95,155.12,91.01,155.32,91.09,155.20,91.05,155.07,91.01,155.03,90.97,154.97,90.97,155.03,90.97,155.10,90.97,155.12,91.03,155.07,91.08,155.00,91.12,155.00,91.14,155.00,91.14,154.97,91.15,154.93,91.11,154.88,91.08,154.85,91.04,154.80,91.04,154.80,91.04,154.78,91.03,154.72
RZ_7487726_1282,0,4905,50,40,0,91.01,154.65,91.01,154.62,91.01,154.68,91.00,154.80,91.00,154.93,90.94,155.05,90.88,155.25,90.83,155.43,90.83,155.53,90.90,155.53,90.97,155.40,91.03,155.25,91.00,155.07,90.97,155.07,90.96,155.05,90.96,155.00,90.95,154.93,91.06,154.82,91.17,154.78,91.28,154.72,91.22,154.70,91.16,154.68,91.08,154.68,91.01,154.70,91.01,154.72,91.06,154.75,91.08,154.75,91.06,154.78,91.06,154.78,91.01,154.78,90.95,154.78,90.92,154.75,90.96,154.75,91.01,154.72,91.00,154.72,90.99,154.72,91.00,154.90,91.03,155.07,91.06,155.25,91.08,155.25,91.08,155.28,91.01,155.25,90.96,155.25,90.96,155.18,91.03,155.15,91.09,155.10,91.14,155.15,91.17,155.18,91.15,155.10,91.10,155.00
RZ_7487726_1283,0,4945,51,40,0,91.05,154.93,91.04,155.00,91.03,155.05,91.01,155.00,91.01,154.93,91.03,154.82,91.03,154.82,91.01,154.95,91.03,155.07,91.05,155.20,91.08,155.05,91.08,154.90,91.08,154.82,91.05,154.85,91.03,154.90,91.01,154.88,91.01,154.90,91.00,154.95,91.00,154.95,90.99,154.90,90.99,154.85,90.99,154.82,91.01,155.00,91.04,155.18,91.06,155.15,91.06,154.95,91.06,154.68,91.10,154.60,91.12,154.53,91.14,154.53,91.12,154.50,91.11,154.50,91.10,154.60,91.10,154.75,91.08,154.90,91.05,154.95,91.06,154.93,91.10,154.95,91.14,154.97,91.09,155.00,91.04,154.97,90.95,154.95,90.90,154.97,90.96,155.00,91.06,154.85,91.15,154.68,91.15,154.53,91.16,154.53,91.17,154.57,91.19,154.75,91.19,154.93
RZ_7487726_1284,0,4945,51,0,0,91.20,155.07,91.21,155.12,91.22,155.15,91.21,155.15,91.19,155.15,91.15,155.18,91.10,155.22,91.06,155.25,91.06,155.25,91.08,155.18,91.12,155.07,91.15,154.97,91.16,155.07,91.14,155.22,91.12,155.38,91.12,155.38,91.14,155.25,91.16,155.10,91.21,154.93,91.25,154.88,91.19,154.97,91.11,155.12,91.06,155.25,91.09,155.18,91.12,155.07,91.12,155.05,91.11,155.15,91.15,155.28,91.19,155.32,91.20,155.35,91.16,155.40,91.15,155.43,91.12,155.38,91.11,155.12,91.11,154.90,91.11,154.97,91.14,155.18,91.17,155.30,91.21,155.20,91.22,155.12,91.25,155.12,91.16,155.12,91.11,155.12,91.05,155.25,91.06,155.32,91.14,155.43,91.21,155.40,91.25,155.47,91.25,155.53,91.24,155.55,91.24,155.50
RZ_7487726_1285,0,4945,51,0,0,91.20,155.50,91.15,155.50,91.12,155.55,91.15,155.55,91.17,155.50,91.24,155.40,91.29,155.35,91.33,155.32,91.33,155.38,91.21,155.35,91.11,155.32,91.05,155.32,91.09,155.38,91.12,155.45,91.15,155.53,91.17,155.53,91.17,155.55,91.16,155.57,91.15,155.60,91.14,155.57,91.16,155.50,91.19,155.43,91.21,155.43,91.19,155.43,91.17,155.45,91.19,155.43,91.20,155.40,91.22,155.35,91.22,155.35,91.21,155.38,91.22,155.43,91.24,155.45,91.25,155.38,91.19,155.32,91.14,155.28,91.10,155.32,91.12,155.20,91.16,155.07,91.15,155.07,91.10,155.20,91.06,155.32,91.05,155.20,91.06,155.12,91.06,155.05,91.06,155.07,91.05,155.30,91.12,155.53,91.19,155.82,91.24,155.93,91.22,155.90,91.21,155.75
RZ_7487726_1286,0,4985,50,40,0,91.22,155.53,91.22,155.35,91.24,155.28,91.28,155.22,91.30,155.20,91.33,155.15,91.34,155.12,91.35,155.10,91.36,155.03,91.33,155.00,91.26,155.05,91.20,155.07,91.20,155.05,91.22,155.00,91.24,155.10,91.24,155.22,91.24,155.38,91.28,155.40,91.31,155.35,91.34,155.22,91.31,155.10,91.28,155.07,91.26,155.07,91.26,155.05,91.26,155.05,91.26,154.97,91.25,154.93,91.26,154.90,91.26,154.95,91.22,155.00,91.17,155.05,91.12,155.03,91.11,155.03,91.11,155.00,91.10,155.07,91.14,155.18,91.20,154.95,91.25,154.68,91.21,154.43,91.17,154.45,91.11,154.43,91.08,154.45,91.06,154.57,91.09,154.80,91.16,154.97,91.20,155.78,91.15,157.22,90.91,158.85,90.62,160.18,90.21,161.15
RZ_7487726_1287,0,5025,50,40,0,89.79,162.35,89.40,163.75,89.14,165.20,88.88,166.45,88.65,167.12,88.42,168.03,88.38,168.72,88.24,169.88,88.14,170.78,87.91,172.00,87.78,172.85,87.61,173.60,87.59,174.40,87.56,175.15,87.56,175.68,87.44,176.25,87.29,176.75,87.15,177.22,87.11,177.40,87.10,177.60,87.17,177.82,87.25,177.88,87.30,178.12,87.26,178.45,87.22,178.75,87.20,178.90,87.20,178.97,87.19,179.07,87.19,179.15,87.22,179.18,87.33,179.30,87.44,179.38,87.54,179.43,87.47,179.45,87.36,179.57,87.26,179.70,87.29,179.72,87.30,179.78,87.33,179.80,87.33,179.85,87.36,179.88,87.40,179.90,87.38,180.00,87.33,180.12,87.25,180.25,87.24,180.30,87.26,180.03,87.30,179.72,87.36,179.43,87.39,179.43
RZ_7487726_1288,0,5025,50,0,0,87.41,179.43,87.42,179.47,87.41,179.50,87.40,179.53,87.39,179.50,87.38,179.43,87.35,179.40,87.34,179.47,87.31,179.60,87.34,179.40,87.36,179.12,87.39,178.88,87.38,178.85,87.36,178.80,87.36,178.78,87.39,178.70,87.40,178.68,87.39,178.72,87.38,178.75,87.36,178.78,87.34,178.75,87.31,178.82,87.31,178.88,87.38,178.65,87.42,178.40,87.47,178.22,87.49,178.35,87.49,178.38,87.46,178.22,87.44,178.15,87.42,178.22,87.45,178.35,87.47,178.28,87.51,178.10,87.54,178.12,87.47,178.32,87.39,178.60,87.31,178.65,87.35,178.38,87.38,178.03,87.38,177.75,87.36,177.97,87.35,178.28,87.34,178.47,87.36,178.55,87.39,178.40,87.45,178.25,87.50,178.00,87.50,177.90,87.45,177.93
RZ_7487726_1289,0,5025,49,0,0,87.39,178.10,87.39,178.25,87.38,178.20,87.39,178.12,87.40,178.10,87.40,178.10,87.36,178.10,87.36,178.10,87.39,178.18,87.36,178.25,87.33,178.00,87.30,177.70,87.31,177.38,87.33,177.40,87.31,177.38,87.31,177.35,87.35,177.62,87.39,177.93,87.42,178.25,87.42,178.22,87.42,178.22,87.44,178.20,87.41,178.25,87.38,178.30,87.38,178.28,87.39,178.22,87.39,178.20,87.34,178.12,87.29,178.05,87.31,178.00,87.35,178.05,87.39,178.12,87.38,178.22,87.41,178.30,87.46,178.32,87.51,178.28,87.51,178.22,87.44,178.25,87.38,178.28,87.30,178.38,87.29,178.43,87.30,178.47,87.31,178.45,87.34,178.45,87.34,178.30,87.35,178.15,87.36,178.00,87.35,177.97,87.33,177.95
RZ_7487726_1290,0,5065,50,40,0,87.25,177.97,87.19,178.00,87.21,178.03,87.28,178.15,87.35,178.25,87.36,178.32,87.33,178.28,87.28,178.15,87.22,178.05,87.21,177.93,87.25,177.90,87.35,177.90,87.45,177.93,87.47,177.95,87.40,177.93,87.31,177.88,87.24,177.82,87.21,177.88,87.19,178.00,87.16,178.20,87.15,178.30,87.15,178.22,87.20,178.05,87.25,177.90,87.31,177.93,87.33,177.95,87.31,177.97,87.28,178.22,87.21,178.45,87.17,178.55,87.17,178.40,87.21,178.20,87.26,178.07,87.28,177.95,87.28,177.93,87.26,177.97,87.28,177.97,87.29,177.97,87.20,177.95,87.09,178.00,87.05,178.05,87.12,178.07,87.24,178.18,87.26,178.25,87.30,178.40,87.31,178.47,87.28,178.57,87.24,178.57,87.17,178.43,87.14,178.25
RZ_7487726_1291,0,5105,51,40,0,87.10,178.07,87.10,177.88,87.10,177.70,87.09,177.78,87.08,178.03,87.10,178.15,87.15,178.03,87.19,177.95,87.21,178.00,87.21,177.95,87.19,177.85,87.16,177.78,87.17,177.70,87.20,177.65,87.21,177.53,87.16,177.50,87.10,177.80,87.03,178.10,87.01,178.43,87.04,178.45,87.08,178.25,87.12,177.93,87.16,177.60,87.19,177.47,87.17,177.43,87.16,177.38,87.17,177.53,87.17,177.65,87.19,177.70,87.14,177.62,87.12,177.57,87.11,177.60,87.12,177.62,87.11,177.80,87.14,177.90,87.16,177.90,87.19,177.75,87.17,177.78,87.15,177.95,87.10,178.05,87.06,178.03,87.03,177.97,87.03,177.95,87.04,178.05,87.04,178.07,87.06,178.05,87.08,177.97,87.08,177.95,87.09,177.90,87.09,178.00,87.11,178.07
RZ_7487726_1292,0,5105,50,0,0,87.14,178.00,87.14,177.93,87.12,177.82,87.10,178.00,87.11,178.07,87.06,177.80,87.04,177.43,87.00,177.10,86.97,177.22,86.91,177.30,86.88,177.35,86.91,177.40,86.99,177.57,87.05,177.75,87.04,177.80,87.04,177.78,87.04,177.72,87.03,177.72,87.01,177.70,86.97,177.70,86.95,177.72,86.95,177.72,86.96,177.78,86.96,178.00,86.96,178.20,86.94,178.32,86.92,178.15,86.91,177.90,86.92,177.72,86.95,177.65,87.00,177.75,87.05,177.82,87.10,177.72,87.11,177.53,87.04,177.38,86.96,177.43,86.88,177.47,86.86,177.47,86.86,177.50,86.86,177.55,86.86,177.72,86.88,177.88,86.88,178.03,86.92,178.03,86.99,177.75,87.04,177.47,87.00,177.55,86.94,177.90,86.91,178.07,86.94,177.90
RZ_7487726_1293,0,5105,50,0,0,86.95,177.72,86.95,177.45,86.95,177.15,86.96,177.15,86.97,177.43,87.03,177.70,87.06,177.70,87.04,177.75,86.97,177.75,86.88,177.70,86.85,177.65,86.89,177.57,86.94,177.55,87.00,177.45,87.01,177.28,87.04,177.12,87.03,177.00,87.00,176.95,86.92,177.20,86.86,177.50,86.81,177.80,86.83,177.80,86.83,177.82,86.84,177.85,86.90,177.88,86.96,177.85,86.96,177.82,86.89,177.85,86.79,177.88,86.75,177.97,86.74,178.03,86.76,177.95,86.80,177.85,86.79,177.72,86.78,177.68,86.81,177.65,86.86,177.68,86.90,177.75,86.89,177.82,86.89,177.82,86.89,177.80,86.86,177.72,86.85,177.70,86.83,177.78,86.83,177.90,86.83,178.03,86.84,178.03,86.89,177.95,86.94,177.90,86.99,177.88
RZ_7487726_1294,0,5145,49,40,0,86.99,177.90,87.00,177.93,86.99,177.80,86.96,177.68,86.95,177.50,86.94,177.45,86.96,177.47,86.97,177.57,86.99,177.72,87.00,177.78,86.97,177.80,86.95,177.93,86.99,178.00,87.05,178.05,87.05,178.10,86.97,178.25,86.90,178.43,86.90,178.30,86.92,178.00,86.97,177.70,87.03,177.60,87.06,177.55,87.04,177.53,87.01,177.62,86.99,177.72,86.99,177.80,86.99,177.75,86.99,177.80,87.00,177.85,87.01,177.90,87.04,177.90,87.04,177.93,87.03,178.00,87.03,178.07,87.10,178.10,87.17,178.10,87.19,178.05,87.10,177.97,87.03,177.90,87.00,177.78,87.00,177.72,87.01,177.70,87.00,177.90,87.00,178.07,87.01,177.97,87.03,177.75,87.04,177.38,87.03,177.20,87.03,177.18
RZ_7487726_1295,0,5185,50,40,0,86.99,177.45,86.97,177.70,86.97,177.85,87.00,177.88,87.01,177.88,87.05,177.82,87.08,177.80,87.10,177.78,87.09,177.85,87.08,177.93,87.09,178.00,87.12,178.03,87.16,178.03,87.16,178.00,87.14,177.97,87.12,178.05,87.10,178.12,87.09,178.12,87.08,178.05,87.04,177.97,87.00,178.03,86.96,177.95,87.00,177.85,87.06,177.65,87.15,177.55,87.19,177.45,87.22,177.43,87.25,177.57,87.26,177.72,87.21,177.88,87.12,178.00,87.04,178.15,87.08,178.03,87.14,177.75,87.15,177.55,87.09,177.68,87.06,177.80,87.09,177.88,87.11,177.88,87.11,178.03,87.10,178.18,87.11,178.18,87.14,178.05,87.15,177.90,87.15,177.88,87.16,177.80,87.19,177.78,87.31,177.72,87.41,177.72,87.45,177.68
RZ_7487726_1296,0,5185,51,0,0,87.38,177.62,87.30,177.57,87.28,177.55,87.29,177.55,87.24,177.60,87.19,177.60,87.15,177.55,87.15,177.50,87.14,177.47,87.12,177.50,87.10,177.53,87.09,177.50,87.05,177.50,87.05,177.47,87.06,177.47,87.11,177.43,87.19,177.32,87.24,177.28,87.29,177.03,87.31,176.78,87.35,176.50,87.45,176.47,87.54,176.45,87.60,176.38,87.58,176.22,87.56,175.80,87.67,175.45,87.81,175.15,87.86,175.03,87.78,174.90,87.69,174.82,87.75,174.65,87.81,174.45,87.89,173.93,88.00,173.20,88.31,171.82,88.62,170.10,89.01,168.05,89.21,166.68,89.36,166.25,89.35,166.50,89.09,168.12,88.80,170.57,88.53,174.10,88.55,176.82,88.64,180.22,88.74,184.47,88.69,190.25,88.55,196.78,88.26,203.28,87.94,210.88
RZ_7487726_1297,0,5185,50,0,0,87.47,218.47,86.84,227.45,86.16,237.18,85.95,247.25,85.86,256.77,84.54,267.35,82.75,278.75,80.85,291.48,80.01,303.48,79.00,316.80,78.00,329.55,77.38,340.52,77.12,346.55,77.09,349.25,77.09,349.25
RZ_7487726_1298,0,5225,50,40,0,null
RZ_7487726_1299,0,5265,50,40,0,88.66,311.05,88.66,311.05,88.76,309.18,90.01,305.30,91.35,299.43,92.14,292.85,91.56,285.90,90.47,278.85,89.80,272.48,89.41,266.85,89.56,260.60,90.00,255.55,90.46,250.35,90.90,246.18,91.17,241.28,91.54,236.50,91.85,232.25,92.12,227.95,92.80,223.65
RZ_7487726_1300,0,5265,50,0,0,93.60,219.30,94.38,215.22,94.69,211.65,94.85,208.22,94.79,205.12,94.60,202.03,94.41,198.72,94.45,195.53,94.55,192.38,94.62,189.38,94.62,186.88,94.56,184.12,94.50,181.97,94.51,179.22,94.60,176.93,94.59,174.20,94.55,171.93,94.75,169.70,95.06,167.72,95.39,165.12,95.46,163.45,95.55,161.30,95.62,159.97,95.66,157.72,95.61,155.97,95.53,153.68,95.46,151.95,95.47,150.60,95.51,149.50,95.26,148.57,94.94,147.40,94.61,146.78,94.60,145.03,94.60,143.88,94.60,142.72,94.60,142.35,94.66,141.80,94.76,140.32,94.85,139.20,94.89,138.10,94.88,137.47,94.94,136.62,95.06,135.65,95.19,134.97,95.29,134.47,95.39,134.05,95.46,133.32,95.51,132.88,95.55,132.40,95.55,132.35
RZ_7487726_1301,0,5265,50,0,0,95.47,132.45,95.39,132.57,95.30,132.72,95.36,132.82,95.42,133.03,95.35,133.18,95.21,133.20,95.09,133.62,95.09,134.22,95.14,134.88,95.19,135.05,95.14,135.75,95.04,136.32,94.94,136.85,94.91,137.35,94.88,137.95,94.81,138.60,94.62,138.82,94.46,139.00,94.33,139.18,94.29,139.72,94.25,140.32,94.21,140.85,94.22,140.65,94.26,140.53,94.30,140.53,94.31,140.65,94.26,140.55,94.20,140.40,94.12,140.70,94.01,141.00,93.90,141.32,93.83,141.25,93.84,141.22,93.85,141.18,93.86,140.95,93.86,140.82,93.92,140.97,93.99,141.28,94.06,141.70,94.01,142.00,93.99,142.30,93.95,142.45,93.90,142.43,93.79,142.40,93.67,142.15,93.62,141.90,93.62,142.00,93.60,142.35,93.59,142.60
RZ_7487726_1302,0,5305,50,40,0,93.59,142.53,93.60,142.43,93.49,142.43,93.39,142.45,93.35,142.45,93.42,142.55,93.50,142.65,93.53,142.62,93.55,142.50,93.49,142.68,93.41,143.00,93.38,142.97,93.42,142.65,93.47,142.30,93.47,142.30,93.49,142.32,93.50,142.38,93.51,142.35,93.53,142.28,93.47,142.22,93.44,142.20,93.41,142.18,93.41,142.32,93.39,142.47,93.36,142.65,93.36,142.68,93.39,142.82,93.40,143.00,93.47,143.05,93.58,142.88,93.70,142.62,93.74,142.57,93.69,142.62,93.61,142.72,93.58,142.80,93.61,142.88,93.64,142.90,93.61,142.90,93.61,142.95,93.61,143.03,93.69,142.85,93.74,142.60,93.67,142.53,93.56,142.70,93.46,142.88,93.49,142.88,93.51,142.88,93.54,142.88,93.51,142.88,93.50,142.90
RZ_7487726_1303,0,5345,50,40,0,93.47,142.90,93.47,142.97,93.45,143.18,93.42,143.38,93.40,143.53,93.44,143.55,93.46,143.70,93.50,143.80,93.51,143.93,93.49,143.90,93.46,143.90,93.41,143.88,93.40,143.88,93.39,143.88,93.40,143.85,93.40,143.82,93.38,143.80,93.35,143.82,93.39,143.72,93.45,143.62,93.44,143.68,93.35,143.80,93.26,143.95,93.25,143.97,93.25,144.28,93.26,144.55,93.28,144.80,93.29,144.82,93.29,144.85,93.21,144.93,93.15,144.95,93.11,144.93,93.16,144.72,93.17,144.50,93.24,144.32,93.30,144.12,93.28,143.93,93.19,143.80,93.22,143.95,93.35,144.07,93.38,144.12,93.28,144.12,93.20,144.18,93.22,144.28,93.25,144.38,93.24,144.32,93.29,144.22,93.33,144.12,93.25,144.15,93.12,144.38
RZ_7487726_1304,0,5345,50,0,0,92.97,144.60,92.95,144.78,93.03,144.80,93.12,144.85,93.15,144.80,93.08,144.72,92.97,144.78,92.96,144.88,92.99,144.72,92.99,144.50,92.99,144.25,93.03,144.22,93.09,144.25,93.19,144.28,93.21,144.32,93.20,144.28,93.16,144.35,93.11,144.50,93.05,144.60,93.00,144.60,92.95,144.50,92.95,144.60,92.94,144.70,93.01,144.78,93.08,144.75,93.20,144.57,93.34,144.43,93.56,144.80,93.83,145.32,94.16,145.62,94.42,145.40,94.61,145.15,94.70,145.10,94.88,145.05,95.11,144.53,95.42,143.47,96.11,142.25,96.96,141.53,98.33,140.78,99.64,139.88,100.95,138.68,101.75,137.85,102.41,136.90,103.31,135.53,104.61,134.25,105.76,133.47,106.80,132.53,107.33,131.28,107.90,129.50,108.46,128.18
RZ_7487726_1305,0,5345,50,0,0,109.36,126.83,110.60,125.03,111.74,123.53,112.95,121.97,114.12,120.62,115.46,118.58,116.80,116.10,118.06,114.05,119.16,111.72,120.10,109.85,120.85,108.20,121.44,106.70,121.91,104.97,122.42,102.62,123.06,101.08,123.66,99.40,124.35,98.45,124.90,96.58,125.51,95.40,126.06,93.25,126.61,92.20,127.08,90.90,127.50,90.05,127.97,88.97,128.53,87.92,128.94,87.03,129.26,85.92,129.57,84.75,129.74,83.65,129.88,83.03,129.89,82.75,129.86,82.05,129.76,81.40,129.68,80.75,129.61,80.65,129.62,80.50,129.65,80.35,129.51,80.40,129.35,80.45,129.21,80.17,129.22,79.83,129.14,79.67,129.01,79.88,128.84,80.33,128.78,80.58,128.68,80.62,128.59,80.45,128.53,80.28,128.49,80.28,128.36,80.62
RZ_7487726_1306,0,5385,50,40,0,128.24,80.90,128.11,81.17,127.96,81.42,127.80,81.75,127.62,82.08,127.60,82.25,127.55,82.45,127.49,82.65,127.44,82.67,127.39,82.67,127.20,82.85,127.01,83.38,126.85,83.92,126.84,84.22,126.85,84.25,126.85,84.35,126.85,84.45,126.83,84.53,126.79,84.58,126.75,84.65,126.72,84.67,126.64,84.70,126.54,84.88,126.42,85.12,126.39,85.38,126.40,85.30,126.41,85.20,126.42,85.08,126.41,85.03,126.40,85.25,126.34,85.50,126.28,85.72,126.28,85.70,126.34,85.72,126.41,85.80,126.44,85.88,126.41,85.85,126.36,85.85,126.28,85.88,126.24,85.90,126.21,85.90,126.21,86.08,126.20,86.30,126.19,86.50,126.19,86.53,126.14,86.60,126.09,86.67,126.05,86.62,126.09,86.55,126.17,86.47
RZ_7487726_1307,0,5425,50,40,0,126.24,86.45,126.29,86.45,126.30,86.50,126.30,86.55,126.29,86.67,126.28,86.75,126.28,86.83,126.28,86.88,126.29,86.90,126.31,86.92,126.31,86.88,126.31,86.80,126.30,86.83,126.30,86.92,126.30,87.05,126.29,87.08,126.25,87.03,126.19,87.03,126.12,87.00,126.14,87.08,126.16,87.12,126.19,87.10,126.12,87.05,126.10,86.97,126.08,87.05,126.08,87.15,126.05,87.20,126.03,87.03,126.05,86.85,126.10,86.72,126.16,86.75,126.17,86.80,126.20,86.88,126.25,86.90,126.30,86.90,126.34,86.97,126.34,87.00,126.30,87.05,126.25,86.95,126.21,86.90,126.19,86.80,126.17,86.67,126.26,86.55,126.35,86.65,126.44,86.75,126.42,86.88,126.44,86.88,126.46,86.92,126.50,86.97,126.50,86.97
RZ_7487726_1308,0,5425,50,0,0,126.40,86.95,126.29,86.95,126.15,86.95,126.12,86.95,126.16,86.92,126.22,86.88,126.28,86.90,126.28,87.05,126.28,87.22,126.21,87.28,126.15,87.17,126.10,87.08,126.14,86.97,126.24,86.95,126.31,86.92,126.31,86.92,126.26,86.92,126.20,87.10,126.20,87.28,126.21,87.30,126.21,87.20,126.25,87.08,126.28,87.10,126.31,87.08,126.33,87.03,126.34,86.97,126.34,87.05,126.36,87.17,126.38,87.15,126.40,87.00,126.45,86.88,126.51,86.92,126.51,86.95,126.46,86.97,126.40,86.95,126.41,86.95,126.41,87.08,126.41,87.28,126.38,87.47,126.34,87.58,126.29,87.60,126.28,87.50,126.28,87.33,126.39,87.03,126.50,86.78,126.59,86.75,126.59,86.83,126.58,86.97,126.59,87.00,126.64,86.95
RZ_7487726_1309,0,5425,50,0,0,126.67,86.85,126.70,86.78,126.67,86.65,126.69,86.53,126.71,86.65,126.72,86.92,126.71,87.10,126.67,87.03,126.62,86.90,126.58,86.85,126.60,86.80,126.66,86.80,126.71,86.67,126.71,86.60,126.71,86.53,126.69,86.58,126.67,86.75,126.66,86.92,126.67,87.03,126.67,87.00,126.66,86.95,126.64,86.92,126.62,86.92,126.61,86.85,126.66,86.75,126.74,86.78,126.81,86.90,126.83,87.03,126.84,87.03,126.80,87.08,126.78,87.12,126.71,87.15,126.70,87.12,126.66,87.08,126.65,87.05,126.64,87.03,126.64,87.08,126.67,87.17,126.69,87.25,126.71,87.20,126.71,87.15,126.71,87.08,126.74,87.08,126.74,87.03,126.75,86.95,126.74,86.88,126.72,86.88,126.71,86.92,126.72,86.97,126.75,87.08
RZ_7487726_1310,0,5465,50,40,0,126.80,87.17,126.84,87.30,126.84,87.33,126.83,87.25,126.80,87.17,126.78,87.00,126.78,86.88,126.76,86.85,126.78,86.90,126.80,86.88,126.84,86.80,126.85,86.88,126.88,87.20,126.89,87.50,126.86,87.60,126.84,87.58,126.80,87.53,126.80,87.35,126.80,87.12,126.80,87.10,126.79,87.30,126.75,87.40,126.72,87.25,126.74,87.08,126.76,86.97,126.79,86.88,126.72,86.95,126.65,87.12,126.58,87.28,126.55,87.33,126.56,87.42,126.58,87.50,126.58,87.40,126.59,87.17,126.59,87.00,126.61,87.05,126.64,87.10,126.65,87.12,126.64,87.17,126.64,87.20,126.62,87.22,126.62,87.22,126.59,87.28,126.59,87.20,126.60,87.10,126.64,86.97,126.56,87.00,126.49,87.03,126.44,87.08,126.46,87.25
RZ_7487726_1311,0,5505,50,40,0,126.55,87.38,126.60,87.40,126.64,87.30,126.59,87.35,126.56,87.47,126.53,87.53,126.51,87.42,126.53,87.33,126.53,87.22,126.54,87.12,126.60,87.12,126.66,87.22,126.70,87.30,126.66,87.28,126.60,87.25,126.58,87.28,126.58,87.33,126.59,87.28,126.61,87.20,126.64,87.17,126.66,87.17,126.70,87.20,126.72,87.15,126.70,87.08,126.62,87.00,126.55,87.00,126.53,87.00,126.58,87.03,126.65,87.00,126.71,86.97,126.74,86.83,126.72,86.72,126.74,86.83,126.75,87.05,126.79,87.28,126.80,87.30,126.72,87.33,126.66,87.30,126.59,87.25,126.60,87.20,126.64,87.17,126.67,87.12,126.69,87.05,126.69,86.90,126.67,86.80,126.66,86.70,126.65,86.72,126.65,86.92,126.64,87.10,126.64,87.28
RZ_7487726_1312,0,5505,50,0,0,126.66,87.28,126.70,87.30,126.59,87.30,126.44,87.33,126.30,87.33,126.35,87.30,126.42,87.25,126.46,87.22,126.49,87.22,126.46,87.22,126.44,87.25,126.42,87.25,126.42,87.08,126.41,86.90,126.41,86.72,126.38,86.85,126.33,86.97,126.29,87.22,126.31,87.38,126.34,87.40,126.36,87.28,126.36,87.12,126.35,87.08,126.33,87.08,126.39,87.12,126.45,87.20,126.54,87.25,126.55,87.25,126.58,87.25,126.51,87.25,126.44,87.22,126.38,87.17,126.41,87.17,126.46,87.15,126.51,87.03,126.54,86.90,126.54,86.78,126.54,86.80,126.53,86.80,126.49,86.83,126.44,86.85,126.40,86.88,126.40,86.92,126.42,87.05,126.41,87.22,126.39,87.42,126.34,87.25,126.30,86.95,126.26,86.62,126.24,86.60
RZ_7487726_1313,0,5505,50,0,0,126.22,86.53,126.19,86.47,126.15,86.53,126.14,86.60,126.20,86.72,126.26,86.80,126.29,86.88,126.30,86.88,126.33,86.83,126.35,86.75,126.35,86.85,126.36,87.00,126.38,87.10,126.36,87.03,126.31,86.95,126.26,86.97,126.24,87.03,126.25,87.12,126.26,87.12,126.29,87.12,126.31,87.10,126.33,87.05,126.34,87.03,126.30,87.05,126.26,87.08,126.20,86.92,126.21,86.78,126.21,86.65,126.16,86.72,126.09,86.78,126.01,86.72,126.04,86.58,126.06,86.45,126.14,86.53,126.19,86.65,126.24,86.78,126.24,86.80,126.24,86.78,126.24,86.60,126.22,86.45,126.24,86.30,126.30,86.30,126.36,86.35,126.41,86.40,126.42,86.08,126.45,85.70,126.45,85.33,126.42,85.30,126.40,85.05,126.39,84.80
RZ_7487726_1314,0,5545,50,40,0,126.38,84.33,126.40,83.78,126.41,83.25,126.47,82.88,126.55,82.75,126.64,81.97,126.45,81.22,126.24,80.45,126.01,80.05,126.12,79.55,126.70,79.00,127.26,78.72,127.74,79.55,127.96,80.92,128.34,83.40,128.75,86.67,128.85,90.50,128.75,96.20,128.45,102.47,128.21,110.55,128.00,117.42,127.95,125.00,128.90,132.00,129.89,140.22,130.28,149.25,129.47,159.75,128.64,170.95,128.57,180.78,128.64,191.10,128.49,203.57,128.15,217.10,128.00,230.88,128.11,238.65,128.28,243.03,128.28,243.03
RZ_7487726_1315,0,5585,50,40,0,null
RZ_7487726_1316,0,5585,50,0,0,71.09,376.20,71.09,376.20,71.09,376.20,71.44,371.77,72.05,365.12,72.66,358.57
RZ_7487726_1317,0,5585,50,0,0,73.55,350.18,74.15,344.07,74.91,335.50,75.25,331.93,75.71,325.95,76.09,321.07,76.14,315.60,75.81,311.15,75.46,307.27,75.41,303.52,75.65,300.38,75.91,296.93,76.22,292.85,76.62,288.50,77.01,284.27,77.33,280.30,77.56,276.18,77.83,271.88,78.04,268.55,78.28,265.10,78.65,261.85,79.15,258.30,79.60,255.10,79.99,251.75,80.21,249.15,80.45,246.12,80.55,243.50,80.64,240.35,80.70,237.28,80.71,233.93,80.70,230.90,80.72,227.95,80.78,225.62,80.70,223.10,80.60,221.05,80.47,218.38,80.64,216.22,80.80,214.10,80.69,212.35,80.51,210.22,80.31,208.25,80.45,206.40,80.64,204.43,80.75,202.80,80.75,201.03,80.70,199.80,80.74,198.25,80.92,196.32,81.16,194.47,81.41,192.50
RZ_7487726_1318,0,5625,50,40,0,81.26,191.38,81.03,190.45,80.78,189.28,80.79,188.30,81.00,186.85,81.25,185.47,81.36,184.07,81.29,182.90,81.20,182.18,81.26,181.12,81.28,180.07,81.24,179.47,81.21,178.50,81.28,177.25,81.41,175.97,81.79,174.72,82.10,174.18,82.38,173.62,82.39,173.47,82.42,172.88,82.49,171.45,82.65,170.32,82.81,168.82,82.97,167.72,83.06,166.57,83.12,166.15,83.15,166.12,83.16,165.65,83.19,165.18,83.09,164.70,82.99,164.07,82.96,163.43,83.11,162.57,83.28,162.05,83.39,161.55,83.47,161.12,83.53,160.85,83.59,159.97,83.61,159.25,83.62,158.68,83.65,158.40,83.67,158.15,83.74,157.88,83.76,157.85,83.80,157.80,83.71,157.78,83.64,157.75,83.54,157.65,83.53,157.43,83.80,156.93
RZ_7487726_1319,0,5665,50,40,0,84.12,156.28,84.41,155.62,84.40,155.25,84.41,155.10,84.45,155.05,84.28,155.00,84.04,155.18,83.80,155.38,83.85,155.15,83.97,154.72,84.10,154.30,84.17,154.18,84.16,154.07,84.15,153.97,84.26,153.70,84.39,153.60,84.59,153.47,84.69,153.15,84.81,152.68,84.86,152.18,84.71,152.15,84.54,152.12,84.35,152.12,84.26,152.10,84.21,152.07,84.16,152.20,84.16,152.32,84.17,152.15,84.12,151.82,84.09,151.53,83.99,151.50,83.91,151.50,83.83,151.50,83.79,151.62,83.78,151.75,83.76,151.57,83.74,151.25,83.71,151.07,83.88,151.22,84.05,151.35,84.20,151.57,83.99,151.80,83.79,152.12,83.72,152.20,83.85,152.07,83.89,151.72,83.80,151.38,83.65,151.12,83.59,151.05,83.60,151.03
RZ_7487726_1320,0,5665,50,0,0,83.67,151.12,83.70,151.22,83.70,151.28,83.69,151.50,83.75,151.70,83.81,151.35,83.89,150.82,83.83,150.50,83.78,150.45,83.72,150.53,83.65,150.47,83.53,150.80,83.40,151.12,83.40,151.62,83.39,152.03,83.38,152.18,83.38,152.00,83.35,152.00,83.33,152.15,83.29,152.35,83.26,152.35,83.24,152.38,83.26,152.40,83.29,152.05,83.31,151.70,83.33,151.35,83.42,151.32,83.54,151.28,83.60,151.20,83.51,151.25,83.45,151.45,83.44,151.62,83.45,151.70,83.46,151.72,83.53,151.75,83.60,151.72,83.62,151.68,83.61,151.65,83.60,151.68,83.60,151.75,83.59,151.82,83.56,151.90,83.55,151.90,83.49,151.93,83.39,151.95,83.30,151.97,83.25,152.20,83.22,152.47,83.19,152.72,83.25,152.18
RZ_7487726_1321,0,5665,50,0,0,83.35,151.57,83.47,151.32,83.49,151.70,83.51,151.95,83.50,151.75,83.45,151.55,83.40,151.53,83.35,151.62,83.34,151.57,83.33,151.47,83.34,151.20,83.33,151.10,83.30,151.28,83.26,152.03,83.25,152.75,83.24,153.12,83.31,152.93,83.40,152.65,83.47,152.45,83.49,152.32,83.50,152.20,83.50,152.05,83.49,152.10,83.46,152.18,83.47,152.12,83.49,151.97,83.50,151.78,83.51,151.72,83.46,151.70,83.36,151.72,83.25,151.93,83.30,152.12,83.44,152.28,83.61,151.85,83.69,151.25,83.78,150.62,83.79,151.00,83.75,151.82,83.67,152.62,83.64,152.65,83.65,152.45,83.66,152.28,83.64,152.45,83.60,152.65,83.58,152.65,83.58,152.45,83.50,152.22,83.41,152.20,83.44,152.18,83.54,152.18
RZ_7487726_1322,0,5705,50,40,0,83.64,152.00,83.65,151.80,83.66,151.57,83.66,151.57,83.66,151.57,83.67,151.47,83.70,151.38,83.70,151.20,83.67,151.10,83.70,151.43,83.74,151.85,83.65,152.38,83.53,152.47,83.49,152.72,83.59,152.85,83.62,153.00,83.56,153.00,83.51,152.57,83.54,152.07,83.56,151.57,83.56,151.38,83.51,151.25,83.46,151.12,83.39,151.15,83.38,151.20,83.44,151.25,83.49,151.32,83.54,151.47,83.53,151.70,83.50,151.90,83.50,151.82,83.53,151.68,83.54,151.57,83.51,151.62,83.50,151.40,83.49,151.12,83.50,151.20,83.47,151.55,83.42,151.93,83.40,151.90,83.39,151.85,83.39,151.78,83.40,151.68,83.38,151.62,83.31,151.62,83.22,151.80,83.19,151.90,83.20,151.88,83.25,151.70,83.29,151.57
RZ_7487726_1323,0,5745,50,40,0,83.30,151.45,83.30,151.30,83.31,151.15,83.34,151.07,83.41,151.05,83.44,151.60,83.35,152.18,83.20,152.75,83.09,152.75,83.01,152.88,82.94,152.97,83.08,153.03,83.29,152.88,83.49,152.85,83.44,153.00,83.35,153.22,83.29,153.03,83.28,152.62,83.30,152.20,83.34,152.15,83.35,152.22,83.34,152.55,83.29,152.72,83.24,152.78,83.21,152.78,83.16,153.00,83.11,153.35,83.05,153.45,83.03,153.40,83.05,153.35,83.08,153.05,83.08,152.62,83.04,152.20,83.14,152.38,83.28,152.70,83.40,153.03,83.26,153.05,83.12,153.05,83.00,153.05,83.03,153.03,83.11,153.03,83.19,153.03,83.26,153.10,83.26,153.18,83.09,153.30,82.92,153.32,82.88,153.32,82.97,153.30,83.10,152.80,83.12,152.30
RZ_7487726_1324,0,5745,50,0,0,83.15,151.82,83.17,151.93,83.19,152.00,83.22,152.75,83.24,153.45,83.20,154.18,83.14,154.22,83.11,153.82,83.08,153.40,83.05,152.95,83.01,153.28,83.00,153.57,83.00,154.00,82.99,154.12,82.97,154.10,82.97,153.95,83.00,153.70,83.03,153.60,83.03,153.80,83.03,154.10,83.03,154.38,83.03,154.35,83.00,154.32,82.99,154.32,82.97,154.30,82.97,154.25,82.96,154.22,82.95,154.32,82.94,154.40,82.92,154.53,82.92,154.57,82.91,154.62,82.90,154.65,82.89,154.70,82.90,154.72,82.92,154.35,83.00,153.90,83.08,153.72,83.12,154.10,83.11,154.40,83.09,154.47,83.06,154.43,83.06,154.22,83.06,154.03,83.06,153.88,83.03,153.97,82.99,154.10,82.89,154.25,82.83,154.28,82.79,154.28
RZ_7487726_1325,0,5745,50,0,0,82.81,154.20,82.84,154.18,82.84,154.50,82.81,154.82,82.81,154.88,82.80,154.62,82.80,154.35,82.79,154.57,82.80,154.88,82.80,155.20,82.72,155.30,82.66,155.28,82.59,155.22,82.58,155.20,82.58,155.20,82.58,155.12,82.59,155.03,82.60,155.12,82.61,155.32,82.62,155.55,82.76,155.53,82.91,155.50,83.05,155.35,83.08,155.25,83.06,155.12,83.00,155.00,82.91,154.80,82.83,154.60,82.79,155.20,82.80,155.88,82.84,156.57,82.89,156.62,82.95,156.55,82.99,156.38,83.03,156.20,83.03,155.85,83.10,155.57,83.17,155.20,83.11,155.07,82.99,155.50,82.86,156.03,82.86,156.40,82.89,155.95,83.03,155.47,83.15,155.18,83.08,155.20,82.89,155.25,82.75,155.35,82.76,155.68,82.79,155.97
RZ_7487726_1326,0,5785,50,40,0,82.75,156.22,82.76,156.22,82.76,156.25,82.85,156.20,82.94,156.18,82.94,156.35,82.84,156.57,82.79,156.80,82.84,156.78,82.88,156.68,82.90,156.60,82.92,156.43,82.94,156.30,82.94,156.15,82.92,156.15,82.96,155.95,83.01,155.72,83.08,155.50,83.04,155.53,82.99,155.65,82.91,156.32,82.91,156.93,82.89,157.47,82.86,157.65,82.86,157.82,82.91,157.78,82.96,157.57,82.97,157.38,82.96,157.38,82.94,157.40,82.94,157.43,82.94,157.45,82.96,157.45,83.03,157.45,83.08,157.32,83.10,157.20,83.01,157.25,82.92,157.40,82.85,157.55,82.89,157.55,82.92,157.55,82.95,157.57,82.89,157.57,82.84,157.50,82.83,157.43,82.88,157.35,82.91,157.38,82.92,157.43,82.91,157.78,82.91,158.10
RZ_7487726_1327,0,5825,50,40,0,82.90,158.18,82.90,157.97,82.90,157.75,82.90,157.62,82.90,157.50,82.89,157.45,82.86,157.53,82.85,157.57,82.88,157.53,82.89,157.45,82.91,157.57,82.90,157.90,82.91,158.25,82.91,158.53,82.91,158.65,82.91,158.50,83.04,158.05,83.16,157.57,83.16,157.55,83.04,157.72,83.00,157.93,83.09,157.95,83.14,157.95,83.10,157.93,83.05,157.93,83.00,158.07,82.99,158.25,83.01,158.47,83.04,158.53,83.10,158.50,83.16,158.20,83.15,157.90,83.06,157.68,82.97,157.68,82.99,157.93,83.03,158.25,83.06,158.55,83.06,158.47,83.08,158.32,83.08,158.32,83.08,158.65,83.06,158.95,83.05,159.00,83.06,158.93,83.08,158.72,83.08,158.53,83.08,158.30,83.06,158.28,83.09,158.43,83.12,158.55
RZ_7487726_1328,0,5825,50,0,0,83.14,158.62,83.10,158.75,83.08,158.90,83.14,158.80,83.19,158.57,83.26,158.35,83.29,158.35,83.25,158.55,83.20,158.78,83.10,158.97,83.05,158.95,83.05,159.15,83.09,159.35,83.12,159.60,83.12,159.68,83.12,159.75,83.12,159.78,83.12,159.72,83.14,159.60,83.16,159.32,83.19,159.15,83.19,159.10,83.19,159.25,83.19,159.43,83.21,159.47,83.25,159.32,83.29,159.18,83.31,159.03,83.35,158.97,83.39,158.93,83.31,159.07,83.21,159.25,83.11,159.55,83.12,159.62,83.14,159.75,83.16,159.78,83.19,159.82,83.19,159.82,83.17,159.88,83.14,159.90,83.12,159.78,83.06,159.60,83.01,159.55,82.96,159.68,82.96,159.80,83.03,159.78,83.11,159.55,83.19,159.38,83.34,158.90,83.49,158.62
RZ_7487726_1329,0,5825,50,0,0,83.53,158.80,83.42,159.22,83.31,159.60,83.30,159.50,83.30,159.38,83.34,159.25,83.39,158.97,83.44,158.78,83.44,158.60,83.33,158.55,83.20,158.93,83.08,159.35,83.09,159.45,83.06,159.12,83.04,158.80,82.99,158.80,82.99,158.80,83.00,158.80,83.03,159.00,83.12,159.22,83.21,159.43,83.31,159.47,83.31,159.53,83.31,159.68,83.31,159.78,83.30,159.93,83.30,159.97,83.28,159.85,83.25,159.75,83.26,159.65,83.33,159.65,83.40,159.60,83.42,159.55,83.42,159.57,83.46,159.60,83.51,159.60,83.56,159.60,83.53,159.47,83.50,159.32,83.47,159.20,83.51,159.20,83.51,159.25,83.54,159.25,83.55,159.20,83.55,159.10,83.54,159.05,83.54,159.07,83.58,159.15,83.60,159.32,83.54,159.50
RZ_7487726_1330,0,5865,50,40,0,83.49,159.53,83.42,159.45,83.40,159.60,83.38,159.88,83.42,160.00,83.46,159.82,83.50,159.57,83.47,159.62,83.40,159.70,83.34,159.90,83.30,160.00,83.38,160.10,83.45,159.85,83.54,159.53,83.58,159.18,83.62,159.12,83.65,159.07,83.58,159.12,83.49,159.18,83.44,159.22,83.51,159.20,83.59,159.25,83.56,159.38,83.50,159.53,83.44,159.62,83.45,159.38,83.47,159.10,83.50,158.97,83.46,159.10,83.42,159.07,83.41,158.90,83.42,158.72,83.44,158.72,83.46,158.72,83.47,158.70,83.47,158.70,83.49,158.70,83.49,158.70,83.46,158.65,83.44,158.65,83.40,158.72,83.39,158.80,83.39,158.95,83.40,159.03,83.44,159.07,83.45,159.12,83.45,159.18,83.42,158.97,83.42,158.72,83.40,158.78
RZ_7487726_1331,0,5905,50,40,0,83.39,159.00,83.39,159.20,83.39,159.12,83.39,159.10,83.38,159.15,83.38,159.20,83.35,159.32,83.34,159.40,83.34,159.32,83.41,159.15,83.47,159.05,83.55,159.10,83.55,159.18,83.56,159.18,83.58,159.30,83.58,159.43,83.59,159.38,83.59,159.28,83.58,159.15,83.55,159.20,83.56,159.15,83.59,159.12,83.62,159.03,83.56,158.90,83.45,158.95,83.34,159.10,83.33,159.28,83.36,159.25,83.40,159.32,83.42,159.38,83.49,159.38,83.54,159.28,83.59,159.12,83.56,159.05,83.53,159.00,83.53,158.93,83.54,158.82,83.55,158.68,83.55,158.60,83.53,158.62,83.49,158.70,83.50,158.65,83.53,158.57,83.53,158.80,83.50,159.12,83.50,159.45,83.49,159.45,83.47,159.40,83.44,159.38,83.41,159.35
RZ_7487726_1332,0,5905,50,0,0,83.39,159.35,83.44,159.32,83.49,159.30,83.49,159.30,83.44,159.30,83.40,159.30,83.46,159.00,83.53,158.70,83.59,158.57,83.58,158.78,83.55,159.00,83.54,159.03,83.54,159.03,83.54,158.90,83.60,158.80,83.62,159.00,83.59,159.32,83.51,159.57,83.45,159.47,83.45,159.43,83.47,159.43,83.49,159.53,83.51,159.55,83.51,159.43,83.54,159.00,83.58,158.57,83.49,158.47,83.39,158.65,83.19,158.90,83.11,159.00,83.20,159.07,83.34,159.05,83.46,158.97,83.41,158.95,83.38,158.90,83.34,158.90,83.33,158.90,83.31,158.97,83.31,159.03,83.30,159.07,83.36,159.05,83.41,158.95,83.50,158.90,83.53,158.88,83.58,158.80,83.61,158.72,83.60,158.65,83.53,158.72,83.40,158.80,83.31,158.82
RZ_7487726_1333,0,5905,50,0,0,83.26,158.82,83.22,158.93,83.21,159.07,83.19,159.32,83.16,159.53,83.12,159.65,83.15,159.65,83.19,159.60,83.24,159.53,83.26,159.45,83.26,159.43,83.26,159.43,83.25,159.45,83.29,159.47,83.34,159.43,83.35,159.32,83.31,159.25,83.28,159.30,83.22,159.38,83.19,159.40,83.17,159.38,83.19,159.38,83.20,159.38,83.20,159.40,83.20,159.40,83.19,159.43,83.20,159.43,83.20,159.53,83.19,159.75,83.09,160.00,83.01,159.97,82.91,159.78,82.90,159.57,82.88,159.57,82.85,159.62,82.86,159.70,82.91,159.75,82.99,159.65,83.08,159.55,83.15,159.47,83.19,159.40,83.19,159.32,83.20,159.20,83.20,159.20,83.16,159.20,83.11,159.25,83.06,159.30,83.03,159.47,83.00,159.55,83.03,159.68
RZ_7487726_1334,0,5945,50,40,0,83.09,159.65,83.15,159.80,83.15,159.82,83.15,159.72,83.15,159.55,83.09,159.60,83.03,159.78,82.99,159.90,83.00,159.82,83.03,159.75,83.03,159.72,83.03,159.72,83.03,159.75,83.03,159.65,82.97,159.53,82.92,159.45,82.92,159.50,82.97,159.53,83.03,159.60,83.03,159.70,83.03,159.68,83.06,159.57,83.10,159.47,83.01,159.47,82.89,159.62,82.74,159.75,82.72,159.88,82.71,159.88,82.74,159.88,82.76,159.88,82.78,159.85,82.78,159.80,82.78,159.72,82.76,159.70,82.75,159.90,82.76,160.10,82.75,160.30,82.74,160.25,82.70,160.25,82.67,160.20,82.64,160.15,82.74,160.12,82.83,160.10,82.91,160.07,82.89,160.20,82.86,160.32,82.84,160.45,82.84,160.25,82.89,160.05,82.94,160.00
RZ_7487726_1335,0,5985,50,40,0,82.90,160.15,82.83,160.35,82.75,160.40,82.85,160.32,82.96,160.25,83.03,160.20,82.99,160.28,82.91,160.25,82.86,160.22,82.80,160.18,82.76,160.18,82.75,160.20,82.75,160.25,82.76,160.43,82.78,160.57,82.78,160.82,82.76,160.90,82.74,160.93,82.70,160.82,82.67,160.75,82.67,160.72,82.67,160.70,82.69,160.60,82.74,160.50,82.80,160.45,82.71,160.65,82.59,160.82,82.47,160.97,82.53,160.82,82.58,160.62,82.64,160.57,82.67,160.72,82.60,160.93,82.49,160.97,82.38,161.03,82.35,161.22,82.38,161.38,82.40,161.53,82.44,161.53,82.42,161.55,82.46,161.60,82.50,161.60,82.53,161.53,82.51,161.40,82.51,161.25,82.44,161.15,82.36,161.15,82.31,161.18,82.34,161.28,82.39,161.32
RZ_7487726_1336,0,5985,50,0,0,82.42,161.10,82.45,160.80,82.49,160.43,82.45,160.38,82.40,160.55,82.42,160.80,82.50,161.05,82.59,160.95,82.58,160.72,82.55,160.53,82.53,160.55,82.51,160.72,82.51,160.93,82.53,160.97,82.56,161.00,82.65,161.05,82.72,161.12,82.67,161.20,82.58,161.12,82.49,160.97,82.50,160.85,82.50,160.95,82.50,161.07,82.50,161.18,82.46,161.15,82.42,161.25,82.38,161.40,82.35,161.53,82.36,161.50,82.41,161.43,82.46,161.32,82.46,161.28,82.41,161.65,82.24,162.10,81.94,162.53,81.64,162.45,81.40,162.12,81.00,161.60,80.58,160.95,79.95,160.57,79.29,160.45,78.34,160.50,77.31,160.55,76.20,160.62,75.16,160.62,74.26,160.60,73.25,160.60,72.31,160.78,71.28,160.93,70.54,161.07
RZ_7487726_1337,0,5985,50,0,0,69.53,161.43,68.56,161.78,67.36,161.90,66.17,161.47,64.75,161.07,63.38,160.93,61.99,160.82,60.88,160.65,59.70,160.20,58.80,159.88,57.89,159.10,57.19,158.57,56.45,158.03,55.74,157.75,55.04,157.47,54.38,157.15,53.79,156.97,53.23,156.68,52.71,156.32,52.23,156.07,51.77,155.88,51.35,155.82,51.06,155.78,50.91,155.62,50.90,155.47,50.90,155.15,50.91,154.95,50.92,154.75,50.95,154.55,50.99,154.38,51.04,154.18,50.99,154.15,50.88,154.07,50.67,154.03,50.51,154.03,50.41,154.15,50.31,154.25,50.24,154.28,50.19,154.25,50.21,154.22,50.25,154.15,50.27,153.97,50.30,153.80,50.29,153.75,50.23,154.10,50.16,154.43,50.14,154.43,50.14,154.12,50.16,153.85,50.19,153.88
RZ_7487726_1338,0,6025,50,40,0,50.16,153.93,50.09,154.10,50.01,154.25,50.05,154.32,50.14,154.28,50.25,154.22,50.29,154.20,50.34,154.20,50.36,154.05,50.38,153.88,50.36,154.03,50.31,154.30,50.29,154.50,50.29,154.38,50.34,154.28,50.36,154.28,50.40,154.30,50.38,154.70,50.36,155.07,50.39,155.22,50.42,154.97,50.45,154.72,50.44,154.68,50.42,154.62,50.42,154.80,50.44,155.05,50.45,155.28,50.45,155.18,50.45,155.07,50.44,155.12,50.42,155.30,50.39,155.70,50.38,155.93,50.42,156.12,50.52,156.05,50.62,156.00,50.66,156.07,50.66,156.18,50.69,155.97,50.71,155.68,50.73,155.45,50.69,155.53,50.65,155.72,50.61,155.85,50.60,156.00,50.56,156.05,50.54,156.00,50.52,155.93,50.55,155.82,50.55,155.82
RZ_7487726_1339,0,6065,49,40,0,50.56,155.80,50.59,155.75,50.61,155.82,50.62,155.95,50.61,156.07,50.60,156.10,50.61,156.10,50.65,156.05,50.69,156.03,50.71,155.85,50.73,155.68,50.73,155.65,50.66,155.80,50.60,155.93,50.56,155.88,50.60,155.85,50.62,155.85,50.66,155.85,50.73,155.80,50.77,155.75,50.80,155.72,50.80,155.72,50.83,156.03,50.84,156.32,50.88,156.43,50.90,156.22,50.85,156.03,50.79,156.03,50.73,156.05,50.70,156.10,50.69,156.12,50.69,156.15,50.71,156.12,50.74,156.12,50.75,156.12,50.77,156.18,50.79,156.25,50.81,156.25,50.85,156.18,50.88,156.07,50.89,156.03,50.86,156.20,50.83,156.40,50.81,156.60,50.85,156.55,50.91,156.45,50.94,156.22,50.96,156.05,50.95,156.10
RZ_7487726_1340,0,6065,50,0,0,50.94,156.28,50.92,156.45,50.94,156.50,50.95,156.55,50.99,156.55,51.01,156.53,51.04,156.40,51.05,156.30,50.99,156.20,50.91,156.28,50.84,156.32,50.84,156.38,50.84,156.30,50.84,156.22,50.84,156.07,50.89,156.00,50.94,155.95,50.98,155.95,50.94,155.93,50.91,155.88,50.88,156.10,50.86,156.40,50.85,156.62,50.86,156.65,50.86,156.70,50.88,156.75,50.90,156.75,50.89,156.75,50.89,156.57,50.86,156.40,50.85,156.45,50.81,156.65,50.80,156.82,50.92,156.80,51.06,156.78,51.20,156.70,51.20,156.75,51.15,156.82,51.09,156.95,51.00,156.93,50.99,156.85,50.98,156.75,51.00,156.75,50.96,156.82,50.91,156.90,50.91,156.97,50.99,157.03,51.06,156.85,51.10,156.62,51.14,156.53
RZ_7487726_1341,0,6065,50,0,0,51.15,156.62,51.15,156.72,51.16,156.65,51.19,156.45,51.23,156.25,51.24,156.28,51.21,156.45,51.17,156.62,51.12,156.65,51.09,156.68,51.15,156.70,51.25,156.75,51.26,156.80,51.17,156.85,51.11,156.85,51.14,156.72,51.15,156.60,51.16,156.62,51.17,156.75,51.19,156.72,51.20,156.62,51.23,156.50,51.25,156.53,51.26,156.70,51.23,156.90,51.19,157.00,51.15,156.82,51.14,156.65,51.19,156.55,51.27,156.55,51.36,156.53,51.38,156.53,51.35,156.55,51.30,156.60,51.25,156.65,51.25,156.55,51.23,156.43,51.19,156.30,51.14,156.32,51.14,156.45,51.12,156.57,51.15,156.68,51.17,156.72,51.21,156.68,51.20,156.57,51.16,156.45,51.14,156.45,51.09,156.50,51.08,156.55,51.06,156.65
RZ_7487726_1342,0,6105,50,40,0,51.08,156.68,51.12,156.62,51.19,156.50,51.23,156.40,51.23,156.40,51.21,156.43,51.20,156.50,51.21,156.47,51.23,156.43,51.24,156.25,51.24,156.15,51.23,156.05,51.23,156.10,51.19,156.20,51.16,156.30,51.19,156.38,51.24,156.43,51.27,156.50,51.24,156.57,51.20,156.57,51.19,156.57,51.05,156.57,50.91,156.55,50.83,156.53,50.88,156.43,50.91,156.35,50.86,156.32,50.83,156.38,50.81,156.43,50.86,156.45,51.26,156.50,51.85,156.80,52.54,157.05,53.26,157.25,54.15,157.20,55.50,157.22,56.75,157.43,58.21,157.62,59.56,157.62,61.08,157.00,62.36,156.40,63.56,155.95,64.72,155.90,65.81,155.90,66.88,155.90,67.88,155.88,68.88,155.80,70.10,154.95,71.21,154.15,72.16,153.32
RZ_7487726_1343,0,6145,50,40,0,72.74,153.22,73.41,153.12,74.01,153.12,74.90,153.05,75.45,152.90,76.34,152.65,76.86,152.35,77.70,152.10,78.15,151.95,78.64,151.93,78.88,151.93,79.10,151.88,79.26,151.90,79.36,151.93,79.46,151.88,79.51,151.80,79.55,151.62,79.56,151.47,79.49,151.30,79.42,151.20,79.36,151.18,79.36,151.10,79.28,151.07,79.17,151.05,79.10,151.05,79.12,151.05,79.06,151.03,78.96,151.00,78.85,150.93,78.79,150.85,78.71,151.00,78.62,151.25,78.55,151.60,78.46,151.75,78.36,151.80,78.30,151.68,78.26,151.53,78.15,151.45,78.06,151.40,77.90,151.40,77.83,151.40,77.76,151.40,77.78,151.38,77.71,151.35,77.64,151.25,77.55,151.15,77.49,151.03,77.44,150.97,77.36,150.90,77.29,150.82
RZ_7487726_1344,0,6145,50,0,0,77.21,150.78,77.17,150.78,77.16,150.88,77.14,151.12,77.10,151.30,77.04,151.45,76.99,151.43,77.03,151.43,77.09,151.47,77.08,151.55,77.00,151.53,76.92,151.53,76.97,151.47,77.03,151.50,77.08,151.50,77.06,151.53,77.04,151.55,77.04,151.62,77.06,151.70,77.00,151.78,76.89,151.80,76.80,151.85,76.83,151.68,76.80,151.47,76.76,151.30,76.71,151.32,76.71,151.45,76.71,151.45,76.71,151.45,76.74,151.62,76.78,151.90,76.80,152.18,76.80,152.18,76.83,152.12,76.84,152.03,76.86,151.95,76.86,151.90,76.85,151.95,76.84,152.00,76.84,151.95,76.83,151.85,76.84,151.70,76.85,151.62,76.83,151.68,76.79,151.82,76.78,151.82,76.81,151.72,76.86,151.55,76.83,151.53,76.78,151.50
RZ_7487726_1345,0,6145,51,0,0,76.72,151.53,76.76,151.53,76.79,151.55,76.75,151.60,76.71,151.78,76.64,151.93,76.61,151.93,76.59,151.82,76.64,151.80,76.62,151.85,76.56,151.82,76.45,151.68,76.47,151.53,76.55,151.62,76.61,151.90,76.60,152.18,76.60,152.28,76.60,152.12,76.61,151.97,76.65,151.82,76.62,151.85,76.60,151.85,76.58,151.90,76.61,151.95,76.64,152.03,76.65,152.07,76.64,152.10,76.64,152.07,76.62,152.05,76.62,152.05,76.60,152.05,76.56,151.97,76.53,151.88,76.50,151.85,76.49,151.93,76.49,151.88,76.50,151.70,76.53,151.50,76.54,151.47,76.55,151.57,76.56,151.70,76.60,151.70,76.64,151.57,76.64,151.55,76.61,151.68,76.61,151.80,76.64,151.90,76.66,151.97,76.69,152.07,76.70,152.12,76.70,152.07
RZ_7487726_1346,0,6185,50,40,0,76.71,152.07,76.74,152.05,76.78,152.10,76.81,152.05,76.83,152.05,76.81,151.95,76.80,151.88,76.80,151.78,76.81,151.70,76.83,151.62,76.83,151.72,76.81,151.90,76.78,152.07,76.74,152.18,76.70,152.25,76.69,152.25,76.71,152.18,76.72,152.28,76.72,152.47,76.71,152.68,76.69,152.68,76.66,152.62,76.65,152.55,76.69,152.32,76.74,152.15,76.78,152.00,76.81,152.07,76.75,152.12,76.66,152.18,76.60,152.15,76.61,152.07,76.66,152.00,76.72,151.90,76.79,151.85,76.79,151.85,76.75,151.82,76.72,151.80,76.72,151.82,76.72,151.88,76.72,151.93,76.72,151.82,76.71,151.70,76.70,151.55,76.69,151.47,76.67,151.60,76.71,151.80,76.76,151.78,76.81,151.55,76.83,151.35,76.81,151.40
RZ_7487726_1347,0,6225,50,40,0,76.86,151.45,76.90,151.47,76.89,151.43,76.81,151.35,76.75,151.32,76.75,151.35,76.75,151.40,76.70,151.22,76.65,151.00,76.61,150.80,76.64,150.80,76.67,150.95,76.69,151.07,76.67,151.30,76.66,151.35,76.71,151.35,76.76,151.28,76.81,151.22,76.80,151.25,76.79,151.40,76.76,151.55,76.76,151.70,76.78,151.72,76.79,151.75,76.80,151.62,76.84,151.55,76.86,151.50,76.89,151.53,76.90,151.53,76.91,151.45,76.90,151.40,76.89,151.38,76.86,151.43,76.86,151.45,76.90,151.35,76.91,151.10,76.92,150.88,76.86,151.03,76.83,151.30,76.84,151.57,76.91,151.57,77.04,151.55,77.10,151.53,77.16,151.47,77.16,151.32,76.94,151.22,76.70,151.20,76.40,151.43,76.16,151.75,75.83,152.00
RZ_7487726_1348,0,6225,50,0,0,75.38,152.10,74.64,152.07,73.83,152.07,72.88,151.95,72.06,151.80,71.22,151.60,70.31,151.57,69.46,151.93,68.49,152.32,67.56,152.70,66.69,152.70,65.66,152.75,64.70,152.85,63.60,152.97,62.66,153.07,61.54,153.20,60.33,153.28,59.15,153.28,57.84,153.20,56.79,153.07,55.56,152.85,54.56,152.68,53.44,152.12,52.60,151.75,51.64,151.65,50.74,151.88,49.84,152.10,48.89,152.40,48.09,152.75,47.25,153.18,46.74,153.22,46.16,153.28,45.56,153.38,45.16,153.43,44.71,153.45,44.40,153.40,44.08,153.38,43.77,153.25,43.58,153.10,43.38,152.95,43.34,152.93,43.30,152.90,43.26,152.93,43.33,152.95,43.42,152.95,43.56,152.95,43.65,152.93,43.75,152.88,43.80,152.65,43.80,152.43
RZ_7487726_1349,0,6225,50,0,0,43.79,152.22,43.80,152.22,43.81,152.12,43.85,151.93,43.88,151.80,43.88,151.80,43.81,152.00,43.76,152.07,43.74,152.05,43.75,151.95,43.76,151.93,43.77,151.93,43.77,152.12,43.80,152.32,43.89,152.55,43.98,152.55,44.05,152.55,44.04,152.55,44.06,152.55,44.11,152.53,44.17,152.53,44.20,152.53,44.34,152.43,44.48,152.32,44.62,152.35,44.64,152.50,44.66,152.65,44.70,152.65,44.75,152.38,44.80,152.12,44.81,152.05,44.83,152.25,44.85,152.50,44.89,152.57,44.91,152.65,44.95,152.65,44.98,152.65,45.05,152.62,45.11,152.60,45.17,152.57,45.19,152.60,45.15,152.60,45.09,152.60,45.04,152.65,45.05,152.72,45.15,152.75,45.25,152.72,45.29,152.70,45.27,152.53,45.26,152.35
RZ_7487726_1350,0,6265,50,40,0,45.30,152.22,45.29,152.25,45.31,152.28,45.33,152.28,45.29,152.32,45.23,152.43,45.20,152.53,45.23,152.45,45.23,152.35,45.19,152.22,45.23,152.22,45.27,152.20,45.35,152.18,45.36,152.15,45.38,152.12,45.38,152.10,45.36,152.07,45.30,152.15,45.25,152.30,45.25,152.40,45.33,152.40,45.41,152.43,45.45,152.43,45.46,152.40,45.46,152.30,45.45,152.28,45.48,152.32,45.48,152.50,45.49,152.65,45.46,152.93,45.50,153.03,45.54,153.03,45.55,152.80,45.58,152.53,45.58,152.32,45.56,152.25,45.59,152.20,45.74,152.07,45.89,151.95,45.98,152.07,45.95,152.28,45.94,152.38,45.94,152.18,45.92,152.00,45.88,151.97,45.83,151.97,45.86,151.97,45.92,152.05,45.99,152.10,46.01,152.15
RZ_7487726_1351,0,6305,50,40,0,46.02,152.15,46.06,152.12,46.08,152.12,46.06,152.25,46.05,152.40,46.02,152.25,45.99,151.93,45.92,151.88,45.88,152.15,45.88,152.43,45.89,152.38,45.94,152.30,46.00,152.20,46.02,152.12,46.01,152.07,45.99,152.12,45.99,152.25,45.99,152.38,45.98,152.40,45.96,152.35,46.02,152.20,46.10,152.10,46.12,152.03,46.09,152.03,46.04,152.03,46.05,152.00,46.06,152.00,46.06,152.00,46.06,152.10,46.05,152.20,46.06,152.32,46.09,152.28,46.10,152.20,46.09,152.15,46.10,152.00,46.14,151.85,46.15,151.88,46.19,152.00,46.20,152.15,46.19,152.18,46.16,152.20,46.15,152.22,46.16,152.43,46.17,152.65,46.12,152.80,46.08,152.65,46.04,152.53,46.09,152.43,46.14,152.40,46.15,152.47
RZ_7487726_1352,0,6305,50,0,0,46.12,152.60,46.09,152.70,46.10,152.65,46.11,152.60,46.16,152.55,46.23,152.50,46.29,152.32,46.30,152.20,46.30,152.00,46.31,151.90,46.31,151.82,46.29,152.03,46.25,152.25,46.19,152.45,46.16,152.40,46.15,152.38,46.20,152.35,46.24,152.47,46.25,152.60,46.23,152.62,46.24,152.35,46.24,152.07,46.24,151.85,46.29,151.82,46.34,151.93,46.40,152.00,46.41,152.10,46.42,152.05,46.42,152.03,46.42,151.97,46.41,152.00,46.42,152.05,46.44,152.12,46.46,152.20,46.46,152.28,46.44,152.35,46.36,152.38,46.30,152.43,46.27,152.40,46.20,152.35,46.09,152.30,46.01,152.32,46.06,152.35,46.15,152.35,46.24,152.35,46.30,152.32,46.33,152.30,46.33,152.20,46.31,152.10,46.26,152.03
RZ_7487726_1353,0,6305,50,0,0,46.23,152.05,46.24,152.07,46.29,152.10,46.19,152.10,46.05,152.10,46.02,152.03,46.19,151.97,46.34,152.12,46.30,152.32,46.21,152.45,46.14,152.38,46.12,152.32,46.14,152.35,46.15,152.32,46.16,152.32,46.15,152.30,46.12,152.35,46.12,152.38,46.15,152.43,46.23,152.40,46.29,152.50,46.34,152.60,46.34,152.72,46.31,152.75,46.29,152.78,46.29,152.70,46.30,152.57,46.26,152.43,46.20,152.40,46.11,152.38,46.09,152.32,46.06,152.30,46.05,152.25,46.05,152.03,46.09,151.80,46.12,151.93,46.10,152.30,46.08,152.57,46.06,152.50,46.10,152.43,46.16,152.43,46.21,152.43,46.25,152.40,46.26,152.43,46.29,152.43,46.30,152.43,46.31,152.40,46.30,152.45,46.26,152.50,46.23,152.55
RZ_7487726_1354,0,6345,50,40,0,46.19,152.55,46.17,152.55,46.16,152.55,46.17,152.57,46.17,152.60,46.20,152.43,46.24,152.22,46.26,152.07,46.26,152.18,46.23,152.28,46.19,152.30,46.16,152.30,46.14,152.35,46.10,152.40,46.06,152.38,46.20,152.32,46.33,152.50,46.60,152.75,46.71,153.03,47.09,153.10,47.59,153.25,48.25,153.35,48.89,153.40,49.79,153.32,50.98,153.25,52.50,153.15,53.90,153.15,55.58,153.25,57.01,153.32,58.56,153.28,59.92,152.97,61.30,152.65,62.36,152.47,63.25,152.40,64.00,152.30,64.64,151.68,65.20,151.07,65.61,150.68,66.22,150.80,66.53,151.20,67.20,151.43,67.65,151.60,68.25,151.38,68.84,151.18,69.39,151.15,70.16,151.28,70.53,151.25,71.09,151.10,71.30,150.95,71.58,150.82
RZ_7487726_1355,0,6385,50,40,0,71.66,150.70,71.74,150.50,71.75,150.43,71.64,150.35,71.47,150.30,71.24,150.25,71.12,150.12,71.08,149.78,70.94,149.47,70.78,149.30,70.60,149.40,70.60,149.45,70.51,149.43,70.42,149.45,70.35,149.47,70.34,149.50,70.26,149.72,70.17,150.00,70.04,150.28,69.88,150.38,69.71,150.45,69.61,150.60,69.59,150.65,69.58,150.47,69.46,150.25,69.36,150.03,69.21,150.05,69.09,149.95,68.95,149.82,68.86,149.80,68.89,149.93,68.90,150.07,68.89,150.22,68.85,150.32,68.81,150.07,68.79,149.75,68.71,149.43,68.60,149.72,68.49,150.05,68.47,150.22,68.49,150.10,68.49,150.18,68.46,150.40,68.42,150.57,68.38,150.40,68.31,150.20,68.24,150.07,68.20,150.07,68.20,150.20,68.19,150.32
RZ_7487726_1356,0,6385,51,0,0,68.20,150.45,68.21,150.40,68.25,150.35,68.19,150.30,68.10,150.35,68.01,150.43,67.97,150.47,67.95,150.45,67.95,150.50,67.96,150.60,67.99,150.72,67.97,150.78,68.00,150.78,68.03,150.80,68.05,150.82,68.06,150.85,68.06,150.85,68.06,150.82,68.09,150.78,68.10,150.78,68.14,150.82,68.14,150.88,68.16,150.88,68.17,150.93,68.14,150.95,68.09,151.00,68.09,151.00,68.12,151.00,68.10,150.97,68.05,150.93,68.00,150.88,68.00,150.85,67.97,150.80,67.96,150.78,67.95,150.70,67.95,150.65,67.96,150.65,67.96,150.70,67.97,150.75,68.03,150.60,68.05,150.45,68.05,150.53,68.03,150.75,67.97,151.00,67.95,151.05,67.92,151.07,67.94,151.07,67.99,151.05,68.04,151.05,68.08,151.03,68.06,151.03
RZ_7487726_1357,0,6385,51,0,0,68.04,151.12,68.01,151.22,68.00,151.18,67.99,151.05,67.99,150.93,67.97,150.97,67.99,151.00,68.03,151.03,68.08,151.00,68.12,150.93,68.15,150.85,68.17,150.82,68.17,150.93,68.15,151.03,68.12,151.00,68.11,150.93,68.12,150.80,68.12,150.75,68.12,150.88,68.12,151.05,68.08,151.15,68.03,151.07,67.99,151.03,68.05,151.03,68.11,151.05,68.16,151.07,68.16,151.00,68.20,150.90,68.24,150.82,68.22,150.85,68.19,150.85,68.17,150.85,68.19,150.82,68.20,150.88,68.17,150.95,68.16,151.03,68.15,151.07,68.12,151.12,68.09,151.07,68.05,151.03,68.01,150.97,68.01,150.97,68.04,150.95,68.08,150.88,68.10,150.82,68.08,150.85,68.04,150.85,68.03,150.82,68.01,150.78,67.99,150.78,67.95,150.82
RZ_7487726_1358,0,6425,51,40,0,67.90,150.88,67.97,150.93,68.05,150.90,68.08,150.90,68.00,150.88,67.94,150.85,67.95,150.78,67.99,150.60,68.03,150.43,68.06,150.50,68.06,150.70,68.06,150.90,68.06,150.95,68.06,151.00,68.08,151.07,68.09,151.10,68.10,151.12,68.10,151.15,68.12,151.03,68.15,150.90,68.17,150.78,68.17,150.85,68.15,150.95,68.11,151.07,68.09,151.15,68.04,151.15,68.00,151.00,67.97,150.88,68.00,150.78,68.00,150.82,67.99,150.85,67.99,150.85,68.00,150.82,68.04,150.75,68.08,150.65,68.11,150.62,68.14,150.65,68.16,150.70,68.16,150.68,68.08,150.68,67.97,150.65,67.92,150.68,67.96,150.72,68.00,150.62,67.96,150.47,67.95,150.50,67.94,150.68,68.00,150.75,68.05,150.62,68.11,150.50,68.10,150.43
RZ_7487726_1359,0,6465,51,40,0,68.10,150.43,68.11,150.43,68.11,150.45,68.10,150.45,68.10,150.32,68.08,150.20,68.06,150.15,68.04,150.22,68.00,150.38,67.97,150.43,67.95,150.43,67.95,150.30,68.04,150.18,68.10,150.12,68.16,150.18,68.09,150.25,68.01,150.28,67.94,150.28,67.94,150.28,67.95,150.30,67.95,150.35,67.96,150.35,67.95,150.35,67.92,150.35,67.92,150.35,67.95,150.32,67.97,150.30,67.97,150.32,67.97,150.35,67.97,150.40,67.97,150.45,67.99,150.50,68.03,150.38,67.96,150.20,67.88,150.03,67.76,150.03,67.74,150.00,67.78,150.00,67.84,150.00,67.91,149.93,67.92,149.85,67.94,149.93,67.94,150.22,67.91,150.50,67.91,150.18,67.97,149.72,68.03,149.57,68.06,149.90,68.05,150.15,68.06,150.15,68.06,150.20
RZ_7487726_1360,0,6465,51,0,0,68.01,150.35,67.94,150.53,67.86,150.62,67.84,150.70,67.84,150.60,67.84,150.53,67.85,150.50,67.85,150.53,67.83,150.57,67.80,150.60,67.80,150.57,67.84,150.50,67.88,150.43,67.90,150.50,67.92,150.57,67.96,150.72,67.95,150.80,67.92,150.68,67.90,150.50,67.89,150.32,67.84,150.38,67.83,150.43,67.83,150.40,67.86,150.35,67.89,150.25,67.90,150.22,67.89,150.18,67.88,150.20,67.84,150.22,67.85,150.22,67.85,150.28,67.84,150.30,67.78,150.32,67.72,150.38,67.72,150.40,67.76,150.30,67.79,150.18,67.81,149.97,67.81,149.90,67.79,149.85,67.78,149.85,67.78,149.90,67.79,149.95,67.76,150.00,67.74,149.97,67.74,150.03,67.74,150.10,67.75,150.07,67.75,150.00,67.76,149.93,67.75,149.95
RZ_7487726_1361,0,6465,50,0,0,67.79,149.85,67.83,149.75,67.89,149.78,67.91,149.93,67.95,150.05,67.96,150.05,67.95,150.05,67.91,150.03,67.88,149.97,67.86,149.85,67.86,149.75,67.88,149.62,67.89,149.57,67.84,149.57,67.79,149.57,67.74,149.60,67.75,149.62,67.75,149.65,67.74,149.68,67.71,149.72,67.71,149.72,67.83,149.82,67.95,149.90,68.00,150.05,67.95,150.10,67.89,150.15,67.88,150.15,67.84,150.12,67.80,150.10,67.80,150.07,67.79,150.00,67.78,150.00,67.78,149.97,67.80,149.90,67.83,149.70,67.85,149.50,67.86,149.47,67.85,149.50,67.83,149.53,67.83,149.57,67.84,149.75,67.83,149.93,67.81,149.80,67.80,149.57,67.81,149.30,67.84,149.28,67.86,149.35,67.95,149.45,68.04,149.57,68.10,149.60
RZ_7487726_1362,0,6505,51,40,0,68.03,149.68,67.95,149.72,67.79,149.72,67.56,149.68,67.29,149.70,66.89,149.75,66.49,149.80,66.15,149.85,65.60,149.85,65.08,149.85,64.36,149.85,64.00,149.82,63.50,149.82,63.10,149.93,62.49,150.00,62.09,150.12,61.66,150.20,61.52,150.25,61.30,150.25,61.19,150.12,61.06,149.97,61.04,149.78,61.02,149.57,61.04,149.43,61.05,149.40,61.08,149.45,61.15,149.40,61.23,149.28,61.26,149.10,61.23,148.95,61.16,148.78,61.10,148.65,60.96,148.60,60.85,148.55,60.76,148.60,60.76,148.65,60.81,148.70,60.85,148.70,60.85,148.70,60.83,148.65,60.75,148.57,60.70,148.45,60.66,148.40,60.67,148.38,60.70,148.38,60.73,148.28,60.76,148.15,60.73,148.05,60.64,148.05,60.60,148.03,60.62,148.07
RZ_7487726_1363,0,6545,50,40,0,60.65,148.12,60.67,148.18,60.70,148.18,60.74,148.25,60.70,148.30,60.67,148.38,60.67,148.38,60.70,148.38,60.69,148.40,60.64,148.43,60.60,148.40,60.58,148.40,60.58,148.43,60.67,148.53,60.76,148.57,60.81,148.62,60.79,148.62,60.75,148.62,60.75,148.60,60.71,148.53,60.67,148.43,60.66,148.40,60.67,148.45,60.77,148.53,60.86,148.62,60.95,148.62,60.96,148.60,60.90,148.62,60.85,148.62,60.81,148.40,60.86,148.15,60.89,148.18,60.90,148.47,60.89,148.78,60.90,148.78,60.92,148.70,60.94,148.57,60.98,148.47,60.99,148.50,61.01,148.62,60.94,148.75,60.86,148.80,60.88,148.68,60.94,148.62,61.00,148.55,60.96,148.53,60.91,148.60,60.88,148.68,60.88,148.80,60.90,148.78
RZ_7487726_1364,0,6545,51,0,0,60.92,148.78,60.89,148.75,60.84,148.75,60.86,148.72,60.94,148.70,61.02,148.50,61.04,148.30,61.05,148.10,61.09,148.05,61.11,148.22,61.19,148.50,61.23,148.78,61.23,148.85,61.14,148.80,61.05,148.70,60.98,148.65,60.94,148.57,60.90,148.53,60.89,148.45,60.88,148.40,60.89,148.43,60.91,148.53,60.92,148.60,61.01,148.57,61.11,148.47,61.20,148.38,61.20,148.32,61.17,148.40,61.16,148.40,61.15,148.38,61.14,148.60,61.08,148.85,61.02,149.07,61.00,149.07,61.01,149.05,61.00,148.93,60.99,148.78,60.96,148.62,60.95,148.57,60.92,148.57,60.92,148.55,60.98,148.55,61.04,148.55,61.12,148.53,61.16,148.50,61.19,148.47,61.16,148.47,61.15,148.47,61.15,148.45,61.16,148.43,61.17,148.35
RZ_7487726_1365,0,6545,49,0,0,61.19,148.20,61.20,148.05,61.20,148.28,61.19,148.57,61.16,148.93,61.14,149.00,61.12,149.07,61.12,149.18,61.12,149.22,61.12,149.18,61.16,149.07,61.21,148.93,61.25,148.80,61.25,148.65,61.21,148.50,61.20,148.45,61.19,148.55,61.19,148.72,61.20,148.88,61.21,148.95,61.24,148.90,61.27,148.85,61.30,148.80,61.31,148.80,61.30,148.80,61.29,148.70,61.27,148.62,61.23,148.50,61.17,148.45,61.10,148.45,61.08,148.47,61.05,148.47,61.09,148.47,61.15,148.47,61.21,148.68,61.23,148.88,61.17,149.20,61.11,149.35,61.09,149.12,61.11,148.78,61.15,148.40,61.14,148.38,61.12,148.28,61.11,148.20,61.21,148.40,61.31,148.65,61.35,148.72,61.27,148.53,61.24,148.45
RZ_7487726_1366,0,6585,50,40,0,61.25,148.60,61.24,148.68,61.21,148.62,61.25,148.55,61.31,148.50,61.33,148.45,61.26,148.38,61.21,148.32,61.20,148.45,61.19,148.68,61.19,148.90,61.19,148.90,61.20,148.70,61.23,148.50,61.26,148.38,61.29,148.43,61.33,148.47,61.34,148.50,61.33,148.47,61.31,148.47,61.30,148.50,61.33,148.55,61.31,148.55,61.30,148.53,61.29,148.47,61.23,148.50,61.16,148.53,61.11,148.60,61.11,148.65,61.11,148.57,61.20,148.45,61.26,148.53,61.35,148.68,61.36,148.75,61.36,148.62,61.35,148.55,61.35,148.40,61.36,148.25,61.35,148.15,61.31,148.22,61.29,148.40,61.29,148.53,61.33,148.62,61.35,148.62,61.38,148.62,61.39,148.65,61.40,148.68,61.41,148.72,61.38,148.78,61.34,148.90
RZ_7487726_1367,0,6625,50,40,0,61.30,148.97,61.30,148.95,61.31,148.75,61.39,148.45,61.45,148.28,61.41,148.25,61.30,148.43,61.20,148.60,61.19,148.70,61.19,148.68,61.20,148.50,61.20,148.38,61.19,148.28,61.21,148.28,61.24,148.28,61.25,148.28,61.23,148.22,61.23,148.15,61.23,148.18,61.26,148.25,61.29,148.32,61.33,148.32,61.33,148.32,61.31,148.35,61.31,148.45,61.31,148.53,61.31,148.40,61.31,148.22,61.39,148.05,61.45,148.05,61.45,148.15,61.38,148.18,61.29,148.22,61.27,148.15,61.30,148.15,61.35,148.05,61.39,147.95,61.35,147.90,61.31,147.93,61.34,147.95,61.40,147.93,61.45,147.93,61.45,147.95,61.44,147.97,61.42,147.97,61.41,148.00,61.42,147.97,61.46,147.95,61.50,147.90,61.48,148.03
RZ_7487726_1368,0,6625,51,0,0,61.40,148.12,61.33,148.25,61.33,148.28,61.35,148.30,61.35,148.22,61.34,148.15,61.31,148.07,61.33,147.97,61.35,147.90,61.36,147.93,61.36,148.03,61.36,148.07,61.36,148.00,61.36,147.95,61.38,147.90,61.35,147.82,61.34,147.80,61.36,147.68,61.38,147.60,61.40,147.53,61.39,147.60,61.41,147.60,61.44,147.55,61.41,147.45,61.36,147.57,61.31,147.75,61.30,147.93,61.29,147.93,61.29,147.90,61.29,147.88,61.34,147.85,61.38,147.85,61.41,147.82,61.40,147.82,61.40,147.82,61.38,147.85,61.44,147.85,61.51,147.88,61.59,147.78,61.58,147.62,61.56,147.47,61.52,147.57,61.46,147.72,61.40,147.90,61.30,147.82,61.16,147.70,60.96,147.57,60.58,147.50,60.15,147.50,59.61,147.53,59.24,147.53
RZ_7487726_1369,0,6625,50,0,0,58.80,147.53,58.24,147.80,57.74,148.12,57.24,148.40,56.76,148.32,56.21,148.20,55.61,148.35,55.11,148.55,54.54,148.70,53.89,148.65,53.34,148.78,52.91,149.00,52.59,149.20,52.35,149.22,51.88,149.35,51.55,149.47,51.09,149.70,50.88,149.85,50.64,150.15,50.39,150.38,50.08,150.45,49.65,150.18,49.34,149.90,49.08,149.82,48.99,149.90,48.85,149.97,48.79,149.93,48.74,149.93,48.76,149.97,48.77,150.03,48.77,150.05,48.80,150.03,48.84,150.00,48.95,150.00,49.05,150.00,49.14,150.03,49.14,150.03,49.12,149.97,49.10,149.95,49.05,149.97,48.91,149.93,48.80,149.80,48.69,149.68,48.66,149.50,48.62,149.35,48.66,149.30,48.71,149.40,48.77,149.47,48.77,149.45,48.79,149.43
RZ_7487726_1370,0,6665,50,40,0,48.80,149.45,48.84,149.53,48.85,149.57,48.84,149.57,48.81,149.70,48.79,149.85,48.84,149.82,48.88,149.62,48.89,149.43,48.85,149.55,48.85,149.65,48.89,149.70,48.92,149.65,49.00,149.65,49.05,149.70,49.11,149.75,49.11,149.88,49.11,150.00,49.10,150.12,49.14,150.10,49.17,150.07,49.20,150.05,49.19,150.00,49.17,149.90,49.20,149.78,49.21,149.78,49.24,149.80,49.25,149.78,49.25,149.68,49.25,149.50,49.24,149.45,49.25,149.40,49.26,149.50,49.26,149.57,49.26,149.65,49.25,149.68,49.27,149.70,49.29,149.75,49.30,149.75,49.29,149.70,49.30,149.65,49.34,149.55,49.36,149.47,49.35,149.45,49.33,149.47,49.31,149.53,49.29,149.55,49.27,149.45,49.26,149.38,49.26,149.43
RZ_7487726_1371,0,6705,50,40,0,49.25,149.60,49.24,149.80,49.30,149.82,49.36,149.85,49.35,149.80,49.27,149.78,49.19,149.72,49.19,149.70,49.20,149.70,49.21,149.70,49.27,149.55,49.29,149.40,49.29,149.45,49.25,149.65,49.23,149.78,49.21,149.70,49.29,149.65,49.38,149.72,49.50,149.80,49.52,149.82,49.51,149.85,49.46,149.85,49.42,149.82,49.46,149.82,49.48,149.75,49.50,149.68,49.55,149.60,49.58,149.62,49.61,149.65,49.62,149.68,49.61,149.68,49.61,149.68,49.61,149.65,49.65,149.55,49.67,149.43,49.66,149.12,49.62,148.90,49.60,148.72,49.61,148.75,49.62,148.80,49.61,148.85,49.60,148.85,49.60,148.78,49.59,148.57,49.58,148.43,49.58,148.30,49.59,148.30,49.61,147.93,49.66,147.55,49.71,147.15
RZ_7487726_1372,0,6705,50,0,0,49.64,147.00,49.55,146.50,49.49,146.05,49.59,144.80,49.69,143.57,49.80,142.18,49.88,141.70,49.92,142.15,49.84,144.32,49.61,148.47,49.65,152.95,49.54,159.30,49.55,165.88,49.10,174.32,48.62,182.80,48.05,192.35,47.40,202.70,46.66,214.05,45.70,225.80,44.44,238.50,43.26,251.62,42.21,265.30,42.10,279.02,42.27,287.77,41.08,300.70,39.44,313.95,37.40,331.35,37.01,340.20,36.67,344.05,36.67,344.05
RZ_7487726_1373,0,6705,50,0,0,null
RZ_7487726_1374,0,6745,50,40,0,null
RZ_7487726_1375,0,6785,50,40,0,30.94,348.93,30.94,348.93,32.25,345.75,33.56,342.60,34.77,333.50,34.96,325.45,36.08,314.62,37.48,307.27,38.80,300.35,39.69,293.98,40.99,288.27,42.21,282.80,43.14,277.65,43.67,271.70,44.44,265.98,45.15,260.38,45.52,255.60,45.67,250.60,45.74,245.62,46.01,241.28,46.29,236.57,46.61,232.40,47.00,227.75,47.36,223.90,48.00,220.10,48.58,216.85,48.92,213.45,48.98,210.12,49.00,206.85,49.24,203.40,49.45,200.12,49.65,197.12,49.84,194.38,49.99,191.85,50.20,188.85,50.38,186.38,50.54,183.85,50.69,181.35,50.85,178.75,51.01,176.30,50.98,174.28,50.92,172.32
RZ_7487726_1376,0,6785,50,0,0,50.94,170.30,51.14,168.35,51.31,166.60,51.41,164.80,51.48,163.45,51.56,161.62,51.67,160.20,51.84,158.60,52.00,156.90,52.12,155.38,52.17,153.80,52.15,152.97,52.05,151.78,52.02,150.43,52.00,149.18,52.08,148.12,52.29,146.88,52.51,145.57,52.76,144.47,52.83,143.95,52.85,143.57,52.83,142.80,52.73,142.03,52.65,141.32,52.55,141.35,52.48,141.40,52.40,141.30,52.33,141.10,52.29,140.93,52.27,140.85,52.29,140.95,52.29,141.07,52.12,141.20,51.98,141.22,51.80,141.53,51.73,141.93,51.65,142.35,51.64,142.55,51.61,143.15,51.59,143.70,51.55,144.20,51.54,144.25,51.52,144.35,51.52,144.43,51.48,144.47,51.41,144.72,51.42,145.03,51.48,145.35,51.54,145.43,51.51,145.45
RZ_7487726_1377,0,6785,50,0,0,51.45,145.43,51.46,145.25,51.49,145.05,51.52,144.95,51.50,145.10,51.45,145.28,51.40,145.68,51.35,146.03,51.25,146.30,51.17,146.15,51.11,146.00,51.12,145.78,51.11,145.62,51.10,145.50,51.09,145.65,51.12,145.82,51.17,146.00,51.25,146.00,51.31,145.90,51.33,145.78,51.31,145.72,51.29,145.75,51.35,145.82,51.38,145.85,51.40,145.88,51.35,145.88,51.39,145.82,51.42,145.78,51.49,145.72,51.45,145.85,51.41,145.97,51.35,146.20,51.33,146.30,51.34,146.35,51.38,146.30,51.41,146.22,51.45,146.12,51.44,146.03,51.42,145.93,51.40,145.90,51.40,145.88,51.39,145.85,51.39,145.78,51.49,145.75,51.60,145.75,51.69,145.70,51.66,145.68,51.64,145.62,51.64,145.68,51.64,145.75
RZ_7487726_1378,0,6825,50,40,0,51.65,145.78,51.69,145.75,51.71,145.75,51.70,145.75,51.62,145.72,51.55,145.78,51.60,145.95,51.67,146.10,51.76,146.03,51.76,145.82,51.75,145.65,51.75,145.65,51.73,145.65,51.70,145.68,51.66,145.78,51.64,145.88,51.60,145.95,51.56,145.95,51.55,145.88,51.52,145.82,51.52,145.80,51.55,145.85,51.58,145.90,51.61,145.90,51.60,145.90,51.60,145.90,51.55,145.90,51.51,145.95,51.48,146.07,51.48,146.18,51.49,146.20,51.49,146.18,51.46,146.30,51.46,146.43,51.46,146.60,51.46,146.65,51.46,146.62,51.42,146.62,51.40,146.60,51.38,146.68,51.39,146.72,51.41,146.75,51.42,146.78,51.44,146.78,51.45,146.72,51.44,146.62,51.44,146.53,51.50,146.55,51.56,146.65,51.65,146.43
RZ_7487726_1379,0,6865,51,40,0,51.67,146.12,51.66,146.12,51.62,146.43,51.58,146.75,51.58,146.80,51.62,146.85,51.59,146.70,51.50,146.55,51.41,146.38,51.39,146.38,51.40,146.47,51.48,146.57,51.52,146.72,51.55,146.78,51.52,146.82,51.51,146.85,51.52,146.88,51.55,146.88,51.60,146.80,51.62,146.70,51.65,146.62,51.64,146.57,51.64,146.47,51.62,146.43,51.65,146.47,51.65,146.55,51.62,146.65,51.54,146.68,51.44,146.70,51.42,146.68,51.49,146.65,51.55,146.60,51.55,146.62,51.52,146.62,51.52,146.60,51.51,146.55,51.54,146.43,51.51,146.40,51.49,146.35,51.46,146.32,51.49,146.28,51.50,146.25,51.49,146.25,51.50,146.25,51.51,146.28,51.52,146.35,51.50,146.43,51.48,146.43,51.49,146.40,51.58,146.35,51.66,146.32
RZ_7487726_1380,0,6865,51,0,0,51.70,146.32,51.70,146.32,51.70,146.32,51.65,146.47,51.60,146.60,51.59,146.70,51.62,146.62,51.61,146.55,51.56,146.53,51.51,146.50,51.50,146.50,51.49,146.53,51.48,146.53,51.49,146.38,51.51,146.22,51.51,146.15,51.51,146.20,51.52,146.25,51.52,146.22,51.60,146.28,51.69,146.30,51.77,146.30,51.80,146.28,51.81,146.28,51.80,146.28,51.77,146.38,51.74,146.53,51.75,146.60,51.76,146.53,51.76,146.45,51.75,146.38,51.75,146.28,51.75,146.18,51.74,146.20,51.71,146.28,51.70,146.35,51.69,146.35,51.69,146.32,51.70,146.30,51.74,146.32,51.75,146.43,51.76,146.50,51.75,146.60,51.74,146.62,51.74,146.62,51.74,146.60,51.75,146.55,51.76,146.53,51.77,146.53,51.80,146.55,51.80,146.60
RZ_7487726_1381,0,6865,50,0,0,51.84,146.60,51.86,146.60,51.85,146.75,51.80,146.88,51.75,147.03,51.73,146.90,51.74,146.62,51.77,146.45,51.81,146.40,51.84,146.53,51.84,146.57,51.83,146.40,51.81,146.18,51.81,146.00,51.81,146.07,51.77,146.15,51.75,146.28,51.74,146.38,51.77,146.47,51.80,146.45,51.79,146.40,51.76,146.35,51.74,146.28,51.75,146.22,51.77,146.10,51.80,146.07,51.80,146.03,51.83,146.05,51.85,145.90,51.89,145.75,51.88,145.57,51.86,145.55,51.80,145.72,51.75,146.03,51.70,146.35,51.71,146.45,51.73,146.47,51.74,146.50,51.71,146.53,51.70,146.50,51.67,146.47,51.67,146.43,51.71,146.38,51.76,146.28,51.81,146.22,51.83,146.22,51.81,146.35,51.80,146.47,51.80,146.40,51.89,146.28
RZ_7487726_1382,0,6905,50,40,0,51.96,146.15,51.99,146.15,51.94,146.15,51.88,146.15,51.85,146.18,51.83,146.18,51.84,146.25,51.88,146.30,51.88,146.38,51.85,146.38,51.85,146.38,51.89,146.35,51.91,146.32,51.89,146.32,51.88,146.30,51.89,146.30,51.94,146.15,51.99,146.00,52.00,146.03,51.92,146.18,51.85,146.32,51.79,146.22,51.77,146.05,51.76,145.88,51.75,145.75,51.73,145.72,51.71,145.70,51.75,145.85,51.80,146.00,51.86,146.15,51.88,146.12,51.88,146.05,51.85,145.95,51.83,145.93,51.77,145.90,51.71,145.88,51.65,145.90,51.64,146.00,51.65,146.07,51.69,146.10,51.73,146.10,51.74,146.05,51.73,146.00,51.71,145.93,51.73,145.93,51.75,146.07,51.77,146.22,51.80,146.40,51.79,146.43,51.77,146.47
RZ_7487726_1383,0,6945,50,40,0,51.76,146.32,51.76,146.12,51.76,145.93,51.76,145.90,51.83,145.88,51.88,145.95,51.91,145.95,51.89,145.97,51.88,145.97,51.86,146.07,51.86,146.20,51.85,146.22,51.83,146.18,51.81,146.10,51.80,146.00,51.83,145.90,51.88,145.88,51.91,145.93,51.94,145.95,51.95,145.95,51.92,145.95,51.90,145.97,51.88,146.00,51.89,146.12,51.89,146.22,51.89,146.32,51.90,146.30,51.88,146.30,51.84,146.30,51.80,146.12,51.79,145.93,51.74,146.15,51.71,146.57,51.69,146.95,51.69,146.82,51.66,146.60,51.64,146.55,51.62,146.62,51.60,146.78,51.59,146.88,51.56,146.95,51.56,146.85,51.65,146.72,51.74,146.50,51.79,146.45,51.76,146.40,51.74,146.40,51.75,146.32,51.79,146.25,51.80,146.30
RZ_7487726_1384,0,6945,50,0,0,51.80,146.40,51.79,146.50,51.77,146.53,51.76,146.55,51.76,146.43,51.77,146.32,51.80,146.35,51.84,146.47,51.88,146.62,51.85,146.65,51.79,146.62,51.73,146.57,51.65,146.47,51.61,146.38,51.59,146.30,51.58,146.43,51.60,146.60,51.64,146.78,51.74,146.78,51.80,146.78,51.76,146.78,51.67,146.80,51.59,146.75,51.58,146.70,51.56,146.65,51.54,146.68,51.54,146.68,51.59,146.68,51.61,146.90,51.62,147.15,51.62,147.28,51.64,147.20,51.62,147.12,51.61,147.25,51.64,147.32,51.69,147.38,51.71,147.30,51.69,147.30,51.66,147.32,51.67,147.35,51.64,147.25,51.60,147.25,51.55,147.28,51.55,147.25,51.61,147.20,51.70,147.15,51.76,147.15,51.75,147.05,51.73,146.95,51.69,147.03
RZ_7487726_1385,0,6945,51,0,0,51.73,147.20,51.74,147.43,51.76,147.47,51.71,147.55,51.69,147.57,51.69,147.55,51.69,147.50,51.67,147.62,51.65,147.80,51.62,147.90,51.61,147.95,51.60,148.00,51.61,147.85,51.61,147.55,51.61,147.28,51.60,147.28,51.61,147.28,51.65,147.25,51.66,147.38,51.73,147.62,51.76,147.95,51.81,148.10,51.83,148.28,51.81,148.35,51.71,148.40,51.62,148.32,51.64,148.30,51.71,148.25,51.74,148.22,51.67,148.18,51.62,148.18,51.61,148.25,51.60,148.35,51.60,148.47,51.69,148.50,51.76,148.53,51.84,148.47,51.83,148.43,51.81,148.38,51.81,148.35,51.80,148.32,51.79,148.30,51.77,148.25,51.76,148.22,51.75,148.20,51.75,148.18,51.73,148.15,51.67,148.20,51.69,148.25,51.73,148.28,51.77,148.28
RZ_7487726_1386,0,6985,50,40,0,51.76,148.28,51.67,148.53,51.61,148.75,51.58,148.93,51.61,148.88,51.61,148.85,51.59,148.82,51.54,148.78,51.54,148.72,51.55,148.68,51.58,148.62,51.62,148.60,51.66,148.60,51.71,148.57,51.73,148.57,51.74,148.60,51.74,148.62,51.70,148.65,51.66,148.65,51.61,148.62,51.59,148.57,51.56,148.50,51.56,148.47,51.58,148.50,51.58,148.53,51.56,148.55,51.54,148.55,51.62,148.55,51.73,148.55,51.79,148.55,51.75,148.55,51.69,148.62,51.66,148.70,51.65,148.68,51.65,148.68,51.66,148.62,51.64,148.68,51.62,148.68,51.60,148.65,51.54,148.62,51.48,148.60,51.51,148.53,51.58,148.47,51.64,148.38,51.61,148.35,51.60,148.43,51.61,148.53,51.62,148.75,51.64,148.85,51.62,148.88
RZ_7487726_1387,0,7025,50,40,0,51.62,148.80,51.62,148.78,51.73,148.80,51.83,148.85,51.85,148.78,51.77,148.75,51.70,148.78,51.69,148.80,51.66,148.85,51.64,148.80,51.65,148.85,51.69,148.88,51.73,148.93,51.74,149.00,51.71,149.05,51.67,149.07,51.66,149.05,51.66,149.03,51.65,149.03,51.66,148.97,51.65,148.95,51.65,148.90,51.65,148.88,51.67,148.85,51.69,148.85,51.73,148.95,51.75,149.05,51.80,149.18,51.84,149.20,51.80,149.32,51.73,149.40,51.64,149.40,51.64,149.28,51.65,149.12,51.67,149.15,51.67,149.30,51.67,149.45,51.69,149.45,51.69,149.38,51.70,149.32,51.71,149.32,51.71,149.38,51.73,149.40,51.73,149.35,51.73,149.32,51.73,149.32,51.71,149.38,51.70,149.53,51.71,149.60,51.71,149.68
RZ_7487726_1388,0,7025,50,0,0,51.66,149.65,51.61,149.53,51.59,149.38,51.60,149.38,51.64,149.55,51.65,149.65,51.67,149.60,51.67,149.47,51.70,149.43,51.74,149.38,51.77,149.38,51.76,149.35,51.70,149.35,51.65,149.38,51.60,149.38,51.56,149.45,51.54,149.50,51.55,149.35,51.66,149.12,51.76,149.00,51.83,149.20,51.80,149.43,51.79,149.47,51.77,149.38,51.75,149.35,51.74,149.45,51.76,149.55,51.77,149.55,51.75,149.53,51.74,149.53,51.73,149.57,51.76,149.57,51.81,149.53,51.85,149.65,51.84,149.82,51.80,149.97,51.77,149.95,51.76,149.93,51.79,149.95,51.81,150.00,51.85,150.07,51.88,150.15,51.91,149.97,51.86,149.78,51.81,149.55,51.73,149.55,51.73,149.53,51.74,149.53,51.73,149.78,51.73,150.00
RZ_7487726_1389,0,7025,50,0,0,51.71,149.97,51.73,149.72,51.80,149.47,51.85,149.45,51.81,149.60,51.71,149.72,51.65,149.72,51.71,149.60,51.80,149.50,51.85,149.55,51.86,149.65,51.86,149.72,51.86,149.78,51.85,149.68,51.84,149.55,51.84,149.50,51.84,149.68,51.85,149.85,51.84,149.95,51.83,149.97,51.85,149.88,51.89,149.75,51.91,149.62,51.90,149.62,51.85,149.82,51.80,150.05,51.83,150.03,51.88,149.78,51.94,149.65,51.94,149.78,51.98,149.90,52.01,149.95,52.06,149.97,52.08,149.97,52.08,149.82,52.01,149.62,51.95,149.43,51.89,149.32,51.88,149.28,51.85,149.50,51.83,149.75,51.79,149.97,51.79,149.93,51.77,149.85,51.79,149.78,51.81,149.72,51.85,149.72,51.88,149.78,51.89,149.93,51.86,150.05
RZ_7487726_1390,0,7065,50,40,0,51.83,149.97,51.79,149.78,51.75,149.60,51.73,149.57,51.71,149.55,51.70,149.50,51.71,149.45,51.75,149.45,51.76,149.47,51.77,149.55,51.77,149.60,51.80,149.50,51.81,149.38,51.80,149.43,51.76,149.57,51.73,149.70,51.71,149.65,51.73,149.60,51.74,149.62,51.75,149.65,51.75,149.68,51.76,149.70,51.77,149.72,51.77,149.82,51.77,149.90,51.77,149.78,51.76,149.62,51.75,149.47,51.75,149.40,51.76,149.30,51.77,149.18,51.77,149.15,51.84,149.12,51.91,149.25,52.00,149.35,52.02,149.47,52.06,149.47,52.08,149.43,52.04,149.35,52.02,149.28,52.02,149.22,52.01,149.45,51.98,149.65,51.91,149.60,51.85,149.38,51.83,149.12,51.85,149.10,51.91,149.03,51.95,148.93,51.96,148.88
RZ_7487726_1391,0,7105,50,40,0,51.92,148.97,51.90,149.00,51.89,148.95,51.91,148.78,51.90,148.65,51.85,148.82,51.83,149.10,51.79,149.55,51.86,149.68,51.94,149.72,51.96,149.65,51.91,149.65,51.85,149.68,51.84,149.65,51.84,149.70,51.85,149.78,51.85,149.95,51.84,150.05,51.84,150.07,51.85,149.97,51.91,149.88,51.95,149.65,51.98,149.50,51.99,149.32,52.01,149.32,52.01,149.45,52.00,149.57,51.98,149.65,51.98,149.57,51.94,149.50,51.92,149.47,51.91,149.47,51.92,149.45,51.94,149.43,51.94,149.43,51.95,149.43,51.94,149.40,51.91,149.43,51.90,149.43,51.92,149.32,51.95,149.12,52.00,149.00,52.05,148.95,52.10,148.97,52.06,149.03,52.02,149.10,51.96,149.12,51.96,149.10,51.99,149.07,52.02,149.10
RZ_7487726_1392,0,7105,50,0,0,52.04,149.10,52.04,149.10,52.05,149.00,52.09,148.90,52.09,149.05,52.09,149.32,52.06,149.78,51.99,149.93,51.91,150.03,51.88,149.90,51.91,149.80,51.91,149.78,51.90,149.62,51.86,149.45,51.85,149.25,51.88,149.22,51.92,149.20,51.98,149.25,51.98,149.35,51.98,149.45,51.99,149.55,52.01,149.65,52.04,149.68,52.05,149.65,52.08,149.62,52.09,149.55,52.09,149.50,52.05,149.43,52.00,149.43,51.98,149.43,51.98,149.45,51.98,149.45,51.98,149.43,51.98,149.40,51.99,149.38,52.00,149.45,52.01,149.53,52.01,149.60,52.01,149.57,51.96,149.55,51.92,149.50,51.89,149.38,51.81,149.25,51.70,149.35,51.58,149.53,51.58,149.57,51.59,149.47,51.62,149.47,51.65,149.62,51.90,149.78
RZ_7487726_1393,0,7105,51,0,0,52.27,149.80,52.95,149.90,53.70,150.15,54.66,150.40,55.80,150.60,57.16,150.70,58.60,150.93,60.06,151.30,61.59,151.55,62.95,152.03,64.25,152.28,65.34,152.95,66.76,153.28,68.42,153.60,70.28,153.93,71.94,154.28,73.64,154.72,75.22,154.70,77.05,154.65,78.72,154.80,80.31,155.03,81.71,155.30,82.95,155.35,84.15,155.47,85.24,156.07,86.22,156.95,86.95,157.95,87.67,158.45,88.35,158.70,89.11,158.90,89.80,159.32,90.58,159.65,91.21,160.05,91.95,160.72,92.50,161.40,93.04,161.93,93.47,161.93,93.86,162.05,94.46,162.18,94.83,162.50,95.16,162.65,95.26,162.80,95.35,162.78,95.36,162.72,95.38,162.70,95.35,162.53,95.33,162.40,95.20,162.43,95.11,162.60,95.03,162.80,94.88,162.85
RZ_7487726_1394,0,7195,50,90,0,94.69,163.12,94.46,163.40,94.40,163.65,94.38,163.60,94.22,163.57,94.05,163.72,93.88,163.93,93.84,163.85,93.81,163.60,93.76,163.65,93.76,163.95,93.76,164.15,93.66,163.97,93.56,163.65,93.46,163.40,93.47,163.22,93.31,163.22,93.14,163.25,92.97,163.28,93.00,163.28,93.03,163.28,92.94,163.28,92.85,163.30,92.76,163.30,92.76,163.30,92.78,163.35,92.74,163.43,92.70,163.43,92.66,163.40,92.58,163.38,92.47,163.43,92.38,163.45,92.38,163.43,92.38,163.38,92.38,163.32,92.34,163.22,92.29,163.18,92.22,163.07,92.19,163.00,92.19,162.97,92.19,163.00,92.17,163.05,92.17,163.05,92.17,163.07,92.16,163.10,92.16,163.10,92.16,163.05,92.15,163.00,92.12,162.97,92.11,162.97
RZ_7487726_1395,0,7195,50,0,0,92.10,162.88,92.09,162.80,92.10,162.72,92.10,162.75,92.12,162.78,92.14,162.82,92.14,162.72,92.12,162.68,92.12,162.57,92.15,162.57,92.14,162.70,92.15,162.82,92.15,162.97,92.17,163.03,92.17,163.07,92.16,162.95,92.16,162.80,92.15,162.65,92.12,162.65,92.10,162.62,92.10,162.60,92.15,162.60,92.19,162.55,92.20,162.50,92.21,162.43,92.20,162.47,92.16,162.80,92.12,163.12,92.10,163.00,92.11,162.60,92.09,162.18,92.06,162.18,92.05,162.18,92.09,162.18,92.11,162.15,92.10,162.15,92.06,162.35,92.01,162.55,91.99,162.78,91.97,162.75,91.97,162.75,91.97,162.75,91.97,162.80,91.99,162.85,91.90,162.78,91.80,162.65,91.83,162.53,91.95,162.50,92.06,162.40,92.04,162.32
RZ_7487726_1396,0,7195,50,0,0,92.00,162.35,91.97,162.47,91.96,162.53,91.96,162.53,91.96,162.47,91.97,162.43,91.95,162.38,91.91,162.50,91.88,162.65,91.85,162.80,91.84,162.62,91.83,162.43,91.84,162.25,91.85,162.28,91.86,162.30,91.85,162.30,91.84,162.32,91.89,162.32,91.94,162.30,91.95,162.28,91.90,162.40,91.85,162.55,91.83,162.68,91.83,162.53,91.81,162.30,91.84,162.05,91.86,162.00,91.88,162.10,91.86,162.18,91.85,162.15,91.83,162.07,91.81,162.12,91.81,162.25,91.83,162.35,91.81,162.38,91.79,162.38,91.76,162.40,91.78,162.40,91.78,162.43,91.75,162.55,91.76,162.68,91.81,162.70,91.88,162.62,91.89,162.55,91.88,162.60,91.85,162.65,91.85,162.47,91.89,162.22,91.94,162.20,91.99,162.38
RZ_7487726_1397,0,7195,51,0,0,91.99,162.68,91.94,162.80,91.89,162.75,91.85,162.60,91.88,162.43,91.89,162.43,91.88,162.43,91.86,162.43,91.88,162.43,91.89,162.45,91.91,162.50,91.92,162.50,91.84,162.47,91.72,162.47,91.70,162.47,91.79,162.50,91.84,162.53,91.79,162.50,91.75,162.47,91.72,162.43,91.69,162.30,91.66,162.18,91.65,162.03,91.66,162.03,91.66,162.25,91.66,162.50,91.67,162.75,91.71,162.78,91.72,162.80,91.67,162.85,91.66,162.93,91.67,163.07,91.71,163.18,91.72,163.07,91.71,162.88,91.69,162.68,91.66,162.65,91.66,162.62,91.67,162.62,91.67,162.62,91.66,162.62,91.66,162.65,91.67,162.65,91.69,162.70,91.59,162.75,91.47,162.57,91.46,162.40,91.56,162.30,91.58,162.38,91.50,162.45,91.42,162.50
RZ_7487726_1398,0,7195,51,0,0,91.42,162.55,91.39,162.62,91.34,162.65,91.40,162.62,91.49,162.62,91.59,162.62,91.59,162.65,91.55,162.70,91.54,162.57,91.53,162.40,91.54,162.32,91.54,162.43,91.50,162.55,91.45,162.60,91.41,162.47,91.36,162.35,91.35,162.28,91.29,162.35,91.25,162.45,91.24,162.55,91.29,162.60,91.35,162.60,91.40,162.55,91.41,162.50,91.40,162.43,91.40,162.38,91.39,162.53,91.38,162.72,91.36,162.93,91.36,162.97,91.38,162.93,91.39,162.90,91.40,162.85,91.41,162.90,91.40,162.93,91.39,162.80,91.35,162.65,91.31,162.57,91.30,162.65,91.31,162.82,91.26,162.95,91.19,163.03,91.12,163.00,91.11,162.95,91.10,162.93,91.09,162.80,91.10,162.62,91.16,162.45,91.21,162.38,91.30,162.38,91.36,162.50
RZ_7487726_1399,0,7195,50,0,0,91.41,162.68,91.40,162.85,91.39,162.90,91.36,162.88,91.36,162.85,91.36,162.72,91.34,162.60,91.29,162.80,91.22,163.18,91.17,163.55,91.15,163.60,91.14,163.53,91.22,163.20,91.31,162.90,91.34,162.70,91.30,162.72,91.28,162.72,91.28,162.72,91.29,162.70,91.25,162.68,91.20,162.70,91.16,162.78,91.16,162.82,91.16,162.78,91.15,162.75,91.15,162.70,91.16,162.62,91.19,162.57,91.20,162.53,91.22,162.55,91.26,162.55,91.28,162.55,91.25,162.57,91.22,162.57,91.24,162.68,91.26,162.78,91.30,162.78,91.33,162.65,91.33,162.60,91.26,162.65,91.19,162.72,91.11,162.72,91.11,162.68,91.11,162.60,91.15,162.50,91.20,162.45,91.22,162.45,91.25,162.50,91.24,162.50,91.22,162.47
RZ_7487726_1400,0,7195,49,0,0,91.21,162.65,91.21,162.90,91.24,163.15,91.26,163.15,91.29,163.00,91.29,162.82,91.26,162.57,91.21,162.50,91.15,162.40,91.12,162.40,91.12,162.53,91.09,162.70,91.06,162.85,91.04,162.88,91.05,162.90,91.08,162.93,91.12,162.93,91.15,162.88,91.16,162.75,91.17,162.65,91.19,162.70,91.19,162.90,91.19,163.07,91.15,163.15,91.11,163.12,91.08,163.10,91.08,163.07,91.08,163.00,91.06,162.90,91.06,162.82,91.05,162.97,91.04,163.15,91.04,163.28,91.05,163.22,91.04,163.22,91.04,163.22,91.04,163.22,91.05,163.28,91.05,163.30,91.04,163.18,91.04,163.00,91.04,162.80,91.08,162.78,91.11,162.65,91.11,162.57,91.06,162.43,91.01,162.35,90.99,162.30,90.99,162.38
RZ_7487726_1401,0,7195,51,0,0,90.97,162.38,90.97,162.30,90.95,162.43,90.91,162.62,90.89,162.90,90.90,162.95,90.91,162.93,90.94,162.82,90.95,162.78,90.96,162.80,90.97,162.80,91.00,162.88,91.01,163.00,91.00,163.22,90.99,163.38,90.99,163.45,91.00,163.47,90.99,163.47,90.96,163.57,90.94,163.95,90.69,164.32,90.30,164.78,89.81,165.05,89.35,165.30,88.86,165.78,88.36,166.28,87.85,167.07,87.39,167.75,86.92,168.60,86.61,169.35,86.21,169.95,85.91,170.32,85.64,170.53,85.41,171.12,85.19,171.68,85.09,172.40,85.11,172.72,85.04,173.00,84.94,173.12,84.86,173.38,84.83,173.60,84.80,173.80,84.70,173.75,84.65,173.62,84.61,173.43,84.65,173.22,84.69,173.15,84.69,173.22,84.67,173.40,84.62,173.75,84.55,174.07
RZ_7487726_1402,0,7195,49,0,0,84.44,174.30,84.38,174.30,84.31,174.50,84.34,174.80,84.36,175.07,84.36,175.18,84.33,175.20,84.30,175.28,84.29,175.38,84.26,175.45,84.22,175.35,84.20,175.25,84.21,175.15,84.28,175.30,84.34,175.43,84.35,175.53,84.34,175.50,84.30,175.57,84.28,175.68,84.26,175.78,84.25,175.78,84.24,175.80,84.24,175.82,84.26,175.85,84.29,175.88,84.31,175.93,84.31,175.82,84.31,175.72,84.30,175.60,84.28,175.65,84.24,175.75,84.21,175.82,84.24,176.00,84.30,176.10,84.36,176.22,84.38,176.22,84.38,176.18,84.36,176.12,84.38,175.97,84.41,175.85,84.44,175.80,84.44,175.80,84.51,175.75,84.60,175.50,84.67,175.28,84.64,175.22,84.58,175.70,84.54,176.18,84.53,176.47
RZ_7487726_1403,0,7195,50,0,0,84.50,176.40,84.47,176.30,84.47,176.22,84.53,176.03,84.58,175.85,84.59,175.57,84.61,175.45,84.61,175.45,84.61,175.53,84.62,175.57,84.64,175.60,84.67,175.60,84.70,175.55,84.74,175.43,84.74,175.32,84.69,175.40,84.64,175.47,84.59,175.47,84.61,175.47,84.62,175.43,84.65,175.38,84.65,175.43,84.65,175.53,84.65,175.65,84.67,175.68,84.70,175.70,84.69,175.70,84.65,175.75,84.59,175.80,84.56,175.82,84.50,175.80,84.47,175.75,84.47,175.75,84.50,175.78,84.58,175.80,84.62,175.88,84.69,175.93,84.71,176.03,84.74,176.05,84.75,175.93,84.66,175.78,84.56,175.68,84.49,175.68,84.53,175.62,84.59,175.55,84.60,175.45,84.61,175.38,84.58,175.30,84.53,175.47,84.54,175.72
RZ_7487726_1404,0,7195,50,0,0,84.58,176.03,84.59,176.07,84.53,176.22,84.49,176.32,84.51,176.28,84.51,176.00,84.51,175.70,84.50,175.45,84.51,175.38,84.56,175.30,84.59,175.47,84.60,175.65,84.55,175.78,84.54,175.78,84.55,175.60,84.54,175.43,84.51,175.43,84.50,175.50,84.51,175.57,84.47,175.60,84.41,175.68,84.35,175.70,84.31,175.65,84.39,175.60,84.46,175.65,84.53,175.72,84.53,175.82,84.54,175.75,84.54,175.57,84.53,175.40,84.51,175.32,84.49,175.32,84.51,175.38,84.53,175.47,84.58,175.53,84.59,175.50,84.61,175.43,84.54,175.45,84.47,175.53,84.41,175.62,84.42,175.50,84.47,175.35,84.53,175.18,84.53,175.15,84.49,175.30,84.46,175.47,84.49,175.60,84.42,175.47,84.36,175.35,84.39,175.30
RZ_7487726_1405,0,7195,51,0,0,84.49,175.32,84.58,175.32,84.55,175.32,84.54,175.32,84.54,175.30,84.46,175.32,84.40,175.38,84.34,175.47,84.34,175.50,84.34,175.53,84.34,175.38,84.35,175.28,84.34,175.18,84.33,175.18,84.29,175.40,84.26,175.62,84.21,175.68,84.19,175.45,84.28,175.22,84.39,175.20,84.49,175.45,84.46,175.72,84.38,175.82,84.29,175.68,84.21,175.55,84.20,175.60,84.20,175.68,84.20,175.70,84.21,175.75,84.16,175.78,84.14,175.78,84.11,175.72,84.12,175.68,84.14,175.70,84.14,175.72,84.15,175.85,84.16,175.93,84.16,175.95,84.22,175.78,84.29,175.65,84.36,175.62,84.36,175.70,84.35,175.65,84.34,175.55,84.34,175.47,84.35,175.47,84.33,175.50,84.30,175.53,84.26,175.57,84.28,175.65,84.28,175.75
RZ_7487726_1406,0,7195,50,0,0,84.28,175.78,84.30,175.53,84.34,175.25,84.33,175.22,84.29,175.50,84.33,175.57,84.40,175.40,84.47,175.18,84.45,175.12,84.40,175.22,84.36,175.35,84.39,175.47,84.41,175.45,84.42,175.47,84.39,175.50,84.35,175.60,84.31,175.75,84.36,175.90,84.42,175.93,84.51,175.88,84.55,175.82,84.53,175.82,84.46,175.75,84.40,175.65,84.36,175.55,84.39,175.60,84.42,175.68,84.42,175.82,84.40,175.85,84.38,175.70,84.38,175.55,84.34,175.40,84.30,175.40,84.25,175.43,84.25,175.43,84.28,175.45,84.29,175.45,84.30,175.50,84.26,175.57,84.24,175.65,84.22,175.70,84.21,175.78,84.30,175.85,84.40,175.80,84.51,175.70,84.55,175.57,84.47,175.55,84.38,175.43,84.30,175.30,84.34,175.25
RZ_7487726_1407,0,7195,50,0,0,84.39,175.40,84.39,175.53,84.38,175.60,84.31,175.60,84.26,175.55,84.20,175.47,84.19,175.43,84.19,175.43,84.29,175.45,84.38,175.53,84.40,175.60,84.34,175.82,84.24,176.00,84.16,175.78,84.10,175.40,84.06,174.85,84.08,174.70,84.09,174.45,84.12,174.28,84.16,173.57,84.24,172.88,84.34,172.25,84.46,171.53,84.65,170.40,84.80,169.32,84.89,169.00,84.88,169.12,84.91,168.40,84.95,167.55,85.01,166.43,85.05,165.78,85.06,165.07,85.06,164.70,85.05,164.70,85.08,164.53,85.11,164.32,85.21,163.82,85.31,163.43,85.39,162.85,85.40,162.55,85.41,162.38,85.36,162.38,85.31,161.97,85.26,161.57,85.26,161.15,85.25,161.10,85.26,160.90,85.26,160.72,85.26,160.60,85.22,160.60
RZ_7487726_1408,0,7195,50,0,0,85.21,160.90,85.22,161.20,85.33,161.32,85.39,161.05,85.42,160.75,85.41,160.62,85.41,160.62,85.42,160.68,85.45,160.72,85.41,160.78,85.38,160.75,85.33,160.62,85.31,160.50,85.30,160.38,85.33,160.38,85.36,160.28,85.41,160.12,85.44,159.97,85.49,159.97,85.51,160.07,85.51,160.07,85.47,159.97,85.45,159.90,85.46,160.12,85.45,160.35,85.42,160.55,85.39,160.50,85.36,160.32,85.33,160.20,85.30,160.07,85.35,159.97,85.41,159.88,85.46,159.93,85.47,160.15,85.49,160.35,85.49,160.40,85.45,160.32,85.40,160.28,85.38,160.20,85.36,160.18,85.33,160.18,85.28,160.18,85.31,160.25,85.39,160.35,85.44,160.55,85.41,160.70,85.36,160.95,85.34,161.10,85.28,161.40,85.22,161.53
RZ_7487726_1409,0,7195,50,0,0,85.26,161.47,85.35,161.30,85.44,160.97,85.44,160.82,85.41,160.88,85.41,161.07,85.44,161.15,85.38,161.03,85.30,160.88,85.22,160.88,85.24,160.82,85.24,161.05,85.21,161.28,85.19,161.53,85.14,161.55,85.10,161.55,85.12,161.57,85.19,161.60,85.25,161.57,85.30,161.55,85.35,161.40,85.40,161.30,85.34,161.20,85.26,161.22,85.19,161.25,85.19,161.30,85.17,161.35,85.16,161.38,85.15,161.43,85.16,161.57,85.21,161.72,85.26,161.88,85.30,161.95,85.31,161.97,85.33,162.03,85.38,162.05,85.40,162.07,85.41,161.97,85.38,161.90,85.34,161.88,85.30,161.95,85.28,162.03,85.26,162.07,85.25,162.10,85.28,162.15,85.30,162.18,85.30,162.18,85.29,162.15,85.28,162.10,85.31,161.97
RZ_7487726_1410,0,7245,50,50,0,85.33,161.88,85.31,161.68,85.26,161.62,85.24,161.70,85.24,161.88,85.22,162.07,85.21,162.18,85.21,162.18,85.22,162.15,85.25,162.12,85.33,162.00,85.39,161.90,85.40,161.90,85.36,162.00,85.30,162.10,85.28,162.12,85.29,162.10,85.31,162.10,85.25,162.12,85.17,162.10,85.12,162.07,85.17,162.03,85.24,162.12,85.28,162.25,85.24,162.45,85.20,162.53,85.25,162.55,85.35,162.47,85.44,162.32,85.44,162.22,85.44,162.15,85.38,162.20,85.30,162.22,85.21,162.22,85.24,162.20,85.26,162.18,85.31,162.18,85.34,162.18,85.39,162.20,85.41,162.35,85.35,162.47,85.25,162.62,85.16,162.62,85.17,162.62,85.19,162.62,85.17,162.65,85.17,162.70,85.17,162.75,85.20,162.57,85.19,162.35
RZ_7487726_1411,0,7245,50,0,0,85.17,162.28,85.19,162.43,85.20,162.53,85.22,162.47,85.20,162.40,85.20,162.38,85.21,162.50,85.25,162.65,85.29,162.72,85.30,162.65,85.29,162.70,85.21,162.82,85.14,162.68,85.21,162.40,85.36,162.22,85.47,162.32,85.40,162.43,85.33,162.53,85.29,162.55,85.28,162.62,85.25,162.57,85.21,162.62,85.20,162.78,85.17,162.88,85.19,162.80,85.22,162.62,85.29,162.43,85.34,162.45,85.36,162.47,85.34,162.47,85.29,162.50,85.26,162.68,85.19,162.85,85.14,163.03,85.06,162.97,85.05,162.90,85.14,162.70,85.24,162.53,85.33,162.38,85.31,162.38,85.29,162.35,85.28,162.50,85.30,162.60,85.31,162.65,85.31,162.60,85.29,162.57,85.26,162.62,85.26,162.65,85.25,162.75,85.25,162.82
RZ_7487726_1412,0,7245,50,0,0,85.24,162.93,85.25,162.90,85.25,162.88,85.24,162.85,85.20,162.80,85.15,162.93,85.12,163.07,85.12,162.97,85.12,162.70,85.11,162.43,85.09,162.40,85.15,162.38,85.21,162.40,85.21,162.43,85.16,162.45,85.17,162.45,85.22,162.45,85.28,162.45,85.25,162.35,85.24,162.25,85.22,162.28,85.15,162.43,85.06,162.55,85.04,162.55,85.09,162.50,85.14,162.53,85.12,162.65,85.11,162.80,85.06,162.82,85.04,162.75,85.03,162.70,85.03,162.78,84.96,162.85,84.88,163.03,84.80,163.20,84.79,163.70,84.75,164.53,84.84,165.55,84.94,166.53,85.09,167.65,85.20,168.82,85.29,170.22,85.53,171.45,85.66,172.53,85.80,173.50,85.94,174.65,86.06,176.15,86.31,177.38,86.38,178.45,86.58,179.32
RZ_7487726_1413,0,7245,51,0,0,86.69,180.75,87.00,182.00,87.20,182.93,87.38,183.57,87.44,184.20,87.47,185.22,87.59,186.15,87.61,187.05,87.76,187.72,87.84,188.72,87.95,189.45,87.95,190.05,87.91,190.12,87.81,190.82,87.71,191.47,87.69,192.10,87.70,192.10,87.75,192.10,87.78,192.45,87.79,192.80,87.78,193.15,87.83,193.12,87.89,193.10,87.91,193.05,87.92,193.07,87.95,193.10,87.96,193.18,88.04,193.18,88.08,193.38,88.04,193.57,87.95,193.80,87.88,193.82,87.85,193.82,87.84,193.80,87.81,193.75,87.83,193.60,87.91,193.45,87.99,193.40,88.00,193.50,88.00,193.60,88.00,193.62,88.03,193.50,87.99,193.40,87.95,193.32,87.95,193.25,87.97,192.95,87.99,192.62,87.96,192.45,87.92,192.47,87.85,192.50,87.83,192.50
RZ_7487726_1414,0,7245,51,0,0,87.81,192.55,87.83,192.60,87.86,192.43,87.84,192.25,87.83,192.03,87.80,192.03,87.75,192.05,87.71,192.05,87.71,192.00,87.74,191.97,87.75,192.00,87.75,191.97,87.75,191.88,87.75,191.75,87.75,191.70,87.75,191.65,87.78,191.65,87.79,191.57,87.84,191.55,87.85,191.60,87.86,191.75,87.89,191.50,87.91,191.18,87.94,190.82,87.94,190.80,87.84,190.88,87.74,191.05,87.64,191.22,87.62,191.32,87.62,191.38,87.62,191.38,87.66,191.28,87.75,191.18,87.84,191.15,87.88,191.15,87.88,191.18,87.88,191.10,87.89,191.00,87.89,190.85,87.88,190.72,87.83,190.57,87.78,190.50,87.75,190.45,87.69,190.40,87.61,190.35,87.54,190.47,87.53,190.57,87.56,190.65,87.60,190.65,87.69,190.68,87.72,190.70
RZ_7487726_1415,0,7245,50,0,0,87.70,190.70,87.64,190.72,87.55,190.70,87.54,190.70,87.54,190.75,87.54,190.80,87.55,190.90,87.54,190.93,87.54,190.88,87.53,190.85,87.54,190.80,87.56,190.65,87.59,190.45,87.61,190.18,87.60,190.12,87.59,190.18,87.58,190.20,87.60,190.18,87.65,190.12,87.70,190.12,87.74,190.12,87.72,190.30,87.72,190.45,87.74,190.45,87.71,190.32,87.71,190.18,87.70,190.15,87.74,190.15,87.76,190.12,87.71,190.25,87.66,190.30,87.61,190.30,87.64,190.07,87.64,189.90,87.64,189.78,87.65,189.75,87.69,189.82,87.65,189.90,87.58,190.00,87.58,189.97,87.65,190.00,87.74,189.95,87.76,189.93,87.70,189.88,87.61,189.90,87.53,189.97,87.53,190.15,87.51,190.32,87.51,190.40,87.54,190.20
RZ_7487726_1416,0,7245,50,0,0,87.59,190.03,87.69,189.68,87.76,189.50,87.84,189.38,87.86,189.43,87.83,189.50,87.76,189.55,87.72,189.53,87.74,189.50,87.74,189.47,87.70,189.78,87.67,190.07,87.65,190.20,87.62,190.03,87.60,189.88,87.59,189.88,87.60,189.88,87.60,189.90,87.65,189.95,87.70,189.72,87.67,189.50,87.61,189.50,87.61,189.72,87.70,190.05,87.80,190.18,87.81,190.10,87.80,189.85,87.76,189.68,87.72,189.70,87.69,189.70,87.65,189.65,87.61,189.43,87.64,189.25,87.69,189.10,87.69,189.12,87.66,189.25,87.66,189.38,87.67,189.62,87.70,189.80,87.67,190.03,87.67,190.10,87.69,190.18,87.71,190.22,87.74,190.25,87.71,190.25,87.66,190.20,87.54,189.93,87.47,189.28,87.40,188.32,87.40,187.40
RZ_7487726_1417,0,7245,51,0,0,87.40,186.28,87.28,185.53,87.15,184.65,87.03,183.88,86.97,182.50,86.92,180.97,86.86,179.90,86.81,179.03,86.66,178.30,86.54,177.03,86.49,176.07,86.53,175.22,86.54,174.78,86.49,174.15,86.42,173.72,86.40,172.75,86.45,172.10,86.44,171.07,86.36,170.62,86.28,170.10,86.26,169.70,86.25,168.80,86.30,167.97,86.34,167.40,86.26,167.40,86.16,167.30,86.06,167.18,86.08,167.03,86.10,166.55,86.11,166.10,86.11,165.70,86.08,165.70,86.04,165.70,86.01,165.65,86.00,165.62,85.99,165.65,85.99,165.68,86.01,165.35,86.04,165.00,86.06,164.80,86.05,164.93,86.04,165.07,86.04,165.07,86.04,165.05,86.04,165.15,86.03,165.22,86.05,165.07,86.09,164.97,86.12,164.82,86.06,164.82,86.00,164.62
RZ_7487726_1418,0,7245,50,0,0,85.92,164.50,85.90,164.47,85.92,164.53,85.97,164.90,86.04,165.25,86.06,165.55,86.10,165.50,86.12,165.60,86.14,165.72,86.14,165.70,86.16,165.55,86.17,165.38,86.19,165.28,86.20,165.15,86.21,165.05,86.21,165.05,86.19,165.07,86.16,165.28,86.16,165.50,86.14,165.70,86.11,165.72,86.08,165.78,86.09,165.80,86.16,165.78,86.24,165.88,86.30,165.97,86.30,166.05,86.30,166.00,86.31,166.10,86.21,166.25,86.11,166.38,86.04,166.38,86.05,166.38,86.10,166.40,86.14,166.45,86.17,166.47,86.17,167.00,86.19,167.55,86.16,167.80,86.16,167.50,86.15,167.15,86.15,167.10,86.14,167.05,86.12,167.05,86.11,167.03,86.11,166.97,86.11,167.03,86.10,167.07,86.14,167.10,86.17,167.20
RZ_7487726_1419,0,7245,50,0,0,86.21,167.32,86.19,167.45,86.16,167.45,86.15,167.32,86.14,167.22,86.14,167.20,86.12,167.43,86.12,167.60,86.12,167.70,86.17,167.65,86.28,167.50,86.36,167.38,86.42,167.22,86.42,167.22,86.42,167.20,86.44,167.25,86.46,167.30,86.50,167.20,86.47,167.03,86.45,166.88,86.49,166.93,86.55,167.12,86.60,167.28,86.58,167.40,86.54,167.32,86.50,167.25,86.46,167.20,86.38,167.22,86.30,167.03,86.25,166.82,86.26,166.60,86.26,166.57,86.26,166.60,86.30,166.90,86.35,167.20,86.40,167.45,86.40,167.43,86.41,167.43,86.40,167.47,86.40,167.53,86.39,167.55,86.38,167.50,86.35,167.45,86.33,167.53,86.35,167.62,86.38,167.68,86.40,167.60,86.45,167.47,86.50,167.43,86.49,167.35
RZ_7487726_1420,0,7245,50,0,0,86.42,167.35,86.45,167.35,86.53,167.35,86.55,167.40,86.49,167.47,86.45,167.55,86.46,167.60,86.41,167.72,86.35,167.82,86.29,167.80,86.29,167.68,86.34,167.53,86.41,167.55,86.47,167.53,86.47,167.45,86.47,167.35,86.51,167.20,86.55,167.12,86.60,167.00,86.59,166.93,86.56,167.05,86.49,167.30,86.42,167.53,86.38,167.47,86.42,167.43,86.49,167.40,86.55,167.40,86.55,167.47,86.56,167.57,86.58,167.57,86.59,167.53,86.53,167.53,86.46,167.62,86.40,167.70,86.41,167.75,86.41,167.82,86.40,167.90,86.39,167.93,86.40,167.93,86.45,167.72,86.50,167.55,86.56,167.28,86.59,167.22,86.62,167.25,86.62,167.35,86.54,167.47,86.44,167.43,86.36,167.35,86.36,167.45,86.34,167.65
RZ_7487726_1421,0,7245,50,0,0,86.31,167.93,86.33,168.03,86.31,168.10,86.30,168.10,86.28,168.05,86.28,168.00,86.28,167.95,86.26,168.00,86.33,168.03,86.40,168.00,86.47,167.93,86.47,167.82,86.46,167.78,86.45,167.85,86.44,168.00,86.45,168.12,86.47,168.22,86.50,168.35,86.53,168.47,86.53,168.53,86.50,168.50,86.46,168.40,86.41,168.28,86.36,168.12,86.35,168.05,86.39,167.75,86.45,167.55,86.51,167.65,86.51,167.97,86.50,168.18,86.50,168.03,86.46,168.07,86.42,168.25,86.40,168.22,86.47,168.03,86.55,168.00,86.51,168.18,86.39,168.30,86.29,168.25,86.34,168.20,86.38,168.10,86.38,167.97,86.34,167.85,86.28,167.85,86.24,167.78,86.31,167.70,86.40,167.62,86.49,167.68,86.61,167.70,86.75,167.78
RZ_7487726_1422,0,7245,50,0,0,87.14,167.85,87.50,167.93,87.86,168.00,88.29,168.00,88.62,167.97,88.95,167.90,89.17,168.05,89.50,168.25,89.86,168.53,90.03,168.60,90.26,168.62,90.50,168.80,90.71,168.97,90.74,169.18,90.80,169.20,90.88,169.25,90.96,169.18,91.05,169.00,91.14,168.80,91.22,168.68,91.24,168.75,91.22,168.88,91.26,169.03,91.29,169.18,91.31,169.32,91.30,169.50,91.29,169.53,91.29,169.47,91.30,169.43,91.31,169.38,91.30,169.32,91.28,169.20,91.29,169.10,91.35,169.07,91.39,169.12,91.40,169.20,91.38,169.30,91.38,169.43,91.41,169.55,91.44,169.62,91.46,169.68,91.42,169.70,91.40,169.75,91.35,169.68,91.33,169.60,91.31,169.65,91.31,169.78,91.33,169.88,91.29,169.95,91.24,170.07
RZ_7487726_1423,0,7245,50,0,0,91.28,170.15,91.36,170.20,91.38,170.20,91.30,170.20,91.24,170.18,91.24,169.93,91.24,169.75,91.25,169.57,91.25,169.53,91.28,169.55,91.29,169.62,91.30,169.70,91.26,169.72,91.24,169.72,91.21,169.70,91.24,169.68,91.24,169.68,91.20,169.72,91.16,169.75,91.15,169.75,91.19,169.72,91.25,169.75,91.26,169.78,91.29,169.82,91.31,169.85,91.34,169.90,91.29,169.93,91.22,169.85,91.17,169.70,91.10,169.57,91.03,169.57,91.04,169.65,91.14,169.70,91.25,169.68,91.24,169.68,91.22,169.75,91.21,169.80,91.19,169.85,91.17,169.85,91.15,169.78,91.15,169.68,91.20,169.45,91.24,169.32,91.26,169.25,91.25,169.43,91.16,169.57,91.09,169.68,91.03,169.70,90.96,169.70,90.90,169.57
RZ_7487726_1424,0,7245,50,0,0,90.90,169.43,90.96,169.28,91.03,169.28,91.01,169.25,91.00,169.22,90.99,169.15,91.08,169.05,91.16,169.03,91.20,169.12,91.14,169.22,91.06,169.20,91.04,169.07,91.03,169.03,91.01,169.03,91.00,168.95,90.99,168.88,90.97,168.78,90.97,168.75,90.97,168.70,90.99,168.72,90.99,168.72,90.97,168.70,90.97,168.70,90.99,168.72,90.99,168.72,90.99,168.72,90.94,168.82,90.85,168.93,90.76,169.03,90.84,169.00,90.95,168.95,91.08,168.93,91.09,168.93,91.10,168.93,91.10,168.93,91.06,169.00,91.03,169.12,90.99,169.22,90.97,169.12,90.95,168.95,90.94,168.80,90.94,168.78,90.95,168.78,90.95,168.75,90.92,168.70,90.91,168.65,90.91,168.60,90.94,168.62,90.95,168.60,91.00,168.53
RZ_7487726_1425,0,7245,50,0,0,91.04,168.47,91.06,168.40,91.04,168.38,91.03,168.25,91.03,168.18,91.00,168.12,90.92,168.22,90.85,168.30,90.83,168.30,90.85,168.25,90.90,168.12,90.92,168.03,90.95,168.03,90.95,168.20,90.96,168.43,90.96,168.53,90.96,168.55,90.95,168.53,90.95,168.45,90.94,168.38,90.90,168.32,90.85,168.35,90.85,168.43,90.86,168.53,90.89,168.62,90.94,168.68,90.99,168.50,91.03,168.40,91.05,168.35,91.06,168.43,91.08,168.43,91.05,168.45,91.04,168.53,91.06,168.43,91.09,168.22,91.04,168.12,90.97,168.20,90.90,168.30,91.00,168.30,91.09,168.22,91.09,168.15,90.99,168.07,90.90,168.05,90.91,168.05,90.92,168.05,90.94,168.10,90.90,168.15,90.88,168.20,90.89,168.20,90.95,168.20
RZ_7487726_1426,0,7295,51,50,0,90.95,168.10,90.92,167.95,90.90,167.82,90.92,167.80,90.92,167.88,90.94,168.00,90.95,168.12,91.00,168.12,91.04,168.10,91.09,168.10,91.10,168.15,91.11,168.18,91.11,168.18,91.10,168.15,91.05,168.30,90.97,168.45,90.88,168.60,90.80,168.55,90.80,168.55,90.86,168.55,90.92,168.45,90.95,168.28,90.94,168.05,90.91,167.93,90.91,167.82,90.94,167.72,90.95,167.60,90.96,167.75,90.97,167.95,90.94,168.15,90.89,168.15,90.86,168.07,90.89,168.03,90.91,168.03,90.92,168.10,90.94,167.97,90.91,167.82,90.90,167.68,90.88,167.70,90.89,167.62,90.88,167.55,90.85,167.47,90.83,167.55,90.80,167.60,90.79,167.60,90.86,167.53,90.94,167.65,91.00,167.82,90.99,168.20,90.97,168.38,90.99,168.35
RZ_7487726_1427,0,7295,50,0,0,91.01,168.15,91.03,167.97,91.03,167.93,91.01,167.82,91.03,167.68,91.01,167.62,91.03,167.68,91.03,167.80,91.10,167.80,91.16,167.75,91.09,167.65,90.96,167.60,90.88,167.57,90.91,167.62,90.95,167.55,90.94,167.45,90.92,167.30,90.92,167.25,90.92,167.18,90.94,167.18,90.94,167.38,90.96,167.60,91.00,167.80,91.04,167.80,91.04,167.80,90.91,167.82,90.79,167.82,90.69,167.85,90.72,167.85,90.76,167.82,90.79,167.80,90.80,167.80,90.83,167.65,90.86,167.53,90.89,167.40,90.90,167.43,90.89,167.62,90.88,167.82,90.85,167.90,90.84,167.80,90.84,167.70,90.83,167.68,90.84,167.62,90.88,167.57,90.92,167.57,90.96,167.47,90.97,167.35,90.96,167.25,90.95,167.28,90.97,167.35
RZ_7487726_1428,0,7295,51,0,0,90.99,167.47,91.00,167.60,91.01,167.65,91.04,167.65,90.97,167.62,90.89,167.78,90.90,167.90,90.99,167.97,91.09,167.93,91.09,167.88,91.04,167.88,91.00,167.80,90.97,167.72,90.99,167.70,90.96,167.70,90.92,167.70,90.85,167.65,90.81,167.60,90.75,167.53,90.74,167.62,90.79,167.72,90.86,167.82,90.94,167.65,91.00,167.45,91.06,167.30,91.15,167.43,91.19,167.55,91.06,167.60,90.91,167.53,90.84,167.45,90.91,167.35,90.97,167.28,90.89,167.20,90.81,167.35,90.74,167.60,90.74,167.68,90.79,167.50,90.84,167.32,90.88,167.30,90.86,167.28,90.89,167.25,90.91,167.30,90.92,167.38,90.90,167.28,90.88,167.15,90.88,166.95,90.89,166.93,90.89,167.03,90.91,167.12,90.92,167.25,90.94,167.18
RZ_7487726_1429,0,7295,50,0,0,90.94,167.15,90.94,167.38,90.86,167.60,90.80,167.85,90.80,167.88,90.86,167.85,90.94,167.80,90.96,167.75,91.01,167.53,91.05,167.30,91.09,167.10,91.03,167.12,90.95,167.15,90.88,167.47,90.88,167.78,90.88,167.80,90.89,167.55,90.90,167.30,90.92,167.30,90.92,167.15,90.91,167.03,90.89,166.95,90.90,167.00,90.90,167.07,90.91,167.28,90.92,167.45,90.96,167.45,90.99,167.22,91.01,167.05,90.99,167.07,90.95,167.12,90.92,167.12,90.91,167.12,90.91,167.30,90.91,167.47,90.81,167.72,90.71,167.82,90.70,167.70,90.80,167.53,90.88,167.30,90.85,167.28,90.86,167.32,90.89,167.43,90.83,167.45,90.74,167.40,90.66,167.38,90.71,167.25,90.79,167.07,90.86,167.00,90.91,167.07
RZ_7487726_1430,0,7295,50,0,0,90.85,167.12,90.78,167.12,90.79,167.15,90.88,167.18,90.95,167.28,90.90,167.35,90.86,167.12,90.85,166.80,90.86,166.55,90.86,166.62,90.86,166.82,90.84,166.97,90.81,167.12,90.80,167.18,90.80,167.20,90.84,167.15,90.88,167.12,90.91,167.18,90.91,167.25,90.90,167.22,90.85,167.15,90.76,167.18,90.71,167.18,90.70,167.25,90.74,167.20,90.78,167.18,90.79,167.15,90.80,167.10,90.83,167.00,90.79,166.88,90.72,166.80,90.83,166.80,90.97,166.78,91.04,166.70,90.94,166.65,90.85,166.78,90.85,167.03,90.85,167.25,90.85,167.28,90.84,167.22,90.84,167.10,90.80,166.88,90.79,166.70,90.78,166.62,90.80,166.62,90.78,166.60,90.76,166.50,90.75,166.47,90.78,166.47,90.78,166.72
RZ_7487726_1431,0,7295,49,0,0,90.76,166.97,90.78,167.15,90.80,167.07,90.84,166.95,90.75,166.93,90.66,166.88,90.72,166.80,90.89,166.72,90.96,166.55,90.89,166.43,90.83,166.53,90.86,166.75,90.80,167.12,90.70,167.25,90.59,167.53,90.56,167.62,90.55,167.70,90.56,167.40,90.59,167.10,90.61,166.85,90.62,166.82,90.71,166.80,90.80,166.80,90.78,166.75,90.66,166.75,90.61,166.72,90.66,166.72,90.72,166.72,90.72,166.75,90.74,166.90,90.76,167.05,90.79,167.18,90.84,167.20,90.89,167.20,90.94,167.22,90.95,167.22,90.97,167.28,91.00,167.28,90.95,167.28,90.88,167.07,90.80,166.85,90.80,166.72,90.79,166.82,90.81,166.90,90.83,166.90,90.78,166.90,90.70,166.95,90.62,167.03,90.66,167.07
RZ_7487726_1432,0,7295,50,0,0,90.70,167.05,90.72,167.05,90.74,167.05,90.74,167.05,90.74,167.05,90.75,167.18,90.78,167.30,90.80,167.32,90.79,167.15,90.74,167.00,90.70,166.85,90.67,166.78,90.66,166.70,90.61,166.70,90.56,166.70,90.60,166.70,90.67,166.68,90.76,166.68,90.74,166.70,90.72,166.47,90.71,166.25,90.71,166.03,90.70,166.03,90.67,166.10,90.64,166.20,90.64,166.22,90.64,166.15,90.64,166.15,90.65,166.28,90.65,166.40,90.65,166.47,90.70,166.47,90.74,166.45,90.69,166.28,90.58,166.10,90.46,166.18,90.47,166.45,90.46,166.70,90.44,166.70,90.39,166.62,90.36,166.55,90.38,166.40,90.44,166.32,90.50,166.25,90.54,166.30,90.54,166.35,90.55,166.22,90.58,166.12,90.60,166.05,90.62,166.15
RZ_7487726_1433,0,7295,51,0,0,90.66,166.32,90.69,166.45,90.69,166.55,90.66,166.55,90.65,166.53,90.64,166.50,90.62,166.45,90.67,166.45,90.75,166.45,90.81,166.25,90.83,165.97,90.78,165.70,90.72,165.72,90.66,166.00,90.70,166.30,90.72,166.55,90.78,166.10,90.76,165.65,90.76,165.55,90.75,165.90,90.75,166.25,90.75,166.30,90.74,166.35,90.70,166.35,90.69,166.22,90.66,166.12,90.69,166.03,90.70,166.03,90.70,166.20,90.79,166.60,90.94,167.00,91.10,167.40,91.20,167.62,91.24,168.12,91.40,168.57,91.64,169.03,91.96,169.35,92.22,169.60,92.54,169.97,92.74,170.28,92.88,170.60,92.96,170.88,93.05,171.53,93.15,172.12,93.14,173.10,93.14,173.65,93.11,174.15,93.10,174.30,93.08,174.72,93.04,175.07,93.03,175.35
RZ_7487726_1434,0,7295,50,0,0,93.04,175.30,93.06,175.32,93.08,175.55,93.09,175.75,93.08,175.95,93.03,176.25,92.99,176.57,92.95,176.90,92.94,176.90,92.96,176.93,93.04,176.95,93.11,177.00,93.11,177.05,93.08,177.00,93.04,176.72,93.04,176.47,93.00,176.50,92.97,176.70,92.95,176.88,92.95,176.85,92.99,176.82,93.03,176.88,93.06,177.03,93.04,177.30,92.99,177.57,92.96,177.72,92.97,177.55,92.99,177.38,92.99,177.28,92.97,177.32,92.99,177.38,93.00,177.68,92.95,177.93,92.92,178.12,92.90,178.12,92.96,178.10,92.99,177.80,92.97,177.50,92.90,177.15,92.83,177.10,92.78,177.03,92.75,177.07,92.72,177.20,92.75,177.35,92.80,177.47,92.84,177.50,92.83,177.55,92.80,177.53,92.79,177.53,92.78,177.50
RZ_7487726_1435,0,7295,50,0,0,92.76,177.45,92.74,177.35,92.74,177.30,92.75,177.32,92.76,177.60,92.78,177.80,92.76,177.93,92.81,177.85,92.86,177.75,92.90,177.70,92.90,177.30,92.89,176.90,92.89,176.50,92.88,176.50,92.88,176.50,92.88,176.47,92.86,176.47,92.85,176.55,92.83,176.53,92.83,176.47,92.81,176.50,92.80,176.62,92.79,176.68,92.78,176.65,92.75,176.82,92.70,177.03,92.66,177.07,92.70,176.90,92.76,176.75,92.84,176.72,92.86,176.72,92.90,176.70,92.90,176.72,92.89,176.75,92.84,176.75,92.80,176.72,92.78,176.70,92.78,176.65,92.76,176.62,92.74,176.62,92.71,176.75,92.70,176.85,92.74,176.70,92.78,176.45,92.81,176.22,92.83,176.22,92.83,176.68,92.78,177.12,92.71,177.50,92.69,177.47
RZ_7487726_1436,0,7295,50,0,0,92.72,177.43,92.75,177.43,92.70,177.45,92.64,177.38,92.59,177.03,92.61,176.70,92.67,176.50,92.70,176.62,92.71,176.75,92.66,176.78,92.71,176.72,92.78,176.62,92.81,176.57,92.79,176.50,92.78,176.43,92.78,176.40,92.79,176.40,92.81,176.50,92.85,176.60,92.86,176.68,92.86,176.68,92.89,176.70,92.92,176.75,92.90,176.75,92.85,176.70,92.79,176.60,92.79,176.57,92.78,176.78,92.76,176.95,92.75,177.12,92.76,177.12,92.78,177.05,92.76,176.93,92.74,176.82,92.71,176.68,92.75,176.50,92.83,176.32,92.90,176.12,92.91,176.03,92.89,175.90,92.86,175.85,92.84,175.97,92.80,176.28,92.76,176.65,92.71,176.82,92.69,176.82,92.71,176.62,92.78,176.43,92.88,176.32,92.92,176.35
RZ_7487726_1437,0,7295,50,0,0,92.89,176.43,92.79,176.45,92.78,176.47,92.86,176.45,92.94,176.53,92.90,176.62,92.85,176.70,92.78,176.72,92.74,176.72,92.70,176.72,92.71,176.72,92.72,176.68,92.81,176.62,92.90,176.60,92.97,176.62,92.96,176.62,92.97,176.65,93.00,176.57,93.03,176.47,93.00,176.38,92.92,176.40,92.86,176.45,92.83,176.50,92.83,176.50,92.81,176.55,92.81,176.57,92.80,176.57,92.86,176.57,92.90,176.60,92.94,176.62,92.91,176.68,92.88,176.70,92.84,176.65,92.85,176.55,92.91,176.47,92.95,176.50,92.91,176.53,92.85,176.75,92.80,176.95,92.83,176.88,92.89,176.60,92.96,176.32,92.99,176.32,92.97,176.30,93.01,176.25,93.04,176.22,93.03,176.30,92.96,176.35,92.91,176.43,92.91,176.43
RZ_7487726_1438,0,7295,50,0,0,92.89,176.50,92.86,176.57,92.84,176.62,92.84,176.60,92.85,176.53,92.85,176.47,92.85,176.53,92.85,176.62,92.83,176.75,92.80,176.72,92.78,176.62,92.78,176.55,92.78,176.53,92.76,176.55,92.74,176.47,92.71,176.40,92.71,176.47,92.75,176.62,92.85,176.60,92.91,176.40,92.92,176.22,92.85,176.22,92.81,176.22,92.81,176.18,92.86,176.12,92.91,176.15,92.91,176.20,92.91,176.28,92.91,176.28,92.91,176.28,92.88,176.12,92.84,175.97,92.84,176.03,92.91,176.20,92.99,176.30,92.99,176.20,92.94,176.28,92.89,176.43,92.88,176.57,92.85,176.57,92.81,176.57,92.78,176.55,92.75,176.62,92.74,176.70,92.72,176.70,92.74,176.53,92.80,176.20,92.89,175.95,92.96,176.05,92.99,176.25
RZ_7487726_1439,0,7295,50,0,0,92.97,176.47,92.96,176.47,92.95,176.35,92.95,176.22,92.91,176.18,92.86,176.22,92.83,176.07,92.81,175.85,92.79,175.95,92.75,176.28,92.70,176.62,92.67,176.65,92.67,176.57,92.71,176.47,92.75,176.40,92.78,176.32,92.78,176.22,92.83,176.10,92.86,176.03,92.86,176.07,92.81,176.18,92.81,176.28,92.86,176.28,92.91,176.30,92.91,176.28,92.91,176.00,92.94,175.75,92.94,175.68,92.94,175.82,92.94,176.00,92.92,176.07,92.86,176.18,92.79,176.38,92.64,176.55,92.28,176.80,91.79,177.12,91.31,177.72,90.88,178.18,90.38,178.70,89.81,179.00,89.38,179.25,88.83,179.68,88.22,180.10,87.45,180.72,86.96,181.03,86.41,181.43,86.03,181.62,85.55,181.65,85.24,181.57,84.97,181.70
RZ_7487726_1440,0,7295,50,0,0,84.70,181.95,84.51,182.22,84.28,182.28,84.11,182.32,83.79,182.55,83.60,182.85,83.16,183.18,82.91,183.28,82.55,183.03,82.41,182.78,82.21,182.57,82.08,182.72,81.76,183.03,81.50,183.25,81.28,183.50,81.14,183.57,81.01,183.45,80.89,183.28,80.90,183.35,80.89,183.62,80.89,183.65,80.92,183.38,80.95,183.15,80.92,183.18,80.86,183.32,80.76,183.43,80.71,183.53,80.69,183.50,80.71,183.47,80.75,183.28,80.79,183.07,80.81,183.00,80.81,183.10,80.83,183.18,80.81,183.12,80.76,183.03,80.71,182.95,80.67,182.88,80.67,182.85,80.69,182.75,80.64,182.70,80.59,182.95,80.55,183.28,80.58,183.43,80.61,183.25,80.62,183.25,80.61,183.40,80.62,183.60,80.67,183.62,80.72,183.68
RZ_7487726_1441,0,7295,50,0,0,80.72,183.68,80.75,183.43,80.76,183.18,80.76,183.00,80.75,183.10,80.80,183.18,80.86,183.18,80.96,183.07,80.99,182.97,81.05,182.88,81.08,182.88,81.06,182.88,81.01,182.88,80.97,182.88,80.97,182.85,80.99,182.80,80.99,182.72,80.96,182.75,80.91,182.90,80.86,183.12,80.81,183.28,80.84,183.40,80.88,183.45,80.92,183.43,80.99,183.38,81.05,183.30,81.12,183.28,81.12,183.25,81.14,183.18,81.16,183.12,81.16,183.07,81.19,183.05,81.20,183.05,81.15,183.07,81.10,182.97,81.03,182.90,81.00,183.05,81.03,183.28,81.09,183.30,81.15,183.18,81.17,183.10,81.17,183.25,81.14,183.35,81.11,183.20,81.10,183.05,81.12,182.82,81.14,182.75,81.20,182.68,81.25,182.82,81.30,182.97
RZ_7487726_1442,0,7345,50,50,0,81.30,183.10,81.34,183.07,81.36,183.18,81.38,183.30,81.38,183.25,81.38,183.10,81.36,183.00,81.34,183.05,81.34,182.82,81.31,182.55,81.30,182.57,81.28,182.85,81.29,183.20,81.28,183.40,81.31,183.57,81.36,183.68,81.39,183.60,81.35,183.45,81.31,183.35,81.30,183.35,81.34,183.40,81.36,183.40,81.40,183.38,81.41,183.32,81.41,183.28,81.46,183.38,81.51,183.62,81.55,183.88,81.56,183.70,81.56,183.38,81.54,183.07,81.50,183.07,81.46,183.10,81.44,183.12,81.40,183.10,81.39,183.07,81.39,182.93,81.39,182.82,81.38,183.10,81.36,183.50,81.39,183.75,81.44,183.45,81.49,183.15,81.49,182.95,81.47,182.95,81.44,182.85,81.39,182.80,81.36,182.80,81.38,183.03,81.39,183.32
RZ_7487726_1443,0,7345,50,0,0,81.38,183.57,81.38,183.55,81.39,183.40,81.40,183.28,81.39,183.32,81.39,183.38,81.39,183.43,81.40,183.50,81.40,183.57,81.39,183.80,81.40,183.93,81.44,183.88,81.44,183.70,81.38,183.47,81.33,183.40,81.33,183.32,81.34,183.25,81.34,183.20,81.33,183.20,81.30,183.20,81.38,183.22,81.44,183.32,81.50,183.43,81.49,183.62,81.49,183.75,81.50,183.70,81.45,183.55,81.39,183.80,81.30,184.18,81.26,184.38,81.26,184.07,81.26,183.57,81.26,183.28,81.22,183.10,81.20,183.12,81.14,183.10,81.10,183.05,81.29,183.22,81.50,183.47,81.67,183.62,81.64,183.55,81.60,183.50,81.59,183.60,81.51,183.70,81.46,183.53,81.40,183.32,81.41,183.20,81.45,183.25,81.49,183.35,81.54,183.38
RZ_7487726_1444,0,7345,50,0,0,81.54,183.40,81.45,183.38,81.36,183.40,81.28,183.40,81.25,183.40,81.24,183.43,81.31,183.38,81.40,183.32,81.50,183.18,81.50,183.10,81.44,183.05,81.36,183.10,81.30,183.32,81.31,183.53,81.31,183.82,81.33,183.88,81.31,183.95,81.31,183.97,81.31,183.68,81.33,183.38,81.34,183.05,81.35,183.10,81.38,183.18,81.38,183.15,81.41,183.10,81.42,183.30,81.40,183.65,81.35,184.00,81.36,183.93,81.42,183.78,81.49,183.62,81.50,183.57,81.49,183.65,81.42,183.70,81.35,183.72,81.30,183.68,81.30,183.43,81.33,183.25,81.34,183.15,81.34,183.25,81.30,183.32,81.28,183.28,81.31,183.20,81.35,183.35,81.36,183.68,81.25,184.00,81.15,183.80,81.14,183.45,81.19,183.10,81.20,183.30
RZ_7487726_1445,0,7345,50,0,0,81.19,183.53,81.21,183.78,81.26,183.78,81.33,183.65,81.34,183.55,81.35,183.43,81.34,183.53,81.30,183.62,81.28,183.82,81.21,183.88,81.17,183.82,81.15,183.68,81.19,183.72,81.28,183.85,81.35,183.97,81.40,184.00,81.40,184.07,81.30,184.15,81.19,184.22,81.10,184.28,81.21,184.30,81.31,184.30,81.30,184.30,81.20,184.28,81.15,184.25,81.20,184.20,81.24,184.15,81.24,184.20,81.24,184.28,81.24,184.35,81.24,184.32,81.29,184.38,81.33,184.43,81.29,184.50,81.22,184.53,81.19,184.35,81.19,184.30,81.20,184.22,81.19,184.32,81.20,184.28,81.20,184.10,81.20,183.90,81.17,183.75,81.16,183.80,81.15,183.90,81.15,183.95,81.16,183.93,81.16,183.90,81.16,183.93,81.11,183.95
RZ_7487726_1446,0,7345,50,0,0,81.06,184.00,81.04,184.07,81.04,184.32,81.06,184.55,81.10,184.57,81.16,184.43,81.19,184.25,81.19,184.35,81.19,184.40,81.19,184.40,81.21,184.28,81.24,184.18,81.26,184.15,81.25,184.15,81.26,184.07,81.28,183.93,81.26,183.78,81.24,183.80,81.20,183.90,81.22,183.93,81.26,183.85,81.28,184.00,81.33,184.20,81.36,184.43,81.38,184.47,81.31,184.35,81.25,184.22,81.21,184.10,81.21,183.97,81.21,183.85,81.22,183.80,81.22,183.90,81.21,183.97,81.20,183.95,81.19,184.03,81.17,184.12,81.17,184.22,81.19,184.22,81.20,184.07,81.19,183.95,81.16,184.05,81.14,184.20,81.15,184.28,81.19,184.20,81.21,184.12,81.22,184.07,81.22,184.05,81.22,183.97,81.24,183.88,81.24,183.97
RZ_7487726_1447,0,7345,50,0,0,81.24,184.15,81.25,184.30,81.25,184.25,81.20,184.28,81.15,184.35,81.12,184.40,81.16,184.40,81.20,184.40,81.21,184.40,81.26,184.32,81.33,184.22,81.36,184.05,81.36,183.90,81.35,183.82,81.30,183.82,81.24,183.97,81.19,184.15,81.19,184.30,81.20,184.30,81.21,184.32,81.21,184.38,81.21,184.43,81.17,184.47,81.14,184.47,81.12,184.38,81.14,184.25,81.16,184.20,81.12,184.28,81.09,184.18,81.05,183.95,81.06,183.72,81.06,183.78,81.06,183.88,81.06,184.00,81.12,183.88,81.17,183.75,81.24,183.62,81.24,183.62,81.24,183.62,81.22,183.62,81.21,183.62,81.19,183.68,81.15,183.72,81.12,183.78,81.10,183.78,81.05,183.75,81.03,183.75,81.00,183.80,81.01,183.88,81.04,183.97
RZ_7487726_1448,0,7345,50,0,0,81.06,184.00,81.09,183.93,81.10,183.80,81.12,183.68,81.15,183.62,81.21,183.60,81.25,183.62,81.30,183.65,81.30,183.62,81.25,183.57,81.14,183.55,81.03,183.53,81.05,183.53,81.10,183.55,81.16,183.60,81.16,183.55,81.19,183.45,81.22,183.35,81.24,183.22,81.25,183.12,81.20,183.05,81.16,183.20,81.11,183.35,81.11,183.12,81.12,182.75,81.14,182.38,81.14,182.38,81.21,182.30,81.30,182.15,81.39,181.95,81.41,181.62,81.42,181.32,81.51,181.07,81.67,180.65,81.85,180.25,81.94,179.93,81.94,179.95,81.85,180.03,81.78,180.12,81.69,180.22,81.70,180.03,81.78,179.78,81.88,179.10,82.04,178.55,82.14,177.82,82.28,176.45,82.33,175.18,82.45,173.62,82.71,173.18,82.99,172.72
RZ_7487726_1449,0,7345,50,0,0,83.22,172.90,83.39,173.28,83.45,174.18,83.44,175.60,83.33,177.50,83.24,179.75,83.17,181.95,83.08,184.68,83.10,187.75,83.12,191.45,83.66,194.35,84.04,197.22,84.85,199.43,85.10,203.30,85.34,207.12,85.10,212.53,84.92,217.18,85.09,222.35,85.24,227.28,85.35,232.62,85.06,238.30,84.55,243.85,84.01,249.62,83.45,255.55,83.31,262.45,83.19,269.52,83.26,276.50,83.60,282.75,84.24,289.57,84.80,297.32,84.99,303.15,83.42,314.95,81.85,323.73,80.16,334.90,79.95,339.77,79.49,347.25,78.96,354.68,78.39,362.73,78.04,368.20,77.83,371.50,77.83,371.50
RZ_7487726_1450,0,7345,50,0,0,null
RZ_7487726_1451,0,7345,50,0,0,null
RZ_7487726_1452,0,7345,50,0,0,77.10,399.68,77.10,399.68,76.79,399.55,76.39,395.95,75.97,392.35,76.66,383.82,77.69,376.10,78.81,366.55,79.31,359.98,79.89,353.98,80.53,348.30,81.21,343.05,82.09,338.07,83.01,332.65,83.86,327.40,84.30,321.98,84.39,317.45,84.12,313.05,83.97,308.68,84.00,303.68,84.33,298.93,84.50,294.52,84.70,290.07,84.86,286.55,85.06,282.98,85.39,280.40,85.71,277.55,86.19,274.60,86.47,271.38,86.85,267.75,87.14,264.55,87.90,261.68,88.69,258.75
RZ_7487726_1453,0,7345,50,0,0,89.42,255.60,89.65,252.47,89.79,249.57,89.91,247.53,90.04,245.45,90.19,242.97,90.35,240.60,90.47,238.53,90.55,236.32,90.40,234.35,90.26,232.10,90.19,229.93,90.29,227.40,90.09,225.10,89.85,223.60,89.67,222.03,89.85,220.32,90.03,218.62,90.17,217.00,90.31,215.10,90.53,213.10,90.72,210.88,90.62,209.40,90.44,208.15,90.20,206.95,90.21,205.90,90.26,204.20,90.35,202.93,90.45,201.28,90.50,200.45,90.64,198.85,90.78,197.62,90.96,195.75,91.05,194.75,91.09,193.38,91.08,192.65,90.94,191.50,90.92,190.45,90.97,189.30,91.10,188.82,91.28,188.60,91.41,187.65,91.46,186.75,91.44,185.22,91.39,184.32,91.45,182.72,91.49,181.82,91.20,181.05,90.89,180.80,90.44,180.53
RZ_7487726_1454,0,7345,50,0,0,90.31,180.35,90.17,180.25,90.44,178.78,90.60,177.35,90.64,175.97,90.41,175.97,90.47,175.57,90.65,175.25,90.76,174.95,90.67,174.43,90.47,173.85,90.33,173.28,90.14,172.97,90.09,172.68,90.05,172.05,90.09,171.72,90.14,171.43,90.22,170.75,90.29,170.10,90.35,169.45,90.45,169.18,90.50,168.80,90.59,168.32,90.55,167.68,90.59,167.15,90.56,166.70,90.45,166.70,90.35,166.70,90.30,166.57,90.33,166.35,90.38,165.65,90.40,165.12,90.55,164.65,90.69,164.43,90.79,164.18,90.74,163.95,90.67,163.95,90.67,163.95,90.72,163.90,90.84,163.00,90.91,162.10,90.99,161.10,91.00,160.95,91.00,160.78,91.01,160.65,90.97,160.55,90.94,160.43,91.01,160.12,91.15,159.80,91.22,159.32
RZ_7487726_1455,0,7345,50,0,0,91.20,159.18,91.19,158.82,91.22,158.62,91.25,158.43,91.35,158.45,91.45,158.45,91.51,158.50,91.49,158.55,91.47,158.12,91.50,157.68,91.53,157.18,91.54,157.30,91.54,157.43,91.55,157.32,91.56,157.07,91.47,156.85,91.38,156.93,91.29,157.00,91.29,157.03,91.29,156.95,91.45,156.68,91.62,156.47,91.81,155.90,91.83,155.53,91.79,155.60,91.72,156.05,91.85,155.75,92.04,155.00,92.22,154.25,92.19,154.35,92.15,154.47,92.17,154.25,92.31,153.93,92.44,153.60,92.46,153.62,92.40,153.68,92.30,153.78,92.21,153.88,92.20,153.95,92.22,153.97,92.09,153.97,91.90,154.03,91.65,154.32,91.58,154.90,91.60,155.45,91.71,155.38,91.88,155.00,91.94,154.53,91.97,154.45,91.97,154.32
RZ_7487726_1456,0,7345,50,0,0,91.83,154.28,91.66,154.20,91.71,154.18,91.92,154.12,92.14,154.32,92.12,154.53,92.11,154.85,92.08,155.00,92.03,155.12,91.97,155.07,91.95,155.05,91.96,154.93,91.99,154.75,91.89,154.57,91.76,154.53,91.62,154.57,91.64,154.53,91.69,154.43,91.74,154.47,91.65,154.80,91.56,155.05,91.45,155.15,91.44,154.93,91.41,154.78,91.40,154.70,91.38,154.85,91.34,155.25,91.47,155.60,91.62,155.93,91.62,156.07,91.49,156.05,91.34,155.93,91.35,155.75,91.34,156.10,91.33,156.45,91.30,156.85,91.30,156.90,91.31,156.97,91.33,157.00,91.34,157.00,91.34,156.50,91.35,156.00,91.41,156.15,91.47,156.72,91.56,157.22,91.60,157.25,91.59,157.30,91.51,157.43,91.44,157.45,91.40,157.50
RZ_7487726_1457,0,7345,50,0,0,91.40,157.60,91.40,157.65,91.40,157.82,91.34,157.97,91.29,157.80,91.25,157.53,91.28,157.22,91.26,157.20,91.22,157.30,91.19,157.45,91.12,157.57,91.06,157.65,91.14,157.72,91.25,157.80,91.36,157.78,91.33,157.93,91.19,158.20,91.06,158.47,90.96,158.55,91.00,158.47,91.04,158.38,91.08,158.15,91.08,157.97,91.12,157.70,91.16,157.60,91.19,157.88,91.04,158.18,90.92,158.43,90.81,158.35,90.83,158.40,90.80,158.55,90.76,158.65,90.72,158.78,90.74,158.85,90.79,158.93,90.85,158.95,90.86,159.00,90.86,159.03,90.86,158.97,90.85,158.97,90.84,159.03,90.81,159.05,90.80,159.03,90.78,159.28,90.71,159.45,90.65,159.55,90.58,159.43,90.54,159.38,90.51,159.35,90.54,159.35
RZ_7487726_1458,0,7345,50,0,0,90.61,159.20,90.75,158.95,90.83,158.75,90.89,158.70,90.81,158.75,90.72,158.78,90.64,158.93,90.61,159.43,90.60,159.80,90.49,159.88,90.40,159.43,90.33,159.07,90.39,158.82,90.45,158.82,90.49,159.12,90.53,159.45,90.54,159.75,90.55,159.68,90.53,159.60,90.50,159.55,90.47,159.70,90.47,159.82,90.50,159.95,90.51,159.95,90.53,159.97,90.46,160.00,90.36,160.20,90.29,160.53,90.26,160.85,89.91,160.90,89.56,160.70,89.19,160.43,89.08,160.30,88.95,160.25,88.83,160.20,88.81,159.85,88.58,159.53,88.03,159.32,87.33,158.43,86.56,157.43,85.76,156.38,84.56,155.80,83.25,154.88,82.08,153.97,80.81,153.53,79.75,153.53,78.30,153.75,76.75,154.12,75.21,154.50,73.94,154.70
RZ_7487726_1459,0,7345,50,0,0,73.03,154.72,71.78,154.75,70.42,154.72,69.03,154.05,67.60,153.12,66.14,151.62,64.47,150.55,62.73,149.30,60.79,148.57,59.16,148.00,57.65,147.25,56.42,146.60,55.23,145.88,54.20,145.72,53.42,145.55,52.76,145.45,52.41,144.70,51.85,143.97,51.39,143.25,50.79,143.18,50.44,142.68,49.98,142.25,49.60,142.03,49.38,142.05,49.30,142.10,49.29,141.95,49.25,141.95,49.23,141.95,49.21,141.95,49.21,141.97,49.17,142.03,49.10,142.05,49.00,142.07,48.95,142.07,48.98,142.05,49.01,142.00,49.00,141.47,48.96,140.93,48.92,140.53,48.92,140.75,48.92,141.00,48.91,141.15,48.89,141.20,48.86,141.30,48.86,141.40,48.89,141.50,48.96,141.53,49.04,141.55,49.14,141.35,49.16,141.12
RZ_7487726_1460,0,7345,50,0,0,49.16,140.97,49.14,141.03,49.14,141.10,49.25,141.03,49.35,140.93,49.44,140.97,49.41,141.12,49.39,141.28,49.36,141.30,49.35,141.32,49.41,141.57,49.50,141.82,49.62,142.05,49.67,142.07,49.71,142.30,49.70,142.53,49.64,142.72,49.59,142.72,49.52,142.78,49.51,142.82,49.50,142.90,49.51,142.88,49.56,142.75,49.66,142.60,49.74,142.70,49.76,142.88,49.74,143.05,49.73,143.00,49.70,142.90,49.66,142.80,49.61,143.07,49.59,143.47,49.56,143.78,49.56,143.62,49.59,143.43,49.62,143.30,49.65,143.38,49.74,143.55,49.81,143.70,49.89,143.70,49.89,143.70,49.89,143.68,49.90,143.65,49.94,143.62,49.96,143.62,49.96,143.68,49.92,143.72,49.89,143.85,49.84,143.90,49.83,143.95
RZ_7487726_1461,0,7345,50,0,0,49.85,144.03,49.92,144.10,50.00,143.95,50.04,143.72,50.06,143.85,50.09,144.22,50.10,144.57,50.09,144.60,50.06,144.65,50.06,144.70,50.04,144.82,50.00,144.95,50.05,145.07,50.11,145.15,50.19,145.15,50.20,145.07,50.21,145.03,50.23,144.95,50.24,144.93,50.23,144.88,50.21,144.75,50.25,144.65,50.30,144.55,50.33,144.72,50.27,144.80,50.24,144.90,50.25,144.78,50.29,144.72,50.30,144.85,50.20,145.03,50.10,145.20,50.14,145.20,50.24,145.32,50.34,145.45,50.33,145.40,50.33,145.22,50.31,145.12,50.30,145.25,50.29,145.38,50.29,145.40,50.30,145.55,50.30,145.80,50.30,146.03,50.31,146.07,50.34,145.88,50.38,145.68,50.40,145.45,50.41,145.55,50.44,145.62,50.46,145.68
RZ_7487726_1462,0,7345,50,0,0,50.48,145.65,50.42,145.85,50.38,146.10,50.35,146.35,50.35,146.35,50.36,146.38,50.36,146.43,50.36,146.47,50.38,146.55,50.39,146.55,50.38,146.65,50.36,146.72,50.40,146.72,50.46,146.60,50.50,146.47,50.49,146.30,50.46,146.20,50.44,146.30,50.46,146.50,50.50,146.70,50.54,146.85,50.51,147.03,50.49,147.18,50.46,147.18,50.44,147.22,50.42,147.25,50.41,147.30,50.44,147.35,50.46,147.32,50.51,147.22,50.52,147.12,50.54,147.05,50.56,147.03,50.55,147.05,50.51,147.12,50.46,147.25,50.41,147.38,50.39,147.43,50.38,147.45,50.36,147.47,50.39,147.50,50.41,147.50,50.41,147.57,50.36,147.65,50.33,147.70,50.34,147.75,50.36,147.85,50.31,147.97,50.25,147.97,50.17,148.00
RZ_7487726_1463,0,7345,50,0,0,50.19,147.93,50.19,147.85,50.27,147.78,50.33,147.75,50.36,147.82,50.29,147.90,50.24,147.97,50.19,148.00,50.16,148.03,50.12,148.05,50.09,148.12,50.06,148.18,50.10,148.20,50.17,148.15,50.23,148.05,50.19,147.97,50.19,147.90,50.20,147.95,50.24,148.05,50.26,148.12,50.33,148.07,50.36,148.00,50.34,148.03,50.26,148.05,50.20,148.07,50.20,148.00,50.19,148.03,50.17,148.05,50.17,148.07,50.17,148.05,50.17,148.07,50.15,148.05,50.14,148.03,50.12,148.00,50.10,148.10,50.06,148.22,50.10,148.35,50.19,148.32,50.23,148.30,50.17,148.10,50.12,147.97,50.12,147.97,50.11,148.15,50.15,148.32,50.19,148.38,50.25,148.40,50.27,148.40,50.29,148.43,50.27,148.40,50.27,148.32
RZ_7487726_1464,0,7345,50,0,0,50.29,148.28,50.30,148.28,50.26,148.32,50.23,148.35,50.17,148.25,50.17,148.15,50.19,148.07,50.20,148.07,50.17,148.12,50.15,148.15,50.15,148.20,50.19,148.22,50.24,148.20,50.23,148.15,50.21,148.12,50.17,148.32,50.16,148.55,50.15,148.72,50.09,148.65,50.02,148.57,50.02,148.57,50.09,148.62,50.14,148.65,50.12,148.75,50.11,148.82,50.11,148.80,50.12,148.72,50.11,148.62,50.11,148.57,50.08,148.55,50.05,148.45,50.10,148.38,50.16,148.30,50.23,148.30,50.16,148.28,50.10,148.25,50.12,148.25,50.21,148.30,50.29,148.40,50.24,148.47,50.21,148.47,50.17,148.45,50.12,148.43,50.08,148.57,50.08,148.60,50.12,148.50,50.17,148.25,50.19,148.35,50.23,148.60,50.26,148.85
RZ_7487726_1465,0,7345,50,0,0,50.19,148.85,50.08,148.82,49.94,148.82,49.91,148.80,49.90,148.75,49.96,148.68,50.09,148.57,50.17,148.65,50.20,148.68,50.15,148.70,50.14,148.70,50.15,148.90,50.17,149.10,50.20,149.15,50.23,149.00,50.23,149.03,50.20,149.18,50.19,149.25,50.20,149.18,50.23,149.05,50.17,148.97,50.11,148.90,50.06,148.85,50.06,148.80,50.06,148.93,50.09,148.97,50.11,149.07,50.12,149.05,50.12,149.18,50.11,149.25,50.12,149.22,50.12,149.15,50.12,149.10,50.12,149.10,50.14,149.10,50.15,149.10,50.15,149.05,50.14,149.00,50.12,149.15,50.11,149.35,50.08,149.35,50.05,149.15,50.10,149.05,50.15,149.28,50.20,149.45,50.20,149.57,50.20,149.55,50.20,149.50,50.20,149.45,50.14,149.40
RZ_7487726_1466,0,7345,50,0,0,50.08,149.43,50.11,149.47,50.20,149.45,50.26,149.43,50.23,149.35,50.25,149.30,50.31,149.28,50.27,149.28,50.16,149.30,50.08,149.30,50.08,149.32,50.09,149.15,50.08,149.00,50.12,149.03,50.17,149.20,50.23,149.38,50.24,149.35,50.25,149.25,50.25,149.15,50.21,149.10,50.19,149.15,50.19,149.18,50.23,149.22,50.24,149.28,50.24,149.30,50.19,149.28,50.11,149.22,50.05,149.20,50.02,149.05,50.04,148.90,50.02,148.82,50.00,148.93,49.99,149.03,49.99,149.10,49.98,149.25,49.96,149.40,49.94,149.60,49.94,149.70,49.96,149.72,50.01,149.57,50.06,149.43,50.10,149.38,50.11,149.32,50.12,149.25,50.14,149.15,50.15,149.12,50.15,149.10,50.14,149.10,50.12,149.22,50.14,149.35
RZ_7487726_1467,0,7345,50,0,0,50.15,149.47,50.19,149.45,50.24,149.32,50.27,149.22,50.30,149.05,50.25,148.88,50.12,148.60,49.94,148.43,49.71,148.32,49.56,147.70,49.45,146.50,49.30,145.03,48.99,143.68,48.66,142.28,48.48,140.95,48.25,139.62,48.15,138.32,47.84,136.97,47.71,135.45,47.39,133.55,47.26,131.75,47.02,129.68,46.95,128.47,46.62,126.90,46.44,125.55,46.23,123.70,46.25,122.33,46.05,120.60,45.90,119.12,45.61,116.58,45.39,114.22,45.16,111.97,45.02,109.80,44.99,108.55,44.70,106.20,44.33,104.28,43.90,101.97,43.60,100.10,43.35,98.72,42.85,96.85,42.34,94.95,41.94,92.67,41.79,90.25,41.60,88.47,41.21,86.62,40.80,85.12,40.60,83.47,40.19,81.72,39.77,80.60,39.26,78.92
RZ_7487726_1468,0,7345,50,0,0,39.11,77.75,38.83,75.92,38.64,74.38,38.48,72.88,38.55,71.72,38.58,70.70,38.55,69.88,38.39,69.10,38.16,68.38,37.88,67.65,37.58,66.42,37.25,65.67,37.00,64.60,36.71,64.22,36.52,63.48,36.20,62.90,35.99,62.23,35.76,61.70,35.64,61.30,35.58,61.05,35.49,61.05,35.48,61.05,35.45,60.95,35.44,60.83,35.49,60.70,35.55,60.67,35.61,60.67,35.60,60.73,35.59,60.85,35.58,61.00,35.55,61.10,35.52,61.35,35.60,61.60,35.69,61.83,35.77,62.02,35.73,62.27,35.66,62.52,35.73,62.52,35.81,62.58,35.88,62.98,35.81,63.35,35.76,63.73,35.75,63.70,35.76,63.67,35.73,64.03,35.70,64.40,35.70,64.85,35.70,64.90,35.70,64.97,35.75,65.00
RZ_7487726_1469,0,7345,50,0,0,35.84,65.00,35.94,64.97,35.94,65.10,35.94,65.25,35.94,65.40,35.95,65.38,35.96,65.35,35.95,65.47,35.94,65.62,35.95,65.78,35.99,65.80,36.02,65.80,36.01,65.83,35.98,66.05,35.94,66.25,35.90,66.45,35.91,66.53,35.95,66.67,35.99,66.88,35.99,66.97,35.98,67.00,35.96,67.00,36.04,67.00,36.11,67.00,36.17,67.00,36.16,67.08,36.09,67.17,36.02,67.28,35.98,67.20,35.99,67.12,36.01,67.42,36.04,67.78,36.10,67.90,36.14,67.70,36.19,67.45,36.17,67.38,36.15,67.50,36.11,67.67,36.10,67.88,36.11,68.00,36.15,68.10,36.19,68.22,36.21,68.25,36.23,68.30,36.23,68.35,36.33,68.20,36.41,68.05,36.44,67.92,36.36,68.03,36.29,68.17
RZ_7487726_1470,0,7345,50,0,0,36.29,68.28,36.25,68.35,36.24,68.35,36.23,68.40,36.30,68.45,36.36,68.45,36.44,68.45,36.48,68.47,36.51,68.50,36.54,68.53,36.55,68.60,36.50,68.67,36.44,68.78,36.39,68.75,36.39,68.72,36.41,68.60,36.40,68.47,36.38,68.50,36.34,68.55,36.34,68.58,36.38,68.58,36.40,68.67,36.44,68.80,36.45,68.83,36.45,68.83,36.44,68.83,36.42,68.83,36.45,68.78,36.46,68.67,36.45,68.55,36.49,68.53,36.55,68.72,36.64,68.90,36.66,69.03,36.65,69.00,36.60,69.03,36.55,69.08,36.54,69.10,36.52,69.10,36.52,69.10,36.54,69.12,36.54,69.22,36.52,69.30,36.51,69.30,36.58,69.22,36.65,69.15,36.71,69.17,36.67,69.22,36.62,69.30,36.58,69.33
RZ_7487726_1471,0,7345,50,0,0,36.55,69.33,36.58,69.30,36.64,69.22,36.70,69.17,36.71,69.08,36.71,69.05,36.71,69.17,36.75,69.30,36.80,69.33,36.86,69.22,36.85,69.22,36.83,69.33,36.80,69.42,36.79,69.42,36.76,69.42,36.74,69.42,36.70,69.40,36.67,69.33,36.67,69.12,36.69,68.90,36.70,68.67,36.69,68.65,36.66,68.72,36.66,68.78,36.67,68.97,36.73,69.17,36.79,69.30,36.85,69.15,36.91,69.00,36.95,68.85,36.96,68.80,36.95,68.85,36.89,68.95,36.84,69.03,36.79,68.95,36.77,68.90,36.77,68.88,36.77,68.88,36.84,68.88,36.89,68.88,36.90,68.83,36.90,68.75,36.88,68.85,36.89,69.03,36.88,69.17,36.89,69.17,36.90,69.15,36.91,69.05,36.92,68.95,36.95,68.83
RZ_7487726_1472,0,7345,50,0,0,36.96,68.83,36.95,68.83,36.92,68.92,36.91,69.05,36.91,69.17,36.85,69.20,36.79,69.20,36.84,69.20,36.96,69.20,37.04,69.17,36.99,69.20,36.91,69.25,36.88,69.30,36.83,69.28,36.80,69.12,36.86,69.08,36.91,69.08,36.99,69.28,37.01,69.38,36.96,69.42,36.89,69.40,36.83,69.40,36.80,69.40,36.79,69.40,36.77,69.40,36.79,69.38,36.84,69.38,36.89,69.38,36.94,69.45,36.90,69.50,36.85,69.53,36.83,69.42,36.83,69.38,36.90,69.40,36.98,69.60,36.98,69.75,36.90,69.83,36.84,69.80,36.83,69.75,36.83,69.65,36.85,69.58,36.94,69.47,37.01,69.45,37.06,69.42,37.04,69.42,37.01,69.47,37.00,69.53,37.00,69.58,37.00,69.60,36.91,69.62
RZ_7487726_1473,0,7345,50,0,0,36.83,69.62,36.79,69.58,36.84,69.53,36.88,69.55,36.88,69.65,36.86,69.70,36.86,69.65,36.86,69.58,36.88,69.55,36.86,69.53,36.85,69.55,36.84,69.60,36.88,69.60,36.92,69.58,36.96,69.58,36.95,69.70,36.94,69.85,36.92,69.88,36.92,69.78,36.91,69.65,36.91,69.65,36.92,69.67,36.89,69.70,36.85,69.70,36.81,69.72,36.80,69.80,36.80,69.88,36.80,69.80,36.80,69.60,36.85,69.53,36.89,69.62,36.95,69.72,36.98,69.72,36.95,69.72,36.89,69.80,36.84,69.85,36.85,69.95,36.88,69.97,36.85,69.85,36.81,69.70,36.81,69.72,36.84,69.90,36.88,69.92,36.92,69.78,36.96,69.75,36.91,69.88,36.83,70.00,36.76,69.97,36.80,69.92,36.86,69.90
RZ_7487726_1474,0,7345,50,0,0,36.92,69.58,36.98,69.08,37.14,68.50,37.30,68.03,37.62,67.58,37.99,67.05,38.35,66.65,38.62,66.30,38.84,65.75,39.08,65.17,39.25,64.40,39.31,63.60,39.34,62.88,39.38,62.08,39.44,61.55,39.62,60.95,39.79,60.35,39.90,59.83,39.89,59.45,39.90,59.25,40.00,58.88,40.12,58.52,40.25,57.75,40.33,57.10,40.40,56.15,40.42,55.55,40.45,54.85,40.49,53.80,40.35,52.90,40.24,51.55,40.05,50.85,40.02,49.85,40.00,48.85,39.98,47.83,39.92,46.92,39.86,46.35,39.76,45.60,39.73,45.08,39.58,44.20,39.41,43.52,39.26,42.58,39.21,42.27,39.20,41.48,39.16,40.98,39.01,40.45,38.91,40.15,38.79,39.83,38.76,39.48,38.73,39.30,38.71,39.12
RZ_7487726_1475,0,7345,50,0,0,38.71,39.05,38.71,39.00,38.73,38.90,38.74,38.77,38.75,38.67,38.76,38.67,38.77,38.67,38.70,38.70,38.61,38.70,38.51,38.73,38.50,38.73,38.56,38.65,38.65,38.55,38.74,38.42,38.73,38.38,38.69,38.27,38.62,38.23,38.59,38.17,38.58,38.20,38.56,38.20,38.54,38.30,38.48,38.38,38.44,38.42,38.40,38.42,38.40,38.42,38.40,38.48,38.40,38.55,38.40,38.60,38.41,38.60,38.41,38.70,38.40,38.88,38.39,39.05,38.38,39.08,38.40,39.10,38.44,39.10,38.48,39.10,38.49,39.08,38.49,39.08,38.51,39.17,38.54,39.27,38.59,39.42,38.62,39.50,38.64,39.60,38.60,39.73,38.50,39.83,38.41,39.90,38.36,39.90,38.41,39.92,38.48,39.88,38.51,39.80
RZ_7487726_1476,0,7345,50,0,0,38.55,39.80,38.56,39.92,38.54,40.20,38.49,40.38,38.44,40.50,38.44,40.48,38.51,40.48,38.58,40.48,38.64,40.45,38.65,40.42,38.64,40.45,38.60,40.58,38.54,40.83,38.49,41.02,38.49,41.25,38.49,41.33,38.49,41.40,38.55,41.50,38.61,41.60,38.66,41.65,38.67,41.58,38.67,41.55,38.73,41.62,38.74,41.73,38.80,41.77,38.83,41.80,38.76,41.83,38.66,41.80,38.56,41.80,38.54,41.77,38.52,41.77,38.52,41.75,38.54,41.75,38.54,41.75,38.61,41.80,38.69,41.92,38.77,42.02,38.77,42.10,38.75,42.08,38.70,42.02,38.65,42.02,38.62,42.02,38.62,42.08,38.66,42.17,38.69,42.25,38.69,42.33,38.64,42.30,38.58,42.35,38.59,42.48,38.61,42.58
RZ_7487726_1477,0,7345,50,0,0,38.62,42.60,38.61,42.60,38.59,42.58,38.59,42.60,38.61,42.58,38.66,42.52,38.65,42.50,38.59,42.58,38.51,42.67,38.50,42.80,38.52,42.80,38.51,42.80,38.50,42.77,38.44,42.73,38.40,42.67,38.44,42.67,38.49,42.70,38.59,42.73,38.62,42.67,38.65,42.65,38.64,42.62,38.59,42.62,38.56,42.58,38.52,42.52,38.52,42.62,38.51,42.77,38.59,42.98,38.66,43.08,38.74,43.17,38.74,43.20,38.71,43.15,38.66,43.10,38.61,43.05,38.56,43.00,38.54,42.98,38.54,42.95,38.52,42.95,38.51,42.95,38.51,42.95,38.52,43.00,38.55,43.05,38.58,43.10,38.61,43.10,38.65,43.10,38.70,43.27,38.73,43.42,38.66,43.58,38.59,43.55,38.51,43.50,38.54,43.45
RZ_7487726_1478,0,7345,50,0,0,38.59,43.40,38.61,43.38,38.61,43.38,38.59,43.42,38.58,43.42,38.56,43.45,38.56,43.48,38.55,43.52,38.55,43.60,38.55,43.60,38.58,43.55,38.60,43.50,38.60,43.45,38.58,43.45,38.52,43.48,38.50,43.50,38.48,43.50,38.50,43.52,38.51,43.60,38.54,43.67,38.54,43.70,38.48,43.67,38.42,43.70,38.38,43.70,38.40,43.73,38.45,43.70,38.48,43.73,38.50,43.73,38.50,43.80,38.50,43.80,38.50,43.80,38.51,43.80,38.52,43.77,38.54,43.83,38.51,43.85,38.49,43.88,38.46,44.10,38.45,44.33,38.42,44.42,38.46,44.30,38.52,44.15,38.59,44.12,38.60,44.12,38.59,44.25,38.56,44.42,38.52,44.62,38.51,44.60,38.51,44.52,38.59,44.45,38.66,44.45
RZ_7487726_1479,0,7345,50,0,0,38.73,44.42,38.70,44.38,38.70,44.38,38.70,44.48,38.67,44.67,38.61,44.88,38.55,44.98,38.54,44.95,38.54,44.95,38.52,44.95,38.51,45.02,38.50,45.10,38.51,45.12,38.54,44.90,38.56,44.70,38.54,44.60,38.52,44.73,38.51,44.83,38.51,44.70,38.50,44.58,38.48,44.42,38.46,44.40,38.45,44.40,38.46,44.45,38.48,44.45,38.48,44.42,38.48,44.35,38.45,44.33,38.44,44.48,38.44,44.65,38.46,44.85,38.48,44.88,38.49,44.92,38.48,44.95,38.46,45.08,38.42,45.23,38.34,45.08,38.25,44.80,38.17,44.58,38.14,44.62,38.24,44.83,38.36,45.02,38.46,45.15,38.42,45.12,38.35,45.08,38.30,45.02,38.26,45.00,38.26,44.98,38.26,45.05,38.26,45.12
RZ_7487726_1480,0,7345,50,0,0,38.27,45.20,38.29,45.25,38.30,45.30,38.33,45.33,38.33,45.30,38.30,45.23,38.27,45.12,38.26,45.02,38.27,45.15,38.30,45.33,38.29,45.48,38.25,45.45,38.23,45.38,38.23,45.27,38.23,45.27,38.23,45.35,38.23,45.45,38.30,45.48,38.38,45.52,38.34,45.58,38.21,45.62,38.17,45.67,38.25,45.70,38.33,45.80,38.34,45.90,38.35,46.02,38.36,46.05,38.36,46.08,38.38,45.95,38.33,45.83,38.29,45.75,38.26,45.75,38.29,45.80,38.30,45.77,38.29,45.85,38.29,45.90,38.31,45.98,38.33,45.98,38.34,45.95,38.33,45.92,38.29,45.90,38.24,45.88,38.21,45.88,38.24,45.88,38.27,45.95,38.27,45.98,38.21,46.00,38.11,45.95,38.08,45.92,38.10,45.98
RZ_7487726_1481,0,7345,50,0,0,38.17,46.05,38.25,46.15,38.25,46.17,38.25,46.25,38.24,46.27,38.24,46.33,38.20,46.33,38.15,46.30,38.11,46.40,38.12,46.52,38.15,46.52,38.17,46.40,38.20,46.27,38.25,46.27,38.27,46.33,38.26,46.38,38.19,46.42,38.10,46.45,38.05,46.48,38.02,46.50,38.02,46.52,38.08,46.58,38.12,46.85,38.16,47.15,38.34,47.45,38.50,47.77,38.90,48.12,39.12,48.45,39.58,48.55,39.81,48.40,40.36,48.30,40.98,48.33,41.88,49.08,42.83,50.25,44.00,51.98,45.38,53.67,46.85,55.35,48.02,56.92,49.17,58.00,50.00,59.05,50.99,59.95,51.73,61.33,52.73,63.10,53.74,64.90,54.94,67.30,56.05,69.33,57.21,71.53,58.20,73.30,59.16,75.15,59.84,77.40
RZ_7487726_1482,0,7345,50,0,0,60.46,79.20,60.89,81.40,61.36,83.47,61.98,85.75,62.67,87.67,63.34,89.62,63.74,91.85,63.98,95.08,64.20,97.88,64.59,100.97,65.11,103.47,65.75,106.03,66.20,108.58,66.61,111.10,67.00,114.28,67.30,117.08,67.56,119.95,67.64,122.53,67.67,125.65,67.75,128.57,67.70,131.78,67.86,134.72,67.90,137.57,68.11,140.32,68.22,143.07,68.33,146.07,68.28,149.03,68.16,151.80,68.20,154.32,68.36,156.72,68.62,159.38,68.85,161.85,68.95,164.10,69.11,166.20,69.17,168.45,69.49,171.12,69.60,174.00,69.75,176.35,69.64,178.43,69.53,180.07,69.42,181.60,69.33,183.22,69.22,184.43,69.08,186.25,69.04,187.30,68.99,188.55,68.97,189.07,68.91,189.78,68.96,189.93,69.05,190.07
RZ_7487726_1483,0,7345,50,0,0,69.15,190.18,69.16,190.50,69.14,190.90,69.10,191.18,69.09,190.97,69.10,190.75,69.14,190.50,69.20,190.32,69.25,190.18,69.31,190.05,69.33,190.07,69.24,190.07,69.15,190.00,69.04,189.93,69.04,189.85,69.04,189.80,69.04,189.65,69.04,189.45,69.04,189.22,69.04,189.05,68.97,188.97,68.92,188.80,68.88,188.57,68.89,188.38,68.91,188.32,68.92,188.22,68.94,188.03,68.94,187.78,68.91,187.60,68.90,187.35,68.89,187.12,68.86,186.85,68.85,186.65,68.86,186.38,68.81,186.18,68.74,186.12,68.66,186.20,68.62,186.28,68.60,186.30,68.58,186.32,68.58,186.35,68.56,186.35,68.59,186.20,68.60,186.12,68.65,186.03,68.65,185.97,68.67,185.72,68.69,185.53,68.72,185.50,68.76,185.32
RZ_7487726_1484,0,7345,50,0,0,68.71,185.10,68.62,184.88,68.51,184.85,68.47,184.80,68.44,184.82,68.40,184.90,68.40,184.85,68.39,184.72,68.36,184.60,68.36,184.72,68.38,184.82,68.40,184.78,68.40,184.50,68.33,184.25,68.25,184.07,68.22,184.00,68.30,183.93,68.35,183.85,68.34,183.85,68.30,183.85,68.24,183.88,68.19,183.85,68.12,183.85,68.09,183.85,68.14,183.72,68.20,183.43,68.26,183.15,68.26,183.12,68.26,183.25,68.25,183.28,68.22,183.15,68.20,183.03,68.20,183.03,68.21,183.07,68.21,183.10,68.25,183.15,68.29,183.12,68.26,183.15,68.16,183.18,68.09,182.90,68.15,182.60,68.25,182.18,68.33,182.05,68.33,182.00,68.31,182.07,68.26,182.18,68.21,182.25,68.15,182.28,68.09,182.32,68.05,182.38
RZ_7487726_1485,0,7345,50,0,0,68.04,182.38,68.08,182.28,68.09,182.18,68.10,182.07,68.12,182.00,68.19,182.05,68.24,182.12,68.22,182.20,68.16,182.12,68.11,182.10,68.09,182.10,68.11,181.97,68.12,181.80,68.14,181.60,68.14,181.55,68.12,181.62,68.12,181.80,68.05,182.00,67.97,182.12,67.92,182.20,67.99,182.12,68.08,181.97,68.14,181.85,68.19,181.85,68.22,181.85,68.22,181.80,68.17,181.75,68.11,181.72,68.10,181.57,68.06,181.40,68.03,181.32,67.99,181.40,68.06,181.47,68.12,181.47,68.22,181.47,68.24,181.53,68.25,181.57,68.22,181.62,68.20,181.60,68.14,181.53,68.12,181.47,68.12,181.43,68.14,181.43,68.12,181.55,68.09,181.68,68.14,181.55,68.20,181.28,68.21,181.05,68.17,181.05,68.15,181.05
RZ_7487726_1486,0,7345,50,0,0,68.20,181.00,68.24,181.05,68.26,181.10,68.25,181.15,68.24,181.15,68.22,181.10,68.20,181.07,68.19,181.05,68.20,181.07,68.24,181.10,68.26,181.15,68.25,181.18,68.24,181.18,68.22,181.22,68.21,181.25,68.21,181.15,68.19,181.05,68.16,180.97,68.26,181.00,68.39,181.00,68.45,180.97,68.38,180.95,68.30,180.95,68.29,180.95,68.29,180.95,68.29,180.95,68.28,180.95,68.28,180.95,68.30,180.97,68.34,180.97,68.39,181.00,68.41,180.90,68.42,180.78,68.42,180.68,68.41,180.68,68.40,180.68,68.40,180.65,68.41,180.62,68.41,180.72,68.40,180.88,68.44,180.93,68.49,180.85,68.53,180.78,68.51,180.88,68.51,180.90,68.53,180.93,68.54,180.90,68.55,181.15,68.56,181.38,68.55,181.62
RZ_7487726_1487,0,7345,50,0,0,68.50,181.62,68.34,181.45,68.21,181.25,68.09,181.07,68.04,180.90,67.89,180.50,67.76,179.97,67.54,179.35,67.41,178.72,67.19,178.03,67.11,177.18,67.00,176.60,66.99,175.90,67.01,175.18,67.09,174.43,67.09,173.82,67.03,173.65,66.99,173.12,66.96,172.57,66.89,171.95,66.79,171.50,66.76,171.15,66.79,170.62,66.67,170.25,66.51,169.95,66.36,169.30,66.34,168.68,66.29,168.07,66.22,168.10,66.19,168.10,66.17,168.15,66.14,168.15,66.11,167.97,66.17,167.80,66.26,167.47,66.41,167.20,66.46,166.93,66.49,166.95,66.45,167.12,66.45,167.22,66.46,167.10,66.49,166.95,66.49,166.88,66.53,166.82,66.56,166.82,66.64,166.65,66.66,166.47,66.66,166.62,66.65,166.93,66.65,166.97
RZ_7487726_1488,0,7345,50,0,0,66.66,166.70,66.66,166.47,66.66,166.53,66.69,166.53,66.72,166.50,66.74,166.45,66.72,166.50,66.70,166.55,66.67,166.65,66.70,166.80,66.72,166.88,66.78,166.93,66.80,166.85,66.75,166.88,66.69,166.97,66.62,167.00,66.62,167.00,66.62,166.95,66.65,166.93,66.67,166.90,66.65,166.95,66.60,167.07,66.55,167.20,66.60,167.22,66.66,167.25,66.69,167.38,66.66,167.47,66.70,167.57,66.76,167.57,66.80,167.65,66.74,167.70,66.66,167.75,66.62,167.80,66.64,167.90,66.61,168.10,66.58,168.12,66.56,168.12,66.59,168.03,66.61,168.22,66.67,168.43,66.71,168.65,66.74,168.68,66.74,168.72,66.79,168.68,66.85,168.65,66.89,168.65,66.81,168.72,66.72,168.95,66.65,169.15,66.65,169.30
RZ_7487726_1489,0,7345,50,0,0,66.66,169.28,66.67,169.22,66.66,169.20,66.65,169.18,66.74,169.15,66.85,169.15,66.94,169.12,66.94,169.12,66.92,169.30,66.88,169.50,66.84,169.70,66.81,169.68,66.80,169.62,66.80,169.60,66.81,169.68,66.88,169.78,66.95,169.68,66.92,169.47,66.86,169.30,66.79,169.45,66.79,169.60,66.81,169.78,66.88,169.75,66.91,169.65,66.94,169.55,66.94,169.50,66.91,169.50,66.88,169.53,66.83,169.70,66.84,169.88,66.88,170.00,66.92,169.88,66.94,169.75,66.89,169.65,66.84,169.65,66.86,169.62,66.92,169.62,66.97,169.65,66.96,169.72,66.97,169.78,67.00,169.97,67.00,170.15,67.00,170.35,66.99,170.38,66.96,170.38,66.96,170.32,66.97,170.25,66.97,170.25,66.97,170.25,66.97,170.30
RZ_7487726_1490,0,7345,50,0,0,66.92,170.32,66.88,170.32,66.84,170.32,66.88,170.18,66.92,169.97,66.96,169.78,66.99,169.72,67.00,169.72,66.97,169.80,66.95,169.82,66.95,169.88,66.94,170.10,66.92,170.35,66.92,170.60,66.92,170.68,66.90,170.70,66.85,170.65,66.79,170.57,66.76,170.45,66.84,170.35,66.94,170.30,66.96,170.40,66.90,170.50,66.83,170.57,66.81,170.65,66.80,170.72,66.80,170.62,66.81,170.45,66.80,170.47,66.79,170.68,66.80,170.62,66.84,170.35,66.89,170.10,66.90,170.18,66.90,170.32,66.89,170.45,66.85,170.53,66.83,170.50,66.83,170.45,66.85,170.43,66.90,170.45,66.94,170.47,66.99,170.47,67.01,170.43,67.00,170.38,66.88,170.32,66.75,170.32,66.66,170.43,66.70,170.60,66.79,170.78
RZ_7487726_1491,0,7345,50,0,0,66.86,170.65,66.90,170.45,66.90,170.20,66.90,170.15,66.90,170.10,66.90,170.10,66.90,170.22,66.91,170.35,66.91,170.32,66.92,170.15,66.92,170.15,66.91,170.32,66.90,170.28,66.90,170.07,66.90,169.88,66.90,169.88,66.90,170.07,66.86,170.28,66.81,170.45,66.79,170.45,66.79,170.50,66.80,170.53,66.80,170.45,66.81,170.35,66.78,170.25,66.76,170.22,66.76,170.28,66.83,170.35,66.86,170.45,66.91,170.43,66.91,170.45,66.92,170.47,66.94,170.62,66.94,170.68,66.90,170.78,66.86,170.82,66.85,170.78,66.84,170.72,66.89,170.65,66.92,170.68,66.92,170.60,66.89,170.47,66.85,170.35,66.71,170.32,66.56,170.07,66.33,169.82,66.20,169.18,66.01,168.72,65.84,167.75,65.76,166.47
RZ_7487726_1492,0,7345,50,0,0,65.72,164.82,65.78,163.03,65.74,161.22,65.70,159.30,65.61,157.43,65.49,155.55,65.39,153.82,65.34,152.15,65.38,150.38,65.41,148.28,65.46,145.78,65.29,143.47,65.03,141.53,64.75,139.47,64.59,137.15,64.51,134.55,64.22,132.43,64.04,130.20,63.74,128.18,63.41,125.22,63.06,122.53,62.59,119.38,62.27,117.15,61.83,114.42,61.59,112.38,61.19,110.15,60.96,109.15,60.74,107.67,60.49,106.20,60.23,104.58,59.94,103.58,59.77,103.20,59.67,102.67,59.59,101.67,59.56,100.67,59.54,99.60,59.45,99.20,59.34,98.60,59.25,98.42,58.96,98.25,58.50,97.95,57.96,97.62,57.62,97.33,57.26,97.15,57.00,96.67,56.31,96.05,55.86,95.62,55.40,95.35,55.39,95.28,54.99,95.35
RZ_7487726_1493,0,7345,50,0,0,54.58,95.55,54.09,95.78,53.94,95.83,53.54,95.92,53.08,96.08,52.69,96.22,52.52,96.33,52.36,95.88,51.98,95.45,51.55,94.83,50.99,94.45,50.65,94.10,50.39,93.55,50.14,93.17,49.88,92.65,49.56,92.45,49.21,92.05,48.89,91.85,48.50,91.62,48.44,91.40,48.25,90.95,48.16,90.20,48.02,89.67,48.04,89.12,48.05,88.58,48.11,87.80,48.15,87.22,48.23,86.72,48.31,86.05,48.34,85.42,48.27,84.55,48.16,84.00,48.14,83.25,48.16,82.45,47.91,81.58,47.66,80.47,47.42,79.38,47.29,77.95,47.14,76.88,46.81,76.03,46.46,75.45,46.09,74.70,45.79,74.05,45.66,73.42,45.45,72.67,45.34,71.90,45.20,71.28,45.15,70.67,45.08,70.30,45.05,69.65
RZ_7487726_1494,0,7345,50,0,0,44.89,69.00,44.76,67.88,44.62,67.05,44.65,66.25,44.67,65.60,44.70,64.75,44.70,64.20,44.71,63.65,44.74,63.38,44.77,63.10,44.80,63.02,44.83,62.83,44.95,62.70,45.06,62.80,45.16,63.00,45.16,63.10,45.16,63.10,45.14,63.52,45.10,63.95,45.06,64.35,45.20,64.47,45.33,64.92,45.44,65.38,45.41,65.70,45.39,65.75,45.35,66.22,45.30,66.70,45.23,67.30,45.14,67.45,45.06,67.80,45.00,68.00,45.00,68.22,45.01,68.35,45.01,68.58,44.98,68.83,44.94,69.15,45.02,69.38,45.11,69.58,45.24,69.55,45.25,69.53,45.15,69.83,45.04,70.30,44.94,70.67,44.95,70.72,44.98,70.85,44.96,71.08,44.92,71.33,44.89,71.35,44.92,71.38,44.96,71.38
RZ_7487726_1495,0,7345,50,0,0,44.99,71.38,44.94,71.70,44.92,72.03,44.94,72.35,44.96,72.50,44.99,72.65,45.01,72.80,45.04,72.85,45.02,72.97,45.02,73.10,45.02,73.17,45.01,73.20,45.00,73.20,44.95,73.25,44.92,73.35,44.91,73.58,44.89,73.62,44.86,73.70,44.85,73.65,44.85,73.67,44.86,73.70,44.88,73.75,44.95,73.80,45.02,73.80,45.12,73.78,45.16,73.75,45.15,73.75,45.11,73.67,45.06,73.58,45.05,73.55,45.02,73.60,45.06,73.70,45.11,73.78,45.14,73.80,45.12,73.85,45.08,73.80,45.02,73.75,45.06,73.72,45.15,73.72,45.19,73.72,45.14,73.70,45.08,73.70,45.06,73.67,45.06,73.65,45.08,73.62,45.14,73.62,45.20,73.62,45.24,73.62,45.24,73.62,45.24,73.60
RZ_7487726_1496,0,7345,50,0,0,45.24,73.62,45.17,73.65,45.11,73.67,45.12,73.72,45.20,73.78,45.21,73.78,45.16,73.65,45.11,73.55,45.11,73.67,45.10,73.88,45.08,74.08,45.06,74.05,45.11,73.95,45.16,73.88,45.20,73.97,45.17,74.10,45.15,74.20,45.15,74.12,45.15,74.05,45.21,74.05,45.25,74.08,45.23,74.00,45.15,73.88,45.09,73.78,45.19,73.88,45.29,73.97,45.41,74.10,45.42,74.17,45.40,74.08,45.36,73.92,45.30,73.78,45.29,73.78,45.25,73.95,45.21,74.15,45.16,74.30,45.15,74.28,45.15,74.20,45.15,74.15,45.15,74.08,45.16,74.03,45.20,73.95,45.21,73.92,45.19,73.92,45.16,74.08,45.20,74.20,45.26,74.20,45.33,74.10,45.35,74.00,45.34,74.00,45.33,74.00
RZ_7487726_1497,0,7345,50,0,0,45.33,73.97,45.34,73.95,45.34,73.92,45.34,74.03,45.34,74.10,45.34,74.28,45.34,74.35,45.27,74.30,45.23,74.10,45.21,73.92,45.25,73.88,45.29,73.90,45.26,73.97,45.24,74.05,45.21,74.12,45.23,73.97,45.27,73.80,45.33,73.67,45.38,73.72,45.35,73.80,45.33,73.85,45.30,73.92,45.26,73.97,45.24,74.05,45.21,74.08,45.16,74.05,45.14,74.05,45.11,74.03,45.14,74.03,45.17,74.00,45.20,74.00,45.25,73.85,45.29,73.67,45.31,73.60,45.33,73.67,45.33,73.75,45.33,73.75,45.31,73.78,45.30,73.80,45.30,73.83,45.31,73.78,45.24,73.58,45.19,73.38,45.12,73.22,45.14,73.20,45.21,73.20,45.27,73.22,45.33,73.35,45.30,73.45,45.27,73.50
RZ_7487726_1498,0,7345,50,0,0,45.26,73.47,45.25,73.47,45.26,73.50,45.29,73.53,45.29,73.55,45.27,73.72,45.25,73.90,45.24,73.88,45.20,73.72,45.17,73.58,45.15,73.53,45.17,73.42,45.21,73.35,45.26,73.25,45.34,73.15,45.39,73.12,45.38,73.33,45.33,73.53,45.29,73.58,45.27,73.42,45.29,73.17,45.30,72.95,45.30,72.78,45.42,72.78,45.55,72.78,45.69,72.62,45.70,72.45,45.76,72.05,45.81,71.80,45.83,71.55,45.80,71.53,45.81,71.35,45.88,71.15,45.92,70.85,45.91,70.42,46.04,69.78,46.19,69.03,46.30,68.55,46.31,68.03,46.33,67.60,46.34,67.17,46.31,67.20,46.29,67.38,46.29,67.53,46.29,67.70,46.24,68.42,46.12,69.67,46.00,71.12,45.90,72.35,45.98,74.28
RZ_7487726_1499,0,7345,50,0,0,46.21,76.75,46.59,79.92,46.83,82.50,46.79,86.12,46.64,89.90,46.44,94.50,46.30,98.78,46.12,103.00,46.00,107.83,45.99,112.67,45.85,118.20,45.60,123.58,45.36,129.03,45.21,135.03,45.33,141.07,45.59,147.68,46.10,154.10,46.55,161.03,47.36,167.93,48.19,175.82,48.98,183.70,49.00,192.47,48.66,200.80,48.27,206.72,48.10,209.43,48.10,209.43
RZ_7487726_1500,0,7345,50,0,0,60.56,337.73,60.56,337.73,60.56,337.73,60.67,333.27,60.77,328.85,61.04,322.68,61.33,319.70,62.04,315.30,62.67,311.52
RZ_7487726_1501,0,7345,50,0,0,63.33,307.05,63.84,302.23,64.44,296.85,65.20,291.93,65.76,287.27,66.33,283.73,66.75,280.00,67.17,276.35,67.56,272.20,67.89,267.95,68.16,264.10,68.33,260.30,68.47,256.68,68.62,252.53,68.76,249.12,68.94,245.10,68.62,242.25,68.34,239.00,67.90,236.05,68.00,232.43,68.36,229.18,68.83,225.75,69.20,223.47,69.29,220.45,69.35,218.78,69.56,215.25,69.83,212.28,70.09,208.93,70.33,206.43,70.54,203.88,70.83,201.25,71.08,198.65,71.25,196.32,71.53,194.00,71.80,191.93,72.11,189.55,72.26,187.50,72.42,185.55,72.59,183.53,72.70,181.97,72.80,180.43,72.89,179.32,73.00,177.72,73.10,176.28,73.19,174.85,73.42,173.93,73.70,172.20,74.01,170.68,74.16,168.68,74.06,167.95
RZ_7487726_1502,0,7345,50,0,0,73.58,166.93,73.09,166.20,72.80,165.22,72.94,164.25,73.09,163.10,73.22,162.12,73.21,161.43,73.15,160.60,73.06,159.62,72.99,158.72,72.91,158.53,72.86,157.65,72.80,156.75,72.78,155.75,72.75,155.18,72.67,154.62,72.58,154.32,72.40,154.47,72.38,153.95,72.36,153.20,72.41,152.47,72.42,152.43,72.33,152.50,72.21,152.55,72.17,152.25,72.24,151.65,72.28,151.03,72.24,150.78,72.21,150.80,72.22,150.93,72.24,151.05,72.26,151.15,72.26,151.18,72.22,151.20,72.14,151.15,72.08,151.03,72.06,150.90,72.09,150.82,72.04,150.93,71.95,151.25,71.84,151.55,71.78,152.03,71.74,152.20,71.75,152.38,71.79,152.32,71.78,152.55,71.72,153.00,71.62,153.43,71.56,153.72,71.56,153.78
RZ_7487726_1503,0,7345,51,0,0,71.61,153.80,71.70,153.70,71.76,153.68,71.69,153.70,71.56,153.75,71.42,154.05,71.46,154.35,71.51,154.65,71.51,154.65,71.50,154.55,71.49,154.47,71.49,154.43,71.45,154.38,71.40,154.32,71.40,154.43,71.41,154.50,71.35,154.62,71.30,154.60,71.25,154.62,71.29,154.62,71.34,154.70,71.33,154.75,71.28,154.80,71.20,154.75,71.19,154.62,71.24,154.47,71.31,154.35,71.38,154.30,71.36,154.18,71.42,154.15,71.49,154.15,71.51,154.20,71.49,154.25,71.47,154.18,71.42,154.12,71.36,154.10,71.29,154.18,71.30,154.15,71.33,154.10,71.35,154.07,71.34,154.15,71.28,154.30,71.21,154.32,71.28,154.30,71.40,154.43,71.46,154.57,71.41,154.75,71.34,154.97,71.24,155.18,71.12,155.32,71.06,155.45
RZ_7487726_1504,0,7345,49,0,0,71.11,155.62,71.19,155.22,71.25,154.62,71.26,154.03,71.22,154.20,71.19,154.38,71.20,154.55,71.21,154.45,71.24,154.35,71.21,154.25,71.17,154.25,71.16,154.25,71.20,154.22,71.29,154.38,71.35,154.53,71.40,154.75,71.38,154.80,71.36,154.85,71.35,154.65,71.36,154.30,71.38,153.97,71.38,154.00,71.36,154.20,71.28,154.40,71.20,154.43,71.12,154.57,71.11,154.75,71.14,154.47,71.17,154.03,71.14,153.97,71.08,154.38,71.06,154.85,71.11,154.93,71.19,154.88,71.21,154.78,71.25,154.68,71.17,154.70,71.08,154.72,70.96,154.75,70.95,154.72,70.94,154.72,70.95,154.68,70.99,154.62,71.03,154.55,71.04,154.53,71.04,154.57,71.03,154.82,71.06,155.07,71.11,155.18
RZ_7487726_1505,0,7345,52,0,0,71.16,155.07,71.28,154.95,71.38,154.90,71.35,154.90,71.22,154.88,71.10,154.72,71.11,154.60,71.09,154.47,71.05,154.40,71.06,154.32,71.14,154.25,71.22,154.20,71.22,154.10,71.22,154.00,71.20,154.30,71.20,154.68,71.20,154.97,71.24,154.78,71.25,154.57,71.25,154.40,71.28,154.35,71.34,154.25,71.39,154.20,71.38,154.35,71.36,154.55,71.41,154.78,71.47,154.70,71.54,154.53,71.56,154.25,71.46,154.05,71.34,154.12,71.24,154.35,71.25,154.55,71.29,154.47,71.31,154.45,71.33,154.47,71.34,154.57,71.36,154.62,71.39,154.62,71.31,154.62,71.22,154.60,71.24,154.65,71.33,154.80,71.35,154.97,71.33,155.03,71.31,154.97,71.36,154.95,71.41,154.93,71.44,154.65,71.46,154.32,71.45,154.03,71.39,154.03
RZ_7487726_1506,0,7345,49,0,0,71.34,154.00,71.38,153.97,71.46,154.00,71.54,154.10,71.54,154.22,71.60,154.28,71.65,154.28,71.55,154.30,71.38,154.32,71.30,154.45,71.39,154.55,71.39,154.57,71.29,154.50,71.20,154.43,71.20,154.43,71.20,154.25,71.19,154.10,71.33,153.93,71.47,153.93,71.62,153.90,71.62,153.97,71.61,154.12,71.58,154.25,71.56,154.12,71.55,153.90,71.58,153.65,71.60,153.65,71.61,153.78,71.61,154.00,71.60,154.25,71.59,154.32,71.59,154.32,71.51,154.40,71.45,154.47,71.40,154.62,71.40,154.68,71.42,154.88,71.45,155.03,71.49,154.80,71.55,154.45,71.61,154.10,71.58,154.12,71.49,154.15,71.42,154.18,71.46,154.18,71.50,154.28,71.51,154.40,71.50,154.45,71.49,154.40
RZ_7487726_1507,0,7345,50,0,0,71.49,154.38,71.46,154.32,71.45,154.25,71.44,154.18,71.44,154.18,71.46,154.25,71.50,154.35,71.50,154.40,71.47,154.43,71.45,154.38,71.45,154.32,71.49,154.28,71.53,154.25,71.58,154.22,71.60,154.22,71.62,154.12,71.65,154.03,71.70,153.93,71.74,153.93,71.81,153.80,71.85,153.68,71.88,153.60,71.84,153.72,71.81,153.88,71.80,153.90,71.75,153.88,71.69,153.85,71.64,153.82,71.64,153.95,71.71,154.03,71.79,154.07,71.80,154.07,71.75,154.12,71.72,153.93,71.75,153.62,71.71,153.60,71.65,153.88,71.64,154.12,71.65,154.07,71.66,154.00,71.62,153.93,71.60,153.80,71.75,153.68,71.92,153.57,71.96,153.65,71.83,153.75,71.66,153.82,71.64,153.75,71.65,153.72,71.70,153.80
RZ_7487726_1508,0,7345,50,0,0,71.76,153.95,71.76,154.00,71.75,153.97,71.79,153.68,71.86,153.38,71.96,153.28,72.00,153.38,72.01,153.47,72.03,153.35,72.05,153.35,71.95,153.30,71.79,153.25,71.61,153.45,71.59,153.70,71.49,154.00,71.39,154.05,71.03,154.22,70.71,154.32,70.41,154.18,70.35,153.60,70.31,153.05,70.28,152.72,70.28,152.60,70.10,152.35,69.97,151.70,69.84,151.07,69.84,150.47,69.80,150.10,69.65,149.88,69.53,149.75,69.45,149.22,69.47,148.72,69.50,148.20,69.50,148.15,69.40,148.05,69.31,147.85,69.25,147.47,69.28,147.05,69.30,146.70,69.30,146.62,69.30,146.45,69.24,146.28,69.17,146.10,69.08,145.97,69.04,145.72,68.89,145.57,68.78,145.47,68.78,145.35,68.88,145.10,68.89,144.88
RZ_7487726_1509,0,7345,50,0,0,68.79,144.82,68.60,144.93,68.50,145.07,68.47,145.30,68.56,145.15,68.64,144.90,68.66,144.60,68.67,144.53,68.70,144.50,68.70,144.57,68.72,144.50,68.75,144.38,68.74,144.35,68.67,144.45,68.60,144.55,68.61,144.47,68.65,144.32,68.67,144.18,68.67,144.05,68.70,143.97,68.72,143.95,68.75,144.00,68.74,144.32,68.70,144.62,68.67,144.82,68.66,144.78,68.67,144.72,68.67,144.68,68.67,144.72,68.64,144.82,68.56,145.03,68.51,144.93,68.55,144.85,68.59,144.82,68.61,144.95,68.60,144.90,68.70,144.78,68.80,144.68,68.86,144.72,68.81,144.75,68.78,144.75,68.79,144.75,68.79,144.68,68.79,144.60,68.75,144.53,68.76,144.55,68.76,144.60,68.74,144.70,68.71,144.80,68.74,144.85
RZ_7487726_1510,0,7345,50,0,0,68.84,144.90,68.94,144.82,68.94,144.75,68.88,145.05,68.81,145.47,68.80,145.78,68.83,145.65,68.84,145.55,68.88,145.53,68.91,145.53,68.92,145.53,68.88,145.47,68.84,145.40,68.83,145.32,68.81,145.47,68.79,145.68,68.76,145.82,68.81,145.80,68.86,145.78,68.90,145.88,68.85,146.00,68.81,146.10,68.80,145.97,68.83,145.88,68.85,145.80,68.85,145.93,68.85,146.03,68.85,146.10,68.89,146.05,68.90,146.00,68.91,146.10,68.90,146.28,68.90,146.30,68.94,146.18,68.96,146.07,69.05,146.10,69.11,146.18,69.16,146.38,69.15,146.55,69.21,146.60,69.26,146.47,69.29,146.35,69.24,146.30,69.24,146.20,69.26,146.10,69.28,146.25,69.25,146.45,69.22,146.65,69.24,146.70,69.26,146.75
RZ_7487726_1511,0,7345,50,0,0,69.28,146.80,69.26,146.82,69.24,146.88,69.28,146.93,69.35,146.90,69.42,146.85,69.45,146.80,69.45,146.75,69.45,146.72,69.44,146.78,69.42,146.80,69.41,146.82,69.41,146.80,69.39,146.80,69.36,146.95,69.41,147.10,69.50,147.30,69.51,147.38,69.42,147.50,69.40,147.57,69.45,147.65,69.51,147.68,69.53,147.65,69.54,147.72,69.53,147.78,69.54,147.72,69.56,147.55,69.58,147.40,69.61,147.43,69.62,147.45,69.58,147.45,69.53,147.35,69.47,147.30,69.51,147.28,69.53,147.32,69.51,147.35,69.54,147.38,69.59,147.40,69.64,147.45,69.66,147.57,69.67,147.75,69.70,147.93,69.70,147.93,69.70,147.88,69.71,147.85,69.71,147.85,69.71,147.88,69.70,147.88,69.70,147.78,69.69,147.72
RZ_7487726_1512,0,7345,50,0,0,69.64,147.65,69.58,147.80,69.60,147.90,69.69,147.88,69.78,147.75,69.76,147.70,69.74,147.75,69.71,147.90,69.69,148.05,69.67,148.20,69.65,148.28,69.62,148.32,69.61,148.12,69.70,147.90,69.80,147.88,69.81,148.07,69.75,148.05,69.70,147.80,69.71,147.55,69.72,147.53,69.70,147.72,69.67,147.85,69.65,147.90,69.66,147.78,69.65,147.72,69.67,147.80,69.69,147.85,69.71,147.68,69.71,147.47,69.70,147.50,69.67,147.70,69.66,147.93,69.67,147.93,69.69,147.93,69.69,148.00,69.67,148.03,69.67,148.05,69.69,148.03,69.69,148.03,69.76,148.03,69.81,147.90,69.86,147.75,69.83,147.75,69.80,147.88,69.80,148.05,69.81,148.07,69.81,148.10,69.83,148.00,69.85,147.95,69.86,147.95
RZ_7487726_1513,0,7345,50,0,0,69.83,148.00,69.76,148.20,69.74,148.40,69.79,148.43,69.84,148.30,69.85,148.30,69.85,148.40,69.84,148.55,69.76,148.57,69.71,148.50,69.66,148.38,69.64,148.28,69.60,148.28,69.58,148.30,69.59,148.28,69.66,148.25,69.75,148.20,69.88,148.22,69.95,148.22,69.88,148.45,69.74,148.68,69.61,148.70,69.59,148.40,69.56,148.10,69.55,148.00,69.58,148.10,69.71,148.18,69.84,148.40,69.96,148.50,70.00,148.38,69.97,148.12,69.94,147.88,69.89,147.93,69.90,147.95,69.89,148.07,69.86,148.18,69.85,148.28,69.86,148.28,69.91,148.20,69.97,148.10,69.99,148.07,69.96,147.95,69.90,147.82,69.81,147.55,69.78,147.38,69.75,147.22,69.74,147.28,69.80,147.30,69.90,147.30,70.01,146.93
RZ_7487726_1514,0,7345,50,0,0,70.05,146.57,70.10,146.25,70.16,146.35,70.24,146.45,70.24,146.55,70.24,145.95,70.28,144.95,70.38,143.95,70.46,143.18,70.60,142.35,70.71,141.53,70.80,141.05,70.80,141.00,70.84,141.38,70.89,142.68,70.95,145.03,70.94,148.53,70.85,152.05,70.70,155.93,70.49,160.50,70.22,165.60,69.95,171.88,69.75,177.75,69.50,184.40,69.20,191.15,68.88,198.28,68.54,206.35,68.01,214.78,67.19,224.45,66.00,234.80,64.96,245.10,64.30,255.60,64.20,265.40,64.01,276.27,62.70,288.48,60.96,301.95,59.50,311.45,59.17,315.80,59.17,315.80
RZ_7487726_1515,0,7345,50,0,0,null
RZ_7487726_1516,0,7345,50,0,0,null
RZ_7487726_1517,0,7345,50,0,0,90.14,316.12,90.14,316.12,89.80,314.23,89.22,310.45,88.56,304.65,88.16,299.70,88.14,294.70,88.26,290.95,88.62,285.68,89.10,281.32,89.60,276.00,90.04,271.73,90.36,267.00,90.65,262.93,90.88,258.98,91.04,255.68,91.24,252.30,91.42,249.45,91.62,246.35,91.83,242.90,92.08,239.32,92.35,236.15,92.67,233.30,92.94,230.55,93.16,227.95,93.50,225.75,93.84,223.20,94.06,220.78,94.11,217.90,94.12,215.72,94.22,213.68,94.31,211.62,94.33,210.00,94.30,207.50,94.09,206.03,94.09,204.10,94.15,201.90,94.31,199.90,94.31,197.57,94.33,195.93
RZ_7487726_1518,0,7345,50,0,0,94.39,193.82,94.46,192.07,94.67,190.30,94.90,188.35,94.95,186.72,94.85,185.25,94.85,183.82,95.01,181.78,95.16,180.05,95.20,178.90,95.03,178.10,94.88,176.88,94.95,174.90,95.19,173.12,95.35,171.90,95.21,170.85,95.09,170.18,94.96,168.65,94.84,167.70,94.74,166.43,94.92,165.25,95.19,164.07,95.34,162.88,95.22,162.55,95.04,162.22,95.03,161.90,95.06,160.72,95.28,158.97,95.42,157.57,95.29,157.00,95.08,156.70,94.99,155.82,95.11,154.95,95.05,154.40,94.89,154.22,94.72,153.75,94.86,153.05,95.01,152.15,95.15,151.53,95.11,151.15,95.08,150.85,95.08,150.12,95.14,149.28,95.25,148.72,95.34,148.07,95.46,147.53,95.54,146.60,95.44,146.20,95.31,145.80,95.19,145.65
RZ_7487726_1519,0,7345,50,0,0,95.24,145.32,95.51,144.93,95.75,144.62,96.01,144.50,96.04,144.45,96.11,144.45,96.16,143.93,96.12,143.40,96.05,142.70,95.95,142.35,96.01,141.90,96.09,141.55,96.09,141.38,96.04,140.93,95.94,140.53,95.90,139.97,96.17,139.65,96.53,139.30,96.69,139.28,96.51,139.43,96.26,139.75,96.20,139.95,96.10,140.35,96.06,140.57,96.15,140.80,96.35,139.80,96.54,138.80,96.39,138.93,96.17,140.00,96.01,141.10,96.05,141.10,96.11,140.57,96.15,140.07,96.19,139.75,96.24,139.95,96.26,140.05,96.31,139.85,96.34,139.65,96.35,139.68,96.34,139.80,96.28,140.07,96.22,140.35,96.19,140.62,96.20,140.80,96.22,140.80,96.25,140.75,96.28,140.68,96.29,140.60,96.26,141.20,96.24,141.78
RZ_7487726_1520,0,7345,50,0,0,96.21,142.25,96.17,142.03,96.17,141.60,96.20,141.30,96.20,141.15,96.12,141.28,96.05,141.57,96.05,141.82,96.14,142.03,96.19,142.07,96.08,142.20,95.91,142.78,95.81,143.30,95.80,143.82,95.81,143.88,95.84,143.97,95.92,144.00,96.04,144.05,96.05,144.10,96.08,144.12,96.08,144.20,96.12,144.25,96.15,144.30,96.04,144.32,95.90,144.38,95.75,144.40,95.76,144.38,95.79,144.38,95.74,144.45,95.65,144.57,95.70,144.70,95.84,144.82,95.86,144.97,95.76,145.12,95.75,145.25,95.83,145.38,95.88,145.47,95.80,145.55,95.66,145.82,95.56,146.07,95.58,146.07,95.64,145.85,95.71,145.68,95.65,145.72,95.60,145.88,95.55,146.05,95.54,146.20,95.54,146.47,95.53,146.62,95.51,146.78
RZ_7487726_1521,0,7345,51,0,0,95.54,146.65,95.58,146.57,95.60,146.72,95.56,146.95,95.53,146.90,95.53,146.57,95.55,146.18,95.58,146.05,95.60,145.95,95.64,145.97,95.69,145.97,95.72,145.95,95.76,145.97,95.76,146.03,95.76,146.12,95.74,146.32,95.71,146.45,95.67,146.80,95.69,147.03,95.71,147.28,95.75,147.28,95.69,146.85,95.64,146.40,95.61,145.90,95.67,145.88,95.74,146.07,95.78,146.32,95.78,146.88,95.75,147.15,95.72,147.32,95.74,147.07,95.76,146.70,95.78,146.53,95.74,146.50,95.69,146.65,95.62,146.60,95.62,146.57,95.62,146.53,95.61,146.55,95.59,146.50,95.61,146.47,95.66,146.43,95.71,146.43,95.62,146.47,95.54,146.53,95.53,146.53,95.59,146.50,95.66,146.43,95.66,146.45,95.62,146.82,95.56,147.20
RZ_7487726_1522,0,7345,48,0,0,95.53,147.25,95.42,146.93,95.34,146.68,95.25,146.78,95.30,146.88,95.38,146.88,95.42,146.85,95.45,146.80,95.44,146.75,95.42,146.75,95.39,146.78,95.35,147.03,95.30,147.25,95.30,147.40,95.36,147.35,95.40,147.15,95.41,146.85,95.44,146.50,95.47,146.28,95.54,146.40,95.55,146.62,95.61,146.82,95.66,146.82,95.59,146.90,95.50,146.93,95.42,146.97,95.46,146.88,95.45,146.82,95.42,146.85,95.36,146.93,95.33,146.97,95.33,146.97,95.34,146.95,95.35,146.95,95.35,146.90,95.34,146.88,95.33,146.72,95.34,146.57,95.34,146.43,95.34,146.38,95.34,146.10,95.38,145.85,95.40,145.82,95.42,146.07,95.41,146.30,95.41,146.32,95.40,146.40,95.40,146.45
RZ_7487726_1523,0,7345,52,0,0,95.45,146.45,95.51,146.43,95.45,146.45,95.35,146.47,95.24,146.50,95.25,146.38,95.28,146.10,95.30,145.82,95.31,145.65,95.30,145.60,95.25,145.90,95.19,146.28,95.14,146.62,95.16,146.57,95.22,146.45,95.26,146.32,95.24,146.25,95.21,146.20,95.22,146.20,95.24,146.30,95.22,146.43,95.19,146.53,95.19,146.60,95.19,146.65,95.17,146.65,95.14,146.62,95.11,146.62,95.10,146.95,95.09,147.25,95.08,147.55,95.00,147.53,94.91,147.40,94.88,147.30,94.91,147.22,94.96,147.12,94.95,147.07,94.94,147.00,94.92,147.03,94.95,147.03,94.94,146.97,94.90,146.95,94.84,146.88,94.80,146.85,94.80,146.82,94.80,146.82,94.86,146.78,94.90,146.72,94.94,146.70,94.92,146.78,94.96,146.88,94.99,147.00,94.96,147.15
RZ_7487726_1524,0,7345,50,0,0,94.92,147.22,94.89,147.10,94.90,147.05,94.89,147.12,94.88,147.40,94.85,147.55,94.83,147.57,94.81,147.65,94.80,147.70,94.83,147.75,94.86,147.75,94.89,147.72,94.89,147.62,94.88,147.53,94.85,147.55,94.85,147.65,94.84,147.75,94.84,147.72,94.85,147.78,94.86,147.82,94.81,147.80,94.79,147.40,94.80,147.00,94.86,146.78,94.90,146.82,94.92,146.78,94.94,146.62,94.92,146.43,94.89,146.38,94.84,146.68,94.79,147.05,94.78,147.43,94.79,147.55,94.81,147.68,94.84,147.85,94.85,147.90,94.88,147.45,94.88,146.93,94.86,146.80,94.84,147.20,94.80,147.68,94.79,147.75,94.80,147.82,94.80,147.80,94.70,147.78,94.61,147.72,94.53,147.70,94.25,147.62,93.97,147.60,93.49,147.55
RZ_7487726_1525,0,7345,51,0,0,93.06,147.55,92.56,147.28,92.24,146.95,92.05,146.60,91.92,145.88,91.44,145.05,90.95,143.88,90.17,143.12,89.64,142.15,88.99,141.45,88.50,140.80,88.15,139.62,87.67,138.60,87.15,137.68,86.25,136.80,85.11,135.97,83.61,134.75,82.15,134.05,80.85,133.35,79.72,131.97,78.62,130.70,77.64,129.32,76.79,128.53,75.99,127.58,75.08,126.25,73.95,124.83,72.30,123.08,70.69,121.15,69.20,119.10,68.11,117.50,67.09,116.42,66.17,115.40,65.30,113.78,64.34,112.25,63.23,110.55,62.26,109.62,61.11,107.65,60.01,105.53,58.69,102.50,57.71,100.08,56.85,97.83,56.30,96.47,55.76,95.40,55.23,94.70,54.66,93.17,54.10,91.62,53.74,90.42,53.17,89.67,52.55,88.60,51.73,87.40,51.04,86.00
RZ_7487726_1526,0,7345,51,0,0,50.31,85.15,49.60,84.55,48.90,83.90,48.23,83.22,47.51,82.30,46.95,81.83,46.39,81.20,46.06,80.78,45.61,80.42,45.48,79.65,45.19,78.72,45.02,77.90,44.83,77.65,44.76,77.62,44.55,77.58,44.35,77.55,44.17,77.85,44.16,78.17,44.16,78.45,44.15,78.42,44.14,78.38,44.12,78.33,44.11,78.30,44.02,78.28,43.91,78.42,43.81,78.60,43.81,78.75,43.89,78.78,43.96,78.80,44.06,78.97,44.12,79.15,44.19,79.35,44.21,79.42,44.21,79.55,44.23,79.62,44.27,79.72,44.33,79.83,44.39,79.92,44.40,80.05,44.40,80.15,44.38,80.40,44.39,80.55,44.41,80.65,44.54,80.55,44.64,80.50,44.65,80.62,44.56,80.80,44.51,80.97,44.61,81.15,44.71,81.45,44.77,81.75
RZ_7487726_1527,0,7345,50,0,0,44.77,81.83,44.77,81.80,44.79,81.80,44.79,81.83,44.80,82.00,44.84,82.15,44.92,82.33,45.00,82.38,45.02,82.42,44.98,82.60,44.95,82.85,44.94,83.10,44.95,83.12,44.96,83.10,44.99,83.12,45.05,83.20,45.10,83.22,45.14,83.20,45.19,83.17,45.23,83.25,45.25,83.38,45.24,83.45,45.17,83.53,45.14,83.55,45.14,83.40,45.19,83.20,45.24,83.15,45.24,83.40,45.21,83.65,45.20,83.75,45.25,83.60,45.31,83.42,45.36,83.33,45.34,83.38,45.30,83.45,45.33,83.47,45.33,83.58,45.34,83.65,45.31,83.72,45.30,83.75,45.30,83.75,45.29,83.72,45.36,83.72,45.44,83.70,45.54,83.72,45.56,83.67,45.54,83.65,45.49,83.60,45.41,83.60,45.39,83.62
RZ_7487726_1528,0,7345,50,0,0,45.42,83.88,45.45,84.10,45.48,84.33,45.49,84.38,45.52,84.42,45.55,84.50,45.55,84.53,45.60,84.50,45.66,84.45,45.71,84.42,45.70,84.40,45.69,84.33,45.67,84.25,45.69,84.28,45.71,84.38,45.74,84.53,45.76,84.58,45.80,84.62,45.76,84.58,45.71,84.50,45.67,84.42,45.71,84.38,45.75,84.35,45.77,84.33,45.77,84.30,45.76,84.38,45.74,84.45,45.74,84.50,45.75,84.47,45.77,84.53,45.79,84.58,45.79,84.67,45.76,84.72,45.74,84.78,45.73,84.75,45.74,84.75,45.75,84.78,45.71,84.80,45.67,84.80,45.70,84.58,45.76,84.33,45.83,84.17,45.81,84.22,45.83,84.30,45.84,84.35,45.79,84.40,45.73,84.42,45.75,84.42,45.83,84.45,45.85,84.55
RZ_7487726_1529,0,7345,50,0,0,45.79,84.65,45.73,84.67,45.75,84.65,45.80,84.62,45.85,84.65,45.89,84.72,45.89,84.80,45.86,84.85,45.84,84.88,45.84,84.85,45.85,84.85,45.88,84.80,45.86,84.78,45.86,84.75,45.85,84.83,45.84,84.88,45.80,84.97,45.79,85.00,45.80,84.92,45.85,84.83,45.88,84.72,45.89,84.72,45.84,84.83,45.79,84.90,45.79,84.92,45.81,84.90,45.75,84.88,45.66,84.92,45.60,84.92,45.61,84.80,45.61,84.70,45.66,84.60,45.73,84.62,45.79,84.65,45.77,84.72,45.75,84.80,45.70,84.83,45.66,84.78,45.62,84.67,45.61,84.72,45.59,84.85,45.65,84.97,45.71,85.00,45.76,84.97,45.74,84.95,45.71,84.88,45.71,84.80,45.71,84.75,45.69,84.75,45.66,84.75
RZ_7487726_1530,0,7345,50,0,0,45.64,84.70,45.61,84.62,45.62,84.53,45.70,84.72,45.77,84.92,45.80,85.15,45.79,85.12,45.75,85.12,45.74,85.12,45.71,85.17,45.69,85.25,45.67,85.33,45.67,85.40,45.74,85.45,45.81,85.45,45.84,85.40,45.80,85.35,45.75,85.38,45.71,85.38,45.69,85.40,45.71,85.28,45.75,85.15,45.79,85.17,45.80,85.35,45.80,85.47,45.77,85.38,45.73,85.25,45.66,85.25,45.64,85.28,45.60,85.33,45.64,85.33,45.70,85.35,45.75,85.35,45.74,85.35,45.73,85.35,45.71,85.35,45.69,85.40,45.71,85.42,45.76,85.45,45.83,85.40,45.84,85.35,45.86,85.33,45.88,85.33,45.88,85.22,45.85,85.12,45.77,85.20,45.69,85.33,45.62,85.38,45.65,85.30,45.70,85.20
RZ_7487726_1531,0,7345,50,0,0,45.74,85.20,45.74,85.17,45.74,85.15,45.73,85.12,45.71,85.08,45.73,85.03,45.76,85.03,45.79,85.08,45.76,85.15,45.73,85.17,45.70,85.20,45.69,85.25,45.67,85.20,45.65,85.17,45.62,85.12,45.60,85.10,45.58,85.12,45.59,85.17,45.59,85.22,45.59,85.22,45.59,85.25,45.64,85.20,45.67,85.12,45.69,85.15,45.65,85.22,45.64,85.22,45.64,85.12,45.64,85.03,45.67,85.10,45.74,85.17,45.73,85.25,45.66,85.20,45.62,85.12,45.66,85.03,45.73,84.97,45.76,84.95,45.74,85.03,45.67,85.08,45.61,85.10,45.61,85.08,45.64,85.05,45.65,84.95,45.65,84.85,45.61,84.80,45.62,84.88,45.64,84.97,45.62,85.00,45.60,85.00,45.59,85.00,45.58,85.00
RZ_7487726_1532,0,7345,50,0,0,45.52,85.05,45.49,85.12,45.45,85.20,45.48,85.28,45.50,85.38,45.50,85.42,45.46,85.35,45.51,85.30,45.60,85.28,45.65,85.33,45.59,85.35,45.51,85.35,45.50,85.30,45.54,85.25,45.79,85.30,46.02,85.40,46.38,85.55,46.79,85.67,47.42,85.97,48.27,86.45,49.06,86.90,49.95,87.30,51.04,87.78,52.51,88.33,54.20,88.90,56.10,89.65,57.65,90.85,59.16,92.08,60.23,93.35,61.40,94.35,62.70,95.33,64.39,95.90,66.60,96.65,68.53,97.95,70.40,99.17,71.72,100.50,73.35,101.58,74.56,103.47,76.06,105.60,77.28,107.53,79.01,109.12,80.67,110.55,82.66,112.08,84.24,113.60,85.58,115.53,86.45,117.40,87.21,119.30,87.91,120.90,88.51,122.62,89.14,124.35
RZ_7487726_1533,0,7345,50,0,0,89.69,126.30,90.44,128.20,91.05,130.78,91.62,132.97,92.14,135.43,92.76,137.22,93.47,139.28,94.36,141.07,95.20,142.60,95.95,144.40,96.51,145.93,96.96,147.85,97.44,148.80,97.89,150.35,98.30,151.45,98.70,152.60,98.95,153.38,99.21,154.28,99.50,155.45,99.67,156.40,99.94,157.00,100.05,157.10,100.16,157.03,100.20,157.00,100.25,157.00,100.30,157.03,100.29,156.88,100.25,156.72,100.20,156.55,100.05,156.53,99.94,156.50,99.79,156.55,99.74,156.65,99.59,156.72,99.49,156.75,99.35,156.78,99.29,156.78,99.21,156.62,99.16,156.47,99.09,156.32,98.96,156.25,98.84,156.18,98.72,156.10,98.60,155.82,98.44,155.65,98.33,155.45,98.30,155.45,98.34,155.38,98.36,155.22,98.22,155.07
RZ_7487726_1534,0,7345,50,0,0,98.05,154.95,97.89,154.72,97.95,154.47,98.00,154.20,97.96,154.05,97.88,153.95,97.78,153.90,97.76,153.80,97.70,153.75,97.62,153.75,97.55,153.85,97.51,153.95,97.47,153.93,97.50,153.80,97.55,153.62,97.60,153.60,97.60,153.60,97.59,153.47,97.56,153.30,97.50,153.12,97.44,152.97,97.39,152.80,97.39,152.65,97.41,152.60,97.45,152.57,97.50,152.57,97.50,152.55,97.46,152.47,97.41,152.43,97.36,152.35,97.34,152.20,97.33,152.05,97.31,151.97,97.29,152.12,97.30,152.28,97.30,152.30,97.25,152.22,97.20,152.12,97.12,152.18,97.11,152.25,97.10,152.28,97.11,152.20,97.08,152.20,97.03,152.30,97.01,152.12,97.05,151.88,97.11,151.62,97.15,151.53,97.20,151.45,97.21,151.47
RZ_7487726_1535,0,7345,50,0,0,97.21,151.57,97.19,151.65,97.10,151.45,97.05,151.25,97.03,151.10,97.08,151.18,97.08,151.38,97.06,151.55,97.00,151.68,96.95,151.68,96.90,151.72,96.88,151.78,96.86,151.80,96.85,151.78,96.86,151.78,96.84,151.78,96.79,151.93,96.75,152.07,96.76,152.25,96.81,152.22,96.86,152.25,96.91,152.25,96.91,152.28,96.92,152.32,96.92,152.25,96.95,152.00,96.96,151.75,96.88,151.70,96.78,151.75,96.65,151.80,96.62,151.80,96.66,151.78,96.71,151.75,96.80,151.55,96.81,151.38,96.83,151.28,96.80,151.40,96.80,151.55,96.80,151.50,96.80,151.43,96.79,151.32,96.78,151.32,96.76,151.43,96.72,151.50,96.69,151.57,96.65,151.57,96.59,151.57,96.51,151.55,96.55,151.43,96.65,151.32
RZ_7487726_1536,0,7345,50,0,0,96.76,151.20,96.78,151.12,96.79,151.05,96.75,151.03,96.70,151.03,96.65,151.15,96.64,151.18,96.64,151.25,96.66,151.20,96.67,151.20,96.69,151.15,96.67,151.05,96.66,151.00,96.65,151.10,96.66,151.22,96.70,151.35,96.74,151.32,96.69,151.35,96.62,151.40,96.55,151.38,96.55,151.32,96.54,151.28,96.55,151.30,96.56,151.32,96.53,151.35,96.46,151.32,96.47,151.25,96.53,151.18,96.59,151.07,96.59,151.05,96.59,151.07,96.58,151.18,96.60,151.22,96.64,151.20,96.64,151.10,96.64,151.05,96.60,151.05,96.58,151.05,96.55,151.07,96.56,151.10,96.60,151.10,96.60,151.10,96.56,151.12,96.51,151.12,96.54,151.07,96.55,151.05,96.56,151.00,96.54,151.07,96.54,151.15,96.55,151.05
RZ_7487726_1537,0,7345,50,0,0,96.58,150.85,96.62,150.68,96.64,150.70,96.62,150.78,96.59,150.82,96.58,150.85,96.56,150.82,96.56,150.82,96.56,150.80,96.58,150.80,96.58,150.70,96.58,150.60,96.59,150.70,96.58,150.88,96.54,151.22,96.58,151.40,96.64,151.53,96.72,151.47,96.74,151.43,96.70,151.40,96.66,151.28,96.62,151.15,96.64,151.10,96.64,151.18,96.64,151.25,96.67,151.25,96.70,151.22,96.67,151.20,96.62,151.15,96.54,151.10,96.51,151.07,96.56,151.07,96.64,151.05,96.70,151.05,96.67,151.05,96.67,151.05,96.65,151.05,96.64,151.00,96.61,150.88,96.55,150.78,96.50,150.72,96.53,150.75,96.61,150.70,96.70,150.62,96.72,150.62,96.72,150.70,96.72,150.78,96.70,150.78,96.70,150.80,96.72,150.95
RZ_7487726_1538,0,7345,50,0,0,96.71,151.10,96.64,151.12,96.58,150.97,96.65,150.80,96.75,150.75,96.83,150.68,96.76,150.65,96.70,150.88,96.64,151.10,96.65,151.12,96.69,150.90,96.74,150.62,96.78,150.57,96.78,150.68,96.78,150.82,96.78,150.85,96.76,150.72,96.72,150.62,96.70,150.62,96.69,150.62,96.71,150.62,96.72,150.75,96.74,150.80,96.71,150.88,96.69,150.82,96.71,150.93,96.67,151.03,96.66,150.93,96.64,150.75,96.66,150.57,96.60,150.55,96.53,150.55,96.53,150.53,96.61,150.50,96.69,150.47,96.70,150.45,96.70,150.43,96.66,150.38,96.61,150.35,96.56,150.35,96.58,150.32,96.58,150.30,96.56,150.30,96.45,150.35,96.36,150.40,96.26,150.30,96.24,150.18,96.28,150.07,96.38,150.10,96.58,150.25
RZ_7487726_1539,0,7345,50,0,0,96.83,150.38,97.25,150.50,97.66,150.60,98.22,150.70,98.96,150.93,99.67,151.10,100.53,151.28,101.49,151.07,102.53,150.78,103.40,150.50,103.94,150.22,104.56,149.88,105.15,149.45,105.75,149.15,106.38,148.90,107.11,148.78,107.92,148.78,108.80,148.78,109.76,149.07,110.71,149.40,111.56,149.72,112.35,149.70,113.26,149.62,114.16,149.55,114.81,149.50,115.36,149.43,115.69,149.35,115.97,149.28,116.09,149.22,116.21,149.20,116.26,149.15,116.24,149.22,116.12,149.35,116.04,149.53,116.08,149.55,116.28,149.57,116.46,149.53,116.54,149.47,116.51,149.35,116.49,149.12,116.53,148.88,116.60,148.57,116.65,148.38,116.64,148.30,116.53,148.28,116.35,148.30,116.17,148.30,116.00,148.32,115.85,148.32,115.70,148.32
RZ_7487726_1540,0,7345,50,0,0,115.62,148.40,115.58,148.43,115.53,148.38,115.47,148.22,115.46,148.15,115.45,148.15,115.47,148.22,115.49,148.28,115.41,148.20,115.31,148.07,115.21,147.97,115.19,148.03,115.14,148.10,115.01,148.12,114.90,148.12,114.80,148.40,114.78,148.72,114.76,148.80,114.72,148.55,114.67,148.32,114.61,148.30,114.58,148.30,114.56,148.43,114.56,148.55,114.55,148.70,114.47,148.65,114.39,148.70,114.38,148.80,114.44,148.93,114.46,148.88,114.41,148.57,114.36,148.30,114.35,148.38,114.35,148.60,114.26,148.82,114.20,148.78,114.11,148.68,114.10,148.57,114.15,148.43,114.21,148.32,114.21,148.28,114.16,148.32,114.11,148.40,114.12,148.43,114.08,148.57,114.03,148.72,113.96,149.03,113.94,149.20,113.92,149.28,113.92,149.18
RZ_7487726_1541,0,7345,50,0,0,113.92,149.00,113.91,148.88,113.90,148.80,113.88,148.75,113.91,148.72,113.99,148.70,114.05,148.68,114.04,148.68,114.00,148.62,113.96,148.65,113.94,148.57,113.94,148.50,113.94,148.45,113.92,148.47,113.91,148.53,113.92,148.57,113.94,148.65,113.96,148.72,113.96,148.70,113.95,148.68,113.97,148.65,114.01,148.68,114.05,148.78,114.05,148.88,113.97,148.97,113.89,148.97,113.83,148.97,113.88,149.00,113.94,149.05,113.97,149.10,113.99,149.12,113.99,149.07,113.95,149.05,113.91,149.05,113.88,149.12,113.88,149.12,113.85,149.12,113.81,149.15,113.80,148.97,113.81,148.82,113.80,148.78,113.75,148.93,113.70,149.07,113.69,149.15,113.71,149.20,113.75,149.28,113.78,149.32,113.83,149.40,113.85,149.43,113.89,149.45
RZ_7487726_1542,0,7345,50,0,0,113.90,149.45,113.89,149.25,113.84,149.05,113.79,148.90,113.74,148.95,113.71,149.03,113.67,149.07,113.65,149.10,113.66,149.10,113.70,149.07,113.74,149.07,113.74,149.05,113.69,149.05,113.65,149.12,113.64,149.22,113.66,149.25,113.66,149.20,113.64,149.15,113.62,149.18,113.61,149.22,113.61,149.07,113.62,148.85,113.65,148.60,113.62,148.60,113.59,148.65,113.55,148.72,113.55,148.72,113.55,148.70,113.59,148.85,113.64,149.00,113.62,149.18,113.56,149.22,113.50,149.28,113.50,149.25,113.53,149.18,113.54,149.15,113.55,149.10,113.54,149.10,113.51,149.07,113.51,149.07,113.53,149.07,113.54,149.07,113.55,148.97,113.54,148.88,113.50,148.80,113.47,148.85,113.45,149.00,113.44,149.15,113.44,149.15,113.45,149.03
RZ_7487726_1543,0,7345,50,0,0,113.49,148.90,113.50,148.90,113.53,148.93,113.51,148.95,113.49,148.95,113.46,149.07,113.42,149.20,113.42,149.07,113.45,148.85,113.46,148.75,113.46,148.88,113.46,148.90,113.47,148.78,113.50,148.62,113.50,148.65,113.49,148.70,113.47,148.65,113.45,148.55,113.46,148.57,113.49,148.65,113.51,148.70,113.50,148.65,113.47,148.65,113.46,148.68,113.41,148.72,113.35,148.75,113.31,148.78,113.33,148.78,113.35,149.03,113.38,149.28,113.39,149.47,113.39,149.35,113.34,149.22,113.29,149.20,113.20,149.20,113.16,149.28,113.22,149.35,113.31,149.18,113.39,148.90,113.39,148.62,113.36,148.50,113.36,148.35,113.38,148.18,113.40,148.10,113.41,148.10,113.40,148.32,113.39,148.55,113.36,148.78,113.33,148.78,113.30,148.78
RZ_7487726_1544,0,7345,50,0,0,113.29,148.78,113.29,148.78,113.28,148.75,113.28,148.72,113.28,148.70,113.29,148.68,113.30,148.62,113.30,148.62,113.29,148.57,113.29,148.43,113.29,148.28,113.33,148.30,113.36,148.38,113.39,148.43,113.42,148.40,113.45,148.45,113.38,148.55,113.30,148.68,113.25,148.78,113.30,148.88,113.36,148.88,113.40,148.72,113.44,148.60,113.45,148.47,113.38,148.43,113.29,148.35,113.22,148.30,113.21,148.28,113.22,148.30,113.21,148.30,113.22,148.32,113.25,148.32,113.28,148.22,113.29,148.12,113.26,148.00,113.25,147.97,113.22,148.10,113.19,148.22,113.15,148.22,113.11,148.12,113.11,148.00,113.12,148.22,113.11,148.45,113.10,148.80,113.11,148.90,113.12,148.72,113.14,148.45,113.15,148.18,113.20,148.15,113.26,148.18
RZ_7487726_1545,0,7345,51,0,0,113.29,148.22,113.24,148.18,113.14,148.10,113.05,147.93,113.05,147.78,113.08,147.60,113.09,147.57,113.06,147.72,113.05,147.85,113.08,147.90,113.09,147.88,113.09,147.88,113.06,147.88,113.06,147.95,113.09,148.05,113.10,148.12,113.10,148.15,113.10,148.10,113.10,148.05,113.11,147.93,113.10,147.80,113.09,147.72,113.09,147.78,113.11,147.88,113.14,147.95,113.17,148.05,113.21,148.10,113.15,148.20,113.06,148.25,112.96,148.32,112.95,148.35,113.03,148.30,113.11,148.10,113.14,147.93,113.09,147.75,113.04,147.75,113.01,147.78,113.00,147.80,112.99,147.78,112.97,147.75,112.96,147.72,112.95,147.97,112.95,148.20,112.94,148.35,112.99,148.10,113.03,147.88,113.05,147.75,113.05,147.85,113.04,147.95,112.95,148.00,112.84,147.93
RZ_7487726_1546,0,7345,50,0,0,112.72,147.85,112.70,147.78,112.69,147.80,112.69,147.82,112.70,147.80,112.71,147.72,112.67,147.85,112.65,148.03,112.65,148.07,112.66,147.95,112.69,147.88,112.70,147.93,112.69,147.97,112.69,147.95,112.67,147.88,112.69,147.80,112.67,147.90,112.67,148.03,112.65,148.05,112.65,147.88,112.64,147.72,112.62,147.78,112.62,147.93,112.64,148.03,112.65,147.93,112.67,147.82,112.65,147.70,112.62,147.62,112.59,147.43,112.58,147.35,112.58,147.28,112.58,147.47,112.58,147.62,112.56,147.72,112.54,147.68,112.49,147.50,112.46,147.40,112.40,147.55,112.35,147.80,112.30,148.00,112.30,147.93,112.34,147.80,112.42,147.65,112.49,147.55,112.53,147.50,112.50,147.57,112.50,147.65,112.51,147.68,112.53,147.80,112.51,147.93
RZ_7487726_1547,0,7345,50,0,0,112.54,148.03,112.56,147.82,112.60,147.62,112.60,147.50,112.56,147.72,112.54,147.93,112.51,148.15,112.44,148.20,112.35,148.25,112.28,148.28,112.28,148.25,112.34,148.07,112.41,147.88,112.45,147.72,112.42,147.75,112.40,147.75,112.35,147.72,112.29,147.68,112.21,147.57,112.26,147.55,112.31,147.53,112.36,147.60,112.35,147.68,112.33,147.75,112.33,147.78,112.33,147.68,112.35,147.55,112.34,147.45,112.31,147.47,112.28,147.50,112.24,147.60,112.26,147.70,112.29,147.78,112.26,147.68,112.21,147.60,112.14,147.57,112.12,147.62,112.08,147.68,112.04,147.72,112.03,147.65,112.08,147.55,112.10,147.70,112.11,147.85,112.10,148.03,112.16,147.97,112.24,147.75,112.22,147.53,112.14,147.15,112.14,147.00,112.22,147.15
RZ_7487726_1548,0,7345,50,0,0,112.30,147.45,112.29,147.60,112.24,147.45,112.20,147.25,112.16,147.22,112.16,147.20,112.15,147.40,112.15,147.57,112.15,147.72,112.15,147.68,112.14,147.65,112.14,147.57,112.15,147.47,112.15,147.38,112.11,147.35,112.06,147.35,112.00,147.43,111.96,147.62,111.96,147.82,112.01,148.00,112.08,148.03,112.06,148.00,112.06,147.88,112.06,147.75,112.08,147.72,112.06,147.78,112.04,147.90,111.96,147.95,111.92,147.85,111.90,147.68,111.94,147.53,111.96,147.53,111.96,147.50,112.01,147.50,112.08,147.47,112.12,147.57,112.11,147.68,112.11,147.75,112.12,147.80,112.14,147.88,112.15,147.78,112.17,147.62,112.20,147.47,112.22,147.50,112.26,147.55,112.19,147.57,112.10,147.60,112.03,147.57,112.11,147.47,112.20,147.38
RZ_7487726_1549,0,7345,51,0,0,112.24,147.35,112.20,147.40,112.15,147.50,112.14,147.55,112.20,147.50,112.25,147.38,112.25,147.28,112.20,147.28,112.14,147.25,112.15,147.20,112.16,147.12,112.17,147.07,112.21,147.03,112.25,147.03,112.26,147.05,112.24,147.12,112.20,147.22,112.16,147.28,112.11,147.43,112.08,147.55,112.04,147.75,112.00,147.82,111.96,147.88,111.95,147.88,111.96,147.85,111.99,147.82,112.00,147.78,112.00,147.72,111.99,147.70,111.96,147.70,111.95,147.68,111.96,147.72,111.99,147.78,112.00,147.85,112.00,147.85,112.00,147.85,111.99,147.90,111.99,147.93,111.99,147.82,111.99,147.65,111.99,147.45,111.99,147.45,111.99,147.45,111.97,147.47,111.96,147.47,111.97,147.47,111.97,147.47,111.99,147.47,111.97,147.45,111.96,147.53,111.92,147.60
RZ_7487726_1550,0,7345,51,0,0,111.91,147.65,111.89,147.62,111.86,147.57,111.85,147.55,111.90,147.50,111.97,147.53,112.05,147.57,112.04,147.53,112.03,147.43,112.00,147.28,111.97,147.22,111.95,147.15,111.94,147.15,111.94,147.12,111.97,147.12,112.01,147.15,111.99,147.15,111.91,147.15,111.91,147.12,111.97,147.12,112.00,147.20,111.97,147.40,111.92,147.55,111.91,147.47,111.94,147.28,111.99,147.07,112.03,147.07,112.06,147.05,112.11,147.05,112.15,147.28,112.16,147.50,112.14,147.72,112.08,147.72,112.05,147.55,112.03,147.35,112.06,147.15,112.08,147.15,112.06,147.12,112.00,147.12,111.94,147.28,111.91,147.45,111.94,147.47,111.96,147.32,111.99,147.15,112.00,147.07,111.99,147.12,111.99,147.30,111.97,147.53,111.96,147.70,111.95,147.78,111.91,147.82
RZ_7487726_1551,0,7345,51,0,0,111.89,147.80,111.88,147.80,111.89,147.78,111.90,147.78,111.91,147.75,111.91,147.68,111.92,147.60,112.00,147.47,112.08,147.45,112.15,147.43,112.16,147.50,112.15,147.57,112.16,147.65,112.17,147.65,112.14,147.78,112.09,147.90,112.03,148.03,112.04,147.85,112.05,147.70,112.06,147.57,112.06,147.68,112.06,147.70,112.01,147.65,111.95,147.60,112.03,147.68,112.14,147.75,112.25,147.62,112.21,147.40,112.20,147.18,112.24,147.32,112.29,147.47,112.28,147.70,112.26,147.82,112.24,147.97,112.14,148.03,112.03,147.97,111.90,147.93,111.90,147.82,111.90,147.78,111.90,147.70,111.89,147.65,111.88,147.62,112.01,147.75,112.16,147.82,112.31,147.85,112.31,147.78,112.30,147.68,112.29,147.50,112.26,147.28,112.26,147.12,112.26,147.07
RZ_7487726_1552,0,7345,51,0,0,112.25,147.15,112.22,147.20,112.21,147.28,112.21,147.28,112.15,147.28,112.09,147.20,112.04,147.12,112.05,147.07,112.11,147.10,112.16,147.10,112.20,147.28,112.19,147.50,112.17,147.75,112.16,147.47,112.16,147.12,112.15,147.15,112.15,147.50,112.15,147.88,112.15,147.78,112.17,147.68,112.25,147.43,112.31,147.15,112.38,146.90,112.38,146.72,112.40,146.68,112.40,146.62,112.41,146.65,112.42,146.75,112.41,147.00,112.39,147.25,112.38,147.40,112.36,147.40,112.36,147.40,112.36,147.38,112.36,147.35,112.38,147.35,112.33,147.35,112.28,147.35,112.29,147.35,112.34,147.35,112.39,147.38,112.36,147.40,112.36,147.40,112.33,147.43,112.29,147.43,112.33,147.47,112.40,147.53,112.36,147.47,112.28,147.40,112.17,147.32,112.19,147.12
RZ_7487726_1553,0,7345,50,0,0,112.24,147.00,112.29,146.85,112.34,146.90,112.42,146.82,112.60,146.75,112.84,146.80,113.11,146.93,113.41,147.05,113.75,147.10,114.15,147.28,114.66,147.50,115.28,147.70,115.89,147.80,116.41,147.88,116.74,147.95,116.94,147.93,117.26,147.60,117.62,147.30,117.96,147.03,118.25,147.03,118.50,147.03,118.84,146.85,119.01,146.70,119.26,146.57,119.40,146.60,119.51,146.68,119.76,146.72,120.01,146.78,120.24,146.80,120.24,146.88,120.34,146.93,120.45,147.00,120.56,146.93,120.66,146.82,120.76,146.68,120.89,146.60,120.92,146.50,120.97,146.35,120.95,146.18,120.91,145.95,120.85,145.90,120.80,146.03,120.75,146.22,120.74,146.43,120.75,146.45,120.78,146.47,120.75,146.50,120.71,146.60,120.62,146.68,120.59,146.75
RZ_7487726_1554,0,7345,49,0,0,120.62,146.68,120.67,146.53,120.72,146.45,120.67,146.38,120.70,146.38,120.74,146.35,120.78,146.30,120.80,146.30,120.83,146.30,120.83,146.35,120.80,146.55,120.69,146.72,120.59,146.90,120.47,146.85,120.46,146.75,120.45,146.62,120.47,146.50,120.49,146.38,120.47,146.28,120.51,146.22,120.55,146.15,120.59,146.07,120.59,146.03,120.54,146.07,120.49,146.20,120.44,146.30,120.44,146.45,120.44,146.60,120.44,146.75,120.42,146.80,120.39,146.75,120.34,146.72,120.30,146.72,120.39,146.70,120.47,146.53,120.60,146.43,120.62,146.35,120.64,146.40,120.60,146.55,120.55,146.70,120.50,146.85,120.46,146.85,120.44,146.93,120.41,147.00,120.40,146.88,120.38,146.68,120.34,146.62,120.31,146.75,120.30,146.82
RZ_7487726_1555,0,7345,51,0,0,120.35,146.68,120.39,146.62,120.41,146.68,120.38,146.82,120.38,146.82,120.38,146.78,120.40,146.72,120.28,146.75,120.15,146.70,120.09,146.62,120.17,146.57,120.25,146.57,120.26,146.47,120.26,146.40,120.28,146.32,120.28,146.35,120.28,146.45,120.28,146.57,120.28,146.68,120.25,146.70,120.21,146.65,120.17,146.62,120.16,146.50,120.19,146.40,120.21,146.30,120.24,146.32,120.29,146.35,120.33,146.38,120.38,146.20,120.38,146.00,120.40,146.03,120.41,146.22,120.35,146.50,120.26,146.55,120.17,146.68,120.16,146.70,120.19,146.75,120.21,146.75,120.26,146.72,120.29,146.72,120.29,146.72,120.26,146.82,120.22,146.85,120.26,146.88,120.30,146.82,120.35,146.82,120.33,146.68,120.28,146.53,120.22,146.53,120.20,146.65,120.20,146.80
RZ_7487726_1556,0,7345,50,0,0,120.20,146.80,120.16,146.80,120.10,146.80,120.03,146.80,120.04,146.82,120.08,146.78,120.10,146.60,120.11,146.45,120.11,146.50,120.12,146.70,120.14,146.90,120.11,146.85,120.08,146.78,120.04,146.75,120.09,146.80,120.14,146.88,120.16,146.95,120.11,147.05,120.06,146.82,120.04,146.55,120.06,146.78,120.11,147.25,120.15,147.88,120.16,147.97,120.15,147.65,120.20,147.22,120.29,146.78,120.26,146.70,120.16,146.62,120.06,146.65,120.08,146.88,120.11,147.07,120.19,147.07,120.25,147.10,120.22,147.25,120.15,147.45,120.09,147.35,120.09,147.12,120.08,146.90,120.06,146.88,120.04,146.85,120.10,146.82,120.16,146.82,120.20,146.90,120.19,146.95,120.17,147.00,120.21,147.03,120.25,147.07,120.25,147.12,120.22,147.12
RZ_7487726_1557,0,7345,50,0,0,120.22,147.05,120.26,147.00,120.30,146.95,120.34,146.95,120.35,146.93,120.28,146.93,120.21,146.95,120.19,146.97,120.28,147.00,120.36,147.03,120.42,147.07,120.36,147.10,120.29,147.10,120.20,147.07,120.17,147.07,120.20,147.07,120.25,147.10,120.33,147.07,120.35,147.05,120.33,147.03,120.26,147.00,120.21,147.07,120.22,147.22,120.26,147.38,120.30,147.25,120.34,147.05,120.36,146.88,120.36,146.85,120.34,146.88,120.34,146.93,120.34,147.00,120.34,147.05,120.33,147.05,120.30,147.03,120.28,147.18,120.34,147.32,120.40,147.43,120.41,147.35,120.36,147.28,120.33,147.28,120.33,147.30,120.33,147.40,120.31,147.50,120.41,147.55,120.51,147.50,120.58,147.53,120.51,147.60,120.49,147.72,120.51,147.75,120.58,147.65
RZ_7487726_1558,0,7345,50,0,0,120.61,147.53,120.61,147.38,120.58,147.38,120.53,147.38,120.47,147.32,120.46,147.30,120.54,147.25,120.61,147.22,120.58,147.22,120.47,147.20,120.38,147.18,120.39,147.12,120.41,147.38,120.42,147.68,120.44,147.72,120.44,147.50,120.46,147.28,120.50,147.20,120.53,147.15,120.53,147.12,120.53,147.18,120.54,147.22,120.58,147.18,120.61,147.12,120.69,147.00,120.74,146.95,120.70,147.20,120.60,147.47,120.51,147.68,120.51,147.55,120.50,147.43,120.49,147.40,120.45,147.57,120.41,147.72,120.39,147.85,120.40,147.88,120.54,147.90,120.66,147.90,120.78,147.82,120.76,147.78,120.74,147.78,120.71,147.82,120.66,147.88,120.61,147.88,120.58,147.82,120.58,147.68,120.62,147.57,120.69,147.47,120.72,147.65,120.71,147.82
RZ_7487726_1559,0,7345,50,0,0,120.69,147.97,120.67,147.97,120.67,147.90,120.67,147.78,120.71,147.68,120.75,147.62,120.79,147.65,120.79,147.68,120.80,147.72,120.81,147.72,120.81,147.75,120.80,147.78,120.79,147.82,120.79,147.93,120.78,147.97,120.78,148.10,120.76,148.18,120.75,148.25,120.76,148.25,120.80,148.20,120.84,148.12,120.90,148.05,120.96,148.05,121.00,148.05,120.96,148.07,120.91,148.10,120.90,148.25,120.89,148.38,120.90,148.50,120.90,148.53,120.91,148.45,120.91,148.40,120.92,148.38,120.94,148.40,120.94,148.40,120.94,148.38,120.92,148.38,120.91,148.28,120.94,148.15,120.94,148.20,120.95,148.38,120.95,148.45,120.97,148.38,121.01,148.22,121.01,148.15,121.01,148.15,121.01,148.25,121.01,148.32,121.01,148.22,121.00,148.15
RZ_7487726_1560,0,7345,50,0,0,121.00,148.07,121.00,148.05,121.08,148.22,121.16,148.43,121.16,148.62,121.08,148.62,120.99,148.68,121.03,148.72,121.08,148.80,121.11,148.85,121.11,148.85,121.10,148.85,121.11,148.88,121.12,148.93,121.15,148.95,121.12,148.95,121.11,148.85,121.11,148.75,121.14,148.62,121.17,148.72,121.19,148.82,121.21,148.93,121.22,148.88,121.20,148.80,121.14,148.72,121.06,148.80,121.01,148.88,121.00,149.05,120.96,149.10,120.96,149.15,120.96,149.15,121.00,149.12,121.04,149.15,121.06,149.15,121.08,149.12,121.09,149.10,121.11,149.07,121.12,149.10,121.14,149.12,121.12,149.18,121.12,149.22,121.12,149.25,121.11,149.15,121.09,149.07,121.08,149.07,121.08,149.12,121.11,149.15,121.16,149.15,121.19,149.05,121.20,148.97
RZ_7487726_1561,0,7345,49,0,0,121.21,148.90,121.22,148.90,121.22,148.88,121.22,148.85,121.21,148.95,121.22,149.05,121.24,149.15,121.25,149.12,121.28,149.07,121.30,149.05,121.34,149.00,121.35,149.00,121.30,149.15,121.24,149.30,121.17,149.32,121.17,149.22,121.19,149.05,121.15,149.07,121.11,149.18,121.12,149.28,121.15,149.28,121.17,149.20,121.16,149.20,121.17,149.28,121.19,149.35,121.19,149.45,121.20,149.53,121.21,149.68,121.21,149.75,121.21,149.62,121.20,149.40,121.16,149.35,121.14,149.47,121.20,149.65,121.30,149.68,121.39,149.68,121.39,149.68,121.39,149.68,121.38,149.68,121.36,149.62,121.31,149.55,121.26,149.47,121.24,149.55,121.24,149.62,121.19,149.72,121.15,149.75,121.12,149.80,121.21,149.60,121.29,149.38
RZ_7487726_1562,0,7345,50,0,0,121.36,149.30,121.35,149.45,121.34,149.62,121.31,149.65,121.30,149.65,121.26,149.62,121.20,149.60,121.12,149.60,121.20,149.60,121.31,149.57,121.38,149.50,121.33,149.43,121.28,149.40,121.28,149.38,121.26,149.35,121.25,149.57,121.21,149.88,121.19,150.15,121.17,150.12,121.17,149.85,121.20,149.60,121.21,149.38,121.22,149.35,121.17,149.35,121.11,149.30,121.12,149.45,121.19,149.62,121.24,149.70,121.20,149.65,121.17,149.47,121.12,149.32,121.11,149.38,121.09,149.57,121.06,149.62,121.05,149.53,121.09,149.40,121.14,149.40,121.20,149.40,121.19,149.43,121.17,149.45,121.16,149.38,121.12,149.28,121.09,149.43,121.12,149.65,121.19,149.55,121.28,149.22,121.30,148.97,121.33,149.10,121.34,149.25,121.33,149.25
RZ_7487726_1563,0,7345,50,0,0,121.25,149.12,121.19,149.00,121.16,149.22,121.28,149.45,121.40,149.70,121.50,149.70,121.44,149.62,121.38,149.57,121.36,149.60,121.38,149.65,121.33,149.72,121.26,149.70,121.22,149.68,121.25,149.62,121.30,149.60,121.33,149.57,121.39,149.45,121.42,149.38,121.44,149.43,121.41,149.60,121.35,149.85,121.29,149.95,121.24,149.97,121.20,149.93,121.19,149.85,121.17,149.82,121.24,149.88,121.30,149.95,121.35,149.97,121.34,149.90,121.34,149.93,121.33,150.00,121.29,149.70,121.28,149.32,121.28,149.00,121.29,149.05,121.29,149.18,121.26,149.28,121.25,149.35,121.22,149.38,121.21,149.38,121.19,149.40,121.16,149.38,121.15,149.35,121.16,149.32,121.20,149.30,121.21,149.25,121.24,149.20,121.22,149.38,121.22,149.55
RZ_7487726_1564,0,7345,50,0,0,121.25,149.75,121.28,149.75,121.31,149.75,121.35,149.75,121.38,149.80,121.31,149.82,121.28,149.85,121.24,149.85,121.26,149.85,121.22,149.88,121.21,149.85,121.20,149.80,121.21,149.72,121.21,149.68,121.22,149.82,121.24,150.00,121.28,150.07,121.30,150.03,121.31,150.00,121.29,149.88,121.28,149.68,121.21,149.43,121.15,149.32,121.08,149.25,121.08,149.20,121.06,149.15,121.04,149.30,121.03,149.45,121.01,149.60,121.00,149.55,120.99,149.53,121.09,149.50,121.21,149.50,121.31,149.50,121.28,149.50,121.22,149.50,121.20,149.32,121.22,149.15,121.26,148.93,121.28,148.85,121.26,148.88,121.26,148.97,121.22,149.28,121.17,149.47,121.15,149.68,121.16,149.50,121.17,149.32,121.17,149.18,121.17,149.22,121.17,149.25
RZ_7487726_1565,0,7345,50,0,0,121.17,149.30,121.17,149.32,121.19,149.15,121.20,148.97,121.20,148.88,121.20,148.95,121.20,149.25,121.20,149.50,121.20,149.25,121.19,148.78,121.14,148.53,121.11,148.85,121.06,149.18,121.04,149.25,121.03,149.20,121.05,149.22,121.09,149.30,121.12,149.38,121.15,149.38,121.16,149.35,121.16,149.30,121.12,149.22,121.09,149.20,121.05,149.18,121.04,149.07,121.06,148.97,121.11,148.90,121.15,148.97,121.14,149.07,121.12,149.18,121.08,149.20,121.04,149.10,120.99,149.05,120.96,149.03,121.00,149.07,121.05,149.10,121.08,149.10,121.05,149.07,121.00,149.05,120.97,149.03,120.96,149.05,120.99,149.05,121.06,149.05,121.12,149.03,121.10,148.97,121.03,148.90,120.96,148.82,120.97,148.78,120.96,148.72,120.95,148.75
RZ_7487726_1566,0,7345,50,0,0,121.01,148.75,121.09,148.75,121.14,148.75,121.11,148.75,121.09,148.75,121.09,148.70,121.10,148.62,121.17,148.55,121.24,148.47,121.31,148.53,121.26,148.60,121.24,148.65,121.21,148.60,121.17,148.55,121.11,148.43,121.10,148.30,121.10,148.28,121.10,148.38,121.11,148.43,121.15,148.35,121.21,148.30,121.22,148.35,121.24,148.45,121.25,148.57,121.26,148.57,121.26,148.47,121.17,148.38,121.09,148.28,120.99,148.45,120.96,148.60,121.03,148.75,121.10,148.78,121.10,148.78,121.03,148.72,121.04,148.65,121.12,148.62,121.14,148.53,121.06,148.43,121.00,148.35,121.05,148.32,121.09,148.72,121.14,149.15,121.16,149.35,121.20,149.12,121.21,148.93,121.22,148.82,121.22,148.72,121.24,148.62,121.24,148.62,121.22,148.65
RZ_7487726_1567,0,7345,50,0,0,121.20,148.57,121.19,148.40,121.15,148.25,121.12,148.20,121.09,148.22,121.10,148.22,121.10,148.15,121.10,148.10,121.09,148.07,121.09,148.12,121.09,148.15,121.10,148.18,121.11,148.10,121.09,148.10,121.05,148.30,121.01,148.40,121.01,148.38,121.04,148.12,121.08,148.03,121.15,148.05,121.20,148.07,121.22,147.90,121.24,147.72,121.24,147.82,121.21,148.12,121.19,148.45,121.16,148.53,121.15,148.60,121.15,148.55,121.15,148.32,121.19,148.10,121.21,148.03,121.21,148.05,121.17,148.07,121.14,148.15,121.12,148.20,121.12,148.28,121.12,148.20,121.12,148.18,121.22,148.03,121.31,147.88,121.41,147.70,121.40,147.70,121.38,147.78,121.34,147.90,121.31,148.00,121.29,148.12,121.29,148.22,121.29,148.22,121.30,148.28
RZ_7487726_1568,0,7345,50,0,3,121.34,148.28,121.36,148.32,121.40,148.35,121.41,148.43,121.40,148.50,121.34,148.53,121.22,148.53,121.14,148.30,121.14,148.10,121.20,148.03,121.25,148.18,121.25,148.30,121.25,148.30,121.26,148.38,121.28,148.43,121.29,148.22,121.31,147.95,121.35,147.68,121.35,147.68,121.33,147.68,121.26,147.65,121.24,147.62,121.22,147.68,121.26,147.88,121.29,148.07,121.31,148.20,121.30,148.03,121.26,147.88,121.24,147.70,121.29,147.62,121.38,147.55,121.44,147.57,121.39,147.65,121.38,147.62,121.39,147.55,121.39,147.53,121.34,147.57,121.26,147.62,121.22,147.65,121.21,147.65,121.24,147.65,121.28,147.70,121.29,147.78,121.30,148.03,121.28,148.18,121.26,148.30,121.28,148.18,121.29,148.10,121.34,148.03,121.38,148.10
RZ_7487726_1569,0,7345,51,0,3,121.34,148.07,121.25,148.12,121.25,148.18,121.33,148.22,121.47,148.20,121.53,147.90,121.49,147.60,121.39,147.22,121.25,147.15,121.20,147.07,121.19,147.07,121.21,147.12,121.28,147.18,121.30,147.25,121.31,147.25,121.31,147.18,121.30,147.07,121.30,147.07,121.30,147.15,121.33,147.25,121.34,147.28,121.41,147.28,121.49,147.35,121.56,147.43,121.58,147.50,121.56,147.55,121.54,147.55,121.51,147.57,121.42,147.68,121.38,147.78,121.35,147.93,121.40,148.00,121.39,147.85,121.35,147.70,121.31,147.55,121.26,147.62,121.25,147.70,121.22,147.75,121.29,147.53,121.34,147.22,121.38,146.90,121.40,146.90,121.44,147.00,121.45,147.12,121.41,147.25,121.36,147.32,121.31,147.38,121.28,147.38,121.24,147.38,121.22,147.40,121.19,147.45
RZ_7487726_1570,0,7345,51,0,3,121.16,147.47,121.16,147.38,121.20,147.25,121.22,147.12,121.26,147.15,121.35,147.20,121.41,147.22,121.45,147.38,121.49,147.50,121.51,147.47,121.54,147.32,121.50,147.20,121.49,147.22,121.49,147.15,121.49,146.97,121.49,146.95,121.41,147.03,121.35,147.20,121.30,147.30,121.31,147.30,121.33,147.28,121.34,147.20,121.36,147.12,121.39,147.03,121.40,146.93,121.41,146.82,121.40,146.88,121.39,146.93,121.38,147.00,121.33,147.03,121.28,147.07,121.21,147.12,121.19,147.15,121.21,147.15,121.29,147.12,121.35,147.10,121.38,147.10,121.34,147.07,121.33,147.00,121.35,146.95,121.38,147.03,121.40,147.10,121.44,147.18,121.47,147.18,121.51,147.25,121.50,147.30,121.46,147.30,121.42,147.20,121.41,147.03,121.38,146.78,121.33,146.62
RZ_7487726_1571,0,7345,50,0,3,121.12,146.55,120.83,146.45,120.42,146.25,119.95,146.00,119.47,145.97,118.86,146.00,118.28,145.78,117.84,145.47,117.30,144.97,116.58,144.47,115.64,143.97,114.70,143.28,113.65,142.47,112.35,141.57,110.90,140.60,109.50,139.62,107.99,138.78,106.60,138.05,105.24,137.60,103.95,136.82,102.51,136.07,100.96,135.00,99.58,133.90,98.06,132.90,96.58,132.38,94.96,131.45,93.41,130.40,91.89,128.82,90.36,127.83,88.95,126.20,87.51,125.03,86.11,123.58,84.74,122.92,83.28,122.12,81.96,121.38,80.53,120.60,79.31,119.65,78.04,118.97,76.72,118.12,75.21,117.22,73.56,115.78,72.17,114.38,70.95,113.20,69.90,112.65,68.81,112.30,67.70,111.83,66.53,111.17,65.33,110.65,64.17,110.47,63.00,110.05
RZ_7487726_1572,0,7345,50,0,3,61.94,109.60,60.86,109.17,59.67,108.72,58.51,108.28,57.30,107.83,56.21,107.33,54.98,106.83,53.94,106.30,53.06,106.33,52.26,105.90,51.29,105.28,50.40,104.65,49.66,104.17,49.09,103.78,48.55,103.28,47.89,103.03,47.29,102.90,46.79,102.65,46.39,102.38,46.12,102.10,45.90,102.00,45.91,101.95,45.91,101.85,45.90,101.80,45.90,101.72,45.90,101.70,45.99,101.80,46.12,101.95,46.27,102.10,46.36,102.08,46.42,102.05,46.45,102.05,46.51,102.08,46.55,102.05,46.58,101.92,46.58,101.83,46.58,101.75,46.56,101.75,46.65,101.70,46.73,101.78,46.83,101.88,46.86,101.97,46.91,101.97,46.95,101.80,46.98,101.62,46.98,101.60,47.08,101.72,47.17,101.88,47.27,101.90,47.26,101.92
RZ_7487726_1573,0,7345,49,0,3,47.30,101.95,47.35,101.97,47.40,102.08,47.41,102.17,47.42,102.38,47.49,102.50,47.51,102.62,47.49,102.72,47.44,102.78,47.50,102.78,47.59,102.78,47.66,102.85,47.65,102.92,47.66,103.03,47.69,103.00,47.83,103.00,47.94,103.00,48.05,103.00,48.05,103.03,47.99,103.03,47.92,103.00,47.88,103.10,47.90,103.20,47.92,103.28,47.92,103.28,47.96,103.30,48.01,103.30,48.11,103.33,48.14,103.33,48.17,103.33,48.21,103.30,48.26,103.30,48.33,103.28,48.33,103.30,48.35,103.35,48.36,103.42,48.39,103.47,48.39,103.45,48.39,103.45,48.46,103.47,48.55,103.50,48.59,103.50,48.56,103.58,48.56,103.67,48.60,103.70,48.62,103.62,48.64,103.55,48.69,103.53,48.73,103.65
RZ_7487726_1574,0,7345,50,0,3,48.69,103.80,48.61,103.92,48.59,103.92,48.65,104.00,48.73,104.05,48.77,103.97,48.75,103.85,48.73,103.72,48.69,103.70,48.69,103.65,48.69,103.67,48.70,103.78,48.75,103.88,48.79,103.90,48.84,103.90,48.86,103.90,48.88,103.92,48.89,103.92,48.90,103.92,48.92,103.88,48.95,103.83,48.95,103.80,48.95,103.85,48.89,103.90,48.83,103.92,48.85,103.97,48.90,104.00,48.95,104.03,48.90,104.03,48.89,104.05,48.89,104.15,48.90,104.22,48.95,104.12,49.02,103.92,49.12,103.75,49.19,103.83,49.24,103.95,49.29,104.05,49.31,104.03,49.33,104.00,49.33,104.00,49.33,104.03,49.30,104.05,49.26,104.05,49.24,104.05,49.26,103.95,49.33,103.85,49.38,103.75,49.36,103.75,49.33,103.80
RZ_7487726_1575,0,7345,50,0,3,49.29,103.88,49.29,103.92,49.30,103.88,49.35,103.78,49.40,103.67,49.44,103.62,49.40,103.65,49.38,103.72,49.34,103.78,49.33,103.78,49.30,103.70,49.34,103.67,49.39,103.65,49.40,103.60,49.36,103.55,49.34,103.60,49.36,103.70,49.38,103.75,49.42,103.72,49.48,103.70,49.55,103.75,49.58,103.80,49.60,103.83,49.56,103.70,49.51,103.55,49.46,103.40,49.45,103.47,49.45,103.58,49.40,103.67,49.34,103.70,49.26,103.70,49.25,103.67,49.30,103.65,49.33,103.65,49.35,103.65,49.40,103.67,49.45,103.67,49.50,103.70,49.50,103.72,49.48,103.72,49.45,103.70,49.42,103.70,49.42,103.70,49.42,103.70,49.44,103.72,49.48,103.72,49.52,103.60,49.56,103.47,49.55,103.35,49.52,103.30
RZ_7487726_1576,0,7345,50,0,3,49.50,103.28,49.50,103.25,49.50,103.30,49.52,103.33,49.55,103.15,49.52,102.97,49.50,102.80,49.46,102.85,49.46,102.88,49.49,102.95,49.51,103.05,49.51,103.12,49.50,103.15,49.45,103.15,49.40,103.15,49.48,103.12,49.58,103.08,49.66,103.00,49.65,102.88,49.64,102.78,49.61,102.88,49.58,102.97,49.56,103.10,49.54,103.00,49.50,102.92,49.46,102.92,49.49,103.03,49.51,103.10,49.54,103.10,49.55,103.10,49.59,103.08,49.62,103.08,49.64,103.05,49.65,103.03,49.65,103.00,49.65,102.97,49.64,103.03,49.64,103.08,49.62,103.10,49.62,103.10,49.59,103.08,49.55,103.08,49.52,103.10,49.50,103.20,49.49,103.30,49.48,103.35,49.50,103.33,49.52,103.28,49.54,103.22,49.62,103.12
RZ_7487726_1577,0,7345,50,0,3,49.70,103.10,49.79,103.10,49.74,103.17,49.69,103.20,49.64,103.25,49.62,103.28,49.62,103.30,49.62,103.25,49.64,103.05,49.64,102.88,49.64,102.78,49.65,102.83,49.66,102.88,49.71,102.90,49.74,102.90,49.77,102.90,49.79,102.90,49.81,102.88,49.84,103.08,49.86,103.33,49.85,103.53,49.81,103.45,49.79,103.33,49.80,103.20,49.83,103.10,49.84,103.08,49.85,103.05,49.88,102.97,49.90,102.92,49.94,102.85,49.92,102.83,49.90,102.72,49.88,102.65,49.84,102.58,49.83,102.58,49.79,102.78,49.79,102.95,49.79,103.12,49.79,103.10,49.80,102.90,49.81,102.70,49.85,102.50,49.88,102.50,49.92,102.53,49.95,102.55,50.04,102.58,50.10,102.60,50.12,102.55,50.05,102.50,49.99,102.45
RZ_7487726_1578,0,7345,50,0,3,49.95,102.42,49.98,102.42,50.02,102.50,50.06,102.58,50.00,102.70,49.92,102.75,49.85,102.83,49.86,102.88,49.86,102.92,49.90,102.70,49.92,102.47,49.94,102.38,49.92,102.53,49.92,102.65,49.92,102.67,49.92,102.67,49.90,102.80,49.88,102.92,49.86,103.05,49.85,103.05,49.86,103.10,49.90,103.17,49.95,103.22,50.04,103.25,50.20,103.12,50.35,102.85,50.45,102.33,50.69,101.92,50.99,101.58,51.30,101.15,51.45,100.72,51.66,100.42,51.95,100.03,52.17,99.47,52.40,98.80,52.55,98.33,52.70,97.90,52.90,97.62,53.08,97.55,53.38,97.50,53.54,97.05,53.74,96.60,53.79,96.20,53.83,95.95,53.86,95.70,53.92,95.42,54.00,95.22,54.16,94.97,54.35,94.65,54.51,94.33
RZ_7487726_1579,0,7345,50,0,3,54.58,93.97,54.62,93.62,54.66,93.28,54.70,93.05,54.71,92.92,54.69,92.95,54.69,92.70,54.69,92.42,54.71,92.22,54.70,92.30,54.70,92.25,54.74,92.12,54.76,92.00,54.83,92.00,54.86,91.92,54.84,91.88,54.79,91.83,54.81,91.80,54.91,91.83,55.00,91.88,54.99,91.90,54.99,91.88,54.99,91.83,55.00,91.72,55.01,91.67,55.02,91.65,55.04,91.67,55.05,91.70,55.06,91.67,55.08,91.60,55.09,91.53,55.08,91.50,55.06,91.50,55.05,91.45,55.05,91.38,55.01,91.28,54.98,91.15,54.92,91.05,54.94,91.22,54.94,91.47,54.99,91.62,55.02,91.53,55.00,91.42,54.94,91.40,54.85,91.55,54.85,91.70,54.88,91.67,54.91,91.53,54.96,91.38,54.99,91.40
RZ_7487726_1580,0,7345,50,0,3,55.00,91.45,55.00,91.47,55.00,91.47,55.01,91.50,55.02,91.40,55.02,91.33,55.06,91.55,55.09,91.85,55.08,91.95,55.01,91.75,54.94,91.70,54.92,91.88,54.88,92.08,54.84,92.05,54.80,92.00,54.79,91.97,54.76,92.00,54.76,92.08,54.77,92.20,54.81,92.30,54.89,92.40,54.95,92.35,55.01,92.22,55.02,92.10,55.05,92.10,55.06,92.10,55.11,92.10,55.14,92.08,55.15,92.08,55.14,92.08,55.10,92.08,55.06,92.05,55.09,92.05,55.14,92.03,55.17,92.03,55.11,92.00,55.04,92.00,55.08,92.03,55.19,92.10,55.34,92.17,55.36,92.22,55.25,92.25,55.11,92.17,55.09,92.12,55.20,92.12,55.19,92.22,55.08,92.38,55.01,92.47,55.06,92.55,55.11,92.53
RZ_7487726_1581,0,7345,49,0,3,55.11,92.55,55.11,92.58,55.10,92.58,55.09,92.55,55.10,92.53,55.10,92.50,55.16,92.47,55.21,92.45,55.30,92.42,55.31,92.50,55.26,92.60,55.19,92.70,55.11,92.78,55.15,92.80,55.20,92.72,55.24,92.62,55.24,92.45,55.24,92.40,55.24,92.40,55.25,92.45,55.25,92.53,55.27,92.53,55.30,92.53,55.33,92.40,55.31,92.30,55.29,92.42,55.24,92.65,55.20,92.83,55.20,92.78,55.21,92.72,55.21,92.75,55.16,92.75,55.11,92.78,55.11,92.85,55.19,92.92,55.33,92.97,55.42,93.00,55.41,93.03,55.36,93.03,55.35,92.90,55.39,92.90,55.41,93.00,55.40,93.17,55.38,93.25,55.39,93.22,55.40,93.17,55.44,93.05,55.49,92.92,55.54,92.85
RZ_7487726_1582,0,7345,50,0,3,55.50,92.85,55.44,92.97,55.44,93.12,55.50,93.25,55.50,93.20,55.44,93.17,55.36,93.12,55.38,93.12,55.39,93.08,55.40,93.05,55.36,93.00,55.33,93.10,55.40,93.22,55.51,93.35,55.65,93.38,55.65,93.47,55.64,93.50,55.60,93.50,55.54,93.35,55.50,93.22,55.45,93.12,55.44,93.15,55.42,93.15,55.42,93.15,55.52,93.15,55.60,93.17,55.65,93.22,55.61,93.28,55.59,93.25,55.56,93.20,55.55,93.17,55.58,93.08,55.65,92.97,55.73,92.85,55.73,92.83,55.67,92.78,55.64,92.75,55.59,92.75,55.54,92.83,55.50,92.92,55.50,93.03,55.46,93.03,55.42,93.03,55.41,93.20,55.44,93.38,55.45,93.50,55.44,93.47,55.44,93.42,55.44,93.42,55.41,93.40
RZ_7487726_1583,0,7345,50,0,3,55.40,93.40,55.50,93.40,55.62,93.42,55.69,93.45,55.64,93.45,55.60,93.45,55.62,93.40,55.64,93.38,55.65,93.35,55.65,93.40,55.62,93.38,55.61,93.35,55.58,93.30,55.58,93.28,55.55,93.28,55.52,93.35,55.59,93.50,55.67,93.62,55.75,93.60,55.75,93.47,55.75,93.40,55.69,93.47,55.61,93.55,55.62,93.58,55.71,93.55,55.81,93.53,55.83,93.53,55.84,93.50,55.79,93.50,55.71,93.47,55.61,93.47,55.58,93.45,55.56,93.40,55.60,93.35,55.62,93.40,55.61,93.47,55.59,93.38,55.59,93.20,55.59,93.00,55.58,92.97,55.56,92.92,55.58,92.92,55.61,92.88,55.71,92.88,55.77,92.85,55.73,92.88,55.61,92.90,55.52,92.88,55.54,92.83,55.55,92.80
RZ_7487726_1584,0,7345,50,0,3,55.55,92.83,55.55,93.03,55.56,93.22,55.56,93.40,55.58,93.40,55.59,93.38,55.61,93.35,55.62,93.28,55.62,93.17,55.64,93.08,55.62,93.03,55.61,93.03,55.61,93.03,55.62,92.95,55.64,92.88,55.62,93.00,55.62,93.20,55.64,93.42,55.65,93.30,55.70,93.15,55.74,93.15,55.71,93.28,55.65,93.33,55.60,93.25,55.61,93.20,55.62,93.17,55.64,93.15,55.65,93.20,55.65,93.22,55.66,93.28,55.65,93.25,55.62,93.25,55.60,93.25,55.61,93.22,55.65,93.20,55.67,93.22,55.67,93.22,55.66,93.25,55.65,93.20,55.64,93.20,55.61,93.20,55.59,93.25,55.54,93.22,55.50,93.22,55.49,93.20,55.52,93.25,55.56,93.33,55.58,93.38,55.58,93.33,55.58,93.30
RZ_7487726_1585,0,7345,50,0,3,55.55,93.28,55.51,93.28,55.51,93.30,55.54,93.33,55.58,93.33,55.59,93.35,55.61,93.38,55.62,93.42,55.62,93.45,55.60,93.47,55.55,93.47,55.51,93.30,55.51,93.12,55.54,93.05,55.55,93.17,55.56,93.25,55.56,93.20,55.56,93.20,55.56,93.25,55.59,93.33,55.61,93.35,55.65,93.33,55.66,93.30,55.69,93.33,55.70,93.38,55.70,93.28,55.70,93.15,55.69,93.15,55.69,93.28,55.67,93.40,55.66,93.38,55.67,93.30,55.70,93.20,55.69,93.12,55.60,93.12,55.51,93.15,55.48,93.05,55.49,92.95,55.58,92.97,55.65,93.10,55.67,93.10,55.64,92.95,55.59,92.85,55.59,92.92,55.59,92.97,55.59,93.00,55.61,92.97,55.67,92.90,55.73,92.83,55.70,92.75
RZ_7487726_1586,0,7345,50,0,3,55.62,92.75,55.59,92.78,55.62,92.80,55.67,92.83,55.70,92.78,55.70,92.72,55.69,92.80,55.69,92.92,55.69,93.17,55.70,93.33,55.73,93.30,55.77,93.12,55.80,93.12,55.81,93.28,55.80,93.55,55.79,93.65,55.79,93.58,55.79,93.40,55.81,93.15,55.84,93.10,55.86,93.08,55.86,93.10,55.83,93.10,55.80,93.17,55.77,93.28,55.79,93.40,55.84,93.47,55.89,93.35,55.92,93.10,55.92,92.83,55.91,92.88,55.89,93.00,55.85,93.15,55.81,93.15,55.81,93.15,55.84,93.15,55.83,93.15,55.80,93.20,55.76,93.28,55.74,93.33,55.74,93.33,55.75,93.25,55.77,93.17,55.73,93.12,55.67,93.20,55.67,93.20,55.69,93.17,55.71,93.08,55.73,93.03,55.75,93.05
RZ_7487726_1587,0,7345,50,0,3,55.77,93.20,55.77,93.33,55.76,93.40,55.76,93.40,55.84,93.40,55.91,93.47,55.98,93.58,55.99,93.45,55.99,93.22,55.99,93.03,55.92,93.03,55.89,93.05,55.86,93.10,55.88,93.12,55.90,93.15,55.90,93.08,55.90,93.03,55.88,93.03,55.89,93.08,55.90,93.12,55.92,93.17,55.91,93.22,55.89,93.25,55.89,93.22,55.94,93.17,56.00,93.17,56.01,93.15,55.95,93.12,55.89,93.10,55.89,93.08,55.89,93.05,55.88,93.05,55.85,93.05,55.83,93.10,55.77,93.17,55.74,93.22,55.71,93.17,55.70,93.08,55.80,93.05,55.89,93.08,56.00,93.10,56.01,93.12,56.00,93.15,55.92,93.17,55.84,93.22,55.76,93.25,55.75,93.22,55.73,93.15,55.71,93.10,55.80,93.08
RZ_7487726_1588,0,7345,50,0,3,55.89,93.00,55.94,92.90,55.89,92.92,55.80,93.05,55.76,93.12,55.74,93.12,55.70,93.17,55.67,93.25,55.76,93.25,55.89,93.17,56.01,93.10,56.02,93.12,56.00,93.22,55.98,93.30,55.96,93.35,55.94,93.30,55.92,93.25,55.91,93.28,55.91,93.28,55.95,93.30,55.98,93.30,55.95,93.30,55.89,93.33,55.83,93.35,55.83,93.30,55.83,93.15,55.81,93.00,55.88,92.90,55.95,93.00,56.01,93.08,56.00,93.12,55.98,93.10,55.95,93.10,55.92,93.17,55.92,93.22,55.91,93.30,55.91,93.30,55.90,93.30,55.89,93.30,55.88,93.38,55.89,93.42,55.89,93.35,55.88,93.22,55.88,93.08,55.88,93.05,55.94,93.03,56.01,93.00,56.08,92.88,56.08,92.78,56.01,92.80
RZ_7487726_1589,0,7345,51,0,3,55.95,92.92,55.88,93.15,55.84,93.22,55.80,93.20,55.84,93.08,55.91,92.92,55.99,92.88,56.00,92.83,56.01,92.80,56.01,92.78,56.00,92.72,55.98,92.70,55.96,92.75,55.95,92.83,55.94,92.92,55.91,92.95,55.90,92.97,55.92,92.97,55.95,93.00,55.96,93.05,55.96,93.05,55.99,93.05,56.01,93.03,56.06,93.03,56.08,93.03,56.06,93.22,56.01,93.42,55.96,93.62,55.94,93.42,55.95,93.22,56.00,93.05,56.05,93.08,56.10,93.22,56.10,93.35,56.08,93.47,56.06,93.50,56.04,93.47,56.00,93.47,55.95,93.47,55.98,93.40,56.01,93.30,56.05,93.22,56.04,93.22,56.00,93.30,55.98,93.40,56.04,93.60,56.12,93.78,56.21,93.92,56.25,93.95,56.27,94.00,56.29,94.03
RZ_7487726_1590,0,7345,50,0,3,56.24,94.03,56.19,93.97,56.16,93.90,56.19,93.83,56.23,93.78,56.27,93.72,56.25,93.70,56.20,93.67,56.15,93.65,56.15,93.62,56.14,93.70,56.10,93.80,56.08,93.78,56.05,93.65,56.15,93.53,56.25,93.53,56.33,93.53,56.29,93.50,56.19,93.47,56.12,93.55,56.08,93.65,56.08,93.75,56.05,93.75,56.02,93.70,56.01,93.65,56.02,93.60,56.02,93.58,56.11,93.58,56.21,93.60,56.31,93.65,56.25,93.62,56.20,93.60,56.15,93.60,56.17,93.62,56.20,93.62,56.24,93.58,56.29,93.53,56.33,93.53,56.34,93.50,56.34,93.50,56.33,93.50,56.31,93.55,56.25,93.60,56.17,93.53,56.12,93.42,56.15,93.42,56.16,93.53,56.15,93.70,56.17,93.78,56.20,93.85
RZ_7487726_1591,0,7345,51,0,3,56.23,93.85,56.24,93.78,56.25,93.70,56.26,93.60,56.24,93.55,56.23,93.53,56.24,93.53,56.29,93.53,56.34,93.53,56.34,93.53,56.31,93.55,56.29,93.58,56.26,93.62,56.26,93.62,56.30,93.62,56.34,93.62,56.38,93.62,56.38,93.55,56.42,93.42,56.48,93.30,56.58,93.22,56.62,93.20,56.60,93.20,56.50,93.25,56.42,93.30,56.45,93.28,56.49,93.15,56.51,92.88,56.52,92.62,56.54,92.42,56.54,92.35,56.55,92.28,56.66,92.17,56.75,92.08,56.81,92.03,56.79,92.05,56.79,92.08,56.83,92.05,56.90,91.83,56.98,91.35,57.01,90.92,57.10,90.67,57.17,90.58,57.29,90.33,57.34,90.05,57.46,89.90,57.56,89.88,57.58,89.75,57.52,89.25,57.51,88.58,57.61,88.08
RZ_7487726_1592,0,7345,50,0,3,57.66,87.92,57.65,87.95,57.61,87.92,57.64,87.88,57.67,87.80,57.73,87.62,57.75,87.47,57.88,87.28,58.08,87.22,58.23,87.25,58.31,87.38,58.40,87.80,58.52,88.15,58.77,88.75,58.91,89.35,59.04,90.22,59.02,91.22,58.99,92.42,58.86,94.15,58.74,95.88,58.61,97.97,58.58,100.10,58.62,102.58,58.66,105.15,58.77,107.40,58.76,110.42,58.79,113.55,58.80,117.22,58.83,120.72,59.01,124.12,59.02,127.85,58.70,132.62,58.12,137.62,57.65,143.03,57.51,147.38,57.34,152.28,57.06,157.12,56.74,163.25,56.41,169.45,56.36,176.40,56.36,182.80,56.31,189.45,55.92,196.00,55.44,203.30,54.54,210.65,53.61,218.18,52.77,225.80,52.20,234.60,51.60,243.10,50.84,252.12
RZ_7487726_1593,0,7345,50,0,3,50.11,261.23,49.59,268.10,35.15,282.93,20.77,294.50,4.81,309.52,3.04,316.12,1.57,326.77,1.68,337.68,2.16,345.38,2.33,348.98,2.33,348.98
RZ_7487726_1594,0,7345,50,0,3,null
RZ_7487726_1595,0,7345,50,0,3,-11.30,342.98,-11.30,342.98,-9.90,340.85,-8.22,336.45,-6.04,328.45,-4.83,319.75,-3.25,310.15,-0.29,302.40,2.24,297.45,18.02,287.85,31.79,279.95,45.69,268.95,46.00,264.45,46.48,258.30,46.90,253.55,47.42,247.65,47.77,241.22,48.04,235.30,48.24,230.15,48.83,224.70,49.44,218.90,50.10,213.45,50.55,208.75,50.99,204.22,51.52,199.95,52.05,195.12,52.50,190.57,52.73,186.12,53.02,182.50,53.40,178.32,53.69,174.32,53.81,170.35
RZ_7487726_1596,0,7345,50,0,3,53.84,167.12,53.96,163.53,54.51,160.10,55.14,156.50,55.69,153.18,55.77,150.18,55.75,147.47,55.77,144.75,55.84,142.00,56.00,139.28,56.51,136.32,57.05,133.28,57.49,130.57,57.49,128.35,57.21,126.22,56.86,123.83,56.54,121.90,56.56,119.53,56.70,117.75,56.83,115.30,56.71,113.60,56.64,111.42,56.56,110.03,56.66,108.55,56.75,107.25,56.88,105.47,56.96,103.97,56.77,102.65,56.59,101.58,56.40,100.42,56.52,98.78,56.65,97.38,56.76,96.03,56.81,95.00,56.86,94.10,56.94,93.25,56.99,92.80,57.02,92.25,56.90,91.55,56.75,90.65,56.60,89.90,56.49,89.60,56.41,89.55,56.34,89.55,56.34,89.60,56.26,89.65,56.17,89.67,56.08,89.53,56.02,89.35,55.88,89.20
RZ_7487726_1597,0,7345,50,0,3,55.76,89.22,55.74,89.47,55.79,89.75,55.83,90.00,55.75,90.50,55.62,91.08,55.51,91.62,55.45,91.72,55.45,91.62,55.45,91.50,55.44,91.72,55.42,92.03,55.38,92.78,55.35,93.22,55.31,93.65,55.30,93.58,55.31,93.45,55.38,93.35,55.42,93.55,55.44,93.83,55.41,94.05,55.41,94.00,55.41,93.92,55.42,93.90,55.41,94.03,55.41,94.15,55.41,94.28,55.42,94.38,55.30,94.50,55.17,94.65,55.11,94.65,55.21,94.60,55.36,94.70,55.44,94.88,55.51,95.15,55.52,95.20,55.54,95.22,55.54,95.12,55.54,95.12,55.45,95.22,55.38,95.22,55.27,95.10,55.24,94.92,55.19,94.85,55.16,94.75,55.11,94.60,55.05,94.42,54.98,94.38,54.99,94.40,55.08,94.45
RZ_7487726_1598,0,7345,50,0,3,55.15,94.58,55.12,94.70,55.06,94.78,55.01,94.75,55.01,94.72,55.02,94.72,55.05,94.75,55.08,94.75,55.10,94.75,55.10,94.75,55.10,94.78,55.10,94.78,55.17,94.78,55.27,94.80,55.38,94.80,55.31,94.95,55.25,95.08,55.25,95.20,55.33,95.45,55.35,95.60,55.31,95.67,55.27,95.50,55.26,95.92,55.27,96.45,55.29,96.95,55.31,96.55,55.31,96.12,55.23,95.62,55.14,95.53,55.23,95.58,55.39,95.70,55.51,95.85,55.45,95.88,55.34,95.97,55.25,96.17,55.21,96.45,55.21,96.70,55.20,96.65,55.19,96.47,55.23,96.25,55.25,96.22,55.27,96.25,55.25,96.42,55.23,96.62,55.25,96.88,55.29,97.03,55.31,97.15,55.34,97.08,55.38,96.90,55.44,96.83
RZ_7487726_1599,0,7345,50,0,3,55.46,96.75,55.39,96.78,55.30,96.80,55.20,97.00,55.17,97.20,55.16,97.38,55.17,97.25,55.21,97.10,55.24,96.95,55.25,96.90,55.25,96.90,55.25,96.97,55.25,97.10,55.21,97.20,55.17,97.28,55.12,97.50,55.10,97.72,55.09,97.85,55.08,97.72,55.14,97.62,55.19,97.65,55.25,97.58,55.26,97.55,55.27,97.53,55.33,97.55,55.38,97.45,55.29,97.38,55.16,97.42,55.12,97.55,55.21,97.65,55.35,97.72,55.39,97.75,55.34,97.80,55.26,97.78,55.21,97.67,55.24,97.55,55.17,97.60,55.09,97.80,55.02,98.05,55.06,98.15,55.11,98.15,55.11,98.22,55.11,98.28,55.21,98.33,55.31,98.30,55.40,98.20,55.38,98.10,55.33,98.00,55.29,98.08,55.26,98.15
RZ_7487726_1600,0,7345,50,0,3,55.26,98.17,55.24,98.10,55.24,97.95,55.24,97.85,55.26,97.72,55.26,97.65,55.27,97.55,55.25,97.50,55.21,97.67,55.17,97.85,55.16,98.00,55.12,98.08,55.10,98.12,55.08,98.15,55.09,98.10,55.09,98.03,55.11,97.90,55.12,97.70,55.14,97.55,55.12,97.62,55.14,97.78,55.16,97.85,55.17,97.83,55.17,97.83,55.17,97.83,55.17,97.85,55.14,97.85,55.14,97.62,55.21,97.42,55.30,97.30,55.38,97.30,55.36,97.25,55.33,97.10,55.27,97.05,55.23,97.10,55.21,97.15,55.23,97.22,55.24,97.30,55.24,97.40,55.25,97.45,55.27,97.50,55.31,97.53,55.35,97.58,55.38,97.62,55.39,97.62,55.38,97.53,55.31,97.42,55.26,97.38,55.21,97.40,55.21,97.42
RZ_7487726_1601,0,7345,49,0,5,55.19,97.45,55.16,97.45,55.20,97.45,55.25,97.45,55.31,97.45,55.36,97.38,55.39,97.28,55.40,97.33,55.39,97.45,55.39,97.58,55.40,97.58,55.44,97.55,55.45,97.53,55.48,97.45,55.49,97.38,55.48,97.33,55.49,97.30,55.50,97.28,55.48,97.25,55.44,97.15,55.42,97.03,55.45,96.95,55.48,96.97,55.45,97.03,55.40,96.95,55.35,96.88,55.44,96.80,55.54,96.83,55.65,96.85,55.64,96.88,55.58,96.88,55.51,96.85,55.46,96.83,55.49,96.83,55.51,96.83,55.52,96.75,55.51,96.72,55.49,96.72,55.48,96.78,55.48,96.75,55.42,96.67,55.36,96.60,55.29,96.60,55.27,96.67,55.25,96.85,55.31,97.00,55.40,96.95,55.46,96.83,55.46,96.72
RZ_7487726_1602,0,7345,50,0,5,55.44,96.72,55.46,96.62,55.49,96.53,55.51,96.35,55.49,96.28,55.45,96.25,55.41,96.30,55.41,96.38,55.46,96.40,55.50,96.40,55.54,96.40,55.58,96.45,55.60,96.55,55.62,96.65,55.62,96.62,55.62,96.60,55.62,96.53,55.64,96.45,55.64,96.35,55.64,96.28,55.64,96.17,55.65,96.20,55.59,96.25,55.51,96.42,55.46,96.55,55.48,96.45,55.50,96.25,55.59,96.05,55.67,96.05,55.76,96.08,55.76,95.95,55.75,95.90,55.71,95.90,55.67,96.03,55.66,96.12,55.64,96.17,55.59,96.22,55.55,96.25,55.55,96.22,55.58,96.12,55.58,96.00,55.65,95.88,55.74,95.78,55.83,95.88,55.83,96.00,55.85,96.15,55.88,96.05,55.94,95.92,55.95,95.83,55.96,95.78
RZ_7487726_1603,0,7345,50,0,5,55.99,95.80,56.02,95.83,55.95,95.80,55.83,95.75,55.75,95.65,55.77,95.60,55.80,95.62,55.77,95.78,55.75,95.92,55.76,96.05,55.85,96.10,55.92,96.15,55.91,96.12,55.84,96.10,55.83,96.08,55.88,96.05,55.91,96.00,55.89,95.97,55.86,95.95,55.86,95.95,55.86,95.95,55.86,95.92,55.88,95.97,55.89,96.03,55.88,96.10,55.88,96.10,55.88,96.12,55.92,96.10,55.98,96.08,56.06,96.00,56.11,95.92,56.15,95.75,56.15,95.62,56.12,95.55,56.11,95.65,56.10,95.83,56.05,95.95,56.04,96.00,56.01,95.97,56.04,95.95,56.02,95.95,56.02,95.95,56.02,95.95,56.02,95.97,56.05,96.03,56.08,96.08,56.11,95.97,56.14,95.80,56.15,95.62,56.16,95.62
RZ_7487726_1604,0,7345,150,0,4,56.17,95.62,56.21,95.65,56.23,95.80,56.20,95.95,56.15,96.00,56.12,95.92,56.14,95.83,56.16,95.75,56.17,95.65,56.17,95.75,56.19,95.92,56.20,96.10,56.24,96.00,56.24,95.92,56.25,95.58,56.26,95.30,56.26,95.17,56.25,95.33,56.25,95.45,56.26,95.45,56.27,95.38,56.29,95.25,56.30,95.15,56.30,95.28,56.30,95.45,56.30,95.70,56.30,95.85,56.29,96.00,56.29,96.12,56.29,96.17,56.26,96.05,56.24,95.85,56.21,95.65,56.24,95.67,56.25,95.75,56.25,95.85,56.24,95.88,56.26,95.85,56.30,95.83,56.35,95.83,56.38,95.80,56.33,95.78,56.26,95.62,56.27,95.47,56.35,95.35,56.40,95.40,56.36,95.42,56.33,95.45,56.30,95.42,56.29,95.50,56.27,95.67,56.29,95.85,56.31,95.53,56.35,95.12,56.36,94.78,56.36,94.90,56.35,95.00,56.39,95.05,56.42,94.97,56.40,94.92,56.33,95.03,56.24,95.15,56.21,95.28,56.23,95.30,56.27,95.28,56.31,95.28,56.31,95.25,56.31,95.38,56.33,95.45,56.38,95.50,56.41,95.50,56.49,95.53,56.52,95.35,56.58,95.15,56.62,94.95,56.65,94.97,56.64,95.03,56.60,95.03,56.54,95.00,56.48,94.97,56.44,95.03,56.42,95.03,56.40,95.00,56.38,95.15,56.36,95.35,56.38,95.45,56.40,95.33,56.41,95.17,56.40,95.22,56.38,95.30,56.33,95.35,56.27,95.33,56.25,95.30,56.38,95.38,56.49,95.53,56.59,95.65,56.56,95.67,56.55,95.62,56.61,95.60,56.67,95.58,56.71,95.53,56.67,95.50,56.59,95.55,56.50,95.62,56.44,95.65,56.42,95.62,56.41,95.58,56.41,95.67,56.41,95.72,56.40,95.72,56.40,95.65,56.40,95.55,56.45,95.47,56.49,95.40,56.48,95.38,56.44,95.40,56.44,95.40,56.48,95.45,56.52,95.53,56.58,95.58,56.62,95.58,56.65,95.47,56.61,95.42,56.55,95.47,56.51,95.55,56.55,95.65,56.60,95.75,56.61,95.88,56.62,95.95,56.61,95.88,56.58,95.75,56.55,95.67,56.55,95.75,56.59,95.83,56.62,95.85,56.65,95.85,56.62,96.10,56.60,96.35,56.58,96.40,56.59,96.22,56.59,96.03,56.60,96.03,56.60,96.03,56.60,96.03,56.60,95.97,56.61,95.95,56.61,95.95,56.55,95.97,56.49,96.03,56.44,96.03
RZ_7487726_1605,0,7345,50,0,4,56.46,96.03,56.49,96.00,56.49,96.00,56.49,95.97,56.50,95.95,56.51,95.92,56.52,95.90,56.54,95.88,56.55,95.83,56.55,95.80,56.55,95.85,56.55,95.90,56.54,95.95,56.52,96.00,56.50,96.00,56.55,95.97,56.62,95.90,56.67,95.92,56.65,95.92,56.64,95.95,56.62,96.12,56.61,96.30,56.60,96.53,56.60,96.55,56.60,96.58,56.60,96.55,56.62,96.40,56.65,96.22,56.65,96.10,56.61,96.12,56.58,96.17,56.54,96.22,56.54,96.28,56.54,96.25,56.49,96.17,56.42,96.15,56.40,96.15,56.44,96.15,56.48,96.10,56.49,96.08,56.49,96.08,56.50,96.15,56.51,96.25,56.52,96.47,56.59,96.65,56.64,96.67,56.67,96.58,56.65,96.35,56.54,96.25,56.42,96.25
RZ_7487726_1606,0,7345,50,0,4,56.35,96.38,56.35,96.53,56.36,96.60,56.36,96.72,56.38,96.83,56.40,96.88,56.40,96.83,56.40,96.78,56.35,96.72,56.31,96.67,56.27,96.62,56.27,96.62,56.33,96.65,56.40,96.70,56.44,96.72,56.44,96.65,56.46,96.45,56.51,96.25,56.58,96.15,56.61,96.17,56.64,96.20,56.64,96.15,56.66,96.08,56.69,95.97,56.70,95.95,56.67,95.88,56.64,95.85,56.62,95.90,56.65,96.08,56.67,96.28,56.66,96.10,56.62,95.83,56.66,95.58,56.73,95.67,56.75,95.78,56.70,95.80,56.66,95.62,56.66,95.42,56.66,95.25,56.69,94.65,56.79,93.85,56.92,92.67,57.06,91.88,57.15,90.97,57.31,90.47,57.62,90.10,57.91,90.03,58.05,91.08,58.06,93.28,58.04,96.12
RZ_7487726_1607,0,7345,51,0,4,58.12,98.97,58.24,102.47,58.51,105.75,58.58,110.10,58.40,115.47,58.05,122.42,57.76,128.80,57.46,134.90,57.01,141.75,56.48,149.75,56.30,157.28,56.08,165.22,55.98,173.15,55.58,182.22,55.23,191.62,55.19,201.15,55.01,211.50,54.75,221.65,53.27,233.07,51.67,243.95,49.95,255.97,48.77,267.75,47.99,276.10,47.55,279.98,47.55,279.98
RZ_7487726_1608,0,7345,50,0,4,null
RZ_7487726_1609,0,7345,50,0,4,-1.62,353.32,-1.62,353.32,-2.40,350.07,-2.89,344.35,-3.17,337.12,-2.31,329.90,-1.39,322.10,0.49,312.80,1.98,306.82,17.39,297.10,32.29,286.98,47.12,276.05,48.16,268.48,48.96,262.88,49.94,255.03,50.64,248.82,51.05,241.90,51.38,236.03,51.80,230.47,52.14,224.18,52.45,218.43,52.80,212.40,53.60,207.28,54.36,202.43,55.08,197.90,55.19,193.20,55.15,189.00,55.11,184.68,55.31,181.25,55.64,176.43,55.89,172.72,56.11,168.22,56.30,164.75,56.52,160.68,56.73,157.00,56.90,153.95
RZ_7487726_1610,0,7345,50,0,4,57.09,150.57,57.25,147.68,57.48,144.60,57.98,141.35,58.42,138.40,58.74,135.20,58.73,133.15,58.86,130.57,59.12,128.00,59.38,125.33,59.49,122.97,59.58,120.70,59.67,118.30,59.79,115.95,59.95,114.12,60.11,112.38,60.01,110.50,59.84,108.92,59.62,107.20,59.50,106.15,59.40,104.55,59.29,103.83,59.31,101.90,59.30,100.45,59.31,98.95,59.40,97.90,59.51,96.47,59.52,95.05,59.52,93.97,59.52,92.90,59.45,91.67,59.30,90.83,59.12,90.05,59.14,89.47,59.19,89.10,59.24,88.97,59.27,88.75,59.26,88.28,59.23,87.95,59.19,87.75,59.12,87.80,58.89,87.92,58.65,88.00,58.44,88.08,58.42,88.08,58.42,88.05,58.31,88.03,58.19,88.00,58.00,88.08,57.92,88.30
RZ_7487726_1611,0,7345,50,0,4,57.80,89.20,57.73,90.03,57.86,90.78,58.08,90.83,58.24,90.83,58.12,90.92,57.98,91.05,57.88,91.22,57.79,92.00,57.74,92.85,57.69,93.65,57.67,93.75,57.69,93.42,57.73,93.08,57.74,93.00,57.73,93.28,57.79,93.67,57.88,93.72,57.88,93.80,57.80,93.65,57.70,93.47,57.70,93.30,57.66,93.62,57.71,94.05,57.76,94.47,57.84,94.47,57.81,94.47,57.77,94.83,57.74,95.15,57.71,95.55,57.71,95.62,57.73,95.62,57.75,95.55,57.77,95.38,57.76,95.30,57.75,95.30,57.74,95.40,57.75,95.22,57.69,94.92,57.62,94.60,57.54,94.83,57.50,95.17,57.61,95.58,57.74,95.62,57.86,95.78,57.86,95.90,57.85,96.03,57.85,96.05,57.85,96.00,57.84,95.92
RZ_7487726_1612,0,7345,50,0,4,57.80,96.00,57.76,96.42,57.75,96.83,57.77,97.10,57.80,97.12,57.84,97.17,57.84,97.17,57.85,97.20,57.85,97.20,57.86,97.20,57.86,97.20,57.86,97.17,57.85,97.17,57.84,97.12,57.83,97.08,57.81,97.03,57.80,97.15,57.77,97.28,57.75,97.50,57.74,97.58,57.76,97.78,57.79,97.90,57.81,97.80,57.79,97.65,57.76,97.50,57.73,97.58,57.73,97.53,57.74,97.45,57.77,97.38,57.80,97.38,57.79,97.33,57.75,97.25,57.71,97.25,57.75,97.30,57.77,97.35,57.79,97.33,57.79,97.35,57.80,97.40,57.83,97.38,57.92,97.30,58.00,97.35,58.06,97.47,58.01,97.55,57.99,97.53,57.98,97.50,57.90,97.58,57.81,97.67,57.73,97.78,57.65,97.92,57.59,98.05
RZ_7487726_1613,0,7345,50,0,4,57.60,98.15,57.69,98.10,57.77,98.08,57.77,98.08,57.77,97.97,57.76,97.85,57.76,97.72,57.75,97.75,57.76,98.03,57.77,98.30,57.80,98.55,57.81,98.22,57.80,97.90,57.75,97.65,57.67,97.72,57.62,97.88,57.61,97.97,57.61,97.97,57.62,97.88,57.64,97.80,57.65,97.80,57.62,97.83,57.60,97.85,57.65,97.90,57.71,97.92,57.75,97.92,57.73,97.95,57.69,97.97,57.70,97.97,57.71,97.92,57.73,97.88,57.73,97.90,57.75,97.90,57.75,97.85,57.76,97.78,57.75,97.70,57.74,97.65,57.71,97.67,57.69,97.78,57.67,97.90,57.66,98.00,57.65,98.08,57.65,98.15,57.62,98.17,57.58,98.20,57.54,98.25,57.55,98.30,57.64,98.38,57.74,98.38,57.79,98.25
RZ_7487726_1614,0,7345,50,0,4,57.77,98.15,57.74,98.05,57.70,98.08,57.74,98.12,57.80,98.20,57.83,98.25,57.84,98.30,57.84,98.28,57.79,98.22,57.70,98.20,57.64,98.00,57.66,97.80,57.70,97.62,57.73,97.70,57.75,97.88,57.75,98.03,57.74,98.10,57.71,98.15,57.69,98.20,57.75,98.17,57.84,98.03,57.88,97.85,57.83,97.83,57.79,97.85,57.80,97.83,57.81,97.80,57.81,97.83,57.81,97.95,57.80,98.08,57.74,98.03,57.67,97.92,57.64,97.80,57.65,97.78,57.67,97.75,57.70,97.70,57.71,97.67,57.73,97.67,57.73,97.67,57.73,97.65,57.76,97.45,57.80,97.22,57.83,97.08,57.81,97.15,57.80,97.22,57.80,97.33,57.80,97.45,57.83,97.60,57.83,97.67,57.84,97.75,57.83,97.58
RZ_7487726_1615,0,7345,50,0,4,57.80,97.30,57.77,97.03,57.76,97.20,57.76,97.40,57.80,97.60,57.85,97.72,57.89,97.83,57.88,97.75,57.88,97.58,57.86,97.38,57.84,97.35,57.85,97.33,57.88,97.40,57.91,97.55,57.91,97.72,57.89,97.72,57.86,97.70,57.81,97.70,57.80,97.62,57.79,97.50,57.80,97.38,57.85,97.38,57.90,97.40,57.94,97.42,57.92,97.35,57.92,97.28,57.90,97.15,57.86,97.10,57.81,97.15,57.80,97.25,57.80,97.35,57.83,97.35,57.84,97.35,57.84,97.35,57.84,97.35,57.85,97.10,57.85,96.85,57.84,96.78,57.81,96.97,57.81,97.17,57.81,97.12,57.80,97.08,57.79,97.05,57.76,97.05,57.73,97.08,57.71,97.12,57.71,97.17,57.73,97.12,57.71,97.08,57.67,96.97
RZ_7487726_1616,0,7345,50,0,4,57.65,96.97,57.66,96.90,57.71,96.83,57.81,96.80,57.88,96.85,57.91,96.90,57.89,96.92,57.86,96.95,57.85,96.90,57.84,96.78,57.84,96.55,57.83,96.38,57.84,96.33,57.85,96.40,57.85,96.47,57.86,96.53,57.80,96.62,57.70,96.75,57.61,96.67,57.58,96.50,57.59,96.22,57.59,96.17,57.60,96.15,57.69,96.22,57.76,96.28,57.84,96.17,57.86,96.05,57.90,95.90,57.88,95.88,57.81,95.90,57.74,95.97,57.74,96.12,57.74,96.20,57.74,96.03,57.74,95.62,57.85,95.08,57.95,94.78,58.04,94.85,57.99,95.12,57.94,95.20,57.92,95.00,58.02,94.38,58.11,93.83,58.20,93.28,58.20,93.17,58.19,93.22,58.29,92.62,58.39,91.97,58.41,91.15,58.36,90.80
RZ_7487726_1617,0,7345,50,0,4,58.44,89.88,58.73,89.05,59.20,88.38,59.49,89.30,59.66,91.40,59.58,94.78,59.58,98.22,59.60,102.42,59.58,107.60,59.41,114.08,59.19,120.80,59.08,127.83,58.84,135.28,58.31,144.07,57.65,153.07,57.04,162.70,56.60,171.95,56.14,182.62,55.74,193.47,55.34,205.05,54.77,217.30,53.65,230.30,52.29,243.85,50.33,258.00,49.04,267.80,48.08,273.38,48.08,273.38
RZ_7487726_1618,0,7345,50,0,4,null
RZ_7487726_1619,0,7345,49,0,4,-13.89,374.70,-13.89,374.70,-14.10,370.00,-14.04,363.07,-13.46,352.12,-12.03,344.07,-10.32,333.82,-8.69,324.00,-5.76,313.23,-1.07,305.38,12.53,295.85,24.55,286.25,34.56,275.35,35.49,267.50,36.20,260.57,36.73,254.15,37.24,248.25,37.83,240.93,38.31,234.80,38.89,227.47,39.04,222.22,39.26,215.90,39.58,211.03,40.33,205.18,41.06,199.93,41.66,194.70,42.24,190.10,42.81,185.38,43.29,181.18,43.69,176.72,44.38,172.47,45.06,168.22,45.39,164.80,45.35,161.28,45.34,157.53,45.59,154.03,45.77,151.00,45.96,147.90,46.21,144.43,46.50,141.32,46.75,138.55,46.92,136.43,47.08,133.95,47.14,131.55,47.21,129.18,47.24,127.12,47.35,124.95,47.48,122.55,47.61,120.12
RZ_7487726_1620,0,7345,50,0,4,47.52,118.15,47.40,116.22,47.26,114.75,47.39,112.83,47.58,110.90,47.70,109.25,47.79,107.55,47.89,106.30,48.15,104.62,48.35,103.70,48.59,102.08,48.71,100.40,48.83,98.97,48.88,97.83,48.91,97.20,48.96,96.17,48.99,95.28,48.89,94.47,48.79,93.72,48.67,93.35,48.64,92.95,48.58,92.60,48.41,92.28,48.33,91.95,48.15,91.90,48.09,91.80,48.01,91.72,48.02,91.80,48.02,91.90,48.02,92.03,48.02,92.03,47.94,92.08,47.86,92.20,47.76,92.92,47.77,93.58,47.77,94.30,47.76,94.60,47.74,94.90,47.73,95.08,47.70,95.45,47.69,95.75,47.67,96.03,47.66,95.92,47.65,96.03,47.66,96.12,47.69,96.25,47.71,96.50,47.74,96.78,47.76,97.05,47.76,97.00
RZ_7487726_1621,0,7345,50,0,4,47.73,96.97,47.70,96.83,47.62,96.70,47.58,96.75,47.55,96.92,47.49,97.08,47.44,97.08,47.39,97.08,47.40,97.08,47.44,97.25,47.46,97.50,47.46,97.78,47.45,97.85,47.44,97.83,47.41,97.85,47.39,97.88,47.35,98.05,47.33,98.20,47.30,98.45,47.31,98.58,47.33,98.70,47.33,98.70,47.29,98.80,47.33,98.90,47.40,98.97,47.48,98.90,47.42,98.80,47.35,99.00,47.23,99.30,47.15,99.60,47.14,99.58,47.17,99.60,47.21,99.65,47.17,99.72,47.14,99.70,47.11,99.67,47.12,99.72,47.14,99.83,47.16,99.78,47.19,99.62,47.20,99.65,47.20,99.83,47.20,100.00,47.20,100.00,47.20,100.00,47.21,99.83,47.23,99.65,47.21,99.78,47.20,100.05,47.19,100.20
RZ_7487726_1622,0,7345,50,0,4,47.20,100.08,47.21,100.08,47.23,100.20,47.27,100.33,47.34,100.38,47.40,100.42,47.41,100.47,47.38,100.55,47.34,100.60,47.29,100.65,47.25,100.65,47.23,100.65,47.23,100.65,47.24,100.65,47.21,100.65,47.19,100.65,47.15,100.65,47.12,100.67,47.11,100.72,47.12,100.72,47.14,100.65,47.12,100.65,47.12,100.70,47.11,100.75,47.11,100.72,47.11,100.70,47.12,100.65,47.14,100.62,47.16,100.62,47.20,100.65,47.24,100.70,47.25,100.72,47.23,100.75,47.20,100.85,47.19,100.83,47.17,100.75,47.15,100.78,47.14,100.92,47.14,101.03,47.12,101.00,47.11,101.05,47.09,101.15,47.09,101.22,47.08,101.22,47.06,101.17,47.05,101.17,47.05,101.12,47.06,101.00,47.08,100.88,47.06,100.90
RZ_7487726_1623,0,7345,50,0,4,47.04,100.97,47.02,101.05,47.01,100.92,47.06,100.80,47.08,100.72,47.09,100.80,47.06,100.88,47.04,101.00,47.02,101.08,46.99,101.12,46.96,101.12,46.94,101.12,46.92,101.15,46.88,101.10,46.81,101.05,46.74,101.00,46.76,101.00,46.79,101.00,46.83,101.00,46.81,101.03,46.80,101.03,46.80,101.00,46.84,100.97,46.86,100.90,46.84,100.83,46.79,100.75,46.79,100.80,46.83,100.97,46.81,101.15,46.75,101.25,46.70,101.28,46.75,101.28,46.80,101.28,46.88,101.25,46.91,101.22,46.84,101.22,46.74,101.17,46.65,101.12,46.67,101.08,46.70,101.00,46.71,100.95,46.75,100.90,46.77,100.88,46.80,100.92,46.74,100.90,46.67,100.85,46.67,100.83,46.74,100.83,46.83,100.78,46.83,100.88
RZ_7487726_1624,0,7345,50,0,4,46.80,101.05,46.74,101.17,46.69,101.05,46.67,100.83,46.69,100.62,46.69,100.58,46.71,100.65,46.74,100.75,46.73,100.80,46.66,100.85,46.60,100.90,46.55,100.92,46.60,100.92,46.65,100.92,46.70,100.95,46.70,100.97,46.69,101.00,46.69,100.97,46.70,100.95,46.71,100.92,46.71,100.97,46.71,101.03,46.64,101.03,46.59,100.90,46.54,100.72,46.52,100.60,46.51,100.53,46.48,100.50,46.48,100.53,46.48,100.53,46.50,100.53,46.51,100.50,46.49,100.50,46.48,100.53,46.48,100.50,46.51,100.50,46.56,100.47,46.58,100.47,46.51,100.45,46.46,100.42,46.39,100.40,46.38,100.38,46.36,100.30,46.39,100.17,46.39,100.12,46.38,100.15,46.39,100.22,46.41,100.20,46.42,100.12,46.44,100.17
RZ_7487726_1625,0,7345,50,0,4,46.42,100.25,46.42,100.33,46.42,100.33,46.44,100.17,46.46,100.05,46.48,99.90,46.49,99.85,46.49,99.83,46.49,99.80,46.46,99.85,46.44,99.95,46.41,100.00,46.42,100.00,46.45,99.95,46.48,99.92,46.50,100.00,46.46,100.08,46.39,100.17,46.33,100.20,46.31,100.10,46.33,100.00,46.39,99.92,46.45,99.95,46.51,99.92,46.51,99.85,46.51,99.78,46.51,99.83,46.56,99.92,46.60,100.03,46.66,99.97,46.67,99.92,46.62,99.88,46.55,99.85,46.44,99.80,46.36,99.72,46.27,99.70,46.29,99.72,46.33,99.80,46.35,99.85,46.34,99.85,46.33,99.88,46.31,99.92,46.30,100.00,46.30,100.00,46.31,99.97,46.34,99.88,46.35,99.70,46.38,99.60,46.39,99.58,46.41,99.60
RZ_7487726_1626,0,7345,50,0,4,46.42,99.62,46.45,99.67,46.46,99.72,46.48,99.78,46.45,99.80,46.40,99.67,46.36,99.62,46.34,99.58,46.38,99.62,46.40,99.65,46.40,99.62,46.38,99.62,46.34,99.62,46.31,99.60,46.34,99.58,46.38,99.60,46.39,99.65,46.36,99.55,46.34,99.40,46.34,99.28,46.34,99.30,46.33,99.38,46.33,99.33,46.33,99.28,46.34,99.20,46.38,99.30,46.41,99.42,46.39,99.55,46.36,99.60,46.35,99.60,46.36,99.62,46.34,99.65,46.29,99.70,46.24,99.75,46.21,99.70,46.26,99.65,46.36,99.70,46.46,99.80,46.52,99.88,46.69,99.80,47.00,99.67,47.44,99.58,47.95,99.53,48.54,99.53,49.29,99.55,50.04,99.60,50.73,99.58,51.24,99.47,51.77,99.30,52.27,99.05
RZ_7487726_1627,0,7345,51,0,4,52.66,98.88,53.17,98.65,53.54,98.58,53.92,98.50,54.14,98.53,54.35,98.55,54.52,98.58,54.55,98.58,54.60,98.33,54.76,98.10,54.98,97.83,55.23,97.78,55.42,97.72,55.55,97.70,55.60,98.10,55.59,98.53,55.61,98.92,55.66,98.90,55.76,98.90,55.83,98.53,55.90,98.15,55.90,97.72,55.89,97.67,55.88,97.83,55.85,98.05,55.84,98.38,55.86,98.50,55.84,98.53,55.81,98.47,55.76,98.42,55.76,98.50,55.85,98.58,55.94,98.62,56.04,98.65,56.01,98.70,55.96,98.78,55.91,98.60,55.89,98.50,55.90,98.53,55.94,98.80,56.00,98.95,56.04,98.92,56.02,98.75,56.01,98.55,56.01,98.47,56.02,98.65,56.05,99.00,56.06,99.28,56.12,99.28,56.17,99.03,56.15,98.80
RZ_7487726_1628,0,7345,50,0,0,56.08,98.97,55.96,99.22,55.90,99.47,55.86,99.30,55.86,99.10,55.88,99.00,55.88,98.97,55.88,98.90,55.92,98.85,55.96,98.95,56.00,99.12,55.95,99.22,55.94,99.17,55.92,99.08,55.91,98.97,55.86,98.95,55.80,98.92,55.80,98.75,55.77,98.60,55.76,98.47,55.75,98.47,55.73,98.50,55.66,98.60,55.60,98.65,55.54,98.67,55.54,98.62,55.55,98.80,55.56,98.97,55.58,99.17,55.58,99.20,55.56,99.22,55.56,99.22,55.56,99.17,55.56,99.12,55.61,99.10,55.65,99.08,55.67,98.92,55.70,98.78,55.70,98.67,55.74,98.70,55.71,98.72,55.69,98.72,55.64,98.72,55.62,98.80,55.61,98.83,55.62,98.88,55.66,99.22,55.67,99.60,55.66,99.72,55.61,99.50
RZ_7487726_1629,0,7345,50,0,0,55.59,99.30,55.58,99.33,55.49,99.17,55.41,99.03,55.38,98.92,55.36,99.00,55.36,99.05,55.39,99.08,55.45,99.20,55.52,99.35,55.59,99.45,55.64,99.38,55.66,99.38,55.65,99.50,55.56,99.65,55.46,99.67,55.38,99.62,55.44,99.58,55.54,99.58,55.59,99.58,55.44,99.53,55.29,99.45,55.23,99.40,55.26,99.45,55.31,99.53,55.30,99.40,55.29,99.20,55.35,99.03,55.39,99.35,55.41,99.70,55.38,99.60,55.36,99.17,55.41,99.17,55.46,99.60,55.52,100.03,55.51,100.08,55.51,100.10,55.52,100.10,55.52,100.08,55.55,100.12,55.56,100.17,55.59,100.25,55.58,100.25,55.58,100.25,55.56,100.22,55.52,100.22,55.55,100.12,55.59,99.95,55.61,99.78,55.60,99.70
RZ_7487726_1630,0,7345,50,0,0,55.58,99.70,55.60,99.80,55.64,99.92,55.66,100.08,55.66,100.17,55.66,100.25,55.64,100.33,55.60,100.40,55.55,100.45,55.52,100.42,55.50,100.35,55.49,100.25,55.48,100.20,55.46,100.20,55.42,100.22,55.39,100.25,55.36,100.25,55.38,100.28,55.39,100.45,55.46,100.62,55.54,100.80,55.64,100.78,55.67,100.60,55.70,100.35,55.69,100.12,55.70,100.03,55.73,99.97,55.65,99.95,55.55,99.95,55.40,99.95,55.36,100.03,55.39,100.17,55.44,100.30,55.46,100.40,55.44,100.40,55.36,100.40,55.33,100.25,55.35,100.12,55.36,100.00,55.39,99.65,55.44,99.30,55.58,99.50,55.67,100.08,55.74,100.60,55.75,100.55,55.77,100.45,55.73,100.38,55.66,100.33,55.64,100.28,55.66,100.17
RZ_7487726_1631,0,7345,50,0,0,55.64,100.00,55.59,99.85,55.59,99.88,55.65,100.00,55.73,100.28,55.73,100.42,55.70,100.15,55.67,99.75,55.66,99.60,55.75,99.80,55.81,99.97,55.75,99.92,55.62,99.95,55.50,100.03,55.48,100.05,55.50,100.05,55.62,100.12,55.76,100.22,55.85,100.28,55.88,100.38,55.90,100.45,55.92,100.45,55.94,100.30,55.95,100.15,55.96,100.15,55.86,100.20,55.76,100.28,55.66,100.35,55.73,100.35,55.80,100.40,55.84,100.42,55.80,100.08,55.76,99.65,55.80,99.55,55.83,99.90,55.85,100.30,55.83,100.38,55.81,100.35,55.79,100.20,55.76,100.08,55.73,100.17,55.70,100.33,55.67,100.58,55.76,100.65,55.88,100.72,55.95,100.70,55.89,100.70,55.83,100.38,55.77,100.03,55.77,99.95
RZ_7487726_1632,0,7345,50,0,0,55.80,100.20,55.81,100.55,55.85,100.67,55.88,100.78,55.90,100.60,55.86,100.45,55.83,100.35,55.83,100.47,55.89,100.60,55.89,100.67,55.83,100.70,55.79,100.83,55.85,100.92,55.91,101.03,55.94,101.05,55.94,100.88,55.94,100.72,55.95,100.60,55.98,100.33,55.98,100.03,55.99,99.95,55.99,100.33,56.00,100.70,56.08,100.88,56.14,100.85,56.14,100.65,56.08,100.50,56.01,100.38,56.09,100.45,56.15,100.45,56.20,100.45,56.15,100.45,56.11,100.47,56.09,100.50,56.01,100.60,55.94,100.65,55.91,100.70,55.95,100.83,56.04,100.97,56.08,101.00,56.15,100.83,56.20,100.65,56.24,100.50,56.16,100.35,56.00,100.20,55.84,100.15,55.76,100.10,55.76,100.03,55.83,99.78,55.89,99.65
RZ_7487726_1633,0,7345,50,0,0,56.05,100.12,56.14,100.75,56.19,101.15,56.15,100.75,56.12,100.38,56.16,100.30,56.19,100.40,56.20,100.58,56.19,100.72,56.19,100.85,56.20,100.85,56.23,100.90,56.11,100.95,56.01,100.95,55.90,100.83,55.91,100.80,55.84,100.83,55.75,100.90,55.81,100.90,55.95,100.90,56.10,100.88,56.09,100.80,56.08,100.72,56.06,100.83,56.08,100.92,56.09,101.00,56.11,100.85,56.14,100.65,56.15,100.45,56.17,100.30,56.17,100.45,56.17,100.67,56.14,100.88,56.10,100.88,56.06,100.90,56.00,100.90,55.98,100.67,55.89,100.45,55.84,100.33,55.77,100.45,55.76,100.62,55.88,100.67,55.99,100.72,56.11,100.70,56.10,100.72,56.09,100.72,56.15,100.67,56.21,100.50,56.29,100.35,56.31,100.35
RZ_7487726_1634,0,7345,50,0,0,56.30,100.30,56.29,100.22,56.29,100.17,56.27,100.28,56.25,100.42,56.21,100.55,56.19,100.50,56.17,100.45,56.14,100.33,56.09,100.28,56.10,100.22,56.15,100.28,56.20,100.28,56.20,100.28,56.19,100.22,56.21,100.20,56.24,100.28,56.25,100.33,56.25,100.38,56.25,100.40,56.21,100.47,56.15,100.58,56.10,100.60,56.10,100.65,56.15,100.70,56.20,100.67,56.23,100.65,56.23,100.62,56.21,100.60,56.17,100.55,56.15,100.53,56.12,100.50,56.11,100.47,56.11,100.58,56.12,100.70,56.14,100.85,56.15,100.88,56.15,100.90,56.16,100.97,56.19,101.03,56.21,101.03,56.20,100.95,56.16,100.90,56.11,100.88,56.08,100.88,56.06,100.80,56.08,100.72,56.15,100.62,56.21,100.58,56.25,100.55
RZ_7487726_1635,0,7420,50,75,0,56.25,100.58,56.17,100.60,56.10,100.62,56.09,100.62,56.15,100.65,56.21,100.62,56.23,100.60,56.20,100.55,56.19,100.53,56.16,100.50,56.19,100.22,56.20,99.92,56.23,99.90,56.23,100.10,56.24,100.30,56.24,100.35,56.25,100.47,56.26,100.60,56.26,100.62,56.26,100.65,56.27,100.47,56.29,100.30,56.30,100.12,56.30,100.33,56.30,100.53,56.29,100.80,56.26,100.83,56.23,100.85,56.21,100.78,56.21,100.72,56.25,100.65,56.27,100.38,56.31,100.10,56.31,100.08,56.31,100.15,56.24,100.28,56.19,100.20,56.12,100.25,56.11,100.33,56.21,100.40,56.33,100.33,56.40,100.20,56.36,100.10,56.30,100.17,56.29,100.22,56.25,100.25,56.24,100.25,56.23,100.28,56.25,100.28,56.26,100.28
RZ_7487726_1636,0,7420,50,0,0,56.26,100.30,56.24,100.35,56.26,100.40,56.29,100.47,56.31,100.53,56.33,100.60,56.34,100.62,56.35,100.75,56.35,100.85,56.31,100.88,56.29,100.78,56.24,100.72,56.23,100.70,56.21,100.70,56.23,100.67,56.26,100.60,56.30,100.47,56.27,100.38,56.21,100.38,56.14,100.42,56.12,100.35,56.20,100.22,56.29,100.20,56.34,100.40,56.30,100.62,56.26,100.70,56.26,100.65,56.30,100.35,56.35,100.10,56.39,99.90,56.38,99.95,56.36,99.90,56.24,99.78,56.11,99.60,55.98,99.88,55.99,100.22,56.00,100.58,56.04,100.58,56.05,100.58,56.06,100.47,56.14,100.40,56.23,100.42,56.29,100.55,56.30,100.65,56.34,100.65,56.30,100.62,56.24,100.50,56.16,100.38,56.15,100.22,56.11,100.17
RZ_7487726_1637,0,7420,50,0,0,56.10,100.17,56.15,100.22,56.23,100.40,56.29,100.55,56.27,100.67,56.23,100.62,56.17,100.60,56.10,100.58,56.09,100.50,56.14,100.38,56.21,100.28,56.27,100.25,56.29,100.28,56.30,100.33,56.33,100.35,56.33,100.33,56.34,100.30,56.34,100.30,56.35,100.30,56.35,100.25,56.35,100.20,56.35,100.10,56.35,100.05,56.34,100.00,56.33,99.95,56.31,99.90,56.29,99.85,56.31,99.97,56.36,100.08,56.39,100.22,56.36,100.20,56.34,100.22,56.35,100.22,56.35,100.20,56.35,100.20,56.34,100.22,56.33,100.25,56.33,100.28,56.34,100.28,56.35,100.30,56.34,100.28,56.30,100.25,56.31,100.33,56.33,100.40,56.34,100.58,56.30,100.62,56.29,100.62,56.34,100.53,56.40,100.42,56.42,100.35
RZ_7487726_1638,0,7420,50,0,0,56.36,100.30,56.31,100.22,56.27,100.20,56.35,100.28,56.42,100.38,56.46,100.38,56.45,100.28,56.42,100.15,56.44,100.15,56.45,100.12,56.44,100.10,56.42,100.08,56.42,100.10,56.44,100.10,56.46,100.20,56.48,100.25,56.49,100.33,56.49,100.35,56.49,100.45,56.48,100.50,56.46,100.50,56.45,100.42,56.45,100.35,56.44,100.35,56.45,100.35,56.46,100.33,56.49,100.40,56.50,100.53,56.51,100.62,56.50,100.60,56.52,100.38,56.54,100.17,56.51,100.00,56.45,100.10,56.38,100.33,56.34,100.53,56.30,100.65,56.29,100.58,56.31,100.50,56.36,100.47,56.39,100.50,56.40,100.50,56.38,100.55,56.36,100.60,56.39,100.60,56.44,100.60,56.51,100.55,56.54,100.53,56.51,100.50,56.48,100.53
RZ_7487726_1639,0,7420,49,0,0,56.40,100.55,56.38,100.53,56.38,100.50,56.42,100.47,56.48,100.45,56.51,100.42,56.48,100.45,56.45,100.42,56.42,100.38,56.44,100.28,56.46,100.20,56.48,100.22,56.50,100.22,56.51,100.25,56.52,100.25,56.52,100.25,56.52,100.30,56.52,100.33,56.48,100.38,56.44,100.40,56.38,100.45,56.36,100.47,56.35,100.50,56.36,100.53,56.41,100.53,56.46,100.53,56.50,100.53,56.46,100.58,56.42,100.62,56.45,100.70,56.51,100.70,56.56,100.75,56.55,100.85,56.54,100.85,56.54,100.78,56.58,100.65,56.60,100.60,56.59,100.60,56.55,100.58,56.52,100.47,56.54,100.40,56.54,100.33,56.52,100.38,56.59,100.42,56.65,100.47,56.71,100.47,56.67,100.45,56.62,100.53,56.60,100.62
RZ_7487726_1640,0,7420,50,0,0,56.59,100.67,56.60,100.65,56.61,100.62,56.60,100.72,56.60,100.80,56.60,100.83,56.61,100.75,56.62,100.70,56.62,100.70,56.64,100.62,56.61,100.55,56.59,100.55,56.58,100.65,56.60,100.70,56.62,100.67,56.62,100.78,56.62,100.88,56.60,101.00,56.59,101.03,56.58,101.10,56.55,101.17,56.54,101.22,56.51,101.20,56.48,101.10,56.54,100.95,56.62,100.90,56.66,100.88,56.62,100.88,56.58,100.83,56.58,100.72,56.59,100.60,56.59,100.58,56.60,100.62,56.62,100.67,56.60,100.67,56.55,100.70,56.49,100.70,56.45,100.65,56.49,100.60,56.55,100.75,56.58,100.92,56.51,101.03,56.45,100.92,56.48,100.83,56.51,100.83,56.58,100.85,56.61,100.85,56.65,100.78,56.67,100.72,56.70,100.67
RZ_7487726_1641,0,7420,50,0,0,56.79,100.67,56.88,100.53,56.91,100.40,56.83,100.58,56.73,100.90,56.65,101.12,56.60,101.03,56.55,100.90,56.55,100.90,56.55,100.92,56.56,100.95,56.58,101.10,56.59,101.25,56.62,101.40,56.65,101.50,56.60,101.58,56.54,101.53,56.46,101.35,56.44,101.20,56.50,101.20,56.60,101.15,56.65,101.08,56.62,101.10,56.65,101.17,56.71,101.25,56.73,101.28,56.67,101.38,56.62,101.47,56.62,101.60,56.62,101.62,56.61,101.67,56.60,101.65,56.59,101.60,56.58,101.58,56.56,101.60,56.61,101.65,56.66,101.67,56.73,101.65,56.71,101.65,56.69,101.67,56.67,101.70,56.69,101.75,56.73,101.55,56.75,101.33,56.76,101.17,56.77,101.30,56.79,101.42,56.81,101.50,56.85,101.53,56.89,101.53
RZ_7487726_1642,0,7420,51,0,0,56.89,101.65,56.86,101.78,56.81,101.92,56.79,101.95,56.77,101.90,56.77,101.83,56.75,101.75,56.73,101.75,56.77,101.75,56.85,101.72,56.91,101.75,56.88,101.80,56.84,101.88,56.80,101.92,56.79,101.97,56.76,101.97,56.79,101.97,56.79,102.00,56.80,102.03,56.79,102.08,56.80,101.80,56.79,101.50,56.80,101.22,56.80,101.25,56.88,101.30,56.90,101.53,56.90,101.72,56.85,101.88,56.84,101.85,56.84,101.83,56.85,101.85,56.85,101.92,56.85,102.00,56.85,102.00,56.77,101.97,56.74,101.75,56.71,101.55,56.76,101.25,56.81,101.17,56.83,101.40,56.88,101.62,56.90,101.80,56.91,101.78,56.90,101.80,56.88,101.83,56.88,101.75,56.83,101.67,56.76,101.65,56.71,101.50,56.71,101.40,56.69,101.28
RZ_7487726_1643,0,7420,50,0,0,56.66,101.25,56.66,101.17,56.67,101.12,56.69,101.12,56.70,101.15,56.64,101.20,56.58,101.30,56.50,101.38,56.50,101.50,56.48,101.58,56.46,101.35,56.44,101.08,56.41,100.85,56.42,100.95,56.45,101.08,56.46,101.25,56.46,101.40,56.48,101.53,56.45,101.45,56.41,101.35,56.48,101.25,56.59,101.17,56.69,101.08,56.67,100.97,56.66,100.97,56.66,100.97,56.65,100.95,56.62,100.92,56.59,100.90,56.69,100.90,56.81,100.83,56.84,100.75,56.74,101.00,56.61,101.33,56.59,101.45,56.58,101.25,56.59,101.03,56.64,100.97,56.69,100.90,56.75,100.83,56.76,100.72,56.71,100.70,56.67,100.70,56.64,100.75,56.62,100.88,56.61,100.97,56.66,101.10,56.75,101.15,56.86,101.15,56.90,101.12
RZ_7487726_1644,0,7420,50,0,0,56.92,101.08,56.89,101.08,56.80,101.00,56.74,100.88,56.69,100.78,56.69,100.80,56.69,100.85,56.70,100.78,56.71,100.67,56.73,100.58,56.77,100.58,56.83,100.58,56.85,100.58,56.80,100.45,56.75,100.33,56.71,100.33,56.69,100.45,56.65,100.53,56.64,100.47,56.66,100.45,56.70,100.47,56.74,100.47,56.75,100.47,56.76,100.47,56.74,100.38,56.70,100.28,56.66,100.17,56.64,100.17,56.61,100.15,56.59,100.12,56.67,100.10,56.76,100.00,56.80,99.95,56.74,99.90,56.66,99.97,56.62,100.03,56.62,100.10,56.61,100.12,56.65,100.15,56.69,100.10,56.73,100.08,56.73,100.15,56.71,100.28,56.71,100.25,56.73,100.10,56.77,99.95,56.80,99.95,56.80,99.97,56.76,100.05,56.73,100.12
RZ_7487726_1645,0,7420,50,0,0,56.73,100.17,56.71,100.20,56.71,100.20,56.70,100.22,56.67,100.25,56.65,100.25,56.61,100.20,56.58,100.17,56.54,99.95,56.60,99.75,56.67,99.60,56.75,99.65,56.74,99.70,56.70,99.70,56.62,99.75,56.56,99.85,56.50,99.92,56.54,99.92,56.60,99.90,56.66,99.88,56.65,99.85,56.61,99.75,56.59,99.65,56.58,99.75,56.59,99.90,56.61,100.00,56.60,99.97,56.59,99.95,56.58,99.90,56.59,99.83,56.60,99.75,56.60,99.78,56.64,99.80,56.67,99.80,56.71,99.80,56.67,99.80,56.64,99.85,56.61,99.70,56.59,99.53,56.56,99.38,56.54,99.42,56.56,99.47,56.60,99.50,56.61,99.55,56.59,99.72,56.58,99.92,56.60,99.95,56.61,99.92,56.61,99.88,56.60,99.90
RZ_7487726_1646,0,7420,50,0,0,56.59,99.90,56.65,99.88,56.70,99.85,56.80,99.83,56.85,99.80,56.83,99.75,56.76,99.65,56.73,99.60,56.76,99.58,56.79,99.58,56.76,99.58,56.69,99.58,56.59,99.60,56.49,99.60,56.49,99.53,56.51,99.53,56.54,99.60,56.54,99.72,56.59,99.55,56.64,99.33,56.70,99.05,56.70,99.03,56.61,99.12,56.54,99.22,56.50,99.35,56.55,99.35,56.59,99.35,56.66,99.38,56.73,99.38,56.69,99.35,56.58,99.50,56.51,99.60,56.54,99.67,56.59,99.62,56.58,99.62,56.58,99.55,56.58,99.45,56.59,99.30,56.59,99.20,56.60,99.08,56.60,99.05,56.62,99.05,56.64,99.10,56.64,99.15,56.61,99.15,56.58,99.22,56.54,99.28,56.52,99.33,56.56,99.30,56.61,99.30
RZ_7487726_1647,0,7420,51,0,0,56.65,99.33,56.64,99.35,56.58,99.35,56.52,99.30,56.52,99.28,56.58,99.28,56.62,99.33,56.62,99.38,56.59,99.38,56.56,99.33,56.52,99.28,56.58,99.22,56.62,99.22,56.62,99.25,56.56,99.28,56.50,99.25,56.50,99.22,56.46,99.10,56.44,99.03,56.42,98.92,56.44,98.88,56.42,98.92,56.39,99.03,56.34,99.10,56.31,99.08,56.31,99.10,56.31,99.12,56.34,99.17,56.46,99.17,56.58,99.17,56.59,99.17,56.52,99.17,56.46,99.15,56.48,99.15,56.51,99.15,56.55,99.15,56.59,99.17,56.58,99.17,56.51,99.15,56.48,99.15,56.45,99.15,56.51,99.15,56.58,99.05,56.64,98.97,56.64,98.90,56.62,98.95,56.59,99.00,56.51,99.05,56.41,98.92,56.34,98.78,56.36,98.78
RZ_7487726_1648,0,7420,50,0,0,56.42,98.92,56.49,99.05,56.52,98.88,56.52,98.70,56.56,98.58,56.58,98.53,56.61,98.50,56.62,98.58,56.64,98.67,56.54,98.78,56.45,98.75,56.38,98.72,56.40,98.72,56.42,98.75,56.42,98.75,56.42,98.80,56.44,98.80,56.44,98.85,56.44,98.90,56.44,98.95,56.44,99.00,56.46,99.00,56.51,98.75,56.59,98.47,56.62,98.28,56.66,98.35,56.65,98.42,56.60,98.47,56.51,98.55,56.44,98.62,56.42,98.65,56.45,98.58,56.48,98.53,56.49,98.50,56.49,98.47,56.49,98.47,56.48,98.47,56.48,98.53,56.48,98.55,56.48,98.62,56.49,98.70,56.50,98.78,56.52,98.80,56.54,98.83,56.51,98.90,56.54,98.95,56.55,98.95,56.54,98.90,56.46,98.85,56.40,98.85
RZ_7487726_1649,0,7420,51,0,0,56.41,98.85,56.41,98.78,56.42,98.70,56.42,98.62,56.39,98.65,56.35,98.67,56.34,98.72,56.35,98.75,56.38,98.83,56.36,98.90,56.36,98.97,56.41,98.92,56.46,98.85,56.49,98.80,56.49,98.78,56.48,98.72,56.54,98.70,56.58,98.65,56.59,98.67,56.55,98.67,56.52,98.65,56.54,98.62,56.54,98.62,56.54,98.65,56.52,98.67,56.54,98.70,56.56,98.67,56.56,98.85,56.49,99.03,56.41,99.00,56.34,98.83,56.34,98.72,56.33,98.83,56.33,98.92,56.31,98.90,56.33,98.83,56.33,98.78,56.35,98.72,56.40,98.67,56.49,98.62,56.58,98.58,56.61,98.53,56.60,98.55,56.59,98.58,56.59,98.58,56.59,98.50,56.58,98.55,56.55,98.65,56.54,98.70,56.52,98.62,56.52,98.50
RZ_7487726_1650,0,7420,51,0,0,56.51,98.42,56.51,98.38,56.51,98.35,56.49,98.33,56.46,98.40,56.39,98.47,56.35,98.62,56.39,98.72,56.45,98.83,56.52,98.88,56.52,98.88,56.51,98.88,56.51,98.90,56.51,99.03,56.50,99.10,56.49,99.15,56.48,99.03,56.46,98.95,56.50,98.90,56.55,98.83,56.64,98.72,56.67,98.60,56.64,98.50,56.58,98.42,56.51,98.33,56.48,98.35,56.44,98.38,56.41,98.40,56.41,98.40,56.45,98.40,56.48,98.40,56.51,98.42,56.58,98.42,56.64,98.45,56.61,98.47,56.56,98.50,56.51,98.53,56.55,98.53,56.60,98.53,56.62,98.40,56.60,98.22,56.59,98.03,56.60,98.08,56.60,98.22,56.59,98.35,56.54,98.35,56.50,98.40,56.49,98.47,56.52,98.40,56.54,98.30,56.51,98.17
RZ_7487726_1651,0,7420,50,0,0,56.48,98.15,56.46,98.15,56.50,98.15,56.56,98.05,56.69,97.95,56.74,97.95,56.79,98.15,56.80,98.33,56.80,98.40,56.74,98.40,56.66,98.40,56.60,98.38,56.60,98.35,56.60,98.30,56.58,98.30,56.55,98.30,56.55,98.30,56.56,98.33,56.52,98.35,56.48,98.38,56.42,98.45,56.48,98.53,56.51,98.60,56.56,98.60,56.54,98.58,56.52,98.55,56.59,98.47,56.69,98.28,56.76,98.10,56.77,97.95,56.76,97.95,56.77,97.95,56.70,97.95,56.62,98.03,56.55,98.12,56.56,98.22,56.58,98.28,56.59,98.25,56.60,98.20,56.66,98.15,56.71,98.15,56.80,98.15,56.84,98.22,56.84,98.28,56.81,98.25,56.80,98.20,56.80,98.12,56.75,98.12,56.71,98.12,56.67,98.12
RZ_7487726_1652,0,7420,50,0,0,56.66,98.15,56.67,98.15,56.67,98.17,56.69,98.15,56.62,98.12,56.59,98.08,56.62,98.15,56.70,98.20,56.79,98.25,56.77,98.22,56.80,98.20,56.81,98.20,56.80,98.20,56.79,98.17,56.76,98.15,56.76,98.15,56.76,98.22,56.70,98.30,56.64,98.28,56.59,98.17,56.58,98.15,56.67,98.20,56.77,98.22,56.88,98.20,56.88,98.15,56.90,98.03,56.91,97.90,56.86,97.78,56.80,97.83,56.69,97.83,56.65,97.83,56.69,97.78,56.76,97.78,56.92,97.75,57.01,97.72,57.09,97.70,57.05,97.70,56.89,97.75,56.74,97.78,56.70,97.80,56.79,97.83,56.81,97.88,56.75,97.88,56.66,97.90,56.64,97.97,56.61,98.03,56.61,98.03,56.65,97.90,56.70,97.78,56.76,97.60
RZ_7487726_1653,0,7420,50,0,0,56.80,97.45,56.79,97.45,56.76,97.58,56.75,97.67,56.77,97.72,56.81,97.75,56.83,97.75,56.83,97.78,56.80,97.72,56.77,97.58,56.75,97.45,56.75,97.47,56.76,97.58,56.76,97.72,56.77,97.75,56.76,97.70,56.76,97.65,56.77,97.62,56.77,97.60,56.84,97.55,56.89,97.53,56.86,97.53,56.77,97.55,56.69,97.58,56.67,97.60,56.69,97.60,56.74,97.55,56.80,97.50,56.85,97.50,56.86,97.50,56.90,97.50,56.91,97.40,56.92,97.35,56.91,97.30,56.80,97.33,56.69,97.40,56.61,97.42,56.66,97.35,56.71,97.33,56.75,97.38,56.77,97.53,56.81,97.62,56.80,97.67,56.76,97.67,56.74,97.67,56.73,97.65,56.71,97.55,56.70,97.47,56.71,97.42,56.71,97.50
RZ_7487726_1654,0,7420,50,0,0,56.70,97.58,56.71,97.53,56.71,97.47,56.71,97.40,56.67,97.42,56.64,97.42,56.62,97.40,56.66,97.40,56.69,97.38,56.66,97.35,56.64,97.28,56.61,97.22,56.64,97.35,56.67,97.42,56.71,97.45,56.73,97.33,56.75,97.25,56.75,97.25,56.75,97.20,56.76,97.20,56.71,97.17,56.70,97.15,56.69,97.17,56.71,97.20,56.70,97.28,56.66,97.35,56.65,97.40,56.64,97.50,56.61,97.62,56.58,97.75,56.55,97.72,56.52,97.70,56.51,97.67,56.52,97.53,56.55,97.38,56.58,97.20,56.65,97.17,56.70,97.25,56.73,97.35,56.69,97.42,56.65,97.42,56.62,97.45,56.62,97.47,56.61,97.47,56.66,97.47,56.73,97.47,56.76,97.47,56.74,97.45,56.71,97.45,56.67,97.45
RZ_7487726_1655,0,7420,50,0,0,56.65,97.40,56.61,97.35,56.64,97.22,56.65,97.20,56.67,97.15,56.69,97.05,56.65,96.95,56.60,97.10,56.55,97.33,56.54,97.45,56.59,97.33,56.62,97.33,56.67,97.47,56.71,97.62,56.75,97.62,56.79,97.65,56.76,97.70,56.73,97.75,56.70,97.72,56.69,97.67,56.71,97.53,56.71,97.47,56.66,97.40,56.61,97.38,56.60,97.35,56.64,97.33,56.67,97.30,56.73,97.28,56.77,97.28,56.80,97.35,56.76,97.50,56.74,97.67,56.73,97.67,56.74,97.47,56.76,97.30,56.80,97.17,56.81,97.17,56.79,97.20,56.76,97.22,56.76,97.25,56.76,97.30,56.75,97.45,56.75,97.60,56.74,97.65,56.74,97.62,56.69,97.60,56.65,97.65,56.62,97.67,56.65,97.67,56.67,97.60
RZ_7487726_1656,0,7420,50,0,3,56.69,97.50,56.69,97.42,56.65,97.42,56.62,97.45,56.59,97.50,56.60,97.53,56.65,97.55,56.70,97.55,56.69,97.47,56.64,97.42,56.61,97.38,56.65,97.42,56.69,97.45,56.69,97.45,56.69,97.50,56.69,97.62,56.69,97.72,56.70,97.62,56.73,97.50,56.74,97.42,56.75,97.40,56.76,97.38,56.76,97.40,56.75,97.50,56.74,97.60,56.70,97.55,56.66,97.47,56.66,97.38,56.67,97.35,56.71,97.35,56.75,97.35,56.80,97.35,56.83,97.30,56.85,97.20,56.88,97.10,56.77,97.10,56.65,97.08,56.55,97.05,56.58,97.03,56.60,97.03,56.60,97.05,56.60,97.05,56.61,97.08,56.61,97.10,56.62,97.17,56.64,97.25,56.65,97.30,56.61,97.33,56.58,97.35,56.55,97.35
RZ_7487726_1657,0,7420,51,0,3,56.58,97.30,56.59,97.22,56.60,97.15,56.64,97.15,56.77,97.40,57.02,97.65,57.39,97.90,57.90,98.25,58.39,98.60,58.96,99.05,59.45,99.33,60.09,99.58,60.74,99.92,61.36,100.10,62.10,100.28,62.80,100.40,63.52,100.50,64.45,100.53,65.46,100.45,66.69,100.70,67.89,101.12,69.19,102.05,70.45,102.92,71.53,104.05,72.61,105.30,73.54,106.70,74.31,108.35,74.81,109.33,75.22,110.00,75.69,110.53,76.30,111.38,77.05,112.22,78.05,113.50,79.20,114.83,80.39,116.67,81.44,118.50,82.28,120.40,83.21,121.72,83.95,122.83,84.58,123.88,85.10,125.30,85.50,126.22,86.04,127.47,86.40,128.57,86.94,129.82,87.53,130.53,88.15,131.20,88.88,131.97,89.28,132.65,89.88,133.40,90.34,134.10
RZ_7487726_1658,0,7420,51,0,3,90.88,135.32,91.11,136.57,91.33,137.78,91.45,138.55,91.58,139.50,91.62,140.35,91.69,141.22,91.75,141.95,91.74,142.35,91.72,142.78,91.81,142.88,91.88,143.00,91.95,143.00,91.94,143.25,91.94,143.50,91.92,143.75,91.91,143.80,91.86,143.88,91.81,144.15,91.78,144.40,91.78,144.60,91.75,144.62,91.69,144.65,91.61,144.70,91.50,144.78,91.42,144.93,91.35,145.05,91.30,145.00,91.24,144.88,91.10,144.75,91.03,144.78,90.95,144.82,90.95,144.88,90.96,144.88,90.88,144.88,90.78,144.85,90.64,144.65,90.60,144.45,90.56,144.32,90.58,144.40,90.60,144.47,90.62,144.25,90.65,144.00,90.65,143.93,90.47,144.12,90.31,144.15,90.14,144.05,90.11,143.95,90.09,144.05,90.09,143.85,90.10,143.65
RZ_7487726_1659,0,7420,50,0,3,90.10,143.45,90.11,143.38,90.12,143.22,90.14,143.07,90.15,142.85,90.12,142.78,90.04,142.68,89.96,142.75,89.91,142.80,89.94,142.82,89.94,142.85,89.92,142.82,89.91,142.78,89.92,142.80,89.91,142.85,89.91,142.80,89.91,142.50,89.95,142.18,89.97,142.15,89.90,142.30,89.81,142.45,89.76,142.50,89.80,142.53,89.84,142.45,89.85,142.20,89.85,141.95,89.75,141.88,89.65,141.93,89.66,141.88,89.72,141.80,89.80,141.65,89.79,141.53,89.76,141.38,89.75,141.35,89.74,141.45,89.72,141.55,89.70,141.60,89.69,141.62,89.71,141.65,89.74,141.60,89.76,141.50,89.76,141.30,89.65,141.30,89.55,141.22,89.46,141.25,89.47,141.20,89.51,141.12,89.54,141.07,89.56,141.00,89.56,140.97
RZ_7487726_1660,0,7420,50,0,3,89.51,140.95,89.46,140.93,89.40,140.90,89.39,140.85,89.39,140.85,89.39,140.82,89.38,140.70,89.35,140.60,89.35,140.68,89.39,140.85,89.41,141.03,89.45,141.05,89.47,141.00,89.53,140.90,89.54,140.78,89.45,140.75,89.35,140.78,89.28,140.82,89.31,140.85,89.36,140.85,89.38,140.85,89.38,140.88,89.35,140.80,89.34,140.72,89.35,140.65,89.39,140.65,89.41,140.68,89.41,140.70,89.35,140.72,89.30,140.75,89.31,140.78,89.40,140.78,89.50,140.80,89.53,140.82,89.47,140.62,89.39,140.40,89.24,140.28,89.17,140.47,89.12,140.68,89.15,140.68,89.17,140.55,89.17,140.43,89.21,140.38,89.28,140.40,89.33,140.40,89.34,140.43,89.30,140.43,89.25,140.43,89.21,140.62,89.21,140.80
RZ_7487726_1661,0,7420,50,0,3,89.21,140.97,89.21,140.95,89.22,140.93,89.21,140.90,89.21,140.80,89.21,140.68,89.21,140.47,89.22,140.40,89.25,140.40,89.26,140.45,89.28,140.50,89.28,140.43,89.28,140.38,89.26,140.35,89.25,140.38,89.25,140.43,89.26,140.38,89.26,140.35,89.26,140.38,89.25,140.47,89.24,140.57,89.22,140.57,89.21,140.50,89.19,140.45,89.15,140.40,89.12,140.28,89.15,140.12,89.16,140.15,89.19,140.28,89.19,140.38,89.17,140.35,89.16,140.38,89.14,140.43,89.14,140.45,89.11,140.47,89.06,140.45,89.01,140.40,89.01,140.35,89.04,140.30,89.08,140.10,89.09,139.90,89.08,139.80,89.05,139.97,89.09,140.15,89.14,140.12,89.20,140.00,89.17,140.07,89.20,140.22,89.24,140.38,89.28,140.32
RZ_7487726_1662,0,7420,51,0,3,89.28,140.30,89.28,140.25,89.26,140.18,89.24,140.12,89.21,140.15,89.20,140.25,89.22,140.35,89.24,140.38,89.26,140.38,89.25,140.40,89.22,140.43,89.22,140.45,89.22,140.47,89.26,140.50,89.28,140.53,89.26,140.60,89.25,140.68,89.25,140.62,89.22,140.47,89.19,140.28,89.16,140.20,89.19,140.10,89.21,140.00,89.21,139.97,89.19,140.00,89.16,140.05,89.20,140.10,89.24,140.10,89.25,140.22,89.26,140.30,89.20,140.38,89.14,140.30,89.15,140.22,89.21,140.18,89.30,140.05,89.31,140.00,89.34,139.93,89.33,139.93,89.33,140.05,89.31,140.20,89.25,140.38,89.19,140.40,89.11,140.45,89.09,140.45,89.06,140.28,89.06,140.07,89.08,139.93,89.09,139.93,89.10,139.95,89.10,139.93,89.10,139.93
RZ_7487726_1663,0,7420,51,0,3,89.16,140.07,89.21,140.25,89.26,140.40,89.20,140.43,89.16,140.43,89.12,140.43,89.21,140.28,89.29,140.10,89.30,140.05,89.24,140.15,89.17,140.25,89.17,140.25,89.21,140.25,89.24,140.30,89.25,140.40,89.24,140.53,89.24,140.57,89.24,140.53,89.25,140.43,89.26,140.35,89.29,140.20,89.35,140.05,89.41,139.97,89.62,139.97,89.86,139.97,90.22,140.12,90.55,140.47,91.05,140.82,91.64,141.07,92.45,141.47,93.22,141.95,93.88,142.38,94.46,142.88,95.20,143.50,96.03,144.03,96.78,144.12,97.53,144.62,98.40,145.32,99.49,146.03,100.67,146.78,101.80,147.38,102.94,148.15,103.76,148.53,104.50,148.85,105.25,149.03,106.12,149.40,107.19,149.75,108.20,150.18,109.24,150.20,110.09,150.35,110.91,150.55
RZ_7487726_1664,0,7420,50,0,3,111.71,151.15,112.47,151.62,113.21,152.18,113.70,152.72,114.36,153.32,114.76,154.00,115.35,154.28,115.66,154.55,116.21,154.68,116.62,155.12,117.14,155.47,117.47,155.75,117.78,155.70,117.99,155.65,118.19,155.62,118.34,155.62,118.49,155.60,118.51,155.57,118.51,155.55,118.46,155.57,118.41,155.62,118.36,155.65,118.33,155.65,118.25,155.65,118.21,155.72,118.19,155.80,118.21,155.93,118.21,155.95,118.20,155.82,118.19,155.68,118.19,155.53,118.19,155.53,118.08,155.50,117.96,155.47,117.85,155.47,117.86,155.50,117.86,155.57,117.86,155.62,117.76,155.57,117.65,155.50,117.55,155.40,117.55,155.40,117.56,155.40,117.56,155.40,117.59,155.38,117.61,155.38,117.47,155.38,117.31,155.40,117.15,155.43,117.15,155.32
RZ_7487726_1665,0,7420,51,0,3,117.15,155.25,117.12,155.25,117.09,155.35,117.04,155.32,117.01,155.05,116.97,154.90,116.94,154.90,116.91,155.10,116.89,155.18,116.85,155.18,116.80,155.15,116.76,155.12,116.76,154.95,116.76,154.78,116.75,154.50,116.74,154.40,116.71,154.30,116.70,154.32,116.66,154.43,116.62,154.62,116.56,154.80,116.55,154.90,116.53,154.90,116.55,154.90,116.60,154.93,116.54,154.93,116.45,154.97,116.35,155.00,116.35,154.90,116.31,154.78,116.29,154.62,116.28,154.80,116.34,154.97,116.39,155.03,116.41,154.82,116.40,154.62,116.39,154.50,116.40,154.45,116.40,154.45,116.38,154.60,116.33,154.70,116.29,154.75,116.28,154.88,116.29,155.05,116.30,155.22,116.30,155.25,116.30,155.32,116.29,155.35,116.24,155.35,116.19,155.32,116.15,155.32
RZ_7487726_1666,0,7420,50,0,3,116.14,155.35,116.16,155.38,116.19,155.40,116.19,155.40,116.17,155.22,116.16,155.05,116.15,154.82,116.14,154.80,116.12,154.85,116.12,154.93,116.15,155.03,116.17,155.05,116.19,155.12,116.15,155.20,116.11,155.25,116.09,155.20,116.06,155.18,116.05,155.20,116.08,155.18,116.10,155.12,116.10,155.10,116.10,155.10,116.10,155.12,116.09,155.12,116.09,155.12,116.10,155.12,116.10,155.10,116.04,155.00,115.96,154.82,115.90,154.70,116.00,154.53,116.11,154.43,116.17,154.45,116.15,154.62,116.12,154.80,116.05,154.85,115.97,154.93,115.90,155.00,115.91,155.10,115.91,155.18,115.92,155.22,115.97,155.15,116.01,155.07,116.01,155.00,115.95,154.97,115.90,154.85,115.89,154.70,115.90,154.53,115.91,154.45,115.94,154.43
RZ_7487726_1667,0,7420,50,0,3,115.95,154.43,115.94,154.50,115.90,154.53,115.90,154.57,115.94,154.50,115.97,154.45,115.99,154.38,115.97,154.38,115.97,154.40,116.00,154.07,116.04,153.70,116.09,153.32,116.14,153.25,116.29,153.18,116.44,153.03,116.55,152.72,116.54,152.47,116.54,152.18,116.55,151.95,116.53,151.82,116.47,151.78,116.42,151.80,116.41,151.32,116.42,150.85,116.44,150.43,116.44,150.38,116.42,150.25,116.40,150.07,116.41,149.45,116.42,148.82,116.46,147.95,116.49,147.35,116.92,145.60,117.47,144.20,118.08,143.07,118.35,143.32,118.47,143.85,118.53,145.18,118.49,147.53,118.47,150.07,118.45,153.50,118.42,156.55,118.30,160.30,118.00,164.88,117.71,169.32,117.40,174.35,117.11,178.65,116.59,184.35,116.15,189.97,115.83,194.95
RZ_7487726_1668,0,7420,50,0,3,115.69,200.60,115.34,207.15,114.97,213.80,113.94,221.22,113.09,228.45,112.22,236.15,112.05,242.78,111.66,249.40,111.03,256.77,110.45,261.75,108.61,271.85,107.44,281.93,106.06,295.52,106.12,303.60,105.20,312.43,104.45,317.95,103.85,321.25,103.85,321.25
RZ_7487726_1669,0,7420,50,0,3,null
RZ_7487726_1670,0,7420,50,0,3,-1.99,314.80,-1.99,314.80,-2.20,312.45,-2.15,307.95,-0.68,303.00,1.60,298.57,4.61,294.68,7.21,288.68,9.20,284.52,21.49,278.45,32.74,274.77,46.05,265.55,48.10,260.20,50.38,253.05,50.83,249.45,51.41,244.20,51.86,239.47,52.21,234.85,52.59,230.00,53.00,224.70,53.19,219.72,53.29,215.68,53.46,211.35,53.88,207.00,54.54,202.35,55.12,198.25,55.65,194.32,56.14,190.22,56.61,186.68,57.08,182.97,57.34,179.55,57.84,176.15,58.29,172.75,58.73,169.57,59.15,166.10,59.54,163.22,59.92,160.40,60.23,157.55,60.56,154.95,60.94,151.80,61.12,149.25,61.39,146.05,61.66,143.78,61.94,141.00
RZ_7487726_1671,0,7420,50,0,3,62.19,138.57,62.39,135.68,62.56,133.38,62.69,131.25,62.79,129.40,62.91,126.88,62.99,124.95,63.08,122.78,63.08,121.42,63.10,119.30,62.95,117.28,62.84,115.35,62.80,113.88,62.92,112.53,62.99,111.50,63.01,109.92,63.02,108.38,62.98,106.75,62.90,105.38,62.84,104.17,62.91,102.95,62.90,101.90,62.77,101.25,62.64,100.65,62.61,100.53,62.71,99.38,62.84,98.03,62.92,96.75,62.96,96.12,62.98,95.60,62.99,94.95,63.01,94.53,63.01,93.65,63.01,92.92,63.02,91.83,63.04,91.33,62.91,91.05,62.74,91.35,62.58,91.62,62.56,91.67,62.54,91.60,62.50,91.58,62.45,91.78,62.36,92.15,62.27,92.55,62.12,92.75,62.02,92.83,61.95,92.75,61.96,92.65,61.95,92.75
RZ_7487726_1672,0,7420,50,0,3,61.92,93.17,61.88,94.17,61.81,94.95,61.74,95.53,61.67,95.75,61.64,95.97,61.61,96.22,61.59,96.33,61.61,96.58,61.65,96.80,61.69,96.80,61.67,96.67,61.67,96.97,61.67,97.45,61.65,97.95,61.64,97.97,61.65,98.08,61.73,98.12,61.79,98.05,61.79,97.92,61.75,97.97,61.70,98.12,61.62,98.25,61.55,98.22,61.56,98.20,61.66,98.20,61.79,98.22,61.83,98.28,61.81,98.38,61.76,98.42,61.75,98.15,61.79,97.85,61.81,97.72,61.80,97.90,61.77,98.03,61.81,97.97,61.85,98.30,61.88,98.70,61.90,98.88,61.85,98.62,61.81,98.42,61.81,98.45,61.88,98.47,61.94,98.53,61.95,98.62,61.91,98.72,61.90,98.78,61.88,98.75,61.89,98.85,61.89,98.97
RZ_7487726_1673,0,7420,50,0,3,61.89,99.00,61.90,98.90,61.89,98.97,61.88,99.33,61.86,99.70,61.84,99.67,61.81,99.65,61.81,99.60,61.84,99.65,61.88,99.55,61.83,99.42,61.77,99.35,61.77,99.53,61.83,99.70,61.88,99.83,61.89,99.78,61.92,99.70,61.98,99.60,62.00,99.55,62.00,99.47,61.98,99.42,61.99,99.35,62.00,99.33,62.01,99.33,61.99,99.35,62.00,99.40,62.02,99.47,62.00,99.50,61.94,99.70,61.98,99.92,62.09,99.97,62.11,99.80,62.04,99.83,61.94,100.03,61.91,100.22,61.95,100.40,62.00,100.60,62.00,100.72,61.95,100.62,61.92,100.55,61.95,100.50,61.98,100.50,61.98,100.50,61.96,100.42,61.92,100.33,61.88,100.45,61.84,100.70,61.85,100.78,61.91,100.62,61.99,100.47
RZ_7487726_1674,0,7420,50,0,3,62.04,100.50,62.05,100.55,62.04,100.60,62.02,100.60,62.11,100.58,62.19,100.55,62.23,100.53,62.16,100.60,62.12,100.70,62.15,100.60,62.19,100.40,62.21,100.35,62.21,100.45,62.27,100.55,62.36,100.53,62.45,100.47,62.44,100.45,62.39,100.40,62.30,100.40,62.25,100.40,62.20,100.42,62.19,100.30,62.24,100.15,62.34,100.08,62.44,100.15,62.46,100.22,62.44,100.25,62.41,100.25,62.40,100.20,62.39,100.12,62.38,100.05,62.35,100.05,62.34,100.03,62.31,100.25,62.30,100.47,62.30,100.70,62.34,100.60,62.38,100.50,62.41,100.42,62.42,100.47,62.41,100.58,62.45,100.62,62.49,100.67,62.54,100.70,62.50,100.72,62.46,100.80,62.42,100.85,62.40,100.97,62.38,101.08,62.39,101.10
RZ_7487726_1675,0,7420,50,0,3,62.42,101.05,62.48,100.97,62.44,100.92,62.40,100.95,62.33,101.05,62.31,100.97,62.31,100.85,62.33,100.95,62.33,101.17,62.35,101.12,62.40,100.85,62.48,100.58,62.52,100.58,62.56,100.60,62.58,100.62,62.56,100.78,62.56,100.92,62.56,100.92,62.58,100.78,62.59,100.65,62.58,100.67,62.52,100.72,62.50,100.70,62.49,100.67,62.49,100.80,62.49,100.97,62.45,101.15,62.42,101.08,62.40,101.03,62.40,100.95,62.46,100.85,62.54,100.75,62.61,100.70,62.61,100.70,62.61,100.85,62.58,101.00,62.51,101.17,62.46,101.17,62.41,101.15,62.38,101.22,62.40,101.30,62.48,101.28,62.50,101.15,62.45,101.05,62.41,101.03,62.45,101.03,62.54,101.03,62.61,101.03,62.66,101.03,62.65,101.10
RZ_7487726_1676,0,7420,50,0,3,62.62,101.20,62.61,101.28,62.60,101.30,62.60,101.33,62.59,101.40,62.61,101.40,62.65,101.42,62.67,101.38,62.67,101.35,62.66,101.38,62.64,101.40,62.60,101.40,62.58,101.35,62.55,101.33,62.61,101.30,62.69,101.22,62.75,101.10,62.75,101.03,62.75,101.03,62.75,101.12,62.74,101.22,62.74,101.28,62.74,101.17,62.79,101.00,62.83,100.83,62.88,100.95,62.90,101.17,62.91,101.47,62.92,101.55,62.92,101.60,62.85,101.58,62.76,101.53,62.64,101.42,62.62,101.25,62.60,101.15,62.61,101.22,62.61,101.33,62.69,101.42,62.77,101.40,62.81,101.35,62.76,101.38,62.73,101.42,62.73,101.40,62.74,101.35,62.75,101.22,62.77,101.15,62.80,101.15,62.81,101.35,62.77,101.53,62.73,101.70
RZ_7487726_1677,0,7420,50,0,3,62.67,101.72,62.65,101.70,62.62,101.62,62.61,101.55,62.61,101.55,62.66,101.53,62.73,101.53,62.77,101.50,62.77,101.53,62.70,101.40,62.61,101.25,62.56,101.05,62.60,101.03,62.69,101.03,62.74,101.08,62.75,101.08,62.71,101.03,62.67,101.05,62.69,101.17,62.73,101.28,62.75,101.30,62.74,101.30,62.71,101.40,62.67,101.55,62.67,101.65,62.70,101.75,62.74,102.05,62.76,102.33,62.80,102.22,62.84,101.92,62.89,101.60,62.88,101.60,62.86,101.55,62.88,101.55,62.90,101.47,62.99,101.40,63.05,101.30,63.02,101.28,62.94,101.22,62.85,101.20,62.81,101.25,62.77,101.33,62.80,101.38,62.84,101.80,62.85,102.20,62.80,102.58,62.77,102.47,62.80,102.38,62.83,102.33,62.83,102.33
RZ_7487726_1678,0,7420,50,0,3,62.81,102.28,62.79,102.25,62.71,102.17,62.65,102.15,62.69,102.12,62.77,102.15,62.86,102.17,62.91,102.10,62.98,102.03,63.02,102.03,63.01,102.10,63.01,102.15,63.01,102.12,62.99,102.03,62.96,101.95,62.98,101.95,63.02,102.00,63.06,101.78,63.05,101.50,63.00,101.47,62.95,101.92,62.91,102.33,62.94,102.50,63.04,102.47,63.11,102.47,63.19,102.53,63.17,102.70,63.16,102.88,63.15,102.83,63.12,102.65,63.11,102.47,63.09,102.55,63.09,102.70,63.12,102.83,63.17,102.90,63.21,102.90,63.19,102.90,63.17,102.90,63.14,102.92,63.11,102.78,63.09,102.62,63.10,102.50,63.12,102.42,63.15,102.30,63.15,102.17,63.14,102.17,63.12,102.30,63.14,102.33,63.15,102.40,63.16,102.35
RZ_7487726_1679,0,7420,50,0,3,63.12,102.45,63.10,102.53,63.09,102.50,63.09,102.40,63.12,102.30,63.17,102.35,63.19,102.45,63.15,102.60,63.19,102.60,63.26,102.38,63.31,102.17,63.27,102.03,63.24,102.15,63.23,102.35,63.27,102.53,63.33,102.65,63.36,102.62,63.36,102.60,63.40,102.55,63.42,102.53,63.50,102.50,63.54,102.50,63.59,102.45,63.60,102.47,63.60,102.58,63.60,102.67,63.60,102.47,63.56,102.22,63.48,102.22,63.40,102.47,63.38,102.72,63.40,102.72,63.42,102.75,63.40,102.75,63.38,102.78,63.40,102.80,63.45,102.80,63.48,102.80,63.46,102.80,63.46,102.72,63.52,102.67,63.56,102.67,63.56,102.67,63.54,102.65,63.50,102.58,63.50,102.55,63.50,102.55,63.50,102.62,63.52,102.67,63.54,102.65
RZ_7487726_1680,0,7420,50,0,3,63.55,102.58,63.50,102.50,63.46,102.40,63.41,102.28,63.30,102.12,63.19,102.10,63.10,102.15,63.25,102.25,63.39,102.33,63.56,102.30,63.75,102.28,64.03,102.22,64.38,102.08,64.81,101.92,65.51,101.95,66.28,102.15,67.22,102.33,68.21,102.38,69.25,102.55,70.14,102.75,70.99,102.97,71.69,103.00,72.34,103.05,72.89,103.38,73.41,103.70,73.85,104.03,74.06,104.05,74.20,104.08,74.21,104.30,74.24,104.50,74.42,104.70,74.61,104.78,74.79,104.83,74.80,104.90,74.80,105.03,74.89,105.20,74.99,105.50,75.04,105.62,75.00,105.75,74.95,105.75,74.92,105.83,74.89,106.17,74.88,106.53,74.85,106.50,74.84,106.25,74.94,105.97,75.04,106.12,75.15,106.25,75.15,106.38,75.11,106.40
RZ_7487726_1681,0,7420,50,0,3,75.06,106.47,75.01,106.65,74.99,106.83,74.96,106.97,74.92,107.05,74.89,107.05,74.79,107.00,74.71,106.92,74.65,106.85,74.65,106.85,74.62,106.97,74.65,107.08,74.71,107.15,74.79,107.12,74.80,107.10,74.80,107.08,74.78,107.12,74.70,107.15,74.64,107.15,74.60,107.12,74.60,107.08,74.61,107.05,74.64,107.08,74.65,107.10,74.66,107.10,74.67,107.15,74.62,107.20,74.60,107.25,74.58,107.20,74.58,107.12,74.47,107.03,74.36,106.97,74.29,106.95,74.30,106.90,74.35,106.88,74.39,106.83,74.40,106.80,74.35,106.78,74.31,106.72,74.29,106.70,74.26,106.62,74.24,106.60,74.22,106.58,74.22,106.62,74.24,106.67,74.25,106.72,74.28,106.90,74.30,107.05,74.29,107.15,74.26,107.08
RZ_7487726_1682,0,7420,50,0,3,74.24,107.03,74.26,106.97,74.30,106.97,74.31,106.97,74.26,107.00,74.25,107.05,74.26,107.15,74.29,107.20,74.28,107.12,74.25,107.00,74.25,107.05,74.24,107.22,74.24,107.28,74.22,107.15,74.22,107.05,74.22,107.05,74.21,107.03,74.21,106.97,74.20,106.97,74.19,106.97,74.15,106.97,74.12,107.03,74.12,107.08,74.14,107.08,74.15,107.00,74.15,106.92,74.19,106.97,74.21,107.05,74.22,107.20,74.21,107.28,74.15,107.42,74.04,107.47,73.97,107.45,73.96,107.30,74.00,107.15,74.01,107.10,74.00,107.17,73.99,107.22,73.99,107.10,74.00,106.90,73.99,106.88,73.96,107.05,73.91,107.05,73.89,106.90,73.86,106.72,73.86,106.67,73.88,106.60,73.89,106.58,73.91,106.65,73.94,106.75
RZ_7487726_1683,0,7420,50,0,3,73.99,106.80,74.03,106.80,74.06,106.80,74.08,106.80,74.10,106.62,74.12,106.45,74.14,106.33,74.11,106.38,74.08,106.42,74.04,106.40,74.05,106.38,74.06,106.53,74.06,106.70,74.06,106.85,74.04,106.80,73.99,106.75,73.95,106.70,73.94,106.62,73.96,106.58,73.97,106.55,74.04,106.55,74.10,106.55,74.17,106.55,74.15,106.60,74.12,106.72,74.10,106.85,74.09,106.95,74.10,107.00,74.12,107.10,74.11,107.17,74.11,107.22,74.09,107.20,74.05,107.22,74.01,107.25,73.97,107.15,73.97,107.03,73.97,106.95,74.01,106.95,74.04,106.95,74.04,106.90,74.03,107.03,74.00,107.17,74.01,107.20,74.05,107.05,74.10,106.88,74.11,106.83,74.12,106.80,74.11,106.80,74.10,106.80,74.10,106.80
RZ_7487726_1684,0,7420,50,0,3,74.11,106.75,74.12,106.67,74.14,106.80,74.14,107.00,74.14,107.22,74.14,107.28,74.14,107.33,74.15,107.38,74.15,107.38,74.17,107.38,74.20,107.38,74.22,107.38,74.16,107.38,74.08,107.40,74.00,107.40,74.01,107.40,74.10,107.38,74.17,107.38,74.24,107.38,74.25,107.33,74.25,107.30,74.19,107.28,74.14,107.22,74.09,107.20,74.11,107.08,74.15,107.00,74.17,107.08,74.19,107.22,74.17,107.35,74.16,107.30,74.16,107.20,74.16,107.15,74.16,107.10,74.16,107.10,74.15,107.03,74.15,106.95,74.19,106.92,74.25,106.80,74.33,106.67,74.36,106.47,74.38,106.40,74.38,106.22,74.39,106.12,74.40,106.03,74.39,106.03,74.40,105.85,74.45,105.50,74.51,105.03,74.56,104.67,74.60,103.83
RZ_7487726_1685,0,7420,50,0,3,74.66,102.65,74.74,100.92,74.80,99.45,74.84,98.45,74.83,98.90,75.08,100.47,75.29,103.08,75.45,106.67,75.26,111.62,75.06,117.45,75.06,123.85,74.99,130.78,75.22,139.20,75.20,148.50,75.05,158.97,74.33,170.28,73.38,182.50,72.41,195.60,71.49,209.97,70.65,225.15,69.17,241.18,67.51,258.35,65.99,276.48,65.39,289.25,65.25,295.23,65.25,295.23
RZ_7487726_1686,0,7420,50,0,3,null
RZ_7487726_1687,0,7420,50,0,3,null
RZ_7487726_1688,0,7420,50,0,3,75.45,329.00,75.45,329.00,75.54,326.50,75.74,321.32,76.09,313.85,76.47,306.65,76.90,299.32,77.26,291.98,77.65,284.50,78.01,277.80,78.40,271.32,79.03,265.30,79.64,259.20,80.22,253.32,80.67,248.55,81.14,243.12,81.53,238.20,81.80,232.38,82.05,227.65,82.42,222.85,82.76,218.07,82.85,213.55,82.85,208.75,82.67,205.00,82.75,200.90,82.78,197.32,82.78,192.88,82.75,189.88,82.78,186.25,82.99,183.30,83.17,180.15,83.34,177.35,83.47,173.95,83.61,170.57,83.79,167.43,83.94,164.93,84.04,161.78
RZ_7487726_1689,0,7420,50,0,3,84.08,159.07,84.12,156.18,84.24,153.65,84.38,150.82,84.55,147.70,84.69,145.20,84.94,143.03,85.16,140.95,85.42,138.62,85.56,136.03,85.24,134.15,84.89,132.00,84.55,130.20,84.65,128.35,84.74,127.20,84.81,125.62,84.90,123.78,85.04,121.95,85.16,120.10,85.22,118.40,85.10,116.75,84.96,115.55,85.08,114.35,85.26,112.40,85.45,111.05,85.45,109.62,85.54,108.42,85.60,106.88,85.67,105.55,85.74,104.62,85.66,103.80,85.51,103.38,85.34,102.35,85.29,101.65,85.31,100.33,85.35,99.70,85.61,98.72,85.90,97.83,86.16,96.90,85.80,96.40,85.39,96.47,84.85,96.88,84.72,97.22,84.61,97.42,84.58,97.38,84.47,97.30,84.38,97.38,84.33,97.38,84.36,97.25,84.41,97.12
RZ_7487726_1690,0,7420,50,0,3,84.36,97.70,84.16,98.42,83.97,99.17,83.85,99.62,83.81,100.08,83.74,100.45,83.67,100.28,83.65,100.12,83.61,100.60,83.54,101.05,83.44,101.45,83.35,101.28,83.33,101.30,83.31,101.62,83.33,101.95,83.34,102.22,83.36,102.35,83.41,102.65,83.46,102.95,83.41,103.20,83.34,103.45,83.29,103.72,83.30,103.95,83.31,103.95,83.28,103.90,83.21,103.85,83.16,104.15,83.19,104.47,83.22,104.78,83.33,104.72,83.38,104.60,83.34,104.50,83.25,104.45,83.19,104.53,83.21,104.83,83.24,105.10,83.24,105.20,83.24,105.08,83.21,105.25,83.16,105.47,83.12,105.67,83.06,105.60,82.96,105.65,82.86,105.97,82.79,106.28,82.79,106.45,82.79,106.33,82.79,106.42,82.78,106.65,82.76,106.92
RZ_7487726_1691,0,7420,51,0,3,82.75,106.97,82.69,107.03,82.65,107.03,82.72,106.90,82.84,106.72,82.90,106.55,82.83,106.53,82.80,106.55,82.84,106.55,82.86,106.55,82.84,106.55,82.81,106.78,82.79,107.05,82.78,107.30,82.70,107.35,82.61,107.25,82.58,107.17,82.62,107.08,82.66,107.08,82.66,107.08,82.66,107.00,82.80,106.92,82.92,106.95,82.97,107.10,82.84,107.25,82.70,107.33,82.64,107.38,82.64,107.42,82.69,107.42,82.75,107.42,82.80,107.45,82.79,107.40,82.79,107.33,82.74,107.60,82.70,107.97,82.67,108.15,82.67,108.00,82.66,107.83,82.66,107.83,82.67,107.85,82.69,107.85,82.69,107.85,82.69,107.78,82.69,107.70,82.66,107.65,82.64,107.65,82.64,107.70,82.66,107.72,82.67,107.80,82.66,107.83,82.65,107.83
RZ_7487726_1692,0,7420,50,0,3,82.64,107.88,82.61,107.92,82.59,107.97,82.56,108.05,82.58,108.10,82.61,108.08,82.69,107.95,82.74,107.90,82.71,107.97,82.67,108.05,82.66,108.05,82.69,108.05,82.70,108.08,82.71,108.10,82.71,108.12,82.65,108.12,82.59,108.12,82.55,108.12,82.58,108.08,82.61,108.00,82.70,107.95,82.78,107.78,82.81,107.58,82.76,107.78,82.71,108.15,82.74,108.30,82.79,108.08,82.83,107.83,82.79,107.78,82.76,107.72,82.75,107.78,82.74,107.88,82.71,107.92,82.66,107.97,82.62,108.00,82.59,108.00,82.59,108.03,82.59,108.03,82.58,108.03,82.59,108.03,82.60,108.03,82.59,108.08,82.56,108.05,82.54,108.03,82.51,108.08,82.49,108.20,82.44,108.35,82.40,108.40,82.36,108.45,82.39,108.47
RZ_7487726_1693,0,7420,50,0,3,82.42,108.47,82.46,108.45,82.45,108.38,82.46,108.30,82.45,108.22,82.44,108.25,82.41,108.22,82.40,108.20,82.40,108.15,82.40,108.12,82.41,108.15,82.41,108.15,82.42,108.17,82.45,108.22,82.45,108.25,82.45,108.33,82.46,108.35,82.47,108.33,82.49,108.28,82.49,108.25,82.47,108.28,82.47,108.20,82.50,108.12,82.51,108.03,82.47,108.00,82.42,108.03,82.41,108.00,82.44,107.97,82.45,108.00,82.44,108.10,82.44,108.22,82.45,108.28,82.45,108.28,82.45,108.28,82.49,108.28,82.53,108.25,82.55,108.22,82.54,108.28,82.51,108.28,82.49,108.30,82.44,108.38,82.40,108.50,82.38,108.60,82.40,108.58,82.42,108.70,82.44,108.83,82.42,108.88,82.41,108.75,82.40,108.65,82.40,108.67
RZ_7487726_1694,0,7420,50,0,3,82.41,108.70,82.42,108.60,82.44,108.47,82.45,108.55,82.44,108.75,82.42,108.97,82.41,108.97,82.36,109.03,82.33,109.05,82.31,108.78,82.31,108.45,82.41,108.42,82.50,108.72,82.59,109.03,82.59,108.97,82.50,108.95,82.41,108.95,82.33,108.97,82.40,108.90,82.46,108.80,82.54,108.72,82.54,108.72,82.56,108.72,82.58,108.80,82.59,108.90,82.58,109.08,82.58,109.15,82.59,109.20,82.60,109.28,82.55,109.38,82.47,109.50,82.44,109.53,82.47,109.58,82.51,109.58,82.50,109.50,82.51,109.38,82.53,109.33,82.56,109.35,82.58,109.38,82.55,109.35,82.53,109.42,82.51,109.47,82.51,109.55,82.50,109.55,82.49,109.47,82.49,109.45,82.49,109.45,82.47,109.58,82.44,109.65,82.24,109.70
RZ_7487726_1695,0,7420,50,0,3,81.99,109.72,81.60,109.50,81.30,109.28,80.90,108.70,80.26,108.38,79.71,108.05,79.11,107.58,78.71,107.12,78.30,106.67,77.94,106.42,77.71,106.15,77.29,105.78,77.04,105.62,76.84,105.10,76.65,104.70,76.45,104.33,76.12,104.25,75.96,104.17,75.65,103.80,75.42,103.50,75.03,103.25,74.60,103.30,74.17,103.10,73.66,102.90,73.35,102.55,72.92,102.42,72.69,102.20,72.44,102.12,72.19,102.08,72.03,102.10,71.88,102.10,71.84,102.08,71.84,102.03,71.84,101.75,71.81,101.50,71.80,101.30,71.70,101.28,71.60,101.25,71.50,101.17,71.50,101.10,71.45,101.00,71.40,100.97,71.35,100.95,71.36,100.62,71.39,100.33,71.42,100.08,71.44,100.10,71.39,100.20,71.31,100.25,71.24,100.30
RZ_7487726_1696,0,7420,50,0,3,71.25,100.33,71.30,100.35,71.34,100.45,71.34,100.50,71.33,100.53,71.30,100.47,71.30,100.42,71.30,100.38,71.33,100.22,71.35,100.10,71.36,100.05,71.35,100.10,71.36,100.17,71.35,100.20,71.35,100.25,71.34,100.25,71.38,100.25,71.42,100.25,71.44,100.17,71.44,100.12,71.44,100.08,71.47,100.08,71.51,100.17,71.55,100.25,71.64,100.30,71.70,100.25,71.74,100.20,71.74,100.28,71.74,100.33,71.76,100.35,71.78,100.35,71.80,100.42,71.81,100.47,71.83,100.55,71.83,100.50,71.84,100.42,71.86,100.35,71.88,100.33,71.89,100.40,71.90,100.58,71.91,100.72,71.94,100.85,72.01,100.85,72.08,100.85,72.14,100.85,72.16,100.88,72.19,100.90,72.19,100.88,72.16,100.85,72.15,100.85
RZ_7487726_1697,0,7420,50,0,3,72.15,100.78,72.16,100.67,72.12,100.65,72.08,100.75,72.03,100.85,72.01,100.90,72.04,100.95,72.08,101.05,72.17,101.15,72.25,101.20,72.29,101.22,72.28,101.10,72.30,100.97,72.34,100.97,72.33,101.10,72.29,101.17,72.24,101.10,72.22,101.03,72.22,101.00,72.22,101.10,72.22,101.20,72.22,101.30,72.22,101.30,72.29,101.30,72.36,101.33,72.42,101.35,72.44,101.35,72.45,101.25,72.46,101.22,72.45,101.20,72.45,101.28,72.45,101.28,72.46,101.15,72.47,101.03,72.53,100.92,72.56,101.12,72.54,101.33,72.46,101.53,72.40,101.47,72.39,101.42,72.40,101.38,72.47,101.38,72.55,101.38,72.61,101.40,72.56,101.45,72.53,101.58,72.51,101.65,72.53,101.55,72.56,101.38,72.59,101.22
RZ_7487726_1698,0,7420,50,0,3,72.60,101.25,72.66,101.30,72.71,101.33,72.76,101.50,72.75,101.65,72.75,101.80,72.74,101.85,72.78,101.85,72.80,101.75,72.84,101.62,72.83,101.50,72.84,101.53,72.85,101.53,72.85,101.55,72.84,101.58,72.85,101.60,72.85,101.65,72.84,101.67,72.83,101.72,72.85,101.78,72.89,101.92,72.95,102.03,72.99,101.95,73.03,101.72,73.04,101.53,72.99,101.53,72.95,101.60,72.90,101.70,72.89,101.83,72.90,101.70,72.92,101.53,72.94,101.45,72.95,101.55,72.94,101.62,72.95,101.62,72.95,101.72,72.91,101.83,72.88,101.92,72.85,101.97,72.86,101.92,72.90,101.88,72.94,101.85,72.99,101.88,72.96,101.85,72.94,101.83,72.91,101.83,72.95,101.92,72.99,102.00,73.04,101.95,73.06,101.92
RZ_7487726_1699,0,7420,50,0,3,73.09,101.97,73.10,102.08,73.12,102.17,73.12,102.10,73.06,102.00,73.00,101.92,72.96,102.00,72.97,102.15,72.99,102.28,72.96,102.22,72.94,102.08,72.99,101.95,73.05,102.03,73.08,102.10,73.04,102.25,73.05,102.33,73.10,102.40,73.15,102.20,73.12,102.00,73.12,101.90,73.14,101.88,73.15,101.88,73.14,101.97,73.12,102.12,73.10,102.17,73.09,102.10,73.16,102.03,73.24,102.08,73.26,102.15,73.17,102.10,73.08,101.97,73.04,102.05,73.05,102.20,73.15,102.35,73.21,102.28,73.25,102.30,73.20,102.35,73.19,102.42,73.21,102.42,73.24,102.38,73.24,102.25,73.24,102.12,73.24,102.08,73.25,102.20,73.28,102.30,73.29,102.35,73.30,102.22,73.28,102.15,73.26,102.28,73.26,102.45
RZ_7487726_1700,0,7420,50,0,3,73.29,102.67,73.34,102.70,73.38,102.83,73.40,102.90,73.42,102.80,73.42,102.60,73.41,102.40,73.39,102.70,73.38,102.97,73.40,103.28,73.45,103.28,73.41,103.00,73.34,102.67,73.26,102.45,73.26,102.53,73.38,102.60,73.49,102.67,73.54,102.78,73.50,102.70,73.42,102.58,73.41,102.40,73.49,102.38,73.58,102.45,73.66,102.60,73.65,102.78,73.62,102.83,73.61,102.75,73.58,102.70,73.58,102.53,73.59,102.45,73.61,102.50,73.65,102.65,73.67,102.70,73.72,102.65,73.76,102.67,73.79,102.70,73.79,102.72,73.79,102.78,73.81,102.92,73.84,103.00,73.88,102.80,73.85,102.62,73.83,102.67,73.79,102.85,73.76,103.00,73.83,103.03,73.89,103.05,73.92,103.12,73.89,103.22,73.83,103.28
RZ_7487726_1701,0,7420,50,0,3,73.80,103.35,73.78,103.40,73.79,103.42,73.83,103.33,73.83,103.20,73.81,103.03,73.79,102.97,73.83,102.88,73.90,102.85,73.96,103.08,73.91,103.33,73.83,103.58,73.85,103.55,73.95,103.53,73.99,103.42,73.95,103.35,73.94,103.28,73.96,103.25,74.00,103.22,74.03,103.20,74.06,103.12,74.10,103.00,74.12,102.90,74.14,102.90,74.14,103.00,74.14,103.20,74.15,103.30,74.17,103.35,74.19,103.33,74.22,103.35,74.26,103.40,74.30,103.47,74.31,103.47,74.34,103.45,74.33,103.40,74.29,103.42,74.19,103.58,74.11,103.72,74.09,103.80,74.15,103.75,74.21,103.70,74.24,103.72,74.25,103.70,74.26,103.67,74.33,103.62,74.38,103.60,74.40,103.67,74.38,103.78,74.34,103.88,74.31,103.72
RZ_7487726_1702,0,7420,50,0,3,74.26,103.58,74.24,103.42,74.20,103.58,74.19,103.75,74.22,103.80,74.31,103.67,74.40,103.55,74.44,103.58,74.41,103.60,74.39,103.67,74.30,103.75,74.25,103.67,74.33,103.55,74.46,103.45,74.51,103.40,74.42,103.38,74.38,103.38,74.46,103.42,74.55,103.53,74.60,103.65,74.60,103.78,74.60,103.85,74.60,103.85,74.59,103.85,74.58,103.88,74.53,103.90,74.51,103.88,74.55,103.80,74.62,103.70,74.70,103.67,74.72,103.70,74.74,103.72,74.75,103.60,74.75,103.45,74.78,103.45,74.78,103.60,74.75,103.78,74.71,103.78,74.72,103.83,74.75,103.85,74.79,103.92,74.79,103.97,74.75,103.92,74.72,103.55,74.71,103.20,74.76,103.00,74.81,103.22,74.85,103.42,74.84,103.55,74.84,103.55
RZ_7487726_1703,0,7420,50,0,3,74.81,103.55,74.81,103.50,74.81,103.45,74.79,103.38,74.76,103.58,74.79,103.78,74.85,103.92,74.92,103.88,74.95,103.88,75.01,103.90,75.06,103.92,75.09,103.90,75.05,103.88,75.01,103.83,75.05,103.80,75.09,103.72,75.11,103.62,75.09,103.55,75.04,103.47,75.01,103.42,75.00,103.58,75.01,103.72,75.01,103.88,75.03,103.85,75.05,103.75,75.08,103.67,75.06,103.60,75.06,103.60,75.05,103.70,75.06,103.80,75.08,103.92,75.10,104.00,75.09,104.05,75.06,104.08,75.04,104.03,75.03,103.97,75.01,103.97,75.04,103.92,75.08,103.85,75.11,103.72,75.10,103.62,75.09,103.55,75.06,103.55,75.06,103.53,75.08,103.50,75.10,103.42,75.14,103.35,75.14,103.22,75.14,103.20,75.20,103.38
RZ_7487726_1704,0,7420,50,0,3,75.25,103.58,75.34,103.83,75.36,103.85,75.44,103.90,75.49,103.92,75.45,103.85,75.38,103.78,75.30,103.70,75.31,103.83,75.34,103.95,75.36,104.08,75.39,104.08,75.40,103.92,75.40,103.80,75.39,103.72,75.35,103.75,75.34,103.78,75.30,103.72,75.28,103.67,75.30,103.67,75.35,103.67,75.41,103.70,75.41,103.72,75.42,103.72,75.41,103.65,75.39,103.55,75.38,103.47,75.34,103.55,75.33,103.60,75.40,103.65,75.49,103.80,75.50,104.00,75.45,103.92,75.36,103.65,75.33,103.62,75.35,103.88,75.41,104.08,75.49,104.00,75.49,103.95,75.47,103.90,75.51,103.90,75.56,103.90,75.61,103.92,75.61,103.92,75.58,103.95,75.54,103.95,75.51,103.97,75.51,104.00,75.51,104.03,75.58,104.00
RZ_7487726_1705,0,7420,50,0,3,75.64,104.03,75.70,104.08,75.72,104.08,75.78,103.97,75.80,103.88,75.76,103.80,75.67,103.78,75.59,103.78,75.62,103.80,75.66,103.83,75.75,103.85,75.80,103.85,75.79,103.88,75.72,103.95,75.67,103.92,75.69,103.90,75.71,103.85,75.72,103.85,75.74,103.85,75.72,103.85,75.72,103.85,75.83,103.88,75.94,103.83,75.95,103.75,75.88,103.67,75.78,103.78,75.78,103.90,75.78,104.05,75.78,104.03,75.78,104.00,75.79,103.95,75.80,103.95,75.81,103.97,75.83,104.00,75.83,104.05,75.88,104.00,75.90,103.95,75.94,104.03,75.95,104.12,75.99,104.22,76.01,104.22,76.01,104.22,76.00,104.20,75.95,104.20,75.91,104.17,75.88,104.17,75.86,104.20,75.89,104.22,75.89,104.38,75.89,104.50
RZ_7487726_1706,0,7420,50,0,3,75.92,104.65,75.99,104.67,76.04,104.75,76.03,104.83,76.03,104.83,76.00,104.70,75.97,104.58,75.95,104.50,75.96,104.47,75.97,104.42,75.92,104.30,75.86,104.17,75.84,104.05,75.88,104.05,75.89,104.08,75.86,104.05,75.85,104.03,75.89,104.17,75.94,104.33,75.99,104.45,76.01,104.38,76.04,104.25,76.04,104.20,76.03,104.17,76.01,104.17,76.01,104.17,76.01,104.15,76.03,104.15,76.04,104.12,76.06,104.12,76.08,104.25,76.05,104.40,76.03,104.50,76.00,104.60,75.97,104.67,76.00,104.72,76.06,104.67,76.12,104.62,76.15,104.58,76.17,104.53,76.20,104.47,76.17,104.38,76.16,104.35,76.17,104.30,76.20,104.28,76.24,104.20,76.26,104.12,76.29,104.08,76.28,104.08,76.25,104.08
RZ_7487726_1707,0,7420,51,0,3,76.22,104.05,76.22,104.03,76.25,104.12,76.26,104.22,76.28,104.28,76.25,104.20,76.24,104.12,76.26,104.10,76.29,104.08,76.30,104.05,76.29,104.20,76.26,104.38,76.24,104.58,76.25,104.60,76.28,104.62,76.30,104.65,76.30,104.55,76.29,104.47,76.28,104.38,76.31,104.47,76.36,104.58,76.33,104.70,76.24,104.72,76.16,104.75,76.14,104.75,76.11,104.75,76.14,104.72,76.20,104.70,76.36,104.97,76.56,105.42,76.95,105.85,77.36,105.97,77.91,106.33,78.41,106.78,78.92,107.40,79.45,107.80,79.79,108.33,80.21,108.65,80.49,109.10,80.76,109.35,80.86,109.72,80.89,109.88,80.91,110.17,80.94,110.55,80.95,111.08,81.05,111.50,81.11,112.12,81.17,112.60,81.15,113.17,81.14,113.30,81.11,113.47
RZ_7487726_1708,0,7420,49,0,3,81.09,113.60,81.15,113.70,81.24,113.75,81.31,113.80,81.33,113.85,81.34,113.92,81.35,113.97,81.31,114.17,81.28,114.33,81.33,114.58,81.40,114.78,81.49,115.05,81.50,115.25,81.53,115.38,81.55,115.42,81.56,115.47,81.58,115.47,81.60,115.47,81.64,115.47,81.60,115.47,81.51,115.47,81.44,115.47,81.42,115.47,81.44,115.42,81.47,115.40,81.50,115.53,81.55,115.67,81.59,115.85,81.62,115.85,81.62,115.88,81.61,115.85,81.60,115.83,81.59,115.80,81.60,115.80,81.64,115.78,81.67,115.75,81.64,116.00,81.58,116.30,81.53,116.30,81.54,116.00,81.59,115.85,81.62,116.05,81.64,116.25,81.60,116.30,81.55,116.30,81.53,116.28,81.53,116.28,81.55,116.17,81.56,116.05
RZ_7487726_1709,0,7420,50,0,3,81.59,115.97,81.60,116.05,81.61,116.10,81.61,116.12,81.64,116.10,81.66,116.10,81.65,116.10,81.61,116.17,81.59,116.25,81.60,116.35,81.61,116.40,81.59,116.45,81.56,116.33,81.55,116.17,81.56,116.00,81.56,116.00,81.55,116.10,81.58,116.20,81.60,116.30,81.64,116.20,81.62,116.10,81.62,116.22,81.62,116.40,81.62,116.58,81.64,116.50,81.61,116.33,81.59,116.25,81.58,116.20,81.61,116.30,81.62,116.35,81.61,116.40,81.59,116.38,81.62,116.38,81.65,116.42,81.69,116.47,81.69,116.47,81.69,116.45,81.74,116.42,81.78,116.60,81.80,116.78,81.74,116.92,81.69,116.85,81.65,116.65,81.66,116.47,81.66,116.53,81.69,116.70,81.70,116.83,81.70,116.78,81.70,116.70,81.70,116.65
RZ_7487726_1710,0,7420,50,0,3,81.70,116.72,81.71,116.88,81.72,116.97,81.74,116.97,81.74,116.97,81.75,117.00,81.78,116.90,81.78,116.83,81.79,116.78,81.78,116.90,81.76,117.00,81.75,117.08,81.74,117.20,81.74,117.33,81.76,117.17,81.80,116.88,81.80,116.67,81.78,116.80,81.72,117.05,81.71,117.22,81.72,117.20,81.72,117.00,81.72,116.78,81.80,116.78,81.89,116.78,81.95,116.78,81.94,116.80,81.94,116.80,81.95,116.88,81.95,116.97,81.90,117.08,81.84,117.05,81.80,117.08,81.83,117.08,81.90,117.08,81.96,117.03,81.97,117.00,81.90,116.97,81.83,117.03,81.80,117.05,81.81,117.10,81.83,117.05,81.80,117.03,81.76,117.12,81.75,117.22,81.80,117.33,81.88,117.33,81.92,117.33,81.95,117.28,81.95,117.15
RZ_7487726_1711,0,7420,50,0,3,81.94,117.08,82.01,117.05,82.09,117.08,82.15,117.05,82.14,117.05,82.11,117.12,82.09,117.20,82.06,117.25,82.03,117.22,81.99,117.33,81.96,117.45,81.96,117.65,81.95,117.78,81.92,117.92,81.94,117.97,81.97,117.78,82.03,117.53,82.01,117.40,81.99,117.55,81.96,117.62,81.96,117.60,81.99,117.45,81.99,117.35,81.99,117.22,82.04,117.25,82.10,117.42,82.12,117.60,82.08,117.62,82.04,117.47,82.05,117.28,82.06,117.17,82.08,117.10,82.03,117.08,81.95,117.12,81.88,117.20,81.86,117.30,81.84,117.42,81.81,117.58,81.84,117.67,81.92,117.72,82.05,117.67,82.12,117.58,82.15,117.45,82.15,117.33,82.10,117.35,82.05,117.50,82.03,117.62,82.04,117.70,82.06,117.78,82.10,117.85
RZ_7487726_1712,0,7420,50,0,4,82.14,117.95,82.21,117.97,82.24,118.00,82.22,118.05,82.17,117.90,82.12,117.72,82.12,117.55,82.11,117.55,82.10,117.72,82.12,117.90,82.15,117.88,82.14,117.67,82.10,117.50,82.08,117.58,82.10,117.67,82.14,117.70,82.16,117.67,82.16,117.62,82.14,117.72,82.10,117.85,82.05,118.03,82.03,118.05,82.03,118.08,82.05,118.10,82.08,118.15,82.11,118.15,82.11,118.10,82.11,118.08,82.10,118.10,82.09,118.10,82.09,118.15,82.08,118.15,82.08,118.20,82.06,118.25,82.08,118.12,82.10,117.95,82.11,117.75,82.11,117.70,82.10,117.88,82.09,118.05,82.05,118.22,82.04,118.17,82.03,118.15,82.06,118.15,82.08,118.12,82.06,118.12,82.03,118.10,81.99,118.12,82.03,118.12,82.08,118.12
RZ_7487726_1713,0,7420,50,0,4,82.12,118.15,82.14,118.15,82.15,118.12,82.15,118.12,82.14,118.10,82.14,118.10,82.14,118.17,82.09,118.28,82.05,118.35,82.00,118.35,82.03,118.35,82.05,118.35,82.06,118.35,82.06,118.35,82.04,118.38,82.03,118.40,82.00,118.40,81.96,118.42,81.96,118.45,81.99,118.45,82.00,118.42,81.99,118.40,81.99,118.40,82.00,118.40,82.01,118.40,82.01,118.35,82.01,118.30,82.01,118.30,82.01,118.35,81.99,118.33,81.96,118.25,81.96,118.28,81.99,118.35,82.01,118.47,82.06,118.47,82.08,118.35,82.09,118.17,82.09,117.95,82.09,117.88,82.09,117.88,82.08,118.12,82.06,118.38,82.06,118.42,82.06,118.38,82.06,118.33,82.04,118.45,82.00,118.55,81.99,118.65,81.99,118.50,81.97,118.38
RZ_7487726_1714,0,7420,50,0,4,82.03,118.25,82.09,118.25,82.11,118.33,82.03,118.40,81.96,118.35,81.95,118.35,81.97,118.33,81.99,118.38,81.96,118.22,81.94,118.12,81.90,118.03,81.90,117.97,81.91,117.88,81.95,117.80,81.97,117.78,81.99,117.83,82.00,117.97,82.00,118.15,81.99,118.30,81.96,118.35,81.95,118.45,81.95,118.55,81.97,118.53,82.01,118.35,82.04,118.17,82.04,118.10,82.04,118.08,82.04,118.20,82.01,118.30,81.96,118.42,81.92,118.42,81.94,118.42,81.99,118.40,82.04,118.40,82.05,118.38,82.04,118.33,82.03,118.30,82.03,118.38,82.05,118.47,82.04,118.58,82.03,118.55,82.00,118.53,81.99,118.47,81.99,118.38,81.91,118.33,81.86,118.33,81.80,118.45,81.80,118.53,81.80,118.58,81.79,118.60
RZ_7487726_1715,0,7420,50,0,4,81.81,118.62,81.85,118.62,81.89,118.65,81.92,118.70,81.95,118.75,81.99,118.80,82.01,118.62,81.96,118.40,81.89,118.25,81.79,118.30,81.75,118.35,81.81,118.33,81.90,118.33,82.03,118.30,82.04,118.38,82.06,118.45,82.00,118.47,81.94,118.45,81.88,118.40,81.85,118.38,81.83,118.25,81.80,118.17,81.81,118.12,81.83,118.17,81.86,118.12,81.90,118.08,81.94,118.05,81.96,118.05,82.05,118.08,82.12,118.10,82.17,118.12,82.15,118.15,82.11,118.15,82.06,118.25,82.04,118.35,82.05,118.42,82.08,118.42,82.03,118.45,81.97,118.45,81.91,118.47,81.92,118.50,81.95,118.25,81.96,117.97,81.95,117.72,81.90,117.75,81.85,117.78,81.90,117.75,82.00,117.85,82.09,118.08,82.08,118.33
RZ_7487726_1716,0,7420,50,0,4,82.08,118.42,82.10,118.25,82.05,118.05,82.01,117.85,81.96,117.85,81.96,117.83,81.95,117.83,81.95,117.88,81.95,117.95,81.95,118.03,81.92,117.97,81.88,117.85,81.81,117.72,81.86,117.70,81.92,117.75,81.99,117.70,81.97,117.62,81.96,117.55,81.97,117.58,81.99,117.60,82.03,117.62,82.04,117.65,82.04,117.67,82.00,117.75,81.97,118.08,81.90,118.40,81.84,118.47,81.83,118.38,81.86,118.25,81.89,118.25,81.90,118.05,81.92,117.88,81.96,117.75,82.00,117.78,82.00,117.80,81.95,117.80,81.91,117.78,81.89,117.85,81.91,117.92,81.95,118.00,81.97,117.97,81.97,117.83,81.97,117.70,81.97,117.85,81.96,118.15,81.96,118.42,81.96,118.42,81.97,118.30,81.97,118.17,81.94,117.92
RZ_7487726_1717,0,7420,51,0,4,81.89,117.83,81.84,117.72,81.84,117.75,81.80,117.88,81.72,118.08,81.67,118.20,81.66,118.28,81.72,118.20,81.79,118.17,81.83,118.12,81.88,118.10,81.91,118.08,81.88,118.12,81.80,118.15,81.81,118.17,81.92,118.17,82.06,118.20,82.08,118.22,82.01,118.25,81.92,118.28,81.83,118.28,81.84,118.20,81.86,118.15,81.88,118.12,81.85,118.30,81.84,118.45,81.83,118.58,81.83,118.55,81.84,118.53,81.88,118.53,81.92,118.40,81.97,118.28,81.97,118.20,81.95,118.22,81.94,118.28,81.92,118.28,81.91,118.25,81.90,118.22,81.84,118.22,81.79,118.22,81.71,118.25,81.67,118.25,81.64,118.33,81.65,118.42,81.66,118.50,81.70,118.55,81.78,118.45,81.84,118.35,81.88,118.28,81.88,118.33,81.88,118.40
RZ_7487726_1718,0,7420,50,0,4,81.89,118.45,81.89,118.50,81.86,118.53,81.85,118.55,81.88,118.55,81.94,118.45,81.96,118.38,81.94,118.30,81.92,118.30,81.91,118.38,81.89,118.47,81.85,118.58,81.83,118.67,81.83,118.72,81.74,118.58,81.64,118.35,81.67,118.12,81.80,118.35,81.95,118.55,81.99,118.58,81.95,118.38,81.89,118.17,81.81,118.20,81.79,118.33,81.78,118.42,81.76,118.53,81.76,118.53,81.79,118.53,81.80,118.53,81.83,118.53,81.83,118.53,81.83,118.53,81.79,118.55,81.75,118.55,81.71,118.55,81.70,118.53,81.69,118.55,81.69,118.58,81.74,118.65,81.79,118.67,81.86,118.72,81.89,118.78,81.91,118.85,81.86,118.92,81.80,118.88,81.80,118.75,81.86,118.65,81.92,118.58,81.94,118.60,81.95,118.62
RZ_7487726_1719,0,7420,50,0,4,81.94,118.62,81.92,118.53,81.90,118.35,81.89,118.17,81.94,118.17,82.00,118.33,82.04,118.50,82.01,118.55,81.97,118.47,81.99,118.40,82.01,118.60,82.04,118.85,82.04,119.10,82.05,119.08,82.08,119.05,82.09,119.03,82.05,119.05,81.97,119.08,81.90,119.10,81.86,119.08,81.84,119.03,81.81,118.97,81.83,118.97,81.85,118.97,81.88,118.97,81.90,118.97,81.89,119.00,81.90,119.03,81.90,119.10,81.92,119.12,81.90,119.17,81.89,119.17,81.89,119.28,81.90,119.38,81.91,119.33,81.92,119.15,81.92,119.00,81.92,119.00,81.97,119.03,82.04,119.03,82.06,119.08,82.04,119.20,82.01,119.30,82.01,119.22,82.01,119.12,82.01,119.05,82.01,119.10,82.06,119.12,82.11,119.10,82.16,119.08
RZ_7487726_1720,0,7420,50,0,4,82.16,119.08,82.06,119.05,81.96,119.03,81.86,118.95,81.86,118.90,81.86,118.95,81.86,119.08,81.84,119.20,81.83,119.20,81.88,119.17,81.92,119.08,81.95,119.00,81.92,119.15,81.89,119.33,81.88,119.42,81.86,119.35,81.84,119.28,81.83,119.30,81.81,119.33,81.80,119.35,81.78,119.30,81.72,119.28,81.69,119.30,81.70,119.22,81.74,119.17,81.76,119.08,81.75,119.08,81.75,119.12,81.75,119.22,81.76,119.33,81.75,119.38,81.74,119.30,81.72,119.20,81.74,119.10,81.74,119.08,81.72,119.25,81.71,119.40,81.72,119.62,81.76,119.67,81.71,119.60,81.66,119.50,81.60,119.40,81.64,119.47,81.70,119.53,81.76,119.55,81.80,119.55,81.81,119.58,81.79,119.60,81.74,119.62,81.70,119.70
RZ_7487726_1721,0,7420,50,0,4,81.71,119.80,81.74,119.90,81.74,120.05,81.74,120.10,81.65,120.10,81.58,120.05,81.49,120.08,81.47,120.12,81.46,120.20,81.45,120.28,81.46,120.30,81.46,120.20,81.46,119.95,81.50,119.75,81.56,119.60,81.66,119.60,81.71,119.55,81.65,119.53,81.54,119.67,81.49,119.88,81.55,120.08,81.62,120.08,81.64,119.92,81.65,119.75,81.62,119.58,81.60,119.58,81.59,119.55,81.61,119.55,81.62,119.78,81.62,119.97,81.62,120.20,81.64,120.25,81.64,120.28,81.59,120.33,81.53,120.25,81.47,120.20,81.46,120.05,81.41,120.00,81.35,120.03,81.35,120.12,81.39,120.33,81.42,120.47,81.40,120.62,81.36,120.67,81.34,120.62,81.38,120.35,81.38,120.12,81.40,119.85,81.40,119.83,81.41,119.80
RZ_7487726_1722,0,7420,50,0,4,81.38,119.88,81.34,119.97,81.25,120.15,81.21,120.28,81.20,120.40,81.29,120.45,81.36,120.38,81.42,120.28,81.42,120.20,81.41,120.17,81.40,120.17,81.38,120.15,81.36,120.28,81.35,120.40,81.35,120.38,81.36,120.22,81.39,120.10,81.41,120.10,81.42,120.30,81.41,120.50,81.40,120.40,81.39,120.12,81.38,120.08,81.33,120.33,81.30,120.47,81.30,120.38,81.31,120.30,81.31,120.30,81.29,120.33,81.30,120.33,81.29,120.35,81.28,120.33,81.29,120.33,81.29,120.35,81.30,120.35,81.29,120.38,81.29,120.38,81.29,120.42,81.30,120.45,81.31,120.47,81.28,120.60,81.24,120.72,81.19,120.85,81.17,120.85,81.16,120.90,81.17,120.95,81.20,121.00,81.22,121.03,81.25,121.00,81.25,120.92
RZ_7487726_1723,0,7420,350,0,3,81.24,120.78,81.21,120.67,81.21,120.60,81.21,120.62,81.24,120.72,81.31,120.83,81.41,120.72,81.49,120.60,81.50,120.45,81.51,120.45,81.51,120.45,81.47,120.45,81.42,120.45,81.38,120.40,81.30,120.35,81.21,120.35,81.15,120.42,81.16,120.47,81.17,120.65,81.19,120.83,81.20,120.90,81.22,120.78,81.25,120.67,81.28,120.72,81.30,120.88,81.34,120.97,81.38,121.00,81.31,120.92,81.24,120.83,81.16,120.78,81.16,120.75,81.17,120.75,81.19,120.80,81.19,120.83,81.20,120.80,81.20,120.78,81.21,120.72,81.21,120.72,81.19,120.75,81.17,120.88,81.17,121.00,81.21,121.10,81.25,121.12,81.22,121.12,81.17,121.08,81.16,121.05,81.20,121.05,81.24,121.12,81.22,121.22,81.20,121.22,81.20,121.15,81.20,121.22,81.19,121.35,81.19,121.38,81.20,121.12,81.21,120.88,81.21,120.95,81.16,121.10,81.12,121.30,81.09,121.33,81.05,121.33,81.01,121.22,80.99,121.17,81.01,121.15,81.08,121.15,81.17,121.15,81.26,121.12,81.29,121.12,81.25,121.17,81.22,121.12,81.20,121.03,81.19,120.95,81.11,120.95,81.04,121.03,80.96,121.17,80.95,121.30,80.95,121.30,80.91,121.25,80.89,121.20,80.86,121.22,80.90,121.22,80.95,121.22,81.00,121.25,80.99,121.20,80.97,121.17,80.99,121.12,81.05,121.22,81.11,121.30,81.16,121.20,81.19,120.97,81.19,120.90,81.17,121.05,81.15,121.22,81.08,121.30,80.99,121.33,80.92,121.28,80.96,121.25,81.08,121.33,81.16,121.47,81.22,121.62,81.24,121.62,81.19,121.65,81.14,121.50,81.10,121.33,81.12,121.28,81.14,121.47,81.09,121.70,81.01,121.75,80.95,121.70,80.97,121.65,81.01,121.67,81.03,121.70,81.08,121.70,81.10,121.65,81.11,121.60,81.04,121.72,80.99,121.88,80.99,122.00,81.01,121.97,81.09,121.88,81.12,121.78,81.11,121.67,81.04,121.83,80.90,122.00,80.83,122.15,80.79,122.10,80.83,122.10,80.83,122.12,80.81,122.15,80.86,122.12,80.94,122.03,81.01,121.95,81.00,121.88,81.00,121.90,80.99,121.90,81.00,121.83,81.01,121.78,81.04,121.72,81.05,121.80,81.10,121.88,81.12,121.95,81.15,121.97,81.12,121.95,81.01,121.90,80.92,121.95,80.83,122.08,80.80,122.17,80.84,122.15,80.88,122.10,80.91,122.08,80.92,122.08,80.95,122.10,80.91,122.10,80.84,122.08,80.79,122.08,80.81,122.08,80.84,122.20,80.79,122.33,80.75,122.45,80.76,122.42,80.84,122.38,80.91,122.30,80.92,122.22,80.94,122.15,80.86,122.15,80.79,122.15,80.75,122.15,80.83,122.15,80.91,122.15,80.95,122.30,80.95,122.38,80.92,122.38,80.90,122.25,80.90,122.17,80.89,122.03,80.81,121.90,80.74,121.92,80.67,122.10,80.60,122.25,80.47,122.22,80.20,122.30,79.91,122.45,79.65,122.72,79.38,123.00,79.20,123.22,78.75,123.80,78.45,124.55,77.92,125.42,77.64,126.38,77.34,127.10,77.22,128.07,77.06,128.95,76.81,129.93,76.60,130.60,76.44,131.07,76.36,131.90,76.30,132.72,76.24,133.62,76.17,134.05,76.08,134.72,75.99,135.18,75.91,135.70,75.86,135.85,75.85,135.95,75.85,135.97,75.85,135.97,75.85,136.00,75.85,136.07,75.85,136.18,75.83,136.28,75.79,136.47,75.76,136.62,75.76,136.62,75.80,136.53,75.86,136.65,75.91,136.90,75.92,137.18,75.91,137.25,75.89,137.32,75.88,137.40,75.86,137.45,75.84,137.50,75.81,137.53,75.80,137.55,75.76,137.43,75.71,137.30,75.66,137.20,75.64,137.32,75.61,137.45,75.60,137.47,75.53,137.40,75.49,137.38,75.45,137.50,75.49,137.55,75.53,137.57,75.54,137.65,75.55,137.62,75.56,137.47,75.58,137.28,75.59,137.12,75.59,137.38,75.58,137.68,75.59,137.85,75.59,137.80,75.60,137.72,75.59,137.72,75.59,137.68,75.59,137.62,75.60,137.47,75.61,137.38,75.62,137.28,75.66,137.30,75.69,137.32,75.71,137.32,75.71,137.32,75.70,137.35,75.72,137.43,75.75,137.47,75.76,137.60,75.72,137.70,75.70,137.80,75.71,137.88,75.72,137.90,75.70,137.93,75.69,137.93,75.70,137.82,75.67,137.75,75.65,137.75,75.70,137.90,75.79,138.03,75.89,137.85,75.90,137.60,75.85,137.35,75.78,137.38,75.70,137.55,75.67,137.70,75.67,137.80,75.70,137.70,75.74,137.55,75.71,137.43,75.66,137.35,75.61,137.38,75.61,137.35,75.62,137.30,75.64,137.28,75.66,137.32,75.66,137.40,75.66,137.55,75.65,137.65,75.65,137.78,75.61,137.80,75.58,137.68,75.59,137.53,75.65,137.38,75.69,137.35,75.67,137.35,75.66,137.32,75.64,137.30,75.67,137.25,75.71,137.28,75.71,137.35,75.65,137.47,75.54,137.55,75.49,137.62,75.46,137.68,75.47,137.65,75.49,137.68,75.53,137.68,75.58,137.72,75.65,137.70,75.67,137.62,75.59,137.57,75.49,137.53,75.40,137.50,75.45,137.45,75.49,137.38,75.51,137.30,75.47,137.22,75.44,137.22,75.40,137.35,75.41,137.47,75.44,137.50,75.45,137.45,75.51,137.43,75.56,137.47,75.58,137.55,75.54,137.55,75.50,137.53,75.49,137.60,75.47,137.70,75.47,137.78,75.53,137.70,75.59,137.65,75.56,137.62,75.49,137.62,75.41,137.72,75.42,137.85,75.42,137.90,75.42,137.80,75.49,137.68,75.55,137.43,75.62,137.20,75.64,137.20,75.66,137.38,75.67,137.53,75.65,137.55,75.60,137.55,75.54,137.57,75.53,137.60,75.54,137.65
RZ_7487726_1724,0,7420,50,0,3,75.56,137.68,75.58,137.70,75.55,137.72,75.53,137.65,75.51,137.53,75.51,137.53,75.58,137.65,75.61,137.72,75.64,137.55,75.60,137.40,75.58,137.28,75.58,137.38,75.55,137.45,75.54,137.47,75.53,137.45,75.53,137.45,75.59,137.35,75.65,137.22,75.67,137.10,75.64,137.12,75.58,137.15,75.55,137.22,75.53,137.28,75.51,137.28,75.49,137.20,75.46,137.18,75.42,137.25,75.42,137.28,75.49,137.25,75.54,137.25,75.59,137.22,75.56,137.22,75.58,137.25,75.58,137.25,75.61,137.15,75.62,137.03,75.65,136.80,75.65,136.70,75.65,136.80,75.64,137.00,75.62,137.18,75.61,137.20,75.67,137.20,75.74,137.22,75.81,137.20,75.80,137.15,75.80,137.10,75.80,137.10,75.72,137.10,75.66,137.15
RZ_7487726_1725,0,7420,50,0,3,75.60,137.18,75.62,137.25,75.62,137.38,75.62,137.50,75.65,137.60,75.70,137.60,75.75,137.47,75.74,137.32,75.72,137.07,75.74,136.97,75.67,136.80,75.60,136.78,75.53,136.88,75.64,137.00,75.76,137.15,75.90,137.15,75.90,137.15,75.85,137.15,75.81,137.10,75.78,137.05,75.78,136.95,75.78,136.85,75.78,136.80,75.80,136.75,75.81,136.75,75.81,136.78,75.79,136.82,75.79,136.93,75.78,136.97,75.78,137.00,75.78,137.00,75.78,136.95,75.79,136.88,75.78,136.80,75.76,136.80,75.74,136.85,75.75,136.90,75.76,136.85,75.78,136.78,75.78,136.70,75.84,136.72,75.91,136.68,75.96,136.60,75.95,136.55,75.94,136.57,75.92,136.60,75.92,136.62,75.92,136.65,75.90,136.62,75.86,136.62
RZ_7487726_1726,0,7420,50,0,3,75.83,136.60,75.84,136.57,75.90,136.55,75.95,136.55,76.00,136.57,76.00,136.60,76.00,136.60,75.99,136.60,75.95,136.68,75.90,136.72,75.88,136.70,75.86,136.57,75.90,136.47,75.92,136.65,75.92,136.85,75.88,136.97,75.84,136.93,75.81,136.88,75.80,136.85,75.78,136.70,75.75,136.53,75.72,136.38,75.71,136.30,75.75,136.22,75.81,136.22,75.88,136.22,75.89,136.35,75.89,136.45,75.83,136.57,75.78,136.62,75.75,136.68,75.76,136.78,75.75,136.82,75.74,136.85,75.74,136.70,75.78,136.45,75.80,136.28,75.85,136.30,75.88,136.45,75.91,136.57,75.94,136.57,75.95,136.57,76.00,136.57,76.04,136.50,76.08,136.40,76.09,136.22,76.08,136.10,76.06,135.97,76.03,135.93,75.99,135.90
RZ_7487726_1727,0,7420,50,0,3,75.94,135.85,75.94,135.82,75.96,135.82,75.99,136.12,75.99,136.43,76.00,136.57,76.01,136.43,76.04,136.28,76.05,136.20,76.03,136.18,76.03,136.15,76.01,136.15,76.00,136.15,75.99,136.15,76.04,136.10,76.10,135.95,76.06,135.85,75.96,135.80,75.89,135.90,75.92,136.00,75.96,136.07,76.00,135.97,76.04,135.88,76.06,135.75,76.12,135.72,76.19,135.70,76.25,135.72,76.21,135.75,76.16,135.78,76.15,135.80,76.16,135.80,76.17,135.82,76.16,135.80,76.16,135.88,76.15,135.95,76.10,136.00,76.05,135.95,76.15,135.70,76.29,135.47,76.42,135.30,76.42,135.47,76.42,135.65,76.36,135.80,76.30,135.80,76.25,135.70,76.26,135.57,76.31,135.50,76.34,135.53,76.36,135.50,76.34,135.47
RZ_7487726_1728,0,7420,453,0,3,76.30,135.57,76.29,135.72,76.30,135.88,76.34,135.82,76.38,135.82,76.38,135.82,76.39,135.82,76.44,135.82,76.47,135.82,76.49,135.78,76.49,135.72,76.39,135.62,76.30,135.60,76.28,135.82,76.35,136.10,76.41,136.28,76.39,136.18,76.38,136.03,76.38,135.97,76.40,135.88,76.40,135.82,76.40,135.78,76.39,135.75,76.40,135.72,76.41,135.72,76.42,135.72,76.41,135.75,76.41,135.75,76.42,135.80,76.45,135.85,76.49,135.90,76.51,135.90,76.55,135.82,76.54,135.72,76.53,135.57,76.51,135.50,76.51,135.45,76.47,135.45,76.42,135.62,76.39,135.72,76.40,135.80,76.44,135.72,76.47,135.82,76.53,135.95,76.55,136.07,76.56,136.12,76.62,136.18,76.70,136.07,76.69,135.93,76.59,135.78,76.50,135.78,76.49,136.05,76.50,136.25,76.56,136.47,76.61,136.43,76.61,136.43,76.56,136.40,76.53,136.30,76.55,136.18,76.56,136.22,76.53,136.38,76.49,136.53,76.45,136.53,76.45,136.50,76.45,136.38,76.53,136.22,76.59,136.00,76.62,135.93,76.58,136.03,76.56,136.22,76.59,136.43,76.62,136.43,76.65,136.38,76.65,136.35,76.64,136.28,76.62,136.25,76.69,136.22,76.75,136.22,76.81,136.28,76.80,136.32,76.72,136.35,76.65,136.38,76.65,136.47,76.69,136.57,76.72,136.65,76.71,136.62,76.70,136.70,76.75,136.75,76.80,136.75,76.86,136.65,76.89,136.55,76.86,136.53,76.81,136.47,76.76,136.53,76.83,136.60,76.90,136.68,76.91,136.68,76.85,136.70,76.80,136.70,76.84,136.68,76.88,136.60,76.92,136.53,76.96,136.45,76.99,136.43,76.99,136.35,76.97,136.32,76.95,136.30,76.92,136.30,76.89,136.32,76.86,136.35,76.86,136.35,76.85,136.50,76.85,136.62,76.85,136.82,76.86,136.85,76.91,136.90,76.95,136.88,76.99,136.80,76.99,136.78,76.99,136.72,77.03,136.70,77.06,136.65,77.11,136.62,77.14,136.62,77.12,136.57,77.09,136.55,77.05,136.57,77.04,136.68,77.03,136.72,77.03,136.78,77.01,136.78,77.00,136.80,77.01,136.85,77.04,136.88,77.09,136.90,77.10,136.97,77.12,137.07,77.11,137.18,77.11,137.22,77.11,137.15,77.11,137.15,77.12,137.15,77.14,137.10,77.17,136.97,77.20,136.85,77.21,136.88,77.19,137.07,77.16,137.28,77.12,137.35,77.10,137.28,77.16,137.20,77.26,137.07,77.30,136.95,77.24,136.82,77.17,136.82,77.17,136.80,77.22,136.75,77.28,136.72,77.31,136.72,77.28,136.72,77.22,136.75,77.21,136.75,77.25,136.75,77.29,136.78,77.30,136.80,77.29,136.80,77.29,136.80,77.29,136.80,77.29,136.75,77.29,136.70,77.29,136.60,77.28,136.45,77.31,136.30,77.38,135.82,77.45,135.10,77.40,134.18,77.34,133.20,77.26,132.00,77.29,130.80,77.21,129.65,77.16,128.62,77.11,127.62,77.17,126.80,77.24,126.03,77.33,125.53,77.47,124.88,77.61,124.17,77.72,123.38,77.78,122.33,77.83,121.60,77.81,120.45,77.79,119.17,77.76,117.95,77.79,116.80,77.85,115.58,77.90,114.35,77.97,112.65,78.03,111.50,78.09,110.17,78.04,109.33,77.99,108.15,77.94,107.10,77.97,106.15,78.00,105.65,78.03,105.17,78.03,104.88,77.91,104.28,77.80,103.62,77.67,103.00,77.58,102.55,77.42,102.25,77.30,102.10,77.21,101.90,77.16,101.53,77.12,100.78,77.12,100.25,77.12,99.78,77.10,99.42,77.08,99.08,77.03,98.55,77.00,98.15,77.00,97.80,77.06,97.42,77.11,97.17,77.11,96.83,77.11,96.65,77.11,96.47,77.12,96.38,77.12,96.35,77.11,96.33,77.10,96.17,77.05,96.10,76.99,96.05,76.90,96.12,76.84,96.12,76.78,96.00,76.76,95.88,76.75,95.75,76.74,95.78,76.70,95.92,76.65,96.08,76.70,96.22,76.76,96.22,76.76,96.22,76.70,96.22,76.62,96.22,76.62,96.25,76.65,96.30,76.71,96.50,76.78,96.67,76.79,96.78,76.76,96.70,76.72,96.65,76.70,96.58,76.70,96.53,76.70,96.47,76.69,96.67,76.66,96.90,76.56,97.12,76.50,97.10,76.51,97.10,76.59,97.10,76.66,97.05,76.55,97.03,76.44,97.00,76.45,97.05,76.55,97.20,76.65,97.30,76.65,97.40,76.65,97.55,76.65,97.75,76.67,97.92,76.70,97.97,76.74,97.95,76.75,97.95,76.76,98.08,76.67,98.20,76.59,98.28,76.51,98.15,76.51,98.03,76.51,97.97,76.50,98.00,76.49,98.00,76.45,98.17,76.44,98.38,76.46,98.58,76.51,98.60,76.54,98.60,76.54,98.55,76.53,98.50,76.54,98.45,76.49,98.60,76.44,98.75,76.41,98.80,76.44,98.72,76.50,98.62,76.54,98.62,76.58,98.67,76.55,98.70,76.54,98.72,76.53,98.70,76.53,98.70,76.54,98.78,76.54,98.88,76.54,98.90,76.54,98.80,76.55,98.67,76.55,98.67,76.60,98.70,76.64,98.65,76.65,98.58,76.61,98.58,76.60,98.62,76.62,98.65,76.65,98.65,76.69,98.65,76.72,98.70,76.74,98.72,76.70,98.72,76.66,98.72,76.65,98.78,76.64,98.85,76.62,98.95,76.60,99.05,76.59,99.08,76.59,99.08,76.60,99.15,76.60,99.22,76.61,99.35,76.62,99.42,76.65,99.45,76.66,99.35,76.65,99.33,76.64,99.33,76.62,99.35,76.62,99.30,76.64,99.25,76.64,99.15,76.69,99.08,76.71,99.00,76.75,98.97,76.74,98.97,76.74,99.00,76.72,99.05,76.72,99.10,76.71,99.10,76.71,99.10,76.71,99.10,76.76,99.03,76.81,98.88,76.85,98.70,76.85,98.58,76.85,98.50,76.89,98.33,76.95,98.15,77.00,97.95,77.03,97.88,77.03,97.85,77.01,97.90,76.94,97.72,76.89,97.12,76.80,96.50,76.78,95.78,76.64,95.42,76.53,94.78,76.38,94.22,76.30,93.60,76.24,93.15,76.25,92.50,76.22,91.58,76.20,90.80,76.16,90.05,76.19,89.33,76.21,88.33,76.25,87.72,76.30,87.42,76.36,86.88,76.29,86.05,76.19,85.28,76.10,85.03,76.17,85.08,76.24,85.12,76.29,84.85,76.31,84.53,76.34,84.22,76.31,84.33,76.28,84.42,76.28,83.60,76.30,82.67,76.12,81.70,75.92,81.60,75.71,81.45,75.71,80.80,75.60,80.22,75.50,79.67,75.40,79.58,75.39,79.47,75.38,79.35,75.28,79.28,75.19,79.05,75.12,78.85,75.15,78.67,75.17,78.55,75.17,78.42,75.19,78.30,75.21,77.92,75.25,77.55,75.22,77.12,75.19,77.10,75.15,77.17,75.14,77.30,75.11,77.47,75.10,77.53,75.10,77.58,75.11,77.60,75.12,77.45,75.20,77.35,75.26,77.22,75.34,77.25,75.34,77.38,75.34,77.53,75.35,77.62,75.26,77.58,75.17,77.58,75.08,77.58,75.04,77.60,74.96,77.40,74.89,77.25,74.83,77.12,74.80,77.20,74.67,77.28,74.56,77.38,74.46,77.33,74.47,77.25,74.47,77.28,74.47,77.33,74.44,77.40,74.41,77.45,74.40,77.50,74.42,77.38,74.44,77.17,74.44,77.38,74.41,77.75,74.39,78.25,74.38,78.38,74.36,78.33,74.36,78.10,74.41,77.88,74.46,77.85,74.51,77.92,74.45,78.20,74.40,78.50,74.42,78.45
RZ_7487726_1729,0,7420,50,0,3,74.50,78.22,74.60,78.17,74.64,78.38,74.65,78.62,74.61,78.70,74.54,78.60,74.55,78.45,74.56,78.33,74.64,78.40,74.64,78.45,74.60,78.42,74.54,78.38,74.50,78.45,74.51,78.60,74.53,78.78,74.47,78.80,74.42,78.90,74.38,78.95,74.36,78.97,74.35,78.95,74.35,78.92,74.38,78.97,74.41,79.08,74.44,79.17,74.44,79.12,74.47,79.03,74.50,78.90,74.51,78.88,74.47,79.10,74.44,79.33,74.42,79.55,74.41,79.55,74.41,79.53,74.40,79.58,74.41,79.62,74.42,79.55,74.41,79.42,74.39,79.33,74.38,79.38,74.35,79.42,74.34,79.47,74.29,79.60,74.26,79.67,74.21,79.90,74.20,80.00,74.22,80.08,74.26,80.00,74.30,79.95,74.29,79.95,74.33,79.85
RZ_7487726_1730,0,7420,50,0,3,74.36,79.75,74.39,79.70,74.36,79.78,74.36,79.70,74.38,79.55,74.36,79.75,74.42,80.10,74.50,80.40,74.60,80.30,74.61,80.20,74.59,80.10,74.55,80.03,74.50,79.92,74.47,79.88,74.46,79.88,74.45,79.85,74.44,79.88,74.42,79.90,74.42,79.92,74.42,79.90,74.42,79.85,74.47,79.85,74.53,79.88,74.58,79.90,74.59,79.90,74.64,79.90,74.69,79.83,74.65,79.75,74.56,79.67,74.55,79.67,74.64,79.70,74.59,79.80,74.45,80.00,74.41,80.15,74.49,80.25,74.58,80.25,74.58,80.28,74.59,80.25,74.59,80.22,74.59,80.12,74.59,80.05,74.60,80.20,74.61,80.38,74.64,80.55,74.65,80.47,74.66,80.45,74.67,80.53,74.66,80.62,74.64,80.75,74.59,80.53
RZ_7487726_1731,0,7420,1150,0,4,74.55,80.25,74.54,79.95,74.51,79.92,74.50,79.88,74.49,79.90,74.47,80.10,74.51,80.30,74.55,80.40,74.59,80.42,74.56,80.58,74.56,80.75,74.58,80.62,74.61,80.45,74.65,80.33,74.69,80.50,74.70,80.70,74.74,80.75,74.79,80.70,74.83,80.65,74.67,80.67,74.51,80.75,74.44,80.80,74.53,80.78,74.61,80.70,74.65,80.65,74.66,80.70,74.69,80.72,74.66,80.67,74.64,80.62,74.61,80.60,74.60,80.65,74.61,80.65,74.60,80.58,74.59,80.55,74.58,80.62,74.56,80.67,74.55,80.67,74.55,80.62,74.55,80.78,74.55,80.95,74.54,81.17,74.50,81.22,74.49,81.17,74.46,81.05,74.46,80.92,74.44,80.92,74.42,80.95,74.39,80.95,74.38,80.92,74.39,80.90,74.45,80.85,74.51,80.80,74.56,80.80,74.58,80.78,74.60,80.72,74.59,80.67,74.55,80.78,74.53,80.85,74.51,80.90,74.60,80.85,74.69,80.80,74.75,80.75,74.74,80.75,74.75,80.80,74.79,80.83,74.84,80.90,74.86,80.92,74.76,80.95,74.65,80.95,74.56,80.78,74.58,80.58,74.62,80.42,74.66,80.50,74.72,80.58,74.76,80.62,74.81,80.58,74.84,80.55,74.79,80.58,74.71,80.78,74.65,80.97,74.67,81.05,74.72,81.00,74.71,80.95,74.67,80.75,74.62,80.58,74.62,80.65,74.62,80.90,74.65,81.10,74.69,81.03,74.72,80.95,74.72,80.90,74.71,80.90,74.71,80.88,74.71,80.83,74.71,80.78,74.72,80.75,74.74,80.75,74.71,80.72,74.69,80.75,74.65,80.75,74.66,80.65,74.64,80.55,74.62,80.45,74.62,80.40,74.67,80.38,74.74,80.35,74.74,80.38,74.71,80.40,74.72,80.40,74.75,80.40,74.78,80.38,74.75,80.38,74.69,80.35,74.64,80.35,74.67,80.50,74.74,80.67,74.78,80.88,74.75,80.92,74.72,80.97,74.71,80.97,74.71,80.95,74.70,80.90,74.70,80.80,74.70,80.70,74.71,80.65,74.74,80.65,74.78,80.67,74.79,80.67,74.79,80.62,74.81,80.55,74.85,80.55,74.81,80.60,74.75,80.67,74.70,80.70,74.71,80.70,74.72,80.60,74.72,80.53,74.72,80.42,74.74,80.42,74.75,80.38,74.78,80.33,74.79,80.30,74.79,80.28,74.79,80.40,74.80,80.53,74.83,80.65,74.81,80.70,74.76,80.78,74.75,80.75,74.78,80.65,74.80,80.55,74.79,80.58,74.78,80.58,74.79,80.67,74.83,80.72,74.86,80.80,74.89,80.80,74.91,80.85,74.85,80.83,74.78,80.75,74.69,80.70,74.67,80.65,74.66,80.60,74.74,80.78,74.84,81.00,74.90,81.05,74.89,80.85,74.89,80.62,74.85,80.58,74.78,80.65,74.70,80.70,74.70,80.72,74.72,80.65,74.72,80.62,74.72,80.60,74.74,80.58,74.75,80.70,74.80,80.80,74.83,80.92,74.88,80.90,74.89,80.90,74.90,80.85,74.89,80.75,74.85,80.65,74.80,80.65,74.78,80.67,74.76,80.70,74.75,80.62,74.72,80.58,74.70,80.55,74.71,80.50,74.74,80.42,74.79,80.35,74.83,80.35,74.88,80.33,74.90,80.35,74.90,80.42,74.89,80.58,74.79,80.72,74.71,80.72,74.64,80.62,74.61,80.53,74.58,80.55,74.56,80.60,74.55,80.62,74.55,80.65,74.55,80.67,74.56,80.50,74.56,80.33,74.66,80.40,74.75,80.67,74.83,80.75,74.81,80.55,74.75,80.50,74.71,80.65,74.67,80.83,74.66,80.85,74.64,80.88,74.58,80.85,74.54,80.85,74.51,80.80,74.51,80.78,74.51,80.70,74.61,80.62,74.71,80.58,74.88,80.53,75.08,80.42,75.35,80.03,75.61,79.65,75.86,78.72,76.25,77.83,76.60,76.88,76.84,76.03,76.88,75.17,77.12,74.08,77.36,73.42,77.62,72.40,77.85,71.70,78.06,71.05,78.26,70.65,78.35,70.20,78.65,69.67,79.04,69.20,79.36,68.58,79.50,68.00,79.58,67.50,79.83,66.95,80.08,66.20,80.31,65.53,80.61,65.15,80.91,65.00,81.21,64.70,81.34,64.38,81.46,63.65,81.78,63.25,81.99,62.85,82.19,62.73,82.33,62.60,82.58,62.23,82.83,61.70,82.92,61.23,82.94,60.88,83.12,60.75,83.30,60.58,83.49,60.35,83.51,60.15,83.54,59.92,83.69,59.88,83.81,59.83,83.92,59.65,83.91,59.45,83.91,59.38,83.85,59.50,83.81,59.45,83.78,59.30,83.79,59.12,83.80,59.05,83.84,58.95,83.97,58.90,84.10,58.98,84.17,59.08,84.14,59.15,84.09,59.17,84.06,59.17,84.05,59.15,84.03,59.12,84.00,58.95,83.99,58.77,83.97,58.67,83.96,58.70,83.94,58.73,83.92,58.77,83.84,58.85,83.76,58.92,83.72,58.95,83.78,59.05,83.83,59.15,83.85,59.08,83.85,58.92,83.85,58.83,83.88,58.90,83.89,59.00,83.90,59.02,83.89,59.00,83.89,58.95,83.92,58.92,83.95,58.92,83.97,58.92,83.97,59.00,83.94,59.02,83.90,59.08,83.84,59.02,83.80,59.00,83.80,58.98,83.83,59.00,83.85,59.05,83.83,59.02,83.89,58.95,83.95,59.05,84.01,59.17,83.97,59.35,83.90,59.38,83.84,59.40,83.80,59.38,83.80,59.38,83.81,59.40,83.83,59.30,83.80,59.17,83.76,59.20,83.74,59.33,83.74,59.33,83.74,59.25,83.75,59.23,83.76,59.30,83.78,59.33,83.78,59.33,83.75,59.38,83.74,59.30,83.78,59.17,83.81,59.00,83.84,58.90,83.84,58.80,83.83,58.95,83.81,59.17,83.76,59.38,83.72,59.38,83.72,59.40,83.78,59.45,83.75,59.50,83.70,59.52,83.67,59.52,83.72,59.55,83.79,59.58,83.80,59.52,83.80,59.50,83.80,59.48,83.80,59.52,83.76,59.58,83.80,59.52,83.84,59.45,83.90,59.35,83.89,59.38,83.86,59.38,83.85,59.35,83.83,59.35,83.80,59.35,83.78,59.48,83.76,59.58,83.76,59.70,83.78,59.70,83.80,59.65,83.81,59.62,83.80,59.58,83.75,59.58,83.70,59.58,83.66,59.58,83.67,59.58,83.70,59.52,83.70,59.52,83.69,59.55,83.70,59.70,83.71,59.85,83.71,59.95,83.70,59.92,83.66,59.92,83.65,59.75,83.62,59.60,83.69,59.40,83.74,59.35,83.80,58.90,83.81,58.45,83.84,58.05,83.84,57.75,83.83,57.27,83.80,56.83,83.81,56.33,83.84,56.05,83.88,55.52,83.89,55.08,83.91,54.62,83.94,54.17,83.91,53.88,83.88,53.58,83.83,53.52,83.85,53.52,83.88,53.42,83.81,53.23,83.76,53.02,83.72,52.92,83.78,52.92,83.76,52.92,83.74,52.92,83.71,52.90,83.64,52.88,83.56,52.83,83.49,52.73,83.50,52.45,83.56,52.25,83.62,52.10,83.67,52.08,83.66,52.05,83.71,52.02,83.78,52.05,83.84,52.08,83.83,52.15,83.81,52.20,83.81,52.25,83.83,52.23,83.80,52.12,83.80,52.00,83.81,51.80,83.79,51.65,83.74,51.55,83.69,51.52,83.70,51.52,83.72,51.48,83.72,51.38,83.72,51.30,83.72,51.25,83.72,51.25,83.71,51.27,83.71,51.30,83.70,51.35,83.70,51.40,83.76,51.50,83.81,51.65,83.86,51.80,83.86,51.75,83.86,51.67,83.84,51.58,83.81,51.55,83.79,51.67,83.78,51.83,83.78,51.92,83.78,51.88,83.79,51.85,83.80,51.83,83.80,51.88,83.80,51.90,83.81,51.95,83.81,51.98,83.86,52.00,83.92,52.00,83.89,52.02,83.79,52.10,83.74,52.15,83.79,52.20,83.80,52.23,83.75,52.23,83.71,52.17,83.72,52.15,83.78,52.15,83.79,52.17,83.80,52.27,83.78,52.35,83.76,52.45,83.75,52.50,83.75,52.58,83.80,52.58,83.83,52.55,83.85,52.52,83.79,52.55,83.75,52.58,83.72,52.55,83.71,52.55,83.76,52.58,83.81,52.62,83.81,52.67,83.76,52.73,83.75,52.83,83.79,52.90,83.81,52.85,83.80,52.83,83.78,52.80,83.75,52.80,83.78,52.73,83.80,52.67,83.81,52.65,83.86,52.67,83.90,52.70,83.86,52.73,83.78,52.75,83.70,52.77,83.70,52.73,83.72,52.67,83.74,52.73,83.75,52.80,83.72,52.85,83.70,52.75,83.70,52.67,83.72,52.73,83.70,52.83,83.67,52.88,83.64,52.88,83.64,52.83,83.75,52.80,83.84,52.77,83.91,52.75,83.90,52.70,83.91,52.65,83.92,52.60,83.96,52.58,83.97,52.58,83.99,52.65,83.95,52.80,83.91,52.92,83.89,53.02,83.88,53.05,83.90,53.05,83.91,53.05,83.91,52.98,83.90,52.85,83.88,52.73,83.86,52.73,83.86,52.77,83.86,52.77,83.88,52.73,83.89,52.85,83.89,53.02,83.90,53.20,83.91,53.20,83.92,53.17,83.94,53.20,83.95,53.23,83.96,53.25,83.95,53.25,83.94,53.27,83.92,53.27,83.84,53.25,83.75,53.20,83.74,53.20,83.78,53.20,83.80,53.20,83.76,53.17,83.76,53.15,83.79,53.15,83.83,53.15,83.85,53.00,83.84,52.85,83.83,52.70,83.81,52.77,83.84,52.83,83.95,52.83,84.06,52.75,84.14,52.92,84.14,53.15,84.12,53.35,84.12,53.33,84.12,53.33,84.10,53.33,84.00,53.33,83.90,53.27,83.81,53.17,83.72,52.98,83.64,52.83,83.35,52.75,83.16,52.58,82.86,52.40,82.46,52.17,81.94,52.15,81.38,52.05,80.99,51.83,80.61,51.62,80.20,51.50,79.84,51.42,79.51,51.30,79.30,51.15,79.16,51.08,79.03,51.05,78.90,51.08,78.78,51.10,78.71,51.10,78.69,51.08,78.46,51.05,78.28,50.92,78.06,50.83,78.03,50.70,77.95,50.60,77.91,50.52,77.89,50.58,77.83,50.73,77.76,50.90,77.71,50.90,77.72,50.95,77.74,51.00,77.72,51.05,77.71,51.05,77.70,51.05,77.69,51.05,77.69,51.05,77.67,50.90,77.66,50.75,77.64,50.62,77.60,50.62,77.59,50.50,77.59,50.40,77.59,50.27,77.58,50.25,77.54,50.25,77.47,50.27,77.41,50.38,77.38,50.42,77.38,50.48,77.38,50.45,77.39,50.42,77.41,50.40,77.44,50.35,77.46,50.33,77.49,50.35,77.47,50.67,77.46,51.00,77.49,51.05,77.51,50.88,77.53,50.75,77.50,50.83,77.49,50.85,77.49,50.80,77.49,50.80,77.49,50.80,77.47,50.80,77.46,50.80,77.49,50.83,77.54,50.85,77.59,50.85,77.60,50.80,77.56,50.77,77.51,50.90,77.47,51.05,77.42,51.20,77.39,51.20,77.35,51.23,77.33,51.15,77.33,51.12,77.36,51.10,77.41,51.10,77.44,51.05,77.47,51.02,77.51,50.92,77.55,50.85,77.56,50.88,77.58,50.98,77.58,51.05,77.56,51.00,77.55,50.98,77.55,50.95,77.51,51.08,77.49,51.17,77.45,51.35,77.44,51.42,77.39,51.45,77.33,51.35,77.25,51.27,77.26,51.23,77.34,51.25,77.42,51.27,77.47,51.30,77.49,51.27,77.47,51.10,77.45,50.92,77.47,50.80,77.51,50.85,77.56,50.92,77.56,50.95,77.55,50.95,77.55,50.92,77.51,50.92,77.50,50.92,77.51,50.98,77.56,51.17,77.59,51.35,77.58,51.50,77.58,51.50,77.59,51.52,77.60,51.55,77.62,51.58,77.60,51.58,77.53,51.48,77.44,51.38,77.40,51.30,77.39,51.33,77.40,51.40,77.45,51.42,77.46,51.42,77.42,51.40,77.38,51.33,77.31,51.25,77.29,51.20,77.28,51.17,77.29,51.17,77.31,51.15,77.34,51.12,77.35,51.10,77.36,51.08,77.39,51.12,77.41,51.17,77.42,51.23,77.44,51.23,77.45,51.25,77.47,51.27,77.51,51.30,77.54,51.30,77.55,51.30,77.55,51.33,77.56,51.30,77.59,51.27,77.62,51.25,77.65,51.25,77.62,51.25,77.61,51.30,77.62,51.33,77.64,51.27,77.64,51.20,77.53,51.10,77.41,51.12,77.30,51.10,77.29,51.08,77.30,51.08,77.34,51.10,77.38,51.10,77.41,51.10,77.42,51.08,77.44,51.05,77.46,51.23,77.47,51.42,77.47,51.52,77.45,51.35,77.45,51.15,77.50,51.17,77.56,51.23,77.64,51.27,77.65,51.27,77.66,51.38,77.66,51.48,77.66,51.50,77.74,51.50,77.80,51.55,77.76,51.62,77.65,51.73,77.55,51.77,77.55,51.70,77.56,51.55,77.58,51.38,77.59,51.27,77.61,51.20,77.65,51.17,77.65,51.15,77.61,51.10,77.64,51.02,77.70,51.00,77.75,50.98,77.74,50.98,77.72,51.05,77.78,51.17,77.84,51.30,77.89,51.40,77.88,51.48,77.84,51.60,77.80,51.60,77.76,51.58,77.75,51.52,77.76,51.50,77.78,51.50,77.78,51.42,77.75,51.38,77.74,51.38,77.72,51.45,77.74,51.50,77.75,51.40,77.75,51.30,77.74,51.23,77.74,51.27,77.76,51.33,77.79,51.42,77.80,51.45,77.83,51.45,77.84,51.60,77.83,51.83,77.69,52.15,77.54,52.65,77.21,53.12,76.85,53.90,76.29,54.85,75.78,56.00,75.33,57.30,74.83,58.48,74.46,60.10,74.12,61.45,74.04,63.17,73.92,65.05,73.81,67.35,73.61,69.90,73.42,72.17,73.25,74.95,73.17,77.22,73.05,79.88,72.89,81.97,72.66,84.33,72.42,86.12,72.22,88.15,71.99,90.03,71.71,92.35,71.35,94.58,71.06,96.72,70.80,98.85,70.50,100.65,70.21,102.12,69.83,103.45,69.47,104.88,69.15,106.30,68.84,107.50,68.66,108.67,68.46,109.92,68.36,111.20,68.29,112.33,68.24,113.05,68.24,113.83,68.25,114.40,68.26,114.97,68.30,115.42,68.33,115.67,68.41,115.95,68.49,115.80,68.55,115.67,68.59,115.53,68.65,115.53,68.79,115.53,68.91,115.30,69.03,114.97,69.08,114.67,69.12,114.65,69.15,114.75,69.16,114.85,69.17,114.83,69.20,114.85,69.21,114.88,69.22,114.90,69.21,114.90,69.20,114.90,69.17,114.83,69.14,114.75,69.12,114.60,69.12,114.53,69.14,114.40,69.15,114.30,69.16,114.20,69.15,114.12,69.15,114.10,69.14,114.03,69.17,113.88,69.22,113.78,69.29,113.70,69.35,113.62,69.39,113.40,69.40,113.20,69.40,113.17,69.40,113.22,69.33,113.28,69.25,113.30,69.20,113.33,69.24,113.33,69.28,113.28,69.29,113.17,69.28,112.80,69.25,112.47,69.22,112.30,69.22,112.38,69.21,112.47,69.17,112.55,69.14,112.67,69.12,112.80,69.16,112.67,69.25,112.47,69.31,112.08,69.31,111.85,69.28,111.67,69.22,111.75,69.19,111.83,69.11,111.88,69.03,111.92,69.01,111.95,69.09,111.92,69.16,111.90,69.21,111.83,69.22,111.75,69.24,111.70,69.26,111.55,69.29,111.40,69.28,111.25,69.21,111.33,69.12,111.42,69.08,111.50,69.04,111.47,69.01,111.47,69.00,111.35,68.97,111.20,68.99,111.08,69.00,111.17,69.05,111.30,69.11,111.42,69.15,111.38,69.17,111.30,69.19,111.20,69.15,111.08,69.11,110.97,69.06,110.88,69.08,110.85,69.09,110.80,69.15,110.80,69.20,110.78,69.28,110.75,69.31,110.85,69.35,110.95,69.31,110.90,69.24,110.70,69.17,110.50,69.17,110.47,69.17,110.55,69.16,110.65,69.15,110.75,69.15,110.78,69.16,110.75,69.17,110.72,69.21,110.70,69.25,110.65,69.28,110.72,69.28,110.78,69.30,110.78,69.33,110.67,69.34,110.60,69.34,110.60,69.36,110.60,69.40,110.58,69.44,110.50,69.42,110.53,69.41,110.53,69.40,110.55,69.38,110.45,69.34,110.35,69.31,110.33,69.34,110.30,69.36,110.17,69.33,110.05,69.26,109.92,69.22,109.90,69.26,109.97,69.29,110.05,69.28,110.15,69.26,110.08,69.24,109.95,69.21,109.85,69.19,109.92,69.15,110.00,69.11,110.08,69.12,110.05,69.21,110.05,69.29,110.08,69.33,110.22,69.31,110.38,69.29,110.40,69.28,110.25,69.28,110.12,69.26,110.12,69.28,110.12,69.26,110.15,69.24,110.17,69.20,110.10,69.16,109.97,69.17,109.85,69.21,110.05,69.25,110.22,69.26,110.28,69.24,110.10,69.19,109.95,69.15,109.95,69.12,109.95,69.11,109.95,69.14,109.95,69.15,109.92,69.16,109.85,69.14,109.75,69.12,109.72,69.10,109.75,69.12,109.75,69.16,109.72,69.24,109.72,69.28,109.75,69.22,109.78,69.14,109.78,69.06,109.78,69.14,109.78,69.21,109.80,69.16,109.80,69.05,109.72,69.04,109.65,69.12,109.72,69.22,109.88,69.22,109.88,69.21,109.72,69.20,109.60,69.19,109.62,69.19,109.65,69.20,109.62,69.20,109.60,69.22,109.65,69.22,109.75,69.19,109.83,69.17,109.65,69.17,109.50,69.20,109.50,69.17,109.70,69.10,109.90,69.05,110.00,69.01,110.08,68.99,110.17,69.04,110.17,69.11,110.10,69.16,110.00,69.11,109.97,69.05,110.00,69.06,109.88,69.14,109.67,69.21,109.50,69.22,109.40,69.19,109.38,69.14,109.38,69.06,109.45,69.04,109.47,69.06,109.65,69.09,109.80,69.12,109.92,69.12,109.80,69.11,109.70,69.11,109.62,69.11,109.60,69.12,109.55,69.14,109.55,69.17,109.55,69.20,109.55,69.22,109.50,69.20,109.45,69.16,109.42,69.12,109.47,69.10,109.55,69.11,109.62,69.14,109.70,69.26,109.70,69.38,109.72,69.60,109.78,69.71,109.80,70.00,109.85,70.24,109.80,70.69,109.72,70.99,109.62,71.28,109.25,71.56,108.88,71.99,108.10,72.47,107.65,72.95,106.83,73.35,106.30,73.85,105.30,74.21,104.38,74.67,103.08,75.11,101.72,75.67,100.58,76.04,99.10,76.38,97.58,76.76,95.83,77.14,94.50,77.49,93.55,77.85,92.67,78.38,91.72,78.80,90.85,79.04,89.95,79.10,89.38,79.15,88.85,79.17,87.90,79.21,86.72,79.24,85.50,79.26,84.60,79.38,83.53,79.59,82.10,79.91,80.92,80.16,79.62,80.35,78.40,80.45,77.20,80.54,75.80,80.61,74.65,80.65,73.38,80.69,72.38,80.71,71.38,80.67,70.12,80.55,69.35,80.44,68.30,80.40,67.38,80.40,66.42,80.39,65.78,80.31,64.95,80.25,64.20,80.19,63.35,80.15,63.00,80.11,62.38,80.05,61.83,79.95,61.30,79.85,60.83,79.78,60.45,79.80,59.92,79.84,59.52,79.79,59.08,79.72,58.83,79.61,58.38,79.54,58.05,79.42,57.62,79.29,57.45,79.15,57.38,79.05,57.42,79.01,57.45,79.00,57.25,78.94,57.00,78.86,56.80,78.75,56.85,78.71,56.88,78.71,57.02,78.76,57.17,78.80,57.12,78.70,56.98,78.59,57.17,78.53,57.58,78.59,57.75,78.59,57.50,78.53,57.35
RZ_7487726_1732,0,7420,51,0,4,78.44,57.42,78.44,57.50,78.44,57.55,78.44,57.58,78.44,57.58,78.41,57.60,78.39,57.55,78.38,57.52,78.36,57.48,78.38,57.52,78.39,57.55,78.40,57.55,78.40,57.48,78.39,57.45,78.36,57.73,78.31,58.00,78.29,58.27,78.38,58.27,78.46,58.30,78.54,58.38,78.44,58.48,78.34,58.60,78.26,58.67,78.30,58.55,78.34,58.38,78.35,58.30,78.35,58.52,78.35,58.75,78.34,58.85,78.34,58.83,78.34,58.77,78.34,58.77,78.31,58.75,78.30,58.77,78.28,58.83,78.28,58.85,78.28,58.90,78.28,58.88,78.26,58.85,78.25,58.83,78.25,58.85,78.25,58.98,78.19,59.17,78.14,59.38,78.19,59.45,78.29,59.42,78.36,59.50,78.29,59.60,78.21,59.75,78.24,59.83,78.33,59.75
RZ_7487726_1733,0,7420,50,0,4,78.42,59.62,78.42,59.50,78.36,59.60,78.29,59.65,78.22,59.75,78.25,59.70,78.33,59.73,78.40,59.75,78.38,59.77,78.30,59.80,78.22,59.77,78.22,59.73,78.25,59.70,78.26,59.67,78.29,59.65,78.30,59.60,78.28,59.60,78.24,59.58,78.20,59.55,78.20,59.50,78.22,59.50,78.25,59.50,78.29,59.52,78.22,59.52,78.17,59.52,78.17,59.50,78.24,59.48,78.28,59.48,78.24,59.52,78.19,59.58,78.17,59.50,78.19,59.40,78.21,59.27,78.24,59.27,78.31,59.25,78.38,59.33,78.46,59.42,78.47,59.55,78.49,59.65,78.51,59.70,78.53,59.75,78.53,59.75,78.50,59.73,78.46,59.67,78.46,59.55,78.45,59.45,78.44,59.35,78.41,59.40,78.41,59.50,78.44,59.55
RZ_7487726_1734,0,7420,651,0,4,78.45,59.58,78.44,59.70,78.41,59.85,78.40,59.85,78.42,59.73,78.45,59.62,78.44,59.65,78.44,59.67,78.44,59.70,78.45,59.67,78.46,59.73,78.46,59.80,78.46,59.85,78.40,59.85,78.34,59.85,78.28,59.85,78.22,59.83,78.19,59.95,78.12,60.05,78.11,60.10,78.11,60.05,78.16,60.02,78.20,60.00,78.21,59.88,78.20,59.75,78.21,59.70,78.28,59.70,78.33,59.73,78.39,59.75,78.39,59.80,78.39,59.85,78.40,59.88,78.41,59.77,78.42,59.70,78.46,59.75,78.50,59.85,78.55,59.92,78.56,59.90,78.58,59.83,78.56,59.80,78.50,59.75,78.42,59.75,78.36,59.75,78.38,59.73,78.38,59.70,78.36,59.67,78.34,59.77,78.31,59.88,78.31,60.02,78.31,60.08,78.31,60.15,78.31,60.15,78.36,60.15,78.40,60.12,78.44,60.12,78.45,59.85,78.47,59.58,78.53,59.40,78.55,59.52,78.55,59.70,78.54,59.80,78.50,59.85,78.47,59.85,78.51,59.85,78.56,59.80,78.62,59.75,78.64,59.77,78.66,59.83,78.66,59.92,78.64,60.00,78.62,60.05,78.60,60.05,78.58,60.10,78.54,60.10,78.50,60.12,78.51,60.10,78.50,60.08,78.49,60.05,78.45,60.02,78.42,60.08,78.39,60.12,78.39,60.08,78.40,59.95,78.44,59.80,78.50,59.75,78.56,59.73,78.54,59.75,78.47,59.80,78.46,59.80,78.51,59.80,78.55,59.90,78.53,60.02,78.51,60.12,78.54,60.10,78.58,60.10,78.62,59.95,78.65,59.77,78.66,59.62,78.64,59.60,78.64,59.60,78.65,59.55,78.66,59.52,78.65,59.83,78.65,60.12,78.64,60.40,78.60,60.40,78.56,60.42,78.53,60.23,78.54,59.98,78.54,60.00,78.53,60.27,78.53,60.52,78.51,60.48,78.50,60.42,78.50,60.42,78.53,60.42,78.51,60.42,78.49,60.45,78.45,60.42,78.45,60.35,78.55,60.20,78.64,60.08,78.65,60.02,78.58,60.05,78.45,60.12,78.41,60.20,78.40,60.20,78.42,60.17,78.45,60.12,78.44,60.08,78.49,60.05,78.53,60.05,78.51,60.08,78.46,60.02,78.41,59.95,78.41,59.83,78.41,59.77,78.40,59.67,78.39,59.58,78.38,59.50,78.40,59.62,78.41,59.77,78.44,59.92,78.44,59.90,78.44,59.90,78.44,59.85,78.44,59.80,78.42,59.88,78.42,60.00,78.41,60.12,78.42,60.12,78.45,59.98,78.46,59.85,78.47,59.73,78.47,59.70,78.49,59.88,78.49,60.00,78.51,60.12,78.54,60.23,78.50,60.35,78.45,60.25,78.41,59.98,78.41,59.88,78.38,60.02,78.33,60.17,78.34,60.12,78.40,60.10,78.40,60.08,78.36,60.08,78.31,60.05,78.31,60.08,78.35,60.10,78.40,60.08,78.44,60.05,78.42,60.10,78.42,60.23,78.44,60.35,78.46,60.35,78.49,60.33,78.49,60.30,78.47,60.30,78.46,60.33,78.44,60.40,78.41,60.45,78.39,60.38,78.42,60.35,78.45,60.27,78.47,60.30,78.47,60.12,78.50,60.00,78.53,59.85,78.46,59.83,78.38,59.80,78.31,59.80,78.33,59.88,78.34,59.95,78.34,60.00,78.33,59.98,78.31,59.95,78.30,59.92,78.29,59.90,78.36,59.90,78.40,59.85,78.45,59.83,78.42,59.90,78.40,59.95,78.36,60.00,78.41,60.02,78.47,60.10,78.55,60.17,78.56,60.17,78.56,60.30,78.54,60.42,78.45,60.35,78.38,60.15,78.29,59.95,78.29,59.95,78.29,59.95,78.31,59.95,78.34,59.92,78.49,59.88,78.64,59.58,78.80,59.25,78.94,58.92,79.14,58.38,79.40,57.73,79.56,56.85,79.81,56.35,80.01,55.55,80.30,54.98,80.55,54.33,80.79,53.88,80.90,53.50,81.04,53.02,81.19,52.58,81.36,52.05,81.41,51.60,81.49,51.20,81.50,50.92,81.50,50.85,81.55,50.45,81.71,49.90,81.88,49.30,82.15,48.95,82.47,48.65,82.80,48.00,82.94,47.55,83.01,47.20,83.12,46.92,83.25,46.52,83.30,46.10,83.31,45.77,83.34,45.42,83.36,45.10,83.45,44.85,83.59,44.70,83.72,44.38,83.80,44.12,83.81,43.92,83.90,43.80,84.00,43.73,84.12,43.65,84.16,43.70,84.25,43.70,84.33,43.62,84.41,43.45,84.44,43.27,84.42,43.20,84.39,43.20,84.29,43.20,84.22,43.20,84.19,43.08,84.21,42.98,84.25,42.92,84.29,43.00,84.33,43.05,84.33,43.00,84.30,42.98,84.22,42.90,84.20,42.77,84.16,42.70,84.17,42.73,84.17,42.92,84.16,43.12,84.16,43.30,84.16,43.30,84.12,43.27,84.09,43.23,84.04,43.17,84.03,43.15,84.06,43.17,84.06,43.20,84.06,43.15,84.08,43.10,84.12,43.15,84.15,43.27,84.10,43.40,84.06,43.45,84.04,43.50,84.04,43.50,84.03,43.45,84.01,43.45,84.00,43.48,84.00,43.52,84.00,43.58,84.00,43.58,83.99,43.50,83.97,43.45,83.97,43.35,83.99,43.33,84.03,43.35,84.06,43.40,84.11,43.42,84.16,43.40,84.17,43.38,84.14,43.35,84.09,43.35,84.06,43.38,84.06,43.40,84.05,43.50,84.04,43.58,84.03,43.65,84.01,43.62,84.05,43.62,84.08,43.62,84.11,43.67,84.11,43.70,84.06,43.65,84.00,43.62,83.94,43.65,83.95,43.70,83.95,43.80,83.95,43.85,83.95,43.92,83.96,43.70,83.96,43.42,83.96,43.30,83.96,43.48,83.95,43.62,83.95,43.65,83.85,43.70,83.76,43.77,83.69,43.85,83.71,43.92,83.75,43.95,83.79,43.92,83.83,43.85,83.85,43.85,83.88,43.88,83.88,43.92,83.89,43.88,83.86,43.80,83.81,43.73,83.75,43.65,83.78,43.62,83.83,43.60,83.81,43.52,83.74,43.50,83.67,43.45,83.67,43.45,83.67,43.40,83.66,43.33,83.69,43.25,83.70,43.38,83.70,43.52,83.66,43.67,83.69,43.67,83.74,43.65,83.79,43.52,83.80,43.38,83.81,43.20,83.81,43.17,83.80,43.17,83.80,43.23,83.79,43.27,83.72,43.30,83.65,43.33,83.60,43.38,83.60,43.45,83.61,43.55,83.58,43.60,83.55,43.70,83.51,43.83,83.51,43.62,83.55,43.33,83.60,43.08,83.65,43.15,83.64,43.25,83.61,43.27,83.58,43.25,83.53,43.25,83.51,43.23,83.54,43.05,83.56,42.88,83.55,42.75,83.54,42.83,83.51,42.98,83.50,43.10,83.50,43.17,83.50,43.15,83.50,43.12,83.50,43.02,83.49,42.95,83.47,42.85,83.53,42.83,83.54,42.77,83.56,42.77,83.53,42.80,83.53,42.83,83.53,42.85,83.53,42.95,83.51,43.05,83.49,43.08,83.46,43.00,83.45,42.92,83.42,42.98,83.41,43.05,83.41,43.02,83.46,43.00,83.53,42.98,83.59,43.00,83.55,42.92,83.51,42.83,83.46,42.70,83.44,42.70,83.40,42.90,83.36,43.12,83.35,43.20,83.39,43.08,83.42,42.95,83.44,42.98,83.42,43.00,83.41,43.02,83.42,42.90,83.42,42.80,83.40,42.73,83.38,42.67,83.36,42.65,83.36,42.62,83.40,42.60,83.45,42.55,83.42,42.65,83.38,42.83,83.33,43.00,83.31,42.95,83.28,42.92,83.24,42.95,83.20,43.02,83.21,43.10,83.26,43.15,83.31,43.17,83.35,43.17,83.36,43.15,83.39,43.02,83.41,42.90,83.44,42.80,83.45,42.73,83.46,42.67,83.47,42.62,83.46,42.62,83.40,42.62,83.34,42.62,83.29,42.58,83.29,42.50,83.29,42.50,83.28,42.62,83.28,42.83,83.28,42.95,83.30,42.95,83.34,42.88,83.40,42.80,83.42,42.80,83.46,42.80,83.46,42.77,83.47,42.75,83.49,42.75,83.44,42.80,83.33,42.85,83.20,42.88,83.24,42.75,83.31,42.65,83.31,42.58,83.24,42.62,83.22,42.67,83.30,42.67,83.38,42.67,83.40,42.70,83.42,42.75,83.38,42.80,83.30,42.85,83.29,42.80,83.34,42.77,83.39,42.83,83.35,42.92,83.31,43.05,83.29,43.08,83.29,43.12,83.28,43.15,83.26,43.15,83.25,43.10,83.21,43.05,83.19,43.00,83.24,42.90,83.33,42.80,83.33,42.70,83.24,42.67,83.15,42.65,83.15,42.67,83.16,42.70,83.17,42.73,83.20,42.70,83.21,42.67,83.26,42.65,83.33,42.62,83.33,42.62,83.26,42.67,83.19,42.77,83.21,42.85,83.24,42.88,83.24,42.85,83.21,42.80,83.19,42.80,83.19,42.77,83.19,42.80,83.19,42.95,83.16,43.08,83.15,43.15,83.15,43.05,83.15,42.92,83.14,42.88,83.15,42.80,83.16,42.75,83.17,42.70,83.19,42.65,83.21,42.62,83.22,42.50,83.21,42.45,83.22,42.40,83.25,42.52,83.21,42.55,83.15,42.60,83.10,42.52,83.10,42.52,83.10,42.67,83.15,42.83,83.21,42.95,83.24,42.92,83.20,42.88,83.14,42.95,83.11,43.02,83.09,43.10,83.09,43.08,83.08,43.17,83.08,43.25,83.09,43.30,83.10,43.25,83.10,43.17,83.08,43.12,83.01,43.10,82.95,43.10,82.96,43.08,83.01,43.00,83.06,42.92,83.10,42.80,83.15,42.70,83.19,42.67,83.17,42.75,83.16,42.80,83.16,42.80,83.16,42.77,83.15,42.80,83.14,42.80,83.05,42.83,82.99,42.85,82.88,42.88,82.84,42.83,82.91,42.80,83.03,42.75,83.14,42.80,83.12,42.85,83.09,42.90,83.05,42.90,83.03,42.90,83.05,42.95,83.05,43.10,83.06,43.25,83.03,43.27,82.97,43.25,82.94,43.20,82.95,43.27,82.96,43.33,82.97,43.38,82.97,43.35,82.96,43.33,82.95,43.33,82.92,43.33,82.96,43.38,83.01,43.40,83.06,43.48,83.06,43.52,83.01,43.52,82.96,43.42,82.89,43.35,82.86,43.33,82.88,43.35,82.90,43.35,82.90,43.27,82.88,43.20,82.92,43.08,83.00,43.02,83.01,43.08,82.95,43.12,82.86,43.17,82.84,43.15,82.80,43.17,82.81,43.17,82.84,43.20,82.86,43.23,82.90,43.27,82.92,43.30,82.99,43.25,83.04,43.20,83.06,43.12,83.06,43.08,83.06,43.02,83.06,42.88,83.03,42.75,82.97,42.85,82.92,43.02,82.90,43.23,82.89,43.25,82.86,43.27,82.84,43.33,82.81,43.40,82.81,43.40,82.79,43.48,82.78,43.52,82.74,43.58,82.71,43.55,82.78,43.48,82.86,43.42,82.94,43.38,82.94,43.27,82.92,43.10,82.92,42.92,82.91,42.92,82.92,42.92,82.86,42.88,82.79,42.75,82.72,42.88,82.76,43.10
RZ_7487726_1735,0,7420,50,0,4,82.79,43.35,82.78,43.38,82.74,43.38,82.71,43.30,82.70,43.23,82.69,43.23,82.66,43.25,82.69,43.30,82.71,43.30,82.74,43.30,82.72,43.30,82.71,43.27,82.70,43.30,82.69,43.30,82.67,43.30,82.65,43.30,82.62,43.27,82.61,43.35,82.61,43.38,82.66,43.45,82.72,43.35,82.75,43.23,82.74,43.15,82.71,43.15,82.74,43.20,82.78,43.25,82.81,43.27,82.81,43.27,82.81,43.25,82.80,43.17,82.76,43.12,82.72,43.20,82.70,43.30,82.70,43.48,82.69,43.52,82.66,43.60,82.64,43.62,82.61,43.48,82.59,43.30,82.58,43.05,82.58,42.98,82.59,42.90,82.61,42.92,82.61,42.98,82.61,43.05,82.60,43.20,82.60,43.30,82.62,43.35,82.71,43.27,82.80,43.30
RZ_7487726_1736,0,7420,50,0,4,82.78,43.35,82.71,43.45,82.65,43.50,82.72,43.50,82.78,43.48,82.84,43.48,82.84,43.48,82.84,43.42,82.84,43.38,82.83,43.33,82.81,43.33,82.80,43.30,82.80,43.30,82.81,43.33,82.83,43.35,82.83,43.33,82.81,43.20,82.80,43.10,82.75,43.27,82.69,43.48,82.64,43.58,82.64,43.48,82.69,43.33,82.74,43.27,82.76,43.23,82.76,43.20,82.76,43.25,82.76,43.27,82.76,43.30,82.75,43.40,82.74,43.50,82.72,43.62,82.79,43.65,82.85,43.65,82.81,43.58,82.72,43.48,82.62,43.40,82.61,43.35,82.61,43.40,82.64,43.45,82.66,43.48,82.67,43.40,82.65,43.30,82.64,43.33,82.64,43.42,82.64,43.50,82.62,43.50,82.61,43.45,82.66,43.40,82.72,43.60
RZ_7487726_1737,0,7420,50,0,4,82.70,43.85,82.61,43.88,82.54,43.62,82.55,43.38,82.54,43.38,82.53,43.40,82.51,43.42,82.50,43.58,82.61,43.70,82.74,43.80,82.81,43.77,82.76,43.83,82.70,43.85,82.69,43.92,82.69,43.98,82.70,43.95,82.71,43.85,82.70,43.73,82.69,43.85,82.64,43.98,82.60,44.05,82.59,43.95,82.62,43.88,82.62,43.83,82.61,43.80,82.59,43.77,82.61,43.77,82.69,43.80,82.75,43.83,82.75,43.85,82.67,43.85,82.67,43.88,82.74,43.92,82.80,43.90,82.79,43.85,82.76,43.83,82.75,43.88,82.75,43.90,82.72,43.90,82.70,43.88,82.67,43.83,82.69,43.77,82.74,43.73,82.78,43.75,82.80,43.73,82.79,43.70,82.79,43.67,82.78,43.70,82.80,43.77,82.85,43.88
RZ_7487726_1738,0,7420,50,0,4,82.90,43.83,82.89,43.75,82.83,43.58,82.76,43.48,82.74,43.42,82.76,43.45,82.80,43.45,82.84,43.40,82.84,43.60,82.84,43.85,82.84,44.10,82.85,44.08,82.80,44.12,82.72,44.17,82.64,44.12,82.61,44.00,82.62,43.80,82.66,43.75,82.70,43.85,82.76,44.02,82.80,44.10,82.86,44.02,82.86,43.98,82.89,43.98,82.92,44.00,82.97,44.00,82.97,44.00,82.94,44.02,82.86,44.05,82.83,44.08,82.84,44.10,82.88,44.12,82.89,44.08,82.86,44.02,82.86,43.95,82.88,43.90,82.88,44.00,82.85,44.10,82.88,44.17,82.90,44.15,82.89,44.17,82.83,44.25,82.78,44.15,82.75,44.00,82.75,43.85,82.76,43.85,82.76,43.85,82.79,43.88,82.81,43.92,82.78,43.98
RZ_7487726_1739,0,7420,50,0,4,82.66,44.00,82.56,44.02,82.65,44.00,82.80,43.95,82.89,43.88,82.83,43.85,82.75,43.88,82.75,43.88,82.74,43.85,82.72,43.85,82.74,43.88,82.78,44.05,82.83,44.23,82.85,44.27,82.78,44.15,82.67,44.05,82.61,44.05,82.65,44.05,82.67,44.08,82.66,44.08,82.64,44.10,82.64,44.08,82.66,44.02,82.71,43.92,82.75,43.83,82.78,43.77,82.79,43.77,82.80,43.92,82.80,44.05,82.76,44.17,82.74,44.15,82.71,44.17,82.74,44.23,82.75,44.15,82.76,44.00,82.76,43.90,82.76,43.92,82.74,43.92,82.71,43.95,82.70,44.08,82.72,44.17,82.74,44.25,82.76,44.20,82.76,44.12,82.75,44.02,82.75,43.92,82.74,43.88,82.74,43.88,82.74,43.90,82.74,43.95
RZ_7487726_1740,0,7420,50,0,4,82.71,43.98,82.70,44.00,82.69,44.05,82.70,44.10,82.69,44.20,82.67,44.23,82.67,44.27,82.67,44.30,82.69,44.20,82.70,44.25,82.70,44.30,82.76,44.48,82.83,44.52,82.90,44.58,82.90,44.55,82.86,44.35,82.78,44.17,82.69,44.05,82.64,44.10,82.66,44.17,82.69,44.17,82.70,44.23,82.72,44.27,82.74,44.33,82.72,44.33,82.67,44.33,82.64,44.20,82.61,44.08,82.60,44.05,82.58,44.15,82.58,44.23,82.58,44.23,82.58,44.20,82.59,44.23,82.60,44.23,82.61,44.17,82.62,44.12,82.65,44.08,82.67,44.27,82.69,44.50,82.69,44.65,82.69,44.58,82.70,44.52,82.71,44.55,82.78,44.52,82.83,44.40,82.81,44.30,82.75,44.20,82.72,44.20,82.75,44.30
RZ_7487726_1741,0,7420,50,0,4,82.78,44.42,82.76,44.48,82.76,44.40,82.74,44.35,82.71,44.33,82.70,44.30,82.65,44.27,82.66,44.25,82.65,44.35,82.65,44.42,82.61,44.42,82.61,44.35,82.62,44.33,82.64,44.40,82.67,44.48,82.70,44.45,82.76,44.45,82.79,44.45,82.84,44.45,82.85,44.40,82.78,44.35,82.70,44.20,82.64,44.10,82.66,44.02,82.67,44.05,82.66,44.05,82.67,44.08,82.69,44.08,82.72,44.05,82.75,43.98,82.71,43.92,82.65,43.88,82.56,43.85,82.53,43.80,82.47,43.85,82.44,44.05,82.40,44.27,82.39,44.35,82.46,44.33,82.54,44.20,82.60,44.10,82.58,44.15,82.53,44.30,82.51,44.38,82.50,44.30,82.49,44.25,82.47,44.27,82.46,44.30,82.46,44.35,82.46,44.35
RZ_7487726_1742,0,7420,51,0,4,82.46,44.35,82.46,44.33,82.50,44.42,82.54,44.48,82.58,44.48,82.58,44.33,82.56,44.23,82.56,44.20,82.56,44.25,82.56,44.30,82.55,44.33,82.54,44.38,82.56,44.38,82.59,44.30,82.60,44.20,82.58,44.08,82.55,44.05,82.53,44.08,82.50,44.12,82.47,44.20,82.47,44.20,82.49,44.17,82.50,44.15,82.53,44.12,82.54,44.17,82.54,44.20,82.55,44.23,82.55,44.15,82.56,44.00,82.58,43.85,82.59,43.77,82.59,43.80,82.58,43.83,82.58,43.83,82.59,43.88,82.59,44.02,82.64,44.17,82.66,44.23,82.67,44.17,82.64,44.15,82.61,44.12,82.58,44.15,82.50,44.17,82.42,44.23,82.39,44.17,82.40,44.08,82.41,44.02,82.42,44.02,82.42,43.92,82.41,43.80,82.45,43.75
RZ_7487726_1743,0,7420,50,0,4,82.50,43.73,82.51,43.75,82.46,43.75,82.41,43.88,82.40,43.92,82.38,43.95,82.36,43.95,82.34,43.92,82.34,43.90,82.36,43.88,82.41,43.92,82.45,44.00,82.46,44.02,82.46,44.02,82.44,43.98,82.41,43.92,82.39,43.88,82.40,43.85,82.42,43.70,82.45,43.60,82.46,43.50,82.44,43.52,82.42,43.60,82.42,43.60,82.44,43.60,82.46,43.70,82.49,43.88,82.46,44.00,82.42,43.95,82.39,43.92,82.38,44.02,82.38,44.08,82.38,44.05,82.38,43.98,82.36,43.90,82.35,43.77,82.34,43.67,82.33,43.60,82.30,43.65,82.30,43.70,82.29,43.65,82.26,43.60,82.25,43.58,82.26,43.60,82.26,43.60,82.35,43.58,82.44,43.58,82.51,43.58,82.49,43.58,82.41,43.58
RZ_7487726_1744,0,7420,50,0,4,82.35,43.58,82.30,43.55,82.30,43.55,82.30,43.55,82.30,43.58,82.31,43.60,82.31,43.60,82.29,43.62,82.28,43.65,82.25,43.70,82.24,43.65,82.20,43.62,82.15,43.73,82.10,43.85,82.14,43.95,82.20,43.92,82.26,43.92,82.29,43.88,82.35,43.85,82.40,43.83,82.40,43.80,82.36,43.77,82.31,43.65,82.26,43.58,82.24,43.50,82.20,43.45,82.20,43.35,82.22,43.25,82.24,43.20,82.25,43.20,82.25,43.38,82.24,43.55,82.25,43.55,82.26,43.40,82.28,43.42,82.28,43.60,82.28,43.77,82.24,43.75,82.20,43.73,82.19,43.75,82.22,43.95,82.26,44.12,82.25,44.42,82.20,44.65,82.11,44.77,82.03,44.73,82.05,45.20,82.10,46.02,82.00,46.90,81.83,47.58
RZ_7487726_1745,0,7420,1252,0,3,81.49,48.48,81.26,49.65,81.00,51.23,80.88,52.42,80.70,54.12,80.42,55.50,80.15,57.58,79.85,59.33,79.67,61.58,79.51,63.58,79.42,65.92,79.28,68.22,79.12,70.15,78.97,72.40,78.91,74.12,78.83,76.42,78.83,77.90,78.86,79.55,78.91,80.83,78.90,82.33,78.89,83.88,78.89,85.33,78.83,86.70,78.71,88.12,78.53,89.67,78.36,91.12,78.14,92.83,78.00,94.28,77.76,95.95,77.61,97.15,77.40,98.55,77.29,99.33,77.17,100.05,77.17,100.53,77.22,101.05,77.30,101.15,77.33,101.17,77.35,101.15,77.39,101.12,77.47,101.08,77.54,101.05,77.59,101.00,77.59,100.97,77.64,100.97,77.74,100.95,77.84,100.97,77.88,101.05,77.88,101.17,77.86,101.28,77.85,101.30,77.84,101.28,77.81,101.22,77.81,101.22,77.81,101.22,77.80,101.10,77.80,101.00,77.80,101.00,77.80,101.12,77.84,101.20,77.88,101.15,77.92,101.03,77.91,100.83,77.90,100.67,77.88,100.55,77.86,100.53,77.86,100.47,77.88,100.45,77.91,100.38,77.95,100.22,77.96,100.10,77.97,100.08,77.92,100.12,77.90,100.00,77.86,99.88,77.88,99.72,77.94,99.75,77.99,99.72,78.03,99.70,78.01,99.65,77.99,99.62,77.99,99.60,78.01,99.60,78.03,99.58,78.05,99.53,78.05,99.38,78.01,99.22,77.97,99.05,77.94,99.03,77.92,98.97,77.94,99.03,77.94,99.08,77.95,99.15,77.95,99.15,77.95,99.12,77.92,99.00,77.89,98.83,77.85,98.67,77.85,98.58,77.84,98.58,77.90,98.55,77.96,98.53,77.99,98.53,77.94,98.50,77.88,98.47,77.89,98.47,77.94,98.47,77.97,98.45,77.97,98.42,77.97,98.40,78.01,98.40,78.04,98.42,78.03,98.53,77.95,98.55,77.90,98.40,77.92,98.22,77.95,98.17,77.96,98.33,77.96,98.25,77.95,98.05,77.94,97.80,77.89,97.75,77.86,97.70,77.94,97.70,78.04,97.80,78.15,97.88,78.12,97.95,78.08,97.88,78.04,97.83,78.03,97.80,78.01,97.83,78.00,97.78,78.03,97.70,78.05,97.62,78.06,97.55,78.05,97.50,78.03,97.47,78.03,97.50,78.05,97.53,78.08,97.53,78.10,97.55,78.10,97.55,78.08,97.53,78.03,97.47,78.00,97.45,78.05,97.45,78.12,97.40,78.19,97.33,78.17,97.25,78.14,97.25,78.11,97.33,78.09,97.40,78.10,97.40,78.11,97.38,78.14,97.35,78.15,97.22,78.16,97.08,78.16,97.00,78.17,96.97,78.17,96.97,78.15,96.90,78.11,96.90,78.08,96.88,78.05,96.88,78.03,96.90,78.01,96.90,77.99,96.95,78.01,97.08,78.04,97.12,78.06,97.20,78.06,97.20,78.06,97.22,78.06,97.20,78.03,97.15,77.97,97.12,77.92,97.17,77.91,97.08,78.00,96.92,78.10,96.78,78.19,96.85,78.17,96.88,78.16,96.90,78.16,96.88,78.14,96.92,78.11,97.00,78.09,97.10,78.09,97.15,78.06,97.17,78.05,97.12,78.06,97.10,78.06,97.05,78.06,97.03,78.04,97.03,78.04,97.03,78.03,97.08,78.03,97.10,78.09,97.10,78.15,97.08,78.17,97.08,78.14,97.08,78.17,97.15,78.22,97.20,78.29,97.30,78.30,97.35,78.29,97.25,78.24,97.08,78.19,96.90,78.16,96.90,78.16,96.90,78.16,96.95,78.17,97.00,78.19,97.05,78.20,97.10,78.17,97.12,78.15,97.08,78.11,97.00,78.11,96.90,78.11,96.83,78.15,96.80,78.19,96.80,78.21,96.83,78.24,96.83,78.25,96.83,78.26,96.78,78.26,96.78,78.26,96.70,78.26,96.62,78.26,96.62,78.25,96.67,78.24,96.70,78.20,96.70,78.17,96.67,78.15,96.67,78.16,96.65,78.19,96.62,78.20,96.65,78.21,96.70,78.21,96.75,78.21,96.72,78.21,96.67,78.21,96.65,78.24,96.58,78.26,96.47,78.25,96.38,78.24,96.33,78.21,96.05,78.21,95.80,78.21,95.47,78.20,95.17,78.16,94.85,78.11,94.53,78.08,94.25,78.05,93.53,78.08,92.20,78.10,90.78,78.08,89.33,78.05,87.95,78.42,86.80,78.83,87.05,79.12,89.85,79.21,93.97,79.26,99.15,79.42,104.80,79.46,111.42,79.46,118.50,79.26,126.88,79.04,135.88,79.19,145.82,79.31,156.00,79.24,167.22,78.70,179.47,78.12,191.97,77.55,205.35,77.10,218.57,76.51,232.62,75.74,246.45,74.49,261.35,73.29,276.30,72.10,291.23,70.62,305.73,69.47,315.12,68.64,319.98,68.64,319.98,72.54,262.68,72.54,262.68,72.86,259.77,73.33,254.62,74.46,246.68,75.40,239.55,76.29,232.25,76.14,225.50,76.01,218.53,75.66,211.65,75.79,204.88,75.86,199.00,76.16,193.55,76.09,188.80,76.01,184.00,76.14,178.85,76.46,173.55,76.76,168.60,76.78,163.93,76.88,159.93,77.34,155.15,77.88,150.93,78.19,146.40,78.16,142.30,78.03,138.68,78.03,134.93,78.00,131.68,78.11,127.42,78.10,124.35,78.04,120.70,77.95,117.83,78.06,114.17,78.22,110.92,78.51,108.45,78.76,105.60,78.61,103.30,78.33,100.92,78.01,98.38,78.08,96.15,78.01,93.30,78.00,91.70,78.06,89.55,78.25,87.85,78.40,85.72,78.46,84.12,78.53,82.92,78.59,81.55,78.64,80.10,78.66,78.67,78.65,77.65,78.35,76.97,78.06,76.42,77.78,75.88,77.65,74.97,77.50,74.20,77.40,73.60,77.46,73.22,77.45,72.88,77.31,72.78,77.09,72.78,76.95,72.78,76.88,72.78,76.74,72.97,76.59,73.20,76.42,73.55,76.35,73.70,76.31,73.80,76.26,73.75,76.29,74.08,76.30,74.42,76.31,74.80,76.26,74.85,76.21,74.97,76.14,75.12,76.11,75.28,75.99,75.88,75.88,76.42,75.70,77.00,75.60,77.15,75.53,77.40,75.54,77.70,75.49,78.08,75.41,78.33,75.33,78.50,75.30,78.58,75.31,78.85,75.34,79.08,75.36,79.28,75.35,79.30,75.31,79.33,75.25,79.55,75.20,79.78,75.20,80.03,75.21,80.10,75.26,80.25,75.29,80.38,75.26,80.53,75.20,80.62,75.26,80.67,75.39,80.67,75.40,80.65,75.31,80.62,75.20,80.75,75.22,80.90,75.26,80.83,75.29,80.60,75.31,80.35,75.35,80.30,75.38,80.40,75.38,80.58,75.34,80.72,75.29,80.75,75.25,81.08,75.21,81.42,75.21,81.45,75.20,81.17,75.20,80.85,75.20,80.85,75.20,80.85,75.20,80.85,75.16,80.85,75.14,80.80,75.16,80.75,75.21,80.72,75.28,80.78,75.31,80.67,75.34,80.58,75.33,80.45,75.31,80.45,75.30,80.62,75.29,80.80,75.29,80.97,75.29,80.92,75.25,80.88,75.21,80.88,75.19,80.90,75.16,80.97,75.14,81.10,75.14,81.22,75.16,81.12,75.19,80.92,75.19,80.83,75.17,80.92,75.17,81.03,75.19,81.00,75.15,81.00,75.11,80.97,75.15,80.85,75.21,80.75,75.29,80.70,75.26,80.80,75.24,80.90,75.21,81.03,75.24,81.10,75.25,81.17,75.28,81.17,75.29,81.12,75.29,81.08,75.29,81.12,75.29,81.20,75.29,81.25,75.29,81.17,75.28,81.12,75.28,81.12,75.33,81.15,75.40,81.17,75.46,81.17,75.46,81.15,75.46,81.15,75.45,81.12,75.42,81.30,75.38,81.45,75.34,81.60,75.33,81.65,75.35,81.72,75.38,81.75,75.38,81.70,75.39,81.65,75.40,81.67,75.41,81.67,75.41,81.60,75.40,81.42,75.39,81.30,75.36,81.35,75.36,81.47,75.40,81.72,75.45,81.83,75.46,81.92,75.44,81.92,75.41,81.95,75.41,81.97,75.41,82.00,75.42,82.00,75.41,81.97,75.40,82.00,75.38,82.03,75.36,82.08,75.41,82.15,75.45,82.20,75.49,82.28,75.47,82.28,75.46,82.38,75.46,82.47,75.47,82.50,75.49,82.45,75.49,82.45,75.47,82.58,75.44,82.72,75.41,82.88,75.39,82.92,75.39,83.03,75.39,83.08,75.40,83.00,75.40,82.88,75.41,82.72,75.40,82.72,75.40,82.70,75.40,82.85,75.39,82.97,75.38,83.08,75.36,83.00,75.35,82.95,75.33,82.90,75.31,82.85,75.30,82.80,75.29,83.00,75.26,83.25,75.24,83.47,75.25,83.53,75.28,83.58,75.30,83.60,75.29,83.55,75.26,83.42,75.26,83.33,75.29,83.30,75.31,83.28,75.28,83.28,75.24,83.22,75.17,83.25,75.15,83.30,75.21,83.35,75.26,83.33,75.30,83.28,75.24,83.22,75.25,83.22,75.29,83.28,75.33,83.35,75.36,83.42,75.41,83.40,75.46,83.35,75.46,83.28,75.44,83.28,75.41,83.30,75.40,83.33,75.39,83.45,75.36,83.58,75.33,83.65,75.36,83.60,75.41,83.62,75.47,83.72,75.49,83.75,75.50,83.65,75.51,83.53,75.53,83.47,75.54,83.42,75.49,83.42,75.42,83.45,75.39,83.42,75.42,83.40,75.44,83.58,75.44,83.80,75.45,84.05,75.45,84.05,75.46,84.05,75.45,83.90,75.44,83.78,75.42,83.58,75.40,83.55,75.39,83.53,75.39,83.55,75.42,83.55,75.44,83.53,75.42,83.50,75.41,83.50,75.40,83.50,75.39,83.47,75.39,83.50,75.39,83.53,75.40,83.53,75.34,83.42,75.29,83.33,75.22,83.22,75.25,83.22,75.25,83.22,75.24,83.25,75.20,83.17,75.19,83.12,75.20,83.20,75.20,83.33,75.19,83.47,75.16,83.45,75.19,83.42,75.20,83.45,75.29,83.47,75.39,83.42,75.41,83.22,75.36,83.05,75.30,83.00,75.30,83.12,75.28,83.25,75.26,83.28,75.24,83.30,75.22,83.28,75.22,83.28,75.24,83.12,75.26,82.97,75.28,82.92,75.29,83.05,75.30,83.17,75.28,83.17,75.25,83.15,75.24,83.12,75.22,83.12,75.30,83.15,75.36,83.08,75.41,83.00,75.40,82.92,75.40,82.90,75.40,82.88,75.40,82.88,75.41,82.90,75.45,82.97,75.49,83.03,75.49,83.10,75.42,83.15,75.35,83.15,75.36,83.12,75.41,83.15,75.42,83.20,75.39,83.22,75.34,83.22,75.33,83.20,75.26,83.20,75.22,83.10,75.20,83.00,75.22,82.92,75.26,82.95,75.30,82.97,75.33,82.97,75.34,83.00,75.34,83.00,75.39,82.97,75.42,82.95,75.47,82.92,75.44,82.92,75.38,82.95,75.33,82.95,75.34,82.80,75.36,82.65,75.39,82.53,75.40,82.58,75.46,82.72,75.53,82.88,75.51,83.00,75.49,83.00,75.46,83.00,75.46,83.00,75.42,83.05,75.40,83.08,75.38,83.10,75.34,83.10,75.33,83.10,75.34,83.17,75.38,83.28,75.41,83.12,75.49,82.90,75.54,82.80,75.55,82.95,75.53,83.12,75.46,83.22,75.40,83.28,75.38,83.30,75.39,83.20,75.40,83.17,75.42,83.17,75.45,83.17,75.47,83.15,75.47,83.12,75.47,83.10,75.54,83.05,75.61,83.00,75.64,82.95,75.54,82.92,75.42,82.97,75.36,83.05,75.46,83.12,75.58,83.10,75.65,83.10,75.64,83.10,75.62,83.15,75.65,83.20,75.66,83.15,75.62,83.08,75.58,83.00,75.54,83.05,75.55,83.10,75.55,83.17,75.55,83.17,75.53,83.17,75.50,83.17,75.50,83.12,75.53,83.15,75.58,83.20,75.64,83.25,75.71,83.28,75.76,83.28,75.79,83.12,75.79,82.97,75.79,82.78,75.79,82.75,75.76,82.80,75.71,82.90,75.67,82.97,75.74,82.95,75.80,82.97,75.86,83.00,75.85,83.03,75.83,83.05,75.78,83.05,75.75,83.05,75.70,83.03,75.67,83.00,75.69,82.97,75.75,83.00,75.86,83.03,75.92,83.03,75.89,83.03,75.80,82.97,75.74,82.88,75.76,82.75,75.79,82.67,75.79,82.65,75.76,82.85,75.75,83.08,75.78,83.30,75.80,83.33,75.83,83.35,75.84,83.25,75.86,83.08,75.89,82.88,75.90,82.83,75.85,82.72,75.79,82.65,75.71,82.70,75.70,82.83,75.69,82.92,75.67,82.97,75.74,83.00,75.80,83.00,75.90,83.08,75.92,83.15,75.95,83.20,75.95,83.20,75.99,83.17,76.01,83.17,75.97,83.15,75.90,83.12,75.90,83.10,75.96,83.08,76.03,83.05,76.03,83.15,76.03,83.28,76.04,83.33,76.03,83.28,76.01,83.20,76.01,83.20,76.04,83.20,76.08,83.22,76.01,83.20,75.92,83.12,75.85,83.25,75.88,83.42,75.91,83.53,75.88,83.38,75.83,83.25,75.79,83.22,75.80,83.28,75.80,83.40,75.78,83.47,75.74,83.38,75.70,83.22,75.78,83.08,75.85,83.17,75.92,83.20,75.88,83.22,75.85,83.22,75.81,83.15,75.81,83.08,75.83,83.03,75.86,83.10,75.90,83.22,75.94,83.28,75.96,83.12,76.00,82.95,76.04,82.83,76.08,82.88,76.08,82.92,76.05,82.92,76.04,82.90,76.04,82.88,76.03,82.85,76.00,82.95,75.97,83.05,75.94,83.12,75.90,83.00,75.88,82.88,75.86,82.72,75.85,82.75,75.85,82.78,75.85,82.78,75.92,82.85,75.99,82.90,76.00,82.92,75.94,82.80,75.92,82.72,75.97,82.65,75.97,82.67,75.92,82.70,75.88,82.70,75.89,82.80,75.90,82.88,75.90,82.92,75.90,82.90,75.91,82.90,75.94,82.90,75.95,82.92,75.97,82.88,75.99,82.80,76.00,82.72,76.00,82.67,76.00,82.65,75.99,82.65,75.97,82.67,76.03,82.67,76.08,82.78,76.12,82.85,76.11,83.03,76.10,83.10,76.10,83.08,76.14,82.95,76.17,82.80,76.20,82.80,76.20,82.78,76.12,82.75,76.05,82.75,76.00,82.78,76.01,82.67,76.04,82.58,76.05,82.42,76.08,82.40,76.08,82.45,76.09,82.53,76.11,82.60,76.10,82.58,76.06,82.53,76.03,82.50,76.01,82.45,75.99,82.47,75.97,82.55,75.99,82.62,76.01,82.65,76.04,82.78,76.04,82.90,76.04,83.03,76.03,82.97,76.01,82.95,76.03,82.85,76.05,82.78,76.06,82.72,76.04,82.83,76.01,82.92,76.01,82.97,76.01,82.97,76.01,82.97,76.01,82.97,76.03,83.00,76.05,83.03,76.03,83.08,75.99,82.97,75.95,82.90,75.95,82.80,75.95,82.92,75.94,83.05,75.94,83.17,75.90,83.17,75.88,83.15,75.90,83.12,75.95,83.12,76.01,83.15,76.03,83.15,76.04,83.17,76.01,83.22,75.92,83.28,75.84,83.35,75.76,83.47,75.74,83.58,75.74,83.55,75.74,83.47,75.74,83.38,75.72,83.35,75.75,83.40,75.76,83.47,75.78,83.58,75.75,83.65,75.74,83.72,75.80,83.78,75.85,83.75,75.95,83.78,75.99,83.80,75.95,83.72,75.86,83.62,75.84,83.50,75.92,83.47,75.99,83.65,75.99,83.78,75.95,83.92,75.90,83.90,75.88,83.90,75.90,83.90,75.92,83.88,75.92,83.83,75.88,84.05,75.81,84.30,75.78,84.35,75.79,84.15,75.80,83.95,75.80,84.00,75.80,84.05,75.80,84.03,75.75,83.90,75.71,83.75,75.66,83.67,75.49,83.70,75.26,83.75,74.85,83.80,74.55,83.90,74.00,84.03,73.62,84.33,72.81,84.55,72.14,85.05,71.17,85.35,70.46,85.65,69.54,85.70,68.64,85.78,67.60,85.90,66.55,86.03,65.51,86.25,64.55,86.72,63.58,87.17,62.42,87.75,61.30,88.28,60.16,88.80,59.09,89.17,57.90,89.30,56.79,89.42,55.61,89.55,54.58,89.72,53.33,89.88,52.27,90.00,51.17,90.12,50.38,90.25,49.61,90.47,48.94,90.65,48.38,91.05,47.99,91.35,47.74,91.60,47.59,91.60,47.50,91.60,47.55,91.75,47.71,91.88,47.99,92.00,48.29,91.95,48.55,91.95,48.74,91.92,48.86,92.03,48.91,92.12,48.98,92.10,49.04,91.97,49.10,91.88,49.09,91.88,49.00,91.85,48.92,91.83,48.79,91.83,48.73,91.83,48.66,91.83,48.61,91.80,48.58,91.67,48.54,91.58,48.59,91.47,48.62,91.45,48.65,91.58,48.70,91.70,48.74,91.80,48.79,91.78,48.80,91.78,48.80,91.80,48.79,91.88,48.77,91.95,48.76,91.97,48.76,91.97,48.75,91.95,48.76,91.92,48.79,91.85,48.80,91.80,48.81,91.78,48.83,91.83,48.85,91.85,48.90,91.85,48.92,91.83,48.95,91.83,48.98,91.88,49.00,91.92,49.04,91.97,49.08,92.03,49.11,92.12,49.12,92.22,49.12,92.03,49.14,91.78,49.15,91.65,49.16,91.78,49.17,91.90,49.19,91.92,49.23,91.83,49.29,91.75,49.35,91.88,49.40,92.08,49.38,92.33,49.36,92.38,49.35,92.38,49.34,92.35,49.33,92.30,49.33,92.35,49.33,92.40,49.29,92.45,49.25,92.45,49.21,92.47,49.23,92.47,49.25,92.47,49.29,92.45,49.33,92.42,49.35,92.42,49.36,92.47,49.36,92.55,49.35,92.55,49.35,92.60,49.33,92.62,49.35,92.53,49.39,92.38,49.42,92.30,49.45,92.38,49.45,92.45,49.46,92.40,49.46,92.38,49.46,92.45,49.45,92.55,49.44,92.70,49.45,92.75,49.44,92.78,49.44,92.72,49.48,92.67,49.50,92.62,49.51,92.65,49.48,92.62,49.41,92.62,49.38,92.67,49.39,92.75,49.45,92.80,49.54,92.72,49.55,92.70,49.58,92.67,49.54,92.62,49.48,92.55,49.41,92.53,49.36,92.58,49.34,92.67,49.33,92.67,49.36,92.65,49.40,92.62,49.41,92.65,49.41,92.65,49.39,92.65,49.39,92.58,49.45,92.53,49.52,92.55,49.59,92.55,49.59,92.53,49.54,92.50,49.50,92.53,49.49,92.62,49.54,92.72,49.55,92.78,49.51,92.75,49.51,92.75,49.54,92.75,49.55,92.70,49.54,92.65,49.52,92.62,49.52,92.62,49.52,92.62,49.52,92.62,49.54,92.62,49.55,92.65,49.59,92.55,49.61,92.50,49.58,92.47,49.50,92.62,49.49,92.75,49.54,92.80,49.55,92.75,49.51,92.75,49.49,92.80,49.51,92.78,49.54,92.70,49.51,92.67,49.49,92.67,49.50,92.70,49.52,92.67,49.55,92.65,49.56,92.65,49.60,92.62,49.62,92.70,49.62,92.83,49.62,92.90,49.62,92.92,49.64,92.88,49.64,92.92,49.64,92.95,49.62,93.08,49.62,93.15,49.64,93.05,49.62,92.85,49.61,92.67,49.65,92.70,49.71,92.72,49.77,92.78,49.77,92.80,49.76,92.78,49.77,92.78,49.77,92.78,49.77,92.78,49.71,92.72,49.66,92.67,49.60,92.75,49.61,92.85,49.62,92.88,49.69,92.80,49.74,92.85,49.79,92.97,49.79,93.10,49.79,93.12,49.85,93.05,49.91,93.00,49.96,92.92,49.94,92.90,49.90,92.85,49.88,92.83,49.85,92.85,49.85,92.88,49.86,92.95,49.88,93.00,49.86,93.03,49.85,93.00,49.84,92.92,49.84,92.88,49.86,92.90
RZ_7487726_1746,0,7420,50,0,3,49.89,92.92,49.91,92.95,49.91,92.97,49.94,92.97,49.95,93.00,49.96,93.00,49.94,93.03,49.88,93.05,49.83,93.08,49.80,93.10,49.81,93.12,49.81,93.12,49.81,93.12,49.80,93.17,49.76,93.25,49.71,93.17,49.69,93.08,49.80,92.90,49.90,92.85,49.95,92.83,49.84,92.83,49.74,92.85,49.69,92.88,49.70,92.88,49.66,92.97,49.62,93.03,49.61,93.00,49.66,92.92,49.71,92.88,49.74,92.92,49.74,92.97,49.75,93.03,49.75,93.10,49.76,93.17,49.76,93.22,49.76,93.20,49.75,93.17,49.75,93.15,49.74,93.10,49.77,93.05,49.80,92.97,49.84,92.92,49.85,92.85,49.86,92.80,49.85,92.83,49.84,92.90,49.86,92.97,49.91,93.05,49.96,93.12,49.94,93.15
RZ_7487726_1747,0,7420,50,0,3,49.88,93.10,49.83,93.05,49.77,93.03,49.73,93.05,49.66,93.08,49.73,93.12,49.80,93.12,49.85,93.10,49.84,93.08,49.89,93.10,49.95,93.10,49.99,93.10,49.94,93.10,49.89,93.08,49.86,93.08,49.85,93.05,49.84,92.97,49.86,92.90,49.90,92.83,49.86,92.92,49.79,93.10,49.73,93.25,49.75,93.30,49.77,93.25,49.83,93.20,49.86,93.17,49.86,93.20,49.85,93.20,49.83,93.20,49.86,93.22,49.89,93.28,49.89,93.30,49.86,93.25,49.84,93.28,49.74,93.33,49.64,93.35,49.58,93.33,49.62,93.25,49.69,93.17,49.73,93.08,49.73,92.95,49.71,92.88,49.69,92.85,49.65,92.92,49.65,93.03,49.62,93.00,49.61,92.85,49.60,92.78,49.60,92.80,49.62,92.83
RZ_7487726_1748,0,7420,1052,0,4,49.65,92.80,49.67,92.75,49.67,92.72,49.67,92.83,49.66,92.92,49.64,93.03,49.61,93.10,49.71,93.15,49.81,93.20,49.88,93.20,49.84,93.17,49.77,93.15,49.71,93.10,49.65,93.05,49.58,93.00,49.56,93.00,49.55,92.95,49.54,92.90,49.51,93.08,49.51,93.33,49.54,93.55,49.58,93.58,49.59,93.30,49.62,93.03,49.65,92.78,49.65,92.78,49.62,92.80,49.62,92.83,49.62,92.85,49.62,92.83,49.66,92.83,49.69,92.92,49.65,93.08,49.60,93.25,49.55,93.28,49.55,93.22,49.54,93.20,49.54,93.17,49.52,93.17,49.52,93.15,49.49,93.12,49.46,93.03,49.44,92.92,49.44,92.85,49.46,92.83,49.48,92.80,49.50,92.80,49.46,92.78,49.42,92.80,49.39,92.78,49.39,92.75,49.39,92.72,49.39,92.72,49.39,92.67,49.38,92.62,49.34,92.65,49.33,92.67,49.30,92.70,49.31,92.62,49.36,92.55,49.40,92.80,49.42,93.10,49.40,93.42,49.40,93.42,49.49,93.60,49.66,93.80,50.05,93.95,50.55,93.95,51.12,93.97,51.75,93.97,52.36,93.97,52.99,94.03,53.70,94.10,54.69,94.15,56.04,94.20,57.59,93.67,59.21,93.15,60.85,92.12,62.52,91.33,64.30,90.25,65.86,89.60,67.15,88.70,67.91,87.75,68.66,86.88,69.20,86.15,69.76,85.50,70.21,84.67,70.92,83.97,71.85,83.33,72.83,82.42,73.84,81.78,74.62,80.97,75.56,80.30,76.21,79.20,76.97,78.45,77.56,77.90,78.03,77.33,78.53,76.67,78.96,76.00,79.47,75.62,79.76,75.08,80.03,74.42,80.29,73.67,80.51,73.15,80.81,72.83,81.01,72.53,81.25,72.25,81.35,71.95,81.44,71.83,81.47,71.67,81.46,71.55,81.35,71.42,81.24,71.35,81.01,71.33,80.80,71.30,80.56,71.30,80.38,71.28,80.26,71.28,80.16,71.17,80.11,71.12,80.06,71.08,80.03,71.15,80.04,71.35,80.04,71.53,80.04,71.65,79.99,71.62,79.88,71.62,79.76,71.65,79.70,71.70,79.58,71.75,79.45,71.83,79.28,71.88,79.20,71.92,79.14,71.92,79.08,71.92,79.03,71.97,78.94,72.05,78.89,72.12,78.83,72.20,78.78,72.22,78.78,72.42,78.76,72.60,78.80,72.67,78.84,72.62,78.90,72.60,78.91,72.55,78.86,72.45,78.81,72.35,78.72,72.42,78.70,72.47,78.66,72.62,78.64,72.75,78.61,72.88,78.64,72.90,78.66,72.92,78.66,72.92,78.58,73.03,78.49,73.10,78.44,73.08,78.46,72.97,78.49,72.90,78.49,72.92,78.49,73.00,78.50,73.08,78.51,73.17,78.53,73.17,78.53,73.12,78.55,73.10,78.58,73.12,78.56,73.12,78.54,73.12,78.51,73.20,78.49,73.30,78.47,73.20,78.46,73.03,78.46,73.03,78.46,73.22,78.45,73.30,78.36,73.20,78.28,73.12,78.29,73.20,78.39,73.22,78.42,73.17,78.38,73.08,78.33,73.03,78.34,73.08,78.35,73.33,78.34,73.55,78.33,73.75,78.33,73.80,78.34,73.53,78.36,73.20,78.38,72.85,78.38,72.85,78.39,72.88,78.40,72.92,78.41,72.95,78.41,73.03,78.35,73.15,78.28,73.45,78.17,73.67,78.14,73.85,78.09,73.88,78.05,73.88,78.11,73.75,78.20,73.55,78.30,73.35,78.30,73.25,78.33,73.28,78.35,73.40,78.36,73.50,78.40,73.62,78.46,73.65,78.44,73.62,78.38,73.58,78.30,73.65,78.29,73.75,78.26,73.85,78.25,73.90,78.22,73.95,78.21,73.85,78.20,73.72,78.25,73.60,78.33,73.60,78.41,73.62,78.41,73.65,78.38,73.72,78.31,73.75,78.29,73.75,78.31,73.67,78.34,73.65,78.34,73.62,78.35,73.58,78.36,73.55,78.38,73.50,78.38,73.47,78.38,73.42,78.36,73.42,78.34,73.40,78.33,73.38,78.31,73.30,78.31,73.42,78.31,73.53,78.30,73.67,78.30,73.72,78.35,73.75,78.40,73.72,78.46,73.72,78.49,73.72,78.51,73.75,78.50,73.78,78.49,73.78,78.46,73.70,78.45,73.65,78.42,73.65,78.42,73.65,78.44,73.67,78.44,73.60,78.42,73.53,78.40,73.42,78.36,73.47,78.34,73.53,78.31,73.50,78.33,73.42,78.35,73.40,78.38,73.45,78.39,73.42,78.39,73.42,78.40,73.40,78.41,73.47,78.42,73.50,78.36,73.50,78.29,73.50,78.24,73.40,78.26,73.30,78.28,73.33,78.25,73.45,78.22,73.60,78.28,73.62,78.34,73.62,78.41,73.62,78.42,73.62,78.44,73.60,78.44,73.58,78.44,73.53,78.42,73.50,78.41,73.47,78.41,73.47,78.41,73.58,78.45,73.70,78.49,73.83,78.51,73.85,78.53,73.85,78.51,73.80,78.47,73.70,78.44,73.58,78.42,73.55,78.42,73.50,78.39,73.47,78.36,73.42,78.39,73.42,78.42,73.40,78.47,73.33,78.47,73.25,78.49,73.30,78.49,73.42,78.49,73.62,78.47,73.75,78.47,73.85,78.49,73.85,78.51,73.85,78.55,73.83,78.58,73.75,78.55,73.72,78.51,73.72,78.46,73.72,78.44,73.67,78.42,73.60,78.44,73.50,78.53,73.50,78.59,73.50,78.65,73.47,78.64,73.40,78.62,73.35,78.60,73.40,78.59,73.50,78.56,73.60,78.53,73.60,78.49,73.60,78.51,73.62,78.58,73.62,78.65,73.53,78.64,73.42,78.64,73.33,78.62,73.33,78.64,73.30,78.64,73.25,78.64,73.20,78.65,73.17,78.62,73.20,78.61,73.20,78.60,73.17,78.62,73.15,78.64,73.12,78.67,73.12,78.71,73.15,78.79,73.20,78.80,73.35,78.83,73.50,78.83,73.65,78.84,73.70,78.84,73.75,78.85,73.80,78.86,73.80,78.89,73.70,78.91,73.60,78.91,73.47,78.90,73.47,78.86,73.47,78.81,73.45,78.76,73.38,78.75,73.30,78.76,73.38,78.76,73.47,78.76,73.42,78.78,73.25,78.78,73.08,78.79,73.08,78.76,73.08,78.72,73.12,78.74,73.28,78.79,73.42,78.84,73.58,78.86,73.67,78.86,73.70,78.88,73.58,78.86,73.35,78.86,73.12,78.85,73.25,78.81,73.45,78.78,73.67,78.79,73.67,78.88,73.70,78.97,73.70,78.97,73.62,78.91,73.58,78.86,73.53,78.88,73.53,78.88,73.53,78.86,73.55,78.86,73.58,78.90,73.60,78.92,73.58,78.92,73.50,78.92,73.42,78.92,73.38,78.92,73.38,78.92,73.40,78.97,73.42,79.03,73.50,79.08,73.60,79.08,73.70,79.08,73.75,79.05,73.72,79.04,73.67,79.03,73.53,79.04,73.38,79.05,73.25,79.05,73.22,79.03,73.22,78.99,73.20,78.97,73.20,78.99,73.20,79.00,73.47,79.04,73.72,79.04,73.80,79.08,73.60,79.10,73.40,79.12,73.45,79.14,73.53,79.15,73.60,79.16,73.65,79.19,73.65,79.20,73.60,79.21,73.50,79.17,73.35,79.15,73.28,79.12,73.25,79.14,73.33,79.14,73.38,79.15,73.42,79.15,73.40,79.16,73.30,79.16,73.22,79.17,73.17,79.17,73.15,79.21,73.12,79.25,73.10,79.28,73.12,79.28,73.17,79.25,73.25,79.24,73.25,79.22,73.22,79.22,73.22,79.22,73.45,79.21,73.72,79.20,73.92,79.19,73.92,79.17,73.88,79.25,73.80,79.33,73.75,79.41,73.60,79.42,73.45,79.44,73.40,79.46,73.40,79.47,73.42,79.47,73.42,79.44,73.45,79.39,73.55,79.38,73.65,79.40,73.72,79.41,73.80,79.41,73.88,79.40,73.88,79.41,73.83,79.40,73.75,79.40,73.65,79.41,73.47,79.42,73.33,79.42,73.40,79.41,73.50,79.41,73.50,79.44,73.40,79.47,73.30,79.53,73.28,79.54,73.25,79.56,73.28,79.59,73.30,79.59,73.33,79.58,73.33,79.56,73.45,79.54,73.60,79.51,73.80,79.49,73.90,79.46,73.80,79.44,73.62,79.45,73.45,79.46,73.45,79.49,73.40,79.51,73.35,79.56,73.30,79.60,73.30,79.66,73.38,79.69,73.45,79.70,73.60,79.72,73.67,79.78,73.62,79.79,73.50,79.75,73.40,79.71,73.45,79.72,73.45,79.72,73.40,79.74,73.35,79.74,73.33,79.70,73.38,79.65,73.42,79.61,73.35,79.62,73.22,79.64,73.10,79.67,73.10,79.71,73.12,79.74,73.15,79.74,73.20,79.74,73.15,79.81,73.05,79.88,72.97,79.88,72.78,79.83,72.58,79.78,72.40,79.78,72.38,79.79,72.38,79.80,72.38,79.80,72.38,79.81,72.28,79.83,72.17,79.86,71.90,79.92,71.70,79.97,71.55,80.00,71.60,80.00,71.53,80.00,71.38,80.01,70.97,80.01,70.70,80.01,70.33,80.00,69.88,80.00,69.35,80.01,68.83,80.04,68.47,80.08,68.17,80.16,67.70,80.24,67.38,80.26,67.42,80.21,67.78,80.21,68.58,80.21,69.17,80.17,70.70,80.33,72.10,80.58,73.53,80.86,75.58,80.95,78.10,81.12,81.42,81.29,84.35,81.36,87.88,81.22,92.00,81.20,96.05,81.21,100.10,81.30,104.00,81.34,108.88,81.35,113.50,81.30,118.35,81.10,122.95,80.85,128.22,80.64,133.32,80.54,137.97,80.49,142.95,80.40,147.88,80.22,153.32,79.97,158.03,79.69,163.45,79.39,168.80,79.05,174.28,78.64,179.53,78.26,184.80,78.00,190.12,77.80,195.28,77.65,200.28,77.50,204.70,77.35,208.93,77.17,213.32,77.03,217.60,76.31,222.03,75.50,226.65,74.47,231.88,74.05,236.05,73.53,239.93,73.05,243.65,72.61,246.70,71.78,250.62,71.01,254.88,70.12,260.23,69.89,262.93,70.05,266.60,70.33,269.27,70.59,271.95,70.59,271.95,71.53,238.05,71.53,238.05,71.67,235.57,72.29,231.68,73.04,225.43,73.47,219.97,73.54,214.43,73.61,208.90,73.96,203.07,74.15,197.10,74.16,191.97,73.94,186.88,73.85,181.55,73.84,176.45,74.06,171.40,74.11,166.57,74.17,161.70,74.20,157.00,74.42,152.47,74.69,147.65,75.20,143.15,75.72,138.45,76.22,134.20,76.42,130.22,76.66,126.53,76.88,122.70,76.85,118.45,76.75,114.80,76.64,111.03,76.75,107.85,76.88,104.25,77.05,101.30,77.24,97.95,76.94,95.40,76.54,92.58,76.15,89.72,76.21,86.88,76.33,84.12,76.44,81.85,76.55,79.62,76.60,77.60,76.61,75.70,76.64,74.03,76.69,72.55,76.67,70.90,76.51,69.42,76.33,68.30,76.21,67.45,76.16,66.50,76.12,65.55,76.00,65.20,75.86,64.67,75.65,64.35,75.53,63.95,75.46,63.67,75.49,63.40,75.50,63.23,75.45,63.30,75.38,63.62,75.29,64.00,75.25,64.33,75.16,64.78,75.09,65.17,74.99,65.85,74.90,66.12,74.79,66.50,74.72,66.58,74.67,66.65,74.60,67.03,74.54,67.38,74.47,67.75,74.39,67.83,74.29,68.10,74.17,68.35,74.17,68.47,74.19,68.45,74.22,68.47,74.29,68.58,74.34,68.72,74.36,68.85,74.31,68.95,74.28,68.92,74.29,68.90,74.35,69.08,74.42,69.35,74.38,69.62,74.35,69.53,74.31,69.38,74.31,69.25,74.35,69.28,74.41,69.30,74.47,69.40,74.49,69.50,74.47,69.65,74.47,69.72,74.46,69.80,74.45,69.85,74.45,69.88,74.44,69.90,74.45,69.92,74.45,69.85,74.46,69.75,74.46,69.67,74.46,69.67,74.45,69.72,74.44,69.78,74.42,69.85,74.42,69.97,74.38,70.10,74.35,70.20,74.33,70.15,74.35,70.12,74.41,70.17,74.46,70.28,74.47,70.35,74.44,70.35,74.45,70.33,74.50,70.33,74.55,70.33,74.54,70.38,74.51,70.45,74.46,70.53,74.42,70.60,74.42,70.62,74.42,70.65,74.44,70.67,74.41,70.70,74.39,70.75,74.38,70.80,74.39,70.80,74.41,70.80,74.44,70.67,74.46,70.55,74.47,70.47,74.46,70.55,74.42,70.62,74.38,70.65,74.39,70.67,74.44,70.62,74.42,70.58,74.36,70.45,74.36,70.42,74.42,70.30,74.49,70.25,74.50,70.17,74.51,70.25,74.44,70.35,74.34,70.45,74.25,70.42,74.25,70.40,74.31,70.47,74.39,70.58,74.44,70.55,74.44,70.40,74.42,70.25,74.36,70.28,74.30,70.35,74.25,70.42,74.28,70.45,74.36,70.45,74.44,70.53,74.49,70.60,74.44,70.70,74.44,70.67,74.45,70.62,74.46,70.53,74.44,70.47,74.41,70.45,74.41,70.47,74.41,70.50,74.38,70.53,74.33,70.53,74.35,70.53,74.42,70.53,74.51,70.53,74.54,70.58,74.56,70.65,74.53,70.72,74.45,70.78,74.39,70.83,74.35,70.88,74.33,70.85,74.29,70.85,74.26,70.72,74.26,70.60,74.22,70.47,74.21,70.50,74.29,70.53,74.39,70.55,74.45,70.47,74.41,70.40,74.38,70.38,74.35,70.45,74.31,70.62,74.28,70.60,74.33,70.45,74.40,70.20,74.45,70.12,74.44,70.20,74.42,70.55,74.45,70.88,74.47,71.05,74.53,70.95,74.51,70.88,74.47,70.85,74.45,70.85,74.42,70.83,74.42,70.80,74.44,70.80,74.44,70.80,74.39,70.80,74.34,70.80,74.31,70.88,74.35,70.95,74.38,70.90,74.36,70.78,74.35,70.67,74.34,70.72,74.34,70.72,74.35,70.70,74.36,70.78,74.36,70.90,74.34,71.05,74.31,70.90,74.38,70.70,74.45,70.50,74.51,70.50,74.47,70.55,74.44,70.58,74.41,70.67,74.40,70.80,74.39,70.85,74.36,70.88,74.34,70.88,74.34,70.88,74.34,70.80,74.36,70.72,74.40,70.67,74.42,70.55,74.41,70.30,74.41,70.10,74.41,70.22,74.44,70.50,74.46,70.75,74.49,70.58,74.45,70.42,74.42,70.33,74.38,70.45,74.35,70.58,74.35,70.67,74.35,70.65,74.36,70.58,74.35,70.53,74.34,70.50,74.30,70.47,74.28,70.45,74.28,70.55,74.36,70.67,74.44,70.60,74.54,70.40,74.56,70.22,74.51,70.40,74.44,70.58,74.38,70.67,74.41,70.67,74.46,70.65,74.50,70.67,74.49,70.67,74.47,70.50,74.50,70.33,74.50,70.28,74.49,70.40,74.47,70.55,74.47,70.58,74.42,70.62,74.38,70.62,74.34,70.65,74.33,70.62,74.30,70.70,74.29,70.75,74.31,70.78,74.33,70.72,74.36,70.40,74.38,70.12,74.39,69.97,74.40,70.12,74.41,70.25,74.45,70.25,74.49,70.22,74.53,70.22,74.53,70.22,74.51,70.33,74.50,70.45,74.49,70.58,74.49,70.58,74.50,70.60,74.53,70.62,74.58,70.47,74.62,70.33,74.60,70.20,74.54,70.22,74.44,70.22,74.44,70.12,74.45,70.03,74.46,70.05,74.47,70.20,74.51,70.38,74.58,70.45,74.64,70.45,74.65,70.40,74.61,70.35,74.56,70.30,74.55,70.15,74.60,70.00,74.62,70.00,74.62,70.15,74.59,70.30,74.55,70.35,74.50,70.42,74.46,70.38,74.42,70.22,74.42,70.05,74.41,70.05,74.46,70.12,74.55,70.10,74.62,70.03,74.62,70.00,74.62,70.03,74.59,70.00,74.54,69.92,74.49,69.92,74.46,69.97,74.45,70.03,74.45,70.05,74.44,70.00,74.49,69.95,74.55,70.03,74.59,70.15,74.56,70.28,74.54,70.40,74.53,70.42,74.46,70.38,74.41,70.28,74.35,70.17,74.36,70.22,74.39,70.30,74.44,70.40,74.46,70.42,74.42,70.40,74.35,70.38,74.34,70.38,74.40,70.40,74.45,70.40,74.46,70.40,74.46,70.40,74.50,70.33,74.55,70.17,74.58,70.03,74.55,69.95,74.50,69.95,74.47,69.95,74.47,69.85,74.47,69.75,74.46,69.65,74.45,69.67,74.46,69.75,74.50,69.83,74.55,69.80,74.56,69.72,74.53,69.65,74.47,69.65,74.45,69.62,74.50,69.60,74.54,69.65,74.55,69.62,74.55,69.62,74.55,69.58,74.54,69.65,74.51,69.75,74.50,69.88,74.51,69.97,74.53,70.00,74.49,70.00,74.45,70.00,74.44,69.92,74.45,69.88,74.49,69.85,74.50,69.88,74.49,69.95,74.46,70.00,74.44,70.05,74.45,70.08,74.45,69.97,74.44,69.88,74.46,69.80
RZ_7487726_1749,0,7420,50,0,4,74.49,69.83,74.50,69.83,74.49,69.83,74.49,69.83,74.46,69.75,74.45,69.58,74.44,69.40,74.45,69.40,74.46,69.47,74.46,69.58,74.44,69.65,74.41,69.72,74.39,69.75,74.38,69.70,74.41,69.67,74.47,69.67,74.54,69.65,74.56,69.65,74.58,69.62,74.60,69.65,74.61,69.75,74.64,69.85,74.65,69.67,74.67,69.40,74.67,69.20,74.67,69.40,74.66,69.62,74.67,69.72,74.70,69.67,74.65,69.62,74.58,69.65,74.50,69.67,74.54,69.65,74.60,69.65,74.66,69.70,74.62,69.80,74.58,69.88,74.54,69.88,74.56,69.75,74.58,69.62,74.59,69.53,74.59,69.53,74.56,69.53,74.50,69.53,74.46,69.55,74.45,69.55,74.49,69.55,74.53,69.53,74.51,69.50,74.51,69.47
RZ_7487726_1750,0,7420,50,0,4,74.51,69.47,74.51,69.58,74.49,69.67,74.50,69.62,74.56,69.47,74.60,69.30,74.56,69.28,74.54,69.28,74.49,69.38,74.47,69.50,74.49,69.58,74.53,69.53,74.54,69.47,74.50,69.42,74.46,69.40,74.50,69.38,74.56,69.33,74.56,69.28,74.50,69.22,74.47,69.22,74.51,69.20,74.55,69.22,74.55,69.17,74.56,69.15,74.56,69.20,74.58,69.30,74.58,69.38,74.58,69.38,74.58,69.40,74.58,69.42,74.58,69.30,74.58,69.12,74.59,68.97,74.60,68.95,74.64,69.08,74.66,69.20,74.65,69.17,74.64,69.00,74.65,68.85,74.65,68.88,74.66,68.90,74.67,68.88,74.69,68.85,74.70,68.80,74.66,68.80,74.61,68.75,74.61,68.75,74.65,68.78,74.69,68.92,74.65,69.08
RZ_7487726_1751,0,7420,50,0,4,74.62,68.97,74.61,68.78,74.61,68.75,74.60,68.95,74.60,69.03,74.60,68.92,74.61,68.80,74.59,68.80,74.56,68.88,74.54,68.92,74.55,68.95,74.54,68.95,74.53,68.95,74.50,69.00,74.49,69.03,74.47,69.03,74.46,69.15,74.49,69.28,74.55,69.35,74.60,69.22,74.65,69.10,74.67,69.03,74.74,69.00,74.75,69.00,74.78,69.03,74.79,69.00,74.79,68.95,74.79,68.92,74.79,68.95,74.78,68.92,74.64,68.90,74.51,68.88,74.45,68.85,74.51,68.85,74.59,68.85,74.59,68.88,74.59,68.88,74.59,68.95,74.60,69.05,74.59,69.08,74.58,69.05,74.54,68.95,74.51,68.90,74.50,69.00,74.53,69.15,74.56,69.30,74.60,69.28,74.60,69.25,74.60,69.05,74.60,68.85
RZ_7487726_1752,0,7420,552,0,4,74.58,68.83,74.56,68.97,74.51,69.05,74.50,68.92,74.47,68.80,74.49,68.78,74.54,68.80,74.59,68.90,74.61,69.08,74.59,69.20,74.59,69.17,74.60,69.10,74.62,69.08,74.65,69.15,74.65,69.28,74.64,69.33,74.64,69.25,74.65,69.15,74.66,69.08,74.66,69.08,74.66,69.08,74.65,69.08,74.65,69.08,74.67,69.10,74.71,69.17,74.75,69.28,74.70,69.30,74.62,69.25,74.55,69.25,74.62,69.33,74.72,69.35,74.81,69.35,74.71,69.30,74.61,69.25,74.56,69.38,74.59,69.62,74.61,69.90,74.61,70.03,74.61,69.80,74.62,69.55,74.70,69.33,74.76,69.35,74.79,69.45,74.78,69.58,74.76,69.65,74.74,69.70,74.70,69.72,74.71,69.78,74.75,69.80,74.79,69.88,74.80,69.97,74.81,70.10,74.81,70.17,74.75,70.12,74.69,70.05,74.66,69.95,74.75,69.90,74.84,69.88,74.90,69.92,74.91,70.03,74.91,70.12,74.90,70.10,74.89,70.08,74.83,70.10,74.75,70.15,74.76,70.20,74.85,70.17,74.85,70.12,74.78,70.10,74.70,70.10,74.70,70.08,74.71,70.05,74.72,70.05,74.74,70.05,74.75,70.03,74.71,70.00,74.67,70.08,74.66,70.15,74.71,70.20,74.80,70.17,74.88,70.15,74.91,70.15,74.81,70.17,74.70,70.22,74.67,70.28,74.75,70.30,74.84,70.33,74.85,70.35,74.86,70.38,74.85,70.38,74.81,70.35,74.74,70.33,74.67,70.30,74.64,70.22,74.64,70.17,74.64,70.25,74.66,70.38,74.71,70.47,74.76,70.50,74.79,70.50,74.79,70.55,74.80,70.62,74.80,70.65,74.79,70.58,74.80,70.50,74.83,70.38,74.85,70.38,74.90,70.47,74.96,70.60,74.97,70.72,74.92,70.75,74.89,70.80,74.89,70.85,74.89,70.88,74.86,70.85,74.83,70.78,74.79,70.72,74.79,70.80,74.80,70.95,74.83,71.10,74.85,71.08,74.85,71.08,74.81,71.08,74.76,71.08,74.71,71.10,74.75,71.12,74.80,71.12,74.86,71.10,74.88,71.03,74.86,71.00,74.85,71.03,74.84,71.05,74.84,70.95,74.88,70.88,74.90,70.88,74.92,70.92,74.91,71.00,74.91,71.00,74.90,71.05,74.90,71.05,74.91,71.05,74.92,71.03,74.94,71.05,74.90,71.05,74.84,71.05,74.79,71.12,74.80,71.20,74.81,71.25,74.83,71.22,74.83,71.25,74.81,71.30,74.81,71.25,74.83,71.15,74.85,71.12,74.86,71.20,74.89,71.22,74.91,71.17,74.91,71.10,74.88,71.08,74.86,71.03,74.88,71.03,74.85,71.08,74.83,71.17,74.79,71.25,74.78,71.30,74.79,71.40,74.84,71.50,74.86,71.60,74.91,71.60,74.92,71.58,74.95,71.50,74.97,71.42,75.00,71.30,75.03,71.22,75.04,71.25,75.04,71.33,75.01,71.42,74.96,71.45,74.94,71.53,74.92,71.55,74.92,71.55,74.91,71.62,74.89,71.70,74.88,71.70,74.86,71.65,74.86,71.60,74.86,71.60,74.86,71.60,74.86,71.55,74.85,71.53,74.84,71.53,74.83,71.53,74.83,71.55,74.81,71.60,74.80,71.60,74.79,71.58,74.81,71.62,74.84,71.72,74.85,71.78,74.88,71.78,74.90,71.80,74.90,71.83,74.80,71.83,74.70,71.83,74.61,71.83,74.60,71.88,74.72,71.92,74.86,71.90,74.96,71.83,74.91,71.72,74.86,71.72,74.85,71.75,74.86,71.83,74.88,71.95,74.85,72.05,74.81,72.08,74.79,72.08,74.80,72.05,74.83,72.00,74.81,71.95,74.79,71.90,74.75,71.95,74.76,72.05,74.71,72.12,74.67,72.12,74.69,72.05,74.76,72.00,74.86,71.92,74.88,71.92,74.88,71.90,74.85,71.88,74.81,71.80,74.83,71.75,74.83,71.83,74.83,71.97,74.80,72.12,74.76,72.12,74.72,72.10,74.70,72.08,74.70,72.08,74.69,72.05,74.67,72.03,74.71,72.03,74.76,72.03,74.84,72.08,74.86,72.08,74.89,72.10,74.86,72.05,74.84,71.97,74.84,71.92,74.84,71.95,74.83,71.92,74.81,71.90,74.83,71.88,74.88,71.90,74.89,71.90,74.88,71.90,74.85,71.90,74.83,71.88,74.78,71.85,74.74,71.80,74.71,71.75,74.72,71.72,74.72,71.83,74.72,71.90,74.75,71.95,74.78,71.90,74.80,71.95,74.81,71.88,74.72,71.83,74.62,71.75,74.56,71.85,74.62,72.08,74.69,72.25,74.74,72.25,74.78,72.10,74.72,72.08,74.65,72.28,74.55,72.45,74.54,72.47,74.54,72.40,74.55,72.38,74.58,72.40,74.62,72.42,74.66,72.38,74.69,72.28,74.67,72.17,74.66,72.22,74.62,72.33,74.58,72.42,74.51,72.47,74.49,72.55,74.46,72.65,74.45,72.55,74.44,72.42,74.47,72.33,74.53,72.33,74.59,72.33,74.54,72.30,74.50,72.33,74.46,72.33,74.50,72.33,74.53,72.33,74.54,72.33,74.54,72.38,74.54,72.42,74.58,72.45,74.60,72.45,74.66,72.42,74.69,72.38,74.70,72.33,74.66,72.20,74.60,72.10,74.55,72.10,74.53,72.28,74.51,72.45,74.50,72.58,74.47,72.62,74.45,72.67,74.44,72.65,74.46,72.62,74.50,72.58,74.51,72.38,74.53,72.22,74.53,72.00,74.51,71.92,74.51,71.83,74.51,71.78,74.51,71.88,74.51,72.17,74.51,72.47,74.53,72.60,74.47,72.53,74.41,72.47,74.34,72.42,74.35,72.40,74.35,72.38,74.36,72.40,74.36,72.40,74.35,72.30,74.34,72.15,74.35,72.10,74.36,72.15,74.44,72.25,74.53,72.30,74.47,72.30,74.34,72.28,74.26,72.28,74.33,72.30,74.38,72.30,74.35,72.22,74.29,72.12,74.26,72.08,74.29,71.95,74.35,71.85,74.40,71.88,74.39,72.00,74.39,72.10,74.41,72.08,74.36,72.08,74.30,72.10,74.24,72.12,74.25,72.10,74.26,72.08,74.24,72.12,74.21,72.20,74.24,72.17,74.30,72.12,74.33,72.03,74.31,72.05,74.29,71.97,74.28,71.90,74.26,72.05,74.25,72.25,74.24,72.28,74.26,72.10,74.29,71.90,74.30,71.90,74.29,72.03,74.33,72.17,74.38,72.42,74.42,72.53,74.40,72.47,74.40,72.33,74.40,72.20,74.41,72.22,74.39,72.28,74.38,72.33,74.38,72.35,74.38,72.35,74.40,72.35,74.44,72.28,74.35,72.20,74.24,72.12,74.17,72.15,74.24,72.10,74.28,72.05,74.24,71.97,74.19,71.97,74.19,71.97,74.24,71.95,74.25,71.90,74.24,71.85,74.20,71.95,74.21,72.00,74.21,72.05,74.24,71.97,74.25,72.00,74.26,71.95,74.28,71.90,74.30,71.88,74.33,71.90,74.34,71.90,74.30,71.88,74.28,71.83,74.24,71.85,74.22,71.95,74.21,72.03,74.21,72.00,74.20,72.00,74.20,72.03,74.22,72.08,74.25,72.08,74.26,72.10,74.24,72.12,74.24,72.22,74.25,72.28,74.25,72.33,74.24,72.33,74.24,72.20,74.30,72.08,74.35,71.97,74.40,72.00,74.38,72.00,74.31,72.00,74.26,72.05,74.22,72.08,74.15,72.08,74.05,72.03,73.95,71.97,73.91,71.97,73.85,72.08,73.69,72.25,73.28,72.60,72.74,73.00,72.15,73.33,71.55,73.80,70.99,74.42,70.33,75.08,69.74,75.67,69.11,76.12,68.65,76.60,68.04,76.80,67.21,77.03,66.41,77.62,65.59,78.22,64.95,79.08,64.25,79.83,63.60,80.97,63.10,82.05,62.74,82.92,62.48,83.75,62.25,84.35,61.95,85.00,61.84,85.33,61.71,85.62,61.65,86.00,61.58,86.35,61.51,86.70,61.50,86.83,61.49,86.90,61.49,86.90,61.51,86.88,61.55,86.80,61.60,86.72,61.60,86.85,61.64,87.05,61.65,87.22,61.66,87.25,61.62,87.35,61.56,87.47,61.50,87.55,61.45,87.47,61.42,87.45,61.38,87.42,61.23,87.47,61.09,87.45,60.96,87.45,60.96,87.45,60.94,87.53,60.94,87.58,60.92,87.62,60.92,87.60,60.91,87.55,60.90,87.53,60.89,87.50,60.95,87.60,61.01,87.75,61.08,87.85,61.08,87.83,61.08,87.78,61.08,87.62,61.09,87.47,61.09,87.28,61.09,87.22,61.09,87.17,61.09,87.17,61.06,87.45,61.05,87.70,61.05,87.97,61.01,87.75,60.96,87.50,60.92,87.20,60.94,87.12,60.94,87.22,60.94,87.40,60.92,87.60,60.96,87.62,61.01,87.65,61.04,87.65,61.02,87.60,61.00,87.58,61.00,87.60,61.01,87.45,61.01,87.30,61.01,87.17,61.01,87.17,61.05,87.20,61.10,87.20,61.14,87.17,61.14,87.20,61.11,87.28,61.06,87.35,61.01,87.38,60.98,87.17,60.96,86.95,60.95,86.72,60.95,86.72,60.92,86.90,60.91,87.08,60.90,87.22,60.90,87.22,60.90,87.20,60.90,87.22,60.92,87.03,60.92,86.83,60.92,86.65,60.92,86.70,60.92,86.75,60.92,86.83,60.94,86.90,60.95,86.83
RZ_7487726_1753,0,7420,50,0,4,61.00,86.70,61.06,86.70,61.11,86.78,61.11,86.80,61.09,86.70,61.05,86.80,61.05,86.90,61.05,87.00,61.04,86.92,61.02,86.92,61.00,86.95,60.98,86.95,60.94,86.97,60.89,87.00,60.91,87.00,60.96,87.03,61.00,87.05,61.04,86.90,61.08,86.75,61.11,86.70,61.12,86.72,61.10,86.80,61.09,86.75,61.08,86.72,61.10,86.67,61.10,86.62,61.10,86.62,61.10,86.62,61.12,86.60,61.14,86.62,61.08,86.62,61.00,86.65,60.94,86.70,60.96,86.72,60.99,86.72,60.99,86.65,60.95,86.70,60.98,86.80,61.01,86.88,61.08,86.85,61.09,86.75,61.09,86.67,61.08,86.60,61.08,86.60,61.08,86.60,61.08,86.62,61.09,86.62,61.11,86.60,61.12,86.55,61.10,86.50
RZ_7487726_1754,0,7420,50,0,4,61.09,86.42,61.08,86.35,61.09,86.28,61.09,86.25,61.08,86.22,61.04,86.20,61.01,86.35,60.99,86.47,60.99,86.60,61.00,86.58,61.00,86.55,61.00,86.58,61.00,86.58,61.00,86.55,61.05,86.53,61.09,86.62,61.12,86.72,61.12,86.85,61.08,86.88,61.04,86.75,61.01,86.60,61.05,86.50,61.00,86.55,60.95,86.62,60.91,86.60,60.98,86.50,61.04,86.38,61.09,86.30,61.09,86.28,61.09,86.22,61.08,86.20,61.10,86.22,61.11,86.25,61.11,86.28,61.12,86.25,61.14,86.25,61.15,86.33,61.12,86.40,61.10,86.50,61.10,86.50,61.08,86.45,61.04,86.45,61.00,86.45,61.01,86.47,61.02,86.42,61.02,86.40,61.02,86.38,61.04,86.53,61.08,86.67,61.11,86.72
RZ_7487726_1755,0,7420,351,0,4,61.14,86.60,61.14,86.55,61.12,86.60,61.14,86.67,61.15,86.70,61.08,86.72,61.00,86.70,60.94,86.65,60.95,86.58,61.00,86.55,61.05,86.53,61.08,86.53,61.08,86.58,61.08,86.65,61.09,86.58,61.10,86.47,61.11,86.35,61.11,86.33,61.12,86.33,61.14,86.30,61.15,86.25,61.19,86.17,61.21,86.25,61.24,86.35,61.19,86.40,61.14,86.35,61.11,86.28,61.14,86.20,61.15,86.12,61.16,86.10,61.17,86.08,61.21,86.10,61.24,86.20,61.25,86.33,61.24,86.42,61.23,86.42,61.21,86.38,61.20,86.35,61.20,86.35,61.20,86.42,61.17,86.53,61.15,86.55,61.14,86.55,61.14,86.53,61.10,86.50,61.08,86.58,61.06,86.65,61.06,86.78,61.08,86.83,61.10,86.75,61.12,86.65,61.15,86.58,61.16,86.58,61.14,86.60,61.12,86.60,61.12,86.60,61.17,86.60,61.19,86.60,61.19,86.62,61.12,86.67,61.08,86.67,61.02,86.62,61.06,86.60,61.12,86.58,61.19,86.58,61.19,86.58,61.20,86.55,61.20,86.58,61.21,86.62,61.23,86.67,61.24,86.70,61.26,86.72,61.27,86.72,61.27,86.70,61.27,86.65,61.29,86.58,61.31,86.58,61.34,86.60,61.35,86.65,61.34,86.62,61.33,86.62,61.33,86.65,61.33,86.72,61.33,86.80,61.34,86.70,61.35,86.55,61.38,86.38,61.39,86.35,61.41,86.38,61.42,86.42,61.44,86.45,61.45,86.45,61.46,86.42,61.49,86.40,61.49,86.47,61.50,86.58,61.50,86.72,61.46,86.80,61.41,86.75,61.35,86.62,61.26,86.45,61.19,86.42,61.21,86.40,61.30,86.40,61.34,86.40,61.30,86.42,61.25,86.45,61.25,86.50,61.26,86.40,61.27,86.28,61.27,86.30,61.25,86.47,61.30,86.50,61.38,86.35,61.44,86.20,61.44,86.20,61.44,86.25,61.39,86.28,61.34,86.30,61.30,86.28,61.29,86.30,61.27,86.33,61.27,86.30,61.29,86.22,61.33,86.17,61.35,86.17,61.38,86.22,61.41,86.17,61.46,86.08,61.44,86.10,61.36,86.20,61.33,86.40,61.36,86.47,61.40,86.58,61.44,86.55,61.46,86.47,61.48,86.40,61.45,86.33,61.44,86.20,61.40,86.10,61.38,85.97,61.36,85.97,61.39,85.92,61.41,85.88,61.41,85.95,61.40,86.10,61.40,86.25,61.39,86.20,61.38,86.20,61.38,86.20,61.40,86.17,61.48,86.15,61.54,86.15,61.59,86.20,61.60,86.25,61.58,86.25,61.51,86.22,61.45,86.28,61.45,86.35,61.46,86.30,61.49,86.20,61.54,86.25,61.56,86.38,61.59,86.50,61.58,86.50,61.55,86.47,61.55,86.45,61.55,86.42,61.56,86.45,61.51,86.35,61.46,86.25,61.41,86.17,61.44,86.17,61.46,86.25,61.50,86.30,61.54,86.33,61.56,86.25,61.55,86.17,61.54,86.15,61.51,86.10,61.50,86.08,61.52,86.08,61.55,86.03,61.52,85.97,61.46,85.92,61.52,85.92,61.62,85.92,61.74,85.92,61.74,85.92,61.74,85.90,61.74,85.90,61.69,85.97,61.62,86.12,61.67,86.30,61.79,86.40,61.85,86.28,61.80,86.17,61.75,86.12,61.76,86.17,61.76,86.28,61.74,86.35,61.69,86.35,61.64,86.33,61.60,86.28,61.62,86.30,61.64,86.30,61.65,86.30,61.65,86.10,61.65,85.92,61.71,85.80,61.76,85.85,61.80,85.92,61.79,86.00,61.75,86.08,61.71,86.15,61.67,86.15,61.66,86.12,61.67,86.12,61.74,86.15,61.79,86.17,61.83,86.17,61.83,86.12,61.80,86.05,61.81,85.97,61.81,85.95,61.83,86.03,61.83,86.17,61.83,86.30,61.83,86.35,61.83,86.28,61.80,86.22,61.76,86.17,61.79,86.15,61.84,86.17,61.89,86.25,61.89,86.25,61.90,86.20,61.91,86.10,61.96,86.08,62.00,86.05,62.00,86.03,61.95,86.03,61.91,86.10,61.92,86.17,61.94,86.28,61.94,86.33,61.94,86.35,61.96,86.35,61.99,86.50,62.00,86.65,61.99,86.83,61.99,86.85,61.98,86.58,61.96,86.28,61.94,86.17,61.90,86.42,61.88,86.67,61.85,86.70,61.85,86.67,61.86,86.65,61.88,86.53,61.92,86.38,61.96,86.25,61.99,86.33,61.98,86.42,61.98,86.47,61.96,86.45,62.02,86.33,62.09,86.25,62.12,86.15,62.09,86.15,62.05,86.22,62.04,86.30,62.04,86.35,62.00,86.38,61.96,86.40,61.91,86.40,61.90,86.35,61.88,86.33,61.86,86.30,61.86,86.30,61.86,86.33,61.88,86.38,61.88,86.42,61.85,86.40,61.83,86.38,61.85,86.38,61.90,86.40,61.96,86.42,61.94,86.40,61.92,86.38,61.91,86.30,61.95,86.17,62.00,86.08,62.04,86.22,62.05,86.45,62.04,86.55,62.04,86.45,62.05,86.33,62.04,86.22,62.02,86.10,61.99,86.05,61.94,86.10,61.90,86.17,61.88,86.17,61.88,86.25,61.91,86.30,61.96,86.22,62.00,86.10,62.04,86.05,62.08,86.15,62.12,86.22,62.14,86.22,62.08,86.25,62.01,86.28,62.00,86.25,62.04,86.20,62.08,86.15,62.09,86.17,62.10,86.20,62.10,86.25,62.12,86.22,62.14,86.20,62.15,86.20,62.14,86.22,62.12,86.22,62.14,86.15,62.15,86.08,62.16,86.00,62.17,86.05,62.20,86.12,62.23,86.20,62.27,86.15,62.30,86.08,62.25,86.03,62.16,86.03,62.09,86.05,62.12,86.10,62.16,86.17,62.19,86.22,62.19,86.25,62.20,86.25,62.21,86.25,62.21,86.22,62.23,86.28,62.23,86.35,62.24,86.25,62.25,86.05,62.24,85.88,62.21,85.92,62.16,86.00
RZ_7487726_1756,0,7420,50,0,4,62.14,86.08,62.11,86.08,62.11,85.97,62.11,85.92,62.10,85.92,62.12,86.00,62.16,86.03,62.20,86.00,62.23,86.00,62.25,85.97,62.23,85.97,62.19,86.00,62.17,86.03,62.21,86.00,62.24,85.90,62.24,85.83,62.26,85.85,62.29,85.92,62.31,86.00,62.27,85.97,62.23,85.97,62.20,85.95,62.27,85.95,62.34,85.85,62.35,85.78,62.31,85.67,62.26,85.67,62.25,85.67,62.25,85.67,62.26,85.65,62.29,85.62,62.30,85.70,62.33,85.83,62.34,85.95,62.34,85.95,62.33,85.78,62.31,85.60,62.35,85.58,62.36,85.78,62.38,86.00,62.38,86.03,62.39,85.92,62.39,85.80,62.39,85.72,62.39,85.75,62.38,85.85,62.36,85.92,62.35,85.97,62.34,85.90,62.35,85.88
RZ_7487726_1757,0,7420,50,0,4,62.36,85.88,62.38,85.92,62.41,85.90,62.45,85.88,62.46,85.85,62.48,85.85,62.49,85.88,62.49,85.88,62.50,85.85,62.50,85.80,62.50,85.78,62.50,85.72,62.50,85.78,62.49,85.90,62.44,86.03,62.40,85.92,62.35,85.80,62.35,85.65,62.36,85.62,62.40,85.55,62.41,85.53,62.38,85.45,62.34,85.40,62.33,85.38,62.34,85.42,62.35,85.47,62.38,85.50,62.40,85.47,62.41,85.45,62.40,85.35,62.39,85.30,62.38,85.35,62.35,85.42,62.34,85.50,62.40,85.50,62.48,85.50,62.54,85.47,62.54,85.42,62.54,85.38,62.52,85.38,62.49,85.38,62.44,85.38,62.40,85.38,62.51,85.40,62.62,85.42,62.62,85.40,62.51,85.38,62.39,85.28,62.38,85.17,62.45,85.08
RZ_7487726_1758,0,7420,50,0,4,62.54,85.05,62.60,85.17,62.59,85.35,62.56,85.47,62.59,85.40,62.60,85.35,62.61,85.45,62.62,85.55,62.60,85.62,62.56,85.58,62.52,85.53,62.52,85.55,62.52,85.55,62.58,85.47,62.61,85.35,62.65,85.22,62.62,85.22,62.56,85.25,62.52,85.25,62.46,85.25,62.44,85.22,62.41,85.17,62.41,85.12,62.45,85.17,62.49,85.22,62.52,85.30,62.54,85.30,62.56,85.28,62.58,85.35,62.60,85.42,62.61,85.50,62.61,85.50,62.62,85.38,62.60,85.22,62.58,85.10,62.54,85.17,62.51,85.25,62.49,85.28,62.48,85.22,62.51,85.15,62.58,85.10,62.61,85.08,62.56,85.12,62.52,85.15,62.52,85.12,62.52,85.00,62.52,84.97,62.51,85.00,62.55,85.03,62.58,85.05
RZ_7487726_1759,0,7420,50,0,4,62.61,85.15,62.61,85.22,62.60,85.30,62.59,85.30,62.55,85.28,62.52,85.25,62.49,85.25,62.50,85.22,62.49,85.15,62.48,85.10,62.48,85.25,62.51,85.40,62.55,85.58,62.55,85.62,62.55,85.60,62.56,85.45,62.58,85.33,62.59,85.33,62.59,85.40,62.59,85.47,62.60,85.47,62.61,85.47,62.61,85.45,62.61,85.42,62.61,85.40,62.60,85.33,62.60,85.28,62.60,85.22,62.60,85.25,62.56,85.30,62.55,85.42,62.60,85.55,62.67,85.65,62.74,85.65,62.71,85.70,62.65,85.72,62.59,85.78,62.54,85.75,62.54,85.72,62.52,85.72,62.51,85.58,62.50,85.40,62.50,85.22,62.50,85.25,62.54,85.20,62.58,85.15,62.61,85.12,62.62,85.12,62.61,85.22,62.59,85.33
RZ_7487726_1760,0,7420,50,0,4,62.62,85.42,62.67,85.40,62.73,85.38,62.73,85.38,62.73,85.38,62.71,85.42,62.71,85.45,62.69,85.53,62.67,85.60,62.66,85.47,62.67,85.28,62.71,85.05,62.74,85.08,62.77,85.08,62.77,85.17,62.77,85.28,62.76,85.40,62.77,85.40,62.77,85.38,62.77,85.35,62.77,85.35,62.79,85.22,62.83,85.08,62.86,85.00,62.88,85.08,62.89,85.15,62.89,85.22,62.89,85.33,62.88,85.40,62.86,85.40,62.85,85.38,62.85,85.28,62.85,85.22,62.86,85.20,62.86,85.28,62.90,85.33,62.94,85.25,62.88,85.15,62.77,85.22,62.74,85.38,62.86,85.38,63.00,85.22,62.96,85.10,62.85,85.15,62.74,85.20,62.73,85.22,62.71,85.28,62.70,85.33,62.74,85.35,62.80,85.35
RZ_7487726_1761,0,7420,249,0,4,62.80,85.33,62.75,85.33,62.69,85.30,62.66,85.28,62.61,85.30,62.59,85.38,62.62,85.28,62.70,85.12,62.81,84.97,62.84,85.00,62.85,85.05,62.79,85.08,62.74,85.10,62.76,85.15,62.81,85.20,62.88,85.28,62.89,85.33,62.85,85.33,62.83,85.30,62.79,85.25,62.79,85.28,62.77,85.33,62.81,85.35,62.86,85.35,62.92,85.28,62.96,85.20,62.98,85.12,62.99,85.10,63.01,85.05,62.98,84.97,62.92,84.85,62.86,84.80,62.86,84.83,62.90,84.95,62.94,85.08,62.98,85.08,62.95,85.22,62.91,85.35,62.89,85.40,62.86,85.33,62.85,85.35,62.84,85.47,62.85,85.58,62.88,85.55,62.92,85.47,62.95,85.40,62.99,85.35,63.00,85.28,62.96,85.22,62.91,85.12,62.86,85.10,62.85,85.10,62.84,85.17,62.79,85.28,62.74,85.35,62.70,85.33,62.73,85.30,62.71,85.38,62.69,85.45,62.75,85.50,62.85,85.50,62.94,85.50,62.94,85.53,62.95,85.53,62.96,85.53,63.00,85.47,63.01,85.40,63.01,85.38,62.98,85.42,62.94,85.47,62.92,85.38,62.94,85.30,62.94,85.28,62.91,85.30,62.88,85.33,62.84,85.25,62.84,85.15,62.86,85.12,62.90,85.20,62.90,85.25,62.90,85.35,62.90,85.47,62.89,85.30,62.88,85.05,62.85,84.90,62.85,85.03,62.84,85.12,62.88,85.08,62.91,85.03,62.94,85.08,62.94,85.17,62.88,85.28,62.83,85.28,62.76,85.30,62.75,85.35,62.70,85.42,62.66,85.50,62.60,85.58,62.59,85.60,62.65,85.53,62.74,85.47,62.85,85.42,62.86,85.40,62.84,85.40,62.80,85.40,62.76,85.35,62.80,85.28,62.83,85.15,62.83,85.10,62.81,85.08,62.81,85.05,62.83,85.08,62.85,85.20,62.84,85.28,62.84,85.35,62.86,85.33,62.89,85.35,62.91,85.38,62.89,85.38,62.89,85.22,62.88,85.05,62.90,84.90,62.94,84.90,62.98,85.00,63.00,85.10,63.00,85.17,62.99,85.15,62.96,85.12,62.96,85.20,62.95,85.30,62.95,85.40,62.94,85.45,62.94,85.53,62.94,85.55,62.94,85.53,62.95,85.40,62.92,85.28,62.89,85.17,62.86,85.12,62.89,85.10,62.90,85.08,62.91,85.10,62.96,85.12,63.00,85.17,63.04,85.17,63.01,85.20,62.98,85.33,62.95,85.45,62.94,85.58,62.92,85.65,62.92,85.67,62.92,85.62,62.94,85.53,62.95,85.47,62.95,85.55,62.92,85.62,62.90,85.67,62.90,85.47,62.90,85.28,62.91,85.12,62.91,85.12,62.88,85.10,62.85,85.10,62.83,85.10,62.84,85.10,62.79,85.12,62.74,85.12,62.83,85.12,62.98,85.10,63.10,85.03,63.10,85.00,63.11,85.03,63.39,85.12,63.66,85.35,64.10,85.50,64.40,85.58,65.00,85.60,65.58,85.65,66.22,85.67,66.60,85.67,67.17,85.80,67.80,85.95,68.67,86.10,69.33,86.12,70.11,86.10,70.67,86.03,71.26,86.20,71.62,86.42,71.99,86.53,72.21,86.38,72.47,86.35,72.64,86.45,72.79,86.72,72.79,86.95,72.78,87.15,72.76,87.15,72.74,87.15,72.72,87.15,72.74,87.10,72.75,87.03,72.74,86.92,72.72,86.90,72.71,86.97,72.72,87.12,72.72,87.25,72.72,87.28,72.71,87.25,72.64,87.25,72.55,87.47,72.56,87.75,72.62,88.00,72.71,88.03,72.74,88.05,72.74,88.05,72.72,88.03,72.69,88.05,72.66,88.08,72.62,88.17,72.62,88.25,72.64,88.30,72.61,88.25,72.58,88.20,72.53,88.15,72.51,88.12,72.53,88.10,72.55,88.00,72.56,87.90,72.59,87.78,72.61,87.70,72.64,87.60,72.61,87.58,72.56,87.58,72.50,87.65,72.47,87.75,72.41,87.83,72.34,87.92,72.28,88.03,72.26,88.15,72.30,88.20,72.35,88.25,72.34,88.28,72.29,88.30,72.26,88.28,72.31,88.20,72.34,88.17,72.31,88.15,72.29,88.15,72.24,88.12,72.19,88.08
RZ_7487726_1762,0,7420,51,0,4,72.14,88.00,72.14,88.00,72.15,88.00,72.16,88.03,72.16,88.03,72.15,88.03,72.15,87.95,72.16,87.88,72.17,87.80,72.16,87.80,72.15,87.78,72.15,87.72,72.14,87.72,72.12,87.75,72.11,87.78,72.11,87.95,72.11,88.12,72.11,88.30,72.15,88.30,72.19,88.30,72.22,88.28,72.22,88.25,72.21,88.28,72.21,88.28,72.19,88.30,72.17,88.33,72.15,88.30,72.17,88.20,72.19,88.08,72.19,87.97,72.16,87.97,72.15,87.97,72.12,88.05,72.12,88.12,72.14,88.20,72.17,88.15,72.12,88.08,72.06,88.15,71.99,88.22,71.99,88.28,71.96,88.28,71.94,88.30,71.92,88.35,71.94,88.33,71.92,88.33,71.90,88.35,71.88,88.38,71.86,88.40,71.84,88.42,71.81,88.40,71.78,88.33
RZ_7487726_1763,0,7420,50,0,4,71.76,88.22,71.84,88.17,71.92,88.15,72.00,88.12,71.99,88.20,71.97,88.30,71.99,88.38,72.00,88.33,72.00,88.33,72.00,88.33,71.99,88.33,72.05,88.33,72.11,88.38,72.03,88.47,71.90,88.55,71.80,88.50,71.83,88.50,71.85,88.50,71.84,88.53,71.83,88.55,71.81,88.55,71.81,88.53,71.80,88.50,71.80,88.47,71.80,88.45,71.84,88.50,71.89,88.58,71.92,88.65,71.92,88.67,71.94,88.65,71.92,88.62,71.90,88.62,71.88,88.70,71.85,88.75,71.85,88.85,71.85,88.92,71.85,88.97,71.85,88.88,71.83,88.78,71.79,88.67,71.76,88.67,71.79,88.70,71.81,88.70,71.84,88.72,71.86,88.78,71.86,88.97,71.84,89.15,71.81,89.28,71.80,89.20,71.79,89.12
RZ_7487726_1764,0,7420,50,0,4,71.76,89.03,71.75,88.97,71.83,89.03,71.91,89.15,71.94,89.22,71.88,89.12,71.80,89.03,71.80,88.97,71.79,88.97,71.78,88.97,71.75,89.12,71.75,89.30,71.72,89.45,71.70,89.45,71.70,89.45,71.75,89.45,71.80,89.45,71.84,89.45,71.85,89.45,71.91,89.45,71.95,89.42,71.97,89.45,71.94,89.45,71.92,89.38,71.92,89.22,71.94,89.08,71.92,89.05,71.92,89.12,71.91,89.17,71.88,89.20,71.84,89.20,71.84,89.20,71.86,89.20,71.89,89.22,71.89,89.28,71.89,89.30,71.88,89.38,71.88,89.40,71.88,89.45,71.89,89.35,71.90,89.25,71.92,89.25,71.95,89.40,71.85,89.53,71.74,89.58,71.65,89.60,71.69,89.60,71.75,89.47,71.79,89.33,71.81,89.30
RZ_7487726_1765,0,7420,50,0,4,71.80,89.47,71.79,89.65,71.78,89.60,71.78,89.50,71.81,89.30,71.85,89.20,71.88,89.08,71.84,89.05,71.81,89.12,71.79,89.22,71.79,89.33,71.79,89.33,71.78,89.35,71.75,89.42,71.72,89.47,71.71,89.53,71.72,89.53,71.74,89.45,71.75,89.38,71.72,89.28,71.70,89.25,71.67,89.38,71.70,89.53,71.72,89.70,71.80,89.72,71.84,89.78,71.84,89.78,71.79,89.78,71.74,89.75,71.72,89.70,71.71,89.65,71.71,89.62,71.70,89.65,71.71,89.72,71.75,89.83,71.79,89.85,71.81,89.83,71.81,89.80,71.84,89.80,71.86,89.88,71.84,89.92,71.81,89.97,71.81,89.88,71.84,89.78,71.85,89.58,71.86,89.47,71.80,89.42,71.74,89.45,71.67,89.53,71.72,89.65
RZ_7487726_1766,0,7420,50,0,4,71.80,89.80,71.88,89.92,71.85,90.03,71.80,90.10,71.74,90.17,71.75,90.10,71.78,89.92,71.81,89.62,71.79,89.45,71.75,89.50,71.69,89.70,71.69,89.90,71.69,89.92,71.69,89.97,71.78,89.97,71.86,90.05,71.91,90.12,71.86,90.20,71.81,90.20,71.78,90.12,71.75,90.03,71.71,90.00,71.69,90.00,71.67,89.90,71.69,89.78,71.67,89.72,71.66,89.80,71.66,89.90,71.67,89.90,71.67,89.78,71.67,89.65,71.70,89.58,71.72,89.70,71.76,89.83,71.74,89.90,71.71,90.00,71.66,90.08,71.65,90.15,71.65,90.00,71.66,89.85,71.70,89.78,71.74,89.83,71.76,89.88,71.79,89.85,71.81,89.85,71.83,89.85,71.80,89.83,71.76,89.80,71.74,89.83,71.72,89.92
RZ_7487726_1767,0,7420,350,0,1,71.71,90.03,71.66,90.10,71.64,90.10,71.64,90.08,71.66,90.08,71.69,90.08,71.67,90.00,71.69,89.97,71.72,89.92,71.76,89.95,71.78,89.95,71.75,89.92,71.69,89.92,71.64,89.95,71.62,89.95,71.65,89.95,71.66,89.95,71.65,89.97,71.65,90.05,71.65,90.10,71.64,90.08,71.64,90.03,71.62,90.00,71.61,90.03,71.61,90.05,71.62,90.05,71.65,90.08,71.66,90.10,71.70,90.12,71.71,90.15,71.72,90.17,71.67,90.20,71.65,90.17,71.62,90.15,71.64,90.10,71.69,90.10,71.74,90.10,71.80,90.10,71.81,90.10,71.79,90.10,71.74,90.15,71.69,90.20,71.70,90.17,71.74,90.08,71.79,89.97,71.78,90.03,71.78,90.05,71.79,90.03,71.80,89.95,71.81,90.10,71.80,90.30,71.80,90.40,71.81,90.28,71.80,90.17,71.80,90.20,71.84,90.30,71.88,90.40,71.81,90.50,71.71,90.53,71.61,90.50,71.61,90.47,71.62,90.45,71.62,90.40,71.61,90.33,71.60,90.25,71.56,90.22,71.55,90.25,71.56,90.30,71.60,90.30,71.62,90.30,71.61,90.30,71.61,90.30,71.61,90.28,71.61,90.25,71.62,90.20,71.69,90.15,71.74,90.12,71.74,90.20,71.69,90.28,71.62,90.38,71.62,90.38,71.61,90.40,71.60,90.33,71.66,90.25,71.72,90.17,71.75,90.20,71.74,90.20,71.72,90.17,71.74,90.28,71.74,90.40,71.74,90.50,71.71,90.47,71.67,90.45,71.59,90.47,71.41,90.53,71.12,90.67,70.78,90.83,70.51,90.78,70.20,90.65,69.81,90.60,69.30,90.78,68.67,90.92,67.84,90.85,66.90,90.72,65.95,90.55,64.94,90.58,63.89,90.83,62.76,91.10,61.65,91.35,60.40,91.35,59.14,91.35,58.06,91.38,56.86,91.67,55.85,91.92,54.77,92.12,54.04,92.10,53.34,92.12,52.76,92.20,52.33,92.28,52.04,92.35,51.85,92.38,51.73,92.47,51.60,92.55,51.73,92.65,51.86,92.70,52.00,92.55,52.02,92.35,52.19,92.05,52.35,91.95,52.50,91.95,52.49,92.05,52.49,92.12,52.49,92.03,52.49,91.95,52.41,91.97,52.33,92.12,52.17,92.30,52.11,92.22,52.05,92.05,52.04,91.85,52.01,91.78,51.99,91.78,51.98,91.75,51.92,91.78,51.89,91.85,51.91,91.85,51.98,91.80,52.04,91.75,52.06,91.80,52.06,91.88,52.05,91.95,52.04,91.97,52.04,91.95,52.04,91.83,52.04,91.72,52.02,91.72,52.01,91.83,52.02,91.90,52.05,91.90,52.09,91.90,52.11,91.83,52.12,91.83,52.15,91.80,52.10,91.88,52.04,91.90,52.00,91.92,52.02,91.97,52.06,92.05,52.15,91.97,52.25,91.85,52.33,91.72,52.33,91.72,52.31,91.72,52.30,91.67,52.29,91.62,52.27,91.65,52.25,91.75,52.23,91.90,52.23,91.97,52.24,92.03,52.29,92.00,52.33,91.97,52.36,91.92,52.38,91.85,52.39,91.78,52.40,91.70,52.40,91.58,52.36,91.47,52.35,91.50,52.38,91.58,52.44,91.65,52.52,91.65,52.56,91.62,52.49,91.62,52.36,91.62,52.30,91.62,52.36,91.70,52.40,91.75,52.38,91.80,52.36,91.80,52.36,91.78,52.35,91.70,52.35,91.62,52.33,91.60,52.33,91.62,52.31,91.62,52.31,91.60,52.39,91.58,52.46,91.58,52.55,91.58,52.52,91.53,52.49,91.42,52.45,91.35,52.49,91.33,52.50,91.33,52.52,91.35,52.56,91.25,52.58,91.17,52.58,91.12,52.55,91.17,52.54,91.40,52.54,91.58,52.54,91.62,52.55,91.50,52.59,91.38,52.59,91.33,52.56,91.28,52.59,91.20,52.62,91.17,52.70,91.12,52.76,91.25,52.83,91.38,52.75,91.53,52.66,91.55,52.58,91.38,52.59,91.22,52.58,91.15,52.55,91.28,52.65,91.35,52.76,91.35,52.88,91.40,52.85,91.47,52.80,91.58,52.79,91.53,52.76,91.45,52.73,91.47,52.66,91.60,52.59,91.72,52.56,91.78,52.56,91.85,52.59,91.90,52.64,91.78,52.67,91.62,52.70,91.45,52.69,91.45,52.67,91.50,52.66,91.55,52.64,91.53,52.60,91.47,52.58,91.47,52.58,91.58,52.59,91.60,52.60,91.58,52.61,91.55,52.65,91.55,52.70,91.50,52.74,91.42,52.73,91.30,52.71,91.25,52.69,91.17,52.71,91.25,52.74,91.35,52.76,91.47,52.76,91.50,52.75,91.50,52.74,91.53,52.80,91.53,52.86,91.53,52.91,91.47,52.90,91.45,52.86,91.40,52.84,91.35,52.79,91.35,52.74,91.38,52.69,91.42,52.66,91.42,52.66,91.42,52.66,91.42,52.67,91.38,52.67,91.35,52.67,91.35,52.67,91.35,52.69,91.33,52.69,91.30,52.70,91.20,52.73,91.10,52.76,91.00,52.76,91.05,52.71,91.15,52.66,91.22,52.71,91.20,52.79,91.17,52.84,91.15,52.81,91.12,52.79,91.12,52.79,91.12,52.80,91.08,52.81,90.97,52.86,90.83,52.89,90.75,52.91,90.72,52.90,90.75,52.89,90.78,52.86,90.80,52.85,90.80,52.85,90.88,52.84,90.90,52.84,90.92,52.83,91.00,52.81,91.17,52.84,91.35,52.86,91.45,52.90,91.47,52.91,91.42,52.92,91.33,52.92,91.22,52.92,91.15,52.92,91.17,52.92,91.20,52.92,91.10,52.91,90.95,52.91,90.78,52.90,90.78,52.89,90.78,52.86,90.78,52.84,90.78,52.81,90.75,52.80,90.72,52.83,90.67,52.89,90.60,52.92,90.58,52.91,90.65,52.90,90.80,52.91,90.80,52.91,90.70,52.92,90.62,52.94,90.70,52.89,90.78,52.84,90.75,52.81,90.70
RZ_7487726_1768,0,7420,50,0,1,52.85,90.62,52.88,90.62,52.88,90.58,52.88,90.53,52.88,90.45,52.85,90.47,52.83,90.53,52.80,90.55,52.76,90.55,52.74,90.53,52.70,90.45,52.69,90.40,52.67,90.38,52.73,90.38,52.79,90.45,52.84,90.60,52.83,90.72,52.88,90.78,52.91,90.80,52.96,90.80,52.96,90.80,52.99,90.80,53.00,90.80,53.04,90.65,53.06,90.53,53.04,90.30,52.96,90.25,52.89,90.30,52.88,90.40,52.88,90.50,52.88,90.47,52.89,90.45,52.89,90.50,52.90,90.55,52.91,90.62,52.91,90.62,52.89,90.55,52.85,90.47,52.83,90.45,52.81,90.58,52.84,90.67,52.86,90.75,52.86,90.78,52.84,90.70,52.81,90.67,52.81,90.62,52.81,90.67,52.84,90.65,52.88,90.62,52.91,90.58
RZ_7487726_1769,0,7420,50,0,1,52.92,90.53,52.92,90.53,52.92,90.53,52.91,90.55,52.89,90.53,52.89,90.50,52.88,90.47,52.88,90.50,52.86,90.50,52.86,90.42,52.83,90.33,52.79,90.22,52.75,90.17,52.76,90.15,52.81,90.17,52.86,90.08,52.90,90.00,52.89,89.83,52.89,89.78,52.85,89.72,52.80,89.92,52.75,90.08,52.79,90.17,52.84,90.15,52.88,90.08,52.85,90.08,52.83,90.05,52.81,90.03,52.80,90.03,52.80,90.03,52.79,90.03,52.76,90.10,52.74,90.20,52.71,90.30,52.71,90.33,52.71,90.28,52.71,90.20,52.73,90.10,52.74,90.05,52.77,90.08,52.84,90.12,52.89,90.17,52.89,90.15,52.85,90.10,52.79,89.95,52.73,89.88,52.66,89.83,52.60,89.97,52.56,90.12,52.56,90.20
RZ_7487726_1770,0,7420,50,0,1,52.64,90.17,52.71,90.15,52.76,90.10,52.76,90.08,52.76,90.05,52.77,90.03,52.76,90.00,52.75,89.97,52.74,90.00,52.73,90.03,52.71,90.05,52.70,90.08,52.70,90.08,52.70,90.10,52.70,90.12,52.69,90.15,52.71,90.15,52.73,90.12,52.74,90.10,52.73,90.05,52.71,90.03,52.69,90.10,52.66,90.17,52.66,90.22,52.66,90.12,52.73,90.03,52.77,89.97,52.80,89.97,52.76,90.00,52.71,90.00,52.67,90.00,52.66,90.00,52.66,89.92,52.66,89.85,52.69,89.78,52.73,89.78,52.77,89.75,52.83,89.72,52.86,89.88,52.85,90.08,52.80,90.10,52.77,89.95,52.79,89.78,52.79,89.78,52.79,89.78,52.79,89.78,52.79,89.83,52.77,89.88,52.76,89.92,52.75,89.92
RZ_7487726_1771,0,7420,50,0,1,52.74,89.95,52.73,89.85,52.71,89.75,52.71,89.70,52.71,89.67,52.71,89.65,52.76,89.60,52.80,89.62,52.83,89.67,52.81,89.72,52.80,89.72,52.81,89.67,52.88,89.65,52.94,89.62,52.96,89.62,52.92,89.67,52.90,89.65,52.90,89.62,52.90,89.75,52.89,89.88,52.88,90.05,52.88,90.05,52.88,90.05,52.88,90.03,52.88,89.97,52.85,89.95,52.80,89.95,52.77,89.95,52.77,89.88,52.86,89.80,52.95,89.70,52.98,89.70,52.90,89.67,52.83,89.72,52.76,89.80,52.76,89.85,52.80,89.90,52.85,89.88,52.86,89.85,52.84,89.85,52.80,89.88,52.80,89.85,52.80,89.90,52.79,89.92,52.77,90.05,52.79,90.08,52.76,90.00,52.73,89.83,52.69,89.65,52.67,89.60
RZ_7487726_1772,0,7420,50,0,1,52.67,89.60,52.73,89.60,52.79,89.62,52.86,89.65,52.88,89.70,52.89,89.78,52.88,89.80,52.88,89.83,52.86,89.80,52.86,89.80,52.86,89.80,52.86,89.78,52.86,89.78,52.84,89.83,52.85,89.85,52.86,89.90,52.85,89.92,52.81,89.95,52.79,89.78,52.79,89.58,52.77,89.38,52.76,89.35,52.76,89.28,52.77,89.22,52.83,89.28,52.86,89.38,52.90,89.42,52.91,89.40,52.94,89.45,52.95,89.55,52.92,89.67,52.89,89.70,52.86,89.67,52.84,89.62,52.88,89.60,52.90,89.60,52.85,89.62,52.76,89.67,52.76,89.75,52.84,89.83,52.91,89.88,52.90,89.92,52.89,89.88,52.86,89.85,52.85,89.85,52.84,89.83,52.84,89.78,52.84,89.62,52.84,89.50,52.84,89.40
RZ_7487726_1773,0,7420,50,0,1,52.84,89.40,52.90,89.38,52.95,89.35,52.98,89.53,52.94,89.72,52.89,89.90,52.88,89.83,52.88,89.75,52.88,89.72,52.89,89.60,52.89,89.47,52.88,89.45,52.86,89.58,52.86,89.60,52.88,89.53,52.89,89.40,52.89,89.35,52.89,89.40,52.89,89.47,52.89,89.58,52.88,89.58,52.89,89.58,52.90,89.58,52.92,89.55,52.94,89.55,52.96,89.65,52.98,89.72,52.92,89.75,52.86,89.70,52.79,89.67,52.76,89.67,52.74,89.67,52.71,89.70,52.74,89.67,52.76,89.67,52.79,89.50,52.81,89.35,52.81,89.30,52.81,89.40,52.80,89.58,52.79,89.65,52.77,89.72,52.77,89.72,52.79,89.72,52.79,89.72,52.80,89.75,52.79,89.80,52.80,89.67,52.80,89.47,52.81,89.28
RZ_7487726_1774,0,7420,50,0,1,52.80,89.28,52.77,89.28,52.75,89.25,52.74,89.28,52.73,89.30,52.69,89.33,52.65,89.33,52.65,89.33,52.66,89.30,52.69,89.30,52.73,89.35,52.75,89.42,52.77,89.50,52.79,89.47,52.76,89.47,52.74,89.45,52.76,89.45,52.81,89.53,52.88,89.58,52.90,89.58,52.92,89.50,52.89,89.40,52.84,89.40,52.74,89.40,52.71,89.38,52.67,89.30,52.70,89.25,52.74,89.25,52.77,89.28,52.80,89.30,52.80,89.25,52.80,89.17,52.77,89.05,52.75,88.97,52.73,88.90,52.76,88.92,52.80,89.05,52.84,89.17,52.83,89.28,52.84,89.25,52.84,89.25,52.83,89.22,52.81,89.22,52.79,89.25,52.79,89.30,52.79,89.33,52.80,89.28,52.81,89.25,52.81,89.20,52.80,89.20
RZ_7487726_1775,0,7420,50,0,1,52.77,89.22,52.77,89.30,52.77,89.33,52.77,89.40,52.73,89.45,52.67,89.42,52.64,89.38,52.66,89.30,52.70,89.30,52.73,89.35,52.73,89.42,52.71,89.47,52.71,89.47,52.71,89.47,52.73,89.45,52.80,89.42,52.86,89.47,52.84,89.55,52.74,89.62,52.65,89.62,52.66,89.60,52.70,89.55,52.71,89.50,52.71,89.45,52.69,89.45,52.69,89.47,52.74,89.47,52.79,89.47,52.79,89.50,52.71,89.53,52.65,89.53,52.65,89.47,52.67,89.45,52.70,89.45,52.71,89.53,52.73,89.60,52.74,89.62,52.74,89.50,52.77,89.40,52.83,89.33,52.79,89.35,52.71,89.38,52.65,89.38,52.67,89.42,52.67,89.47,52.66,89.45,52.70,89.40,52.77,89.35,52.88,89.38,52.92,89.42
RZ_7487726_1776,0,7420,50,0,1,52.95,89.45,52.94,89.47,52.85,89.47,52.77,89.42,52.71,89.33,52.70,89.20,52.67,89.17,52.73,89.22,52.80,89.28,52.77,89.33,52.67,89.40,52.59,89.42,52.60,89.45,52.62,89.45,52.66,89.42,52.69,89.42,52.71,89.40,52.76,89.42,52.84,89.42,52.89,89.42,52.91,89.40,52.90,89.38,52.88,89.30,52.83,89.22,52.75,89.12,52.73,89.10,52.71,89.05,52.74,89.05,52.75,89.05,52.76,89.08,52.77,89.08,52.79,89.10,52.76,89.10,52.75,89.10,52.74,89.10,52.76,89.10,52.77,89.08,52.77,89.08,52.77,89.12,52.77,89.22,52.81,89.30,52.83,89.30,52.85,89.22,52.84,89.17,52.84,89.22,52.85,89.35,52.88,89.40,52.90,89.35,52.88,89.30,52.83,89.30
RZ_7487726_1777,0,7420,50,0,1,52.76,89.42,52.76,89.58,52.79,89.70,52.84,89.67,52.86,89.75,52.89,89.80,52.92,89.67,52.92,89.58,52.90,89.45,52.81,89.58,52.76,89.60,52.71,89.60,52.71,89.53,52.71,89.45,52.73,89.42,52.73,89.42,52.69,89.40,52.66,89.38,52.65,89.35,52.71,89.35,52.76,89.28,52.80,89.15,52.81,89.00,52.81,88.88,52.83,88.83,52.81,89.00,52.80,89.22,52.81,89.40,52.84,89.30,52.83,89.20,52.80,89.17,52.77,89.15,52.76,89.28,52.74,89.38,52.81,89.55,52.91,89.62,53.00,89.67,53.11,89.67,53.23,89.67,53.59,89.62,53.94,89.58,54.51,89.90,55.19,90.25,56.00,90.90,56.98,91.28,57.98,92.00,59.15,92.70,60.31,93.53,61.61,94.30,62.91,95.22
RZ_7487726_1778,0,7420,50,0,1,64.19,96.20,65.35,97.33,66.75,98.20,68.01,98.95,69.47,99.67,70.62,100.40,71.83,101.25,72.92,101.83,73.96,102.42,75.01,102.90,75.76,103.50,76.42,104.10,77.01,105.08,77.65,105.75,78.09,106.58,78.51,107.20,78.71,108.10,79.06,108.75,79.19,109.45,79.35,110.00,79.47,110.80,79.59,111.25,79.69,111.67,79.70,111.78,79.76,111.88,79.84,112.00,79.90,112.30,79.90,112.55,79.89,112.70,79.86,112.62,79.76,112.55,79.67,112.47,79.56,112.42,79.51,112.38,79.36,112.25,79.26,112.20,79.14,112.33,79.12,112.53,79.12,112.72,79.12,112.78,79.04,112.88,78.95,113.00,78.88,112.97,78.78,112.85,78.66,112.75,78.56,112.88,78.55,113.00,78.54,113.10,78.54,113.08,78.54,113.03
RZ_7487726_1779,0,7420,50,0,4,78.45,112.92,78.38,112.83,78.30,112.65,78.31,112.58,78.29,112.50,78.26,112.45,78.28,112.42,78.30,112.42,78.31,112.45,78.26,112.53,78.19,112.62,78.10,112.58,78.04,112.45,77.97,112.35,77.92,112.28,77.86,112.20,77.81,112.15,77.78,112.05,77.81,112.00,77.84,111.97,77.85,112.03,77.84,112.08,77.80,112.12,77.76,112.20,77.74,112.15,77.72,112.08,77.71,111.83,77.69,111.65,77.67,111.47,77.62,111.62,77.61,111.80,77.58,111.95,77.53,111.90,77.49,111.90,77.46,111.95,77.46,112.05,77.46,112.12,77.45,112.22,77.44,112.20,77.40,112.08,77.36,112.03,77.40,112.00,77.49,112.03,77.58,111.97,77.58,111.92,77.53,111.78,77.49,111.65,77.44,111.55,77.44,111.58,77.44,111.60
RZ_7487726_1780,0,7420,50,0,4,77.41,111.62,77.39,111.60,77.35,111.58,77.35,111.58,77.34,111.60,77.34,111.62,77.34,111.70,77.34,111.80,77.34,111.90,77.34,111.88,77.34,111.83,77.34,111.75,77.36,111.62,77.39,111.55,77.40,111.53,77.39,111.62,77.41,111.70,77.44,111.72,77.38,111.70,77.30,111.78,77.21,111.88,77.21,111.95,77.21,111.95,77.19,111.92,77.17,111.88,77.16,111.85,77.17,111.85,77.19,111.90,77.20,111.95,77.17,111.92,77.17,111.90,77.19,111.95,77.19,112.05,77.19,112.03,77.24,111.90,77.29,111.75,77.28,111.70,77.22,111.60,77.19,111.55,77.22,111.50,77.21,111.53,77.19,111.53,77.16,111.50,77.17,111.50,77.19,111.53,77.19,111.55,77.19,111.58,77.19,111.58,77.21,111.55,77.24,111.53
RZ_7487726_1781,0,7420,50,0,4,77.28,111.55,77.29,111.58,77.21,111.60,77.12,111.60,77.05,111.60,77.06,111.60,77.08,111.62,77.09,111.62,77.11,111.58,77.14,111.50,77.16,111.45,77.17,111.40,77.20,111.35,77.22,111.28,77.20,111.28,77.17,111.30,77.11,111.35,77.08,111.45,77.04,111.53,77.04,111.67,77.03,111.78,77.01,111.83,77.01,111.83,77.01,111.83,77.01,111.80,77.05,111.72,77.08,111.65,77.10,111.60,77.09,111.60,77.06,111.55,77.04,111.50,77.04,111.45,77.09,111.45,77.15,111.40,77.21,111.38,77.22,111.38,77.22,111.50,77.22,111.67,77.21,111.80,77.21,111.85,77.20,111.83,77.19,111.80,77.16,111.72,77.15,111.67,77.17,111.60,77.19,111.58,77.25,111.50,77.30,111.47,77.28,111.50,77.21,111.60
RZ_7487726_1782,0,7420,50,0,4,77.15,111.72,77.17,111.80,77.17,111.80,77.19,111.80,77.16,111.85,77.15,111.88,77.14,111.90,77.15,111.90,77.16,111.78,77.17,111.65,77.16,111.50,77.15,111.50,77.14,111.47,77.15,111.60,77.15,111.75,77.14,111.83,77.14,111.75,77.15,111.62,77.20,111.55,77.24,111.55,77.25,111.58,77.24,111.60,77.22,111.58,77.24,111.58,77.26,111.67,77.28,111.80,77.26,111.90,77.24,111.88,77.21,111.83,77.21,111.75,77.16,111.67,77.11,111.65,77.01,111.70,76.97,111.72,76.95,111.72,76.96,111.80,77.05,111.88,77.14,111.92,77.20,111.78,77.19,111.60,77.19,111.53,77.19,111.55,77.19,111.67,77.17,111.75,77.15,111.85,77.16,111.88,77.19,111.88,77.21,111.85,77.16,111.83,77.11,111.83
RZ_7487726_1783,0,7420,350,0,3,77.08,111.83,77.12,111.85,77.16,111.85,77.14,111.88,77.09,111.85,77.04,111.80,77.10,111.75,77.16,111.92,77.25,112.12,77.30,112.10,77.35,111.88,77.38,111.65,77.39,111.65,77.39,111.65,77.38,111.65,77.39,111.62,77.40,111.62,77.45,111.67,77.46,111.75,77.42,111.83,77.31,111.85,77.20,111.83,77.17,111.83,77.19,111.83,77.21,111.83,77.22,111.80,77.24,111.78,77.26,111.75,77.28,111.83,77.28,111.88,77.28,111.88,77.28,111.80,77.28,111.83,77.25,111.92,77.22,112.00,77.24,111.97,77.29,111.95,77.33,111.95,77.34,111.92,77.34,111.92,77.36,111.95,77.40,111.97,77.44,111.92,77.44,111.85,77.39,111.80,77.34,111.75,77.33,111.72,77.31,111.67,77.31,111.70,77.25,111.78,77.20,111.83,77.14,111.88,77.15,111.95,77.15,112.00,77.19,112.05,77.24,112.00,77.25,112.00,77.25,112.03,77.26,112.03,77.30,111.97,77.34,111.92,77.35,111.88,77.35,111.88,77.33,111.85,77.31,111.85,77.33,111.85,77.34,111.85,77.36,111.90,77.36,111.92,77.34,111.95,77.30,111.90,77.25,111.85,77.22,111.85,77.21,111.85,77.21,111.83,77.20,111.80,77.19,111.92,77.16,112.05,77.17,112.17,77.20,112.15,77.28,112.00,77.35,111.90,77.39,111.80,77.41,111.78,77.41,111.78,77.35,111.80,77.28,111.85,77.24,111.90,77.25,111.90,77.28,111.85,77.24,111.75,77.21,111.65,77.19,111.60,77.25,111.62,77.31,111.67,77.35,111.65,77.35,111.58,77.29,111.55,77.22,111.58,77.17,111.62,77.16,111.62,77.15,111.80,77.15,111.97,77.14,112.12,77.15,112.12,77.14,112.15,77.14,111.97,77.15,111.80,77.14,111.60,77.11,111.72,77.06,111.83,77.06,111.97,77.10,112.08,77.15,112.15,77.21,112.17,77.25,112.15,77.25,112.10,77.26,112.08,77.24,112.05,77.20,112.00,77.19,111.92,77.20,111.85,77.20,111.95,77.17,112.05,77.17,112.15,77.21,112.15,77.24,112.15,77.26,112.15,77.24,112.10,77.20,112.10,77.16,112.15,77.16,112.15,77.21,112.17,77.26,112.22,77.30,112.28,77.19,112.10,77.08,111.90,76.96,111.78,76.97,111.85,76.97,111.92,76.97,111.97,76.97,112.03,76.99,112.05,77.10,112.10,77.20,112.15,77.20,112.20,77.11,112.15,77.08,112.08,77.11,112.03,77.15,112.08,77.15,112.12,77.15,112.15,77.12,112.03,77.10,111.95,77.09,111.88,77.10,111.90,77.08,111.92,77.04,112.15,77.00,112.35,77.03,112.42,77.06,112.35,77.09,112.28,77.10,112.25,77.10,112.25,77.11,112.22,77.10,112.30,77.08,112.45,77.05,112.60,77.03,112.70,77.03,112.72,77.04,112.67,77.05,112.45,77.08,112.20,77.09,112.05,77.09,112.12,77.09,112.20,77.09,112.25,77.11,112.25,77.12,112.25,77.16,112.25,77.17,112.25,77.19,112.22,77.17,112.35,77.19,112.47,77.19,112.58,77.20,112.58,77.19,112.35,77.17,112.15,77.17,112.03,77.08,112.15,76.99,112.22,76.91,112.22,76.96,112.22,77.00,112.22,77.01,112.28,76.99,112.30,76.95,112.33,76.96,112.30,77.00,112.22,77.04,112.17,77.05,112.05,77.04,111.97,77.04,111.88,77.04,111.88,77.03,111.95,77.01,112.05,76.99,112.17,76.99,112.20,76.99,112.20,77.00,112.25,77.00,112.30,76.97,112.38,76.95,112.45,76.91,112.47,76.90,112.50,76.95,112.50,77.00,112.53,77.06,112.58,77.05,112.60,77.06,112.55,77.09,112.50,77.08,112.42,77.04,112.38,77.01,112.35,77.03,112.33,77.05,112.25,77.05,112.17,77.05,112.22,77.04,112.35,77.03,112.47,77.01,112.47,77.01,112.47,77.03,112.42,77.04,112.40,77.04,112.38,77.03,112.35,76.97,112.33,76.95,112.22,76.89,112.10,76.88,112.12,76.85,112.22,76.86,112.28,76.86,112.22,76.86,112.20,76.88,112.28,76.91,112.35,76.94,112.40,76.95,112.45,76.95,112.47,76.94,112.42,76.95,112.38,76.92,112.33,76.89,112.33,76.86,112.33,76.86,112.35,76.86,112.38,76.88,112.35,76.90,112.30,76.92,112.33,76.95,112.47,76.96,112.62,76.95,112.72,76.92,112.70,76.89,112.65,76.89,112.60,76.92,112.53,76.96,112.47,77.00,112.42,76.95,112.40,76.89,112.38,76.86,112.40,76.88,112.45,76.88,112.53,76.81,112.55,76.75,112.55,76.71,112.58,76.70,112.60,76.76,112.62,76.84,112.62,77.11,112.65,77.51,112.67,77.96,113.00,78.30,113.40,78.66,113.80,79.09,114.03,79.49,114.35,79.84,114.70,80.16,114.92,80.53,114.95,80.79,115.08,81.03,115.20,81.15,115.35,81.24,115.33,81.28,115.28,81.34,115.35,81.38,115.47,81.41,115.75,81.39,115.90,81.35,116.12,81.28,116.22,81.24,116.42,81.16,116.65,81.14,116.80,81.11,116.72,81.09,116.65,81.08,116.58,81.06,116.65,81.09,116.65,81.15,116.67,81.21,116.67,81.28,116.67,81.29,116.65,81.30,116.62,81.26,116.65,81.21,116.80,81.19,116.95,81.22,117.05,81.17,117.08,81.09,117.10,81.11,117.12,81.21,117.17,81.22,117.20,81.15,117.15,81.06,117.08,81.08,117.00,81.10,117.03,81.12,117.08,81.14,117.03,81.11,116.97,81.10,116.92,81.10,116.80,81.14,116.67,81.19,116.67,81.22,116.80,81.22,116.90,81.26,116.92,81.29,116.92,81.29,116.95,81.25,116.95,81.21,117.00,81.16,117.00,81.09,117.03,81.01,116.97,80.96,117.15,80.94,117.33,80.94,117.33,80.94,117.17,80.97,117.03,81.00,117.03,80.99,117.05
RZ_7487726_1784,0,7420,50,0,3,80.94,117.15,80.95,117.22,80.97,117.25,81.00,117.25,80.97,117.28,80.97,117.28,80.91,117.30,80.85,117.33,80.78,117.28,80.76,117.17,80.74,117.08,80.71,117.05,80.67,117.05,80.66,117.05,80.74,117.08,80.83,117.12,80.89,117.17,80.88,117.17,80.86,117.17,80.88,117.17,80.88,117.15,80.88,117.10,80.86,117.08,80.88,117.03,80.88,116.88,80.81,116.75,80.75,116.70,80.66,116.75,80.64,116.80,80.62,116.85,80.62,116.95,80.61,117.03,80.59,117.05,80.67,117.03,80.78,116.97,80.85,116.97,80.84,117.00,80.81,117.00,80.80,116.95,80.75,116.80,80.70,116.67,80.66,116.65,80.67,116.58,80.65,116.50,80.61,116.55,80.60,116.65,80.64,116.80,80.67,116.83,80.66,116.90,80.70,116.95
RZ_7487726_1785,0,7420,50,0,3,80.75,116.95,80.80,116.90,80.78,116.83,80.71,116.78,80.65,116.70,80.65,116.65,80.65,116.58,80.65,116.45,80.65,116.35,80.67,116.30,80.71,116.28,80.75,116.38,80.74,116.47,80.72,116.55,80.65,116.58,80.58,116.62,80.54,116.72,80.56,116.80,80.60,116.80,80.62,116.62,80.62,116.45,80.62,116.33,80.62,116.33,80.62,116.28,80.61,116.22,80.60,116.20,80.59,116.22,80.59,116.20,80.59,116.20,80.58,116.28,80.58,116.38,80.59,116.40,80.61,116.38,80.62,116.35,80.62,116.33,80.64,116.42,80.65,116.47,80.65,116.53,80.64,116.47,80.61,116.58,80.58,116.70,80.56,116.88,80.53,116.92,80.50,117.03,80.54,117.08,80.59,116.95,80.64,116.78,80.65,116.50,80.66,116.45,80.65,116.38
RZ_7487726_1786,0,7420,250,0,1,80.64,116.38,80.62,116.38,80.65,116.40,80.69,116.42,80.74,116.42,80.76,116.42,80.75,116.50,80.71,116.62,80.67,116.75,80.70,116.78,80.71,116.78,80.75,116.72,80.76,116.67,80.80,116.62,80.83,116.58,80.80,116.53,80.74,116.47,80.65,116.45,80.59,116.45,80.59,116.50,80.61,116.50,80.66,116.62,80.67,116.75,80.71,116.88,80.74,116.90,80.66,116.78,80.56,116.65,80.46,116.47,80.44,116.45,80.47,116.40,80.54,116.38,80.59,116.38,80.59,116.40,80.58,116.42,80.58,116.47,80.54,116.53,80.49,116.62,80.46,116.65,80.47,116.65,80.50,116.60,80.49,116.65,80.49,116.65,80.54,116.65,80.59,116.83,80.61,117.08,80.54,117.33,80.46,117.38,80.42,117.35,80.44,117.30,80.45,117.22,80.49,117.20,80.55,117.12,80.60,117.08,80.60,117.03,80.58,117.03,80.55,117.00,80.53,116.95,80.51,116.95,80.49,116.92,80.53,116.92,80.55,116.90,80.56,116.80,80.56,116.70,80.56,116.70,80.58,116.75,80.56,116.83,80.53,116.80,80.50,116.85,80.50,116.90,80.45,116.92,80.35,116.88,80.28,116.80,80.28,116.75,80.35,116.75,80.41,116.78,80.44,116.78,80.42,116.70,80.42,116.65,80.42,116.60,80.44,116.58,80.44,116.53,80.45,116.58,80.45,116.67,80.42,116.78,80.41,116.83,80.40,116.85,80.40,116.90,80.40,116.90,80.40,116.90,80.40,116.88,80.41,116.88,80.44,116.88,80.46,116.85,80.46,116.85,80.45,116.85,80.45,116.85,80.46,116.92,80.49,116.97,80.44,116.92,80.36,116.88,80.34,116.83,80.38,116.90,80.45,116.83,80.47,116.72,80.44,116.80,80.38,116.97,80.31,117.10,80.31,117.00,80.33,116.90,80.35,116.83,80.36,116.88,80.38,116.92,80.40,116.95,80.38,116.92,80.31,116.90,80.25,116.85,80.17,116.85,80.12,117.00,80.10,117.17,80.14,117.20,80.17,117.03,80.21,116.88,80.28,116.90,80.33,116.88,80.38,116.80,80.38,116.83,80.39,116.88,80.40,116.92,80.41,116.88,80.39,116.83,80.34,116.80,80.30,116.80,80.28,116.80,80.29,116.80,80.28,116.75,80.28,116.70,80.26,116.62,80.25,116.72,80.22,116.90,80.22,117.05,80.24,117.08,80.26,117.10,80.30,117.08,80.30,117.05,80.31,117.00,80.33,117.12,80.31,117.22,80.28,117.35,80.24,117.33,80.24,117.30,80.25,117.28,80.20,117.25,80.16,117.22,80.20,117.22,80.26,117.22,80.28,117.22,80.21,117.12,80.15,117.03,80.20,117.00,80.25,117.10,80.30,117.15,80.30,117.12,80.22,117.08,80.15,117.00,80.09,116.90,80.12,116.80,80.17,116.80,80.20,116.80,80.22,116.80,80.25,116.92,80.28,117.10,80.30,117.30,80.24,117.40,80.17,117.45,80.11,117.47,80.12,117.42,80.14,117.33,80.15,117.17,80.16,117.08,80.17,116.90,80.20,116.80,80.16,116.67,80.12,116.67,80.09,116.78,80.08,117.03,80.08,117.20,80.10,117.35,80.12,117.38,80.10,117.47,80.05,117.55,80.01,117.60,80.05,117.47,80.10,117.35,80.14,117.20,80.15,117.15,80.21,117.10,80.26,117.12,80.33,117.17,80.34,117.22,80.31,117.20,80.29,117.17,80.25,117.17,80.25,117.15,80.28,117.20,80.30,117.25,80.34,117.05,80.35,116.85,80.33,116.85,80.28,117.05,80.29,117.25,80.33,117.28,80.35,117.35,80.33,117.40,80.33,117.30,80.34,117.17,80.28,117.05,80.17,117.05,80.11,117.00,80.15,116.95,80.17,116.95,80.16,117.00,80.16,116.97,80.17,116.90,80.17,117.00,80.17,117.17,80.17,117.33,80.19,117.25,80.19,117.20,80.19,117.20,80.15,117.22,80.12,117.22,80.16,117.25,80.21,117.25,80.25,117.25,80.24,117.30,80.22,117.35,80.21,117.42,80.22,117.42,80.22,117.35,80.20,117.28,80.16,117.25,80.14,117.25,80.14,117.25,80.16,117.25,80.19,117.28,80.25,117.30,80.29,117.33,80.29,117.35,80.25,117.35,80.21,117.45
RZ_7487726_1787,0,7420,50,0,1,80.24,117.55,80.24,117.65,80.19,117.62,80.14,117.62,80.10,117.58,80.12,117.47,80.14,117.40,80.15,117.38,80.16,117.38,80.19,117.38,80.16,117.40,80.12,117.45,80.08,117.50,80.09,117.53,80.09,117.53,80.10,117.45,80.10,117.40,80.10,117.38,80.11,117.28,80.10,117.17,80.10,117.08,80.15,117.08,80.21,117.08,80.26,117.08,80.28,117.05,80.28,116.97,80.26,116.92,80.24,116.90,80.22,116.95,80.24,117.00,80.25,117.08,80.25,117.12,80.24,117.17,80.19,117.20,80.14,117.28,80.09,117.33,80.08,117.38,80.05,117.17,80.04,116.97,80.06,116.85,80.10,116.88,80.12,116.90,80.10,116.92,80.15,116.92,80.22,116.90,80.21,117.00,80.12,117.10,80.04,117.22,80.03,117.22,79.99,117.17
RZ_7487726_1788,0,7420,50,0,1,79.96,117.10,80.05,117.03,80.15,117.05,80.20,117.22,80.15,117.42,80.09,117.60,80.09,117.55,80.09,117.38,80.11,117.20,80.14,117.00,80.15,116.95,80.15,116.97,80.14,117.17,80.14,117.38,80.14,117.45,80.15,117.40,80.14,117.33,80.14,117.25,80.12,117.20,80.08,117.17,80.03,117.17,79.99,117.20,79.99,117.28,79.97,117.40,79.97,117.50,79.96,117.50,79.95,117.47,79.96,117.42,80.00,117.42,79.96,117.42,79.90,117.45,79.85,117.45,79.86,117.45,79.88,117.45,79.90,117.45,79.95,117.53,80.04,117.67,80.10,117.80,80.08,117.80,80.01,117.70,79.95,117.62,79.95,117.60,79.95,117.60,79.91,117.65,79.88,117.70,79.85,117.70,79.89,117.60,79.94,117.53,79.97,117.53,80.00,117.58
RZ_7487726_1789,0,7420,50,0,1,80.00,117.65,80.01,117.70,80.01,117.70,80.03,117.62,80.03,117.55,80.01,117.60,79.99,117.67,79.97,117.60,79.96,117.45,79.95,117.33,79.95,117.42,79.92,117.53,79.91,117.55,79.90,117.58,79.89,117.58,79.90,117.58,79.92,117.58,79.95,117.50,79.96,117.47,80.00,117.45,80.03,117.65,79.96,117.85,79.90,118.03,79.81,118.00,79.80,118.00,79.89,117.97,79.99,118.08,80.05,118.17,80.01,118.05,80.03,117.88,80.08,117.65,80.14,117.65,80.15,117.67,80.17,117.75,80.16,117.80,80.15,117.80,80.12,117.80,80.10,117.78,80.06,117.72,80.04,117.70,80.06,117.67,80.08,117.65,80.09,117.65,80.09,117.65,80.09,117.67,80.10,117.70,80.10,117.83,80.10,117.97,80.10,118.05,80.10,118.00
RZ_7487726_1790,0,7420,50,0,1,80.11,117.90,80.11,117.80,80.12,117.70,80.12,117.75,80.15,117.85,80.16,117.95,80.10,118.00,80.03,118.05,79.95,118.10,79.95,118.12,79.96,118.15,79.99,117.95,80.00,117.78,80.03,117.55,80.04,117.50,79.99,117.62,79.92,117.80,79.92,117.95,79.97,117.90,80.04,117.85,80.00,117.80,79.96,117.83,79.92,117.83,79.95,117.85,79.99,117.85,80.01,117.90,80.03,117.95,80.01,117.97,80.00,117.92,80.08,117.85,80.16,117.85,80.25,117.85,80.25,117.88,80.22,117.88,80.19,118.00,80.16,118.15,80.17,118.12,80.16,117.97,80.14,117.85,80.11,117.88,80.12,117.88,80.14,117.92,80.16,117.95,80.17,118.00,80.17,117.97,80.15,118.00,80.12,118.03,80.12,118.05,80.09,118.08,80.05,118.10
RZ_7487726_1791,0,7420,50,0,1,80.03,118.12,80.05,118.12,80.10,118.03,80.11,117.95,80.11,117.90,80.15,117.90,80.21,117.88,80.26,117.83,80.26,117.85,80.25,117.90,80.25,117.92,80.25,117.88,80.29,117.83,80.33,117.92,80.34,118.08,80.30,118.10,80.26,117.95,80.19,117.83,80.12,117.83,80.05,117.85,80.06,117.85,80.05,117.85,80.05,117.83,80.06,117.80,80.10,117.83,80.15,117.88,80.16,118.00,80.14,117.97,80.09,117.85,80.05,117.67,80.05,117.80,80.09,118.00,80.12,118.17,80.17,118.15,80.17,118.08,80.17,118.03,80.17,117.97,80.16,117.95,80.15,117.92,80.14,117.92,80.12,117.95,80.11,117.95,80.10,117.97,80.09,117.95,80.08,118.00,80.09,118.08,80.09,118.17,80.08,118.22,80.06,118.22,80.06,118.20
RZ_7487726_1792,0,7420,50,0,1,80.06,118.15,80.10,118.12,80.14,118.15,80.19,118.17,80.22,118.15,80.25,118.10,80.24,118.03,80.20,118.03,80.16,118.00,80.19,117.97,80.21,117.95,80.22,117.95,80.20,117.97,80.17,117.95,80.16,117.92,80.15,118.05,80.15,118.20,80.17,118.35,80.19,118.33,80.20,118.30,80.21,118.28,80.21,118.22,80.22,118.17,80.24,118.15,80.20,118.20,80.15,118.22,80.10,118.33,80.10,118.35,80.10,118.38,80.10,118.30,80.11,118.28,80.11,118.12,80.10,118.00,80.08,117.85,80.06,117.85,80.08,117.88,80.10,117.88,80.12,117.97,80.14,118.05,80.17,118.12,80.21,118.20,80.25,118.28,80.25,118.35,80.26,118.38,80.29,118.25,80.31,118.12,80.31,118.00,80.29,118.03,80.26,118.05,80.28,118.10
RZ_7487726_1793,0,7420,50,0,1,80.28,118.10,80.26,118.15,80.25,118.20,80.24,118.30,80.28,118.33,80.30,118.35,80.34,118.35,80.34,118.35,80.34,118.38,80.34,118.38,80.36,118.38,80.39,118.35,80.41,118.22,80.39,118.12,80.34,118.08,80.30,118.10,80.25,118.08,80.22,118.00,80.19,117.95,80.19,117.95,80.24,117.95,80.29,117.85,80.33,117.72,80.33,117.62,80.33,117.62,80.30,117.88,80.29,118.12,80.28,118.33,80.28,118.25,80.31,118.17,80.35,118.22,80.39,118.28,80.40,118.20,80.41,118.05,80.40,117.88,80.36,117.85,80.34,117.83,80.35,118.00,80.38,118.17,80.39,118.33,80.40,118.12,80.42,117.90,80.40,117.75,80.38,117.75,80.34,117.88,80.33,118.00,80.34,118.17,80.36,118.22,80.39,118.30,80.39,118.30
RZ_7487726_1794,0,7420,50,0,1,80.39,118.15,80.42,118.00,80.45,117.83,80.47,117.80,80.47,117.78,80.47,117.75,80.47,117.75,80.49,117.75,80.49,117.78,80.50,117.88,80.50,117.95,80.51,117.97,80.46,118.00,80.41,118.03,80.44,118.03,80.51,118.00,80.56,117.97,80.55,117.97,80.55,118.00,80.56,118.00,80.56,118.03,80.54,118.03,80.51,118.03,80.50,118.03,80.59,118.03,80.66,118.03,80.70,117.97,80.67,117.92,80.62,117.90,80.62,117.92,80.61,117.97,80.62,117.97,80.66,117.92,80.69,117.90,80.69,117.85,80.66,117.83,80.61,117.80,80.58,117.83,80.59,117.83,80.64,117.85,80.70,117.78,80.72,117.72,80.74,117.70,80.72,117.72,80.71,117.72,80.70,117.75,80.70,117.80,80.70,117.85,80.67,117.88,80.65,117.90
RZ_7487726_1795,0,7420,50,0,1,80.62,117.80,80.61,117.67,80.60,117.62,80.62,117.67,80.66,117.65,80.70,117.58,80.71,117.50,80.72,117.50,80.75,117.53,80.78,117.60,80.80,117.65,80.81,117.65,80.80,117.67,80.80,117.72,80.79,117.83,80.79,117.80,80.79,117.78,80.79,117.75,80.80,117.75,80.83,117.67,80.81,117.65,80.79,117.60,80.80,117.58,80.85,117.53,80.90,117.50,80.88,117.47,80.84,117.47,80.83,117.53,80.91,117.55,80.99,117.60,81.03,117.53,81.03,117.38,81.03,117.25,81.04,117.25,81.03,117.35,81.01,117.45,81.03,117.58,81.05,117.72,81.04,117.67,81.01,117.47,81.00,117.28,81.01,117.28,81.03,117.28,81.03,117.30,80.94,117.35,80.86,117.35,80.81,117.35,80.83,117.38,80.88,117.42,80.92,117.47
RZ_7487726_1796,0,7420,50,0,1,80.97,117.47,80.99,117.47,80.99,117.45,81.00,117.40,81.00,117.35,81.01,117.38,81.03,117.45,81.05,117.50,81.06,117.50,81.08,117.53,81.08,117.60,81.08,117.70,81.05,117.80,81.05,117.83,81.03,117.85,81.03,117.70,81.05,117.53,81.08,117.35,81.10,117.35,81.09,117.38,81.09,117.40,81.08,117.45,81.04,117.45,81.01,117.45,81.01,117.45,81.05,117.30,81.14,117.15,81.20,117.00,81.24,116.97,81.20,116.92,81.16,116.95,81.12,117.03,81.12,117.17,81.15,117.10,81.26,116.97,81.35,116.83,81.45,116.80,81.47,116.80,81.50,116.78,81.50,116.75,81.50,116.85,81.50,116.97,81.47,117.10,81.46,117.10,81.44,117.08,81.38,117.03,81.30,116.85,81.20,116.70,81.19,116.62,81.24,116.72
RZ_7487726_1797,0,7420,50,0,1,81.33,116.85,81.35,116.92,81.31,116.95,81.28,117.05,81.30,117.17,81.31,117.25,81.31,117.22,81.31,117.22,81.35,117.17,81.38,117.12,81.40,117.10,81.40,117.10,81.40,117.10,81.41,117.12,81.38,117.15,81.35,117.05,81.31,117.00,81.36,116.92,81.41,116.95,81.46,116.95,81.45,116.97,81.46,117.00,81.47,116.83,81.47,116.65,81.47,116.38,81.45,116.28,81.44,116.22,81.49,116.28,81.55,116.33,81.61,116.25,81.61,115.97,81.61,115.70,81.62,115.45,81.61,115.42,81.59,115.40,81.58,115.35,81.56,115.25,81.56,114.92,81.56,114.50,81.66,113.55,81.78,112.85,81.88,111.67,81.84,111.08,81.81,110.15,81.91,109.80,82.05,108.97,82.19,108.50,82.26,108.20,82.30,108.70,82.35,110.10
RZ_7487726_1798,0,7420,50,0,1,82.36,112.67,82.33,116.22,82.55,119.97,82.66,124.55,82.81,129.53,82.66,135.25,82.61,141.00,82.46,148.03,82.61,155.15,82.60,163.38,82.60,171.50,82.20,180.60,81.75,190.40,81.15,200.50,80.47,211.80,79.84,222.00,78.71,233.50,77.56,245.07,76.95,257.95,76.85,270.50,76.74,282.82,76.20,291.02,74.20,303.35,72.69,315.68,70.96,331.38,70.90,341.20,70.31,351.02,69.89,357.82,69.14,369.02,68.62,376.30,68.11,383.68,68.11,383.68
RZ_7487726_1799,0,7420,100,0,0,61.16,374.80,61.16,374.80,62.26,372.55,63.62,368.95,65.12,363.40,65.40,359.35,65.41,356.65,65.62,350.75,66.09,344.05,67.01,335.80,67.59,332.57,67.79,327.68,67.51,324.43,67.22,318.02,67.31,313.27,67.46,307.52,68.17,303.02,69.01,298.68,69.84,294.25,69.86,291.73,69.80,288.20,69.51,285.57,69.53,281.93,69.42,279.30,69.05,275.85,68.74,272.30,68.67,269.10,69.20,265.73,69.71,262.68,70.00,259.75,70.15,256.88,70.33,253.72,70.51,250.35,70.66,247.62,70.50,244.72,70.36,242.07,70.29,238.68,70.20,235.60,70.04,232.93,69.96,229.80,70.20,226.88,69.94,223.70,69.59,220.90,69.34,217.90,69.67,214.10,69.99,210.80
RZ_7487726_1800,0,7420,50,0,0,70.19,207.57,70.36,204.80,70.54,201.55,70.74,198.22,70.99,194.50,71.22,191.47,71.49,188.10,71.71,185.20,71.99,181.43,72.24,178.28,72.42,174.65,72.46,171.85,72.51,168.43,72.58,165.72,72.74,162.60,72.88,159.80,73.01,157.03,72.94,154.12,72.88,151.45,72.83,148.45,72.96,145.93,73.11,143.03,73.21,140.68,73.28,138.07,73.33,135.78,73.39,133.47,73.47,131.25,73.24,129.57,73.03,127.70,72.71,125.47,72.76,123.28,72.83,121.50,72.97,119.50,73.06,117.78,73.17,115.40,73.30,113.75,73.44,111.72,73.62,110.00,73.83,108.22,74.06,106.58,74.10,104.75,74.01,103.62,73.86,102.80,73.83,101.85,73.89,100.65,73.94,99.45,73.96,98.70,73.96,98.12,73.81,97.50,73.67,96.75
RZ_7487726_1801,0,7420,50,0,0,73.49,95.75,73.47,94.88,73.45,94.62,73.46,94.25,73.31,93.83,73.17,93.25,72.96,93.12,72.92,92.78,72.89,92.50,72.89,92.15,72.85,91.97,72.84,91.88,72.84,91.90,72.80,91.90,72.74,91.97,72.69,92.03,72.67,92.10,72.69,92.12,72.72,92.12,72.75,92.17,72.79,92.30,72.80,92.45,72.79,92.67,72.71,92.80,72.67,92.92,72.66,93.03,72.58,93.15,72.45,93.42,72.29,93.58,72.24,93.72,72.19,94.03,72.19,94.33,72.19,94.60,72.12,94.55,72.03,94.50,71.94,94.75,71.95,95.33,71.95,95.90,71.94,96.20,71.90,96.20,71.88,96.20,71.85,96.20,71.86,96.22,71.89,96.25,71.90,96.47,71.96,96.65,72.01,96.90,72.06,96.97,72.03,97.10,71.99,97.15
RZ_7487726_1802,0,7420,50,0,0,71.94,97.20,71.95,97.33,71.95,97.42,71.96,97.58,71.92,97.62,71.89,97.58,71.90,97.50,71.95,97.42,71.97,97.53,71.99,97.65,71.99,97.75,71.99,97.78,71.97,97.72,71.97,97.65,71.94,97.85,71.92,98.10,71.95,98.45,72.00,98.53,72.09,98.60,72.12,98.60,72.17,98.53,72.17,98.40,72.16,98.28,72.15,98.45,72.14,98.67,72.12,98.90,72.10,98.83,72.08,98.78,72.06,98.78,72.12,98.78,72.15,98.75,72.16,98.60,72.16,98.42,72.20,98.25,72.22,98.33,72.21,98.42,72.17,98.10,72.15,97.17,71.99,95.60,71.74,93.62,71.42,91.47,71.08,89.62,70.72,88.58,70.36,87.65,70.20,87.08,70.11,86.42,70.06,86.28,70.00,86.10,69.99,86.00,69.96,85.92
RZ_7487726_1803,0,7420,50,0,0,69.90,85.85,69.83,85.85,69.78,85.72,69.70,85.38,69.61,84.95,69.55,84.53,69.56,84.38,69.59,84.28,69.61,84.33,69.62,84.35,69.64,84.35,69.62,84.33,69.54,84.30,69.45,84.33,69.38,84.38,69.34,84.38,69.28,84.30,69.24,84.05,69.20,83.83,69.19,83.65,69.16,83.67,69.15,83.70,69.09,83.72,69.04,83.67,68.96,83.62,68.95,83.78,68.94,83.92,68.90,84.05,68.86,84.00,68.90,83.80,68.95,83.65,69.06,83.47,69.10,83.40,69.14,83.33,69.06,83.38,68.97,83.47,68.91,83.60,68.90,83.60,68.90,83.60,68.90,83.55,68.94,83.50,68.97,83.47,69.01,83.47,69.00,83.58,68.94,83.70,68.86,83.85,68.80,83.88,68.79,83.90,68.79,83.92,68.78,83.95
RZ_7487726_1804,0,7420,50,0,0,68.75,83.95,68.74,84.00,68.72,84.03,68.74,83.95,68.74,83.88,68.70,83.83,68.65,83.88,68.61,83.92,68.67,84.05,68.75,84.05,68.78,84.05,68.78,83.95,68.76,83.97,68.78,84.10,68.79,84.42,68.79,84.72,68.78,84.75,68.78,84.58,68.78,84.40,68.76,84.40,68.75,84.42,68.74,84.47,68.72,84.58,68.71,84.65,68.70,84.62,68.70,84.53,68.67,84.38,68.65,84.33,68.64,84.38,68.62,84.55,68.60,84.75,68.58,84.85,68.59,84.85,68.60,84.88,68.61,84.90,68.64,84.85,68.67,84.72,68.70,84.62,68.70,84.62,68.69,84.65,68.71,84.72,68.72,84.80,68.79,84.80,68.83,84.78,68.86,84.78,68.89,84.80,68.90,84.83,68.86,84.75,68.83,84.65,68.79,84.60
RZ_7487726_1805,0,7420,50,0,0,68.83,84.67,68.85,84.78,68.90,84.85,68.91,84.92,68.91,84.97,68.90,85.00,68.89,85.03,68.89,85.05,68.89,85.10,68.88,85.12,68.86,85.05,68.86,84.92,68.88,84.83,68.89,84.90,68.91,84.95,68.92,84.97,68.91,84.92,68.95,84.88,68.99,84.85,68.99,84.70,68.95,84.55,68.90,84.45,68.90,84.45,68.89,84.50,68.85,84.53,68.83,84.55,68.80,84.53,68.79,84.50,68.84,84.42,68.91,84.33,69.00,84.25,69.03,84.33,68.99,84.53,68.94,84.70,68.90,84.70,68.90,84.60,68.91,84.50,68.91,84.55,68.91,84.60,68.92,84.65,68.92,84.65,68.96,84.62,68.99,84.62,69.01,84.58,69.05,84.55,69.09,84.55,69.11,84.58,69.09,84.58,69.01,84.58,68.94,84.58
RZ_7487726_1806,0,7420,50,0,0,68.88,84.58,68.89,84.50,68.92,84.42,68.95,84.35,68.97,84.35,69.00,84.50,69.03,84.60,69.05,84.60,69.04,84.50,69.04,84.60,69.03,84.80,68.94,84.92,68.84,84.80,68.74,84.70,68.56,84.72,68.33,84.70,67.78,84.72,67.05,84.75,66.09,84.83,65.29,84.80,64.56,84.80,63.81,84.80,62.98,84.85,62.11,84.95,61.34,85.25,60.50,85.53,59.76,85.92,59.02,86.15,58.25,86.47,57.59,86.72,57.09,86.97,56.70,87.10,56.38,87.10,56.05,87.15,55.86,87.22,55.60,87.30,55.41,87.38,55.30,87.45,55.26,87.55,55.20,87.55,55.09,87.58,55.00,87.60,54.95,87.62,54.95,87.78,54.94,87.90,54.88,87.97,54.84,87.92,54.85,87.88,54.91,87.88,54.96,87.88
RZ_7487726_1807,0,7420,501,0,3,54.95,87.85,54.95,87.88,54.95,87.92,54.96,88.00,54.95,88.00,54.94,87.97,54.84,87.95,54.76,87.85,54.73,87.80,54.76,87.78,54.80,87.85,54.79,87.92,54.79,87.95,54.77,87.97,54.79,88.00,54.80,88.03,54.81,88.05,54.81,88.08,54.76,88.05,54.73,88.03,54.73,87.97,54.76,87.95,54.81,87.95,54.84,87.90,54.86,87.83,54.85,87.95,54.84,88.12,54.81,88.28,54.83,88.25,54.83,88.20,54.84,88.25,54.84,88.33,54.84,88.40,54.85,88.42,54.85,88.38,54.84,88.38,54.83,88.40,54.88,88.40,54.94,88.38,54.98,88.42,54.92,88.53,54.94,88.65,54.99,88.58,55.02,88.45,55.02,88.30,55.05,88.30,55.06,88.30,55.08,88.33,55.08,88.35,55.09,88.35,55.06,88.35,55.04,88.38,55.01,88.40,55.02,88.47,55.04,88.50,55.04,88.55,55.04,88.55,55.04,88.55,55.05,88.60,55.08,88.65,55.06,88.70,55.02,88.70,54.98,88.70,55.01,88.75,55.08,88.80,55.12,88.90,55.09,88.97,55.04,89.00,55.00,88.97,55.00,88.90,55.05,88.88,55.10,88.83,55.09,88.80,55.06,88.83,55.02,88.90,55.04,89.00,55.01,89.03,54.96,89.03,54.91,88.97,54.91,88.95,55.01,88.97,55.10,88.97,55.12,89.00,55.06,88.97,54.98,89.08,54.95,89.20,54.94,89.30,54.94,89.28,54.92,89.30,54.90,89.38,54.89,89.53,54.92,89.58,54.98,89.65,55.02,89.60,55.05,89.60,55.05,89.60,55.05,89.65,55.04,89.67,55.04,89.72,55.05,89.70,55.05,89.67,55.02,89.80,54.99,89.92,54.95,90.05,54.90,90.00,54.89,89.92,54.89,89.88,54.92,89.90,54.94,89.97,54.92,90.10,54.91,90.12,54.95,90.15,55.00,90.10,55.05,90.05,55.04,90.03,55.01,90.05,54.98,90.10,54.94,90.03,54.92,89.92,54.99,89.95,55.04,90.05,55.10,90.17,55.10,90.17,55.09,90.20,55.06,90.22,55.02,90.22,55.00,90.22,54.92,90.17,54.86,90.15,54.80,90.12,54.80,90.05,54.88,90.00,54.94,90.00,55.00,90.08,55.00,90.15,55.00,90.17,55.02,90.03,55.05,89.90,55.01,89.80,54.95,89.88,54.89,89.95,54.89,90.00,54.88,90.03,54.88,90.08,54.88,90.10,54.92,90.12,54.96,90.15,54.92,90.22,54.84,90.30,54.76,90.33,54.77,90.28,54.80,90.20,54.81,90.25,54.80,90.35,54.77,90.45,54.75,90.38,54.73,90.30,54.73,90.35,54.74,90.50,54.73,90.62,54.71,90.60,54.70,90.65,54.71,90.67,54.73,90.67,54.69,90.62,54.65,90.50,54.61,90.40,54.60,90.47,54.58,90.65,54.56,90.75,54.59,90.70,54.60,90.62,54.60,90.60,54.58,90.55,54.56,90.55,54.55,90.60,54.56,90.67,54.58,90.75,54.58,90.85,54.59,90.92,54.60,90.95,54.61,90.92,54.61,90.88,54.56,90.88,54.50,90.88,54.42,90.90,54.39,90.90,54.35,90.90,54.34,90.88,54.41,90.88,54.50,90.88,54.59,90.90,54.59,90.88,54.60,90.85,54.64,90.85,54.67,90.92,54.59,91.03,54.49,91.10,54.42,91.12,54.46,91.17,54.51,91.22,54.51,91.17,54.51,91.08,54.52,90.95,54.51,90.95,54.49,91.00,54.48,91.08,54.48,91.15,54.48,91.17,54.48,91.17,54.48,91.33,54.46,91.45,54.45,91.58,54.44,91.55,54.44,91.50,54.42,91.45,54.42,91.42,54.36,91.40,54.33,91.35,54.31,91.28,54.34,91.28,54.39,91.25,54.41,91.25,54.44,91.20,54.45,91.15,54.44,91.10,54.42,91.17,54.42,91.22,54.44,91.30,54.46,91.22,54.46,91.17,54.48,91.17,54.49,91.25,54.49,91.33,54.50,91.30,54.44,91.25,54.39,91.17,54.33,91.17,54.34,91.17,54.35,91.15,54.35,91.22,54.34,91.30,54.30,91.33,54.26,91.30,54.29,91.28,54.38,91.28,54.48,91.28,54.46,91.28,54.41,91.25,54.33,91.22,54.26,91.28,54.21,91.33,54.25,91.35,54.33,91.35,54.39,91.38,54.39,91.33,54.39,91.28,54.40,91.25,54.42,91.17,54.40,91.12,54.34,91.15,54.33,91.22,54.35,91.33,54.39,91.30,54.40,91.25,54.41,91.20,54.40,91.28,54.38,91.40,54.33,91.58,54.29,91.62,54.26,91.65,54.26,91.62,54.25,91.62,54.20,91.62,54.16,91.65,54.16,91.65,54.24,91.47,54.30,91.28,54.33,91.12,54.29,91.17,54.25,91.22,54.25,91.20,54.27,91.12,54.29,91.08,54.30,91.08,54.29,91.12,54.29,91.17,54.34,91.20,54.40,91.22,54.49,91.10,54.51,91.00,54.44,90.90,54.33,90.90,54.25,91.00,54.30,91.10,54.36,91.22,54.41,91.28,54.42,91.33,54.34,91.35,54.24,91.38,54.21,91.35,54.30,91.33,54.30,91.33,54.23,91.33,54.15,91.30,54.14,91.28,54.15,91.25,54.15,91.22,54.15,91.12,54.15,91.05,54.15,90.97,54.12,91.03,54.10,91.05,54.10,91.17,54.14,91.30,54.21,91.42,54.29,91.38,54.31,91.28,54.30,91.17,54.29,91.20,54.30,91.35,54.27,91.53,54.16,91.17,54.05,90.70,53.99,90.20,54.02,90.15,54.16,90.28,54.44,90.78,54.86,91.28,55.26,91.72,55.84,91.78,56.40,91.83,57.16,91.95,58.15,92.12,59.40,92.30,60.59,92.60,61.59,93.33,62.54,94.20,63.30,94.78,64.14,95.33,64.97,95.72,66.19,96.10,67.36,96.42,68.61,96.75,69.92,97.08,71.15,97.33,72.26,97.58,73.21,97.95,74.26,98.03,75.08,98.47,75.79,98.83,76.28,99.35,76.79,99.85,77.26,100.65,77.99,101.30,78.75,101.62,79.60,101.88,80.30,102.05,80.91,102.53,81.54,102.80,82.01,103.30,82.69,103.45,83.05,103.53,83.51,103.40,83.81,103.62,84.11,103.95,84.21,104.55,84.20,104.83,84.19,105.20,84.11,105.30,84.04,105.38,83.89,105.38,83.71,105.42,83.53,105.55,83.44,105.65,83.44,105.70,83.38,105.72,83.30,105.70,83.15,105.67,83.08,105.62,83.00,105.62,82.99,105.62,82.83,105.65,82.66,105.75,82.42,105.88,82.36,106.00,82.20,106.05,82.10,106.08,82.01,106.03,82.01,105.97,82.01,105.97,81.99,106.10,81.92,106.22,81.85,106.15,81.75,106.03,81.62,105.88,81.54,105.92,81.47,105.97,81.44,106.00,81.39,106.00,81.30,106.00,81.25,106.03,81.21,106.05,81.14,106.00,81.08,105.92,81.03,105.88,81.03,105.75,81.00,105.60,80.97,105.45,80.95,105.40,80.95,105.40,80.95,105.40,80.95,105.33,80.96,105.25,80.92,105.15,80.88,105.15,80.80,105.12,80.76,105.10,80.74,105.10,80.75,105.00,80.71,104.95,80.66,104.90,80.61,104.85,80.62,104.78,80.60,104.80,80.59,104.83,80.58,104.85,80.58,104.83,80.58,104.90,80.58,104.92,80.58,104.90,80.59,104.88,80.58,104.72,80.56,104.62,80.55,104.58,80.56,104.60,80.56,104.60,80.58,104.42,80.58,104.30,80.58,104.35,80.54,104.53,80.50,104.70,80.47,104.70,80.47,104.72,80.49,104.75,80.50,104.78,80.50,104.72,80.50,104.65,80.53,104.60,80.55,104.78,80.58,104.90,80.59,105.00,80.62,104.95,80.64,104.92,80.62,104.88,80.61,104.85,80.62,104.83,80.62,104.92,80.62,105.03,80.62,105.10,80.60,105.15,80.58,105.17,80.60,105.22,80.62,105.25,80.60,105.30,80.54,105.25,80.46,105.17,80.44,105.12,80.49,105.03,80.55,104.95,80.64,104.85,80.66,104.88,80.64,104.90,80.56,104.92,80.50,104.97,80.49,104.88,80.47,104.75,80.50,104.62,80.54,104.60,80.58,104.60,80.58,104.62,80.58,104.67,80.58,104.67,80.53,104.62,80.49,104.50,80.51,104.42,80.59,104.35,80.66,104.38,80.66,104.42,80.62,104.45,80.58,104.47,80.53,104.50,80.51,104.50,80.49,104.47,80.50,104.45,80.51,104.40,80.53,104.40,80.51,104.42,80.50,104.45,80.50,104.47,80.50,104.35
RZ_7487726_1808,0,7420,51,0,3,80.51,104.20,80.51,104.08,80.51,104.05,80.50,104.03,80.49,104.03,80.47,104.05,80.51,104.12,80.56,104.15,80.61,104.15,80.59,104.10,80.58,104.10,80.51,104.12,80.46,104.12,80.41,104.20,80.40,104.30,80.39,104.40,80.39,104.47,80.44,104.35,80.50,104.17,80.56,104.00,80.55,104.10,80.53,104.25,80.50,104.33,80.50,104.22,80.47,104.08,80.42,104.03,80.45,103.92,80.51,103.90,80.58,103.90,80.55,103.95,80.53,104.00,80.58,104.03,80.62,104.33,80.95,104.62,81.34,104.88,81.76,104.80,82.24,104.95,82.67,105.20,83.44,105.58,84.26,105.72,85.39,105.85,86.42,106.03,87.50,106.28,88.50,106.53,89.59,107.17,90.72,107.75,92.03,108.47,93.39,108.72,94.58,109.17,95.55,109.40,96.24,109.55
RZ_7487726_1809,0,7420,50,0,3,96.80,109.75,97.31,109.90,97.84,110.03,98.28,110.12,98.74,110.22,99.29,110.35,99.74,110.62,100.29,110.90,100.81,111.20,101.42,111.25,101.86,111.42,102.14,111.67,102.50,111.95,102.80,112.10,103.09,112.17,103.20,112.42,103.24,112.67,103.30,112.92,103.40,112.88,103.49,112.83,103.47,112.72,103.31,112.65,103.16,112.60,102.99,112.62,102.96,112.58,102.95,112.53,102.89,112.47,102.84,112.53,102.79,112.55,102.72,112.55,102.65,112.50,102.56,112.45,102.53,112.45,102.50,112.45,102.49,112.45,102.53,112.40,102.55,112.38,102.56,112.38,102.54,112.38,102.47,112.45,102.41,112.53,102.31,112.58,102.26,112.47,102.20,112.38,102.19,112.28,102.11,112.28,102.05,112.28,101.99,112.28,101.99,112.25,101.99,112.22
RZ_7487726_1810,0,7420,49,0,3,101.99,112.22,101.99,112.25,101.92,112.12,101.83,111.97,101.71,111.85,101.69,111.85,101.71,111.85,101.74,111.88,101.75,111.92,101.71,112.00,101.65,112.05,101.62,112.08,101.67,112.05,101.66,112.03,101.62,112.03,101.59,112.00,101.62,112.00,101.64,112.00,101.66,112.00,101.66,112.00,101.65,112.03,101.61,112.05,101.58,111.88,101.55,111.67,101.54,111.47,101.49,111.55,101.44,111.70,101.40,111.88,101.38,111.88,101.35,111.78,101.34,111.62,101.34,111.70,101.33,111.85,101.29,111.92,101.26,111.85,101.22,111.75,101.21,111.70,101.19,111.67,101.20,111.55,101.24,111.47,101.28,111.47,101.29,111.55,101.29,111.60,101.29,111.70,101.30,111.83,101.31,111.97,101.31,112.05,101.26,112.15,101.21,112.17
RZ_7487726_1811,0,7420,50,0,3,101.21,112.10,101.25,111.97,101.30,111.83,101.31,111.72,101.31,111.67,101.29,111.70,101.25,111.75,101.21,111.67,101.17,111.60,101.19,111.50,101.20,111.53,101.24,111.53,101.25,111.65,101.25,111.78,101.28,111.85,101.31,111.80,101.36,111.75,101.36,111.75,101.31,111.65,101.26,111.53,101.33,111.40,101.40,111.38,101.47,111.38,101.47,111.25,101.45,111.05,101.42,110.85,101.40,110.75,101.40,110.72,101.41,110.67,101.42,110.50,101.44,110.25,101.45,110.03,101.45,109.67,101.45,109.42,101.46,108.60,101.55,107.80,101.66,106.45,101.71,104.95,101.69,102.65,101.83,100.38,102.00,98.83,102.12,99.53,102.33,101.42,102.64,105.65,102.91,111.30,103.04,118.55,103.40,125.83,103.74,134.12,103.94,144.05,103.72,154.75
RZ_7487726_1812,0,7420,50,0,3,103.42,166.57,103.03,178.65,102.55,192.60,101.61,207.00,100.00,223.60,98.30,240.90,97.20,258.27,96.90,275.18,96.81,286.70,96.79,292.57,96.79,292.57
RZ_7487726_1813,0,7420,51,0,3,-5.38,343.20,-5.38,343.20,-3.42,339.48,0.38,331.30
RZ_7487726_1814,0,7420,50,0,3,4.14,323.27,7.53,310.77,23.06,296.20,38.65,278.27,53.01,264.52,53.81,254.95,54.71,244.45,55.42,235.43,56.17,225.88,56.81,217.18,57.23,207.80,57.09,198.62,56.67,191.28,56.52,183.95,57.10,177.28,57.86,169.68,58.56,163.07,59.06,156.90,59.54,150.82,59.89,144.38,59.91,138.43,59.84,133.25,59.79,129.00,59.91,123.95,60.01,119.20,59.85,114.28,59.71,110.17,59.61,106.35,59.74,102.70,59.80,99.15,59.86,95.65,59.96,92.47,60.08,89.55,59.79,87.15,59.48,85.12,59.21,82.62,59.33,80.53,59.38,78.50,59.35,77.88,59.36,76.72,59.41,76.00,59.39,74.67,59.20,74.03,58.95,73.33,58.77,73.22,58.66,73.53,58.58,73.85,58.36,74.20,58.17,74.60,58.00,75.40
RZ_7487726_1815,0,7420,50,0,3,57.96,76.20,57.95,76.53,57.89,76.95,57.79,77.38,57.67,77.95,57.64,78.05,57.64,78.10,57.66,78.00,57.69,77.95,57.77,77.95,57.84,78.10,57.76,78.40,57.61,78.78,57.51,79.20,57.58,79.42,57.64,79.55,57.64,79.40,57.61,79.30,57.60,79.22,57.61,79.30,57.65,79.42,57.65,79.60,57.65,79.67,57.64,79.70,57.60,79.90,57.52,80.03,57.51,80.17,57.54,80.17,57.50,80.42,57.41,80.65,57.34,80.80,57.40,80.72,57.46,80.70,57.50,80.75,57.49,80.95,57.50,81.17,57.54,81.42,57.58,81.53,57.52,81.62,57.42,81.70,57.34,81.78,57.31,81.88,57.33,82.25,57.48,82.60,57.59,82.83,57.73,82.72,57.74,82.62,57.73,82.72,57.67,82.83,57.55,82.62
RZ_7487726_1816,0,7420,50,0,3,57.49,82.33,57.45,82.03,57.49,82.03,57.51,82.45,57.55,82.85,57.59,82.90,57.59,82.45,57.59,81.97,57.60,81.88,57.62,82.30,57.65,82.75,57.64,82.92,57.59,82.70,57.55,82.47,57.54,82.50,57.49,82.50,57.44,82.47,57.41,82.53,57.44,82.67,57.48,82.88,57.45,83.00,57.41,83.08,57.39,83.08,57.34,83.10,57.30,83.22,57.23,83.35,57.20,83.17,57.19,82.83,57.21,82.45,57.21,82.33,57.21,82.12,57.27,81.92,57.33,81.83,57.38,81.85,57.36,82.35,57.38,82.88,57.38,83.38,57.39,83.33,57.39,83.45,57.38,83.60,57.35,83.72,57.34,83.65,57.36,83.60,57.41,83.60,57.46,83.47,57.51,83.35,57.54,83.20,57.52,83.22,57.48,83.22,57.45,82.95
RZ_7487726_1817,0,7420,50,0,3,57.46,82.65,57.55,82.53,57.62,82.75,57.65,83.00,57.55,83.00,57.45,82.90,57.39,82.75,57.44,82.67,57.50,82.50,57.58,82.40,57.59,82.75,57.60,83.20,57.60,83.15,57.62,82.70,57.64,82.25,57.66,82.28,57.66,82.60,57.65,82.92,57.60,83.33,57.56,83.45,57.61,83.55,57.66,83.50,57.70,83.55,57.67,83.62,57.55,83.22,57.44,82.75,57.30,82.25,57.26,82.25,57.30,82.72,57.36,83.17,57.46,83.33,57.49,83.00,57.51,82.67,57.51,82.67,57.49,82.95,57.45,83.22,57.38,83.20,57.33,82.90,57.41,83.03,57.51,83.42,57.61,83.80,57.61,83.67,57.60,83.50,57.58,83.30,57.55,83.17,57.54,83.08,57.54,83.03,57.52,82.97,57.51,83.00,57.54,83.08
RZ_7487726_1818,0,7420,50,0,3,57.61,83.35,57.69,83.65,57.76,83.92,57.79,84.00,57.70,83.62,57.58,83.28,57.52,83.00,57.59,83.35,57.67,83.70,57.69,83.97,57.71,83.97,57.74,83.58,57.75,83.15,57.71,82.55,57.64,82.38,57.55,82.53,57.52,82.90,57.54,83.35,57.58,83.38,57.59,83.28,57.61,83.12,57.61,83.00,57.60,82.85,57.56,82.70,57.51,82.75,57.51,82.90,57.51,83.03,57.52,83.05,57.51,83.00,57.51,82.92,57.50,83.17,57.49,83.50,57.46,83.83,57.60,83.80,57.74,83.75,57.73,83.65,57.58,83.72,57.39,83.83,57.35,84.10,57.30,84.22,57.27,84.33,57.30,84.30,57.39,84.05,57.49,83.70,57.52,83.35,57.61,83.20,57.69,83.15,57.74,83.25,57.71,83.55,57.70,83.88
RZ_7487726_1819,0,7420,51,0,0,57.74,83.97,57.79,83.90,57.83,83.92,57.84,84.08,57.85,84.22,57.85,84.08,57.83,83.85,57.80,83.62,57.77,83.65,57.74,83.62,57.70,83.60,57.60,83.53,57.51,83.50,57.54,83.45,57.64,83.45,57.74,83.35,57.73,83.22,57.71,83.22,57.73,83.42,57.71,83.90,57.77,84.28,57.88,84.28,57.98,84.00,58.00,83.75,57.99,83.85,57.98,84.08,57.94,84.35,57.91,84.53,57.88,84.62,57.83,84.65,57.79,84.67,57.74,84.65,57.71,84.62,57.69,84.62,57.75,84.65,57.81,84.72,57.89,84.62,57.95,84.50,58.02,84.40,58.08,84.40,58.08,84.42,58.06,84.42,58.00,84.38,57.95,84.30,57.89,84.28,57.89,84.25,57.90,84.28,57.92,84.33,57.86,84.17,57.83,83.97,57.77,83.80
RZ_7487726_1820,0,7420,50,0,0,57.77,83.85,57.80,83.97,57.83,84.10,57.86,84.22,57.88,84.30,57.89,84.35,57.90,84.45,57.91,84.50,57.91,84.45,57.90,84.33,57.85,84.22,57.85,84.22,57.86,84.20,57.91,84.17,57.92,84.12,57.88,84.12,57.81,84.12,57.81,84.12,57.86,84.12,57.86,84.12,57.83,84.15,57.80,84.15,57.83,84.08,57.85,83.97,57.85,84.03,57.83,84.12,57.88,84.20,57.92,84.15,58.00,84.03,58.00,83.92,58.00,84.10,57.98,84.35,57.96,84.60,57.95,84.62,57.94,84.65,57.91,84.65,57.88,84.62,57.85,84.60,57.83,84.55,57.81,84.38,57.83,84.20,57.84,84.12,57.84,84.30,57.81,84.47,57.88,84.62,57.94,84.65,57.95,84.67,57.90,84.62,57.86,84.58,57.83,84.55
RZ_7487726_1821,0,7420,50,0,0,57.77,84.45,57.71,84.35,57.71,84.22,57.73,84.10,57.75,84.00,57.79,84.05,57.80,84.25,57.79,84.38,57.75,84.35,57.81,84.33,57.88,84.35,57.95,84.35,57.96,84.33,57.98,84.22,57.98,84.15,57.95,84.12,57.92,84.08,57.90,84.03,57.89,83.95,57.88,84.08,57.84,84.22,57.79,84.38,57.76,84.42,57.76,84.47,57.77,84.50,57.79,84.53,57.81,84.55,57.84,84.58,57.89,84.60,57.92,84.60,58.00,84.53,58.02,84.42,58.00,84.47,57.95,84.58,57.89,84.67,57.86,84.67,57.84,84.75,57.81,84.85,57.80,84.92,57.85,84.95,58.08,84.97,58.50,84.90,59.02,84.83,59.85,84.80,60.83,84.83,61.91,84.62,62.89,84.10,63.81,83.55,64.74,83.20,65.56,82.60
RZ_7487726_1822,0,7420,50,0,0,66.36,81.88,66.96,80.78,67.62,80.15,68.20,79.45,68.90,79.15,69.50,78.58,70.08,77.97,70.75,77.17,71.25,76.50,71.75,75.95,72.29,75.58,72.84,75.08,73.38,74.62,73.79,74.20,74.20,73.97,74.70,73.72,75.08,73.20,75.42,72.72,75.55,72.25,75.75,71.67,75.92,71.25,76.19,70.67,76.31,70.50,76.45,70.20,76.45,70.05,76.44,69.85,76.40,69.80,76.38,69.58,76.35,69.40,76.35,69.30,76.31,69.35,76.29,69.42,76.30,69.45,76.34,69.47,76.28,69.42,76.19,69.38,76.11,69.28,76.12,69.20,76.15,69.20,76.14,69.42,76.10,69.62,76.06,69.72,76.04,69.65,75.99,69.58,75.94,69.55,75.91,69.55,75.91,69.53,75.91,69.55,75.90,69.55,75.90,69.60
RZ_7487726_1823,0,7420,50,0,0,75.89,69.62,75.90,69.62,75.90,69.60,75.89,69.67,75.75,69.78,75.62,69.83,75.54,69.80,75.56,69.80,75.60,69.85,75.62,69.90,75.64,69.85,75.64,69.70,75.61,69.55,75.59,69.47,75.58,69.47,75.56,69.62,75.55,69.78,75.54,69.95,75.53,69.97,75.53,70.03,75.50,70.10,75.46,70.17,75.42,70.28,75.42,70.30,75.39,70.33,75.34,70.33,75.31,70.30,75.34,70.28,75.39,70.05,75.40,69.88,75.40,69.97,75.38,70.25,75.36,70.58,75.35,70.62,75.35,70.62,75.36,70.58,75.38,70.55,75.39,70.50,75.41,70.40,75.41,70.33,75.38,70.28,75.34,70.28,75.29,70.28,75.29,70.28,75.29,70.35,75.28,70.42,75.24,70.53,75.19,70.55,75.16,70.45,75.17,70.35
RZ_7487726_1824,0,7420,50,0,0,75.16,70.38,75.15,70.53,75.14,70.55,75.15,70.42,75.16,70.30,75.17,70.30,75.20,70.33,75.21,70.35,75.21,70.35,75.25,70.35,75.30,70.45,75.34,70.55,75.30,70.67,75.28,70.67,75.24,70.62,75.21,70.58,75.19,70.55,75.17,70.60,75.17,70.62,75.17,70.60,75.17,70.55,75.15,70.50,75.11,70.50,75.10,70.60,75.12,70.72,75.15,70.83,75.16,70.70,75.11,70.58,75.06,70.42,75.09,70.40,75.16,70.38,75.22,70.40,75.24,70.40,75.24,70.40,75.25,70.40,75.21,70.50,75.17,70.60,75.17,70.70,75.20,70.72,75.24,70.75,75.25,70.60,75.26,70.42,75.28,70.25,75.28,70.25,75.28,70.28,75.29,70.30,75.29,70.33,75.29,70.35,75.29,70.42,75.26,70.50
RZ_7487726_1825,0,7420,50,0,0,75.25,70.60,75.30,70.60,75.35,70.62,75.41,70.67,75.41,70.53,75.42,70.33,75.42,70.15,75.42,70.20,75.42,70.25,75.42,70.50,75.42,70.70,75.45,70.83,75.47,70.80,75.49,70.80,75.47,70.85,75.47,70.80,75.47,70.80,75.47,70.88,75.47,71.00,75.47,71.05,75.49,71.08,75.50,71.08,75.46,71.12,75.42,71.17,75.39,71.22,75.38,71.17,75.38,71.12,75.41,71.12,75.45,71.17,75.51,71.20,75.53,71.17,75.54,71.15,75.54,71.22,75.51,71.30,75.50,71.35,75.50,71.33,75.51,71.30,75.53,71.12,75.55,70.95,75.56,70.95,75.56,71.15,75.56,71.35,75.56,71.38,75.59,71.38,75.60,71.38,75.59,71.20,75.54,71.00,75.50,70.85,75.53,70.90,75.56,70.97
RZ_7487726_1826,0,7420,50,0,0,75.60,71.03,75.61,71.10,75.62,71.20,75.62,71.35,75.64,71.47,75.64,71.47,75.67,71.42,75.70,71.40,75.71,71.38,75.69,71.35,75.66,71.38,75.66,71.40,75.69,71.45,75.72,71.47,75.75,71.38,75.76,71.30,75.76,71.20,75.72,71.20,75.70,71.22,75.76,71.22,75.84,71.30,75.91,71.35,75.91,71.42,75.91,71.47,75.90,71.55,75.89,71.55,75.89,71.47,75.89,71.40,75.89,71.42,75.88,71.42,75.85,71.60,75.83,71.78,75.81,71.90,75.79,71.88,75.78,71.85,75.80,71.85,75.89,71.88,75.96,71.90,75.97,71.90,75.94,71.85,75.89,71.83,75.89,71.83,75.88,71.78,75.90,71.72,75.91,71.80,75.91,71.92,75.91,72.10,75.92,72.15,75.94,72.15,75.94,72.12
RZ_7487726_1827,0,7420,50,0,0,75.92,72.10,75.92,72.10,75.91,72.15,75.90,72.22,75.92,72.30,75.97,72.38,76.03,72.42,76.05,72.40,76.06,72.38,76.09,72.33,76.11,72.25,76.14,72.20,76.10,72.28,76.06,72.40,76.03,72.55,76.03,72.62,76.11,72.65,76.21,72.72,76.20,72.80,76.10,72.90,76.00,72.92,75.95,72.95,75.90,72.97,76.04,73.00,76.21,72.95,76.38,72.90,76.34,72.83,76.24,72.83,76.19,72.90,76.17,73.03,76.22,73.15,76.21,73.12,76.21,73.12,76.22,73.15,76.26,73.17,76.25,73.35,76.24,73.50,76.24,73.45,76.25,73.25,76.24,73.20,76.21,73.35,76.20,73.47,76.21,73.38,76.28,73.30,76.33,73.30,76.35,73.35,76.33,73.45,76.30,73.60,76.29,73.75,76.25,73.88
RZ_7487726_1828,0,7420,50,0,0,76.24,73.80,76.21,73.72,76.20,73.65,76.19,73.62,76.19,73.58,76.21,73.53,76.25,73.47,76.29,73.47,76.33,73.55,76.36,73.67,76.39,73.78,76.40,73.78,76.44,73.78,76.47,73.80,76.53,73.92,76.55,73.97,76.55,74.03,76.54,74.10,76.53,74.17,76.53,74.30,76.53,74.35,76.53,74.28,76.54,74.17,76.55,74.12,76.56,74.25,76.58,74.35,76.59,74.45,76.60,74.47,76.60,74.50,76.59,74.50,76.58,74.42,76.60,74.35,76.62,74.40,76.64,74.47,76.65,74.58,76.66,74.60,76.70,74.53,76.71,74.45,76.67,74.38,76.60,74.38,76.54,74.45,76.54,74.50,76.53,74.53,76.54,74.55,76.55,74.55,76.60,74.55,76.62,74.55,76.67,74.58,76.70,74.58,76.74,74.58
RZ_7487726_1829,0,7420,50,0,0,76.76,74.60,76.79,74.62,76.79,74.65,76.78,74.62,76.74,74.60,76.71,74.60,76.70,74.55,76.69,74.50,76.65,74.45,76.61,74.58,76.61,74.72,76.62,74.88,76.62,74.88,76.60,74.88,76.59,74.88,76.58,74.95,76.55,75.03,76.54,75.12,76.64,75.12,76.75,75.12,76.80,75.12,76.75,75.12,76.72,75.03,76.74,74.92,76.75,74.92,76.75,75.00,76.76,75.15,76.76,75.25,76.78,75.35,76.79,75.35,76.81,75.33,76.83,75.38,76.80,75.45,76.76,75.45,76.72,75.35,76.71,75.22,76.67,75.15,76.64,75.05,76.59,75.22,76.56,75.42,76.55,75.62,76.58,75.55,76.64,75.53,76.67,75.50,76.69,75.58,76.67,75.62,76.67,75.60,76.67,75.53,76.69,75.40,76.70,75.38
RZ_7487726_1830,0,7420,50,0,0,76.70,75.40,76.71,75.47,76.72,75.58,76.69,75.60,76.62,75.62,76.66,75.65,76.75,75.67,76.81,75.72,76.79,75.78,76.75,75.92,76.72,76.00,76.74,76.08,76.75,76.03,76.80,75.85,76.84,75.67,76.88,75.50,76.91,75.47,76.96,75.45,77.01,75.50,77.03,75.53,77.03,75.55,77.03,75.55,77.06,75.60,77.09,75.70,77.10,75.75,77.05,75.83,76.99,75.83,76.94,75.75,76.90,75.62,76.88,75.65,76.88,75.80,76.89,75.95,76.90,75.95,76.92,75.92,76.91,75.90,76.91,75.88,76.90,75.83,76.89,75.78,76.88,75.85,76.88,76.00,76.86,76.12,76.85,76.10,76.81,76.05,76.76,76.12,76.75,76.20,76.78,76.17,76.80,76.08,76.83,76.03,76.83,76.08,76.81,76.10
RZ_7487726_1831,0,7420,50,0,0,76.91,76.17,77.01,76.20,77.06,76.22,77.01,76.17,76.95,76.17,76.95,76.15,76.95,76.12,76.94,76.12,76.95,76.12,76.96,76.17,76.99,76.22,77.01,76.30,77.01,76.35,77.04,76.28,77.05,76.17,76.95,76.25,76.85,76.42,76.76,76.60,76.78,76.60,76.80,76.60,76.81,76.60,76.83,76.60,76.89,76.60,76.95,76.58,76.95,76.53,76.89,76.47,76.88,76.45,76.90,76.40,76.94,76.35,76.92,76.28,76.92,76.33,76.91,76.33,76.89,76.38,76.86,76.40,76.84,76.40,76.81,76.35,76.78,76.55,76.74,76.78,76.69,77.00,76.67,76.97,76.69,76.95,76.75,76.97,76.81,77.00,76.84,77.03,76.86,77.00,76.88,76.95,76.85,76.92,76.80,76.92,76.78,76.90,76.78,76.92
RZ_7487726_1832,0,7420,50,0,0,76.79,76.90,76.79,76.90,76.79,76.88,76.80,76.85,76.81,76.80,76.84,76.83,76.84,76.90,76.84,76.97,76.83,76.97,76.83,76.92,76.79,77.12,76.76,77.33,76.74,77.53,76.74,77.42,76.72,77.42,76.71,77.45,76.64,77.55,76.54,77.53,76.41,77.53,76.29,77.80,76.16,78.05,75.96,78.65,75.62,79.05,75.17,79.58,74.60,79.97,74.19,80.50,73.74,81.20,73.38,81.67,72.85,82.20,72.38,82.62,71.86,83.50,71.49,84.55,71.01,85.50,70.70,86.35,70.33,86.88,70.14,87.33,69.99,87.72,69.99,88.00,69.95,88.83,69.94,89.38,69.88,89.97,69.81,90.28,69.75,90.58,69.85,90.83,69.97,90.80,70.09,90.75,70.05,90.72,70.03,90.70,70.01,90.72,70.00,90.80
RZ_7487726_1833,0,7420,50,0,0,70.00,90.92,70.03,91.03,70.04,91.10,70.03,91.15,69.97,91.33,69.96,91.50,69.99,91.70,69.99,91.75,69.96,91.75,69.92,91.70,69.92,91.70,69.96,91.78,70.00,91.88,70.05,91.88,70.05,92.00,70.05,92.08,70.05,92.17,70.06,92.17,70.08,92.25,70.09,92.30,70.09,92.35,70.08,92.38,70.08,92.35,70.04,92.30,70.00,92.22,69.97,92.22,70.00,92.22,70.03,92.28,70.05,92.30,70.05,92.25,70.03,92.15,69.99,92.05,69.99,92.03,70.03,92.05,70.08,92.08,70.08,92.05,70.09,92.03,70.12,92.10,70.15,92.15,70.17,92.03,70.17,91.83,70.19,91.65,70.19,91.70,70.19,91.78,70.20,91.80,70.20,91.88,70.21,91.92,70.17,91.95,70.12,92.10,70.08,92.25
RZ_7487726_1834,0,7420,50,0,0,70.06,92.40,70.04,92.35,70.01,92.30,70.05,92.28,70.12,92.28,70.20,92.25,70.16,92.25,70.11,92.25,70.06,92.22,70.06,92.17,70.10,92.15,70.14,92.15,70.19,92.12,70.19,92.17,70.19,92.25,70.17,92.33,70.17,92.28,70.16,92.22,70.16,92.22,70.15,92.22,70.12,92.15,70.11,92.00,70.11,91.88,70.15,91.67,70.21,91.53,70.28,91.53,70.26,91.67,70.21,91.78,70.16,91.67,70.14,91.58,70.14,91.65,70.12,91.75,70.11,91.88,70.12,91.88,70.16,91.80,70.19,91.70,70.22,91.62,70.22,91.72,70.22,91.88,70.21,92.00,70.20,92.08,70.19,92.08,70.16,92.05,70.15,91.90,70.12,91.75,70.12,91.60,70.11,91.53,70.12,91.62,70.14,91.78,70.10,91.95
RZ_7487726_1835,0,7420,51,0,0,70.08,91.95,70.06,91.97,70.08,91.97,70.12,91.95,70.14,91.92,70.16,91.88,70.16,91.85,70.16,91.85,70.15,91.85,70.14,91.85,70.12,91.88,70.15,91.90,70.16,91.92,70.17,91.92,70.15,91.95,70.11,92.03,70.09,92.03,70.08,92.03,70.08,92.05,70.08,92.12,70.08,92.10,70.06,92.00,70.06,91.92,70.08,91.97,70.08,92.00,70.09,91.95,70.06,91.90,70.05,91.80,70.04,91.75,70.06,91.80,70.09,91.90,70.05,92.00,70.00,92.00,69.95,92.05,69.89,92.12,69.84,92.17,69.79,92.17,69.84,92.12,69.89,92.08,69.92,92.00,69.91,91.85,69.90,91.72,69.86,91.78,69.85,91.95,69.85,92.12,69.88,92.15,69.88,92.20,69.84,92.28,69.83,92.22,69.81,92.12,69.83,92.05
RZ_7487726_1836,0,7420,50,0,0,69.83,92.10,69.81,92.08,69.89,92.03,69.95,92.00,70.00,92.00,69.94,91.97,69.91,91.92,69.92,91.85,69.97,91.75,70.01,91.60,70.03,91.45,70.03,91.58,70.04,91.75,70.05,91.67,70.08,91.42,70.05,91.38,69.90,91.58,69.78,91.78,69.47,91.83,68.97,91.92,68.33,92.05,67.61,92.05,66.84,92.03,65.96,91.97,64.86,92.15,63.90,92.38,62.81,92.62,61.90,92.72,60.91,93.03,60.00,93.25,58.96,93.47,58.05,93.47,57.16,93.50,56.27,93.50,55.44,93.47,54.62,93.40,54.04,93.30,53.29,93.20,52.67,93.12,52.01,92.95,51.56,92.80,51.20,92.67,50.83,92.67,50.56,92.65,50.26,92.62,50.17,92.60,50.09,92.60,50.05,92.65,50.06,92.72,50.09,92.80
RZ_7487726_1837,0,7420,151,0,4,50.14,92.72,50.17,92.70,50.20,92.67,50.21,92.70,50.24,92.60,50.24,92.53,50.21,92.45,50.16,92.33,50.12,92.20,50.11,92.10,50.11,92.12,50.11,92.10,50.08,92.10,50.04,92.08,49.98,92.05,49.94,92.03,49.91,91.95,49.91,91.92,49.99,91.92,50.08,91.90,50.05,91.80,49.95,91.67,49.84,91.55,49.88,91.55,49.91,91.55,49.95,91.53,49.98,91.47,49.99,91.58,50.00,91.65,50.05,91.75,50.11,91.65,50.17,91.62,50.17,91.60,50.16,91.60,50.15,91.62,50.15,91.65,50.14,91.65,50.12,91.65,50.11,91.67,50.08,91.67,50.06,91.70,50.09,91.75,50.19,91.83,50.29,91.90,50.38,91.92,50.38,92.03,50.36,92.10,50.35,92.00,50.35,91.85,50.38,91.72,50.40,91.75,50.44,91.78,50.46,91.70,50.48,91.65,50.46,91.62,50.50,91.70,50.58,91.75,50.56,91.78,50.46,91.78,50.38,91.72,50.38,91.70,50.40,91.65,50.41,91.58,50.41,91.50,50.41,91.50,50.39,91.55,50.38,91.67,50.36,91.78,50.42,91.88,50.50,91.90,50.56,91.92,50.50,91.92,50.42,92.00,50.40,92.10,50.45,92.08,50.51,91.97,50.51,91.92,50.48,92.00,50.51,92.08,50.58,92.15,50.65,92.20,50.65,92.15,50.65,92.05,50.67,91.88,50.69,91.80,50.70,91.72,50.73,91.70,50.74,91.65,50.73,91.55,50.69,91.47,50.64,91.42,50.67,91.38,50.74,91.33,50.75,91.53,50.73,91.75,50.69,91.97,50.70,91.97,50.70,91.97,50.73,91.95,50.73,92.00,50.75,92.03,50.75,92.05,50.77,91.97,50.79,91.97,50.79,91.97,50.81,91.92,50.84,91.83,50.89,91.75,50.89,91.75,50.81,91.72,50.73,91.70,50.65,91.65,50.67,91.62,50.69,91.60,50.75,91.60,50.84,91.58,50.92,91.55,50.92,91.42,50.91,91.35,50.91,91.35,50.91,91.50,50.88,91.62,50.88,91.65,50.88,91.65,50.90,91.75,50.90,91.88,50.91,91.70,50.95,91.47,50.99,91.20,50.99,91.17,50.96,91.12,50.90,91.10,50.85,91.20,50.80,91.28,50.80,91.38,50.85,91.38,50.92,91.38,51.00,91.38,51.01,91.38,51.08,91.38,51.15,91.40,51.19,91.42,51.14,91.42,51.10,91.50,51.09,91.60,51.08,91.60,51.05,91.47,51.02,91.35,51.04,91.30,51.04,91.33,51.01,91.40
RZ_7487726_1838,0,7420,50,0,4,50.99,91.45,50.96,91.42,50.99,91.40,51.02,91.38,51.06,91.42,51.08,91.50,51.09,91.55,51.10,91.55,51.09,91.47,51.09,91.42,51.10,91.45,51.10,91.50,51.05,91.55,51.01,91.55,50.99,91.47,50.98,91.40,50.95,91.33,50.92,91.33,50.96,91.33,51.02,91.28,51.09,91.22,51.10,91.17,51.10,91.15,51.10,91.10,51.09,91.05,51.08,91.03,51.05,91.10,51.05,91.20,51.04,91.30,51.02,91.28,51.02,91.22,51.01,91.15,51.02,91.08,51.06,91.03,51.09,91.08,51.09,91.17,51.06,91.28,51.04,91.38,51.04,91.40,51.04,91.42,51.05,91.35,51.06,91.47,51.08,91.55,51.09,91.60,51.08,91.53,51.05,91.58,51.04,91.62,51.08,91.65,51.12,91.62,51.16,91.58
RZ_7487726_1839,0,7420,50,0,4,51.15,91.55,51.14,91.55,51.12,91.58,51.12,91.67,51.09,91.78,51.06,91.95,51.08,92.08,51.12,92.20,51.17,92.10,51.17,91.95,51.17,91.80,51.17,91.83,51.19,91.88,51.19,91.90,51.16,91.90,51.15,91.88,51.14,91.85,51.21,91.90,51.29,92.00,51.35,92.08,51.33,92.08,51.29,92.05,51.24,92.00,51.20,92.08,51.17,92.12,51.17,92.20,51.16,92.15,51.15,92.10,51.14,92.05,51.15,92.15,51.14,92.28,51.19,92.38,51.24,92.30,51.27,92.22,51.25,92.20,51.24,92.20,51.23,92.20,51.24,92.25,51.24,92.33,51.24,92.40,51.20,92.40,51.15,92.40,51.08,92.40,51.06,92.38,51.06,92.35,51.10,92.20,51.14,92.08,51.12,91.95,51.11,91.92,51.09,91.95
RZ_7487726_1840,0,7420,50,0,4,51.12,92.03,51.17,92.00,51.24,91.92,51.24,92.05,51.24,92.22,51.24,92.42,51.20,92.42,51.15,92.40,51.12,92.33,51.15,92.28,51.17,92.22,51.17,92.22,51.16,92.25,51.15,92.25,51.14,92.25,51.15,92.25,51.16,92.22,51.20,92.22,51.23,92.22,51.20,92.22,51.15,92.17,51.11,92.15,51.09,92.08,51.08,92.03,51.06,92.25,51.05,92.50,51.04,92.72,51.02,92.70,51.01,92.65,51.02,92.62,51.02,92.62,51.04,92.60,51.05,92.60,51.02,92.53,51.00,92.50,50.96,92.47,50.96,92.53,50.96,92.55,50.98,92.55,51.01,92.65,51.05,92.70,51.09,92.78,51.05,92.75,51.00,92.65,51.02,92.58,51.11,92.45,51.12,92.40,51.05,92.35,50.98,92.35,51.00,92.38
RZ_7487726_1841,0,7420,50,0,4,51.01,92.38,51.00,92.33,51.01,92.33,51.02,92.38,51.04,92.40,51.02,92.40,51.00,92.47,50.98,92.53,50.95,92.60,50.94,92.70,50.92,92.80,50.91,92.92,50.90,92.85,50.89,92.72,50.92,92.60,50.96,92.42,51.02,92.38,51.04,92.33,51.06,92.53,51.05,92.67,51.04,92.78,51.02,92.80,51.02,92.75,51.02,92.72,50.99,92.62,50.94,92.67,50.92,92.60,50.94,92.55,50.95,92.50,50.96,92.47,51.00,92.62,50.95,92.75,50.86,92.90,50.85,92.90,50.89,92.88,50.92,92.88,50.85,92.88,50.79,92.92,50.71,92.97,50.70,93.00,50.73,92.88,50.76,92.72,50.81,92.60,50.79,92.67,50.75,92.78,50.80,92.85,50.86,92.83,50.91,92.70,50.90,92.60,50.90,92.58
RZ_7487726_1842,0,7420,50,0,4,50.90,92.58,50.84,92.50,50.77,92.40,50.71,92.35,50.70,92.33,50.71,92.33,50.76,92.28,50.81,92.28,50.81,92.35,50.81,92.45,50.83,92.58,50.83,92.62,50.83,92.67,50.76,92.70,50.70,92.72,50.66,92.67,50.71,92.62,50.76,92.53,50.81,92.40,50.81,92.30,50.83,92.28,50.83,92.35,50.81,92.42,50.83,92.47,50.83,92.47,50.77,92.40,50.71,92.22,50.64,92.08,50.65,92.03,50.69,92.08,50.73,92.15,50.75,92.15,50.75,92.17,50.71,92.17,50.66,92.28,50.62,92.33,50.65,92.38,50.70,92.42,50.73,92.62,50.74,92.80,50.64,92.78,50.54,92.65,50.45,92.55,50.46,92.58,50.52,92.62,50.67,92.60,50.83,92.58,50.90,92.60,50.84,92.67,50.77,92.83
RZ_7487726_1843,0,7420,101,0,1,50.74,92.95,50.71,93.00,50.66,92.97,50.62,92.95,50.55,92.95,50.52,92.60,50.49,92.25,50.55,92.15,50.55,92.42,50.56,92.70,50.59,92.70,50.65,92.72,50.74,92.70,50.76,92.65,50.79,92.55,50.81,92.47,50.81,92.42,50.84,92.40,50.85,92.38,50.86,92.55,50.85,92.75,50.84,92.97,50.81,93.00,50.77,93.03,50.75,93.00,50.74,92.97,50.74,93.00,50.73,93.05,50.74,93.00,50.76,92.83,50.75,92.58,50.73,92.42,50.71,92.35,50.74,92.35,50.81,92.40,50.86,92.42,50.79,92.38,50.66,92.28,50.60,92.33,50.65,92.45,50.74,92.55,50.77,92.50,50.80,92.47,50.77,92.53,50.77,92.55,50.81,92.55,50.85,92.55,50.86,92.62,50.85,92.67,50.85,92.70,50.85,92.65,50.86,92.65,50.86,92.60,50.79,92.55,50.69,92.47,50.66,92.47,50.74,92.47,50.84,92.45,50.85,92.45,50.85,92.45,50.75,92.47,50.69,92.30,50.65,92.10,50.70,91.97,50.73,92.05,50.77,92.10,50.81,92.12,50.90,92.20,50.92,92.25,50.90,92.33,50.84,92.35,50.75,92.35,50.74,92.22,50.71,92.12,50.74,92.20,50.76,92.35,50.79,92.53,50.76,92.50,50.71,92.53,50.62,92.55,50.56,92.35,50.62,92.15,50.74,91.95,50.84,91.95,50.81,91.97,50.80,92.05,50.79,92.10,50.77,92.15,50.75,92.10,50.71,92.20,50.67,92.30,50.70,92.42,50.73,92.42,50.76,92.45,50.77,92.47,50.79,92.35,50.80,92.28,50.80,92.20,50.85,92.25,50.91,92.25,50.94,92.33
RZ_7487726_1844,0,7420,50,0,1,50.89,92.42,50.79,92.50,50.73,92.50,50.67,92.50,50.64,92.50,50.62,92.25,50.62,92.00,50.69,91.78,50.71,91.85,50.74,91.92,50.83,91.95,50.91,91.97,50.95,92.00,50.94,91.97,50.91,91.90,50.98,91.88,51.00,91.90,51.04,91.88,51.04,91.85,51.00,91.78,50.99,91.78,50.96,91.80,50.96,91.90,50.96,92.00,50.98,92.03,51.00,92.03,50.94,91.90,50.88,91.83,50.80,91.75,50.81,91.78,50.83,91.75,50.83,91.72,50.80,91.62,50.67,91.50,50.56,91.33,50.59,91.22,50.67,91.60,50.77,92.03,50.71,92.33,50.69,92.05,50.65,91.88,50.69,91.83,50.74,91.95,50.83,91.95,50.84,91.97,50.84,91.97,50.85,91.92,50.85,91.83,50.90,91.65,50.92,91.53
RZ_7487726_1845,0,7420,49,0,1,50.95,91.58,50.98,91.72,50.99,91.85,50.94,91.80,50.89,91.45,50.85,91.10,50.86,91.08,50.81,91.35,50.74,91.60,50.75,91.58,50.83,91.58,50.89,91.60,50.81,91.65,50.74,91.67,50.71,91.65,50.83,91.60,50.94,91.55,50.94,91.55,50.88,91.65,50.83,91.78,50.84,91.88,50.86,91.88,50.88,91.85,50.89,91.95,50.90,92.05,50.91,92.12,50.92,92.10,50.92,92.00,50.92,91.80,50.91,91.62,50.89,91.62,50.91,91.72,50.94,91.85,50.92,91.85,50.89,91.78,50.84,91.80,50.85,91.80,50.94,91.88,51.04,91.85,51.11,91.80,51.08,91.78,51.04,91.83,51.01,91.90,51.04,91.90,51.08,91.85,51.09,91.83,51.06,91.83,51.04,91.75,51.04,91.62
RZ_7487726_1846,0,7420,50,0,1,51.02,91.55,51.01,91.60,51.02,91.67,51.05,91.70,50.99,91.72,50.90,91.72,50.90,91.72,50.98,91.70,51.06,91.70,51.05,91.65,51.05,91.60,51.05,91.50,51.06,91.42,51.06,91.47,51.06,91.55,51.08,91.65,51.08,91.67,51.08,91.70,51.09,91.80,51.09,91.88,51.11,91.85,51.11,91.70,51.15,91.53,51.19,91.47,51.11,91.40,51.01,91.35,50.92,91.33,50.96,91.30,51.00,91.30,51.02,91.30,51.02,91.33,51.01,91.35,51.00,91.38,50.99,91.38,50.99,91.40,51.00,91.45,51.04,91.45,51.05,91.38,51.06,91.33,51.05,91.30,51.02,91.30,51.00,91.30,50.98,91.30,50.98,91.30,51.02,91.25,51.08,91.22,51.12,91.22,51.12,91.28,51.09,91.30,51.06,91.30
RZ_7487726_1847,0,7420,50,0,1,51.04,91.28,51.02,91.25,51.05,91.22,51.09,91.08,51.08,90.92,51.02,90.80,50.95,90.90,50.99,90.97,51.01,91.00,51.09,91.03,51.11,91.03,51.12,90.97,51.08,90.92,51.04,90.88,51.00,90.90,50.99,91.00,50.98,91.08,51.02,91.03,51.08,90.95,51.11,90.85,51.09,90.85,51.09,90.88,51.10,90.90,51.12,90.92,51.19,90.92,51.23,90.90,51.20,90.88,51.15,90.72,51.14,90.60,51.19,90.58,51.24,90.67,51.25,90.78,51.23,90.78,51.12,90.70,51.02,90.72,51.02,90.80,51.05,90.92,51.10,90.88,51.12,90.83,51.16,90.83,51.17,90.88,51.12,90.90,51.08,90.83,51.08,90.83,51.10,90.85,51.16,90.83,51.21,90.62,51.30,90.50,51.33,90.60,51.33,90.78
RZ_7487726_1848,0,7470,50,50,1,51.23,90.85,51.14,90.88,51.14,90.90,51.21,90.92,51.29,90.95,51.27,90.95,51.25,90.97,51.25,91.00,51.26,91.00,51.26,90.95,51.25,90.92,51.21,90.97,51.19,91.05,51.16,91.08,51.15,91.00,51.14,90.92,51.16,90.88,51.17,90.88,51.20,91.03,51.19,91.17,51.19,91.28,51.19,91.20,51.21,91.17,51.23,91.15,51.23,91.20,51.21,91.20,51.21,91.08,51.26,90.90,51.30,90.72,51.31,90.67,51.31,90.72,51.34,90.78,51.38,90.80,51.34,90.75,51.27,90.70,51.26,90.65,51.31,90.60,51.33,90.58,51.31,90.55,51.30,90.55,51.33,90.62,51.33,90.70,51.34,90.72,51.35,90.60,51.35,90.50,51.34,90.47,51.33,90.50,51.33,90.58,51.34,90.62,51.36,90.67
RZ_7487726_1849,0,7470,50,0,1,51.35,90.70,51.34,90.50,51.35,90.33,51.35,90.20,51.33,90.25,51.30,90.33,51.27,90.38,51.27,90.40,51.29,90.42,51.33,90.42,51.35,90.45,51.38,90.35,51.38,90.25,51.38,90.38,51.36,90.58,51.35,90.60,51.36,90.42,51.36,90.25,51.36,90.25,51.36,90.25,51.36,90.28,51.38,90.30,51.39,90.33,51.39,90.40,51.38,90.45,51.44,90.50,51.50,90.53,51.50,90.50,51.42,90.53,51.34,90.55,51.34,90.53,51.33,90.47,51.39,90.38,51.45,90.33,51.50,90.40,51.49,90.55,51.48,90.47,51.49,90.25,51.50,90.00,51.51,90.00,51.52,89.97,51.55,89.97,51.55,89.97,51.54,90.00,51.55,90.08,51.56,90.15,51.59,90.20,51.59,90.22,51.59,90.25,51.58,90.20
RZ_7487726_1850,0,7470,50,0,1,51.56,90.15,51.52,90.00,51.49,89.95,51.44,90.15,51.42,90.38,51.39,90.50,51.35,90.47,51.38,90.47,51.41,90.55,51.44,90.50,51.42,90.42,51.44,90.33,51.49,90.33,51.52,90.33,51.51,90.25,51.49,90.25,51.45,90.33,51.44,90.45,51.45,90.50,51.45,90.47,51.51,90.45,51.58,90.47,51.61,90.47,51.60,90.45,51.58,90.42,51.58,90.40,51.56,90.25,51.55,90.10,51.52,89.90,51.51,89.88,51.50,90.05,51.49,90.28,51.49,90.30,51.50,90.05,51.52,89.78,51.54,89.67,51.55,89.65,51.55,89.62,51.54,89.60,51.52,89.55,51.49,89.65,51.45,89.80,51.40,89.97,51.39,89.90,51.38,89.80,51.36,89.75,51.45,89.83,51.55,89.85,51.64,89.83,51.60,89.83
RZ_7487726_1851,0,7470,50,0,1,51.60,89.85,51.58,89.95,51.60,90.00,51.59,90.00,51.60,89.92,51.59,90.00,51.59,90.15,51.56,90.30,51.55,90.28,51.52,90.25,51.51,90.15,51.51,90.12,51.52,90.08,51.55,90.12,51.55,90.08,51.56,90.08,51.56,90.05,51.59,90.12,51.62,90.17,51.66,89.95,51.70,89.67,51.66,89.40,51.60,89.38,51.54,89.40,51.52,89.55,51.54,89.70,51.58,89.83,51.62,89.80,51.64,89.75,51.64,89.70,51.64,89.65,51.65,89.62,51.65,89.70,51.64,89.78,51.64,89.78,51.64,89.70,51.64,89.60,51.59,89.58,51.54,89.72,51.49,89.88,51.50,90.03,51.52,90.05,51.58,90.08,51.64,89.95,51.67,89.80,51.67,89.78,51.66,89.92,51.67,89.97,51.69,89.90,51.70,89.85
RZ_7487726_1852,0,7470,50,0,1,51.71,89.88,51.73,89.95,51.74,90.00,51.74,90.05,51.74,89.97,51.71,89.88,51.69,89.78,51.67,89.78,51.70,89.80,51.73,89.83,51.73,89.78,51.73,89.67,51.73,89.60,51.70,89.65,51.69,89.67,51.71,89.62,51.75,89.55,51.79,89.58,51.79,89.62,51.80,89.70,51.83,89.70,51.83,89.78,51.83,89.88,51.83,89.88,51.85,89.78,51.89,89.67,51.86,89.62,51.81,89.72,51.83,89.88,51.88,90.00,51.88,90.10,51.79,90.20,51.73,90.28,51.81,90.28,51.90,90.25,52.01,90.15,52.08,90.05,52.11,89.95,52.09,89.97,52.08,90.00,51.98,89.92,51.88,89.85,51.84,89.72,51.90,89.70,51.98,89.80,51.96,89.95,51.92,90.08,51.89,90.08,51.84,90.10,51.84,90.12
RZ_7487726_1853,0,7470,200,0,4,51.84,90.03,51.85,90.00,51.88,90.00,51.88,90.10,51.89,90.12,51.89,90.15,51.89,90.20,51.89,90.25,51.90,90.28,51.92,90.03,51.94,89.78,51.95,89.67,51.92,89.83,51.90,89.95,51.89,89.95,51.92,89.97,51.92,90.00,51.92,90.00,51.90,89.95,51.91,89.90,51.92,89.92,51.92,89.97,51.92,90.05,51.91,90.08,51.96,90.10,52.01,90.20,52.08,90.25,52.11,90.25,52.14,90.28,52.10,90.28,52.08,90.35,52.05,90.30,52.09,90.22,52.10,90.17,52.09,90.12,52.08,90.05,52.06,90.00,52.06,89.95,52.04,89.95,52.01,90.08,51.95,90.17,51.90,90.25,51.95,90.25,52.05,90.22,52.06,90.35,51.96,90.47,51.89,90.55,51.91,90.53,51.94,90.50,51.96,90.50,51.98,90.47,51.99,90.47,51.94,90.45,51.91,90.45,51.91,90.35,52.04,90.28,52.15,90.22,52.24,90.22,52.25,90.10,52.21,89.97,52.15,89.97,52.09,90.10,52.12,90.20,52.16,90.17,52.19,90.17,52.17,90.15,52.19,90.12,52.15,90.12,52.12,90.10,52.09,90.05,52.08,90.03,52.05,89.97,52.05,89.97,52.06,90.00,52.09,90.05,52.06,90.08,52.04,90.12,52.01,90.15,52.08,90.05,52.15,89.90,52.23,89.78,52.23,89.83,52.24,89.90,52.24,89.92,52.26,89.92,52.29,90.03,52.30,90.10,52.31,90.20,52.31,90.25,52.33,90.30,52.30,90.38,52.29,90.38,52.26,90.22,52.26,90.08,52.25,89.92,52.23,89.92,52.21,89.80,52.24,89.70,52.30,89.58,52.34,89.50,52.39,89.20,52.42,88.78,52.48,88.08,52.52,87.62,52.61,87.17,52.67,86.95,52.73,86.72,52.74,86.62,52.73,86.65,52.75,86.35,52.77,86.08,52.79,85.78,52.79,85.78,52.85,85.65,52.91,85.55,52.98,85.42,52.99,85.65,53.05,86.03,53.11,86.85,53.17,88.00,53.19,89.80,53.12,91.90,53.39,94.60,53.60,97.62,53.88,101.00,53.75,104.88,53.60,109.33,53.35,114.28,53.30,119.20,53.21,124.05,53.05,129.72,52.84,135.50,52.62,141.65,52.39,148.05,52.51,154.47,52.59,161.35,52.64,167.80,52.08,175.07,51.86,182.38,51.70,189.78,51.95,196.78,51.77,204.25,51.54,211.97,50.84,220.47,50.15,228.43,49.48,236.68,48.83,244.65,47.49,253.43,45.62,262.10,43.66,271.05,42.36,279.65,41.61,287.93,41.38,295.75,41.40,300.62,41.64,303.07,41.64,303.07
RZ_7487726_1854,0,7470,51,0,4,29.54,361.75,29.54,361.75,29.54,361.75,31.38,355.25,33.45,345.95,35.40,334.12,35.56,328.68,36.19,321.25,37.41,313.27,39.19,303.48,40.65,295.55,41.94,288.82,42.90,281.43,44.24,274.40,45.41,267.00,46.56,260.15,47.15,253.38,47.52,246.95,47.34,240.78,47.08,235.38,47.12,229.93
RZ_7487726_1855,0,7470,50,0,4,47.70,224.32,47.79,219.32,47.59,214.35,47.34,209.80,47.61,204.20,48.05,199.18,48.58,194.12,49.11,189.45,49.61,184.97,50.01,180.57,50.31,176.40,50.62,172.35,50.92,168.38,51.17,164.85,51.44,160.70,51.76,156.90,52.11,153.03,52.30,149.70,52.29,146.62,52.21,143.55,52.21,141.07,52.59,137.78,52.94,134.80,53.23,131.93,53.24,129.80,53.34,127.22,53.41,124.72,53.46,122.45,53.49,120.53,53.62,118.35,53.60,116.70,53.59,114.85,53.55,113.42,53.61,111.67,53.59,110.83,53.58,109.25,53.59,107.67,53.65,106.05,53.66,104.90,53.66,104.12,53.67,103.10,53.69,102.65,53.75,101.65,53.79,101.10,53.75,100.50,53.70,100.17,53.67,99.83,53.73,99.60,53.73,99.67,53.67,99.75
RZ_7487726_1856,0,7470,51,0,4,53.58,99.72,53.49,99.78,53.36,99.88,53.29,99.92,53.21,99.88,53.21,99.85,53.17,100.40,53.04,100.97,52.90,101.55,52.80,101.65,52.79,101.78,52.76,102.20,52.69,102.60,52.64,102.90,52.59,102.85,52.60,102.78,52.56,102.90,52.52,103.08,52.51,103.38,52.50,103.55,52.54,103.72,52.59,103.83,52.64,103.85,52.64,103.88,52.56,104.05,52.50,104.25,52.45,104.38,52.49,104.28,52.45,104.38,52.40,104.62,52.35,104.88,52.31,105.00,52.29,104.95,52.25,104.90,52.24,104.88,52.21,104.88,52.20,104.97,52.25,105.05,52.33,105.12,52.35,105.17,52.31,105.25,52.29,105.33,52.31,105.35,52.34,105.38,52.35,105.40,52.36,105.40,52.38,105.40,52.40,105.35,52.38,105.33,52.36,105.28,52.34,105.30
RZ_7487726_1857,0,7470,50,0,4,52.31,105.30,52.24,105.28,52.17,105.30,52.14,105.50,52.16,105.72,52.20,106.03,52.17,106.30,52.12,106.55,52.09,106.65,52.14,106.60,52.17,106.47,52.17,106.38,52.14,106.30,52.09,106.25,52.08,106.30,52.10,106.33,52.12,106.38,52.14,106.17,52.19,105.97,52.24,105.80,52.23,106.03,52.19,106.25,52.15,106.45,52.12,106.42,52.10,106.40,52.08,106.38,52.05,106.33,52.04,106.28,52.02,106.05,52.04,105.83,52.01,105.65,51.99,105.67,51.95,105.67,51.95,105.70,51.96,105.72,51.98,105.78,51.98,105.83,51.98,105.88,51.99,105.90,52.00,105.75,52.04,105.58,52.05,105.70,52.05,106.00,52.04,106.20,52.05,106.08,52.08,105.95,52.06,105.95,52.02,105.95,51.99,106.08,51.96,106.15
RZ_7487726_1858,0,7470,51,0,4,51.94,106.20,51.92,106.10,51.92,106.03,51.91,106.03,51.89,106.10,51.80,106.22,51.76,106.28,51.75,106.38,51.79,106.42,51.83,106.45,51.81,106.40,51.80,106.30,51.79,106.20,51.79,106.12,51.79,106.08,51.81,106.00,51.83,106.15,51.84,106.35,51.84,106.53,51.88,106.33,51.85,106.15,51.77,106.08,51.66,106.22,51.59,106.22,51.64,106.12,51.73,106.12,51.74,106.35,51.69,106.58,51.71,106.67,51.79,106.67,51.81,106.62,51.77,106.58,51.75,106.55,51.80,106.55,51.81,106.60,51.80,106.62,51.76,106.67,51.71,106.65,51.67,106.65,51.65,106.62,51.66,106.60,51.66,106.55,51.67,106.53,51.64,106.65,51.60,106.83,51.59,106.95,51.61,106.85,51.66,106.78,51.67,106.72,51.62,106.70,51.59,106.67
RZ_7487726_1859,0,7470,51,0,4,51.59,106.65,51.64,106.55,51.66,106.47,51.61,106.42,51.54,106.42,51.49,106.42,51.46,106.50,51.46,106.60,51.51,106.62,51.59,106.55,51.65,106.45,51.62,106.35,51.56,106.28,51.49,106.17,51.46,106.15,51.42,106.12,51.39,106.17,51.36,106.42,51.39,106.65,51.44,106.83,51.48,106.80,51.46,106.83,51.44,106.85,51.40,106.85,51.38,106.78,51.35,106.72,51.34,106.70,51.33,106.70,51.34,106.80,51.35,106.90,51.35,107.03,51.34,107.05,51.31,107.03,51.30,107.00,51.33,106.95,51.36,106.97,51.39,106.97,51.39,106.95,51.40,106.72,51.41,106.47,51.41,106.20,51.40,106.15,51.40,106.15,51.42,106.42,51.45,106.70,51.41,106.92,51.38,106.92,51.34,106.95,51.35,106.97,51.36,106.85,51.36,106.72
RZ_7487726_1860,0,7470,51,0,4,51.35,106.55,51.34,106.53,51.36,106.50,51.38,106.50,51.38,106.50,51.38,106.53,51.38,106.55,51.39,106.50,51.41,106.45,51.38,106.47,51.31,106.62,51.25,106.70,51.24,106.72,51.25,106.65,51.27,106.72,51.29,106.80,51.31,106.75,51.33,106.58,51.35,106.40,51.34,106.35,51.33,106.33,51.29,106.22,51.26,106.20,51.25,106.17,51.26,106.25,51.30,106.25,51.34,106.25,51.40,106.17,51.41,106.15,51.39,106.10,51.34,106.10,51.29,106.12,51.29,106.22,51.27,106.30,51.26,106.35,51.21,106.35,51.20,106.35,51.26,106.35,51.35,106.47,51.40,106.60,51.39,106.58,51.38,106.45,51.38,106.30,51.36,106.40,51.36,106.50,51.38,106.72,51.40,106.88,51.42,106.83,51.39,106.65,51.35,106.50,51.33,106.55
RZ_7487726_1861,0,7470,51,0,4,51.31,106.62,51.33,106.70,51.34,106.72,51.35,106.67,51.34,106.67,51.31,106.72,51.29,106.67,51.29,106.58,51.30,106.47,51.27,106.45,51.25,106.42,51.21,106.40,51.19,106.40,51.16,106.50,51.21,106.55,51.26,106.55,51.33,106.42,51.34,106.50,51.36,106.62,51.36,106.75,51.38,106.72,51.38,106.67,51.39,106.67,51.38,106.65,51.34,106.60,51.31,106.55,51.33,106.60,51.35,106.70,51.35,106.80,51.31,106.83,51.27,106.83,51.23,106.80,51.26,106.80,51.31,106.80,51.38,106.75,51.41,106.67,51.40,106.67,51.38,106.78,51.35,106.88,51.34,106.90,51.34,106.88,51.34,106.88,51.36,107.00,51.39,107.10,51.41,107.25,51.41,107.28,51.40,107.28,51.40,107.28,51.42,107.30,51.46,107.25,51.41,107.22
RZ_7487726_1862,0,7470,51,0,4,51.33,107.22,51.23,107.30,51.25,107.25,51.27,107.15,51.31,107.00,51.34,106.92,51.38,106.80,51.39,106.75,51.39,106.67,51.39,106.67,51.39,106.72,51.40,106.80,51.41,106.92,51.41,107.00,51.40,107.03,51.38,107.00,51.36,107.20,51.35,107.38,51.35,107.55,51.35,107.58,51.38,107.58,51.38,107.60,51.38,107.60,51.38,107.62,51.41,107.62,51.46,107.62,51.50,107.67,51.52,107.75,51.54,107.78,51.56,107.75,51.58,107.70,51.55,107.75,51.52,107.80,51.49,107.92,51.49,107.97,51.51,108.05,51.52,108.05,51.56,107.80,51.60,107.53,51.62,107.50,51.59,107.72,51.52,107.97,51.45,107.97,51.42,107.83,51.49,107.67,51.55,107.62,51.58,107.75,51.52,107.90,51.55,107.92,51.61,107.83,51.67,107.67
RZ_7487726_1863,0,7470,50,0,4,51.67,107.55,51.66,107.58,51.67,107.60,51.66,107.62,51.64,107.67,51.62,107.70,51.62,107.70,51.62,107.72,51.65,107.75,51.66,107.78,51.67,108.03,51.66,108.25,51.67,108.47,51.69,108.47,51.66,108.45,51.64,108.45,51.62,108.45,51.61,108.45,51.60,108.50,51.58,108.58,51.60,108.47,51.59,108.30,51.56,108.10,51.52,108.08,51.52,108.22,51.59,108.38,51.64,108.60,51.62,108.65,51.59,108.75,51.58,108.80,51.66,108.72,51.74,108.60,51.77,108.40,51.74,108.33,51.77,108.25,51.81,108.22,51.80,108.25,51.71,108.33,51.62,108.35,51.61,108.30,51.62,108.25,51.65,108.33,51.66,108.40,51.65,108.53,51.66,108.53,51.66,108.55,51.66,108.40,51.65,108.28,51.62,108.20,51.66,108.28
RZ_7487726_1864,0,7470,50,0,4,51.70,108.33,51.75,108.35,51.74,108.38,51.73,108.40,51.73,108.38,51.73,108.35,51.71,108.35,51.69,108.35,51.66,108.40,51.67,108.45,51.69,108.47,51.61,108.45,51.54,108.42,51.55,108.40,51.65,108.42,51.74,108.45,51.74,108.47,51.71,108.50,51.67,108.50,51.64,108.50,51.65,108.47,51.69,108.42,51.73,108.38,51.71,108.42,51.67,108.53,51.64,108.65,51.61,108.70,51.67,108.72,51.76,108.72,51.84,108.70,51.88,108.65,51.86,108.70,51.85,108.80,51.84,108.90,51.76,108.88,51.70,108.83,51.67,108.78,51.73,108.75,51.77,108.67,51.77,108.80,51.76,108.97,51.75,109.15,51.76,109.10,51.73,109.08,51.70,109.10,51.67,109.10,51.70,109.05,51.73,109.03,51.75,109.00,51.76,109.00
RZ_7487726_1865,0,7470,50,0,4,51.74,109.05,51.73,109.15,51.70,109.33,51.70,109.42,51.73,109.30,51.74,109.10,51.74,108.90,51.71,108.95,51.73,109.05,51.74,109.10,51.70,109.12,51.66,109.10,51.71,109.12,51.81,109.15,51.94,109.12,51.95,109.08,51.95,109.00,51.91,108.95,51.86,108.95,51.85,108.95,51.86,108.97,51.86,109.15,51.86,109.28,51.85,109.30,51.84,109.20,51.81,109.12,51.80,109.10,51.83,109.12,51.86,109.15,51.92,109.03,51.94,108.85,51.92,108.75,51.90,108.88,51.83,109.05,51.79,109.12,51.74,109.17,51.74,109.15,51.81,109.08,51.90,109.03,51.88,108.90,51.76,108.83,51.71,108.80,51.76,108.90,51.81,109.05,51.80,109.15,51.77,109.22,51.73,109.35,51.67,109.45,51.69,109.53,51.75,109.47
RZ_7487726_1866,0,7470,50,0,4,51.80,109.50,51.80,109.58,51.81,109.50,51.81,109.35,51.77,109.20,51.74,109.15,51.70,109.15,51.69,109.12,51.67,109.12,51.64,109.28,51.61,109.42,51.62,109.55,51.64,109.50,51.66,109.47,51.70,109.45,51.77,109.45,51.80,109.45,51.79,109.42,51.79,109.38,51.77,109.38,51.74,109.40,51.71,109.47,51.74,109.50,51.76,109.55,51.73,109.55,51.67,109.42,51.61,109.30,51.59,109.20,51.56,109.25,51.54,109.35,51.54,109.47,51.55,109.62,51.56,109.47,51.65,109.25,51.77,109.20,51.99,109.35,52.12,109.53,52.39,109.53,52.64,109.50,52.94,109.50,53.14,109.50,53.41,109.40,53.69,109.28,53.92,109.35,54.12,109.50,54.30,109.67,54.48,109.70,54.51,109.80,54.62,109.88,54.73,109.97
RZ_7487726_1867,0,7470,50,0,4,54.89,110.03,55.19,110.05,55.52,110.00,55.85,109.90,56.08,109.83,56.31,109.83,56.66,109.85,57.00,109.80,57.27,109.72,57.55,109.65,57.70,109.65,57.84,109.67,57.85,109.67,57.88,109.70,57.88,109.72,57.85,109.80,57.80,109.85,57.76,109.78,57.67,109.65,57.58,109.50,57.44,109.62,57.36,109.75,57.24,109.75,57.14,109.62,57.06,109.42,57.06,109.40,57.06,109.40,57.01,109.45,56.95,109.47,56.89,109.47,56.88,109.45,56.79,109.60,56.69,109.78,56.66,109.88,56.71,109.85,56.75,109.78,56.75,109.75,56.75,109.88,56.74,110.03,56.74,110.17,56.73,110.25,56.61,110.30,56.52,110.33,56.50,110.25,56.55,110.17,56.59,110.17,56.54,110.10,56.51,110.05,56.50,109.90,56.44,109.80
RZ_7487726_1868,0,7470,50,0,4,56.35,110.00,56.29,110.25,56.29,110.47,56.30,110.42,56.27,110.30,56.26,110.22,56.25,110.15,56.23,110.15,56.20,110.10,56.19,110.05,56.25,110.03,56.30,110.08,56.36,110.15,56.29,110.22,56.26,110.28,56.23,110.25,56.26,110.22,56.21,110.22,56.19,110.25,56.17,110.30,56.17,110.28,56.19,110.17,56.19,110.08,56.20,110.05,56.21,110.08,56.17,110.12,56.11,110.15,56.05,110.15,56.08,110.22,56.10,110.25,56.14,110.25,56.15,110.20,56.08,110.20,56.00,110.20,55.92,110.12,55.95,110.05,56.01,109.97,56.08,109.97,56.14,110.05,56.12,110.12,56.12,110.17,56.11,110.17,56.11,110.17,56.12,110.15,56.15,110.08,56.17,109.88,56.16,109.67,56.11,109.50,56.06,109.55,56.01,109.60
RZ_7487726_1869,0,7470,50,0,4,56.00,109.62,56.01,109.80,56.01,109.95,56.00,110.10,55.98,110.15,55.95,110.20,55.94,110.20,55.94,110.15,55.95,110.08,55.96,110.08,55.98,110.05,55.98,110.05,55.98,110.08,55.98,110.10,55.99,110.12,55.99,110.10,56.00,110.10,55.99,109.97,55.98,109.83,55.95,109.83,55.95,109.97,55.95,110.08,55.95,110.05,55.94,110.00,55.94,110.08,55.92,110.15,55.92,110.20,55.94,110.12,55.90,110.00,55.88,109.83,55.85,109.67,55.88,109.55,55.88,109.53,55.94,109.55,56.00,109.62,56.05,109.75,56.05,109.85,56.04,109.90,56.08,110.00,56.10,110.15,56.12,110.30,56.11,110.20,56.10,110.08,56.05,109.97,55.99,110.03,55.94,110.00,55.95,109.95,55.95,109.83,55.94,109.78,55.92,109.78
RZ_7487726_1870,0,7470,50,0,4,55.94,109.83,55.95,109.88,55.96,109.88,55.98,109.90,55.95,109.92,55.92,109.88,55.91,109.85,55.84,109.80,55.77,109.75,55.80,109.70,55.90,109.62,55.99,109.62,55.96,109.72,55.91,109.83,55.86,109.97,55.84,110.03,55.86,110.08,55.89,110.08,55.92,110.05,55.94,110.03,55.96,110.00,55.86,109.97,55.76,109.97,55.73,109.90,55.77,109.85,55.83,109.65,55.86,109.55,55.89,109.55,55.91,109.65,55.91,109.72,55.91,109.70,55.91,109.75,55.92,109.78,55.91,109.85,55.86,109.95,55.80,110.10,55.74,110.17,55.74,110.25,55.73,110.28,55.69,110.10,55.65,109.92,55.61,109.88,55.61,110.03,55.60,110.15,55.61,110.05,55.69,109.95,55.75,109.83,55.80,109.95,55.83,110.05,55.88,110.17
RZ_7487726_1871,0,7470,50,0,4,55.95,110.17,55.95,110.17,55.90,110.22,55.84,110.28,55.77,110.20,55.76,110.05,55.71,109.78,55.44,109.72,55.12,109.67,54.76,109.53,54.39,109.33,54.08,109.25,53.55,109.40,53.17,109.55,52.61,109.58,52.21,109.60,51.85,109.60,51.42,109.65,51.08,109.72,50.61,109.80,50.31,109.85,50.06,109.88,49.98,109.90,50.01,109.83,50.04,109.75,50.04,109.67,50.02,109.70,50.01,109.70,50.01,109.70,50.08,109.67,50.14,109.58,50.19,109.50,50.19,109.45,50.17,109.62,50.16,109.78,50.17,109.90,50.19,109.88,50.20,109.88,50.20,109.85,50.19,109.78,50.16,109.65,50.14,109.50,50.02,109.35,49.92,109.35,49.83,109.40,49.79,109.45,49.88,109.42,49.99,109.40,50.11,109.53,50.14,109.62
RZ_7487726_1872,0,7470,50,0,4,50.16,109.75,50.16,109.75,50.16,109.72,50.16,109.70,50.14,109.65,50.12,109.60,50.12,109.35,50.05,109.12,49.96,108.95,49.89,108.95,49.92,109.17,49.95,109.38,49.96,109.47,49.98,109.30,50.00,109.10,50.04,109.20,50.08,109.40,50.08,109.60,50.05,109.58,49.99,109.55,49.92,109.47,49.84,109.35,49.80,109.30,49.80,109.28,49.85,109.33,49.92,109.30,49.95,109.38,49.98,109.42,49.98,109.47,49.98,109.47,49.96,109.55,49.95,109.62,49.94,109.62,49.94,109.45,50.01,109.17,50.10,108.97,50.19,109.00,50.20,109.15,50.21,109.28,50.23,109.22,50.24,109.38,50.25,109.50,50.19,109.38,50.11,109.10,50.06,108.67,50.09,108.50,50.11,108.33,50.15,108.33,50.17,108.83,50.21,109.33
RZ_7487726_1873,0,7470,50,0,4,50.23,109.80,50.24,109.70,50.25,109.62,50.25,109.55,50.26,109.50,50.27,109.45,50.21,109.20,50.12,108.97,50.09,108.88,50.12,108.97,50.16,109.08,50.17,109.03,50.20,108.97,50.16,109.00,50.11,109.05,50.10,109.15,50.14,109.08,50.20,109.03,50.23,108.95,50.27,108.95,50.30,108.95,50.35,108.85,50.25,108.72,50.15,108.62,50.12,108.67,50.23,108.72,50.31,108.80,50.27,108.80,50.26,108.80,50.24,109.10,50.24,109.40,50.23,109.45,50.26,109.30,50.29,109.17,50.30,109.12,50.29,108.97,50.27,108.83,50.24,108.85,50.20,108.83,50.17,108.88,50.20,109.00,50.23,109.17,50.24,109.20,50.24,109.15,50.25,109.12,50.27,109.00,50.31,108.85,50.33,108.70,50.33,108.67,50.31,108.67
RZ_7487726_1874,0,7470,50,0,4,50.34,108.67,50.36,108.67,50.39,108.70,50.38,108.75,50.36,108.78,50.36,108.75,50.34,108.72,50.31,108.65,50.26,108.62,50.25,108.67,50.33,108.83,50.41,108.88,50.51,108.90,50.54,108.80,50.55,108.75,50.54,108.70,50.48,108.65,50.39,108.78,50.33,108.92,50.35,109.03,50.38,108.97,50.39,108.90,50.42,108.88,50.46,108.83,50.51,108.78,50.42,108.72,50.38,108.70,50.31,108.65,50.35,108.58,50.36,108.58,50.38,108.65,50.38,108.70,50.27,108.67,50.17,108.65,50.09,108.62,50.14,108.67,50.26,108.67,50.36,108.67,50.44,108.65,50.45,108.58,50.31,108.55,50.17,108.55,50.24,108.60,50.44,108.65,50.60,108.62,50.49,108.55,50.36,108.50,50.26,108.53,50.25,108.62,50.27,108.67
RZ_7487726_1875,0,7470,50,0,0,50.33,108.67,50.38,108.67,50.41,108.67,50.45,108.83,50.49,108.95,50.52,108.92,50.56,108.85,50.59,108.75,50.48,108.72,50.34,108.60,50.21,108.45,50.21,108.47,50.29,108.55,50.39,108.75,50.49,108.90,50.52,108.92,50.54,108.85,50.54,108.72,50.51,108.70,50.49,108.67,50.49,108.75,50.49,108.83,50.50,108.90,50.50,108.92,50.52,108.67,50.52,108.45,50.54,108.22,50.52,108.38,50.51,108.50,50.49,108.53,50.46,108.50,50.38,108.50,50.33,108.30,50.29,108.03,50.36,108.03,50.45,108.28,50.52,108.55,50.58,108.53,50.59,108.50,50.49,108.50,50.38,108.53,50.35,108.55,50.41,108.58,50.46,108.60,50.45,108.62,50.44,108.50,50.36,108.20,50.30,107.90,50.25,107.72,50.27,107.67
RZ_7487726_1876,0,7470,50,0,0,50.29,107.67,50.30,107.72,50.31,107.75,50.33,107.72,50.39,107.67,50.41,107.92,50.44,108.17,50.44,108.38,50.49,108.40,50.54,108.42,50.54,108.53,50.45,108.53,50.36,108.58,50.24,108.60,50.21,108.30,50.20,108.00,50.24,107.70,50.42,107.78,50.60,107.90,50.60,108.05,50.46,108.12,50.33,108.15,50.30,108.20,50.30,108.28,50.34,108.30,50.34,108.12,50.33,107.97,50.34,107.88,50.36,107.97,50.38,108.00,50.39,107.70,50.40,107.40,50.40,107.10,50.35,107.10,50.29,107.10,50.24,107.33,50.20,107.55,50.25,107.78,50.36,107.72,50.46,107.67,50.46,107.62,50.50,107.58,50.54,107.50,50.58,107.38,50.56,107.33,50.55,107.30,50.51,107.33,50.46,107.35,50.38,107.35,50.27,107.28
RZ_7487726_1877,0,7470,50,0,0,50.19,107.22,50.26,107.10,50.36,107.03,50.44,106.92,50.40,106.92,50.36,107.15,50.35,107.47,50.33,107.78,50.30,107.85,50.26,107.85,50.25,107.85,50.27,107.80,50.34,107.75,50.41,107.75,50.44,107.85,50.40,107.97,50.36,108.12,50.30,108.22,50.29,107.83,50.27,107.35,50.30,107.10,50.30,107.35,50.30,107.53,50.30,107.47,50.27,107.40,50.24,107.40,50.35,107.45,50.46,107.58,50.56,107.65,50.56,107.67,50.56,107.88,50.59,108.08,50.56,108.15,50.51,107.97,50.45,107.78,50.41,107.72,50.41,107.72,50.39,108.05,50.38,108.40,50.39,108.30,50.42,107.88,50.48,107.50,50.51,107.62,50.50,107.75,50.45,107.75,50.39,107.80,50.40,108.00,50.45,108.25,50.50,108.35,50.45,108.30
RZ_7487726_1878,0,7470,51,0,0,50.40,108.17,50.36,108.08,50.39,108.00,50.42,107.78,50.45,107.55,50.48,107.30,50.48,107.30,50.49,107.65,50.50,108.05,50.52,108.33,50.58,108.20,50.61,108.10,50.62,108.12,50.62,108.15,50.62,108.25,50.62,108.38,50.62,108.53,50.64,108.40,50.62,108.20,50.65,108.03,50.65,108.00,50.66,108.00,50.62,108.03,50.60,108.08,50.60,108.22,50.61,108.30,50.65,108.35,50.67,108.25,50.60,108.17,50.51,108.17,50.36,108.20,50.30,108.22,50.25,108.10,50.40,108.00,50.55,107.97,50.71,108.00,50.74,108.05,50.75,108.15,50.71,108.22,50.64,108.30,50.59,108.17,50.51,108.03,50.50,107.83,50.46,107.78,50.52,107.75,50.59,107.78,50.67,107.80,50.71,107.75,50.70,107.70,50.65,107.65,50.60,107.75
RZ_7487726_1879,0,7470,50,0,0,50.58,107.85,50.55,108.10,50.54,108.20,50.55,108.28,50.60,108.03,50.62,107.80,50.58,107.55,50.52,107.45,50.48,107.58,50.51,107.78,50.61,108.05,50.73,108.10,50.81,108.12,50.83,108.03,50.81,107.97,50.84,107.97,50.85,108.00,50.85,108.00,50.81,108.00,50.80,107.97,50.84,107.92,50.86,107.88,50.85,107.83,50.83,107.80,50.81,107.78,50.86,107.67,50.94,107.55,50.95,107.40,50.90,107.28,50.83,107.20,50.80,106.88,50.77,106.53,50.76,106.20,50.88,106.15,51.01,105.75,51.09,105.38,51.06,105.00,51.11,104.72,51.21,104.38,51.33,104.03,51.38,103.20,51.44,102.38,51.60,101.47,51.71,101.25,51.94,101.17,52.06,101.30,52.16,102.55,52.19,104.62,52.16,107.20,52.09,110.25
RZ_7487726_1880,0,7470,50,0,0,52.09,113.90,52.21,117.92,52.56,122.05,52.71,126.00,52.64,130.90,52.26,136.50,51.86,142.78,51.69,149.00,51.51,155.15,51.45,161.22,51.11,168.07,50.91,175.05,50.86,182.07,50.76,189.57,50.50,197.20,50.33,205.25,50.14,213.35,49.91,221.97,48.98,231.53,47.99,240.32,46.95,249.60,46.11,258.65,45.36,267.77,44.98,276.73,44.69,285.48,44.59,291.80,44.42,294.73,44.42,294.73
RZ_7487726_1881,0,7470,50,0,0,null
RZ_7487726_1882,0,7470,50,0,0,null
RZ_7487726_1883,0,7470,50,0,0,38.77,356.68,38.77,356.68,38.89,355.77,39.12,353.43,39.45,349.30,39.67,345.23,39.89,341.18
RZ_7487726_1884,0,7470,50,0,0,40.33,338.25,40.88,334.55,41.41,330.95,41.74,327.00,42.08,323.00,42.39,319.45,42.66,315.95,42.91,312.62,43.17,308.98,43.67,304.25,44.27,300.10,45.00,295.70,45.39,292.20,45.66,288.57,46.09,286.12,46.69,283.18,47.59,279.88,48.20,275.82,48.83,272.30,49.20,269.23,49.55,266.05,49.80,263.48,50.01,260.88,50.20,258.90,50.60,256.00,50.85,252.82,51.08,250.20,51.17,247.38,51.25,245.35,51.36,242.30,51.46,240.18,51.70,237.78,51.89,235.38,51.94,233.15,51.98,231.20,52.08,229.53,52.23,227.25,52.35,225.20,52.44,223.32,52.58,221.68,52.70,219.88,52.96,217.85,53.30,215.93,53.61,214.22,53.98,212.55,54.24,210.97,54.52,209.38,54.67,207.93,54.54,206.50,54.35,204.95
RZ_7487726_1885,0,7470,51,0,0,54.19,203.30,54.27,201.62,54.40,199.97,54.52,198.60,54.65,197.12,54.65,195.55,54.60,194.12,54.80,192.88,55.14,190.97,55.45,189.35,55.54,187.62,55.52,186.82,55.49,185.65,55.42,184.82,55.49,183.12,55.55,181.88,55.64,180.32,55.69,179.22,55.75,177.75,55.76,176.82,55.77,175.62,55.77,174.55,55.77,173.40,55.77,172.53,55.94,171.03,56.11,169.62,56.30,168.07,56.58,167.07,56.85,165.85,57.02,165.18,57.02,164.07,56.99,163.22,56.90,162.10,56.79,161.70,56.74,160.47,56.86,159.32,57.01,157.68,57.10,156.88,57.19,156.10,57.30,155.28,57.42,154.30,57.30,153.35,57.12,152.82,56.94,151.90,56.98,150.93,57.11,150.00,57.25,149.47,57.33,149.25,57.33,148.50,57.38,147.62,57.48,146.72
RZ_7487726_1886,0,7470,50,0,0,57.34,146.40,57.16,146.05,57.23,145.60,57.49,145.07,57.69,144.28,57.65,143.60,57.65,142.30,57.70,141.60,57.65,140.70,57.56,140.30,57.46,139.90,57.44,139.72,57.39,139.75,57.38,139.68,57.34,139.28,57.30,138.90,57.35,138.00,57.50,137.40,57.66,136.72,57.69,136.43,57.65,136.07,57.60,135.80,57.50,135.68,57.40,135.55,57.29,135.38,57.23,134.68,57.19,134.03,57.15,133.45,57.15,133.32,57.21,132.93,57.27,132.53,57.35,132.12,57.40,131.60,57.42,131.07,57.44,130.57,57.44,130.50,57.48,130.38,57.50,130.35,57.41,130.15,57.29,129.90,57.30,129.60,57.42,129.38,57.56,129.00,57.56,128.70,57.38,128.45,57.25,128.45,57.14,128.28,57.20,128.10,57.15,127.88,57.09,127.65
RZ_7487726_1887,0,7470,51,0,0,57.00,127.42,57.02,127.20,57.06,127.10,57.02,126.92,56.98,126.28,56.89,125.72,56.85,125.55,56.83,125.85,56.88,125.83,56.94,125.47,56.96,125.12,56.92,125.08,56.89,125.08,56.84,125.10,56.77,125.10,56.74,124.85,56.73,124.60,56.75,124.35,56.76,124.22,56.83,124.03,56.88,123.72,56.92,123.55,56.92,123.47,56.92,123.47,56.92,123.42,56.96,123.28,56.99,123.15,56.95,123.08,56.90,123.10,56.84,123.15,56.81,123.17,56.90,123.12,57.00,123.00,57.19,122.40,57.27,121.90,57.25,121.75,57.15,122.08,57.10,122.38,57.17,122.12,57.19,121.90,57.06,121.67,56.91,121.67,56.84,121.65,56.79,121.67,56.76,121.70,56.69,121.67,56.64,121.62,56.67,121.62,56.76,121.65,56.84,121.67,56.89,121.55
RZ_7487726_1888,0,7470,51,0,0,56.94,121.28,56.98,121.00,56.95,120.85,56.89,121.00,56.85,121.15,56.80,121.22,56.79,121.03,56.75,120.90,56.74,120.90,56.77,121.00,56.83,121.10,56.89,121.17,56.89,120.92,56.92,120.62,56.95,120.33,56.91,120.35,56.86,120.38,56.80,120.30,56.84,120.22,56.89,120.12,56.85,120.10,56.77,120.10,56.76,120.17,56.81,120.28,56.84,120.42,56.83,120.47,56.81,120.53,56.70,120.55,56.59,120.65,56.48,120.67,56.49,120.58,56.52,120.45,56.58,120.38,56.64,120.30,56.66,120.28,56.64,120.45,56.66,120.47,56.71,120.45,56.77,120.22,56.79,120.30,56.75,120.42,56.67,120.33,56.62,120.10,56.59,120.25,56.58,120.65,56.64,120.65,56.70,120.25,56.65,119.88,56.54,119.95,56.48,120.05,56.52,120.10
RZ_7487726_1889,0,7470,50,0,0,56.56,120.12,56.54,120.12,56.52,120.12,56.55,120.08,56.55,119.95,56.52,119.85,56.49,119.67,56.49,119.60,56.42,119.78,56.38,120.05,56.42,120.30,56.52,120.28,56.61,120.28,56.60,120.25,56.60,120.22,56.60,120.17,56.61,120.12,56.59,120.10,56.55,120.12,56.59,120.15,56.65,120.17,56.70,120.22,56.70,120.25,56.60,120.20,56.51,120.12,56.40,120.10,56.38,120.17,56.35,120.22,56.35,120.05,56.35,119.85,56.36,119.72,56.40,119.80,56.41,119.95,56.41,120.08,56.39,120.15,56.42,120.15,56.48,120.22,56.58,120.28,56.61,120.45,56.51,120.67,56.35,120.90,56.21,120.78,56.25,120.42,56.31,120.10,56.30,120.05,56.24,120.05,56.14,119.97,56.08,120.03,56.05,120.15,56.04,120.28
RZ_7487726_1890,0,7470,50,0,0,56.12,120.22,56.21,120.22,56.21,120.25,56.09,120.30,55.99,120.15,56.08,120.00,56.21,119.85,56.34,119.83,56.31,119.90,56.26,120.03,56.14,120.15,56.05,120.22,56.09,120.30,56.20,120.40,56.25,120.53,56.20,120.45,56.15,120.40,56.15,120.40,56.14,120.45,56.15,120.50,56.15,120.72,56.12,120.95,56.05,121.10,56.00,121.05,55.92,120.97,55.88,120.60,55.83,120.22,55.81,120.42,55.80,121.03,55.80,121.45,55.81,121.30,55.85,121.15,55.89,120.90,55.88,120.70,55.81,120.72,55.80,120.97,55.85,121.33,55.90,121.42,55.88,121.55,55.83,121.55,55.79,121.58,55.69,121.60,55.61,121.65,55.55,121.72,55.55,121.78,55.58,121.83,55.60,122.10,55.60,122.38,55.64,122.35,55.67,121.97
RZ_7487726_1891,0,7470,50,0,0,55.71,121.60,55.71,121.45,55.67,121.42,55.62,121.58,55.58,122.05,55.56,122.50,55.55,122.78,55.55,122.58,55.58,122.38,55.61,122.20,55.55,122.47,55.46,122.85,55.38,123.22,55.36,123.42,55.36,123.55,55.34,123.67,55.35,123.30,55.36,122.90,55.41,122.58,55.44,122.62,55.46,122.78,55.48,122.88,55.49,122.95,55.50,122.90,55.52,122.83,55.52,123.17,55.49,123.60,55.42,123.97,55.33,123.85,55.25,123.88,55.19,123.95,55.17,124.08,55.20,123.80,55.24,123.53,55.26,123.45,55.27,123.67,55.24,123.88,55.20,123.72,55.15,123.58,55.15,123.30,55.25,123.20,55.36,123.15,55.33,123.67,55.19,124.15,55.05,124.58,55.04,124.53,55.02,124.55,55.01,124.60,55.00,124.65,55.00,124.62
RZ_7487726_1892,0,7470,50,0,0,55.00,124.58,55.00,124.53,55.01,124.50,55.04,124.50,55.05,124.53,55.05,124.53,55.05,124.47,55.06,124.42,55.08,124.30,55.02,124.25,54.94,124.47,54.85,124.75,54.83,125.15,54.83,125.25,54.89,125.33,54.95,125.28,55.02,125.22,55.05,125.20,55.08,125.08,55.06,124.92,55.06,124.62,55.04,124.47,55.01,124.30,55.01,124.25,55.02,124.62,55.04,125.05,55.04,125.45,55.04,125.42,55.06,125.38,55.11,125.35,55.16,125.33,55.19,125.30,55.19,125.25,55.12,125.20,55.06,125.20,55.02,125.22,55.04,125.30,55.00,125.33,54.94,125.38,54.88,125.28,54.89,125.08,54.91,124.85,54.92,124.83,54.92,124.92,54.98,125.10,55.02,125.22,55.08,125.28,55.06,125.28,55.04,125.28,55.02,125.30
RZ_7487726_1893,0,7470,50,0,0,55.00,125.33,55.00,125.45,54.95,125.55,54.91,125.65,54.91,125.72,54.92,125.80,54.92,125.75,54.95,125.67,55.00,125.62,55.02,125.83,54.99,126.00,54.94,126.25,54.95,126.35,55.00,126.42,55.05,126.42,55.08,126.30,55.06,126.22,55.06,126.12,55.04,126.15,55.00,126.10,54.96,126.05,54.99,126.00,55.01,126.12,55.05,126.30,55.09,126.53,55.14,126.60,55.20,126.62,55.20,126.62,55.20,126.40,55.15,126.28,55.11,126.15,55.12,126.20,55.17,126.33,55.19,126.42,55.14,126.55,55.10,126.47,55.09,126.35,55.06,126.22,55.12,126.17,55.17,126.17,55.14,126.38,55.05,126.58,54.95,126.78,54.95,126.78,54.94,126.80,54.91,126.88,54.94,126.92,55.00,126.97,55.08,127.03,55.10,127.03
RZ_7487726_1894,0,7470,51,0,0,55.09,127.05,55.08,127.10,55.08,127.12,55.08,127.10,55.06,127.08,55.06,127.03,55.06,126.95,55.08,126.95,55.08,127.00,55.09,127.10,55.09,127.10,55.05,127.12,54.99,127.28,54.94,127.45,54.94,127.53,54.95,127.45,54.95,127.35,54.94,127.22,54.94,127.05,54.95,126.88,54.94,127.17,54.92,127.55,54.92,127.80,54.94,127.62,54.96,127.45,54.98,127.45,54.95,127.53,54.91,127.55,54.95,127.60,55.00,127.62,55.02,127.67,54.99,127.70,54.94,127.80,54.91,127.88,54.88,127.95,54.88,127.97,54.92,127.83,54.98,127.65,55.04,127.40,55.04,127.33,55.04,127.22,55.01,127.20,54.99,127.45,54.96,127.72,54.99,127.95,55.04,127.92,55.09,127.90,55.05,127.90,55.01,127.90,55.02,127.72,55.08,127.53
RZ_7487726_1895,0,7470,50,0,0,55.12,127.40,55.11,127.47,55.11,127.55,55.10,127.62,55.06,127.90,55.02,128.18,55.00,128.38,55.00,128.40,54.96,128.40,54.95,128.40,54.95,128.30,54.98,128.20,54.96,128.10,54.95,128.25,54.96,128.30,54.99,128.40,55.00,128.35,54.96,128.43,54.94,128.50,54.94,128.60,54.95,128.68,55.00,128.75,55.04,128.80,55.01,128.78,54.98,128.70,54.96,128.72,54.99,128.78,55.00,128.82,55.01,128.80,55.02,128.78,55.01,128.85,55.04,128.93,55.05,128.97,55.08,128.95,55.10,128.82,55.05,128.70,55.02,128.43,54.98,128.32,54.99,128.30,54.95,128.55,54.92,128.75,54.89,128.90,54.90,128.93,54.90,128.93,54.89,128.97,54.90,129.00,54.90,129.00,54.89,129.00,54.88,128.90,54.88,128.80
RZ_7487726_1896,0,7470,49,0,0,54.89,128.75,54.88,128.80,54.84,128.85,54.84,128.97,54.86,129.10,54.89,129.12,54.92,129.00,54.95,128.90,54.95,128.97,54.92,129.03,54.90,129.05,54.89,129.05,54.89,129.07,54.88,129.12,54.88,129.15,54.84,129.18,54.80,129.18,54.77,129.18,54.77,129.20,54.76,129.28,54.76,129.38,54.75,129.53,54.75,129.57,54.76,129.60,54.79,129.57,54.79,129.62,54.79,129.65,54.80,129.70,54.83,129.70,54.84,129.68,54.86,129.68,54.86,129.62,54.88,129.62,54.88,129.68,54.88,129.78,54.88,129.82,54.89,129.82,54.91,129.57,54.96,129.32,54.99,129.18,55.00,129.22,54.96,129.30,54.94,129.28,54.91,129.28,54.89,129.35,54.88,129.43,54.84,129.50,54.80,129.57,54.73,129.65
RZ_7487726_1897,0,7470,50,0,0,54.70,129.70,54.70,129.65,54.73,129.60,54.75,129.55,54.76,129.65,54.77,129.80,54.79,129.70,54.79,129.45,54.79,129.22,54.79,129.22,54.80,129.30,54.84,129.35,54.86,129.38,54.91,129.38,54.95,129.40,54.94,129.40,54.90,129.47,54.86,129.55,54.79,129.65,54.70,129.65,54.71,129.60,54.79,129.57,54.79,129.60,54.71,129.68,54.65,129.72,54.66,129.70,54.69,129.62,54.71,129.53,54.74,129.47,54.76,129.45,54.75,129.50,54.75,129.53,54.73,129.55,54.70,129.45,54.67,129.32,54.66,129.40,54.64,129.60,54.65,129.80,54.65,129.80,54.66,129.68,54.67,129.53,54.67,129.40,54.66,129.38,54.64,129.45,54.64,129.50,54.64,129.55,54.65,129.55,54.66,129.50,54.66,129.35,54.65,129.22
RZ_7487726_1898,0,7470,50,0,0,54.61,129.20,54.60,129.30,54.62,129.40,54.71,129.45,54.81,129.22,54.89,128.95,54.90,128.82,54.88,129.20,54.84,129.55,54.80,129.82,54.79,129.88,54.80,129.93,54.83,129.80,54.83,129.62,54.83,129.47,54.83,129.45,54.83,129.50,54.84,129.47,54.86,129.32,54.94,129.15,54.98,129.20,54.98,129.43,54.92,129.68,54.83,129.62,54.75,129.47,54.69,129.30,54.66,129.30,54.62,129.28,54.60,129.25,54.66,129.25,54.73,129.47,54.73,129.65,54.65,129.82,54.66,129.75,54.75,129.70,54.85,129.53,54.83,129.38,54.79,129.38,54.75,129.53,54.75,129.68,54.79,129.68,54.83,129.75,54.79,129.90,54.71,130.05,54.66,129.93,54.66,129.70,54.75,129.50,54.83,129.50,54.91,129.53,54.91,129.53
RZ_7487726_1899,0,7470,50,0,0,54.91,129.55,54.91,129.72,54.91,129.82,54.91,129.85,54.95,129.57,54.99,129.40,54.96,129.28,54.91,129.30,54.89,129.35,54.92,129.40,54.94,129.53,54.92,129.65,54.90,129.75,54.91,129.75,54.91,129.78,54.91,129.82,54.88,129.95,54.85,130.05,54.85,129.88,54.88,129.62,54.89,129.50,54.88,129.72,54.86,129.97,54.85,130.07,54.86,129.85,54.89,129.57,54.90,129.45,54.90,129.60,54.89,129.78,54.88,129.78,54.84,129.78,54.83,129.82,54.77,129.85,54.74,129.95,54.69,129.97,54.67,130.00,54.67,129.97,54.71,129.97,54.75,129.97,54.76,129.97,54.77,129.95,54.84,129.95,54.91,129.97,54.98,129.97,54.96,130.05,54.95,130.12,54.94,130.15,54.91,130.10,54.86,129.95,54.84,129.88
RZ_7487726_1900,0,7470,50,0,0,54.83,129.80,54.84,130.03,54.84,130.28,54.85,130.50,54.77,130.50,54.69,130.47,54.64,130.45,54.67,130.35,54.71,130.25,54.76,130.15,54.81,130.00,54.89,129.85,54.92,129.70,54.92,129.70,54.84,129.70,54.76,129.60,54.74,129.50,54.75,129.55,54.75,129.85,54.73,130.18,54.76,130.32,54.80,130.28,54.84,130.18,54.84,130.10,54.83,130.10,54.80,130.15,54.79,130.18,54.80,130.00,54.85,129.85,54.92,129.68,54.99,129.65,55.02,129.62,55.01,129.57,55.01,129.60,55.01,129.68,55.02,129.68,55.00,129.65,54.96,129.80,54.95,129.97,54.94,130.18,54.94,130.15,54.86,130.05,54.80,129.97,54.76,129.85,54.79,129.82,54.81,129.80,54.89,129.78,54.95,129.85,54.96,129.95,54.91,130.05
RZ_7487726_1901,0,7470,50,0,0,54.91,130.18,54.95,130.28,54.94,130.40,54.90,130.43,54.86,130.45,54.86,130.47,54.92,130.25,54.99,130.03,55.01,129.90,55.02,129.93,55.02,129.97,55.02,129.93,54.98,129.93,54.92,129.95,54.92,130.00,54.91,130.07,54.92,130.12,54.95,130.22,54.96,130.30,54.96,130.45,54.96,130.50,54.96,130.40,54.95,130.25,54.94,130.10,54.92,130.10,54.92,130.18,54.91,130.22,54.86,130.40,54.81,130.53,54.85,130.43,54.94,130.22,55.06,130.00,55.09,130.00,55.06,129.95,55.01,129.93,54.98,130.00,54.99,130.15,54.99,130.15,54.96,130.05,54.96,130.00,54.95,130.05,54.94,130.05,54.92,129.95,54.91,129.75,54.91,129.62,54.95,129.55,54.99,129.60,55.04,129.65,55.05,129.78,55.08,129.90
RZ_7487726_1902,0,7470,51,0,0,55.11,130.00,55.11,129.95,55.12,129.93,55.14,129.93,55.08,129.97,55.01,130.00,54.94,130.03,54.91,130.03,54.88,130.00,54.86,129.95,54.85,129.90,54.84,129.90,54.88,129.93,54.95,130.00,55.02,130.07,55.05,130.15,55.05,130.15,55.08,130.15,55.12,130.15,55.17,130.20,55.17,130.25,55.12,130.32,55.09,130.32,55.08,130.20,55.05,130.03,55.04,129.88,55.11,129.88,55.20,129.82,55.31,129.80,55.33,129.88,55.36,130.00,55.40,130.10,55.42,129.93,55.50,129.75,55.58,129.50,55.64,129.32,55.62,128.82,55.64,127.72,55.65,126.58,55.71,125.35,55.79,124.08,55.91,121.95,56.00,120.15,56.08,118.80,56.01,118.03,55.92,117.17,55.84,116.33,55.84,115.88,55.79,114.85,55.70,113.97,55.64,112.60
RZ_7487726_1903,0,7470,50,0,0,55.70,111.22,55.76,109.72,55.81,108.10,55.66,106.95,55.54,105.65,55.31,104.60,55.24,103.78,55.15,102.72,55.01,101.97,54.91,100.80,54.79,99.95,54.83,98.83,54.85,98.03,54.96,97.10,55.14,96.20,55.34,95.45,55.45,94.78,55.56,94.15,55.69,93.28,55.80,92.65,55.92,91.85,56.00,91.15,56.10,90.10,56.14,89.58,56.15,89.20,56.10,89.22,55.99,89.22,55.95,88.65,55.96,88.08,56.05,87.50,56.09,87.53,56.12,87.45,56.12,87.38,56.11,87.28,56.09,87.25,56.06,87.25,56.06,87.20,56.06,87.12,56.05,87.25,56.01,87.42,55.94,87.58,55.89,87.58,55.85,87.58,55.84,87.60,55.85,87.60,55.86,87.60,55.89,87.60,55.91,87.75,55.91,87.90,55.91,88.05
RZ_7487726_1904,0,7470,49,0,0,55.91,88.08,55.92,88.08,55.94,88.10,55.95,88.10,55.94,88.22,55.92,88.33,55.91,88.55,55.92,88.65,55.92,88.75,55.84,88.78,55.71,88.80,55.59,88.83,55.60,88.83,55.64,89.00,55.67,89.22,55.69,89.42,55.70,89.35,55.69,89.30,55.67,89.53,55.65,89.80,55.64,90.05,55.65,90.00,55.65,90.20,55.64,90.42,55.64,90.53,55.65,90.40,55.67,90.30,55.69,90.35,55.69,90.47,55.65,90.55,55.62,90.60,55.61,90.60,55.58,90.60,55.51,90.60,55.46,90.58,55.42,90.55,55.41,90.65,55.36,90.80,55.34,90.97,55.31,91.00,55.33,90.85,55.33,90.67,55.31,90.83,55.40,91.12,55.50,91.45,55.59,91.45,55.55,91.50,55.51,91.55,55.46,91.55
RZ_7487726_1905,0,7470,50,0,0,55.44,91.50,55.40,91.45,55.41,91.38,55.42,91.33,55.41,91.28,55.39,91.33,55.33,91.38,55.30,91.45,55.30,91.42,55.33,91.42,55.35,91.45,55.39,91.50,55.42,91.53,55.46,91.53,55.49,91.53,55.50,91.60,55.51,91.65,55.52,91.65,55.55,91.65,55.56,91.60,55.59,91.60,55.55,91.70,55.51,91.95,55.48,92.20,55.46,92.30,55.52,92.25,55.59,92.20,55.65,92.08,55.66,91.97,55.67,91.92,55.61,91.97,55.54,92.00,55.48,91.97,55.50,91.92,55.51,92.03,55.55,92.10,55.59,92.17,55.62,92.15,55.60,92.10,55.56,92.08,55.55,92.03,55.54,91.97,55.54,91.90,55.54,91.85,55.56,91.83,55.59,91.78,55.61,91.78,55.61,91.80,55.55,91.80,55.49,91.80
RZ_7487726_1906,0,7470,753,0,0,55.41,91.88,55.40,91.97,55.35,92.08,55.30,92.05,55.29,92.05,55.31,92.05,55.33,92.05,55.35,92.15,55.42,92.25,55.51,92.35,55.54,92.17,55.48,92.00,55.41,91.83,55.42,91.88,55.48,91.95,55.45,92.08,55.38,92.25,55.30,92.40,55.31,92.30,55.36,92.10,55.41,91.95,55.45,92.03,55.42,92.08,55.41,92.20,55.39,92.33,55.41,92.25,55.42,92.08,55.41,91.90,55.41,91.97,55.42,92.08,55.46,92.12,55.48,92.15,55.44,92.17,55.39,92.20,55.35,92.22,55.36,92.22,55.36,92.20,55.35,92.10,55.33,92.03,55.35,92.00,55.40,91.97,55.45,91.95,55.45,91.92,55.45,91.90,55.45,91.95,55.44,92.03,55.36,92.10,55.29,92.10,55.21,92.12,55.20,92.20,55.31,92.28,55.42,92.35,55.48,92.42,55.41,92.47,55.35,92.45,55.34,92.45,55.34,92.30,55.34,92.15,55.33,92.05,55.34,92.08,55.36,91.97,55.41,91.85,55.44,91.72,55.48,91.75,55.46,91.90,55.46,92.03,55.45,92.12,55.45,92.08,55.45,92.03,55.44,92.05,55.44,92.05,55.42,92.12,55.34,92.20,55.24,92.30,55.16,92.42,55.21,92.38,55.27,92.35,55.31,92.30,55.33,92.25,55.33,92.17,55.33,92.08,55.36,92.05,55.40,92.10,55.44,92.17,55.45,92.25,55.45,92.20,55.42,92.12,55.39,92.03,55.30,92.03,55.23,92.00,55.16,91.95,55.17,91.90,55.19,91.90,55.20,91.95,55.20,91.97,55.24,92.00,55.27,92.03,55.27,92.05,55.24,91.95,55.19,91.83,55.17,91.70,55.17,91.70,55.21,91.70,55.24,91.67,55.24,91.67,55.21,91.67,55.19,91.67,55.12,91.67,55.06,91.65,54.99,91.80,55.00,91.90,55.08,92.03,55.21,92.00,55.35,91.88,55.50,91.75,55.62,91.35,55.91,90.97,56.16,90.55,56.67,90.20,56.99,89.88,57.50,89.22,57.84,88.42,58.20,87.45,58.49,86.53,58.80,85.33,59.08,84.35,59.19,83.53,59.27,83.22,59.41,82.45,59.58,81.65,59.64,81.00,59.73,80.83,59.75,80.83,59.79,80.12,59.79,79.35,59.80,78.53,59.77,77.97,59.74,77.30,59.70,76.60,59.75,75.97,59.79,75.53,59.84,74.83,59.85,74.22,59.91,73.60,59.95,72.95,60.10,72.42,60.24,71.97,60.34,71.67,60.31,71.35,60.33,70.80,60.33,70.42,60.31,70.17,60.26,70.15,60.23,70.15,60.26,69.97,60.30,69.78,60.26,69.60,60.17,69.35,60.09,69.05,60.09,68.75,60.10,68.62,60.12,68.50,60.15,68.38,60.14,68.30,60.09,68.22,60.05,68.12,60.04,68.08,60.04,68.10,60.05,68.15,60.04,68.05,60.00,67.92,59.96,67.78,59.96,67.75,59.88,67.72,59.79,67.70,59.69,67.67,59.67,67.67,59.71,67.72,59.77,67.62,59.81,67.50,59.77,67.47,59.73,67.60,59.70,67.72,59.69,67.75,59.62,67.80,59.58,67.62,59.50,67.45,59.50,67.30,59.50,67.35,59.52,67.45,59.55,67.60,59.52,67.75,59.50,67.85,59.46,67.95,59.45,67.97,59.41,68.03,59.38,68.00,59.41,67.92,59.48,67.85,59.54,67.78,59.52,67.75,59.50,67.72,59.48,67.72,59.46,67.72,59.48,67.70,59.46,67.78,59.44,67.92,59.40,68.08,59.40,68.33,59.40,68.47,59.41,68.65,59.46,68.70,59.50,68.70,59.49,68.60,59.42,68.45,59.38,68.40,59.41,68.45,59.44,68.55,59.45,68.62,59.42,68.65,59.42,68.60,59.41,68.53,59.39,68.50,59.38,68.47,59.38,68.47,59.38,68.65,59.36,68.80,59.35,68.90,59.34,68.83,59.30,68.75,59.27,68.75,59.30,68.70,59.36,68.67,59.41,68.65,59.44,68.75,59.42,68.85,59.41,68.92,59.42,68.95,59.44,69.03,59.42,69.08,59.35,69.10,59.29,69.03,59.29,68.97,59.34,68.95,59.42,68.92,59.46,68.92,59.49,68.90,59.46,68.90,59.41,68.90,59.38,69.12,59.34,69.33,59.33,69.55,59.31,69.58,59.31,69.45,59.33,69.28,59.34,69.15,59.34,69.15,59.30,69.15,59.27,69.12,59.26,69.03,59.27,68.97,59.29,69.00,59.33,69.08,59.36,69.10,59.31,69.05,59.25,69.00,59.15,68.97,59.12,69.03,59.06,69.05,59.04,69.03,59.05,69.03,59.12,69.03,59.20,69.00,59.26,68.95,59.29,68.90,59.29,68.88,59.27,69.05,59.29,69.20,59.31,69.33,59.27,69.30,59.20,69.28,59.10,69.28,59.08,69.22,59.04,69.28,59.05,69.30,59.08,69.33,59.12,69.28,59.11,69.20,59.11,69.15,59.11,69.15,59.14,69.20,59.14,69.25,59.15,69.25,59.19,69.20,59.23,69.15,59.25,69.10,59.26,69.10,59.24,69.08,59.19,69.08,59.11,69.08,59.08,69.12,59.02,69.15,59.00,69.15,58.99,69.12,58.98,69.05,58.96,68.97,58.94,68.85,59.09,68.80,59.23,68.85,59.29,68.92,59.19,69.03,59.10,69.03,59.10,69.00,59.08,69.00,59.05,69.00,59.02,69.10,59.08,69.22,59.14,69.33,59.20,69.30,59.14,69.17,59.09,69.08,59.06,68.92,59.08,68.88,59.11,68.83,59.14,68.83,59.15,69.05,59.19,69.25,59.20,69.40,59.26,69.38,59.29,69.38,59.25,69.42,59.16,69.53,59.08,69.58,59.08,69.65,59.08,69.65,59.06,69.65,59.04,69.67,59.04,69.42,59.06,69.17,59.11,69.00,59.12,69.17,59.11,69.33,59.11,69.40,59.09,69.40,59.08,69.40,59.06,69.40,59.04,69.40,59.01,69.35,59.00,69.28,59.02,69.22,59.04,69.25,59.04,69.28,59.04,69.28,59.01,69.30,58.98,69.30,58.95,69.40,58.92,69.47,58.91,69.53,58.95,69.55,58.99,69.55,59.01,69.55,58.94,69.42,58.86,69.28,58.85,69.25,58.89,69.30,58.94,69.30,58.96,69.25,58.96,69.22,58.94,69.20,58.91,69.17,58.91,69.15,58.91,69.28,58.94,69.40,58.98,69.60,59.00,69.67,59.04,69.67,59.06,69.65,59.06,69.60,59.02,69.55,58.99,69.47,58.94,69.30,58.89,69.17,58.83,69.08,58.83,69.08,58.83,69.25,58.84,69.42,58.84,69.50,58.83,69.38,58.81,69.25,58.80,69.25,58.79,69.25,58.77,69.25,58.76,69.20,58.75,69.12,58.79,69.05,58.81,69.03,58.83,69.20,58.80,69.35,58.76,69.40,58.73,69.30,58.71,69.30,58.71,69.38,58.74,69.47,58.74,69.47,58.74,69.45,58.77,69.45,58.80,69.45,58.85,69.38,58.88,69.30,58.83,69.25,58.76,69.28,58.70,69.28,58.71,69.25,58.74,69.20,58.75,69.28,58.73,69.35,58.70,69.42,58.67,69.50,58.69,69.55,58.67,69.58,58.65,69.55,58.61,69.47,58.59,69.38,58.55,69.25,58.54,69.20,58.51,69.20,58.51,69.17,58.50,69.17,58.49,69.20,58.50,69.25,58.59,69.25,58.69,69.20,58.76,69.10,58.77,69.08,58.70,69.08,58.61,69.08,58.52,69.10,58.54,69.17,58.58,69.28,58.62,69.35,58.66,69.40,58.67,69.42,58.71,69.28,58.76,69.12,58.76,69.03,58.70,69.05,58.65,69.08,58.66,69.10,58.67,69.17,58.74,69.22,58.90,69.30,59.04,69.45,59.25,69.60,59.61,69.70,60.11,69.88,60.60,70.25,61.26,70.90,62.04,71.40,62.91,71.78,63.52,72.10,64.22,72.53,64.97,72.85,65.95,73.28,66.92,73.83,68.00,74.38,69.10,74.80,70.22,75.20,71.29,75.75,72.24,76.12,73.22,76.25,74.09,76.20,74.78,76.10,75.40,76.10,76.06,76.22,76.60,76.45,77.04,76.65,77.24,76.80,77.55,76.83,77.75,77.00,77.95,77.30,78.24,77.58,78.42,77.90,78.75,78.08,78.88,78.33,79.14,78.35,79.40,78.35,79.67,78.30,79.83,78.28,80.04,78.28,80.22,78.30,80.36,78.40,80.30,78.58,80.20,78.72,80.12,78.75,80.08,78.65,80.11,78.53,80.12,78.67,80.08,78.85,80.00,79.05,79.92,79.08,79.91,79.10,79.90,79.08,79.89,79.00,79.89,78.95,79.86,78.90,79.81,78.88,79.75,78.85,79.66,78.85,79.60,78.92,79.53,79.05,79.49,79.17,79.46,79.17,79.46,79.08,79.46,79.00,79.42,79.00,79.36,78.92,79.30,78.83,79.28,78.75,79.28,78.70,79.29,78.67,79.29,78.65,79.29,78.70,79.30,78.72,79.24,78.75,79.16,78.78,79.10,78.78,79.11,78.62,79.15,78.45,79.16,78.30,79.17,78.30,79.17,78.38,79.09,78.45,78.97,78.50,78.86,78.53,78.84,78.53,78.89,78.53,78.95,78.53,79.01,78.55,79.01,78.55,79.00,78.55,78.94,78.55,78.89,78.55,78.84,78.58,78.84,78.60,78.84,78.62,78.85,78.60,78.80,78.60,78.75,78.50,78.72,78.42,78.74,78.35,78.71,78.40,78.69,78.40,78.67,78.40,78.67,78.47,78.67,78.53,78.67,78.38,78.66,78.20,78.69,78.08,78.72,78.17,78.75,78.28,78.75,78.33,78.76,78.25,78.80,78.12,78.81,78.08,78.78,78.22,78.74,78.38,78.70,78.40,78.75,78.38,78.80,78.30,78.84,78.25,78.83,78.25,78.80,78.30,78.78,78.35,78.81,78.55,78.85,78.75,78.76,78.97,78.65,79.03,78.59,78.75,78.64,78.42,78.69,78.08,78.67,78.10,78.67,78.12,78.69,78.12,78.71,78.10,78.76,78.30,78.81,78.53,78.86,78.75,78.89,78.78,78.88,78.80,78.78,78.83,78.70,78.67,78.65,78.55,78.66,78.40,78.67,78.40,78.66,78.33,78.65,78.25,78.62,78.22,78.64,78.22,78.74,78.20,78.86,78.12,78.92,78.05,78.89,78.00,78.83,78.00,78.78,77.97,78.74,78.05,78.67,78.08,78.64,78.10,78.66,78.05,78.74,78.08,78.81,78.25,78.81,78.42,78.81,78.42,78.79,78.25,78.79,78.08,78.79,78.25,78.80,78.35,78.80,78.45,78.81,78.40,78.80,78.40,78.79,78.47,78.78,78.55,78.79,78.50,78.74,78.38,78.69,78.25,78.72,78.30,78.79,78.38,78.85,78.42,78.84,78.40,78.83,78.30,78.83,78.17,78.83,78.12,78.88,78.08,78.92,78.05,78.96,78.03,78.96,77.97,78.95,78.10,78.90,78.25,78.86,78.40,78.85,78.38,78.85,78.35,78.91,78.33,78.99,78.33,79.04,78.33,79.03,78.35,78.97,78.40,78.95,78.45,78.95,78.47,78.97,78.47,78.91,78.58,78.84,78.67,78.76,78.80,78.80,78.78,78.83,78.72,78.86,78.65,78.89,78.65,78.92,78.65,78.95,78.65,78.97,78.67,78.99,78.70,79.00,78.72,79.00,78.55,79.01,78.38,78.96,78.33,78.91,78.42,78.86,78.50,78.89,78.58,78.90,78.67,78.91,78.78,78.91,78.78,78.85,78.75,78.79,78.70,78.78,78.67,78.81,78.67,78.85,78.67,78.94,78.72,79.19,78.75,79.72,78.83,80.34,78.83,81.16,78.83,81.99,79.15,83.06,79.45,84.05,79.75,85.21,80.08,86.29,80.45,87.46,80.80,88.61,80.92,89.59,81.17,90.42,81.67,91.10,82.05,91.84,82.33,92.60,82.55,93.33,83.15,94.05,83.70,94.61,84.08,95.19,84.17,95.72,84.30,96.28,84.42,96.75,84.70,97.33,84.88,97.76,85.00,98.10,84.90,98.40,85.28,98.65,85.67,98.88,86.03,98.90,85.97,98.92,86.10,98.95,86.33,98.96,86.58,98.96,86.85,98.96,87.10,98.97,87.20,99.00,87.12,99.01,87.28,98.92,87.55,98.84,87.65,98.80,87.45,98.86,87.28,98.90,87.25,98.88,87.22,98.76,87.22,98.67,87.22,98.59,87.33,98.58,87.47,98.55,87.65,98.55,87.90,98.55,88.08,98.46,88.15,98.39,88.10,98.28,87.90,98.22,87.72,98.19,87.58,98.15,87.58,98.12,87.60,98.10,87.58,98.11,87.55,98.12,87.50,98.14,87.50,98.16,87.45,98.19,87.38,98.16,87.33,98.10,87.33,98.00,87.38,97.96,87.40,97.94,87.50,97.96,87.60,97.90,87.70,97.83,87.70,97.74,87.58,97.72,87.50,97.75,87.42,97.79,87.45,97.83,87.50,97.81,87.50
RZ_7487726_1907,0,7470,49,0,0,97.80,87.60,97.78,87.72,97.72,87.65,97.67,87.45,97.64,87.25,97.60,87.33,97.58,87.47,97.55,87.65,97.54,87.78,97.54,87.83,97.56,87.67,97.59,87.47,97.58,87.28,97.53,87.28,97.50,87.17,97.51,87.08,97.53,87.08,97.54,87.20,97.54,87.35,97.54,87.38,97.56,87.38,97.56,87.40,97.61,87.42,97.64,87.45,97.61,87.42,97.55,87.33,97.50,87.28,97.51,87.28,97.51,87.35,97.53,87.38,97.51,87.45,97.50,87.47,97.47,87.50,97.41,87.50,97.35,87.45,97.39,87.40,97.49,87.33,97.58,87.33,97.51,87.40,97.45,87.45,97.41,87.45,97.42,87.50,97.47,87.58,97.50,87.65,97.53,87.65,97.53,87.65,97.53,87.65,97.53,87.70,97.53,87.72
RZ_7487726_1908,0,7470,50,0,0,97.54,87.67,97.54,87.55,97.56,87.42,97.56,87.47,97.55,87.50,97.54,87.53,97.54,87.55,97.55,87.35,97.31,87.17,96.89,87.12,95.97,87.45,95.31,88.05,94.41,88.78,93.83,89.45,93.00,89.92,92.30,90.75,91.39,91.60,90.26,92.40,88.94,92.88,87.53,94.15,86.09,95.38,84.59,96.88,82.85,97.90,81.08,99.45,79.21,100.58,77.39,101.95,75.55,102.75,73.61,104.15,71.76,104.97,69.78,106.25,67.83,107.72,66.05,109.60,64.40,111.03,62.98,111.97,61.51,112.70,60.16,113.40,58.83,114.15,57.64,114.90,56.62,115.72,55.74,116.22,54.92,116.90,54.01,117.65,53.30,118.58,52.54,119.05,52.01,119.80,51.38,120.72,50.85,121.65,50.42,122.12,49.99,122.40,49.71,122.67
RZ_7487726_1909,0,7470,50,0,0,49.39,122.90,49.29,122.88,49.23,122.88,49.20,122.90,49.29,122.70,49.39,122.47,49.59,122.20,49.73,121.90,49.92,121.58,50.02,121.28,50.12,121.25,50.16,121.25,50.17,121.30,50.24,121.38,50.31,121.47,50.39,121.58,50.39,121.62,50.35,121.65,50.30,121.65,50.23,121.85,50.23,122.05,50.23,122.20,50.20,122.15,50.15,122.08,50.20,122.10,50.34,122.15,50.48,122.17,50.55,122.17,50.60,122.28,50.66,122.35,50.70,122.25,50.70,122.08,50.70,121.83,50.66,121.75,50.65,121.67,50.74,121.80,50.84,121.92,50.95,121.97,50.95,121.92,50.94,121.88,50.94,121.85,50.94,121.80,50.96,121.75,50.99,121.67,50.99,121.60,50.96,121.58,50.92,121.58,50.90,121.55,50.90,121.47,50.91,121.42
RZ_7487726_1910,0,7470,50,0,0,50.94,121.40,50.95,121.40,50.95,121.40,50.92,121.38,50.95,121.25,51.02,121.10,51.08,121.10,51.09,121.25,51.08,121.40,51.08,121.45,51.05,121.47,51.01,121.40,50.96,121.28,50.96,121.12,50.99,121.10,51.02,121.10,51.05,121.12,51.06,121.15,51.09,121.25,51.12,121.33,51.17,121.33,51.23,121.25,51.25,121.25,51.29,121.25,51.33,121.22,51.35,121.28,51.31,121.33,51.29,121.22,51.29,121.12,51.29,121.00,51.30,120.92,51.31,120.80,51.33,120.70,51.34,120.72,51.35,120.72,51.38,120.72,51.34,120.88,51.29,121.03,51.33,120.95,51.41,120.72,51.49,120.58,51.45,120.60,51.41,120.62,51.39,120.50,51.39,120.42,51.39,120.33,51.41,120.33,51.45,120.42,51.48,120.50,51.50,120.60
RZ_7487726_1911,0,7470,50,0,0,51.56,120.60,51.60,120.58,51.61,120.55,51.60,120.55,51.61,120.45,51.62,120.38,51.61,120.47,51.60,120.67,51.59,120.78,51.59,120.72,51.59,120.67,51.61,120.75,51.65,120.80,51.70,120.65,51.74,120.45,51.75,120.38,51.77,120.50,51.79,120.62,51.81,120.60,51.84,120.53,51.83,120.42,51.81,120.38,51.79,120.40,51.80,120.42,51.83,120.38,51.86,120.30,51.89,120.25,51.89,120.28,51.88,120.25,51.89,120.22,51.90,120.20,51.88,120.17,51.86,120.15,51.86,120.10,51.89,120.08,51.90,120.08,51.90,120.15,51.94,120.25,51.98,120.35,52.02,120.28,52.05,120.12,52.11,119.97,52.14,120.10,52.11,120.28,51.98,120.45,51.86,120.45,51.81,120.40,51.86,120.33,51.91,120.28,51.92,120.33
RZ_7487726_1912,0,7470,50,0,0,51.94,120.40,51.95,120.53,51.95,120.58,51.95,120.58,51.95,120.50,51.95,120.45,52.00,120.47,52.06,120.40,52.10,120.28,52.10,120.15,52.10,120.12,52.10,120.10,52.10,120.10,52.10,120.10,52.09,120.05,52.10,120.00,52.11,120.12,52.12,120.30,52.11,120.47,52.11,120.47,52.11,120.47,52.11,120.50,52.11,120.53,52.12,120.53,52.14,120.50,52.11,120.47,52.09,120.50,52.05,120.53,52.05,120.58,52.08,120.53,52.11,120.50,52.15,120.45,52.20,120.45,52.26,120.45,52.31,120.42,52.31,120.47,52.31,120.53,52.30,120.50,52.29,120.40,52.24,120.25,52.16,120.22,52.05,120.20,51.85,120.20,51.44,120.22,50.89,120.22,50.35,120.20,49.85,120.17,49.27,120.15,48.59,120.10,47.90,119.97
RZ_7487726_1913,0,7470,51,0,0,47.36,119.88,46.77,119.78,46.33,119.75,45.80,119.72,45.46,119.65,45.17,119.65,44.99,119.62,44.95,119.60,44.96,119.47,44.98,119.38,45.01,119.33,44.98,119.30,44.99,118.90,44.99,118.53,45.00,118.22,44.98,118.28,44.96,118.22,44.90,118.12,44.88,117.75,44.85,117.45,44.79,117.22,44.67,117.08,44.55,116.95,44.50,116.83,44.50,116.83,44.48,116.80,44.45,116.90,44.44,116.97,44.46,117.12,44.48,117.22,44.50,117.30,44.49,117.28,44.49,117.22,44.49,117.15,44.50,117.05,44.54,116.97,44.62,116.92,44.71,116.90,44.79,116.88,44.79,116.83,44.80,116.78,44.80,116.83,44.77,116.85,44.74,116.88,44.71,116.88,44.69,116.88,44.76,116.88,44.84,116.85,44.89,116.85,44.85,116.92,44.85,117.05
RZ_7487726_1914,0,7470,50,0,0,44.88,117.03,44.91,116.92,44.91,116.88,44.91,117.00,44.91,117.12,44.90,117.15,44.89,117.12,44.90,117.08,44.96,117.00,45.02,116.95,45.00,116.97,44.94,117.05,44.89,117.10,44.94,117.05,44.99,116.88,45.06,116.83,45.09,116.83,45.06,116.97,45.04,117.05,44.99,117.05,44.98,117.10,44.94,117.12,44.91,117.10,44.92,117.05,45.01,117.08,45.10,117.12,45.14,117.17,45.15,117.15,45.15,117.15,45.14,117.12,45.14,117.12,45.12,117.05,45.11,116.97,45.09,117.12,45.06,117.33,45.04,117.50,45.05,117.42,45.05,117.35,45.04,117.30,45.02,117.25,45.09,117.17,45.17,117.22,45.25,117.28,45.24,117.33,45.20,117.28,45.17,117.28,45.17,117.25,45.20,117.20,45.17,117.25,45.08,117.40
RZ_7487726_1915,0,7470,50,0,0,44.98,117.62,44.88,117.72,44.88,117.72,44.98,117.65,45.08,117.55,45.16,117.55,45.14,117.53,45.15,117.50,45.16,117.58,45.17,117.70,45.15,117.75,45.15,117.70,45.14,117.67,45.16,117.70,45.20,117.58,45.23,117.42,45.17,117.40,45.11,117.60,45.09,117.83,45.04,117.95,45.00,117.92,45.01,117.88,45.06,117.83,45.10,117.83,45.10,117.90,45.10,117.95,45.10,118.00,45.10,118.00,45.09,118.03,45.06,118.03,45.04,118.03,45.01,118.00,45.02,117.97,45.04,117.97,45.05,118.03,45.06,118.12,45.08,118.20,45.08,118.25,45.01,118.25,44.95,118.30,44.92,118.33,44.96,118.33,45.01,118.30,45.00,118.45,44.98,118.60,44.96,118.60,44.96,118.45,44.98,118.35,44.99,118.47,44.99,118.65
RZ_7487726_1916,0,7470,50,0,0,45.00,118.75,45.00,118.75,44.98,118.72,44.92,118.67,44.88,118.60,44.86,118.55,44.86,118.75,44.86,118.90,44.81,119.05,44.79,118.97,44.75,118.95,44.77,119.00,44.81,119.00,44.84,118.95,44.83,118.88,44.80,118.92,44.79,119.05,44.75,119.17,44.74,119.15,44.71,119.15,44.70,119.12,44.70,119.12,44.73,119.12,44.75,119.12,44.77,119.12,44.79,119.12,44.79,119.12,44.80,119.12,44.81,119.03,44.81,118.95,44.80,118.90,44.77,118.95,44.73,119.15,44.70,119.38,44.70,119.60,44.73,119.70,44.76,119.62,44.75,119.55,44.75,119.47,44.71,119.47,44.69,119.50,44.65,119.53,44.65,119.60,44.58,119.65,44.49,119.70,44.42,119.72,44.44,119.72,44.44,119.72,44.44,119.72,44.42,119.72
RZ_7487726_1917,0,7470,50,0,0,44.44,119.72,44.44,119.72,44.42,119.70,44.41,119.65,44.39,119.60,44.44,119.60,44.49,119.55,44.55,119.47,44.51,119.42,44.48,119.40,44.42,119.42,44.42,119.58,44.42,119.72,44.46,119.70,44.49,119.53,44.46,119.53,44.41,119.72,44.36,119.92,44.38,119.92,44.39,119.88,44.39,119.83,44.39,119.70,44.36,119.62,44.30,119.53,44.26,119.47,44.23,119.60,44.23,119.75,44.21,119.92,44.21,120.00,44.21,120.17,44.21,120.33,44.21,120.38,44.27,120.45,44.40,120.60,44.62,120.75,44.85,120.83,45.21,120.78,45.60,120.62,46.41,120.35,47.14,119.95,48.17,119.60,49.11,119.10,50.15,118.47,51.14,117.67,52.00,116.83,52.90,115.90,53.58,114.97,54.35,113.95,54.86,113.22,55.26,112.72
RZ_7487726_1918,0,7470,50,0,0,55.49,111.92,55.74,110.78,56.11,109.53,56.34,108.72,56.58,107.80,56.75,106.88,56.95,105.88,57.11,105.35,57.30,104.75,57.46,104.20,57.67,103.58,57.83,102.88,57.96,102.38,58.16,101.75,58.29,101.05,58.40,100.22,58.42,99.35,58.36,98.67,58.30,98.20,58.25,97.60,58.17,96.97,58.10,96.38,57.91,96.12,57.84,95.83,57.77,95.53,57.67,94.78,57.55,94.33,57.44,93.78,57.42,93.60,57.41,93.42,57.42,93.35,57.42,93.40,57.41,93.83,57.38,94.20,57.34,94.62,57.31,94.70,57.15,94.38,56.99,94.00,56.84,93.60,56.86,93.60,56.88,93.50,56.88,93.42,56.88,93.33,56.88,93.30,56.81,93.25,56.74,93.20,56.62,93.60,56.59,94.05,56.55,94.25,56.55,94.05
RZ_7487726_1919,0,7470,50,0,0,56.56,93.95,56.59,94.35,56.61,94.75,56.55,94.97,56.49,94.85,56.42,94.78,56.42,94.72,56.42,94.80,56.36,94.83,56.27,94.88,56.19,94.90,56.14,94.78,56.12,94.65,56.11,94.67,56.11,94.83,56.11,94.92,56.14,94.88,56.16,94.83,56.12,94.85,56.05,94.90,55.98,94.92,55.92,94.97,55.89,94.92,55.89,94.90,55.94,94.83,55.98,94.83,55.98,94.90,55.98,94.97,55.99,95.08,55.98,95.12,56.00,95.15,56.02,95.03,56.08,94.90,56.08,94.75,56.00,94.72,55.92,94.75,55.85,94.83,55.83,95.08,55.81,95.25,55.79,95.38,55.76,95.38,55.79,95.40,55.80,95.45,55.83,95.45,55.84,95.42,55.90,95.35,55.96,95.38,55.92,95.42,55.85,95.47,55.75,95.47
RZ_7487726_1920,0,7470,50,0,0,55.73,95.50,55.69,95.55,55.69,95.53,55.76,95.47,55.85,95.42,55.92,95.45,55.90,95.45,55.91,95.53,55.91,95.58,55.89,95.60,55.86,95.67,55.85,95.80,55.86,95.88,55.84,95.80,55.81,95.72,55.77,95.67,55.75,95.70,55.75,95.72,55.79,95.70,55.84,95.65,55.89,95.55,55.94,95.47,55.96,95.40,55.99,95.50,56.00,95.62,56.00,95.72,56.00,95.67,55.92,95.55,55.86,95.35,55.85,95.17,55.90,95.08,55.89,95.08,55.83,95.08,55.80,95.08,55.85,95.08,55.90,95.08,55.92,95.10,55.91,95.12,55.90,95.12,55.90,95.12,55.90,95.10,55.92,95.08,55.92,95.15,55.94,95.25,56.00,95.35,56.08,95.30,56.02,95.20,55.91,95.12,55.79,95.15,55.77,95.22
RZ_7487726_1921,0,7470,51,0,0,55.76,95.35,55.83,95.50,55.90,95.62,55.99,95.38,56.00,95.08,56.01,94.75,55.99,94.72,55.98,94.67,55.98,94.58,56.00,94.50,56.02,94.45,55.98,94.50,55.91,94.60,55.83,94.90,55.80,95.20,55.83,95.35,55.86,95.28,55.94,95.17,55.99,95.12,55.96,95.08,55.89,95.05,55.81,95.03,55.83,95.00,55.83,94.97,55.83,95.00,55.83,95.03,55.86,95.03,55.88,95.05,55.89,95.08,55.92,95.10,55.98,95.08,56.06,95.00,56.09,94.90,56.10,94.85,56.08,94.83,56.06,94.85,55.99,94.90,55.92,94.90,55.81,94.88,55.76,94.88,55.74,94.88,55.76,94.88,55.80,94.75,55.81,94.65,55.83,94.60,55.84,94.70,55.90,94.80,55.96,94.90,56.00,94.90,56.00,94.80,56.01,94.72
RZ_7487726_1922,0,7470,50,0,0,56.00,94.65,56.00,94.65,55.99,94.60,55.98,94.55,55.96,94.47,55.96,94.45,55.96,94.58,55.96,94.72,55.96,94.90,55.96,94.97,55.98,95.05,55.99,95.05,56.00,95.00,56.01,94.95,56.00,94.97,56.05,95.00,56.10,95.03,56.14,95.03,56.11,95.00,56.10,94.97,56.09,94.97,56.12,95.00,56.16,95.05,56.15,95.05,56.10,94.97,56.05,94.97,56.05,94.97,56.05,95.03,56.01,95.03,55.96,94.97,55.90,95.03,55.86,95.08,55.84,95.17,55.90,95.17,55.98,95.03,56.01,94.83,55.99,94.62,55.95,94.58,55.98,94.53,55.96,94.53,55.95,94.60,55.91,94.67,55.90,94.58,56.00,94.45,56.11,94.50,56.16,94.67,56.10,94.85,56.11,94.90,56.16,94.90,56.21,94.88
RZ_7487726_1923,0,7470,50,0,0,56.20,94.70,56.19,94.50,56.20,94.38,56.16,94.45,56.12,94.50,56.12,94.50,56.16,94.45,56.20,94.40,56.20,94.47,56.17,94.58,56.16,94.65,56.10,94.62,56.04,94.58,56.00,94.55,56.00,94.62,56.00,94.70,56.08,94.80,56.16,94.83,56.27,94.83,56.29,94.75,56.26,94.67,56.20,94.62,56.14,94.62,56.15,94.53,56.19,94.40,56.21,94.35,56.17,94.38,56.11,94.45,56.06,94.40,56.06,94.30,56.09,94.20,56.11,94.15,56.15,94.15,56.15,94.17,56.15,94.17,56.12,94.22,56.10,94.30,56.06,94.38,56.06,94.28,56.08,94.17,56.09,94.05,56.01,94.03,55.94,94.03,55.85,94.03,55.91,94.05,55.96,94.10,56.00,94.22,56.08,94.38,56.33,94.67,57.02,94.95
RZ_7487726_1924,0,7470,50,0,0,57.88,95.28,59.16,95.60,60.27,95.83,61.48,95.95,62.56,95.88,63.81,95.45,65.34,95.05,66.85,94.67,68.49,94.53,70.15,94.30,72.01,94.08,73.96,93.50,75.90,92.90,77.41,92.03,78.91,91.55,80.09,90.85,81.49,90.45,82.79,89.97,84.35,89.78,85.80,89.25,87.34,88.78,88.92,88.28,90.59,87.78,92.10,87.10,93.51,86.55,94.64,86.38,95.81,85.88,96.88,85.17,98.06,84.22,98.97,83.75,99.92,83.05,100.79,82.58,101.71,82.10,102.47,81.35,103.14,80.62,103.99,79.90,104.78,79.78,105.59,79.62,106.20,79.47,106.94,79.42,107.53,79.38,108.08,78.97,108.30,78.62,108.51,78.22,108.51,78.17,108.53,78.10,108.54,77.83,108.54,77.42,108.53,77.03,108.34,76.85
RZ_7487726_1925,0,7470,49,0,0,108.11,76.80,107.88,76.78,107.70,76.78,107.49,76.80,107.28,76.80,107.14,76.78,106.97,76.75,106.86,76.70,106.64,76.70,106.50,76.85,106.28,77.05,106.17,77.22,105.99,77.22,105.89,77.30,105.78,77.38,105.67,77.47,105.59,77.45,105.42,77.42,105.35,77.53,105.26,77.65,105.17,77.83,105.08,77.85,104.99,77.85,105.01,77.83,104.94,77.80,104.91,77.83,104.89,77.88,104.88,77.90,104.81,77.90,104.75,77.90,104.64,77.90,104.54,77.88,104.47,77.85,104.51,77.83,104.58,77.83,104.59,77.83,104.59,77.83,104.58,77.78,104.55,77.72,104.54,77.65,104.46,77.65,104.39,77.78,104.29,77.92,104.26,78.05,104.29,78.03,104.34,78.00,104.35,78.03,104.29,78.05,104.24,78.05
RZ_7487726_1926,0,7470,51,0,0,104.24,78.03,104.22,78.03,104.20,78.03,104.16,78.03,104.12,78.03,104.16,78.00,104.21,77.80,104.22,77.58,104.19,77.45,104.17,77.60,104.20,77.78,104.15,77.92,104.06,78.03,103.97,78.05,103.97,78.05,103.99,78.10,103.99,78.20,104.00,78.30,104.01,78.35,104.03,78.38,104.04,78.38,104.06,78.35,104.04,78.33,104.01,78.30,103.97,78.38,104.00,78.42,104.03,78.28,104.05,78.05,104.06,77.85,104.05,77.88,104.04,77.95,104.03,78.00,104.03,78.03,104.03,78.08,104.05,78.10,104.06,78.12,103.97,78.10,103.88,78.10,103.75,78.12,103.72,78.12,103.70,78.10,103.71,78.12,103.75,78.17,103.78,78.10,103.78,77.97,103.74,77.80,103.71,77.78,103.67,77.75,103.67,77.78,103.69,77.78,103.71,77.78
RZ_7487726_1927,0,7470,50,0,0,103.72,77.75,103.74,77.72,103.75,77.72,103.76,77.75,103.76,77.75,103.71,77.75,103.67,77.75,103.64,77.78,103.64,77.78,103.64,77.78,103.65,77.78,103.65,77.78,103.66,77.75,103.66,77.72,103.65,77.67,103.62,77.62,103.60,77.58,103.59,77.55,103.60,77.53,103.61,77.58,103.64,77.65,103.66,77.72,103.67,77.75,103.69,77.75,103.69,77.75,103.69,77.78,103.65,77.85,103.60,77.88,103.53,77.88,103.49,77.83,103.51,77.80,103.58,77.88,103.65,77.92,103.65,78.05,103.66,78.12,103.65,78.17,103.65,78.15,103.65,78.12,103.64,78.08,103.69,78.15,103.72,78.22,103.76,78.10,103.72,77.90,103.69,77.70,103.64,77.72,103.59,77.75,103.54,77.75,103.49,77.95,103.47,78.12,103.46,78.22
RZ_7487726_1928,0,7470,50,0,0,103.49,78.10,103.50,77.97,103.51,77.92,103.53,77.92,103.61,77.92,103.69,77.83,103.76,77.72,103.79,77.78,103.78,77.90,103.75,78.00,103.67,77.95,103.60,77.90,103.53,77.90,103.59,77.83,103.67,77.70,103.78,77.60,103.79,77.65,103.74,77.78,103.69,77.88,103.65,77.90,103.65,77.95,103.65,77.92,103.64,77.88,103.62,77.83,103.62,77.78,103.64,77.75,103.64,77.75,103.64,77.78,103.64,77.78,103.66,77.83,103.69,77.90,103.69,77.80,103.66,77.62,103.64,77.47,103.62,77.62,103.62,77.75,103.62,77.95,103.64,78.00,103.65,77.97,103.64,77.83,103.59,77.65,103.55,77.58,103.53,77.65,103.51,77.80,103.50,77.97,103.49,77.95,103.49,77.88,103.56,77.80,103.64,77.83,103.71,77.75
RZ_7487726_1929,0,7470,50,0,0,103.71,77.47,103.72,77.22,103.74,76.97,103.75,76.95,103.71,76.97,103.69,77.05,103.67,77.10,103.67,77.10,103.70,77.05,103.65,77.08,103.60,77.10,103.66,77.08,103.79,76.97,103.83,76.88,103.74,76.88,103.65,76.90,103.62,76.85,103.60,76.72,103.59,76.62,103.66,76.53,103.75,76.47,103.84,76.53,103.83,76.72,103.83,76.95,103.81,77.12,103.80,77.22,103.80,77.22,103.81,77.22,103.76,77.28,103.70,77.33,103.61,77.30,103.58,77.22,103.59,76.92,103.65,76.67,103.71,76.65,103.72,76.83,103.75,77.00,103.81,76.88,103.89,76.75,103.94,76.72,103.81,76.85,103.69,76.80,103.58,76.67,103.58,76.60,103.58,76.65,103.45,76.70,103.28,76.72,103.01,76.78,102.71,77.00,102.44,77.12
RZ_7487726_1930,0,7470,50,0,0,101.90,77.22,101.39,77.15,100.53,77.25,99.94,77.42,99.00,77.85,98.14,78.30,96.84,78.78,95.56,79.30,94.17,79.72,92.69,80.10,91.24,80.17,89.71,80.70,88.50,81.47,87.12,82.28,85.97,82.80,84.74,83.25,83.81,83.70,82.84,84.17,81.81,84.45,80.80,84.75,79.70,84.95,78.61,85.22,77.75,85.47,76.95,85.90,76.39,86.22,75.76,86.58,75.28,86.60,74.96,86.83,74.69,87.05,74.58,87.38,74.46,87.47,74.39,87.62,74.35,87.67,74.38,87.75,74.46,87.90,74.61,88.03,74.69,88.12,74.79,88.12,74.81,88.15,74.78,88.05,74.70,87.95,74.62,87.88,74.58,87.80,74.54,87.67,74.49,87.58,74.45,87.60,74.50,87.55,74.58,87.47,74.65,87.40,74.62,87.38
RZ_7487726_1931,0,7470,50,0,0,74.61,87.40,74.58,87.45,74.58,87.53,74.60,87.55,74.67,87.42,74.78,87.33,74.84,87.35,74.96,87.58,75.10,87.80,75.25,87.70,75.25,87.45,75.24,87.22,75.22,87.22,75.24,87.28,75.20,87.28,75.15,87.28,75.10,87.17,75.11,87.12,75.14,87.10,75.21,87.20,75.29,87.28,75.35,87.30,75.36,87.20,75.34,87.15,75.28,87.12,75.22,87.17,75.17,87.28,75.14,87.35,75.10,87.42,75.09,87.47,75.11,87.53,75.19,87.55,75.31,87.53,75.40,87.50,75.41,87.50,75.40,87.45,75.39,87.40,75.39,87.35,75.38,87.22,75.36,87.10,75.41,86.92,75.46,86.88,75.50,86.92,75.49,87.00,75.53,87.10,75.56,87.12,75.50,87.15,75.41,87.08,75.33,86.95,75.39,86.83
RZ_7487726_1932,0,7470,50,0,0,75.45,86.80,75.50,86.80,75.50,86.80,75.49,86.80,75.47,86.88,75.45,86.95,75.42,87.20,75.40,87.35,75.44,87.45,75.49,87.35,75.54,87.20,75.56,87.15,75.53,87.17,75.47,87.25,75.41,87.22,75.40,87.15,75.41,87.08,75.44,87.12,75.47,87.17,75.49,87.20,75.50,87.15,75.49,87.15,75.54,87.05,75.58,86.92,75.62,86.78,75.62,86.75,75.62,86.72,75.62,86.72,75.61,86.75,75.62,86.78,75.66,86.80,75.71,86.80,75.72,86.80,75.70,86.85,75.70,86.92,75.72,87.00,75.69,87.03,75.64,87.03,75.58,87.08,75.58,87.10,75.56,87.15,75.54,87.17,75.54,87.22,75.56,87.22,75.59,87.08,75.62,86.85,75.67,86.62,75.71,86.55,75.72,86.47,75.67,86.62
RZ_7487726_1933,0,7470,50,0,0,75.62,86.88,75.60,87.10,75.64,87.12,75.67,87.17,75.65,87.22,75.64,87.17,75.64,87.12,75.69,87.05,75.72,87.08,75.76,87.10,75.78,86.97,75.81,86.83,75.85,86.67,75.84,86.70,75.80,86.65,75.78,86.60,75.78,86.58,75.78,86.67,75.74,86.75,75.71,86.78,75.64,86.78,75.61,86.75,75.58,86.75,75.56,86.75,75.56,86.72,75.55,86.70,75.54,86.75,75.53,86.72,75.62,86.67,75.75,86.60,75.84,86.62,75.83,86.75,75.80,86.83,75.80,86.90,75.78,86.83,75.75,86.80,75.69,86.83,75.65,86.85,75.61,86.78,75.64,86.70,75.67,86.65,75.70,86.65,75.79,86.65,75.84,86.65,75.86,86.65,75.84,86.50,75.83,86.38,75.86,86.35,75.90,86.47,75.94,86.65
RZ_7487726_1934,0,7470,50,0,3,75.96,86.75,75.97,86.78,75.97,86.75,75.96,86.70,75.94,86.70,75.92,86.70,75.91,86.80,75.90,86.90,75.89,87.03,75.89,87.03,75.88,87.03,75.88,86.97,75.89,86.95,75.91,86.92,75.97,86.92,76.01,86.85,76.01,86.72,75.97,86.60,75.94,86.72,75.91,86.92,75.84,87.10,75.78,87.10,75.67,87.10,75.65,87.15,75.66,87.15,75.70,87.17,75.75,87.15,75.75,87.22,75.84,87.28,75.92,87.38,76.01,87.40,75.99,87.25,75.94,87.05,75.89,86.90,75.80,86.95,75.74,86.97,75.75,86.95,75.81,86.88,75.89,86.80,75.91,86.72,75.94,86.80,75.95,87.05,75.94,87.28,75.94,87.40,75.96,87.42,75.92,87.50,75.86,87.55,75.81,87.55,75.76,87.53,75.75,87.50
RZ_7487726_1935,0,7470,50,0,3,75.76,87.40,75.89,87.30,76.01,87.20,76.01,87.22,75.92,87.28,75.85,87.30,75.88,87.28,75.89,87.25,75.89,87.22,75.86,87.20,75.81,87.15,75.79,87.10,75.84,87.22,75.90,87.35,75.96,87.28,75.97,87.08,75.97,87.05,75.90,87.22,75.84,87.45,75.80,87.47,75.81,87.50,75.84,87.50,75.83,87.53,75.81,87.58,75.83,87.62,75.86,87.47,75.96,87.30,76.04,87.10,75.99,87.10,75.90,87.08,75.83,87.05,75.84,87.12,75.86,87.25,75.88,87.40,75.96,87.45,76.05,87.53,76.16,87.53,76.19,87.53,76.19,87.53,76.12,87.45,76.09,87.40,76.06,87.38,76.08,87.35,76.09,87.28,76.09,87.20,76.09,87.20,76.08,87.20,76.05,87.22,76.03,87.22,76.01,87.22
RZ_7487726_1936,0,7470,51,0,3,76.01,87.20,76.04,87.22,76.05,87.25,76.08,87.20,76.09,87.05,76.09,86.88,76.08,86.78,76.06,86.80,76.06,86.83,76.11,86.85,76.11,87.00,76.10,87.17,76.06,87.25,76.05,87.15,75.97,87.03,75.85,87.12,75.59,87.25,75.40,87.35,75.08,87.33,74.71,87.30,74.14,87.47,73.58,87.80,72.97,88.15,72.41,88.58,71.85,89.20,71.21,89.83,70.55,90.42,69.99,91.03,69.47,91.70,69.06,92.28,68.67,92.95,68.42,93.60,68.26,94.42,68.10,94.83,68.03,95.30,67.95,95.50,67.85,95.72,67.76,95.80,67.69,96.08,67.67,96.38,67.71,96.67,67.75,96.75,67.78,96.78,67.76,96.90,67.75,97.03,67.76,97.17,67.80,97.17,67.84,97.05,67.85,96.92,67.86,96.80,67.86,96.80
RZ_7487726_1937,0,7470,50,0,3,67.86,96.78,67.86,96.80,67.89,96.80,67.90,96.80,67.91,96.85,67.89,96.97,67.85,97.12,67.85,97.25,67.89,97.30,67.94,97.38,67.96,97.38,68.00,97.38,68.04,97.38,68.06,97.47,68.05,97.65,68.03,97.83,68.01,97.92,67.99,97.95,67.99,97.83,67.99,97.58,68.00,97.33,67.99,97.22,67.99,97.28,68.01,97.33,68.05,97.35,68.01,97.30,67.94,97.22,67.91,97.30,67.97,97.42,68.04,97.55,68.01,97.55,67.97,97.55,68.01,97.55,68.08,97.60,68.14,97.62,68.10,97.67,68.05,97.65,68.00,97.58,68.05,97.50,68.12,97.38,68.16,97.35,68.12,97.42,68.12,97.53,68.15,97.62,68.17,97.65,68.16,97.55,68.15,97.47,68.15,97.38,68.15,97.35,68.14,97.33
RZ_7487726_1938,0,7470,49,0,3,68.12,97.35,68.12,97.40,68.10,97.40,68.10,97.33,68.09,97.22,68.09,97.28,68.09,97.45,68.10,97.65,68.10,97.78,68.09,97.80,68.08,97.72,68.06,97.65,68.10,97.62,68.14,97.67,68.16,97.75,68.16,97.80,68.16,97.60,68.17,97.35,68.17,97.35,68.15,97.58,68.11,97.83,68.10,97.83,68.11,97.72,68.12,97.42,68.11,97.12,68.09,97.00,68.05,97.05,68.01,97.20,68.00,97.28,67.99,97.35,67.99,97.42,67.97,97.53,67.99,97.67,68.00,97.72,68.00,97.67,67.99,97.55,67.96,97.45,67.95,97.45,67.99,97.42,68.03,97.40,68.05,97.40,68.05,97.45,68.04,97.47,68.06,97.50,68.09,97.53,68.14,97.67,68.14,97.80,68.14,97.95,68.12,98.00
RZ_7487726_1939,0,7470,50,0,3,68.15,98.00,68.17,97.92,68.15,97.75,68.10,97.62,68.05,97.67,68.05,97.80,68.06,97.90,68.09,97.83,68.10,97.75,68.12,97.72,68.12,97.67,68.14,97.65,68.08,97.60,68.00,97.62,67.94,97.67,67.96,97.72,67.99,97.75,68.01,97.72,68.04,97.70,68.08,97.72,68.10,97.80,68.11,97.90,68.10,97.92,68.10,97.88,68.12,97.80,68.14,97.83,68.14,97.90,68.15,98.00,68.16,98.03,68.11,98.10,68.06,98.12,68.01,98.17,68.03,98.05,68.01,97.92,68.00,97.83,68.00,97.85,68.01,97.88,68.04,97.90,68.04,97.88,68.05,97.78,68.05,97.62,68.04,97.72,68.00,97.90,67.99,98.05,67.97,98.03,67.99,97.97,68.01,98.00,68.00,98.10,67.97,98.30,67.94,98.40
RZ_7487726_1940,0,7470,50,0,3,67.92,98.47,67.92,98.28,67.99,98.08,68.04,98.05,68.08,98.20,68.06,98.30,68.06,98.25,68.05,98.22,68.01,98.25,67.99,98.33,67.95,98.38,67.95,98.38,67.97,98.33,67.99,98.25,67.97,98.25,67.95,98.33,67.92,98.42,67.91,98.47,67.92,98.45,67.92,98.45,67.94,98.45,67.94,98.45,67.91,98.40,67.89,98.38,67.85,98.40,67.84,98.40,67.84,98.33,67.86,98.25,67.91,98.17,67.94,98.17,67.95,98.15,67.94,98.17,67.92,98.28,67.91,98.40,67.84,98.30,67.79,98.10,67.72,97.90,67.72,97.88,67.76,97.90,67.80,97.97,67.84,98.12,67.86,98.22,67.89,98.30,67.91,98.28,67.91,98.17,67.90,98.12,67.89,98.12,67.89,98.15,67.88,98.20,67.88,98.20
RZ_7487726_1941,0,7470,51,0,3,67.90,98.22,67.94,98.22,67.91,98.17,67.85,98.12,67.75,98.08,67.70,98.05,67.65,98.05,67.69,98.10,67.75,98.15,67.81,98.17,67.84,98.12,67.85,98.10,67.88,98.08,67.88,97.90,67.88,97.72,67.86,97.67,67.88,97.72,67.86,97.80,67.88,97.78,67.88,97.80,67.89,97.83,67.90,97.85,67.84,97.92,67.78,98.00,67.72,98.20,67.80,98.30,67.88,98.45,67.92,98.45,67.94,98.35,67.94,98.28,67.94,98.17,67.91,98.20,67.88,98.17,67.85,98.15,67.86,98.22,67.88,98.28,67.92,98.17,67.96,98.00,67.92,97.88,67.83,97.90,67.74,97.97,67.80,97.97,67.88,97.90,67.97,97.75,68.00,97.58,68.00,97.53,67.94,97.55,67.89,97.55,67.85,97.58,67.86,97.62,67.86,97.67
RZ_7487726_1942,0,7470,50,0,3,67.86,97.80,67.85,97.92,67.84,98.05,67.85,98.10,67.86,97.83,67.88,97.55,67.88,97.50,67.86,97.72,67.86,97.92,67.88,97.90,67.91,97.88,67.90,97.88,67.88,97.85,67.85,97.83,67.86,97.80,67.89,97.85,67.91,97.85,67.91,97.83,67.91,97.78,67.92,97.75,67.91,97.70,67.91,97.67,67.91,97.62,67.95,97.58,67.95,97.53,67.92,97.47,67.86,97.38,67.88,97.30,67.90,97.25,67.92,97.28,67.94,97.30,67.96,97.30,68.00,97.25,68.05,97.22,68.06,97.22,68.06,97.25,68.08,97.30,68.16,97.30,68.25,97.25,68.31,97.05,68.33,96.92,68.34,96.78,68.31,96.62,68.26,96.45,68.21,96.33,68.24,96.00,68.31,95.67,68.40,95.33,68.42,95.20,68.42,94.95
RZ_7487726_1943,0,7470,50,0,3,68.46,94.42,68.50,93.97,68.55,93.15,68.59,92.40,68.67,91.65,68.78,91.08,68.86,90.72,68.91,90.38,68.92,90.35,68.91,90.83,69.01,92.00,69.14,93.80,69.51,96.00,69.71,98.88,70.12,101.85,70.17,106.25,70.53,110.47,70.71,115.40,71.04,120.47,71.39,126.47,71.70,133.22,71.88,139.70,71.94,146.72,71.86,154.03,72.09,161.60,71.99,169.70,72.47,177.53,72.60,186.45,72.75,194.97,72.08,205.22,71.34,214.68,70.67,224.57,70.24,234.50,70.65,245.20,71.14,252.78,70.06,268.60,68.35,281.07,66.56,297.35,66.55,304.65,66.53,312.07,66.54,316.02,66.54,316.02
RZ_7487726_1944,0,7470,50,0,3,null
RZ_7487726_1945,0,7470,50,0,3,71.24,276.38,71.24,276.38,70.47,273.12,69.67,268.02,68.96,260.52,69.26,253.20,69.71,245.82,70.30,238.53,70.85,232.35,71.40,226.10,71.85,219.88,72.20,213.55,72.54,207.45,72.72,202.12,72.67,197.18,72.16,192.32,71.75,187.68,71.58,182.82,71.83,178.05,72.05,173.30,72.26,168.55,72.44,164.15,72.66,159.47,72.90,155.57,73.20,151.45
RZ_7487726_1946,0,7470,49,0,3,73.47,147.88,73.79,144.30,74.05,140.78,74.24,137.53,74.29,134.22,74.14,131.15,74.14,127.97,74.20,124.83,74.38,121.90,74.53,118.42,74.64,115.50,74.80,113.15,74.95,110.62,75.08,108.45,75.19,105.42,75.14,103.50,75.10,101.10,74.74,99.85,74.50,98.42,74.51,96.72,74.81,94.88,74.96,93.53,74.76,92.70,74.58,91.50,74.41,90.42,74.05,89.70,73.67,89.38,73.36,88.75,73.35,88.28,73.34,87.97,73.34,87.95,73.31,87.85,73.28,87.75,73.24,87.72,73.21,87.85,73.21,88.22,73.20,88.67,73.12,89.08,72.99,89.22,72.78,89.53,72.64,89.80,72.56,90.25,72.58,90.40,72.56,90.58,72.47,91.05,72.40,91.50,72.31,92.03,72.25,92.08,72.16,92.12
RZ_7487726_1947,0,7470,50,0,3,72.04,92.55,71.97,92.95,71.89,93.33,71.83,93.38,71.79,93.53,71.78,93.67,71.83,93.78,71.89,93.88,71.89,93.97,71.84,94.15,71.79,94.20,71.71,94.28,71.65,94.28,71.60,94.28,71.61,94.45,71.66,94.60,71.69,94.75,71.62,94.67,71.53,94.60,71.41,94.55,71.41,94.55,71.40,94.58,71.39,94.58,71.47,94.55,71.55,94.72,71.62,94.90,71.59,95.10,71.56,95.12,71.59,95.12,71.62,95.15,71.65,95.28,71.64,95.40,71.60,95.45,71.58,95.33,71.58,95.22,71.56,95.15,71.55,95.12,71.54,95.10,71.60,95.12,71.67,95.20,71.72,95.35,71.66,95.47,71.61,95.58,71.60,95.50,71.59,95.35,71.59,95.20,71.62,95.30,71.69,95.50,71.74,95.72,71.74,95.80
RZ_7487726_1948,0,7470,50,0,3,71.69,95.78,71.64,95.65,71.61,95.50,71.65,95.40,71.69,95.40,71.76,95.40,71.83,95.38,71.84,95.53,71.80,95.70,71.80,95.92,71.83,95.97,71.80,96.03,71.75,96.00,71.72,95.85,71.76,95.67,71.80,95.55,71.79,95.55,71.76,95.60,71.72,95.65,71.71,95.65,71.69,95.67,71.67,95.70,71.65,95.72,71.65,95.72,71.69,95.78,71.74,95.85,71.80,95.83,71.70,95.72,71.60,95.62,71.58,95.75,71.66,95.90,71.75,95.95,71.75,95.85,71.75,95.78,71.75,95.78,71.75,95.80,71.74,95.83,71.72,95.92,71.70,96.00,71.69,96.08,71.70,96.03,71.72,95.90,71.64,95.80,71.54,95.72,71.45,95.75,71.46,95.78,71.47,95.80,71.45,95.78,71.42,95.78,71.44,95.72
RZ_7487726_1949,0,7470,51,0,3,71.47,95.70,71.51,95.65,71.53,95.62,71.55,95.62,71.58,95.62,71.60,95.60,71.54,95.58,71.45,95.58,71.36,95.58,71.38,95.60,71.38,95.60,71.38,95.70,71.36,95.78,71.36,95.83,71.35,95.83,71.35,95.78,71.34,95.75,71.34,95.67,71.34,95.65,71.35,95.62,71.36,95.62,71.38,95.62,71.39,95.60,71.40,95.58,71.41,95.65,71.41,95.72,71.41,95.85,71.42,95.90,71.45,95.95,71.45,96.03,71.44,96.10,71.42,96.12,71.44,96.10,71.47,96.08,71.53,95.95,71.56,95.83,71.54,95.85,71.55,95.97,71.56,96.08,71.61,96.03,71.62,95.88,71.61,95.78,71.59,95.70,71.56,95.78,71.58,95.80,71.55,95.80,71.51,95.78,71.46,95.75,71.44,95.72,71.46,95.72,71.49,95.72
RZ_7487726_1950,0,7470,50,0,3,71.53,95.72,71.53,95.72,71.53,95.72,71.54,95.75,71.55,95.75,71.56,95.80,71.55,95.90,71.55,96.00,71.54,96.05,71.54,96.08,71.53,96.05,71.54,96.03,71.55,96.00,71.58,96.00,71.59,96.03,71.59,95.95,71.56,95.88,71.54,95.75,71.55,95.70,71.58,95.72,71.60,95.85,71.53,95.97,71.46,96.05,71.38,96.08,71.36,96.00,71.38,95.90,71.41,95.83,71.44,95.83,71.44,95.85,71.42,95.88,71.41,95.80,71.40,95.70,71.41,95.88,71.44,96.15,71.46,96.40,71.50,96.35,71.49,96.25,71.46,96.15,71.42,96.17,71.41,96.25,71.45,96.15,71.47,96.03,71.47,96.00,71.45,96.10,71.42,96.25,71.40,96.28,71.38,96.25,71.34,96.20,71.30,96.22,71.28,96.33
RZ_7487726_1951,0,7470,49,0,3,71.26,96.40,71.26,96.38,71.25,96.45,71.44,96.58,71.78,96.65,72.22,96.60,72.74,96.47,73.30,96.38,73.86,96.30,74.54,96.47,75.26,96.67,76.24,96.88,77.03,96.75,78.06,96.62,78.89,96.47,80.06,96.35,80.99,96.22,82.38,95.90,83.49,95.62,84.79,95.28,85.89,94.97,87.14,94.65,88.22,94.25,89.22,93.90,90.14,93.50,90.99,93.28,91.85,92.95,92.67,92.60,93.59,92.17,94.41,91.83,95.20,91.53,96.08,91.20,96.79,90.70,97.58,90.03,98.26,89.50,99.08,89.20,99.80,88.95,100.49,88.70,101.00,88.47,101.61,88.33,102.11,88.15,102.67,87.80,102.94,87.45,103.19,87.15,103.38,87.05,103.51,86.78,103.72,86.42,103.90,86.08,104.06,85.97
RZ_7487726_1952,0,7470,50,0,3,104.04,85.90,104.01,85.85,104.00,85.78,103.99,85.72,103.95,85.60,103.78,85.30,103.64,85.08,103.53,85.08,103.53,85.25,103.50,85.45,103.40,85.50,103.29,85.50,103.20,85.47,103.16,85.50,103.12,85.58,103.01,85.65,102.91,85.65,102.78,85.62,102.70,85.60,102.62,85.50,102.61,85.42,102.59,85.33,102.47,85.30,102.35,85.25,102.24,85.22,102.21,85.20,102.20,85.08,102.16,85.00,102.12,85.00,102.11,85.30,102.10,85.58,102.08,85.78,102.00,85.78,101.90,85.67,101.83,85.58,101.80,85.55,101.79,85.62,101.78,85.65,101.75,85.70,101.72,85.80,101.72,85.97,101.66,86.03,101.60,86.03,101.58,85.92,101.60,85.85,101.55,85.78,101.46,85.75,101.36,85.72,101.34,85.72,101.36,85.75
RZ_7487726_1953,0,7470,50,0,3,101.41,85.80,101.46,85.80,101.42,85.78,101.44,85.72,101.42,85.83,101.42,85.90,101.34,86.00,101.28,86.05,101.28,86.15,101.25,86.17,101.25,86.10,101.24,86.00,101.26,85.97,101.29,86.08,101.29,86.22,101.29,86.35,101.30,86.33,101.30,86.30,101.35,86.25,101.40,86.42,101.36,86.62,101.29,86.62,101.22,86.45,101.28,86.25,101.31,86.28,101.34,86.30,101.33,86.30,101.28,86.33,101.24,86.35,101.20,86.35,101.22,86.33,101.26,86.28,101.29,86.25,101.29,86.28,101.21,86.30,101.14,86.33,101.05,86.35,101.04,86.42,101.04,86.53,101.03,86.60,101.01,86.62,100.97,86.55,100.96,86.47,100.96,86.53,100.95,86.65,100.92,86.70,101.00,86.55,101.10,86.42,101.17,86.40,101.16,86.45
RZ_7487726_1954,0,7470,50,0,3,101.15,86.47,101.12,86.40,101.09,86.35,101.05,86.30,101.03,86.35,100.99,86.53,100.96,86.67,100.95,86.62,100.99,86.42,101.04,86.22,101.08,86.22,101.04,86.35,100.99,86.47,101.00,86.60,101.06,86.60,101.12,86.60,101.15,86.58,101.16,86.62,101.14,86.67,101.12,86.53,101.09,86.35,101.09,86.17,101.04,86.35,101.00,86.50,100.95,86.78,100.90,86.85,100.85,86.95,100.90,86.92,100.99,86.90,101.05,86.85,101.05,86.80,101.05,86.78,101.08,86.78,101.06,86.80,101.08,86.80,101.09,86.78,101.11,86.70,101.12,86.65,101.14,86.62,101.12,86.62,101.11,86.67,101.14,86.72,101.17,86.78,101.14,86.85,101.06,86.92,101.01,87.03,101.01,87.00,101.03,87.00,101.01,86.97,101.00,87.05
RZ_7487726_1955,0,7470,50,0,3,101.00,87.08,101.01,87.12,101.01,87.05,100.94,87.03,100.88,87.03,100.83,87.05,100.83,87.08,100.88,87.08,100.91,87.10,100.95,87.12,100.99,87.17,101.03,87.15,101.01,87.15,100.97,87.12,100.92,87.08,100.91,87.05,100.90,87.15,100.90,87.17,100.91,87.20,100.92,87.22,100.94,87.33,100.91,87.42,100.89,87.33,100.85,87.30,100.85,87.28,100.86,87.28,100.88,87.28,100.90,87.22,100.89,87.25,100.86,87.25,100.83,87.33,100.84,87.40,100.88,87.45,100.91,87.47,100.92,87.50,100.90,87.53,100.89,87.53,100.91,87.53,100.94,87.58,100.97,87.60,100.97,87.67,100.97,87.70,100.97,87.75,100.97,87.78,100.95,87.75,100.90,87.70,100.86,87.67,100.86,87.67,100.88,87.67,100.89,87.70
RZ_7487726_1956,0,7470,50,0,3,100.89,87.70,100.89,87.72,100.89,87.72,100.90,87.75,100.91,87.72,100.92,87.72,100.95,87.72,100.97,87.72,101.00,87.70,101.01,87.72,100.94,87.78,100.88,87.85,100.81,87.85,100.83,87.85,100.85,87.83,100.85,87.75,100.85,87.65,100.85,87.65,100.85,87.72,100.86,87.80,100.84,87.80,100.81,87.80,100.80,87.70,100.83,87.58,100.85,87.40,100.81,87.33,100.54,87.25,100.08,87.28,99.49,87.30,98.80,87.45,97.92,87.65,96.83,88.03,95.58,88.33,94.35,88.97,92.97,89.60,91.64,90.22,90.11,91.20,88.67,92.25,87.04,93.42,85.39,94.10,83.51,95.28,81.71,96.58,79.97,98.08,78.30,99.08,76.85,100.12,75.53,100.70,74.59,101.42,73.69,101.90,72.91,102.42,72.20,102.90
RZ_7487726_1957,0,7470,50,0,3,71.66,103.30,71.17,103.67,70.80,103.72,70.40,103.80,70.04,103.90,69.65,104.03,69.40,104.10,69.28,104.17,69.22,104.22,69.20,104.22,69.20,104.17,69.22,104.10,69.21,104.10,69.22,104.10,69.26,104.10,69.31,104.12,69.35,104.15,69.36,104.17,69.39,104.15,69.42,104.10,69.45,104.20,69.41,104.33,69.38,104.42,69.33,104.40,69.33,104.42,69.38,104.45,69.45,104.40,69.51,104.33,69.51,104.25,69.51,104.28,69.51,104.28,69.51,104.30,69.55,104.30,69.59,104.38,69.62,104.40,69.60,104.45,69.59,104.47,69.55,104.30,69.50,104.10,69.45,104.00,69.42,104.10,69.42,104.22,69.50,104.22,69.56,104.12,69.64,104.03,69.64,103.85,69.64,103.80,69.64,103.80,69.62,103.85,69.64,103.85
RZ_7487726_1958,0,7470,50,0,3,69.64,103.80,69.65,103.67,69.66,103.60,69.66,103.78,69.70,104.00,69.72,104.15,69.75,104.08,69.74,103.97,69.78,103.95,69.83,104.05,69.86,104.12,69.84,104.08,69.83,103.90,69.83,103.72,69.83,103.72,69.83,103.72,69.81,103.72,69.80,103.92,69.78,104.10,69.75,104.15,69.74,103.97,69.74,103.90,69.79,104.05,69.84,104.22,69.81,104.28,69.76,104.25,69.70,104.25,69.70,104.17,69.69,104.10,69.72,104.00,69.79,104.00,69.83,104.03,69.81,104.08,69.76,104.12,69.74,104.17,69.74,104.15,69.79,104.12,69.84,104.10,69.80,104.08,69.74,104.17,69.67,104.25,69.69,104.25,69.70,104.08,69.70,103.92,69.74,103.83,69.78,103.78,69.83,103.78,69.83,103.90,69.83,103.92,69.90,103.90
RZ_7487726_1959,0,7470,50,0,3,69.97,104.00,70.05,104.15,70.04,104.28,70.03,104.30,70.04,104.33,70.06,104.38,70.04,104.35,69.99,104.35,69.92,104.30,69.91,104.25,69.91,104.17,69.96,104.17,70.03,104.17,70.08,104.20,70.11,104.22,70.12,104.28,70.15,104.25,70.17,104.08,70.22,103.90,70.26,103.67,70.24,103.62,70.17,103.70,70.12,103.83,70.14,103.95,70.17,103.97,70.20,104.03,70.14,104.10,70.06,104.12,70.00,104.12,70.04,104.12,70.06,104.15,70.09,104.10,70.11,104.08,70.14,104.08,70.15,104.10,70.14,104.08,70.10,104.12,70.06,104.15,70.00,104.20,69.96,104.15,69.94,104.05,69.95,104.00,69.97,104.05,70.01,104.15,70.06,104.15,70.11,103.97,70.11,103.80,70.11,103.72,70.10,103.72,70.12,103.78
RZ_7487726_1960,0,7470,51,0,3,70.16,103.85,70.21,103.90,70.25,103.88,70.24,103.85,70.21,103.85,70.19,103.88,70.20,103.88,70.19,103.88,70.16,103.92,70.15,103.97,70.14,103.92,70.11,103.83,70.09,103.72,70.08,103.72,70.14,103.72,70.19,103.72,70.24,103.70,70.24,103.65,70.24,103.60,70.22,103.60,70.21,103.65,70.22,103.67,70.24,103.70,70.24,103.72,70.22,103.70,70.20,103.65,70.14,103.62,70.09,103.60,70.08,103.58,70.11,103.55,70.17,103.50,70.21,103.58,70.25,103.65,70.26,103.67,70.26,103.62,70.17,103.65,70.09,103.75,70.08,103.83,70.14,103.80,70.20,103.75,70.20,103.70,70.20,103.72,70.19,103.78,70.19,103.65,70.25,103.50,70.31,103.35,70.36,103.38,70.36,103.42,70.31,103.47,70.25,103.50,70.22,103.47
RZ_7487726_1961,0,7470,50,0,3,70.26,103.45,70.30,103.42,70.30,103.40,70.30,103.45,70.29,103.53,70.29,103.62,70.30,103.53,70.33,103.40,70.39,103.30,70.44,103.35,70.44,103.35,70.40,103.35,70.35,103.30,70.38,103.30,70.41,103.30,70.45,103.30,70.45,103.25,70.44,103.20,70.44,103.25,70.44,103.33,70.44,103.40,70.45,103.40,70.50,103.42,70.56,103.38,70.53,103.33,70.45,103.28,70.36,103.42,70.38,103.58,70.39,103.65,70.41,103.50,70.42,103.35,70.44,103.33,70.46,103.42,70.49,103.55,70.50,103.65,70.51,103.65,70.51,103.67,70.47,103.67,70.45,103.67,70.45,103.75,70.45,103.83,70.45,103.90,70.40,103.88,70.35,103.88,70.30,103.85,70.29,103.85,70.31,103.85,70.34,103.88,70.38,103.90,70.41,103.90
RZ_7487726_1962,0,7470,50,0,3,70.46,103.83,70.49,103.83,70.50,103.83,70.49,103.92,70.44,103.92,70.40,103.95,70.39,103.95,70.41,103.92,70.42,103.90,70.42,103.90,70.42,103.85,70.44,103.80,70.39,103.75,70.35,103.70,70.35,103.67,70.38,103.60,70.41,103.58,70.40,103.58,70.39,103.65,70.38,103.58,70.38,103.47,70.36,103.35,70.34,103.35,70.33,103.25,70.30,103.12,70.30,103.05,70.29,103.15,70.29,103.22,70.30,103.28,70.34,103.28,70.39,103.25,70.44,103.25,70.46,103.25,70.46,103.20,70.50,103.17,70.53,103.15,70.55,103.15,70.55,103.10,70.51,102.95,70.47,102.85,70.44,102.72,70.44,102.70,70.44,102.70,70.45,102.75,70.47,102.75,70.50,102.72,70.51,102.65,70.50,102.62,70.46,102.72,70.40,102.85
RZ_7487726_1963,0,7470,49,0,5,70.34,102.97,70.34,102.85,70.38,102.70,70.41,102.72,70.44,102.90,70.44,103.05,70.46,103.05,70.50,103.08,70.54,103.12,70.54,103.17,70.54,103.25,70.53,103.33,70.51,103.20,70.53,103.00,70.51,102.85,70.50,102.85,70.47,102.83,70.46,102.78,70.47,102.72,70.45,102.80,70.44,102.85,70.41,102.92,70.40,102.85,70.40,102.75,70.42,102.65,70.39,102.62,70.33,102.60,70.25,102.70,70.26,102.80,70.36,102.90,70.44,102.88,70.44,102.83,70.38,102.70,70.33,102.58,70.35,102.58,70.35,102.65,70.31,102.75,70.28,102.75,70.24,102.85,70.24,102.95,70.21,103.03,70.19,102.92,70.26,102.83,70.36,102.67,70.42,102.62,70.38,102.58,70.29,102.65,70.25,102.70,70.21,102.75
RZ_7487726_1964,0,7470,50,0,5,70.21,102.72,70.20,102.70,70.21,102.70,70.22,102.70,70.24,102.78,70.22,102.88,70.29,103.00,70.35,103.05,70.40,103.10,70.40,103.08,70.39,103.03,70.40,102.92,70.40,102.95,70.34,103.03,70.28,102.97,70.21,102.83,70.21,102.72,70.22,102.78,70.26,102.78,70.31,102.72,70.34,102.62,70.35,102.58,70.35,102.55,70.35,102.53,70.34,102.53,70.34,102.58,70.34,102.60,70.35,102.62,70.36,102.60,70.39,102.55,70.39,102.53,70.38,102.55,70.35,102.60,70.36,102.70,70.35,102.78,70.35,102.72,70.35,102.70,70.34,102.65,70.33,102.70,70.30,102.72,70.29,102.78,70.30,102.78,70.34,102.65,70.35,102.50,70.34,102.45,70.33,102.58,70.30,102.72,70.22,102.75,70.14,102.80,70.12,102.80
RZ_7487726_1965,0,7470,50,0,5,70.17,102.67,70.22,102.53,70.25,102.38,70.29,102.42,70.34,102.50,70.38,102.55,70.34,102.58,70.25,102.60,70.16,102.62,70.14,102.62,70.16,102.60,70.19,102.70,70.19,102.85,70.17,103.00,70.16,102.88,70.15,102.75,70.20,102.65,70.24,102.65,70.29,102.80,70.30,102.97,70.33,103.08,70.35,102.95,70.36,102.83,70.36,102.72,70.35,102.70,70.33,102.62,70.33,102.58,70.35,102.65,70.38,102.75,70.40,102.85,70.40,102.88,70.41,102.95,70.42,103.03,70.41,103.08,70.40,103.00,70.38,102.95,70.38,102.90,70.38,102.72,70.39,102.53,70.39,102.33,70.39,102.35,70.39,102.38,70.39,102.40,70.35,102.47,70.31,102.50,70.28,102.50,70.24,102.45,70.20,102.42,70.16,102.38,70.16,102.28
RZ_7487726_1966,0,7470,502,0,4,70.17,102.17,70.17,102.25,70.17,102.42,70.19,102.60,70.21,102.60,70.22,102.60,70.21,102.60,70.21,102.53,70.21,102.50,70.20,102.50,70.19,102.75,70.17,102.97,70.16,103.15,70.15,103.12,70.10,103.05,70.08,103.03,70.04,103.00,70.05,102.90,70.10,102.78,70.12,102.72,70.14,102.75,70.09,102.83,70.06,102.88,70.03,102.92,70.00,102.97,70.01,102.92,70.06,102.85,70.10,102.78,70.14,102.75,70.17,102.75,70.21,102.65,70.22,102.55,70.24,102.45,70.15,102.47,70.06,102.50,69.99,102.53,70.01,102.47,70.01,102.40,70.01,102.33,70.01,102.25,70.01,102.17,70.01,102.22,70.10,102.30,70.19,102.38,70.24,102.38,70.20,102.42,70.15,102.47,70.12,102.58,70.11,102.62,70.10,102.60,70.11,102.53,70.12,102.45,70.12,102.47,70.12,102.50,70.12,102.50,70.19,102.53,70.25,102.55,70.31,102.55,70.31,102.53,70.31,102.58,70.31,102.65,70.31,102.72,70.33,102.72,70.33,102.72,70.33,102.70,70.31,102.65,70.30,102.62,70.29,102.62,70.33,102.67,70.36,102.70,70.44,102.70,70.47,102.70,70.45,102.67,70.40,102.65,70.34,102.62,70.34,102.67,70.34,102.72,70.35,102.70,70.38,102.53,70.39,102.35,70.39,102.30,70.42,102.35,70.45,102.47,70.41,102.58,70.30,102.67,70.20,102.70,70.19,102.78,70.20,102.83,70.20,102.65,70.22,102.45,70.26,102.28,70.34,102.30,70.39,102.33,70.41,102.30,70.41,102.28,70.41,102.30,70.41,102.35,70.41,102.42,70.42,102.42,70.42,102.40,70.44,102.38,70.44,102.38,70.44,102.42,70.44,102.45,70.44,102.53,70.44,102.60,70.40,102.67,70.40,102.65,70.40,102.62,70.38,102.58,70.33,102.53,70.28,102.38,70.28,102.33,70.26,102.55,70.26,102.83,70.31,102.80,70.45,102.45,70.58,102.25,70.64,102.40,70.62,102.55,70.61,102.58,70.64,102.62,70.66,102.58,70.59,102.55,70.49,102.62,70.39,102.75,70.38,102.90,70.39,102.95,70.41,103.08,70.47,103.15,70.53,103.08,70.56,102.90,70.47,102.62,70.38,102.50,70.31,102.35,70.35,102.30,70.40,102.25,70.44,102.22,70.44,102.33,70.44,102.45,70.41,102.50,70.38,102.45,70.33,102.38,70.33,102.38,70.34,102.45,70.34,102.60,70.31,102.75,70.31,102.83,70.35,102.80,70.39,102.80,70.41,102.78,70.44,102.75,70.45,102.70,70.44,102.70,70.40,102.72,70.42,102.72,70.47,102.67,70.53,102.62,70.41,102.62,70.31,102.65,70.21,102.67,70.21,102.62,70.24,102.53,70.26,102.60,70.26,102.75,70.31,102.90,70.39,102.88,70.40,102.90,70.34,102.92,70.30,102.90,70.39,102.83,70.47,102.67,70.54,102.55,70.56,102.42,70.58,102.45,70.50,102.55,70.41,102.67,70.33,102.72,70.31,102.70,70.33,102.67,70.33,102.65,70.33,102.72,70.31,102.80,70.31,102.85,70.33,102.83,70.34,102.80,70.35,102.88,70.41,102.92,70.50,102.78,70.56,102.58,70.56,102.38,70.56,102.38,70.56,102.40,70.51,102.40,70.46,102.38,70.44,102.33,70.46,102.45,70.47,102.60,70.47,102.78,70.47,102.80,70.53,102.83,70.58,102.85,70.61,102.90,70.64,102.92,70.69,102.92,70.66,102.95,70.60,102.95,70.56,102.88,70.61,102.78,70.65,102.72,70.65,102.80,70.59,102.92,70.50,102.83,70.45,102.65,70.44,102.55,70.45,102.62,70.45,102.60,70.44,102.50,70.41,102.40,70.47,102.40,70.56,102.38,70.59,102.38,70.55,102.35,70.50,102.50,70.51,102.65,70.51,102.72,70.53,102.62,70.55,102.47,70.56,102.42,70.61,102.30,70.65,102.20,70.58,102.12,70.49,102.10,70.39,102.12,70.39,102.12,70.40,102.17,70.42,102.20,70.49,102.25,70.54,102.30,70.54,102.38,70.51,102.38,70.46,102.38,70.45,102.42,70.50,102.47,70.56,102.45,70.62,102.38,70.62,102.33,70.62,102.35,70.64,102.38,70.66,102.30,70.65,102.20,70.59,102.10,70.51,102.10,70.46,102.15,70.49,102.22,70.54,102.17,70.56,102.05,70.54,101.90,70.45,102.03,70.36,102.17,70.31,102.30,70.31,102.25,70.33,102.22,70.36,102.20,70.39,102.12,70.40,102.05,70.45,101.97,70.51,101.85,70.51,101.75,70.45,101.65,70.38,101.75,70.36,101.83,70.35,101.85,70.35,101.80,70.40,101.80,70.46,101.85,70.50,101.90,70.47,101.92,70.45,101.90,70.41,101.90,70.36,101.90,70.40,101.90,70.44,101.92,70.49,101.92,70.45,102.05,70.42,102.17,70.40,102.25,70.41,102.20,70.40,102.25,70.39,102.33,70.41,102.50,70.41,102.55,70.42,102.58,70.38,102.55,70.38,102.50,70.36,102.17,70.35,101.90,70.38,101.62,70.40,101.72,70.42,101.83,70.44,101.95,70.44,101.97,70.44,102.00,70.44,102.00,70.41,102.08,70.39,102.12,70.34,102.08,70.31,101.92,70.33,101.85,70.36,101.90,70.39,101.97,70.38,102.00,70.39,102.03,70.39,102.00,70.42,101.95,70.44,101.92,70.41,101.90,70.36,101.90,70.31,101.90,70.33,101.85,70.33,101.80,70.33,101.75,70.34,101.78,70.31,101.83,70.28,101.90,70.24,102.00,70.22,102.03,69.96,101.97,69.67,101.95,69.38,101.92,69.24,101.92,69.04,101.92,68.55,102.12,68.10,102.30,67.62,102.45,67.35,102.70,66.88,103.00,66.34,103.28,65.76,103.25,65.15,103.40,64.66,103.53,64.14,103.67,63.70,103.67,63.26,103.85,62.71,104.05,62.30,104.35,61.64,104.47,61.23,104.75,60.75,104.97,60.50,105.35,60.27,105.58,60.21,105.75,60.04,105.80,59.81,105.92,59.59,106.10,59.51,106.25,59.51,106.30,59.54,106.25,59.55,106.20,59.56,106.25,59.58,106.33,59.65,106.42,59.74,106.42,59.80,106.42,59.73,106.42,59.65,106.42,59.58,106.38,59.56,106.33,59.55,106.30,59.54,106.30,59.55,106.25,59.56,106.20,59.55,106.25,59.54,106.30,59.52,106.35,59.56,106.28,59.59,106.28,59.54,106.33,59.45,106.42,59.36,106.50,59.36,106.53,59.36,106.53,59.31,106.55,59.23,106.55,59.15,106.47,59.15,106.40,59.17,106.33,59.20,106.33,59.20,106.35,59.21,106.33,59.24,106.33,59.26,106.30,59.30,106.35,59.31,106.38,59.31,106.38,59.25,106.35,59.20,106.35,59.16,106.42,59.17,106.53,59.17,106.50,59.19,106.40,59.19,106.35,59.20,106.40,59.23,106.45,59.26,106.45,59.29,106.42,59.31,106.40,59.33,106.35,59.33,106.30,59.29,106.50,59.26,106.75,59.25,106.80,59.24,106.65,59.23,106.53,59.21,106.58,59.21,106.58,59.21,106.53,59.19,106.47,59.24,106.53,59.30,106.55,59.36,106.50,59.36,106.35,59.35,106.20,59.31,106.38,59.24,106.60,59.21,106.67,59.20,106.58,59.26,106.53,59.29,106.62,59.30,106.67,59.36,106.65,59.42,106.58,59.49,106.53,59.51,106.47,59.54,106.47,59.56,106.45,59.56,106.42,59.56,106.40,59.56,106.42,59.55,106.45,59.54,106.47,59.54,106.53,59.52,106.62,59.58,106.67,59.62,106.70,59.64,106.70,59.56,106.67,59.50,106.53,59.48,106.38,59.46,106.33,59.44,106.42,59.41,106.55,59.40,106.60,59.40,106.72,59.41,106.80,59.41,106.78,59.38,106.65,59.35,106.53,59.33,106.55,59.36,106.62,59.42,106.65,59.48,106.58,59.55,106.53,59.60,106.47,59.62,106.45,59.62,106.45,59.59,106.50,59.56,106.58,59.51,106.60,59.49,106.62,59.46,106.67,59.44,106.65,59.44,106.58,59.48,106.50,59.52,106.53,59.56,106.58,59.59,106.55,59.62,106.45,59.61,106.42,59.55,106.47,59.50,106.45,59.52,106.33,59.56,106.22,59.60,106.22,59.61,106.22,59.62,106.22,59.66,106.28,59.67,106.47,59.69,106.72,59.65,106.88,59.65,107.00,59.66,107.08,59.69,107.05,59.70,106.90,59.71,106.72,59.71,106.60,59.69,106.47,59.66,106.40,59.62,106.40,59.61,106.40,59.60,106.40,59.59,106.40
RZ_7487726_1967,0,7470,50,0,4,59.59,106.42,59.59,106.47,59.58,106.50,59.55,106.47,59.52,106.42,59.52,106.40,59.60,106.30,59.69,106.20,59.76,106.20,59.67,106.35,59.59,106.47,59.51,106.55,59.54,106.60,59.58,106.62,59.60,106.67,59.58,106.67,59.55,106.70,59.59,106.72,59.65,106.72,59.71,106.88,59.67,107.05,59.65,106.92,59.66,106.65,59.70,106.45,59.73,106.58,59.71,106.70,59.70,106.72,59.70,106.70,59.70,106.65,59.70,106.60,59.70,106.55,59.74,106.53,59.77,106.55,59.83,106.60,59.83,106.67,59.85,106.67,59.85,106.65,59.85,106.62,59.84,106.67,59.83,106.78,59.81,106.88,59.83,106.88,59.84,106.78,59.73,106.70,59.60,106.78,59.54,106.92,59.60,107.05,59.66,107.10,59.65,107.15,59.64,107.22
RZ_7487726_1968,0,7470,50,0,4,59.61,107.20,59.59,107.20,59.62,107.20,59.67,107.20,59.70,107.20,59.69,107.15,59.66,107.10,59.66,107.05,59.71,107.05,59.76,107.05,59.80,107.05,59.76,107.12,59.73,107.17,59.67,107.20,59.61,107.17,59.55,107.10,59.55,107.03,59.58,107.12,59.56,107.30,59.55,107.42,59.60,107.30,59.67,107.15,59.75,107.03,59.76,107.08,59.77,107.17,59.77,107.25,59.76,107.25,59.75,107.22,59.66,107.17,59.60,107.17,59.58,107.28,59.62,107.38,59.66,107.50,59.67,107.47,59.69,107.45,59.70,107.38,59.70,107.33,59.66,107.22,59.60,107.15,59.55,107.08,59.58,107.12,59.64,107.08,59.66,107.05,59.62,107.08,59.60,107.15,59.62,107.28,59.67,107.33,59.71,107.35,59.73,107.38,59.71,107.35
RZ_7487726_1969,0,7470,51,0,4,59.70,107.35,59.67,107.33,59.64,107.42,59.60,107.50,59.60,107.60,59.64,107.65,59.69,107.65,59.65,107.60,59.64,107.55,59.62,107.53,59.65,107.55,59.66,107.58,59.64,107.62,59.60,107.47,59.58,107.30,59.56,107.10,59.56,107.05,59.56,107.03,59.55,107.05,59.54,107.05,59.55,107.08,59.54,107.28,59.54,107.47,59.54,107.67,59.54,107.67,59.54,107.67,59.54,107.67,59.50,107.70,59.46,107.72,59.41,107.67,59.40,107.62,59.41,107.53,59.44,107.50,59.46,107.45,59.48,107.50,59.50,107.53,59.55,107.53,59.59,107.47,59.56,107.58,59.52,107.67,59.55,107.78,59.61,107.75,59.64,107.72,59.59,107.65,59.54,107.62,59.51,107.60,59.51,107.60,59.50,107.67,59.52,107.75,59.58,107.83,59.62,107.90
RZ_7487726_1970,0,7470,49,0,4,59.56,107.97,59.48,107.92,59.42,107.75,59.51,107.55,59.59,107.50,59.62,107.70,59.62,107.92,59.62,108.17,59.62,107.92,59.61,107.70,59.60,107.53,59.62,107.60,59.64,107.70,59.65,107.75,59.60,107.88,59.59,108.00,59.59,108.08,59.59,108.05,59.61,107.83,59.65,107.62,59.67,107.50,59.65,107.60,59.60,107.70,59.58,107.75,59.59,107.78,59.61,107.78,59.64,107.78,59.65,107.78,59.67,107.78,59.64,107.78,59.59,107.78,59.52,107.83,59.55,107.95,59.59,108.05,59.64,108.15,59.64,108.20,59.61,108.20,59.59,108.12,59.59,108.00,59.60,107.88,59.62,107.80,59.65,107.67,59.65,107.55,59.62,107.67,59.65,107.90,59.69,108.03,59.69,107.88,59.66,107.85,59.64,107.95
RZ_7487726_1971,0,7470,50,0,4,59.62,108.03,59.59,108.05,59.51,108.10,59.50,108.17,59.49,108.00,59.52,107.78,59.54,107.58,59.54,107.60,59.52,107.65,59.52,107.72,59.54,107.78,59.56,107.78,59.61,107.75,59.64,107.70,59.65,107.67,59.65,107.65,59.64,107.62,59.64,107.62,59.64,107.65,59.62,107.80,59.61,107.92,59.60,107.92,59.60,107.90,59.60,107.88,59.59,108.03,59.59,108.10,59.59,107.95,59.58,107.75,59.58,107.58,59.58,107.60,59.56,107.60,59.54,107.55,59.51,107.53,59.50,107.55,59.49,107.70,59.48,107.88,59.48,107.95,59.46,107.85,59.45,107.75,59.49,107.65,59.54,107.58,59.59,107.53,59.58,107.50,59.59,107.45,59.62,107.45,59.66,107.47,59.66,107.47,59.67,107.47,59.71,107.45,59.69,107.42
RZ_7487726_1972,0,7470,51,0,4,59.61,107.53,59.54,107.67,59.54,107.65,59.54,107.50,59.54,107.40,59.54,107.53,59.54,107.62,59.54,107.67,59.52,107.67,59.51,107.67,59.48,107.60,59.44,107.55,59.46,107.47,59.48,107.47,59.46,107.45,59.39,107.50,59.35,107.58,59.29,107.67,59.15,107.75,58.91,107.78,58.59,107.72,58.20,107.62,57.70,107.62,57.24,107.72,56.64,107.90,56.05,107.97,55.45,108.05,54.98,108.22,54.59,108.40,54.15,108.53,53.77,108.50,53.45,108.85,53.30,109.25,53.02,109.58,52.81,109.53,52.36,109.60,52.10,109.72,51.86,109.88,51.86,109.95,51.70,110.05,51.48,110.15,51.26,110.17,51.21,110.22,51.09,110.28,50.95,110.28,50.81,110.25,50.94,110.22,51.06,110.28,51.21,110.33,51.23,110.33,51.24,110.35
RZ_7487726_1973,0,7470,50,0,4,51.24,110.40,51.21,110.42,51.19,110.40,51.14,110.33,51.11,110.28,51.10,110.20,51.10,110.15,51.11,110.08,51.12,110.03,51.17,110.08,51.20,110.15,51.20,110.20,51.16,110.15,51.09,110.10,50.99,110.12,50.91,110.15,50.85,110.15,50.85,110.33,50.85,110.45,50.86,110.58,50.86,110.55,50.90,110.53,51.00,110.45,51.10,110.38,51.05,110.38,50.94,110.47,50.85,110.58,50.89,110.55,50.90,110.60,50.96,110.72,51.01,110.85,51.10,110.60,51.12,110.28,51.15,110.10,51.10,110.20,51.02,110.33,51.01,110.42,51.10,110.50,51.20,110.60,51.19,110.60,51.11,110.62,50.99,110.62,50.95,110.65,51.00,110.58,51.10,110.53,51.23,110.47,51.25,110.47,51.25,110.50,51.24,110.55,51.20,110.60
RZ_7487726_1974,0,7470,50,0,4,51.16,110.60,51.12,110.62,51.11,110.55,51.11,110.50,51.11,110.55,51.10,110.65,51.09,110.80,51.09,110.85,51.09,110.90,51.12,110.88,51.14,110.85,51.14,110.83,51.06,110.83,51.02,110.85,51.10,110.88,51.21,110.92,51.34,110.95,51.35,110.90,51.34,110.85,51.34,110.80,51.34,110.80,51.35,110.80,51.35,110.80,51.33,110.85,51.29,110.92,51.26,110.97,51.26,110.95,51.27,110.92,51.33,110.90,51.35,110.85,51.33,110.83,51.26,110.78,51.21,110.75,51.23,110.72,51.26,110.72,51.30,110.88,51.21,111.03,51.11,111.08,51.08,110.97,51.14,110.90,51.26,110.88,51.35,110.80,51.42,110.75,51.36,110.78,51.30,110.80,51.23,110.83,51.21,110.88,51.27,110.92,51.35,111.03,51.42,111.05
RZ_7487726_1975,0,7470,50,0,4,51.45,110.97,51.46,110.90,51.48,110.83,51.49,110.88,51.42,110.88,51.36,110.88,51.29,110.83,51.26,110.78,51.24,110.85,51.21,110.95,51.24,111.08,51.25,111.08,51.26,111.08,51.24,111.08,51.21,111.10,51.26,111.00,51.34,110.88,51.41,110.75,51.40,110.72,51.34,110.72,51.26,110.75,51.26,110.75,51.34,110.78,51.40,110.78,51.36,110.78,51.33,110.78,51.27,110.78,51.27,110.80,51.26,110.92,51.26,111.05,51.29,111.15,51.33,111.17,51.33,111.17,51.30,111.17,51.30,111.12,51.34,111.03,51.39,110.95,51.40,110.90,51.39,110.88,51.35,111.00,51.33,111.15,51.29,111.33,51.27,111.38,51.26,111.45,51.26,111.50,51.33,111.55,51.40,111.40,51.46,111.22,51.45,111.03,51.42,111.00
RZ_7487726_1976,0,7470,49,0,4,51.45,110.97,51.48,110.97,51.46,111.00,51.45,111.03,51.42,111.08,51.44,111.20,51.42,111.33,51.44,111.45,51.46,111.45,51.45,111.42,51.41,111.38,51.35,111.40,51.31,111.45,51.26,111.50,51.27,111.55,51.29,111.62,51.31,111.70,51.38,111.75,51.44,111.72,51.42,111.70,51.36,111.60,51.36,111.50,51.42,111.35,51.48,111.30,51.46,111.35,51.42,111.55,51.40,111.72,51.39,111.83,51.38,111.83,51.42,111.80,51.48,111.72,51.50,111.62,51.48,111.53,51.42,111.47,51.40,111.53,51.35,111.58,51.33,111.60,51.35,111.55,51.38,111.53,51.42,111.50,51.40,111.55,51.41,111.60,51.49,111.62,51.58,111.60,51.60,111.72,51.54,111.85,51.49,111.92,51.46,111.72,51.44,111.55
RZ_7487726_1977,0,7470,51,0,4,51.39,111.42,51.36,111.50,51.38,111.65,51.42,111.75,51.48,111.70,51.45,111.67,51.40,111.62,51.35,111.65,51.31,111.55,51.31,111.45,51.30,111.40,51.30,111.42,51.36,111.45,51.41,111.47,51.46,111.47,51.44,111.47,51.45,111.53,51.46,111.55,51.50,111.55,51.51,111.47,51.50,111.42,51.49,111.38,51.51,111.38,51.55,111.42,51.55,111.47,51.50,111.53,51.45,111.53,51.45,111.58,51.46,111.58,51.48,111.55,51.48,111.53,51.48,111.55,51.45,111.58,51.44,111.58,51.42,111.58,51.41,111.62,51.40,111.60,51.39,111.55,51.49,111.45,51.60,111.40,51.70,111.47,51.70,111.60,51.67,111.72,51.64,111.90,51.59,112.10,51.54,112.10,51.50,111.90,51.50,111.70,51.54,111.67,51.60,111.65,51.65,111.65
RZ_7487726_1978,0,7470,50,0,4,51.66,111.67,51.65,111.70,51.65,111.70,51.66,111.70,51.69,111.67,51.69,111.67,51.69,111.75,51.67,111.80,51.67,111.78,51.69,111.70,51.66,111.62,51.62,111.62,51.61,111.62,51.58,111.62,51.54,111.62,51.49,111.65,51.51,111.60,51.54,111.55,51.58,111.47,51.58,111.47,51.55,111.47,51.52,111.47,51.50,111.42,51.50,111.38,51.58,111.35,51.67,111.38,51.71,111.38,51.66,111.38,51.60,111.42,51.58,111.47,51.55,111.55,51.51,111.60,51.48,111.70,51.44,111.80,51.44,111.92,51.49,111.83,51.58,111.65,51.64,111.47,51.65,111.47,51.61,111.53,51.56,111.62,51.52,111.72,51.54,111.75,51.54,111.75,51.56,111.75,51.59,111.75,51.61,111.78,51.59,111.80,51.56,111.78,51.54,111.80
RZ_7487726_1979,0,7470,51,0,4,51.52,111.83,51.52,111.90,51.48,111.95,51.42,111.92,51.44,111.92,51.50,111.92,51.55,111.97,51.55,111.97,51.55,112.03,51.55,112.08,51.60,112.03,51.66,111.90,51.67,111.60,51.65,111.45,51.62,111.40,51.66,111.50,51.67,111.60,51.64,111.58,51.58,111.58,51.51,111.58,51.46,111.50,51.41,111.40,51.38,111.47,51.41,111.65,51.46,111.70,51.51,111.60,51.54,111.47,51.56,111.47,51.55,111.58,51.55,111.70,51.55,111.88,51.55,111.92,51.55,111.88,51.55,111.78,51.60,111.58,51.64,111.47,51.67,111.40,51.69,111.58,51.69,111.70,51.67,111.75,51.64,111.67,51.61,111.60,51.58,111.58,51.55,111.62,51.54,111.67,51.56,111.78,51.59,111.83,51.60,111.88,51.59,111.85,51.59,111.85,51.58,111.88
RZ_7487726_1980,0,7470,451,0,4,51.56,111.88,51.56,112.03,51.54,112.12,51.52,112.08,51.51,111.78,51.54,111.50,51.58,111.50,51.61,111.62,51.65,111.60,51.67,111.47,51.69,111.35,51.73,111.40,51.74,111.60,51.79,111.75,51.81,111.90,51.85,111.83,51.84,111.70,51.79,111.60,51.76,111.55,51.74,111.58,51.75,111.62,51.74,111.67,51.71,111.70,51.73,111.67,51.73,111.60,51.70,111.53,51.66,111.42,51.64,111.35,51.62,111.22,51.62,111.20,51.60,111.35,51.56,111.58,51.52,111.83,51.51,111.67,51.50,111.50,51.55,111.33,51.62,111.33,51.67,111.42,51.65,111.55,51.62,111.62,51.61,111.60,51.60,111.58,51.59,111.58,51.56,111.60,51.55,111.55,51.55,111.50,51.55,111.47,51.55,111.45,51.55,111.42,51.62,111.38,51.70,111.35,51.74,111.38,51.69,111.30,51.62,111.22,51.56,111.22,51.52,111.33,51.51,111.42,51.54,111.55,51.55,111.60,51.56,111.53,51.56,111.42,51.58,111.33,51.56,111.35,51.56,111.40,51.54,111.42,51.52,111.35,51.52,111.25,51.49,111.17,51.46,111.17,51.49,111.20,51.55,111.20,51.62,111.20,51.61,111.25,51.61,111.30,51.60,111.33,51.60,111.30,51.60,111.28,51.60,111.25,51.60,111.30,51.60,111.40,51.58,111.47,51.55,111.35,51.51,111.17,51.48,111.03,51.46,111.05,51.51,111.08,51.58,111.08,51.67,111.05,51.73,111.12,51.73,111.22,51.67,111.25,51.62,111.20,51.62,111.12,51.65,111.17,51.66,111.17,51.64,111.17,51.61,111.12,51.56,111.12,51.54,111.12,51.52,111.12,51.55,111.10,51.59,111.10,51.60,111.10,51.59,111.15,51.58,111.10,51.58,111.08,51.59,111.03,51.59,111.05,51.64,111.25,51.69,111.45,51.73,111.50,51.70,111.33,51.67,111.12,51.66,111.08,51.62,111.03,51.60,111.00,51.56,111.03,51.55,111.08,51.52,111.12,51.49,111.17,51.48,111.20,51.49,111.20,51.54,111.20,51.59,111.08,51.65,110.95,51.75,110.92,51.85,110.95,51.84,110.97,51.76,111.00,51.70,111.08,51.65,111.15,51.61,111.20,51.59,111.20,51.61,111.22,51.64,111.22,51.67,111.25,51.70,111.33,51.74,111.42,51.75,111.30,51.70,111.12,51.62,111.10,51.55,111.22,51.54,111.33,51.55,111.22,51.50,111.10,51.44,111.03,51.40,110.97,51.44,110.95,51.49,110.92,51.51,110.92,51.56,110.88,51.61,110.83,51.66,110.90,51.65,111.03,51.64,111.08,51.64,111.00,51.64,110.92,51.62,110.95,51.58,110.97,51.51,110.97,51.48,110.95,51.50,110.92,51.56,110.90,51.60,110.88,51.61,110.83,51.61,110.80,51.59,110.80,51.56,110.78,51.52,110.65,51.50,110.62,51.51,110.60,51.55,110.65,51.58,110.65,51.60,110.67,51.62,110.67,51.65,110.62,51.66,110.58,51.65,110.55,51.66,110.55,51.66,110.58,51.67,110.60,51.67,110.60,51.65,110.60,51.62,110.55,51.60,110.50,51.61,110.25,51.62,110.00,51.67,109.58,51.74,109.35,51.79,109.15,51.80,109.10,51.80,109.03,51.80,108.78,51.81,108.58,51.84,108.15,51.85,107.92,51.86,107.67,51.90,107.35,51.95,107.05,52.00,106.67,52.00,106.53,52.02,105.83,52.16,104.65,52.41,103.47,52.62,102.78,52.83,102.62,52.95,103.17,53.11,103.90,53.11,105.75,53.02,107.92,52.83,111.17,52.95,113.75,53.01,117.72,53.04,122.08,52.69,127.92,52.54,132.97,52.36,138.47,52.38,144.40,52.15,151.03,51.90,157.93,51.39,164.78,50.79,172.57,50.17,180.78,49.60,189.60,49.20,198.82,48.71,209.07,48.11,220.28,47.15,231.00,46.00,241.88,44.60,253.07,43.21,265.73,42.81,278.07,42.96,286.25,43.52,289.73,43.52,289.73,11.39,364.68,11.39,364.68,11.39,364.68,11.39,364.68,11.39,364.68,-4.84,365.35,-4.84,365.35,-6.06,361.10,-6.88,352.85,-7.36,341.38,-6.25,330.85,-4.69,321.85,-1.55,312.20,1.49,302.95,15.03,291.90,27.06,282.43,39.24,272.77,40.96,265.50,42.55,257.23,43.60,250.22,43.71,242.57,43.73,236.28,44.12,229.10,44.69,222.97,45.27,216.30,45.54,210.65,45.85,204.80,46.15,199.15,46.59,193.75,46.99,188.35,47.35,183.62,47.64,178.65,47.99,173.90,48.73,169.12,49.39,165.07,50.00,160.75,50.19,157.00,50.38,152.82,50.59,149.32,51.04,145.62,51.52,141.90,51.79,138.60,51.77,135.55,51.73,132.85,51.85,130.05,52.00,127.38,52.16,124.60,52.23,122.15,52.29,119.28,52.16,116.85,52.09,114.75,52.02,112.88,52.00,111.62,52.06,109.20,52.09,107.60,52.20,105.78,52.27,104.58,52.20,102.92,52.14,101.05,52.17,99.97,52.40,98.78,52.49,97.40,52.44,96.03,52.35,95.30,52.41,94.88,52.45,94.45,52.42,94.10,52.34,93.97,52.25,93.85,52.16,93.83,52.11,93.90,51.99,93.97,51.85,94.38,51.73,94.85,51.67,95.85,51.62,96.42,51.55,96.92,51.49,96.85,51.41,96.90,51.35,97.10,51.27,97.33,51.19,97.42,51.09,97.83,51.04,98.25,51.05,98.67,51.10,98.65,51.14,98.62,51.19,98.60,51.21,98.90,51.06,99.22,50.88,99.53,50.75,99.78,50.77,100.00,50.81,100.20,50.81,100.15,50.83,100.15,50.85,100.28,50.91,100.53,50.98,100.55,51.06,100.53,51.10,100.35,51.14,100.38,51.14,100.35,51.16,100.35,51.21,100.28,51.26,100.20,51.24,100.38,51.19,100.65,51.11,100.83,51.09,100.70,51.08,100.60,51.10,101.25,51.12,101.90,51.14,102.53,51.12,102.55
RZ_7487726_1981,0,7470,50,0,4,51.09,102.55,51.04,102.38,51.01,102.33,51.00,102.25,50.99,102.38,50.99,102.22,51.06,102.10,51.21,102.20,51.35,102.65,51.41,103.12,51.31,103.28,51.21,103.12,51.14,102.95,51.15,102.97,51.20,103.05,51.26,103.03,51.26,103.00,51.21,103.05,51.17,103.20,51.17,103.30,51.16,103.22,51.14,103.15,51.24,103.08,51.36,103.22,51.49,103.38,51.44,103.53,51.38,103.47,51.34,103.38,51.35,103.28,51.35,103.30,51.34,103.33,51.33,103.33,51.42,103.35,51.62,103.42,51.83,103.55,51.90,103.83,51.89,104.05,51.88,103.85,51.83,103.50,51.76,103.38,51.77,103.62,51.80,103.90,51.83,104.03,51.81,104.15,51.84,104.20,51.89,104.12,51.84,104.05,51.76,104.08,51.67,104.10,51.70,104.12
RZ_7487726_1982,0,7470,49,0,4,51.73,104.15,51.77,103.70,51.80,103.25,51.88,102.88,51.92,103.08,51.99,103.35,52.01,103.45,52.05,103.47,52.06,103.55,52.08,103.70,52.06,103.85,52.05,103.80,52.08,103.75,52.11,103.70,52.16,103.80,52.17,104.00,52.20,104.17,52.21,104.05,52.21,103.95,52.17,103.85,52.12,103.88,52.09,104.03,52.11,104.17,52.15,104.10,52.20,103.90,52.23,103.80,52.24,103.90,52.23,103.92,52.21,103.85,52.16,103.72,52.11,103.72,52.17,103.75,52.27,103.78,52.30,103.78,52.24,103.80,52.16,103.83,52.19,103.90,52.20,103.92,52.26,103.95,52.29,103.92,52.31,103.90,52.30,103.85,52.29,103.67,52.30,103.50,52.35,103.33,52.40,103.35,52.42,103.35,52.39,103.35,52.39,103.33
RZ_7487726_1983,0,7470,49,0,4,52.40,103.30,52.27,103.25,52.14,103.20,52.09,103.30,52.17,103.40,52.27,103.50,52.27,103.47,52.27,103.58,52.27,103.67,52.30,103.62,52.31,103.50,52.33,103.47,52.33,103.58,52.33,103.67,52.30,103.67,52.27,103.75,52.33,103.83,52.41,103.88,52.40,103.85,52.33,103.80,52.20,103.78,52.17,103.65,52.23,103.65,52.30,103.65,52.44,103.75,52.50,103.70,52.55,103.67,52.52,103.67,52.50,103.72,52.48,103.75,52.46,103.53,52.45,103.28,52.44,103.12,52.42,103.22,52.41,103.33,52.33,103.22,52.24,103.10,52.30,103.08,52.45,103.15,52.59,103.28,52.58,103.35,52.52,103.38,52.49,103.38,52.46,103.35,52.48,103.15,52.49,102.97,52.51,102.83,52.51,102.85,52.52,102.88
RZ_7487726_1984,0,7470,201,0,0,52.54,102.88,52.55,102.90,52.54,102.88,52.54,102.85,52.54,102.78,52.59,102.72,52.61,102.67,52.64,102.58,52.61,102.50,52.62,102.38,52.61,102.33,52.59,102.38,52.59,102.53,52.62,102.72,52.66,102.92,52.67,103.15,52.67,103.33,52.66,103.45,52.66,103.50,52.65,103.35,52.67,103.12,52.71,102.85,52.76,102.75,52.79,102.65,52.73,102.75,52.65,102.83,52.61,102.92,52.65,102.95,52.71,103.03,52.74,103.20,52.81,103.35,52.86,103.40,52.84,103.28,52.75,103.20,52.66,103.17,52.66,103.12,52.71,103.03,52.77,102.85,52.83,102.78,52.84,102.83,52.84,102.95,52.85,102.92,52.89,102.75,52.92,102.67,52.91,102.80,52.85,102.95,52.80,103.03,52.76,103.08,52.76,103.10,52.74,103.15,52.70,103.17,52.75,103.15,52.84,103.15,52.92,103.12,52.89,103.05,52.84,102.92,52.76,102.85,52.73,102.92,52.71,103.05,52.74,103.17,52.76,103.10,52.76,103.05,52.75,103.00,52.79,102.92,52.84,102.85,52.90,102.78,52.91,102.80,52.95,102.80,52.98,102.83,53.01,102.83,53.01,102.88,52.99,102.92,52.94,102.95,52.88,102.95,52.83,102.92,52.80,102.83,52.77,102.70,52.77,102.62,52.76,102.62,52.75,102.65,52.75,102.53,52.81,102.38,52.86,102.22,52.90,102.22,52.91,102.22,52.92,102.20,52.86,102.15,52.79,102.25,52.70,102.38,52.71,102.25,52.73,102.00,52.73,101.90,52.75,102.15,52.85,102.40,52.98,102.38,53.02,102.30,53.00,102.17,52.96,102.15,52.96,102.15,52.91,102.05,52.85,101.97,52.79,101.95,52.80,102.12,52.81,102.30,52.84,102.28,52.85,102.17,52.86,102.08,52.86,102.10,52.86,102.15,52.86,102.22,52.83,102.30,52.80,102.33,52.81,102.28,52.84,102.22,52.85,102.17,52.84,102.25,52.86,102.45,52.89,102.65,52.91,102.70,52.89,102.67,52.88,102.67,52.88,102.70,52.86,102.75,52.85,102.75,52.83,102.75,52.83,102.75,52.83,102.60,52.84,102.45,52.85,102.33,52.86,102.40,52.89,102.50,52.90,102.62,52.92,102.67,52.95,102.67,53.00,102.55,53.02,102.35,53.00,102.15,52.96,102.03,52.91,101.85,52.92,101.70,52.94,101.65,52.95,101.80,52.96,101.97,52.98,102.05,52.96,102.15,52.96,102.28,52.98,102.38,53.00,102.28,53.02,102.17,53.05,102.08,53.05,102.08,53.01,102.08,52.95,102.10,52.90,102.05,52.85,102.03,52.81,101.97,52.85,102.05,53.02,102.17,53.36,102.33,53.73,102.42,54.16,102.47,54.81,102.45,55.76,102.40,56.76,102.78,57.58,103.17,58.40,103.38,59.11,103.15,60.06,102.90,60.83,102.88,61.51,102.85,62.14,102.85,62.90,102.80,63.84,102.65,64.74,102.53,65.51,102.35,66.36,102.28,67.16,102.05,67.95,101.83,68.67,101.47,69.40,101.05,70.12,100.40,70.64,99.90,70.99,99.40,71.11,99.17,71.25,98.97,71.39,98.97,71.53,98.97,71.71,98.97,71.84,98.95,71.96,98.95,72.06,98.90,72.14,98.83,72.33,98.72,72.50,98.67,72.64,98.65,72.72,98.65,72.81,98.67,72.83,98.58,72.76,98.47,72.65,98.60,72.60,98.85
RZ_7487726_1985,0,7470,50,0,0,72.55,99.10,72.44,99.12,72.25,99.12,72.09,99.08,72.00,99.05,71.97,99.05,71.96,99.12,72.01,99.12,72.05,99.10,72.01,99.10,71.94,99.17,71.85,99.28,71.84,99.33,71.81,99.45,71.79,99.58,71.75,99.67,71.67,99.70,71.56,99.70,71.49,99.65,71.44,99.60,71.41,99.58,71.39,99.58,71.35,99.58,71.26,99.58,71.17,99.67,71.12,99.75,71.12,99.85,71.14,99.85,71.14,99.80,71.05,99.72,70.96,99.75,70.89,99.90,70.89,100.03,70.90,100.10,70.90,100.10,70.89,100.10,70.89,100.08,70.83,100.10,70.78,100.15,70.72,100.20,70.71,100.28,70.65,100.35,70.60,100.40,70.58,100.40,70.59,100.33,70.60,100.25,70.53,100.17,70.45,100.17,70.38,100.08,70.39,99.97
RZ_7487726_1986,0,7470,50,0,0,70.41,99.97,70.44,100.08,70.44,100.12,70.45,100.10,70.42,100.08,70.40,100.05,70.36,100.03,70.34,100.00,70.33,99.85,70.28,99.72,70.21,99.58,70.14,99.55,70.11,99.83,70.12,100.10,70.24,100.40,70.35,100.53,70.42,100.65,70.40,100.70,70.34,100.65,70.30,100.62,70.28,100.67,70.29,100.67,70.30,100.60,70.30,100.47,70.31,100.33,70.31,100.30,70.30,100.40,70.28,100.55,70.26,100.70,70.28,100.72,70.25,100.80,70.19,100.85,70.11,100.85,70.09,100.83,70.09,100.83,70.10,100.83,70.10,100.83,70.10,100.97,70.10,101.05,70.08,101.08,70.04,100.97,70.00,100.90,70.09,100.85,70.20,100.83,70.34,100.85,70.36,100.95,70.35,101.05,70.30,101.15,70.26,101.17,70.25,101.17
RZ_7487726_1987,0,7470,50,0,0,70.21,101.22,70.17,101.33,70.12,101.40,70.14,101.40,70.16,101.38,70.17,101.38,70.19,101.35,70.19,101.35,70.20,101.38,70.21,101.40,70.21,101.40,70.20,101.38,70.15,101.30,70.12,101.25,70.08,101.20,70.04,101.15,70.06,101.10,70.11,101.22,70.16,101.38,70.16,101.55,70.16,101.60,70.15,101.60,70.12,101.62,70.10,101.62,70.09,101.60,70.09,101.62,70.09,101.62,70.08,101.70,70.08,101.75,70.06,101.78,70.05,101.75,70.04,101.67,70.04,101.58,70.12,101.53,70.21,101.45,70.24,101.42,70.17,101.42,70.10,101.40,70.08,101.40,70.05,101.38,70.06,101.38,70.08,101.35,70.10,101.35,70.10,101.38,70.11,101.40,70.11,101.40,70.12,101.40,70.10,101.40,70.06,101.47,70.03,101.58
RZ_7487726_1988,0,7470,50,0,0,70.00,101.70,70.00,101.72,70.03,101.72,70.06,101.53,70.05,101.33,70.03,101.25,70.00,101.35,69.99,101.45,69.99,101.40,70.05,101.38,70.10,101.35,70.15,101.38,70.16,101.42,70.16,101.50,70.19,101.35,70.19,101.17,70.20,101.17,70.17,101.33,70.17,101.38,70.15,101.25,70.11,101.17,70.06,101.22,70.06,101.28,70.11,101.20,70.17,101.10,70.20,101.12,70.20,101.25,70.21,101.33,70.24,101.30,70.30,101.28,70.36,101.28,70.39,101.28,70.34,101.25,70.29,101.28,70.26,101.33,70.24,101.35,70.24,101.30,70.25,101.28,70.28,101.28,70.34,101.22,70.41,101.17,70.44,101.08,70.29,101.05,70.14,101.20,70.03,101.38,70.01,101.47,70.04,101.38,70.08,101.15,70.12,100.97,70.09,101.05
RZ_7487726_1989,0,7470,51,0,0,70.05,101.25,70.03,101.42,70.08,101.35,70.10,101.28,70.11,101.25,70.11,101.15,70.10,101.05,70.09,101.08,70.06,101.17,70.09,101.30,70.14,101.35,70.14,101.40,70.11,101.47,70.11,101.53,70.14,101.53,70.08,101.47,69.97,101.45,69.89,101.42,69.92,101.53,69.99,101.62,70.03,101.70,70.03,101.78,70.01,101.83,70.00,101.85,70.00,101.75,70.04,101.65,70.08,101.60,70.10,101.67,70.09,101.78,70.05,101.85,70.04,101.90,69.99,101.88,69.95,101.88,69.91,101.83,69.92,101.80,69.94,101.75,69.94,101.78,69.96,101.78,70.00,101.78,70.05,101.83,70.06,101.85,70.05,101.83,70.06,101.67,70.08,101.53,70.11,101.50,70.14,101.53,70.12,101.58,70.14,101.58,70.14,101.55,70.10,101.55,70.03,101.67
RZ_7487726_1990,0,7470,50,0,0,69.99,101.80,70.05,101.90,70.12,101.80,70.14,101.67,70.12,101.58,70.10,101.47,70.10,101.40,70.09,101.45,70.04,101.53,70.03,101.55,70.01,101.50,70.04,101.42,70.04,101.35,69.97,101.25,69.90,101.15,69.83,101.28,69.83,101.47,69.88,101.67,69.95,101.65,70.03,101.70,70.00,101.75,69.95,101.72,69.91,101.67,69.92,101.60,69.92,101.60,69.92,101.62,69.92,101.65,69.92,101.65,69.94,101.62,69.99,101.62,70.04,101.53,70.08,101.42,70.08,101.45,70.04,101.65,70.01,101.88,70.03,101.95,70.06,101.97,70.09,101.75,70.04,101.50,70.00,101.28,69.96,101.25,69.96,101.22,70.04,101.17,70.10,101.15,70.17,101.12,70.16,101.15,70.15,101.22,70.15,101.28,70.14,101.30,70.12,101.30
RZ_7487726_1991,0,7470,51,0,0,70.09,101.33,70.05,101.38,70.03,101.45,70.05,101.50,70.08,101.58,70.10,101.62,70.08,101.65,70.06,101.50,70.05,101.35,70.06,101.35,70.04,101.47,70.01,101.60,69.97,101.60,69.95,101.55,70.03,101.50,70.11,101.47,70.10,101.47,69.99,101.47,69.95,101.50,70.01,101.53,70.08,101.60,70.06,101.62,70.04,101.72,70.04,101.83,70.03,101.95,69.99,101.97,69.96,101.92,69.92,101.80,69.92,101.72,69.99,101.67,70.05,101.70,70.11,101.70,70.11,101.70,70.14,101.55,70.15,101.45,70.14,101.35,70.09,101.42,70.05,101.40,70.01,101.35,69.97,101.30,70.06,101.30,70.19,101.30,70.29,101.20,70.26,101.12,70.20,101.12,70.15,101.20,70.12,101.30,70.12,101.30,70.14,101.30,70.16,101.30,70.17,101.30
RZ_7487726_1992,0,7470,50,0,0,70.20,101.12,70.22,100.92,70.22,100.95,70.20,101.15,70.17,101.33,70.17,101.30,70.19,101.15,70.12,101.05,70.05,100.97,70.08,100.97,70.17,101.15,70.25,101.28,70.21,101.25,70.16,100.95,70.14,100.67,70.10,100.78,70.10,100.95,70.10,101.12,70.12,101.17,70.15,101.22,70.15,101.25,70.15,101.25,70.15,101.22,70.14,101.22,70.11,101.22,70.10,101.25,70.11,101.17,70.15,101.08,70.19,100.97,70.19,100.95,70.14,100.97,70.11,100.92,70.11,100.88,70.11,100.85,70.09,100.88,70.06,100.88,70.04,100.85,70.01,100.83,70.01,100.83,70.01,100.88,70.06,100.97,70.09,101.20,70.12,101.40,70.11,101.58,70.12,101.60,70.15,101.42,70.16,101.22,70.17,101.03,70.19,100.85,70.19,100.72
RZ_7487726_1993,0,7470,50,0,0,70.19,100.75,70.16,100.92,70.14,101.12,70.16,101.17,70.19,101.25,70.25,101.25,70.29,101.20,70.30,101.10,70.29,101.00,70.30,101.08,70.33,101.12,70.21,101.12,70.09,101.08,70.01,101.03,70.05,101.05,70.08,101.05,70.06,101.00,70.08,100.92,70.05,100.88,70.04,100.85,70.06,100.83,70.10,100.78,70.10,100.95,70.05,101.15,70.05,101.35,70.09,101.33,70.14,101.12,70.16,100.95,70.17,100.85,70.19,100.92,70.19,100.97,70.20,100.95,70.21,100.92,70.17,100.88,70.15,100.83,70.12,100.88,70.11,101.00,70.11,101.10,70.11,101.10,70.14,101.03,70.17,100.92,70.26,100.85,70.35,100.80,70.45,100.70,70.49,100.58,70.44,100.47,70.35,100.47,70.33,100.45,70.39,100.45,70.40,100.38
RZ_7487726_1994,0,7470,49,0,0,70.34,100.33,70.29,100.25,70.25,100.33,70.21,100.40,70.19,100.45,70.22,100.42,70.26,100.30,70.30,100.20,70.26,100.22,70.20,100.30,70.14,100.47,70.14,100.55,70.17,100.60,70.21,100.58,70.19,100.58,70.17,100.55,70.19,100.50,70.20,100.53,70.20,100.58,70.20,100.60,70.16,100.55,70.16,100.42,70.16,100.28,70.12,100.12,70.09,100.05,70.16,100.10,70.28,100.12,70.38,100.17,70.31,100.15,70.25,100.15,70.21,100.15,70.20,100.22,70.19,100.22,70.17,100.08,70.16,99.97,70.17,99.90,70.19,100.05,70.20,100.15,70.21,100.00,70.21,99.78,70.22,99.55,70.21,99.67,70.21,99.83,70.22,99.97,70.26,99.95,70.33,99.95,70.39,99.90,70.42,99.83,70.45,99.75
RZ_7487726_1995,0,7470,50,0,0,70.41,99.70,70.38,99.72,70.35,99.72,70.36,99.60,70.39,99.47,70.38,99.50,70.38,99.62,70.38,99.85,70.33,99.92,70.28,99.97,70.24,99.90,70.25,99.83,70.25,99.80,70.26,99.75,70.31,99.65,70.35,99.50,70.35,99.40,70.31,99.45,70.28,99.55,70.29,99.70,70.34,99.72,70.31,99.78,70.25,99.83,70.24,99.92,70.31,99.97,70.36,100.05,70.34,100.10,70.33,100.05,70.34,99.97,70.36,99.92,70.39,99.95,70.39,99.97,70.38,99.92,70.36,99.88,70.36,99.83,70.36,99.78,70.35,99.75,70.34,99.65,70.38,99.58,70.41,99.53,70.45,99.55,70.46,99.70,70.49,99.80,70.45,99.85,70.39,99.88,70.33,99.95,70.33,100.03,70.34,100.08,70.36,100.12,70.39,100.05
RZ_7487726_1996,0,7470,50,0,0,70.40,99.97,70.39,99.88,70.39,99.95,70.39,100.05,70.41,100.03,70.45,99.95,70.49,99.85,70.47,99.85,70.46,99.83,70.45,99.90,70.44,100.00,70.46,100.00,70.49,99.92,70.51,99.85,70.44,99.88,70.36,99.80,70.31,99.75,70.38,99.70,70.44,99.65,70.46,99.58,70.46,99.65,70.46,99.80,70.49,99.95,70.53,99.97,70.50,99.97,70.42,100.15,70.38,100.33,70.41,100.28,70.46,100.08,70.47,99.85,70.49,99.85,70.47,99.75,70.45,99.67,70.42,99.62,70.41,99.70,70.41,99.83,70.40,99.90,70.40,99.92,70.41,99.97,70.42,100.10,70.44,100.25,70.46,100.33,70.49,100.33,70.49,100.35,70.45,100.35,70.40,100.40,70.36,100.45,70.40,100.33,70.42,100.15,70.45,99.90
RZ_7487726_1997,0,7545,51,75,0,70.45,99.80,70.44,99.75,70.40,99.85,70.34,99.95,70.29,100.03,70.24,100.05,70.21,100.05,70.19,100.03,70.20,100.03,70.21,99.92,70.21,99.83,70.21,99.72,70.21,99.72,70.26,99.67,70.31,99.60,70.36,99.75,70.35,99.92,70.34,100.08,70.33,100.00,70.30,99.72,70.28,99.47,70.25,99.35,70.34,99.45,70.45,99.53,70.56,99.62,70.59,99.67,70.79,99.72,71.20,99.75,71.59,99.85,72.06,99.92,72.45,99.85,73.00,99.78,73.45,99.72,74.01,99.55,74.54,99.38,75.03,99.15,75.41,99.08,75.75,98.65,75.99,98.05,76.11,97.47,76.29,97.20,76.50,97.17,76.67,97.12,76.74,96.95,76.81,96.78,76.90,96.65,77.03,96.65,77.08,96.62,77.12,96.58,77.11,96.55,77.10,96.55
RZ_7487726_1998,0,7545,50,0,0,77.10,96.58,77.11,96.50,77.14,96.45,77.15,96.40,77.14,96.55,77.11,96.65,77.11,96.72,77.10,96.75,77.10,96.75,77.06,96.65,77.04,96.53,77.01,96.58,77.03,96.70,77.04,96.90,77.05,96.92,77.06,96.75,77.08,96.50,77.03,96.28,76.96,96.35,76.97,96.42,77.09,96.50,77.21,96.45,77.25,96.38,77.25,96.28,77.19,96.22,77.15,96.20,77.10,96.22,77.09,96.30,77.06,96.28,77.03,96.25,77.05,96.17,77.08,96.15,77.10,96.15,77.10,96.12,77.10,96.10,77.10,96.03,77.09,96.00,77.05,96.03,76.99,96.08,76.94,96.20,76.96,96.30,77.03,96.45,77.00,96.50,76.92,96.25,76.88,96.00,76.92,95.72,76.95,95.72,76.94,95.70,76.94,95.70,76.99,95.70
RZ_7487726_1999,0,7545,50,0,0,77.05,95.72,77.08,95.75,77.04,95.90,76.97,96.05,76.94,95.92,76.92,95.60,76.91,95.28,76.89,95.50,76.86,95.78,76.90,95.92,76.94,95.78,77.01,95.58,77.04,95.42,77.04,95.30,77.03,95.30,76.99,95.38,76.94,95.47,76.89,95.55,76.86,95.55,76.86,95.55,76.85,95.55,76.83,95.55,76.81,95.47,76.80,95.30,76.71,95.20,76.61,95.22,76.59,95.50,76.66,95.60,76.76,95.65,76.78,95.58,76.79,95.62,76.79,95.70,76.76,95.78,76.75,95.83,76.80,95.88,76.86,96.10,76.92,96.35,76.92,96.55,76.94,96.50,76.95,96.38,76.96,96.25,77.00,96.15,76.92,96.10,76.83,96.05,76.74,96.00,76.75,95.85,76.76,95.72,76.78,95.60,76.84,95.65,76.89,95.65
RZ_7487726_2000,0,7545,49,0,0,76.94,95.67,76.94,95.67,76.92,95.72,76.92,95.90,76.92,96.08,76.95,96.10,76.96,95.97,76.95,95.72,76.91,95.62,76.90,95.42,76.90,95.38,76.88,95.35,76.84,95.45,76.79,95.58,76.76,95.65,76.74,95.67,76.76,95.62,76.85,95.65,76.94,95.67,77.00,95.72,77.04,95.80,77.08,95.88,77.09,95.92,77.09,95.92,77.12,95.92,77.16,95.88,77.16,95.78,77.05,95.67,76.95,95.60,76.90,95.60,76.91,95.67,76.92,95.80,76.94,95.88,76.95,95.85,76.96,95.67,76.94,95.55,76.92,95.55,76.89,95.67,76.89,95.72,76.89,95.67,76.90,95.62,76.94,95.58,76.96,95.47,77.00,95.38,77.00,95.38,76.97,95.50,76.96,95.60,76.96,95.65,76.97,95.58
RZ_7487726_2001,0,7545,50,0,0,76.97,95.53,77.01,95.50,77.05,95.58,77.08,95.65,77.01,95.67,76.95,95.67,76.86,95.65,76.84,95.70,76.84,95.72,76.88,95.70,76.90,95.65,76.91,95.75,76.90,95.90,76.89,95.85,76.89,95.65,76.94,95.45,76.99,95.42,77.04,95.40,77.05,95.38,77.11,95.28,77.16,95.20,77.21,95.22,77.20,95.35,77.12,95.47,77.04,95.62,76.94,95.75,76.92,95.75,76.95,95.62,77.00,95.50,77.05,95.50,77.05,95.50,77.09,95.50,77.11,95.47,77.10,95.47,77.06,95.50,77.01,95.47,77.03,95.28,77.03,95.08,77.00,95.05,77.01,95.15,77.04,95.25,77.08,95.22,77.08,95.25,77.05,95.40,77.03,95.55,77.01,95.65,77.01,95.50,77.03,95.40,77.03,95.45,77.03,95.58
RZ_7487726_2002,0,7545,49,0,0,77.03,95.55,77.04,95.38,77.06,95.17,77.10,95.15,77.09,95.10,77.08,95.08,77.06,95.30,77.10,95.53,77.06,95.75,76.99,95.78,76.92,95.80,76.92,95.90,76.97,95.97,77.04,95.92,77.10,95.78,77.11,95.62,77.10,95.65,77.09,95.70,77.09,95.75,77.06,95.60,77.04,95.40,77.00,95.22,77.00,95.22,76.99,95.25,76.97,95.47,76.95,95.70,76.96,95.88,76.97,95.80,77.00,95.70,77.01,95.60,77.03,95.53,77.04,95.50,77.05,95.53,77.04,95.58,76.96,95.67,76.88,95.75,76.81,95.67,76.81,95.55,76.81,95.40,76.80,95.38,76.85,95.35,76.90,95.38,76.94,95.65,76.94,95.90,76.92,96.10,76.92,95.85,76.95,95.65,76.97,95.47,76.99,95.38
RZ_7487726_2003,0,7545,51,0,0,77.00,95.28,77.01,95.15,77.01,95.12,76.99,95.12,76.94,95.12,76.90,95.12,76.88,95.12,76.86,95.28,76.94,95.42,77.01,95.62,77.01,95.70,76.92,95.75,76.89,95.78,76.94,95.78,76.91,95.80,76.83,95.80,76.76,95.75,76.81,95.75,76.91,95.78,77.00,95.62,77.05,95.42,77.05,95.35,77.03,95.50,77.04,95.67,77.05,95.70,77.05,95.70,77.04,95.70,77.00,95.67,76.97,95.67,76.96,95.70,76.95,95.67,76.94,95.65,76.96,95.58,76.99,95.55,77.00,95.50,76.92,95.50,76.84,95.58,76.76,95.62,76.76,95.72,76.75,95.75,76.75,95.65,76.79,95.53,76.83,95.45,76.86,95.58,76.86,95.70,76.89,95.60,76.91,95.42,76.92,95.53,76.90,95.85,76.90,95.97,76.86,95.78
RZ_7487726_2004,0,7545,50,0,0,76.84,95.62,76.84,95.62,76.88,95.75,76.90,95.85,76.90,95.97,76.91,96.03,76.92,96.08,76.90,96.03,76.88,95.88,76.89,95.78,76.94,95.75,76.96,95.85,76.95,95.97,76.99,96.08,77.04,96.15,77.00,96.15,76.91,96.17,76.83,96.20,76.84,96.20,76.83,96.20,76.80,95.97,76.78,95.88,76.75,95.78,76.75,95.60,76.83,95.30,76.90,95.08,76.95,95.20,76.92,95.38,76.89,95.58,76.85,95.75,76.88,95.85,76.88,95.88,76.88,95.90,76.85,95.90,76.85,95.90,76.91,95.88,76.97,95.72,77.05,95.58,77.06,95.62,77.06,95.80,77.06,95.97,77.05,95.97,77.00,95.97,76.97,95.92,76.96,95.88,76.99,95.83,77.01,95.88,76.97,95.92,76.92,96.00,76.85,96.00
RZ_7487726_2005,0,7545,50,0,0,76.84,95.92,76.85,95.83,76.89,95.80,76.91,95.83,76.92,95.83,76.94,95.78,76.96,95.78,76.99,95.78,76.94,95.80,76.88,95.83,76.90,95.88,76.97,95.85,77.05,95.88,77.01,95.88,76.99,95.90,77.00,95.90,77.09,95.85,77.17,95.80,77.16,95.67,77.10,95.53,77.04,95.40,77.00,95.33,76.97,95.33,76.99,95.30,77.01,95.28,77.04,95.25,77.03,95.25,77.03,95.22,77.01,95.17,77.03,95.12,77.05,95.10,77.08,95.10,77.10,95.10,77.12,95.28,77.14,95.47,77.15,95.45,77.15,95.17,77.14,94.90,77.11,94.80,77.08,94.78,77.06,94.72,77.08,94.67,77.11,94.70,77.14,94.65,77.16,94.60,77.16,94.53,77.16,94.58,77.16,94.65,77.16,94.75,77.17,94.78
RZ_7487726_2006,0,7545,50,0,0,77.19,94.88,77.20,94.95,77.20,94.85,77.20,94.67,77.19,94.45,77.17,94.42,77.19,94.38,77.21,94.35,77.26,94.35,77.25,94.38,77.24,94.40,77.19,94.40,77.19,94.40,77.16,94.35,77.10,94.28,76.94,94.17,76.65,94.35,76.28,94.72,75.90,95.10,75.35,95.58,74.94,95.90,74.35,96.15,74.05,96.12,73.49,96.33,73.19,96.53,72.67,96.72,72.38,96.78,72.06,97.00,71.86,97.20,71.71,97.35,71.54,97.47,71.50,97.58,71.34,97.70,71.21,97.75,71.09,97.90,71.09,97.95,71.09,98.03,71.10,98.15,71.10,98.33,71.05,98.38,71.00,98.25,71.04,98.15,71.11,98.00,71.16,97.88,71.08,97.75,70.92,97.75,70.80,97.83,70.83,97.88,70.90,97.97,70.97,98.03
RZ_7487726_2007,0,7545,50,0,0,70.96,98.08,70.94,97.97,70.89,97.90,70.84,97.88,70.79,97.92,70.79,97.92,70.79,97.80,70.79,97.70,70.79,97.72,70.78,97.80,70.78,98.03,70.79,98.12,70.81,98.17,70.84,98.10,70.85,98.03,70.88,97.95,70.90,97.80,70.91,97.70,70.94,97.70,70.96,97.83,71.00,98.03,71.01,98.22,71.04,98.22,71.05,98.05,71.08,97.83,71.08,97.72,71.04,97.80,71.00,97.92,71.00,97.83,71.00,97.58,71.01,97.35,71.06,97.33,71.12,97.53,71.19,97.75,71.15,97.92,71.14,97.88,71.14,97.83,71.14,97.80,71.12,97.78,71.12,97.78,71.15,97.65,71.17,97.50,71.21,97.58,71.22,97.75,71.16,97.78,71.11,97.62,71.04,97.47,71.00,97.47,70.96,97.47,70.96,97.47
RZ_7487726_2008,0,7545,50,0,0,71.11,97.47,71.22,97.47,71.34,97.47,71.30,97.42,71.30,97.35,71.33,97.25,71.33,97.17,71.30,97.12,71.26,97.12,71.26,97.10,71.30,97.10,71.35,97.20,71.38,97.30,71.35,97.45,71.33,97.47,71.30,97.53,71.29,97.53,71.29,97.53,71.29,97.45,71.29,97.38,71.28,97.30,71.25,97.30,71.22,97.33,71.24,97.35,71.26,97.17,71.29,96.97,71.28,96.78,71.26,96.78,71.26,96.78,71.30,96.80,71.35,96.83,71.38,96.83,71.36,96.92,71.36,97.03,71.36,97.12,71.38,97.12,71.38,97.12,71.35,97.12,71.34,97.12,71.36,97.10,71.39,97.05,71.42,96.95,71.42,96.88,71.38,96.95,71.38,97.08,71.35,97.15,71.38,97.10,71.36,97.03,71.35,97.00,71.33,97.00
RZ_7487726_2009,0,7545,50,0,0,71.31,97.00,71.28,96.97,71.25,96.95,71.31,96.92,71.39,96.90,71.41,96.90,71.35,96.83,71.26,96.72,71.24,96.67,71.21,96.70,71.22,96.75,71.26,96.88,71.29,97.03,71.34,97.03,71.38,96.90,71.36,96.75,71.33,96.67,71.30,96.60,71.31,96.58,71.31,96.62,71.29,96.72,71.30,96.78,71.30,96.92,71.33,97.03,71.38,97.08,71.45,97.03,71.49,97.00,71.50,97.03,71.46,97.05,71.38,97.03,71.31,96.95,71.34,96.92,71.41,96.90,71.50,96.92,71.51,96.92,71.50,96.90,71.49,96.90,71.47,96.88,71.49,96.83,71.45,96.75,71.40,96.72,71.36,96.75,71.31,96.80,71.30,96.83,71.30,96.83,71.31,96.83,71.31,96.85,71.31,96.85,71.31,96.85,71.30,96.83
RZ_7487726_2010,0,7545,50,0,0,71.29,96.97,71.25,97.12,71.22,97.03,71.21,96.78,71.22,96.50,71.28,96.50,71.31,96.53,71.36,96.60,71.36,96.70,71.36,96.80,71.38,96.83,71.38,96.83,71.39,96.80,71.40,96.75,71.38,96.72,71.29,96.75,71.19,96.83,71.19,96.85,71.25,96.85,71.30,96.83,71.33,96.80,71.34,96.88,71.34,97.00,71.29,97.15,71.24,97.17,71.19,96.92,71.20,96.65,71.21,96.38,71.21,96.40,71.28,96.38,71.33,96.33,71.39,96.33,71.39,96.40,71.39,96.42,71.38,96.42,71.34,96.40,71.34,96.47,71.35,96.53,71.35,96.58,71.31,96.58,71.26,96.58,71.25,96.60,71.24,96.62,71.26,96.65,71.30,96.67,71.34,96.78,71.36,96.92,71.38,97.05,71.34,96.90,71.28,96.72
RZ_7487726_2011,0,7545,50,0,0,71.22,96.50,71.25,96.42,71.26,96.45,71.30,96.62,71.34,96.78,71.40,96.78,71.44,96.72,71.38,96.67,71.28,96.70,71.28,96.72,71.36,96.80,71.39,96.85,71.33,96.88,71.24,96.72,71.20,96.58,71.19,96.45,71.24,96.42,71.33,96.38,71.40,96.38,71.47,96.40,71.54,96.40,71.44,96.40,71.29,96.50,71.11,96.62,71.10,96.65,71.08,96.55,71.06,96.42,71.12,96.45,71.22,96.55,71.34,96.62,71.38,96.60,71.35,96.55,71.31,96.35,71.28,96.17,71.28,96.08,71.24,96.12,71.21,96.15,71.22,96.12,71.26,96.17,71.28,96.33,71.29,96.45,71.29,96.58,71.28,96.62,71.28,96.65,71.28,96.62,71.35,96.58,71.44,96.53,71.53,96.50,71.54,96.50,71.50,96.45
RZ_7487726_2012,0,7545,50,0,0,71.44,96.38,71.38,96.30,71.39,96.25,71.44,96.20,71.50,96.15,71.51,96.15,71.49,96.22,71.47,96.33,71.45,96.40,71.44,96.45,71.40,96.47,71.34,96.45,71.29,96.42,71.26,96.40,71.26,96.40,71.29,96.38,71.29,96.38,71.29,96.38,71.29,96.38,71.30,96.42,71.31,96.50,71.33,96.58,71.31,96.62,71.36,96.67,71.44,96.78,71.51,96.90,71.51,96.95,71.51,96.95,71.49,96.90,71.46,96.85,71.45,96.80,71.47,96.72,71.45,96.67,71.42,96.60,71.45,96.60,71.51,96.67,71.51,96.75,71.44,96.70,71.42,96.58,71.49,96.42,71.56,96.42,71.59,96.53,71.60,96.67,71.60,96.83,71.62,96.83,71.60,96.90,71.53,96.97,71.45,97.00,71.41,96.92,71.39,96.85
RZ_7487726_2013,0,7545,50,0,0,71.38,96.80,71.42,96.78,71.47,96.80,71.54,96.85,71.55,96.85,71.56,96.85,71.55,96.83,71.54,96.85,71.53,96.90,71.53,96.88,71.56,96.72,71.62,96.30,71.85,95.95,72.04,95.88,72.36,96.10,72.71,96.30,73.29,96.22,73.94,96.20,74.58,96.25,75.28,96.35,76.22,96.33,77.30,96.25,78.35,95.97,79.46,95.72,80.59,95.45,81.84,95.35,82.78,95.33,83.79,95.30,84.81,95.15,85.99,94.72,87.06,94.22,88.26,93.90,89.29,93.78,90.44,93.33,91.53,92.88,92.83,92.42,94.01,92.20,95.06,91.90,96.16,91.50,97.20,91.00,98.22,90.60,99.01,90.35,99.78,90.33,100.51,90.12,101.20,89.80,101.85,89.30,102.55,88.97,103.11,88.80,103.78,88.75,104.19,88.78
RZ_7487726_2014,0,7545,50,0,3,104.61,88.83,104.97,88.88,105.26,88.88,105.47,88.83,105.54,88.72,105.64,88.42,105.71,88.08,105.70,87.75,105.64,87.65,105.58,87.55,105.47,87.50,105.38,87.42,105.28,87.45,105.20,87.45,105.12,87.53,105.04,87.58,105.03,87.55,104.92,87.47,104.84,87.40,104.66,87.40,104.55,87.40,104.38,87.40,104.29,87.35,104.20,87.33,104.12,87.30,104.06,87.28,103.90,87.28,103.79,87.25,103.66,87.28,103.66,87.12,103.67,86.90,103.70,86.65,103.58,86.50,103.44,86.40,103.33,86.30,103.35,86.28,103.41,86.35,103.45,86.45,103.30,86.50,103.11,86.70,102.94,86.90,102.86,86.85,102.81,86.62,102.76,86.35,102.74,86.33,102.72,86.28,102.69,86.25,102.62,86.50,102.56,86.75,102.53,87.00
RZ_7487726_2015,0,7545,49,0,3,102.56,86.97,102.54,86.95,102.47,86.95,102.41,86.95,102.41,86.92,102.40,86.88,102.40,86.83,102.40,86.88,102.39,86.97,102.39,87.08,102.39,87.05,102.35,87.08,102.34,87.10,102.31,87.15,102.33,87.10,102.31,87.08,102.30,87.08,102.25,87.00,102.20,86.85,102.17,86.72,102.19,86.65,102.20,86.65,102.17,86.67,102.16,86.70,102.14,86.78,102.14,86.83,102.12,86.72,102.11,86.55,102.10,86.50,102.11,86.60,102.15,86.60,102.16,86.53,102.16,86.45,102.14,86.45,102.09,86.45,102.04,86.45,102.00,86.45,101.97,86.45,101.94,86.47,101.92,86.47,101.90,86.45,101.88,86.45,101.85,86.30,101.84,86.22,101.83,86.22,101.86,86.35,101.90,86.42,101.95,86.42,101.95,86.42
RZ_7487726_2016,0,7545,51,0,3,101.95,86.42,101.95,86.65,101.94,86.85,101.91,86.92,101.89,86.78,101.91,86.62,101.95,86.67,101.96,86.75,101.99,86.85,102.00,86.92,102.03,86.83,102.00,86.70,101.97,86.55,101.96,86.55,101.99,86.62,102.01,86.70,102.04,86.78,102.04,86.80,102.01,86.75,101.97,86.67,101.86,86.60,101.76,86.62,101.70,86.65,101.70,86.55,101.79,86.45,101.89,86.33,101.97,86.33,101.95,86.28,101.91,86.25,101.90,86.25,101.91,86.30,101.92,86.47,101.91,86.60,101.91,86.72,101.91,86.75,101.94,86.70,101.97,86.62,102.03,86.55,102.05,86.58,102.04,86.62,102.00,86.62,101.96,86.65,101.96,86.65,102.00,86.65,102.05,86.65,102.00,86.65,101.91,86.65,101.89,86.53,101.96,86.38,102.01,86.20,101.99,86.17
RZ_7487726_2017,0,7545,50,0,3,101.96,86.22,101.94,86.30,101.91,86.40,101.89,86.45,101.88,86.45,101.91,86.40,101.95,86.38,101.95,86.33,101.91,86.30,101.85,86.42,101.81,86.58,101.79,86.78,101.84,86.80,101.90,86.75,101.97,86.53,102.00,86.28,102.00,86.08,101.96,86.03,101.92,86.08,101.91,86.05,101.90,86.00,101.88,86.08,101.94,86.22,102.03,86.28,102.11,86.17,102.09,86.05,102.05,86.03,102.04,86.05,102.04,86.05,102.05,86.00,102.10,85.90,102.15,85.85,102.19,86.00,102.14,86.20,102.05,86.38,101.96,86.40,101.96,86.42,101.96,86.47,101.96,86.47,101.95,86.50,101.94,86.50,101.91,86.50,101.88,86.47,101.84,86.45,101.84,86.42,101.84,86.42,101.89,86.35,101.90,86.28,101.92,86.17,101.91,86.12
RZ_7487726_2018,0,7545,50,0,3,101.92,86.10,101.90,86.17,101.88,86.42,101.85,86.67,101.84,86.67,101.84,86.50,101.84,86.30,101.89,86.30,101.95,86.40,102.01,86.53,102.03,86.47,102.01,86.33,101.99,86.28,101.96,86.38,101.95,86.42,101.94,86.38,101.92,86.33,101.95,86.38,101.97,86.40,101.95,86.45,101.90,86.45,101.85,86.45,101.83,86.42,101.86,86.40,101.89,86.38,101.91,86.40,101.86,86.35,101.84,86.35,101.83,86.35,101.81,86.40,101.80,86.28,101.85,86.15,101.91,86.03,101.94,86.03,101.92,86.12,101.90,86.20,101.90,86.10,101.89,85.90,101.89,85.65,101.94,85.60,102.01,85.55,102.09,85.55,102.08,85.55,102.08,85.58,102.09,85.60,102.09,85.70,102.04,85.78,101.97,85.83,101.95,85.65,101.94,85.47
RZ_7487726_2019,0,7545,50,0,3,101.92,85.33,101.90,85.50,101.92,85.70,101.97,85.67,102.01,85.50,101.97,85.33,101.92,85.33,101.94,85.33,102.01,85.30,102.04,85.30,101.97,85.28,101.97,85.25,102.05,85.22,102.06,85.20,102.00,85.17,101.95,85.20,101.94,85.22,101.96,85.15,101.97,85.08,102.00,84.95,102.01,84.90,102.01,85.03,102.00,85.15,102.00,85.40,102.03,85.50,102.06,85.60,102.04,85.62,102.00,85.65,101.92,85.67,101.88,85.65,101.92,85.55,102.03,85.45,102.10,85.38,102.09,85.42,102.08,85.45,102.04,85.40,102.00,85.38,101.96,85.35,101.95,85.40,101.92,85.33,101.90,85.33,101.86,85.33,101.80,85.35,101.74,85.20,101.75,85.03,101.92,84.85,102.11,84.67,102.11,84.55,102.01,84.53,101.91,84.60
RZ_7487726_2020,0,7545,49,0,3,101.95,84.72,102.01,84.83,102.05,84.75,102.03,84.60,101.97,84.47,101.94,84.47,101.95,84.50,101.95,84.55,101.92,84.60,101.89,84.65,101.88,84.65,101.91,84.58,101.95,84.50,101.99,84.17,102.00,83.95,102.01,83.83,102.04,83.95,102.06,84.03,102.09,83.92,102.01,83.83,101.95,83.80,101.90,83.88,101.89,84.10,101.90,84.30,101.91,84.50,101.92,84.50,101.92,84.50,101.92,84.50,101.92,84.28,101.92,84.10,101.91,83.92,101.90,83.95,101.89,84.05,101.89,84.12,101.86,84.17,101.81,84.20,101.70,84.22,101.61,84.12,101.56,84.03,101.58,83.88,101.59,83.85,101.62,83.80,101.66,83.80,101.70,83.83,101.70,83.85,101.72,83.90,101.75,83.97,101.76,84.05,101.78,83.95
RZ_7487726_2021,0,7545,50,0,3,101.79,83.85,101.80,83.75,101.80,83.83,101.80,83.83,101.79,83.78,101.69,83.75,101.60,83.70,101.51,83.70,101.51,83.67,101.51,83.67,101.51,83.67,101.50,83.72,101.49,83.80,101.49,83.80,101.56,83.72,101.65,83.65,101.70,83.53,101.67,83.45,101.74,83.40,101.88,83.38,102.06,83.30,102.16,83.08,102.46,82.85,102.72,82.70,103.03,82.62,103.11,82.55,103.20,82.42,103.33,82.12,103.46,81.88,103.61,81.67,103.66,81.72,103.70,81.70,103.72,81.55,103.67,81.38,103.60,81.30,103.59,81.00,103.67,80.70,103.70,80.53,103.66,80.67,103.75,80.80,103.89,80.78,104.03,80.72,104.05,80.50,104.06,80.28,104.08,80.00,104.06,79.90,104.04,79.75,104.16,79.67,104.29,79.83,104.35,80.10
RZ_7487726_2022,0,7545,50,0,3,104.28,80.40,104.20,80.42,104.20,80.22,104.21,80.00,104.24,79.80,104.25,79.65,104.25,79.53,104.22,79.53,104.21,79.67,104.21,79.90,104.22,79.95,104.25,80.00,104.25,79.97,104.25,79.78,104.26,79.58,104.28,79.55,104.31,79.70,104.34,79.90,104.30,79.95,104.25,79.92,104.20,79.83,104.20,79.72,104.20,79.70,104.19,79.67,104.16,79.70,104.14,79.75,104.15,79.75,104.16,79.67,104.22,79.67,104.26,79.67,104.25,79.62,104.19,79.58,104.14,79.50,104.17,79.45,104.22,79.38,104.24,79.35,104.20,79.38,104.17,79.38,104.20,79.47,104.22,79.55,104.24,79.67,104.20,79.70,104.15,79.75,104.10,79.78,104.09,79.72,104.06,79.65,104.08,79.53,104.09,79.45,104.08,79.40,104.08,79.42
RZ_7487726_2023,0,7545,51,0,3,104.06,79.62,104.06,79.78,104.06,79.92,104.06,79.90,104.05,79.88,104.03,79.88,103.99,79.85,103.96,79.90,103.96,79.90,103.97,79.78,103.97,79.65,104.00,79.50,104.04,79.50,104.09,79.45,104.11,79.42,104.11,79.55,104.14,79.75,104.16,79.92,104.15,80.05,104.10,80.17,103.99,80.28,103.90,80.20,103.84,80.17,103.84,80.15,103.83,80.20,103.83,80.22,103.84,80.25,103.89,80.22,103.95,80.12,103.94,80.00,103.86,79.85,103.80,79.80,103.79,79.78,103.80,79.75,103.81,79.80,103.84,79.85,103.88,79.90,103.90,79.95,103.94,79.97,103.95,80.03,103.91,79.90,103.88,79.75,103.84,79.70,103.90,79.75,103.96,79.80,103.96,79.85,103.90,80.03,103.80,80.17,103.76,80.30,103.79,80.35,103.84,80.38
RZ_7487726_2024,0,7545,50,0,3,103.88,80.40,103.85,80.38,103.86,80.35,103.88,80.33,103.91,80.33,103.91,80.25,103.92,80.20,103.94,80.15,103.94,80.15,103.95,80.15,103.86,80.17,103.79,80.20,103.74,80.17,103.80,80.10,103.81,80.15,103.81,80.25,103.80,80.20,103.80,80.10,103.75,79.97,103.70,79.95,103.65,79.90,103.67,79.88,103.64,80.12,103.60,80.38,103.56,80.50,103.56,80.42,103.56,80.35,103.56,80.30,103.56,80.25,103.59,80.22,103.64,80.28,103.69,80.28,103.71,80.25,103.70,80.22,103.69,80.22,103.74,80.20,103.79,80.12,103.84,80.10,103.83,80.12,103.86,80.17,103.91,80.17,103.97,80.20,103.99,80.15,103.91,80.10,103.84,80.05,103.76,80.05,103.79,80.05,103.81,80.05,103.71,80.05,103.60,80.08
RZ_7487726_2025,0,7545,50,0,3,103.55,80.17,103.59,80.25,103.62,80.20,103.58,80.08,103.58,79.92,103.59,79.90,103.60,79.92,103.61,79.95,103.62,79.83,103.64,79.70,103.60,79.78,103.58,79.95,103.59,80.12,103.64,80.22,103.67,80.33,103.66,80.40,103.66,80.38,103.64,80.33,103.62,80.33,103.64,80.35,103.67,80.40,103.71,80.40,103.72,80.22,103.72,80.05,103.72,79.95,103.71,79.97,103.70,80.00,103.69,80.03,103.69,80.00,103.66,80.00,103.64,79.90,103.62,79.83,103.62,79.83,103.59,79.92,103.56,80.08,103.56,80.15,103.60,80.17,103.64,80.17,103.69,80.25,103.71,80.33,103.71,80.33,103.70,80.22,103.70,80.12,103.70,80.12,103.70,80.10,103.69,80.10,103.69,80.10,103.69,80.08,103.70,80.03,103.71,79.97
RZ_7487726_2026,0,7545,50,0,3,103.70,79.95,103.67,79.95,103.71,79.95,103.79,79.95,103.89,79.95,103.90,79.78,103.88,79.60,103.84,79.53,103.79,79.62,103.80,79.60,103.78,79.45,103.75,79.30,103.74,79.25,103.79,79.20,103.84,79.08,103.84,79.00,103.83,78.85,103.85,78.42,103.92,77.95,104.03,77.15,104.06,76.53,104.09,75.90,104.11,75.47,104.11,74.97,104.10,74.53,104.19,73.58,104.29,72.88,104.40,72.28,104.26,72.88,104.12,73.83,103.96,75.20,103.91,76.10,103.94,77.25,104.03,78.83,104.69,81.03,105.40,83.92,106.04,87.12,106.20,91.45,106.29,95.83,106.44,100.85,106.46,105.78,106.41,112.03,106.44,118.28,106.46,125.10,106.50,131.45,106.34,138.65,106.17,145.93,106.00,153.70,105.80,161.75,105.58,170.38
RZ_7487726_2027,0,7545,50,0,3,105.92,178.85,106.41,187.28,106.92,195.35,106.22,204.20,105.46,210.03,104.76,213.32,104.76,213.32
RZ_7487726_2028,0,7545,50,0,3,106.16,227.25,106.16,227.25,105.74,225.38,105.38,221.90,105.06,216.65,105.12,212.50,105.21,207.68,105.40,203.18,105.59,197.80,105.76,193.22,105.92,187.75,106.24,183.30,106.59,178.10,106.83,174.32,107.00,169.55,107.03,165.80,106.95,161.25,106.76,157.03
RZ_7487726_2029,0,7545,51,0,3,106.59,152.78,106.41,149.43,106.33,145.90,106.34,142.22,106.40,138.20,106.44,134.25,106.44,131.07,106.47,127.75,106.65,124.47,106.84,120.95,107.06,117.38,107.17,114.60,107.28,111.75,107.59,108.62,107.89,105.38,107.85,102.72,107.58,100.55,107.59,98.28,107.67,95.38,107.49,93.47,107.01,91.97,106.80,90.35,106.91,88.88,107.05,86.58,107.16,84.70,107.17,82.75,107.12,81.40,107.06,80.03,106.70,78.72,106.38,77.72,106.03,76.88,106.00,76.12,105.97,74.67,105.90,73.67,105.90,72.67,105.89,72.65,105.65,72.62,105.34,72.12,105.15,71.38,105.28,70.58,105.36,70.12,105.33,69.83,105.34,69.53,105.36,69.17,105.39,68.60,105.38,68.12,105.38,67.72,105.46,67.75,105.62,67.42,105.74,66.97,105.74,66.53
RZ_7487726_2030,0,7545,49,0,3,105.69,66.90,105.69,67.38,105.75,67.83,105.76,68.10,105.74,68.55,105.62,69.00,105.59,69.45,105.58,69.65,105.53,69.90,105.49,69.90,105.50,70.30,105.58,70.70,105.64,71.17,105.65,71.25,105.58,71.45,105.54,71.58,105.51,71.70,105.55,71.75,105.46,72.10,105.38,72.55,105.28,72.95,105.22,73.12,105.15,73.15,105.04,73.30,104.96,73.58,104.95,73.85,104.99,73.95,104.97,73.90,104.95,73.92,104.95,74.00,104.99,73.97,105.03,73.88,105.03,74.05,105.06,74.28,105.10,74.55,105.05,74.55,104.95,74.58,104.92,74.58,105.00,74.62,105.09,74.72,105.10,74.80,105.14,74.83,105.15,74.80,105.06,74.83,104.95,74.90,104.86,75.10,104.88,75.30,104.88,75.58,104.79,75.85
RZ_7487726_2031,0,7545,51,0,3,104.74,76.10,104.72,76.28,104.76,76.50,104.78,76.70,104.78,76.72,104.62,76.65,104.46,76.80,104.41,77.08,104.50,77.25,104.61,77.15,104.61,77.05,104.61,76.97,104.64,76.92,104.65,76.85,104.56,76.83,104.46,76.70,104.34,76.62,104.31,76.80,104.38,77.10,104.45,77.40,104.51,77.40,104.47,77.38,104.45,77.28,104.41,77.20,104.36,77.38,104.33,77.60,104.31,77.78,104.31,77.62,104.36,77.47,104.36,77.40,104.35,77.45,104.29,77.53,104.29,77.62,104.33,77.67,104.36,77.75,104.38,77.78,104.36,77.85,104.34,77.90,104.33,77.90,104.31,77.80,104.31,77.70,104.31,77.80,104.31,77.95,104.31,78.10,104.31,78.10,104.33,78.10,104.31,78.35,104.33,78.62,104.35,78.67,104.39,78.50,104.41,78.38
RZ_7487726_2032,0,7545,50,0,3,104.33,78.47,104.24,78.38,104.14,78.22,104.15,78.03,104.12,78.00,104.09,78.15,104.14,78.33,104.21,78.47,104.20,78.40,104.10,78.35,103.99,78.35,103.97,78.47,104.01,78.62,104.08,78.75,104.14,78.78,104.16,78.80,104.19,78.85,104.17,78.90,104.14,78.95,104.11,79.00,104.11,79.03,104.11,79.05,104.08,78.92,104.04,78.83,104.04,78.70,104.08,78.65,104.12,78.60,104.06,78.60,103.96,78.70,103.89,78.78,103.89,78.78,103.90,78.72,103.91,78.70,103.95,78.65,103.97,78.62,103.99,78.67,103.97,78.78,103.95,78.95,103.95,79.03,103.97,79.10,104.01,78.83,104.06,78.58,104.10,78.53,104.10,78.72,104.08,78.95,104.06,78.92,104.00,78.88,103.95,78.83,103.90,78.80,103.91,78.80
RZ_7487726_2033,0,7545,50,0,3,103.92,78.83,103.94,78.83,103.94,78.80,103.95,78.80,103.96,78.80,103.92,78.85,103.88,78.90,103.81,78.90,103.80,78.90,103.88,78.85,103.97,78.83,104.09,78.92,104.10,79.00,104.04,79.33,103.97,79.58,103.92,79.60,103.95,79.33,103.88,79.05,103.78,78.97,103.70,78.92,103.75,78.97,103.78,79.15,103.79,79.35,103.78,79.40,103.78,79.30,103.78,79.20,103.88,79.12,103.97,79.10,104.01,79.08,103.97,79.05,103.94,79.05,103.99,79.22,104.01,79.42,104.04,79.72,104.03,79.83,104.05,79.95,104.09,79.95,104.10,80.03,104.09,80.10,104.06,79.88,104.03,79.42,103.99,78.97,103.96,78.80,103.95,78.80,103.95,78.75,103.94,78.67,103.95,78.60,103.95,78.60,103.95,78.88,103.88,79.15
RZ_7487726_2034,0,7545,50,0,3,103.83,79.38,103.79,79.30,103.79,79.22,103.79,79.20,103.78,79.22,103.78,79.28,103.78,79.42,103.79,79.60,103.81,79.55,103.81,79.38,103.84,79.10,103.86,79.05,103.88,79.17,103.91,79.40,103.95,79.45,103.96,79.28,103.94,79.20,103.90,79.38,103.89,79.53,103.89,79.55,103.90,79.53,103.90,79.47,103.90,79.42,103.90,79.58,103.88,79.72,103.85,79.72,103.79,79.58,103.75,79.40,103.72,79.38,103.72,79.38,103.81,79.40,103.90,79.70,103.97,79.97,103.95,80.10,103.92,79.80,103.91,79.50,103.92,79.42,103.92,79.55,103.92,79.67,103.89,79.75,103.84,79.72,103.80,79.70,103.80,79.65,103.81,79.67,103.83,79.70,103.83,79.75,103.83,79.80,103.83,79.80,103.83,79.88,103.83,79.92
RZ_7487726_2035,0,7545,50,0,3,103.83,79.85,103.80,79.72,103.79,79.60,103.81,79.60,103.84,79.65,103.84,79.67,103.80,79.80,103.75,79.90,103.71,80.00,103.69,80.00,103.74,80.00,103.81,80.00,103.89,79.92,103.91,79.88,103.94,79.83,103.89,79.80,103.84,79.80,103.80,79.78,103.80,79.70,103.81,79.65,103.81,79.62,103.81,79.58,103.86,79.53,103.90,79.53,103.94,79.58,103.90,79.33,103.89,79.00,103.88,78.90,103.88,79.08,103.85,79.33,103.83,79.40,103.81,79.45,103.84,79.42,103.88,79.30,103.92,79.22,103.94,79.15,103.94,79.12,103.92,79.08,103.91,79.03,103.91,79.03,103.91,79.03,103.89,79.05,103.85,79.12,103.80,79.17,103.74,79.20,103.70,79.17,103.64,79.17,103.61,79.20,103.60,79.25,103.60,79.30
RZ_7487726_2036,0,7545,50,0,3,103.66,79.30,103.74,79.28,103.80,79.28,103.80,79.35,103.80,79.38,103.79,79.38,103.79,79.38,103.72,79.38,103.66,79.38,103.59,79.35,103.56,79.35,103.54,79.45,103.53,79.53,103.56,79.70,103.61,79.75,103.67,79.83,103.69,79.83,103.69,79.78,103.61,79.70,103.54,79.58,103.46,79.47,103.47,79.42,103.49,79.42,103.51,79.40,103.54,79.38,103.56,79.30,103.60,79.25,103.62,79.12,103.60,79.08,103.56,79.10,103.58,79.28,103.60,79.45,103.62,79.58,103.60,79.62,103.60,79.60,103.60,79.50,103.59,79.42,103.58,79.40,103.61,79.35,103.65,79.25,103.70,79.17,103.70,79.12,103.67,79.12,103.62,79.15,103.58,79.12,103.60,79.05,103.65,79.00,103.70,79.05,103.72,79.15,103.71,79.25
RZ_7487726_2037,0,7545,50,0,3,103.71,79.30,103.69,79.35,103.66,79.38,103.65,79.38,103.64,79.42,103.62,79.47,103.62,79.50,103.64,79.47,103.65,79.42,103.66,79.42,103.66,79.45,103.66,79.47,103.66,79.42,103.65,79.35,103.65,79.28,103.67,79.28,103.69,79.40,103.71,79.53,103.71,79.65,103.71,79.65,103.71,79.60,103.72,79.60,103.75,79.62,103.75,79.65,103.75,79.65,103.74,79.72,103.74,79.78,103.74,79.75,103.74,79.65,103.64,79.62,103.54,79.70,103.45,79.62,103.47,79.50,103.49,79.38,103.50,79.40,103.55,79.42,103.60,79.40,103.58,79.35,103.50,79.33,103.44,79.40,103.47,79.58,103.51,79.75,103.55,79.88,103.56,79.72,103.59,79.55,103.56,79.40,103.54,79.38,103.51,79.38,103.53,79.38,103.51,79.40
RZ_7487726_2038,0,7545,50,0,3,103.50,79.45,103.51,79.62,103.53,79.80,103.59,79.88,103.61,79.78,103.67,79.67,103.69,79.62,103.61,79.72,103.53,79.88,103.51,79.92,103.61,79.85,103.66,79.90,103.62,80.05,103.59,80.17,103.60,80.15,103.59,80.08,103.56,80.00,103.54,80.08,103.53,80.25,103.53,80.38,103.51,80.35,103.50,80.30,103.50,80.38,103.54,80.42,103.59,80.42,103.62,80.38,103.60,80.33,103.56,80.33,103.51,80.38,103.45,80.40,103.49,80.42,103.56,80.40,103.61,80.40,103.59,80.40,103.56,80.42,103.55,80.45,103.55,80.40,103.55,80.35,103.55,80.40,103.54,80.53,103.54,80.60,103.53,80.53,103.50,80.38,103.49,80.25,103.46,80.38,103.44,80.58,103.45,80.58,103.49,80.35,103.51,80.10,103.56,80.10
RZ_7487726_2039,0,7545,50,0,3,103.60,80.22,103.49,80.35,103.34,80.47,103.22,80.47,103.29,80.47,103.40,80.45,103.47,80.33,103.55,80.20,103.59,80.08,103.62,80.08,103.66,80.08,103.70,80.05,103.70,80.03,103.70,80.03,103.71,80.05,103.71,80.10,103.78,80.15,103.83,80.20,103.85,80.25,103.80,80.28,103.69,80.30,103.60,80.33,103.51,80.42,103.49,80.50,103.47,80.55,103.54,80.42,103.60,80.33,103.64,80.28,103.61,80.25,103.59,80.22,103.60,80.38,103.60,80.55,103.62,80.67,103.65,80.53,103.66,80.45,103.65,80.42,103.65,80.38,103.66,80.25,103.66,80.15,103.66,80.15,103.70,80.15,103.74,80.33,103.74,80.50,103.71,80.72,103.66,80.75,103.65,80.70,103.61,80.55,103.60,80.40,103.64,80.33,103.69,80.30
RZ_7487726_2040,0,7545,48,0,3,103.75,80.28,103.76,80.25,103.76,80.22,103.76,80.22,103.75,80.20,103.79,80.20,103.84,80.08,103.88,79.97,103.85,79.85,103.78,79.88,103.71,79.85,103.65,79.85,103.61,79.90,103.67,79.90,103.78,79.92,103.86,79.92,103.86,80.00,103.86,80.05,103.88,80.08,103.88,80.08,103.88,80.00,103.89,79.90,103.81,80.03,103.74,80.25,103.74,80.47,103.85,80.47,103.95,80.50,103.96,80.53,103.92,80.58,103.89,80.60,103.88,80.62,103.90,80.65,103.92,80.65,103.88,80.62,103.80,80.58,103.79,80.53,103.86,80.58,103.91,80.60,103.91,80.62,103.90,80.58,103.89,80.55,103.89,80.42,103.85,80.30,103.83,80.30,103.88,80.42,103.94,80.55,104.01,80.55,104.01,80.58
RZ_7487726_2041,0,7545,51,0,3,104.00,80.58,103.99,80.60,103.94,80.60,103.92,80.53,103.91,80.45,103.92,80.45,103.94,80.53,103.95,80.60,103.97,80.58,104.00,80.58,104.03,80.62,104.01,80.67,104.00,80.75,103.94,80.78,103.86,80.70,103.78,80.65,103.84,80.67,103.92,80.75,104.03,80.80,104.03,80.80,104.05,80.80,104.06,80.78,104.08,80.72,104.08,80.75,104.09,80.80,104.09,80.85,104.06,80.88,104.05,80.88,104.05,80.88,104.05,80.88,104.05,81.08,104.05,81.28,104.03,81.50,103.99,81.53,103.97,81.50,104.01,81.42,104.06,81.38,104.08,81.33,104.09,81.38,104.09,81.42,104.09,81.47,104.09,81.25,104.09,81.00,104.08,80.78,104.06,80.78,104.06,80.75,104.08,80.78,104.08,80.85,104.09,80.92,104.10,80.95,104.10,80.97
RZ_7487726_2042,0,7545,50,0,3,104.10,81.17,104.09,81.38,104.09,81.38,104.10,81.22,104.10,81.08,104.09,81.10,104.05,81.20,104.03,81.28,104.03,81.30,104.06,81.30,104.11,81.25,104.11,81.25,104.09,81.22,104.03,81.17,104.00,81.15,104.00,81.12,104.04,81.15,104.05,81.20,104.06,81.28,104.06,81.33,104.08,81.40,104.08,81.42,104.09,81.40,104.08,81.40,104.06,81.42,104.04,81.42,104.04,81.42,104.05,81.38,104.03,81.33,104.00,81.30,103.96,81.38,103.95,81.47,103.95,81.55,103.95,81.62,103.95,81.60,104.00,81.58,104.04,81.67,104.06,81.78,104.06,81.88,104.05,81.70,104.00,81.50,103.95,81.35,103.88,81.38,103.83,81.45,103.90,81.47,104.04,81.45,104.17,81.38,104.24,81.38,104.30,81.33,104.34,81.28
RZ_7487726_2043,0,7545,50,0,3,104.42,81.45,104.50,81.70,104.56,81.92,104.59,81.92,104.64,81.92,104.67,81.80,104.67,81.65,104.69,81.45,104.69,81.35,104.69,81.38,104.69,81.42,104.67,81.47,104.66,81.55,104.67,81.70,104.67,81.85,104.70,81.88,104.71,81.88,104.62,81.88,104.51,81.88,104.41,81.83,104.44,81.67,104.47,81.53,104.47,81.58,104.46,81.67,104.51,81.80,104.58,81.83,104.65,81.85,104.66,81.83,104.69,81.78,104.72,81.70,104.75,81.67,104.78,81.70,104.78,81.80,104.78,81.88,104.76,81.90,104.78,81.92,104.79,82.00,104.78,82.10,104.74,82.17,104.66,82.20,104.60,82.22,104.61,82.20,104.65,82.25,104.71,82.28,104.78,82.22,104.84,82.12,104.86,82.08,104.86,82.20,104.85,82.30,104.85,82.35
RZ_7487726_2044,0,7545,50,0,3,104.81,82.33,104.79,82.30,104.75,82.30,104.74,82.30,104.78,82.35,104.80,82.38,104.75,82.17,104.67,81.97,104.59,81.78,104.58,81.83,104.58,81.85,104.58,81.88,104.65,81.85,104.72,81.83,104.81,81.78,104.75,81.72,104.69,81.70,104.60,81.65,104.58,81.65,104.58,81.62,104.61,81.58,104.64,81.53,104.65,81.47,104.69,81.60,104.75,81.75,104.81,81.90,104.84,81.92,104.85,82.05,104.86,82.15,104.85,82.22,104.81,82.22,104.78,82.25,104.76,82.25,104.75,82.12,104.75,81.95,104.70,81.80,104.65,81.88,104.61,82.00,104.66,82.15,104.71,82.17,104.78,82.15,104.78,82.08,104.79,81.97,104.79,82.03,104.75,82.10,104.72,82.12,104.69,82.05,104.67,81.97,104.66,81.90,104.66,81.85
RZ_7487726_2045,0,7545,50,0,3,104.67,81.78,104.69,81.75,104.70,81.70,104.69,81.85,104.67,82.03,104.67,82.20,104.69,82.20,104.70,82.22,104.69,82.22,104.66,82.22,104.65,82.28,104.66,82.35,104.67,82.42,104.69,82.45,104.66,82.45,104.64,82.47,104.62,82.50,104.62,82.38,104.62,82.35,104.64,82.35,104.67,82.42,104.72,82.35,104.78,82.30,104.84,82.25,104.86,82.20,104.86,82.12,104.80,82.15,104.71,82.15,104.64,82.15,104.61,82.15,104.64,82.17,104.65,82.25,104.64,82.28,104.59,82.25,104.54,82.20,104.55,82.15,104.59,82.10,104.58,82.05,104.53,81.97,104.49,81.90,104.49,81.90,104.51,81.92,104.59,81.85,104.70,81.75,104.78,81.65,104.78,81.58,104.72,81.45,104.69,81.35,104.69,81.55,104.70,81.83
RZ_7487726_2046,0,7545,50,0,3,104.74,82.05,104.76,81.97,104.76,81.92,104.75,81.92,104.72,81.83,104.71,81.72,104.67,81.58,104.65,81.53,104.62,81.50,104.66,81.53,104.70,81.67,104.72,81.80,104.71,81.78,104.70,81.65,104.67,81.58,104.66,81.83,104.62,82.05,104.60,82.25,104.54,82.30,104.51,82.35,104.54,82.20,104.61,82.03,104.70,81.83,104.74,81.90,104.79,81.97,104.81,82.03,104.83,81.97,104.80,81.92,104.74,81.83,104.67,81.72,104.65,81.80,104.67,81.80,104.69,81.83,104.69,81.85,104.69,82.00,104.69,82.17,104.70,82.12,104.71,82.03,104.71,81.92,104.70,81.95,104.67,82.03,104.66,82.08,104.66,81.95,104.65,81.85,104.65,81.67,104.65,81.60,104.65,81.65,104.65,81.75,104.62,81.88,104.58,81.92
RZ_7487726_2047,0,7545,50,0,3,104.54,81.95,104.49,81.97,104.46,81.97,104.56,81.90,104.67,81.85,104.65,81.78,104.53,81.78,104.40,81.75,104.51,81.70,104.62,81.67,104.72,81.90,104.71,82.15,104.70,82.42,104.69,82.40,104.67,82.35,104.67,82.28,104.66,82.08,104.66,81.92,104.65,82.00,104.65,82.20,104.58,82.42,104.50,82.45,104.46,82.47,104.51,82.50,104.56,82.55,104.56,82.60,104.58,82.65,104.58,82.67,104.59,82.70,104.58,82.70,104.55,82.65,104.50,82.58,104.46,82.50,104.41,82.45,104.39,82.62,104.38,82.75,104.39,82.88,104.40,82.83,104.47,82.55,104.55,82.30,104.64,82.17,104.65,82.30,104.60,82.22,104.54,82.05,104.49,81.85,104.50,81.85,104.51,81.85,104.51,81.92,104.53,82.03,104.53,82.10
RZ_7487726_2048,0,7545,50,0,11,104.54,82.10,104.53,82.08,104.55,82.05,104.58,82.03,104.54,82.05,104.47,82.08,104.41,82.15,104.42,82.22,104.41,82.20,104.39,82.10,104.36,81.97,104.45,81.92,104.55,81.90,104.62,81.90,104.60,82.10,104.58,82.33,104.55,82.58,104.54,82.62,104.54,82.67,104.50,82.60,104.47,82.38,104.45,82.15,104.47,82.03,104.53,82.03,104.58,82.03,104.61,82.03,104.62,82.00,104.64,81.97,104.55,82.00,104.45,82.05,104.33,82.15,104.29,82.20,104.31,82.22,104.38,82.30,104.41,82.38,104.40,82.45,104.39,82.40,104.36,82.33,104.35,82.33,104.34,82.35,104.34,82.25,104.38,82.12,104.40,81.97,104.41,81.92,104.40,81.88,104.40,81.85,104.41,81.85,104.50,81.92,104.58,82.00,104.59,82.03
RZ_7487726_2049,0,7545,50,0,1,104.51,81.90,104.47,81.75,104.49,81.67,104.50,81.67,104.47,81.67,104.45,81.70,104.45,81.72,104.47,81.62,104.50,81.50,104.51,81.38,104.51,81.33,104.51,81.28,104.51,81.42,104.53,81.50,104.50,81.53,104.46,81.38,104.44,81.38,104.41,81.45,104.42,81.55,104.44,81.65,104.38,81.75,104.30,81.85,104.17,81.78,104.12,81.70,104.16,81.60,104.26,81.60,104.40,81.58,104.44,81.53,104.51,81.47,104.54,81.42,104.49,81.47,104.42,81.42,104.36,81.38,104.36,81.28,104.36,81.30,104.36,81.35,104.38,81.40,104.38,81.50,104.39,81.55,104.39,81.60,104.40,81.60,104.42,81.60,104.40,81.60,104.36,81.60,104.26,81.58,104.21,81.58,104.17,81.38,104.29,81.12,104.39,80.95,104.46,81.08
RZ_7487726_2050,0,7545,51,0,1,104.46,81.22,104.46,81.33,104.47,81.38,104.46,81.33,104.49,81.28,104.54,81.22,104.56,81.33,104.53,81.47,104.46,81.42,104.41,81.25,104.38,81.05,104.35,81.03,104.33,81.00,104.31,80.92,104.29,80.85,104.28,80.83,104.28,80.88,104.28,80.92,104.28,80.88,104.29,80.85,104.28,80.83,104.28,80.80,104.30,80.70,104.36,80.60,104.47,80.55,104.51,80.62,104.47,80.80,104.38,80.95,104.29,81.05,104.28,81.12,104.30,81.20,104.35,81.30,104.41,81.25,104.46,81.20,104.45,81.15,104.45,80.97,104.44,80.80,104.44,80.75,104.40,80.85,104.35,80.97,104.34,80.97,104.34,80.92,104.25,80.83,104.16,80.72,104.08,80.83,104.16,80.92,104.25,80.95,104.24,80.85,104.14,80.80,104.01,80.80,103.99,80.90
RZ_7487726_2051,0,7545,50,0,1,104.08,81.00,104.17,81.08,104.28,81.05,104.28,81.05,104.29,80.97,104.30,80.85,104.34,80.75,104.38,80.72,104.42,80.75,104.46,80.72,104.40,80.67,104.30,80.65,104.20,80.70,104.20,80.75,104.20,80.92,104.19,81.10,104.20,81.10,104.20,80.92,104.19,80.72,104.19,80.75,104.17,80.75,104.19,80.62,104.19,80.53,104.24,80.53,104.31,80.60,104.38,80.67,104.35,80.62,104.29,80.60,104.24,80.55,104.24,80.53,104.24,80.47,104.26,80.45,104.30,80.55,104.33,80.67,104.29,80.95,104.26,81.10,104.26,80.92,104.22,80.65,104.16,80.62,104.12,80.88,104.15,81.00,104.17,80.83,104.19,80.67,104.20,80.67,104.19,80.70,104.19,80.70,104.17,80.70,104.19,80.67,104.20,80.62,104.22,80.53
RZ_7487726_2052,0,7545,50,0,1,104.24,80.42,104.22,80.42,104.19,80.58,104.17,80.72,104.22,80.80,104.26,80.83,104.28,80.75,104.24,80.70,104.21,80.65,104.25,80.45,104.33,80.20,104.34,79.88,104.28,79.83,104.20,79.90,104.20,80.05,104.26,80.17,104.33,80.25,104.40,80.30,104.41,80.33,104.47,80.28,104.53,80.25,104.50,80.22,104.42,80.17,104.35,80.15,104.35,80.12,104.36,80.12,104.36,80.12,104.34,80.08,104.30,80.03,104.24,79.95,104.21,79.95,104.17,80.10,104.17,80.25,104.19,80.42,104.19,80.42,104.20,80.33,104.22,80.20,104.22,80.12,104.22,80.15,104.21,80.20,104.19,80.20,104.16,80.10,104.17,80.00,104.21,79.90,104.25,79.83,104.22,79.72,104.20,79.85,104.17,80.08,104.26,80.25,104.34,80.25
RZ_7487726_2053,0,7545,50,0,1,104.38,80.28,104.33,80.35,104.29,80.38,104.30,80.42,104.31,80.45,104.31,80.42,104.26,80.38,104.22,80.33,104.24,80.30,104.26,80.12,104.24,79.95,104.19,79.78,104.17,79.75,104.21,79.83,104.26,79.90,104.26,79.95,104.25,79.92,104.24,79.83,104.22,79.75,104.22,79.72,104.25,79.80,104.28,79.83,104.33,79.85,104.36,79.83,104.36,79.95,104.29,80.08,104.20,80.25,104.14,80.28,104.11,80.33,104.15,80.38,104.20,80.42,104.25,80.50,104.22,80.55,104.16,80.58,104.09,80.58,104.06,80.47,104.06,80.38,104.08,80.22,104.08,80.17,104.06,80.17,104.08,80.25,104.09,80.35,104.09,80.45,104.09,80.47,104.08,80.50,104.06,80.45,104.05,80.40,104.00,80.35,103.95,80.33,103.99,80.42
RZ_7487726_2054,0,7545,50,0,1,104.08,80.55,104.09,80.62,104.00,80.60,103.92,80.58,103.96,80.50,104.01,80.45,104.04,80.42,104.04,80.47,104.04,80.53,104.03,80.55,104.03,80.60,104.01,80.72,104.01,80.88,104.01,81.00,104.05,80.85,104.10,80.62,104.06,80.40,104.01,80.38,103.95,80.40,103.95,80.40,103.94,80.33,103.97,80.22,104.04,80.15,104.09,80.20,104.09,80.28,104.10,80.30,104.10,80.30,104.09,80.30,104.08,80.33,104.05,80.35,104.00,80.38,103.96,80.53,103.92,80.65,103.94,80.75,103.94,80.67,103.92,80.60,103.90,80.50,103.88,80.42,103.88,80.33,103.84,80.40,103.81,80.55,103.78,80.62,103.75,80.55,103.78,80.42,103.85,80.38,103.89,80.33,103.88,80.40,103.83,80.47,103.84,80.53,103.88,80.53
RZ_7487726_2055,0,7545,50,0,1,103.94,80.62,103.96,80.67,103.96,80.67,103.92,80.60,103.89,80.72,103.88,80.92,103.86,81.10,103.91,81.05,103.97,80.95,103.99,80.85,103.95,80.80,103.91,80.72,103.91,80.67,103.92,80.65,103.94,80.72,103.96,80.75,103.97,80.78,103.97,80.80,104.00,80.83,104.00,80.95,104.00,81.00,103.95,81.00,103.95,80.80,103.94,80.65,103.97,80.58,103.97,80.58,103.97,80.65,103.97,80.78,103.99,80.90,104.00,80.97,103.95,81.03,103.88,81.03,103.81,80.90,103.83,80.75,103.84,80.62,103.85,80.55,103.85,80.47,103.88,80.45,103.89,80.40,103.91,80.40,103.92,80.42,103.92,80.53,103.94,80.72,103.90,80.90,103.85,81.03,103.79,80.97,103.76,80.83,103.78,80.70,103.79,80.75,103.81,80.95
RZ_7487726_2056,0,7545,50,0,1,103.79,81.12,103.75,81.28,103.72,81.35,103.76,81.40,103.84,81.33,103.94,81.28,103.96,81.10,103.99,81.00,103.97,80.90,103.96,80.92,103.91,80.92,103.86,80.92,103.83,80.83,103.89,80.75,103.96,80.67,104.01,80.70,103.99,80.72,103.96,80.75,103.99,80.80,104.03,80.80,104.04,80.80,104.01,80.78,103.99,80.75,103.96,80.83,103.91,80.92,103.88,81.00,103.89,81.03,103.92,81.05,103.94,81.10,103.94,81.12,103.92,81.12,103.86,81.05,103.81,80.97,103.75,80.92,103.74,80.90,103.78,80.83,103.88,80.78,103.97,80.67,104.01,80.62,104.01,80.58,104.01,80.55,104.00,80.55,103.97,80.55,103.95,80.55,103.92,80.58,103.91,80.60,103.91,80.53,103.92,80.45,103.88,80.38,103.83,80.38
RZ_7487726_2057,0,7545,51,0,1,103.80,80.35,103.84,80.30,103.88,80.22,103.84,80.12,103.78,80.10,103.78,80.17,103.83,80.30,103.88,80.45,103.88,80.22,103.89,80.03,103.89,79.83,103.92,79.83,103.95,79.85,103.97,79.85,103.97,79.88,103.97,79.90,103.90,79.92,103.83,79.92,103.75,79.92,103.81,79.92,103.89,80.10,104.00,80.28,104.04,80.42,104.00,80.38,103.85,80.35,103.69,80.38,103.61,80.35,103.62,80.25,103.72,80.10,103.81,80.03,103.89,80.03,103.88,80.08,103.85,80.08,103.84,80.03,103.80,80.05,103.78,80.08,103.80,80.08,103.85,80.05,103.90,80.03,103.84,80.05,103.79,80.05,103.79,80.05,103.84,80.05,103.84,79.97,103.79,79.95,103.80,80.03,103.86,80.15,103.92,80.22,103.92,80.20,103.88,80.17,103.81,80.20
RZ_7487726_2058,0,7545,50,0,1,103.75,80.22,103.74,80.22,103.74,80.25,103.74,80.30,103.76,80.05,103.79,79.80,103.80,79.55,103.78,79.58,103.76,79.78,103.74,79.92,103.74,80.08,103.74,80.03,103.74,79.97,103.74,79.92,103.76,79.90,103.78,79.92,103.79,79.97,103.79,80.00,103.81,80.00,103.84,79.97,103.86,79.95,103.86,79.95,103.90,79.85,103.94,79.75,103.97,79.65,103.95,79.58,103.89,79.40,103.85,79.25,103.84,79.08,103.89,78.92,103.92,78.67,103.95,78.45,103.95,77.95,103.95,77.50,103.95,77.03,103.85,77.03,103.78,77.05,103.70,77.10,103.70,77.03,103.71,76.65,103.74,76.33,103.80,75.90,103.85,75.80,103.88,75.72,103.81,75.78,103.74,75.80,103.69,75.80,103.67,75.67,103.66,75.58,103.70,75.53
RZ_7487726_2059,0,7545,50,0,1,103.74,75.62,103.75,75.55,103.74,75.42,103.72,75.33,103.74,75.35,103.75,75.35,103.75,75.33,103.74,75.22,103.72,75.12,103.75,75.17,103.76,75.33,103.78,75.50,103.79,75.50,103.80,75.47,103.86,75.45,103.91,75.40,103.91,75.38,103.88,75.38,103.84,75.42,103.88,75.45,103.92,75.42,103.91,75.25,103.88,75.10,103.84,75.15,103.85,75.28,103.85,75.25,103.84,75.08,103.86,74.85,103.88,74.78,103.88,74.85,103.86,74.97,103.85,75.12,103.89,75.05,103.94,75.00,103.94,75.00,103.86,75.08,103.80,75.15,103.78,75.17,103.80,75.17,103.81,75.20,103.85,75.20,103.86,75.22,103.85,75.25,103.81,75.30,103.76,75.20,103.74,75.10,103.74,75.00,103.75,75.03,103.75,75.05,103.75,75.08
RZ_7487726_2060,0,7545,49,0,1,103.78,75.10,103.80,75.08,103.81,75.08,103.80,75.08,103.78,74.97,103.75,74.88,103.74,75.00,103.74,75.20,103.74,75.38,103.72,75.33,103.71,75.30,103.70,75.38,103.70,75.45,103.70,75.58,103.70,75.62,103.71,75.65,103.71,75.62,103.67,75.60,103.65,75.60,103.64,75.58,103.64,75.55,103.65,75.53,103.65,75.55,103.65,75.60,103.65,75.62,103.66,75.65,103.64,75.62,103.62,75.65,103.60,75.78,103.61,75.88,103.62,75.95,103.65,75.95,103.66,75.95,103.66,75.97,103.65,75.97,103.58,76.03,103.53,76.05,103.54,76.10,103.59,76.12,103.65,76.15,103.65,76.12,103.67,76.10,103.69,75.97,103.70,75.85,103.72,75.70,103.75,75.88,103.75,76.10,103.75,76.30,103.70,76.28
RZ_7487726_2061,0,7545,50,0,1,103.64,76.25,103.62,76.22,103.67,76.20,103.74,75.97,103.74,75.80,103.72,75.75,103.71,75.88,103.71,75.92,103.67,75.85,103.62,75.78,103.59,75.92,103.58,76.08,103.58,76.12,103.62,76.03,103.70,75.88,103.79,75.80,103.81,75.78,103.79,75.75,103.74,75.75,103.70,75.80,103.70,75.85,103.69,75.90,103.67,75.88,103.71,75.88,103.72,75.85,103.72,75.83,103.70,75.80,103.67,75.83,103.67,75.85,103.67,75.88,103.65,75.75,103.62,75.62,103.61,75.55,103.62,75.58,103.64,75.58,103.65,75.53,103.74,75.58,103.81,75.67,103.88,75.80,103.86,75.83,103.85,75.88,103.79,75.90,103.74,75.90,103.65,75.90,103.64,75.83,103.61,75.70,103.64,75.55,103.71,75.42,103.79,75.40,103.86,75.42
RZ_7487726_2062,0,7545,50,0,1,103.89,75.45,103.92,75.42,103.94,75.40,103.92,75.40,103.89,75.50,103.91,75.70,103.97,75.88,104.05,76.00,104.05,75.90,104.04,75.85,104.03,75.78,104.01,75.83,104.03,75.83,104.04,75.83,104.04,75.90,104.05,76.00,104.06,76.10,104.09,76.10,104.09,76.08,104.05,76.05,104.03,76.08,103.99,76.08,103.99,76.12,103.94,76.20,103.90,76.25,103.84,76.25,103.83,76.25,103.83,76.28,103.91,76.30,104.03,76.30,104.08,76.33,104.04,76.28,104.01,76.20,104.04,76.10,104.03,76.08,103.97,76.08,104.00,76.15,104.06,76.22,104.03,76.22,103.91,76.15,103.80,76.25,103.81,76.45,103.81,76.62,103.80,76.55,103.81,76.47,103.88,76.40,103.94,76.35,103.99,76.30,103.94,76.30,103.90,76.33
RZ_7487726_2063,0,7545,50,0,1,103.88,76.33,103.91,76.35,103.94,76.35,103.94,76.38,103.92,76.40,103.92,76.40,103.94,76.40,103.95,76.38,103.94,76.33,103.94,76.22,103.94,76.15,103.94,76.15,103.94,76.22,103.94,76.30,103.97,76.42,104.03,76.58,104.06,76.70,104.06,76.67,104.06,76.62,104.06,76.47,104.05,76.38,104.09,76.35,104.12,76.45,104.15,76.58,104.11,76.55,104.08,76.50,104.06,76.47,104.05,76.42,103.99,76.38,103.91,76.35,103.95,76.62,104.04,76.88,104.10,77.12,104.08,77.12,104.10,77.10,104.16,77.03,104.21,77.00,104.19,77.00,104.10,77.10,104.03,77.15,103.97,77.20,103.99,77.12,104.01,77.10,104.01,77.08,104.00,77.10,104.01,77.12,104.05,77.05,104.11,76.78,104.15,76.50,104.10,76.50
RZ_7487726_2064,0,7545,51,0,1,104.03,76.70,103.99,76.83,104.04,76.78,104.09,76.78,104.05,76.83,103.97,76.88,103.89,76.92,103.86,76.95,103.84,76.88,103.84,76.78,103.95,76.85,104.09,77.00,104.24,77.28,104.24,77.35,104.20,77.42,104.15,77.40,104.14,77.33,104.14,77.25,104.06,77.15,104.01,77.10,103.97,77.05,104.01,77.03,104.04,76.97,104.04,76.85,104.04,76.75,104.08,76.72,104.11,76.67,104.15,76.60,104.15,76.55,104.14,76.60,104.15,76.78,104.19,76.95,104.24,77.08,104.26,77.10,104.31,77.12,104.34,77.12,104.36,77.08,104.36,77.00,104.35,76.95,104.30,77.05,104.26,77.20,104.25,77.25,104.28,77.15,104.29,77.03,104.26,77.10,104.24,77.20,104.21,77.30,104.22,77.33,104.19,77.38,104.16,77.42,104.19,77.47
RZ_7487726_2065,0,7545,50,0,1,104.22,77.45,104.26,77.42,104.24,77.47,104.21,77.55,104.21,77.62,104.22,77.75,104.20,77.88,104.17,77.83,104.15,77.65,104.15,77.45,104.15,77.45,104.16,77.42,104.19,77.40,104.20,77.45,104.20,77.50,104.21,77.55,104.24,77.58,104.28,77.55,104.29,77.58,104.30,77.55,104.28,77.53,104.22,77.53,104.20,77.58,104.19,77.53,104.20,77.42,104.21,77.33,104.25,77.30,104.29,77.33,104.28,77.35,104.21,77.40,104.15,77.42,104.15,77.42,104.17,77.40,104.17,77.40,104.17,77.40,104.15,77.40,104.15,77.38,104.17,77.22,104.17,77.08,104.19,77.08,104.19,77.20,104.22,77.35,104.26,77.35,104.29,77.28,104.31,77.25,104.34,77.22,104.36,77.30,104.35,77.15,104.33,76.97,104.30,76.88
RZ_7487726_2066,0,7545,50,0,1,104.25,76.92,104.21,76.97,104.22,76.95,104.25,76.90,104.30,76.88,104.31,76.85,104.30,76.83,104.25,76.92,104.22,77.00,104.26,77.08,104.31,77.08,104.33,77.12,104.33,77.22,104.31,77.33,104.33,77.40,104.31,77.42,104.30,77.45,104.29,77.42,104.30,77.40,104.34,77.25,104.36,77.10,104.38,77.10,104.35,77.28,104.33,77.42,104.30,77.38,104.30,77.33,104.31,77.28,104.34,77.12,104.35,77.10,104.39,77.12,104.44,77.28,104.53,77.30,104.56,77.20,104.58,77.10,104.50,77.08,104.44,77.03,104.36,76.97,104.33,76.95,104.38,76.97,104.46,77.03,104.51,77.08,104.46,77.10,104.41,77.08,104.41,77.08,104.45,77.10,104.49,77.12,104.45,77.10,104.39,77.00,104.34,76.70,104.36,76.45
RZ_7487726_2067,0,7545,50,0,1,104.42,76.25,104.49,76.22,104.55,76.15,104.56,76.12,104.61,76.12,104.64,76.17,104.66,76.17,104.66,75.78,104.69,75.35,104.74,74.62,104.76,74.38,104.90,74.10,105.04,73.97,105.19,73.10,105.25,72.25,105.31,71.58,105.36,71.53,105.40,71.35,105.44,71.20,105.44,71.12,105.41,71.20,105.40,71.28,105.35,71.33,105.28,71.95,105.16,72.60,105.10,73.30,105.03,73.78,105.04,74.40,105.04,75.47,104.85,76.35,104.59,77.53,104.34,78.25,104.20,79.08,104.06,79.70,103.91,80.53,103.89,81.35,103.89,81.90,103.90,82.67,104.00,83.10,104.06,83.72,104.11,83.92,104.09,84.80,104.25,85.42,104.45,86.15,104.66,86.47,104.69,87.10,104.85,88.35,105.06,89.42,105.30,90.50,105.34,91.55
RZ_7487726_2068,0,7545,51,0,1,105.34,92.88,105.30,94.47,105.26,96.10,105.38,97.62,105.62,99.53,106.09,101.45,106.39,104.08,106.61,106.72,106.80,108.83,107.15,111.45,107.36,113.90,107.39,117.58,107.21,121.42,107.09,125.22,107.14,129.05,107.40,132.70,107.71,137.07,107.84,141.88,107.72,146.97,107.51,152.35,107.28,158.00,107.31,163.28,107.67,169.40,108.10,175.22,108.35,182.70,108.31,189.38,108.14,196.55,107.89,203.18,107.58,210.78,107.30,218.78,106.91,225.93,106.62,230.28,106.45,231.85,106.45,231.85
RZ_7487726_2069,0,7545,50,0,1,null
RZ_7487726_2070,0,7545,50,0,1,106.15,240.88,106.15,240.88,105.94,238.28,105.44,234.12,105.01,227.80,104.85,222.43,105.03,216.72,105.16,211.90,105.29,206.93,105.40,202.20,105.55,197.20,105.70,192.25,105.42,187.90,105.16,182.95,104.84,178.97,104.91,173.95,104.91,170.10,104.90,165.68,104.90,162.47,104.95,158.55,105.10,155.00,105.31,150.88,105.51,146.82,105.65,142.85,105.84,138.55,106.14,134.45,106.49,130.50,106.69,127.15,106.72,124.22,106.75,121.05,106.83,117.78,106.94,114.47,106.72,111.58,106.46,109.12,106.21,106.47,106.09,103.45,105.76,101.10,105.44,99.10,105.58,96.88,105.91,93.95,106.11,91.33,105.95,89.78,105.72,88.15,105.54,86.05,105.30,83.90,104.96,82.30
RZ_7487726_2071,0,7545,50,0,1,104.72,81.03,104.46,79.83,104.35,78.38,104.22,77.38,104.25,76.17,104.20,75.08,104.15,74.10,104.09,73.25,104.03,72.83,103.61,72.55,103.20,72.35,102.79,71.58,102.71,70.80,102.71,70.05,102.86,69.72,103.01,69.00,103.10,68.12,103.12,67.42,103.14,67.05,103.33,66.95,103.51,66.62,103.71,66.25,103.74,65.80,103.75,65.62,103.74,65.42,103.69,65.33,103.66,65.22,103.67,65.22,103.74,65.22,103.88,65.35,103.97,65.47,104.04,65.62,104.03,65.70,103.96,65.78,103.90,65.90,103.86,65.67,103.83,65.42,103.75,65.90,103.69,66.65,103.66,67.42,103.72,67.35,103.75,67.28,103.85,67.22,103.90,67.30,103.99,67.62,104.00,68.00,103.92,68.33,103.81,68.40,103.69,68.25,103.70,68.10
RZ_7487726_2072,0,7545,50,0,1,103.69,68.30,103.67,68.65,103.65,69.08,103.62,69.12,103.62,69.17,103.61,69.10,103.60,69.30,103.62,69.53,103.65,69.75,103.65,69.95,103.62,70.12,103.70,70.35,103.80,70.38,103.80,70.30,103.74,70.25,103.66,70.20,103.67,70.33,103.65,70.50,103.62,70.70,103.56,70.90,103.51,71.08,103.47,71.25,103.47,71.35,103.38,71.38,103.33,71.42,103.28,71.40,103.31,71.38,103.30,71.38,103.30,71.53,103.29,71.65,103.26,71.78,103.20,71.75,103.15,71.75,103.15,71.85,103.19,72.00,103.24,71.90,103.29,71.65,103.29,71.42,103.26,71.58,103.24,71.83,103.24,72.05,103.25,72.12,103.26,72.20,103.22,72.33,103.19,72.47,103.15,72.47,103.16,72.40,103.17,72.47,103.20,72.55,103.17,72.60
RZ_7487726_2073,0,7545,550,0,1,103.14,72.50,103.11,72.60,103.12,72.72,103.11,72.88,103.10,72.90,103.09,73.00,103.10,73.10,103.12,73.20,103.16,73.25,103.15,73.22,103.10,73.17,103.05,73.12,103.05,73.10,103.00,73.25,102.95,73.40,102.89,73.60,102.88,73.65,102.96,73.65,103.06,73.58,103.22,73.58,103.26,73.67,103.29,73.80,103.26,73.88,103.21,73.88,103.16,73.97,103.12,74.05,103.12,74.17,103.14,74.22,103.17,74.10,103.21,73.92,103.20,73.72,103.14,73.72,103.08,73.85,103.11,74.00,103.14,74.12,103.15,74.12,103.04,74.20,102.95,74.28,102.91,74.15,102.99,73.95,103.06,73.72,103.10,73.70,103.16,73.67,103.21,73.67,103.25,73.67,103.21,73.70,103.19,74.03,103.19,74.33,103.20,74.47,103.21,74.22,103.20,74.00,103.20,73.90,103.21,73.83,103.24,73.78,103.25,73.70,103.26,73.83,103.26,73.92,103.25,74.05,103.25,73.97,103.25,73.88,103.29,73.78,103.31,73.83,103.26,73.90,103.17,73.95,103.15,73.95,103.19,73.97,103.24,73.97,103.24,73.95,103.24,73.92,103.24,73.75,103.25,73.47,103.25,73.22,103.25,73.28,103.24,73.45,103.22,73.55,103.20,73.50,103.20,73.35,103.22,73.28,103.31,73.17,103.39,73.15,103.39,73.17,103.33,73.20,103.25,73.25,103.30,73.25,103.36,73.22,103.35,73.22,103.28,73.28,103.20,73.33,103.29,73.38,103.38,73.42,103.46,73.50,103.46,73.58,103.44,73.55,103.45,73.58,103.47,73.65,103.53,73.80,103.50,73.90,103.46,73.97,103.42,73.90,103.42,73.85,103.42,73.67,103.44,73.55,103.45,73.35,103.45,73.25,103.45,73.30,103.45,73.42,103.45,73.47,103.45,73.40,103.39,73.30,103.33,73.25,103.28,73.17,103.28,73.28,103.28,73.38,103.30,73.50,103.33,73.47,103.34,73.45,103.35,73.42,103.35,73.33,103.35,73.22,103.36,73.12,103.35,73.10,103.34,73.12,103.34,73.17,103.35,73.22,103.35,73.28,103.40,73.35,103.44,73.42,103.47,73.33,103.44,73.20,103.41,73.20,103.36,73.35,103.34,73.50,103.33,73.53,103.34,73.55,103.36,73.47,103.42,73.38,103.50,73.35,103.56,73.42,103.54,73.50,103.51,73.47,103.44,73.28,103.40,73.10,103.34,73.03,103.30,73.17,103.26,73.33,103.25,73.42,103.28,73.55,103.33,73.70,103.36,73.78,103.34,73.88,103.34,73.70,103.35,73.42,103.35,73.17,103.36,73.15,103.38,73.20,103.39,73.25,103.40,73.28,103.40,73.30,103.40,73.30,103.39,73.33,103.38,73.35,103.36,73.42,103.31,73.47,103.25,73.50,103.17,73.58,103.15,73.62,103.17,73.65,103.21,73.60,103.30,73.58,103.33,73.60,103.35,73.58,103.35,73.55,103.34,73.55,103.29,73.67,103.26,73.70,103.28,73.62,103.30,73.60,103.31,73.65,103.31,73.72,103.31,73.67,103.29,73.45,103.26,73.25,103.30,73.05,103.36,73.03,103.41,73.17,103.38,73.35,103.36,73.33,103.36,73.12,103.38,72.95,103.36,73.00,103.35,73.05,103.31,73.05,103.30,73.08,103.28,73.10,103.28,73.12,103.31,73.03,103.36,72.90,103.36,72.83,103.33,72.88,103.29,72.92,103.30,72.92,103.31,72.92,103.26,72.92,103.22,72.92,103.28,72.90,103.36,72.95,103.44,73.00,103.41,73.08,103.39,73.20,103.39,73.35,103.40,73.47,103.41,73.40,103.41,73.40,103.40,73.42,103.30,73.38,103.22,73.28,103.16,73.17,103.20,73.15,103.22,73.10,103.24,73.03,103.25,73.00,103.33,73.00,103.39,73.00,103.51,72.97,103.58,73.00,103.54,73.03,103.45,73.08,103.35,73.10,103.34,73.12,103.33,73.12,103.33,73.10,103.33,73.08,103.34,73.03,103.34,73.00,103.35,73.12,103.36,73.30,103.38,73.42,103.39,73.38,103.39,73.30,103.40,73.28,103.42,73.30,103.44,73.28,103.42,73.22,103.39,73.20,103.36,73.20,103.41,73.17,103.47,73.15,103.55,73.20,103.53,73.28,103.47,73.38,103.38,73.42,103.29,73.45,103.22,73.50,103.24,73.58,103.28,73.42,103.39,73.10,103.49,72.83,103.56,72.80,103.56,72.88,103.54,73.05,103.51,73.22,103.47,73.38,103.46,73.38,103.44,73.33,103.42,73.30,103.39,73.28,103.35,73.33,103.39,73.33,103.47,73.33,103.46,73.33,103.36,73.22,103.30,73.15,103.33,73.08,103.33,73.10,103.30,73.12,103.34,73.00,103.38,72.88,103.38,72.83,103.34,72.90,103.28,72.97,103.24,73.03,103.20,73.10,103.22,73.15,103.25,73.17,103.28,73.17,103.29,73.15,103.31,73.22,103.33,73.30,103.35,73.38,103.36,73.25,103.39,73.12,103.38,73.00,103.36,73.00,103.36,73.12,103.38,73.25,103.41,73.30,103.45,73.22,103.41,73.08,103.34,73.00,103.26,72.90,103.25,72.88,103.22,72.85,103.21,72.85,103.19,72.90,103.17,72.92,103.20,72.92,103.24,72.90,103.30,72.90,103.31,72.92,103.31,72.90,103.28,72.88,103.21,72.97,103.16,73.03,103.12,72.97,103.21,72.78,103.25,73.03,103.29,73.35,103.24,73.60,103.25,73.47,103.30,73.38,103.34,73.33,103.31,73.30,103.30,73.30,103.30,73.28,103.34,73.25,103.34,73.22,103.38,73.15,103.41,73.12,103.39,73.12,103.33,73.10,103.28,73.03,103.31,72.95,103.34,72.95,103.31,73.00,103.26,73.10,103.21,73.22,103.21,73.25,103.24,73.20,103.26,73.12,103.29,73.08,103.29,73.08,103.33,73.08,103.35,73.17,103.36,73.25,103.35,73.30,103.24,73.30,103.11,73.70,103.03,74.12,103.05,74.85,103.06,75.20,103.05,75.58,103.09,76.33,103.15,76.97,103.21,77.58,103.34,78.17,103.46,78.88,103.58,79.58,103.71,80.00,103.85,80.55,103.99,81.10,104.00,81.25,104.00,81.42,103.89,81.72,103.79,81.97,103.66,82.17,103.66,82.28,103.65,82.75,103.64,83.22,103.70,83.65,103.75,83.72,103.78,83.78,103.76,83.78,103.74,83.70,103.72,83.60,103.71,83.60,103.72,83.53,103.75,83.42,103.78,83.40,103.76,83.40,103.72,83.38,103.71,83.25,103.70,83.20,103.72,83.33,103.72,83.60,103.71,83.90,103.66,84.03,103.62,84.03,103.62,84.08,103.60,84.10,103.58,84.12,103.54,84.40,103.53,84.67,103.53,84.97,103.53,85.00,103.53,85.03,103.50,85.00,103.49,85.00,103.49,85.05,103.49,85.10,103.46,85.15,103.44,85.25,103.42,85.35,103.40,85.45,103.39,85.50,103.40,85.35,103.41,85.22,103.42,85.20,103.44,85.33,103.45,85.53,103.46,85.58,103.45,85.60,103.44,85.50,103.42,85.38,103.40,85.30,103.39,85.22,103.36,85.17,103.34,85.20,103.29,85.25,103.26,85.28,103.33,85.25,103.42,85.05,103.51,84.83,103.51,84.78,103.47,84.88,103.45,84.97,103.45,85.03,103.47,85.08,103.46,85.12,103.42,85.15,103.38,85.15,103.38,85.17,103.38,85.15,103.39,85.10,103.40,85.03,103.39,85.00,103.39,85.10,103.39,85.22,103.38,85.30,103.38,85.30,103.34,85.33,103.31,85.38,103.33,85.42,103.38,85.42,103.44,85.38,103.46,85.33,103.47,85.35,103.47,85.38,103.45,85.38,103.35,85.35,103.25,85.28,103.15,85.20,103.14,85.17,103.21,85.17,103.33,85.17,103.40,85.20,103.38,85.22,103.35,85.28,103.35,85.30,103.34,85.35,103.33,85.38,103.31,85.40,103.31,85.40,103.31,85.38,103.30,85.35,103.29,85.30,103.26,85.30,103.22,85.22,103.19,85.17,103.17,85.15,103.19,85.12,103.19,85.10,103.20,85.08,103.20,85.05,103.20,85.05,103.21,85.10,103.21,85.15,103.21,85.22,103.17,85.30,103.14,85.42,103.16,85.47,103.22,85.53,103.21,85.53,103.15,85.55,103.08,85.55,103.06,85.58,103.04,85.60,103.06,85.62,103.11,85.60,103.12,85.62,103.10,85.65,103.06,85.70,103.05,85.58,103.04,85.53,103.03,85.50,103.00,85.67,102.99,85.78,103.01,85.88,103.06,85.92,103.08,85.88,103.06,85.78,103.01,85.67,103.00,85.67,103.00,85.65,103.00,85.62,103.00,85.70,102.99,85.78,102.97,85.85,102.97,85.83,102.97,85.80,102.99,85.75,103.00,85.72,103.01,85.70,103.03,85.70,103.05,85.67,103.04,85.67,103.00,85.65,103.00,85.65,103.03,85.65,103.09,85.70,103.12,85.78,103.11,85.78,103.01,85.62,102.92,85.47,102.92,85.40,102.90,85.42,102.88,85.45,102.86,85.47,102.89,85.47,102.90,85.45,102.84,85.45,102.76,85.33,102.83,85.20,102.94,85.08,103.06,85.05,103.06,85.12,103.04,85.35,103.00,85.60,102.92,85.83,102.89,85.88,102.85,85.92,102.85,85.92,102.85,86.03,102.84,86.12,102.81,86.08,102.80,85.92,102.80,85.90,102.80,86.03,102.80,86.25,102.83,86.38,102.85,86.38
RZ_7487726_2074,0,7545,51,0,1,102.76,86.15,102.65,85.92,102.62,85.78,102.72,85.75,102.81,85.72,102.80,85.72,102.79,85.72,102.76,85.75,102.79,85.75,102.80,85.88,102.81,85.90,102.84,85.92,102.88,85.85,102.90,85.83,102.89,86.05,102.85,86.25,102.83,86.17,102.80,85.90,102.80,85.65,102.80,85.72,102.79,85.88,102.75,85.97,102.71,86.00,102.69,85.78,102.69,85.58,102.70,85.60,102.70,85.85,102.72,86.08,102.80,85.90,102.88,85.75,102.89,85.58,102.84,85.60,102.80,85.80,102.79,86.05,102.75,86.28,102.70,86.30,102.61,86.28,102.60,86.25,102.60,86.25,102.65,86.25,102.67,86.25,102.70,86.30,102.70,86.35,102.69,86.40,102.70,86.40,102.70,86.40,102.67,86.47,102.66,86.55,102.64,86.42,102.62,86.28,102.60,86.15
RZ_7487726_2075,0,7545,49,0,1,102.58,86.20,102.58,86.20,102.60,86.15,102.60,86.33,102.64,86.53,102.66,86.60,102.67,86.47,102.64,86.35,102.61,86.42,102.58,86.47,102.55,86.50,102.53,86.42,102.53,86.42,102.55,86.45,102.56,86.47,102.60,86.38,102.61,86.28,102.61,86.20,102.59,86.20,102.58,86.20,102.58,86.17,102.56,86.22,102.54,86.25,102.53,86.28,102.51,86.25,102.54,86.30,102.55,86.33,102.50,86.38,102.42,86.35,102.41,86.30,102.47,86.22,102.51,86.20,102.49,86.22,102.45,86.38,102.41,86.47,102.45,86.55,102.51,86.50,102.49,86.45,102.42,86.35,102.39,86.28,102.42,86.17,102.47,86.17,102.47,86.25,102.46,86.28,102.45,86.33,102.49,86.25,102.53,86.20,102.50,86.22,102.42,86.30
RZ_7487726_2076,0,7545,50,0,1,102.35,86.35,102.36,86.35,102.36,86.35,102.38,86.35,102.45,86.22,102.51,86.10,102.56,86.20,102.54,86.45,102.51,86.47,102.50,86.20,102.49,85.92,102.47,86.20,102.45,86.53,102.44,86.60,102.42,86.35,102.41,86.22,102.42,86.35,102.44,86.50,102.44,86.58,102.44,86.67,102.46,86.55,102.47,86.42,102.47,86.40,102.45,86.53,102.49,86.58,102.53,86.50,102.51,86.45,102.45,86.47,102.39,86.55,102.45,86.60,102.53,86.50,102.61,86.33,102.61,86.17,102.59,86.20,102.56,86.22,102.51,86.30,102.44,86.38,102.41,86.45,102.42,86.33,102.47,86.20,102.49,86.10,102.49,86.08,102.51,86.03,102.55,86.03,102.51,86.12,102.45,86.25,102.40,86.45,102.41,86.58,102.44,86.67,102.47,86.60
RZ_7487726_2077,0,7545,51,0,1,102.53,86.53,102.58,86.50,102.64,86.58,102.62,86.67,102.61,86.58,102.60,86.38,102.61,86.15,102.61,86.12,102.65,86.10,102.66,86.12,102.66,86.30,102.62,86.45,102.56,86.58,102.54,86.58,102.53,86.45,102.56,86.30,102.59,86.20,102.59,86.20,102.56,86.38,102.55,86.50,102.56,86.47,102.56,86.35,102.60,86.17,102.64,86.05,102.67,85.92,102.67,85.85,102.67,85.75,102.66,85.62,102.67,85.65,102.67,85.80,102.69,85.97,102.66,86.03,102.58,86.03,102.50,85.92,102.45,85.80,102.45,85.80,102.45,85.88,102.44,85.92,102.46,85.97,102.46,86.10,102.46,86.22,102.45,86.28,102.45,86.33,102.46,86.35,102.49,86.30,102.50,86.20,102.51,86.10,102.51,86.17,102.47,86.25,102.44,86.33,102.45,86.33
RZ_7487726_2078,0,7545,51,0,1,102.50,86.30,102.59,86.30,102.60,86.30,102.60,86.33,102.58,86.40,102.54,86.47,102.54,86.55,102.55,86.60,102.55,86.33,102.56,86.08,102.61,85.80,102.66,85.88,102.69,85.85,102.69,85.88,102.65,85.92,102.62,85.97,102.58,86.03,102.53,86.03,102.49,86.03,102.47,86.15,102.46,86.25,102.49,86.38,102.51,86.45,102.54,86.53,102.53,86.53,102.54,86.42,102.56,86.22,102.60,86.10,102.61,86.00,102.61,86.03,102.61,85.88,102.61,85.65,102.61,85.40,102.58,85.60,102.55,85.88,102.58,86.12,102.64,86.10,102.70,86.05,102.71,86.00,102.72,85.97,102.71,85.97,102.67,86.00,102.65,85.88,102.62,85.75,102.62,85.65,102.62,85.72,102.62,85.78,102.62,85.88,102.62,85.95,102.60,86.10,102.59,86.17
RZ_7487726_2079,0,7545,50,0,1,102.55,86.17,102.54,85.97,102.51,85.80,102.51,85.80,102.55,85.90,102.59,85.85,102.62,85.70,102.62,85.55,102.64,85.55,102.64,85.53,102.64,85.50,102.62,85.53,102.62,85.58,102.61,85.62,102.62,85.58,102.64,85.53,102.65,85.60,102.65,85.78,102.65,85.92,102.64,85.97,102.62,85.95,102.61,85.80,102.62,85.65,102.62,85.53,102.61,85.50,102.60,85.47,102.58,85.47,102.55,85.55,102.51,85.70,102.50,85.83,102.46,85.97,102.45,86.00,102.47,85.92,102.58,85.83,102.67,85.80,102.70,85.90,102.66,85.95,102.66,85.95,102.70,85.92,102.70,85.90,102.67,85.90,102.66,85.90,102.70,85.92,102.71,85.92,102.70,85.88,102.70,85.72,102.72,85.58,102.75,85.50,102.79,85.53,102.80,85.58
RZ_7487726_2080,0,7545,50,0,1,102.80,85.67,102.78,85.72,102.78,85.80,102.79,85.80,102.78,85.67,102.75,85.55,102.70,85.58,102.67,85.72,102.69,85.85,102.70,85.80,102.64,85.78,102.55,85.78,102.49,85.83,102.51,85.83,102.59,85.80,102.62,85.85,102.67,85.90,102.67,85.97,102.69,85.88,102.69,85.72,102.70,85.58,102.71,85.50,102.74,85.45,102.71,85.45,102.67,85.55,102.64,85.62,102.62,85.75,102.61,85.83,102.61,85.88,102.60,85.78,102.56,85.70,102.54,85.67,102.54,85.67,102.55,85.67,102.60,85.67,102.65,85.67,102.70,85.62,102.71,85.55,102.72,85.50,102.72,85.50,102.67,85.55,102.61,85.58,102.56,85.60,102.59,85.55,102.61,85.55,102.66,85.55,102.70,85.55,102.69,85.40,102.64,85.28,102.59,85.20
RZ_7487726_2081,0,7545,50,0,1,102.59,85.25,102.60,85.30,102.62,85.42,102.55,85.55,102.44,85.67,102.50,85.67,102.67,85.58,102.85,85.50,102.86,85.45,102.90,85.33,102.92,85.17,102.88,85.25,102.80,85.45,102.74,85.58,102.74,85.50,102.71,85.42,102.69,85.42,102.71,85.42,102.78,85.47,102.83,85.53,102.84,85.58,102.78,85.70,102.65,85.83,102.54,85.92,102.56,85.85,102.64,85.70,102.70,85.55,102.67,85.50,102.65,85.58,102.64,85.70,102.66,85.60,102.71,85.47,102.76,85.30,102.76,85.15,102.75,85.03,102.75,84.92,102.78,84.95,102.80,84.95,102.84,84.95,102.84,84.92,102.81,84.95,102.80,85.03,102.78,85.12,102.78,85.28,102.76,85.35,102.75,85.40,102.76,85.28,102.78,85.15,102.78,84.95,102.78,84.85
RZ_7487726_2082,0,7545,50,0,1,102.79,84.85,102.80,84.92,102.81,85.05,102.81,85.08,102.81,84.92,102.88,84.75,102.92,84.58,102.86,84.58,102.76,84.67,102.62,84.78,102.59,84.85,102.59,84.88,102.65,84.90,102.72,84.85,102.76,84.75,102.79,84.65,102.81,84.65,102.79,84.72,102.74,84.83,102.72,84.62,102.76,84.38,102.83,84.17,102.90,84.20,102.97,84.20,103.01,84.17,103.01,84.28,102.97,84.42,102.92,84.58,102.89,84.58,102.88,84.58,102.85,84.40,102.84,84.25,102.84,84.30,102.91,84.53,103.00,84.67,103.09,84.62,103.09,84.55,103.11,84.42,103.12,84.30,103.15,83.97,103.16,83.65,103.17,83.25,103.11,83.03,103.05,82.95,102.99,83.03,103.00,83.12,103.12,82.80,103.25,82.38,103.35,81.92,103.33,81.88
RZ_7487726_2083,0,7545,51,0,1,103.31,81.53,103.33,81.22,103.35,80.92,103.39,80.92,103.49,80.50,103.56,80.10,103.62,79.72,103.61,79.75,103.61,79.47,103.60,79.03,103.60,78.58,103.67,78.42,103.75,78.65,103.75,79.10,103.66,79.60,103.42,80.42,103.22,81.50,102.97,82.97,102.84,84.30,102.71,85.62,102.64,86.90,102.85,88.15,103.36,89.03,103.86,90.85,104.08,92.33,103.99,95.03,103.91,96.75,103.89,99.67,103.89,101.92,104.33,104.33,104.75,106.65,105.17,109.72,105.17,112.55,105.17,115.72,105.11,118.80,105.10,121.97,105.09,124.92,105.09,127.60,105.25,130.80,105.42,133.80,105.61,136.78,105.58,140.22,105.51,143.28,105.46,146.75,105.41,149.68,105.25,153.05,105.06,156.43,104.81,159.97,104.70,163.20,104.78,166.03,105.25,168.32
RZ_7487726_2084,0,7545,50,0,1,105.72,170.60,106.00,172.68,105.92,174.30,105.84,176.38,105.79,178.43,106.28,180.53,106.80,181.75,107.39,182.57,107.50,183.32,107.62,183.88,107.55,184.07,107.45,184.97,107.33,185.78,107.30,186.45,107.34,186.43,107.40,187.00,107.50,187.60,107.59,188.18,107.62,188.18,107.62,188.75,107.55,189.70,107.49,191.05,107.45,192.03,107.42,193.00,107.36,194.22,107.24,196.20,107.01,197.88,106.83,199.65,106.80,201.55,106.88,203.75,106.80,206.28,106.50,208.50,106.19,211.15,105.94,213.97,105.81,216.65,105.55,219.10,105.33,221.85,105.22,224.97,105.38,228.65,105.50,233.20,104.96,237.97,104.33,241.62,103.76,242.88,103.76,242.88
RZ_7487726_2085,0,7545,50,0,1,null
RZ_7487726_2086,0,7545,50,0,1,101.47,262.80,101.47,262.80,101.47,262.80,102.04,260.23,103.28,255.53,104.80,248.85,105.84,242.65,106.28,237.03,106.47,232.55,106.38,228.15,106.14,223.78,105.81,219.10,105.62,214.85,105.30,210.68,105.09,206.15,105.03,201.28,105.19,196.68,105.34,192.28,105.45,188.20,105.58,184.18,105.70,180.22,105.90,176.43,106.10,172.50,105.96,168.78,105.74,165.03,105.58,161.32,105.71,158.18,105.71,155.28,105.51,152.18,105.21,149.05,105.05,145.95,105.16,143.10,105.38,139.50
RZ_7487726_2087,0,7545,50,0,1,105.74,136.25,105.88,133.18,105.95,130.80,105.97,127.97,106.15,125.38,106.40,122.22,106.54,119.80,106.58,117.40,106.62,114.88,106.60,112.90,106.59,111.00,106.58,109.05,106.54,106.70,106.31,104.45,106.08,103.10,105.78,101.50,105.64,100.20,105.51,98.05,105.55,96.12,105.56,93.30,105.50,91.67,105.46,90.55,105.53,89.58,105.55,87.83,105.45,86.10,105.33,85.25,105.26,85.08,105.06,84.83,104.85,84.08,104.65,82.85,104.61,81.55,104.50,80.92,104.33,80.90,104.21,80.45,104.16,79.80,104.29,79.08,104.44,77.53,104.42,76.08,104.00,75.42,103.56,76.17,103.29,76.53,103.31,76.05,103.35,75.47,103.36,75.17,103.40,74.45,103.42,73.80,103.45,73.22,103.49,73.12,103.56,73.05,103.62,73.00
RZ_7487726_2088,0,7545,50,0,1,103.66,73.10,103.66,73.22,103.75,73.17,103.84,72.85,103.94,72.17,103.96,71.65,104.00,71.28,104.01,71.25,104.01,71.20,104.03,71.08,104.04,70.95,104.03,71.22,104.00,72.03,103.92,72.83,103.86,73.22,103.84,73.20,103.90,73.08,103.95,72.97,103.95,73.12,103.95,73.42,103.99,73.78,104.05,74.05,104.10,74.25,103.99,74.42,103.85,74.83,103.70,75.22,103.74,75.55,103.80,75.47,103.85,75.38,103.85,75.47,103.85,75.58,103.83,75.67,103.79,75.72,103.75,75.75,103.76,75.80,103.78,75.88,103.78,76.17,103.72,76.40,103.67,76.60,103.66,76.50,103.71,76.40,103.74,76.62,103.72,76.92,103.75,77.03,103.78,76.83,103.80,76.72,103.79,76.85,103.71,77.08,103.66,77.17,103.60,77.35
RZ_7487726_2089,0,7545,50,0,1,103.59,77.47,103.56,77.45,103.51,77.42,103.49,77.40,103.45,77.50,103.49,77.28,103.55,77.05,103.61,76.92,103.64,77.03,103.64,77.12,103.65,77.15,103.64,77.22,103.62,77.33,103.56,77.40,103.50,77.40,103.41,77.47,103.39,77.62,103.49,77.75,103.60,77.97,103.74,78.20,103.76,78.45,103.71,78.15,103.62,77.72,103.53,77.28,103.47,77.47,103.42,77.72,103.49,77.97,103.59,78.03,103.65,78.10,103.61,77.85,103.58,77.55,103.60,77.50,103.62,77.75,103.60,78.00,103.55,78.00,103.49,78.00,103.47,77.95,103.47,77.85,103.47,77.78,103.47,77.75,103.47,77.78,103.49,77.78,103.54,77.78,103.59,77.75,103.56,77.72,103.47,77.70,103.44,77.78,103.47,77.88,103.47,77.97,103.44,77.85
RZ_7487726_2090,0,7595,50,50,1,103.41,77.65,103.42,77.53,103.42,77.65,103.42,77.78,103.41,77.83,103.44,77.83,103.47,77.75,103.51,77.65,103.44,77.58,103.35,77.62,103.26,77.72,103.28,77.78,103.30,77.78,103.31,77.75,103.33,77.75,103.34,77.70,103.35,77.65,103.33,77.60,103.29,77.75,103.30,77.92,103.35,78.03,103.39,77.97,103.39,77.90,103.39,77.80,103.38,77.62,103.36,77.45,103.39,77.53,103.44,77.70,103.49,77.85,103.49,77.88,103.47,78.00,103.39,78.12,103.31,78.20,103.28,78.20,103.34,78.05,103.40,77.92,103.39,78.00,103.36,78.25,103.34,78.50,103.39,78.58,103.41,78.60,103.39,78.47,103.33,78.33,103.25,78.22,103.24,78.30,103.24,78.40,103.25,78.47,103.26,78.55,103.25,78.62,103.22,78.65
RZ_7487726_2091,0,7595,50,0,1,103.20,78.67,103.19,78.70,103.19,78.72,103.17,78.72,103.17,78.53,103.17,78.30,103.17,77.95,103.19,77.78,103.21,77.60,103.22,77.58,103.22,77.53,103.20,77.50,103.17,77.70,103.16,77.92,103.16,78.17,103.19,78.28,103.26,78.38,103.34,78.47,103.34,78.47,103.25,78.50,103.14,78.62,103.09,78.72,103.08,78.78,103.08,78.78,103.08,78.58,103.06,78.40,103.05,78.22,103.06,78.25,103.10,78.28,103.14,78.42,103.12,78.53,103.11,78.62,103.08,78.72,103.06,78.83,103.01,78.88,102.97,78.80,103.04,78.72,103.12,78.70,103.21,78.72,103.19,78.75,103.15,78.80,103.12,78.88,103.10,78.88,103.09,78.85,103.09,78.78,103.12,78.62,103.16,78.47,103.19,78.38,103.19,78.47,103.20,78.60
RZ_7487726_2092,0,7595,50,0,1,103.19,78.65,103.16,78.65,103.15,78.62,103.16,78.62,103.14,78.58,103.11,78.53,103.19,78.53,103.28,78.55,103.38,78.58,103.38,78.60,103.35,78.62,103.34,78.65,103.31,78.67,103.30,78.55,103.28,78.45,103.25,78.35,103.12,78.40,102.99,78.50,102.95,78.60,103.04,78.65,103.21,78.62,103.30,78.83,103.35,79.03,103.29,79.10,103.24,78.97,103.20,78.85,103.19,78.85,103.16,78.80,103.15,78.95,103.12,79.10,103.11,79.25,103.14,79.25,103.20,79.28,103.26,79.30,103.34,79.30,103.38,79.28,103.38,79.25,103.33,79.25,103.25,79.25,103.21,79.22,103.19,79.22,103.17,79.17,103.17,79.10,103.20,79.00,103.24,78.95,103.26,78.97,103.26,79.08,103.30,79.17,103.34,79.25,103.29,79.33
RZ_7487726_2093,0,7595,50,0,1,103.21,79.42,103.11,79.45,103.09,79.42,103.06,79.42,103.05,79.45,103.04,79.53,103.05,79.58,103.11,79.53,103.19,79.45,103.24,79.42,103.22,79.50,103.24,79.60,103.25,79.65,103.22,79.65,103.19,79.65,103.14,79.70,103.16,79.75,103.19,79.80,103.22,79.80,103.20,79.90,103.17,80.00,103.14,80.12,103.14,80.17,103.12,80.08,103.11,79.95,103.12,79.75,103.25,79.80,103.36,79.85,103.42,79.92,103.30,79.97,103.16,80.03,103.17,79.90,103.29,79.67,103.35,79.45,103.30,79.40,103.20,79.47,103.14,79.55,103.08,79.67,103.15,79.80,103.22,79.92,103.30,79.97,103.29,79.97,103.26,79.97,103.24,79.97,103.24,79.95,103.24,79.88,103.25,79.80,103.22,79.75,103.17,79.72,103.15,79.60
RZ_7487726_2094,0,7595,50,0,1,103.16,79.50,103.16,79.38,103.16,79.33,103.14,79.30,103.12,79.30,103.20,79.33,103.28,79.38,103.38,79.22,103.40,79.03,103.36,79.12,103.31,79.38,103.25,79.55,103.22,79.50,103.21,79.50,103.21,79.55,103.21,79.53,103.21,79.53,103.21,79.53,103.21,79.53,103.25,79.42,103.28,79.38,103.31,79.38,103.34,79.45,103.31,79.40,103.28,79.33,103.25,79.35,103.25,79.42,103.26,79.50,103.26,79.38,103.26,79.28,103.28,79.20,103.31,79.25,103.36,79.28,103.36,79.15,103.31,79.03,103.29,78.92,103.33,78.92,103.36,78.92,103.35,79.17,103.35,79.45,103.34,79.78,103.34,79.78,103.31,79.42,103.30,79.05,103.30,78.67,103.31,78.67,103.34,78.67,103.34,78.80,103.33,78.92,103.31,79.05
RZ_7487726_2095,0,7595,50,0,1,103.29,79.10,103.29,79.05,103.28,79.00,103.29,78.90,103.40,78.88,103.51,79.00,103.59,79.12,103.51,79.28,103.41,79.28,103.35,79.33,103.31,79.35,103.31,79.17,103.31,78.95,103.30,78.72,103.30,78.72,103.25,78.88,103.21,79.03,103.17,79.17,103.19,79.20,103.20,79.25,103.19,79.33,103.17,79.20,103.16,79.05,103.15,79.08,103.25,79.28,103.34,79.40,103.44,79.22,103.46,79.05,103.49,79.03,103.51,79.08,103.53,78.97,103.50,78.85,103.47,78.70,103.40,78.92,103.34,79.12,103.31,79.03,103.33,78.70,103.33,78.35,103.29,78.35,103.21,78.47,103.16,78.65,103.10,78.88,103.09,78.97,103.10,79.03,103.14,79.08,103.19,79.12,103.20,79.15,103.24,79.10,103.29,79.05,103.39,79.05
RZ_7487726_2096,0,7595,50,0,1,103.47,78.97,103.44,78.90,103.31,78.83,103.21,78.80,103.24,78.80,103.30,78.83,103.34,78.97,103.39,79.10,103.36,79.00,103.34,78.83,103.29,78.70,103.30,78.75,103.33,78.88,103.38,78.97,103.44,79.10,103.47,79.20,103.44,79.33,103.35,79.38,103.26,79.40,103.25,79.25,103.26,79.10,103.26,78.97,103.30,78.97,103.33,79.00,103.31,79.08,103.25,79.17,103.20,79.22,103.22,79.22,103.24,79.17,103.25,79.15,103.24,79.15,103.25,79.20,103.25,79.25,103.28,79.22,103.30,79.20,103.33,79.15,103.34,79.03,103.31,78.90,103.29,78.75,103.25,78.72,103.25,78.78,103.25,78.92,103.22,79.08,103.19,79.20,103.16,79.30,103.14,79.42,103.12,79.25,103.12,79.08,103.14,79.15,103.19,79.42
RZ_7487726_2097,0,7595,50,0,1,103.24,79.67,103.29,79.62,103.29,79.45,103.30,79.30,103.30,79.25,103.29,79.38,103.28,79.53,103.24,79.62,103.20,79.72,103.16,79.85,103.14,79.90,103.11,79.92,103.19,79.83,103.25,79.55,103.29,79.28,103.24,79.08,103.21,79.08,103.21,79.33,103.20,79.53,103.21,79.70,103.21,79.60,103.26,79.50,103.31,79.45,103.38,79.45,103.40,79.45,103.42,79.42,103.34,79.42,103.24,79.38,103.16,79.33,103.17,79.47,103.24,79.67,103.29,79.62,103.33,79.38,103.31,79.10,103.28,79.33,103.24,79.58,103.22,79.75,103.29,79.67,103.36,79.45,103.39,79.28,103.35,79.10,103.28,79.10,103.22,78.95,103.17,78.83,103.20,78.58,103.22,78.45,103.26,78.47,103.28,78.67,103.28,78.75,103.39,78.67
RZ_7487726_2098,0,7595,51,0,1,103.46,78.62,103.49,78.80,103.42,78.97,103.42,78.95,103.47,78.75,103.51,78.58,103.55,78.45,103.59,78.25,103.62,78.10,103.64,78.15,103.65,78.12,103.65,78.05,103.65,77.97,103.62,77.80,103.58,77.62,103.53,77.47,103.54,77.42,103.59,77.25,103.64,76.92,103.66,76.88,103.69,76.92,103.71,77.00,103.71,76.80,103.62,76.60,103.56,76.60,103.50,76.70,103.54,76.55,103.54,76.25,103.50,75.88,103.47,75.65,103.50,75.50,103.53,75.62,103.44,76.33,103.25,77.05,103.05,77.55,102.92,78.20,102.81,79.60,102.70,81.17,102.67,82.97,102.95,84.50,103.50,85.97,103.94,86.88,104.12,89.03,104.14,92.60,104.89,96.20,105.64,99.45,106.09,103.15,105.80,108.25,105.81,113.25,105.95,118.33,106.04,123.65
RZ_7487726_2099,0,7595,100,0,3,105.79,130.28,105.58,136.95,105.39,144.15,105.29,150.82,105.22,158.68,105.39,166.65,105.71,175.05,106.24,183.97,106.38,193.00,106.20,203.10,106.24,212.12,106.24,222.47,106.09,233.12,105.39,246.30,104.85,258.68,104.56,267.20,104.46,270.32,125.88,302.77,148.41,339.27,148.41,339.27,148.41,339.27,148.41,339.27,151.53,364.32
RZ_7487726_2100,0,7595,50,0,3,151.53,364.32,150.18,360.65,148.51,354.02,145.91,343.38,144.65,336.43,143.91,326.85,144.11,321.38,128.86,303.45,113.72,291.93,99.42,280.15,99.96,279.10,100.50,278.07,103.81,263.68,107.04,249.75,107.12,247.22,106.74,242.72,106.20,237.07,105.30,231.55,104.91,226.57,104.69,220.65,104.80,215.47,105.08,210.10,105.49,204.88,105.90,199.78,106.12,194.68,106.21,189.80,106.25,185.07,106.29,180.05,106.34,175.60,106.40,171.25,106.40,167.65,106.42,164.05,106.47,160.43,106.61,156.62,106.75,152.93,106.94,149.30,107.06,146.00,107.17,142.72,107.12,139.00,107.05,136.18,107.00,132.35,107.06,129.70,107.26,126.15,107.49,123.33,107.76,120.33,107.91,117.33,108.06,114.88,108.17,112.35,108.05,110.00,107.86,107.78
RZ_7487726_2101,0,7595,50,0,3,107.67,105.50,107.70,104.03,107.70,102.33,107.70,100.65,107.70,98.75,107.62,97.42,107.55,96.08,107.49,94.88,107.55,93.80,107.62,92.33,107.19,91.00,106.70,89.53,106.20,88.78,106.20,87.70,106.16,86.90,106.11,86.15,106.08,85.33,106.03,84.47,105.91,84.05,105.83,83.55,105.76,83.08,105.40,82.78,105.03,82.97,104.71,82.58,104.75,82.03,104.76,81.42,104.70,81.45,104.66,81.33,104.66,81.22,104.70,81.03,104.75,80.95,104.83,80.92,104.88,81.08,104.89,81.62,104.90,82.10,104.92,82.35,104.97,82.20,104.99,82.08,104.97,82.30,104.95,82.67,104.91,83.08,104.99,83.33,105.09,83.40,105.17,83.50,105.16,83.53,105.10,83.53,104.97,84.17,104.88,85.08,104.80,85.97,104.81,86.05
RZ_7487726_2102,0,7595,50,0,3,104.81,85.90,104.84,85.70,104.90,85.67,104.95,85.65,105.05,85.62,105.08,85.85,105.10,86.08,104.95,86.25,104.80,86.17,104.80,86.03,104.95,85.92,105.06,85.80,105.03,86.12,105.00,86.53,104.99,86.90,105.03,86.88,105.06,86.83,105.09,86.95,105.05,87.08,105.01,87.20,104.96,87.12,104.92,87.08,104.91,87.12,104.90,87.25,104.90,87.42,104.89,87.62,104.86,87.72,104.84,87.75,104.81,87.70,104.81,87.70,104.81,87.85,104.75,88.12,104.69,88.55,104.65,88.83,104.65,88.97,104.64,89.00,104.59,88.95,104.58,88.90,104.66,88.78,104.76,88.72,104.84,88.75,104.81,88.92,104.79,89.08,104.79,89.22,104.78,89.33,104.75,89.40,104.74,89.42,104.76,89.40,104.78,89.35,104.83,89.30
RZ_7487726_2103,0,7595,50,0,3,104.86,89.42,104.88,89.55,104.85,89.47,104.79,89.28,104.76,89.17,104.74,89.33,104.78,89.45,104.79,89.55,104.80,89.60,104.78,89.65,104.74,89.85,104.74,90.03,104.78,90.12,104.79,90.05,104.80,90.00,104.80,89.70,104.83,89.38,104.84,89.20,104.84,89.35,104.84,89.60,104.75,89.67,104.65,89.78,104.66,89.72,104.76,89.67,104.88,89.88,104.89,90.15,104.92,90.22,104.95,90.05,104.96,90.03,104.94,90.15,104.94,90.38,104.94,90.47,104.94,90.55,104.97,90.53,105.03,90.25,104.97,89.97,104.88,89.92,104.76,90.17,104.79,90.42,104.81,90.30,104.84,90.17,104.81,90.00,104.81,89.97,104.81,90.15,104.84,90.38,104.85,90.60,104.85,90.60,104.85,90.70,104.81,90.83,104.78,90.95
RZ_7487726_2104,0,7595,50,0,3,104.71,90.92,104.69,90.83,104.65,90.72,104.62,90.67,104.61,90.70,104.65,90.72,104.69,90.75,104.71,90.67,104.67,90.60,104.65,90.53,104.70,90.62,104.76,90.75,104.84,90.97,104.85,91.08,104.83,91.30,104.79,91.40,104.75,91.25,104.75,91.00,104.75,90.92,104.72,91.08,104.74,91.17,104.80,91.05,104.86,90.95,104.83,90.90,104.75,90.95,104.69,91.10,104.74,91.22,104.79,91.22,104.86,91.10,104.86,90.90,104.88,90.83,104.86,90.75,104.84,90.75,104.74,91.10,104.62,91.47,104.56,91.67,104.58,91.40,104.59,91.15,104.56,91.17,104.56,91.30,104.51,91.40,104.46,91.38,104.44,91.38,104.51,91.42,104.58,91.50,104.60,91.58,104.60,91.55,104.60,91.50,104.59,91.33,104.55,91.17
RZ_7487726_2105,0,7595,50,0,3,104.50,91.25,104.49,91.45,104.49,91.72,104.49,91.80,104.46,91.80,104.45,91.72,104.47,91.67,104.54,91.70,104.60,91.60,104.66,91.38,104.69,91.15,104.69,91.03,104.62,91.12,104.58,91.25,104.55,91.38,104.51,91.58,104.42,91.80,104.30,92.05,104.29,92.15,104.34,92.03,104.40,91.90,104.44,91.72,104.50,91.62,104.56,91.53,104.69,91.42,104.78,91.38,104.83,91.38,104.81,91.45,104.79,91.67,104.79,91.80,104.75,91.75,104.70,91.53,104.66,91.28,104.67,91.22,104.66,91.25,104.65,91.33,104.62,91.40,104.64,91.47,104.65,91.53,104.67,91.50,104.70,91.45,104.72,91.33,104.74,91.17,104.72,91.03,104.69,90.97,104.64,91.03,104.60,91.22,104.59,91.42,104.60,91.60,104.60,91.58
RZ_7487726_2106,0,7595,50,0,3,104.61,91.53,104.61,91.62,104.62,91.78,104.61,91.90,104.59,91.83,104.58,91.67,104.60,91.40,104.62,91.17,104.67,91.12,104.69,91.20,104.71,91.30,104.69,91.28,104.66,91.20,104.65,91.10,104.66,91.00,104.70,90.88,104.70,90.80,104.67,90.97,104.61,91.22,104.56,91.47,104.53,91.45,104.54,91.42,104.55,91.45,104.56,91.53,104.56,91.60,104.62,91.62,104.67,91.60,104.74,91.62,104.75,91.65,104.72,91.67,104.70,91.65,104.65,91.53,104.62,91.42,104.60,91.33,104.59,91.33,104.58,91.35,104.58,91.38,104.58,91.40,104.61,91.42,104.64,91.45,104.69,91.33,104.72,91.15,104.75,91.05,104.76,91.08,104.78,91.12,104.78,91.17,104.78,91.22,104.75,91.38,104.74,91.47,104.75,91.53
RZ_7487726_2107,0,7595,50,0,3,104.78,91.47,104.81,91.40,104.80,91.38,104.80,91.38,104.79,91.40,104.83,91.40,104.85,91.33,104.84,91.30,104.79,91.28,104.75,91.28,104.76,91.20,104.78,91.08,104.80,91.03,104.81,91.03,104.83,91.03,104.91,91.03,105.01,91.03,105.12,91.00,105.15,91.00,105.16,91.00,105.14,90.95,105.06,90.85,104.99,90.75,104.92,90.88,104.95,91.05,105.01,91.15,105.08,91.05,105.04,91.00,104.95,91.05,104.86,91.08,104.86,91.08,104.91,91.12,104.96,91.17,104.97,91.20,104.94,91.15,104.91,91.08,105.01,91.03,105.11,90.95,105.16,90.88,105.11,90.83,105.06,90.83,105.06,90.85,105.05,90.85,105.05,90.80,105.05,90.75,105.05,90.70,105.04,90.70,105.03,90.72,105.08,90.75,105.14,90.85
RZ_7487726_2108,0,7595,50,0,3,105.19,90.85,105.20,90.88,105.21,90.85,105.22,90.95,105.22,91.05,105.22,91.05,105.21,91.05,105.22,91.05,105.25,91.08,105.26,91.10,105.24,90.95,105.25,90.78,105.29,90.72,105.34,90.92,105.35,91.12,105.30,91.25,105.22,91.33,105.16,91.15,105.17,90.92,105.21,90.72,105.25,90.72,105.34,90.72,105.41,90.70,105.49,90.67,105.49,90.72,105.45,90.85,105.40,91.08,105.36,91.22,105.31,91.17,105.29,91.10,105.25,90.92,105.25,90.85,105.25,90.80,105.26,90.85,105.28,90.90,105.31,90.95,105.35,90.95,105.39,90.90,105.39,90.83,105.39,90.78,105.41,90.75,105.44,90.75,105.47,90.75,105.46,90.75,105.46,90.92,105.45,91.10,105.41,91.25,105.36,91.15,105.31,91.05,105.36,90.92
RZ_7487726_2109,0,7595,50,0,3,105.45,90.78,105.53,90.65,105.56,90.60,105.60,90.65,105.62,90.70,105.61,90.78,105.60,90.85,105.58,90.88,105.56,90.88,105.49,90.88,105.45,90.88,105.41,90.80,105.44,90.70,105.47,90.65,105.50,90.70,105.59,90.83,105.65,90.92,105.71,91.08,105.71,91.15,105.71,90.88,105.70,90.53,105.67,90.28,105.74,90.42,105.83,90.60,105.83,90.65,105.74,90.65,105.65,90.62,105.67,90.70,105.67,90.83,105.66,90.90,105.64,90.92,105.64,90.92,105.62,90.90,105.66,90.90,105.70,90.92,105.75,90.88,105.81,90.83,105.86,90.80,105.89,90.80,105.86,90.83,105.84,90.83,105.81,90.85,105.78,90.88,105.74,90.95,105.70,91.00,105.67,91.05,105.67,90.97,105.75,90.90,105.83,90.85,105.90,90.88
RZ_7487726_2110,0,7595,50,0,3,105.91,90.97,105.92,91.05,105.94,91.05,105.92,91.03,105.91,90.97,105.94,90.95,105.97,90.80,106.04,90.62,106.05,90.47,106.06,90.62,106.01,90.83,105.96,91.03,105.90,90.85,105.91,90.67,105.91,90.45,105.91,90.40,105.89,90.33,105.86,90.30,105.83,90.25,105.80,90.20,105.89,90.45,105.99,90.70,106.08,90.90,106.06,90.78,106.05,90.67,106.04,90.75,106.04,90.85,106.04,90.97,106.04,90.95,106.05,90.95,106.06,90.95,106.06,91.03,106.03,91.12,106.00,91.22,105.96,91.12,105.97,91.00,105.96,91.00,105.95,91.10,105.92,91.12,105.90,91.03,105.94,90.92,106.04,90.97,106.14,91.00,106.10,91.08,106.01,91.08,106.01,91.08,106.11,91.05,106.11,91.03,106.04,91.03,106.03,91.00
RZ_7487726_2111,0,7595,51,0,3,106.09,91.00,106.15,91.00,106.15,91.05,106.17,91.10,106.20,91.10,106.22,91.05,106.36,90.97,106.64,90.90,106.91,90.88,107.31,90.90,107.67,90.95,108.26,91.00,108.83,91.42,109.44,92.05,110.00,92.65,110.51,93.15,111.03,93.70,111.53,94.28,111.88,94.78,112.22,95.17,112.49,95.60,112.70,96.05,112.74,96.67,113.17,97.17,113.64,97.45,114.09,97.97,114.09,98.78,114.08,99.55,114.08,99.75,114.12,99.83,114.17,100.35,114.24,100.83,114.24,101.60,114.25,101.90,114.24,102.22,114.21,102.22,114.20,102.25,114.22,102.35,114.25,102.58,114.24,102.95,114.19,103.30,114.11,103.45,114.08,103.40,114.05,103.33,114.05,103.33,114.00,103.50,113.94,103.67,113.90,103.85,113.91,103.85,113.92,103.88,113.86,103.97
RZ_7487726_2112,0,7595,50,0,3,113.79,104.15,113.74,104.33,113.78,104.45,113.79,104.65,113.78,104.72,113.74,104.80,113.72,104.62,113.69,104.53,113.64,104.53,113.61,104.60,113.61,104.58,113.62,104.42,113.66,104.33,113.70,104.35,113.74,104.35,113.75,104.42,113.75,104.50,113.75,104.58,113.74,104.58,113.72,104.58,113.72,104.65,113.71,104.75,113.70,104.83,113.69,104.80,113.67,104.78,113.67,104.72,113.62,104.67,113.59,104.58,113.56,104.53,113.59,104.42,113.55,104.33,113.49,104.22,113.42,104.28,113.40,104.58,113.35,104.92,113.29,105.15,113.21,105.17,113.19,105.15,113.17,105.10,113.21,105.08,113.25,105.03,113.35,104.95,113.44,104.80,113.49,104.70,113.46,104.67,113.44,104.70,113.44,104.78,113.44,104.88,113.45,104.95,113.46,104.92
RZ_7487726_2113,0,7595,51,0,3,113.38,104.85,113.30,104.75,113.22,104.72,113.24,104.70,113.24,104.70,113.22,104.67,113.20,104.65,113.19,104.62,113.17,104.60,113.17,104.58,113.17,104.58,113.19,104.55,113.22,104.53,113.26,104.55,113.30,104.62,113.30,104.83,113.34,104.97,113.39,105.00,113.39,104.90,113.34,104.85,113.29,104.90,113.28,104.97,113.29,105.00,113.30,105.03,113.31,105.03,113.34,104.83,113.36,104.62,113.38,104.50,113.38,104.55,113.38,104.60,113.39,104.58,113.36,104.72,113.34,104.90,113.33,105.05,113.26,105.00,113.19,104.92,113.12,104.88,113.14,104.83,113.17,104.83,113.20,104.88,113.21,104.90,113.21,104.92,113.22,104.90,113.25,104.80,113.28,104.70,113.31,104.65,113.33,104.65,113.35,104.65,113.26,104.60,113.17,104.55,113.10,104.50
RZ_7487726_2114,0,7595,50,0,3,113.10,104.47,113.10,104.47,113.08,104.53,113.05,104.60,113.06,104.67,113.10,104.65,113.14,104.55,113.14,104.45,113.15,104.45,113.15,104.47,113.15,104.53,113.12,104.58,113.10,104.62,113.01,104.67,112.96,104.75,112.92,104.67,112.94,104.58,112.95,104.47,112.91,104.55,112.90,104.62,112.90,104.75,112.94,104.78,113.04,104.67,113.11,104.60,113.17,104.50,113.17,104.53,113.17,104.53,113.11,104.58,113.05,104.62,112.99,104.53,113.01,104.50,113.03,104.55,113.03,104.72,112.97,104.83,112.92,104.85,112.94,104.83,112.99,104.80,113.01,104.75,112.97,104.75,112.94,104.70,112.92,104.58,112.91,104.47,112.89,104.40,112.86,104.35,112.86,104.28,112.91,104.25,112.97,104.25,112.96,104.30,112.90,104.38,112.86,104.40
RZ_7487726_2115,0,7595,50,0,3,112.91,104.38,112.96,104.35,112.99,104.53,112.99,104.72,113.00,104.92,113.00,104.92,113.03,104.83,113.06,104.75,113.09,104.62,113.08,104.60,113.04,104.60,113.01,104.58,112.96,104.53,112.92,104.47,112.89,104.50,112.88,104.55,112.86,104.60,112.90,104.58,112.94,104.53,112.99,104.50,113.01,104.47,113.00,104.47,113.00,104.58,112.99,104.67,112.97,104.83,112.96,104.88,112.99,104.65,113.00,104.40,113.00,104.15,113.01,104.17,113.05,104.33,113.09,104.45,113.10,104.62,113.08,104.65,113.06,104.65,113.04,104.60,113.01,104.58,112.97,104.62,112.95,104.72,112.94,104.78,112.94,104.80,112.94,104.78,112.96,104.80,112.99,104.83,113.00,104.83,113.00,104.78,112.95,104.55,112.89,104.38,112.83,104.20,112.81,104.20
RZ_7487726_2116,0,7595,50,0,3,112.79,104.30,112.80,104.45,112.85,104.58,112.89,104.60,112.95,104.60,112.99,104.53,113.01,104.45,112.96,104.40,112.91,104.38,112.92,104.35,112.99,104.30,112.95,104.28,112.85,104.25,112.76,104.25,112.89,104.17,113.00,104.10,113.10,104.00,113.11,104.00,113.11,104.00,113.09,104.03,113.05,104.05,113.01,104.33,113.04,104.60,113.05,104.85,113.01,104.83,112.96,104.80,112.92,104.72,112.94,104.65,112.97,104.53,112.99,104.55,112.97,104.55,112.95,104.58,112.95,104.55,112.97,104.53,112.97,104.55,112.96,104.60,112.95,104.65,112.96,104.67,112.99,104.65,113.03,104.62,113.09,104.53,113.12,104.45,113.00,104.40,112.84,104.38,112.79,104.30,112.91,104.20,113.06,104.40,113.10,104.67,113.00,104.85,112.89,104.83
RZ_7487726_2117,0,7595,50,0,3,112.79,104.78,112.81,104.85,112.85,104.85,112.86,104.62,112.88,104.38,112.85,104.10,112.83,104.08,112.78,104.12,112.76,104.17,112.81,104.22,112.89,104.20,112.95,104.22,112.96,104.25,112.97,104.25,112.97,104.22,112.99,104.20,113.00,104.22,113.00,104.22,112.95,104.50,112.91,104.78,112.83,104.97,112.80,104.83,112.78,104.67,112.81,104.53,112.86,104.45,112.94,104.38,112.96,104.38,113.01,104.38,113.03,104.40,113.03,104.50,113.00,104.58,113.00,104.65,113.01,104.65,112.99,104.67,112.95,104.67,112.92,104.67,112.94,104.62,112.97,104.55,113.01,104.45,113.04,104.47,113.03,104.53,112.99,104.58,112.96,104.67,112.92,104.80,112.90,104.90,112.91,104.90,112.94,104.90,112.94,104.90,112.90,104.90,112.94,104.90
RZ_7487726_2118,0,7595,50,0,3,113.01,104.92,113.09,104.92,113.09,104.95,113.03,105.00,112.94,105.10,112.86,105.15,112.88,105.15,112.90,105.12,112.91,105.12,112.88,105.20,112.84,105.25,112.81,105.20,112.88,105.12,112.94,105.17,113.01,105.28,113.03,105.40,113.04,105.42,113.04,105.42,113.04,105.40,113.03,105.30,113.03,105.20,113.03,105.10,113.00,105.05,112.97,105.00,112.99,104.92,113.03,105.00,113.05,105.10,113.05,105.20,113.05,105.17,113.06,105.15,113.08,105.12,113.08,105.10,113.06,105.08,113.04,105.03,113.03,104.97,113.01,104.92,113.00,104.95,112.97,105.05,112.96,105.17,112.96,105.42,112.99,105.53,113.01,105.60,113.03,105.50,113.00,105.40,113.06,105.40,113.12,105.45,113.20,105.47,113.16,105.53,113.12,105.55,113.08,105.55
RZ_7487726_2119,0,7595,50,0,3,113.08,105.55,113.08,105.55,113.09,105.55,113.09,105.55,113.08,105.55,113.10,105.53,113.12,105.53,113.15,105.55,113.15,105.55,113.14,105.55,113.15,105.53,113.15,105.53,113.20,105.50,113.22,105.60,113.24,105.75,113.20,105.85,113.19,105.83,113.19,105.83,113.20,105.88,113.14,105.90,113.10,105.90,113.08,105.90,113.10,105.88,113.12,105.88,113.11,105.92,113.06,105.97,113.01,106.03,113.01,106.08,113.03,106.12,113.04,106.17,113.09,106.17,113.12,106.17,113.15,106.15,113.08,106.25,112.99,106.35,112.90,106.45,113.00,106.45,113.11,106.45,113.22,106.45,113.21,106.33,113.11,106.30,113.03,106.33,112.92,106.47,112.92,106.60,113.00,106.67,113.08,106.55,113.15,106.38,113.14,106.15,113.08,106.12,113.01,106.12
RZ_7487726_2120,0,7595,50,0,3,113.01,106.20,113.09,106.25,113.12,106.17,113.11,106.10,113.11,106.10,113.15,106.10,113.17,106.10,113.17,106.03,113.19,106.00,113.22,105.97,113.22,105.97,113.20,105.97,113.15,106.00,113.17,106.03,113.25,106.05,113.33,105.97,113.33,105.88,113.31,105.70,113.30,105.60,113.26,105.78,113.20,106.03,113.14,106.35,113.17,106.45,113.19,106.53,113.21,106.53,113.20,106.55,113.20,106.50,113.21,106.45,113.22,106.40,113.24,106.35,113.25,106.40,113.25,106.47,113.25,106.55,113.25,106.60,113.25,106.58,113.25,106.42,113.29,106.30,113.33,106.25,113.31,106.42,113.28,106.55,113.24,106.53,113.25,106.38,113.28,106.28,113.30,106.38,113.33,106.47,113.33,106.47,113.31,106.42,113.30,106.53,113.29,106.70,113.28,106.85
RZ_7487726_2121,0,7595,50,0,3,113.28,106.85,113.28,106.85,113.26,106.92,113.36,107.03,113.46,107.10,113.53,107.08,113.47,106.85,113.41,106.62,113.40,106.42,113.42,106.45,113.45,106.45,113.45,106.45,113.42,106.47,113.40,106.53,113.40,106.40,113.41,106.30,113.44,106.22,113.45,106.15,113.45,106.03,113.55,106.10,113.64,106.33,113.60,106.50,113.46,106.28,113.35,106.03,113.39,105.72,113.44,105.58,113.47,105.40,113.49,105.25,113.49,105.20,113.51,105.30,113.54,105.58,113.56,105.88,113.58,105.97,113.55,106.00,113.53,106.08,113.50,106.17,113.50,106.17,113.56,106.03,113.62,105.88,113.70,105.78,113.71,105.53,113.69,105.30,113.59,105.40,113.49,105.72,113.41,106.10,113.50,106.15,113.58,106.15,113.65,106.03,113.64,105.92,113.64,105.88
RZ_7487726_2122,0,7595,50,0,3,113.64,105.95,113.64,106.00,113.65,106.03,113.69,105.85,113.74,105.75,113.78,105.67,113.76,105.83,113.74,105.88,113.72,105.65,113.71,105.35,113.70,104.95,113.70,104.83,113.70,104.92,113.74,105.15,113.78,105.40,113.80,105.40,113.80,105.35,113.79,105.30,113.78,105.22,113.76,105.17,113.70,105.15,113.65,105.15,113.65,105.15,113.70,105.10,113.70,105.05,113.64,105.10,113.58,105.17,113.59,105.25,113.59,105.22,113.59,105.20,113.56,105.28,113.54,105.35,113.62,105.40,113.72,105.40,113.83,105.35,113.83,105.28,113.75,105.28,113.67,105.38,113.62,105.40,113.67,105.40,113.71,105.35,113.74,105.38,113.71,105.50,113.69,105.62,113.69,105.83,113.71,105.92,113.74,105.78,113.72,105.53,113.72,105.22,113.78,105.10
RZ_7487726_2123,0,7595,50,0,3,113.84,104.97,113.89,104.95,113.88,105.00,113.89,105.03,113.90,105.12,113.91,105.22,113.90,105.38,113.91,105.45,113.92,105.53,113.94,105.42,113.91,105.28,113.92,105.15,113.92,105.17,113.94,105.20,113.92,105.17,113.88,105.15,113.83,105.33,113.78,105.53,113.81,105.47,113.88,105.20,113.94,105.17,113.90,105.40,113.88,105.50,113.85,105.38,113.86,105.17,113.86,105.15,113.86,105.05,113.89,105.00,113.91,105.15,113.91,105.35,113.89,105.50,113.85,105.42,113.84,105.22,113.84,105.08,113.83,105.03,113.90,105.05,113.97,105.10,114.04,105.12,114.04,105.17,114.03,105.17,114.03,105.17,114.08,105.17,114.12,105.22,114.15,105.30,114.10,105.38,114.06,105.38,114.04,105.38,114.03,105.35,114.03,105.35,114.01,105.38
RZ_7487726_2124,0,7595,51,0,3,113.97,105.33,113.92,105.22,113.88,105.15,113.85,105.22,113.86,105.30,113.89,105.25,113.90,105.10,113.91,104.90,113.92,104.88,113.92,104.85,113.91,104.92,113.89,105.03,113.86,105.15,113.88,104.95,113.90,104.70,114.00,104.35,114.09,104.25,114.15,104.15,114.20,104.33,114.24,104.53,114.28,104.70,114.24,104.67,114.20,104.67,114.17,104.65,114.19,104.62,114.17,104.53,114.15,104.45,114.12,104.45,114.12,104.53,114.14,104.62,114.14,104.62,114.14,104.55,114.14,104.45,114.12,104.50,114.12,104.58,114.12,104.60,114.14,104.50,114.14,104.55,114.11,104.67,114.09,104.80,114.05,104.83,114.04,104.85,114.03,104.85,114.04,104.80,114.05,104.75,114.08,104.72,114.11,104.75,114.14,104.80,114.14,104.88,114.16,104.80,114.19,104.72
RZ_7487726_2125,0,7595,50,0,3,114.15,104.67,114.08,104.75,114.04,104.78,114.06,104.80,114.09,104.80,114.09,104.75,114.09,104.67,114.10,104.50,114.11,104.40,114.12,104.45,114.11,104.62,114.14,104.78,114.16,104.80,114.17,104.80,114.08,104.80,113.99,104.78,113.95,104.78,113.96,104.62,113.96,104.50,113.96,104.38,114.00,104.53,114.03,104.65,114.03,104.78,114.04,104.75,114.03,104.70,114.03,104.70,114.03,104.70,114.01,104.65,114.01,104.55,114.01,104.45,114.03,104.38,114.04,104.35,114.00,104.33,113.96,104.30,113.92,104.50,113.92,104.70,113.91,104.90,113.94,104.78,113.99,104.65,114.04,104.50,114.06,104.38,114.19,104.25,114.42,104.12,114.72,104.12,115.11,104.12,115.47,104.12,115.84,104.10,116.09,103.97,116.45,103.83,116.88,103.58
RZ_7487726_2126,0,7595,50,0,3,117.20,103.45,117.38,103.33,117.46,103.30,117.69,103.15,117.85,103.05,117.95,102.92,117.94,102.88,118.01,102.75,118.12,102.62,118.24,102.33,118.25,102.10,118.25,101.90,118.24,101.97,118.24,102.03,118.25,102.08,118.26,102.05,118.28,102.03,118.28,102.03,118.30,102.05,118.33,102.22,118.35,102.38,118.33,102.55,118.21,102.60,118.11,102.65,118.03,102.67,118.04,102.67,118.04,102.60,118.06,102.50,118.06,102.42,118.05,102.42,118.00,102.47,118.03,102.55,118.08,102.58,118.14,102.62,118.16,102.62,118.20,102.60,118.22,102.60,118.26,102.58,118.25,102.55,118.22,102.42,118.21,102.33,118.21,102.12,118.21,102.05,118.17,102.03,118.12,102.28,118.09,102.50,118.09,102.67,118.06,102.67,118.05,102.65,118.04,102.65
RZ_7487726_2127,0,7595,50,0,3,118.04,102.62,118.00,102.55,117.97,102.50,117.96,102.50,117.97,102.53,117.97,102.53,117.97,102.50,117.97,102.47,118.03,102.47,118.06,102.47,118.11,102.35,118.04,102.22,117.97,102.10,117.89,102.08,117.86,102.20,117.90,102.35,117.99,102.55,118.08,102.62,118.09,102.62,118.08,102.38,118.05,102.12,118.03,102.08,118.05,102.17,118.09,102.28,118.09,102.40,118.04,102.53,118.00,102.50,117.99,102.33,117.97,102.22,117.92,102.25,117.90,102.17,117.88,102.05,117.89,102.10,117.90,102.28,117.88,102.40,117.85,102.35,117.84,102.28,117.84,102.28,117.84,102.28,117.85,102.22,117.85,102.15,117.85,102.12,117.83,102.22,117.78,102.33,117.74,102.42,117.75,102.42,117.76,102.45,117.79,102.38,117.85,102.28,117.91,102.10
RZ_7487726_2128,0,7595,50,0,0,117.94,101.97,117.90,101.88,117.86,101.85,117.86,101.80,117.86,101.78,117.88,101.72,117.89,101.72,117.89,101.90,117.90,102.08,117.90,102.28,117.92,102.33,117.95,102.33,117.92,102.35,117.88,102.30,117.84,102.30,117.86,102.22,117.83,102.22,117.80,102.25,117.78,102.38,117.75,102.42,117.72,102.40,117.65,102.45,117.61,102.53,117.66,102.55,117.75,102.47,117.84,102.28,117.81,102.12,117.80,101.97,117.80,101.97,117.84,101.95,117.88,101.95,117.89,101.85,117.84,101.78,117.79,101.88,117.72,102.05,117.71,102.10,117.71,101.95,117.75,101.78,117.79,101.75,117.83,101.78,117.84,101.83,117.85,101.85,117.85,101.95,117.81,102.10,117.78,102.15,117.74,102.08,117.78,101.92,117.83,101.85,117.86,101.83,117.85,101.85
RZ_7487726_2129,0,7595,51,0,0,117.81,101.90,117.78,101.83,117.76,101.78,117.76,101.80,117.71,101.85,117.66,101.88,117.60,102.03,117.59,102.20,117.62,102.38,117.67,102.33,117.72,102.28,117.74,102.25,117.74,102.28,117.70,102.12,117.66,101.95,117.66,101.75,117.75,101.75,117.83,101.72,117.89,101.60,117.90,101.53,117.90,101.45,117.86,101.50,117.83,101.50,117.81,101.53,117.79,101.53,117.74,101.65,117.71,101.78,117.72,101.80,117.78,101.70,117.80,101.72,117.83,101.85,117.86,101.92,117.88,101.85,117.85,101.80,117.75,101.80,117.67,101.85,117.61,101.75,117.62,101.65,117.64,101.60,117.61,101.65,117.59,101.65,117.62,101.62,117.71,101.62,117.79,101.67,117.79,101.75,117.74,101.80,117.69,101.80,117.60,101.75,117.58,101.67,117.53,101.65,117.51,101.75
RZ_7487726_2130,0,7595,50,0,0,117.49,101.85,117.47,101.67,117.47,101.42,117.47,101.42,117.49,101.70,117.49,101.97,117.46,102.00,117.44,102.03,117.41,102.00,117.53,102.05,117.62,102.08,117.64,101.83,117.58,101.53,117.55,101.25,117.60,101.33,117.65,101.40,117.64,101.40,117.62,101.38,117.61,101.45,117.60,101.58,117.59,101.83,117.59,101.95,117.61,101.88,117.62,101.60,117.64,101.22,117.64,101.03,117.61,101.03,117.58,101.22,117.55,101.42,117.56,101.55,117.58,101.58,117.58,101.60,117.58,101.60,117.55,101.58,117.54,101.60,117.56,101.65,117.60,101.67,117.62,101.62,117.61,101.58,117.55,101.47,117.50,101.40,117.49,101.30,117.51,101.30,117.53,101.33,117.50,101.33,117.47,101.30,117.45,101.17,117.41,101.15,117.39,101.15,117.36,101.35
RZ_7487726_2131,0,7595,50,0,0,117.38,101.53,117.39,101.67,117.41,101.67,117.45,101.67,117.47,101.58,117.51,101.47,117.49,101.53,117.46,101.65,117.41,101.83,117.40,101.85,117.45,101.67,117.51,101.50,117.58,101.38,117.54,101.38,117.50,101.38,117.45,101.33,117.42,101.30,117.39,101.40,117.38,101.53,117.35,101.62,117.33,101.62,117.31,101.62,117.29,101.62,117.28,101.62,117.24,101.62,117.22,101.58,117.25,101.50,117.30,101.38,117.35,101.30,117.36,101.22,117.36,101.20,117.39,101.22,117.49,101.28,117.58,101.33,117.58,101.22,117.51,101.12,117.45,101.03,117.46,101.03,117.44,101.03,117.40,101.03,117.34,101.03,117.31,101.00,117.30,101.00,117.29,101.08,117.26,101.17,117.24,101.33,117.22,101.35,117.31,101.17,117.40,100.92,117.50,100.72
RZ_7487726_2132,0,7595,50,0,0,117.51,100.78,117.47,100.85,117.44,100.92,117.40,100.95,117.41,101.00,117.42,101.00,117.44,100.95,117.45,100.92,117.46,100.90,117.45,100.92,117.44,100.88,117.42,100.85,117.38,100.80,117.35,100.78,117.33,100.80,117.35,100.88,117.35,100.97,117.36,101.03,117.31,100.95,117.28,100.90,117.22,100.88,117.30,100.78,117.36,100.67,117.45,100.55,117.45,100.55,117.45,100.58,117.40,100.58,117.39,100.58,117.39,100.53,117.39,100.45,117.38,100.40,117.36,100.40,117.40,100.45,117.44,100.50,117.49,100.58,117.51,100.58,117.53,100.42,117.55,99.92,117.58,99.42,117.61,99.05,117.65,99.05,117.69,98.60,117.72,98.15,117.76,97.70,117.88,97.67,117.97,97.67,118.03,97.55,117.96,97.25,117.89,96.92,117.81,96.65
RZ_7487726_2133,0,7595,50,0,0,117.78,95.97,117.76,95.47,117.75,95.03,117.72,94.80,117.71,94.42,117.89,94.05,118.12,94.58,118.38,95.10,118.72,95.78,119.06,96.47,119.49,97.90,119.70,99.70,119.92,102.33,120.15,105.10,120.25,108.55,120.29,112.65,120.12,117.05,120.03,121.40,119.94,125.50,120.08,129.38,120.35,134.32,120.67,139.57,120.84,145.55,120.83,152.03,120.66,157.97,120.39,164.60,120.05,171.03,119.79,177.90,119.61,184.12,119.44,191.10,119.24,198.35,119.38,206.32,119.59,213.80,118.83,222.32,117.71,231.88,116.59,241.28,116.49,250.43,116.41,258.70,116.61,267.30,117.06,276.43,117.51,283.20,129.00,297.75,142.32,313.90,155.96,335.43,157.93,344.90,156.72,356.23,155.53,363.38,154.30,370.60,154.30,370.60
RZ_7487726_2134,0,7595,50,0,0,null
RZ_7487726_2135,0,7595,50,0,0,160.09,367.90,160.09,367.90,158.91,364.75,157.75,358.85,155.11,349.62,152.43,339.68,149.55,330.55,147.96,321.90
RZ_7487726_2136,0,7595,50,0,0,136.04,309.95,124.49,300.62,112.46,290.80,111.71,285.35,111.04,277.75,111.84,271.38,113.34,265.15,115.34,259.90,116.85,255.32,117.74,249.55,118.09,244.07,117.33,238.32,116.21,234.22,115.06,229.28,114.81,224.95,114.90,220.40,115.19,216.18,115.47,212.07,115.90,207.88,116.17,204.22,116.46,200.20,116.54,196.85,116.79,193.40,117.28,190.47,117.76,187.05,118.09,183.68,118.24,180.22,118.39,176.75,118.41,173.55,118.12,170.68,117.88,167.62,117.74,164.60,117.50,161.68,117.22,159.38,116.85,156.95,116.76,154.47,116.67,152.07,116.71,149.50,116.83,147.15,116.94,144.30,116.96,142.35,116.84,139.70,116.69,138.30,116.66,135.20,116.69,133.38,116.75,130.32,116.81,128.62,116.94,126.08,117.11,124.42,117.33,122.10
RZ_7487726_2137,0,7595,50,0,0,117.45,120.62,117.53,119.03,117.65,117.35,117.76,115.40,117.86,113.65,117.84,112.38,117.84,110.90,117.88,109.10,117.92,107.33,118.00,106.03,118.06,105.30,118.10,104.90,118.19,104.47,118.29,102.97,118.40,101.38,118.29,99.85,118.14,99.42,118.14,98.83,118.29,98.12,117.83,97.50,117.22,97.60,116.64,97.70,116.53,97.53,116.44,97.00,116.35,95.90,116.38,94.60,116.40,93.60,116.41,93.05,116.44,92.83,116.49,92.33,116.55,91.78,116.60,91.33,116.61,91.08,116.62,90.78,116.44,90.65,116.25,90.58,116.09,90.70,116.12,90.62,116.00,90.58,115.90,90.45,115.80,90.38,115.66,90.33,115.51,90.38,115.35,90.40,115.41,90.40,115.45,90.53,115.41,90.70,115.38,90.88,115.34,90.92,115.22,90.97
RZ_7487726_2138,0,7595,51,0,0,115.08,90.92,114.88,90.85,114.76,91.22,114.66,91.70,114.58,92.30,114.54,92.42,114.46,92.30,114.41,92.05,114.46,91.78,114.56,91.58,114.74,91.42,114.84,91.30,114.94,91.30,114.94,91.10,114.91,90.90,114.79,91.05,114.65,91.42,114.51,91.85,114.47,91.92,114.46,92.00,114.49,92.38,114.51,92.55,114.54,92.55,114.54,92.22,114.41,92.33,114.29,92.85,114.26,93.35,114.35,93.60,114.44,93.67,114.44,93.80,114.41,94.10,114.36,94.25,114.31,94.35,114.31,94.58,114.33,94.85,114.34,95.05,114.33,94.95,114.20,94.83,114.08,94.70,113.96,94.62,113.99,94.65,114.05,94.90,114.10,95.15,114.11,95.22,114.05,95.22,114.00,95.25,113.94,95.33,113.88,95.95,113.88,96.53,113.90,97.08,113.90,97.08
RZ_7487726_2139,0,7595,50,0,0,113.84,96.83,113.76,96.58,113.75,96.62,113.78,96.92,113.88,97.12,113.96,97.00,114.05,96.88,114.06,96.88,114.06,96.83,114.04,96.78,114.03,96.78,114.03,96.88,114.03,97.20,114.00,97.58,113.97,97.92,113.96,98.03,113.95,97.88,113.95,97.75,113.90,97.88,113.85,98.25,113.83,98.62,113.89,98.55,113.99,98.38,114.08,98.20,114.03,98.22,113.90,98.33,113.79,98.78,113.78,99.20,113.74,99.33,113.72,99.08,113.71,99.05,113.79,99.38,113.83,99.67,113.86,99.85,113.85,99.90,113.83,99.95,113.69,99.92,113.59,99.88,113.50,100.03,113.53,100.05,113.55,100.00,113.55,99.78,113.55,99.70,113.55,99.72,113.55,99.95,113.55,100.15,113.53,100.35,113.51,100.38,113.55,100.38,113.60,100.33
RZ_7487726_2140,0,7595,50,0,0,113.65,100.33,113.64,100.38,113.56,100.50,113.50,100.75,113.55,100.92,113.65,101.05,113.75,101.05,113.64,101.00,113.51,100.92,113.39,100.85,113.40,100.83,113.39,100.85,113.38,101.03,113.42,101.17,113.49,101.03,113.55,100.72,113.54,100.75,113.53,101.08,113.50,101.45,113.47,101.58,113.46,101.70,113.45,101.78,113.45,101.72,113.47,101.35,113.50,101.00,113.53,100.67,113.54,101.05,113.56,101.42,113.55,101.90,113.54,101.95,113.53,101.97,113.51,101.60,113.45,101.28,113.39,101.03,113.40,101.05,113.47,101.17,113.54,101.35,113.50,101.78,113.47,102.12,113.47,102.60,113.44,102.72,113.40,102.75,113.35,102.47,113.35,102.33,113.35,102.12,113.39,102.05,113.42,102.05,113.47,102.17,113.53,102.22,113.58,102.22
RZ_7487726_2141,0,7595,50,0,0,113.59,102.20,113.55,102.25,113.53,102.30,113.53,102.45,113.45,102.55,113.38,102.67,113.29,102.80,113.29,102.92,113.30,102.80,113.33,102.58,113.34,102.35,113.36,102.35,113.38,102.60,113.38,102.85,113.40,102.95,113.42,102.85,113.40,102.75,113.35,102.80,113.29,103.08,113.28,103.33,113.29,103.30,113.29,103.03,113.35,102.85,113.41,102.97,113.49,103.10,113.50,103.15,113.50,103.17,113.46,103.12,113.42,103.10,113.39,102.95,113.36,102.85,113.34,102.90,113.28,103.08,113.22,103.17,113.16,103.12,113.15,103.33,113.19,103.47,113.22,103.62,113.26,103.47,113.28,103.42,113.30,103.40,113.31,103.40,113.31,103.42,113.31,103.47,113.34,103.60,113.35,103.67,113.34,103.75,113.33,103.70,113.30,103.67,113.34,103.78
RZ_7487726_2142,0,7595,50,0,0,113.36,103.88,113.40,103.95,113.40,103.88,113.40,103.78,113.39,103.70,113.39,103.67,113.38,103.65,113.38,103.60,113.36,103.55,113.34,103.45,113.31,103.33,113.33,103.20,113.34,103.17,113.35,103.25,113.34,103.47,113.36,103.92,113.42,104.33,113.49,104.03,113.54,103.47,113.55,103.35,113.51,103.72,113.46,104.10,113.42,104.03,113.45,103.95,113.47,103.85,113.41,103.80,113.34,103.83,113.26,103.83,113.26,103.83,113.26,103.75,113.29,103.67,113.30,103.62,113.31,103.70,113.29,103.75,113.26,103.80,113.25,103.80,113.25,103.80,113.22,103.85,113.21,103.92,113.19,104.15,113.19,104.35,113.20,104.55,113.22,104.60,113.17,104.67,113.11,104.53,113.05,104.35,113.05,104.20,113.08,104.22,113.09,104.20,113.10,104.15
RZ_7487726_2143,0,7595,50,0,0,113.12,104.10,113.17,104.10,113.22,104.12,113.25,104.12,113.28,104.15,113.29,104.15,113.28,104.15,113.30,104.17,113.31,104.25,113.34,104.33,113.34,104.50,113.31,104.62,113.29,104.62,113.26,104.50,113.25,104.35,113.16,104.47,113.08,104.60,113.04,104.72,113.05,104.78,113.08,104.80,113.05,104.83,113.04,105.00,113.03,105.17,113.04,105.17,113.05,105.12,113.05,105.15,113.00,105.38,112.97,105.35,112.95,105.25,112.97,105.12,113.03,104.97,113.08,104.85,113.14,104.72,113.08,104.72,113.03,104.70,112.97,104.70,113.00,104.80,113.00,104.88,113.03,104.92,113.06,104.92,113.09,105.05,113.06,105.17,113.04,105.25,113.03,105.17,113.01,105.10,113.00,105.10,112.97,105.15,112.96,105.33,112.95,105.45,112.96,105.58
RZ_7487726_2144,0,7595,50,0,0,112.99,105.58,113.01,105.60,113.06,105.62,113.10,105.65,113.06,105.58,112.96,105.47,112.86,105.38,112.86,105.33,112.91,105.35,112.95,105.38,112.96,105.40,112.95,105.50,112.95,105.58,112.94,105.78,112.92,105.90,112.94,106.03,112.94,106.03,112.94,106.00,112.94,105.95,112.95,105.90,112.99,105.88,113.03,105.90,112.99,105.92,112.91,105.95,112.84,106.03,112.81,106.10,112.88,106.10,112.95,106.08,113.00,106.03,112.99,105.95,112.96,105.90,112.96,106.03,112.94,106.17,112.91,106.33,112.89,106.10,112.89,105.85,112.91,105.65,112.94,105.67,112.96,105.88,112.94,106.20,112.91,106.50,112.86,106.88,112.85,107.08,112.85,107.17,112.88,106.95,112.94,106.75,113.00,106.67,113.06,106.67,113.12,106.67,113.17,106.65
RZ_7487726_2145,0,7595,50,0,0,113.14,106.60,113.05,106.55,112.95,106.50,112.97,106.47,113.00,106.42,113.03,106.38,113.05,106.33,113.08,106.28,113.08,106.28,113.05,106.30,113.01,106.28,113.01,106.25,113.04,106.10,113.08,105.95,113.11,106.08,113.12,106.33,113.11,106.55,113.10,106.53,113.10,106.55,113.11,106.62,113.12,106.75,113.12,106.83,113.08,106.90,113.04,106.85,112.97,106.83,112.96,106.72,112.97,106.58,113.03,106.45,113.08,106.42,113.08,106.60,113.06,106.75,113.06,106.88,113.06,106.88,113.08,106.85,113.09,106.85,113.09,106.83,113.09,106.90,113.08,107.08,113.06,107.28,113.08,107.42,113.08,107.45,113.10,107.45,113.11,107.42,113.12,107.42,113.11,107.42,113.10,107.42,113.08,107.40,113.08,107.38,113.05,107.40,113.03,107.45
RZ_7487726_2146,0,7595,50,0,0,112.97,107.53,112.95,107.55,112.91,107.58,112.90,107.58,112.89,107.58,112.90,107.58,112.92,107.60,112.97,107.65,113.04,107.67,113.08,107.70,113.10,107.62,113.08,107.58,113.04,107.53,113.09,107.55,113.16,107.62,113.24,107.67,113.25,107.78,113.21,107.88,113.10,108.08,112.99,108.20,113.03,108.35,113.12,108.12,113.25,107.92,113.28,107.78,113.30,107.92,113.25,108.10,113.22,107.88,113.20,107.60,113.19,107.30,113.16,107.33,113.16,107.38,113.16,107.62,113.19,107.85,113.20,108.00,113.19,108.12,113.24,108.35,113.29,108.58,113.29,108.53,113.22,108.35,113.16,108.22,113.20,108.22,113.24,108.25,113.26,108.20,113.24,108.17,113.21,108.15,113.20,108.17,113.19,108.22,113.22,108.28,113.30,108.53,113.38,108.75
RZ_7487726_2147,0,7595,50,0,0,113.41,108.62,113.40,108.30,113.38,108.30,113.35,108.62,113.34,108.95,113.38,108.97,113.41,108.95,113.44,108.90,113.42,108.85,113.41,108.65,113.39,108.45,113.39,108.30,113.40,108.42,113.42,108.75,113.50,109.00,113.55,109.15,113.47,109.08,113.34,109.10,113.20,109.17,113.19,109.35,113.17,109.42,113.17,109.53,113.21,109.55,113.24,109.65,113.25,109.72,113.22,109.65,113.21,109.50,113.21,109.33,113.19,109.30,113.17,109.30,113.19,109.30,113.22,109.33,113.29,109.47,113.33,109.60,113.34,109.70,113.33,109.65,113.34,109.75,113.34,109.92,113.31,110.20,113.28,110.33,113.29,110.35,113.31,110.20,113.29,109.92,113.24,109.72,113.26,109.67,113.33,109.80,113.38,110.08,113.35,110.25,113.33,110.30,113.31,110.25
RZ_7487726_2148,0,7595,52,0,0,113.28,110.20,113.24,110.12,113.20,110.03,113.19,109.92,113.20,110.00,113.22,110.08,113.26,110.22,113.30,110.35,113.31,110.08,113.30,109.72,113.34,109.53,113.36,109.67,113.41,109.83,113.41,109.80,113.42,109.75,113.42,109.70,113.46,109.80,113.49,109.97,113.53,110.28,113.51,110.53,113.47,110.72,113.40,110.75,113.35,110.70,113.36,110.60,113.41,110.53,113.35,110.50,113.24,110.42,113.12,110.35,113.10,110.28,113.09,110.28,113.09,110.53,113.10,110.75,113.15,111.03,113.19,111.08,113.21,111.10,113.20,111.10,113.20,111.10,113.20,111.10,113.20,111.08,113.20,111.05,113.21,111.03,113.20,111.00,113.16,111.00,113.08,111.03,113.01,111.28,112.97,111.50,112.99,111.83,113.01,111.92,113.01,111.95,113.00,111.85,113.00,111.75,113.04,111.75
RZ_7487726_2149,0,7595,50,0,0,113.04,111.75,113.04,111.72,113.06,111.58,113.11,111.45,113.06,111.35,112.96,111.35,112.94,111.40,113.00,111.42,113.04,111.53,113.00,111.62,112.95,111.80,113.00,111.90,113.05,111.92,113.08,111.80,113.03,111.67,112.97,111.85,112.96,112.17,112.91,112.50,112.86,112.47,112.83,112.40,112.86,112.33,112.91,112.35,112.96,112.35,112.96,112.17,113.00,112.03,113.04,111.97,113.04,112.03,112.99,112.08,112.92,112.10,112.90,112.22,112.81,112.42,112.71,112.53,112.67,112.60,112.74,112.67,112.80,112.78,112.79,112.85,112.78,112.78,112.78,112.70,112.76,112.85,112.75,113.08,112.74,113.22,112.72,113.12,112.71,112.95,112.74,112.88,112.80,112.80,112.75,112.80,112.66,112.83,112.55,112.97,112.54,113.15,112.58,113.35
RZ_7487726_2150,0,7595,50,0,0,112.64,113.45,112.65,113.58,112.62,113.47,112.61,113.33,112.65,113.20,112.66,113.20,112.65,113.10,112.64,113.00,112.65,113.12,112.65,113.38,112.66,113.62,112.75,113.62,112.84,113.65,112.90,113.65,112.86,113.67,112.81,113.67,112.78,113.67,112.75,113.67,112.74,113.67,112.72,113.65,112.70,113.70,112.67,113.75,112.67,113.78,112.70,113.75,112.71,113.67,112.76,113.60,112.81,113.55,112.85,113.58,112.88,113.60,112.90,113.60,112.89,113.70,112.88,113.80,112.86,113.78,112.86,113.65,112.85,113.45,112.91,113.35,112.99,113.42,112.96,113.58,112.86,113.75,112.75,113.67,112.74,113.62,112.72,113.65,112.71,113.72,112.71,113.90,112.69,113.95,112.66,113.95,112.64,113.88,112.64,113.75,112.59,113.70,112.55,113.70
RZ_7487726_2151,0,7595,50,0,0,112.58,113.80,112.60,113.92,112.62,114.03,112.60,114.08,112.61,114.10,112.64,114.05,112.70,114.22,112.75,114.42,112.79,114.40,112.78,114.17,112.76,113.97,112.75,114.03,112.72,114.08,112.66,114.08,112.61,114.10,112.64,114.17,112.71,114.22,112.79,114.15,112.81,114.10,112.83,114.22,112.83,114.40,112.78,114.60,112.72,114.58,112.67,114.53,112.67,114.38,112.70,114.25,112.74,114.12,112.79,114.12,112.75,114.10,112.72,114.08,112.72,114.05,112.79,114.08,112.84,114.10,112.85,114.12,112.86,114.15,112.84,114.15,112.81,114.15,112.78,114.15,112.75,114.12,112.72,114.17,112.71,114.22,112.70,114.30,112.70,114.30,112.70,114.28,112.75,114.28,112.79,114.28,112.83,114.30,112.83,114.30,112.84,114.30,112.85,114.35
RZ_7487726_2152,0,7595,50,0,0,112.84,114.40,112.79,114.42,112.75,114.40,112.72,114.35,112.71,114.30,112.70,114.25,112.74,114.25,112.80,114.35,112.85,114.47,112.84,114.70,112.79,114.80,112.74,114.85,112.70,114.75,112.72,114.70,112.75,114.70,112.76,114.70,112.74,114.88,112.71,115.05,112.70,114.90,112.72,114.55,112.76,114.25,112.79,114.33,112.84,114.47,112.90,114.53,112.95,114.55,112.95,114.67,112.92,114.80,112.80,114.75,112.74,114.55,112.67,113.97,112.56,113.28,112.41,112.60,112.12,112.15,111.88,111.20,111.64,110.10,111.38,108.78,111.03,107.50,110.62,106.20,110.26,105.00,109.88,104.62,109.36,104.22,108.96,103.45,108.71,102.33,108.49,101.15,108.24,100.17,107.76,99.55,107.39,98.58,106.89,97.80,106.50,96.72,106.06,95.95
RZ_7487726_2153,0,7595,50,0,0,105.79,94.92,105.60,94.00,105.30,92.95,105.01,91.58,104.80,90.42,104.78,89.35,104.69,88.70,104.59,87.67,104.46,86.55,104.36,85.65,104.03,84.88,103.67,84.20,103.16,83.30,102.81,82.35,102.44,81.60,102.03,80.80,101.60,80.08,101.25,78.70,100.95,77.65,100.62,76.53,100.31,76.20,100.04,75.53,99.94,74.45,99.85,73.25,99.83,72.22,99.64,71.90,99.45,71.10,99.19,70.55,99.08,69.72,98.99,69.33,98.86,68.92,98.62,68.53,98.33,68.25,98.17,67.92,98.14,67.83,98.08,67.60,97.95,67.33,97.83,67.05,97.70,66.88,97.66,66.60,97.71,66.35,97.81,66.12,97.88,66.05,97.84,66.03,97.80,66.00,97.83,66.00,97.84,65.97,97.88,65.90,97.89,65.80,97.81,65.85
RZ_7487726_2154,0,7595,50,0,0,97.72,65.95,97.61,65.97,97.60,65.75,97.62,65.50,97.66,65.45,97.67,65.55,97.62,65.80,97.69,66.15,97.78,66.50,97.80,66.50,97.72,66.33,97.65,66.25,97.70,66.35,97.76,66.42,97.80,66.40,97.78,66.33,97.75,66.25,97.76,66.30,97.78,66.38,97.76,66.47,97.75,66.53,97.74,66.58,97.72,66.62,97.76,66.62,97.80,66.62,97.83,66.62,97.89,66.55,97.95,66.50,97.92,66.70,97.85,66.95,97.76,67.30,97.75,67.40,97.72,67.47,97.71,67.47,97.75,67.45,97.78,67.42,97.80,67.53,97.80,67.67,97.81,68.03,97.84,68.25,97.85,68.40,97.85,68.40,97.86,68.42,97.84,68.53,97.85,68.60,97.89,68.67,97.91,68.72,97.97,68.70,98.03,68.65,98.09,68.55
RZ_7487726_2155,0,7595,50,0,0,98.11,68.42,98.10,68.30,98.06,68.30,98.03,68.30,98.01,68.45,97.94,68.50,97.86,68.45,97.89,68.33,97.96,68.33,98.06,68.42,98.08,68.50,98.09,68.53,98.09,68.60,98.11,68.75,98.12,68.90,98.12,69.08,98.08,69.20,98.05,69.05,98.04,68.83,98.08,68.62,98.08,68.65,98.08,68.65,98.08,68.70,98.08,68.75,98.10,68.80,98.11,68.78,98.12,68.78,98.11,68.78,98.12,68.90,98.15,69.03,98.10,69.15,98.04,69.15,98.00,69.10,98.03,69.05,98.04,69.05,98.04,69.10,98.05,69.20,98.08,69.25,98.12,69.33,98.15,69.25,98.16,69.20,98.16,69.15,98.16,69.15,98.12,69.15,98.08,69.10,97.97,69.10,97.90,69.08,97.86,69.25,97.88,69.42,97.90,69.58
RZ_7487726_2156,0,7595,50,0,0,97.95,69.55,98.00,69.50,98.01,69.45,98.00,69.40,97.96,69.40,97.92,69.40,97.89,69.58,97.86,69.75,97.85,69.75,97.84,69.58,97.85,69.47,97.86,69.55,97.88,69.62,97.86,69.58,97.86,69.53,97.86,69.45,97.86,69.45,97.85,69.50,97.85,69.62,97.84,69.67,97.85,69.70,97.88,69.65,97.89,69.60,97.89,69.60,97.88,69.60,97.86,69.58,97.86,69.58,97.84,69.58,97.81,69.58,97.80,69.55,97.83,69.53,97.85,69.47,97.84,69.40,97.84,69.35,97.84,69.35,97.84,69.35,97.83,69.38,97.85,69.42,97.88,69.45,97.80,69.47,97.72,69.45,97.65,69.42,97.69,69.38,97.71,69.38,97.79,69.45,97.85,69.55,97.94,69.50,97.95,69.35,97.89,69.20,97.80,69.22
RZ_7487726_2157,0,7595,50,0,0,97.70,69.28,97.69,69.33,97.74,69.35,97.79,69.38,97.76,69.42,97.69,69.45,97.69,69.33,97.78,69.15,97.79,68.97,97.72,69.03,97.65,69.12,97.74,69.10,97.81,69.05,97.89,68.95,97.88,68.95,97.81,68.95,97.76,68.95,97.70,68.92,97.66,68.90,97.64,68.88,97.60,68.90,97.58,68.90,97.56,68.88,97.64,69.03,97.70,69.17,97.74,69.33,97.70,69.17,97.67,69.05,97.62,68.92,97.59,68.92,97.58,68.92,97.61,68.97,97.64,69.03,97.65,69.08,97.64,69.12,97.64,69.17,97.65,69.15,97.66,68.97,97.67,68.83,97.67,68.83,97.66,68.88,97.61,68.95,97.56,68.95,97.55,68.95,97.56,68.92,97.58,68.90,97.58,68.90,97.58,68.83,97.59,68.75,97.59,68.83
RZ_7487726_2158,0,7595,50,0,0,97.59,68.97,97.59,69.10,97.59,69.03,97.58,68.97,97.54,68.95,97.50,68.92,97.46,68.88,97.45,68.90,97.44,68.92,97.42,69.00,97.45,69.00,97.46,68.97,97.46,68.92,97.42,68.85,97.41,68.75,97.45,68.70,97.50,68.72,97.54,68.67,97.54,68.65,97.47,68.70,97.41,68.83,97.36,68.90,97.40,68.88,97.44,68.88,97.46,68.97,97.46,69.03,97.46,68.92,97.41,68.78,97.38,68.60,97.46,68.58,97.59,68.70,97.67,68.88,97.62,68.97,97.58,68.92,97.55,68.90,97.51,68.90,97.46,68.83,97.41,68.72,97.42,68.60,97.40,68.62,97.36,68.62,97.40,68.60,97.47,68.60,97.60,68.67,97.64,68.75,97.60,68.70,97.51,68.55,97.42,68.42,97.42,68.45,97.33,68.45
RZ_7487726_2159,0,7595,50,0,0,97.15,68.42,96.75,68.45,96.36,68.55,95.80,68.67,95.33,68.78,94.62,68.70,94.00,68.62,93.30,68.55,92.62,68.47,91.84,68.42,91.05,68.35,90.21,68.40,89.38,68.47,88.49,68.55,87.85,68.47,87.17,68.20,86.59,67.92,85.91,67.95,85.35,68.15,84.95,68.30,84.71,68.25,84.66,68.20,84.49,68.20,84.29,68.28,84.09,68.38,83.86,68.50,83.64,68.58,83.41,68.70,83.39,68.75,83.38,68.72,83.33,68.65,83.30,68.58,83.28,68.47,83.22,68.33,83.14,68.20,83.01,68.17,82.95,68.22,82.92,68.20,82.86,68.08,82.81,67.92,82.75,67.85,82.74,67.83,82.71,67.78,82.69,67.72,82.66,67.65,82.64,67.65,82.64,67.62,82.62,67.65,82.60,67.65,82.55,67.62
RZ_7487726_2160,0,7595,51,0,0,82.51,67.58,82.49,67.47,82.49,67.42,82.50,67.38,82.49,67.40,82.40,67.42,82.33,67.38,82.28,67.33,82.30,67.28,82.35,67.30,82.39,67.40,82.41,67.47,82.41,67.60,82.41,67.65,82.40,67.83,82.38,67.97,82.34,68.03,82.35,68.03,82.39,68.00,82.44,67.90,82.46,67.75,82.50,67.60,82.54,67.60,82.55,67.58,82.55,67.58,82.56,67.60,82.58,67.60,82.58,67.60,82.58,67.53,82.56,67.42,82.56,67.35,82.58,67.35,82.59,67.35,82.62,67.40,82.64,67.42,82.64,67.55,82.67,67.67,82.71,67.75,82.72,67.78,82.70,67.78,82.59,67.80,82.50,67.80,82.40,67.80,82.39,67.90,82.41,67.97,82.46,68.08,82.51,68.08,82.54,68.05,82.58,68.05,82.60,68.03,82.59,67.95
RZ_7487726_2161,0,7595,51,0,0,82.56,67.85,82.54,67.75,82.54,67.83,82.55,67.88,82.58,67.90,82.59,67.85,82.59,67.92,82.56,68.03,82.55,68.15,82.55,68.15,82.56,68.00,82.59,67.85,82.59,67.78,82.59,67.85,82.61,67.92,82.65,67.92,82.67,67.92,82.67,67.90,82.65,67.88,82.64,67.85,82.64,67.83,82.65,67.80,82.64,67.80,82.62,67.85,82.61,67.85,82.61,67.83,82.61,67.80,82.60,67.95,82.59,68.12,82.59,68.25,82.59,68.22,82.60,68.17,82.61,68.03,82.62,67.88,82.60,67.75,82.58,67.72,82.55,67.70,82.65,67.67,82.75,67.70,82.85,67.75,82.85,67.80,82.83,67.80,82.79,67.80,82.75,67.80,82.75,67.80,82.76,67.85,82.79,67.92,82.79,67.95,82.76,67.90,82.74,67.83,82.71,67.78
RZ_7487726_2162,0,7595,51,0,0,82.70,67.75,82.72,67.70,82.74,67.62,82.74,67.60,82.74,67.58,82.71,67.60,82.71,67.60,82.70,67.60,82.70,67.70,82.66,67.85,82.62,68.00,82.66,68.03,82.72,68.03,82.71,68.03,82.65,67.95,82.60,67.88,82.64,67.80,82.72,67.80,82.78,67.80,82.81,67.75,82.79,67.72,82.78,67.80,82.74,67.90,82.71,68.00,82.71,68.03,82.70,68.05,82.62,68.03,82.56,68.00,82.56,67.97,82.64,68.00,82.70,68.03,82.70,68.12,82.70,68.17,82.70,68.22,82.70,68.08,82.69,67.92,82.67,67.85,82.66,67.90,82.67,67.92,82.69,67.92,82.70,67.92,82.71,67.95,82.72,67.95,82.75,67.92,82.72,67.92,82.70,67.92,82.67,67.83,82.67,67.75,82.76,67.67,82.84,67.72,82.89,67.75
RZ_7487726_2163,0,7595,50,0,0,82.84,67.80,82.75,67.85,82.66,67.90,82.59,67.95,82.65,67.95,82.74,67.92,82.79,67.78,82.79,67.62,82.78,67.47,82.80,67.45,82.75,67.45,82.75,67.42,82.72,67.47,82.75,67.55,82.70,67.62,82.66,67.78,82.65,67.88,82.67,67.95,82.71,67.92,82.67,67.90,82.60,67.92,82.53,67.85,82.54,67.78,82.54,67.70,82.55,67.72,82.55,67.72,82.54,67.80,82.56,67.85,82.59,67.88,82.62,67.72,82.67,67.58,82.70,67.62,82.74,67.83,82.72,67.95,82.74,67.92,82.74,67.88,82.66,67.92,82.58,67.95,82.49,68.08,82.50,68.20,82.53,68.30,82.55,68.25,82.55,68.22,82.54,68.17,82.53,68.17,82.54,67.88,82.56,67.58,82.61,67.47,82.64,67.67,82.65,67.85
RZ_7487726_2164,0,7595,351,0,0,82.65,67.83,82.64,67.80,82.64,67.80,82.62,67.78,82.55,67.72,82.46,67.70,82.39,67.72,82.47,67.78,82.56,67.83,82.72,67.83,82.89,67.85,83.20,67.85,83.60,67.88,84.21,67.83,84.94,67.80,85.78,68.08,86.65,68.35,87.59,68.38,88.64,67.97,89.94,67.62,91.08,67.55,92.16,67.38,93.33,67.12,94.54,66.60,95.94,66.15,97.12,65.72,98.38,65.55,99.55,65.17,100.66,64.75,101.75,64.20,102.83,63.90,103.97,63.67,105.11,63.38,105.95,63.10,106.58,62.83,107.04,62.75,107.70,62.65,108.40,62.55,109.12,62.35,109.67,62.23,110.26,62.12,110.75,62.20,111.41,62.20,111.81,62.12,112.36,61.98,112.69,61.83,113.08,61.73,113.36,61.67,113.56,61.65,113.61,61.67,113.60,61.45,113.58,61.20,113.59,61.20,113.62,61.40,113.58,61.65,113.47,61.65,113.26,61.65,113.12,61.58,112.96,61.50,112.90,61.40,112.85,61.23,112.86,61.05,112.72,61.00,112.59,61.10,112.38,61.23,112.31,61.25,112.24,61.27,112.12,61.23,112.00,61.20,111.89,61.20,111.92,61.30,111.96,61.48,111.86,61.60,111.72,61.58,111.59,61.50,111.58,61.38,111.54,61.40,111.44,61.40,111.34,61.42,111.30,61.45,111.36,61.48,111.44,61.50,111.47,61.30,111.45,61.10,111.34,60.98,111.22,61.08,111.14,61.15,111.16,61.10,111.17,61.10,111.19,61.15,111.19,61.17,111.11,61.17,111.05,61.05,110.99,60.95,110.97,60.98,110.94,61.17,110.88,61.35,110.85,61.30,110.84,61.20,110.84,61.10,110.83,61.15,110.76,61.23,110.71,61.25,110.64,61.20,110.56,61.23,110.49,61.27,110.47,61.42,110.54,61.50,110.61,61.58,110.64,61.50,110.60,61.27,110.58,61.08,110.56,60.92,110.55,60.92,110.56,60.92,110.56,60.95,110.58,60.98,110.54,61.00,110.50,61.02,110.49,61.08,110.51,61.12,110.46,61.17,110.40,61.23,110.38,61.23,110.41,61.15,110.49,61.02,110.53,61.02,110.58,61.08,110.59,61.15,110.61,61.20,110.61,61.25,110.58,61.33,110.54,61.40,110.51,61.42,110.50,61.45,110.53,61.48,110.54,61.48,110.46,61.48,110.38,61.48,110.28,61.50,110.29,61.58,110.30,61.62,110.33,61.50,110.36,61.35,110.31,61.12,110.22,61.02,110.22,61.08,110.30,61.20,110.38,61.30,110.36,61.27,110.33,61.25,110.29,61.20,110.25,61.08,110.21,60.95,110.20,60.88,110.19,60.90,110.21,60.88,110.21,60.83,110.21,60.77,110.21,60.77,110.24,60.85,110.28,61.08,110.31,61.30,110.29,61.38,110.25,61.33,110.20,61.27,110.20,61.27,110.20,61.23,110.21,61.08,110.22,61.02,110.22,61.05,110.21,61.17,110.19,61.23,110.21,61.17,110.25,61.08,110.29,60.95,110.29,60.90,110.25,60.90,110.20,60.90,110.11,60.90,110.08,60.92,110.11,60.92,110.19,60.95,110.25,61.05,110.24,61.17,110.22,61.27,110.22,61.25,110.24,61.17,110.29,61.15,110.33,61.10,110.25,61.10,110.15,61.08,110.08,61.08,110.12,61.10,110.17,61.15,110.21,61.17,110.20,61.15,110.19,61.12,110.17,61.05,110.20,60.98,110.20,60.95,110.19,61.00,110.17,61.00,110.15,60.98,110.14,61.00,110.12,60.92,110.22,60.83,110.33,60.75,110.40,60.77,110.35,60.85,110.29,60.88,110.25,60.85,110.24,60.75,110.22,60.67,110.21,60.62,110.20,60.60,110.17,60.60,110.16,60.60,110.20,60.55,110.25,60.52,110.29,60.50,110.33,60.55,110.38,60.55,110.42,60.50,110.41,60.45,110.41,60.52,110.40,60.58,110.39,60.65,110.39,60.65,110.39,60.65,110.39,60.67,110.40,60.70,110.42,60.73,110.42,60.73,110.40,60.70,110.36,60.62,110.38,60.55,110.39,60.48,110.38,60.45,110.35,60.50,110.33,60.58,110.33,60.77,110.42,60.90,110.53,61.02,110.62,61.02,110.60,60.98,110.58,60.88,110.56,60.75,110.54,60.67,110.50,60.62,110.49,60.52,110.49,60.42,110.53,60.30,110.55,60.27,110.53,60.27,110.45,60.30,110.39,60.40,110.44,60.45,110.50,60.52,110.56,60.52,110.53,60.50,110.49,60.50,110.46,60.60,110.46,60.60,110.49,60.55,110.49,60.50,110.50,60.50,110.51,60.50,110.51,60.58,110.51,60.70,110.54,60.83,110.55,60.83,110.56,60.75,110.65,60.65,110.74,60.70,110.80,60.80,110.79,60.92,110.79,61.00,110.78,61.05,110.67,61.08,110.59,60.83,110.58,60.60,110.61,60.45,110.65,60.55,110.60,60.65,110.55,60.67,110.54,60.73,110.56,60.75,110.60,60.70,110.61,60.62,110.64,60.55,110.65,60.50,110.65,60.52,110.65,60.55,110.66,60.60,110.69,60.62,110.70,60.65,110.71,60.65,110.71,60.67,110.74,60.70,110.76,60.75,110.71,60.85,110.65,60.92,110.59,60.98,110.62,60.95,110.66,61.02,110.61,61.10,110.55,61.20,110.51,61.20,110.55,61.15,110.58,61.12,110.59,61.12,110.59,61.12,110.60,61.20,110.54,61.27,110.49,61.33,110.47,61.30,110.54,61.27,110.60,61.33,110.65,61.30,110.66,61.25,110.67,61.12,110.70,61.08,110.70,61.10,110.71,61.12,110.69,61.12,110.67,61.08,110.66,60.95,110.69,60.85,110.70,60.83,110.71,60.90,110.70,60.95,110.67,60.98,110.64,60.98,110.61,61.05,110.59,61.15,110.60,61.10,110.70,60.95,110.80,60.83,110.85,60.75,110.74,60.70,110.64,60.55,110.58,60.48,110.60,60.50,110.64,60.62,110.64,60.85,110.61,61.02,110.59,61.20,110.58,61.20,110.66,61.12,110.75,61.08
RZ_7487726_2165,0,7595,50,0,0,110.79,61.08,110.75,61.10,110.70,61.12,110.69,61.15,110.66,61.17,110.66,61.08,110.69,60.95,110.74,60.85,110.80,60.83,110.84,60.83,110.88,60.70,110.89,60.58,110.89,60.38,110.90,60.30,110.96,60.27,111.04,60.33,111.09,60.38,111.08,60.33,111.05,60.33,111.03,60.35,111.01,60.35,110.99,60.30,110.97,60.08,110.99,59.85,111.05,59.35,111.12,59.02,111.19,58.73,111.25,58.27,111.31,57.85,111.38,57.38,111.42,57.27,111.45,57.02,111.58,56.48,111.72,56.00,111.88,55.67,111.89,55.67,111.89,55.45,111.88,55.17,111.83,54.90,111.78,54.92,111.70,55.50,111.67,56.08,111.65,56.67,111.65,56.73,111.59,57.40,111.46,58.17,111.34,59.10,111.29,59.88,111.30,60.73,111.29,61.48
RZ_7487726_2166,0,7595,50,0,0,111.26,62.25,111.21,63.20,111.16,64.12,111.16,64.85,111.16,65.22,111.16,65.72,111.20,66.40,111.26,67.35,111.33,68.25,111.46,68.95,111.60,69.40,111.75,70.17,111.85,70.72,112.05,71.75,112.24,72.65,112.35,73.60,112.50,74.45,112.64,75.45,112.66,77.00,112.54,78.60,112.46,79.70,112.54,80.38,112.74,80.97,113.01,81.60,113.33,82.38,113.53,82.97,113.58,84.00,113.49,84.75,113.40,85.38,113.21,85.60,113.11,86.40,113.05,87.17,113.11,88.08,113.20,88.38,113.20,88.95,113.12,89.75,112.71,90.65,112.34,91.30,112.09,91.45,112.19,91.40,112.06,91.65,111.84,91.97,111.54,92.17,111.44,92.00,111.33,91.83,111.25,91.62,111.19,91.45,111.12,91.30,111.40,90.90,111.71,90.50
RZ_7487726_2167,0,7595,50,0,0,111.97,89.88,111.85,89.62,111.58,89.33,111.35,88.80,111.22,88.05,111.21,86.67,111.14,85.70,110.81,84.75,110.51,84.42,110.25,83.88,110.25,83.38,110.26,82.25,110.34,81.40,110.42,80.22,110.16,79.70,109.66,79.12,109.16,78.65,108.99,77.65,109.06,76.45,109.14,75.62,109.03,75.17,108.81,74.65,108.58,73.90,108.45,73.05,108.29,72.60,108.14,72.03,107.94,71.72,107.79,71.42,107.60,70.92,107.51,70.33,107.30,69.50,107.10,68.92,107.01,68.20,107.08,67.65,107.08,67.25,106.90,67.05,106.71,66.80,106.60,66.62,106.60,66.45,106.61,66.00,106.62,65.47,106.65,64.65,106.69,64.22,106.90,63.90,107.09,63.83,107.26,63.60,107.28,63.42,107.22,63.27,107.16,63.23,107.10,63.20
RZ_7487726_2168,0,7595,51,0,0,107.10,63.23,107.10,62.75,107.10,62.20,107.12,61.75,107.16,61.85,107.36,61.90,107.54,61.90,107.70,61.40,107.67,60.95,107.61,60.88,107.56,61.25,107.53,61.62,107.54,61.62,107.58,61.65,107.61,61.62,107.64,61.58,107.61,61.55,107.59,61.62,107.58,61.75,107.62,61.80,107.65,61.85,107.66,61.92,107.60,62.10,107.60,62.27,107.65,62.38,107.70,62.58,107.76,62.75,107.79,62.92,107.79,62.90,107.78,62.90,107.78,62.90,107.84,62.85,107.85,62.83,107.86,62.75,107.83,62.73,107.81,62.62,107.84,62.55,107.85,62.75,107.89,63.02,107.91,63.45,107.86,63.65,107.78,63.98,107.69,64.10,107.70,63.83,107.72,63.23,107.74,62.65,107.75,62.45,107.72,62.45,107.70,62.48,107.65,62.50,107.62,62.85
RZ_7487726_2169,0,7595,50,0,0,107.61,63.20,107.64,63.55,107.66,63.60,107.62,63.73,107.58,63.90,107.55,64.03,107.61,64.08,107.67,64.08,107.71,64.03,107.74,64.00,107.75,63.95,107.75,64.22,107.74,64.47,107.72,64.67,107.75,64.58,107.79,64.47,107.78,64.50,107.72,64.50,107.67,64.50,107.67,64.65,107.70,64.72,107.72,64.80,107.75,64.67,107.76,64.62,107.80,64.55,107.78,64.70,107.69,64.88,107.60,65.03,107.56,65.10,107.56,65.22,107.50,65.38,107.44,65.42,107.40,65.42,107.42,65.40,107.38,65.47,107.31,65.55,107.28,65.62,107.31,65.58,107.39,65.50,107.45,65.47,107.49,65.53,107.49,65.60,107.47,65.65,107.47,65.65,107.47,65.62,107.47,65.60,107.47,65.62,107.50,65.62,107.53,65.67,107.51,65.72
RZ_7487726_2170,0,7595,51,0,0,107.46,65.80,107.40,65.83,107.41,65.55,107.44,65.25,107.46,65.25,107.44,65.53,107.34,65.83,107.25,65.83,107.20,65.88,107.19,65.90,107.19,65.95,107.21,65.95,107.25,66.00,107.29,66.05,107.33,66.15,107.33,66.25,107.34,66.30,107.34,66.28,107.33,66.33,107.33,66.40,107.31,66.45,107.31,66.40,107.29,66.40,107.29,66.47,107.29,66.60,107.31,66.75,107.28,66.83,107.22,66.85,107.17,66.83,107.19,66.80,107.20,66.75,107.21,66.75,107.21,66.65,107.22,66.55,107.22,66.50,107.20,66.53,107.17,66.58,107.14,66.75,107.14,66.95,107.12,67.12,107.21,67.10,107.26,67.03,107.28,66.90,107.21,66.72,107.17,66.62,107.01,66.60,106.69,66.75,106.22,67.10,105.92,67.38,105.59,67.60,105.12,68.12
RZ_7487726_2171,0,7595,50,0,0,104.26,68.88,103.58,69.62,102.80,69.90,102.01,70.08,100.86,70.70,99.64,71.33,98.54,72.00,97.34,72.33,96.24,72.88,94.91,73.65,93.59,74.95,91.99,76.05,90.45,77.08,88.94,77.83,87.55,78.75,86.09,79.72,84.71,80.35,83.46,81.12,82.29,81.83,81.20,82.58,80.38,82.95,79.55,83.08,78.81,83.30,78.12,83.58,77.60,83.88,77.24,84.03,76.78,84.40,76.44,84.83,76.10,85.33,75.91,85.60,75.85,85.80,75.80,85.85,75.74,85.88,75.70,85.90,75.70,85.90,75.70,85.90,75.71,85.90,75.74,85.90,75.76,85.88,75.67,85.90,75.58,85.85,75.47,85.80,75.47,85.83,75.42,85.95,75.38,86.08,75.34,85.90,75.34,85.72,75.38,85.55,75.40,85.55,75.47,85.62
RZ_7487726_2172,0,7595,50,0,0,75.53,85.78,75.59,85.95,75.61,86.03,75.59,86.05,75.59,86.00,75.59,85.92,75.60,85.88,75.60,85.90,75.60,85.88,75.59,85.88,75.59,85.88,75.69,85.95,75.80,86.03,75.85,86.10,75.78,86.12,75.71,86.12,75.74,86.12,75.76,86.15,75.79,86.17,75.80,86.03,75.81,85.88,75.85,85.75,75.85,85.85,75.85,86.03,75.90,86.15,75.94,86.25,76.00,86.25,76.01,86.30,75.96,86.33,75.90,86.17,75.92,86.00,76.00,85.90,76.08,85.97,76.10,86.05,76.12,85.97,76.01,85.90,75.90,85.83,75.84,86.05,75.91,86.25,76.01,86.28,76.03,86.10,76.03,85.95,76.08,86.00,76.14,86.03,76.21,86.00,76.22,85.97,76.22,86.00,76.21,86.08,76.21,86.12,76.22,86.03
RZ_7487726_2173,0,7595,50,0,0,76.17,85.90,76.11,85.75,76.06,85.72,76.09,85.70,76.11,85.67,76.12,85.83,76.12,86.05,76.12,86.28,76.12,86.15,76.11,85.95,76.10,85.75,76.09,85.78,76.09,85.78,76.10,85.78,76.15,85.80,76.20,85.92,76.21,86.03,76.17,86.15,76.16,86.15,76.16,86.15,76.16,86.15,76.15,86.12,76.14,86.05,76.19,85.97,76.22,85.88,76.26,85.90,76.24,86.10,76.21,86.30,76.19,86.33,76.15,86.20,76.14,86.10,76.24,86.08,76.35,86.05,76.40,86.00,76.33,85.97,76.26,85.95,76.26,85.90,76.28,85.75,76.28,85.60,76.28,85.53,76.28,85.58,76.26,85.60,76.28,85.60,76.30,85.60,76.31,85.58,76.39,85.55,76.46,85.62,76.49,85.75,76.42,85.85,76.38,85.85
RZ_7487726_2174,0,7595,50,0,0,76.35,85.80,76.31,85.80,76.31,85.88,76.35,85.95,76.39,86.03,76.39,86.05,76.38,86.08,76.38,85.95,76.38,85.83,76.38,85.67,76.38,85.67,76.45,85.67,76.49,85.67,76.53,85.53,76.49,85.35,76.49,85.15,76.51,85.20,76.54,85.25,76.58,85.28,76.59,85.35,76.60,85.40,76.61,85.45,76.60,85.40,76.60,85.35,76.60,85.30,76.61,85.28,76.64,85.25,76.66,85.30,76.66,85.35,76.66,85.42,76.64,85.47,76.61,85.53,76.62,85.55,76.66,85.55,76.69,85.58,76.67,85.72,76.67,85.83,76.75,85.85,76.83,85.80,76.81,85.72,76.71,85.67,76.62,85.65,76.64,85.62,76.66,85.60,76.71,85.58,76.75,85.53,76.76,85.42,76.76,85.33,76.75,85.28,76.74,85.28
RZ_7487726_2175,0,7595,50,0,0,76.74,85.33,76.75,85.38,76.76,85.42,76.76,85.38,76.74,85.33,76.71,85.25,76.75,85.15,76.81,85.08,76.86,85.00,76.83,84.95,76.79,84.90,76.74,84.88,76.79,85.00,76.84,85.10,76.89,85.17,76.89,85.17,76.89,85.15,76.89,85.12,76.89,85.10,76.84,85.10,76.79,84.97,76.72,84.85,76.71,84.72,76.75,84.67,76.85,84.60,76.95,84.67,76.97,84.85,76.95,85.00,76.94,85.00,76.94,84.95,76.94,84.90,76.94,84.85,76.89,84.72,76.84,84.60,76.85,84.47,76.91,84.50,76.97,84.55,76.99,84.55,77.01,84.50,77.03,84.42,77.00,84.35,76.95,84.33,76.89,84.42,76.86,84.53,76.88,84.60,76.89,84.60,76.90,84.67,76.90,84.72,76.86,84.80,76.83,84.85
RZ_7487726_2176,0,7595,50,0,0,76.83,84.90,76.85,84.83,76.88,84.70,76.88,84.55,76.86,84.53,76.85,84.50,76.83,84.53,76.84,84.55,76.85,84.60,76.86,84.58,76.86,84.58,76.89,84.55,76.90,84.55,76.86,84.53,76.83,84.42,76.75,84.35,76.74,84.20,76.72,84.12,76.70,84.17,76.67,84.33,76.70,84.47,76.72,84.50,76.71,84.55,76.65,84.67,76.62,84.80,76.65,84.67,76.67,84.40,76.70,84.12,76.69,84.15,76.69,84.20,76.67,84.22,76.70,84.22,76.72,84.22,76.72,84.25,76.69,84.30,76.69,84.35,76.71,84.35,76.74,84.40,76.74,84.47,76.74,84.58,76.74,84.67,76.71,84.72,76.70,84.67,76.69,84.62,76.66,84.60,76.60,84.55,76.54,84.45,76.55,84.30,76.59,84.25,76.65,84.25
RZ_7487726_2177,0,7595,50,0,0,76.66,84.30,76.69,84.33,76.69,84.33,76.65,84.28,76.62,84.30,76.59,84.35,76.62,84.42,76.64,84.42,76.64,84.28,76.62,84.12,76.62,84.05,76.66,84.17,76.92,84.28,77.42,84.33,78.09,84.30,79.01,84.28,79.99,83.92,81.12,83.55,82.46,83.10,84.04,82.80,85.61,82.42,87.08,82.10,88.50,81.67,90.05,81.35,91.50,80.90,92.83,80.47,94.17,79.97,95.53,79.55,96.70,78.70,97.94,77.95,98.94,77.25,100.11,76.75,101.22,76.20,102.14,75.60,102.97,75.08,103.40,74.50,104.03,73.80,104.62,73.40,105.22,73.17,105.83,72.85,106.42,72.47,107.12,72.08,107.67,71.95,108.10,71.90,108.54,71.65,109.05,71.38,109.41,71.05,109.70,70.95,109.81,70.88,109.94,70.78
RZ_7487726_2178,0,7595,50,0,0,109.97,70.70,109.84,70.55,109.66,70.40,109.50,70.20,109.50,70.10,109.31,70.12,109.01,70.22,108.66,70.30,108.46,70.35,108.26,70.40,108.11,70.47,107.96,70.50,107.91,70.33,107.85,70.15,107.81,69.97,107.78,70.00,107.75,70.03,107.64,70.12,107.54,70.22,107.47,70.30,107.50,70.25,107.39,70.20,107.24,70.17,107.08,70.17,107.08,70.25,106.99,70.38,106.90,70.50,106.79,70.70,106.76,70.85,106.71,70.72,106.71,70.53,106.72,70.40,106.67,70.53,106.56,70.67,106.45,70.80,106.45,70.83,106.35,70.85,106.25,70.83,106.24,70.83,106.33,70.83,106.44,70.92,106.46,71.00,106.40,71.22,106.25,71.40,106.06,71.38,105.97,71.20,105.89,71.05,105.85,71.08,105.80,71.12,105.78,71.20
RZ_7487726_2179,0,7595,50,0,0,105.88,71.20,105.97,71.17,106.01,71.20,105.95,71.30,105.90,71.40,105.91,71.42,105.88,71.35,105.83,71.30,105.79,71.25,105.84,71.38,105.88,71.50,105.90,71.62,105.86,71.65,105.81,71.67,105.76,71.72,105.78,71.80,105.78,71.92,105.83,72.03,105.89,72.05,105.86,71.88,105.78,71.72,105.69,71.67,105.67,71.75,105.67,71.83,105.70,71.80,105.72,71.72,105.75,71.67,105.74,71.75,105.72,71.80,105.75,71.85,105.76,71.83,105.75,71.90,105.71,71.97,105.66,71.97,105.66,71.88,105.69,71.80,105.69,71.75,105.67,71.78,105.64,71.75,105.62,71.72,105.61,71.70,105.61,71.67,105.61,71.88,105.61,72.20,105.64,72.53,105.69,72.55,105.74,72.45,105.75,72.35,105.75,72.30,105.69,72.22
RZ_7487726_2180,0,7595,50,0,0,105.64,72.15,105.60,72.10,105.59,72.03,105.58,71.95,105.56,71.92,105.54,71.97,105.54,72.12,105.53,72.25,105.49,72.35,105.46,72.22,105.49,72.08,105.54,72.15,105.58,72.35,105.55,72.55,105.54,72.40,105.54,72.25,105.51,72.17,105.49,72.25,105.46,72.28,105.47,72.22,105.47,72.17,105.47,72.15,105.46,72.17,105.46,72.22,105.45,72.30,105.45,72.33,105.42,72.30,105.42,72.30,105.44,72.20,105.46,72.12,105.49,72.08,105.49,72.12,105.50,72.22,105.59,72.33,105.66,72.35,105.70,72.35,105.62,72.42,105.55,72.58,105.49,72.70,105.49,72.40,105.49,72.10,105.49,72.05,105.49,72.35,105.47,72.65,105.44,72.60,105.41,72.53,105.39,72.38,105.36,72.35,105.34,72.50,105.36,72.70
RZ_7487726_2181,0,7595,50,0,0,105.44,72.95,105.53,72.97,105.50,73.03,105.45,72.97,105.40,72.90,105.42,72.83,105.45,72.90,105.49,73.03,105.50,73.12,105.46,73.10,105.42,73.08,105.40,73.17,105.42,73.30,105.42,73.42,105.40,73.38,105.39,73.30,105.38,73.20,105.40,73.15,105.42,73.12,105.38,73.10,105.30,73.08,105.24,73.12,105.26,73.20,105.29,73.28,105.29,73.30,105.33,73.35,105.39,73.47,105.45,73.60,105.42,73.60,105.39,73.45,105.39,73.30,105.42,73.17,105.50,73.25,105.53,73.30,105.59,73.38,105.61,73.38,105.61,73.33,105.56,73.30,105.45,73.28,105.38,73.30,105.33,73.33,105.36,73.35,105.42,73.35,105.45,73.30,105.45,73.28,105.42,73.22,105.42,73.20,105.41,73.20,105.38,73.22,105.35,73.22
RZ_7487726_2182,0,7595,50,0,0,105.33,73.15,105.33,73.05,105.40,73.25,105.47,73.53,105.58,73.72,105.61,73.65,105.65,73.58,105.69,73.28,105.71,73.00,105.72,72.92,105.72,73.15,105.71,73.38,105.67,73.40,105.59,73.28,105.53,73.15,105.47,73.08,105.47,73.15,105.45,73.25,105.44,73.38,105.49,73.40,105.54,73.38,105.59,73.28,105.56,73.33,105.53,73.47,105.50,73.67,105.46,73.80,105.41,73.78,105.39,73.75,105.38,73.72,105.38,73.80,105.40,73.88,105.42,73.92,105.44,73.92,105.42,73.90,105.41,73.88,105.40,73.90,105.41,73.92,105.44,73.88,105.45,73.80,105.42,73.88,105.41,74.03,105.39,74.12,105.39,74.10,105.38,74.08,105.38,74.08,105.39,74.08,105.44,74.08,105.47,74.15,105.46,74.22,105.42,74.28
RZ_7487726_2183,0,7595,50,0,0,105.42,74.25,105.47,74.20,105.49,74.22,105.46,74.22,105.46,74.22,105.47,74.20,105.46,74.10,105.41,74.00,105.36,73.92,105.34,74.05,105.36,74.20,105.50,74.30,105.65,74.28,105.65,74.25,105.53,74.25,105.40,74.25,105.40,74.20,105.38,74.12,105.36,74.08,105.34,74.05,105.42,74.05,105.51,74.05,105.59,74.08,105.55,74.17,105.50,74.28,105.45,74.30,105.42,74.20,105.40,74.10,105.38,74.12,105.36,74.20,105.36,74.28,105.35,74.33,105.34,74.30,105.36,74.28,105.42,74.30,105.47,74.47,105.46,74.62,105.42,74.75,105.42,74.65,105.44,74.55,105.45,74.47,105.45,74.45,105.45,74.42,105.44,74.40,105.41,74.38,105.39,74.45,105.39,74.50,105.44,74.53,105.47,74.45,105.49,74.38
RZ_7487726_2184,0,7595,100,0,4,105.50,74.30,105.50,74.28,105.47,74.30,105.46,74.30,105.46,74.33,105.50,74.33,105.53,74.33,105.56,74.30,105.59,74.25,105.60,74.22,105.53,74.25,105.44,74.30,105.41,74.35,105.47,74.35,105.54,74.35,105.56,74.30,105.56,74.25,105.55,74.25,105.53,74.33,105.51,74.35,105.49,74.22,105.49,74.08,105.49,74.22,105.51,74.47,105.51,74.70,105.49,74.72,105.47,74.58,105.46,74.42,105.46,74.22,105.46,74.20,105.46,74.15,105.47,74.12,105.49,74.08,105.47,74.05,105.46,74.03,105.44,73.97,105.41,73.95,105.39,74.05,105.39,74.12,105.41,74.22,105.44,74.20,105.45,74.20,105.47,74.20,105.50,74.22,105.53,74.40,105.45,74.47,105.38,74.53,105.33,74.45,105.34,74.47,105.36,74.50,105.39,74.53,105.42,74.60,105.45,74.67,105.44,74.75,105.41,74.80,105.40,74.85,105.40,74.90,105.40,74.95,105.39,74.78,105.38,74.60,105.38,74.33,105.38,74.22,105.38,74.10,105.40,74.10,105.44,74.38,105.47,74.65,105.51,74.78,105.53,74.62,105.53,74.47,105.50,74.53,105.47,74.55,105.49,74.55,105.51,74.55,105.55,74.55,105.56,74.50,105.56,74.47,105.53,74.42,105.49,74.38,105.47,74.25,105.46,74.12,105.47,74.20,105.49,74.35,105.51,74.50,105.53,74.47,105.55,74.45,105.56,74.40,105.53,74.38,105.50,74.30,105.49,74.22,105.51,74.15,105.54,74.15,105.50,74.12,105.45,74.15,105.40,74.20,105.46,74.28,105.51,74.28,105.53,74.28,105.47,74.28,105.46,74.28,105.49,74.30
RZ_7487726_2185,0,7595,50,0,4,105.51,74.33,105.54,74.42,105.54,74.60,105.55,74.78,105.50,74.58,105.46,74.25,105.44,74.15,105.45,74.35,105.45,74.60,105.44,74.62,105.44,74.60,105.46,74.55,105.49,74.50,105.47,74.58,105.50,74.65,105.54,74.72,105.59,74.72,105.65,74.62,105.71,74.50,105.66,74.50,105.56,74.62,105.49,74.65,105.53,74.53,105.54,74.35,105.54,74.30,105.54,74.28,105.55,74.35,105.61,74.38,105.66,74.40,105.69,74.47,105.67,74.58,105.66,74.40,105.67,74.15,105.61,73.97,105.55,74.08,105.47,74.20,105.46,74.20,105.47,74.22,105.50,74.25,105.54,74.35,105.56,74.42,105.56,74.47,105.55,74.47,105.54,74.38,105.53,74.30,105.54,74.22,105.55,74.28,105.55,74.33,105.55,74.38,105.50,74.38
RZ_7487726_2186,0,7595,50,0,4,105.45,74.38,105.45,74.25,105.47,74.10,105.50,74.22,105.49,74.50,105.53,74.75,105.58,74.72,105.60,74.58,105.56,74.47,105.53,74.33,105.55,74.28,105.58,74.20,105.58,74.25,105.56,74.30,105.54,74.35,105.54,74.30,105.54,74.30,105.54,74.33,105.54,74.25,105.51,74.17,105.47,74.25,105.42,74.40,105.39,74.58,105.38,74.55,105.35,74.55,105.35,74.55,105.41,74.72,105.49,74.90,105.54,75.10,105.53,75.12,105.51,75.12,105.49,75.38,105.33,75.60,105.11,76.05,104.90,76.58,104.58,77.35,104.16,78.08,103.78,78.65,103.41,79.33,103.03,79.83,102.39,80.47,101.80,80.97,101.36,81.47,101.01,82.33,100.69,82.97,100.39,83.97,100.19,84.30,100.03,85.10,99.80,85.60,99.59,86.20
RZ_7487726_2187,0,7595,50,0,4,99.47,86.50,99.38,86.95,99.31,87.25,99.15,87.47,99.04,87.58,98.94,87.85,98.91,88.10,98.86,88.30,98.83,88.38,98.80,88.42,98.79,88.45,98.75,88.45,98.67,88.50,98.60,88.60,98.55,88.72,98.55,88.88,98.55,88.92,98.55,89.00,98.55,88.97,98.53,89.03,98.50,89.10,98.46,89.28,98.45,89.40,98.47,89.47,98.51,89.47,98.55,89.47,98.49,89.45,98.41,89.45,98.33,89.58,98.31,89.70,98.31,89.75,98.33,89.70,98.34,89.88,98.33,90.12,98.30,90.17,98.35,90.00,98.41,89.80,98.47,89.90,98.45,89.95,98.44,90.03,98.46,89.97,98.49,89.95,98.51,89.95,98.53,89.90,98.56,89.85,98.61,89.83,98.65,89.88,98.65,89.90,98.59,89.92,98.53,89.92
RZ_7487726_2188,0,7595,50,0,4,98.53,89.90,98.59,89.88,98.64,89.83,98.64,89.83,98.64,89.65,98.61,89.47,98.59,89.45,98.59,89.60,98.69,89.65,98.79,89.60,98.86,89.53,98.86,89.55,98.80,89.55,98.75,89.55,98.69,89.55,98.70,89.53,98.71,89.53,98.71,89.65,98.72,89.78,98.71,89.80,98.71,89.75,98.71,89.70,98.74,89.67,98.76,89.67,98.76,89.72,98.74,89.80,98.70,89.88,98.67,89.90,98.67,90.03,98.69,90.15,98.70,90.03,98.71,89.80,98.75,89.58,98.81,89.45,98.88,89.25,98.91,89.05,98.84,89.03,98.76,89.12,98.79,89.38,98.89,89.55,98.90,89.72,98.81,89.75,98.79,89.80,98.85,89.83,98.91,89.85,98.91,89.95,98.90,90.05,98.90,90.22,98.88,90.33,98.88,90.10
RZ_7487726_2189,0,7595,50,0,4,98.89,89.80,98.91,89.45,98.94,89.42,98.94,89.40,98.99,89.40,99.04,89.45,99.08,89.50,99.09,89.70,99.10,89.85,99.06,90.05,99.01,90.12,98.97,90.15,99.00,90.12,99.06,89.92,99.12,89.75,99.15,89.62,99.12,89.70,99.10,89.80,99.09,89.85,99.14,89.88,99.17,89.83,99.24,89.78,99.25,89.65,99.24,89.53,99.22,89.53,99.20,89.60,99.20,89.70,99.22,89.75,99.26,89.83,99.31,89.90,99.35,89.95,99.36,89.92,99.25,89.88,99.12,89.83,99.06,89.80,99.14,89.75,99.17,89.75,99.15,89.70,99.09,89.65,99.06,89.62,99.04,89.85,99.06,90.08,99.09,90.28,99.11,90.28,99.12,90.28,99.14,90.33,99.15,90.35,99.14,90.42,99.12,90.45,99.15,90.17
RZ_7487726_2190,0,7595,50,0,4,99.19,89.85,99.25,89.70,99.28,89.75,99.29,89.80,99.31,89.67,99.34,89.72,99.35,89.85,99.39,89.95,99.42,90.03,99.46,90.05,99.46,90.08,99.39,90.10,99.31,90.10,99.29,90.15,99.34,90.17,99.40,90.20,99.40,90.20,99.41,90.20,99.40,90.17,99.38,90.12,99.35,90.05,99.36,90.00,99.36,89.92,99.36,89.88,99.36,89.80,99.42,89.78,99.47,89.80,99.53,89.85,99.53,89.88,99.46,89.83,99.40,89.92,99.38,90.08,99.40,90.28,99.44,90.35,99.42,90.40,99.42,90.35,99.44,90.28,99.51,90.22,99.58,90.20,99.61,90.12,99.55,90.05,99.50,89.95,99.46,90.00,99.45,90.03,99.49,90.05,99.53,90.03,99.55,90.03,99.56,90.00,99.58,89.97,99.58,89.92
RZ_7487726_2191,0,7595,50,0,4,99.58,89.97,99.64,90.00,99.70,89.97,99.72,89.92,99.74,89.97,99.72,90.03,99.74,90.08,99.67,90.00,99.62,89.97,99.60,89.97,99.62,90.00,99.66,89.97,99.69,89.95,99.71,89.92,99.70,89.88,99.66,89.83,99.61,89.78,99.59,89.75,99.58,89.78,99.56,89.88,99.58,90.00,99.60,90.10,99.62,90.15,99.61,90.20,99.59,90.25,99.66,90.22,99.74,90.05,99.81,89.80,99.81,89.58,99.80,89.60,99.80,89.67,99.81,89.72,99.81,89.62,99.81,89.53,99.80,89.50,99.80,89.55,99.80,89.58,99.81,89.58,99.83,89.58,99.80,89.60,99.75,89.60,99.70,89.70,99.70,89.80,99.70,89.97,99.70,90.05,99.72,89.85,99.74,89.60,99.72,89.45,99.71,89.60,99.67,89.75
RZ_7487726_2192,0,7595,50,0,4,99.66,89.80,99.64,89.78,99.66,89.72,99.70,89.70,99.72,89.70,99.72,89.65,99.74,89.58,99.74,89.45,99.74,89.40,99.72,89.35,99.79,89.35,99.86,89.33,99.96,89.33,100.00,89.33,99.96,89.33,99.88,89.35,99.81,89.35,99.84,89.35,99.85,89.35,99.85,89.38,99.85,89.42,99.85,89.45,99.83,89.47,99.72,89.50,99.64,89.53,99.66,89.55,99.76,89.75,99.81,89.95,99.78,90.05,99.79,89.95,99.84,89.78,99.85,89.65,99.80,89.55,99.75,89.47,99.74,89.38,99.78,89.33,99.85,89.30,99.90,89.30,99.89,89.33,99.85,89.35,99.79,89.45,99.86,89.53,99.92,89.60,100.00,89.60,99.99,89.55,99.99,89.53,100.01,89.58,100.03,89.75,100.01,89.92,99.97,89.88
RZ_7487726_2193,0,7595,50,0,4,99.95,89.72,99.96,89.53,99.99,89.45,100.00,89.47,100.04,89.53,100.05,89.55,100.06,89.50,100.04,89.47,100.01,89.47,100.00,89.50,99.92,89.53,99.85,89.58,99.85,89.55,99.91,89.50,99.92,89.42,99.88,89.30,99.83,89.20,99.85,89.12,99.88,89.15,99.88,89.25,99.92,89.28,99.96,89.25,99.99,89.20,99.97,89.17,99.95,89.20,99.95,89.22,99.94,89.22,99.94,89.17,99.95,89.12,99.96,89.30,99.97,89.50,100.00,89.67,99.99,89.65,99.95,89.45,99.91,89.28,99.89,89.22,99.88,89.30,99.94,89.30,100.00,89.25,100.06,89.20,100.05,89.20,100.04,89.25,100.03,89.20,100.01,89.15,100.01,89.10,100.01,89.10,100.00,89.12,99.99,89.12,100.04,89.08,100.09,89.00
RZ_7487726_2194,0,7595,50,0,4,100.16,88.95,100.19,88.95,100.21,88.97,100.21,88.92,100.22,88.90,100.24,88.92,100.17,89.00,100.11,89.08,100.06,89.05,100.09,89.00,100.05,88.95,99.99,88.90,99.95,88.80,100.01,88.72,100.08,88.65,100.12,88.60,100.15,88.50,100.17,88.45,100.15,88.53,100.08,88.62,100.01,88.75,100.05,88.83,100.12,88.88,100.20,88.95,100.19,88.95,100.19,88.95,100.20,88.95,100.20,88.97,100.20,89.03,100.19,89.05,100.17,89.10,100.16,89.20,100.17,89.30,100.22,89.17,100.26,89.00,100.21,88.83,100.14,88.88,100.08,88.92,100.06,89.00,100.03,89.08,99.96,89.17,99.92,89.20,99.94,89.20,99.95,89.15,99.97,89.12,100.00,89.10,100.09,89.12,100.16,89.15,100.19,89.03,100.12,88.90
RZ_7487726_2195,0,7595,50,0,4,100.12,88.78,100.20,88.90,100.26,89.00,100.26,89.05,100.28,88.95,100.31,88.85,100.36,88.78,100.36,88.67,100.35,88.58,100.33,88.53,100.34,88.55,100.33,88.55,100.30,88.58,100.31,88.58,100.35,88.53,100.38,88.47,100.38,88.50,100.39,88.58,100.39,88.65,100.45,88.72,100.50,88.78,100.53,88.88,100.51,88.92,100.50,88.92,100.45,88.85,100.41,88.80,100.36,88.78,100.34,88.78,100.31,88.80,100.29,88.83,100.29,88.88,100.30,88.88,100.35,88.88,100.42,88.83,100.50,88.75,100.58,88.67,100.62,88.62,100.61,88.62,100.56,88.60,100.54,88.60,100.55,88.67,100.47,88.72,100.38,88.80,100.30,88.72,100.34,88.70,100.36,88.65,100.38,88.70,100.38,88.70,100.36,88.72,100.34,88.72
RZ_7487726_2196,0,7595,50,0,4,100.34,88.72,100.35,88.62,100.36,88.53,100.39,88.42,100.42,88.45,100.46,88.50,100.47,88.58,100.49,88.55,100.47,88.47,100.46,88.38,100.42,88.38,100.39,88.40,100.38,88.42,100.40,88.45,100.42,88.40,100.45,88.38,100.47,88.33,100.51,88.28,100.54,88.20,100.53,88.15,100.53,88.17,100.51,88.20,100.46,88.20,100.41,88.20,100.40,88.20,100.46,88.30,100.54,88.40,100.53,88.50,100.49,88.50,100.46,88.50,100.47,88.47,100.42,88.42,100.36,88.40,100.47,88.40,100.62,88.38,100.64,88.35,100.51,88.33,100.40,88.30,100.42,88.38,100.44,88.45,100.45,88.53,100.46,88.53,100.49,88.53,100.50,88.47,100.49,88.40,100.49,88.33,100.46,88.28,100.45,88.17,100.42,88.10,100.35,88.22
RZ_7487726_2197,0,7595,50,0,4,100.29,88.38,100.24,88.50,100.25,88.45,100.28,88.38,100.30,88.35,100.31,88.30,100.31,88.28,100.31,88.25,100.34,88.25,100.36,88.25,100.39,88.20,100.40,88.15,100.41,88.08,100.40,88.05,100.40,88.08,100.40,88.12,100.41,88.22,100.44,88.28,100.47,88.35,100.51,88.40,100.55,88.38,100.47,88.38,100.38,88.33,100.31,88.40,100.34,88.45,100.40,88.47,100.42,88.47,100.41,88.47,100.39,88.45,100.36,88.40,100.36,88.30,100.35,88.20,100.34,88.12,100.33,88.17,100.33,88.20,100.34,88.15,100.36,88.05,100.33,88.12,100.28,88.30,100.21,88.40,100.22,88.30,100.22,88.22,100.21,88.25,100.24,88.22,100.25,88.28,100.28,88.33,100.28,88.22,100.28,88.05,100.26,87.88,100.25,87.90
RZ_7487726_2198,0,7595,50,0,4,100.22,87.90,100.20,87.95,100.15,87.97,100.11,88.00,100.08,88.08,100.06,88.17,100.05,88.17,100.08,88.08,100.09,88.08,100.10,88.20,100.14,88.33,100.14,88.38,100.16,88.40,100.15,88.45,100.17,88.45,100.12,88.45,100.05,88.47,99.99,88.53,99.97,88.58,99.99,88.55,100.01,88.47,100.04,88.42,100.05,88.45,100.06,88.45,100.08,88.50,100.09,88.53,100.10,88.53,100.09,88.45,100.06,88.38,100.06,88.30,100.06,88.28,100.08,88.25,100.16,88.15,100.25,88.08,100.33,88.03,100.29,88.05,100.25,88.10,100.20,88.10,100.15,88.08,100.10,88.08,100.05,88.08,100.01,88.08,100.05,88.17,100.11,88.30,100.19,88.42,100.19,88.45,100.16,88.50,100.12,88.53,100.09,88.35,100.10,88.15
RZ_7487726_2199,0,7595,50,0,4,100.10,88.08,100.09,88.22,100.08,88.38,100.04,88.25,100.00,88.08,100.06,87.88,100.16,87.85,100.25,87.95,100.26,88.03,100.22,88.12,100.20,88.08,100.17,88.08,100.19,88.10,100.17,88.12,100.15,88.15,100.12,88.17,100.12,88.17,100.14,88.17,100.15,88.15,100.15,88.12,100.14,88.03,100.12,87.97,100.09,87.92,100.06,88.08,100.06,88.22,100.12,88.35,100.20,88.30,100.24,88.25,100.25,88.33,100.19,88.45,100.14,88.55,100.09,88.47,100.09,88.42,100.14,88.35,100.17,88.25,100.20,88.15,100.16,88.12,100.12,88.08,100.09,88.03,100.05,87.92,100.06,87.85,100.10,87.78,100.14,87.78,100.12,87.92,100.09,88.15,100.08,88.35,100.06,88.42,100.06,88.35,100.05,88.30,100.04,88.30
RZ_7487726_2200,0,7595,50,0,4,100.03,88.35,100.03,88.40,100.00,88.38,100.00,88.35,99.99,88.28,100.01,88.17,100.05,88.30,100.08,88.47,100.08,88.72,100.09,88.78,100.11,88.72,100.12,88.62,100.11,88.65,100.09,88.75,100.05,88.88,100.03,88.88,100.00,88.80,99.97,88.70,99.99,88.60,100.01,88.55,100.04,88.42,100.06,88.33,100.09,88.25,100.09,88.22,100.10,88.38,100.09,88.53,100.10,88.70,100.10,88.65,100.14,88.60,100.16,88.55,100.08,88.50,99.97,88.47,99.89,88.42,99.90,88.33,99.88,88.22,99.83,88.28,99.80,88.42,99.84,88.60,99.92,88.58,99.99,88.60,100.05,88.62,100.09,88.62,100.12,88.45,100.11,88.25,100.05,88.05,99.97,87.97,99.94,87.97,99.92,87.95,99.96,87.90,100.04,87.97
RZ_7487726_2201,0,7595,51,0,4,100.10,88.08,100.14,88.17,100.12,88.10,100.10,88.03,100.08,87.95,100.06,88.03,100.04,88.10,99.97,88.17,99.91,88.25,99.85,88.30,99.85,88.35,99.89,88.35,99.92,88.38,99.97,88.40,100.00,88.35,100.05,88.30,100.08,88.25,100.05,88.28,100.01,88.30,100.03,88.33,100.05,88.40,100.03,88.45,99.97,88.47,99.95,88.40,99.96,88.33,99.97,88.30,99.96,88.35,99.95,88.42,99.96,88.45,99.99,88.40,100.01,88.15,100.04,87.92,100.06,87.83,100.08,87.95,100.05,88.05,100.04,88.08,100.01,88.12,100.00,88.15,99.99,88.10,99.99,88.05,100.01,88.00,100.05,88.10,100.05,88.22,100.04,88.35,100.01,88.20,100.00,88.03,100.00,87.90,100.00,87.90,100.01,87.88,100.05,87.83,100.05,87.83
RZ_7487726_2202,0,7595,49,0,4,100.06,87.90,100.06,87.97,100.08,88.12,100.10,88.22,100.04,88.33,99.94,88.28,99.97,88.25,100.11,88.25,100.22,88.25,100.21,88.25,100.12,88.30,100.05,88.35,99.97,88.33,99.96,88.25,99.96,88.17,99.96,88.17,99.97,88.15,100.00,88.25,100.00,88.33,100.04,88.40,100.05,88.25,100.08,88.10,100.08,88.08,100.05,88.15,100.03,88.22,100.01,88.20,100.01,88.17,100.00,88.12,99.97,88.12,100.01,88.15,100.06,88.28,100.14,88.35,100.15,88.28,100.20,88.10,100.22,87.92,100.22,87.88,100.21,87.92,100.20,87.95,100.20,88.00,100.21,88.00,100.21,88.03,100.14,88.10,100.05,88.15,99.95,88.22,99.94,88.22,99.91,88.20,99.96,88.15,100.00,88.17,100.04,88.28
RZ_7487726_2203,0,7595,50,0,4,100.06,88.28,100.10,88.20,100.09,88.10,100.05,88.00,99.99,87.90,99.97,87.80,99.96,87.92,99.91,87.97,99.88,88.00,99.83,87.85,99.84,87.75,99.84,87.72,99.84,87.80,99.84,87.88,99.84,87.92,99.81,87.90,99.78,88.00,99.76,88.10,99.83,88.17,99.88,88.10,99.86,88.00,99.83,87.92,99.83,87.72,99.84,87.55,99.86,87.38,99.90,87.35,99.94,87.35,99.91,87.53,99.85,87.70,99.79,87.88,99.79,87.78,99.78,87.65,99.78,87.53,99.78,87.50,99.76,87.50,99.75,87.42,99.79,87.33,99.85,87.22,99.90,87.22,99.89,87.25,99.95,87.28,100.00,87.38,100.06,87.47,100.08,87.45,100.01,87.38,99.94,87.25,99.86,87.22,99.86,87.15,99.81,87.10,99.76,87.17
RZ_7487726_2204,0,7595,50,0,4,99.75,87.30,99.80,87.35,99.84,87.25,99.80,87.25,99.74,87.33,99.70,87.40,99.69,87.35,99.69,87.30,99.72,87.22,99.75,87.20,99.80,87.15,99.83,87.17,99.85,87.22,99.88,87.25,99.86,87.28,99.84,87.20,99.80,87.17,99.76,87.08,99.72,87.00,99.71,87.10,99.72,87.28,99.72,87.30,99.72,87.17,99.71,87.10,99.70,87.17,99.69,87.22,99.71,87.25,99.75,87.30,99.76,87.33,99.78,87.35,99.79,87.35,99.80,87.35,99.81,87.38,99.81,87.42,99.79,87.45,99.79,87.50,99.78,87.62,99.79,87.72,99.79,87.72,99.70,87.62,99.61,87.40,99.56,87.25,99.60,87.12,99.64,87.15,99.66,87.22,99.67,87.33,99.67,87.33,99.65,87.25,99.61,87.20,99.59,87.25
RZ_7487726_2205,0,7595,50,0,3,99.56,87.30,99.56,87.38,99.56,87.40,99.59,87.40,99.62,87.35,99.65,87.33,99.66,87.28,99.65,87.20,99.64,87.12,99.64,87.08,99.65,87.05,99.66,87.03,99.66,87.05,99.65,87.10,99.65,87.15,99.67,87.12,99.69,87.08,99.72,87.03,99.76,87.05,99.78,87.12,99.76,87.22,99.78,87.25,99.79,87.28,99.76,87.35,99.70,87.45,99.64,87.53,99.61,87.53,99.61,87.53,99.60,87.53,99.59,87.45,99.59,87.40,99.59,87.33,99.58,87.30,99.55,87.28,99.54,87.25,99.54,87.22,99.54,87.20,99.55,87.25,99.56,87.30,99.59,87.28,99.59,87.22,99.61,87.15,99.62,87.15,99.65,87.12,99.70,87.05,99.75,87.03,99.74,87.00,99.70,86.97,99.66,86.97,99.62,86.97
RZ_7487726_2206,0,7595,51,0,3,99.60,87.00,99.58,87.17,99.58,87.38,99.58,87.55,99.59,87.50,99.59,87.47,99.60,87.42,99.60,87.47,99.60,87.50,99.60,87.45,99.59,87.35,99.59,87.25,99.55,87.25,99.53,87.40,99.45,87.58,99.41,87.75,99.38,87.78,99.40,87.78,99.44,87.72,99.47,87.62,99.51,87.55,99.55,87.50,99.60,87.50,99.59,87.47,99.58,87.45,99.53,87.42,99.49,87.42,99.50,87.55,99.55,87.62,99.60,87.70,99.60,87.60,99.65,87.55,99.70,87.50,99.66,87.50,99.56,87.47,99.47,87.47,99.54,87.45,99.61,87.45,99.67,87.42,99.65,87.38,99.61,87.38,99.56,87.45,99.54,87.50,99.53,87.58,99.54,87.55,99.55,87.58,99.56,87.62,99.53,87.60,99.49,87.53,99.42,87.45,99.40,87.50
RZ_7487726_2207,0,7595,50,0,3,99.38,87.55,99.39,87.62,99.38,87.60,99.36,87.60,99.35,87.75,99.36,87.90,99.36,88.00,99.38,87.92,99.39,87.88,99.47,87.83,99.55,87.67,99.61,87.53,99.53,87.38,99.44,87.38,99.38,87.33,99.41,87.28,99.45,87.22,99.46,87.30,99.46,87.45,99.45,87.70,99.44,87.88,99.42,87.92,99.42,87.83,99.44,87.70,99.46,87.62,99.46,87.62,99.49,87.65,99.49,87.67,99.50,87.65,99.50,87.60,99.47,87.53,99.45,87.62,99.41,87.72,99.40,87.80,99.40,87.85,99.40,87.88,99.41,87.90,99.41,87.88,99.39,87.85,99.35,87.90,99.33,87.95,99.33,88.00,99.33,88.03,99.35,88.03,99.36,87.97,99.35,87.95,99.33,87.95,99.31,88.00,99.36,88.00,99.41,87.78
RZ_7487726_2208,0,7595,50,0,3,99.42,87.55,99.39,87.47,99.34,87.65,99.30,87.80,99.38,87.83,99.47,87.80,99.47,87.70,99.38,87.58,99.28,87.47,99.28,87.62,99.28,87.70,99.31,87.80,99.35,87.85,99.40,87.95,99.41,88.03,99.41,87.97,99.41,87.95,99.41,87.92,99.34,88.03,99.26,88.10,99.20,88.12,99.21,87.97,99.22,87.85,99.22,87.78,99.22,87.83,99.24,87.88,99.24,87.95,99.28,87.92,99.33,87.92,99.38,87.92,99.38,87.92,99.40,87.97,99.41,88.03,99.34,88.12,99.25,88.20,99.15,88.25,99.16,88.30,99.17,88.38,99.17,88.20,99.17,87.97,99.17,87.83,99.19,87.90,99.19,88.00,99.15,88.12,99.11,88.20,99.15,88.33,99.24,88.38,99.34,88.40,99.35,88.33,99.29,88.28
RZ_7487726_2209,0,7595,50,0,3,99.21,88.25,99.12,88.33,99.12,88.38,99.21,88.33,99.29,88.22,99.30,88.12,99.21,88.12,99.11,88.12,99.09,88.12,99.06,88.15,99.16,88.15,99.30,88.12,99.44,88.10,99.45,88.08,99.45,88.08,99.41,88.08,99.38,88.10,99.35,88.22,99.35,88.33,99.34,88.35,99.34,88.15,99.34,87.97,99.35,87.95,99.35,88.17,99.31,88.38,99.29,88.30,99.25,88.08,99.25,87.80,99.26,87.75,99.26,87.72,99.25,87.70,99.22,87.62,99.17,87.58,99.14,87.60,99.09,87.72,99.08,87.85,99.06,88.05,99.06,88.15,99.09,88.17,99.12,88.08,99.15,87.88,99.19,87.78,99.20,87.88,99.22,88.05,99.21,88.15,99.17,88.03,99.14,87.92,99.09,87.95,99.06,87.97,99.03,88.05
RZ_7487726_2210,0,7595,50,0,3,98.99,88.15,98.99,88.15,99.11,88.08,99.24,88.03,99.39,88.08,99.41,88.08,99.42,88.05,99.40,88.08,99.38,88.15,99.36,88.22,99.36,88.20,99.38,88.17,99.39,88.33,99.39,88.47,99.38,88.62,99.38,88.60,99.34,88.60,99.33,88.38,99.30,88.17,99.31,88.00,99.33,88.08,99.33,88.15,99.35,88.20,99.36,88.28,99.35,88.30,99.33,88.42,99.28,88.50,99.25,88.58,99.22,88.55,99.30,88.55,99.38,88.58,99.44,88.35,99.45,88.10,99.46,87.85,99.46,87.90,99.45,87.92,99.47,87.97,99.50,87.97,99.47,88.00,99.44,88.03,99.39,88.05,99.39,88.05,99.36,88.10,99.35,88.12,99.34,88.17,99.34,88.15,99.34,88.15,99.35,88.15,99.34,88.12,99.33,88.05
RZ_7487726_2211,0,7595,51,0,3,99.31,87.97,99.33,87.97,99.34,87.97,99.35,88.00,99.35,87.92,99.35,87.85,99.34,87.78,99.38,87.80,99.41,87.83,99.46,87.85,99.47,87.95,99.49,88.05,99.50,88.12,99.50,88.03,99.51,87.95,99.53,87.83,99.49,87.78,99.41,87.88,99.35,88.08,99.33,88.25,99.35,88.22,99.36,88.20,99.39,88.20,99.41,88.20,99.42,88.20,99.33,88.08,99.21,88.05,99.12,88.00,99.17,88.03,99.30,87.97,99.40,87.88,99.47,87.78,99.46,87.72,99.46,87.75,99.46,87.78,99.47,87.78,99.45,87.83,99.42,87.88,99.44,87.90,99.47,87.90,99.47,87.67,99.42,87.47,99.38,87.33,99.39,87.40,99.39,87.55,99.39,87.62,99.36,87.75,99.33,87.85,99.30,87.83,99.38,87.72,99.44,87.60
RZ_7487726_2212,0,7595,199,0,4,99.49,87.62,99.47,87.70,99.46,87.72,99.45,87.75,99.44,87.78,99.46,87.83,99.47,87.88,99.51,87.80,99.49,87.72,99.47,87.70,99.46,87.78,99.46,87.85,99.47,87.85,99.47,87.83,99.44,87.80,99.40,87.80,99.36,87.92,99.36,88.00,99.38,88.05,99.39,88.05,99.36,88.05,99.33,88.08,99.31,88.10,99.36,88.00,99.39,87.90,99.39,87.78,99.35,87.78,99.34,87.78,99.38,87.83,99.44,87.92,99.50,88.03,99.49,88.08,99.46,88.08,99.44,88.10,99.40,88.12,99.38,88.08,99.36,88.03,99.38,87.95,99.39,87.95,99.38,87.92,99.36,87.90,99.39,87.88,99.42,87.78,99.47,87.65,99.47,87.75,99.49,87.92,99.51,88.10,99.55,88.10,99.58,88.08,99.55,88.08,99.49,88.03,99.44,87.97,99.41,87.95,99.40,87.95,99.38,87.97,99.38,87.97,99.40,87.95,99.41,88.03,99.42,88.10,99.41,88.17,99.40,88.08,99.38,87.97,99.38,87.85,99.39,87.83,99.41,87.80,99.39,87.80,99.34,87.85,99.31,87.92,99.33,88.00,99.40,88.00,99.47,88.00,99.47,88.00,99.42,88.03,99.39,88.03,99.41,87.85,99.51,87.65,99.60,87.65,99.70,87.83,99.71,87.95,99.79,87.90,99.85,87.80,99.83,87.78,99.75,87.65,99.69,87.55,99.71,87.42,99.74,87.40,99.76,87.35,99.78,87.47,99.81,87.62,99.84,87.80,99.86,87.83,99.84,87.85,99.80,87.88,99.76,87.88,99.75,87.85,99.76,87.78,99.74,87.72,99.69,87.67,99.62,87.62,99.60,87.58,99.65,87.50,99.72,87.47,99.80,87.45,99.80,87.50,99.80,87.58,99.79,87.65,99.79,87.70,99.79,87.75,99.76,87.80,99.75,87.80,99.74,87.80,99.78,87.78,99.79,87.75,99.76,87.90,99.72,87.95,99.70,88.05,99.69,88.00,99.66,88.05,99.65,87.97,99.62,87.90,99.61,87.80,99.70,87.78,99.80,87.72,99.84,87.67,99.81,87.67,99.78,87.70,99.80,87.70,99.80,87.70,99.81,87.70,99.81,87.70,99.81,87.67,99.81,87.67,99.81,87.65,99.85,87.55,99.89,87.47,99.94,87.40,99.94,87.45,99.80,87.53,99.66,87.58,99.60,87.58,99.69,87.50,99.76,87.45,99.76,87.45,99.74,87.55,99.71,87.65,99.69,87.75,99.66,87.72,99.62,87.72,99.60,87.70,99.59,87.65,99.59,87.62,99.65,87.50,99.71,87.35,99.81,87.22,99.84,87.12,99.88,87.05,99.88,87.00,99.84,87.05,99.80,87.15,99.76,87.38,99.75,87.58,99.74,87.67,99.69,87.65,99.62,87.62,99.62,87.60,99.69,87.60,99.74,87.58,99.72,87.47,99.71,87.38,99.71,87.30,99.72,87.38,99.70,87.45,99.66,87.47,99.64,87.45,99.65,87.38,99.67,87.33,99.70,87.25,99.71,87.22,99.71,87.12,99.71,87.08,99.76,87.15,99.81,87.25,99.88,87.20,99.89,87.03,99.83,86.88,99.75,86.88,99.67,86.90,99.67,87.03,99.67,87.15,99.66,87.28,99.65,87.30,99.64,87.30,99.61,87.30,99.61,87.22,99.61,87.15,99.61,87.10,99.61,87.12,99.61,87.20,99.65,87.20
RZ_7487726_2213,0,7595,50,0,4,99.70,87.15,99.75,87.08,99.75,87.03,99.70,87.05,99.66,86.92,99.64,86.78,99.64,86.62,99.66,86.67,99.66,86.75,99.69,86.62,99.72,86.42,99.78,86.28,99.81,86.28,99.75,86.30,99.69,86.33,99.66,86.38,99.70,86.40,99.75,86.35,99.76,86.17,99.81,85.97,99.85,85.62,99.89,85.35,99.91,84.80,99.92,84.47,99.97,84.15,100.01,84.10,100.16,83.92,100.31,83.65,100.46,83.25,100.50,82.83,100.51,82.35,100.53,81.72,100.55,81.22,100.61,80.95,100.66,80.85,100.71,80.75,100.67,80.67,100.61,80.70,100.56,80.72,100.54,80.80,100.51,81.00,100.42,81.78,100.14,82.75,99.86,83.65,99.64,84.42,99.60,85.00,99.56,85.60,99.55,86.05,99.53,86.70,99.50,87.45
RZ_7487726_2214,0,7595,50,0,4,99.39,88.10,99.28,88.75,99.15,89.28,99.12,89.78,99.10,90.30,99.10,91.25,99.17,92.17,99.34,92.75,99.49,93.08,99.56,93.72,99.78,94.38,99.99,95.28,100.22,96.08,100.35,97.35,100.56,98.92,100.76,100.70,101.03,102.30,101.20,103.97,101.39,105.42,101.34,107.53,101.28,109.97,101.55,112.42,101.81,114.10,102.09,115.70,102.05,117.47,102.25,119.92,102.47,121.60,102.76,124.47,102.85,126.50,102.70,129.03,102.41,130.95,102.29,133.22,102.56,135.07,102.84,136.57,102.95,138.22,102.91,139.70,102.71,141.10,102.59,142.07,102.51,142.88,102.62,143.15,102.66,143.53,102.62,143.97,102.56,144.22,102.45,144.22,102.40,143.53,102.21,142.62,101.90,141.78,101.59,141.25,101.69,140.18,101.95,139.10
RZ_7487726_2215,0,7595,50,0,4,102.26,137.95,102.33,136.88,102.39,135.75,102.38,133.97,102.34,132.93,102.58,131.05,102.76,129.32,102.96,127.33,102.83,125.92,102.74,124.70,102.66,123.40,102.64,121.75,102.64,120.50,102.59,119.12,102.59,117.88,102.60,116.78,102.26,115.97,101.90,114.60,101.54,112.97,101.60,110.55,101.30,109.22,101.00,107.72,100.72,106.95,100.79,105.30,100.79,104.25,100.71,102.40,100.61,101.22,100.59,99.47,100.51,97.80,100.34,96.33,100.10,95.30,99.91,94.42,99.72,93.53,99.62,91.97,99.40,90.85,99.20,89.70,99.04,89.05,99.01,88.28,98.92,87.60,98.80,86.88,98.51,86.53,98.35,85.75,98.19,84.90,98.16,83.95,98.15,83.42,98.11,82.62,98.11,82.03,98.25,81.30,98.38,81.20,98.49,80.90
RZ_7487726_2216,0,7595,50,0,4,98.47,80.55,98.58,80.05,98.70,79.72,98.88,79.55,98.92,79.50,99.00,79.50,99.08,79.45,99.14,79.35,99.20,79.25,99.22,79.30,99.10,79.40,98.94,79.50,98.80,79.65,98.83,79.75,98.90,79.88,98.95,80.10,98.99,80.30,98.97,80.50,98.95,80.75,98.94,81.10,98.95,81.45,98.96,81.65,99.00,81.83,99.03,81.83,99.06,81.67,99.05,81.65,99.04,81.92,99.04,82.15,99.08,82.20,99.12,82.10,99.11,82.05,99.06,82.35,99.00,82.72,99.03,83.08,99.06,83.00,99.09,82.97,99.09,82.97,99.03,82.88,98.99,82.72,98.96,82.58,98.94,82.58,98.91,82.67,98.86,82.80,98.85,82.92,98.91,83.15,98.97,83.35,99.05,83.55,99.05,83.60,98.97,83.67,98.90,83.85
RZ_7487726_2217,0,7595,51,0,4,98.84,83.97,98.83,83.92,98.80,83.83,98.75,83.95,98.70,84.17,98.67,84.38,98.62,84.38,98.60,84.45,98.64,84.55,98.70,84.65,98.75,84.70,98.72,84.70,98.76,84.83,98.81,84.97,98.79,85.17,98.70,85.20,98.65,85.22,98.69,85.25,98.74,85.28,98.76,85.42,98.66,85.60,98.55,85.78,98.44,85.85,98.44,85.90,98.44,85.95,98.45,85.95,98.45,85.97,98.46,85.88,98.49,85.80,98.49,85.70,98.47,85.72,98.47,85.78,98.49,85.85,98.50,85.88,98.49,85.85,98.46,85.75,98.44,85.70,98.42,85.67,98.38,85.88,98.34,86.12,98.30,86.35,98.33,86.35,98.38,86.33,98.42,86.33,98.47,86.30,98.50,86.33,98.50,86.40,98.49,86.50,98.47,86.55,98.46,86.55,98.45,86.55
RZ_7487726_2218,0,7595,50,0,4,98.39,86.60,98.33,86.67,98.29,86.67,98.31,86.67,98.35,86.70,98.36,86.67,98.38,86.65,98.36,86.67,98.35,86.78,98.33,86.85,98.33,86.90,98.33,86.92,98.31,87.00,98.33,87.03,98.33,87.10,98.31,87.15,98.29,87.17,98.25,87.15,98.25,87.05,98.24,87.03,98.25,87.08,98.26,87.17,98.21,87.17,98.15,87.15,98.12,87.12,98.16,87.05,98.19,87.03,98.17,87.03,98.16,87.10,98.16,87.15,98.16,87.15,98.15,87.15,98.15,87.20,98.16,87.30,98.20,87.40,98.21,87.47,98.20,87.47,98.21,87.50,98.21,87.50,98.28,87.53,98.29,87.58,98.30,87.50,98.26,87.42,98.24,87.33,98.19,87.33,98.12,87.28,98.09,87.22,98.08,87.33,98.09,87.42,98.10,87.53
RZ_7487726_2219,0,7595,50,0,4,98.10,87.53,98.11,87.53,98.12,87.55,98.14,87.60,98.11,87.62,98.08,87.62,98.03,87.62,98.01,87.65,98.04,87.65,98.08,87.75,98.06,87.95,98.03,88.17,97.99,88.25,97.94,88.20,97.89,88.17,97.84,88.17,97.85,88.17,97.86,88.20,97.86,88.22,97.88,88.28,97.88,88.28,97.88,88.25,97.90,88.20,97.92,88.17,97.97,88.17,97.99,88.20,98.00,88.22,97.97,88.28,98.00,88.38,98.04,88.47,98.01,88.55,97.95,88.60,97.89,88.67,97.83,88.72,97.78,88.50,97.72,88.25,97.72,88.15,97.74,88.33,97.72,88.47,97.74,88.35,97.72,88.28,97.72,88.22,97.74,88.33,97.75,88.38,97.76,88.40,97.85,88.38,97.92,88.40,97.92,88.42,97.84,88.45,97.80,88.42
RZ_7487726_2220,0,7595,50,0,4,97.85,88.38,97.85,88.35,97.79,88.38,97.74,88.30,97.75,88.20,97.75,88.28,97.74,88.47,97.75,88.67,97.78,88.72,97.80,88.75,97.83,88.80,97.83,88.88,97.84,88.95,97.85,89.00,97.85,88.95,97.85,88.88,97.85,88.88,97.78,88.83,97.70,88.80,97.62,88.72,97.61,88.70,97.62,88.78,97.65,88.90,97.69,89.03,97.70,89.00,97.70,88.97,97.71,88.95,97.71,89.03,97.69,89.10,97.66,89.20,97.64,89.20,97.62,89.22,97.62,89.25,97.61,89.28,97.66,89.28,97.70,89.25,97.74,89.20,97.72,89.15,97.71,89.22,97.71,89.28,97.71,89.33,97.62,89.30,97.54,89.15,97.47,89.03,97.55,88.97,97.61,89.08,97.65,89.20,97.62,89.35,97.62,89.47,97.62,89.60
RZ_7487726_2221,0,7595,50,0,4,97.62,89.65,97.58,89.72,97.54,89.78,97.49,89.80,97.49,89.83,97.49,89.88,97.49,89.92,97.49,89.97,97.53,89.92,97.56,89.85,97.61,89.67,97.62,89.55,97.61,89.58,97.59,89.70,97.58,89.65,97.58,89.45,97.58,89.42,97.58,89.58,97.53,89.80,97.49,89.88,97.45,90.08,97.45,90.20,97.45,90.25,97.49,90.05,97.54,89.92,97.58,89.90,97.59,89.95,97.60,89.95,97.61,89.88,97.60,89.78,97.56,89.65,97.54,89.62,97.55,89.65,97.58,89.65,97.58,89.62,97.59,89.62,97.59,89.70,97.60,89.78,97.61,89.78,97.62,89.70,97.61,89.65,97.58,89.65,97.54,89.60,97.54,89.53,97.55,89.42,97.56,89.38,97.55,89.33,97.58,89.42,97.59,89.72,97.60,90.03
RZ_7487726_2222,0,7595,50,0,4,97.60,90.00,97.59,89.78,97.59,89.50,97.55,89.47,97.53,89.47,97.47,89.62,97.46,89.78,97.44,89.90,97.44,89.90,97.49,89.92,97.53,89.92,97.58,89.90,97.64,89.85,97.70,89.80,97.76,89.80,97.75,89.78,97.70,89.75,97.61,89.70,97.54,89.70,97.49,89.67,97.47,89.90,97.45,90.15,97.45,90.12,97.50,89.88,97.53,89.85,97.54,90.05,97.54,90.05,97.51,89.83,97.50,89.78,97.53,89.92,97.56,90.05,97.59,89.97,97.53,89.88,97.45,89.92,97.40,90.03,97.36,90.10,97.33,90.08,97.39,90.12,97.50,90.20,97.56,90.28,97.51,90.28,97.47,90.25,97.47,90.28,97.46,90.33,97.45,90.35,97.44,90.30,97.46,90.25,97.49,90.10,97.49,89.95,97.50,89.95
RZ_7487726_2223,0,7595,51,0,9,97.50,90.10,97.53,90.25,97.54,90.25,97.58,90.20,97.60,90.12,97.65,90.05,97.66,90.00,97.64,90.05,97.60,90.10,97.56,90.15,97.56,90.22,97.56,90.28,97.56,90.08,97.56,89.85,97.56,89.62,97.53,89.78,97.50,89.92,97.50,90.05,97.53,90.08,97.55,90.12,97.56,90.25,97.56,90.33,97.59,90.35,97.60,90.33,97.61,90.28,97.58,90.12,97.53,90.00,97.55,89.85,97.61,89.88,97.67,89.92,97.64,90.03,97.60,90.10,97.59,90.12,97.59,90.10,97.60,90.10,97.66,90.08,97.74,90.10,97.80,90.12,97.78,90.17,97.72,90.17,97.69,90.20,97.69,90.20,97.70,90.25,97.71,90.28,97.71,90.17,97.72,90.00,97.72,89.83,97.71,89.80,97.69,89.83,97.65,89.83,97.62,89.80
RZ_7487726_2224,0,7595,50,0,5,97.61,89.78,97.65,89.80,97.69,89.72,97.72,89.70,97.74,89.67,97.74,89.78,97.80,89.80,97.86,89.80,97.86,89.78,97.80,89.78,97.75,89.83,97.75,89.83,97.75,89.85,97.75,89.85,97.75,89.85,97.75,89.85,97.79,89.92,97.83,90.05,97.85,90.20,97.83,90.25,97.79,90.25,97.80,90.25,97.81,90.25,97.78,90.30,97.74,90.33,97.67,90.33,97.65,90.28,97.70,90.17,97.78,90.10,97.88,90.10,97.89,90.12,97.90,90.17,97.89,90.10,97.83,90.00,97.78,89.88,97.74,89.70,97.79,89.58,97.83,89.53,97.89,89.60,97.90,89.67,97.91,89.65,97.90,89.65,97.88,89.58,97.83,89.53,97.76,89.62,97.71,89.75,97.71,89.75,97.72,89.60,97.75,89.42,97.76,89.42
RZ_7487726_2225,0,7595,50,0,5,97.76,89.40,97.85,89.38,97.95,89.35,98.01,89.42,97.97,89.50,97.94,89.58,97.92,89.55,97.91,89.62,97.89,89.72,97.86,89.83,97.84,89.83,97.81,89.75,97.80,89.67,97.83,89.65,97.86,89.70,97.89,89.83,97.89,89.92,97.86,90.00,97.85,90.00,97.84,89.95,97.85,89.90,97.85,89.80,97.85,89.78,97.85,89.75,97.83,89.78,97.80,89.78,97.78,89.80,97.76,89.80,97.75,89.83,97.75,89.83,97.76,89.67,97.78,89.55,97.76,89.42,97.75,89.55,97.84,89.67,97.95,89.80,98.06,89.78,98.08,89.78,97.96,89.78,97.84,89.75,97.74,89.72,97.75,89.67,97.78,89.72,97.78,89.83,97.78,89.95,97.79,90.00,97.80,89.78,97.84,89.50,97.85,89.28,97.88,89.33
RZ_7487726_2226,0,7595,50,0,5,97.91,89.35,97.95,89.35,97.95,89.38,97.94,89.58,97.91,89.78,97.91,89.97,97.92,90.00,97.94,90.00,97.94,89.95,97.95,89.88,97.95,89.80,97.97,89.72,97.99,89.65,98.03,89.60,98.04,89.60,98.06,89.60,98.06,89.58,98.08,89.60,98.11,89.62,98.15,89.65,98.15,89.60,98.10,89.55,98.05,89.62,98.04,89.75,97.96,89.88,97.89,89.88,97.85,89.85,97.89,89.78,97.94,89.75,97.95,89.75,97.95,89.78,97.89,89.72,97.81,89.65,97.80,89.62,97.88,89.62,97.95,89.65,97.99,89.75,98.01,89.83,98.08,89.88,98.10,89.85,98.09,89.85,98.06,89.85,98.04,89.97,98.00,90.12,97.95,90.30,97.91,90.35,97.94,90.12,97.97,89.90,97.99,89.78,97.97,89.90
RZ_7487726_2227,0,7595,50,0,5,97.97,90.03,97.97,90.03,97.97,90.03,97.96,90.03,97.95,90.03,97.95,90.03,97.95,89.97,97.95,89.95,97.96,89.90,98.00,89.97,98.01,90.03,98.01,90.12,98.01,90.17,98.01,90.22,98.00,90.22,98.04,90.15,98.10,90.00,98.17,89.90,98.19,89.85,98.21,89.85,98.22,89.85,98.16,89.90,98.10,89.97,98.03,90.03,98.08,90.05,98.12,90.05,98.19,90.05,98.19,90.03,98.19,90.03,98.19,90.00,98.19,89.97,98.15,90.03,98.11,90.08,98.10,90.12,98.11,90.10,98.19,90.05,98.25,89.95,98.29,89.85,98.28,89.95,98.28,90.10,98.28,90.08,98.28,89.90,98.26,89.70,98.25,89.67,98.25,89.60,98.25,89.58,98.24,89.60,98.22,89.72,98.22,89.75,98.21,89.75
RZ_7487726_2228,0,7595,101,0,3,98.19,89.75,98.15,89.95,98.15,90.12,98.14,90.22,98.14,90.33,98.11,90.40,98.10,90.53,98.12,90.55,98.16,90.45,98.19,90.33,98.17,90.08,98.12,89.97,98.10,89.90,98.10,89.83,98.15,89.75,98.20,89.62,98.22,89.60,98.20,89.80,98.19,90.00,98.17,90.22,98.17,90.25,98.17,90.17,98.21,90.05,98.24,89.95,98.25,89.97,98.22,89.95,98.20,89.92,98.20,89.88,98.19,90.03,98.17,90.15,98.17,90.30,98.20,90.33,98.24,90.33,98.28,90.35,98.28,90.47,98.29,90.62,98.29,90.75,98.29,90.75,98.22,90.78,98.14,90.80,98.06,90.62,98.08,90.40,98.06,90.42,98.05,90.70,98.04,90.92,98.11,90.88,98.20,90.83,98.26,90.75,98.24,90.70,98.21,90.62,98.21,90.60,98.22,90.60,98.22,90.65,98.21,90.67,98.20,90.67,98.21,90.65,98.22,90.62,98.22,90.53,98.22,90.42,98.22,90.33,98.22,90.17,98.24,90.00,98.26,90.12,98.26,90.40,98.26,90.65,98.21,90.60,98.17,90.30,98.15,90.03,98.17,89.80,98.20,89.83,98.21,90.15,98.17,90.53,98.14,90.88,98.21,91.00,98.41,91.08,98.67,91.22,98.80,91.95,99.06,92.78,99.28,93.80,99.62,94.22,99.72,95.05,100.00,95.72,100.16,96.50,100.38,96.97,100.40,97.35,100.42,97.62,100.44,97.85,100.44,98.12,100.41,98.38,100.35,98.78,100.30,99.12,100.26,99.47,100.30,99.45,100.33,99.42,100.35,99.45,100.36,99.45,100.46,99.45,100.56,99.38,100.62,99.33,100.65,99.25,100.67,99.22
RZ_7487726_2229,0,7595,50,0,3,100.69,99.47,100.66,99.75,100.66,100.08,100.67,100.12,100.70,100.05,100.71,99.95,100.71,99.83,100.70,99.80,100.70,99.78,100.64,99.85,100.60,99.95,100.56,100.22,100.59,100.40,100.59,100.55,100.58,100.53,100.55,100.50,100.54,100.65,100.51,100.80,100.50,100.70,100.50,100.47,100.49,100.28,100.53,100.30,100.56,100.30,100.55,100.33,100.53,100.45,100.50,100.55,100.51,100.67,100.50,100.70,100.49,100.67,100.49,100.62,100.47,100.50,100.46,100.40,100.44,100.35,100.45,100.33,100.47,100.30,100.53,100.25,100.56,100.17,100.53,100.15,100.45,100.15,100.40,100.20,100.42,100.28,100.45,100.30,100.45,100.30,100.46,100.22,100.45,100.17,100.45,100.08,100.44,100.05,100.42,100.03,100.41,100.08,100.40,100.12
RZ_7487726_2230,0,7595,51,0,3,100.42,100.20,100.44,100.25,100.46,100.25,100.47,100.15,100.50,100.05,100.50,99.92,100.45,99.88,100.41,99.92,100.38,100.05,100.36,100.17,100.36,100.25,100.38,100.30,100.39,100.35,100.39,100.38,100.40,100.30,100.44,100.22,100.47,100.25,100.47,100.38,100.44,100.45,100.41,100.38,100.41,100.28,100.42,100.22,100.44,100.22,100.44,100.22,100.41,100.20,100.38,100.20,100.34,100.17,100.33,100.17,100.33,100.20,100.34,100.20,100.36,100.20,100.38,100.20,100.39,100.17,100.39,100.17,100.39,100.15,100.36,100.10,100.34,100.08,100.34,100.12,100.35,100.17,100.36,100.22,100.36,100.20,100.36,100.20,100.38,100.15,100.39,100.08,100.39,100.00,100.39,99.92,100.40,99.88,100.45,99.80,100.53,99.75,100.56,99.72,100.61,99.72
RZ_7487726_2231,0,7595,51,0,3,100.62,99.72,100.62,99.72,100.54,99.72,100.45,99.70,100.40,99.62,100.45,99.53,100.51,99.47,100.58,99.42,100.59,99.40,100.61,99.35,100.62,99.40,100.61,99.45,100.60,99.35,100.60,99.22,100.56,99.12,100.53,99.08,100.53,99.00,100.56,98.72,100.59,98.53,100.60,98.20,100.62,97.92,100.66,97.50,100.78,97.10,100.89,96.42,100.99,95.95,101.01,95.62,101.08,94.92,101.14,93.65,101.20,92.10,101.16,91.30,100.97,91.78,100.80,92.65,100.94,93.83,101.20,95.40,101.59,97.88,101.86,100.88,102.31,104.38,102.62,108.20,102.62,113.35,102.40,119.35,102.16,125.97,102.19,132.78,102.17,139.62,102.10,147.43,101.83,155.38,101.54,163.82,101.31,171.93,101.06,181.55,100.69,191.35,100.10,203.03,99.50,214.40
RZ_7487726_2232,0,7595,50,0,3,98.75,226.80,97.89,239.38,96.88,253.68,95.99,268.23,95.00,282.70,94.09,295.93,93.41,304.75,93.21,308.93,93.21,308.93
RZ_7487726_2233,0,7595,51,0,3,142.96,373.32,142.96,373.32,142.96,373.32,142.20,362.45,139.41,349.32,136.68,336.55
RZ_7487726_2234,0,7595,50,0,3,134.70,334.18,134.70,334.18,94.72,270.73,94.72,270.73,94.74,267.95,94.78,262.07,94.92,253.50,95.10,246.12,95.39,238.62,95.72,232.22,96.17,225.35,96.78,219.05,97.47,212.45,98.12,205.88,98.80,200.20,99.28,194.60,99.70,188.90,99.41,182.93,99.03,177.10,98.70,171.65,98.92,166.57,99.46,161.25,99.91,156.10,100.22,151.10,100.30,146.62,100.39,141.78,100.58,137.22,100.79,132.40,100.94,128.70,101.01,124.20,100.96,120.88,100.95,117.05,101.09,113.70,101.34,110.00,101.61,106.60,101.72,103.58,101.14,100.83,100.49,98.65,99.83,96.55,99.75,94.47,99.72,92.03,99.71,89.65,99.75,87.78,99.74,85.83,99.17,84.65,98.40,83.50,97.62,83.35,97.40,82.33,97.42,81.30,97.47,79.75
RZ_7487726_2235,0,7595,51,0,3,97.40,78.85,97.34,77.95,97.36,77.10,97.49,76.38,97.62,75.60,97.75,74.90,97.84,74.45,97.91,74.35,97.88,74.65,97.85,74.95,97.85,75.00,97.84,75.67,97.79,76.33,97.75,77.05,97.74,77.25,97.75,77.78,97.78,78.20,97.78,78.90,97.76,79.28,97.74,79.85,97.74,80.05,97.75,80.40,97.76,80.60,97.71,81.00,97.65,81.38,97.56,81.75,97.51,81.90,97.45,81.88,97.49,81.83,97.53,82.15,97.58,82.50,97.56,83.00,97.56,83.10,97.45,83.22,97.34,83.42,97.24,83.60,97.26,83.83,97.33,83.88,97.36,84.25,97.33,84.62,97.28,84.95,97.26,85.00,97.30,85.05,97.21,85.10,97.11,85.12,97.01,85.15,97.03,85.17,97.05,85.17,97.05,85.17,97.06,85.17,97.08,85.22
RZ_7487726_2236,0,7595,51,0,3,97.08,85.45,97.08,85.67,97.06,85.97,97.06,86.05,97.09,86.17,97.12,86.17,97.17,86.20,97.19,86.17,97.15,86.15,97.10,86.28,97.05,86.42,97.05,86.55,97.08,86.55,97.10,86.55,97.12,86.55,97.12,86.55,97.12,86.58,97.15,86.47,97.16,86.40,97.21,86.53,97.25,86.72,97.26,86.95,97.22,86.97,97.22,86.85,97.22,86.75,97.29,86.62,97.35,86.55,97.41,86.45,97.38,86.38,97.36,86.35,97.35,86.33,97.39,86.33,97.41,86.40,97.44,86.53,97.45,86.60,97.44,86.65,97.42,86.75,97.41,86.83,97.41,86.88,97.41,86.95,97.39,87.10,97.36,87.22,97.34,87.22,97.34,87.25,97.34,87.30,97.34,87.33,97.33,87.38,97.39,87.40,97.46,87.38,97.55,87.28,97.55,87.22
RZ_7487726_2237,0,7595,50,0,3,97.50,87.25,97.44,87.33,97.39,87.42,97.40,87.50,97.41,87.53,97.41,87.40,97.46,87.30,97.53,87.15,97.60,87.12,97.62,87.08,97.66,87.05,97.67,87.38,97.70,87.72,97.69,88.03,97.71,87.78,97.72,87.53,97.65,87.33,97.58,87.38,97.53,87.45,97.53,87.53,97.53,87.55,97.53,87.53,97.56,87.53,97.60,87.55,97.60,87.58,97.56,87.60,97.54,87.62,97.53,87.65,97.54,87.67,97.56,87.67,97.54,87.70,97.53,87.75,97.51,87.80,97.53,87.78,97.54,87.75,97.55,87.75,97.54,87.78,97.53,87.80,97.55,87.83,97.59,87.85,97.64,87.88,97.65,87.90,97.66,87.92,97.66,87.92,97.66,87.90,97.65,87.88,97.65,87.85,97.65,87.83,97.65,87.83,97.65,87.85
RZ_7487726_2238,0,7595,50,0,3,97.66,87.95,97.67,88.03,97.69,88.03,97.67,87.97,97.66,87.90,97.66,87.90,97.65,87.90,97.64,87.92,97.61,87.92,97.60,88.03,97.65,88.10,97.70,88.15,97.74,88.15,97.71,88.08,97.69,88.00,97.67,87.97,97.67,88.00,97.70,88.08,97.81,88.10,97.96,88.05,98.12,88.00,98.29,88.22,98.50,88.50,98.74,88.75,98.96,89.12,99.38,89.65,99.83,90.35,100.21,90.67,100.44,91.12,100.70,91.53,101.00,92.28,101.21,92.72,101.29,93.50,101.30,94.08,101.28,94.67,101.25,94.85,101.24,94.90,101.24,95.08,101.24,95.28,101.24,95.50,101.25,95.58,101.26,95.58,101.28,95.65,101.30,95.72,101.31,95.83,101.38,95.85,101.41,95.85,101.45,95.85,101.45,95.90,101.47,95.92
RZ_7487726_2239,0,7595,51,0,3,101.49,95.95,101.49,95.85,101.40,95.78,101.31,95.75,101.19,95.85,101.16,95.88,101.15,95.90,101.20,95.88,101.26,95.92,101.30,95.92,101.34,95.95,101.36,96.03,101.36,96.10,101.35,96.17,101.35,96.17,101.34,96.17,101.34,96.22,101.40,96.25,101.46,96.25,101.54,96.22,101.55,96.20,101.55,96.20,101.55,96.22,101.51,96.28,101.47,96.33,101.45,96.38,101.46,96.38,101.49,96.35,101.47,96.30,101.45,96.22,101.46,96.20,101.50,96.20,101.53,96.25,101.49,96.30,101.42,96.17,101.38,96.05,101.33,96.00,101.26,96.08,101.19,96.17,101.17,96.25,101.22,96.33,101.29,96.22,101.30,96.03,101.33,96.05,101.33,96.25,101.31,96.33,101.28,96.25,101.24,96.20,101.22,96.15,101.12,96.12,101.00,96.10
RZ_7487726_2240,0,7595,50,0,3,100.97,96.03,101.08,95.83,101.22,95.65,101.29,95.65,101.26,95.67,101.16,95.70,101.11,95.80,101.14,95.88,101.16,95.97,101.14,95.97,101.10,96.00,101.08,95.85,101.04,95.72,101.03,95.55,101.01,95.53,101.00,95.50,101.05,95.50,101.11,95.53,101.22,95.58,101.26,95.60,101.28,95.55,101.25,95.47,101.22,95.38,101.21,95.35,101.21,95.30,101.21,95.17,101.22,95.05,101.17,94.92,101.11,94.92,101.06,94.90,101.09,95.00,101.12,95.10,101.15,95.25,101.17,95.25,101.19,95.22,101.21,95.15,101.22,95.08,101.25,95.12,101.25,95.40,101.19,95.72,101.12,95.95,101.03,96.03,101.00,96.00,100.97,95.92,100.97,95.85,100.99,95.80,101.00,95.83,101.00,95.83,101.01,95.88,101.00,95.90
RZ_7487726_2241,0,7595,50,0,3,101.00,95.92,101.00,95.95,101.00,95.85,101.01,95.72,101.03,95.60,101.04,95.53,101.04,95.45,101.04,95.53,101.03,95.67,100.99,95.85,100.95,95.85,100.89,95.88,100.85,95.90,100.80,95.92,100.80,95.88,100.83,95.80,100.84,95.80,100.84,95.85,100.81,95.85,100.83,95.75,100.91,95.67,100.99,95.70,101.03,95.70,101.01,95.70,100.96,95.67,100.90,95.65,100.86,95.62,100.86,95.62,100.86,95.67,100.86,95.70,100.84,95.67,100.81,95.75,100.79,95.85,100.79,95.95,100.81,95.75,100.84,95.55,100.88,95.33,100.89,95.33,100.91,95.30,100.91,95.28,100.91,95.30,100.91,95.33,100.91,95.35,100.90,95.30,100.85,95.38,100.80,95.50,100.84,95.60,100.90,95.60,100.95,95.58,100.96,95.55
RZ_7487726_2242,0,7595,50,0,3,100.97,95.53,100.97,95.50,100.95,95.62,100.92,95.78,100.89,95.90,100.83,95.88,100.75,95.88,100.74,95.88,100.79,95.85,100.81,95.85,100.79,95.88,100.75,96.00,100.69,96.10,100.64,96.17,100.60,96.15,100.60,96.10,100.65,96.08,100.70,96.05,100.75,95.95,100.74,95.75,100.74,95.55,100.70,95.47,100.66,95.47,100.61,95.65,100.59,95.80,100.56,95.97,100.59,95.95,100.62,95.88,100.67,95.78,100.71,95.67,100.69,95.65,100.64,95.62,100.62,95.60,100.65,95.60,100.69,95.78,100.67,95.95,100.64,96.17,100.60,96.25,100.58,96.22,100.54,96.10,100.60,95.90,100.67,95.75,100.75,95.65,100.76,95.62,100.76,95.65,100.74,95.65,100.71,95.67,100.74,95.75,100.76,95.80,100.81,95.83
RZ_7487726_2243,0,7595,50,0,3,100.81,95.90,100.83,95.92,100.81,95.88,100.81,95.85,100.76,95.88,100.71,96.03,100.67,96.15,100.67,96.17,100.69,96.08,100.72,95.97,100.72,96.00,100.74,96.00,100.80,96.00,100.88,96.15,100.96,96.30,100.86,96.38,100.74,96.33,100.59,95.88,100.53,95.50,100.22,95.08,99.85,94.85,99.45,94.60,99.04,94.00,98.53,93.60,97.78,93.00,97.10,92.53,96.46,92.08,95.94,91.45,95.34,91.10,94.84,90.75,94.31,90.80,93.90,90.78,93.35,90.47,92.96,90.03,92.54,89.58,92.30,89.17,92.06,88.83,91.86,88.50,91.60,87.97,91.36,87.53,91.10,87.10,90.85,87.17,90.56,87.25,90.29,87.17,90.10,86.80,89.95,86.35,89.94,86.08,89.90,85.83,89.86,85.60,89.88,85.38
RZ_7487726_2244,0,7595,50,0,3,89.88,85.58,89.84,85.80,89.79,86.05,89.75,86.12,89.70,86.12,89.65,86.08,89.55,86.03,89.50,86.03,89.45,86.03,89.49,85.97,89.56,85.78,89.62,85.60,89.66,85.47,89.70,85.47,89.72,85.47,89.74,85.47,89.72,85.55,89.71,85.62,89.71,85.67,89.71,85.62,89.71,85.53,89.67,85.42,89.60,85.33,89.53,85.28,89.59,85.22,89.67,85.28,89.75,85.35,89.74,85.38,89.72,85.35,89.72,85.35,89.71,85.35,89.69,85.35,89.66,85.40,89.65,85.50,89.69,85.67,89.72,85.80,89.76,85.88,89.78,85.85,89.80,85.80,89.80,85.80,89.80,85.78,89.79,85.75,89.79,85.75,89.84,85.70,89.92,85.67,90.00,85.88,89.97,86.10,89.92,86.28,89.86,86.20,89.86,86.17
RZ_7487726_2245,0,7595,51,0,3,89.86,86.22,89.86,86.30,89.91,86.30,89.95,86.22,90.00,86.15,90.03,86.05,90.04,86.05,90.05,86.05,90.04,86.03,90.05,86.25,90.06,86.50,90.05,86.75,89.99,86.75,89.92,86.70,89.91,86.65,89.90,86.65,89.90,86.72,89.99,86.78,90.12,86.78,90.24,86.75,90.15,86.80,90.05,86.85,89.99,86.83,89.99,86.80,89.96,86.75,89.92,86.80,89.90,86.85,89.89,86.83,89.86,86.80,89.84,86.75,89.94,86.75,90.05,86.90,90.12,87.05,90.08,87.05,90.04,86.95,90.05,86.85,90.05,86.95,90.04,86.97,90.05,87.05,90.06,87.08,90.06,87.10,90.08,87.03,90.10,87.00,90.11,87.00,90.12,87.05,90.19,87.05,90.26,87.00,90.31,86.95,90.25,86.90,90.19,87.03,90.14,87.12
RZ_7487726_2246,0,7595,49,0,3,90.12,87.05,90.12,86.85,90.14,86.65,90.15,86.62,90.16,86.65,90.14,86.70,90.11,86.67,90.16,86.62,90.24,86.55,90.29,86.53,90.28,86.50,90.26,86.53,90.26,86.65,90.25,86.80,90.24,86.88,90.25,86.90,90.29,86.92,90.33,86.97,90.33,86.95,90.34,86.92,90.36,86.88,90.38,86.88,90.38,87.00,90.38,87.12,90.38,87.28,90.39,87.28,90.39,87.15,90.44,87.03,90.47,87.05,90.51,87.15,90.50,87.25,90.47,87.22,90.44,87.20,90.39,87.28,90.35,87.35,90.34,87.35,90.35,87.35,90.38,87.35,90.41,87.45,90.44,87.45,90.39,87.45,90.33,87.47,90.35,87.50,90.39,87.47,90.44,87.38,90.45,87.25,90.49,87.15,90.53,87.10,90.50,87.08
RZ_7487726_2247,0,7595,50,0,3,90.49,86.97,90.47,86.92,90.44,87.05,90.42,87.22,90.41,87.20,90.44,86.97,90.47,86.95,90.51,87.12,90.55,87.38,90.56,87.42,90.56,87.47,90.58,87.47,90.59,87.35,90.60,87.25,90.61,87.12,90.62,87.08,90.62,87.05,90.62,86.95,90.61,86.90,90.58,86.85,90.53,86.88,90.50,86.92,90.49,87.10,90.46,87.28,90.46,87.40,90.46,87.40,90.50,87.38,90.58,87.35,90.65,87.30,90.67,87.20,90.67,87.10,90.66,87.15,90.64,87.33,90.62,87.30,90.62,87.15,90.66,87.05,90.70,87.10,90.74,87.15,90.78,87.15,90.80,87.17,90.84,87.12,90.84,87.05,90.75,86.95,90.66,86.92,90.56,86.92,90.55,87.03,90.54,87.12,90.56,87.15,90.62,87.15,90.61,87.17
RZ_7487726_2248,0,7595,50,0,3,90.60,87.22,90.54,87.25,90.51,87.25,90.50,87.20,90.53,87.17,90.54,87.20,90.61,87.25,90.67,87.28,90.75,87.33,90.75,87.40,90.78,87.35,90.80,87.17,90.75,87.00,90.67,86.90,90.60,86.88,90.60,86.83,90.60,86.88,90.61,86.97,90.62,87.08,90.65,87.10,90.62,87.05,90.59,87.03,90.59,87.00,90.61,86.97,90.64,86.97,90.67,86.95,90.72,86.95,90.76,87.00,90.76,87.03,90.76,86.97,90.76,86.92,90.75,86.95,90.72,87.05,90.70,87.15,90.71,87.15,90.72,87.12,90.72,87.10,90.72,86.97,90.70,86.88,90.67,86.95,90.65,87.08,90.65,87.12,90.65,87.05,90.66,86.88,90.72,86.83,90.79,86.92,90.81,87.17,90.79,87.40,90.76,87.22,90.76,86.97
RZ_7487726_2249,0,7595,51,0,3,90.76,86.65,90.78,86.62,90.76,86.65,90.76,86.85,90.76,87.05,90.78,87.03,90.79,86.90,90.80,86.92,90.81,87.08,90.84,87.25,90.85,87.28,90.88,87.20,90.90,87.10,90.89,87.00,90.88,86.97,90.84,86.95,90.81,87.00,90.79,87.05,90.80,87.15,90.86,87.20,90.90,87.22,90.90,87.20,90.85,87.20,90.81,87.20,90.81,87.08,90.79,86.95,90.75,86.75,90.76,86.65,90.83,86.58,90.89,86.58,90.90,86.60,90.90,86.55,90.90,86.45,90.90,86.50,90.79,86.60,90.69,86.75,90.65,86.78,90.72,86.78,90.81,86.78,90.80,86.97,90.80,87.17,90.80,87.17,90.83,86.95,90.83,86.75,90.79,86.65,90.75,86.55,90.75,86.47,90.76,86.58,90.78,86.67,90.78,86.75,90.80,86.78
RZ_7487726_2250,0,7595,50,0,3,90.83,86.72,90.85,86.65,90.85,86.60,90.85,86.60,90.85,86.45,90.89,86.28,90.94,86.10,90.89,86.08,90.81,86.08,90.72,86.17,90.71,86.28,90.72,86.38,90.79,86.40,90.84,86.55,90.84,86.67,90.80,86.53,90.80,86.28,90.84,86.20,90.88,86.40,90.89,86.58,90.88,86.50,90.86,86.50,90.85,86.53,90.88,86.60,90.86,86.60,90.81,86.62,90.80,86.53,90.79,86.40,90.80,86.28,90.75,86.25,90.71,86.22,90.67,86.30,90.65,86.40,90.65,86.50,90.72,86.25,90.96,85.97,91.26,85.90,91.61,86.08,91.94,86.28,92.36,86.25,92.94,86.42,93.58,86.60,94.08,87.20,94.79,87.85,95.49,88.70,96.39,89.38,97.10,89.78,97.64,90.12,98.06,90.62,98.34,91.12
RZ_7487726_2251,0,7595,50,0,3,98.72,91.95,99.10,92.55,99.41,93.28,99.65,93.55,99.72,93.95,99.88,94.22,100.15,94.50,100.38,94.72,100.50,95.00,100.61,95.30,100.76,95.38,100.90,95.60,100.92,95.90,100.95,96.12,100.95,96.12,100.91,96.47,100.85,96.85,100.84,97.22,100.86,97.22,100.91,97.25,100.96,97.30,100.92,97.35,100.89,97.40,100.84,97.42,100.83,97.45,100.79,97.55,100.78,97.65,100.76,97.70,100.76,97.65,100.78,97.62,100.78,97.65,100.78,97.65,100.76,97.92,100.72,98.20,100.69,98.55,100.66,98.62,100.69,98.35,100.72,98.03,100.71,97.72,100.69,97.78,100.65,97.83,100.64,97.85,100.62,97.78,100.62,97.67,100.65,97.65,100.66,97.70,100.56,97.65,100.46,97.53,100.36,97.53,100.36,97.65
RZ_7487726_2252,0,7595,51,0,0,100.40,97.65,100.46,97.62,100.51,97.58,100.49,97.58,100.41,97.45,100.34,97.25,100.33,97.15,100.31,97.12,100.31,97.12,100.33,96.95,100.33,96.78,100.33,96.67,100.30,96.72,100.30,96.78,100.25,96.72,100.21,96.67,100.19,96.60,100.20,96.58,100.20,96.62,100.17,96.67,100.15,96.65,100.14,96.58,100.12,96.55,100.12,96.60,100.12,96.60,100.12,96.53,100.14,96.55,100.15,96.65,100.12,96.75,100.09,96.75,100.04,96.70,100.01,96.58,100.00,96.42,100.00,96.35,100.08,96.35,100.15,96.35,100.17,96.35,100.14,96.10,100.09,95.88,100.06,95.70,100.04,95.75,100.01,95.83,100.03,95.83,100.03,95.80,100.03,95.78,100.03,95.78,100.01,95.78,100.00,95.85,99.99,95.90,99.97,95.88,99.97,95.78
RZ_7487726_2253,0,7595,50,0,0,99.97,95.67,100.01,95.65,100.05,95.70,100.09,95.88,100.08,96.05,100.05,95.97,100.05,95.78,100.05,95.60,100.10,95.65,100.14,95.67,100.08,95.83,100.00,95.95,99.92,96.05,99.94,96.03,99.96,96.03,99.97,96.03,100.01,96.03,100.06,95.92,100.09,95.83,100.06,95.72,100.01,95.58,99.96,95.42,99.99,95.33,99.99,95.40,100.00,95.50,100.00,95.55,100.01,95.55,100.01,95.50,99.97,95.40,99.94,95.38,99.90,95.38,99.91,95.38,99.91,95.55,99.90,95.75,99.89,95.83,99.89,95.67,99.89,95.53,99.90,95.47,99.90,95.45,99.89,95.60,99.89,95.78,99.91,95.65,99.94,95.35,99.95,95.12,99.96,95.20,99.97,95.28,99.96,95.15,99.97,95.05,99.97,95.12,99.96,95.40
RZ_7487726_2254,0,7595,50,0,0,99.96,95.67,99.95,95.70,99.97,95.65,100.00,95.60,100.04,95.58,100.04,95.47,100.03,95.35,100.05,95.25,100.09,95.28,100.11,95.28,100.09,95.22,100.06,95.12,100.06,95.03,100.08,95.08,100.03,95.17,99.97,95.12,99.99,94.95,100.06,94.78,100.11,94.83,100.10,94.92,100.09,95.03,100.11,95.12,100.15,95.15,100.17,95.17,100.17,95.15,100.17,95.12,100.12,95.12,100.08,95.15,100.05,95.15,100.08,95.20,100.10,95.25,100.08,95.30,100.04,95.30,99.97,95.20,99.96,95.12,99.95,95.03,99.95,95.05,99.95,95.10,99.95,95.20,99.95,95.30,99.96,95.40,99.99,95.42,100.04,95.38,100.11,95.12,100.17,94.88,100.20,94.72,100.19,94.75,100.16,94.80,100.14,94.83,100.12,94.90
RZ_7487726_2255,0,7595,50,0,0,100.11,94.95,100.11,95.00,100.14,94.90,100.17,94.78,100.22,94.67,100.25,94.72,100.28,94.83,100.29,95.00,100.25,95.15,100.21,95.17,100.19,95.10,100.20,95.05,100.19,95.00,100.16,95.20,100.12,95.42,100.06,95.47,100.00,95.30,99.94,95.10,99.94,94.92,99.95,94.72,99.97,94.47,100.00,94.42,100.04,94.42,100.04,94.45,100.04,94.47,100.03,94.45,100.03,94.45,100.06,94.45,100.11,94.47,100.21,94.45,100.30,94.45,100.30,94.65,100.21,94.88,100.12,95.08,100.14,95.08,100.17,95.20,100.21,95.33,100.21,95.10,100.20,94.75,100.20,94.53,100.20,94.65,100.20,94.85,100.20,94.92,100.21,94.90,100.22,94.80,100.25,94.65,100.26,94.58,100.29,94.50,100.29,94.45,100.34,94.47
RZ_7487726_2256,0,7595,50,0,0,100.39,94.53,100.41,94.62,100.35,94.72,100.33,94.78,100.34,94.75,100.39,94.72,100.40,94.72,100.31,94.72,100.20,94.75,100.19,94.70,100.28,94.62,100.33,94.55,100.22,94.55,100.12,94.65,100.15,94.75,100.24,94.83,100.31,94.78,100.33,94.72,100.34,94.72,100.35,94.70,100.35,94.62,100.34,94.50,100.33,94.38,100.33,94.22,100.33,94.12,100.30,94.20,100.29,94.33,100.33,94.42,100.39,94.55,100.42,94.62,100.40,94.53,100.36,94.38,100.35,94.25,100.34,94.30,100.34,94.35,100.34,94.33,100.33,94.30,100.26,94.28,100.19,94.35,100.14,94.45,100.17,94.53,100.21,94.47,100.22,94.42,100.24,94.33,100.28,94.28,100.31,94.20,100.35,94.25,100.33,94.30,100.26,94.33,100.21,94.22
RZ_7487726_2257,0,7595,51,0,0,100.25,94.12,100.34,94.03,100.38,94.05,100.35,94.10,100.26,94.15,100.22,94.10,100.20,94.08,100.22,94.03,100.24,94.08,100.24,94.10,100.24,94.15,100.26,94.17,100.30,94.12,100.33,94.05,100.33,93.97,100.34,94.00,100.35,94.03,100.41,94.10,100.46,94.20,100.40,94.20,100.30,94.12,100.17,94.05,100.16,94.05,100.20,94.05,100.28,94.03,100.35,93.97,100.39,93.90,100.39,93.85,100.39,93.88,100.38,93.85,100.34,93.80,100.29,93.75,100.24,93.78,100.24,93.78,100.30,93.78,100.38,93.92,100.45,94.05,100.45,94.00,100.42,93.83,100.44,93.62,100.45,93.58,100.50,93.55,100.44,93.60,100.38,93.58,100.31,93.55,100.31,93.65,100.31,93.83,100.34,93.85,100.35,93.72,100.38,93.60,100.38,93.60
RZ_7487726_2258,0,7720,50,125,0,100.36,93.62,100.35,93.65,100.34,93.65,100.33,93.72,100.33,93.83,100.29,93.90,100.28,93.88,100.26,93.85,100.30,93.85,100.35,93.85,100.39,93.75,100.39,93.67,100.38,93.60,100.40,93.65,100.41,93.70,100.42,93.75,100.44,93.65,100.44,93.55,100.46,93.50,100.47,93.60,100.46,93.70,100.45,93.75,100.44,93.75,100.42,93.83,100.41,93.88,100.39,93.90,100.39,93.88,100.39,93.83,100.42,93.78,100.46,93.72,100.45,93.75,100.39,93.80,100.36,93.85,100.39,93.72,100.45,93.58,100.47,93.45,100.46,93.50,100.41,93.58,100.38,93.62,100.41,93.62,100.46,93.62,100.54,93.60,100.55,93.60,100.50,93.58,100.42,93.55,100.36,93.53,100.36,93.53,100.33,93.58,100.28,93.62,100.29,93.53
RZ_7487726_2259,0,7720,50,0,0,100.35,93.40,100.41,93.30,100.45,93.33,100.49,93.38,100.56,93.35,100.60,93.38,100.66,93.50,100.69,93.62,100.66,93.78,100.58,93.80,100.45,93.83,100.38,93.80,100.38,93.83,100.39,93.88,100.41,93.78,100.42,93.53,100.44,93.30,100.45,93.25,100.45,93.25,100.47,93.28,100.42,93.20,100.34,93.10,100.36,93.03,100.46,93.10,100.58,93.17,100.54,93.22,100.45,93.42,100.36,93.62,100.28,93.72,100.24,93.62,100.25,93.55,100.35,93.60,100.45,93.62,100.50,93.58,100.44,93.60,100.39,93.62,100.34,93.72,100.34,93.72,100.33,93.70,100.31,93.70,100.34,93.70,100.36,93.62,100.39,93.62,100.40,93.60,100.41,93.70,100.40,93.72,100.36,93.78,100.33,93.80,100.34,93.67,100.35,93.50
RZ_7487726_2260,0,7720,51,0,0,100.39,93.38,100.39,93.42,100.39,93.50,100.38,93.55,100.38,93.62,100.39,93.70,100.38,93.75,100.35,93.78,100.34,93.75,100.34,93.67,100.35,93.55,100.35,93.42,100.34,93.38,100.33,93.28,100.31,93.15,100.31,93.05,100.31,93.10,100.31,93.15,100.33,93.08,100.34,92.95,100.39,92.97,100.41,93.12,100.45,93.30,100.47,93.33,100.45,93.35,100.33,93.38,100.21,93.38,100.17,93.38,100.20,93.35,100.22,93.35,100.25,93.35,100.25,93.38,100.25,93.42,100.25,93.42,100.25,93.40,100.26,93.38,100.26,93.35,100.28,93.30,100.29,93.20,100.29,93.12,100.30,93.03,100.31,93.00,100.34,93.03,100.36,93.12,100.39,93.20,100.38,93.28,100.39,93.30,100.40,93.30,100.44,93.25,100.45,93.25,100.46,93.25
RZ_7487726_2261,0,7720,50,0,0,100.40,93.25,100.35,93.25,100.29,93.25,100.26,93.25,100.22,93.25,100.29,93.33,100.35,93.38,100.33,93.42,100.22,93.42,100.19,93.40,100.24,93.40,100.29,93.38,100.29,93.40,100.30,93.38,100.30,93.33,100.31,93.25,100.33,93.17,100.33,93.12,100.35,93.10,100.38,93.20,100.38,93.33,100.35,93.45,100.31,93.47,100.31,93.50,100.31,93.47,100.33,93.30,100.34,93.15,100.35,93.08,100.36,93.15,100.36,93.28,100.29,93.35,100.22,93.33,100.19,93.22,100.21,93.08,100.24,92.97,100.25,93.05,100.26,93.20,100.29,93.30,100.30,93.28,100.31,93.28,100.34,93.33,100.35,93.35,100.38,93.35,100.38,93.38,100.36,93.40,100.34,93.50,100.31,93.60,100.30,93.62,100.33,93.50,100.34,93.35
RZ_7487726_2262,0,7720,50,0,0,100.31,93.28,100.28,93.28,100.28,93.30,100.30,93.35,100.34,93.42,100.34,93.38,100.30,93.30,100.25,93.17,100.19,93.12,100.24,93.03,100.30,93.00,100.34,92.95,100.31,92.90,100.28,92.88,100.26,92.85,100.26,92.75,100.24,92.67,100.20,92.80,100.15,93.00,100.12,93.22,100.06,93.28,100.04,93.15,100.00,93.00,100.03,92.85,100.11,92.83,100.21,92.78,100.29,92.75,100.30,92.88,100.35,92.97,100.39,93.10,100.38,93.10,100.35,93.10,100.34,93.10,100.34,93.10,100.33,93.08,100.31,93.12,100.30,93.20,100.30,93.33,100.29,93.40,100.30,93.35,100.30,93.20,100.30,93.05,100.30,93.00,100.34,92.97,100.38,92.85,100.39,92.78,100.35,92.80,100.33,92.80,100.30,92.83,100.28,92.88
RZ_7487726_2263,0,7720,50,0,0,100.25,93.03,100.31,93.15,100.38,93.12,100.42,93.12,100.41,93.10,100.33,93.10,100.25,93.15,100.21,93.20,100.24,93.28,100.26,93.22,100.28,93.22,100.28,93.15,100.29,93.10,100.29,93.03,100.28,93.00,100.28,92.97,100.22,92.97,100.20,93.00,100.15,93.03,100.14,93.00,100.17,93.05,100.24,93.10,100.29,93.15,100.24,93.15,100.17,93.12,100.16,93.08,100.22,93.15,100.28,93.28,100.22,93.38,100.19,93.25,100.16,93.15,100.19,93.03,100.22,93.00,100.26,93.00,100.30,93.08,100.31,93.08,100.33,93.05,100.35,93.05,100.35,93.10,100.33,93.12,100.30,93.10,100.28,93.08,100.28,93.12,100.28,93.17,100.28,93.22,100.28,93.22,100.28,93.17,100.29,93.05,100.29,92.95,100.29,92.90
RZ_7487726_2264,0,7720,50,0,0,100.26,92.92,100.25,93.03,100.24,93.08,100.30,93.05,100.36,92.95,100.41,93.08,100.34,93.22,100.29,93.30,100.26,93.20,100.30,93.15,100.36,93.17,100.44,93.08,100.51,92.95,100.50,92.92,100.46,93.05,100.39,93.17,100.28,93.15,100.19,92.90,99.96,92.67,99.79,92.38,99.40,92.25,98.89,92.08,98.10,91.80,97.24,91.55,96.53,91.35,95.96,91.28,95.42,90.97,94.86,90.55,94.06,90.22,93.39,90.10,92.62,90.05,92.09,89.92,91.56,89.42,91.04,88.95,90.56,88.42,89.97,88.30,89.49,88.10,88.97,87.95,88.61,87.78,88.19,87.65,87.72,87.60,87.26,87.50,86.99,87.45,86.70,87.33,86.49,87.15,86.21,86.75,86.10,86.45,85.88,86.17,85.70,86.10,85.53,86.03
RZ_7487726_2265,0,7720,50,0,0,85.49,85.78,85.47,85.55,85.44,85.33,85.40,85.33,85.39,85.33,85.41,85.33,85.44,85.33,85.47,85.40,85.39,85.42,85.29,85.47,85.19,85.45,85.15,85.47,85.10,85.50,85.06,85.38,85.09,85.25,85.11,85.15,85.14,85.20,85.15,85.22,85.15,85.22,85.15,85.22,85.15,85.22,85.12,85.25,85.10,85.28,85.05,85.25,85.03,85.22,85.00,85.20,85.03,85.20,85.06,85.15,85.10,85.10,85.11,85.10,85.10,85.12,85.08,85.15,85.11,85.05,85.14,84.97,85.16,84.88,85.15,84.85,85.14,84.92,85.17,85.00,85.29,85.03,85.39,84.97,85.45,84.90,85.47,84.85,85.50,84.85,85.50,84.92,85.53,85.03,85.54,85.03,85.59,85.00,85.61,85.08,85.65,85.22,85.64,85.33
RZ_7487726_2266,0,7720,50,0,0,85.62,85.25,85.62,85.17,85.62,85.17,85.62,85.20,85.62,85.22,85.67,85.25,85.72,85.25,85.84,85.25,85.89,85.30,85.96,85.28,85.97,85.28,85.99,85.30,85.99,85.40,85.99,85.50,85.97,85.53,85.97,85.60,85.94,85.65,85.92,85.67,85.96,85.65,86.01,85.62,86.09,85.60,86.09,85.60,86.09,85.58,86.08,85.58,86.06,85.67,86.10,85.80,86.15,85.90,86.19,85.88,86.19,85.80,86.16,85.75,86.14,85.70,86.11,85.75,86.15,85.78,86.19,85.70,86.22,85.60,86.19,85.47,86.15,85.47,86.15,85.47,86.17,85.45,86.20,85.45,86.19,85.45,86.19,85.47,86.16,85.55,86.14,85.58,86.12,85.58,86.15,85.55,86.17,85.53,86.17,85.58,86.24,85.60,86.29,85.62
RZ_7487726_2267,0,7720,51,0,0,86.35,85.62,86.34,85.62,86.33,85.67,86.36,85.67,86.40,85.67,86.40,85.65,86.35,85.65,86.38,85.42,86.44,85.17,86.50,84.92,86.46,84.92,86.41,84.97,86.49,84.97,86.58,84.97,86.65,84.95,86.65,84.92,86.62,84.72,86.59,84.62,86.53,84.58,86.50,84.70,86.47,84.70,86.47,84.65,86.46,84.70,86.51,84.85,86.55,84.95,86.64,84.90,86.67,84.83,86.70,84.72,86.67,84.62,86.66,84.53,86.62,84.47,86.60,84.45,86.56,84.47,86.54,84.53,86.53,84.53,86.54,84.45,86.60,84.38,86.67,84.28,86.72,84.22,86.74,84.17,86.76,84.10,86.79,84.03,86.76,84.15,86.72,84.33,86.69,84.35,86.64,84.17,86.61,84.05,86.66,84.10,86.75,84.15,86.85,84.30,86.85,84.40
RZ_7487726_2268,0,7720,50,0,0,86.85,84.35,86.86,84.12,86.86,83.90,86.86,83.83,86.89,83.83,86.92,83.85,86.92,83.88,86.89,83.92,86.86,83.95,86.89,83.85,86.92,83.72,86.97,83.62,86.96,83.65,86.92,83.65,86.90,83.65,86.91,83.67,86.91,83.72,86.92,83.78,86.92,83.80,86.94,83.80,86.94,83.78,86.94,83.75,86.96,83.75,86.97,83.72,86.94,83.70,86.91,83.60,86.89,83.50,86.90,83.45,86.91,83.40,87.03,83.30,87.12,83.20,87.19,83.15,87.15,83.12,87.11,83.10,87.11,83.15,87.14,83.17,87.16,83.12,87.19,82.97,87.19,82.80,87.15,82.72,87.10,82.72,87.06,82.72,87.08,82.70,87.08,82.70,87.08,82.70,87.04,82.53,87.03,82.38,87.01,82.20,87.03,82.17,87.04,82.17
RZ_7487726_2269,0,7720,50,0,0,87.04,82.17,86.99,82.03,86.95,81.72,86.90,81.15,86.90,80.70,86.90,80.50,86.91,80.58,86.99,80.28,87.05,79.65,87.12,78.92,87.15,78.42,87.16,78.17,87.17,77.53,87.20,76.95,87.28,75.80,87.33,74.88,87.34,74.00,87.47,74.12,87.60,74.58,87.74,75.67,87.72,76.72,87.53,78.40,87.29,80.70,87.04,83.78,87.26,87.17,87.70,90.28,88.10,94.33,88.34,98.95,88.95,103.88,89.74,108.08,90.45,113.38,90.64,119.85,90.97,127.00,91.16,133.85,91.66,140.55,91.96,148.47,92.26,156.43,92.64,165.40,92.84,173.75,93.65,182.35,93.91,191.28,94.17,200.53,94.59,210.62,95.15,217.05,95.84,220.45,95.84,220.45
RZ_7487726_2270,0,7720,50,0,4,null
RZ_7487726_2271,0,7720,50,0,4,105.70,224.88,105.70,224.88,106.03,222.65,106.40,218.38,107.06,212.75,107.75,207.10,108.40,201.75,108.85,196.30,109.05,191.28,109.22,186.30,109.30,181.45,109.24,177.22,108.94,173.05,108.69,168.47,108.55,163.10,108.67,158.03,108.78,153.57,108.61,150.10,108.51,146.20,108.45,142.55,108.72,138.15,108.92,134.62,108.80,130.93,108.59,127.45,108.39,123.65,108.53,120.42,108.65,117.08,108.69,114.50,108.60,111.53
RZ_7487726_2272,0,7720,50,0,4,108.22,109.60,107.95,106.78,107.74,104.20,107.74,100.85,107.71,98.60,107.70,96.05,107.69,94.38,107.70,92.40,107.69,91.33,107.58,90.53,107.34,89.40,107.01,88.42,106.74,86.72,106.71,85.88,106.78,84.42,106.62,83.88,106.36,83.33,106.09,83.42,106.06,83.50,106.05,83.12,106.34,82.47,106.64,81.83,106.71,82.95,106.49,84.33,106.20,85.97,106.11,86.45,105.97,87.15,105.90,87.55,105.80,87.78,105.76,88.08,105.69,88.70,105.66,89.30,105.62,89.60,105.61,89.58,105.60,89.58,105.61,89.60,105.64,89.62,105.62,89.67,105.49,89.83,105.35,90.15,105.22,90.62,105.20,90.92,105.19,90.78,105.20,90.45,105.24,90.15,105.25,90.15,105.24,90.35,105.21,90.58,105.16,90.83,105.15,90.85
RZ_7487726_2273,0,7720,51,0,4,105.15,90.83,105.16,90.83,105.19,90.90,105.16,91.28,105.11,91.62,105.04,91.72,104.91,91.53,104.81,91.58,104.69,91.83,104.64,92.05,104.60,92.10,104.60,92.15,104.64,92.17,104.65,92.08,104.62,92.00,104.59,91.88,104.54,91.83,104.50,91.95,104.46,92.30,104.42,92.65,104.41,92.97,104.50,93.10,104.60,93.00,104.66,92.78,104.60,92.65,104.49,92.80,104.41,92.92,104.47,92.92,104.59,92.92,104.69,92.92,104.64,92.95,104.55,92.97,104.46,92.97,104.40,93.00,104.42,93.03,104.49,93.12,104.46,93.17,104.38,93.10,104.28,92.95,104.26,93.05,104.26,93.30,104.28,93.55,104.35,93.53,104.40,93.47,104.46,93.45,104.47,93.45,104.46,93.45,104.44,93.50,104.41,93.55,104.38,93.65,104.34,93.72
RZ_7487726_2274,0,7720,50,0,4,104.34,93.78,104.38,93.83,104.41,93.90,104.44,93.95,104.45,93.95,104.47,93.92,104.49,93.85,104.45,93.75,104.41,93.62,104.35,93.53,104.34,93.45,104.31,93.40,104.33,93.35,104.33,93.33,104.30,93.33,104.25,93.42,104.21,93.50,104.19,93.60,104.21,93.62,104.22,93.70,104.22,93.92,104.22,94.12,104.25,94.28,104.29,94.25,104.34,94.25,104.41,94.30,104.49,94.38,104.49,94.40,104.46,94.47,104.44,94.55,104.45,94.60,104.47,94.58,104.49,94.58,104.50,94.58,104.44,94.58,104.38,94.55,104.26,94.53,104.21,94.50,104.26,94.50,104.35,94.40,104.44,94.30,104.40,94.33,104.38,94.40,104.34,94.47,104.31,94.45,104.30,94.42,104.28,94.45,104.25,94.42,104.28,94.38,104.34,94.25
RZ_7487726_2275,0,7720,50,0,4,104.41,94.17,104.41,94.15,104.41,94.25,104.39,94.45,104.36,94.60,104.35,94.67,104.36,94.67,104.38,94.85,104.36,95.03,104.39,94.92,104.40,94.65,104.45,94.50,104.47,94.75,104.50,95.03,104.49,95.17,104.41,95.12,104.34,94.95,104.31,94.75,104.38,94.58,104.44,94.53,104.49,94.67,104.53,94.95,104.51,95.22,104.42,95.35,104.34,95.35,104.29,95.35,104.25,95.33,104.21,95.30,104.19,95.15,104.16,95.00,104.22,94.90,104.29,95.00,104.34,95.10,104.31,95.15,104.29,95.08,104.29,95.03,104.29,95.05,104.29,95.20,104.29,95.40,104.29,95.55,104.28,95.67,104.28,95.72,104.26,95.75,104.26,95.75,104.28,95.75,104.29,95.65,104.26,95.55,104.20,95.53,104.12,95.58,104.20,95.62
RZ_7487726_2276,0,7720,50,0,4,104.33,95.60,104.36,95.60,104.28,95.58,104.20,95.55,104.21,95.50,104.20,95.38,104.19,95.28,104.15,95.33,104.12,95.47,104.17,95.58,104.22,95.53,104.29,95.62,104.29,95.72,104.29,95.85,104.29,95.88,104.31,95.72,104.34,95.58,104.36,95.40,104.34,95.53,104.29,95.60,104.24,95.67,104.25,95.55,104.29,95.47,104.28,95.45,104.22,95.50,104.20,95.55,104.21,95.58,104.24,95.55,104.22,95.53,104.21,95.53,104.17,95.67,104.16,95.80,104.14,95.95,104.15,95.95,104.17,95.78,104.20,95.58,104.20,95.62,104.17,95.85,104.16,96.10,104.15,96.03,104.15,95.90,104.15,95.80,104.16,95.85,104.16,95.88,104.19,95.85,104.20,95.83,104.19,95.80,104.17,95.92,104.15,96.05,104.19,96.22
RZ_7487726_2277,0,7720,50,0,4,104.24,96.28,104.26,96.35,104.21,96.38,104.17,96.30,104.20,96.15,104.24,96.00,104.31,95.92,104.34,95.92,104.25,95.92,104.14,95.95,103.99,95.95,103.95,95.95,103.96,95.97,104.01,96.00,104.06,96.05,104.06,95.95,104.06,95.83,104.15,95.70,104.26,95.70,104.30,95.72,104.24,95.75,104.20,95.78,104.22,95.90,104.24,96.03,104.25,95.92,104.28,95.72,104.24,95.78,104.19,96.05,104.21,96.30,104.30,96.30,104.31,96.17,104.25,96.05,104.21,95.90,104.24,95.83,104.26,95.83,104.28,95.85,104.28,95.88,104.25,96.00,104.20,96.10,104.25,96.12,104.36,95.97,104.41,95.85,104.36,95.78,104.31,95.72,104.31,95.65,104.35,95.58,104.38,95.60,104.30,95.65,104.19,95.67,104.06,95.65
RZ_7487726_2278,0,7720,50,0,4,104.04,95.67,104.08,95.67,104.14,95.62,104.26,95.47,104.30,95.33,104.31,95.28,104.28,95.33,104.26,95.40,104.29,95.50,104.31,95.58,104.28,95.60,104.21,95.55,104.19,95.50,104.22,95.47,104.26,95.50,104.25,95.75,104.25,95.97,104.25,95.95,104.34,95.70,104.42,95.47,104.42,95.55,104.34,95.65,104.25,95.75,104.24,95.72,104.21,95.67,104.19,95.65,104.25,95.62,104.34,95.55,104.39,95.47,104.34,95.58,104.29,95.78,104.28,96.00,104.25,96.00,104.14,95.95,104.03,95.85,103.96,95.75,104.00,95.75,104.05,95.75,104.09,95.78,104.10,95.83,104.10,95.88,104.09,95.92,104.11,95.95,104.16,95.97,104.21,96.00,104.21,95.97,104.20,95.90,104.19,95.78,104.19,95.75,104.20,95.83
RZ_7487726_2279,0,7720,50,0,4,104.21,95.85,104.22,95.85,104.22,95.83,104.19,95.85,104.16,95.85,104.11,95.75,104.09,95.67,104.05,95.83,104.03,96.03,104.03,96.22,104.10,96.22,104.19,96.22,104.24,96.25,104.21,96.25,104.14,96.33,104.08,96.50,104.06,96.65,104.06,96.55,104.09,96.35,104.05,96.10,104.06,96.05,104.08,95.95,104.10,95.88,104.12,96.00,104.15,96.17,104.16,96.30,104.17,96.25,104.14,96.20,104.11,96.17,104.10,96.17,104.10,96.10,104.06,96.08,104.03,96.08,104.04,96.15,104.09,96.15,104.19,96.15,104.24,96.12,104.25,96.12,104.22,96.05,104.20,96.00,104.20,95.95,104.12,95.97,104.05,95.97,103.96,95.92,103.96,95.83,104.05,95.80,104.14,95.75,104.22,95.83,104.22,95.95,104.21,96.08
RZ_7487726_2280,0,7720,50,0,4,104.21,96.10,104.20,96.22,104.20,96.30,104.21,96.42,104.21,96.50,104.22,96.45,104.24,96.15,104.24,95.85,104.25,95.62,104.20,95.62,104.14,95.62,104.05,95.62,104.03,95.62,103.97,95.60,103.95,95.60,104.04,95.62,104.15,95.62,104.20,95.50,104.14,95.40,104.08,95.35,104.11,95.53,104.14,95.72,104.17,95.72,104.19,95.65,104.16,95.53,104.11,95.55,104.06,95.65,104.04,95.80,104.03,95.95,104.01,95.97,104.00,96.00,104.00,96.08,104.03,96.12,104.05,96.22,104.06,96.25,104.06,96.17,104.08,96.10,104.10,95.92,104.11,95.78,104.11,95.62,104.10,95.55,104.10,95.53,104.09,95.78,104.08,96.03,104.09,96.30,104.10,96.30,104.09,96.30,104.06,96.15,104.04,95.97,104.03,95.78
RZ_7487726_2281,0,7720,50,0,4,104.01,95.75,104.00,95.72,103.99,95.75,104.01,95.78,104.04,95.80,104.06,95.88,104.05,96.03,104.04,96.20,104.03,96.33,103.96,96.38,103.90,96.42,103.85,96.45,103.86,96.28,103.89,96.12,103.89,95.97,103.86,96.03,103.85,96.08,103.85,96.08,103.84,96.08,103.81,96.10,103.84,96.12,103.86,96.17,103.89,96.17,103.90,96.17,103.91,96.17,103.91,96.08,103.90,95.90,103.88,95.75,103.86,95.72,103.86,95.75,103.89,95.65,103.91,95.50,103.96,95.45,104.00,95.78,104.04,96.12,104.05,96.12,104.06,95.88,104.08,95.72,104.09,95.85,104.06,95.95,104.04,95.88,104.01,95.80,104.00,95.88,103.96,96.00,103.91,96.15,103.88,96.17,103.89,95.92,103.90,95.67,103.91,95.53,103.91,95.62
RZ_7487726_2282,0,7720,50,0,4,103.94,95.78,103.97,95.80,104.03,95.83,104.05,95.70,104.08,95.58,104.04,95.55,104.00,95.67,103.99,95.78,103.95,95.75,103.90,95.67,103.90,95.55,103.94,95.42,103.97,95.33,103.99,95.35,104.01,95.55,104.04,95.78,104.05,95.75,104.04,95.53,104.03,95.30,104.01,95.42,104.00,95.60,104.00,95.67,104.05,95.55,104.10,95.42,104.14,95.55,104.12,95.70,104.10,95.83,104.08,95.88,104.01,95.92,103.97,95.85,103.95,95.75,103.94,95.78,103.85,95.88,103.78,95.90,103.81,95.83,103.90,95.72,103.97,95.70,103.97,95.67,103.99,95.67,104.00,95.70,104.01,95.75,104.04,95.67,104.03,95.60,103.99,95.53,103.90,95.53,103.83,95.70,103.78,95.88,103.79,96.05,103.80,95.90,103.80,95.78
RZ_7487726_2283,0,7720,50,0,4,103.86,95.58,103.90,95.50,103.94,95.60,103.90,95.75,103.86,95.90,103.86,95.95,103.89,96.03,103.91,96.10,103.91,96.17,103.92,96.08,103.91,95.95,103.90,95.78,103.88,95.70,103.88,95.62,103.85,95.62,103.83,95.58,103.81,95.65,103.84,95.70,103.89,95.65,103.92,95.50,103.94,95.40,103.95,95.47,104.00,95.50,104.06,95.42,104.16,95.38,104.21,95.38,104.28,95.00,104.22,94.62,104.15,94.25,104.09,94.25,104.10,94.17,104.11,94.10,104.21,93.97,104.31,93.42,104.44,92.88,104.53,91.95,104.59,91.33,104.62,90.62,104.64,90.30,104.72,90.03,104.83,89.95,104.95,89.85,105.00,89.38,105.04,88.88,105.11,88.38,105.16,88.50,105.21,88.62,105.20,88.75,105.19,89.28,105.04,89.90
RZ_7487726_2284,0,7720,51,0,4,104.88,90.55,104.61,90.70,104.38,91.55,103.92,93.08,103.45,95.45,102.96,97.33,102.36,99.60,101.88,101.67,101.53,103.85,101.08,106.38,100.60,109.05,100.16,112.12,100.10,114.22,99.60,116.53,99.03,118.75,98.35,121.53,97.66,124.72,97.00,127.72,95.96,131.15,95.42,133.93,94.90,136.40,94.85,137.88,94.76,139.70,94.65,141.68,93.99,144.25,93.38,146.05,92.28,147.65,91.56,148.80,90.61,150.07,89.99,151.97,89.53,153.30,89.46,154.18,89.61,154.30,89.65,155.18,89.34,156.15,89.03,156.95,88.75,156.97,88.58,158.05,88.38,159.40,88.33,160.72,88.39,160.82,88.22,161.72,87.97,162.95,87.69,164.57,87.55,165.30,87.45,165.53,87.55,165.32,87.71,165.15,87.74,165.88,87.60,166.40,87.44,166.90
RZ_7487726_2285,0,7720,49,0,4,87.39,167.45,87.59,168.22,87.80,169.22,88.00,169.68,87.80,170.62,87.64,171.28,87.53,171.65,87.61,172.43,87.72,173.28,87.86,173.88,88.17,173.62,88.42,173.85,88.61,174.35,88.50,175.55,88.40,176.28,88.33,176.97,88.46,176.85,88.60,176.70,88.76,176.53,88.78,176.68,88.79,176.95,88.85,177.25,89.00,177.40,89.16,177.47,89.15,177.55,89.05,177.60,88.92,178.07,88.91,178.55,88.90,179.03,88.94,179.03,88.96,179.07,88.96,179.15,88.94,179.28,88.92,179.35,88.92,179.43,88.94,179.43,88.95,179.50,88.79,179.55,88.62,179.60,88.53,179.32,88.60,178.88,88.66,178.43,88.67,178.15,88.62,178.03,88.54,177.93,88.44,177.70,88.42,177.47,88.45,177.38,88.45,177.53
RZ_7487726_2286,0,7720,51,0,4,88.45,177.32,88.46,177.03,88.51,176.75,88.58,176.95,88.61,177.20,88.64,177.38,88.67,177.25,88.74,177.18,88.78,177.10,88.81,177.15,88.80,177.22,88.79,177.30,88.74,177.32,88.62,177.25,88.54,177.20,88.53,177.18,88.60,177.18,88.71,177.15,88.72,177.15,88.75,177.15,88.75,177.20,88.79,177.20,88.83,177.20,88.79,177.20,88.72,177.18,88.61,177.15,88.58,177.15,88.56,177.03,88.59,177.00,88.61,177.03,88.60,177.18,88.59,177.22,88.55,177.20,88.54,177.10,88.55,176.95,88.61,176.62,88.74,176.38,88.85,176.45,88.90,176.70,88.86,176.88,88.88,176.80,88.91,176.70,88.91,176.68,88.88,176.50,88.85,176.35,88.86,176.30,88.88,176.43,88.90,176.45,88.91,176.32,88.90,176.35,88.86,176.47
RZ_7487726_2287,0,7720,50,0,4,88.84,176.35,88.81,176.10,88.80,175.88,88.81,175.93,88.88,175.97,88.94,175.82,88.97,175.68,89.00,175.47,88.99,175.45,88.96,175.47,88.94,175.57,88.94,175.95,88.94,176.28,88.95,176.43,88.96,176.32,88.99,176.05,89.00,175.90,89.04,175.72,89.05,175.72,89.06,175.75,89.06,175.88,89.06,176.03,89.04,176.12,89.00,176.22,88.96,176.22,88.99,176.12,89.06,176.03,89.14,176.05,89.17,176.12,89.16,176.25,89.15,176.32,89.12,176.40,89.08,176.50,89.05,176.57,89.08,176.62,89.14,176.60,89.12,176.53,89.04,176.43,88.96,176.38,88.90,176.32,88.88,176.32,88.86,176.28,88.89,176.22,88.97,176.18,89.04,176.10,89.10,175.97,89.10,175.90,89.10,175.80,89.10,175.78,89.10,175.80
RZ_7487726_2288,0,7720,50,0,4,89.10,175.95,89.11,176.00,89.11,175.97,89.11,176.00,89.14,176.12,89.16,176.22,89.12,176.20,89.08,176.12,89.03,176.05,89.06,175.97,89.11,176.03,89.15,176.12,89.16,176.18,89.10,176.20,89.05,176.15,89.00,176.25,89.00,176.32,88.99,176.38,89.00,176.45,89.03,176.55,89.06,176.65,89.08,176.60,89.06,176.55,89.06,176.50,89.08,176.50,89.03,176.53,88.95,176.57,88.89,176.65,88.96,176.72,88.99,176.75,89.01,176.70,88.97,176.65,88.99,176.75,88.99,176.90,88.96,177.07,88.92,176.85,88.90,176.53,88.90,176.25,88.90,176.30,88.89,176.40,88.88,176.47,88.89,176.53,88.95,176.57,88.99,176.57,88.99,176.57,89.04,176.70,89.09,176.93,89.12,177.15,89.10,177.22,89.08,177.15
RZ_7487726_2289,0,7720,50,0,4,89.09,177.20,89.11,177.25,89.11,177.07,89.10,176.78,89.08,176.57,89.08,176.65,89.09,176.72,89.10,176.88,89.11,177.03,89.15,177.05,89.20,176.70,89.25,176.35,89.25,176.20,89.21,176.57,89.19,176.95,89.10,177.10,89.03,176.93,88.94,176.60,88.99,176.45,89.08,176.30,89.16,176.28,89.12,176.28,89.09,176.55,89.06,176.85,89.08,177.05,89.09,176.97,89.12,176.88,89.14,176.82,89.15,176.80,89.11,176.68,89.10,176.60,89.06,176.60,89.04,176.70,89.03,176.82,89.04,176.85,89.06,176.88,89.05,176.88,89.06,176.85,89.11,176.68,89.17,176.57,89.24,176.57,89.22,176.82,89.19,176.97,89.15,177.05,89.14,177.05,89.16,177.05,89.21,176.85,89.24,176.68,89.21,176.53,89.19,176.55
RZ_7487726_2290,0,7720,50,0,4,89.17,176.65,89.15,176.80,89.11,176.95,89.08,177.03,89.05,177.05,89.04,177.07,89.05,177.05,89.06,177.00,89.09,176.95,89.06,176.88,89.05,176.80,89.05,176.78,89.05,176.82,89.04,177.07,89.03,177.32,89.00,177.57,88.99,177.65,88.92,177.75,88.89,177.62,88.94,177.47,89.03,177.32,89.12,177.28,89.15,177.20,89.12,177.07,89.09,177.00,89.11,176.85,89.17,176.78,89.17,176.72,89.10,176.82,89.03,177.12,89.01,177.38,89.08,177.50,89.15,177.40,89.21,177.30,89.20,177.30,89.19,177.12,89.01,176.97,88.86,176.60,88.71,176.35,88.56,176.07,88.39,175.62,88.22,174.85,88.22,174.10,88.24,173.05,88.26,171.15,88.30,169.12,88.33,167.35,88.36,166.32,88.36,165.12,88.40,164.07
RZ_7487726_2291,0,7720,50,0,4,88.44,163.12,88.41,162.22,88.34,161.60,88.29,161.00,88.33,160.57,88.26,159.65,88.12,158.90,88.00,158.10,88.00,157.32,87.91,156.50,87.72,155.85,87.50,155.30,87.40,154.85,87.40,154.10,87.44,153.53,87.47,152.82,87.53,152.43,87.58,152.25,87.61,151.93,87.62,151.60,87.62,151.25,87.64,150.97,87.67,150.70,87.71,150.43,87.72,150.43,87.69,150.30,87.65,150.18,87.60,150.07,87.60,150.15,87.59,150.22,87.59,150.28,87.59,150.22,87.59,150.18,87.59,150.28,87.60,150.38,87.60,150.50,87.62,150.53,87.64,150.47,87.65,150.40,87.66,150.35,87.64,150.10,87.61,149.88,87.59,149.68,87.55,149.70,87.54,149.70,87.53,149.95,87.55,150.18,87.58,150.40,87.59,150.43,87.60,150.45
RZ_7487726_2292,0,7720,50,0,4,87.61,150.45,87.65,150.50,87.66,150.55,87.67,150.57,87.65,150.53,87.64,150.47,87.62,150.70,87.62,151.00,87.64,151.30,87.65,151.40,87.66,151.57,87.66,151.75,87.66,152.00,87.67,152.15,87.64,152.30,87.58,152.28,87.54,152.15,87.56,152.05,87.58,152.00,87.56,152.03,87.56,152.12,87.56,152.22,87.55,152.18,87.61,152.05,87.69,151.95,87.74,152.28,87.71,152.62,87.69,152.75,87.69,152.50,87.67,152.40,87.62,152.60,87.58,152.88,87.50,153.03,87.42,153.15,87.47,153.18,87.59,153.07,87.71,152.97,87.71,153.07,87.75,153.22,87.78,153.38,87.83,153.30,87.83,153.28,87.79,153.25,87.74,153.45,87.76,153.70,87.80,153.93,87.78,153.95,87.71,153.93,87.66,153.88,87.67,153.85
RZ_7487726_2293,0,7720,50,0,4,87.69,153.82,87.65,153.80,87.61,153.82,87.58,153.82,87.59,153.88,87.60,153.90,87.61,153.95,87.64,153.90,87.66,153.85,87.69,153.80,87.65,154.07,87.59,154.35,87.51,154.60,87.58,154.40,87.66,154.20,87.75,154.28,87.74,154.53,87.74,154.70,87.76,154.45,87.76,154.20,87.72,154.12,87.67,154.35,87.67,154.62,87.71,154.80,87.76,154.82,87.78,154.70,87.78,154.57,87.75,154.45,87.71,154.45,87.69,154.45,87.71,154.53,87.76,154.62,87.81,154.75,87.85,154.60,87.86,154.38,87.85,154.35,87.84,154.50,87.86,154.62,87.92,154.57,87.95,154.55,87.91,154.57,87.89,154.65,87.81,154.75,87.75,154.85,87.69,154.88,87.69,154.82,87.69,154.80,87.70,154.80,87.71,154.78,87.71,154.75
RZ_7487726_2294,0,7720,50,0,4,87.71,154.72,87.72,154.70,87.74,154.68,87.76,154.68,87.78,154.75,87.78,154.82,87.76,154.88,87.75,154.82,87.70,154.80,87.66,154.75,87.64,154.72,87.64,154.72,87.70,154.70,87.76,154.65,87.80,154.70,87.79,154.72,87.80,154.72,87.84,154.65,87.81,154.72,87.76,154.78,87.71,154.82,87.71,154.85,87.71,154.95,87.78,155.03,87.84,155.03,87.92,155.05,87.97,155.07,88.04,155.07,88.05,155.00,88.04,154.88,88.03,154.72,87.94,154.15,87.84,153.65,87.71,152.78,87.47,152.40,87.16,151.50,86.67,150.93,86.39,150.30,86.12,149.75,85.99,149.03,85.71,147.97,85.54,147.18,85.38,146.53,85.38,145.82,85.38,145.32,85.33,144.35,85.21,143.47,85.06,142.35,84.86,141.45,84.70,140.47
RZ_7487726_2295,0,7720,50,0,4,84.56,139.68,84.56,138.78,84.53,138.18,84.47,137.12,84.39,136.22,84.26,134.85,84.19,133.57,84.15,132.22,84.12,131.18,84.00,130.47,83.80,129.60,83.64,128.68,83.50,127.80,83.26,126.90,83.03,126.17,82.72,125.20,82.58,124.65,82.39,123.67,82.31,122.95,82.04,122.03,81.85,121.35,81.47,120.45,81.28,119.90,81.10,119.20,81.12,118.38,81.00,117.55,80.83,116.85,80.62,116.38,80.59,115.55,80.56,114.97,80.46,114.30,80.35,114.00,80.20,113.40,80.12,113.08,80.03,112.65,79.92,112.50,79.84,112.33,79.78,111.95,79.78,111.62,79.75,111.40,79.72,111.47,79.74,111.50,79.79,111.45,79.85,111.35,79.88,111.22,79.88,111.05,79.86,110.90,79.90,110.85,79.94,110.80,79.99,110.72
RZ_7487726_2296,0,7720,50,0,4,79.99,110.55,79.99,110.45,79.97,110.40,79.94,110.42,79.90,110.45,79.91,110.45,79.94,110.42,79.96,110.40,79.97,110.53,79.97,110.65,79.97,110.75,79.97,110.72,79.97,110.70,79.99,111.03,80.00,111.35,80.00,111.50,79.99,111.33,79.96,111.28,79.94,111.47,79.96,111.70,80.00,111.83,80.03,111.85,80.01,111.95,80.00,112.00,80.09,112.00,80.19,111.92,80.29,111.88,80.28,111.90,80.22,111.92,80.19,112.12,80.14,112.30,80.14,112.38,80.15,112.25,80.17,112.15,80.19,112.20,80.20,112.22,80.19,112.35,80.17,112.45,80.21,112.55,80.28,112.50,80.34,112.47,80.34,112.45,80.33,112.38,80.25,112.38,80.17,112.47,80.15,112.62,80.20,112.80,80.25,112.80,80.28,112.80,80.28,112.83
RZ_7487726_2297,0,7720,50,0,4,80.31,112.72,80.35,112.65,80.38,112.55,80.34,112.62,80.31,112.72,80.30,112.92,80.30,113.08,80.30,113.20,80.39,113.12,80.49,113.03,80.60,113.05,80.62,113.17,80.61,113.30,80.58,113.28,80.54,113.28,80.51,113.30,80.53,113.22,80.54,113.10,80.58,112.97,80.61,112.90,80.64,112.88,80.62,112.88,80.51,112.85,80.40,112.85,80.33,112.80,80.35,112.67,80.39,112.55,80.38,112.92,80.33,113.38,80.28,113.72,80.29,113.58,80.34,113.42,80.38,113.35,80.38,113.10,80.38,112.92,80.36,112.78,80.36,112.85,80.40,112.88,80.45,112.83,80.47,112.88,80.49,112.92,80.44,112.95,80.40,112.95,80.42,112.92,80.51,112.92,80.60,112.90,80.62,112.85,80.62,112.83,80.61,112.80,80.59,112.85
RZ_7487726_2298,0,7720,50,0,4,80.55,112.92,80.54,113.00,80.56,112.88,80.58,112.72,80.58,112.60,80.56,112.58,80.55,112.55,80.54,112.45,80.55,112.42,80.56,112.40,80.53,112.45,80.46,112.42,80.40,112.38,80.39,112.25,80.39,112.17,80.44,112.05,80.51,111.97,80.59,111.85,80.64,111.80,80.65,111.80,80.66,111.90,80.67,112.08,80.67,112.20,80.72,112.33,80.76,112.47,80.81,112.60,80.79,112.67,80.72,112.40,80.67,112.12,80.61,112.05,80.64,112.17,80.65,112.33,80.66,112.35,80.64,112.35,80.66,112.38,80.70,112.33,80.67,112.25,80.62,112.10,80.58,111.92,80.55,111.85,80.54,111.90,80.53,111.95,80.53,112.03,80.54,112.03,80.56,112.00,80.60,111.88,80.62,111.83,80.61,111.80,80.59,111.83,80.60,111.85
RZ_7487726_2299,0,7720,50,0,4,80.62,111.90,80.67,111.97,80.70,112.05,80.66,112.03,80.61,112.00,80.59,112.03,80.61,112.05,80.62,112.00,80.61,111.80,80.60,111.60,80.60,111.50,80.59,111.50,80.64,111.42,80.70,111.35,80.74,111.28,80.70,111.38,80.66,111.47,80.64,111.60,80.64,111.55,80.64,111.45,80.64,111.40,80.69,111.38,80.74,111.47,80.78,111.53,80.78,111.55,80.78,111.55,80.79,111.53,80.79,111.50,80.80,111.50,80.74,111.47,80.70,111.47,80.66,111.47,80.69,111.47,80.71,111.28,80.74,111.08,80.76,110.88,80.74,110.88,80.71,110.90,80.69,110.88,80.69,110.88,80.62,110.90,80.58,110.95,80.51,111.00,80.51,111.03,80.51,110.97,80.54,110.95,80.58,110.97,80.59,111.05,80.60,111.12,80.61,111.20
RZ_7487726_2300,0,7720,50,0,4,80.64,111.20,80.64,111.20,80.64,111.17,80.62,111.08,80.62,111.03,80.60,111.00,80.58,111.05,80.65,111.05,80.75,110.97,80.79,110.92,80.74,110.88,80.66,110.90,80.70,110.88,80.74,110.88,80.78,110.85,80.71,110.83,80.64,110.75,80.58,110.70,80.61,110.70,80.66,110.72,80.70,110.75,80.70,110.70,80.70,110.65,80.70,110.58,80.71,110.62,80.72,110.65,80.74,110.67,80.75,110.60,80.79,110.55,80.83,110.53,80.86,110.55,80.78,110.58,80.70,110.55,80.66,110.47,80.75,110.38,80.84,110.38,80.78,110.42,80.67,110.22,80.60,110.00,80.66,109.75,80.72,109.53,80.75,109.22,80.75,108.90,80.71,108.83,80.70,108.85,80.66,108.92,80.65,109.00,80.62,108.65,80.62,108.05,80.71,107.17
RZ_7487726_2301,0,7720,50,0,4,80.84,106.65,80.99,106.35,81.05,105.88,81.10,104.75,81.12,103.15,81.26,101.50,81.41,100.47,81.74,99.92,82.04,100.67,82.30,102.28,82.40,105.20,82.42,108.47,82.42,112.55,82.38,117.53,82.21,122.75,82.05,127.72,81.83,133.18,81.62,139.53,81.50,146.45,81.66,152.88,81.78,159.68,81.74,167.38,81.29,175.88,80.78,184.82,80.10,193.38,79.40,203.10,79.15,212.82,79.60,223.00,80.28,228.97,80.69,231.90,80.69,231.90
RZ_7487726_2302,0,7720,50,0,4,null
RZ_7487726_2303,0,7720,50,0,4,null
RZ_7487726_2304,0,7720,50,0,4,87.65,195.15,87.65,195.15,88.00,193.45,88.44,189.80,88.89,185.18,89.06,180.85,89.21,177.12,89.33,173.30,89.40,169.30,89.45,166.12,89.45,162.28,89.47,159.15,89.67,154.97,89.95,151.65,90.24,147.78,90.38,144.25,90.49,141.00,90.60,137.75,90.65,134.97,90.72,131.40,90.78,128.28,90.60,125.62,90.42,123.25,90.11,121.30,90.08,118.42,90.03,116.70,90.17,113.60,90.14,111.53,90.09,108.62,90.05,106.20,90.19,103.80,90.30,101.72,90.54,99.85,90.74,98.15,90.97,96.00
RZ_7487726_2305,0,7720,50,0,4,91.04,94.90,91.14,92.08,91.19,90.20,91.25,88.20,91.16,87.12,91.09,86.12,91.00,85.33,91.00,85.20,91.01,84.35,91.03,83.58,91.10,81.92,91.16,81.00,90.91,80.12,90.61,80.12,90.26,80.08,90.17,80.03,90.06,80.12,89.99,80.25,89.85,80.50,89.72,80.70,89.61,80.97,89.65,81.05,89.69,81.03,89.70,81.58,89.66,82.20,89.61,82.95,89.56,83.08,89.36,83.12,89.17,83.05,88.99,83.15,88.97,83.53,88.96,84.10,88.96,84.62,88.97,85.25,88.99,85.70,88.99,86.10,88.99,86.22,88.99,86.25,88.99,86.22,88.94,86.38,88.90,86.65,88.99,86.92,89.11,86.95,89.12,87.08,89.01,87.20,88.89,87.33,88.88,87.35,88.85,87.78,88.84,88.22,88.84,88.67
RZ_7487726_2306,0,7720,50,0,4,88.80,88.72,88.76,88.78,88.81,88.85,88.90,88.85,88.76,88.85,88.53,88.90,88.36,88.95,88.44,88.97,88.54,89.15,88.58,89.35,88.60,89.55,88.50,89.80,88.35,90.05,88.21,90.15,88.25,90.03,88.33,90.17,88.29,90.47,88.17,90.80,88.04,90.80,88.03,90.83,88.01,90.85,88.03,90.85,88.03,90.85,87.95,90.85,87.91,90.78,87.96,90.65,88.05,90.72,88.12,90.95,88.11,91.20,88.09,91.28,88.05,91.38,88.03,91.50,88.06,91.62,88.10,91.55,88.14,91.45,88.10,91.35,88.06,91.42,88.03,91.55,88.01,91.40,87.99,91.12,87.96,91.10,87.96,91.33,87.99,91.55,88.01,91.55,88.01,91.53,87.96,91.60,87.91,91.70,87.88,91.72,87.89,91.65,87.81,91.60
RZ_7487726_2307,0,7720,50,0,4,87.74,91.60,87.76,91.80,87.86,92.00,87.96,92.30,87.90,92.40,87.84,92.55,87.78,92.60,87.76,92.65,87.78,92.58,87.81,92.42,87.86,92.33,87.90,92.30,87.90,92.35,87.89,92.12,87.89,91.88,87.88,91.88,87.85,92.10,87.83,92.30,87.85,92.38,87.86,92.42,87.96,92.42,88.05,92.30,88.01,92.30,87.89,92.47,87.78,92.65,87.76,92.72,87.81,92.67,87.86,92.62,87.92,92.55,87.92,92.50,87.92,92.47,87.92,92.47,87.89,92.50,87.84,92.58,87.79,92.55,87.79,92.47,87.80,92.45,87.83,92.60,87.85,92.72,87.83,92.85,87.79,92.90,87.75,92.95,87.74,92.92,87.72,92.80,87.71,92.62,87.70,92.45,87.72,92.42,87.76,92.35,87.80,92.25,87.80,92.15
RZ_7487726_2308,0,7720,50,0,4,87.80,92.12,87.81,92.15,87.81,92.22,87.81,92.42,87.79,92.60,87.78,92.75,87.75,92.65,87.72,92.53,87.70,92.50,87.70,92.58,87.70,92.70,87.70,92.75,87.70,92.78,87.67,92.75,87.64,92.72,87.60,92.72,87.65,92.72,87.71,92.75,87.79,92.78,87.81,92.83,87.86,92.80,87.90,92.78,87.85,92.72,87.79,92.70,87.74,92.60,87.75,92.53,87.74,92.67,87.75,92.92,87.76,93.17,87.76,93.17,87.70,93.15,87.62,93.17,87.59,93.22,87.59,93.30,87.61,93.33,87.61,93.40,87.60,93.47,87.59,93.42,87.58,93.38,87.58,93.35,87.58,93.38,87.60,93.40,87.64,93.40,87.66,93.45,87.65,93.50,87.62,93.67,87.59,93.78,87.58,93.72,87.55,93.55,87.61,93.38
RZ_7487726_2309,0,7720,50,0,4,87.64,93.45,87.60,93.60,87.54,93.75,87.46,93.60,87.45,93.42,87.42,93.25,87.40,93.30,87.42,93.35,87.46,93.50,87.50,93.60,87.49,93.90,87.51,94.08,87.53,94.25,87.50,94.25,87.45,94.25,87.40,94.10,87.41,93.92,87.41,93.75,87.41,93.70,87.45,93.67,87.46,93.70,87.46,93.80,87.44,93.85,87.45,93.80,87.46,93.80,87.41,93.83,87.35,93.92,87.30,93.97,87.30,94.05,87.30,94.12,87.29,94.25,87.29,94.45,87.28,94.62,87.31,94.40,87.36,94.08,87.31,93.75,87.22,93.90,87.14,94.12,87.14,94.42,87.14,94.55,87.11,94.70,87.09,94.70,87.06,94.72,87.12,94.72,87.19,94.38,87.25,94.05,87.26,93.72,87.24,93.83,87.22,93.95,87.20,94.28
RZ_7487726_2310,0,7720,50,0,4,87.12,94.55,87.06,94.70,87.10,94.58,87.20,94.40,87.28,94.28,87.22,94.20,87.22,94.20,87.26,94.20,87.25,94.22,87.19,94.25,87.14,94.22,87.16,94.15,87.16,94.10,87.16,94.12,87.19,94.12,87.24,94.28,87.20,94.47,87.10,94.70,87.03,94.47,87.03,94.22,87.03,94.08,87.06,94.17,87.11,94.33,87.14,94.35,87.11,94.42,87.09,94.42,87.10,94.33,87.10,94.20,87.10,94.17,87.14,94.33,87.17,94.47,87.14,94.58,87.06,94.60,86.97,94.60,86.97,94.60,86.96,94.58,86.94,94.50,86.92,94.45,86.97,94.38,87.05,94.33,87.11,94.35,87.10,94.38,87.10,94.38,87.06,94.30,87.05,94.22,87.03,94.22,87.00,94.25,86.96,94.30,86.96,94.15,86.99,94.05
RZ_7487726_2311,0,7720,50,0,4,87.03,94.10,87.03,94.20,87.03,94.30,87.03,94.20,87.01,94.20,87.01,94.35,87.01,94.50,87.03,94.67,86.96,94.42,86.90,94.22,86.83,94.20,86.79,94.40,86.76,94.65,86.75,94.67,86.80,94.53,86.84,94.30,86.88,94.08,86.86,94.12,86.81,94.15,86.79,94.17,86.75,94.12,86.75,94.15,86.78,94.20,86.80,94.30,86.83,94.35,86.83,94.17,86.81,93.97,86.79,93.72,86.75,93.65,86.75,93.60,86.76,93.60,86.80,93.60,86.83,93.70,86.83,93.80,86.86,93.85,86.90,93.80,86.91,93.78,86.88,93.78,86.84,93.78,86.84,93.45,86.84,93.12,86.81,93.05,86.80,93.30,86.78,93.55,86.72,93.60,86.67,93.55,86.64,93.35,86.64,93.12,86.65,92.85,86.65,92.78
RZ_7487726_2312,0,7720,50,0,4,86.65,92.70,86.66,92.55,86.67,92.17,86.71,91.78,86.84,91.10,86.91,90.60,86.96,90.12,86.94,89.60,86.97,89.08,87.06,88.10,87.15,87.05,87.24,85.50,87.26,84.40,87.24,83.92,87.34,84.35,87.45,85.75,87.42,87.62,87.11,90.50,86.75,94.47,86.62,99.20,86.61,104.15,87.08,108.47,87.33,113.50,87.51,119.78,87.21,126.60,86.80,134.53,86.39,142.45,86.00,151.18,85.74,160.57,85.61,169.95,85.38,180.20,84.81,190.47,84.00,202.40,83.75,214.72,84.11,228.25,84.70,237.45,84.86,242.53,84.86,242.53
RZ_7487726_2313,0,7720,51,0,0,null
RZ_7487726_2314,0,7720,51,0,0,null
RZ_7487726_2315,0,7720,51,0,0,null
RZ_7487726_2316,0,7720,51,0,0,77.29,244.40,77.29,244.40,77.58,242.45,77.97,238.75,78.58,233.50,78.94,228.25,79.20,223.90,79.19,219.12,79.17,215.07,79.28,210.03,79.51,205.78,79.44,201.53,79.33,197.80,79.22,193.57,79.40,190.30,79.62,185.88,79.79,181.25,79.91,176.93,79.91,174.60,79.96,172.93,80.03,170.03,80.12,166.53,80.47,162.82,80.86,159.60,81.24,156.45,81.24,153.85,81.12,151.12,81.01,148.20,81.00,145.40,81.03,142.60,81.03,140.80,81.05,138.28,81.45,136.07,81.91,132.85,82.30,130.38,81.99,128.20,81.67,126.35,81.44,124.42,81.58,122.33,81.70,120.20,81.75,118.72,82.09,116.62,82.44,114.45,82.78,112.50
RZ_7487726_2317,0,7720,51,0,0,83.25,110.15,83.70,108.30,83.59,106.50,83.09,105.03,82.45,103.85,82.40,102.38,82.55,101.72,82.85,100.40,83.16,98.78,83.20,97.47,83.22,96.40,83.12,95.62,83.04,94.85,82.96,94.08,82.76,93.58,82.61,92.95,82.45,92.70,82.58,92.50,82.66,92.28,82.56,92.03,82.26,91.40,82.00,90.92,81.92,90.45,81.95,90.25,81.91,90.05,81.84,89.97,81.66,89.97,81.45,90.38,81.19,90.78,81.04,91.30,80.95,91.42,80.95,91.67,80.95,91.80,80.83,91.92,80.67,92.25,80.54,92.60,80.46,92.95,80.40,93.05,80.36,93.20,80.41,93.38,80.46,93.50,80.42,93.92,80.35,94.28,80.29,94.60,80.30,94.65,80.35,94.67,80.40,94.70,80.39,94.67,80.33,94.67,80.24,94.65,80.22,94.60
RZ_7487726_2318,0,7720,51,0,0,80.20,94.55,80.21,94.58,80.19,94.70,80.15,95.20,80.12,95.65,80.11,95.83,80.11,95.62,80.10,95.50,80.09,95.58,80.09,95.72,80.09,95.90,80.09,96.08,80.04,96.40,80.00,96.65,79.96,96.85,79.95,96.83,79.95,96.78,79.97,96.90,79.99,96.95,79.96,97.00,79.90,97.20,79.85,97.50,79.84,97.85,79.84,97.90,79.86,98.00,79.89,98.05,79.91,98.10,79.91,98.10,79.91,98.10,79.91,98.12,79.86,98.12,79.79,98.45,79.66,98.78,79.60,99.05,79.49,99.05,79.40,99.03,79.30,99.05,79.28,99.05,79.29,99.05,79.33,99.08,79.38,99.12,79.41,99.28,79.42,99.38,79.42,99.47,79.53,99.35,79.62,99.20,79.62,99.22,79.54,99.38,79.45,99.65,79.45,99.70,79.46,99.75
RZ_7487726_2319,0,7720,51,0,0,79.50,99.75,79.51,99.80,79.50,99.80,79.47,99.75,79.45,99.72,79.44,99.78,79.44,99.83,79.41,99.85,79.42,99.85,79.44,99.85,79.44,99.88,79.41,99.90,79.39,99.92,79.38,99.92,79.36,99.92,79.34,100.00,79.31,100.05,79.29,100.30,79.28,100.50,79.26,100.67,79.25,100.67,79.25,100.67,79.26,100.67,79.33,100.75,79.39,100.85,79.45,100.92,79.45,100.97,79.46,101.00,79.49,101.00,79.53,100.97,79.54,100.95,79.58,100.97,79.59,101.00,79.62,100.78,79.65,100.53,79.59,100.47,79.50,100.70,79.46,100.90,79.53,100.92,79.59,100.90,79.61,100.85,79.62,100.78,79.61,100.80,79.47,100.85,79.33,100.95,79.21,101.03,79.24,101.08,79.29,101.08,79.34,101.15,79.38,101.20,79.42,101.20
RZ_7487726_2320,0,7720,51,0,0,79.45,101.15,79.46,101.00,79.49,100.92,79.53,100.83,79.50,100.80,79.44,100.78,79.36,100.80,79.39,100.83,79.42,100.88,79.46,101.05,79.49,101.20,79.45,101.33,79.41,101.30,79.38,101.22,79.36,101.17,79.36,101.10,79.34,101.05,79.31,101.08,79.34,101.15,79.40,101.20,79.46,101.20,79.45,101.40,79.42,101.62,79.45,101.85,79.49,101.80,79.49,101.72,79.45,101.75,79.42,101.75,79.45,101.80,79.49,101.78,79.51,101.70,79.54,101.58,79.55,101.45,79.55,101.55,79.54,101.70,79.51,101.88,79.53,101.88,79.53,101.85,79.53,101.80,79.53,101.78,79.53,101.75,79.50,101.78,79.49,101.78,79.49,101.75,79.53,101.70,79.58,101.62,79.61,101.62,79.62,101.60,79.62,101.67,79.62,101.78,79.67,101.85
RZ_7487726_2321,0,7720,51,0,0,79.69,102.00,79.69,102.15,79.66,102.28,79.64,102.28,79.62,102.35,79.60,102.45,79.58,102.42,79.55,102.30,79.56,102.17,79.58,102.25,79.59,102.33,79.60,102.33,79.60,102.20,79.60,102.20,79.62,102.30,79.64,102.40,79.67,102.45,79.65,102.47,79.60,102.50,79.54,102.47,79.58,102.42,79.64,102.40,79.71,102.40,79.72,102.45,79.72,102.50,79.70,102.53,79.69,102.42,79.70,102.35,79.66,102.42,79.61,102.78,79.55,103.10,79.53,103.25,79.51,103.05,79.60,102.88,79.72,102.80,79.86,102.80,79.90,102.88,79.90,102.92,79.88,102.97,79.84,103.20,79.79,103.45,79.76,103.65,79.75,103.60,79.74,103.62,79.71,103.67,79.70,103.75,79.70,103.78,79.71,103.80,79.72,103.83,79.78,103.85,79.84,103.85
RZ_7487726_2322,0,7720,51,0,0,79.90,103.85,79.89,103.85,79.89,103.78,79.88,103.70,79.89,103.55,79.90,103.50,79.90,103.47,79.92,103.47,79.94,103.45,79.96,103.53,79.96,103.62,79.96,103.80,79.95,103.83,79.97,103.88,80.00,103.78,80.00,103.70,79.99,103.78,79.96,103.92,79.95,104.12,79.94,104.17,79.94,104.17,79.92,104.17,79.91,104.15,79.90,104.15,79.92,104.17,79.95,104.12,79.97,104.03,79.99,103.95,80.00,103.92,80.00,103.92,80.00,103.92,79.97,103.95,79.96,103.92,79.96,103.90,79.96,104.05,79.96,104.20,79.97,104.35,79.99,104.35,80.01,104.33,80.04,104.33,80.08,104.30,80.10,104.30,80.11,104.22,80.11,104.12,80.10,104.22,80.10,104.45,80.06,104.70,80.04,104.78,80.04,104.72,80.04,104.65,80.05,104.60
RZ_7487726_2323,0,7720,51,0,0,80.05,104.58,80.06,104.53,80.08,104.58,80.14,104.67,80.21,104.78,80.30,104.80,80.30,104.85,80.24,104.90,80.17,105.03,80.12,105.12,80.11,105.25,80.11,105.28,80.11,105.30,80.14,105.28,80.15,105.20,80.17,105.12,80.15,105.10,80.11,105.12,80.08,105.17,80.06,105.17,80.09,105.17,80.09,105.17,80.09,105.05,80.09,104.95,80.06,105.00,80.05,105.17,80.09,105.35,80.16,105.35,80.22,105.38,80.20,105.38,80.19,105.33,80.17,105.28,80.16,105.28,80.16,105.33,80.15,105.30,80.16,105.20,80.16,105.15,80.16,105.25,80.21,105.33,80.26,105.33,80.25,105.55,80.20,105.75,80.14,105.90,80.15,105.83,80.16,105.72,80.16,105.72,80.12,105.88,80.09,106.05,80.12,106.15,80.19,106.05,80.28,105.97
RZ_7487726_2324,0,7720,50,0,0,80.30,105.97,80.33,105.97,80.30,106.00,80.26,106.17,80.22,106.35,80.19,106.40,80.17,106.30,80.11,106.25,80.06,106.30,80.01,106.35,80.01,106.28,80.05,106.20,80.05,106.42,80.05,106.70,80.10,106.97,80.20,106.97,80.29,107.00,80.28,107.03,80.28,106.95,80.28,106.85,80.28,106.75,80.25,106.72,80.24,106.75,80.22,106.78,80.22,106.80,80.19,106.90,80.16,107.00,80.17,107.08,80.26,107.05,80.35,106.97,80.38,106.95,80.38,106.90,80.39,106.83,80.39,106.72,80.38,106.80,80.36,106.95,80.35,107.12,80.33,107.25,80.34,107.35,80.36,107.47,80.39,107.53,80.36,107.58,80.34,107.65,80.29,107.70,80.26,107.78,80.26,107.92,80.29,108.10,80.31,108.22,80.30,108.17,80.28,108.12
RZ_7487726_2325,0,7720,51,0,0,80.30,108.10,80.31,108.12,80.38,108.20,80.42,108.28,80.42,108.30,80.41,108.28,80.39,108.25,80.42,108.20,80.47,108.05,80.51,107.90,80.50,107.75,80.49,107.67,80.49,107.78,80.47,107.95,80.47,108.15,80.47,108.20,80.46,108.25,80.44,108.08,80.41,107.88,80.40,107.72,80.39,107.78,80.39,107.85,80.38,107.88,80.38,107.80,80.41,107.75,80.45,107.92,80.49,108.12,80.49,108.20,80.51,108.03,80.54,107.97,80.53,108.10,80.50,108.12,80.49,108.05,80.49,108.12,80.46,108.30,80.42,108.50,80.42,108.50,80.45,108.50,80.47,108.50,80.49,108.47,80.49,108.38,80.54,108.25,80.58,108.30,80.54,108.45,80.46,108.60,80.40,108.42,80.41,108.25,80.41,108.22,80.40,108.38,80.39,108.53,80.39,108.62
RZ_7487726_2326,0,7720,50,0,0,80.35,108.75,80.31,108.83,80.29,108.78,80.30,108.72,80.31,108.67,80.28,108.72,80.25,108.80,80.29,108.88,80.35,108.92,80.41,108.92,80.41,108.97,80.36,109.00,80.33,108.90,80.29,108.75,80.35,108.67,80.39,108.75,80.42,108.83,80.41,108.83,80.41,108.85,80.35,108.88,80.29,108.88,80.22,108.85,80.21,108.92,80.22,109.03,80.24,109.22,80.26,109.30,80.29,109.38,80.33,109.28,80.36,109.20,80.39,109.25,80.41,109.38,80.42,109.53,80.42,109.58,80.45,109.45,80.47,109.28,80.44,109.15,80.38,109.22,80.33,109.30,80.31,109.12,80.30,108.92,80.28,109.10,80.33,109.47,80.38,109.83,80.40,109.80,80.35,109.78,80.28,109.75,80.24,109.83,80.20,109.88,80.20,109.85,80.19,109.75
RZ_7487726_2327,0,7720,50,0,0,80.20,109.65,80.20,109.65,80.29,109.67,80.38,109.80,80.33,109.92,80.20,109.92,80.09,109.75,80.11,109.58,80.17,109.45,80.22,109.42,80.24,109.53,80.22,109.67,80.22,109.83,80.26,109.75,80.31,109.65,80.36,109.53,80.38,109.50,80.40,109.50,80.35,109.53,80.30,109.55,80.22,109.60,80.21,109.75,80.20,109.88,80.20,109.92,80.19,109.88,80.16,109.90,80.24,109.97,80.33,110.05,80.42,110.05,80.45,110.00,80.45,110.08,80.44,110.22,80.44,110.38,80.44,110.42,80.44,110.38,80.44,110.30,80.39,110.22,80.35,110.17,80.31,110.35,80.31,110.50,80.29,110.65,80.28,110.60,80.25,110.60,80.25,110.60,80.25,110.58,80.26,110.47,80.26,110.40,80.25,110.33,80.20,110.55,80.17,110.72
RZ_7487726_2328,0,7720,50,0,0,80.17,110.92,80.19,110.92,80.26,110.92,80.35,110.90,80.44,110.88,80.49,110.88,80.50,110.83,80.44,110.78,80.38,110.78,80.33,110.85,80.33,110.92,80.31,110.95,80.29,110.95,80.26,110.92,80.25,110.90,80.22,110.85,80.21,110.85,80.21,110.88,80.20,110.92,80.20,110.97,80.17,111.15,80.15,111.33,80.11,111.35,80.08,111.17,80.11,111.25,80.14,111.47,80.16,111.67,80.14,111.65,80.14,111.62,80.15,111.62,80.17,111.65,80.20,111.65,80.28,111.65,80.34,111.55,80.42,111.45,80.45,111.33,80.42,111.33,80.30,111.33,80.16,111.47,80.12,111.62,80.19,111.70,80.24,111.60,80.21,111.53,80.17,111.72,80.17,111.90,80.16,112.10,80.16,112.08,80.16,112.05,80.12,112.05,80.10,112.03
RZ_7487726_2329,0,7720,50,0,0,80.09,111.97,80.12,112.08,80.17,112.17,80.19,112.20,80.19,112.05,80.19,111.88,80.22,111.80,80.26,111.80,80.29,111.83,80.28,111.88,80.26,111.92,80.26,111.90,80.22,111.88,80.16,112.08,80.10,112.30,80.09,112.38,80.10,112.22,80.05,112.10,79.99,112.12,79.96,112.08,80.01,112.00,80.05,111.92,80.08,111.92,80.09,111.92,80.10,111.90,80.08,111.88,80.17,111.80,80.29,111.75,80.35,111.83,80.26,111.95,80.17,112.10,80.08,112.12,80.03,112.15,79.99,112.25,80.00,112.33,80.01,112.38,80.00,112.38,80.00,112.33,80.00,112.28,80.01,112.30,80.04,112.38,80.06,112.38,80.08,112.28,80.08,112.20,80.03,112.22,79.99,112.22,79.97,112.22,80.01,112.20,80.05,112.15,80.08,112.15
RZ_7487726_2330,0,7720,50,0,0,80.09,112.15,80.08,112.12,80.08,112.08,80.09,112.03,80.11,112.03,80.08,112.03,80.03,112.30,80.03,112.55,80.06,112.80,80.08,112.75,80.03,112.75,79.99,112.72,79.96,112.72,79.94,112.55,79.96,112.38,80.00,112.42,80.03,112.65,80.00,112.67,79.97,112.47,79.95,112.58,79.95,112.85,79.96,113.12,79.97,113.10,80.00,113.08,80.05,113.08,80.04,113.10,80.00,113.08,79.96,113.05,79.97,113.00,79.99,112.95,79.96,112.92,79.92,112.83,79.89,112.78,79.88,112.80,79.85,112.88,79.83,112.92,79.85,112.88,79.88,113.00,79.91,113.10,79.91,113.10,79.91,113.00,79.91,112.95,79.90,113.03,79.90,113.08,79.90,113.05,79.90,113.03,79.88,113.03,79.86,113.05,79.88,113.00,79.90,112.95
RZ_7487726_2331,0,7720,50,0,0,79.91,112.92,79.91,112.95,79.92,112.95,79.89,112.92,79.85,112.85,79.84,112.85,79.86,112.80,79.88,112.80,79.89,112.90,79.90,113.05,79.92,113.17,79.95,113.22,80.05,113.15,80.14,113.10,80.20,113.12,80.19,113.25,80.15,113.45,80.08,113.72,80.03,113.95,79.95,113.95,79.92,113.80,79.90,113.65,79.91,113.65,79.92,113.65,79.94,113.65,79.96,113.67,79.97,113.67,79.97,113.70,79.96,113.60,79.94,113.50,79.91,113.42,79.89,113.50,79.90,113.55,79.91,113.58,79.90,113.58,79.89,113.62,79.89,113.67,79.95,113.70,80.03,113.67,80.04,113.65,80.00,113.62,79.95,113.60,79.95,113.62,79.97,113.62,80.00,113.67,80.09,113.72,80.15,113.80,80.20,113.85,80.17,113.83,80.06,113.78
RZ_7487726_2332,0,7720,49,0,0,79.96,113.72,79.86,114.00,79.84,114.25,79.81,114.40,79.80,114.28,79.80,113.97,79.81,113.80,79.83,113.72,79.86,113.83,79.88,114.03,79.91,114.12,79.89,114.20,79.88,114.17,79.85,114.10,79.86,114.05,79.86,114.00,79.85,114.12,79.83,114.30,79.83,114.22,79.81,114.00,79.80,113.85,79.76,113.95,79.75,114.08,79.75,114.12,79.75,114.05,79.75,114.00,79.70,114.10,79.65,114.22,79.61,114.33,79.62,114.20,79.65,114.08,79.67,113.95,79.72,113.92,79.79,113.92,79.85,113.95,79.88,113.95,79.88,113.92,79.86,113.90,79.84,114.00,79.81,114.12,79.79,114.22,79.75,114.28,79.72,114.35,79.65,114.42,79.60,114.45,79.67,114.42,79.79,114.38,79.86,114.33,79.84,114.35
RZ_7487726_2333,0,7720,51,0,0,79.81,114.38,79.83,114.40,79.79,114.30,79.74,114.25,79.67,114.22,79.66,114.28,79.65,114.38,79.62,114.62,79.60,114.85,79.56,114.90,79.55,114.72,79.55,114.58,79.56,114.50,79.58,114.53,79.58,114.45,79.59,114.40,79.60,114.35,79.61,114.38,79.61,114.47,79.58,114.60,79.55,114.50,79.64,114.28,79.76,114.05,79.88,114.03,79.88,114.05,79.88,114.12,79.85,114.17,79.84,114.20,79.84,114.17,79.81,114.15,79.79,114.12,79.76,114.12,79.78,114.17,79.79,114.25,79.79,114.45,79.78,114.60,79.76,114.72,79.78,114.58,79.79,114.45,79.81,114.25,79.84,114.17,79.86,114.10,79.89,114.08,79.91,113.95,79.94,113.85,79.92,113.80,79.89,113.95,79.84,114.12,79.80,114.25,79.78,114.42,79.79,114.62
RZ_7487726_2334,0,7720,50,0,0,79.79,114.83,79.80,114.67,79.81,114.45,79.84,114.33,79.88,114.45,79.88,114.50,79.80,114.42,79.71,114.35,79.65,114.25,79.69,114.15,79.71,114.20,79.69,114.33,79.66,114.47,79.62,114.47,79.62,114.47,79.60,114.45,79.59,114.45,79.56,114.42,79.56,114.42,79.58,114.42,79.61,114.40,79.64,114.38,79.64,114.55,79.59,114.72,79.62,114.80,79.71,114.67,79.76,114.58,79.72,114.60,79.69,114.62,79.70,114.62,79.72,114.72,79.72,114.80,79.70,114.75,79.67,114.62,79.66,114.67,79.67,114.75,79.69,114.83,79.74,114.78,79.79,114.83,79.83,114.83,79.81,114.75,79.74,114.70,79.66,114.70,79.67,114.75,79.74,114.80,79.79,115.05,79.72,115.25,79.66,115.47,79.62,115.53,79.72,115.30
RZ_7487726_2335,0,7720,50,0,0,79.85,114.97,79.91,114.67,79.85,114.65,79.81,114.65,79.83,114.62,79.84,114.62,79.81,114.62,79.80,114.65,79.79,114.65,79.78,114.67,79.78,114.67,79.78,114.70,79.76,114.78,79.78,114.88,79.79,114.97,79.83,114.95,79.84,114.88,79.89,114.78,79.92,114.75,79.97,114.78,79.97,114.85,79.94,114.85,79.86,114.83,79.79,114.80,79.75,114.88,79.76,114.95,79.79,114.92,79.79,114.85,79.79,114.85,79.78,114.90,79.78,114.95,79.78,114.95,79.78,114.90,79.76,114.85,79.76,115.05,79.83,115.28,79.89,115.53,79.85,115.47,79.76,115.53,79.70,115.55,79.75,115.45,79.80,115.33,79.81,115.15,79.78,115.15,79.74,115.20,79.71,115.22,79.72,115.22,79.75,115.15,79.76,115.08,79.76,115.03
RZ_7487726_2336,0,7720,50,0,0,79.79,114.97,79.80,114.95,79.81,115.00,79.80,115.05,79.79,115.10,79.80,115.12,79.81,115.15,79.86,115.17,79.89,115.20,79.89,115.22,79.86,115.25,79.83,115.45,79.84,115.60,79.88,115.78,79.89,115.72,79.83,115.58,79.76,115.38,79.71,115.20,79.70,115.33,79.79,115.53,79.88,115.70,79.96,115.70,79.94,115.83,79.91,115.95,79.90,116.00,79.91,115.92,79.91,115.83,79.91,115.75,79.94,115.72,79.95,115.78,79.96,115.88,79.96,115.97,79.92,116.03,79.89,115.85,79.85,115.67,79.86,115.53,79.88,115.55,79.92,115.55,79.96,115.72,79.94,115.92,79.86,115.95,79.90,115.80,80.00,115.60,80.09,115.55,80.06,115.47,80.08,115.42,80.08,115.47,80.03,115.58,79.95,115.58,79.85,115.47
RZ_7487726_2337,0,7720,49,0,0,79.81,115.58,79.81,115.75,79.84,115.92,79.86,115.92,79.89,115.85,79.91,115.78,79.94,115.72,79.95,115.70,79.96,115.65,80.00,115.65,80.01,115.75,80.01,115.88,80.04,115.95,80.05,115.83,80.05,115.72,80.03,115.65,79.99,115.67,79.96,115.70,79.94,115.83,79.92,116.12,79.88,116.40,79.86,116.47,79.85,116.33,79.85,116.20,79.85,116.17,79.95,116.28,80.04,116.33,80.14,116.35,80.14,116.33,80.11,116.35,80.12,116.38,80.14,116.38,80.16,116.35,80.16,116.30,80.16,116.30,80.09,116.30,80.03,116.25,79.95,116.20,80.00,116.22,80.05,116.28,80.11,116.33,80.11,116.45,80.11,116.65,80.11,116.75,80.10,116.67,80.09,116.62,80.06,116.65,80.00,116.67,79.94,116.67
RZ_7487726_2338,0,7720,50,0,0,79.83,116.80,79.78,116.92,79.74,117.03,79.78,116.97,79.88,116.95,79.96,116.95,79.99,116.95,79.94,116.95,79.90,116.92,79.90,116.95,79.97,116.95,80.03,116.92,80.08,116.75,80.05,116.60,80.00,116.50,79.95,116.50,79.89,116.55,79.84,116.72,79.81,116.92,79.86,117.05,79.92,117.03,80.00,117.03,80.01,117.03,80.03,117.03,80.04,117.03,80.00,117.05,79.96,117.00,79.95,116.90,79.95,116.78,79.95,116.75,79.92,116.78,79.91,116.88,79.90,117.08,79.90,117.25,79.89,117.30,79.90,117.25,79.90,117.22,79.90,117.00,79.91,116.80,79.95,116.65,79.99,116.72,80.00,116.92,80.01,117.05,80.03,117.15,80.03,117.12,80.01,117.05,79.95,117.03,79.91,117.05,79.88,117.15,79.89,117.20
RZ_7487726_2339,0,7720,50,0,0,79.90,117.22,79.92,117.20,79.95,117.17,79.97,117.15,79.97,117.12,79.99,117.08,80.03,116.97,80.06,116.88,80.09,116.78,80.08,116.72,80.10,116.83,80.11,117.12,80.04,117.42,79.94,117.58,79.90,117.55,79.95,117.53,79.96,117.53,79.94,117.60,79.90,117.67,79.85,117.55,79.78,117.38,79.70,116.88,79.67,116.58,79.70,115.80,79.67,115.28,79.64,114.22,79.54,113.40,79.53,112.17,79.51,111.03,79.49,109.83,79.46,108.88,79.41,107.67,79.42,106.53,79.42,105.50,79.44,104.83,79.45,104.20,79.39,103.53,79.26,102.75,79.05,102.20,78.94,101.25,78.92,100.35,79.01,99.35,79.10,98.62,79.16,97.62,79.16,96.78,79.20,95.75,79.24,94.67,79.21,93.45,79.16,92.12,79.04,91.42
RZ_7487726_2340,0,7720,50,0,0,79.04,90.00,78.89,88.70,78.79,87.28,78.70,86.60,78.74,85.62,78.75,84.12,78.75,82.78,78.62,81.33,78.53,80.60,78.34,79.08,78.15,78.22,77.99,76.72,77.88,75.78,77.80,74.75,77.67,74.05,77.60,73.33,77.61,72.28,77.51,71.53,77.40,70.83,77.28,70.45,77.29,69.95,77.21,69.50,77.03,68.85,76.71,68.30,76.47,67.90,76.21,67.78,76.01,67.65,75.78,67.20,75.58,66.65,75.45,66.08,75.34,65.88,75.30,65.80,75.22,65.78,75.19,65.78,75.15,65.78,75.15,65.60,75.15,65.50,75.16,65.38,75.16,65.28,75.20,65.12,75.22,64.95,75.21,64.90,75.19,64.85,75.16,64.85,75.12,64.85,75.09,64.85,75.06,64.75,75.05,64.65,74.96,64.55,74.86,64.58
RZ_7487726_2341,0,7720,50,0,0,74.80,64.58,74.83,64.58,74.83,64.58,74.83,64.58,74.72,64.58,74.62,64.58,74.56,64.58,74.59,64.58,74.62,64.58,74.59,64.58,74.56,64.58,74.60,64.70,74.66,64.88,74.74,65.05,74.74,65.08,74.74,65.15,74.71,65.22,74.69,65.30,74.67,65.40,74.67,65.47,74.67,65.55,74.69,65.53,74.67,65.70,74.67,65.90,74.66,66.08,74.70,66.15,74.72,66.22,74.75,66.30,74.74,66.33,74.66,66.33,74.59,66.30,74.56,66.28,74.61,66.33,74.66,66.53,74.66,66.67,74.59,66.70,74.53,66.60,74.47,66.55,74.51,66.53,74.53,66.70,74.50,66.88,74.46,67.05,74.41,67.28,74.44,67.53,74.47,67.72,74.51,67.70,74.51,67.55,74.51,67.42,74.56,67.30,74.61,67.30
RZ_7487726_2342,0,7720,50,0,0,74.66,67.28,74.65,67.25,74.66,67.25,74.67,67.28,74.62,67.28,74.56,67.28,74.49,67.25,74.49,67.28,74.50,67.30,74.51,67.30,74.51,67.45,74.54,67.58,74.55,67.72,74.56,67.70,74.55,67.67,74.55,67.65,74.56,67.62,74.56,67.55,74.58,67.53,74.60,67.50,74.64,67.50,74.65,67.50,74.70,67.50,74.74,67.60,74.76,67.70,74.78,67.80,74.79,67.80,74.72,67.80,74.65,67.83,74.58,67.83,74.54,67.78,74.51,67.75,74.49,67.80,74.50,67.90,74.50,67.92,74.51,67.95,74.54,67.95,74.55,68.00,74.55,68.05,74.56,68.10,74.56,68.12,74.56,68.20,74.56,68.25,74.56,68.28,74.59,68.25,74.60,68.22,74.59,68.22,74.55,68.22,74.56,68.20,74.61,68.20
RZ_7487726_2343,0,7720,301,0,0,74.66,68.28,74.65,68.35,74.62,68.45,74.61,68.45,74.59,68.47,74.60,68.50,74.61,68.50,74.60,68.50,74.58,68.47,74.55,68.53,74.54,68.62,74.54,68.70,74.58,68.67,74.60,68.67,74.54,68.65,74.46,68.47,74.49,68.28,74.59,68.25,74.59,68.42,74.49,68.55,74.46,68.50,74.54,68.42,74.60,68.40,74.59,68.50,74.59,68.58,74.60,68.45,74.62,68.25,74.64,68.17,74.64,68.28,74.62,68.40,74.61,68.40,74.64,68.45,74.65,68.50,74.67,68.40,74.61,68.28,74.58,68.10,74.54,68.10,74.56,68.08,74.58,68.10,74.58,68.20,74.55,68.28,74.54,68.30,74.55,68.25,74.59,68.22,74.62,68.22,74.64,68.33,74.64,68.42,74.67,68.42,74.71,68.30,74.75,68.15,74.74,68.05,74.72,67.97,74.67,67.95,74.64,67.90,74.61,67.85,74.62,67.72,74.62,67.67,74.62,67.67,74.62,67.70,74.64,67.72,74.64,67.72,74.65,67.72,74.67,67.80,74.69,67.90,74.72,67.97,74.79,68.00,74.84,67.97,74.88,67.95,74.89,67.92,74.88,68.03,74.84,68.15,74.78,68.22,74.76,68.15,74.76,68.10,74.78,68.17,74.78,68.30,74.79,68.38,74.80,68.35,74.75,68.33,74.69,68.33,74.75,68.28,74.90,68.17,75.00,68.12,74.97,68.12,74.94,68.17,74.89,68.20,74.85,68.05,74.81,67.85,74.80,67.83,74.78,68.00,74.78,68.20,74.75,68.05,74.74,67.90,74.70,67.75,74.69,67.75,74.67,67.72,74.67,67.65,74.75,67.60,74.81,67.78,74.90,67.95,74.92,68.12,74.95,68.12,74.95,68.10,74.95,68.03,74.96,67.95,74.97,67.90,74.97,67.92,74.96,67.97,74.95,67.97,74.95,68.00,74.96,68.03,74.97,68.05,74.99,68.00,74.96,67.97,74.91,68.00,74.85,68.08,74.85,68.15,74.86,68.17,74.88,68.22,74.86,68.28,74.89,68.33,74.90,68.28,74.94,68.22,74.95,68.15,74.94,68.15,74.88,68.15,74.83,68.15,74.83,68.15,74.84,68.12,74.85,67.95,74.88,67.78,74.91,67.60,74.89,67.60,74.84,67.60,74.80,67.65,74.81,67.75,74.84,67.85,74.84,67.88,74.84,67.80,74.85,67.75,74.88,67.78,74.89,67.92,74.89,68.08,74.81,68.15,74.74,68.08,74.69,67.97,74.72,67.97,74.81,67.90,74.89,67.80,74.89,67.62,74.84,67.53,74.78,67.45,74.76,67.45,74.86,67.42,74.97,67.53,75.05,67.58,75.04,67.65,75.01,67.75,75.00,67.85,74.99,67.95,74.99,67.88,74.97,67.78,74.96,67.78,74.94,67.85,74.94,67.80,74.95,67.65,74.97,67.53,74.99,67.53,74.99,67.55,74.99,67.53,75.00,67.47,75.03,67.45,75.00,67.60,74.99,67.72,74.96,67.88,74.95,67.85,74.92,67.83,74.91,67.78,74.97,67.67,75.04,67.58,75.10,67.50,75.12,67.53,75.16,67.55,75.20,67.58,75.15,67.58,75.11,67.47,75.06,67.38,75.05,67.25,75.01,67.40,75.00,67.55,75.00,67.67,75.08,67.67,75.14,67.62,75.20,67.62,75.16,67.60,75.14,67.65,75.11,67.72,75.12,67.80,75.14,67.85,75.15,67.85,75.15,67.55,75.12,67.25,75.10,67.17,75.08,67.40,75.05,67.62,75.01,67.58,74.99,67.45,75.00,67.33,75.01,67.25,75.01,67.25,74.97,67.22,74.96,67.22,74.96,67.22,74.95,67.25,74.95,67.28,75.01,67.17,75.10,67.05,75.12,66.95,75.09,66.95,75.06,66.95,75.09,66.97,75.11,67.03,75.11,67.05,75.12,67.10,75.12,67.22,75.14,67.35,75.14,67.40,75.15,67.30,75.17,67.30,75.20,67.40,75.19,67.45,75.15,67.42,75.11,67.40,75.11,67.40,75.11,67.40,75.15,67.38,75.17,67.40,75.21,67.50,75.21,67.60,75.22,67.65,75.19,67.62,75.17,67.58,75.16,67.58,75.20,67.65,75.20,67.72,75.17,67.60,75.16,67.45,75.16,67.30,75.16,67.35,75.16,67.38,75.16,67.40,75.16,67.40,75.16,67.38,75.14,67.38,75.08,67.38,75.01,67.38,75.08,67.35,75.16,67.30,75.25,67.38,75.25,67.50,75.24,67.60,75.24,67.50,75.21,67.38,75.19,67.25,75.16,67.30,75.19,67.35,75.21,67.35,75.24,67.33,75.24,67.35,75.19,67.38,75.14,67.50,75.17,67.62,75.28,67.53,75.40,67.30,75.42,67.08,75.40,67.08,75.36,67.10,75.30,67.12,75.28,67.38,75.22,67.62,75.21,67.62,75.22,67.28,75.22,66.92,75.19,66.83,75.14,67.08,75.14,67.33,75.20,67.45,75.26,67.35,75.28,67.33,75.28,67.38,75.28,67.47,75.26,67.45,75.25,67.28,75.25,67.10,75.26,66.97,75.28,66.95,75.28,66.95,75.28,67.08,75.28,67.22,75.28,67.33,75.25,67.30
RZ_7487726_2344,0,7720,50,0,0,75.24,67.25,75.21,67.33,75.19,67.38,75.17,67.45,75.14,67.45,75.11,67.30,75.09,67.20,75.14,67.10,75.21,67.10,75.25,67.08,75.25,67.05,75.22,67.03,75.25,67.00,75.26,67.00,75.26,67.00,75.24,67.05,75.20,67.12,75.17,67.17,75.15,67.17,75.15,67.00,75.19,66.85,75.22,66.83,75.25,67.00,75.25,67.20,75.25,67.22,75.29,67.35,75.31,67.42,75.34,67.45,75.34,67.35,75.30,67.22,75.25,67.28,75.17,67.40,75.16,67.25,75.20,67.00,75.33,66.58,75.44,66.40,75.47,65.95,75.46,65.62,75.50,65.33,75.58,65.00,75.75,64.62,75.86,64.05,75.96,63.65,75.96,63.30,75.99,62.73,75.99,62.23,75.97,61.52,75.95,61.12,76.00,60.73,76.06,60.27
RZ_7487726_2345,0,7720,50,0,0,76.11,60.00,76.10,59.70,76.08,59.52,76.06,59.35,76.06,58.65,76.05,58.00,75.96,57.33,75.89,56.90,75.84,56.65,75.86,56.27,75.89,55.95,75.91,55.67,75.95,55.55,76.04,55.40,76.11,55.20,76.20,54.83,76.25,54.55,76.25,54.08,76.22,53.80,76.19,53.60,76.21,53.55,76.29,53.40,76.36,53.25,76.42,53.15,76.46,52.90,76.51,52.67,76.59,52.25,76.62,52.02,76.61,51.73,76.58,51.67,76.58,51.65,76.56,51.70,76.56,51.73,76.56,51.73,76.54,51.67,76.51,51.62,76.49,51.38,76.47,51.10,76.44,50.88,76.39,51.00,76.39,51.10,76.41,51.17,76.45,51.20,76.46,51.20,76.50,51.20,76.55,51.08,76.60,50.92,76.62,50.90,76.66,50.98,76.69,51.08
RZ_7487726_2346,0,7720,50,0,0,76.64,51.10,76.58,51.10,76.51,51.08,76.51,51.02,76.60,51.05,76.67,51.05,76.67,51.08,76.59,51.08,76.53,51.15,76.56,51.20,76.61,51.23,76.64,51.08,76.64,50.92,76.66,50.85,76.69,50.85,76.72,50.88,76.75,50.85,76.76,50.83,76.75,50.80,76.72,50.85,76.71,50.83,76.71,50.80,76.72,50.77,76.72,50.85,76.72,50.90,76.72,50.92,76.71,50.92,76.71,50.98,76.71,51.00,76.74,51.02,76.75,51.17,76.67,51.30,76.60,51.50,76.64,51.60,76.74,51.70,76.84,51.60,76.79,51.48,76.75,51.45,76.71,51.58,76.69,51.62,76.62,51.55,76.58,51.50,76.54,51.50,76.54,51.60,76.55,51.73,76.54,51.80,76.54,51.77,76.56,51.73,76.64,51.75,76.70,51.77
RZ_7487726_2347,0,7720,50,0,0,76.69,51.83,76.65,51.83,76.60,51.73,76.61,51.62,76.65,51.55,76.66,51.58,76.67,51.62,76.65,51.65,76.70,51.65,76.76,51.67,76.81,51.73,76.81,51.67,76.83,51.62,76.76,51.55,76.70,51.52,76.64,51.52,76.71,51.58,76.79,51.70,76.75,51.77,76.64,51.75,76.55,51.65,76.58,51.58,76.64,51.58,76.67,51.62,76.70,51.70,76.67,51.83,76.66,51.90,76.67,51.90,76.74,51.88,76.80,51.85,76.83,51.85,76.80,51.88,76.75,51.83,76.71,51.80,76.70,51.77,76.71,51.77,76.78,51.80,76.81,51.88,76.83,51.95,76.81,52.00,76.81,52.00,76.83,52.00,76.83,52.00,76.81,52.00,76.75,52.00,76.70,52.00,76.62,52.00,76.60,51.98,76.56,52.00,76.54,52.02
RZ_7487726_2348,0,7720,701,0,0,76.55,52.08,76.59,52.10,76.64,52.10,76.64,52.12,76.66,52.12,76.65,52.12,76.64,52.10,76.61,52.10,76.59,52.08,76.58,52.08,76.67,52.10,76.78,52.12,76.79,52.12,76.70,52.25,76.62,52.38,76.62,52.50,76.61,52.52,76.59,52.52,76.60,52.52,76.65,52.40,76.70,52.27,76.75,52.23,76.83,52.25,76.91,52.27,76.88,52.27,76.81,52.33,76.70,52.27,76.65,52.17,76.60,52.10,76.64,52.02,76.66,51.98,76.70,51.90,76.71,51.90,76.74,51.95,76.79,52.02,76.81,52.23,76.80,52.38,76.76,52.50,76.75,52.48,76.78,52.45,76.80,52.40,76.83,52.42,76.76,52.45,76.71,52.52,76.65,52.55,76.67,52.45,76.70,52.30,76.72,52.10,76.71,52.08,76.71,52.02,76.72,52.05,76.78,52.02,76.81,51.92,76.80,51.83,76.76,51.83,76.72,51.95,76.72,52.02,76.70,52.02,76.70,51.95,76.66,52.00,76.65,52.08,76.64,52.15,76.65,52.17,76.65,52.23,76.66,52.25,76.66,52.27,76.67,52.38,76.67,52.48,76.62,52.42,76.59,52.25,76.61,52.12,76.69,52.12,76.71,52.15,76.66,52.15,76.61,52.15,76.60,52.15,76.60,52.15,76.61,52.15,76.60,52.17,76.59,52.17,76.60,52.17,76.61,52.17,76.62,52.15,76.62,52.20,76.62,52.25,76.61,52.20,76.60,52.12,76.61,52.05,76.65,52.08,76.67,52.08,76.67,52.10,76.69,52.05,76.66,52.08,76.64,52.15,76.60,52.27,76.60,52.15,76.59,51.95,76.58,51.77,76.65,51.77,76.74,51.83,76.83,51.92,76.83,52.05,76.81,52.12,76.90,52.17,77.00,52.00,77.22,51.80,77.36,51.60,77.67,51.15,78.05,50.60,78.45,49.98,78.81,49.58,79.14,49.27,79.50,48.73,79.75,48.05,79.90,47.35,80.03,46.77,80.15,46.33,80.24,45.92,80.29,45.30,80.35,44.80,80.44,44.27,80.54,44.10,80.69,44.02,80.84,43.92,81.01,43.88,81.12,43.65,81.22,43.45,81.33,43.27,81.44,42.98,81.54,42.70,81.56,42.35,81.59,42.33,81.75,42.27,81.89,42.25,81.95,42.25,81.90,42.25,81.88,42.25,81.90,42.30,81.95,42.40,82.05,42.45,82.15,42.48,82.15,42.48,82.06,42.50,81.96,42.55,81.96,42.60,82.03,42.58,82.11,42.52,82.21,42.48,82.15,42.42,82.05,42.40,81.94,42.38,81.92,42.38,81.97,42.38,82.00,42.38,82.04,42.38,82.04,42.35,82.10,42.33,82.15,42.33,82.15,42.30,82.10,42.27,82.06,42.33,82.06,42.40,82.08,42.50,82.10,42.52,82.09,42.52,82.05,42.52,82.03,42.50,82.01,42.45,82.00,42.42,82.00,42.40,82.01,42.38,82.01,42.33,82.03,42.33,82.04,42.35,82.05,42.42,82.05,42.50,82.05,42.58,82.05,42.62,82.05,42.65,82.06,42.67,82.01,42.65,81.95,42.60,81.91,42.55,81.97,42.62,82.03,42.70,82.06,42.67,82.05,42.58,82.01,42.42,81.94,42.38,81.89,42.30,81.86,42.27,81.86,42.38,81.89,42.50,81.90,42.65,81.91,42.65,81.92,42.73,81.92,42.77,81.90,42.85,81.88,42.80,81.88,42.70,81.90,42.62,81.90,42.67,81.91,42.73,81.91,42.67,81.91,42.55,81.91,42.40,81.90,42.40,81.89,42.48,81.89,42.55,81.90,42.60,81.92,42.65,81.94,42.67,81.91,42.67,81.89,42.67,81.88,42.65,81.88,42.65,81.88,42.62,81.86,42.65,81.85,42.70,81.85,42.75,81.85,42.75,81.92,42.70,82.00,42.70,82.05,42.73,82.03,42.83,82.00,42.88,81.95,42.92,81.90,42.90,81.84,42.88,81.80,42.90,81.75,42.90,81.72,42.95,81.70,42.98,81.71,42.85,81.71,42.70,81.72,42.52,81.71,42.52,81.76,42.52,81.80,42.55,81.81,42.60,81.78,42.62,81.75,42.62,81.76,42.67,81.75,42.73,81.74,42.80,81.74,42.73,81.75,42.65,81.78,42.58,81.80,42.60,81.81,42.62,81.81,42.65,81.78,42.65,81.74,42.67,81.71,42.70,81.72,42.70,81.74,42.70,81.75,42.70,81.76,42.65,81.79,42.60,81.79,42.55,81.79,42.55,81.79,42.60,81.76,42.65,81.72,42.65,81.79,42.70,81.88,42.73,81.95,42.75,81.91,42.73,81.88,42.67,81.84,42.62,81.81,42.60,81.79,42.58,81.79,42.55,81.79,42.55,81.78,42.55,81.76,42.60,81.78,42.65,81.79,42.67,81.81,42.62,81.70,42.58,81.59,42.50,81.45,42.75,81.39,43.05,81.08,43.35,80.72,43.62,80.29,44.08,79.91,44.55,79.38,44.90,78.61,45.48,77.74,46.00,76.81,46.92,76.01,47.45,75.04,48.80,74.09,50.10,72.85,51.73,71.56,52.90,70.20,54.40,68.89,55.77,67.58,57.27,66.19,58.80,64.60,60.45,62.92,62.48,61.24,64.50,59.54,66.75,57.90,68.78,56.23,70.53,54.58,72.35,52.96,74.20,51.42,76.05,50.21,77.50,49.08,79.12,48.08,80.55,46.98,82.03,45.88,83.25,44.80,84.50,43.64,85.80,42.70,87.12,41.80,88.42,41.11,89.80,40.34,91.00,39.64,92.10,39.15,93.05,38.91,93.90,38.71,94.58,38.48,95.33,38.27,95.75,38.29,96.08,38.42,96.03,38.65,95.92,38.90,95.90,39.24,95.90,39.61,95.75,39.91,95.47,40.15,95.17,40.34,94.97,40.50,94.88,40.65,94.90,40.77,95.03,40.88,95.08,40.90,94.95,40.88,94.83,40.84,94.92,40.70,95.05,40.56,95.25,40.46,95.33,40.49,95.35,40.52,95.28,40.51,95.25,40.51,95.30,40.52,95.35,40.50,95.20,40.48,95.05,40.50,94.95,40.58,95.08,40.67,95.22,40.70,95.17,40.74,95.03,40.79,94.90,40.85,94.62,40.83,94.33,40.75,94.10,40.69,94.15,40.71,94.20,40.69,94.25,40.64,94.33,40.60,94.42,40.62,94.45,40.64,94.40,40.64,94.33,40.64,94.22,40.67,94.17,40.70,94.17,40.70,94.15,40.70,94.10,40.70,94.05,40.80,94.00,40.90,94.05,41.06,94.10,41.12,94.15,41.12,94.15,41.05,94.12,40.95,94.17,40.92,94.22,40.94,94.30,40.99,94.30,41.05,94.25,41.08,94.17,41.12,94.12,41.15,94.10,41.17,94.05,41.20,94.12,41.21,94.17,41.15,94.25,41.08,94.20,41.02,94.03,41.05,93.88,41.08,93.67,41.09,93.62,41.15,93.55,41.21,93.55,41.20,93.50,41.16,93.47,41.10,93.62,41.08,93.80,41.08,93.75,41.09,93.53,41.14,93.38,41.15,93.55,41.17,93.70,41.17,93.75,41.20,93.67,41.23,93.60,41.25,93.55,41.25,93.55,41.27,93.60,41.30,93.67,41.33,93.78,41.38,93.85,41.41,93.92,41.46,94.03,41.45,94.08,41.45,94.10,41.45,94.12,41.41,94.12,41.39,94.08,41.41,93.97,41.46,93.90,41.55,93.85,41.60,93.83,41.67,93.80,41.71,93.80,41.76,93.80,41.77,93.62,41.76,93.45,41.74,93.40,41.71,93.47,41.70,93.60,41.71,93.55,41.73,93.53,41.73,93.50,41.73,93.58,41.75,93.62,41.77,93.65,41.80,93.67,41.80,93.55,41.77,93.40,41.75,93.33,41.74,93.38,41.73,93.45,41.73,93.38,41.67,93.28,41.61,93.30,41.58,93.40,41.59,93.50,41.61,93.53,41.59,93.53,41.56,93.38,41.54,93.22,41.62,93.08,41.69,93.12,41.75,93.15,41.73,93.25,41.71,93.35,41.69,93.45,41.69,93.47,41.80,93.42,41.92,93.35,41.95,93.25,41.86,93.22,41.77,93.20,41.77,93.20,41.79,93.10,41.79,93.03,41.79,92.90,41.77,92.85,41.83,92.92,41.88,93.05,41.94,93.15,41.92,93.25,41.91,93.33,41.92,93.28,41.96,93.15,42.02,93.08,42.08,93.10,42.09,93.22,42.08,93.30,42.08,93.33,42.10,93.30,42.12,93.20,42.15,93.12,42.14,93.20,42.08,93.33,42.02,93.40,41.99,93.38,42.01,93.33,42.02,93.40,42.02,93.50,42.02,93.47,42.02,93.38,42.04,93.20,42.05,93.15,42.05,93.05,42.04,93.03,42.02,93.10,41.94,93.20,41.86,93.25,41.79,93.17,41.79,93.15,41.79,93.15,41.81,93.17,41.91,93.15,41.98,93.15,42.04,93.17,42.01,93.15,41.98,93.10,41.94,93.05,41.95,93.00,41.98,92.97,42.00,92.95,42.00,92.92,42.02,92.90,42.05,92.88,42.04,93.05,42.01,93.22,41.99,93.35,41.95,93.30,41.92,93.25,42.00,93.22,42.08,93.28,42.16,93.30,42.20,93.12,42.23,92.90,42.26,92.85,42.25,93.08,42.25,93.28,42.26,93.30,42.26,93.30,42.26,93.20,42.26,93.17,42.25,93.17,42.20,93.25,42.14,93.28,42.14,93.10,42.12,92.90,42.12,92.72,42.15,92.80,42.17,92.95,42.21,93.08,42.20,93.25,42.21,93.40,42.24,93.47,42.26,93.53,42.25,93.55,42.24,93.55,42.27,93.50,42.34,93.35,42.40,93.20,42.49,92.70,42.56,92.30,42.66,91.78,42.69,91.50,42.77,91.08,42.88,90.70,42.99,90.45,43.05,90.17,43.06,89.92,43.06,89.62,43.06,89.50,43.12,89.10,43.25,88.75,43.36,88.42,43.44,88.40,43.46,88.38,43.50,88.35,43.65,88.12,43.79,87.88,43.94,87.60,43.99,87.58,44.05,87.50,44.10,87.38,44.15,87.22,44.17,87.10,44.20,87.03,44.16,87.00,44.14,87.00,44.11,86.97,44.11,86.88,44.09,86.75,44.01,86.75,43.94,86.80,43.88,86.80,43.81,86.75,43.74,86.75,43.88,86.62,44.05,86.45,44.19,86.25,44.10,86.17,44.05,86.10,44.05,86.05,44.08,86.00,44.11,85.95,44.14,85.92,44.12,85.92,44.08,85.95,44.04,85.97,44.04,85.97,43.99,85.97,43.94,86.00,43.90,86.03,43.91,86.12,43.95,86.20,43.99,86.22,44.06,86.17,44.09,86.08,44.12,86.03,44.16,86.00,44.20,86.03,44.21,86.05,44.17,86.05,44.11,86.08,44.08,86.08,44.05,86.05,44.05,86.03,44.04,85.97,44.04,86.03,44.04,86.08,44.02,86.10,43.99,86.10,43.95,86.12,43.92,86.15,43.92,86.17,43.94,86.12,43.96,86.10,43.99,86.05,44.01,86.05,44.02,86.05,44.02,86.05,44.02,86.05,44.04,86.08,44.04,86.28,44.04,86.47,44.05,86.62,44.08,86.42,44.09,86.25,44.02,86.08,43.96,86.08,43.88,86.25,43.86,86.42,43.85,86.58,43.88,86.55,43.89,86.60,43.88,86.67,43.85,86.80,43.86,86.72,43.88,86.60,43.88,86.50,43.86,86.53,43.85,86.33,43.85,86.12,43.91,86.20,43.98,86.50,44.04,86.67,44.04,86.55,44.02,86.42,44.02,86.42,44.01,86.38,44.00,86.30,44.00,86.22,44.01,86.25,44.02,86.33,44.04,86.40,44.01,86.42,44.08,86.38,44.12,86.35,44.17,86.47,44.20,86.65,44.21,86.83,44.19,86.65,44.12,86.47,44.06,86.33,44.08,86.30,44.08,86.30,44.09,86.33,44.11,86.45,44.14,86.58,44.12,86.65,44.08,86.60,44.08,86.55,44.12,86.50,44.19,86.45,44.24,86.42,44.27,86.45,44.25,86.58,44.19,86.67,44.15,86.70,44.24,86.67,44.33,86.67,44.30,86.67,44.23,86.67,44.17,86.60,44.21,86.53
RZ_7487726_2349,0,7720,50,0,0,44.23,86.45,44.21,86.53,44.19,86.70,44.17,86.85,44.17,86.97,44.16,87.03,44.20,86.97,44.24,86.85,44.30,86.75,44.35,86.65,44.39,86.55,44.36,86.60,44.34,86.72,44.30,86.85,44.31,86.88,44.31,86.95,44.30,87.00,44.30,86.95,44.30,86.80,44.30,86.65,44.31,86.47,44.34,86.42,44.30,86.50,44.25,86.58,44.21,86.67,44.21,86.72,44.21,86.78,44.21,86.85,44.23,86.88,44.25,86.78,44.24,86.65,44.23,86.58,44.20,86.65,44.19,86.72,44.21,86.78,44.25,86.92,44.30,87.03,44.55,87.12,44.79,87.40,45.19,87.72,45.52,87.85,46.29,87.70,47.26,87.25,48.74,86.80,50.23,85.92,51.83,85.17,53.35,83.95,54.91,83.17,56.50,82.10,58.00,81.53
RZ_7487726_2350,0,7720,50,0,0,59.41,80.42,60.66,79.60,61.79,78.53,62.94,77.92,64.05,77.28,64.89,76.97,65.71,76.67,66.51,76.28,67.59,75.55,68.50,74.25,69.65,73.10,70.67,72.25,72.11,71.95,73.22,71.40,74.31,70.65,75.06,69.95,75.85,69.03,76.75,68.30,77.47,67.47,78.29,67.12,79.01,66.50,79.72,65.75,80.24,64.80,80.67,64.15,81.05,63.25,81.30,62.80,81.39,62.02,81.46,61.70,81.40,60.90,81.09,60.40,80.76,59.92,80.34,59.98,80.05,59.88,79.61,59.77,79.24,59.65,78.95,59.65,78.84,59.62,78.80,59.67,78.69,59.70,78.53,59.75,78.42,59.77,78.36,59.80,78.36,59.77,78.35,59.75,78.34,59.73,78.20,59.73,77.99,59.73,77.69,59.73,77.54,59.70,77.35,59.55
RZ_7487726_2351,0,7720,50,0,0,77.22,59.42,77.10,59.45,77.05,59.58,77.04,59.65,77.03,59.62,77.05,59.62,77.03,59.67,76.92,59.70,76.84,59.70,76.72,59.80,76.70,60.02,76.66,60.25,76.64,60.35,76.60,60.30,76.59,60.23,76.59,60.27,76.62,60.35,76.66,60.42,76.67,60.52,76.64,60.62,76.59,60.55,76.55,60.35,76.55,60.15,76.54,60.15,76.54,60.20,76.53,60.30,76.55,60.40,76.58,60.45,76.61,60.45,76.61,60.42,76.50,60.40,76.38,60.55,76.28,60.70,76.30,60.80,76.33,60.75,76.31,60.67,76.35,60.67,76.41,60.67,76.47,60.67,76.49,60.70,76.41,60.75,76.35,60.77,76.29,60.95,76.28,61.12,76.28,61.35,76.33,61.40,76.38,61.45,76.44,61.45,76.45,61.33,76.45,61.20
RZ_7487726_2352,0,7720,50,0,0,76.45,61.08,76.44,61.05,76.44,61.02,76.42,61.15,76.42,61.27,76.44,61.40,76.46,61.40,76.46,61.40,76.45,61.40,76.44,61.40,76.41,61.42,76.39,61.42,76.41,61.42,76.46,61.40,76.53,61.45,76.53,61.48,76.51,61.48,76.47,61.48,76.49,61.45,76.54,61.48,76.53,61.60,76.49,61.73,76.44,61.73,76.44,61.62,76.44,61.62,76.38,61.73,76.33,61.70,76.25,61.60,76.24,61.48,76.19,61.48,76.14,61.50,76.20,61.52,76.33,61.52,76.44,61.50,76.44,61.50,76.42,61.50,76.39,61.70,76.36,61.90,76.35,62.05,76.36,61.98,76.42,61.90,76.49,61.92,76.56,61.92,76.56,61.95,76.59,61.90,76.59,61.77,76.58,61.65,76.54,61.62,76.53,61.65,76.51,61.62
RZ_7487726_2353,0,7720,50,0,4,76.53,61.60,76.53,61.58,76.50,61.58,76.47,61.62,76.45,61.67,76.42,61.77,76.41,61.80,76.44,61.83,76.42,61.83,76.40,61.83,76.38,61.83,76.39,61.80,76.41,61.67,76.46,61.55,76.51,61.50,76.53,61.58,76.51,61.62,76.49,61.60,76.50,61.58,76.50,61.48,76.49,61.38,76.51,61.33,76.54,61.35,76.58,61.38,76.50,61.35,76.41,61.35,76.31,61.33,76.31,61.30,76.36,61.23,76.39,61.20,76.41,61.33,76.39,61.48,76.45,61.65,76.51,61.70,76.58,61.70,76.51,61.65,76.45,61.58,76.42,61.45,76.46,61.35,76.51,61.23,76.51,61.17,76.51,61.17,76.51,61.25,76.50,61.30,76.50,61.23,76.50,61.12,76.50,61.08,76.60,61.15,76.70,61.20,76.74,61.23
RZ_7487726_2354,0,7720,50,0,4,76.67,61.25,76.61,61.33,76.54,61.42,76.46,61.50,76.42,61.60,76.46,61.67,76.51,61.73,76.56,61.67,76.59,61.70,76.62,61.80,76.64,61.92,76.65,61.73,76.62,61.45,76.60,61.20,76.59,61.27,76.59,61.48,76.58,61.60,76.56,61.60,76.55,61.50,76.55,61.40,76.55,61.42,76.59,61.42,76.62,61.48,76.65,61.50,76.61,61.52,76.58,61.42,76.58,61.30,76.65,61.20,76.72,61.12,76.78,61.08,76.78,61.05,76.75,61.05,76.62,61.12,76.51,61.27,76.44,61.38,76.44,61.40,76.44,61.38,76.44,61.35,76.49,61.33,76.55,61.35,76.59,61.38,76.58,61.40,76.58,61.38,76.60,61.35,76.64,61.38,76.66,61.40,76.69,61.42,76.71,61.42,76.72,61.45,76.71,61.45
RZ_7487726_2355,0,7720,49,0,4,76.70,61.58,76.71,61.73,76.74,61.90,76.75,61.92,76.76,61.98,76.78,61.98,76.79,61.95,76.78,61.95,76.78,61.92,76.70,61.92,76.64,61.85,76.59,61.80,76.61,61.73,76.62,61.73,76.64,61.70,76.64,61.62,76.62,61.55,76.61,61.42,76.60,61.40,76.61,61.40,76.62,61.35,76.64,61.33,76.64,61.33,76.69,61.40,76.75,61.48,76.80,61.48,76.78,61.52,76.72,61.58,76.70,61.62,76.71,61.60,76.72,61.60,76.72,61.60,76.72,61.62,76.72,61.62,76.78,61.62,76.84,61.58,76.83,61.55,76.76,61.58,76.75,61.62,76.80,61.65,76.88,61.65,76.89,61.67,76.90,61.67,76.89,61.52,76.85,61.38,76.83,61.40,76.83,61.55,76.85,61.65,76.89,61.60
RZ_7487726_2356,0,7720,51,0,4,76.91,61.50,76.94,61.40,76.94,61.27,76.94,61.27,76.95,61.35,76.96,61.35,76.97,61.27,76.96,61.25,76.92,61.30,76.89,61.35,76.88,61.40,76.84,61.40,76.81,61.40,76.80,61.40,76.83,61.42,76.86,61.45,76.88,61.48,76.89,61.48,76.89,61.48,76.89,61.50,76.89,61.55,76.88,61.55,76.86,61.55,76.83,61.48,76.79,61.38,76.85,61.27,76.95,61.27,76.92,61.35,76.81,61.40,76.71,61.40,76.70,61.35,76.83,61.33,76.94,61.30,77.00,61.27,76.96,61.25,76.91,61.25,77.01,61.35,77.11,61.42,77.24,61.50,77.26,61.52,77.21,61.58,77.15,61.58,77.08,61.55,77.08,61.55,77.09,61.52,77.11,61.52,77.10,61.52,77.08,61.48,77.05,61.42,77.05,61.45,77.06,61.55
RZ_7487726_2357,0,7720,50,0,4,77.06,61.67,77.05,61.70,77.04,61.73,77.06,61.73,77.09,61.75,77.16,61.83,77.20,61.88,77.17,61.90,77.12,61.88,77.03,61.80,77.00,61.73,77.05,61.67,77.12,61.65,77.20,61.50,77.20,61.38,77.21,61.25,77.21,61.23,77.22,61.33,77.24,61.42,77.26,61.52,77.28,61.48,77.25,61.42,77.24,61.40,77.21,61.48,77.22,61.65,77.21,61.80,77.17,61.83,77.14,61.73,77.11,61.62,77.24,61.52,77.39,61.42,77.53,61.35,77.53,61.35,77.51,61.33,77.51,61.30,77.50,61.25,77.50,61.08,77.44,60.92,77.30,60.90,77.04,61.02,76.59,61.20,75.96,61.30,75.34,61.42,74.76,61.62,74.04,62.05,73.09,62.42,72.00,62.90,70.99,63.65,69.92,64.42,68.79,65.22
RZ_7487726_2358,0,7720,50,0,4,67.66,65.72,66.50,66.58,65.38,67.72,64.33,68.60,63.10,69.42,61.90,70.42,60.71,71.72,60.01,72.75,59.35,73.42,58.71,73.83,58.08,74.38,57.60,74.60,57.25,75.03,56.99,75.20,56.85,75.40,56.76,75.47,56.65,75.60,56.58,75.72,56.55,75.78,56.52,75.72,56.61,75.70,56.73,75.70,56.84,75.67,56.86,75.60,56.89,75.53,56.94,75.45,56.96,75.42,57.01,75.40,57.04,75.35,57.09,75.30,57.14,75.25,57.17,75.22,57.21,75.22,57.21,75.12,57.21,75.03,57.21,74.95,57.19,75.00,57.17,75.08,57.17,75.00,57.15,74.97,57.12,74.92,57.09,74.92,57.09,74.97,57.10,75.03,57.11,75.08,57.11,75.10,57.10,75.08,57.15,75.03,57.21,75.08,57.26,75.17
RZ_7487726_2359,0,7720,49,0,4,57.25,75.28,57.23,75.20,57.20,75.12,57.17,75.03,57.16,75.03,57.15,75.03,57.23,74.97,57.30,74.88,57.38,74.78,57.40,74.70,57.41,74.67,57.42,74.65,57.41,74.65,57.41,74.65,57.42,74.65,57.45,74.53,57.50,74.40,57.52,74.47,57.52,74.67,57.50,74.75,57.51,74.65,57.54,74.55,57.55,74.55,57.55,74.58,57.52,74.58,57.51,74.55,57.50,74.47,57.50,74.42,57.51,74.42,57.54,74.40,57.55,74.35,57.56,74.33,57.56,74.30,57.58,74.15,57.58,74.03,57.59,73.90,57.58,73.95,57.56,74.05,57.55,74.15,57.54,74.20,57.52,74.20,57.51,74.17,57.55,74.17,57.60,74.17,57.62,74.15,57.60,74.12,57.58,74.12,57.58,74.15,57.62,74.17
RZ_7487726_2360,0,7720,50,0,4,57.65,74.15,57.67,74.08,57.65,74.03,57.64,73.92,57.66,73.88,57.70,73.95,57.73,74.08,57.73,74.25,57.73,74.28,57.73,74.38,57.73,74.42,57.76,74.47,57.79,74.47,57.80,74.42,57.76,74.47,57.75,74.50,57.77,74.45,57.79,74.33,57.80,74.12,57.81,74.10,57.81,74.05,57.84,74.08,57.85,74.10,57.85,74.20,57.80,74.30,57.75,74.40,57.73,74.45,57.73,74.42,57.79,74.38,57.88,74.33,57.98,74.30,58.05,74.35,58.08,74.42,58.09,74.30,58.04,74.10,58.00,74.03,57.99,74.17,58.01,74.35,58.02,74.42,58.00,74.45,57.94,74.47,57.89,74.28,57.86,74.08,57.85,73.95,57.85,74.10,57.86,74.25,57.88,74.35,57.83,74.40,57.77,74.45,57.75,74.53
RZ_7487726_2361,0,7720,50,0,4,57.77,74.60,57.80,74.67,57.84,74.67,57.89,74.55,57.90,74.42,57.89,74.38,57.84,74.45,57.81,74.58,57.80,74.60,57.80,74.62,57.81,74.53,57.83,74.40,57.84,74.22,57.86,74.08,57.89,73.97,57.91,73.95,57.92,73.97,57.90,74.03,57.86,74.10,57.88,74.22,57.95,74.20,58.02,74.10,58.05,73.97,58.04,73.97,58.01,74.17,58.00,74.35,57.98,74.53,57.99,74.42,58.01,74.30,58.02,74.42,58.00,74.65,57.98,74.85,57.92,74.67,57.90,74.53,57.90,74.38,57.91,74.40,57.92,74.42,57.95,74.42,57.98,74.45,58.00,74.45,58.00,74.45,58.01,74.42,58.02,74.40,57.99,74.38,57.95,74.42,57.92,74.53,57.94,74.62,57.96,74.58,57.98,74.50,58.01,74.40
RZ_7487726_2362,0,7720,50,0,4,58.04,74.42,58.04,74.45,57.99,74.50,57.95,74.53,57.98,74.47,58.02,74.35,58.10,74.25,58.11,74.20,58.12,74.17,58.05,74.17,57.98,74.20,58.05,74.22,58.21,74.22,58.26,74.22,58.19,74.15,58.10,74.00,58.10,73.88,58.08,73.85,58.05,73.95,58.06,74.08,58.05,74.17,58.04,74.20,58.02,74.35,58.01,74.47,58.01,74.67,58.02,74.72,58.06,74.83,58.08,74.88,58.08,74.83,58.09,74.72,58.11,74.65,58.19,74.65,58.23,74.75,58.20,74.85,58.14,74.92,58.09,74.83,58.11,74.65,58.15,74.50,58.19,74.35,58.24,74.33,58.17,74.35,58.09,74.42,58.01,74.53,58.06,74.58,58.12,74.62,58.14,74.70,58.14,74.83,58.14,74.95,58.15,74.90,58.16,74.78
RZ_7487726_2363,0,7720,50,0,4,58.16,74.67,58.15,74.62,58.15,74.60,58.14,74.60,58.12,74.58,58.12,74.53,58.12,74.45,58.12,74.38,58.11,74.42,58.12,74.47,58.14,74.50,58.09,74.42,58.02,74.38,57.98,74.35,58.00,74.42,58.02,74.53,58.08,74.50,58.12,74.38,58.16,74.25,58.16,74.22,58.16,74.20,58.20,74.17,58.24,74.17,58.26,74.20,58.24,74.25,58.20,74.33,58.16,74.35,58.12,74.35,58.11,74.47,58.12,74.60,58.16,74.45,58.20,74.17,58.21,73.92,58.16,73.95,58.12,74.03,58.09,74.12,58.10,74.20,58.14,74.30,58.17,74.33,58.23,74.22,58.24,74.12,58.25,74.12,58.25,74.22,58.20,74.35,58.16,74.38,58.12,74.45,58.14,74.55,58.12,74.62,58.10,74.62,58.15,74.60
RZ_7487726_2364,0,7720,50,0,4,58.20,74.62,58.24,74.65,58.23,74.67,58.23,74.67,58.24,74.72,58.24,74.75,58.25,74.60,58.21,74.42,58.20,74.25,58.19,74.30,58.23,74.40,58.25,74.47,58.27,74.40,58.30,74.25,58.34,74.17,58.35,74.22,58.33,74.35,58.26,74.42,58.21,74.45,58.23,74.33,58.25,74.20,58.29,74.12,58.33,74.15,58.33,74.30,58.31,74.42,58.30,74.58,58.34,74.60,58.39,74.55,58.34,74.50,58.25,74.50,58.16,74.55,58.17,74.58,58.16,74.55,58.16,74.50,58.14,74.50,58.14,74.40,58.14,74.30,58.15,74.17,58.15,74.17,58.15,74.15,58.16,74.17,58.17,74.28,58.17,74.38,58.17,74.47,58.15,74.45,58.10,74.42,58.06,74.42,58.04,74.45,58.06,74.38,58.06,74.28
RZ_7487726_2365,0,7720,50,0,4,58.05,74.28,58.14,74.38,58.25,74.58,58.31,74.62,58.25,74.67,58.20,74.62,58.19,74.62,58.17,74.60,58.15,74.58,58.11,74.53,58.08,74.50,58.05,74.42,58.06,74.38,58.10,74.28,58.16,74.20,58.23,74.10,58.24,74.12,58.21,74.15,58.24,74.17,58.27,74.17,58.34,74.28,58.35,74.42,58.31,74.58,58.27,74.45,58.25,74.30,58.27,74.25,58.29,74.40,58.29,74.53,58.25,74.50,58.21,74.50,58.19,74.47,58.20,74.42,58.21,74.38,58.21,74.33,58.26,74.33,58.34,74.33,58.41,74.38,58.40,74.42,58.40,74.33,58.41,74.17,58.42,74.25,58.41,74.47,58.41,74.72,58.41,74.75,58.38,74.75,58.34,74.65,58.29,74.47,58.25,74.28,58.21,74.15,58.20,74.08
RZ_7487726_2366,0,7720,50,0,4,58.21,74.05,58.23,74.00,58.24,73.97,58.29,73.90,58.33,73.90,58.35,73.88,58.35,73.92,58.36,74.05,58.36,74.17,58.38,74.17,58.35,74.05,58.31,73.95,58.31,73.88,58.33,73.88,58.34,73.95,58.36,74.05,58.39,74.22,58.41,74.30,58.39,74.45,58.36,74.55,58.33,74.55,58.29,74.45,58.27,74.33,58.25,74.22,58.25,74.15,58.25,74.08,58.25,74.08,58.25,74.05,58.25,74.03,58.25,74.00,58.25,73.97,58.26,73.97,58.27,73.97,58.27,74.00,58.27,74.08,58.29,74.15,58.30,74.22,58.31,74.22,58.31,74.22,58.31,74.25,58.30,74.28,58.30,74.17,58.30,74.05,58.31,73.90,58.42,73.88,58.52,73.88,58.60,73.88,58.58,73.88,58.55,73.85,58.52,73.80
RZ_7487726_2367,0,7720,50,0,4,58.49,73.78,58.45,73.80,58.44,73.92,58.42,74.10,58.36,74.25,58.33,74.25,58.31,74.15,58.34,74.08,58.36,74.17,58.38,74.25,58.38,74.35,58.35,74.35,58.33,74.22,58.33,73.97,58.36,73.72,58.41,73.72,58.44,73.88,58.44,73.92,58.42,73.85,58.42,73.75,58.44,73.70,58.45,73.75,58.51,73.85,58.56,73.95,58.56,73.92,58.50,73.90,58.42,73.90,58.45,73.92,58.49,74.03,58.52,74.10,58.52,74.15,58.51,74.17,58.51,74.22,58.52,74.25,58.54,74.38,58.56,74.50,58.54,74.60,58.52,74.53,58.51,74.28,58.56,74.05,58.60,73.90,58.62,73.88,58.58,73.83,58.52,73.80,58.48,73.83,58.49,73.90,58.50,73.88,58.50,73.85,58.49,73.80,58.49,73.72
RZ_7487726_2368,0,7720,50,0,4,58.51,73.65,58.55,73.50,58.59,73.42,58.64,73.35,58.69,73.38,58.70,73.35,58.67,73.33,58.64,73.50,58.62,73.70,58.61,73.88,58.60,73.83,58.60,73.80,58.69,73.80,58.76,73.80,58.75,73.80,58.66,73.80,58.54,73.85,58.50,73.95,58.49,74.08,58.50,74.10,58.52,74.08,58.52,73.88,58.52,73.70,58.52,73.75,58.54,73.97,58.54,74.25,58.59,74.28,58.64,74.35,58.66,74.40,58.67,74.17,58.64,73.90,58.59,73.62,58.54,73.62,58.51,73.58,58.46,73.53,58.41,73.60,58.41,73.75,58.41,73.90,58.42,73.95,58.60,74.00,58.77,74.05,58.96,74.08,58.98,74.08,58.90,74.12,58.80,74.17,58.69,74.08,58.65,73.92,58.61,73.72,58.62,73.65,58.61,73.65
RZ_7487726_2369,0,7720,50,0,4,58.60,73.67,58.59,73.72,58.59,73.72,58.59,73.72,58.60,73.67,58.62,73.65,58.64,73.62,58.65,73.72,58.65,73.75,58.65,73.75,58.65,73.67,58.65,73.67,58.65,73.67,58.66,73.67,58.66,73.80,58.66,73.90,58.66,74.00,58.67,74.00,58.70,74.03,58.70,74.05,58.69,73.97,58.69,73.80,58.73,73.62,58.79,73.55,58.83,73.60,58.80,73.65,58.70,73.67,58.59,73.75,58.54,73.78,58.55,73.80,58.62,73.72,58.67,73.72,58.73,73.72,58.71,73.70,58.70,73.70,58.67,73.78,58.67,73.83,58.62,73.88,58.61,73.67,58.62,73.47,58.67,73.40,58.71,73.53,58.73,73.65,58.69,73.62,58.64,73.58,58.58,73.50,58.55,73.45,58.69,73.60,58.84,73.78,58.88,73.83
RZ_7487726_2370,0,7720,50,0,4,58.76,73.67,58.66,73.55,58.71,73.70,58.77,73.88,58.75,73.78,58.67,73.47,58.62,73.25,58.65,73.30,58.67,73.33,58.67,73.33,58.62,73.35,58.58,73.47,58.55,73.62,58.59,73.70,58.61,73.75,58.61,73.78,58.61,73.80,58.61,73.85,58.61,73.92,58.56,73.88,58.51,73.80,58.42,73.72,58.39,73.72,58.51,73.72,58.66,73.72,58.81,73.75,58.80,73.78,58.80,73.65,58.80,73.50,58.79,73.45,58.75,73.53,58.71,73.62,58.65,73.67,58.64,73.75,58.66,73.85,58.70,73.90,58.70,73.83,58.65,73.72,58.61,73.67,58.60,73.75,58.59,73.75,58.56,73.72,58.56,73.65,58.64,73.60,58.71,73.60,58.76,73.65,58.69,73.70,58.61,73.72,58.58,73.75,58.59,73.70
RZ_7487726_2371,0,7720,50,0,4,58.59,73.65,58.60,73.55,58.62,73.53,58.66,73.45,58.67,73.40,58.67,73.33,58.67,73.38,58.70,73.40,58.74,73.45,58.81,73.47,58.85,73.50,58.84,73.55,58.81,73.58,58.76,73.72,58.75,74.00,58.74,74.28,58.74,74.45,58.74,74.53,58.77,74.60,58.83,74.62,58.88,74.65,58.86,74.17,58.84,73.65,58.79,73.17,58.74,73.30,58.67,73.50,58.66,73.65,58.69,73.65,58.73,73.58,58.80,73.45,58.86,73.42,58.92,73.40,58.94,73.42,58.94,73.53,58.94,73.60,58.90,73.62,58.84,73.53,58.76,73.42,58.61,73.45,58.39,73.67,58.19,73.92,57.86,74.03,57.61,74.30,57.14,74.55,56.79,74.92,56.16,75.00,55.65,75.50,55.10,75.95,54.56,76.53,54.06,76.67
RZ_7487726_2372,0,7720,50,0,4,53.48,77.17,53.15,77.85,52.74,78.80,52.42,79.40,52.09,79.80,51.88,80.40,51.77,81.05,51.69,81.60,51.60,81.95,51.49,82.25,51.38,82.20,51.26,81.83,51.20,81.47,51.31,81.88,51.45,82.28,51.59,82.65,51.58,82.62,51.58,82.60,51.58,82.60,51.60,82.60,51.64,82.62,51.66,82.62,51.64,82.60,51.61,82.62,51.60,82.65,51.59,82.70,51.56,82.70,51.52,82.72,51.54,82.75,51.55,82.78,51.55,82.75,51.51,82.75,51.48,82.78,51.58,82.85,51.70,82.92,51.85,82.95,51.90,82.83,51.74,82.53,51.55,82.22,51.45,82.38,51.55,82.67,51.65,82.97,51.65,83.10,51.64,83.22,51.60,83.25,51.55,83.10,51.48,83.10,51.50,83.17,51.56,83.38,51.64,83.45
RZ_7487726_2373,0,7720,50,0,4,51.66,83.35,51.67,83.12,51.69,82.92,51.69,82.90,51.66,83.08,51.64,83.20,51.62,83.12,51.62,82.92,51.60,82.90,51.59,83.08,51.62,83.08,51.66,82.88,51.71,82.67,51.66,82.50,51.60,82.40,51.54,82.25,51.54,82.25,51.52,82.22,51.54,82.25,51.59,82.53,51.64,82.78,51.70,82.72,51.76,82.45,51.83,82.25,51.89,82.33,51.90,82.45,51.90,82.67,51.89,82.88,51.89,82.97,51.79,82.90,51.70,82.83,51.64,82.83,51.67,82.72,51.73,82.53,51.74,82.38,51.75,82.30,51.76,82.33,51.76,82.38,51.77,82.50,51.79,82.62,51.84,82.78,51.88,82.80,51.91,82.72,51.90,82.62,51.90,82.53,51.89,82.55,51.86,82.55,51.84,82.55,51.89,82.47,51.98,82.38
RZ_7487726_2374,0,7720,49,0,4,52.08,82.42,52.11,82.58,52.15,82.55,52.15,82.40,52.12,82.17,52.06,82.12,52.01,82.08,51.98,82.05,51.95,82.10,51.96,82.15,51.98,82.17,51.96,82.17,51.94,82.30,51.90,82.42,51.88,82.53,51.86,82.60,51.88,82.72,51.90,82.78,51.91,82.72,51.92,82.65,51.92,82.40,51.94,82.12,51.95,81.88,51.96,81.88,51.94,81.88,51.91,81.85,52.00,82.20,52.10,82.53,52.16,82.62,52.15,82.38,52.15,82.17,52.17,82.25,52.17,82.33,52.15,82.22,52.08,82.12,52.01,82.00,51.95,82.05,51.95,82.08,52.08,82.10,52.20,82.33,52.33,82.55,52.33,82.62,52.34,82.45,52.35,82.30,52.35,82.30,52.25,82.33,52.14,82.50,52.06,82.60,52.11,82.62
RZ_7487726_2375,0,7720,51,0,4,52.17,82.50,52.20,82.45,52.19,82.40,52.19,82.33,52.12,82.30,52.06,82.35,52.00,82.53,52.00,82.65,52.02,82.42,52.05,82.10,52.05,81.72,52.02,81.70,51.99,81.72,51.99,81.75,51.99,81.75,51.98,81.70,51.95,81.70,51.96,81.72,51.99,81.72,52.04,81.67,52.10,81.62,52.24,81.70,52.35,82.10,52.34,82.50,52.24,82.70,52.11,82.58,52.02,82.45,51.94,82.38,51.98,82.38,52.06,82.40,52.15,82.47,52.15,82.55,52.15,82.28,52.15,81.95,52.16,81.70,52.15,81.83,52.14,81.95,52.14,81.97,52.11,81.85,52.09,81.72,52.09,81.78,52.12,81.92,52.11,82.10,52.08,82.10,52.04,82.17,51.98,82.22,51.92,82.28,51.94,82.28,52.02,82.28,52.16,82.33,52.24,82.35
RZ_7487726_2376,0,7720,50,0,4,52.29,82.35,52.27,82.25,52.26,82.15,52.24,82.12,52.21,82.12,52.16,82.10,52.12,82.08,52.06,82.05,52.04,82.15,52.04,82.22,52.06,82.35,52.10,82.40,52.14,82.25,52.17,82.05,52.21,81.88,52.21,81.88,52.21,81.85,52.23,81.80,52.24,81.78,52.27,81.75,52.30,81.72,52.33,81.72,52.33,81.70,52.26,81.70,52.21,81.70,52.12,81.72,52.10,81.75,52.08,81.72,52.08,81.67,52.08,81.55,52.06,81.45,52.06,81.38,52.08,81.45,52.11,81.50,52.17,81.50,52.21,81.53,52.24,81.58,52.24,81.80,52.26,81.97,52.33,82.12,52.39,82.12,52.39,81.88,52.33,81.60,52.24,81.58,52.16,81.67,52.09,81.85,52.02,81.78,52.05,81.83,52.10,81.85,52.17,81.90
RZ_7487726_2377,0,7720,49,0,4,52.23,81.92,52.26,81.95,52.27,82.03,52.21,82.12,52.14,82.30,52.08,82.35,52.16,82.08,52.30,81.72,52.40,81.50,52.36,81.70,52.30,81.88,52.25,81.90,52.20,81.83,52.19,81.75,52.27,81.65,52.39,81.53,52.42,81.40,52.34,81.47,52.26,81.62,52.27,81.72,52.30,81.70,52.35,81.65,52.40,81.62,52.41,81.60,52.39,81.55,52.36,81.47,52.36,81.45,52.34,81.40,52.27,81.40,52.23,81.33,52.26,81.22,52.31,81.40,52.35,81.65,52.33,81.80,52.33,81.62,52.33,81.47,52.33,81.40,52.33,81.42,52.34,81.40,52.36,81.38,52.38,81.35,52.34,81.40,52.31,81.42,52.27,81.45,52.27,81.45,52.31,81.45,52.36,81.45,52.40,81.40,52.45,81.35
RZ_7487726_2378,0,7720,50,0,4,52.48,81.35,52.50,81.40,52.50,81.60,52.52,81.70,52.58,81.75,52.54,81.67,52.48,81.67,52.41,81.83,52.41,81.95,52.44,81.90,52.46,81.78,52.48,81.65,52.49,81.65,52.48,81.65,52.49,81.65,52.51,81.55,52.54,81.45,52.55,81.38,52.55,81.58,52.56,81.78,52.58,81.90,52.66,81.85,52.74,81.80,52.71,81.75,52.59,81.70,52.46,81.65,52.45,81.53,52.52,81.42,52.59,81.38,52.62,81.45,52.61,81.53,52.59,81.55,52.56,81.62,52.51,81.70,52.50,81.58,52.51,81.40,52.51,81.17,52.49,81.15,52.55,81.15,52.61,81.25,52.66,81.40,52.62,81.40,52.59,81.40,52.59,81.35,52.60,81.38,52.59,81.28,52.58,81.22,52.59,81.20,52.62,81.25,52.69,81.40
RZ_7487726_2379,0,7720,50,0,4,52.70,81.53,52.70,81.70,52.69,81.78,52.67,81.72,52.69,81.58,52.70,81.42,52.71,81.35,52.75,81.58,52.76,81.80,52.79,81.88,52.80,81.70,52.81,81.53,52.83,81.55,52.75,81.55,52.67,81.53,52.58,81.50,52.56,81.55,52.56,81.60,52.64,81.55,52.70,81.45,52.71,81.28,52.66,81.22,52.65,81.30,52.69,81.42,52.75,81.55,52.76,81.47,52.76,81.42,52.74,81.55,52.70,81.72,52.66,81.80,52.64,81.70,52.60,81.60,52.59,81.62,52.66,81.65,52.74,81.70,52.81,81.72,52.84,81.50,52.88,81.25,52.88,81.03,52.86,81.03,52.84,81.05,52.84,81.03,52.84,81.00,52.83,81.00,52.81,81.00,52.79,80.95,52.76,80.90,52.74,80.95,52.81,81.03,52.89,81.12
RZ_7487726_2380,0,7720,51,0,4,52.94,81.12,52.90,81.03,52.86,80.92,52.83,80.83,52.80,80.83,52.75,80.95,52.73,81.10,52.73,81.12,52.75,80.97,52.79,80.92,52.85,81.00,52.86,81.05,52.89,81.05,52.89,81.05,52.95,81.00,53.01,80.97,53.05,80.90,53.08,80.88,53.10,80.78,53.11,80.72,53.09,80.78,53.06,80.88,53.04,80.97,53.04,80.95,53.04,80.95,53.04,80.92,53.04,80.90,53.04,80.90,53.04,80.95,53.05,81.03,53.06,81.05,53.06,81.10,53.08,81.10,53.09,81.03,53.10,80.95,53.11,80.83,53.11,80.80,53.10,80.97,53.09,81.17,53.10,81.28,53.11,81.08,53.10,80.88,53.09,80.80,53.09,80.83,53.09,80.85,53.10,80.95,53.14,81.08,53.20,81.05,53.26,80.92,53.21,80.83,53.16,80.85
RZ_7487726_2381,0,7720,49,0,4,53.12,80.85,53.15,80.80,53.17,80.80,53.19,80.90,53.19,81.00,53.20,81.08,53.21,81.05,53.21,80.85,53.23,80.70,53.26,80.47,53.27,80.42,53.29,80.40,53.29,80.47,53.29,80.47,53.29,80.58,53.27,80.67,53.23,80.78,53.17,80.78,53.11,80.80,53.12,80.80,53.12,80.80,53.12,80.78,53.19,80.72,53.26,80.62,53.33,80.55,53.31,80.75,53.29,81.03,53.31,81.22,53.35,81.20,53.41,81.15,53.44,81.15,53.36,81.15,53.27,81.05,53.25,80.95,53.31,80.78,53.36,80.72,53.34,80.70,53.39,80.72,53.46,80.72,53.50,80.70,53.46,80.70,53.41,80.67,53.40,80.62,53.39,80.60,53.40,80.67,53.33,80.78,53.26,80.90,53.27,80.85,53.36,80.78
RZ_7487726_2382,0,7720,50,0,4,53.44,80.85,53.42,80.97,53.40,81.10,53.39,81.12,53.45,81.12,53.54,81.10,53.62,80.95,53.62,80.83,53.54,80.67,53.45,80.62,53.38,80.70,53.41,80.83,53.54,80.90,53.62,80.90,53.70,80.92,53.70,80.90,53.66,80.90,53.62,80.83,53.54,80.80,53.50,80.83,53.45,80.88,53.45,80.92,53.50,80.92,53.56,80.92,53.61,80.92,53.62,80.92,53.65,80.95,53.69,80.95,53.71,80.95,53.75,80.92,53.76,80.85,53.75,80.80,53.73,80.78,53.69,80.80,53.66,80.85,53.64,80.90,53.62,80.95,53.61,80.80,53.59,80.67,53.55,80.55,53.51,80.62,53.46,80.67,53.41,80.70,53.49,80.67,53.60,80.65,53.70,80.65,53.69,80.65,53.70,80.60,53.71,80.58,53.74,80.60
RZ_7487726_2383,0,7720,50,0,4,53.73,80.67,53.71,80.72,53.70,80.72,53.70,80.67,53.71,80.65,53.69,80.62,53.65,80.62,53.65,80.67,53.69,80.70,53.74,80.65,53.75,80.60,53.76,80.53,53.75,80.53,53.73,80.50,53.73,80.50,53.74,80.47,53.75,80.53,53.76,80.58,53.74,80.62,53.73,80.62,53.75,80.60,53.79,80.58,53.86,80.55,53.90,80.55,53.92,80.47,53.79,80.40,53.66,80.33,53.60,80.40,53.67,80.50,53.76,80.60,53.77,80.60,53.77,80.60,53.77,80.60,53.81,80.67,53.81,80.72,53.81,80.78,53.75,80.88,53.73,80.97,53.74,80.80,53.77,80.50,53.80,80.20,53.84,80.17,53.86,80.30,53.88,80.42,53.85,80.50,53.83,80.45,53.95,80.38,54.09,80.28,54.10,80.17,53.98,80.25
RZ_7487726_2384,0,7720,50,0,1,53.89,80.42,53.95,80.85,54.02,81.17,54.11,81.33,54.15,81.17,54.16,81.08,54.14,81.08,54.15,81.17,54.15,81.25,54.11,81.30,54.09,81.28,54.05,81.17,54.02,81.00,53.95,80.85,53.91,80.70,53.88,80.58,53.88,80.50,53.86,80.83,53.84,81.12,53.83,81.15,53.89,80.85,53.92,80.58,53.96,80.65,53.94,80.67,53.98,80.67,54.04,80.65,54.10,80.65,54.12,80.62,54.09,80.58,54.05,80.55,54.09,80.55,54.12,80.55,54.10,80.53,54.04,80.53,54.06,80.65,54.15,80.78,54.20,80.80,54.19,80.70,54.15,80.53,54.12,80.50,54.17,80.50,54.23,80.58,54.27,80.75,54.27,80.88,54.24,80.83,54.20,80.70,54.16,80.53,54.16,80.50,54.14,80.45,54.10,80.45
RZ_7487726_2385,0,7720,51,0,1,54.15,80.47,54.23,80.50,54.31,80.53,54.31,80.50,54.31,80.53,54.33,80.60,54.34,80.67,54.34,80.75,54.34,80.88,54.35,80.88,54.38,80.90,54.35,80.83,54.34,80.78,54.34,80.78,54.35,81.00,54.35,81.22,54.34,81.25,54.33,81.12,54.33,80.97,54.29,80.95,54.25,80.90,54.20,80.88,54.19,80.83,54.17,80.78,54.19,80.80,54.23,80.85,54.26,80.95,54.29,80.97,54.29,81.08,54.27,81.12,54.29,81.17,54.31,81.17,54.34,81.17,54.33,81.12,54.29,81.05,54.26,80.92,54.29,80.88,54.42,80.80,54.55,80.78,54.64,80.78,54.61,80.78,54.58,81.08,54.56,81.38,54.54,81.67,54.52,81.55,54.56,81.45,54.60,81.38,54.67,81.40,54.73,81.30,54.76,81.20,54.73,81.10
RZ_7487726_2386,0,7720,49,0,1,54.70,81.15,54.70,81.30,54.62,81.42,54.52,81.58,54.42,81.67,54.41,81.62,54.39,81.42,54.36,81.17,54.45,81.10,54.56,81.25,54.69,81.42,54.71,81.65,54.73,81.70,54.74,81.70,54.75,81.65,54.67,81.60,54.59,81.70,54.60,81.80,54.70,81.90,54.69,81.80,54.59,81.60,54.49,81.42,54.54,81.45,54.56,81.53,54.59,81.60,54.60,81.70,54.60,81.83,54.60,81.67,54.55,81.40,54.51,81.22,54.51,81.38,54.55,81.53,54.51,81.45,54.41,81.38,54.34,81.33,54.35,81.42,54.44,81.47,54.42,81.50,54.41,81.50,54.39,81.47,54.44,81.50,54.56,81.53,54.65,81.62,54.71,81.70,54.62,81.80,54.56,81.78,54.51,81.72,54.52,81.83,54.56,81.95
RZ_7487726_2387,0,7720,50,0,1,54.60,81.97,54.65,81.92,54.66,81.95,54.66,82.12,54.59,82.17,54.52,81.97,54.52,81.75,54.61,81.62,54.67,81.72,54.66,81.85,54.66,81.90,54.65,81.92,54.66,81.95,54.66,81.97,54.62,81.97,54.52,81.97,54.41,81.97,54.34,81.85,54.33,81.78,54.27,81.72,54.24,81.88,54.24,82.10,54.31,82.33,54.42,82.45,54.49,82.42,54.52,82.40,54.51,82.35,54.50,82.35,54.49,82.12,54.54,81.90,54.62,81.85,54.70,82.00,54.58,82.12,54.44,82.10,54.31,82.05,54.31,82.00,54.40,82.12,54.50,82.28,54.60,82.35,54.60,82.33,54.61,82.30,54.60,82.38,54.58,82.40,54.56,82.38,54.55,82.35,54.56,82.33,54.55,82.40,54.55,82.47,54.58,82.50,54.62,82.45
RZ_7487726_2388,0,7720,50,0,1,54.66,82.45,54.66,82.50,54.65,82.53,54.64,82.50,54.62,82.50,54.60,82.53,54.59,82.33,54.59,82.12,54.60,82.08,54.62,82.22,54.61,82.42,54.58,82.47,54.59,82.45,54.62,82.38,54.66,82.30,54.65,82.30,54.65,82.22,54.65,82.10,54.66,81.95,54.66,81.88,54.65,81.95,54.64,82.03,54.61,82.17,54.58,82.22,54.56,82.30,54.56,82.35,54.61,82.22,54.64,82.08,54.64,82.03,54.62,82.17,54.61,82.33,54.59,82.53,54.66,82.72,54.74,82.85,54.81,82.80,54.74,82.72,54.66,82.62,54.67,82.53,54.76,82.45,54.86,82.42,54.88,82.47,54.86,82.53,54.85,82.53,54.89,82.47,54.91,82.47,54.92,82.50,54.81,82.47,54.74,82.45,54.67,82.47,54.66,82.62
RZ_7487726_2389,0,7720,51,0,1,54.70,82.78,54.74,82.90,54.79,82.95,54.81,82.97,54.83,82.95,54.83,82.95,54.76,82.92,54.65,82.85,54.54,82.83,54.48,82.83,54.45,82.88,54.45,82.88,54.48,82.85,54.56,82.80,54.70,82.78,54.81,82.83,54.85,82.85,54.80,82.85,54.74,82.78,54.67,82.70,54.71,82.67,54.77,82.72,54.83,82.75,54.80,82.78,54.79,82.72,54.79,82.67,54.81,82.58,54.85,82.55,54.90,82.50,54.91,82.50,54.89,82.53,54.86,82.62,54.83,82.78,54.79,82.90,54.75,82.95,54.76,82.92,54.86,82.95,54.95,83.00,55.01,83.00,55.02,82.88,55.00,82.83,54.99,82.80,54.95,82.88,54.94,82.90,54.91,82.92,54.90,82.92,54.88,82.92,54.86,82.90,54.88,82.83,54.91,82.80,54.94,82.83
RZ_7487726_2390,0,7720,50,0,1,54.94,82.90,54.92,82.90,54.89,82.90,54.88,82.88,54.86,82.90,54.88,82.92,54.94,82.97,55.01,82.97,55.09,82.88,55.09,82.78,55.06,82.65,55.04,82.62,55.04,82.58,55.04,82.47,55.04,82.42,55.04,82.47,55.02,82.58,55.04,82.67,55.05,82.78,55.06,82.88,55.08,83.00,55.10,83.03,55.10,83.03,55.08,83.00,55.06,83.00,55.04,83.00,55.01,83.03,55.08,83.03,55.16,82.97,55.19,82.95,55.12,82.92,55.06,82.95,55.06,82.95,55.10,83.00,55.19,83.05,55.29,82.95,55.33,82.80,55.33,82.78,55.31,82.83,55.30,82.83,55.30,82.72,55.30,82.67,55.31,82.70,55.31,82.75,55.30,82.75,55.29,82.75,55.29,82.75,55.27,82.78,55.27,82.80,55.27,82.83
RZ_7487726_2391,0,7720,50,0,1,55.29,82.83,55.30,82.80,55.25,82.78,55.19,82.80,55.14,82.80,55.14,82.80,55.19,82.75,55.23,82.80,55.24,82.85,55.20,82.95,55.16,82.92,55.23,82.92,55.30,82.85,55.41,82.85,55.45,82.83,55.49,82.90,55.48,82.97,55.45,83.03,55.41,83.03,55.40,83.08,55.42,83.15,55.46,83.20,55.39,83.20,55.30,83.15,55.25,83.05,55.27,82.95,55.29,82.95,55.27,82.97,55.26,83.03,55.26,83.05,55.31,83.05,55.36,83.08,55.36,83.08,55.31,83.10,55.27,83.08,55.29,83.08,55.31,83.08,55.31,83.12,55.30,83.15,55.30,83.10,55.31,83.05,55.35,83.00,55.38,82.97,55.34,82.95,55.26,82.92,55.19,82.90,55.12,82.90,55.10,82.90,55.14,82.92,55.19,82.92
RZ_7487726_2392,0,7720,50,0,1,55.26,82.90,55.31,82.92,55.34,82.97,55.35,83.00,55.33,82.92,55.29,82.85,55.27,82.80,55.25,82.78,55.21,82.78,55.16,82.75,55.14,82.67,55.17,82.67,55.31,82.70,55.44,82.80,55.46,82.85,55.39,82.95,55.29,83.00,55.27,82.88,55.30,82.75,55.34,82.62,55.34,82.60,55.29,82.55,55.31,82.47,55.36,82.47,55.41,82.38,55.39,82.28,55.39,82.25,55.38,82.30,55.40,82.33,55.42,82.40,55.44,82.67,55.40,82.92,55.38,83.00,55.35,82.88,55.36,82.75,55.38,82.75,55.39,82.78,55.41,82.60,55.42,82.42,55.41,82.28,55.40,82.45,55.40,82.65,55.40,82.83,55.46,82.83,55.52,82.78,55.58,82.70,55.56,82.65,55.55,82.65,55.54,82.72,55.52,82.75
RZ_7487726_2393,0,7720,50,0,1,55.50,82.88,55.45,83.00,55.41,83.05,55.41,82.97,55.44,82.83,55.50,82.72,55.56,82.65,55.61,82.65,55.59,82.65,55.58,82.78,55.56,82.88,55.50,83.00,55.45,83.00,55.40,83.00,55.39,83.00,55.44,83.00,55.50,83.00,55.51,83.00,55.48,82.78,55.45,82.58,55.46,82.38,55.46,82.35,55.44,82.33,55.42,82.22,55.41,82.15,55.51,82.12,55.59,82.25,55.66,82.38,55.65,82.50,55.64,82.75,55.62,82.97,55.64,83.08,55.66,82.95,55.64,82.85,55.58,82.88,55.56,82.88,55.60,82.83,55.64,82.88,55.64,82.92,55.64,83.00,55.65,83.03,55.66,82.97,55.66,82.90,55.67,82.72,55.70,82.58,55.66,82.62,55.64,82.75,55.59,82.78,55.56,82.67,55.61,82.62
RZ_7487726_2394,0,7720,100,0,3,55.67,82.70,55.73,82.75,55.70,82.85,55.71,82.85,55.73,82.88,55.75,82.88,55.75,82.80,55.75,82.67,55.75,82.55,55.74,82.50,55.73,82.53,55.76,82.50,55.86,82.50,55.96,82.47,56.00,82.47,55.98,82.50,55.95,82.50,55.94,82.47,55.94,82.42,55.95,82.35,55.86,82.30,55.76,82.40,55.71,82.53,55.76,82.67,55.81,82.70,55.80,82.65,55.79,82.58,55.81,82.53,55.85,82.58,55.89,82.60,55.86,82.75,55.84,82.85,55.83,82.75,55.86,82.55,55.90,82.58,55.98,82.78,56.11,82.97,56.26,82.97,56.51,82.97,56.71,83.17,56.98,83.38,57.24,83.58,57.73,83.70,58.25,83.97,58.76,84.30,59.26,84.47,59.80,84.53,60.30,84.53,60.61,84.55,60.79,84.60,60.91,84.78,60.91,84.97,60.88,85.50,60.81,85.92,60.77,86.28,60.76,86.28,60.76,86.25,60.66,86.20,60.56,86.25,60.44,86.42,60.40,86.60,60.35,86.53,60.26,86.38,60.19,86.22,60.11,86.22,60.10,86.25,60.08,86.28,60.08,86.35,60.11,86.40,60.15,86.42,60.19,86.50,60.17,86.62,60.16,86.72,60.15,86.67,60.17,86.65,60.21,86.80,60.26,86.95,60.30,87.10,60.33,87.03,60.35,86.92,60.35,86.95,60.33,87.10,60.29,87.22,60.26,87.25,60.25,87.22,60.23,87.20,60.20,87.22,60.21,87.08,60.24,86.90,60.26,86.70,60.26,86.70,60.25,86.67,60.24,86.62,60.24,86.58,60.27,86.60,60.33,86.67,60.34,86.75,60.27,86.85,60.23,86.95,60.19,87.05
RZ_7487726_2395,0,7720,50,0,3,60.19,87.08,60.26,87.10,60.34,87.03,60.42,86.97,60.42,86.95,60.38,87.00,60.24,87.05,60.11,87.00,60.09,86.90,60.10,86.88,60.11,87.00,60.06,87.15,60.08,87.15,60.15,87.15,60.19,87.15,60.21,87.20,60.17,87.20,60.21,87.12,60.26,87.03,60.25,86.78,60.17,86.62,60.15,86.55,60.19,86.62,60.21,86.65,60.20,86.60,60.15,86.67,60.10,86.75,60.05,86.78,60.05,86.67,60.08,86.83,60.09,87.03,60.11,87.10,60.14,86.97,60.14,86.83,60.12,86.78,60.23,86.70,60.35,86.65,60.30,86.62,60.12,86.65,59.96,86.67,60.00,86.70,60.09,86.65,60.15,86.60,60.19,86.55,60.15,86.60,60.14,86.65,60.12,86.72,60.12,86.75,60.19,86.78,60.26,86.85
RZ_7487726_2396,0,7720,50,0,3,60.34,86.92,60.39,86.97,60.41,87.00,60.38,87.00,60.27,87.03,60.16,87.03,60.11,87.00,60.10,86.92,60.11,86.88,60.12,86.85,60.23,86.75,60.33,86.67,60.41,86.75,60.40,86.90,60.39,87.08,60.36,87.03,60.27,87.08,60.20,87.12,60.23,87.25,60.29,87.28,60.36,87.28,60.29,87.20,60.21,87.15,60.17,87.15,60.21,87.17,60.25,87.05,60.26,86.75,60.31,86.47,60.35,86.42,60.34,86.58,60.29,86.72,60.27,86.70,60.31,86.60,60.36,86.53,60.36,86.55,60.34,86.60,60.31,86.65,60.36,86.62,60.42,86.55,60.49,86.38,60.46,86.30,60.42,86.40,60.38,86.62,60.36,86.83,60.36,86.80,60.38,86.60,60.38,86.42,60.45,86.30,60.51,86.40,60.58,86.50
RZ_7487726_2397,0,7720,50,0,3,60.58,86.62,60.54,86.65,60.44,86.60,60.33,86.55,60.26,86.53,60.34,86.50,60.41,86.47,60.50,86.47,60.52,86.47,60.52,86.53,60.51,86.53,60.49,86.55,60.51,86.50,60.54,86.42,60.58,86.30,60.61,86.17,60.64,86.08,60.65,86.05,60.64,86.15,60.61,86.25,60.59,86.28,60.59,86.25,60.60,86.28,60.61,86.38,60.64,86.45,60.67,86.47,60.67,86.38,60.65,86.33,60.62,86.35,60.64,86.38,60.65,86.38,60.65,86.35,60.65,86.38,60.64,86.38,60.62,86.42,60.65,86.42,60.67,86.47,60.70,86.53,60.71,86.53,60.75,86.53,60.80,86.47,60.83,86.40,60.85,86.33,60.86,86.33,60.86,86.35,60.86,86.33,60.85,86.28,60.85,86.15,60.91,86.05,60.96,86.05
RZ_7487726_2398,0,7720,50,0,3,60.94,86.12,60.85,86.30,60.75,86.40,60.74,86.30,60.76,86.08,60.85,85.85,60.91,85.88,60.94,85.90,60.91,86.00,60.89,86.12,60.88,86.20,60.89,86.20,60.91,86.20,60.90,86.25,60.89,86.33,60.91,86.35,60.95,86.35,60.98,86.38,60.98,86.40,60.98,86.40,60.96,86.45,60.96,86.47,60.98,86.55,61.01,86.58,61.05,86.58,61.08,86.60,61.09,86.60,61.09,86.72,61.10,86.88,61.11,86.88,61.12,86.72,61.14,86.53,61.14,86.53,61.12,86.62,61.12,86.75,61.12,86.83,61.05,86.83,60.98,86.67,61.00,86.50,61.10,86.33,61.17,86.25,61.15,86.17,61.14,86.15,61.14,86.12,61.11,86.30,61.09,86.50,61.06,86.70,61.06,86.75,61.06,86.80,61.05,86.78
RZ_7487726_2399,0,7720,50,0,3,61.11,86.72,61.14,86.70,61.15,86.70,61.11,86.67,61.11,86.55,61.12,86.45,61.11,86.40,61.10,86.40,61.09,86.42,61.11,86.45,61.14,86.40,61.17,86.35,61.19,86.45,61.20,86.58,61.17,86.65,61.16,86.58,61.16,86.47,61.17,86.50,61.20,86.50,61.21,86.53,61.20,86.50,61.19,86.50,61.20,86.47,61.19,86.47,61.17,86.58,61.23,86.67,61.30,86.75,61.36,86.75,61.36,86.65,61.35,86.60,61.38,86.55,61.36,86.55,61.35,86.50,61.35,86.47,61.39,86.42,61.46,86.55,61.51,86.67,61.51,86.67,61.49,86.58,61.46,86.53,61.48,86.62,61.48,86.72,61.45,86.60,61.41,86.45,61.39,86.30,61.40,86.30,61.42,86.30,61.42,86.33,61.42,86.40,61.44,86.47
RZ_7487726_2400,0,7720,50,0,3,61.46,86.55,61.46,86.53,61.45,86.55,61.44,86.58,61.45,86.58,61.41,86.58,61.38,86.47,61.33,86.35,61.31,86.20,61.39,86.17,61.46,86.12,61.54,86.12,61.52,86.30,61.49,86.45,61.45,86.62,61.42,86.65,61.42,86.67,61.42,86.70,61.42,86.70,61.46,86.67,61.50,86.70,61.50,86.72,61.48,86.78,61.46,86.72,61.49,86.65,61.54,86.58,61.56,86.55,61.58,86.55,61.56,86.55,61.56,86.58,61.56,86.58,61.56,86.60,61.56,86.62,61.58,86.53,61.59,86.42,61.60,86.35,61.61,86.42,61.62,86.50,61.64,86.53,61.66,86.53,61.67,86.53,61.69,86.55,61.69,86.55,61.70,86.55,61.70,86.53,61.69,86.53,61.70,86.62,61.71,86.67,61.69,86.70,61.67,86.50
RZ_7487726_2401,0,7720,50,0,3,61.66,86.35,61.71,86.20,61.74,86.17,61.75,86.20,61.79,86.25,61.84,86.30,61.79,86.33,61.70,86.42,61.74,86.50,61.88,86.47,62.04,86.35,62.05,86.35,62.08,86.40,62.06,86.35,62.00,86.25,61.92,86.12,61.90,86.08,61.94,86.03,61.94,86.25,61.90,86.50,61.86,86.60,61.89,86.35,61.90,86.10,61.89,86.12,61.92,86.22,61.98,86.35,62.02,86.38,62.00,86.40,61.98,86.40,61.98,86.33,61.99,86.25,62.01,86.22,62.02,86.25,62.05,86.25,62.10,86.22,62.16,86.15,62.17,86.05,62.15,85.90,62.15,85.72,62.17,85.55,62.21,85.42,62.23,85.40,62.24,85.40,62.27,85.10,62.21,84.53,62.16,83.47,62.15,82.75,62.24,82.00,62.34,81.72,62.52,80.53
RZ_7487726_2402,0,7720,51,0,3,62.69,79.53,62.85,78.55,62.90,78.90,63.04,80.35,63.20,82.03,63.46,84.55,63.69,87.33,63.94,91.05,64.17,94.97,64.24,99.65,64.12,105.35,63.75,112.45,63.66,119.25,63.55,126.58,63.58,133.88,63.30,141.70,62.94,150.65,62.40,160.00,62.15,170.22,61.90,180.15,61.58,191.22,60.81,202.90,60.01,214.60,59.24,226.40,58.46,238.85,58.36,251.32,58.26,263.02,56.91,275.00,54.76,288.05,53.04,301.30,53.17,313.07,53.67,320.27,54.00,323.60,54.00,323.60
RZ_7487726_2403,0,7720,50,0,3,null
RZ_7487726_2404,0,7720,50,0,3,53.20,285.35,53.20,285.35,53.20,285.35,53.39,278.82,53.77,270.30,54.44,258.82,55.49,251.28,56.66,242.72,57.80,235.38,58.54,227.95,59.11,221.05,59.58,214.03,60.09,207.15,60.59,200.32,60.71,193.82,60.77,187.55,60.88,181.82,61.30,176.28,61.51,171.10,61.69,166.07,61.88,160.72,62.11,155.57,62.29,150.93,62.44,146.45,62.66,142.45,62.94,137.90,63.20,133.88,63.44,129.90,63.62,126.35,63.81,122.62,64.01,118.62,64.20,114.60,64.35,111.28,64.47,108.30,64.61,105.75,64.90,102.95
RZ_7487726_2405,0,7720,50,0,3,65.19,100.28,65.38,97.53,65.40,95.25,65.44,92.70,65.58,91.08,65.74,88.67,65.69,87.15,65.33,85.67,64.94,84.78,64.54,83.97,64.39,83.08,64.22,82.17,64.28,81.20,64.22,80.08,64.10,79.35,64.00,78.72,63.98,78.35,63.96,78.12,63.91,78.08,63.74,78.20,63.62,78.28,63.51,78.28,63.48,78.92,63.42,79.92,63.26,80.95,63.12,81.22,63.00,81.38,62.89,81.62,62.79,81.95,62.71,82.28,62.73,82.45,62.64,82.53,62.52,82.65,62.51,82.95,62.60,83.28,62.64,83.45,62.58,83.65,62.50,83.90,62.42,84.15,62.35,84.25,62.33,84.30,62.38,84.38,62.46,84.53,62.50,84.67,62.54,84.80,62.55,84.88,62.56,84.95,62.55,85.05,62.52,85.10,62.49,85.20
RZ_7487726_2406,0,7720,50,0,3,62.48,85.30,62.45,85.38,62.45,85.33,62.52,85.28,62.60,85.25,62.67,85.22,62.67,85.35,62.65,85.55,62.62,85.78,62.65,85.88,62.69,85.70,62.73,85.55,62.67,85.62,62.59,85.90,62.52,86.15,62.52,86.25,62.55,86.42,62.59,86.62,62.60,86.67,62.60,86.58,62.59,86.33,62.56,86.20,62.54,86.12,62.54,86.17,62.56,86.15,62.61,86.10,62.66,86.08,62.65,86.25,62.60,86.45,62.55,86.35,62.56,86.08,62.56,85.95,62.54,86.20,62.54,86.42,62.55,86.33,62.64,86.17,62.71,86.12,62.79,86.25,62.77,86.35,62.77,86.45,62.77,86.53,62.77,86.58,62.75,86.45,62.74,86.33,62.65,86.20,62.60,86.12,62.61,86.08,62.67,86.00,62.73,85.95,62.73,85.92
RZ_7487726_2407,0,7720,50,0,3,62.75,85.97,62.77,86.05,62.75,86.10,62.74,86.08,62.71,86.05,62.69,86.22,62.65,86.40,62.64,86.35,62.67,86.12,62.73,86.00,62.77,86.10,62.75,86.17,62.74,86.12,62.79,86.10,62.85,86.10,62.88,86.08,62.85,86.20,62.81,86.30,62.80,86.40,62.80,86.38,62.80,86.35,62.79,86.22,62.79,86.10,62.77,86.00,62.75,86.00,62.74,85.97,62.75,86.08,62.76,86.17,62.77,86.30,62.77,86.33,62.76,86.40,62.77,86.45,62.80,86.42,62.83,86.35,62.89,86.25,62.92,86.15,62.98,86.08,62.96,86.17,62.92,86.30,62.88,86.20,62.80,85.95,62.73,85.78,62.71,85.90,62.73,86.05,62.74,86.12,62.71,86.15,62.73,86.22,62.73,86.33,62.71,86.42,62.69,86.45
RZ_7487726_2408,0,7720,50,0,3,62.73,86.53,62.77,86.62,62.83,86.70,62.83,86.67,62.83,86.67,62.83,86.67,62.80,86.72,62.83,86.75,62.85,86.80,62.86,86.80,62.85,86.55,62.86,86.30,62.88,86.25,62.85,86.47,62.84,86.70,62.83,86.67,62.85,86.67,62.85,86.67,62.85,86.72,62.85,86.78,62.83,86.83,62.79,86.80,62.75,86.75,62.75,86.72,62.74,86.75,62.74,86.80,62.79,86.80,62.84,86.90,62.89,87.03,62.88,86.90,62.91,86.62,62.94,86.45,62.95,86.55,62.91,86.67,62.89,86.65,62.80,86.65,62.74,86.62,62.70,86.60,62.75,86.58,62.84,86.55,62.92,86.55,62.99,86.53,63.01,86.53,62.95,86.55,62.90,86.58,62.92,86.50,63.01,86.42,63.08,86.35,63.05,86.42,62.99,86.53
RZ_7487726_2409,0,7720,51,0,3,62.96,86.50,62.94,86.40,62.90,86.35,62.86,86.40,62.86,86.45,62.91,86.47,62.95,86.47,62.99,86.50,63.01,86.53,63.02,86.42,62.99,86.30,62.95,86.25,62.94,86.33,62.94,86.42,62.94,86.47,62.94,86.55,62.94,86.55,62.98,86.58,63.04,86.58,63.09,86.60,63.02,86.60,62.96,86.62,62.92,86.65,62.96,86.75,63.00,86.80,63.01,86.83,63.04,86.80,63.05,86.78,62.96,86.70,62.90,86.60,62.85,86.47,62.89,86.47,62.92,86.45,62.92,86.42,62.90,86.55,62.92,86.70,62.96,86.88,63.00,86.92,63.09,87.00,63.16,87.08,63.15,87.08,63.09,86.97,63.01,86.95,63.01,86.97,63.06,87.08,63.11,87.05,63.16,86.92,63.17,86.80,63.19,86.75,63.20,86.70,63.24,86.65
RZ_7487726_2410,0,7720,50,0,3,63.25,86.58,63.26,86.58,63.26,86.55,63.25,86.55,63.25,86.53,63.24,86.55,63.24,86.62,63.19,86.70,63.12,86.80,63.12,86.85,63.16,86.88,63.20,86.85,63.21,86.85,63.24,86.88,63.26,86.90,63.27,86.95,63.31,86.97,63.36,86.95,63.34,86.90,63.26,86.97,63.20,87.03,63.21,87.05,63.25,86.97,63.26,86.95,63.27,86.97,63.31,86.92,63.36,86.88,63.39,86.85,63.41,86.85,63.42,86.88,63.44,86.90,63.41,86.92,63.38,86.85,63.35,86.83,63.36,86.80,63.35,86.83,63.31,86.85,63.27,86.85,63.24,86.90,63.23,86.95,63.31,87.00,63.41,86.97,63.52,86.95,63.52,86.92,63.55,86.97,63.56,87.05,63.59,87.08,63.59,87.03,63.59,87.00,63.65,87.00
RZ_7487726_2411,0,7720,50,0,3,63.71,87.08,63.79,87.10,63.80,87.12,63.80,87.15,63.77,87.17,63.75,87.12,63.71,87.03,63.69,86.97,63.71,86.97,63.75,86.95,63.79,86.92,63.77,86.92,63.76,87.03,63.76,87.10,63.75,87.17,63.76,87.10,63.81,87.05,63.86,87.00,63.90,87.00,63.89,87.00,63.88,87.12,63.86,87.28,63.86,87.40,63.88,87.42,63.89,87.38,63.90,87.28,63.88,87.17,63.86,87.20,63.84,87.38,63.84,87.53,63.83,87.58,63.86,87.53,63.91,87.45,63.96,87.38,63.96,87.30,63.99,87.28,64.01,87.28,64.10,87.28,64.15,87.30,64.15,87.35,64.09,87.45,64.04,87.50,64.04,87.60,64.03,87.67,64.03,87.80,64.05,87.83,64.10,87.78,64.15,87.67,64.17,87.58,64.19,87.60
RZ_7487726_2412,0,7720,50,0,3,64.20,87.65,64.20,87.70,64.20,87.75,64.20,87.75,64.20,87.67,64.20,87.58,64.20,87.50,64.21,87.40,64.20,87.38,64.19,87.35,64.16,87.53,64.16,87.67,64.15,87.80,64.14,87.75,64.12,87.72,64.19,87.62,64.25,87.55,64.24,87.72,64.15,87.97,64.10,88.20,64.14,88.17,64.15,88.12,64.12,88.22,64.11,88.35,64.15,88.17,64.25,87.90,64.31,87.80,64.31,88.00,64.26,88.22,64.26,88.30,64.30,88.28,64.33,88.15,64.31,88.03,64.28,88.08,64.26,88.17,64.25,88.25,64.25,88.20,64.24,88.30,64.21,88.42,64.21,88.42,64.26,88.30,64.31,88.12,64.40,88.10,64.46,88.08,64.54,88.08,64.56,88.10,64.55,88.22,64.46,88.35,64.36,88.47,64.39,88.40
RZ_7487726_2413,0,7720,100,0,4,64.50,88.25,64.59,88.12,64.56,88.08,64.53,88.10,64.53,88.22,64.53,88.33,64.49,88.45,64.44,88.42,64.40,88.42,64.40,88.42,64.39,88.42,64.39,88.45,64.38,88.53,64.36,88.60,64.35,88.45,64.35,88.28,64.41,88.12,64.46,88.15,64.47,88.20,64.45,88.20,64.38,88.22,64.36,88.28,64.35,88.28,64.36,88.33,64.38,88.38,64.36,88.42,64.38,88.38,64.39,88.25,64.40,88.15,64.42,88.12,64.45,88.22,64.44,88.33,64.41,88.33,64.34,88.28,64.30,88.12,64.34,88.03,64.41,88.08,64.47,88.22,64.45,88.40,64.44,88.38,64.45,88.38,64.49,88.40,64.51,88.55,64.46,88.67,64.40,88.75,64.39,88.70,64.44,88.70,64.47,88.72,64.47,88.75,64.45,88.75,64.44,88.62,64.41,88.47,64.42,88.38,64.42,88.42,64.44,88.50,64.44,88.53,64.45,88.53,64.42,88.53,64.39,88.58,64.35,88.60,64.35,88.62,64.35,88.55,64.34,88.50,64.33,88.55,64.31,88.60,64.33,88.67,64.34,88.65,64.35,88.60,64.34,88.58,64.35,88.58,64.40,88.60,64.45,88.62,64.44,88.62,64.36,88.62,64.30,88.60,64.33,88.58,64.35,88.53,64.38,88.50,64.38,88.53,64.36,88.55,64.34,88.50,64.31,88.42,64.30,88.38,64.28,88.45,64.25,88.55,64.24,88.58,64.30,88.53,64.36,88.40,64.39,88.30,64.36,88.30,64.31,88.35,64.31,88.42,64.34,88.47,64.38,88.58,64.39,88.65,64.38,88.65,64.35,88.67,64.34,88.65,64.34,88.62,64.35,88.60
RZ_7487726_2414,0,7720,50,0,4,64.36,88.60,64.35,88.62,64.34,88.70,64.31,88.80,64.22,88.88,64.16,88.78,64.15,88.65,64.19,88.55,64.21,88.60,64.22,88.65,64.24,88.72,64.25,88.70,64.24,88.65,64.24,88.62,64.20,88.70,64.17,88.75,64.17,88.80,64.26,88.80,64.34,88.80,64.38,88.75,64.40,88.70,64.41,88.67,64.41,88.65,64.39,88.72,64.34,88.80,64.30,88.88,64.29,88.90,64.30,88.75,64.29,88.60,64.26,88.58,64.22,88.65,64.22,88.72,64.22,88.67,64.24,88.65,64.26,88.70,64.26,88.78,64.26,88.92,64.26,89.05,64.25,89.10,64.25,89.08,64.25,88.95,64.29,88.85,64.33,88.78,64.35,88.85,64.39,88.90,64.41,88.92,64.45,88.92,64.46,88.92,64.45,89.12,64.42,89.33
RZ_7487726_2415,0,7720,50,0,4,64.41,89.47,64.44,89.40,64.40,89.20,64.34,89.05,64.29,88.95,64.30,89.00,64.29,89.00,64.26,88.97,64.38,88.92,64.51,88.88,64.54,88.90,64.42,88.95,64.33,88.88,64.35,88.75,64.39,88.65,64.41,88.70,64.41,88.75,64.42,88.78,64.42,88.83,64.45,88.90,64.47,89.00,64.47,89.10,64.45,89.15,64.41,89.28,64.41,89.35,64.41,89.40,64.44,89.15,64.46,88.92,64.49,88.70,64.47,88.65,64.44,88.58,64.42,88.50,64.46,88.58,64.49,88.72,64.46,88.83,64.45,88.78,64.45,88.70,64.45,88.67,64.41,88.70,64.39,88.80,64.36,88.90,64.38,89.00,64.38,89.00,64.41,88.95,64.44,88.85,64.47,88.78,64.46,88.75,64.47,88.83,64.49,88.92,64.50,89.00
RZ_7487726_2416,0,7720,50,0,1,64.49,89.05,64.49,89.05,64.47,89.03,64.47,88.88,64.46,88.78,64.40,88.67,64.34,88.72,64.33,88.75,64.39,88.78,64.40,88.85,64.35,88.92,64.33,88.95,64.34,88.95,64.36,88.92,64.35,88.97,64.31,89.10,64.36,89.20,64.40,89.25,64.45,89.20,64.44,89.10,64.53,88.97,64.61,88.72,64.62,88.47,64.59,88.30,64.58,88.30,64.60,88.33,64.60,88.38,64.56,88.58,64.56,88.70,64.59,88.80,64.62,88.92,64.61,89.12,64.60,89.35,64.59,89.40,64.59,89.22,64.59,89.08,64.60,88.92,64.59,88.92,64.56,88.95,64.53,88.95,64.51,88.92,64.54,88.88,64.56,88.85,64.59,88.88,64.60,88.92,64.62,88.90,64.62,88.83,64.64,88.80,64.67,88.88,64.71,88.97
RZ_7487726_2417,0,7720,49,0,1,64.81,88.88,64.86,88.75,64.83,88.60,64.75,88.62,64.66,88.62,64.64,88.65,64.64,88.67,64.66,88.75,64.69,88.78,64.70,88.88,64.71,88.90,64.71,88.92,64.71,88.80,64.71,88.75,64.75,88.65,64.79,88.60,64.83,88.53,64.81,88.58,64.80,88.85,64.81,89.10,64.83,89.33,64.85,89.38,64.86,89.40,64.85,89.28,64.83,89.15,64.80,89.05,64.78,89.03,64.78,89.03,64.78,89.05,64.79,89.10,64.81,89.15,64.83,89.15,64.80,89.12,64.78,89.10,64.72,89.08,64.69,89.10,64.65,89.12,64.71,89.05,64.78,88.92,64.83,88.83,64.80,88.78,64.79,88.72,64.80,88.72,64.80,88.78,64.79,88.85,64.75,88.90,64.72,88.92,64.79,88.85,64.85,88.72
RZ_7487726_2418,0,7720,50,0,1,64.91,88.58,64.88,88.67,64.85,88.88,64.85,88.95,64.86,88.83,64.86,88.78,64.85,88.83,64.85,88.90,64.84,88.90,64.76,88.88,64.70,88.80,64.64,88.75,64.66,88.67,64.69,88.72,64.72,88.78,64.75,88.80,64.76,88.75,64.76,88.70,64.72,88.67,64.71,88.70,64.76,88.72,64.83,88.72,64.90,88.70,64.90,88.70,64.94,88.55,64.96,88.40,64.94,88.28,64.89,88.28,64.85,88.33,64.89,88.38,64.94,88.40,64.97,88.33,65.01,88.22,65.04,88.15,65.00,88.15,64.95,88.15,64.91,88.15,64.94,88.17,64.94,88.22,64.88,88.25,64.83,88.25,64.75,88.17,64.69,88.15,64.65,88.12,64.67,88.17,64.71,88.17,64.74,88.22,64.72,88.25,64.71,88.28,64.70,88.28
RZ_7487726_2419,0,7720,50,0,1,64.70,88.30,64.75,88.33,64.81,88.33,64.88,88.30,64.88,88.30,64.85,88.30,64.84,88.30,64.83,88.17,64.80,88.08,64.79,87.92,64.79,87.90,64.79,87.90,64.79,87.88,64.80,87.85,64.81,87.95,64.81,88.10,64.81,88.20,64.80,88.17,64.81,88.17,64.83,88.17,64.83,88.17,64.81,88.17,64.81,88.17,64.81,88.12,64.80,88.08,64.78,88.25,64.76,88.45,64.76,88.62,64.79,88.58,64.80,88.50,64.81,88.45,64.84,88.45,64.80,88.45,64.75,88.53,64.71,88.58,64.78,88.70,64.88,88.75,64.96,88.75,64.90,88.62,64.79,88.55,64.69,88.53,64.70,88.50,64.72,88.42,64.74,88.35,64.75,88.30,64.75,88.22,64.72,88.12,64.70,88.12,64.76,88.17,64.85,88.22
RZ_7487726_2420,0,7720,50,0,1,64.94,88.25,64.96,88.28,64.99,88.28,64.91,88.35,64.81,88.42,64.72,88.33,64.72,88.15,64.72,87.97,64.71,87.97,64.71,87.95,64.71,87.95,64.71,87.90,64.70,87.88,64.70,87.92,64.76,87.97,64.81,88.05,64.86,88.05,64.85,88.05,64.80,88.00,64.76,87.88,64.72,87.80,64.79,87.78,64.85,87.83,64.83,87.83,64.75,87.80,64.67,87.80,64.71,87.80,64.75,87.80,64.76,87.80,64.76,87.78,64.75,87.75,64.75,87.75,64.78,87.75,64.79,87.75,64.80,87.72,64.81,87.65,64.83,87.60,64.83,87.58,64.80,87.47,64.80,87.35,64.80,87.22,64.80,87.22,64.79,87.25,64.79,87.28,64.79,87.33,64.79,87.35,64.78,87.40,64.75,87.45,64.71,87.55,64.70,87.60
RZ_7487726_2421,0,7770,50,50,1,64.70,87.65,64.70,87.65,64.71,87.65,64.71,87.67,64.71,87.67,64.69,87.65,64.66,87.60,64.67,87.58,64.71,87.60,64.75,87.62,64.74,87.65,64.72,87.67,64.79,87.72,64.85,87.75,64.91,87.75,64.89,87.65,64.86,87.47,64.84,87.33,64.81,87.28,64.81,87.30,64.84,87.33,64.81,87.38,64.78,87.45,64.72,87.53,64.67,87.47,64.62,87.40,64.62,87.30,64.66,87.25,64.69,87.28,64.67,87.40,64.66,87.55,64.64,87.67,64.65,87.75,64.70,87.80,64.75,87.80,64.79,87.75,64.76,87.72,64.75,87.72,64.71,87.75,64.69,87.78,64.65,87.78,64.62,87.78,64.64,87.78,64.67,87.75,64.71,87.75,64.71,87.75,64.71,87.65,64.70,87.55,64.72,87.45,64.72,87.47
RZ_7487726_2422,0,7770,51,0,1,64.67,87.50,64.62,87.53,64.60,87.55,64.62,87.58,64.65,87.58,64.61,87.60,64.58,87.65,64.56,87.67,64.59,87.62,64.62,87.58,64.66,87.55,64.69,87.47,64.70,87.42,64.70,87.38,64.66,87.40,64.62,87.40,64.58,87.47,64.56,87.55,64.54,87.65,64.54,87.62,64.58,87.53,64.60,87.42,64.64,87.38,64.62,87.40,64.61,87.45,64.60,87.45,64.67,87.47,64.78,87.53,64.85,87.60,64.80,87.62,64.79,87.60,64.78,87.60,64.78,87.50,64.74,87.42,64.69,87.33,64.66,87.38,64.66,87.45,64.65,87.53,64.64,87.50,64.64,87.42,64.64,87.33,64.61,87.30,64.61,87.28,64.60,87.28,64.59,87.30,64.55,87.40,64.51,87.53,64.47,87.60,64.45,87.60,64.44,87.60,64.42,87.60
RZ_7487726_2423,0,7770,50,0,1,64.42,87.60,64.44,87.62,64.47,87.67,64.51,87.70,64.54,87.65,64.55,87.60,64.56,87.42,64.56,87.28,64.56,87.12,64.56,87.10,64.59,87.15,64.62,87.20,64.64,87.25,64.64,87.28,64.62,87.28,64.56,87.28,64.51,87.15,64.44,87.03,64.41,86.97,64.46,87.05,64.55,87.15,64.64,87.20,64.62,87.40,64.59,87.58,64.56,87.50,64.59,87.28,64.60,87.20,64.56,87.35,64.51,87.55,64.54,87.60,64.61,87.67,64.66,87.67,64.70,87.60,64.75,87.53,64.72,87.45,64.65,87.45,64.56,87.42,64.58,87.38,64.60,87.33,64.62,87.35,64.66,87.47,64.67,87.60,64.66,87.60,64.62,87.50,64.59,87.45,64.53,87.40,64.47,87.35,64.42,87.30,64.42,87.28,64.39,87.30
RZ_7487726_2424,0,7770,50,0,1,64.35,87.33,64.31,87.33,64.30,87.28,64.33,87.25,64.36,87.25,64.40,87.22,64.40,87.17,64.40,87.20,64.39,87.22,64.38,87.22,64.36,87.20,64.34,87.20,64.29,87.22,64.22,87.25,64.19,87.30,64.21,87.28,64.24,87.25,64.24,87.22,64.25,87.22,64.26,87.22,64.33,87.20,64.39,87.17,64.44,87.22,64.42,87.35,64.42,87.45,64.42,87.50,64.42,87.42,64.40,87.33,64.36,87.15,64.33,87.00,64.33,86.90,64.34,86.90,64.36,87.03,64.39,87.15,64.40,87.17,64.38,87.08,64.35,86.97,64.34,86.97,64.33,87.00,64.36,87.03,64.42,87.03,64.49,87.05,64.46,87.10,64.40,87.10,64.34,87.10,64.34,87.10,64.31,87.15,64.29,87.17,64.34,87.17,64.42,87.15
RZ_7487726_2425,0,7770,50,0,1,64.54,87.12,64.58,87.10,64.59,87.10,64.56,87.05,64.46,87.00,64.36,86.97,64.25,87.00,64.21,87.03,64.21,87.05,64.25,87.03,64.30,87.03,64.31,87.05,64.30,87.08,64.29,87.00,64.29,86.90,64.30,86.80,64.35,86.72,64.40,86.65,64.44,86.60,64.40,86.58,64.36,86.65,64.33,86.78,64.31,86.92,64.31,86.97,64.30,87.03,64.33,86.88,64.38,86.72,64.41,86.62,64.42,86.78,64.42,86.95,64.46,87.03,64.51,86.90,64.55,86.75,64.56,86.60,64.55,86.67,64.51,86.85,64.45,87.00,64.39,87.05,64.34,86.97,64.35,86.88,64.36,86.78,64.39,86.75,64.42,86.80,64.46,86.88,64.46,86.85,64.47,86.83,64.49,86.78,64.49,86.75,64.49,86.62,64.49,86.53
RZ_7487726_2426,0,7770,50,0,1,64.45,86.47,64.44,86.53,64.41,86.58,64.41,86.72,64.41,86.85,64.41,86.83,64.42,86.70,64.49,86.55,64.54,86.47,64.55,86.40,64.54,86.28,64.53,86.20,64.54,86.33,64.53,86.53,64.51,86.58,64.50,86.47,64.46,86.38,64.44,86.45,64.38,86.50,64.34,86.42,64.33,86.35,64.36,86.30,64.40,86.30,64.41,86.45,64.38,86.58,64.34,86.67,64.34,86.72,64.42,86.72,64.51,86.60,64.55,86.35,64.55,86.12,64.49,86.05,64.46,86.05,64.45,86.12,64.49,86.22,64.53,86.28,64.54,86.22,64.51,86.15,64.46,86.15,64.40,86.17,64.39,86.20,64.42,86.20,64.50,86.10,64.59,86.03,64.61,85.97,64.58,85.97,64.51,85.97,64.44,86.03,64.44,86.10,64.44,86.17
RZ_7487726_2427,0,7770,50,0,1,64.46,86.03,64.47,85.83,64.47,85.70,64.47,85.78,64.49,85.88,64.50,85.92,64.53,85.95,64.54,85.95,64.55,85.85,64.55,85.75,64.53,85.65,64.51,85.62,64.50,85.67,64.50,85.78,64.50,85.88,64.51,85.90,64.53,85.90,64.55,85.90,64.53,85.90,64.50,85.92,64.49,85.88,64.51,85.85,64.53,85.83,64.53,85.85,64.53,85.88,64.53,85.85,64.55,85.83,64.60,85.80,64.67,85.83,64.72,85.90,64.66,85.95,64.58,85.92,64.49,85.83,64.50,85.72,64.53,85.70,64.54,85.67,64.56,85.72,64.59,85.75,64.60,85.80,64.61,85.78,64.64,85.75,64.66,85.62,64.66,85.53,64.64,85.42,64.61,85.40,64.59,85.45,64.58,85.50,64.54,85.58,64.53,85.60,64.51,85.47
RZ_7487726_2428,0,7770,50,0,1,64.53,85.22,64.61,85.00,64.67,85.05,64.72,85.15,64.70,85.25,64.70,85.33,64.71,85.40,64.76,85.45,64.79,85.38,64.80,85.33,64.80,85.25,64.80,85.30,64.81,85.33,64.76,85.35,64.70,85.35,64.62,85.33,64.65,85.28,64.67,85.25,64.70,85.25,64.71,85.30,64.71,85.33,64.70,85.40,64.69,85.45,64.66,85.53,64.69,85.58,64.72,85.50,64.76,85.40,64.74,85.30,64.70,85.25,64.70,85.20,64.75,85.15,64.79,85.15,64.76,85.15,64.75,85.03,64.75,84.92,64.76,84.83,64.76,84.88,64.76,84.92,64.78,84.92,64.79,84.92,64.76,84.97,64.74,85.03,64.72,84.97,64.74,84.90,64.72,84.88,64.71,84.92,64.71,85.03,64.72,85.05,64.72,85.10,64.69,85.12
RZ_7487726_2429,0,7770,51,0,1,64.65,85.17,64.64,85.17,64.64,85.17,64.65,85.12,64.67,85.08,64.70,84.85,64.71,84.60,64.72,84.35,64.72,84.28,64.80,84.28,64.89,84.30,64.96,84.35,64.94,84.42,64.92,84.35,64.91,84.25,64.90,84.12,64.86,84.10,64.83,84.05,64.78,84.08,64.76,84.10,64.83,84.12,64.90,84.12,64.96,84.08,64.94,84.03,64.90,84.05,64.88,84.10,64.84,84.17,64.81,84.17,64.86,84.20,64.94,84.20,65.01,84.20,64.97,84.05,64.94,83.90,65.04,83.47,65.15,83.15,65.28,82.75,65.26,82.58,65.26,82.45,65.26,82.40,65.25,82.42,65.25,82.47,65.25,82.20,65.25,81.88,65.25,81.55,65.25,81.58,65.30,81.58,65.35,81.55,65.35,81.03,65.30,80.50,65.29,79.72,65.34,79.35
RZ_7487726_2430,0,7770,100,0,4,65.40,78.97,65.53,78.85,65.62,78.83,65.70,78.78,65.66,79.05,65.66,79.88,65.67,81.05,65.75,82.40,65.86,83.60,65.95,85.40,66.04,87.30,66.26,89.40,66.49,91.78,66.65,94.78,66.69,98.53,66.89,102.88,67.03,107.33,67.03,112.08,66.83,116.92,66.55,122.47,66.51,128.40,66.45,134.45,66.55,140.62,66.41,147.35,66.39,154.20,66.19,161.22,65.97,168.53,65.65,175.57,65.35,183.05,64.95,190.40,64.45,199.32,63.94,207.40,63.39,215.85,62.85,223.12,62.19,231.95,61.54,240.40,60.65,249.75,59.76,258.80,58.88,267.65,58.81,276.00,59.50,284.48,60.36,290.55,60.88,293.90,60.88,293.90
RZ_7487726_2431,0,7770,50,0,4,9.10,327.30,9.10,327.30,9.10,327.30,9.10,327.30,32.55,306.38,55.44,286.10,55.61,283.80,55.89,279.30,56.30,272.75,56.75,266.27,57.29,259.65,57.80,253.25,58.31,246.45,59.05,239.70,59.77,233.00,60.38,226.95,60.75,221.05,61.11,215.10,61.38,209.57,61.44,204.20,61.48,199.18,61.84,193.78,62.33,188.55,62.55,183.93,62.45,179.45,62.31,175.38,62.41,170.50,62.65,165.88,62.90,160.93,62.94,156.88,62.98,152.88,62.73,149.30,62.64,145.28
RZ_7487726_2432,0,7770,51,0,4,62.52,141.78,62.44,138.50,62.42,135.15,62.29,132.35,62.38,129.12,62.52,125.95,62.76,122.53,62.92,119.75,62.88,117.42,62.86,114.72,62.92,112.33,63.12,109.85,63.31,107.55,63.54,105.10,63.77,102.20,63.94,100.30,64.00,97.92,63.38,96.85,62.83,95.12,62.26,94.08,62.35,92.28,62.25,91.15,62.16,89.83,62.00,89.03,61.94,88.00,61.83,87.28,61.71,86.72,61.70,85.55,61.71,84.72,61.59,83.90,61.44,83.58,61.35,82.92,61.45,82.05,61.55,81.50,61.59,81.10,61.55,80.95,61.45,81.38,61.34,81.92,61.24,82.55,61.15,82.65,60.96,82.78,60.81,82.85,60.67,83.50,60.64,84.17,60.60,84.83,60.56,84.92,60.54,85.08,60.50,85.45,60.48,85.75,60.45,85.97,60.41,85.97
RZ_7487726_2433,0,7770,50,0,4,60.35,86.08,60.26,86.17,60.20,86.22,60.17,86.25,60.16,86.28,60.15,86.75,60.12,87.17,60.08,87.80,60.04,87.92,60.00,88.05,60.01,87.95,60.04,87.90,60.05,87.83,60.04,87.83,60.02,87.85,60.06,87.97,60.08,88.08,60.10,88.22,60.09,88.25,60.09,88.25,60.08,88.20,60.05,88.12,60.08,88.12,60.12,88.05,60.12,87.97,60.10,87.85,60.06,87.78,60.06,87.90,60.05,88.10,60.04,88.33,60.02,88.47,60.01,88.60,60.01,88.67,60.01,88.67,60.02,88.55,60.04,88.42,60.05,88.28,60.04,88.22,60.02,88.22,60.02,88.28,60.02,88.35,60.04,88.40,60.05,88.45,60.06,88.62,60.08,88.80,60.09,88.95,60.06,88.92,60.05,88.85,60.00,88.83,59.99,88.58
RZ_7487726_2434,0,7770,50,0,4,60.02,88.35,60.10,88.17,60.16,88.25,60.20,88.38,60.23,88.45,60.25,88.50,60.23,88.47,60.19,88.45,60.14,88.67,60.12,88.92,60.12,89.17,60.14,89.17,60.14,89.15,60.14,88.97,60.14,88.78,60.08,88.72,60.01,88.88,60.00,89.12,60.06,89.22,60.14,89.28,60.15,89.15,60.21,88.95,60.26,88.80,60.25,88.75,60.19,88.85,60.12,88.92,60.11,88.95,60.11,88.90,60.11,88.85,60.12,88.90,60.14,89.00,60.16,89.15,60.17,89.17,60.17,89.20,60.16,89.17,60.16,89.17,60.24,89.17,60.30,89.17,60.30,89.30,60.24,89.42,60.16,89.55,60.15,89.55,60.11,89.55,60.09,89.58,60.08,89.60,60.10,89.60,60.09,89.60,60.08,89.58,60.06,89.55,60.10,89.58
RZ_7487726_2435,0,7770,50,0,4,60.12,89.62,60.14,89.65,60.15,89.65,60.16,89.62,60.16,89.65,60.14,89.70,60.11,89.72,60.11,89.75,60.11,89.83,60.12,89.92,60.12,89.90,60.12,89.80,60.11,89.88,60.10,90.05,60.09,90.25,60.09,90.25,60.09,90.25,60.14,90.25,60.17,90.28,60.15,90.28,60.08,90.22,59.99,90.17,59.96,90.17,60.01,90.28,60.09,90.38,60.14,90.42,60.10,90.45,60.10,90.45,60.12,90.45,60.19,90.45,60.23,90.30,60.25,90.15,60.24,90.00,60.23,90.03,60.21,90.05,60.19,90.08,60.16,90.10,60.15,90.20,60.15,90.33,60.15,90.60,60.09,90.78,60.04,90.83,59.99,90.65,60.00,90.47,60.00,90.42,59.99,90.45,59.99,90.53,60.00,90.55,60.02,90.58,60.05,90.62
RZ_7487726_2436,0,7770,49,0,4,60.05,90.75,60.00,90.80,59.95,90.85,59.91,90.88,59.92,90.83,59.95,90.78,59.98,90.70,59.99,90.67,60.00,90.67,59.98,90.70,59.96,90.72,59.92,90.75,59.89,90.80,59.89,90.88,59.91,90.90,59.95,90.88,59.96,90.95,59.98,91.03,59.99,91.08,60.01,91.00,60.06,90.92,60.11,90.88,60.15,90.70,60.16,90.55,60.15,90.42,60.12,90.45,60.12,90.50,60.14,90.55,60.15,90.62,60.14,90.78,60.14,90.85,60.12,90.97,60.02,91.00,59.92,91.00,59.89,90.95,59.95,90.92,59.99,90.95,59.98,90.95,60.06,90.85,60.17,90.53,60.66,90.25,61.14,90.08,61.85,90.62,62.34,91.28,62.98,92.33,63.49,93.25,64.04,94.50,64.36,95.45,64.72,96.30
RZ_7487726_2437,0,7770,50,0,4,65.19,97.15,65.89,97.80,66.79,98.40,67.85,99.08,69.25,100.12,70.53,101.70,71.59,103.20,72.33,105.17,72.91,107.12,73.39,109.03,73.78,110.28,74.50,111.95,75.66,113.25,77.22,114.95,78.99,116.25,80.53,118.15,81.54,120.03,82.03,122.08,82.19,124.08,82.44,126.28,82.61,128.35,83.16,130.62,83.66,132.85,84.60,134.70,85.34,136.62,86.35,138.05,87.14,139.78,87.92,141.30,88.61,142.88,89.24,144.32,89.89,145.55,90.39,147.18,90.89,148.88,91.41,150.40,91.78,151.95,92.10,152.97,92.22,154.22,92.55,155.15,92.71,156.10,92.92,156.70,93.12,156.90,93.33,157.07,93.47,157.25,93.60,157.40,93.74,157.38,93.91,157.32,94.04,157.22,94.15,157.10,94.22,156.95,94.25,156.90
RZ_7487726_2438,0,7770,50,0,4,94.24,156.90,94.20,156.90,94.09,156.85,93.99,156.57,93.89,156.30,93.69,156.00,93.50,155.90,93.31,155.95,93.29,156.07,93.25,156.22,93.24,156.25,93.17,156.22,93.11,156.15,93.06,156.00,93.08,155.93,92.97,155.85,92.79,155.82,92.61,155.80,92.56,155.70,92.56,155.50,92.58,155.25,92.56,155.07,92.54,155.00,92.49,155.03,92.47,155.10,92.46,155.18,92.40,155.15,92.35,155.03,92.29,154.88,92.28,154.85,92.28,154.78,92.20,154.75,92.12,154.72,92.10,154.75,92.15,154.78,92.15,154.62,92.09,154.45,91.97,154.22,91.91,154.12,91.88,153.93,91.90,153.75,91.94,153.38,91.96,153.12,92.03,153.00,92.08,153.10,92.08,153.32,92.03,153.38,91.95,153.43,91.92,153.32,91.94,153.28
RZ_7487726_2439,0,7770,50,0,4,91.97,153.22,92.00,153.20,91.94,153.18,91.91,153.15,91.91,153.07,91.88,153.00,91.80,152.90,91.72,152.88,91.72,152.85,91.72,152.93,91.79,153.05,91.85,153.12,91.90,153.12,91.89,153.12,91.85,153.07,91.81,153.03,91.69,152.97,91.59,153.03,91.51,153.07,91.51,153.07,91.51,153.10,91.50,153.00,91.49,152.88,91.51,152.75,91.51,152.70,91.53,152.65,91.46,152.72,91.45,152.82,91.45,152.93,91.46,152.95,91.45,152.93,91.42,152.90,91.39,152.85,91.39,152.85,91.39,152.82,91.42,152.80,91.45,152.80,91.45,152.78,91.44,152.75,91.44,152.70,91.50,152.68,91.56,152.62,91.55,152.60,91.47,152.60,91.49,152.57,91.58,152.55,91.66,152.47,91.62,152.60,91.60,152.72,91.59,152.80
RZ_7487726_2440,0,7770,50,0,4,91.60,152.75,91.59,152.70,91.58,152.55,91.59,152.38,91.62,152.32,91.65,152.45,91.65,152.55,91.64,152.53,91.62,152.53,91.65,152.50,91.67,152.50,91.69,152.50,91.67,152.38,91.70,152.22,91.75,152.07,91.78,152.15,91.74,152.20,91.70,152.15,91.70,152.03,91.75,151.90,91.78,151.90,91.80,151.90,91.99,151.93,92.20,151.95,92.49,151.65,92.60,151.30,92.99,150.85,93.36,150.75,93.94,150.75,94.30,150.85,94.95,151.00,95.85,151.00,97.10,151.03,98.49,151.00,99.83,150.97,101.16,151.10,102.33,151.15,103.62,151.20,104.76,151.10,106.15,150.75,107.50,150.35,109.06,149.95,110.40,150.07,111.54,150.28,112.21,150.78,112.86,151.05,113.42,151.10,114.29,150.82,115.14,150.50,115.91,150.40
RZ_7487726_2441,0,7770,50,0,4,116.53,150.40,117.12,150.50,117.75,150.57,118.41,150.50,118.90,150.43,119.30,150.40,119.69,150.40,120.00,150.43,120.20,150.45,120.33,150.55,120.45,150.68,120.61,150.50,120.67,150.25,120.79,149.95,120.86,149.93,120.91,149.95,120.91,149.97,120.80,149.78,120.69,149.32,120.58,148.90,120.56,148.78,120.54,148.82,120.38,148.88,120.24,148.88,120.03,148.88,119.89,148.88,119.76,148.90,119.70,148.95,119.64,149.15,119.59,149.32,119.53,149.32,119.49,149.15,119.45,148.95,119.42,149.00,119.40,149.05,119.36,149.12,119.28,149.12,119.14,149.10,119.01,149.07,118.91,149.05,118.86,149.15,118.83,149.25,118.76,149.38,118.71,149.38,118.62,149.57,118.56,149.78,118.50,149.97,118.50,149.97,118.51,149.85,118.45,149.65
RZ_7487726_2442,0,7770,50,0,4,118.35,149.43,118.25,149.30,118.22,149.22,118.21,149.28,118.17,149.50,118.11,149.72,118.08,149.78,118.06,149.62,118.08,149.47,118.11,149.53,118.10,149.57,118.03,149.68,117.92,149.82,117.89,149.95,117.89,150.10,117.90,150.07,117.90,150.07,117.90,149.90,117.89,149.70,117.86,149.55,117.83,149.62,117.78,149.70,117.75,149.78,117.72,149.70,117.71,149.60,117.80,149.47,117.90,149.65,118.01,149.85,117.92,150.10,117.85,150.15,117.79,150.15,117.80,150.10,117.81,150.05,117.90,150.07,117.99,150.28,118.08,150.47,118.09,150.28,118.08,149.95,118.04,149.65,117.97,149.80,117.94,149.88,117.92,149.88,117.91,150.05,117.90,150.22,117.88,150.40,117.83,150.45,117.79,150.62,117.76,150.80,117.76,150.85,117.75,150.88
RZ_7487726_2443,0,7770,50,0,4,117.74,150.88,117.80,150.75,117.86,150.60,117.95,150.45,117.96,150.43,117.95,150.57,117.94,150.75,117.85,150.82,117.79,150.72,117.72,150.68,117.72,150.72,117.74,150.68,117.75,150.60,117.78,150.50,117.79,150.50,117.79,150.78,117.79,151.07,117.81,151.40,117.81,151.43,117.80,151.45,117.78,151.45,117.79,151.25,117.86,151.05,117.95,150.85,118.01,150.88,118.01,150.90,117.95,150.95,117.89,150.97,117.86,151.00,117.88,151.05,117.89,151.12,117.88,151.07,117.92,150.97,117.97,150.88,118.04,150.95,118.08,150.93,118.10,150.85,118.08,150.88,118.03,151.00,117.96,151.18,117.89,151.15,117.85,151.07,117.83,151.10,117.80,151.22,117.79,151.35,117.80,151.32,117.83,151.35,117.84,151.38,117.83,151.22,117.81,151.03
RZ_7487726_2444,0,7770,51,0,4,117.89,150.90,117.96,151.05,118.01,151.28,118.00,151.40,118.00,151.43,117.99,151.43,117.97,151.40,117.99,151.40,118.01,151.40,117.99,151.50,117.99,151.68,117.97,151.82,118.01,151.90,118.00,151.90,118.00,151.93,117.99,151.75,117.97,151.57,117.96,151.38,118.08,151.38,118.19,151.22,118.30,151.10,118.29,150.95,118.17,151.00,118.06,151.03,118.08,151.03,118.16,151.30,118.01,151.62,117.76,151.95,117.14,152.32,116.31,152.78,114.81,154.00,113.06,155.22,111.38,156.88,110.09,158.20,109.06,159.72,108.30,160.88,107.21,161.90,106.12,162.82,104.70,163.72,103.25,165.05,101.71,166.07,100.36,167.50,99.33,168.30,98.31,169.38,97.35,170.30,96.26,171.10,95.20,171.93,94.05,172.93,92.91,173.93,91.99,174.55,91.09,174.82
RZ_7487726_2445,0,7770,50,0,4,90.59,175.28,89.90,175.70,89.53,175.97,89.14,176.15,88.95,176.40,88.76,176.72,88.62,176.82,88.60,176.85,88.55,176.85,88.65,176.93,88.84,177.07,89.05,177.20,89.11,177.28,89.20,177.32,89.26,177.35,89.31,177.35,89.31,177.22,89.44,176.78,89.56,176.40,89.72,176.07,89.76,176.15,89.83,176.22,89.86,176.30,89.89,176.38,89.91,176.40,89.97,176.40,90.06,176.40,90.12,176.45,90.15,176.50,90.15,176.50,90.15,176.50,90.15,176.53,90.19,176.28,90.21,176.03,90.25,175.80,90.29,175.80,90.33,175.82,90.38,175.82,90.38,176.05,90.44,176.30,90.51,176.32,90.56,176.07,90.60,175.85,90.64,175.85,90.66,175.85,90.69,175.85,90.74,175.85,90.80,175.88,90.84,175.85,90.83,175.85
RZ_7487726_2446,0,7770,51,0,4,90.80,175.78,90.84,175.72,90.90,175.68,90.92,175.68,90.89,175.80,90.85,175.93,90.85,176.07,90.86,176.12,90.88,176.18,90.92,176.07,90.96,175.95,91.00,175.82,91.01,175.82,91.01,175.82,90.99,175.85,90.97,175.88,90.97,175.90,90.99,175.93,91.01,175.93,91.01,175.88,91.00,175.78,91.00,175.68,90.99,175.60,90.99,175.57,90.96,175.53,90.94,175.45,90.92,175.43,90.91,175.60,90.91,175.82,90.91,176.05,90.91,176.07,90.90,176.10,90.91,176.12,90.94,175.97,90.96,175.82,90.97,175.68,91.00,175.70,91.03,175.78,91.05,175.82,91.06,175.85,91.08,175.78,91.09,175.72,91.10,175.78,91.10,175.88,91.11,175.95,91.09,175.95,91.05,175.97,91.03,175.97,91.03,176.05,91.08,176.05,91.12,176.05
RZ_7487726_2447,0,7770,50,0,4,91.14,176.00,91.14,176.03,91.11,176.15,91.11,176.25,91.11,176.35,91.14,176.35,91.21,176.35,91.28,176.35,91.26,176.28,91.17,176.15,91.12,176.05,91.16,176.03,91.17,176.00,91.16,175.97,91.14,176.03,91.12,176.18,91.09,176.30,91.08,176.35,91.03,176.32,91.00,176.30,91.09,176.22,91.17,176.12,91.30,176.05,91.33,176.05,91.33,176.07,91.22,176.15,91.11,176.22,91.04,176.30,91.06,176.43,91.06,176.50,91.06,176.57,91.05,176.53,91.04,176.55,91.03,176.60,91.03,176.70,91.04,176.70,91.05,176.62,91.03,176.40,91.00,176.20,90.99,176.10,90.99,176.12,90.99,176.15,91.00,176.18,90.97,176.15,90.96,176.18,90.92,176.20,90.92,176.20,90.92,176.20,90.92,176.22,90.95,176.25
RZ_7487726_2448,0,7770,50,0,4,90.96,176.28,91.01,176.25,91.03,176.22,91.01,176.18,91.00,176.10,91.00,176.07,91.04,176.18,91.00,176.25,91.00,176.40,91.00,176.47,91.01,176.57,91.00,176.60,90.97,176.65,90.95,176.62,90.92,176.45,90.90,176.25,90.88,176.20,90.85,176.38,90.85,176.55,90.88,176.47,90.90,176.38,90.91,176.28,90.92,176.20,90.94,176.10,90.96,176.00,90.97,175.97,90.99,175.95,90.96,175.95,90.95,175.95,90.92,175.95,90.92,175.95,90.91,175.93,90.90,175.90,90.89,175.93,90.86,175.95,90.84,176.00,90.81,176.07,90.83,176.15,90.83,176.20,90.83,176.22,90.81,176.15,90.81,176.10,90.81,175.95,90.81,175.88,90.86,175.78,90.91,175.75,91.01,175.80,91.06,175.82,91.00,175.88,90.90,175.88
RZ_7487726_2449,0,7770,50,0,4,90.79,175.90,90.80,175.95,90.81,175.95,90.83,175.95,90.81,175.95,90.79,176.05,90.78,176.15,90.74,176.25,90.72,176.28,90.71,176.32,90.71,176.32,90.70,176.35,90.72,176.40,90.76,176.45,90.80,176.45,90.85,176.38,90.91,176.28,90.95,176.15,90.94,176.05,90.92,176.00,90.95,176.03,90.96,176.05,90.96,176.05,90.94,176.07,90.92,176.20,90.91,176.32,90.88,176.35,90.88,176.25,90.88,176.15,90.90,176.05,90.88,176.00,90.86,175.97,90.80,176.00,90.78,176.03,90.75,176.03,90.76,176.05,90.78,176.07,90.78,176.15,90.79,176.15,90.80,176.15,90.80,176.18,90.81,176.18,90.80,176.15,90.79,176.15,90.78,176.15,90.75,176.07,90.75,175.97,90.74,175.88,90.75,175.95,90.76,176.03
RZ_7487726_2450,0,7770,50,0,4,90.78,176.03,90.80,175.88,90.80,175.72,90.83,175.72,90.84,175.80,90.85,175.88,90.85,175.90,90.79,175.95,90.71,176.00,90.69,176.05,90.72,176.05,90.76,176.05,90.75,176.05,90.74,176.07,90.72,175.93,90.72,175.75,90.72,175.57,90.72,175.75,90.72,175.93,90.72,176.00,90.72,175.90,90.72,175.82,90.72,175.75,90.71,175.70,90.71,175.65,90.70,175.62,90.66,175.57,90.64,175.53,90.65,175.50,90.67,175.47,90.65,175.45,90.61,175.38,90.58,175.32,90.67,175.28,90.78,175.32,90.90,175.38,90.92,175.20,90.95,174.97,90.95,174.88,90.92,175.03,90.90,175.18,90.88,175.18,90.86,175.22,90.85,175.25,90.84,175.15,90.84,174.85,90.85,174.55,90.84,174.65,90.83,174.95,90.80,175.25
RZ_7487726_2451,0,7770,50,0,4,90.80,175.25,90.83,175.20,90.86,175.05,90.89,174.95,90.88,174.90,90.85,174.93,90.83,174.95,90.81,174.95,90.83,174.95,90.85,174.95,90.69,175.28,90.50,175.60,90.24,175.82,89.97,175.70,89.72,175.53,89.31,175.47,89.09,174.80,88.53,173.82,88.15,172.70,87.38,171.78,86.49,170.93,85.10,169.93,83.85,169.03,82.58,167.70,81.67,166.35,80.53,164.62,79.58,162.72,78.56,160.30,77.88,158.07,77.21,156.15,76.34,154.85,75.39,152.78,74.10,150.93,72.90,148.18,71.58,145.62,70.64,142.68,69.75,140.22,69.04,137.90,68.22,135.22,67.44,132.40,66.74,129.78,65.90,127.25,65.26,125.28,64.53,123.15,64.04,121.15,63.31,118.75,62.70,116.40,62.21,114.20,61.70,112.17,61.08,110.92
RZ_7487726_2452,0,7770,50,0,4,60.36,109.33,59.59,107.75,58.91,106.08,58.15,104.80,57.30,103.78,56.40,102.88,55.61,102.30,55.25,101.60,54.88,100.65,54.45,100.03,54.01,99.15,53.59,98.53,53.36,97.80,52.61,97.60,52.06,97.08,51.19,96.60,50.73,95.97,49.90,95.62,48.96,95.35,48.01,95.33,47.34,94.92,46.80,94.42,46.31,93.90,45.69,93.85,45.14,93.83,44.75,93.25,44.35,92.67,44.17,92.15,43.75,92.17,43.44,92.12,43.09,92.00,42.98,91.60,42.65,91.10,42.39,90.60,41.88,90.33,41.46,89.95,40.88,89.55,40.33,88.95,39.88,88.55,39.52,88.17,39.33,87.92,39.21,87.67,39.17,87.53,39.08,87.40,39.00,87.17,38.88,86.92,38.83,86.65,38.75,86.65,38.60,86.92,38.44,87.20
RZ_7487726_2453,0,7770,50,0,4,38.30,87.47,38.25,87.47,38.12,87.92,37.96,88.35,37.79,89.17,37.58,89.67,37.40,90.22,37.29,90.40,37.26,90.72,37.24,91.12,37.21,91.53,37.21,91.78,37.16,91.85,37.11,91.92,37.04,91.97,36.98,92.10,36.91,92.30,36.86,92.47,36.84,92.58,36.81,92.60,36.79,92.62,36.89,92.95,37.04,93.25,37.19,93.58,37.23,93.60,37.20,94.05,37.17,94.47,37.16,94.95,37.20,95.03,37.24,95.17,37.26,95.35,37.27,95.53,37.30,95.62,37.31,95.60,37.31,95.62,37.39,95.72,37.46,95.83,37.52,95.78,37.51,95.70,37.48,95.95,37.45,96.30,37.41,96.70,37.40,96.78,37.48,96.75,37.62,96.67,37.79,96.62,37.89,96.62,37.90,96.62,37.86,96.62,37.80,96.62
RZ_7487726_2454,0,7770,50,0,4,37.71,96.90,37.69,97.17,37.66,97.35,37.70,97.25,37.75,97.15,37.81,97.15,37.84,97.17,37.88,97.15,37.91,97.10,37.94,97.05,38.01,97.12,38.09,97.22,38.11,97.30,38.08,97.28,38.04,97.22,38.08,97.22,38.11,97.25,38.15,97.25,38.09,97.22,38.04,97.28,37.98,97.30,38.04,97.15,38.10,96.95,38.16,96.80,38.15,96.90,38.11,97.08,38.09,97.22,38.10,97.33,38.14,97.33,38.17,97.28,38.20,97.20,38.19,97.22,38.19,97.30,38.17,97.38,38.19,97.58,38.19,97.80,38.19,97.97,38.16,97.95,38.15,97.90,38.15,97.83,38.15,97.72,38.11,97.65,38.09,97.58,38.17,97.60,38.29,97.60,38.41,97.53,38.36,97.38,38.30,97.35,38.23,97.50,38.20,97.60
RZ_7487726_2455,0,7770,50,0,4,38.20,97.55,38.23,97.47,38.27,97.45,38.31,97.45,38.34,97.47,38.33,97.53,38.31,97.50,38.33,97.45,38.33,97.47,38.31,97.55,38.31,97.65,38.30,97.65,38.25,97.55,38.21,97.42,38.19,97.30,38.29,97.45,38.38,97.60,38.41,97.67,38.36,97.65,38.33,97.62,38.31,97.60,38.31,97.47,38.31,97.35,38.34,97.22,38.36,97.17,38.38,97.12,38.38,97.12,38.40,97.15,38.45,97.17,38.50,97.20,38.49,97.28,38.45,97.35,38.42,97.30,38.39,97.20,38.40,97.08,38.41,97.05,38.42,97.05,38.45,97.12,38.45,97.25,38.50,97.33,38.51,97.40,38.45,97.42,38.36,97.42,38.30,97.45,38.33,97.45,38.35,97.42,38.36,97.40,38.42,97.40,38.49,97.42,38.56,97.45
RZ_7487726_2456,0,7770,49,0,4,38.58,97.40,38.50,97.33,38.41,97.30,38.33,97.35,38.33,97.40,38.38,97.35,38.42,97.28,38.41,97.38,38.38,97.53,38.40,97.50,38.44,97.33,38.48,97.17,38.41,97.17,38.36,97.15,38.34,97.12,38.36,97.10,38.39,97.12,38.39,97.17,38.30,97.17,38.24,97.12,38.17,97.10,38.17,97.15,38.17,97.20,38.16,97.15,38.16,97.03,38.17,96.88,38.17,97.00,38.16,97.17,38.15,97.25,38.16,97.12,38.17,97.03,38.17,97.05,38.16,97.10,38.16,97.10,38.17,97.10,38.17,97.10,38.20,97.10,38.23,97.05,38.25,97.03,38.25,96.97,38.23,97.00,38.23,97.05,38.24,97.10,38.25,96.90,38.17,96.67,38.11,96.45,38.09,96.50,38.10,96.70,38.11,96.88
RZ_7487726_2457,0,7770,50,0,4,38.09,97.10,38.08,97.15,38.09,97.17,38.11,97.10,38.15,97.03,38.17,96.97,38.11,96.95,38.04,96.90,37.98,96.88,37.99,96.88,38.01,96.85,38.02,96.85,38.04,96.70,38.06,96.53,38.04,96.40,38.00,96.45,37.94,96.55,37.90,96.60,37.89,96.60,37.91,96.65,37.89,96.67,37.85,96.58,37.83,96.42,37.81,96.33,37.79,96.42,37.73,96.50,37.67,96.50,37.66,96.50,37.73,96.42,37.79,96.33,37.81,96.22,37.80,96.22,37.81,96.22,37.81,96.20,37.81,96.17,37.83,96.22,37.83,96.28,37.84,96.33,37.83,96.33,37.79,96.30,37.73,96.30,37.71,96.33,37.73,96.38,37.75,96.40,37.74,96.45,37.71,96.47,37.70,96.50,37.70,96.45,37.76,96.33,37.80,96.22
RZ_7487726_2458,0,7770,50,0,4,37.80,96.15,37.76,96.12,37.71,96.17,37.75,96.25,37.77,96.30,37.81,96.28,37.79,96.28,37.75,96.25,37.75,96.22,37.76,96.12,37.77,95.95,37.81,95.83,37.84,95.80,37.77,95.88,37.66,95.90,37.55,95.88,37.52,95.85,37.56,95.83,37.65,95.83,37.73,95.83,37.75,95.83,37.74,95.80,37.74,95.78,37.76,95.78,37.75,95.78,37.71,95.75,37.69,95.72,37.67,95.70,37.66,95.72,37.65,95.72,37.66,95.83,37.69,95.88,37.67,95.67,37.65,95.40,37.61,95.35,37.62,95.58,37.59,95.80,37.55,95.83,37.50,95.85,37.50,95.70,37.55,95.53,37.59,95.40,37.59,95.42,37.59,95.42,37.62,95.38,37.66,95.33,37.67,95.33,37.60,95.33,37.51,95.33,37.58,95.30
RZ_7487726_2459,0,7770,50,0,4,37.67,95.33,37.73,95.42,37.66,95.50,37.60,95.65,37.58,95.70,37.52,95.67,37.48,95.58,37.48,95.53,37.50,95.62,37.52,95.72,37.54,95.75,37.58,95.55,37.62,95.38,37.65,95.25,37.66,95.30,37.65,95.38,37.65,95.35,37.64,95.35,37.64,95.38,37.59,95.38,37.52,95.42,37.48,95.47,37.49,95.45,37.55,95.40,37.61,95.35,37.66,95.25,37.65,95.12,37.64,95.05,37.60,95.08,37.56,95.10,37.55,95.10,37.58,95.15,37.59,95.20,37.60,95.25,37.59,95.25,37.61,95.05,37.65,94.85,37.62,94.58,37.55,94.53,37.49,94.65,37.52,94.88,37.56,95.10,37.60,95.15,37.62,95.05,37.65,94.95,37.67,94.85,37.71,94.88,37.71,94.83,37.73,94.78,37.71,94.67
RZ_7487726_2460,0,7770,50,0,4,37.71,94.62,37.66,94.88,37.61,95.20,37.33,95.38,37.02,95.25,36.66,95.22,36.29,95.40,35.92,95.58,35.27,95.65,34.85,95.72,34.00,95.90,33.49,96.30,32.65,96.55,32.16,97.05,31.50,97.30,30.90,97.58,30.39,97.65,29.95,97.72,29.68,97.85,29.45,97.90,29.32,97.92,29.06,98.17,28.76,98.38,28.48,98.62,28.40,98.72,28.32,98.83,28.24,98.90,28.15,98.92,28.10,99.03,28.04,99.10,28.00,99.20,28.00,99.12,27.99,99.03,27.98,98.92,27.98,98.90,27.99,98.92,27.99,98.95,28.02,99.00,28.05,99.03,28.07,99.12,28.05,99.17,28.06,99.17,28.06,99.10,28.05,98.97,28.05,98.92,28.05,98.92,28.06,99.00,28.09,99.03,28.09,99.05,28.07,99.08
RZ_7487726_2461,0,7770,50,0,4,28.06,99.12,28.07,99.20,28.07,99.25,28.09,99.22,28.06,99.15,28.04,99.03,28.01,98.95,28.07,98.88,28.16,98.83,28.24,98.85,28.25,98.83,28.27,98.80,28.29,98.75,28.32,98.72,28.35,98.72,28.39,98.80,28.39,98.85,28.38,98.88,28.36,98.88,28.35,98.88,28.35,98.88,28.32,98.88,28.29,98.85,28.25,98.80,28.32,98.80,28.41,98.95,28.52,99.08,28.54,99.17,28.57,99.12,28.59,99.00,28.61,98.85,28.65,98.75,28.60,98.70,28.54,98.65,28.51,98.60,28.55,98.65,28.61,98.72,28.64,98.70,28.68,98.60,28.69,98.53,28.69,98.60,28.70,98.70,28.74,98.62,28.75,98.47,28.71,98.33,28.66,98.33,28.61,98.35,28.56,98.33,28.50,98.33,28.57,98.30
RZ_7487726_2462,0,7770,50,0,4,28.66,98.33,28.75,98.33,28.71,98.30,28.68,98.25,28.66,98.03,28.70,97.85,28.71,97.90,28.73,98.08,28.73,98.25,28.74,98.25,28.76,98.40,28.79,98.60,28.88,98.65,28.94,98.50,29.01,98.45,29.02,98.50,29.02,98.55,29.00,98.53,28.94,98.47,28.91,98.40,28.91,98.28,28.93,98.15,28.91,98.10,28.90,98.12,28.89,98.25,28.89,98.35,28.89,98.28,28.86,98.10,28.82,98.05,28.80,98.17,28.75,98.30,28.70,98.28,28.73,98.28,28.75,98.25,28.76,98.28,28.73,98.35,28.73,98.42,28.75,98.50,28.77,98.50,28.81,98.45,28.84,98.40,28.86,98.35,28.84,98.28,28.79,98.15,28.76,98.08,28.76,98.12,28.79,98.15,28.79,98.12,28.80,98.08,28.81,98.05
RZ_7487726_2463,0,7770,50,0,4,28.82,98.00,28.79,98.00,28.76,97.97,28.74,97.97,28.77,97.97,28.80,98.00,28.81,98.00,28.81,98.00,28.81,98.00,28.81,98.00,28.84,98.00,28.86,98.00,28.90,98.00,28.91,97.95,28.93,97.88,28.91,97.80,28.90,97.83,28.90,98.03,28.91,98.17,28.89,98.33,28.85,98.33,28.81,98.30,28.82,98.28,28.82,98.25,28.82,98.28,28.80,98.30,28.77,98.30,28.76,98.30,28.77,98.30,28.77,98.28,28.81,98.28,28.84,98.30,28.88,98.30,28.89,98.30,28.89,98.33,28.88,98.40,28.85,98.45,28.85,98.45,28.80,98.42,28.74,98.42,28.73,98.45,28.77,98.47,28.82,98.42,28.81,98.35,28.81,98.28,28.77,98.25,28.74,98.20,28.69,98.20,28.68,98.20,28.66,98.22
RZ_7487726_2464,0,7770,51,0,4,28.65,98.30,28.65,98.35,28.62,98.38,28.61,98.30,28.60,98.20,28.60,98.12,28.64,98.20,28.66,98.33,28.71,98.45,28.74,98.45,28.73,98.45,28.70,98.30,28.69,98.17,28.68,98.05,28.65,98.08,28.65,98.10,28.65,98.12,28.66,98.10,28.68,98.10,28.70,98.05,28.74,98.00,28.76,97.95,28.76,97.88,28.75,97.85,28.75,97.85,28.74,97.88,28.74,97.90,28.74,97.90,28.74,97.90,28.71,98.00,28.73,98.12,28.74,98.17,28.80,98.08,28.82,97.95,28.84,98.00,28.81,98.03,28.79,98.03,28.79,97.97,28.79,98.00,28.79,97.97,28.80,97.97,28.77,97.90,28.73,97.88,28.69,97.92,28.69,97.97,28.69,98.05,28.71,98.05,28.73,98.08,28.75,98.10,28.75,98.15,28.75,98.17
RZ_7487726_2465,0,7770,51,0,4,28.71,98.22,28.69,98.25,28.68,98.22,28.70,98.05,28.75,97.85,28.80,97.75,28.84,97.78,28.81,97.80,28.79,97.80,28.76,97.80,28.75,97.75,28.71,97.67,28.68,97.62,28.65,97.65,28.64,97.65,28.65,97.62,28.69,97.60,28.70,97.58,28.71,97.55,28.66,97.50,28.62,97.45,28.66,97.40,28.73,97.38,28.79,97.35,28.79,97.38,28.79,97.38,28.79,97.35,28.70,97.30,28.61,97.30,28.51,97.47,28.51,97.67,28.57,97.85,28.66,97.90,28.76,97.95,28.81,97.75,28.77,97.50,28.70,97.42,28.61,97.55,28.60,97.67,28.60,97.65,28.60,97.60,28.59,97.60,28.57,97.70,28.57,97.78,28.57,97.80,28.57,97.78,28.59,97.75,28.59,97.78,28.60,97.83,28.61,97.88,28.62,97.85
RZ_7487726_2466,0,7770,50,0,4,28.62,97.67,28.64,97.53,28.62,97.42,28.61,97.47,28.62,97.50,28.66,97.47,28.69,97.42,28.79,97.40,28.89,97.42,28.90,97.45,28.86,97.50,28.84,97.62,28.81,97.78,28.74,97.85,28.69,97.78,28.71,97.70,28.73,97.78,28.73,97.85,28.70,97.92,28.71,97.90,28.73,97.88,28.74,97.92,28.71,97.97,28.69,98.03,28.70,98.03,28.76,98.03,28.82,97.95,28.89,97.88,28.93,97.75,28.94,97.67,28.93,97.58,28.90,97.58,28.90,97.62,28.91,97.67,28.93,97.75,28.94,97.83,28.95,97.78,28.94,97.65,28.86,97.70,28.80,97.85,28.75,97.90,28.75,97.88,28.76,97.83,28.79,97.80,28.82,97.70,28.88,97.65,28.80,97.67,28.70,97.70,28.66,97.72,28.69,97.75
RZ_7487726_2467,0,7770,50,0,4,28.71,97.83,28.71,97.88,28.74,97.92,28.76,97.97,28.74,98.00,28.73,98.03,28.73,98.03,28.74,98.03,28.75,98.03,28.76,97.97,28.76,97.90,28.77,97.83,28.77,97.72,28.77,97.60,28.77,97.53,28.77,97.55,28.76,97.55,28.77,97.62,28.77,97.72,28.71,97.80,28.64,97.78,28.65,97.72,28.74,97.60,28.84,97.50,28.85,97.50,28.88,97.60,28.89,97.70,28.82,97.72,28.75,97.90,28.70,98.08,28.73,98.08,28.73,97.88,28.70,97.88,28.66,98.05,28.66,98.15,28.66,98.05,28.75,98.10,28.82,98.22,28.80,98.25,28.70,98.15,28.62,97.97,28.71,97.92,28.79,98.03,28.85,98.15,28.86,98.30,28.90,98.33,28.93,98.38,28.95,98.40,28.94,98.33,28.89,98.28
RZ_7487726_2468,0,7770,50,0,4,28.84,98.25,28.79,98.22,28.77,98.17,28.75,98.15,28.71,98.12,28.69,98.08,28.64,98.05,28.60,98.05,28.57,97.97,28.60,97.90,28.62,97.90,28.59,97.97,28.54,97.88,28.50,97.67,28.56,97.50,28.64,97.53,28.73,97.55,28.73,97.58,28.65,97.65,28.57,97.70,28.57,97.78,28.66,97.85,28.69,97.83,28.61,97.75,28.52,97.78,28.51,97.90,28.56,98.00,28.62,98.00,28.71,98.03,28.74,98.03,28.76,98.00,28.75,97.95,28.79,97.97,28.82,98.03,28.89,98.03,28.90,97.97,28.93,97.92,28.94,97.90,28.94,97.83,28.94,97.75,28.98,97.65,29.00,97.67,29.00,97.80,28.95,97.90,28.91,97.95,28.90,97.85,28.91,97.80,28.91,97.88,28.91,97.97,28.93,98.08
RZ_7487726_2469,0,7770,51,0,4,28.94,98.15,28.98,98.15,29.01,98.10,29.05,98.08,29.06,98.15,29.04,98.25,28.99,98.33,28.95,98.28,28.93,98.20,28.90,98.17,28.90,98.15,28.93,98.08,28.96,98.00,28.98,98.08,29.00,98.22,29.06,98.35,29.12,98.33,29.09,98.30,28.95,98.28,28.81,98.22,28.81,98.22,28.82,98.25,28.85,98.28,28.81,98.25,28.79,98.17,28.76,98.12,28.77,98.20,28.79,98.30,28.80,98.42,28.82,98.42,28.86,98.38,28.88,98.28,28.88,98.10,28.88,98.00,28.89,98.15,28.91,98.38,28.95,98.53,28.94,98.35,28.90,98.20,28.86,98.12,28.90,98.17,28.94,98.22,28.99,98.25,28.99,98.25,28.99,98.25,28.96,98.30,28.91,98.38,28.86,98.45,28.90,98.45,28.98,98.38,28.95,98.33
RZ_7487726_2470,0,7770,50,0,4,28.86,98.22,28.77,98.17,28.77,98.20,28.76,98.28,28.75,98.35,28.77,98.35,28.82,98.30,28.86,98.25,28.89,98.25,28.88,98.28,28.88,98.33,28.84,98.35,28.86,98.45,28.89,98.55,28.89,98.60,28.88,98.55,28.84,98.53,28.81,98.53,28.79,98.53,28.79,98.60,28.75,98.62,28.71,98.65,28.70,98.58,28.73,98.53,28.75,98.47,28.77,98.42,28.80,98.40,28.81,98.40,28.80,98.35,28.79,98.30,28.75,98.30,28.73,98.38,28.71,98.42,28.76,98.50,28.82,98.55,28.85,98.60,28.86,98.62,28.90,98.65,28.94,98.67,28.96,98.70,28.95,98.78,28.98,98.92,28.98,99.05,28.99,99.17,28.96,99.22,29.00,99.25,29.06,99.15,29.12,99.03,29.14,98.90,29.09,98.83
RZ_7487726_2471,0,7770,50,0,4,29.05,98.78,29.05,98.75,29.00,98.70,28.93,98.70,28.88,98.70,28.89,98.72,28.91,98.72,28.93,98.72,28.94,98.78,28.93,98.78,28.94,98.75,28.94,98.67,28.94,98.60,28.90,98.55,28.88,98.62,28.86,98.70,28.79,98.78,28.70,98.78,28.62,98.65,28.64,98.50,28.65,98.35,28.64,98.45,28.61,98.55,28.59,98.60,28.59,98.55,28.60,98.55,28.61,98.65,28.62,98.72,28.62,98.62,28.66,98.50,28.69,98.42,28.73,98.53,28.74,98.62,28.76,98.65,28.68,98.60,28.59,98.58,28.46,98.50,28.43,98.50,28.43,98.45,28.45,98.45,28.46,98.45,28.43,98.50,28.49,98.58,28.56,98.65,28.57,98.65,28.49,98.70,28.40,98.75,28.41,98.67,28.41,98.53,28.41,98.38
RZ_7487726_2472,0,7770,50,0,4,28.44,98.35,28.48,98.35,28.50,98.53,28.50,98.70,28.52,98.80,28.55,98.75,28.57,98.70,28.54,98.75,28.50,98.72,28.45,98.70,28.46,98.70,28.48,98.75,28.48,98.83,28.49,98.88,28.50,98.90,28.50,98.83,28.49,98.78,28.46,98.72,28.48,98.75,28.45,98.78,28.44,98.83,28.44,98.88,28.45,98.90,28.46,98.92,28.50,98.83,28.55,98.70,28.56,98.55,28.49,98.50,28.43,98.47,28.39,98.47,28.38,98.62,28.35,98.72,28.32,98.78,28.36,98.72,28.40,98.75,28.45,98.78,28.49,98.67,28.52,98.55,28.52,98.47,28.48,98.55,28.43,98.62,28.35,98.65,28.30,98.60,28.29,98.58,28.32,98.55,28.35,98.55,28.34,98.53,28.31,98.50,28.32,98.45,28.35,98.58
RZ_7487726_2473,0,7770,50,0,4,28.36,98.70,28.36,98.90,28.35,98.95,28.38,98.92,28.40,98.83,28.43,98.72,28.44,98.78,28.45,98.80,28.45,98.83,28.48,98.83,28.50,98.83,28.50,98.85,28.49,98.85,28.48,98.85,28.45,98.85,28.43,98.72,28.41,98.60,28.43,98.65,28.44,98.88,28.39,99.10,28.34,99.03,28.26,98.88,28.21,98.72,28.21,98.72,28.25,98.85,28.23,98.92,28.16,98.90,28.11,98.75,28.12,98.55,28.15,98.50,28.19,98.38,28.19,98.33,28.16,98.42,28.10,98.53,28.06,98.60,28.05,98.47,28.06,98.40,28.07,98.42,28.07,98.58,28.01,98.72,27.95,98.83,27.94,98.90,27.98,98.97,28.04,99.00,28.06,98.95,28.07,98.88,28.06,98.97,28.07,99.08,28.09,99.17,28.11,99.10
RZ_7487726_2474,0,7770,50,0,4,28.14,99.03,28.18,98.97,28.20,98.88,28.20,98.83,28.20,98.78,28.20,98.78,28.21,98.85,28.23,99.03,28.21,99.17,28.16,99.30,28.11,99.30,28.10,99.30,28.10,99.30,28.11,99.30,28.11,99.28,28.15,99.35,28.18,99.40,28.14,99.35,28.05,99.25,27.96,99.12,27.95,99.10,27.96,99.10,27.99,99.08,28.02,99.00,28.05,99.00,28.09,99.00,28.10,99.05,28.10,99.08,28.11,99.10,28.07,99.10,28.05,99.10,28.01,99.08,28.01,99.05,28.00,99.03,28.00,99.00,28.00,99.00,28.01,99.00,28.02,98.88,28.04,98.78,28.04,98.75,28.02,98.83,28.02,98.97,28.01,99.03,28.02,98.95,28.02,98.80,28.02,98.75,28.01,98.83,28.00,98.95,27.99,99.00,27.98,99.00
RZ_7487726_2475,0,8770,50,1000,4,27.96,98.90,27.95,98.83,27.95,98.83,27.94,98.85,28.02,98.90,28.12,98.83,28.21,98.78,28.20,98.75,28.18,98.83,28.19,98.95,28.20,99.03,28.23,99.08,28.21,99.08,28.21,99.08,28.21,99.08,28.19,99.10,28.16,99.10,28.15,99.03,28.10,98.95,28.05,98.90,28.02,98.95,28.04,98.97,28.06,99.00,28.06,99.00,28.00,99.05,27.93,99.10,27.86,99.15,27.94,99.03,28.00,98.90,28.06,98.80,28.05,98.85,28.05,98.88,28.05,98.88,28.05,98.88,28.05,98.95,27.96,99.00,27.89,98.97,27.90,98.92,27.98,98.85,28.06,98.75,28.00,98.67,27.94,98.62,27.96,98.62,28.04,98.65,28.14,98.67,28.15,98.72,28.18,98.80,28.18,98.83,28.18,98.80,28.15,98.95
RZ_7487726_2476,0,8770,49,0,4,28.12,99.10,28.09,99.25,28.06,99.22,28.06,99.15,28.06,99.08,28.06,99.03,28.02,99.00,28.00,98.97,28.02,98.97,28.05,98.92,28.11,98.85,28.15,98.75,28.11,98.70,28.05,98.72,27.98,98.75,27.98,98.83,27.98,98.85,27.98,98.90,27.98,98.92,27.90,98.92,27.81,98.92,27.74,98.90,27.76,98.83,27.79,98.78,27.82,98.72,27.90,98.70,27.96,98.72,28.01,98.75,27.99,98.65,27.96,98.53,27.96,98.42,27.98,98.47,27.98,98.53,27.96,98.55,27.95,98.55,27.95,98.50,27.96,98.47,27.98,98.47,28.02,98.55,28.05,98.62,28.09,98.62,28.07,98.58,28.10,98.53,28.11,98.60,28.05,98.67,27.96,98.75,27.93,98.83,27.99,98.92,27.99,99.05
RZ_7487726_2477,0,8770,50,0,4,27.94,99.05,27.89,99.05,27.88,99.05,27.91,99.05,27.95,99.12,27.95,99.20,27.91,99.12,27.91,99.00,27.96,98.85,28.00,98.85,28.00,98.85,27.96,98.88,27.95,98.92,27.93,98.97,27.94,98.97,28.00,98.95,28.06,98.88,28.06,98.83,28.00,98.78,27.93,98.80,27.91,98.90,27.93,99.03,27.93,99.12,27.94,99.10,27.93,99.00,27.91,98.90,27.91,98.97,27.93,99.12,27.93,99.25,27.94,99.28,27.94,99.35,28.00,99.28,28.07,99.12,28.09,98.97,28.02,99.10,27.94,99.20,27.86,99.33,27.80,99.33,27.84,99.33,27.91,99.25,28.00,98.97,28.00,98.70,27.99,98.58,28.00,98.67,28.04,98.78,28.07,98.80,28.09,98.80,28.06,98.90,28.04,98.95,28.01,98.95
RZ_7487726_2478,0,8830,50,60,4,27.99,98.88,27.98,98.83,27.98,98.85,27.96,98.97,27.99,99.12,28.00,99.20,28.05,99.22,28.06,99.20,28.09,99.17,28.09,99.17,28.06,99.20,28.05,99.20,28.02,99.28,28.02,99.33,28.05,99.28,28.09,99.12,28.07,98.97,28.04,98.90,27.99,98.90,28.00,98.78,28.00,98.65,27.99,98.55,27.98,98.55,27.98,98.62,28.00,98.70,28.02,98.85,28.02,98.80,28.02,98.75,28.09,98.80,28.15,98.85,28.18,98.92,28.15,98.90,28.12,98.97,28.14,99.08,28.14,99.15,28.12,99.10,28.11,98.97,28.06,98.92,28.02,98.97,28.01,99.05,28.04,99.08,28.09,98.88,28.12,98.65,28.12,98.47,28.07,98.55,28.01,98.75,28.01,98.92,28.05,99.08,28.11,99.03,28.10,98.95
RZ_7487726_2479,0,8890,50,60,0,28.09,98.90,28.05,98.90,28.04,98.97,28.02,99.08,28.04,99.17,28.05,99.20,28.10,99.17,28.14,99.17,28.19,99.17,28.20,99.15,28.19,99.12,28.15,99.20,28.15,99.30,28.18,99.20,28.23,98.95,28.24,98.70,28.18,98.80,28.11,98.95,28.04,99.20,28.04,99.28,28.04,99.12,28.05,98.88,28.05,98.72,28.02,98.88,28.00,99.05,27.98,99.10,27.96,99.10,27.98,99.05,28.01,99.05,28.09,99.05,28.19,99.22,28.27,99.42,28.31,99.60,28.32,99.60,28.31,99.55,28.29,99.47,28.27,99.40,28.23,99.35,28.18,99.35,28.11,99.35,28.09,99.33,28.07,99.33,28.11,99.30,28.14,99.17,28.14,99.03,28.10,98.92,28.07,98.95,28.01,98.97,27.95,98.90,27.90,98.83
RZ_7487726_2480,0,8890,50,0,0,27.91,98.75,27.98,98.78,28.04,98.80,28.07,98.85,28.06,98.90,28.04,98.97,28.02,98.97,28.02,98.97,28.01,98.97,28.00,98.95,27.99,98.92,27.96,98.92,27.95,98.92,28.01,99.00,28.09,99.08,28.16,99.08,28.21,99.00,28.25,98.92,28.23,98.88,28.15,98.90,28.05,98.90,28.01,98.88,28.04,98.78,28.09,98.78,28.15,98.80,28.18,98.83,28.19,98.80,28.18,98.78,28.15,98.75,28.14,98.88,28.15,98.97,28.12,99.12,28.09,99.20,28.01,99.25,27.99,99.28,27.99,99.22,27.99,99.17,28.00,99.15,28.02,99.17,28.02,99.20,28.01,99.20,28.00,99.20,27.96,99.20,27.94,99.12,27.91,99.08,27.93,99.03,28.00,99.10,28.09,99.15,28.18,99.15,28.18,99.05
RZ_7487726_2481,0,8890,50,0,0,28.21,98.92,28.25,98.88,28.21,98.97,28.12,99.10,28.04,99.20,28.04,99.17,28.02,99.12,28.01,99.17,27.96,99.22,27.94,99.10,27.98,98.90,28.05,98.72,28.09,98.75,28.01,98.88,27.94,99.00,27.88,99.17,27.90,99.20,27.94,99.15,27.99,99.03,28.00,98.92,27.99,98.92,27.96,98.92,27.96,98.92,27.96,98.92,27.98,98.90,27.99,98.83,27.99,98.75,27.99,98.75,27.98,98.80,27.99,98.83,28.01,98.83,28.02,98.95,28.02,99.05,28.02,99.17,28.02,99.17,28.02,99.20,28.02,99.22,27.98,99.22,27.94,99.17,27.90,99.12,27.93,98.92,27.95,98.75,27.98,98.60,27.98,98.60,27.99,98.60,27.99,98.62,28.00,98.60,28.00,98.53,28.11,98.47,28.31,98.53
RZ_7487726_2482,0,8950,50,60,0,28.70,98.65,29.21,98.75,29.77,98.78,30.52,98.92,31.27,99.17,32.23,99.65,33.26,99.97,34.42,100.33,35.84,100.97,37.51,101.92,39.34,102.95,41.26,103.97,43.00,104.65,44.67,105.58,46.19,106.05,47.69,106.97,49.46,108.10,51.25,109.38,53.00,110.65,54.69,111.83,56.31,113.62,57.95,114.92,59.30,116.22,60.69,116.90,62.14,118.12,63.48,118.92,64.85,119.88,65.96,120.70,67.06,122.05,68.14,123.40,69.12,124.97,70.26,126.80,71.25,128.82,72.38,131.07,73.44,133.18,74.53,135.05,75.31,136.68,75.90,138.40,76.36,140.40,77.04,142.18,77.84,144.43,78.53,146.68,79.36,148.82,80.26,150.88,81.10,152.80,81.84,155.05,82.53,156.78,83.42,158.25,84.22,159.57,84.84,161.07
RZ_7487726_2483,0,9010,50,60,0,85.31,163.15,85.62,165.18,85.80,167.25,85.89,168.95,85.97,170.82,86.10,172.40,86.17,174.18,86.28,175.85,86.47,177.70,86.67,179.07,86.74,180.43,86.76,181.20,86.79,181.93,86.90,182.30,86.95,182.70,87.04,182.95,87.08,182.97,87.11,182.93,87.12,182.90,87.09,182.80,87.01,182.68,86.95,182.57,86.92,182.55,86.92,182.57,86.92,182.57,86.80,182.62,86.65,182.65,86.51,182.68,86.51,182.68,86.46,182.68,86.33,182.70,86.19,182.65,86.09,182.65,86.01,182.62,85.95,182.65,85.90,182.40,85.85,182.07,85.79,181.75,85.70,181.72,85.69,181.75,85.67,181.55,85.67,181.35,85.66,181.05,85.62,180.95,85.56,180.80,85.53,180.72,85.50,180.72,85.45,180.72,85.38,180.70,85.31,180.60
RZ_7487726_2484,0,9010,51,0,0,85.31,180.38,85.34,180.20,85.35,180.10,85.35,180.05,85.31,179.93,85.26,179.78,85.24,179.72,85.10,179.75,84.97,179.65,84.92,179.55,84.99,179.57,85.04,179.70,85.04,179.65,84.90,179.32,84.78,179.00,84.61,178.88,84.60,178.75,84.65,178.62,84.72,178.50,84.74,178.50,84.66,178.50,84.59,178.50,84.58,178.55,84.58,178.60,84.60,178.60,84.58,178.47,84.54,178.32,84.45,178.25,84.40,178.25,84.42,178.18,84.50,178.10,84.60,178.00,84.62,178.03,84.55,178.10,84.46,178.18,84.38,178.07,84.36,177.90,84.35,177.72,84.36,177.68,84.41,177.68,84.46,177.68,84.55,177.55,84.58,177.40,84.58,177.28,84.44,177.30,84.30,177.35,84.21,177.35,84.20,177.32,84.19,177.30,84.16,177.30,84.14,177.28
RZ_7487726_2485,0,9010,50,0,0,84.12,177.22,84.14,177.18,84.15,177.28,84.20,177.40,84.25,177.40,84.31,177.28,84.22,177.18,84.12,177.15,84.04,177.12,84.06,177.22,84.08,177.35,84.09,177.47,84.10,177.45,84.11,177.53,84.12,177.60,84.17,177.50,84.24,177.32,84.33,177.10,84.35,177.03,84.36,176.95,84.35,176.95,84.31,176.97,84.26,177.03,84.22,177.05,84.22,176.95,84.24,176.85,84.21,176.72,84.17,176.72,84.12,176.93,84.06,177.12,84.00,177.15,83.99,177.00,84.03,176.82,84.04,176.75,84.01,176.70,83.97,176.72,83.96,176.78,83.95,176.85,83.95,176.78,83.96,176.68,83.97,176.72,84.04,176.90,84.10,177.05,84.05,177.07,83.94,177.15,83.81,177.20,83.80,177.20,83.85,177.18,83.90,177.20,83.99,177.22
RZ_7487726_2486,0,9070,50,60,0,84.00,177.10,84.01,176.95,84.00,176.85,83.97,176.85,83.94,176.80,83.91,176.72,83.86,176.88,83.84,177.07,83.84,177.28,83.91,177.25,83.99,177.22,83.97,177.22,83.91,177.22,83.85,177.25,83.85,177.30,83.83,177.35,83.81,177.35,83.81,177.32,83.85,177.20,83.84,177.07,83.83,177.00,83.78,177.05,83.76,177.10,83.89,177.12,84.03,177.07,84.06,177.00,83.97,176.90,83.88,176.85,83.88,177.00,83.86,177.18,83.86,177.35,83.85,177.35,83.85,177.22,83.84,177.12,83.83,177.15,83.80,177.43,83.76,177.72,83.75,177.70,83.74,177.53,83.81,177.35,83.88,177.35,83.91,177.30,83.88,177.25,83.85,177.20,83.84,177.28,83.84,177.32,83.83,177.35,83.86,177.30,83.91,177.30,83.94,177.32
RZ_7487726_2487,0,9130,50,60,0,83.92,177.40,83.90,177.55,83.89,177.65,83.90,177.75,83.92,177.62,83.97,177.50,84.00,177.35,84.01,177.45,84.01,177.55,83.96,177.45,83.91,177.25,83.90,177.07,83.94,177.12,83.97,177.28,83.97,177.40,83.95,177.55,83.92,177.60,83.92,177.62,83.91,177.60,83.92,177.55,83.94,177.53,83.92,177.60,83.90,177.72,83.91,177.70,83.96,177.55,84.03,177.40,84.04,177.43,84.03,177.45,83.95,177.50,83.88,177.55,83.84,177.60,83.85,177.55,83.85,177.47,83.85,177.53,83.83,177.68,83.84,177.82,83.86,177.72,83.85,177.62,83.84,177.55,83.83,177.65,83.84,177.68,83.86,177.68,83.85,177.62,83.85,177.65,83.83,177.65,83.81,177.82,83.79,178.00,83.76,178.15,83.75,178.12,83.75,178.10
RZ_7487726_2488,0,9130,50,0,0,83.76,178.05,83.81,177.95,83.86,177.88,83.90,177.82,83.86,177.75,83.83,177.65,83.79,177.57,83.81,177.57,83.80,177.82,83.78,178.05,83.71,178.35,83.66,178.43,83.60,178.30,83.50,178.12,83.29,177.93,83.10,177.93,83.01,177.90,83.20,177.90,83.56,177.95,84.00,178.15,84.79,178.35,85.47,178.50,86.71,178.43,87.78,178.25,89.28,177.85,90.70,177.45,92.17,177.18,93.53,176.80,94.81,176.30,96.16,175.85,97.49,175.20,98.64,174.32,99.65,172.95,100.45,171.82,101.01,170.75,101.66,169.95,102.19,168.78,102.75,167.93,103.17,166.95,103.72,166.25,104.39,165.53,105.16,164.85,105.95,164.45,106.72,163.50,107.30,162.75,107.90,161.45,108.35,160.82,108.76,159.75,109.10,158.93,109.41,158.05
RZ_7487726_2489,0,9130,50,0,0,109.62,157.20,109.71,156.57,109.76,155.97,109.81,155.38,109.88,154.82,109.89,154.30,109.84,154.28,109.80,153.70,109.76,153.00,109.67,152.32,109.56,152.10,109.39,151.97,109.26,151.75,109.06,151.55,108.76,151.35,108.53,151.15,108.35,151.12,108.30,151.07,108.25,151.38,108.19,151.65,108.00,151.80,107.83,151.53,107.67,151.28,107.69,151.10,107.70,150.97,107.74,150.85,107.74,150.88,107.64,151.03,107.49,151.22,107.35,151.25,107.33,151.30,107.21,151.38,107.09,151.45,106.95,151.53,106.95,151.53,106.94,151.55,106.92,151.55,106.89,151.62,106.81,151.68,106.74,151.75,106.69,151.82,106.67,151.93,106.64,152.00,106.61,152.15,106.56,152.22,106.51,152.25,106.47,152.22,106.46,152.22,106.45,152.38,106.42,152.53
RZ_7487726_2490,0,9190,50,60,0,106.40,152.43,106.36,152.22,106.35,152.00,106.40,151.95,106.45,151.97,106.55,152.05,106.60,152.18,106.61,152.28,106.54,152.45,106.45,152.47,106.39,152.50,106.40,152.47,106.40,152.75,106.38,152.97,106.34,152.95,106.29,152.75,106.24,152.55,106.26,152.55,106.35,152.80,106.45,153.05,106.47,153.30,106.49,153.32,106.47,153.43,106.50,153.53,106.51,153.57,106.54,153.50,106.55,153.43,106.58,153.40,106.59,153.38,106.61,153.35,106.62,153.35,106.65,153.35,106.66,153.32,106.61,153.28,106.50,153.25,106.39,153.30,106.36,153.38,106.40,153.40,106.45,153.45,106.47,153.47,106.50,153.53,106.53,153.50,106.58,153.50,106.61,153.50,106.56,153.43,106.50,153.35,106.44,153.30,106.44,153.32,106.44,153.32,106.44,153.43
RZ_7487726_2491,0,9250,50,60,0,106.44,153.55,106.46,153.68,106.49,153.70,106.42,153.68,106.35,153.62,106.31,153.55,106.42,153.47,106.54,153.43,106.64,153.43,106.65,153.43,106.62,153.22,106.59,153.03,106.54,152.90,106.54,153.00,106.53,153.07,106.50,153.07,106.42,153.05,106.36,153.12,106.33,153.25,106.34,153.30,106.40,153.25,106.45,153.10,106.51,153.03,106.50,153.22,106.50,153.50,106.49,153.75,106.45,153.70,106.42,153.55,106.39,153.35,106.39,153.18,106.40,153.15,106.42,153.18,106.44,153.20,106.45,153.18,106.45,153.20,106.44,153.22,106.44,153.25,106.45,153.32,106.45,153.38,106.44,153.43,106.49,153.43,106.55,153.40,106.59,153.40,106.56,153.40,106.54,153.43,106.53,153.45,106.53,153.47,106.54,153.40,106.55,153.35,106.60,153.30
RZ_7487726_2492,0,9250,49,0,0,106.65,153.32,106.66,153.22,106.67,153.05,106.67,152.85,106.70,152.78,106.62,152.88,106.55,153.10,106.50,153.30,106.50,153.35,106.50,153.25,106.50,153.18,106.50,153.15,106.51,153.18,106.58,153.20,106.60,153.22,106.62,153.20,106.62,153.07,106.64,152.97,106.66,152.90,106.64,152.90,106.66,152.90,106.67,152.88,106.69,152.90,106.65,152.95,106.61,152.97,106.56,152.95,106.55,152.88,106.55,152.85,106.56,152.82,106.59,152.82,106.61,152.62,106.62,152.45,106.70,152.38,106.76,152.50,106.79,152.65,106.76,152.75,106.75,152.62,106.78,152.47,106.78,152.32,106.78,152.32,106.76,152.32,106.72,152.50,106.67,152.68,106.64,152.85,106.64,152.72,106.61,152.60,106.59,152.47,106.62,152.47,106.69,152.47
RZ_7487726_2493,0,9250,51,0,0,106.75,152.53,106.75,152.57,106.74,152.60,106.70,152.65,106.69,152.68,106.69,152.57,106.71,152.43,106.76,152.35,106.79,152.43,106.80,152.50,106.79,152.53,106.80,152.35,106.83,152.20,106.86,152.07,106.89,152.10,106.84,152.12,106.76,152.12,106.72,152.30,106.78,152.47,106.83,152.55,106.85,152.43,106.90,152.25,106.95,152.18,106.99,152.15,107.00,152.18,107.01,152.20,106.92,152.20,106.83,152.18,106.72,152.18,106.71,152.18,106.72,152.15,106.75,152.15,106.75,152.12,106.72,152.10,106.70,152.15,106.69,152.22,106.67,152.28,106.66,152.25,106.71,152.20,106.78,152.30,106.83,152.38,106.83,152.45,106.80,152.40,106.79,152.38,106.76,152.38,106.76,152.35,106.71,152.35,106.67,152.35,106.70,152.32,106.76,152.32,106.86,152.32
RZ_7487726_2494,0,9310,51,60,0,106.89,152.43,106.92,152.55,106.92,152.68,106.91,152.70,106.90,152.62,106.88,152.55,106.84,152.53,106.81,152.60,106.78,152.62,106.76,152.50,106.75,152.40,106.75,152.22,106.76,152.20,106.78,152.18,106.83,152.22,106.90,152.25,106.96,152.28,106.97,152.22,106.94,152.18,106.91,152.32,106.92,152.53,106.94,152.65,106.92,152.50,106.90,152.35,106.88,152.28,106.88,152.25,106.89,152.18,106.91,152.12,106.92,152.12,106.92,152.43,106.89,152.72,106.84,152.85,106.80,152.70,106.79,152.53,106.79,152.47,106.81,152.47,106.84,152.38,106.84,152.25,106.83,152.12,106.84,152.10,106.86,152.07,106.89,152.05,106.97,152.03,107.08,152.03,107.08,152.03,106.96,152.18,106.94,152.30,106.99,152.32,107.04,152.25,107.00,152.18,107.01,152.15
RZ_7487726_2495,0,9370,51,60,0,107.01,152.12,107.01,152.10,107.00,152.10,106.99,152.07,106.97,152.05,106.92,152.03,106.90,152.05,106.89,152.05,106.91,152.05,106.92,152.05,106.99,152.10,107.06,152.18,107.15,152.25,107.17,152.28,107.17,152.28,107.14,152.32,107.11,152.40,107.10,152.47,107.11,152.50,107.15,152.53,107.17,152.55,107.19,152.60,107.21,152.70,107.21,152.78,107.20,152.78,107.19,152.70,107.15,152.60,107.12,152.65,107.09,152.72,107.06,152.78,107.04,152.75,107.09,152.68,107.15,152.55,107.22,152.47,107.20,152.32,107.15,152.20,107.10,152.07,107.12,152.05,107.16,152.12,107.17,152.40,107.15,152.62,107.12,152.60,107.11,152.38,107.11,152.10,107.12,152.03,107.09,152.20,107.05,152.43,107.03,152.70,107.04,152.72,107.08,152.78,107.10,152.75
RZ_7487726_2496,0,9370,50,0,0,107.11,152.78,107.11,152.82,107.12,152.90,107.12,152.93,107.12,152.70,107.12,152.32,107.14,151.95,107.19,152.00,107.25,152.18,107.26,152.40,107.26,152.47,107.28,152.57,107.30,152.60,107.38,152.60,107.41,152.50,107.41,152.40,107.36,152.35,107.30,152.38,107.28,152.38,107.26,152.45,107.26,152.55,107.33,152.57,107.40,152.55,107.41,152.50,107.35,152.55,107.30,152.57,107.30,152.60,107.29,152.55,107.28,152.43,107.26,152.30,107.28,152.18,107.34,152.18,107.40,152.15,107.42,152.05,107.46,151.97,107.50,152.05,107.55,152.15,107.55,152.28,107.55,152.10,107.58,151.95,107.60,151.72,107.54,151.70,107.47,151.68,107.34,151.70,106.97,152.00,106.50,152.30,106.04,152.60,105.61,152.60,105.20,152.57,104.53,152.57
RZ_7487726_2497,0,9370,49,0,0,103.96,152.60,103.14,152.78,102.50,153.00,101.78,153.30,101.25,153.53,100.49,153.72,99.94,154.22,99.42,154.70,99.00,155.12,98.56,155.12,98.08,155.12,97.65,155.15,97.03,155.20,96.49,155.28,96.10,155.43,95.70,155.47,95.40,155.47,94.99,156.05,94.79,156.68,94.44,157.30,94.29,157.43,94.01,157.53,93.85,157.62,93.69,157.57,93.60,157.50,93.54,157.40,93.46,157.40,93.36,157.38,93.29,157.40,93.22,157.47,93.24,157.55,93.20,157.60,93.15,157.68,93.09,157.78,93.03,157.82,92.97,157.82,92.94,157.85,92.96,157.88,92.99,157.88,93.01,157.80,93.03,157.65,93.03,157.55,93.08,157.65,93.11,157.80,93.16,157.95,93.12,157.90,93.10,157.85,93.09,157.80,93.17,157.82
RZ_7487726_2498,0,9430,51,60,0,93.25,157.88,93.33,157.72,93.34,157.53,93.35,157.32,93.30,157.35,93.25,157.38,93.26,157.30,93.33,157.22,93.36,157.28,93.33,157.38,93.29,157.45,93.35,157.40,93.41,157.35,93.46,157.30,93.45,157.22,93.44,157.07,93.41,156.93,93.40,156.90,93.41,156.97,93.47,157.03,93.66,157.03,93.83,157.00,93.92,157.00,93.90,157.03,93.86,156.95,93.88,156.93,93.89,156.93,93.90,157.03,93.90,157.07,93.90,157.07,93.90,157.05,93.90,157.03,94.00,156.97,94.10,156.93,94.14,156.82,94.08,156.78,93.99,156.88,93.97,157.00,93.95,157.18,93.94,157.20,94.00,157.22,94.08,157.20,94.15,157.22,94.15,157.25,94.19,157.18,94.22,157.07,94.26,156.95,94.24,156.93,94.19,156.88,94.16,156.85,94.17,156.88
RZ_7487726_2499,0,9490,51,60,0,94.22,156.90,94.28,156.82,94.31,156.60,94.35,156.38,94.36,156.25,94.33,156.32,94.29,156.65,94.25,156.90,94.24,157.05,94.25,156.97,94.26,156.97,94.26,157.05,94.24,156.90,94.21,156.65,94.22,156.38,94.33,156.30,94.41,156.32,94.50,156.40,94.50,156.50,94.49,156.47,94.41,156.43,94.34,156.40,94.28,156.35,94.26,156.32,94.25,156.32,94.22,156.53,94.22,156.72,94.24,156.95,94.25,156.88,94.28,156.85,94.28,156.82,94.24,156.90,94.20,156.95,94.19,156.97,94.21,156.82,94.24,156.68,94.22,156.62,94.21,156.85,94.20,157.07,94.19,157.22,94.16,157.20,94.14,157.15,94.11,157.07,94.10,157.07,94.10,157.07,94.11,157.03,94.14,156.95,94.15,156.88,94.15,156.93,94.17,157.00,94.21,156.90
RZ_7487726_2500,0,9490,51,0,0,94.22,156.78,94.24,156.60,94.25,156.53,94.26,156.47,94.34,156.43,94.41,156.43,94.53,156.45,94.55,156.45,94.46,156.53,94.34,156.60,94.24,156.68,94.28,156.62,94.31,156.53,94.33,156.45,94.30,156.45,94.26,156.45,94.33,156.40,94.40,156.32,94.44,156.25,94.40,156.20,94.35,156.45,94.35,156.72,94.39,156.97,94.44,156.93,94.46,156.88,94.45,156.82,94.44,156.80,94.46,156.78,94.47,156.72,94.49,156.65,94.49,156.62,94.49,156.68,94.47,156.80,94.47,156.90,94.47,156.72,94.50,156.43,94.51,156.12,94.50,156.15,94.47,156.40,94.44,156.62,94.44,156.80,94.44,156.75,94.45,156.65,94.45,156.53,94.44,156.40,94.39,156.30,94.34,156.28,94.28,156.22,94.28,156.38,94.28,156.50,94.29,156.62
RZ_7487726_2501,0,9490,50,0,0,94.29,156.60,94.29,156.53,94.30,156.47,94.28,156.45,94.26,156.47,94.25,156.50,94.31,156.57,94.36,156.62,94.39,156.57,94.36,156.47,94.34,156.38,94.39,156.32,94.45,156.28,94.51,156.30,94.49,156.38,94.47,156.25,94.47,156.07,94.47,155.90,94.47,155.95,94.50,155.95,94.55,155.85,94.59,155.75,94.64,155.68,94.66,155.62,94.67,155.60,94.67,155.47,94.66,155.32,94.59,155.22,94.50,155.25,94.42,155.28,94.44,155.30,94.47,155.03,94.53,154.70,94.65,154.38,94.76,154.30,94.86,154.03,94.88,153.53,94.79,153.05,94.69,152.88,94.61,152.68,94.65,152.45,94.80,152.00,94.97,150.95,95.16,149.60,95.26,148.32,95.29,147.80,95.29,147.57,95.31,147.12,95.61,146.70,95.86,147.78
RZ_7487726_2502,0,9550,50,60,0,95.78,150.47,95.35,155.47,94.83,160.78,94.53,166.97,94.22,173.03,93.95,180.53,93.24,188.85,92.45,198.50,92.14,206.97,92.15,216.93,91.55,227.62,90.14,240.22,88.69,252.65,87.85,264.43,87.71,276.38,87.56,288.40,87.58,296.95,87.35,301.48,87.35,301.48
RZ_7487726_2503,0,9610,50,60,0,null
RZ_7487726_2504,0,9610,50,0,0,138.14,369.68,138.14,369.68,137.78,367.40,136.36,363.40,135.04,355.62
RZ_7487726_2505,0,9610,50,0,0,134.07,348.55,134.20,340.82,134.29,335.12,134.47,326.52,134.60,320.40,134.69,315.98,118.51,301.18,102.72,287.48,102.75,286.80,102.86,283.82,104.17,279.50,105.62,273.57,107.42,268.98,108.06,264.60,108.84,261.00,109.21,256.75,109.58,252.88,109.72,249.07,109.90,245.70,110.08,242.10,109.51,239.00,108.92,236.00,108.28,232.90,108.31,229.72,108.46,226.72,108.78,223.82,109.10,221.25,109.34,218.53,109.51,215.18,109.69,212.25,109.85,209.55,110.21,206.90,110.53,204.47,110.85,201.55,110.90,199.50,110.96,196.85,110.95,194.07,110.92,191.85,110.92,189.18,111.00,187.18,111.12,184.70,111.25,182.55,111.38,180.78,111.51,178.50,111.70,176.85,111.89,175.28,111.96,174.38,111.96,172.78,111.95,171.40,111.92,169.70
RZ_7487726_2506,0,9670,50,60,0,111.79,168.35,111.69,167.12,111.60,165.85,111.39,165.07,111.17,163.80,111.01,162.62,111.10,160.97,111.17,159.82,111.11,158.43,111.05,157.53,111.05,156.00,111.12,155.35,111.22,153.93,111.26,153.12,111.30,151.88,111.31,151.43,111.16,150.97,111.04,149.85,111.35,148.28,111.80,146.50,112.12,145.88,111.95,145.70,111.81,144.88,111.76,144.10,111.83,143.30,111.85,143.00,111.92,142.68,111.99,142.18,112.06,141.80,112.11,140.68,112.16,139.60,112.16,138.57,111.99,138.30,111.58,138.18,111.17,138.18,110.97,137.75,111.01,137.32,111.05,137.10,111.05,137.25,110.94,137.47,110.84,137.55,110.56,137.72,110.40,137.85,110.24,137.95,110.28,137.95,110.29,137.82,110.25,137.57,110.17,137.43,110.11,137.43,110.11,137.45
RZ_7487726_2507,0,9730,50,60,0,110.00,137.38,109.90,137.30,109.84,137.15,109.86,136.88,109.83,136.57,109.74,137.20,109.78,137.93,109.84,138.68,109.66,138.70,109.39,138.78,109.11,138.82,109.05,138.88,109.01,138.85,109.12,138.80,109.28,138.95,109.30,139.15,109.16,139.35,109.04,139.85,108.94,140.35,108.86,140.45,109.01,140.18,109.24,139.97,109.33,140.15,109.16,140.25,109.00,140.47,109.00,140.85,109.09,141.20,109.24,140.82,109.36,140.47,109.25,140.28,109.06,140.95,108.92,141.50,108.99,141.65,109.05,141.38,109.08,141.20,109.09,141.28,109.09,141.45,109.00,141.55,108.91,141.65,108.94,141.70,109.04,141.80,109.15,141.90,109.16,141.80,109.15,141.68,109.12,141.57,109.10,141.57,109.09,141.55,109.08,141.55,109.06,141.55,109.06,141.55
RZ_7487726_2508,0,9730,50,0,0,108.97,141.60,108.88,141.68,108.83,141.72,108.85,141.70,108.88,141.80,108.88,142.03,108.90,142.28,108.95,142.20,109.06,141.60,109.15,140.97,109.22,140.53,109.24,140.47,109.29,140.70,109.34,140.90,109.39,141.10,109.40,141.10,109.31,141.32,109.15,141.55,109.00,141.62,109.04,141.53,109.12,141.45,109.21,141.38,109.21,141.32,109.21,141.28,109.21,141.28,109.11,141.35,108.99,141.47,108.91,141.60,109.01,141.68,109.12,141.70,109.21,141.78,109.24,141.85,109.26,141.93,109.25,141.90,109.24,141.90,109.25,141.90,109.25,141.93,109.21,141.95,109.15,141.82,109.09,141.53,109.09,141.43,109.08,141.45,109.08,141.60,109.09,141.53,109.00,141.70,108.92,141.90,108.80,142.30,108.75,142.53,108.88,142.32,109.04,141.93
RZ_7487726_2509,0,9730,50,0,0,109.20,141.43,109.16,141.32,109.11,141.15,109.03,141.07,108.99,141.32,108.97,141.65,109.01,142.18,109.10,142.38,109.16,142.22,109.24,141.90,109.17,141.55,109.11,141.40,109.11,141.30,109.17,141.22,109.25,141.35,109.25,141.43,109.24,141.45,109.22,141.47,109.16,141.55,109.10,141.82,109.05,142.03,109.04,142.12,109.04,141.97,109.00,141.85,108.97,141.78,108.92,141.78,108.91,141.95,108.90,142.22,108.90,142.47,108.84,142.68,108.76,142.70,108.80,142.70,108.92,142.57,109.05,142.53,109.05,142.50,108.94,142.60,108.84,142.75,108.74,142.93,108.70,142.95,108.74,142.65,108.80,142.35,108.85,142.10,108.89,142.10,108.94,142.10,109.00,142.15,108.97,142.30,108.99,142.40,108.99,142.45,109.03,142.35,109.00,142.25
RZ_7487726_2510,0,9790,50,60,0,108.99,142.18,108.99,142.18,109.00,142.22,109.01,142.28,108.91,142.43,108.79,142.57,108.66,142.70,108.65,142.72,108.65,142.70,108.69,142.72,108.72,142.72,108.74,142.75,108.74,142.80,108.75,142.88,108.78,142.90,108.83,142.90,108.83,142.90,108.83,142.90,108.83,142.97,108.81,143.05,108.80,142.88,108.80,142.68,108.78,142.50,108.75,142.55,108.74,142.70,108.76,142.78,108.81,142.85,108.85,142.78,108.90,142.72,108.91,142.68,108.81,142.57,108.70,142.55,108.62,142.53,108.65,142.85,108.66,143.15,108.62,143.45,108.60,143.45,108.59,143.43,108.60,143.40,108.61,143.35,108.64,142.80,108.65,142.43,108.66,142.10,108.64,142.35,108.62,142.43,108.61,142.47,108.65,142.50,108.67,142.53,108.70,142.57,108.70,142.62
RZ_7487726_2511,0,9850,50,60,0,108.75,142.47,108.79,142.22,108.69,142.03,108.58,142.05,108.47,142.40,108.51,142.78,108.53,143.12,108.60,143.12,108.66,143.12,108.69,143.15,108.65,143.07,108.65,142.95,108.67,142.82,108.74,142.78,108.75,142.95,108.69,143.10,108.59,143.18,108.51,143.10,108.50,143.00,108.50,143.00,108.49,142.97,108.42,142.95,108.36,142.95,108.33,142.97,108.34,143.03,108.35,143.07,108.42,143.10,108.45,143.00,108.49,142.60,108.46,142.22,108.40,142.03,108.34,142.18,108.28,142.43,108.29,142.57,108.33,142.68,108.36,142.68,108.40,142.78,108.42,142.82,108.49,142.82,108.54,142.90,108.56,142.95,108.49,143.05,108.42,143.18,108.38,143.38,108.34,143.43,108.28,143.05,108.24,142.65,108.20,142.80,108.30,143.15,108.39,143.43
RZ_7487726_2512,0,9850,50,0,0,108.47,143.28,108.44,143.30,108.39,143.38,108.36,143.22,108.30,142.93,108.24,142.45,108.25,142.32,108.33,142.22,108.40,142.25,108.41,142.28,108.42,142.28,108.45,142.28,108.46,142.12,108.44,141.97,108.42,142.03,108.39,142.45,108.40,142.90,108.42,143.10,108.44,143.03,108.41,142.97,108.41,142.80,108.42,142.60,108.42,142.72,108.39,143.03,108.36,143.45,108.33,143.57,108.30,143.43,108.29,143.15,108.24,142.90,108.22,142.82,108.21,142.72,108.24,142.62,108.28,142.57,108.30,142.55,108.31,142.65,108.33,142.78,108.34,142.90,108.34,142.93,108.33,143.07,108.33,143.22,108.33,143.47,108.33,143.62,108.33,143.70,108.33,143.57,108.34,143.43,108.35,143.30,108.40,143.25,108.45,143.22,108.41,143.15,108.33,143.07
RZ_7487726_2513,0,9850,50,0,0,108.29,143.10,108.31,143.20,108.35,143.28,108.36,143.22,108.38,143.18,108.38,142.97,108.41,142.75,108.44,142.50,108.44,142.50,108.41,142.53,108.40,142.57,108.39,142.65,108.38,142.62,108.38,142.60,108.39,142.60,108.35,142.95,108.30,143.30,108.24,143.45,108.28,143.22,108.31,143.03,108.35,142.85,108.36,142.65,108.38,142.57,108.38,142.62,108.38,142.65,108.40,142.57,108.41,142.55,108.38,142.60,108.34,142.62,108.19,142.65,108.04,142.62,107.90,142.62,107.59,142.78,107.19,142.93,106.79,143.03,106.36,142.97,105.95,142.90,105.40,142.90,104.84,142.90,104.28,142.90,103.70,142.80,103.19,142.72,102.84,142.62,102.39,142.65,102.04,143.12,101.50,143.85,101.14,144.55,100.85,144.72,100.69,144.68,100.42,144.85
RZ_7487726_2514,0,9910,50,60,0,100.15,145.07,99.91,145.30,99.85,145.28,99.84,145.28,99.66,145.25,99.51,145.20,99.33,145.05,99.29,144.95,99.22,145.05,99.19,145.25,99.15,145.45,99.14,145.47,99.16,145.53,99.19,145.55,99.17,145.53,99.14,145.50,99.08,145.53,99.04,145.57,99.00,145.60,98.94,145.68,98.91,145.78,98.90,145.88,98.97,145.90,99.03,145.95,99.05,145.97,99.00,145.93,98.97,146.03,98.97,146.20,99.00,146.28,98.99,145.82,98.91,145.38,98.83,145.25,98.78,145.50,98.70,145.75,98.64,145.78,98.61,145.75,98.65,145.75,98.70,145.68,98.72,145.62,98.71,145.88,98.70,146.18,98.70,146.38,98.72,146.22,98.75,146.07,98.76,146.00,98.76,146.00,98.81,146.00,98.85,146.00,98.88,145.97,98.86,145.95
RZ_7487726_2515,0,9970,50,60,0,98.86,145.90,98.88,145.88,98.89,145.85,98.89,145.80,98.89,145.78,98.90,146.00,98.90,146.30,98.91,146.12,98.92,145.68,98.91,145.53,98.86,145.80,98.83,146.18,98.79,146.30,98.76,146.32,98.76,146.28,98.75,146.28,98.74,146.30,98.84,146.32,98.92,146.32,99.01,146.32,99.00,146.38,98.97,146.43,98.95,146.57,98.92,146.60,98.92,146.53,98.90,146.35,98.86,146.30,98.84,146.30,98.86,146.25,98.88,146.18,98.91,146.15,98.96,146.15,99.00,146.12,99.01,146.15,99.03,146.25,99.04,146.35,99.03,146.50,98.95,146.60,98.88,146.72,98.83,146.70,98.86,146.68,98.94,146.62,99.00,146.60,99.05,146.50,99.08,146.32,99.09,146.18,99.09,146.30,99.08,146.50,99.08,146.53,99.09,146.38
RZ_7487726_2516,0,9970,51,0,0,99.10,146.35,99.11,146.50,99.14,146.57,99.15,146.50,99.21,146.45,99.26,146.45,99.24,146.60,99.15,146.88,99.08,147.12,99.08,147.00,99.06,146.72,99.06,146.53,99.09,146.57,99.14,146.65,99.20,146.62,99.22,146.62,99.24,146.53,99.26,146.45,99.28,146.35,99.26,146.32,99.24,146.28,99.20,146.57,99.19,146.90,99.19,147.07,99.21,146.95,99.24,146.80,99.24,146.78,99.21,146.78,99.22,146.78,99.22,146.78,99.19,146.78,99.15,146.78,99.16,146.80,99.21,146.82,99.24,146.95,99.22,147.05,99.22,146.90,99.22,146.65,99.24,146.45,99.25,146.47,99.26,146.53,99.26,146.57,99.30,146.57,99.34,146.62,99.39,146.72,99.40,146.82,99.42,146.93,99.44,146.97,99.42,147.05,99.29,147.05,99.16,147.00
RZ_7487726_2517,0,9970,50,0,0,99.06,146.90,99.10,146.78,99.14,146.82,99.19,146.90,99.24,146.95,99.29,146.82,99.33,146.62,99.34,146.45,99.31,146.32,99.30,146.32,99.29,146.35,99.31,146.38,99.31,146.38,99.30,146.40,99.30,146.43,99.28,146.60,99.24,146.78,99.15,146.95,99.09,146.95,99.04,147.05,99.04,147.15,99.03,147.20,99.03,147.18,99.01,147.12,99.00,146.93,98.99,146.70,99.00,146.60,99.04,146.70,99.08,146.80,99.10,146.80,99.10,146.78,99.10,146.78,99.11,146.78,99.10,146.82,99.09,146.85,99.01,146.85,98.96,146.85,98.90,146.95,98.90,147.05,98.89,147.18,98.92,147.22,98.94,147.25,98.96,147.18,98.94,147.12,98.95,147.10,98.99,147.18,99.03,147.00,99.06,146.82,99.06,146.70,99.05,146.72
RZ_7487726_2518,0,10030,50,60,0,99.01,146.70,99.00,146.68,99.05,146.62,99.12,146.62,99.20,146.57,99.14,146.55,99.06,146.38,99.12,146.22,99.25,146.07,99.28,146.05,99.17,146.07,99.09,146.15,99.10,146.25,99.10,146.32,99.11,146.32,99.10,146.32,99.10,146.30,99.11,146.32,99.12,146.35,99.14,146.50,99.14,146.62,99.09,146.72,99.06,146.72,99.03,146.68,99.05,146.53,99.16,146.35,99.28,146.30,99.30,146.35,99.21,146.53,99.16,146.60,99.21,146.40,99.21,146.12,99.19,145.88,99.15,145.90,99.19,145.88,99.22,145.82,99.25,145.88,99.21,145.93,99.19,146.00,99.16,146.18,99.15,146.40,99.15,146.50,99.17,146.38,99.20,146.18,99.20,146.07,99.16,146.12,99.12,146.25,99.09,146.43,99.05,146.50,98.99,146.53
RZ_7487726_2519,0,10090,50,60,0,98.94,146.53,99.04,146.53,99.16,146.53,99.20,146.35,99.12,146.18,99.03,146.20,99.01,146.40,99.00,146.68,99.01,146.70,99.08,146.75,99.12,146.78,99.19,146.80,99.19,146.82,99.11,146.70,99.03,146.50,98.95,146.30,98.99,146.25,99.03,146.30,99.06,146.45,99.08,146.60,99.09,146.72,99.10,146.65,99.08,146.60,99.05,146.53,99.03,146.55,99.04,146.57,99.05,146.47,99.05,146.35,99.04,146.25,99.03,146.25,99.03,146.47,98.95,146.68,98.88,146.88,98.81,146.85,98.84,146.72,98.89,146.60,98.91,146.72,98.92,146.93,98.90,147.18,98.89,147.20,98.88,147.20,98.88,147.20,98.91,146.95,98.97,146.72,99.04,146.43,98.97,146.35,98.88,146.40,98.80,146.50,98.84,146.60,98.86,146.60
RZ_7487726_2520,0,10090,50,0,0,98.85,146.70,98.89,146.78,98.92,146.85,98.97,146.90,98.94,146.95,98.95,146.82,98.95,146.72,98.96,146.60,98.96,146.65,98.91,146.85,98.85,147.03,98.88,146.93,98.96,146.60,99.04,146.35,99.03,146.43,99.00,146.47,98.95,146.50,98.89,146.53,98.86,146.62,98.85,146.70,98.86,146.78,98.89,146.80,98.90,146.85,98.91,146.88,98.86,146.90,98.81,146.90,98.81,146.90,98.85,146.88,98.89,146.90,98.90,146.97,98.90,147.15,98.89,147.30,98.88,147.35,98.89,147.25,98.92,147.15,98.95,147.10,98.99,146.90,99.00,146.72,98.99,146.57,98.96,146.60,98.92,146.60,98.89,146.40,98.83,146.22,98.81,146.05,98.85,146.07,98.88,146.12,98.84,146.30,98.81,146.43,98.81,146.53,98.81,146.68
RZ_7487726_2521,0,10090,50,0,0,98.80,146.82,98.79,146.85,98.78,146.68,98.76,146.62,98.76,146.75,98.79,146.90,98.81,146.93,98.80,146.95,98.78,146.93,98.81,146.88,98.86,146.75,98.91,146.65,98.92,146.53,98.94,146.60,98.94,146.65,98.92,146.68,98.92,146.65,98.85,146.65,98.79,146.65,98.72,146.62,98.72,146.78,98.74,146.90,98.74,147.07,98.74,147.10,98.75,146.93,98.85,146.62,98.95,146.32,99.08,146.28,99.09,146.38,99.10,146.38,99.08,146.22,99.04,146.03,99.00,146.05,98.97,146.15,98.99,146.28,98.99,146.30,98.99,146.50,98.91,146.70,98.83,146.72,98.70,146.62,98.65,146.38,98.70,146.25,98.79,146.10,98.89,146.07,98.88,146.32,98.84,146.55,98.80,146.80,98.79,146.75,98.80,146.72,98.79,146.70
RZ_7487726_2522,0,10150,50,60,0,98.81,146.68,98.85,146.55,98.88,146.40,98.88,146.28,98.86,146.22,98.85,146.18,98.83,146.10,98.88,146.12,98.96,146.18,98.92,146.28,98.80,146.35,98.76,146.43,98.85,146.47,98.94,146.62,98.92,146.80,98.90,146.93,98.89,146.90,98.89,146.88,98.89,146.80,98.90,146.72,98.95,146.60,99.00,146.47,99.06,146.45,99.08,146.45,99.09,146.47,99.09,146.45,99.06,146.43,99.04,146.40,99.00,146.43,99.00,146.50,98.99,146.68,98.97,146.80,98.91,146.72,98.86,146.57,98.83,146.28,98.84,146.12,98.85,146.03,98.85,146.28,98.81,146.55,98.79,146.82,98.79,146.65,98.80,146.40,98.86,146.20,98.91,146.20,98.94,146.22,98.86,146.43,98.79,146.68,98.74,146.90,98.75,146.88,98.80,146.90
RZ_7487726_2523,0,10210,50,60,0,98.84,146.90,98.88,146.90,98.90,146.80,98.85,146.70,98.79,146.60,98.70,146.60,98.66,146.60,98.62,146.57,98.62,146.55,98.67,146.55,98.71,146.53,98.76,146.55,98.78,146.50,98.78,146.47,98.79,146.50,98.78,146.57,98.76,146.65,98.75,146.82,98.74,146.93,98.78,147.03,98.81,146.93,98.85,146.78,98.85,146.62,98.83,146.55,98.79,146.65,98.74,146.72,98.67,146.82,98.64,146.90,98.62,147.00,98.61,147.07,98.61,147.07,98.61,147.07,98.61,147.05,98.61,147.05,98.61,147.07,98.61,147.07,98.61,147.05,98.70,146.93,98.79,146.78,98.89,146.68,98.91,146.70,98.92,146.72,98.90,146.72,98.88,146.78,98.86,146.82,98.84,146.85,98.79,146.82,98.62,146.72,98.29,146.65,97.97,146.55
RZ_7487726_2524,0,10210,50,0,0,97.53,146.53,97.25,146.60,96.59,146.78,96.14,147.00,95.49,147.18,94.92,147.35,94.21,147.50,93.47,147.60,92.86,147.55,92.35,147.47,91.91,147.50,91.58,147.60,91.24,147.85,90.91,148.03,90.56,148.20,90.14,148.43,89.86,148.65,89.67,148.80,89.62,148.72,89.58,148.62,89.53,148.57,89.35,148.47,89.19,148.43,89.04,148.60,89.00,148.85,88.96,148.97,88.92,148.95,88.91,148.90,88.88,148.78,88.86,148.57,88.85,148.43,88.85,148.47,88.85,148.53,88.74,148.53,88.61,148.57,88.51,148.60,88.54,148.68,88.56,148.72,88.56,148.75,88.56,148.68,88.56,148.57,88.58,148.50,88.59,148.43,88.60,148.32,88.60,148.30,88.55,148.35,88.51,148.47,88.49,148.57,88.46,148.65,88.41,148.70
RZ_7487726_2525,0,10210,50,0,0,88.38,148.62,88.39,148.50,88.42,148.47,88.46,148.57,88.47,148.65,88.45,148.60,88.40,148.57,88.36,148.57,88.35,148.62,88.36,148.60,88.36,148.57,88.38,148.53,88.35,148.53,88.34,148.50,88.35,148.47,88.39,148.43,88.42,148.53,88.47,148.60,88.51,148.68,88.59,148.68,88.61,148.65,88.65,148.68,88.66,148.72,88.66,148.53,88.65,148.28,88.62,148.25,88.62,148.45,88.61,148.65,88.64,148.55,88.65,148.47,88.59,148.32,88.53,148.22,88.45,148.15,88.47,148.03,88.50,147.93,88.54,147.82,88.56,147.82,88.62,147.72,88.66,147.65,88.65,147.68,88.56,147.80,88.49,148.00,88.46,148.07,88.45,148.28,88.42,148.43,88.40,148.55,88.38,148.55,88.35,148.55,88.34,148.55,88.30,148.55
RZ_7487726_2526,0,10270,50,60,0,88.28,148.55,88.36,148.55,88.47,148.55,88.59,148.55,88.60,148.45,88.64,148.35,88.67,148.20,88.71,148.12,88.74,148.03,88.75,148.00,88.74,148.12,88.72,148.30,88.71,148.47,88.70,148.50,88.61,148.53,88.54,148.43,88.47,148.32,88.49,148.40,88.50,148.62,88.50,148.85,88.51,148.88,88.54,148.90,88.54,148.72,88.51,148.50,88.45,148.30,88.42,148.25,88.41,148.20,88.42,148.18,88.45,148.18,88.45,148.22,88.45,148.28,88.50,148.43,88.55,148.62,88.54,148.82,88.49,148.80,88.44,148.68,88.45,148.60,88.46,148.70,88.47,148.78,88.47,148.68,88.49,148.53,88.50,148.30,88.51,148.20,88.53,148.12,88.51,148.18,88.51,148.25,88.51,148.53,88.51,148.82,88.49,149.12,88.46,149.12
RZ_7487726_2527,0,10330,50,60,0,88.45,149.00,88.47,148.80,88.51,148.62,88.55,148.55,88.56,148.62,88.59,148.65,88.59,148.68,88.59,148.65,88.58,148.53,88.61,148.32,88.65,148.15,88.69,148.38,88.66,148.72,88.59,149.05,88.54,149.05,88.49,148.97,88.49,148.82,88.42,148.60,88.38,148.43,88.36,148.35,88.40,148.43,88.44,148.50,88.41,148.60,88.40,148.68,88.40,148.75,88.39,148.97,88.39,149.20,88.38,149.40,88.36,149.30,88.36,149.18,88.35,149.07,88.33,149.05,88.30,149.05,88.30,148.97,88.30,148.90,88.36,148.80,88.40,148.78,88.41,148.78,88.38,148.78,88.38,148.75,88.40,148.70,88.38,148.68,88.35,148.78,88.33,148.90,88.34,149.05,88.35,149.07,88.36,149.05,88.38,148.97,88.40,148.88,88.45,148.85
RZ_7487726_2528,0,10330,50,0,0,88.49,148.82,88.41,148.85,88.30,148.85,88.20,148.85,88.24,148.85,88.28,148.82,88.31,148.80,88.34,148.80,88.38,148.78,88.39,148.80,88.40,148.82,88.40,148.85,88.45,148.85,88.47,148.85,88.44,148.90,88.35,148.97,88.26,149.10,88.25,149.18,88.24,149.25,88.21,149.25,88.20,149.18,88.17,149.12,88.21,149.12,88.26,149.20,88.30,149.22,88.29,149.22,88.26,149.25,88.22,149.18,88.20,148.97,88.19,148.80,88.20,148.65,88.24,148.62,88.26,148.68,88.26,148.80,88.24,148.90,88.22,148.93,88.21,148.90,88.21,149.05,88.17,149.20,88.15,149.38,88.19,149.38,88.25,149.35,88.28,149.30,88.26,149.00,88.24,148.72,88.22,148.50,88.26,148.53,88.31,148.65,88.39,148.78,88.40,148.88
RZ_7487726_2529,0,10330,50,0,0,88.29,148.90,88.16,148.90,87.99,148.95,87.96,149.03,88.03,149.03,88.11,149.00,88.21,149.15,88.24,149.30,88.26,149.32,88.25,149.20,88.24,149.20,88.20,149.35,88.24,149.50,88.29,149.43,88.34,149.12,88.34,148.82,88.31,148.68,88.28,148.78,88.21,149.00,88.16,149.12,88.12,149.28,88.15,149.30,88.22,149.03,88.29,148.72,88.33,148.53,88.33,148.60,88.31,148.68,88.30,148.62,88.29,148.60,88.29,148.65,88.26,148.75,88.25,148.82,88.24,148.93,88.25,149.05,88.25,149.18,88.25,149.00,88.28,148.82,88.30,148.90,88.31,149.18,88.33,149.40,88.30,149.35,88.26,149.30,88.24,149.25,88.24,149.22,88.26,149.20,88.29,149.18,88.30,149.15,88.33,149.12,88.36,149.20,88.39,149.25
RZ_7487726_2530,0,10390,50,60,0,88.39,149.28,88.41,149.22,88.44,149.18,88.44,149.20,88.42,149.25,88.40,149.38,88.39,149.40,88.34,149.40,88.29,149.32,88.33,149.28,88.39,149.25,88.36,149.18,88.29,149.15,88.20,149.10,88.20,149.12,88.22,149.18,88.28,149.22,88.31,149.25,88.34,149.25,88.33,149.22,88.33,149.20,88.35,149.28,88.38,149.35,88.41,149.43,88.42,149.43,88.36,149.43,88.28,149.45,88.19,149.47,88.19,149.38,88.21,149.12,88.24,148.88,88.22,149.00,88.21,149.28,88.22,149.38,88.22,149.20,88.21,149.10,88.25,149.18,88.30,149.22,88.39,149.22,88.42,149.20,88.35,149.30,88.24,149.35,88.14,149.35,88.25,149.15,88.35,148.95,88.40,148.82,88.36,148.85,88.33,148.82,88.28,148.80,88.22,148.90
RZ_7487726_2531,0,10450,50,60,0,88.16,149.05,88.16,149.20,88.14,149.20,88.12,148.97,88.19,148.75,88.28,148.55,88.30,148.55,88.22,148.68,88.15,148.72,88.15,148.78,88.16,148.82,88.10,148.90,88.04,149.00,88.00,149.07,88.03,149.12,88.05,149.07,88.05,148.97,88.05,148.85,88.05,148.88,88.04,148.90,88.03,148.93,88.01,148.93,88.06,148.72,88.11,148.53,88.17,148.22,88.15,148.15,88.12,148.10,88.10,148.15,88.09,148.45,88.09,148.70,88.08,148.90,88.06,148.88,88.06,148.82,88.09,148.70,88.16,148.57,88.20,148.47,88.17,148.57,88.10,148.57,88.05,148.53,88.05,148.43,88.09,148.43,88.11,148.45,88.12,148.45,88.10,148.45,88.05,148.40,88.00,148.35,88.00,148.32,88.00,148.50,88.01,148.70,88.00,148.95
RZ_7487726_2532,0,10450,50,0,0,88.00,149.03,87.99,149.07,87.99,149.05,88.00,148.78,88.00,148.53,88.01,148.35,88.00,148.57,87.99,148.78,88.01,148.97,88.04,149.00,88.08,149.07,88.09,149.10,88.03,149.10,87.94,149.07,87.86,148.97,87.88,148.88,87.90,148.57,87.95,148.32,88.00,148.18,88.03,148.22,87.96,148.28,87.89,148.28,87.81,148.22,87.83,148.18,87.90,148.12,87.96,148.10,88.03,148.12,88.06,148.18,88.04,148.25,87.99,148.28,87.91,148.30,87.90,148.35,87.96,148.38,88.04,148.35,88.16,148.38,88.21,148.45,88.25,148.47,88.15,148.43,88.08,148.35,88.01,148.32,87.83,148.35,87.59,148.40,87.21,148.45,86.74,148.20,86.25,147.93,85.64,147.68,84.89,147.75,83.85,147.88,82.91,148.03,82.01,148.12
RZ_7487726_2533,0,10450,50,0,0,81.14,148.40,80.26,148.60,79.46,148.82,78.75,148.88,78.03,148.93,77.35,149.00,76.72,149.07,75.99,149.05,75.35,149.00,74.64,148.97,73.95,148.97,72.99,148.90,72.21,148.93,71.42,149.05,70.95,149.22,70.38,149.15,69.89,148.95,69.30,148.50,68.78,148.22,68.20,148.00,67.75,148.05,67.33,148.32,67.08,148.57,66.91,148.75,66.84,148.68,66.74,148.80,66.59,148.95,66.46,149.10,66.39,149.07,66.39,149.07,66.39,149.05,66.39,149.03,66.38,148.85,66.35,148.70,66.35,148.57,66.34,148.53,66.34,148.43,66.34,148.32,66.30,148.28,66.25,148.30,66.28,148.30,66.34,148.28,66.35,148.35,66.28,148.50,66.21,148.68,66.20,148.78,66.19,148.75,66.16,148.75,66.16,148.72,66.15,148.70
RZ_7487726_2534,0,10510,50,60,0,66.16,148.50,66.17,148.30,66.17,148.18,66.17,148.25,66.19,148.32,66.21,148.38,66.28,148.43,66.34,148.22,66.39,147.97,66.38,147.93,66.34,148.10,66.33,148.25,66.29,148.20,66.25,148.15,66.19,148.07,66.15,147.97,66.19,147.88,66.25,147.93,66.31,147.97,66.30,148.05,66.31,147.97,66.31,147.90,66.33,148.05,66.36,148.40,66.42,148.78,66.47,148.95,66.51,149.00,66.51,148.97,66.51,148.95,66.54,148.93,66.58,148.90,66.61,148.80,66.65,148.72,66.67,148.70,66.71,148.72,66.75,148.72,66.76,148.68,66.75,148.65,66.74,148.60,66.74,148.55,66.75,148.50,66.75,148.50,66.78,148.55,66.78,148.62,66.79,148.72,66.80,148.75,66.80,148.75,66.83,148.75,66.85,148.70,66.84,148.65
RZ_7487726_2535,0,10570,50,60,0,66.76,148.78,66.69,148.90,66.65,149.05,66.65,148.85,66.66,148.65,66.65,148.60,66.64,148.78,66.62,148.93,66.66,148.95,66.70,148.95,66.74,148.78,66.75,148.57,66.76,148.28,66.79,148.22,66.81,148.20,66.83,148.35,66.81,148.45,66.81,148.43,66.81,148.38,66.84,148.28,66.86,148.22,66.88,148.47,66.81,148.78,66.75,149.03,66.70,148.93,66.70,148.82,66.72,148.80,66.74,148.88,66.76,148.90,66.75,148.88,66.76,148.90,66.78,148.97,66.76,149.03,66.75,149.03,66.72,149.00,66.74,149.15,66.74,149.32,66.72,149.32,66.70,149.20,66.71,149.05,66.75,149.10,66.78,149.07,66.79,149.10,66.80,149.12,66.83,149.15,66.83,149.15,66.80,149.18,66.81,149.12,66.84,148.95,66.86,148.75
RZ_7487726_2536,0,10570,50,0,0,66.88,148.70,66.92,148.75,66.97,148.82,67.01,148.85,67.00,148.93,66.99,149.00,66.94,149.15,66.89,149.22,66.84,149.38,66.84,149.43,66.79,149.47,66.75,149.50,66.79,149.57,66.89,149.68,66.96,149.30,66.96,148.85,66.96,148.47,66.97,148.65,66.97,148.82,66.95,148.90,66.94,148.90,66.92,148.90,66.91,148.93,66.90,149.00,66.95,149.10,67.01,149.18,67.12,149.18,67.16,149.12,67.11,149.12,67.03,149.12,66.95,149.18,66.97,149.15,67.01,149.12,67.04,149.18,67.05,149.25,67.08,149.40,67.09,149.45,67.09,149.50,67.10,149.35,67.10,149.20,67.12,149.07,67.14,149.15,67.16,149.28,67.16,149.38,67.17,149.53,67.17,149.68,67.17,149.55,67.17,149.28,67.17,149.15,67.16,149.28
RZ_7487726_2537,0,10570,50,0,0,67.09,149.40,67.01,149.40,67.00,149.38,67.08,149.35,67.12,149.30,67.11,149.20,67.09,149.07,67.09,149.03,67.14,149.00,67.19,148.95,67.24,148.90,67.24,148.85,67.25,148.75,67.25,148.70,67.24,148.70,67.10,148.75,66.91,148.70,66.65,148.62,66.33,148.53,65.85,148.53,65.34,148.75,64.83,148.97,64.25,149.20,63.54,149.53,62.62,149.82,61.62,150.30,60.67,150.47,59.67,150.62,58.80,150.82,57.91,151.05,57.24,151.25,56.55,151.50,55.98,151.75,55.39,151.90,54.83,151.80,54.29,151.60,53.71,151.47,53.12,151.38,52.36,151.22,51.64,150.72,50.92,150.22,50.17,149.70,49.48,149.53,48.88,149.38,48.26,149.32,47.64,149.28,46.94,149.20,46.33,149.22,45.80,149.22,45.16,149.22
RZ_7487726_2538,0,10630,50,60,0,44.71,149.32,44.34,149.53,44.01,149.72,43.74,149.40,43.41,149.00,43.34,148.70,43.26,148.82,43.29,148.85,43.31,148.78,43.33,148.93,43.35,149.15,43.41,149.10,43.50,148.82,43.56,148.55,43.61,148.53,43.65,148.47,43.66,148.45,43.70,148.47,43.74,148.53,43.75,148.57,43.73,148.65,43.61,148.70,43.54,148.62,43.52,148.60,43.56,148.53,43.60,148.55,43.60,148.43,43.66,148.35,43.71,148.25,43.74,148.30,43.73,148.35,43.74,148.22,43.76,148.07,43.83,147.95,43.88,148.05,43.91,148.15,43.92,148.18,43.92,148.15,43.91,148.12,43.86,148.10,43.83,148.05,43.77,148.03,43.79,148.07,43.81,148.15,43.85,148.22,43.85,148.30,43.84,148.35,43.83,148.35,43.91,148.20,44.00,148.00
RZ_7487726_2539,0,10690,50,60,0,44.14,147.85,44.17,147.97,44.30,148.18,44.35,148.43,44.39,148.47,44.30,148.53,44.20,148.55,44.15,148.57,44.17,148.82,44.21,149.07,44.29,149.35,44.33,149.40,44.34,148.85,44.38,148.28,44.42,147.97,44.49,148.28,44.45,148.55,44.40,148.53,44.35,148.50,44.36,148.40,44.35,148.28,44.34,148.15,44.33,147.97,44.31,147.90,44.34,147.85,44.36,147.90,44.38,148.15,44.35,148.43,44.31,148.78,44.36,148.90,44.41,149.03,44.49,148.70,44.51,148.32,44.55,147.95,44.56,147.95,44.56,148.07,44.55,148.20,44.52,148.32,44.52,148.28,44.54,148.20,44.55,148.15,44.54,148.12,44.54,148.18,44.55,148.22,44.58,148.28,44.55,148.25,44.54,148.22,44.54,148.25,44.54,148.30,44.55,148.30
RZ_7487726_2540,0,10690,49,0,0,44.56,148.28,44.59,148.22,44.62,148.28,44.69,148.38,44.73,148.43,44.75,148.47,44.75,148.47,44.69,148.28,44.61,148.07,44.62,147.97,44.73,148.05,44.84,147.85,44.83,147.57,44.77,147.60,44.73,147.88,44.71,148.15,44.73,148.10,44.74,148.05,44.75,148.05,44.77,148.03,44.79,147.97,44.79,147.93,44.83,147.75,44.86,147.65,44.91,147.68,44.95,147.82,44.96,147.95,44.96,147.95,44.95,147.93,44.95,147.80,44.95,147.70,44.95,147.60,44.94,147.65,44.91,147.82,44.91,147.97,44.91,148.18,44.92,148.22,44.94,148.15,44.92,148.00,44.92,147.82,44.99,147.78,45.05,147.75,45.09,147.75,45.04,147.78,44.96,147.88,44.92,147.97,44.91,148.07,44.92,148.07,44.94,148.10
RZ_7487726_2541,0,10690,52,0,0,44.94,148.10,44.94,148.10,44.96,148.10,44.99,148.07,45.01,148.12,45.00,148.20,45.01,148.25,45.02,148.18,45.04,148.10,45.05,148.00,45.06,147.97,45.08,148.00,45.10,148.03,45.11,148.03,45.11,148.05,45.14,147.72,45.15,147.40,45.16,147.22,45.10,147.38,44.99,147.53,44.89,147.53,44.95,147.50,45.08,147.50,45.19,147.47,45.19,147.47,45.20,147.47,45.23,147.53,45.24,147.60,45.24,147.70,45.23,147.72,45.24,147.72,45.25,147.62,45.27,147.53,45.27,147.43,45.26,147.38,45.24,147.47,45.24,147.65,45.25,147.90,45.26,147.95,45.29,147.95,45.29,147.93,45.34,147.95,45.42,147.55,45.39,147.18,45.29,146.80,45.16,146.88,45.15,147.20,45.14,147.47,45.10,147.82,45.06,147.88,44.95,147.93,44.79,147.85
RZ_7487726_2542,0,10750,50,60,0,44.62,147.82,44.54,147.40,44.34,146.47,44.16,145.38,43.94,144.12,43.79,143.07,43.64,141.97,43.34,140.80,43.04,139.82,42.41,138.22,41.80,137.22,41.19,135.78,40.67,135.00,40.29,134.30,39.98,133.70,39.92,132.62,40.02,130.70,39.90,129.07,39.66,127.20,39.34,125.97,39.11,124.00,38.79,122.53,38.52,120.88,38.09,119.78,37.83,118.70,37.38,117.90,37.08,116.92,36.70,116.30,36.55,115.12,36.56,114.20,36.69,112.78,36.79,111.67,36.90,109.90,36.84,108.60,36.79,106.92,36.66,105.80,36.48,104.65,36.27,103.65,36.09,102.75,36.00,101.62,35.90,100.60,35.56,99.83,35.31,99.20,34.92,98.97,34.84,98.38,34.69,97.95,34.67,97.50,34.62,97.38,34.62,97.20,34.64,97.00
RZ_7487726_2543,0,10810,51,60,0,34.73,96.53,34.80,96.15,34.76,95.85,34.66,95.92,34.59,95.90,34.61,95.80,34.62,95.70,34.64,95.67,34.65,95.78,34.67,95.88,34.70,95.97,34.71,95.97,34.71,95.88,34.70,95.80,34.70,95.70,34.71,95.70,34.74,95.70,34.75,95.72,34.73,95.75,34.67,95.90,34.62,96.05,34.60,96.20,34.61,96.20,34.62,96.12,34.65,96.03,34.70,95.90,34.74,95.85,34.79,96.05,34.81,96.28,34.83,96.53,34.77,96.53,34.70,96.72,34.70,96.97,34.75,97.05,34.84,96.92,34.85,96.97,34.81,97.15,34.76,97.35,34.74,97.38,34.75,97.38,34.76,97.38,34.75,97.35,34.74,97.33,34.71,97.40,34.69,97.53,34.69,97.65,34.74,97.65,34.79,97.75,34.79,97.88,34.77,97.95,34.76,97.95
RZ_7487726_2544,0,10810,50,0,0,34.76,98.00,34.77,98.12,34.81,98.17,34.89,98.17,34.94,98.15,34.96,98.15,34.95,98.12,34.94,98.12,34.91,98.22,34.91,98.35,34.90,98.53,34.90,98.60,34.89,98.67,34.85,98.62,34.80,98.55,34.80,98.62,34.83,98.78,34.85,98.97,34.86,99.05,34.84,99.12,34.83,98.97,34.80,98.67,34.80,98.38,34.81,98.30,34.85,98.45,34.96,98.58,35.06,98.55,35.12,98.47,35.06,98.42,35.01,98.42,34.98,98.40,34.96,98.40,34.94,98.38,34.91,98.42,34.89,98.55,34.88,98.65,34.91,98.70,34.95,98.67,34.99,98.62,35.00,98.62,35.02,98.62,35.10,98.62,35.15,98.65,35.23,98.67,35.25,98.67,35.29,98.78,35.29,98.90,35.26,99.10,35.24,99.20,35.20,99.17
RZ_7487726_2545,0,10810,51,0,0,35.19,99.08,35.19,99.00,35.15,99.00,35.11,99.00,35.10,99.00,35.14,99.03,35.16,99.03,35.19,99.03,35.20,99.03,35.24,99.08,35.26,99.10,35.29,99.20,35.25,99.22,35.23,99.25,35.21,99.15,35.23,98.97,35.24,98.83,35.23,98.78,35.20,98.88,35.17,98.97,35.19,99.03,35.21,99.03,35.19,98.95,35.16,98.90,35.14,98.95,35.14,99.05,35.12,99.15,35.14,99.15,35.17,99.15,35.17,99.15,35.14,99.15,35.10,99.17,35.11,99.17,35.11,99.17,35.15,99.17,35.23,99.22,35.30,99.30,35.34,99.35,35.34,99.35,35.33,99.35,35.24,99.35,35.15,99.40,35.09,99.47,35.15,99.45,35.21,99.40,35.27,99.38,35.31,99.40,35.35,99.42,35.33,99.38,35.29,99.30,35.25,99.20
RZ_7487726_2546,0,10870,50,60,0,35.21,99.15,35.19,99.10,35.17,99.05,35.19,99.00,35.21,98.97,35.29,98.95,35.36,98.97,35.33,99.00,35.24,99.00,35.15,99.00,35.17,99.03,35.20,99.03,35.21,99.03,35.21,98.95,35.23,98.85,35.26,98.72,35.29,98.65,35.31,98.53,35.31,98.42,35.27,98.35,35.23,98.33,35.16,98.58,35.15,98.85,35.15,99.12,35.19,99.15,35.20,99.20,35.23,99.25,35.21,99.03,35.26,98.78,35.31,98.53,35.38,98.50,35.41,98.47,35.42,98.53,35.42,98.53,35.41,98.50,35.42,98.45,35.41,98.45,35.41,98.45,35.40,98.45,35.39,98.42,35.39,98.42,35.39,98.40,35.39,98.55,35.34,98.70,35.29,98.83,35.26,98.78,35.26,98.78,35.27,98.80,35.31,98.75,35.36,98.67
RZ_7487726_2547,0,10930,50,60,0,35.40,98.78,35.39,98.92,35.39,99.08,35.39,99.03,35.42,99.00,35.49,98.90,35.55,98.83,35.59,98.67,35.59,98.65,35.55,98.58,35.50,98.55,35.45,98.60,35.45,98.67,35.48,98.67,35.49,98.58,35.49,98.60,35.48,98.70,35.46,98.83,35.40,98.75,35.35,98.65,35.26,98.58,35.24,98.55,35.31,98.50,35.42,98.47,35.52,98.58,35.52,98.67,35.49,98.78,35.46,98.78,35.42,98.75,35.45,98.72,35.46,98.75,35.46,98.80,35.46,98.88,35.45,98.90,35.45,98.97,35.44,99.05,35.39,99.17,35.35,99.20,35.31,99.30,35.29,99.35,35.27,99.25,35.34,99.12,35.41,98.97,35.49,98.83,35.49,98.67,35.49,98.58,35.49,98.65,35.49,98.72,35.49,98.72,35.50,98.78
RZ_7487726_2548,0,10930,50,0,0,35.51,98.83,35.51,98.90,35.50,98.90,35.49,99.03,35.50,99.12,35.39,99.20,35.27,99.22,35.23,99.25,35.29,99.20,35.35,99.10,35.36,99.00,35.38,99.00,35.39,99.03,35.41,99.03,35.44,99.05,35.45,99.08,35.36,99.10,35.26,99.10,35.21,99.03,35.24,98.95,35.25,98.90,35.21,98.95,35.19,98.97,35.16,98.95,35.15,98.90,35.16,98.90,35.17,98.90,35.17,98.92,35.14,98.92,35.10,99.00,35.08,99.12,35.08,99.25,35.11,99.33,35.15,99.33,35.15,99.25,35.11,99.15,35.14,99.05,35.19,99.00,35.25,99.00,35.25,99.00,35.25,99.00,35.23,99.00,35.19,99.00,35.16,99.00,35.20,99.03,35.24,99.00,35.16,98.97,35.05,98.92,34.98,98.90,35.00,98.95
RZ_7487726_2549,0,10930,50,0,0,35.04,99.00,35.11,99.03,35.16,99.15,35.23,99.30,35.24,99.42,35.24,99.42,35.21,99.40,35.19,99.35,35.23,99.30,35.25,99.17,35.27,99.15,35.26,99.10,35.23,99.12,35.16,99.15,35.11,99.20,35.10,99.22,35.11,99.20,35.12,99.20,35.14,99.22,35.15,99.25,35.17,99.25,35.21,99.28,35.25,99.30,35.26,99.28,35.25,99.28,35.23,99.28,35.21,99.22,35.15,99.10,35.09,99.03,35.05,99.03,35.08,99.08,35.11,99.10,35.12,99.08,35.11,99.12,35.11,99.20,35.12,99.33,35.17,99.40,35.15,99.40,35.11,99.35,35.08,99.28,35.08,99.25,35.08,99.22,35.09,99.22,35.09,99.22,35.05,99.20,35.00,99.22,34.95,99.25,34.90,99.25,34.85,99.25,34.84,99.25
RZ_7487726_2550,0,10990,50,60,0,34.89,99.15,34.94,98.95,34.98,98.85,34.96,98.92,34.96,99.03,34.96,99.03,35.00,99.12,35.05,99.20,35.09,99.33,35.06,99.38,35.04,99.38,35.02,99.33,35.02,99.28,35.05,99.25,35.06,99.20,35.06,99.12,35.08,99.08,35.11,99.12,35.15,99.20,35.19,99.30,35.21,99.42,35.20,99.55,35.19,99.60,35.19,99.53,35.12,99.42,35.02,99.33,34.91,99.25,34.91,99.10,34.94,98.97,35.00,99.12,35.08,99.35,35.12,99.58,35.14,99.45,35.12,99.30,35.10,99.22,35.09,99.30,35.10,99.40,35.10,99.45,35.10,99.45,35.10,99.45,35.09,99.45,35.08,99.35,35.06,99.30,35.08,99.25,35.08,99.30,35.06,99.35,35.06,99.38,35.05,99.40,35.04,99.45,35.04,99.50
RZ_7487726_2551,0,11050,50,60,0,35.02,99.60,35.02,99.70,35.02,99.72,35.05,99.70,35.08,99.67,35.08,99.67,35.08,99.58,35.04,99.45,35.04,99.33,35.08,99.25,35.16,99.20,35.23,99.22,35.24,99.28,35.21,99.35,35.17,99.35,35.16,99.35,35.15,99.33,35.19,99.33,35.21,99.35,35.19,99.38,35.11,99.40,35.04,99.40,34.99,99.40,34.96,99.38,34.98,99.38,35.01,99.33,35.05,99.30,35.05,99.28,35.06,99.28,35.09,99.30,35.10,99.30,35.11,99.28,35.12,99.22,35.11,99.12,35.10,99.03,35.12,99.15,35.15,99.35,35.19,99.55,35.20,99.55,35.20,99.65,35.17,99.72,35.15,99.75,35.15,99.70,35.16,99.40,35.15,99.12,35.14,98.95,35.10,99.08,35.09,99.12,35.09,99.10,35.06,99.03
RZ_7487726_2552,0,11050,50,0,0,35.04,99.08,35.00,99.12,34.98,99.15,34.95,99.15,34.92,99.15,34.94,99.15,34.95,99.17,34.96,99.25,34.98,99.30,34.95,99.35,34.91,99.35,35.00,99.33,35.12,99.33,35.25,99.30,35.26,99.30,35.25,99.30,35.21,99.30,35.20,99.33,35.17,99.35,35.15,99.30,35.11,99.22,35.10,99.10,35.09,99.05,35.09,99.05,35.08,99.12,35.08,99.17,35.10,99.12,35.12,99.08,35.19,99.10,35.23,99.17,35.19,99.28,35.12,99.28,35.06,99.28,35.06,99.25,35.06,99.20,35.06,99.12,35.06,99.10,35.09,99.08,35.11,99.08,35.15,99.10,35.12,99.10,35.08,99.10,35.02,99.05,35.05,98.97,35.10,98.90,35.17,98.83,35.21,98.80,35.23,98.80,35.20,98.80,35.17,98.80
RZ_7487726_2553,0,11050,50,0,0,35.15,98.83,35.12,98.83,35.15,98.85,35.16,98.85,35.17,98.85,35.15,98.85,35.12,98.97,35.12,99.10,35.12,99.25,35.12,99.25,35.14,99.10,35.19,98.92,35.25,98.75,35.27,98.75,35.21,98.75,35.10,98.80,34.99,99.08,34.96,99.35,34.98,99.62,35.00,99.62,34.96,99.55,34.98,99.47,34.98,99.35,34.96,99.28,34.98,99.20,35.00,99.20,35.06,99.22,35.14,99.25,35.20,99.22,35.24,99.20,35.25,99.15,35.30,99.15,35.34,99.15,35.36,99.17,35.29,99.17,35.21,99.22,35.16,99.22,35.15,99.33,35.14,99.47,35.12,99.65,35.11,99.70,35.08,99.67,35.04,99.58,34.99,99.50,34.99,99.42,35.05,99.28,35.12,99.10,35.20,98.97,35.20,99.05,35.20,99.12
RZ_7487726_2554,0,11110,50,60,0,35.20,99.12,35.16,99.15,35.12,99.17,35.08,99.22,35.08,99.28,35.08,99.28,35.09,99.25,35.11,99.22,35.12,99.17,35.17,99.15,35.21,99.10,35.26,99.08,35.26,99.00,35.26,98.95,35.27,98.90,35.26,98.92,35.26,98.92,35.23,98.92,35.20,98.88,35.14,98.88,35.10,98.92,35.10,99.00,35.14,99.08,35.17,99.15,35.16,99.17,35.15,99.20,35.14,99.20,35.11,99.17,35.10,99.15,35.12,99.15,35.16,99.15,35.17,99.25,35.17,99.35,35.12,99.28,35.09,99.12,35.08,99.15,35.08,99.33,35.12,99.47,35.19,99.40,35.26,99.33,35.27,99.35,35.29,99.40,35.24,99.40,35.19,99.35,35.11,99.28,35.10,99.30,35.06,99.38,35.05,99.45,35.05,99.38,35.06,99.25
RZ_7487726_2555,0,11170,50,60,0,35.08,99.10,35.08,99.10,35.10,99.08,35.12,99.08,35.14,99.12,35.12,99.25,35.10,99.47,35.09,99.65,35.08,99.67,35.08,99.50,35.06,99.33,35.04,99.30,35.02,99.38,35.02,99.45,35.05,99.38,35.09,99.30,35.11,99.08,35.15,98.95,35.17,98.85,35.19,98.90,35.17,98.83,35.23,98.70,35.29,98.38,35.35,97.97,35.36,97.62,35.42,97.05,35.52,96.50,35.64,95.85,35.70,95.15,35.73,94.47,35.84,93.92,35.98,93.53,36.15,93.08,36.24,92.42,36.29,91.97,36.25,91.62,36.23,91.15,36.21,90.80,36.15,90.42,36.06,90.38,36.00,89.95,36.05,89.35,36.06,88.75,36.06,88.38,36.10,88.20,36.16,87.92,36.16,87.53,36.11,87.12,36.05,86.80,36.04,86.75
RZ_7487726_2556,0,11170,50,0,0,36.01,86.75,35.99,86.78,35.98,86.72,35.98,86.65,35.99,86.58,36.00,86.58,36.00,86.55,35.95,86.50,35.92,86.38,35.91,86.25,36.01,86.20,36.11,86.15,36.19,86.10,36.24,86.05,36.29,86.05,36.29,86.03,36.21,86.03,36.14,86.00,36.14,86.00,36.20,85.97,36.25,85.95,36.24,85.78,36.24,85.58,36.23,85.40,36.21,85.42,36.20,85.53,36.20,85.65,36.20,85.70,36.19,85.72,36.17,85.62,36.26,85.55,36.35,85.70,36.27,85.92,36.12,86.12,36.04,86.12,36.10,86.12,36.16,86.20,36.20,86.25,36.24,86.22,36.27,86.15,36.33,86.00,36.36,85.95,36.36,85.95,36.33,85.95,36.29,85.90,36.27,85.83,36.24,85.85,36.16,85.88,36.10,85.92,36.16,85.95
RZ_7487726_2557,0,11170,50,0,0,36.26,85.97,36.36,86.03,36.29,86.10,36.20,86.15,36.15,86.17,36.19,86.12,36.17,86.10,36.12,86.10,36.06,86.25,36.05,86.38,36.09,86.50,36.16,86.50,36.23,86.55,36.19,86.58,36.12,86.60,36.05,86.65,36.04,86.75,36.04,86.85,36.06,86.83,36.10,86.62,36.14,86.42,36.15,86.47,36.12,86.65,36.10,86.80,36.14,86.80,36.19,86.78,36.20,86.72,36.17,86.65,36.15,86.62,36.14,86.67,36.12,86.72,36.12,86.78,36.11,86.78,36.10,86.80,36.09,86.80,36.08,86.72,36.08,86.62,36.10,86.50,36.15,86.47,36.19,86.45,36.20,86.38,36.17,86.33,36.19,86.38,36.21,86.47,36.15,86.58,36.05,86.58,36.00,86.55,36.04,86.58,36.08,86.60,36.02,86.62
RZ_7487726_2558,0,11230,50,60,0,35.99,86.65,36.00,86.67,36.05,86.72,36.10,86.80,36.10,86.88,36.10,86.90,36.09,86.90,36.08,86.80,36.06,86.67,36.06,86.58,36.05,86.60,36.06,86.62,36.08,86.65,36.09,86.65,36.08,86.65,36.09,86.60,36.10,86.55,36.15,86.62,36.20,86.72,36.21,86.83,36.19,86.80,36.15,86.72,36.10,86.62,36.05,86.55,36.00,86.65,36.02,86.78,36.02,86.90,36.04,86.92,36.02,86.97,36.00,87.03,35.99,87.03,35.99,86.97,36.00,86.92,36.01,86.92,36.02,86.90,36.01,86.90,35.99,86.90,35.98,86.90,36.00,86.85,36.04,86.83,36.06,86.80,36.08,86.83,36.11,86.72,36.15,86.60,36.17,86.62,36.10,86.75,36.01,86.88,35.95,86.92,36.04,86.95,36.15,86.72
RZ_7487726_2559,0,11290,50,60,0,36.23,86.47,36.23,86.22,36.21,86.20,36.20,86.17,36.14,86.30,36.09,86.42,36.05,86.62,36.08,86.70,36.11,86.78,36.12,86.60,36.10,86.45,36.09,86.30,36.05,86.33,36.10,86.35,36.15,86.35,36.15,86.17,36.10,86.00,36.06,85.90,36.06,85.97,36.08,86.03,36.05,86.10,36.04,86.17,36.08,86.25,36.12,86.25,36.15,86.25,36.14,86.22,36.10,86.20,36.09,86.20,36.08,86.25,36.06,86.17,36.05,86.05,36.04,85.90,36.06,85.85,36.09,85.83,36.11,86.03,36.19,86.22,36.25,86.47,36.35,86.47,36.36,86.45,36.39,86.42,36.40,86.40,36.39,86.45,36.34,86.47,36.29,86.53,36.26,86.50,36.27,86.40,36.27,86.28,36.29,86.15,36.26,86.15,36.25,86.20
RZ_7487726_2560,0,11290,50,0,0,36.24,86.22,36.24,86.28,36.24,86.22,36.27,86.20,36.30,86.22,36.33,86.30,36.34,86.35,36.25,86.33,36.17,86.28,36.10,86.28,36.10,86.30,36.11,86.35,36.12,86.40,36.15,86.45,36.19,86.47,36.21,86.47,36.25,86.45,36.27,86.42,36.26,86.42,36.23,86.40,36.20,86.42,36.20,86.45,36.15,86.45,36.09,86.40,36.10,86.38,36.19,86.38,36.25,86.50,36.21,86.62,36.21,86.72,36.25,86.67,36.31,86.67,36.35,86.72,36.35,86.83,36.29,86.88,36.23,86.80,36.24,86.50,36.27,86.20,36.26,85.97,36.24,85.95,36.16,85.95,36.11,86.15,36.06,86.35,36.04,86.55,36.02,86.58,36.04,86.58,36.06,86.62,36.09,86.65,36.06,86.67,36.05,86.67,36.08,86.70
RZ_7487726_2561,0,11290,50,0,0,36.09,86.75,36.01,86.83,35.92,86.88,35.84,86.90,35.84,86.90,35.84,86.92,35.92,87.12,36.05,87.40,36.34,87.67,36.69,87.95,37.31,88.40,38.12,89.12,39.36,90.00,40.70,90.90,42.12,91.90,43.30,93.05,44.56,94.22,45.76,95.62,47.05,97.15,47.99,98.65,48.90,100.03,49.73,101.17,50.66,102.05,51.54,103.00,52.33,103.88,52.99,105.38,53.79,106.83,54.49,108.42,55.49,110.12,56.45,112.22,57.38,114.67,58.21,117.40,58.95,119.92,59.81,122.38,60.59,124.53,61.20,126.67,61.86,128.93,62.38,131.22,62.99,133.38,63.48,135.65,64.11,138.15,64.60,140.47,65.01,143.07,65.22,145.32,65.53,148.25,65.76,150.47,66.03,152.82,66.29,154.70,66.56,156.18,66.84,157.50
RZ_7487726_2562,0,11350,50,60,0,67.14,158.50,67.39,159.95,67.62,161.03,67.84,162.15,68.05,162.90,68.17,164.05,68.26,164.97,68.33,165.97,68.45,166.32,68.46,166.75,68.46,167.05,68.42,167.32,68.39,167.45,68.31,167.40,68.24,167.38,68.16,167.47,68.14,167.62,68.12,167.78,68.14,167.75,68.15,167.70,68.08,167.80,67.97,167.93,67.89,168.05,67.88,168.12,67.88,168.22,67.88,168.32,67.84,168.40,67.83,168.15,67.81,167.93,67.78,167.65,67.70,167.62,67.59,167.50,67.51,167.30,67.44,167.15,67.38,167.07,67.29,167.05,67.22,167.00,67.19,166.95,67.12,166.93,67.06,166.93,67.03,166.93,67.05,166.88,67.05,166.78,67.03,166.55,66.97,166.18,66.89,165.85,66.81,165.62,66.81,165.53,66.89,165.32,66.96,165.12
RZ_7487726_2563,0,11410,50,60,0,66.97,165.00,66.89,165.00,66.80,164.97,66.71,164.97,66.71,164.97,66.72,165.03,66.72,165.07,66.72,164.93,66.71,164.78,66.67,164.62,66.66,164.65,66.64,164.65,66.62,164.65,66.61,164.62,66.59,164.57,66.56,164.53,66.55,164.50,66.56,164.32,66.54,164.15,66.50,163.85,66.45,163.75,66.42,163.62,66.41,163.60,66.45,163.60,66.50,163.57,66.55,163.70,66.56,163.85,66.59,163.97,66.61,163.93,66.55,163.88,66.47,163.85,66.40,163.80,66.41,163.78,66.44,163.72,66.46,163.60,66.45,163.45,66.44,163.20,66.41,163.12,66.41,163.12,66.40,163.22,66.40,163.28,66.40,163.28,66.39,163.28,66.39,163.30,66.38,163.32,66.38,163.32,66.36,163.35,66.34,163.38,66.28,163.40,66.24,163.22
RZ_7487726_2564,0,11410,50,0,0,66.22,163.05,66.25,162.82,66.28,162.78,66.29,162.72,66.31,162.70,66.35,162.65,66.38,162.62,66.38,162.70,66.38,162.80,66.36,162.90,66.34,162.88,66.34,162.75,66.35,162.65,66.34,162.57,66.30,162.57,66.25,162.55,66.26,162.50,66.33,162.60,66.40,162.72,66.45,162.75,66.40,162.68,66.33,162.60,66.26,162.65,66.24,162.70,66.26,162.60,66.29,162.43,66.25,162.28,66.20,162.35,66.16,162.40,66.19,162.45,66.21,162.45,66.29,162.45,66.34,162.28,66.26,162.10,66.14,162.15,66.11,162.38,66.21,162.53,66.33,162.47,66.25,162.43,66.17,162.38,66.10,162.38,66.17,162.38,66.28,162.40,66.36,162.43,66.30,162.53,66.21,162.62,66.14,162.53,66.14,162.32,66.15,162.10,66.15,162.05
RZ_7487726_2565,0,11410,50,0,0,66.15,162.05,66.12,162.10,66.10,162.18,66.10,162.30,66.09,162.35,66.08,162.32,66.09,162.20,66.12,162.15,66.16,162.20,66.16,162.28,66.16,162.18,66.15,162.03,66.15,161.88,66.15,161.93,66.16,161.97,66.17,162.05,66.14,162.07,66.11,161.97,66.10,161.88,66.12,161.78,66.14,161.72,66.15,161.68,66.20,161.60,66.22,161.62,66.24,161.60,66.21,161.55,66.20,161.70,66.20,161.90,66.21,162.10,66.22,162.10,66.20,162.10,66.17,162.15,66.14,162.20,66.14,162.30,66.14,162.35,66.14,162.20,66.16,162.00,66.19,161.82,66.21,161.85,66.20,161.93,66.17,162.03,66.17,162.12,66.19,162.03,66.24,161.90,66.28,161.78,66.31,161.62,66.30,161.50,66.30,161.53,66.29,161.70,66.30,161.75
RZ_7487726_2566,0,11470,49,60,0,66.34,161.60,66.34,161.47,66.30,161.57,66.28,161.70,66.25,161.85,66.26,161.88,66.29,161.90,66.29,161.93,66.24,161.95,66.20,161.95,66.20,161.90,66.22,161.82,66.25,161.72,66.25,161.62,66.24,161.47,66.24,161.38,66.24,161.32,66.21,161.32,66.19,161.35,66.17,161.35,66.19,161.40,66.19,161.40,66.21,161.43,66.22,161.40,66.26,161.38,66.25,161.50,66.24,161.62,66.22,161.70,66.26,161.57,66.28,161.45,66.29,161.40,66.29,161.40,66.39,161.38,66.49,161.32,66.56,161.30,66.54,161.30,66.53,161.28,66.53,161.25,66.49,161.25,66.42,161.30,66.39,161.30,66.38,161.30,66.39,161.28,66.38,161.28,66.36,161.28,66.34,161.32,66.31,161.38,66.31,161.38,66.33,161.32
RZ_7487726_2567,0,11530,52,60,0,66.35,161.35,66.40,161.40,66.42,161.47,66.49,161.43,66.50,161.43,66.54,161.45,66.56,161.40,66.59,161.28,66.60,161.15,66.61,161.12,66.61,161.18,66.51,161.25,66.42,161.38,66.41,161.45,66.49,161.45,66.46,161.35,66.36,161.25,66.28,161.25,66.31,161.15,66.39,161.05,66.45,160.97,66.51,161.00,66.53,161.05,66.44,161.15,66.35,161.22,66.35,161.30,66.44,161.50,66.46,161.70,66.40,161.88,66.33,161.82,66.31,161.60,66.30,161.38,66.35,161.18,66.39,161.18,66.42,161.18,66.39,161.22,66.33,161.28,66.28,161.30,66.25,161.32,66.28,161.32,66.31,161.15,66.34,160.95,66.36,160.72,66.38,160.68,66.36,160.90,66.31,161.18,66.26,161.45,66.31,161.45,66.41,161.35,66.54,161.25,66.58,161.15,66.56,161.18
RZ_7487726_2568,0,11530,51,0,0,66.51,161.12,66.47,161.05,66.50,160.93,66.51,160.85,66.53,160.82,66.50,160.95,66.46,161.05,66.42,161.07,66.40,160.93,66.40,161.10,66.39,161.35,66.39,161.57,66.40,161.53,66.41,161.53,66.44,161.50,66.45,161.50,66.45,161.47,66.44,161.53,66.42,161.55,66.41,161.57,66.41,161.65,66.41,161.70,66.41,161.82,66.39,161.88,66.38,161.90,66.35,161.95,66.34,162.03,66.31,162.22,66.31,162.32,66.36,162.43,66.42,162.38,66.50,162.15,66.51,161.93,66.54,161.70,66.53,161.70,66.53,161.82,66.53,161.97,66.45,162.12,66.39,162.15,66.29,162.18,66.26,162.20,66.25,162.22,66.26,162.22,66.28,162.20,66.33,162.15,66.36,162.10,66.38,162.18,66.34,162.30,66.31,162.25,66.35,162.07,66.40,161.95
RZ_7487726_2569,0,11530,51,0,0,66.42,162.00,66.39,162.10,66.33,162.22,66.28,162.32,66.28,162.35,66.29,162.35,66.29,162.38,66.29,162.40,66.28,162.40,66.26,162.38,66.24,162.53,66.22,162.72,66.22,162.82,66.28,162.72,66.30,162.60,66.34,162.57,66.33,162.65,66.31,162.78,66.29,162.88,66.26,162.95,66.24,163.03,66.24,163.00,66.20,162.95,66.16,162.88,66.12,162.95,66.16,163.03,66.21,163.10,66.24,163.10,66.21,163.05,66.15,163.03,66.11,162.97,66.08,162.97,66.06,163.07,66.04,163.15,66.04,163.20,66.06,163.18,66.12,163.03,66.16,162.85,66.19,162.70,66.17,162.70,66.16,162.75,66.12,162.88,66.10,162.95,66.08,162.95,66.04,162.88,66.04,162.88,66.03,162.93,66.04,163.00,66.09,163.05,66.12,163.15,66.20,163.20
RZ_7487726_2570,0,11590,49,60,0,66.25,163.28,66.31,163.38,66.34,163.47,66.33,163.62,66.28,163.68,66.20,163.68,66.15,163.57,66.10,163.47,66.08,163.55,66.04,163.65,66.06,163.75,66.10,163.72,66.10,163.70,66.09,163.70,66.06,163.57,66.05,163.45,66.03,163.32,65.99,163.32,65.96,163.32,65.91,163.38,65.89,163.45,65.92,163.47,65.97,163.55,66.04,163.62,66.06,163.65,66.03,163.62,65.97,163.55,65.92,163.55,65.92,163.68,65.92,163.82,65.92,163.95,65.91,163.95,65.90,163.95,65.90,163.93,65.89,163.80,65.90,163.65,65.99,163.53,66.08,163.50,66.15,163.50,66.16,163.50,66.17,163.45,66.10,163.40,66.01,163.43,65.92,163.47,65.92,163.53,65.96,163.68,66.00,163.82,65.97,163.93,65.90,163.95
RZ_7487726_2571,0,11650,50,60,0,65.81,163.97,65.80,164.03,65.76,163.88,65.76,163.75,65.86,163.62,65.97,163.65,66.08,163.72,66.05,163.80,66.04,163.90,66.05,163.90,66.06,163.95,66.08,163.97,66.09,164.03,66.06,164.07,66.03,164.12,66.00,163.90,65.99,163.62,65.96,163.55,65.92,163.72,65.89,164.00,65.88,164.05,65.88,164.05,65.89,163.90,65.91,163.72,65.90,163.93,65.89,164.22,65.86,164.50,65.86,164.50,65.88,164.50,65.89,164.50,65.89,164.47,65.88,164.43,65.86,164.47,65.89,164.50,65.92,164.53,65.90,164.38,65.85,164.22,65.80,164.10,65.81,164.07,65.83,164.07,65.85,164.07,65.86,164.07,65.88,164.07,65.90,164.07,65.90,164.18,65.89,164.28,65.88,164.35,65.85,164.32,65.84,164.32,65.90,164.15
RZ_7487726_2572,0,11650,50,0,0,65.97,163.97,66.03,163.80,66.01,163.78,65.99,163.78,66.03,164.00,66.05,164.20,66.01,164.32,65.94,164.20,65.88,164.07,65.84,164.18,65.80,164.38,65.79,164.53,65.81,164.45,65.85,164.15,65.84,163.90,65.83,163.68,65.85,163.65,65.89,163.68,65.91,163.68,65.86,163.68,65.86,163.57,65.88,163.55,65.89,163.68,65.89,163.82,65.91,164.03,65.91,164.18,65.91,164.32,65.89,164.35,65.86,164.28,65.88,164.18,65.90,164.12,65.91,164.10,65.89,164.07,65.88,164.05,65.85,164.03,65.85,164.00,65.90,164.00,65.95,163.93,65.99,163.88,65.97,163.72,65.96,163.65,65.95,163.50,65.94,163.45,65.94,163.47,65.95,163.45,65.96,163.40,65.95,163.55,65.92,163.72,65.89,163.88,65.89,163.90
RZ_7487726_2573,0,11650,50,0,0,65.88,164.03,65.86,164.12,65.95,164.03,66.05,163.95,66.06,164.03,66.00,164.12,65.92,164.18,65.94,164.12,65.94,164.05,65.84,164.07,65.74,164.10,65.76,163.80,65.94,163.47,66.15,163.12,66.22,163.22,66.53,163.40,66.86,163.57,67.41,163.62,67.85,164.00,68.34,164.50,68.81,165.32,69.54,166.07,70.38,167.05,71.45,168.10,72.33,169.32,73.41,170.47,74.44,171.53,75.60,172.22,76.60,173.30,77.49,174.12,78.20,175.30,78.91,176.25,79.47,177.12,80.19,178.05,80.76,179.03,81.62,180.07,82.24,180.62,82.88,181.12,83.29,181.65,83.67,182.35,84.15,182.62,84.49,183.10,84.92,183.80,85.14,184.70,85.35,185.40,85.45,186.05,85.64,186.78,85.79,187.47,85.85,187.93,85.79,188.18
RZ_7487726_2574,0,11710,50,60,0,85.75,188.55,85.81,188.75,85.88,188.82,85.90,188.68,85.89,188.45,85.89,188.28,85.99,188.18,86.08,188.18,86.15,188.18,86.15,188.20,86.15,188.15,86.14,188.07,86.10,188.00,85.99,188.00,85.88,188.07,85.75,188.15,85.69,188.28,85.61,188.32,85.54,188.38,85.42,188.38,85.31,188.38,85.28,188.32,85.28,188.28,85.29,188.22,85.30,188.28,85.30,188.10,85.29,187.95,85.24,188.05,85.17,188.32,85.10,188.53,85.08,188.38,85.05,188.22,85.00,188.18,84.95,188.18,84.90,188.20,84.91,188.22,84.95,188.15,84.97,188.05,84.91,187.90,84.83,187.88,84.74,187.82,84.74,187.72,84.72,187.50,84.71,187.25,84.69,187.12,84.66,187.03,84.62,186.95,84.61,186.78,84.62,186.68,84.62,186.75
RZ_7487726_2575,0,11770,51,60,0,84.60,186.95,84.56,187.05,84.55,186.97,84.54,186.90,84.50,186.93,84.46,186.90,84.47,186.90,84.54,186.78,84.61,186.65,84.62,186.55,84.61,186.55,84.60,186.55,84.58,186.50,84.54,186.45,84.50,186.38,84.47,186.35,84.46,186.43,84.42,186.53,84.40,186.65,84.40,186.62,84.41,186.72,84.42,186.85,84.39,186.82,84.34,186.60,84.31,186.38,84.31,186.18,84.26,186.00,84.22,185.80,84.14,185.78,84.11,185.80,84.10,185.72,84.12,185.62,84.15,185.60,84.17,185.65,84.19,185.72,84.24,185.70,84.28,185.70,84.31,185.70,84.30,185.72,84.29,185.82,84.28,185.90,84.30,185.93,84.34,186.03,84.38,186.10,84.39,186.07,84.38,185.97,84.35,185.85,84.29,185.90,84.25,185.97,84.24,186.07,84.25,186.12
RZ_7487726_2576,0,11770,50,0,0,84.28,185.90,84.28,185.65,84.24,185.62,84.19,185.90,84.15,186.07,84.11,186.03,84.11,185.97,84.16,185.88,84.20,185.72,84.22,185.70,84.22,185.80,84.24,185.88,84.24,185.80,84.22,185.80,84.19,185.85,84.17,185.70,84.17,185.45,84.21,185.28,84.24,185.32,84.24,185.38,84.22,185.35,84.20,185.32,84.20,185.35,84.19,185.38,84.20,185.40,84.24,185.30,84.28,185.25,84.30,185.18,84.33,185.18,84.35,185.20,84.39,185.22,84.40,185.22,84.42,185.20,84.44,185.03,84.46,184.88,84.47,185.12,84.47,185.53,84.41,185.70,84.38,185.50,84.34,185.28,84.40,185.28,84.46,185.25,84.50,185.22,84.49,185.22,84.45,185.10,84.41,184.97,84.39,184.93,84.39,184.97,84.34,185.15,84.29,185.20
RZ_7487726_2577,0,11770,50,0,0,84.26,185.22,84.30,185.12,84.38,185.03,84.42,184.95,84.51,184.85,84.55,184.82,84.55,184.80,84.50,184.80,84.49,184.82,84.53,184.78,84.58,184.72,84.61,184.80,84.61,184.95,84.59,185.07,84.56,185.12,84.55,185.20,84.56,185.18,84.59,185.10,84.61,185.00,84.64,184.95,84.62,184.90,84.61,184.93,84.59,184.93,84.56,184.93,84.58,184.95,84.59,184.95,84.60,184.95,84.59,184.93,84.59,185.03,84.61,185.15,84.64,185.28,84.61,185.25,84.55,185.22,84.50,185.20,84.54,185.18,84.59,185.15,84.64,185.18,84.66,185.20,84.67,185.20,84.69,185.20,84.69,185.20,84.69,185.22,84.70,185.32,84.71,185.38,84.74,185.40,84.71,185.40,84.65,185.38,84.59,185.12,84.60,184.88,84.71,184.62
RZ_7487726_2578,0,11830,50,60,0,84.83,184.65,84.86,184.70,84.85,184.70,84.83,184.70,84.88,184.68,84.89,184.72,84.91,184.80,84.90,184.82,84.85,184.88,84.80,184.88,84.75,184.88,84.72,184.93,84.69,185.00,84.66,185.05,84.67,185.05,84.70,185.05,84.72,185.12,84.71,185.20,84.71,185.20,84.71,185.15,84.71,185.10,84.70,185.10,84.83,185.03,84.95,184.95,84.99,184.90,84.90,184.90,84.83,184.93,84.85,185.00,84.88,185.07,84.84,185.12,84.79,185.18,84.78,185.22,84.83,185.28,84.88,185.30,84.91,185.30,84.94,185.22,84.95,185.15,84.94,185.05,84.91,185.03,84.84,185.07,84.78,185.15,84.75,185.28,84.79,185.07,84.83,184.85,84.81,184.50,84.78,184.38,84.71,184.35,84.76,184.55,84.84,184.78,84.90,184.85
RZ_7487726_2579,0,11890,50,60,0,84.88,184.82,84.85,184.82,84.83,184.82,84.83,184.82,84.86,184.80,84.90,184.75,84.94,184.68,84.94,184.60,84.92,184.60,84.92,184.62,84.92,184.68,84.91,184.70,84.91,184.78,84.90,184.85,84.91,184.78,84.92,184.60,84.92,184.43,84.99,184.43,85.05,184.43,85.14,184.45,85.15,184.45,85.16,184.43,85.12,184.30,85.11,184.18,85.11,184.07,85.09,184.15,85.06,184.35,85.04,184.53,85.00,184.47,84.97,184.32,84.95,184.25,84.95,184.25,84.95,184.30,84.96,184.28,84.95,184.38,84.92,184.45,84.90,184.53,84.89,184.47,84.94,184.45,84.99,184.43,85.03,184.43,85.04,184.45,85.05,184.45,85.04,184.45,85.01,184.47,84.99,184.50,84.99,184.47,85.00,184.38,84.99,184.25,84.97,184.12
RZ_7487726_2580,0,11890,50,0,0,85.03,183.97,85.08,183.82,85.14,183.72,85.12,183.72,85.09,183.90,85.05,184.10,85.01,184.30,85.09,184.53,85.17,184.88,85.25,185.20,85.12,185.12,84.91,184.95,84.72,184.70,84.42,184.22,84.16,183.75,83.75,182.88,83.25,182.07,82.64,181.00,81.89,180.40,81.09,179.62,80.20,178.90,79.29,178.05,78.46,177.43,77.58,176.32,76.91,175.35,76.21,174.38,75.71,173.82,75.26,173.25,74.78,172.62,74.31,171.50,73.54,170.35,72.65,169.07,71.64,168.28,70.60,167.10,69.66,166.28,68.67,165.35,67.81,164.80,67.05,164.12,66.34,163.65,65.62,162.65,65.00,161.72,64.51,160.25,64.04,159.35,63.77,158.00,63.58,157.05,63.62,155.82,63.61,154.90,63.59,154.32,63.44,154.05,63.27,153.62
RZ_7487726_2581,0,11890,50,0,0,63.02,153.07,62.88,152.45,62.61,152.12,62.30,151.85,61.98,151.35,61.67,151.05,61.48,150.78,61.34,150.47,61.29,150.20,61.30,149.93,61.29,149.95,61.30,149.97,61.31,149.97,61.31,149.95,61.33,149.90,61.33,149.85,61.34,149.85,61.33,149.93,61.33,149.97,61.30,150.00,61.29,149.95,61.29,149.93,61.31,149.93,61.36,149.82,61.40,149.70,61.42,149.62,61.41,149.68,61.40,149.72,61.40,149.72,61.40,149.65,61.54,149.55,61.65,149.68,61.77,149.93,61.75,150.43,61.75,150.70,61.75,150.95,61.74,150.82,61.71,150.70,61.67,150.75,61.67,150.90,61.69,150.97,61.73,150.90,61.75,150.85,61.76,151.05,61.69,151.22,61.60,151.43,61.64,151.45,61.71,151.47,61.80,151.45,61.81,151.45
RZ_7487726_2582,0,11950,50,60,0,61.89,151.43,61.96,151.43,62.02,151.40,62.10,151.38,62.15,151.57,62.20,151.80,62.17,152.05,62.15,152.05,62.14,152.07,62.11,152.28,62.10,152.50,62.08,152.72,62.02,152.72,62.00,152.65,61.96,152.60,61.99,152.57,62.05,152.65,62.11,152.68,62.19,152.68,62.21,152.62,62.20,152.57,62.12,152.57,62.04,152.62,62.00,152.68,62.02,152.70,62.05,152.70,62.09,152.75,62.12,152.78,62.15,152.80,62.19,152.75,62.25,152.72,62.30,152.68,62.24,152.78,62.15,152.88,62.12,153.03,62.19,153.07,62.26,153.12,62.33,153.15,62.38,153.05,62.44,152.95,62.42,152.85,62.40,152.82,62.39,152.82,62.39,152.93,62.39,153.03,62.39,153.20,62.39,153.25,62.36,153.38,62.34,153.47,62.31,153.60
RZ_7487726_2583,0,12010,50,60,0,62.27,153.65,62.25,153.65,62.23,153.65,62.23,153.65,62.24,153.57,62.24,153.47,62.23,153.38,62.20,153.38,62.17,153.38,62.19,153.28,62.25,153.18,62.30,153.05,62.34,153.00,62.35,152.95,62.38,152.93,62.36,153.00,62.34,153.03,62.27,153.00,62.21,152.88,62.15,153.15,62.10,153.50,62.04,153.88,62.01,153.90,62.11,153.93,62.23,153.88,62.31,153.72,62.27,153.55,62.29,153.40,62.34,153.32,62.36,153.22,62.33,153.18,62.27,153.18,62.25,153.22,62.21,153.22,62.20,153.20,62.17,153.18,62.19,153.18,62.19,153.30,62.14,153.43,62.09,153.57,62.14,153.57,62.24,153.55,62.29,153.47,62.25,153.38,62.23,153.40,62.23,153.47,62.23,153.50,62.23,153.47,62.20,153.45,62.17,153.57
RZ_7487726_2584,0,12010,50,0,0,62.24,153.68,62.33,153.72,62.33,153.68,62.23,153.78,62.12,153.90,62.10,154.10,62.11,154.18,62.12,154.18,62.16,154.05,62.19,153.93,62.17,153.90,62.16,153.85,62.15,153.78,62.15,153.72,62.15,153.72,62.15,153.75,62.12,153.75,62.10,153.85,62.09,154.00,62.10,154.18,62.14,154.12,62.17,154.00,62.23,153.90,62.25,153.90,62.30,153.65,62.33,153.40,62.30,153.40,62.19,153.60,62.06,153.82,62.02,153.82,62.06,153.80,62.09,153.72,62.06,153.65,62.04,153.60,62.02,153.62,62.04,153.68,62.08,153.72,62.11,153.75,62.14,153.65,62.09,153.53,62.02,153.62,61.98,153.85,61.99,154.03,62.00,154.03,62.00,154.00,62.00,154.00,61.99,153.95,61.96,153.90,61.96,153.78,61.96,153.70
RZ_7487726_2585,0,12010,50,0,0,61.98,153.62,61.98,153.62,62.00,153.60,62.04,153.60,62.08,153.62,62.08,153.53,62.05,153.43,62.05,153.45,62.05,153.62,62.05,153.80,62.04,153.85,62.05,153.85,62.08,153.57,62.09,153.30,62.10,153.07,62.09,153.15,62.08,153.28,62.06,153.40,62.05,153.57,62.04,153.70,62.02,153.75,62.01,153.70,62.01,153.68,62.00,153.70,62.02,153.72,62.06,153.75,62.05,153.75,61.99,153.70,61.92,153.65,61.92,153.60,61.95,153.70,61.96,153.82,61.95,153.68,61.92,153.43,61.84,153.07,61.75,152.97,61.69,153.18,61.67,153.47,61.66,153.70,61.66,153.68,61.66,153.62,61.67,153.72,61.76,153.78,61.84,153.78,61.89,153.70,61.88,153.60,61.86,153.57,61.86,153.55,61.85,153.55,61.80,153.55
RZ_7487726_2586,0,12070,50,60,0,61.75,153.60,61.71,153.72,61.71,153.95,61.73,154.10,61.73,154.03,61.71,153.85,61.70,153.70,61.70,153.78,61.71,153.85,61.75,153.65,61.76,153.38,61.71,153.18,61.62,153.25,61.54,153.15,61.42,153.00,61.33,152.85,61.27,152.43,61.30,152.00,61.34,151.32,61.35,150.88,61.31,150.40,61.26,150.18,61.19,150.10,61.10,150.03,61.02,149.78,60.90,149.55,60.86,149.38,60.80,149.32,60.77,149.35,60.73,149.35,60.67,149.38,60.61,149.38,60.55,149.22,60.48,149.12,60.48,149.00,60.49,148.78,60.54,148.43,60.56,148.10,60.56,148.07,60.54,148.05,60.52,148.03,60.51,147.97,60.49,147.93,60.48,147.88,60.48,147.85,60.48,147.90,60.48,147.95,60.48,147.97,60.49,147.90,60.49,147.82
RZ_7487726_2587,0,12130,50,60,0,60.49,147.80,60.49,147.82,60.49,147.85,60.48,147.90,60.46,147.93,60.45,147.95,60.46,147.95,60.49,147.95,60.51,147.93,60.56,147.93,60.61,147.90,60.65,147.93,60.65,147.93,60.66,147.88,60.69,147.75,60.65,147.60,60.58,147.75,60.51,147.93,60.50,148.12,60.50,147.97,60.50,147.85,60.50,147.70,60.49,147.72,60.51,147.75,60.58,147.85,60.65,147.95,60.69,148.00,60.67,148.00,60.67,148.03,60.69,148.07,60.70,148.03,60.65,147.95,60.61,147.88,60.56,147.90,60.55,147.93,60.54,147.95,60.52,147.97,60.52,148.03,60.52,148.05,60.51,148.05,60.49,148.12,60.45,148.30,60.40,148.50,60.36,148.53,60.36,148.38,60.40,148.22,60.44,148.15,60.45,148.15,60.45,148.15,60.46,148.15
RZ_7487726_2588,0,12130,50,0,0,60.49,148.20,60.50,148.25,60.50,148.30,60.49,148.25,60.50,148.22,60.52,148.38,60.54,148.57,60.49,148.72,60.46,148.65,60.49,148.47,60.54,148.32,60.60,148.25,60.60,148.22,60.60,148.22,60.61,148.25,60.61,148.25,60.60,148.38,60.56,148.45,60.54,148.55,60.52,148.57,60.54,148.65,60.55,148.75,60.54,148.80,60.49,148.82,60.48,148.68,60.49,148.50,60.51,148.30,60.55,148.30,60.60,148.30,60.64,148.32,60.64,148.35,60.58,148.32,60.52,148.32,60.46,148.30,60.42,148.32,60.40,148.38,60.46,148.43,60.56,148.45,60.67,148.47,60.67,148.50,60.69,148.53,60.69,148.50,60.66,148.45,60.64,148.47,60.56,148.50,60.51,148.55,60.45,148.55,60.44,148.55,60.46,148.57,60.51,148.57
RZ_7487726_2589,0,12130,50,0,0,60.54,148.55,60.51,148.50,60.52,148.45,60.58,148.43,60.62,148.35,60.61,148.30,60.59,148.25,60.58,148.35,60.58,148.45,60.60,148.35,60.65,148.15,60.65,147.93,60.62,147.93,60.58,148.03,60.56,148.15,60.55,148.38,60.50,148.47,60.45,148.57,60.40,148.57,60.42,148.40,60.44,148.22,60.45,148.05,60.46,148.07,60.46,148.05,60.48,147.93,60.52,147.82,60.58,147.93,60.61,148.12,60.60,148.32,60.56,148.28,60.54,148.25,60.55,148.20,60.59,147.82,60.61,147.45,60.64,147.10,60.62,147.07,60.61,147.18,60.59,147.30,60.54,147.35,60.48,147.25,60.39,147.45,60.36,147.82,60.36,148.15,60.38,148.20,60.40,148.18,60.40,148.20,60.40,148.20,60.42,148.22,60.46,148.12,60.50,148.00
RZ_7487726_2590,0,12190,51,60,0,60.54,147.88,60.55,147.88,60.55,147.82,60.55,147.78,60.58,147.75,60.60,147.78,60.66,147.80,60.69,147.80,60.69,147.78,60.65,147.78,60.62,147.78,60.59,147.70,60.52,147.65,60.46,147.68,60.46,147.82,60.49,148.03,60.52,148.15,60.49,148.05,60.45,147.88,60.40,147.90,60.40,148.10,60.42,148.30,60.45,148.18,60.48,148.07,60.45,148.05,60.40,148.30,60.38,148.50,60.39,148.62,60.40,148.62,60.39,148.60,60.38,148.62,60.36,148.65,60.36,148.65,60.39,148.65,60.41,148.65,60.44,148.68,60.42,148.80,60.41,148.88,60.42,148.68,60.46,148.40,60.51,148.10,60.52,148.10,60.48,148.10,60.41,148.10,60.41,148.25,60.48,148.40,60.54,148.57,60.55,148.45,60.56,148.32,60.58,148.25,60.58,148.43
RZ_7487726_2591,0,12250,49,60,0,60.56,148.60,60.52,148.70,60.44,148.68,60.36,148.62,60.30,148.55,60.29,148.50,60.33,148.47,60.36,148.45,60.40,148.40,60.39,148.30,60.40,148.25,60.40,148.20,60.41,148.20,60.44,148.20,60.44,148.20,60.41,148.30,60.38,148.38,60.39,148.60,60.39,148.75,60.39,148.90,60.36,148.90,60.34,148.88,60.31,148.78,60.27,148.62,60.29,148.55,60.36,148.40,60.42,148.28,60.45,148.18,60.44,148.15,60.44,148.15,60.45,148.15,60.46,148.20,60.46,148.25,60.42,148.30,60.38,148.32,60.33,148.38,60.34,148.43,60.36,148.47,60.42,148.50,60.49,148.50,60.46,148.50,60.39,148.50,60.34,148.43,60.35,148.38,60.39,148.35,60.45,148.50,60.51,148.60,60.50,148.65,60.44,148.60
RZ_7487726_2592,0,12250,50,0,0,60.38,148.55,60.35,148.53,60.35,148.53,60.35,148.55,60.38,148.55,60.39,148.57,60.36,148.60,60.30,148.55,60.23,148.53,60.21,148.47,60.19,148.32,60.16,148.18,60.14,148.22,60.17,148.40,60.23,148.60,60.27,148.60,60.27,148.60,60.27,148.57,60.29,148.53,60.29,148.47,60.30,148.40,60.30,148.35,60.34,148.22,60.38,148.12,60.39,148.12,60.34,148.18,60.27,148.15,60.26,148.07,60.25,148.00,60.25,148.00,60.24,148.05,60.23,148.12,60.23,148.20,60.21,148.25,60.20,148.25,60.19,148.10,60.19,147.95,60.12,148.15,60.06,148.47,60.02,148.68,60.04,148.55,60.05,148.45,60.10,148.55,60.15,148.62,60.21,148.47,60.23,148.25,60.23,148.12,60.16,148.15,60.10,148.18,60.08,148.22
RZ_7487726_2593,0,12250,50,0,0,60.11,148.30,60.11,148.40,60.05,148.38,59.98,148.28,59.76,148.18,59.58,148.05,59.31,148.00,58.98,147.82,58.54,147.70,58.15,147.62,57.79,147.68,57.40,147.70,56.96,147.68,56.66,147.65,56.38,147.88,56.00,148.28,55.65,148.68,55.39,148.82,55.24,148.65,55.12,148.47,54.99,148.35,54.94,148.43,54.77,148.55,54.64,148.62,54.56,148.68,54.61,148.72,54.69,148.78,54.70,148.82,54.69,148.82,54.67,148.80,54.67,148.70,54.67,148.62,54.67,148.55,54.67,148.38,54.74,148.25,54.79,148.10,54.80,148.28,54.77,148.43,54.76,148.38,54.76,148.18,54.74,148.15,54.62,148.38,54.52,148.60,54.45,148.62,54.44,148.38,54.44,148.07,54.46,147.93,54.48,148.05,54.49,148.10,54.49,148.00
RZ_7487726_2594,0,12310,50,60,0,54.50,147.90,54.52,147.97,54.52,148.07,54.52,148.15,54.51,148.12,54.51,148.07,54.51,148.00,54.51,148.00,54.50,148.07,54.49,148.22,54.48,148.30,54.45,148.38,54.41,148.38,54.42,148.30,54.50,148.20,54.56,148.12,54.56,148.15,54.55,148.15,54.55,148.10,54.56,148.18,54.56,148.32,54.56,148.53,54.58,148.60,54.59,148.53,54.60,148.40,54.60,148.20,54.62,148.12,54.65,148.05,54.69,147.95,54.73,147.85,54.74,147.95,54.71,148.15,54.66,148.22,54.64,148.10,54.64,148.00,54.60,148.12,54.55,148.25,54.54,148.38,54.56,148.40,54.61,148.25,54.62,148.10,54.60,147.97,54.58,148.00,54.59,148.03,54.61,148.03,54.62,148.05,54.59,148.07,54.56,148.07,54.58,148.10,54.62,148.10
RZ_7487726_2595,0,12370,50,60,0,54.67,148.12,54.70,148.18,54.69,148.18,54.69,148.12,54.70,148.07,54.71,148.05,54.70,148.05,54.67,148.07,54.73,148.07,54.79,148.30,54.84,148.55,54.85,148.80,54.88,148.80,54.80,148.80,54.70,148.80,54.60,148.82,54.61,148.62,54.58,148.38,54.55,148.12,54.51,148.15,54.55,148.15,54.59,148.15,54.61,148.30,54.61,148.47,54.61,148.43,54.67,148.20,54.74,148.00,54.79,148.03,54.79,148.07,54.79,148.07,54.75,148.05,54.69,148.15,54.71,148.30,54.79,148.50,54.84,148.57,54.81,148.40,54.80,148.20,54.83,148.25,54.84,148.47,54.81,148.60,54.76,148.47,54.73,148.30,54.76,148.25,54.79,148.28,54.81,148.32,54.81,148.38,54.77,148.40,54.74,148.43,54.76,148.45,54.85,148.43
RZ_7487726_2596,0,12370,50,0,0,54.86,148.43,54.80,148.60,54.73,148.80,54.73,148.88,54.73,148.75,54.74,148.68,54.74,148.68,54.73,148.72,54.74,148.55,54.75,148.38,54.74,148.35,54.71,148.47,54.70,148.43,54.75,148.38,54.81,148.40,54.86,148.55,54.86,148.57,54.90,148.47,54.92,148.68,54.96,148.97,54.90,149.15,54.85,148.93,54.81,148.70,54.79,148.60,54.76,148.57,54.74,148.60,54.74,148.60,54.76,148.60,54.79,148.57,54.79,148.55,54.76,148.70,54.76,148.85,54.76,149.00,54.80,148.95,54.84,148.70,54.84,148.47,54.83,148.32,54.77,148.47,54.77,148.65,54.77,148.80,54.77,148.85,54.80,148.65,54.81,148.43,54.86,148.18,54.88,148.40,54.86,148.60,54.84,148.80,54.85,148.75,54.86,148.75,54.83,148.75
RZ_7487726_2597,0,12370,50,0,0,54.81,148.55,54.80,148.35,54.79,148.35,54.76,148.55,54.77,148.62,54.80,148.55,54.81,148.47,54.79,148.70,54.76,148.93,54.74,148.95,54.76,148.60,54.80,148.30,54.83,148.22,54.83,148.28,54.84,148.20,54.85,148.07,54.86,148.12,54.88,148.25,54.81,148.40,54.73,148.43,54.69,148.40,54.73,148.35,54.75,148.28,54.76,148.25,54.81,148.22,54.86,148.20,54.89,148.18,54.90,148.15,54.90,148.18,54.90,148.15,54.85,148.12,54.80,148.07,54.81,148.10,54.88,148.10,54.92,148.07,54.91,148.22,54.90,148.40,54.90,148.32,54.95,148.07,55.00,147.82,55.04,147.85,55.05,147.85,55.06,147.85,55.02,147.82,54.98,147.75,54.86,147.68,54.81,147.65,54.73,147.65,54.71,147.28,54.70,146.90
RZ_7487726_2598,0,12430,50,60,0,54.71,146.60,54.73,146.70,54.76,146.80,54.83,146.80,54.88,146.80,54.89,146.78,54.92,146.57,54.96,146.40,54.89,146.38,54.76,146.55,54.69,146.47,54.71,146.30,54.75,146.15,54.71,146.25,54.70,145.95,54.75,145.62,54.84,145.30,54.90,145.30,54.90,145.28,54.89,145.25,54.90,145.07,54.96,144.65,55.08,144.12,55.19,143.70,55.27,143.57,55.34,143.53,55.51,143.15,55.70,142.53,55.94,141.93,56.12,141.68,56.25,141.80,56.30,141.95,56.30,142.10,56.31,142.22,56.38,142.32,56.44,142.40,56.50,142.40,56.50,142.38,56.49,142.38,56.45,142.40,56.44,142.43,56.42,142.38,56.42,142.32,56.40,142.35,56.39,142.47,56.35,142.65,56.30,142.70,56.26,142.72,56.24,142.72,56.23,142.78
RZ_7487726_2599,0,12490,50,60,0,56.24,142.78,56.25,142.75,56.26,142.72,56.24,142.80,56.15,142.82,56.06,142.82,55.98,142.93,55.95,143.07,55.91,143.32,55.64,143.45,55.38,143.32,55.17,143.03,55.25,142.70,55.30,142.65,55.25,142.65,55.16,142.68,55.06,142.80,55.01,142.88,55.01,142.95,54.89,142.93,54.64,143.25,54.38,143.55,54.23,143.80,54.19,143.70,54.16,143.60,54.12,143.62,54.09,143.68,54.05,143.75,53.98,143.78,53.92,143.53,53.81,143.35,53.76,143.15,53.69,143.12,53.64,143.07,53.48,143.00,53.30,143.00,53.20,143.03,53.21,143.03,53.19,142.95,53.14,142.88,53.10,142.90,53.10,142.95,53.01,143.03,52.92,143.05,52.84,143.12,52.83,143.22,52.83,143.32,52.80,143.20,52.75,143.05,52.66,143.30
RZ_7487726_2600,0,12490,51,0,0,52.56,144.00,52.45,144.70,52.41,144.97,52.41,145.00,52.44,145.00,52.41,145.03,52.38,145.12,52.39,145.30,52.41,145.57,52.39,145.80,52.33,145.97,52.31,146.03,52.35,146.07,52.40,145.93,52.41,145.80,52.42,145.75,52.44,145.82,52.44,145.90,52.44,145.88,52.38,145.85,52.33,145.95,52.27,146.07,52.31,146.03,52.35,145.85,52.41,145.78,52.44,145.97,52.44,146.25,52.34,146.50,52.29,146.65,52.24,146.75,52.25,146.78,52.24,146.82,52.27,146.85,52.33,146.85,52.38,146.75,52.26,146.60,52.15,146.50,52.01,146.53,52.05,146.65,52.10,146.80,52.14,146.70,52.12,146.57,52.12,146.32,52.14,146.22,52.16,146.05,52.17,145.95,52.19,146.05,52.19,146.20,52.14,146.43,52.09,146.53,52.14,146.60
RZ_7487726_2601,0,12490,51,0,0,52.23,146.72,52.33,146.78,52.31,146.82,52.31,146.82,52.29,146.82,52.27,146.78,52.25,146.75,52.24,146.80,52.24,146.85,52.24,146.90,52.26,146.93,52.29,146.95,52.31,146.97,52.36,146.88,52.41,146.75,52.46,146.62,52.45,146.60,52.45,146.68,52.45,146.80,52.45,146.93,52.45,146.90,52.44,146.88,52.45,146.85,52.46,146.82,52.48,146.82,52.46,146.88,52.46,146.90,52.48,146.68,52.49,146.45,52.50,146.20,52.48,146.15,52.44,146.10,52.39,146.07,52.42,146.12,52.49,146.22,52.54,146.35,52.55,146.40,52.55,146.43,52.58,146.38,52.60,146.30,52.55,146.20,52.46,146.35,52.38,146.50,52.39,146.65,52.40,146.65,52.41,146.68,52.40,146.70,52.41,146.68,52.41,146.68,52.41,146.68,52.35,146.68
RZ_7487726_2602,0,12550,49,60,0,52.30,146.70,52.23,146.72,52.21,146.70,52.23,146.68,52.29,146.62,52.39,146.60,52.48,146.60,52.54,146.57,52.46,146.95,52.38,147.32,52.35,147.30,52.41,146.95,52.49,146.68,52.48,146.82,52.46,146.85,52.56,146.80,52.70,146.68,52.83,146.57,52.84,146.45,52.75,146.68,52.65,146.93,52.56,147.15,52.56,147.12,52.55,147.07,52.55,147.10,52.55,147.10,52.56,147.07,52.58,147.05,52.59,147.00,52.59,146.93,52.64,146.88,52.67,147.00,52.70,147.20,52.69,147.28,52.70,147.05,52.70,146.85,52.66,146.80,52.59,146.82,52.60,146.85,52.62,146.82,52.61,146.97,52.52,147.10,52.42,147.32,52.44,147.40,52.45,147.43,52.46,147.32,52.59,147.07,52.71,146.88,52.76,146.88
RZ_7487726_2603,0,12610,50,60,0,52.69,147.10,52.61,147.32,52.60,147.35,52.60,147.32,52.55,147.38,52.52,147.47,52.55,147.55,52.61,147.50,52.69,147.45,52.65,147.55,52.61,147.65,52.58,147.45,52.58,147.12,52.61,146.68,52.64,146.55,52.70,146.35,52.73,146.30,52.76,146.53,52.79,146.78,52.80,147.20,52.74,147.32,52.66,147.38,52.60,147.28,52.61,147.15,52.65,147.07,52.70,147.00,52.73,147.00,52.73,146.95,52.71,146.93,52.69,146.90,52.66,146.93,52.67,146.93,52.69,147.05,52.73,147.25,52.75,147.43,52.79,147.50,52.80,147.55,52.79,147.60,52.75,147.60,52.70,147.60,52.69,147.62,52.67,147.65,52.67,147.62,52.74,147.60,52.81,147.62,52.81,147.65,52.74,147.62,52.66,147.62,52.65,147.60,52.66,147.57
RZ_7487726_2604,0,12610,51,0,0,52.67,147.55,52.67,147.57,52.65,147.62,52.62,147.65,52.64,147.65,52.64,147.62,52.64,147.62,52.62,147.62,52.59,147.62,52.56,147.65,52.67,147.40,52.80,147.18,52.89,147.32,52.83,147.70,52.76,147.97,52.79,147.85,52.84,147.75,52.89,147.50,52.84,147.22,52.77,147.32,52.66,147.68,52.64,147.82,52.62,147.62,52.64,147.45,52.65,147.47,52.66,147.47,52.66,147.45,52.66,147.20,52.67,146.97,52.67,147.03,52.66,147.28,52.64,147.50,52.62,147.45,52.67,147.43,52.75,147.43,52.83,147.38,52.80,147.32,52.77,147.30,52.75,147.30,52.75,147.45,52.76,147.57,52.77,147.68,52.81,147.65,52.86,147.62,52.84,147.62,52.80,147.53,52.76,147.40,52.74,147.30,52.71,147.32,52.73,147.35,52.76,147.43
RZ_7487726_2605,0,12610,50,0,0,52.75,147.53,52.69,147.68,52.64,147.80,52.67,147.85,52.75,147.88,52.79,147.97,52.79,148.05,52.75,148.22,52.79,148.35,52.83,148.47,52.83,148.47,52.83,148.25,52.81,148.10,52.83,148.03,52.80,148.22,52.79,148.35,52.79,148.35,52.79,148.28,52.80,148.20,52.84,148.03,52.88,147.90,52.91,147.65,52.88,147.47,52.79,147.30,52.69,147.40,52.66,147.55,52.73,147.70,52.79,147.70,52.83,147.50,52.83,147.28,52.80,147.50,52.77,147.93,52.76,148.15,52.76,147.97,52.76,147.90,52.76,148.05,52.79,147.85,52.81,147.53,52.79,147.55,52.75,147.90,52.75,148.15,52.80,148.07,52.85,147.97,52.88,147.90,52.89,147.85,52.90,147.85,52.91,147.95,52.92,148.03,52.94,148.05,52.92,148.15
RZ_7487726_2606,0,12670,50,60,0,52.92,148.35,52.91,148.50,52.94,148.35,52.95,148.12,52.98,147.88,52.96,147.95,52.96,148.00,52.95,148.05,52.91,148.07,52.89,148.22,52.88,148.38,52.88,148.50,52.80,148.50,52.71,148.60,52.76,148.68,52.90,148.68,53.01,148.55,53.00,148.43,52.99,148.35,52.91,148.30,52.84,148.22,52.76,148.18,52.77,147.93,52.79,147.70,52.79,147.75,52.77,148.03,52.75,148.20,52.74,148.07,52.77,147.95,52.81,147.95,52.85,147.97,52.85,148.00,52.84,148.03,52.85,147.93,52.85,147.82,52.84,147.65,52.84,147.60,52.84,147.57,52.79,147.65,52.74,147.72,52.71,147.78,52.74,147.75,52.76,147.75,52.76,147.75,52.74,147.75,52.73,147.78,52.77,147.82,52.86,147.82,52.88,147.82,52.84,147.80
RZ_7487726_2607,0,12730,50,60,0,52.83,147.90,52.81,147.97,52.85,147.93,52.86,147.82,52.85,147.90,52.81,148.12,52.79,148.35,52.80,148.35,52.77,148.15,52.67,147.95,52.56,147.80,52.66,147.80,52.84,147.78,52.92,147.75,52.86,147.75,52.81,147.80,52.84,147.82,52.84,147.82,52.85,147.78,52.86,147.80,52.86,147.90,52.80,147.97,52.76,148.00,52.75,148.12,52.77,148.28,52.79,148.47,52.75,148.55,52.70,148.60,52.69,148.50,52.69,148.38,52.70,148.18,52.70,148.12,52.58,148.07,52.42,147.88,52.27,147.68,52.16,147.45,52.09,147.43,51.88,147.80,51.74,148.20,51.49,148.57,51.24,148.68,50.94,148.75,50.75,148.90,50.65,148.95,50.56,149.05,50.26,149.10,50.01,149.07,49.77,149.00,49.76,148.95,49.74,148.95
RZ_7487726_2608,0,12730,49,0,0,49.74,149.00,49.75,149.03,49.76,149.05,49.70,149.18,49.62,149.32,49.55,149.55,49.54,149.62,49.54,149.43,49.59,149.12,49.65,148.82,49.70,148.82,49.73,148.95,49.71,149.05,49.73,149.07,49.74,148.95,49.77,148.80,49.79,148.72,49.75,148.70,49.71,148.68,49.69,148.60,49.73,148.53,49.77,148.45,49.80,148.40,49.75,148.38,49.69,148.38,49.67,148.40,49.67,148.43,49.64,148.93,49.59,149.43,49.56,149.78,49.52,149.65,49.40,149.50,49.26,149.53,49.15,149.53,49.15,149.07,49.30,148.62,49.50,148.15,49.56,148.12,49.48,148.10,49.40,148.07,49.41,148.30,49.36,148.45,49.25,148.62,49.14,148.47,49.12,148.38,49.31,148.30,49.49,148.32,49.65,148.43,49.65,148.68
RZ_7487726_2609,0,12730,50,0,0,49.65,148.85,49.64,148.95,49.60,148.90,49.50,148.88,49.41,148.90,49.50,148.93,49.64,148.90,49.76,148.85,49.69,149.00,49.61,149.22,49.62,149.43,49.70,149.35,49.83,149.35,49.85,149.47,49.85,149.57,49.80,149.62,49.69,149.60,49.65,149.45,49.61,149.30,49.67,149.12,49.71,149.10,49.71,149.18,49.65,149.25,49.59,149.32,49.55,149.32,49.61,149.35,49.67,149.38,49.81,149.47,49.89,149.57,49.75,149.62,49.54,149.60,49.38,149.55,49.45,149.30,49.56,149.05,49.62,148.75,49.69,148.72,49.70,148.65,49.73,148.60,49.71,148.65,49.66,148.82,49.51,149.00,49.39,149.20,49.41,149.28,49.55,149.35,49.70,149.28,49.65,149.15,49.58,148.97,49.49,148.93,49.60,148.97,49.75,149.18
RZ_7487726_2610,0,12840,50,110,0,49.88,149.32,49.80,149.53,49.75,149.62,49.71,149.88,49.70,149.95,49.66,150.03,49.62,149.82,49.61,149.43,49.56,149.05,49.54,148.78,49.54,148.78,49.58,148.72,49.62,148.72,49.65,148.60,49.70,148.53,49.74,148.45,49.75,148.53,49.64,148.43,49.54,148.30,49.52,148.43,49.58,148.82,49.64,149.30,49.58,149.45,49.55,149.47,49.54,149.40,49.59,149.22,49.65,149.03,49.67,148.93,49.67,148.90,49.70,148.97,49.74,149.18,49.77,149.35,49.77,149.40,49.74,149.32,49.66,149.45,49.55,149.65,49.45,149.55,49.39,149.22,49.51,148.95,49.65,149.00,49.74,149.05,49.69,149.07,49.66,148.90,49.67,148.70,49.70,148.55,49.69,148.62,49.66,148.70,49.65,149.03,49.65,149.30,49.76,149.20
RZ_7487726_2611,0,12840,50,0,0,49.86,148.85,50.01,148.62,50.05,148.78,49.92,148.93,49.76,148.97,49.60,149.03,49.61,148.93,49.61,148.82,49.66,148.80,49.70,148.88,49.83,148.95,49.89,148.93,49.92,148.90,49.71,148.95,49.54,149.00,49.46,149.15,49.54,149.28,49.60,149.38,49.58,149.43,49.55,149.45,49.44,149.35,49.34,149.10,49.29,148.97,49.39,149.10,49.48,149.35,49.50,149.25,49.49,148.65,49.52,148.05,49.60,148.03,49.71,148.57,49.79,149.12,49.88,149.32,49.92,149.30,49.77,148.78,49.59,148.28,49.42,147.80,49.44,147.80,49.44,147.80,49.41,147.95,49.58,148.28,49.76,148.62,49.74,148.78,49.51,148.75,49.39,148.72,49.48,148.68,49.54,148.62,49.51,148.60,49.54,148.65,49.60,148.57,49.65,148.47
RZ_7487726_2612,0,12840,50,0,0,49.65,148.62,49.62,148.90,49.64,149.22,49.66,149.30,49.67,148.85,49.65,148.35,49.61,147.85,49.52,147.78,49.41,147.70,49.33,147.62,49.34,147.60,49.35,147.57,49.33,147.88,49.30,148.22,49.27,148.47,49.27,148.45,49.40,148.55,49.52,148.75,49.50,148.38,49.35,147.97,49.19,147.62,49.15,148.00,49.21,148.28,49.29,148.53,49.38,148.57,49.36,148.62,49.36,148.68,49.42,148.75,49.56,148.82,49.74,148.78,49.85,148.65,50.21,148.72,50.65,149.05,51.45,149.40,52.35,149.47,53.56,149.40,54.79,149.53,56.05,149.70,57.24,149.88,58.62,150.22,60.24,150.93,61.89,151.65,63.40,152.18,64.88,152.75,66.62,153.60,68.71,154.28,70.46,154.60,72.08,154.93,73.56,155.85,75.10,156.72
RZ_7487726_2613,0,12840,50,0,0,76.47,157.93,77.75,158.50,79.14,159.28,80.50,159.95,81.67,160.60,82.72,161.55,83.79,162.05,84.81,163.18,85.75,163.95,86.60,164.90,87.34,165.25,88.10,165.50,88.95,165.75,89.88,166.12,90.62,166.50,91.22,166.95,91.75,167.20,92.45,167.72,93.04,167.82,93.44,167.97,93.70,168.25,93.91,168.70,94.01,169.15,93.99,169.28,94.03,169.40,94.09,169.53,94.08,169.57,93.95,169.55,93.79,169.50,93.67,169.30,93.56,169.12,93.47,169.15,93.38,169.38,93.33,169.57,93.26,169.55,93.14,169.53,92.94,169.53,92.75,169.55,92.61,169.82,92.46,169.97,92.33,170.15,92.26,170.07,92.16,170.15,92.08,170.15,91.95,170.22,91.89,170.28,91.75,170.32,91.64,170.32,91.55,170.30,91.51,170.20
RZ_7487726_2614,0,12840,50,0,0,91.50,170.10,91.35,170.03,91.22,169.90,91.10,169.78,91.10,169.70,91.09,169.78,91.04,169.80,91.00,169.70,90.96,169.62,90.90,169.97,90.83,170.35,90.76,170.50,90.74,170.28,90.74,170.10,90.65,170.15,90.60,170.22,90.55,170.22,90.45,170.22,90.31,170.03,90.25,169.78,90.31,169.55,90.39,169.55,90.40,169.57,90.38,169.65,90.33,169.70,90.29,169.70,90.29,169.68,90.26,169.78,90.25,169.82,90.24,169.88,90.16,169.78,90.09,169.72,90.01,169.78,90.00,169.85,89.99,169.95,89.95,170.00,89.92,170.05,89.90,170.05,89.89,170.05,89.89,169.80,89.91,169.55,89.91,169.30,89.89,169.30,89.81,169.43,89.76,169.53,89.72,169.70,89.75,169.75,89.84,169.85,89.91,169.88,89.94,169.93
RZ_7487726_2615,0,12840,51,0,0,89.91,169.95,89.89,169.85,89.94,169.72,89.99,169.50,89.94,169.38,89.85,169.32,89.76,169.50,89.78,169.68,89.79,169.75,89.78,169.82,89.75,169.90,89.72,169.97,89.70,169.95,89.65,170.12,89.60,170.28,89.61,170.43,89.67,170.32,89.72,170.28,89.70,170.25,89.65,170.18,89.60,170.10,89.60,169.90,89.59,169.72,89.58,169.55,89.58,169.45,89.64,169.47,89.71,169.47,89.79,169.53,89.83,169.55,89.75,169.47,89.65,169.35,89.54,169.43,89.54,169.57,89.54,169.60,89.53,169.45,89.50,169.38,89.47,169.47,89.49,169.47,89.51,169.43,89.55,169.25,89.51,169.20,89.46,169.20,89.50,169.32,89.60,169.50,89.66,169.57,89.64,169.60,89.62,169.57,89.65,169.57,89.62,169.68,89.61,169.75,89.60,169.70
RZ_7487726_2616,0,12840,50,0,0,89.62,169.55,89.65,169.40,89.69,169.25,89.71,169.18,89.69,169.07,89.55,169.00,89.41,168.93,89.34,169.12,89.36,169.38,89.38,169.65,89.35,169.62,89.31,169.60,89.30,169.57,89.31,169.57,89.35,169.57,89.39,169.57,89.39,169.60,89.38,169.53,89.38,169.47,89.38,169.40,89.34,169.53,89.28,169.68,89.28,169.82,89.31,169.82,89.36,169.80,89.40,169.78,89.42,169.85,89.41,169.97,89.41,169.97,89.42,169.90,89.44,169.85,89.47,169.82,89.49,169.78,89.51,169.65,89.51,169.55,89.53,169.45,89.50,169.43,89.45,169.50,89.40,169.62,89.38,169.78,89.38,169.78,89.47,169.78,89.56,169.75,89.66,169.72,89.67,169.70,89.70,169.62,89.72,169.50,89.61,169.38,89.51,169.28,89.40,169.25
RZ_7487726_2617,0,12840,51,0,0,89.40,169.22,89.41,169.20,89.42,169.07,89.45,169.00,89.47,168.95,89.50,169.20,89.50,169.43,89.51,169.45,89.51,169.32,89.53,169.15,89.50,169.12,89.49,169.12,89.47,169.20,89.47,169.28,89.47,169.28,89.49,169.28,89.49,169.25,89.50,169.22,89.51,169.22,89.51,169.25,89.53,169.25,89.55,169.20,89.58,169.18,89.56,169.20,89.54,169.25,89.42,169.32,89.34,169.35,89.33,169.30,89.40,169.22,89.47,169.20,89.50,169.18,89.51,169.30,89.53,169.43,89.54,169.62,89.56,169.72,89.60,169.82,89.61,169.60,89.58,169.30,89.51,169.18,89.45,169.30,89.44,169.32,89.44,169.20,89.49,169.07,89.49,169.05,89.47,169.18,89.40,169.32,89.36,169.45,89.46,169.45,89.61,169.45,89.78,169.40,89.80,169.32
RZ_7487726_2618,0,12840,50,0,0,89.72,169.32,89.62,169.40,89.53,169.55,89.50,169.60,89.46,169.47,89.44,169.25,89.44,169.07,89.46,169.07,89.50,169.07,89.59,169.05,89.64,169.20,89.67,169.45,89.60,169.72,89.53,169.88,89.49,169.93,89.51,170.03,89.55,170.07,89.56,169.85,89.54,169.65,89.51,169.45,89.47,169.43,89.47,169.30,89.49,169.30,89.56,169.38,89.64,169.32,89.71,169.18,89.71,169.18,89.70,169.35,89.71,169.50,89.70,169.55,89.62,169.70,89.54,169.82,89.50,169.80,89.54,169.75,89.58,169.70,89.58,169.72,89.55,169.80,89.54,169.85,89.49,169.90,89.44,169.85,89.39,169.68,89.39,169.53,89.44,169.47,89.47,169.57,89.51,169.68,89.55,169.60,89.58,169.45,89.55,169.30,89.53,169.20,89.49,169.18
RZ_7487726_2619,0,12840,50,0,0,89.50,169.12,89.49,169.10,89.46,169.32,89.44,169.53,89.42,169.78,89.41,169.80,89.41,169.75,89.42,169.70,89.45,169.62,89.47,169.62,89.50,169.50,89.50,169.45,89.50,169.43,89.55,169.55,89.60,169.65,89.66,169.68,89.66,169.68,89.65,169.65,89.64,169.68,89.61,169.82,89.59,169.95,89.60,169.93,89.65,169.80,89.67,169.72,89.70,169.78,89.71,169.78,89.72,169.72,89.74,169.80,89.76,169.90,89.78,170.03,89.78,170.03,89.75,170.00,89.64,170.00,89.54,169.97,89.47,169.88,89.51,169.78,89.56,169.68,89.61,169.65,89.67,169.65,89.71,169.65,89.70,169.62,89.69,169.62,89.65,169.62,89.60,169.65,89.58,169.68,89.58,169.72,89.59,169.82,89.55,170.12,89.53,170.40,89.51,170.45
RZ_7487726_2620,0,12840,50,0,0,89.54,170.30,89.55,170.18,89.54,170.20,89.54,170.10,89.53,169.95,89.54,169.85,89.54,169.88,89.55,169.90,89.54,169.88,89.53,169.88,89.51,169.88,89.53,169.93,89.56,169.95,89.62,170.03,89.67,170.10,89.71,170.18,89.74,170.20,89.75,170.20,89.75,170.18,89.72,170.15,89.66,170.10,89.62,170.12,89.58,170.15,89.56,170.20,89.58,170.28,89.59,170.35,89.59,170.40,89.58,170.40,89.58,170.40,89.59,170.38,89.66,170.32,89.71,170.38,89.71,170.47,89.65,170.57,89.59,170.62,89.59,170.65,89.59,170.70,89.61,170.72,89.62,170.82,89.62,170.93,89.61,170.90,89.62,170.75,89.65,170.47,89.69,170.25,89.71,170.10,89.74,170.18,89.78,170.30,89.81,170.53,89.90,170.65,89.99,170.53
RZ_7487726_2621,0,12840,50,0,0,90.06,170.28,90.20,169.85,90.34,169.68,90.49,169.45,90.58,169.40,90.62,169.35,90.65,169.32,90.72,169.15,90.81,168.93,90.89,168.78,90.90,168.75,90.89,168.45,90.89,168.10,90.88,167.60,90.85,167.47,90.83,167.45,90.84,167.55,90.85,167.75,90.86,167.95,90.84,168.18,90.83,168.32,90.83,168.35,90.84,168.20,90.85,168.03,90.88,167.62,90.91,167.35,90.94,167.07,91.00,167.25,91.04,167.50,90.97,167.78,90.88,167.78,90.84,167.70,90.90,167.53,90.99,167.38,91.01,167.30,91.03,167.30,91.00,167.60,90.94,167.90,90.89,168.22,90.88,168.22,90.90,168.12,90.91,167.93,90.91,167.70,90.96,167.45,91.01,167.32,91.06,167.28,91.06,167.28,91.05,167.30,91.04,167.30,91.01,167.30
RZ_7487726_2622,0,12840,50,0,0,90.97,167.32,90.95,167.32,90.90,167.32,90.85,167.40,90.79,167.47,90.78,167.32,90.81,167.07,90.88,167.07,90.90,167.35,90.89,167.60,90.88,167.68,90.88,167.70,90.88,167.70,90.88,167.62,90.96,167.50,91.05,167.40,91.10,167.22,91.06,167.10,91.04,167.00,91.05,167.00,91.06,167.12,90.96,167.40,90.85,167.68,90.84,167.80,90.91,167.82,91.00,167.85,91.01,167.85,91.00,167.82,90.99,167.82,90.95,167.85,90.92,167.90,90.90,167.95,90.88,167.95,90.94,167.90,91.01,167.85,91.10,167.72,91.11,167.65,91.14,167.78,91.14,167.93,91.14,168.05,91.10,168.03,91.06,167.97,91.04,167.97,91.06,168.03,91.08,168.03,91.09,168.03,91.08,167.95,91.05,167.85,91.03,167.75,91.00,167.70
RZ_7487726_2623,0,12840,50,0,0,90.97,167.70,90.95,167.75,90.95,167.82,90.97,167.93,91.00,168.03,91.03,168.03,91.03,168.05,90.97,168.00,90.94,167.97,90.89,167.95,90.89,168.03,90.90,168.12,90.90,168.32,90.90,168.45,90.90,168.57,90.89,168.50,90.88,168.43,90.86,168.40,90.84,168.45,90.83,168.18,90.83,167.85,90.96,167.60,91.09,167.75,91.15,168.03,91.06,168.20,90.97,168.28,90.97,168.20,90.97,168.18,90.99,168.18,91.00,168.15,91.01,168.03,91.04,167.97,91.03,167.88,90.99,167.85,90.96,167.68,90.96,167.53,91.00,167.62,91.04,167.85,91.08,168.10,91.10,168.05,91.12,167.97,91.15,167.93,91.15,167.90,91.16,167.90,91.20,167.90,91.22,167.88,91.26,167.80,91.29,167.75,91.29,167.68,91.26,167.75
RZ_7487726_2624,0,12840,51,0,0,91.22,167.82,91.20,167.85,91.19,167.82,91.19,167.80,91.20,167.57,91.21,167.20,91.25,166.82,91.29,166.65,91.35,166.47,91.45,166.28,91.58,165.88,91.70,165.60,91.76,165.38,91.65,165.38,91.59,165.43,91.49,165.40,91.51,165.35,91.50,164.65,91.54,163.57,91.66,162.15,91.83,160.97,92.04,160.07,92.21,159.35,92.31,158.95,92.34,159.53,92.38,161.68,92.50,163.85,92.61,167.03,92.60,170.60,92.26,176.60,91.89,182.75,91.49,189.82,91.20,197.07,90.60,205.75,89.84,214.20,89.16,223.75,88.90,232.90,88.71,243.85,87.28,255.60,85.62,268.05,83.92,280.48,82.78,292.57,81.79,301.15,81.04,305.43,81.04,305.43
RZ_7487726_2625,0,12840,49,0,0,null
RZ_7487726_2626,0,12890,50,50,0,null
RZ_7487726_2627,0,12890,50,0,0,89.55,288.05,89.55,288.05,89.46,286.98,89.45,284.30,89.46,281.12,89.64,277.27,89.78,273.90,89.91,270.27,90.00,267.60,90.12,264.27
RZ_7487726_2628,0,12890,50,0,0,90.47,261.07,90.85,257.55,91.17,254.90,91.35,251.90,91.51,249.00,91.67,246.38,91.81,243.55,91.96,241.25,92.16,238.55,92.56,236.03,92.90,234.00,93.20,232.22,93.30,230.22,93.34,227.25,93.35,224.82,93.36,222.65,93.49,220.88,93.99,218.97,94.49,216.62,94.92,214.53,94.97,212.38,94.99,210.95,95.01,209.28,95.08,206.93,95.14,205.15,95.16,203.95,95.20,202.57,95.10,201.07,95.01,198.90,94.94,197.38,94.88,196.22,94.86,194.95,94.84,194.00,94.92,192.35,94.97,191.15,95.04,189.50,95.11,188.20,95.19,187.22,95.28,186.20,95.33,185.05,95.38,183.47,95.50,182.47,95.66,181.30,95.86,180.30,95.96,179.28,96.10,178.65,96.20,177.53,96.28,176.60,96.26,175.53,95.99,175.18
RZ_7487726_2629,0,12890,50,0,0,95.84,174.15,95.81,173.07,96.05,171.95,96.15,171.47,96.16,170.88,96.17,170.30,95.99,169.72,95.79,169.45,95.51,169.00,95.46,167.88,95.41,166.60,95.41,165.55,95.41,164.72,95.35,164.28,95.29,163.80,95.31,163.62,95.40,163.38,95.50,162.88,95.54,162.38,95.61,161.85,95.66,161.05,95.65,160.40,95.70,159.88,95.76,159.50,95.89,159.12,95.94,158.60,95.96,158.28,95.96,157.47,95.96,156.82,96.05,156.00,96.11,155.65,96.19,154.95,96.20,154.65,96.16,154.38,96.11,154.07,96.10,153.75,96.10,153.43,96.12,153.40,96.11,152.78,96.10,152.18,96.10,151.68,96.10,151.75,96.09,151.75,95.99,151.65,95.88,151.62,95.92,151.65,96.09,151.62,96.29,151.25,96.38,150.90,96.44,150.75
RZ_7487726_2630,0,12890,50,0,0,96.34,151.22,96.21,151.68,96.11,151.60,96.17,151.07,96.22,150.55,96.28,150.35,96.24,150.57,96.16,150.82,96.10,151.05,96.19,150.88,96.33,150.57,96.45,150.28,96.46,150.15,96.53,150.10,96.60,150.05,96.58,150.03,96.47,150.00,96.36,150.28,96.34,150.88,96.33,151.47,96.46,151.12,96.60,150.47,96.67,149.68,96.65,149.50,96.62,149.32,96.66,149.30,96.60,149.68,96.55,150.12,96.56,150.57,96.59,150.68,96.59,150.93,96.51,151.20,96.49,151.53,96.64,151.60,96.81,151.28,96.96,150.88,96.88,150.72,96.78,150.95,96.71,151.07,96.74,151.03,96.76,150.95,96.86,150.80,96.97,150.43,97.06,150.22,97.03,150.38,96.92,150.88,96.84,151.22,96.79,151.40,96.76,151.28,96.71,151.15
RZ_7487726_2631,0,12890,50,0,0,96.65,151.50,96.61,151.95,96.61,152.38,96.66,152.32,96.70,152.28,96.72,152.32,96.54,152.45,96.35,152.43,96.36,152.30,96.55,152.55,96.69,153.07,96.58,153.70,96.49,153.93,96.45,154.05,96.47,153.85,96.50,153.55,96.53,153.20,96.59,153.15,96.62,153.12,96.50,153.10,96.33,153.07,96.31,153.03,96.45,153.05,96.55,153.03,96.47,153.03,96.38,153.05,96.31,153.07,96.26,153.07,96.25,153.07,96.29,153.10,96.33,153.15,96.26,153.28,96.17,153.38,96.16,153.55,96.24,153.62,96.31,153.70,96.33,153.65,96.34,153.57,96.36,153.82,96.36,154.12,96.39,154.45,96.41,154.47,96.39,154.57,96.33,154.68,96.30,154.90,96.31,155.07,96.35,155.00,96.36,154.82,96.29,154.65,96.19,154.80
RZ_7487726_2632,0,12890,50,0,0,96.10,154.97,96.10,155.10,96.09,155.07,96.06,154.97,96.00,154.93,95.95,154.90,95.81,154.95,95.74,154.82,95.85,154.68,96.06,154.50,96.20,154.65,96.15,154.78,96.10,154.85,96.08,154.72,96.04,154.62,95.96,154.93,95.92,155.25,95.90,155.38,95.92,155.18,95.95,154.95,95.95,154.97,95.99,155.05,96.00,155.12,96.03,155.20,96.01,155.25,95.99,155.28,95.92,155.40,95.85,155.62,95.76,155.85,95.80,155.68,95.88,155.40,95.97,155.18,95.99,155.20,95.96,155.38,95.92,155.50,95.89,155.40,95.92,155.18,95.97,154.95,96.01,154.95,96.05,154.95,96.08,154.95,96.09,154.93,96.08,154.90,95.96,155.22,95.81,155.60,95.67,155.95,95.62,155.95,95.66,155.95,95.69,155.88,95.70,155.80
RZ_7487726_2633,0,12890,50,0,0,95.69,155.72,95.66,155.72,95.62,155.70,95.66,155.57,95.76,155.45,95.86,155.38,95.86,155.38,95.83,155.38,95.74,155.40,95.69,155.45,95.64,155.75,95.64,156.03,95.65,155.97,95.72,155.60,95.78,155.22,95.81,155.00,95.76,154.82,95.74,154.72,95.72,154.80,95.74,154.90,95.76,155.03,95.79,155.20,95.80,155.32,95.81,155.32,95.79,155.30,95.76,155.32,95.78,155.40,95.80,155.50,95.90,155.82,95.95,156.15,96.05,156.28,96.11,156.12,96.16,156.00,96.16,156.00,96.16,155.88,96.16,155.62,96.16,155.38,96.15,155.18,96.08,155.00,96.00,154.85,95.91,154.82,95.90,154.95,95.88,154.97,95.85,154.97,95.79,154.93,95.75,154.95,95.72,154.93,95.71,154.90,95.74,154.93,95.78,154.93
RZ_7487726_2634,0,12890,50,0,0,95.81,154.85,95.84,154.72,95.83,154.82,95.81,155.03,95.79,155.35,95.80,155.47,95.80,155.57,95.80,155.25,95.79,154.95,95.75,154.90,95.74,155.12,95.67,155.47,95.64,155.55,95.58,155.65,95.55,155.60,95.47,155.55,95.42,155.45,95.47,155.32,95.59,155.25,95.67,155.22,95.66,155.20,95.66,155.03,95.67,154.85,95.70,154.70,95.61,154.60,95.54,154.53,95.56,154.43,95.66,154.40,95.76,154.40,95.79,154.43,95.85,154.45,95.91,154.47,95.91,154.55,95.89,154.65,95.89,154.78,95.92,154.82,95.84,154.88,95.71,154.90,95.60,154.90,95.64,154.90,95.69,154.93,95.76,154.70,95.83,154.47,95.84,154.60,95.75,154.97,95.67,155.38,95.70,155.30,95.79,155.05,95.86,154.78,95.88,154.57
RZ_7487726_2635,0,12890,50,0,0,95.89,154.43,95.85,154.28,95.79,154.22,95.74,154.25,95.76,154.18,95.70,154.15,95.64,154.15,95.65,154.30,95.71,154.50,95.74,154.62,95.70,154.70,95.66,154.68,95.67,154.62,95.70,154.53,95.65,154.50,95.60,154.53,95.53,154.60,95.53,154.60,95.55,154.70,95.61,154.88,95.79,154.95,96.06,154.95,96.31,154.93,96.74,155.03,97.04,155.65,97.40,156.20,97.46,157.03,97.85,157.30,98.21,157.93,98.64,158.45,98.74,159.15,98.79,159.72,98.94,160.07,99.10,160.22,99.21,160.18,99.10,160.28,98.99,160.40,98.91,160.55,98.86,161.05,98.88,161.57,98.90,162.07,98.91,162.00,98.88,161.90,98.84,161.82,98.84,161.80,98.83,162.28,98.81,162.75,98.80,162.97,98.80,162.93,99.00,162.78
RZ_7487726_2636,0,12890,50,0,0,99.19,162.80,99.38,162.75,99.35,162.88,99.29,163.10,99.21,163.30,99.10,163.43,99.00,163.62,99.04,163.70,99.16,163.72,99.16,163.62,99.06,163.57,98.95,163.53,98.95,163.53,98.94,163.53,98.94,163.50,98.95,163.55,98.97,163.60,98.99,163.60,99.00,163.55,99.00,163.68,98.99,163.90,98.97,164.12,98.97,164.20,98.94,164.28,98.89,164.32,98.84,164.30,98.92,164.25,99.01,164.25,99.10,164.40,99.10,164.57,99.08,164.45,98.99,164.18,98.91,163.90,98.91,163.90,99.00,163.88,99.09,163.82,99.12,163.75,99.03,164.07,98.92,164.47,98.89,164.65,98.91,164.50,98.95,164.35,98.90,164.38,98.84,164.35,98.79,164.35,98.78,164.32,98.74,164.30,98.69,164.20,98.72,164.07,98.83,163.85
RZ_7487726_2637,0,12890,50,0,0,98.89,163.78,98.89,163.88,98.85,164.07,98.84,164.20,98.88,164.22,98.92,164.25,99.03,164.25,99.05,164.28,99.05,164.30,99.00,164.35,99.00,164.10,99.00,163.80,98.99,163.80,98.95,164.05,98.90,164.30,98.88,164.30,98.83,164.40,98.79,164.53,98.74,164.50,98.72,164.43,98.71,164.35,98.75,164.25,98.79,164.12,98.89,163.97,98.94,164.15,98.95,164.30,98.90,164.47,98.81,164.32,98.76,164.28,98.71,164.20,98.70,164.15,98.67,164.10,98.66,164.12,98.65,164.28,98.60,164.40,98.58,164.47,98.53,164.60,98.50,164.68,98.47,164.38,98.45,163.97,98.47,163.65,98.58,163.70,98.69,163.93,98.69,164.30,98.62,164.65,98.56,164.53,98.56,164.05,98.65,163.60,98.72,163.68,98.79,163.95
RZ_7487726_2638,0,12890,50,0,0,98.76,164.25,98.72,164.35,98.65,164.35,98.59,164.35,98.56,164.40,98.56,164.45,98.56,164.55,98.56,164.57,98.56,164.62,98.53,164.62,98.49,164.60,98.44,164.57,98.49,164.28,98.55,164.03,98.61,163.75,98.62,163.80,98.64,163.88,98.69,163.88,98.71,163.82,98.71,163.82,98.67,163.97,98.66,164.15,98.65,164.25,98.64,164.28,98.58,164.28,98.51,164.30,98.50,164.32,98.56,164.30,98.64,164.25,98.64,164.20,98.59,164.25,98.58,164.30,98.56,164.35,98.56,164.43,98.51,164.57,98.47,164.72,98.49,164.80,98.54,164.75,98.56,164.78,98.59,164.80,98.60,164.78,98.61,164.70,98.61,164.62,98.59,164.65,98.55,164.62,98.50,164.57,98.41,164.78,98.35,165.03,98.33,164.85,98.38,164.43
RZ_7487726_2639,0,12890,51,0,0,98.47,164.15,98.55,164.25,98.58,164.35,98.55,164.28,98.49,164.43,98.45,164.70,98.42,164.97,98.38,164.78,98.31,164.45,98.28,164.20,98.30,164.38,98.35,164.55,98.36,164.72,98.40,164.78,98.39,164.75,98.38,164.60,98.40,164.43,98.42,164.40,98.39,164.45,98.31,164.45,98.26,164.40,98.29,164.28,98.31,164.20,98.33,164.35,98.36,164.60,98.40,164.85,98.38,164.80,98.34,164.72,98.30,164.65,98.29,164.78,98.20,164.93,98.10,165.07,98.11,164.85,98.20,164.65,98.30,164.43,98.34,164.45,98.38,164.43,98.40,164.38,98.40,164.28,98.41,164.20,98.41,164.15,98.42,164.12,98.45,164.18,98.46,164.22,98.44,164.35,98.39,164.55,98.31,164.72,98.25,164.80,98.20,164.75,98.19,164.62,98.19,164.50
RZ_7487726_2640,0,12890,50,0,0,98.20,164.38,98.20,164.32,98.15,164.22,98.10,164.22,98.06,164.32,98.09,164.43,98.12,164.53,98.22,164.32,98.30,164.15,98.38,163.95,98.35,163.97,98.34,164.07,98.33,164.18,98.33,164.22,98.33,164.25,98.26,164.25,98.19,164.28,98.14,164.30,98.14,164.38,98.14,164.53,98.08,164.65,98.01,164.55,98.11,164.38,98.26,164.40,98.40,164.57,98.36,164.75,98.29,164.75,98.21,164.72,98.16,164.72,98.19,164.62,98.19,164.53,98.20,164.45,98.17,164.47,98.12,164.50,98.09,164.50,98.05,164.60,98.04,164.68,98.04,164.75,98.08,164.75,98.11,164.68,98.11,164.57,98.10,164.40,98.11,164.18,98.21,164.00,98.31,163.90,98.38,163.88,98.36,163.90,98.34,164.03,98.31,164.15,98.30,164.25
RZ_7487726_2641,0,12890,50,0,0,98.28,164.60,98.22,164.95,98.17,165.18,98.17,164.88,98.10,164.60,98.03,164.38,98.09,164.30,98.24,164.35,98.38,164.50,98.36,164.65,98.30,164.60,98.24,164.53,98.17,164.45,98.14,164.72,98.09,165.03,98.06,165.38,98.01,165.43,97.99,165.55,97.96,165.65,98.03,165.22,98.08,164.70,98.14,164.18,98.14,164.22,98.15,164.30,98.16,164.40,98.16,164.25,98.16,164.10,98.28,163.95,98.38,163.97,98.46,163.97,98.45,163.93,98.45,163.80,98.45,163.68,98.46,163.68,98.44,163.72,98.42,163.78,98.40,163.93,98.40,164.10,98.34,164.30,98.22,164.38,98.12,164.45,98.10,164.50,98.16,164.22,98.21,163.95,98.20,163.75,98.17,163.82,98.21,163.85,98.30,163.88,98.38,164.07,98.33,164.30
RZ_7487726_2642,0,12940,50,50,0,98.26,164.55,98.26,164.62,98.29,164.70,98.33,164.68,98.31,164.65,98.38,164.57,98.42,164.53,98.45,164.50,98.42,164.53,98.36,164.53,98.24,164.50,98.14,164.45,98.15,164.40,98.28,164.32,98.38,164.45,98.42,164.50,98.47,164.55,98.50,164.47,98.47,164.45,98.34,164.60,98.24,164.72,98.15,164.82,98.16,164.75,98.16,164.68,98.16,164.62,98.20,164.62,98.22,164.57,98.28,164.50,98.30,164.45,98.33,164.32,98.33,164.22,98.30,164.12,98.26,164.15,98.26,164.15,98.29,164.18,98.30,164.15,98.28,164.15,98.25,164.32,98.20,164.47,98.17,164.60,98.16,164.53,98.15,164.47,98.16,164.38,98.19,164.25,98.22,164.32,98.26,164.50,98.28,164.62,98.26,164.57,98.29,164.53,98.33,164.53
RZ_7487726_2643,0,12940,50,0,0,98.36,164.53,98.36,164.53,98.38,164.53,98.34,164.50,98.30,164.50,98.26,164.43,98.26,164.35,98.26,164.28,98.26,164.30,98.21,164.53,98.19,164.75,98.17,164.72,98.21,164.47,98.20,164.35,98.14,164.50,98.22,164.62,98.38,164.57,98.49,164.57,98.46,164.57,98.44,164.55,98.46,164.53,98.50,164.50,98.38,164.40,98.22,164.20,98.20,163.97,98.31,163.82,98.42,163.75,98.39,163.65,98.36,163.62,98.41,163.65,98.47,163.72,98.47,163.78,98.38,164.12,98.28,164.45,98.22,164.88,98.21,164.97,98.19,164.97,98.15,164.88,98.12,164.78,98.24,164.78,98.36,164.75,98.47,164.50,98.46,164.25,98.45,163.95,98.45,163.90,98.45,163.85,98.46,163.95,98.47,164.07,98.49,164.18,98.46,164.15
RZ_7487726_2644,0,12940,50,0,0,98.42,164.10,98.38,164.07,98.35,164.12,98.34,164.30,98.33,164.45,98.31,164.60,98.31,164.55,98.33,164.45,98.34,164.35,98.36,164.32,98.38,164.30,98.34,164.28,98.31,164.20,98.28,164.05,98.26,163.88,98.21,164.32,98.24,164.82,98.29,165.05,98.35,164.72,98.34,164.57,98.34,164.75,98.36,164.70,98.40,164.50,98.41,164.32,98.36,164.38,98.30,164.43,98.25,164.47,98.24,164.40,98.22,164.28,98.21,164.15,98.19,164.03,98.20,163.97,98.25,164.03,98.29,164.12,98.31,164.07,98.31,164.00,98.26,164.03,98.21,164.15,98.19,164.15,98.20,164.10,98.24,164.25,98.26,164.40,98.30,164.47,98.28,164.55,98.26,164.62,98.25,164.62,98.25,164.53,98.24,164.43,98.22,164.65,98.22,164.93
RZ_7487726_2645,0,12940,50,0,0,98.22,164.95,98.24,164.68,98.24,164.45,98.22,164.53,98.19,164.60,98.16,164.65,98.19,164.72,98.21,164.85,98.26,165.03,98.28,165.15,98.33,165.15,98.36,165.05,98.38,164.97,98.35,165.00,98.34,165.05,98.35,164.88,98.38,164.70,98.35,164.53,98.33,164.50,98.30,164.70,98.30,164.90,98.28,165.20,98.22,165.28,98.24,165.40,98.29,165.40,98.36,165.38,98.38,165.25,98.41,164.90,98.36,164.62,98.29,164.53,98.22,164.68,98.24,164.82,98.25,164.88,98.28,164.90,98.29,164.97,98.31,165.03,98.36,165.10,98.41,165.05,98.33,165.03,98.19,165.00,98.11,165.03,98.17,165.22,98.25,165.40,98.28,165.47,98.31,165.40,98.33,165.32,98.33,165.35,98.31,165.18,98.30,165.00,98.30,164.82
RZ_7487726_2646,0,12940,50,0,0,98.33,164.82,98.38,164.82,98.41,164.82,98.42,164.88,98.36,164.95,98.30,165.03,98.21,165.07,98.19,165.07,98.19,165.07,98.21,165.07,98.21,165.07,98.21,165.07,98.21,165.05,98.19,165.05,98.15,165.05,98.19,165.00,98.21,164.90,98.25,164.80,98.21,164.78,98.22,164.72,98.22,164.80,98.22,164.93,98.22,165.03,98.22,165.00,98.21,165.00,98.25,165.05,98.34,165.05,98.44,165.03,98.47,164.97,98.49,164.97,98.44,164.97,98.35,164.95,98.26,165.00,98.19,165.12,98.15,165.25,98.17,165.35,98.24,165.38,98.28,165.40,98.25,165.22,98.22,165.05,98.24,164.90,98.22,164.90,98.25,164.90,98.28,164.90,98.22,164.80,98.16,164.72,98.14,164.93,98.17,165.20,98.25,165.30,98.26,165.12
RZ_7487726_2647,0,12940,50,0,0,98.29,164.88,98.26,164.82,98.29,164.82,98.29,165.15,98.29,165.45,98.28,165.80,98.31,165.85,98.38,165.72,98.30,165.53,98.19,165.30,98.09,165.22,98.12,165.12,98.16,165.00,98.20,164.78,98.22,164.57,98.25,164.43,98.25,164.47,98.22,164.72,98.24,164.95,98.31,165.10,98.39,164.95,98.42,164.82,98.38,164.82,98.33,164.97,98.21,165.22,98.12,165.43,98.15,165.55,98.24,165.55,98.30,165.47,98.26,165.40,98.20,165.35,98.19,165.30,98.17,165.25,98.21,165.20,98.21,165.20,98.20,165.20,98.17,165.22,98.20,165.30,98.20,165.35,98.19,165.40,98.17,165.40,98.25,165.53,98.31,165.65,98.36,165.88,98.34,165.97,98.30,166.07,98.26,166.03,98.26,165.68,98.30,165.38,98.31,165.05
RZ_7487726_2648,0,12940,50,0,0,98.31,165.03,98.30,165.20,98.30,165.40,98.29,165.38,98.29,165.18,98.29,165.18,98.26,165.43,98.26,165.28,98.28,164.90,98.29,164.53,98.28,164.55,98.24,165.10,98.21,165.65,98.17,166.18,98.15,166.07,98.12,165.97,98.11,165.90,98.14,165.80,98.17,165.70,98.31,165.60,98.42,165.47,98.51,165.40,98.50,165.30,98.47,165.32,98.41,165.28,98.33,165.25,98.15,165.22,98.03,165.20,97.66,165.07,97.35,164.70,96.83,164.30,96.53,163.65,96.06,163.28,95.65,162.82,95.17,162.65,94.71,162.40,94.34,161.82,93.95,160.90,93.71,159.97,93.38,159.57,93.09,159.20,92.84,158.85,92.58,158.50,92.40,158.47,92.06,157.93,91.78,157.40,91.50,156.70,91.31,156.53,91.24,156.38,91.12,156.43
RZ_7487726_2649,0,12940,50,0,0,90.94,156.20,90.78,155.95,90.62,155.70,90.54,155.70,90.44,155.57,90.33,155.43,90.29,155.40,90.26,155.53,90.25,155.38,90.22,155.07,90.20,154.80,90.06,154.80,89.94,154.78,89.88,154.65,89.92,154.55,89.90,154.45,89.86,154.30,89.81,154.15,89.84,153.97,89.84,154.00,89.85,154.03,89.86,154.07,89.86,154.10,89.86,154.10,89.86,154.15,89.85,154.22,89.85,153.97,89.84,153.62,89.81,153.30,89.76,153.28,89.71,153.25,89.66,153.38,89.64,153.53,89.58,153.68,89.55,153.57,89.61,153.45,89.76,153.38,89.91,153.45,89.83,153.57,89.69,153.62,89.55,153.62,89.51,153.60,89.49,153.60,89.49,153.60,89.51,153.88,89.61,154.18,89.70,154.35,89.78,154.22,89.78,154.12,89.75,154.20
RZ_7487726_2650,0,12940,50,0,0,89.74,154.30,89.72,154.35,89.74,154.35,89.76,154.32,89.83,154.30,89.90,154.40,89.95,154.53,90.01,154.62,90.05,154.57,89.99,154.65,89.88,154.78,89.86,154.90,89.95,154.90,90.10,154.62,90.16,154.35,90.19,154.07,90.14,154.10,90.09,154.12,90.06,154.18,90.04,154.28,90.00,154.40,89.97,154.40,89.96,154.32,89.96,154.55,89.94,154.82,89.89,155.07,89.85,155.03,89.88,154.93,89.91,154.85,89.96,154.65,89.97,154.47,90.03,154.55,90.06,154.78,89.96,154.97,89.81,154.95,89.67,154.97,89.69,155.05,89.74,154.95,89.79,154.85,89.83,154.80,89.84,154.90,89.86,154.95,89.88,154.95,89.86,155.03,89.85,155.03,89.81,155.00,89.81,154.75,89.79,154.55,89.79,154.60,89.85,154.85
RZ_7487726_2651,0,12940,50,0,0,89.94,155.00,90.00,154.93,89.96,154.82,89.94,154.82,89.95,154.82,89.97,154.88,89.99,154.90,89.99,154.90,89.95,154.82,89.92,154.72,89.89,154.68,89.86,154.65,89.85,154.60,89.91,154.55,90.01,154.45,90.09,154.43,90.03,154.55,89.95,154.70,89.91,154.85,89.92,154.78,89.94,154.70,89.94,154.57,89.94,154.55,89.94,154.60,89.97,154.60,90.03,154.50,90.08,154.35,90.08,154.15,90.08,154.05,90.08,154.03,90.06,154.20,90.05,154.38,90.03,154.55,90.01,154.68,90.01,154.53,90.04,154.28,90.04,154.30,90.06,154.53,90.08,154.72,90.06,154.70,90.04,154.62,90.03,154.60,90.04,154.57,90.04,154.53,90.04,154.47,90.03,154.45,90.03,154.47,90.08,154.62,90.14,154.75,90.20,154.80
RZ_7487726_2652,0,12940,50,0,0,90.19,154.65,90.16,154.53,90.15,154.45,90.10,154.50,90.05,154.53,90.00,154.30,90.00,154.03,90.03,154.22,90.06,154.68,90.11,155.15,90.16,155.15,90.22,154.95,90.25,154.72,90.22,154.53,90.17,154.53,90.19,154.55,90.22,154.53,90.28,154.45,90.28,154.40,90.30,154.43,90.33,154.50,90.38,154.55,90.41,154.55,90.45,154.47,90.36,154.43,90.30,154.38,90.24,154.50,90.21,154.72,90.14,154.93,90.06,154.97,90.08,154.65,90.12,154.32,90.17,154.25,90.16,154.45,90.15,154.62,90.12,154.53,90.09,154.50,90.04,154.53,90.03,154.62,90.05,154.62,90.09,154.60,90.14,154.57,90.19,154.45,90.22,154.35,90.24,154.38,90.21,154.50,90.17,154.57,90.16,154.50,90.17,154.40,90.17,154.47
RZ_7487726_2653,0,12940,50,0,0,90.14,154.60,90.10,154.72,90.06,154.70,90.06,154.70,90.16,154.47,90.28,154.22,90.24,154.10,90.11,154.20,90.00,154.28,90.01,154.20,90.01,154.15,90.01,154.22,90.01,154.38,90.01,154.40,90.01,154.30,90.00,154.25,90.00,154.32,89.99,154.40,90.06,154.32,90.11,154.25,90.15,154.20,90.08,154.30,90.04,154.45,90.01,154.60,90.03,154.53,90.05,154.38,90.11,154.22,90.16,154.18,90.20,154.12,90.20,154.30,90.17,154.55,90.14,154.85,90.10,154.95,90.06,155.10,90.04,155.22,90.01,155.35,90.06,155.10,90.09,154.78,90.10,154.45,90.03,154.45,89.95,154.45,89.88,154.47,89.85,154.40,89.92,154.35,90.04,154.38,90.01,154.47,89.88,154.55,89.80,154.50,89.86,154.53,89.97,154.57
RZ_7487726_2654,0,12940,51,0,0,90.03,154.72,89.99,154.88,89.91,155.05,89.81,155.12,89.79,155.15,89.81,155.18,89.86,155.20,89.92,155.25,89.90,155.35,89.89,155.43,89.88,155.45,89.88,155.30,89.84,155.12,89.80,154.97,89.79,154.90,89.81,154.85,89.84,154.90,89.92,154.95,90.00,155.05,90.08,155.10,90.08,155.10,90.09,155.07,90.10,155.05,90.00,154.97,89.90,154.90,89.79,154.82,89.80,154.78,89.84,154.72,89.86,154.65,89.90,154.65,89.89,154.57,89.88,154.47,89.85,154.75,89.90,155.10,89.91,155.50,89.95,155.55,89.91,155.53,89.90,155.47,89.89,155.40,89.89,155.40,89.86,155.38,89.85,155.38,89.85,155.35,89.85,155.38,89.85,155.32,89.85,155.30,89.81,155.25,89.72,155.18,89.62,155.07,89.59,155.00,89.60,155.05
RZ_7487726_2655,0,12940,50,0,0,89.66,155.12,89.75,155.20,89.76,155.35,89.70,155.47,89.72,155.55,89.85,155.50,89.97,155.47,89.91,155.47,89.80,155.68,89.71,155.78,89.72,155.85,89.76,155.47,89.78,155.15,89.85,155.07,89.91,155.28,89.95,155.50,89.92,155.53,89.80,155.55,89.67,155.72,89.58,155.90,89.60,155.90,89.62,155.75,89.65,155.65,89.69,155.72,89.70,155.78,89.70,155.75,89.69,155.68,89.64,155.55,89.60,155.40,89.69,155.25,89.83,155.18,89.89,155.15,89.81,155.20,89.74,155.22,89.72,155.25,89.70,155.30,89.69,155.32,89.69,155.25,89.69,155.20,89.67,155.12,89.66,155.12,89.66,155.12,89.62,155.10,89.59,155.07,89.64,155.25,89.71,155.60,89.81,155.93,89.83,155.97,89.81,155.90,89.78,155.75
RZ_7487726_2656,0,12940,50,0,0,89.75,155.62,89.78,155.50,89.79,155.43,89.79,155.45,89.78,155.47,89.78,155.47,89.74,155.47,89.71,155.53,89.67,155.60,89.67,155.62,89.69,155.68,89.72,155.53,89.76,155.35,89.78,155.32,89.76,155.47,89.80,155.65,89.85,155.72,89.88,155.82,89.83,155.90,89.76,155.82,89.71,155.70,89.69,155.55,89.69,155.55,89.69,155.57,89.71,155.57,89.71,155.57,89.70,155.57,89.66,155.57,89.65,155.47,89.65,155.38,89.64,155.40,89.64,155.55,89.64,155.55,89.65,155.38,89.66,155.22,89.66,155.25,89.64,155.28,89.61,155.25,89.64,155.22,89.67,155.20,89.72,155.20,89.74,155.18,89.74,155.18,89.72,155.35,89.72,155.55,89.72,155.55,89.76,155.43,89.80,155.38,89.74,155.57,89.65,155.68
RZ_7487726_2657,0,12940,50,0,0,89.58,155.72,89.58,155.78,89.60,155.85,89.61,155.93,89.65,155.80,89.67,155.62,89.62,155.47,89.55,155.53,89.51,155.53,89.55,155.53,89.55,155.47,89.49,155.43,89.44,155.45,89.42,155.53,89.45,155.53,89.47,155.45,89.50,155.47,89.56,155.57,89.61,155.72,89.61,155.78,89.58,155.82,89.59,155.80,89.65,155.72,89.71,155.68,89.74,155.65,89.71,155.68,89.70,155.68,89.71,155.57,89.72,155.47,89.72,155.25,89.74,155.15,89.72,155.03,89.71,155.00,89.67,155.05,89.64,155.15,89.59,155.47,89.65,155.75,89.72,155.68,89.78,155.38,89.76,155.10,89.72,155.18,89.67,155.38,89.62,155.55,89.62,155.65,89.66,155.60,89.74,155.53,89.76,155.50,89.79,155.68,89.79,155.88,89.76,156.07
RZ_7487726_2658,0,12940,50,0,0,89.72,156.03,89.69,155.93,89.69,155.82,89.66,155.85,89.62,155.90,89.64,155.90,89.66,155.85,89.67,155.82,89.76,155.53,89.84,155.25,89.88,155.25,89.83,155.55,89.78,155.82,89.76,155.82,89.76,155.80,89.75,155.60,89.72,155.40,89.71,155.28,89.67,155.38,89.66,155.45,89.64,155.47,89.59,155.45,89.53,155.57,89.62,155.70,89.78,155.78,89.80,155.70,89.67,155.70,89.56,155.75,89.55,155.78,89.54,155.72,89.55,155.65,89.58,155.60,89.61,155.53,89.58,155.45,89.53,155.43,89.46,155.32,89.44,155.10,89.41,154.90,89.42,154.78,89.53,154.78,89.61,154.68,89.71,154.60,89.72,154.60,89.74,154.65,89.71,154.70,89.67,154.78,89.69,154.88,89.72,154.93,89.78,154.85,89.78,154.82
RZ_7487726_2659,0,12940,50,0,0,89.80,154.82,89.81,154.88,89.70,154.95,89.55,155.03,89.41,155.00,89.44,155.00,89.46,155.38,89.49,155.80,89.50,156.25,89.50,156.28,89.44,156.18,89.39,155.80,89.38,155.43,89.42,155.15,89.47,155.10,89.49,155.12,89.54,155.20,89.59,155.28,89.61,155.57,89.62,155.85,89.64,156.07,89.62,155.97,89.58,155.88,89.50,155.88,89.46,155.95,89.45,155.75,89.46,155.47,89.45,155.25,89.42,155.28,89.47,155.28,89.55,155.20,89.61,155.20,89.61,155.20,89.62,155.20,89.61,155.50,89.59,155.78,89.55,156.12,89.51,156.15,89.49,156.18,89.46,156.15,89.46,156.07,89.47,155.82,89.50,155.57,89.51,155.40,89.55,155.43,89.59,155.53,89.64,155.62,89.66,155.70,89.65,155.72,89.67,155.75
RZ_7487726_2660,0,12940,50,0,0,89.70,155.70,89.65,155.68,89.56,155.68,89.46,155.62,89.49,155.53,89.49,155.38,89.47,155.25,89.46,155.15,89.50,155.15,89.54,155.20,89.59,155.28,89.54,155.47,89.47,155.57,89.41,155.65,89.41,155.60,89.46,155.62,89.53,155.62,89.56,155.65,89.58,155.68,89.58,155.72,89.60,155.72,89.60,155.72,89.49,155.72,89.42,155.72,89.39,155.75,89.45,155.65,89.50,155.53,89.50,155.43,89.51,155.45,89.51,155.45,89.47,155.38,89.44,155.30,89.39,155.22,89.39,155.22,89.40,155.25,89.41,155.30,89.39,155.35,89.35,155.47,89.38,155.57,89.39,155.68,89.41,155.78,89.38,155.85,89.41,155.80,89.45,155.70,89.53,155.57,89.56,155.57,89.54,155.57,89.47,155.60,89.40,155.70,89.42,155.78
RZ_7487726_2661,0,12940,50,0,0,89.44,155.85,89.44,155.82,89.40,155.70,89.40,155.60,89.44,155.55,89.47,155.57,89.51,155.50,89.55,155.43,89.56,155.40,89.51,155.43,89.42,155.45,89.34,155.55,89.26,155.68,89.34,155.75,89.44,155.70,89.54,155.32,89.51,154.97,89.47,154.75,89.41,154.93,89.38,155.05,89.34,155.10,89.33,155.05,89.33,155.05,89.35,155.30,89.35,155.55,89.36,155.80,89.34,155.80,89.33,155.62,89.38,155.50,89.47,155.35,89.56,155.43,89.58,155.47,89.53,155.43,89.49,155.35,89.49,155.25,89.50,155.25,89.51,155.25,89.53,155.22,89.50,155.18,89.46,155.12,89.42,155.10,89.40,155.15,89.38,155.25,89.33,155.50,89.30,155.70,89.28,155.72,89.29,155.60,89.34,155.45,89.42,155.43,89.47,155.43
RZ_7487726_2662,0,12940,49,0,0,89.51,155.47,89.49,155.60,89.40,155.72,89.31,155.78,89.24,155.70,89.24,155.55,89.26,155.35,89.31,155.20,89.34,154.88,89.33,154.62,89.29,154.47,89.29,154.60,89.31,154.80,89.34,154.95,89.36,155.05,89.40,155.25,89.42,155.40,89.41,155.47,89.41,155.45,89.42,155.40,89.42,155.38,89.44,155.32,89.45,155.28,89.46,155.18,89.47,155.10,89.47,155.15,89.44,155.20,89.41,155.20,89.42,155.05,89.47,154.93,89.51,154.95,89.50,155.05,89.53,155.15,89.56,155.22,89.53,155.28,89.46,155.30,89.40,155.28,89.41,155.28,89.41,155.32,89.39,155.40,89.47,155.43,89.56,155.40,89.60,155.40,89.54,155.65,89.49,155.90,89.47,156.00,89.49,155.80,89.50,155.60,89.49,155.47
RZ_7487726_2663,0,12940,50,0,0,89.47,155.43,89.46,155.35,89.44,155.30,89.42,155.25,89.42,155.38,89.49,155.45,89.54,155.55,89.56,155.55,89.53,155.53,89.50,155.50,89.47,155.65,89.45,155.82,89.44,156.05,89.46,156.07,89.54,155.80,89.61,155.53,89.59,155.32,89.54,155.47,89.47,155.62,89.47,155.80,89.46,155.90,89.44,156.03,89.41,156.10,89.39,156.18,89.36,156.12,89.34,156.05,89.41,156.00,89.51,155.93,89.64,155.82,89.67,155.72,89.65,155.70,89.59,155.88,89.54,155.95,89.54,155.93,89.53,155.85,89.50,155.93,89.46,156.10,89.51,156.15,89.58,156.10,89.53,155.93,89.42,155.70,89.39,155.50,89.46,155.40,89.54,155.38,89.55,155.30,89.56,155.28,89.54,155.53,89.51,155.82,89.47,156.15,89.46,156.15
RZ_7487726_2664,0,12940,51,0,0,89.45,156.18,89.45,156.18,89.40,155.95,89.35,155.75,89.33,155.60,89.35,155.62,89.38,155.68,89.38,155.62,89.46,155.50,89.54,155.45,89.58,155.45,89.56,155.47,89.55,155.47,89.55,155.47,89.51,155.47,89.42,155.47,89.36,155.50,89.39,155.53,89.49,155.50,89.56,155.45,89.56,155.40,89.55,155.53,89.58,155.62,89.58,155.72,89.58,155.72,89.58,155.78,89.53,155.82,89.47,155.65,89.44,155.45,89.45,155.57,89.49,155.88,89.55,155.82,89.59,155.45,89.60,155.10,89.59,155.18,89.59,155.25,89.60,155.38,89.60,155.55,89.51,155.78,89.42,155.93,89.41,155.75,89.49,155.50,89.54,155.18,89.50,155.10,89.47,155.03,89.49,155.07,89.50,155.07,89.51,155.12,89.47,155.18,89.44,155.28,89.46,155.38
RZ_7487726_2665,0,12940,49,0,0,89.51,155.55,89.61,155.68,89.65,155.88,89.69,156.12,89.74,156.38,89.78,156.60,89.83,156.70,89.84,156.68,89.86,156.55,89.81,156.18,89.75,155.95,89.47,155.75,89.01,155.38,88.49,155.03,87.81,154.38,87.21,154.03,86.25,153.60,85.46,153.12,84.47,152.15,83.50,150.88,82.36,149.30,81.19,148.32,80.17,146.88,79.12,145.95,78.14,144.93,77.01,144.20,75.74,143.25,74.33,141.35,73.00,139.35,71.97,136.88,71.08,135.00,70.08,133.40,68.86,131.78,67.45,129.75,66.11,127.47,64.60,124.88,63.26,122.17,61.73,119.85,60.65,117.80,59.67,116.47,58.85,114.45,57.89,113.17,57.11,110.97,56.14,109.47,55.38,107.58,54.24,106.42,53.42,104.72,52.29,103.55,51.60,101.88
RZ_7487726_2666,0,12940,51,0,0,50.76,100.80,50.10,99.38,49.09,98.25,48.31,97.33,47.31,95.35,46.55,93.85,45.66,91.95,44.71,91.30,43.88,90.55,43.11,89.50,42.69,88.12,42.00,86.67,41.40,85.60,40.85,84.78,40.66,83.75,40.34,82.95,40.14,82.05,39.76,81.35,39.66,80.42,39.33,79.55,39.10,78.90,38.86,78.47,38.81,77.88,38.75,77.30,38.71,76.55,38.71,76.12,38.76,75.35,38.91,74.88,39.04,74.53,39.19,74.22,39.26,73.55,39.33,72.88,39.35,72.45,39.38,72.42,39.41,72.40,39.45,72.40,39.49,72.38,39.52,72.03,39.49,71.70,39.42,71.62,39.35,71.78,39.34,71.92,39.41,72.05,39.48,72.22,39.55,72.33,39.58,72.25,39.62,72.30,39.67,72.55,39.71,72.83,39.74,72.97,39.77,72.97
RZ_7487726_2667,0,12940,49,0,0,39.83,73.00,39.86,73.03,39.88,73.05,39.91,73.28,39.96,73.42,40.00,73.60,40.01,73.50,40.01,73.58,39.98,73.75,39.90,73.90,39.92,74.03,40.01,74.12,40.09,74.22,40.09,74.33,40.09,74.33,40.09,74.33,40.06,74.30,40.04,74.28,40.01,74.42,39.99,74.70,39.99,74.97,39.99,75.05,40.05,75.03,40.16,74.97,40.27,74.90,40.20,74.85,40.06,74.83,39.92,75.10,39.94,75.38,39.96,75.60,39.95,75.58,39.91,75.67,40.02,75.80,40.16,75.95,40.31,76.00,40.30,76.08,40.33,76.15,40.34,76.22,40.34,76.25,40.29,76.17,40.24,76.10,40.21,76.20,40.23,76.40,40.25,76.60,40.29,76.58,40.30,76.58,40.27,76.80,40.26,77.08,40.26,77.28
RZ_7487726_2668,0,12940,50,0,0,40.27,77.22,40.39,77.15,40.49,77.12,40.60,77.17,40.61,77.20,40.61,77.25,40.59,77.28,40.55,77.30,40.54,77.30,40.52,77.42,40.51,77.55,40.51,77.67,40.51,77.67,40.49,77.65,40.46,77.72,40.45,77.78,40.49,77.88,40.50,77.92,40.51,77.92,40.51,77.72,40.54,77.53,40.56,77.38,40.58,77.42,40.56,77.53,40.55,77.62,40.54,77.72,40.51,77.75,40.49,77.72,40.48,77.88,40.51,78.03,40.56,78.22,40.60,78.25,40.61,78.28,40.65,78.22,40.66,78.17,40.66,78.15,40.65,78.17,40.64,78.17,40.64,78.25,40.62,78.33,40.62,78.25,40.62,78.12,40.67,77.92,40.73,77.88,40.71,78.00,40.66,78.25,40.56,78.50,40.54,78.42,40.51,78.28,40.50,78.15
RZ_7487726_2669,0,12940,50,0,0,40.49,78.12,40.49,78.10,40.50,78.00,40.52,77.92,40.54,78.00,40.54,78.17,40.56,78.30,40.59,78.30,40.61,78.30,40.60,78.33,40.61,78.35,40.61,78.42,40.61,78.47,40.62,78.40,40.62,78.33,40.62,78.38,40.62,78.50,40.62,78.58,40.62,78.50,40.64,78.45,40.64,78.45,40.65,78.42,40.66,78.38,40.67,78.38,40.69,78.47,40.67,78.47,40.65,78.50,40.62,78.50,40.64,78.60,40.66,78.70,40.70,78.72,40.71,78.75,40.70,78.75,40.69,78.78,40.71,78.78,40.76,78.72,40.79,78.67,40.80,78.60,40.80,78.58,40.80,78.60,40.74,78.78,40.67,78.92,40.64,79.00,40.65,78.95,40.71,78.90,40.77,78.80,40.84,78.70,40.85,78.60,40.81,78.60,40.75,78.62
RZ_7487726_2670,0,12940,50,0,0,40.70,78.67,40.69,78.75,40.65,78.75,40.62,78.72,40.61,78.67,40.64,78.62,40.64,78.65,40.65,78.65,40.66,78.65,40.69,78.65,40.69,78.70,40.69,78.80,40.67,78.88,40.67,78.80,40.66,78.67,40.65,78.75,40.65,78.92,40.67,79.03,40.70,78.95,40.73,78.88,40.71,78.85,40.70,78.88,40.70,78.88,40.76,78.90,40.83,78.90,40.84,78.90,40.80,78.92,40.79,78.92,40.80,79.03,40.83,79.10,40.84,79.12,40.85,79.05,40.84,78.95,40.83,78.95,40.83,78.97,40.77,79.00,40.74,78.95,40.71,78.90,40.76,78.83,40.81,78.72,40.84,78.65,40.84,78.67,40.77,78.85,40.73,79.03,40.65,79.05,40.62,79.00,40.60,78.95,40.60,78.95,40.61,78.92,40.58,78.90
RZ_7487726_2671,0,12940,50,0,0,40.55,78.90,40.52,79.03,40.55,79.15,40.59,79.25,40.64,79.17,40.69,79.10,40.73,79.05,40.75,78.95,40.73,78.85,40.69,78.72,40.66,78.62,40.69,78.60,40.71,78.58,40.70,78.65,40.67,78.72,40.64,78.75,40.62,78.85,40.60,78.92,40.59,78.83,40.59,78.65,40.61,78.50,40.58,78.47,40.56,78.45,40.55,78.40,40.55,78.33,40.54,78.22,40.50,78.15,40.48,78.20,40.46,78.28,40.48,78.38,40.51,78.45,40.60,78.42,40.66,78.42,40.66,78.38,40.62,78.40,40.59,78.42,40.58,78.45,40.58,78.42,40.60,78.40,40.67,78.50,40.77,78.58,40.85,78.67,40.84,78.65,40.80,78.65,40.76,78.62,40.75,78.60,40.79,78.60,40.81,78.60,40.88,78.58,40.92,78.55
RZ_7487726_2672,0,12940,50,0,0,40.91,78.67,40.84,78.85,40.79,78.85,40.79,78.67,40.80,78.53,40.76,78.58,40.73,78.62,40.69,78.78,40.66,78.90,40.64,78.95,40.61,78.85,40.59,78.72,40.58,78.67,40.56,78.65,40.54,78.62,40.51,78.62,40.51,78.62,40.51,78.58,40.51,78.55,40.51,78.50,40.50,78.45,40.49,78.60,40.44,78.80,40.40,78.95,40.42,78.90,40.48,78.85,40.52,78.92,40.52,78.97,40.52,79.10,40.52,79.15,40.54,79.05,40.52,78.88,40.50,78.80,40.51,78.90,40.55,79.00,40.59,79.00,40.65,78.95,40.71,78.90,40.59,78.92,40.41,79.00,40.25,79.08,40.31,79.08,40.39,79.25,40.69,79.45,41.11,79.65,41.79,79.72,42.29,80.22,43.11,80.78,43.91,81.30,45.08,81.42
RZ_7487726_2673,0,12940,51,0,0,46.21,82.12,47.52,82.83,48.69,83.90,49.83,84.53,51.01,85.53,52.41,86.22,53.75,87.53,55.12,88.45,56.29,89.20,57.59,89.38,58.75,89.50,60.02,89.55,61.06,89.50,62.12,90.12,63.31,90.83,64.47,91.60,65.86,93.08,67.09,94.62,68.50,96.85,69.50,98.00,70.22,99.58,70.75,101.12,71.42,103.47,72.20,105.90,73.21,109.03,74.22,112.53,75.29,116.42,75.95,120.00,76.70,122.78,77.19,125.58,77.92,127.75,78.34,130.43,79.03,133.22,79.40,136.20,79.90,138.88,80.25,141.62,80.74,144.35,81.19,147.07,81.55,149.25,81.94,151.80,82.09,154.22,82.45,156.95,82.79,158.85,83.31,161.18,83.76,162.80,84.12,165.18,84.39,166.82,84.54,168.95,84.71,171.25,84.91,173.50,85.05,175.80
RZ_7487726_2674,0,12940,51,0,0,85.08,177.95,84.97,180.30,84.89,182.20,84.76,183.60,84.62,184.97,84.49,185.97,84.38,187.20,84.22,188.25,84.08,189.28,83.96,189.68,83.89,190.20,83.79,191.12,83.70,192.03,83.62,192.90,83.59,193.43,83.54,193.97,83.51,194.07,83.54,194.18,83.58,194.25,83.60,194.20,83.60,194.12,83.60,194.00,83.54,193.82,83.46,193.65,83.39,193.53,83.31,193.28,83.22,192.93,83.17,192.50,83.21,192.20,83.10,192.05,82.96,192.03,82.80,191.97,82.80,191.57,82.78,191.18,82.76,190.75,82.76,190.57,82.78,190.45,82.80,190.25,82.80,190.18,82.80,190.00,82.64,189.80,82.46,189.65,82.36,189.45,82.44,189.25,82.53,188.80,82.55,188.50,82.51,188.38,82.45,188.53,82.45,188.35,82.50,188.12,82.42,187.90
RZ_7487726_2675,0,12940,50,0,0,82.30,187.80,82.19,187.47,82.20,187.15,82.20,187.00,82.17,187.03,82.16,187.03,82.11,187.07,82.08,187.05,82.10,187.03,82.15,186.95,82.17,186.78,82.12,186.60,82.08,186.28,82.03,186.10,81.97,186.15,81.94,186.32,81.95,186.45,81.95,186.38,81.96,186.32,81.95,186.30,81.94,186.28,81.91,186.30,81.94,186.10,81.96,185.85,82.00,185.62,82.00,185.65,82.01,185.70,82.03,185.75,82.05,185.82,82.05,185.88,82.00,185.95,81.95,185.97,81.90,186.12,81.89,186.28,81.86,186.07,81.85,185.72,81.81,185.22,81.78,185.10,81.74,185.05,81.83,185.12,81.94,185.20,82.01,185.18,81.97,185.15,81.94,185.05,81.94,184.97,81.95,184.88,81.96,184.85,81.96,185.05,81.95,185.35,81.92,185.68
RZ_7487726_2676,0,12940,50,0,0,81.96,185.65,82.03,185.28,82.30,184.62,82.60,183.97,82.91,183.32,83.06,182.28,83.21,181.15,83.38,179.53,83.51,178.22,83.64,176.88,83.72,175.80,83.80,174.78,83.88,173.78,83.91,173.05,83.91,172.60,83.91,172.30,83.96,171.93,84.04,171.20,84.12,170.43,84.16,169.88,84.21,169.22,84.31,168.68,84.42,167.78,84.54,167.00,84.69,165.93,84.84,164.97,85.00,164.18,85.14,163.70,85.29,163.25,85.45,162.43,85.53,161.68,85.61,161.05,85.67,160.57,85.74,160.03,85.90,159.50,86.04,159.40,86.15,159.32,86.14,159.22,86.12,159.07,86.14,158.93,86.14,158.80,86.16,158.45,86.06,158.15,85.96,157.82,85.92,157.75,86.00,157.68,86.00,157.68,85.94,157.93,85.86,158.15,85.85,158.30
RZ_7487726_2677,0,12940,50,0,0,85.91,158.18,85.99,158.05,86.01,158.03,85.97,158.00,86.01,157.97,86.09,157.95,86.14,157.95,86.11,157.97,86.09,158.00,86.05,158.03,86.03,158.15,86.00,158.30,85.96,158.43,85.91,158.43,85.86,158.43,85.89,158.43,85.90,158.45,85.89,158.43,85.86,158.38,85.84,158.28,85.84,158.18,85.83,158.40,85.74,158.70,85.65,158.97,85.60,158.97,85.66,158.97,85.71,159.07,85.69,159.18,85.65,159.12,85.61,158.97,85.61,158.97,85.59,159.15,85.59,159.30,85.60,159.28,85.62,159.35,85.65,159.47,85.65,159.53,85.65,159.47,85.62,159.68,85.59,159.93,85.58,160.00,85.56,159.80,85.55,159.62,85.53,159.75,85.53,159.88,85.55,159.93,85.59,159.85,85.62,159.80,85.64,159.80,85.64,159.78
RZ_7487726_2678,0,12940,49,0,0,85.61,159.78,85.58,159.93,85.55,160.05,85.59,160.18,85.64,160.18,85.69,160.18,85.67,160.18,85.65,160.12,85.61,160.07,85.62,160.03,85.65,160.05,85.67,160.07,85.64,160.07,85.60,160.20,85.56,160.32,85.54,160.50,85.53,160.60,85.55,160.68,85.58,160.70,85.62,160.70,85.64,160.68,85.64,160.55,85.64,160.43,85.67,160.25,85.71,160.25,85.70,160.38,85.66,160.55,85.64,160.70,85.65,160.72,85.61,160.78,85.56,160.80,85.51,160.82,85.51,160.82,85.51,160.68,85.51,160.47,85.60,160.35,85.69,160.43,85.70,160.55,85.62,160.60,85.56,160.55,85.56,160.60,85.59,160.65,85.60,160.68,85.61,160.72,85.60,160.75,85.66,160.75,85.78,160.72,85.88,160.72,85.90,160.78
RZ_7487726_2679,0,12940,50,0,0,85.85,160.85,85.81,160.85,85.80,160.75,85.79,160.55,85.79,160.40,85.78,160.32,85.72,160.35,85.66,160.30,85.65,160.25,85.70,160.18,85.75,160.15,85.75,160.12,85.71,160.15,85.66,160.32,85.64,160.38,85.64,160.45,85.66,160.40,85.67,160.45,85.70,160.45,85.72,160.40,85.72,160.32,85.74,160.25,85.76,160.15,85.79,160.03,85.80,159.93,85.76,160.05,85.72,160.22,85.69,160.38,85.67,160.62,85.67,160.88,85.67,161.05,85.67,161.00,85.66,160.93,85.65,160.97,85.61,161.05,85.60,160.78,85.60,160.47,85.60,160.20,85.60,160.45,85.59,160.65,85.58,160.80,85.59,160.80,85.60,160.75,85.62,160.68,85.60,160.65,85.56,160.70,85.54,160.75,85.53,160.78,85.53,160.80,85.53,160.72
RZ_7487726_2680,0,12940,51,0,0,85.53,160.62,85.50,160.55,85.49,160.53,85.55,160.53,85.62,160.53,85.72,160.53,85.74,160.50,85.78,160.47,85.80,160.62,85.81,160.80,85.81,160.82,85.79,160.70,85.72,160.62,85.69,160.70,85.67,160.80,85.69,160.80,85.74,160.88,85.78,160.95,85.78,160.80,85.74,160.60,85.70,160.70,85.71,161.00,85.72,160.97,85.74,160.65,85.78,160.50,85.83,160.70,85.84,160.90,85.79,160.95,85.75,160.72,85.74,160.47,85.74,160.38,85.67,160.65,85.61,160.93,85.56,161.20,85.56,161.35,85.58,161.28,85.60,161.05,85.64,160.62,85.66,160.53,85.67,160.47,85.67,160.65,85.70,160.78,85.71,160.82,85.72,160.90,85.70,160.95,85.72,160.97,85.75,160.90,85.78,160.85,85.78,161.00,85.67,161.22,85.60,161.38
RZ_7487726_2681,0,12940,50,0,0,85.58,161.30,85.62,161.25,85.60,161.28,85.51,161.28,85.51,161.28,85.59,161.38,85.66,161.47,85.65,161.57,85.64,161.53,85.64,161.47,85.62,161.45,85.62,161.43,85.61,161.40,85.61,161.38,85.59,161.30,85.56,161.18,85.59,161.20,85.64,161.22,85.69,161.28,85.69,161.22,85.67,161.25,85.60,161.35,85.36,161.50,85.06,161.75,84.69,162.07,84.14,162.32,83.58,162.45,82.90,162.43,82.34,162.28,81.64,162.12,80.96,161.97,80.33,161.65,79.78,161.35,79.28,161.10,78.51,161.07,77.67,160.97,76.76,160.90,75.94,160.85,74.96,160.90,73.91,160.65,72.90,160.32,71.84,159.57,70.78,159.07,69.85,158.70,68.94,158.72,68.14,158.75,67.29,158.65,66.58,158.55,65.85,158.68,65.26,159.05
RZ_7487726_2682,0,12940,50,0,0,64.66,159.38,64.19,159.53,63.77,159.72,63.56,159.95,63.51,159.82,63.46,159.45,63.48,159.00,63.49,158.95,63.52,158.90,63.51,158.93,63.49,158.55,63.48,158.18,63.45,157.97,63.44,158.12,63.42,158.32,63.36,158.43,63.25,158.50,63.16,158.22,63.14,157.90,63.14,157.93,63.12,158.28,63.09,158.68,63.06,158.72,63.01,158.80,62.96,158.82,62.95,158.57,63.00,158.32,63.15,158.03,63.27,158.00,63.38,157.97,63.34,158.05,63.30,158.18,63.29,158.28,63.30,158.32,63.35,158.32,63.40,158.30,63.42,158.38,63.42,158.43,63.46,158.50,63.50,158.50,63.55,158.53,63.55,158.55,63.56,158.55,63.60,158.57,63.61,158.68,63.61,158.78,63.62,158.68,63.65,158.50,63.69,158.28,63.75,158.20
RZ_7487726_2683,0,12940,50,0,0,63.80,158.12,63.83,158.12,63.84,158.12,63.83,158.25,63.83,158.32,63.84,158.40,63.88,158.32,63.91,158.25,63.92,158.15,63.96,158.32,64.05,158.60,64.14,158.85,64.21,158.82,64.22,158.82,64.19,158.82,64.11,158.82,63.99,158.82,63.92,158.85,64.03,158.90,64.16,158.93,64.26,158.90,64.22,158.82,64.19,158.85,64.19,158.93,64.19,159.03,64.19,159.00,64.22,158.95,64.25,158.95,64.22,158.85,64.19,158.75,64.14,158.70,64.14,158.78,64.14,158.88,64.11,158.90,64.08,158.97,64.09,159.03,64.14,159.07,64.19,159.05,64.21,158.97,64.22,158.90,64.19,158.90,64.15,158.95,64.11,159.03,64.11,158.95,64.12,158.88,64.12,158.75,64.16,158.70,64.21,158.80,64.26,158.97,64.28,159.28
RZ_7487726_2684,0,12940,50,0,0,64.26,159.53,64.26,159.80,64.26,159.82,64.26,159.72,64.30,159.47,64.35,159.30,64.31,159.18,64.22,159.18,64.14,159.38,64.12,159.57,64.10,159.78,64.05,159.80,64.03,159.62,64.05,159.43,64.10,159.30,64.15,159.35,64.16,159.40,64.17,159.43,64.17,159.45,64.15,159.45,64.14,159.45,64.12,159.55,64.12,159.65,64.12,159.62,64.14,159.53,64.12,159.53,64.14,159.62,64.12,159.75,64.11,159.78,64.09,159.78,64.08,159.78,64.08,159.70,64.10,159.65,64.15,159.53,64.21,159.45,64.24,159.40,64.20,159.38,64.14,159.40,64.04,159.43,64.03,159.62,64.01,159.82,64.04,160.15,64.05,160.30,64.05,160.35,64.04,160.18,64.04,160.00,64.05,159.80,64.05,159.68,63.99,159.45,63.92,159.32
RZ_7487726_2685,0,12940,50,0,0,63.86,159.07,63.88,158.62,63.90,158.20,63.91,158.22,63.89,158.68,63.86,159.25,63.95,159.82,64.24,160.43,64.76,161.35,65.33,162.65,65.78,164.38,66.17,165.88,66.61,167.15,67.14,168.20,67.62,169.45,67.94,170.30,68.11,170.93,68.24,171.28,68.35,172.00,68.45,172.65,68.45,173.72,68.44,174.62,68.40,175.78,68.49,176.72,68.59,177.80,68.80,178.80,68.90,179.35,69.11,179.82,69.26,180.12,69.45,180.43,69.54,180.45,69.62,180.50,69.61,180.62,69.59,180.95,69.69,181.18,69.83,181.32,69.96,181.28,69.91,181.55,69.86,181.90,69.83,182.25,69.86,182.30,69.90,182.32,69.94,182.30,69.94,182.25,69.99,182.25,70.03,182.25,69.99,182.28,69.89,182.32,69.80,182.30,69.80,182.28
RZ_7487726_2686,0,12940,51,0,0,69.80,182.30,69.83,182.32,69.85,182.28,69.85,182.12,69.81,181.95,69.78,181.88,69.74,181.85,69.66,181.85,69.61,181.68,69.64,181.47,69.71,181.28,69.79,181.22,69.79,181.20,69.79,181.22,69.72,181.28,69.67,181.10,69.64,181.00,69.62,180.90,69.60,180.80,69.62,180.60,69.67,180.65,69.70,180.88,69.70,180.93,69.74,180.72,69.69,180.55,69.60,180.70,69.50,180.82,69.46,180.95,69.46,180.82,69.44,180.75,69.42,180.65,69.41,180.68,69.40,180.68,69.42,180.70,69.44,180.72,69.47,180.65,69.47,180.57,69.47,180.53,69.45,180.35,69.42,180.05,69.45,179.62,69.46,179.35,69.49,179.25,69.45,179.30,69.40,179.47,69.35,179.62,69.28,179.72,69.21,179.80,69.16,179.93,69.21,180.05,69.21,179.85
RZ_7487726_2687,0,12940,51,0,0,69.20,179.57,69.16,179.30,69.19,179.20,69.21,179.15,69.22,179.10,69.20,179.12,69.19,179.35,69.19,179.57,69.21,179.80,69.26,179.82,69.31,179.62,69.36,179.40,69.40,179.18,69.38,179.18,69.34,179.20,69.29,179.25,69.30,179.35,69.31,179.43,69.34,179.43,69.33,179.40,69.31,179.30,69.30,179.18,69.28,179.03,69.25,178.97,69.22,178.88,69.28,178.85,69.31,178.80,69.34,178.88,69.34,179.00,69.33,179.12,69.35,179.15,69.41,179.00,69.47,178.82,69.51,178.75,69.50,179.10,69.47,179.45,69.41,179.55,69.36,179.38,69.31,179.20,69.30,179.03,69.30,178.82,69.30,178.93,69.28,179.20,69.28,179.55,69.31,179.60,69.38,179.50,69.29,179.35,69.16,179.22,69.08,179.05,69.10,178.85,69.11,178.90
RZ_7487726_2688,0,12940,50,0,0,69.15,179.15,69.19,179.38,69.24,179.35,69.25,179.30,69.22,179.25,69.17,179.22,69.11,179.43,69.08,179.60,69.06,179.80,69.08,179.80,69.10,179.80,69.12,179.78,69.10,179.60,69.09,179.47,69.09,179.35,69.11,179.45,69.14,179.55,69.16,179.60,69.21,179.60,69.26,179.60,69.25,179.55,69.22,179.55,69.19,179.53,69.19,179.53,69.14,179.50,69.10,179.47,69.11,179.45,69.15,179.47,69.19,179.53,69.17,179.53,69.15,179.40,69.14,179.28,69.14,179.12,69.16,178.93,69.20,178.75,69.22,178.53,69.21,178.38,69.20,178.32,69.17,178.47,69.17,178.47,69.15,178.43,69.14,178.25,69.05,178.20,68.94,178.18,68.72,178.18,68.61,178.30,68.53,178.40,68.45,178.57,68.39,178.62,68.31,178.68
RZ_7487726_2689,0,12940,50,0,0,68.58,179.03,69.21,179.38,70.26,179.72,71.54,179.72,72.94,180.22,74.28,180.70,75.47,181.18,76.64,181.43,77.88,182.03,79.14,182.65,80.35,183.00,81.46,182.97,82.51,182.82,83.25,182.68,83.85,182.68,84.20,182.80,84.70,183.10,85.17,183.22,85.79,183.38,86.49,183.38,87.19,183.43,87.89,183.68,88.65,183.85,89.49,184.00,90.29,184.00,90.99,184.10,91.65,184.28,92.30,184.38,92.83,184.40,93.19,184.45,93.46,184.57,93.61,184.72,93.81,184.80,93.92,184.85,94.03,184.88,94.03,184.90,94.04,184.95,94.05,184.97,94.14,184.97,94.22,184.70,94.31,184.45,94.33,184.18,94.21,184.12,94.09,184.10,93.97,183.95,93.97,183.80,93.88,183.72,93.75,183.90,93.62,184.07,93.60,184.18
RZ_7487726_2690,0,12940,50,0,0,93.56,184.20,93.54,184.22,93.55,184.25,93.58,184.28,93.50,184.32,93.36,184.35,93.22,184.38,93.20,184.35,93.20,184.22,93.19,184.10,93.15,183.85,93.09,183.68,92.99,183.70,92.85,183.88,92.72,184.03,92.66,183.93,92.66,183.82,92.69,183.88,92.69,184.07,92.67,184.28,92.58,184.25,92.47,184.12,92.39,184.03,92.41,184.03,92.42,184.05,92.46,184.05,92.46,184.05,92.44,184.05,92.40,183.97,92.26,183.93,92.14,183.90,92.03,184.03,91.97,184.25,91.95,184.45,91.95,184.50,91.96,184.43,92.00,184.38,92.01,184.28,91.96,184.20,91.91,184.12,91.85,184.22,91.84,184.30,91.81,184.40,91.79,184.38,91.78,184.32,91.76,184.35,91.76,184.35,91.78,184.38,91.79,184.35,91.80,184.35
RZ_7487726_2691,0,12940,50,0,0,91.80,184.35,91.81,184.32,91.84,184.32,91.86,184.30,91.88,184.32,91.85,184.32,91.81,184.25,91.78,184.20,91.79,184.15,91.83,184.20,91.86,184.32,91.89,184.43,91.86,184.50,91.84,184.47,91.81,184.53,91.84,184.62,91.85,184.68,91.86,184.68,91.83,184.65,91.80,184.68,91.78,184.72,91.75,184.68,91.75,184.53,91.75,184.40,91.78,184.30,91.79,184.38,91.69,184.65,91.58,184.85,91.46,185.03,91.47,185.00,91.49,185.05,91.47,185.07,91.46,185.15,91.44,185.20,91.44,185.40,91.40,185.57,91.38,185.40,91.35,185.10,91.34,184.78,91.30,184.88,91.30,185.00,91.33,185.05,91.34,184.97,91.39,184.88,91.45,184.78,91.50,184.72,91.50,184.82,91.51,184.90,91.51,185.00,91.42,185.03
RZ_7487726_2692,0,12940,50,0,0,91.35,184.97,91.30,184.90,91.35,184.78,91.42,184.72,91.45,184.72,91.50,184.70,91.53,184.78,91.54,184.85,91.54,184.80,91.50,184.65,91.47,184.47,91.46,184.35,91.49,184.30,91.50,184.35,91.49,184.55,91.47,184.85,91.47,185.10,91.49,185.10,91.53,184.93,91.56,184.78,91.55,184.78,91.50,184.80,91.46,184.85,91.42,184.95,91.40,185.00,91.34,184.93,91.33,184.78,91.39,184.50,91.49,184.38,91.60,184.45,91.62,184.62,91.58,184.95,91.50,185.05,91.47,185.05,91.54,184.80,91.58,184.62,91.56,184.65,91.54,184.80,91.56,184.93,91.59,184.95,91.62,184.95,91.65,184.82,91.65,184.68,91.64,184.62,91.60,184.65,91.58,184.72,91.58,184.80,91.61,184.90,91.65,184.97,91.70,184.90
RZ_7487726_2693,0,12940,50,0,0,91.72,184.72,91.76,184.55,91.79,184.55,91.76,184.57,91.76,184.70,91.76,184.80,91.71,184.95,91.62,184.97,91.56,185.00,91.60,184.95,91.65,184.65,91.69,184.12,91.66,183.55,91.58,182.68,91.42,181.60,91.33,180.60,91.10,179.45,90.88,178.75,90.58,177.55,90.41,176.93,90.08,176.03,89.83,175.32,89.55,174.18,89.45,173.22,89.22,172.55,88.97,172.45,88.67,172.18,88.53,171.57,88.22,171.05,87.99,170.75,87.74,170.75,87.62,170.43,87.53,169.75,87.42,169.00,87.41,168.35,87.24,168.03,87.09,167.80,86.96,167.43,86.96,166.90,86.94,166.12,86.81,165.75,86.72,165.45,86.65,165.32,86.66,165.20,86.62,165.15,86.56,165.15,86.51,165.18,86.54,165.12,86.56,165.03,86.59,164.90
RZ_7487726_2694,0,12940,50,0,0,86.53,164.75,86.49,164.72,86.47,164.75,86.46,164.82,86.40,164.85,86.33,164.88,86.31,164.85,86.35,164.45,86.38,164.07,86.44,163.97,86.46,164.28,86.49,164.55,86.46,164.53,86.50,164.53,86.53,164.55,86.55,164.57,86.53,164.62,86.50,164.62,86.50,164.55,86.53,164.47,86.55,164.57,86.53,164.75,86.49,165.00,86.42,165.07,86.40,165.12,86.39,165.20,86.40,165.28,86.41,165.07,86.53,164.80,86.62,164.95,86.59,165.40,86.46,165.90,86.36,165.95,86.41,165.95,86.46,165.90,86.58,165.85,86.65,165.85,86.72,165.70,86.72,165.55,86.71,165.43,86.70,165.47,86.67,165.55,86.67,165.60,86.67,165.62,86.67,165.82,86.66,166.03,86.66,166.25,86.67,166.25,86.69,166.40,86.70,166.55
RZ_7487726_2695,0,12940,50,0,0,86.76,166.45,86.83,166.22,86.88,166.00,86.83,166.03,86.79,166.00,86.74,165.95,86.71,166.10,86.70,166.30,86.71,166.62,86.75,166.72,86.76,166.78,86.79,166.70,86.78,166.65,86.78,166.57,86.78,166.50,86.81,166.57,86.84,166.80,86.88,167.00,86.89,166.90,86.90,166.75,86.89,166.62,86.88,166.68,86.86,166.75,86.88,166.82,86.89,166.93,86.91,167.05,86.94,167.12,86.95,167.12,86.95,167.10,86.91,167.07,86.86,167.00,86.83,166.93,86.78,167.10,86.75,167.30,86.75,167.47,86.79,167.40,86.81,167.40,86.81,167.43,86.80,167.55,86.81,167.62,86.84,167.45,86.86,167.18,86.84,166.95,86.80,166.95,86.78,166.95,86.80,166.90,86.85,166.90,86.92,166.88,86.99,166.88,87.03,166.90
RZ_7487726_2696,0,12940,50,0,0,87.00,166.93,86.96,167.00,86.94,167.05,87.00,167.10,87.09,167.20,87.17,167.25,87.19,167.28,87.16,167.28,87.12,167.30,87.08,167.32,87.06,167.12,87.05,166.93,87.06,166.72,87.08,166.78,87.09,166.85,87.08,166.93,87.10,167.10,87.10,167.28,87.09,167.45,87.00,167.47,86.92,167.43,86.99,167.30,87.05,167.18,87.14,166.95,87.10,166.75,87.10,166.53,87.09,166.53,87.16,166.53,87.29,166.55,87.41,166.68,87.41,166.90,87.38,167.15,87.35,167.32,87.35,167.32,87.35,167.35,86.99,167.05,86.50,166.78,85.67,166.62,84.89,166.78,84.12,166.47,83.38,166.10,82.69,165.22,81.86,164.53,80.85,163.70,79.81,163.28,78.56,162.97,77.44,162.57,75.94,162.20,74.50,162.00,73.00,161.78
RZ_7487726_2697,0,12940,50,0,0,71.72,161.62,70.49,161.45,69.41,161.43,68.42,160.93,67.35,160.45,66.39,159.60,65.35,159.07,64.49,158.18,63.52,157.60,62.81,156.80,62.29,156.32,61.81,155.78,61.38,155.35,60.91,155.00,60.54,154.78,60.26,154.82,59.90,154.82,59.60,154.72,59.06,154.53,58.64,154.15,58.29,153.93,58.02,153.78,57.80,153.82,57.51,153.85,57.40,153.82,57.38,153.72,57.42,153.62,57.46,153.55,57.46,153.57,57.45,153.60,57.46,153.43,57.58,153.18,57.69,152.90,57.64,152.80,57.51,152.62,57.40,152.50,57.44,152.30,57.48,152.22,57.45,152.15,57.41,152.12,57.48,152.03,57.58,151.90,57.69,151.97,57.70,152.18,57.74,152.40,57.75,152.45,57.76,152.47,57.79,152.45,57.80,152.45,57.81,152.53
RZ_7487726_2698,0,12940,50,0,0,57.80,152.57,57.81,152.70,57.84,152.82,57.91,152.80,58.04,152.65,58.14,152.43,58.17,152.38,58.14,152.65,58.12,152.97,58.19,153.30,58.27,153.07,58.33,152.85,58.33,152.90,58.34,153.18,58.38,153.12,58.45,152.75,58.50,152.38,58.52,152.43,58.56,152.57,58.59,152.90,58.62,153.15,58.61,153.35,58.60,153.43,58.58,153.50,58.55,153.47,58.54,153.35,58.55,153.22,58.66,153.28,58.81,153.35,58.96,153.38,58.89,153.30,58.76,153.20,58.67,153.12,58.74,153.07,58.81,153.00,58.88,152.95,58.89,152.95,58.88,153.07,58.91,153.25,58.96,153.38,59.02,153.40,59.01,153.43,59.01,153.50,58.96,153.57,58.89,153.60,58.81,153.57,58.80,153.50,58.83,153.40,58.85,153.30,58.86,153.28
RZ_7487726_2699,0,12940,50,0,0,58.94,153.32,59.01,153.45,59.08,153.57,59.06,153.62,59.06,153.68,59.06,153.72,59.06,153.78,59.09,153.75,59.11,153.70,59.12,153.88,59.11,154.10,59.08,154.30,59.04,154.28,59.06,154.22,59.08,154.20,59.09,154.20,59.02,154.32,59.00,154.47,59.01,154.38,59.04,154.07,59.05,153.78,59.05,153.75,59.06,153.82,59.08,153.82,59.10,153.78,59.10,153.70,59.06,153.72,59.02,153.75,58.99,153.75,58.98,153.78,58.95,153.82,58.98,153.82,59.01,153.78,59.06,153.72,59.06,153.72,59.06,153.70,59.06,153.68,59.16,153.65,59.25,153.75,59.25,153.93,59.16,154.10,59.09,154.15,59.10,154.05,59.10,153.97,59.10,153.93,59.09,153.75,59.08,153.57,59.06,153.55,59.06,153.70,59.06,153.75
RZ_7487726_2700,0,12940,51,0,0,59.10,153.70,59.19,153.62,59.27,153.60,59.25,153.57,59.19,153.55,59.11,153.53,59.16,153.50,59.21,153.45,59.24,153.55,59.16,153.70,59.10,153.95,59.02,154.07,58.99,154.20,58.98,154.20,58.99,154.22,59.08,154.15,59.14,154.03,59.19,153.93,59.17,153.90,59.15,153.88,59.12,153.88,59.12,153.88,59.12,153.97,59.15,154.10,59.17,153.95,59.23,153.70,59.25,153.50,59.25,153.57,59.24,153.60,59.24,153.57,59.24,153.55,59.21,153.72,59.19,153.90,59.17,153.90,59.21,153.75,59.25,153.70,59.29,153.80,59.29,154.03,59.25,154.15,59.25,153.85,59.24,153.45,59.25,153.12,59.25,153.28,59.29,153.45,59.39,153.55,59.46,153.57,59.51,153.55,59.54,153.55,59.55,153.57,59.46,153.70,59.36,153.82
RZ_7487726_2701,0,12940,50,0,0,59.14,153.90,58.86,153.90,58.49,153.88,58.11,153.80,57.62,153.68,57.09,153.60,56.42,153.43,55.79,153.30,54.99,153.30,54.25,153.45,53.00,153.93,52.00,154.28,50.73,154.55,49.91,154.45,48.69,154.18,47.52,153.97,46.48,153.82,45.51,153.68,44.69,153.50,43.70,153.22,42.99,152.97,41.98,152.53,41.17,152.20,40.06,151.97,39.40,151.60,38.52,151.25,37.95,150.90,37.29,150.85,36.81,150.82,36.40,150.78,36.10,150.97,35.90,151.15,35.76,151.30,35.69,151.28,35.65,151.25,35.76,151.18,35.89,151.05,35.96,150.85,35.92,150.72,35.90,150.68,35.84,150.47,35.75,150.28,35.61,150.07,35.52,150.03,35.51,149.93,35.58,149.82,35.64,149.75,35.65,149.72,35.62,149.57,35.59,149.40
RZ_7487726_2702,0,12940,50,0,0,35.56,149.20,35.54,149.12,35.52,149.00,35.51,148.82,35.52,148.65,35.50,148.82,35.50,149.10,35.49,149.43,35.49,149.47,35.49,149.53,35.50,149.53,35.51,149.55,35.51,149.65,35.48,149.78,35.44,149.88,35.50,149.90,35.59,149.95,35.67,149.97,35.71,150.05,35.73,150.12,35.74,150.32,35.83,150.47,35.94,150.40,36.02,150.25,35.99,150.07,35.95,150.07,35.96,150.03,35.98,150.03,35.96,150.07,35.95,150.05,35.95,150.00,35.98,149.93,36.09,149.80,36.17,149.75,36.26,149.75,36.26,149.82,36.25,149.97,36.24,150.05,36.26,150.10,36.31,150.05,36.36,150.03,36.36,150.00,36.36,150.00,36.31,150.25,36.29,150.50,36.29,150.50,36.35,150.22,36.39,150.00,36.40,150.10,36.38,150.38
RZ_7487726_2703,0,12940,50,0,0,36.34,150.60,36.33,150.57,36.38,150.38,36.46,150.22,36.51,150.25,36.48,150.30,36.42,150.32,36.39,150.32,36.46,150.32,36.52,150.32,36.49,150.20,36.39,150.05,36.31,150.10,36.35,150.30,36.39,150.53,36.40,150.55,36.40,150.60,36.45,150.68,36.54,150.78,36.59,150.80,36.60,150.80,36.58,150.72,36.59,150.65,36.59,150.60,36.60,150.60,36.62,150.62,36.65,150.55,36.67,150.47,36.67,150.43,36.69,150.47,36.70,150.50,36.70,150.78,36.64,151.07,36.60,151.18,36.58,150.95,36.60,150.72,36.60,150.70,36.54,150.65,36.49,150.57,36.46,150.50,36.51,150.62,36.54,150.78,36.54,151.07,36.58,151.20,36.61,151.30,36.62,151.25,36.60,151.12,36.58,151.07,36.59,151.05,36.58,151.18
RZ_7487726_2704,0,12940,50,0,0,36.56,151.22,36.56,151.22,36.60,151.15,36.61,150.90,36.64,150.75,36.62,150.65,36.61,150.78,36.67,150.93,36.75,150.97,36.81,150.93,36.80,150.88,36.76,151.18,36.77,151.47,36.77,151.72,36.80,151.53,36.79,151.35,36.73,151.25,36.67,151.30,36.64,151.32,36.62,151.35,36.61,151.35,36.62,151.47,36.65,151.57,36.61,151.38,36.55,151.10,36.54,150.80,36.58,150.78,36.60,150.88,36.59,151.00,36.58,151.22,36.62,151.30,36.69,151.12,36.79,150.88,36.81,150.80,36.81,150.95,36.80,151.05,36.80,150.90,36.84,150.75,36.84,150.85,36.84,151.03,36.80,151.18,36.81,151.15,36.84,151.10,36.81,151.05,36.75,151.03,36.69,151.05,36.70,151.05,36.75,150.95,36.80,150.85,36.83,150.80
RZ_7487726_2705,0,12940,50,0,0,36.81,150.97,36.81,151.18,36.83,151.22,36.83,151.10,36.81,150.90,36.79,150.82,36.77,150.72,36.74,150.68,36.71,150.57,36.71,150.50,36.74,150.72,36.73,151.03,36.70,151.10,36.69,150.88,36.75,150.90,36.79,151.18,36.83,151.45,36.77,151.30,36.73,151.15,36.69,150.95,36.69,150.90,36.75,150.85,36.81,150.85,36.83,151.12,36.79,151.40,36.75,151.62,36.77,151.57,36.79,151.62,36.85,151.70,36.90,151.80,36.98,151.85,37.00,151.72,36.99,151.57,36.95,151.38,36.83,151.32,36.73,151.28,36.65,151.25,36.76,151.28,36.88,151.32,36.80,151.38,36.61,151.35,36.52,151.32,36.61,151.28,36.76,151.25,36.84,151.28,36.90,151.28,36.90,151.32,36.90,151.35,36.91,151.38,36.91,151.38
RZ_7487726_2706,0,12940,50,0,0,36.86,151.38,36.79,151.38,36.74,151.40,36.75,151.28,36.77,151.12,36.76,151.32,36.79,151.62,36.83,151.88,36.90,151.65,36.90,151.47,36.90,151.32,36.89,151.28,36.89,151.32,36.88,151.40,36.88,151.50,36.89,151.62,36.90,151.78,36.85,151.90,36.79,151.88,36.74,151.82,36.74,151.75,36.74,151.82,36.70,151.93,36.67,151.97,36.67,151.88,36.76,151.80,36.84,151.78,36.90,151.72,36.90,151.62,36.89,151.55,36.88,151.50,36.86,151.57,36.88,151.68,36.89,151.78,36.89,151.82,36.86,151.93,36.83,152.03,36.79,152.18,36.77,152.22,36.77,152.30,36.80,152.35,36.83,152.40,36.85,152.43,36.88,152.43,36.88,152.35,36.85,152.03,36.83,151.70,36.79,151.47,36.77,151.50,36.83,151.57
RZ_7487726_2707,0,12940,50,0,0,36.88,151.57,36.95,151.65,36.95,151.72,36.95,151.68,36.92,151.57,36.89,151.47,36.86,151.53,36.86,151.57,36.90,151.53,36.90,151.43,36.89,151.32,36.86,151.35,36.85,151.35,36.84,151.35,36.85,151.32,36.88,151.30,36.80,151.25,36.71,151.20,36.61,151.25,36.48,151.28,36.34,151.30,36.30,151.22,36.40,151.22,36.86,151.30,37.48,151.30,38.10,151.25,38.66,151.35,39.44,151.62,40.64,151.90,42.00,152.50,43.30,153.12,44.65,153.97,46.10,154.30,47.52,154.50,49.04,154.55,50.54,154.57,52.19,154.62,54.04,154.30,55.84,154.00,57.64,153.70,59.02,153.65,60.34,153.50,61.66,153.00,62.85,152.60,64.03,152.28,64.88,152.32,65.88,152.32,66.81,152.35,67.99,152.40,69.15,152.45
RZ_7487726_2708,0,12940,50,0,0,70.42,152.40,71.72,152.30,72.96,152.20,74.12,152.15,74.96,152.18,75.83,152.22,76.45,152.20,77.06,152.10,77.39,152.03,77.70,152.03,77.90,151.65,78.09,151.28,78.11,150.95,78.10,150.97,78.00,150.95,77.89,150.85,77.79,150.75,77.66,150.60,77.50,150.50,77.35,150.78,77.33,151.12,77.19,151.35,77.04,151.12,76.84,150.88,76.78,150.82,76.67,150.85,76.58,150.88,76.45,150.95,76.34,151.03,76.28,151.12,76.24,151.15,76.03,151.20,75.86,151.20,75.70,151.10,75.59,150.97,75.41,151.12,75.22,151.38,75.17,151.68,75.01,151.78,74.86,151.88,74.75,151.65,74.76,151.32,74.76,151.00,74.76,150.97,74.75,151.00,74.78,151.00,74.79,151.20,74.80,151.40,74.81,151.50,74.78,151.38
RZ_7487726_2709,0,12940,50,0,0,74.72,151.28,74.65,151.32,74.61,151.40,74.60,151.50,74.62,151.60,74.61,151.57,74.55,151.53,74.47,151.45,74.45,151.32,74.46,151.20,74.46,151.07,74.44,151.07,74.40,150.95,74.35,150.85,74.28,151.00,74.19,151.22,74.11,151.47,74.06,151.32,74.04,151.18,74.04,151.00,74.08,151.00,74.11,151.03,74.11,151.10,74.10,151.22,74.10,151.32,74.12,151.38,74.17,151.35,74.21,151.25,74.24,151.15,74.26,151.15,74.28,151.22,74.26,151.32,74.25,151.35,74.22,151.38,74.21,151.35,74.21,151.43,74.20,151.50,74.19,151.60,74.21,151.65,74.24,151.72,74.26,151.78,74.28,151.72,74.24,151.65,74.22,151.57,74.21,151.55,74.26,151.53,74.30,151.53,74.33,151.50,74.30,151.45,74.22,151.40
RZ_7487726_2710,0,12940,50,0,0,74.16,151.38,74.14,151.38,74.15,151.45,74.16,151.65,74.15,151.82,74.16,151.82,74.17,151.68,74.19,151.53,74.20,151.47,74.20,151.53,74.19,151.60,74.17,151.70,74.16,151.75,74.16,151.70,74.16,151.65,74.16,151.62,74.16,151.60,74.09,151.57,74.03,151.50,73.96,151.47,73.97,151.43,73.97,151.43,73.96,151.45,73.96,151.32,73.99,151.25,74.00,151.18,74.01,151.25,74.01,151.32,74.03,151.40,74.04,151.45,74.03,151.47,73.99,151.57,73.97,151.62,73.99,151.65,74.01,151.57,74.03,151.53,74.03,151.43,74.03,151.38,74.05,151.50,74.08,151.68,74.06,151.85,74.03,151.85,73.96,151.80,73.94,151.72,73.95,151.70,74.00,151.68,74.04,151.68,74.03,151.62,74.01,151.57,73.97,151.53
RZ_7487726_2711,0,12940,50,0,0,73.95,151.55,73.92,151.65,73.90,151.75,73.91,151.70,73.94,151.60,73.95,151.47,73.95,151.53,73.94,151.57,73.91,151.62,73.90,151.62,73.94,151.40,73.97,151.18,74.00,150.95,74.05,150.95,74.08,150.93,74.08,150.93,74.05,151.00,74.03,151.05,74.03,150.88,74.04,150.65,74.05,150.43,74.05,150.43,74.10,150.40,74.16,150.10,74.16,149.78,74.11,149.53,74.05,149.47,74.09,149.40,74.16,149.22,74.26,149.03,74.33,148.97,74.42,148.32,74.54,147.68,74.64,147.03,74.70,146.50,74.75,145.70,74.80,144.43,74.84,143.65,74.90,143.15,74.99,143.18,75.04,144.22,75.04,146.03,75.00,147.95,74.90,151.18,75.08,154.60,75.16,159.47,75.25,164.22,75.01,168.85,74.70,174.82,75.30,179.93
RZ_7487726_2712,0,12940,50,0,0,75.84,186.47,76.51,193.03,76.61,200.45,76.66,208.60,76.49,216.90,75.80,226.75,74.85,236.80,73.92,247.43,74.25,257.38,74.79,267.82,75.03,279.23,74.28,287.77,73.74,292.55,73.74,292.55
RZ_7487726_2713,0,12940,50,0,0,null
RZ_7487726_2714,0,12940,50,0,0,68.83,196.80,68.83,196.80,68.70,195.82,68.58,193.07
RZ_7487726_2715,0,12940,49,0,0,68.50,189.03,68.60,184.55,68.76,180.40,68.95,176.07,69.16,172.03,69.55,167.90,69.94,164.03,70.10,159.95,70.06,156.12,70.10,152.85,70.46,149.53,70.84,146.55,71.15,142.90,71.47,139.50,71.76,135.93,71.99,132.85,72.03,129.85,72.09,127.62,72.24,124.83,72.47,122.50,72.69,119.38,72.65,116.95,72.44,114.58,72.20,112.40,72.25,110.25,72.41,108.15,72.45,106.47,72.12,105.25,71.80,104.00,71.58,102.17,71.58,100.22,71.54,98.75,71.55,97.38,71.55,96.15,71.59,94.72,71.58,94.08,71.64,93.62,71.70,92.95,71.60,92.12,71.42,91.40,71.25,91.15,71.25,91.20,71.28,91.25,71.33,91.33,71.35,91.53,71.29,91.80,71.16,92.45,70.89,93.20,70.72,93.83
RZ_7487726_2716,0,12940,51,0,0,70.59,94.03,70.60,94.22,70.55,94.58,70.46,95.05,70.35,95.65,70.29,96.10,70.20,96.42,70.14,96.62,70.08,97.08,70.05,97.53,70.04,97.78,70.01,97.88,69.96,98.05,69.84,98.22,69.76,98.28,69.70,98.28,69.75,98.28,69.79,98.25,69.85,98.22,69.86,98.20,69.90,97.83,69.90,97.45,69.91,97.30,69.91,97.47,69.91,97.95,69.90,98.17,69.90,98.40,69.88,98.35,69.85,98.35,69.84,98.33,69.83,98.25,69.84,98.15,69.90,98.03,69.96,97.97,70.03,97.95,70.04,98.38,70.05,98.78,70.06,99.05,70.06,98.97,70.08,98.90,70.08,98.90,70.08,98.83,70.11,98.78,70.14,98.72,70.15,98.67,70.11,98.67,70.09,98.78,70.08,98.90,70.03,99.03,69.97,99.05,69.90,99.05
RZ_7487726_2717,0,12940,50,0,0,69.90,99.03,69.95,99.03,70.01,99.15,70.05,99.35,70.03,99.53,70.01,99.62,69.96,99.62,69.92,99.50,69.89,99.35,69.90,99.22,69.90,99.25,69.89,99.33,69.88,99.47,69.86,99.62,69.85,99.72,69.86,99.70,69.89,99.62,69.91,99.50,69.86,99.35,69.81,99.22,69.76,99.33,69.78,99.47,69.86,99.85,69.96,100.05,70.04,100.25,70.01,100.28,70.00,100.35,70.00,100.40,70.00,100.47,70.00,100.47,70.00,100.47,69.94,100.45,69.89,100.42,69.80,100.53,69.78,100.67,69.74,100.85,69.72,100.88,69.74,100.75,69.78,100.58,69.78,100.50,69.72,100.55,69.66,100.62,69.66,100.72,69.74,100.83,69.83,100.88,69.86,100.85,69.83,100.95,69.78,101.08,69.74,101.20,69.76,101.20
RZ_7487726_2718,0,12940,49,0,0,69.81,101.20,69.83,101.17,69.83,101.17,69.81,101.17,69.80,101.20,69.79,101.20,69.76,101.25,69.74,101.30,69.74,101.30,69.76,101.22,69.79,101.05,69.76,100.92,69.74,100.75,69.80,100.70,69.85,100.70,69.89,100.83,69.84,100.97,69.85,101.05,69.86,101.08,69.89,101.10,69.90,101.12,69.92,101.10,69.96,101.15,69.97,101.17,69.97,101.17,69.94,101.08,69.89,100.97,69.84,101.05,69.83,101.15,69.81,101.25,69.80,101.25,69.79,101.30,69.80,101.38,69.83,101.47,69.86,101.50,69.88,101.58,69.84,101.58,69.81,101.60,69.76,101.62,69.74,101.58,69.76,101.58,69.80,101.62,69.81,101.72,69.79,101.78,69.75,101.80,69.78,101.80,69.79,101.90,69.81,101.95,69.88,102.00
RZ_7487726_2719,0,12940,51,0,0,69.94,101.97,70.01,101.95,69.92,101.80,69.84,101.67,69.78,101.42,69.80,101.33,69.85,101.40,69.94,101.62,70.00,101.83,70.00,101.83,69.95,101.83,69.90,101.75,69.90,101.72,69.90,101.75,69.90,101.85,69.90,101.90,69.89,101.90,69.89,101.95,69.85,102.00,69.83,102.08,69.76,102.10,69.75,101.83,69.76,101.55,69.81,101.42,69.83,101.60,69.84,101.72,69.86,101.55,69.90,101.38,69.91,101.22,69.91,101.28,69.85,101.33,69.76,101.33,69.70,101.28,69.71,101.22,69.79,101.20,69.84,101.40,69.86,101.53,69.85,101.60,69.84,101.45,69.81,101.45,69.84,101.50,69.88,101.55,69.94,101.53,69.97,101.47,69.96,101.42,69.92,101.47,69.89,101.53,69.91,101.55,69.94,101.53,69.92,101.53,69.91,101.53
RZ_7487726_2720,0,12940,49,0,0,69.89,101.38,69.90,101.22,69.91,101.15,69.91,101.25,69.91,101.38,69.89,101.42,69.88,101.45,69.85,101.40,69.85,101.38,69.80,101.35,69.72,101.42,69.83,101.53,69.99,101.67,70.10,101.75,70.00,101.80,69.91,101.70,69.85,101.72,69.85,101.78,69.84,101.88,69.83,101.83,69.79,101.62,69.78,101.47,69.89,101.35,70.00,101.35,70.09,101.40,70.04,101.45,69.90,101.42,69.79,101.40,69.76,101.42,69.80,101.53,69.84,101.50,69.80,101.30,69.78,101.08,69.78,101.00,69.81,101.03,69.88,101.05,69.94,101.03,69.97,101.03,69.99,101.03,69.97,101.10,69.95,101.15,69.94,101.17,69.91,101.17,69.91,101.20,69.91,101.20,69.91,101.20,69.94,101.20,69.96,101.22,69.99,101.28
RZ_7487726_2721,0,12940,51,0,0,69.99,101.33,69.97,101.33,69.96,101.33,69.97,101.33,69.99,101.30,70.01,101.30,70.05,101.25,70.10,101.15,70.03,101.08,69.91,101.05,69.83,101.15,69.88,101.28,69.94,101.25,69.97,101.00,69.97,100.78,70.05,100.72,70.12,100.83,70.10,100.92,70.01,100.95,69.91,100.95,69.91,100.92,69.90,100.92,69.86,100.92,69.85,100.90,69.89,100.88,69.91,100.90,69.92,100.90,69.89,100.92,69.91,100.95,69.94,101.03,69.96,101.10,69.99,101.15,70.00,101.17,70.04,101.20,70.06,101.28,70.06,101.35,70.06,101.35,70.08,101.28,70.06,101.20,70.04,101.17,70.01,101.17,70.00,101.15,69.96,101.15,69.90,101.17,69.88,101.17,69.85,101.17,69.85,101.20,69.84,101.25,69.84,101.30,69.84,101.30,69.84,101.12
RZ_7487726_2722,0,12940,49,0,0,69.85,100.92,69.90,101.05,69.95,101.33,70.00,101.60,70.01,101.50,70.01,101.42,70.01,101.40,70.01,101.40,70.00,101.35,70.00,101.33,69.95,101.47,69.91,101.67,69.88,101.85,69.90,101.85,69.95,101.90,69.97,101.95,70.04,102.00,70.06,102.00,70.10,101.90,70.04,101.80,69.99,101.70,69.94,101.70,69.95,101.58,69.96,101.50,69.95,101.38,69.94,101.33,69.92,101.38,69.95,101.58,69.97,101.75,70.00,101.80,69.99,101.75,70.00,101.70,70.03,101.67,70.05,101.65,70.06,101.47,70.06,101.28,70.09,101.08,70.10,101.33,70.08,101.60,70.04,101.62,70.03,101.42,70.06,101.45,70.08,101.67,70.06,102.00,70.00,102.12,69.95,102.15,69.94,101.95,69.95,101.67,69.97,101.55
RZ_7487726_2723,0,12940,50,0,0,69.99,101.50,69.95,101.55,69.92,101.55,69.90,101.38,69.91,101.17,69.92,101.20,69.94,101.40,69.92,101.65,69.90,101.67,69.88,101.72,69.94,101.70,70.03,101.70,70.04,101.65,69.95,101.62,69.89,101.58,69.94,101.58,69.97,101.75,69.99,102.00,69.99,102.22,69.96,102.38,69.96,102.47,69.97,102.20,69.99,101.83,69.97,101.67,69.95,101.90,69.88,102.20,69.83,102.30,69.83,102.42,69.89,102.40,69.95,102.30,69.95,102.20,69.95,102.12,69.96,102.03,69.97,101.95,69.99,101.95,69.99,102.03,69.99,102.20,69.97,102.33,69.97,102.40,70.01,102.40,70.06,102.40,70.14,102.40,70.17,102.53,70.15,102.67,70.11,102.80,70.05,102.65,70.01,102.53,69.96,102.45,70.04,102.58,70.15,102.60
RZ_7487726_2724,0,12940,50,0,0,70.17,102.47,70.09,102.33,69.99,102.38,69.99,102.47,69.99,102.45,69.99,102.30,69.99,102.17,70.03,102.22,70.05,102.28,70.11,102.28,70.12,102.22,70.11,102.22,70.08,102.28,70.05,102.35,70.04,102.35,70.06,102.40,70.08,102.42,70.09,102.45,70.08,102.40,70.08,102.38,70.09,102.35,70.09,102.40,70.05,102.42,70.03,102.40,69.97,102.38,69.96,102.38,69.94,102.50,69.91,102.62,69.89,102.75,69.88,102.83,69.89,102.92,69.91,102.67,69.95,102.33,70.01,102.10,70.08,102.00,70.12,101.90,70.22,102.00,70.33,102.30,70.36,102.47,70.25,102.33,70.15,102.17,70.10,102.17,70.11,102.15,70.14,102.15,70.17,102.12,70.20,102.15,70.29,102.17,70.38,102.10,70.45,102.05,70.45,101.92
RZ_7487726_2725,0,12940,50,0,0,70.44,101.88,70.44,101.90,70.45,101.97,70.44,102.08,70.41,102.05,70.38,102.05,70.36,102.20,70.34,102.33,70.35,102.22,70.36,101.95,70.38,101.92,70.38,102.15,70.35,102.42,70.33,102.50,70.33,102.12,70.33,101.70,70.33,101.55,70.33,101.83,70.33,102.12,70.42,102.15,70.50,102.08,70.58,101.97,70.79,101.88,71.24,102.40,71.66,102.97,72.10,103.78,72.42,104.25,73.01,104.70,73.70,104.90,74.44,105.58,75.21,106.30,76.08,107.72,77.17,108.47,78.44,109.58,79.76,110.30,80.88,111.40,81.92,112.22,82.95,113.05,83.99,114.38,84.88,115.95,85.47,117.45,86.08,118.75,86.49,119.75,86.92,121.10,87.38,121.85,88.03,123.05,88.64,123.88,89.26,124.70,89.79,125.62,90.25,126.80
RZ_7487726_2726,0,12940,51,0,0,90.71,128.07,91.14,129.62,91.45,131.72,91.66,133.85,91.70,135.80,91.76,137.38,91.71,139.00,91.65,140.65,91.62,141.78,91.58,143.60,91.55,144.95,91.50,146.75,91.47,147.75,91.44,148.85,91.40,149.95,91.45,150.88,91.49,151.60,91.56,151.75,91.61,151.93,91.69,151.97,91.76,152.07,91.76,152.15,91.76,152.20,91.75,152.35,91.71,152.50,91.66,152.65,91.61,152.88,91.59,153.07,91.56,153.30,91.55,153.45,91.55,153.60,91.55,153.78,91.50,153.88,91.44,153.97,91.36,154.07,91.36,154.07,91.36,154.07,91.33,154.00,91.29,153.93,91.26,153.80,91.26,153.72,91.24,153.72,91.20,153.75,91.16,153.80,91.11,153.72,91.09,153.65,91.08,153.65,91.06,153.68,91.04,153.68,91.03,153.32,91.04,152.97
RZ_7487726_2727,0,12940,51,0,0,91.06,152.62,91.00,152.65,90.90,152.70,90.80,152.70,90.80,152.70,90.81,152.68,90.83,152.68,90.81,152.68,90.81,152.62,90.81,152.60,90.80,152.53,90.76,152.50,90.72,152.60,90.71,152.72,90.71,152.80,90.72,152.68,90.69,152.55,90.65,152.43,90.61,152.38,90.69,152.28,90.75,152.25,90.79,152.22,90.79,152.20,90.79,152.12,90.81,152.05,90.81,152.05,90.83,152.00,90.84,152.05,90.85,152.20,90.76,152.38,90.67,152.25,90.59,152.03,90.64,151.80,90.66,151.82,90.69,151.88,90.67,151.93,90.65,151.93,90.64,151.93,90.64,151.93,90.64,152.03,90.64,152.12,90.62,152.25,90.62,152.28,90.65,152.18,90.69,152.00,90.70,151.82,90.70,152.03,90.69,152.28,90.64,152.32,90.58,152.18,90.46,152.05
RZ_7487726_2728,0,12940,50,0,0,90.42,152.10,90.44,152.10,90.50,152.03,90.55,151.95,90.56,151.95,90.58,152.00,90.59,152.05,90.60,152.05,90.61,152.03,90.62,151.97,90.65,151.90,90.66,151.82,90.64,151.65,90.60,151.57,90.55,151.68,90.56,151.88,90.58,151.90,90.60,151.72,90.60,151.78,90.58,151.97,90.55,152.12,90.54,152.07,90.56,152.00,90.60,151.97,90.55,151.97,90.46,152.03,90.41,152.05,90.45,152.12,90.50,152.18,90.50,152.25,90.44,152.32,90.36,152.38,90.35,152.43,90.40,152.45,90.44,152.50,90.41,152.47,90.39,152.47,90.41,152.50,90.44,152.50,90.46,152.47,90.46,152.43,90.44,152.35,90.42,152.32,90.40,152.32,90.45,152.32,90.51,152.32,90.51,152.32,90.47,152.32,90.44,152.32,90.44,152.30
RZ_7487726_2729,0,12940,50,0,0,90.42,152.30,90.41,152.30,90.40,152.28,90.41,152.25,90.42,152.25,90.42,152.25,90.42,152.22,90.42,152.20,90.40,152.32,90.36,152.47,90.33,152.45,90.29,152.30,90.28,152.18,90.33,152.20,90.39,152.22,90.46,152.22,90.44,152.20,90.46,152.18,90.49,152.15,90.44,152.20,90.33,152.20,90.29,152.25,90.35,152.20,90.41,152.15,90.44,152.00,90.38,151.93,90.31,151.82,90.20,151.78,90.16,151.78,90.17,151.90,90.24,151.95,90.31,151.97,90.35,151.93,90.38,152.05,90.33,152.20,90.25,152.38,90.28,152.43,90.36,152.47,90.40,152.40,90.34,152.32,90.20,152.22,90.14,152.20,90.08,152.25,90.10,152.32,90.22,152.38,90.34,152.40,90.44,152.40,90.46,152.40,90.50,152.40,90.56,152.35
RZ_7487726_2730,0,12940,49,0,0,90.58,152.32,90.55,152.28,90.53,152.25,90.50,152.25,90.41,152.30,90.31,152.32,90.22,152.47,90.24,152.62,90.22,152.78,90.21,152.80,90.22,152.75,90.29,152.70,90.34,152.45,90.36,152.28,90.38,152.15,90.38,152.28,90.40,152.35,90.42,152.38,90.46,152.35,90.46,152.35,90.53,152.38,90.55,152.43,90.58,152.45,90.50,152.47,90.45,152.47,90.39,152.47,90.36,152.47,90.34,152.35,90.34,152.22,90.39,152.10,90.41,152.25,90.45,152.38,90.40,152.55,90.40,152.55,90.40,152.45,90.41,152.35,90.41,152.32,90.42,152.35,90.44,152.38,90.45,152.35,90.44,152.32,90.40,152.32,90.39,152.30,90.38,152.55,90.40,152.80,90.42,153.05,90.41,153.07,90.41,152.82,90.44,152.47
RZ_7487726_2731,0,12940,51,0,0,90.46,152.15,90.46,152.30,90.42,152.53,90.45,152.80,90.44,152.88,90.41,152.95,90.40,152.90,90.42,152.70,90.45,152.47,90.51,152.25,90.58,152.20,90.62,152.20,90.61,152.25,90.59,152.28,90.58,152.32,90.59,152.35,90.60,152.35,90.61,152.35,90.62,152.35,90.69,152.32,90.75,152.28,90.74,152.30,90.62,152.38,90.51,152.57,90.51,152.70,90.58,152.80,90.64,152.72,90.60,152.65,90.56,152.62,90.54,152.60,90.56,152.60,90.59,152.60,90.65,152.50,90.67,152.50,90.70,152.53,90.70,152.65,90.70,152.70,90.70,152.68,90.67,152.68,90.62,152.62,90.59,152.53,90.53,152.43,90.49,152.53,90.49,152.68,90.58,152.78,90.67,152.75,90.71,152.75,90.69,152.75,90.61,152.75,90.55,152.72,90.50,152.70
RZ_7487726_2732,0,12940,49,0,0,90.51,152.72,90.53,152.72,90.54,152.70,90.54,152.60,90.49,152.47,90.44,152.40,90.44,152.53,90.50,152.60,90.55,152.62,90.55,152.55,90.55,152.40,90.54,152.32,90.54,152.25,90.56,152.30,90.59,152.38,90.60,152.47,90.59,152.68,90.58,152.80,90.56,152.88,90.58,152.82,90.60,152.85,90.62,152.88,90.65,152.90,90.64,152.90,90.60,152.75,90.58,152.62,90.60,152.50,90.62,152.60,90.65,152.72,90.64,152.82,90.64,152.85,90.64,152.88,90.64,152.90,90.64,152.82,90.58,152.75,90.50,152.70,90.44,152.62,90.42,152.50,90.41,152.50,90.41,152.55,90.44,152.57,90.46,152.47,90.46,152.45,90.50,152.53,90.51,152.62,90.51,152.68,90.49,152.75,90.47,152.85,90.47,152.95
RZ_7487726_2733,0,12940,50,0,0,90.50,153.03,90.54,153.03,90.58,152.93,90.59,152.85,90.61,152.75,90.64,152.72,90.65,152.72,90.62,152.72,90.56,152.72,90.51,152.78,90.46,152.82,90.45,152.88,90.49,152.85,90.54,152.85,90.58,152.88,90.58,152.93,90.58,153.00,90.59,153.03,90.58,153.03,90.58,153.00,90.58,153.00,90.58,153.00,90.58,153.03,90.58,153.10,90.58,153.03,90.58,152.90,90.59,152.78,90.59,153.00,90.60,153.25,90.65,153.47,90.71,153.38,90.69,153.32,90.61,153.30,90.54,153.28,90.50,153.22,90.47,153.18,90.45,153.18,90.49,153.20,90.58,153.22,90.61,153.22,90.62,153.18,90.59,153.12,90.59,153.15,90.59,153.22,90.58,153.40,90.58,153.57,90.56,153.72,90.58,153.75,90.58,153.78,90.59,153.75
RZ_7487726_2734,0,12940,50,0,0,90.59,153.78,90.64,153.93,90.67,154.10,90.71,154.05,90.72,153.90,90.70,153.75,90.67,153.78,90.64,153.80,90.65,153.80,90.64,153.80,90.62,153.68,90.61,153.53,90.59,153.70,90.64,154.00,90.66,154.28,90.70,154.12,90.66,154.00,90.65,153.88,90.61,153.90,90.58,153.93,90.62,153.97,90.69,153.97,90.79,153.95,90.83,153.95,90.88,153.97,90.89,154.10,90.88,154.22,90.85,154.18,90.81,153.97,90.78,153.95,90.74,154.10,90.75,154.22,90.76,154.18,90.78,154.15,90.78,154.20,90.81,154.30,90.86,154.35,90.90,154.38,90.92,154.32,90.95,154.22,90.94,154.10,90.88,154.00,90.83,154.00,90.84,154.07,90.81,154.15,90.80,154.20,90.85,154.20,90.94,154.20,90.95,154.32,90.89,154.45
RZ_7487726_2735,0,12940,50,0,0,90.88,154.53,91.01,154.40,91.15,154.22,91.20,154.03,91.10,153.93,91.00,153.78,90.96,153.72,90.96,153.82,90.97,154.00,90.91,154.18,90.89,154.18,90.88,154.20,90.91,154.25,90.91,154.32,90.89,154.38,90.90,154.50,90.94,154.60,90.97,154.57,90.92,154.43,90.89,154.28,90.94,154.22,91.05,154.10,91.17,153.93,91.21,153.80,91.24,153.88,91.26,154.10,91.29,154.35,91.26,154.45,91.22,154.43,91.20,154.28,91.21,154.15,91.22,154.00,91.25,153.93,91.28,153.90,91.30,154.00,91.33,154.10,91.39,154.18,91.44,154.20,91.45,154.28,91.46,154.35,91.47,154.43,91.49,154.38,91.40,154.32,91.31,154.25,91.26,154.25,91.30,154.18,91.35,154.07,91.36,154.00,91.36,154.03,91.44,154.05
RZ_7487726_2736,0,12940,50,0,0,91.53,154.12,91.55,154.15,91.50,154.18,91.46,154.20,91.47,154.25,91.47,154.30,91.49,154.28,91.49,154.22,91.50,154.15,91.53,154.07,91.55,154.05,91.58,154.03,91.59,154.00,91.62,154.03,91.65,154.05,91.59,153.93,91.50,153.78,91.42,153.78,91.42,153.93,91.41,154.07,91.40,154.10,91.50,154.15,91.61,154.18,91.71,154.22,91.70,154.25,91.69,154.10,91.69,153.95,91.67,153.72,91.65,153.68,91.62,153.62,91.66,153.85,91.72,154.03,91.74,154.15,91.69,154.12,91.65,154.10,91.67,154.22,91.69,154.32,91.69,154.32,91.69,154.20,91.76,154.10,91.85,154.10,91.90,154.10,91.86,154.05,91.85,153.95,91.88,153.88,91.91,153.82,91.86,153.70,91.83,153.60,91.86,153.53,91.94,153.57
RZ_7487726_2737,0,12940,51,0,0,91.92,153.60,91.85,153.62,91.75,153.55,91.74,153.45,91.76,153.30,91.83,153.25,91.90,153.22,91.95,153.28,91.97,153.32,92.03,153.40,92.05,153.47,92.08,153.55,92.09,153.65,92.10,153.75,92.11,153.85,92.14,153.82,92.15,153.75,92.17,153.70,92.17,153.68,92.19,153.72,92.21,153.80,92.20,153.88,92.19,153.90,92.17,153.82,92.19,153.75,92.20,153.55,92.20,153.43,92.19,153.30,92.16,153.40,92.16,153.53,92.16,153.38,92.16,153.10,92.12,153.07,92.09,153.30,92.14,153.50,92.20,153.43,92.28,153.38,92.24,153.40,92.21,153.47,92.17,153.47,92.17,153.45,92.20,153.43,92.21,153.50,92.24,153.55,92.22,153.65,92.22,153.75,92.21,153.88,92.21,153.95,92.24,153.80,92.29,153.62,92.33,153.45
RZ_7487726_2738,0,12940,51,0,0,92.36,153.53,92.41,153.57,92.45,153.65,92.44,153.53,92.61,153.38,92.80,153.15,93.21,153.10,93.45,153.00,93.80,153.00,94.06,153.00,94.39,153.03,94.65,153.00,95.01,152.93,95.33,152.88,95.76,152.82,96.14,152.85,96.62,153.03,97.14,153.15,97.49,153.25,97.84,153.20,98.26,153.12,98.66,152.90,99.17,152.70,99.44,152.55,99.88,152.55,100.11,152.50,100.35,152.50,100.39,152.55,100.47,152.47,100.61,152.32,100.76,152.20,100.90,152.18,101.04,151.97,101.16,151.75,101.22,151.57,101.22,151.60,101.24,151.62,101.26,151.62,101.29,151.60,101.31,151.55,101.39,151.60,101.46,151.72,101.53,151.88,101.50,151.93,101.47,152.00,101.45,151.88,101.42,151.62,101.42,151.38,101.44,151.30,101.46,151.35,101.47,151.45
RZ_7487726_2739,0,12940,51,0,0,101.41,151.57,101.34,151.68,101.28,151.72,101.28,151.70,101.26,151.68,101.25,151.68,101.17,151.68,101.10,151.65,101.05,151.60,101.04,151.62,101.05,151.72,101.05,151.80,101.06,151.72,101.06,151.68,101.03,151.68,100.99,151.60,100.91,151.43,100.86,151.22,100.81,151.32,100.79,151.50,100.79,151.55,100.89,151.43,100.97,151.35,100.99,151.43,100.94,151.47,100.89,151.47,100.91,151.47,100.92,151.47,100.95,151.50,100.89,151.62,100.83,151.78,100.75,151.70,100.72,151.50,100.69,151.22,100.67,151.18,100.67,151.05,100.69,150.97,100.71,150.90,100.74,150.90,100.78,150.90,100.79,151.00,100.80,151.12,100.79,151.25,100.75,151.25,100.72,151.28,100.71,151.32,100.67,151.15,100.62,151.03,100.65,150.97,100.71,151.12,100.79,151.18
RZ_7487726_2740,0,12940,50,0,0,100.70,151.18,100.60,151.18,100.51,151.18,100.53,151.18,100.58,151.18,100.62,151.20,100.65,151.28,100.66,151.25,100.66,151.22,100.66,151.20,100.65,151.25,100.65,151.28,100.62,151.28,100.61,151.30,100.60,151.35,100.60,151.38,100.61,151.30,100.62,151.25,100.65,151.30,100.66,151.43,100.67,151.40,100.67,151.25,100.67,151.10,100.65,151.10,100.56,151.12,100.47,151.28,100.41,151.45,100.42,151.45,100.45,151.35,100.49,151.22,100.51,151.28,100.51,151.35,100.51,151.28,100.50,151.12,100.50,150.90,100.49,150.85,100.47,150.85,100.47,151.00,100.47,151.22,100.47,151.43,100.49,151.60,100.46,151.65,100.44,151.68,100.42,151.47,100.42,151.32,100.44,151.18,100.46,151.18,100.51,151.18,100.56,151.18,100.55,151.15
RZ_7487726_2741,0,12940,50,0,0,100.50,151.15,100.53,151.12,100.60,151.12,100.60,151.15,100.51,151.15,100.46,151.25,100.49,151.32,100.54,151.38,100.51,151.32,100.47,151.12,100.45,150.97,100.46,150.80,100.46,150.78,100.44,150.80,100.51,150.85,100.59,150.88,100.66,150.88,100.67,150.88,100.69,150.85,100.67,150.85,100.64,150.93,100.61,151.00,100.61,150.93,100.61,150.78,100.61,150.62,100.61,150.62,100.61,150.65,100.59,150.68,100.58,150.72,100.56,150.68,100.58,150.65,100.55,150.65,100.53,150.72,100.50,150.80,100.53,150.85,100.58,150.60,100.62,150.30,100.64,150.05,100.59,150.15,100.51,150.22,100.44,150.30,100.44,150.32,100.47,150.35,100.47,150.38,100.42,150.38,100.45,150.38,100.53,150.20,100.60,150.00,100.61,149.88,100.62,149.93
RZ_7487726_2742,0,12940,50,0,0,100.67,149.97,100.70,149.97,100.65,150.00,100.55,149.95,100.46,149.95,100.45,149.90,100.44,149.93,100.44,149.95,100.39,150.05,100.33,150.15,100.28,150.22,100.33,150.35,100.39,150.47,100.45,150.57,100.47,150.53,100.49,150.45,100.50,150.40,100.53,150.28,100.54,150.18,100.53,150.07,100.51,150.05,100.49,150.05,100.47,149.97,100.42,149.88,100.39,149.80,100.36,149.75,100.36,149.70,100.38,149.60,100.36,149.53,100.35,149.70,100.34,149.95,100.33,150.15,100.40,150.10,100.46,150.05,100.53,150.10,100.54,150.15,100.56,150.18,100.59,150.18,100.60,150.18,100.59,150.20,100.56,150.25,100.54,150.32,100.51,150.38,100.51,150.40,100.51,150.18,100.51,149.90,100.49,149.60,100.46,149.57,100.47,149.57,100.49,149.65
RZ_7487726_2743,0,12940,49,0,0,100.51,149.72,100.47,149.78,100.45,149.78,100.44,149.72,100.45,149.65,100.46,149.55,100.47,149.50,100.49,149.45,100.49,149.43,100.49,149.50,100.45,149.55,100.39,149.60,100.31,149.55,100.31,149.35,100.34,149.20,100.38,149.10,100.42,149.18,100.47,149.28,100.54,149.40,100.56,149.47,100.58,149.55,100.56,149.55,100.54,149.35,100.53,149.15,100.53,148.97,100.51,149.10,100.50,149.22,100.50,149.28,100.50,149.22,100.54,149.18,100.59,149.20,100.59,149.22,100.55,149.30,100.51,149.35,100.49,149.47,100.47,149.55,100.47,149.53,100.49,149.32,100.51,149.07,100.53,148.93,100.53,148.88,100.55,148.88,100.58,148.85,100.60,148.78,100.56,148.72,100.53,148.80,100.46,148.90,100.45,149.00,100.46,149.00
RZ_7487726_2744,0,12940,50,0,0,100.50,148.93,100.53,148.85,100.54,148.72,100.56,148.65,100.58,148.68,100.55,148.82,100.53,148.97,100.51,149.07,100.59,149.12,100.67,149.10,100.76,149.00,100.78,148.82,100.80,148.70,100.76,148.65,100.71,148.68,100.65,148.70,100.66,148.70,100.69,148.70,100.70,148.70,100.70,148.75,100.64,148.78,100.56,148.78,100.49,148.70,100.51,148.60,100.58,148.45,100.60,148.32,100.55,148.28,100.50,148.47,100.47,148.65,100.47,148.62,100.44,148.45,100.39,148.30,100.42,148.28,100.51,148.25,100.56,148.25,100.54,148.28,100.49,148.32,100.47,148.38,100.47,148.43,100.50,148.43,100.51,148.40,100.50,148.35,100.49,148.50,100.47,148.70,100.44,148.82,100.36,148.78,100.29,148.68,100.31,148.57,100.41,148.55,100.51,148.60
RZ_7487726_2745,0,12940,50,0,0,100.56,148.68,100.53,148.68,100.49,148.70,100.40,148.70,100.36,148.78,100.35,148.82,100.39,148.78,100.44,148.65,100.46,148.55,100.47,148.55,100.47,148.55,100.47,148.57,100.47,148.60,100.54,148.62,100.62,148.68,100.88,148.70,101.05,148.57,101.12,148.43,101.06,148.28,100.99,148.30,100.94,148.22,100.88,148.12,100.74,147.88,100.66,147.50,100.41,146.60,100.12,145.85,99.56,144.95,98.94,144.38,98.12,143.05,97.20,142.12,96.16,140.75,95.03,139.93,93.78,138.90,92.47,138.25,91.35,137.47,90.34,136.70,89.44,135.85,88.40,135.00,87.42,133.68,86.28,132.05,84.89,130.45,83.14,129.07,81.44,127.88,80.06,127.05,79.09,126.10,78.12,124.97,77.12,123.75,76.06,122.78,74.96,121.83,73.78,120.83
RZ_7487726_2746,0,12940,50,0,0,72.34,119.58,70.71,118.45,69.10,116.92,67.74,115.58,66.69,114.00,65.92,112.78,65.01,111.45,64.08,110.38,62.91,108.65,61.74,107.17,60.58,106.12,59.17,105.22,57.81,104.40,56.36,103.58,55.16,102.53,54.05,101.65,53.16,100.80,52.38,100.35,51.65,99.75,51.09,98.67,50.17,97.75,49.50,96.78,48.39,96.17,47.66,95.53,46.61,95.08,45.66,94.35,44.75,93.97,44.01,93.08,43.29,92.38,42.42,91.62,41.59,91.22,40.81,90.85,40.14,90.17,39.51,89.35,39.01,88.67,38.66,88.28,38.45,87.97,38.35,87.55,38.29,87.10,38.24,86.55,38.23,85.92,38.29,85.33,38.35,84.97,38.44,84.95,38.49,84.83,38.52,84.72,38.52,84.62,38.50,84.62,38.49,84.67,38.46,84.70
RZ_7487726_2747,0,12940,50,0,0,38.46,84.80,38.49,84.88,38.50,84.95,38.50,84.90,38.50,84.88,38.48,84.85,38.48,84.85,38.45,84.85,38.42,84.85,38.52,84.80,38.64,84.72,38.77,84.72,38.83,84.80,38.94,84.85,39.04,84.90,39.04,84.95,38.95,85.12,38.88,85.22,38.89,85.30,38.99,85.28,39.08,85.28,39.19,85.30,39.21,85.33,39.24,85.38,39.20,85.40,39.17,85.40,39.20,85.40,39.25,85.38,39.29,85.35,39.27,85.35,39.35,85.40,39.44,85.50,39.50,85.60,39.46,85.60,39.42,85.58,39.40,85.58,39.39,85.62,39.40,85.70,39.46,85.88,39.54,86.05,39.60,86.20,39.62,86.22,39.62,86.28,39.60,86.35,39.55,86.55,39.59,86.72,39.66,86.75,39.73,86.65,39.71,86.53,39.74,86.50
RZ_7487726_2748,0,12940,51,0,0,39.75,86.53,39.76,86.55,39.77,86.60,39.81,86.62,39.88,86.67,39.88,86.75,39.88,86.78,39.96,86.75,40.02,86.67,40.08,86.60,40.05,86.58,40.04,86.62,40.05,86.65,40.04,86.78,40.02,86.85,40.06,86.95,40.12,86.97,40.09,86.97,40.00,86.92,40.01,86.90,40.11,86.88,40.21,86.88,40.16,87.00,40.11,87.12,40.05,87.20,40.02,87.17,40.00,87.17,39.99,87.20,40.00,87.12,40.09,87.03,40.16,87.12,40.21,87.30,40.17,87.53,40.19,87.60,40.26,87.53,40.34,87.45,40.39,87.40,40.40,87.50,40.42,87.55,40.46,87.60,40.49,87.65,40.48,87.72,40.45,87.80,40.44,87.85,40.40,87.85,40.36,87.85,40.39,87.83,40.44,87.78,40.50,87.75,40.51,87.72,40.54,87.67
RZ_7487726_2749,0,12940,51,0,0,40.56,87.62,40.58,87.58,40.56,87.80,40.55,87.97,40.56,88.12,40.60,88.08,40.62,88.08,40.61,88.08,40.61,88.08,40.60,88.03,40.59,88.10,40.58,88.17,40.60,88.35,40.65,88.40,40.70,88.45,40.69,88.40,40.65,88.40,40.64,88.42,40.64,88.30,40.61,88.17,40.58,88.12,40.55,88.22,40.56,88.28,40.59,88.30,40.59,88.33,40.60,88.30,40.64,88.25,40.64,88.20,40.64,88.22,40.62,88.22,40.62,88.22,40.61,88.22,40.59,88.25,40.56,88.22,40.55,88.22,40.59,88.17,40.62,88.17,40.64,88.25,40.60,88.33,40.56,88.42,40.58,88.42,40.62,88.40,40.69,88.38,40.73,88.35,40.75,88.35,40.76,88.33,40.77,88.30,40.79,88.28,40.76,88.22,40.71,88.20,40.65,88.28
RZ_7487726_2750,0,12940,50,0,0,40.64,88.40,40.70,88.55,40.76,88.60,40.74,88.65,40.64,88.72,40.59,88.78,40.65,88.80,40.75,88.80,40.80,88.80,40.84,88.83,40.85,88.80,40.88,88.78,40.89,88.78,40.90,88.75,40.90,88.72,40.89,88.67,40.86,88.70,40.86,88.75,40.89,88.62,40.90,88.50,40.89,88.53,40.89,88.67,40.91,88.85,40.96,88.83,40.92,88.83,40.86,88.83,40.80,88.85,40.80,88.85,40.79,88.88,40.79,88.83,40.79,88.78,40.84,88.75,40.89,88.75,40.91,88.75,40.90,88.72,40.89,88.72,40.90,88.72,40.90,88.72,40.91,88.75,40.92,88.75,40.94,88.72,40.94,88.75,40.91,88.90,40.90,89.08,40.89,89.03,40.88,88.88,40.89,88.78,40.90,88.80,40.88,88.85,40.83,88.88
RZ_7487726_2751,0,12940,50,0,0,40.80,88.90,40.79,88.95,40.77,88.97,40.76,88.95,40.74,88.85,40.70,88.78,40.73,88.75,40.73,88.80,40.74,88.85,40.79,88.88,40.85,88.88,40.91,88.88,40.89,88.85,40.86,88.83,40.85,88.80,40.84,88.75,40.80,88.70,40.71,88.65,40.64,88.75,40.59,88.90,40.59,89.03,40.61,89.03,40.62,89.00,40.56,89.00,40.50,89.00,40.50,89.00,40.58,89.03,40.84,89.08,41.27,89.25,41.84,89.42,42.59,89.72,43.50,90.15,44.54,90.58,45.74,91.03,47.09,91.35,48.67,91.75,50.36,92.05,52.33,92.45,54.49,92.92,56.71,93.83,58.64,94.85,60.35,95.62,62.09,96.00,63.75,96.08,65.36,96.42,66.92,96.85,68.81,97.35,70.72,97.83,72.47,98.60,74.00,99.33
RZ_7487726_2752,0,12940,50,0,0,75.45,100.10,76.88,101.12,78.66,102.70,80.49,104.28,82.59,105.35,84.29,106.70,86.05,108.05,87.66,109.53,89.25,110.62,90.84,111.88,92.29,113.20,93.70,114.83,95.01,116.95,96.21,119.03,97.21,120.88,98.08,122.30,98.86,124.10,99.74,125.53,100.62,127.03,101.67,127.85,102.80,129.32,103.89,130.72,104.88,132.93,105.58,134.50,106.50,136.28,107.28,137.53,108.33,138.82,109.14,140.10,110.00,141.32,110.78,142.65,111.51,143.72,112.14,145.05,112.46,146.20,112.64,147.25,112.94,148.35,113.30,149.25,113.69,150.55,113.95,151.68,114.12,152.95,114.38,154.00,114.47,154.95,114.58,155.80,114.55,156.28,114.53,156.55,114.41,156.80,114.28,156.93,113.99,156.70,113.75,156.50,113.53,156.15,113.31,155.95
RZ_7487726_2753,0,12940,50,0,0,113.16,155.62,112.91,155.53,112.78,155.43,112.60,155.53,112.55,155.57,112.50,155.38,112.30,155.15,112.10,154.88,111.91,154.88,111.92,154.85,111.88,154.70,111.78,154.53,111.67,154.25,111.55,154.12,111.40,154.22,111.25,154.47,111.19,154.30,111.17,153.88,111.14,153.50,111.05,153.55,110.94,153.47,110.84,153.32,110.76,153.10,110.75,152.93,110.79,152.80,110.81,152.70,110.80,152.65,110.76,152.50,110.67,152.38,110.61,152.28,110.56,152.22,110.55,152.18,110.54,152.12,110.53,152.20,110.50,152.25,110.40,152.12,110.30,151.90,110.20,151.80,110.15,151.90,110.14,151.95,110.19,151.90,110.26,151.68,110.15,151.50,110.00,151.30,109.83,151.28,109.83,151.15,109.81,151.05,109.80,150.95,109.80,151.05,109.81,151.15
RZ_7487726_2754,0,12940,50,0,0,109.84,151.15,109.86,151.07,109.86,151.00,109.86,151.00,109.85,151.00,109.90,150.88,109.94,150.78,109.97,150.78,109.96,150.93,110.00,151.05,110.04,151.03,110.04,151.00,109.96,151.00,109.74,150.93,109.55,150.82,109.51,150.65,109.61,150.60,109.64,150.60,109.56,150.65,109.47,150.72,109.47,150.65,109.50,150.50,109.53,150.35,109.54,150.25,109.54,150.25,109.53,150.25,109.51,150.25,109.50,150.28,109.46,150.30,109.47,150.28,109.51,150.20,109.49,150.07,109.42,150.05,109.33,150.15,109.29,150.28,109.24,150.43,109.21,150.45,109.17,150.47,109.15,150.50,109.17,150.45,109.22,150.43,109.26,150.47,109.26,150.55,109.25,150.65,109.24,150.60,109.21,150.55,109.21,150.47,109.19,150.43,109.17,150.40,109.16,150.20
RZ_7487726_2755,0,12940,49,0,0,109.15,150.03,109.11,150.20,109.06,150.47,109.05,150.72,109.11,150.62,109.17,150.60,109.20,150.60,109.19,150.62,109.16,150.72,109.09,150.82,109.03,150.93,108.97,150.93,108.99,150.95,108.99,150.93,108.99,150.90,109.00,150.93,109.01,151.00,109.03,150.85,109.05,150.62,109.03,150.43,109.00,150.50,108.92,150.55,108.90,150.57,108.88,150.60,108.92,150.65,108.95,150.70,108.95,150.75,109.01,150.80,109.08,150.85,109.11,150.90,109.10,150.97,109.05,150.85,109.01,150.62,109.03,150.40,109.10,150.32,109.17,150.25,109.19,150.18,109.10,150.28,109.01,150.45,109.03,150.60,109.11,150.60,109.21,150.53,109.24,150.45,109.21,150.40,109.16,150.38,109.14,150.40,109.15,150.43,109.19,150.45,109.20,150.50
RZ_7487726_2756,0,12940,50,0,0,109.22,150.60,109.22,150.68,109.22,150.72,109.24,150.75,109.22,150.78,109.21,150.55,109.20,150.30,109.21,150.12,109.21,150.20,109.21,150.28,109.21,150.30,109.22,150.35,109.24,150.40,109.28,150.40,109.30,150.38,109.33,150.40,109.29,150.40,109.26,150.47,109.26,150.55,109.29,150.65,109.31,150.40,109.31,150.12,109.28,149.85,109.21,149.88,109.16,149.93,109.16,150.20,109.11,150.47,109.05,150.53,108.97,150.38,108.95,150.38,108.94,150.53,108.92,150.50,108.94,150.32,108.95,150.18,108.96,150.22,108.97,150.25,109.05,150.30,109.12,150.30,109.19,150.30,109.17,150.25,109.16,150.28,109.15,150.30,109.14,150.35,109.14,150.40,109.12,150.40,109.10,150.43,109.06,150.45,109.12,150.43,109.20,150.40,109.28,150.38
RZ_7487726_2757,0,12940,50,0,0,109.25,150.38,109.26,150.38,109.29,150.40,109.33,150.43,109.33,150.40,109.24,150.45,109.14,150.50,109.05,150.60,109.04,150.47,109.03,150.30,109.11,150.15,109.21,150.10,109.22,150.10,109.15,150.05,109.08,150.00,109.08,150.12,109.06,150.30,109.05,150.45,109.06,150.43,109.09,150.38,109.11,150.35,109.08,150.35,109.04,150.32,109.01,150.35,109.01,150.43,109.03,150.53,109.01,150.60,109.01,150.62,109.01,150.60,109.06,150.50,109.09,150.25,109.12,150.00,109.11,149.80,109.12,149.82,109.14,149.90,109.15,149.90,109.19,149.80,109.24,149.70,109.29,149.68,109.20,149.68,109.10,149.68,108.97,149.72,108.95,149.82,108.92,150.15,108.96,150.40,109.05,150.60,109.29,150.53,109.66,150.43,110.10,150.43,110.41,150.55
RZ_7487726_2758,0,12940,50,0,0,110.75,150.90,111.31,151.20,112.24,151.40,113.14,151.40,114.01,151.40,114.88,151.40,115.96,151.32,116.84,151.22,117.54,151.12,118.10,150.90,118.60,150.72,119.05,150.60,119.24,150.68,119.58,150.82,119.79,150.95,120.14,151.20,120.30,151.38,120.61,151.60,120.80,151.70,121.08,151.88,121.19,152.03,121.29,152.10,121.33,152.07,121.31,152.03,121.28,151.97,121.21,152.03,121.16,152.05,121.08,152.12,121.03,152.18,120.99,152.00,120.91,151.78,120.84,151.55,120.72,151.55,120.62,151.57,120.53,151.57,120.47,151.53,120.54,151.45,120.59,151.38,120.56,151.18,120.51,150.97,120.44,150.97,120.35,151.18,120.28,151.22,120.21,151.10,120.20,151.00,120.17,151.03,120.14,150.93,120.09,150.82,120.06,150.65,120.04,150.60
RZ_7487726_2759,0,12940,50,0,0,119.92,150.65,119.83,150.78,119.70,150.90,119.69,150.90,119.69,150.85,119.70,150.82,119.65,150.80,119.58,150.80,119.58,150.72,119.64,150.65,119.71,150.57,119.71,150.57,119.71,150.57,119.67,150.57,119.61,150.57,119.54,150.38,119.46,150.20,119.40,150.00,119.40,150.00,119.42,150.03,119.46,150.28,119.46,150.53,119.46,150.68,119.49,150.60,119.51,150.45,119.51,150.32,119.49,150.25,119.46,150.22,119.41,150.18,119.36,150.12,119.31,150.20,119.30,150.32,119.31,150.45,119.31,150.50,119.30,150.50,119.29,150.53,119.24,150.43,119.21,150.30,119.24,150.18,119.30,150.22,119.36,150.32,119.35,150.43,119.39,150.20,119.40,149.95,119.42,149.70,119.42,149.72,119.41,149.70,119.39,149.68,119.36,149.65,119.35,149.72
RZ_7487726_2760,0,12940,51,0,0,119.36,149.80,119.38,149.75,119.39,149.65,119.38,149.55,119.38,149.82,119.36,150.12,119.35,150.40,119.34,150.32,119.30,150.22,119.26,150.15,119.25,150.18,119.19,150.22,119.14,150.28,119.21,150.25,119.33,150.28,119.44,150.30,119.35,150.35,119.26,150.35,119.17,150.35,119.17,150.18,119.17,149.97,119.16,149.82,119.15,149.88,119.15,149.72,119.16,149.53,119.17,149.32,119.17,149.32,119.24,149.55,119.31,149.75,119.33,149.97,119.28,149.95,119.17,149.93,119.14,149.90,119.12,149.78,119.15,149.70,119.19,149.70,119.16,149.80,119.15,149.88,119.22,149.85,119.31,149.80,119.40,149.80,119.35,149.78,119.30,149.78,119.25,149.80,119.25,149.82,119.25,149.88,119.25,149.93,119.28,150.00,119.30,150.05,119.29,150.10,119.26,150.10
RZ_7487726_2761,0,12940,51,0,0,119.22,150.10,119.22,150.10,119.22,150.03,119.22,149.93,119.24,149.95,119.29,150.10,119.34,150.00,119.38,149.78,119.38,149.55,119.36,149.55,119.36,149.47,119.38,149.40,119.40,149.55,119.44,149.78,119.49,149.97,119.50,149.95,119.58,149.95,119.62,149.97,119.67,150.00,119.69,150.00,119.51,150.03,119.35,150.10,119.21,150.18,119.26,150.22,119.31,150.18,119.33,150.05,119.33,149.95,119.34,149.78,119.35,149.62,119.38,149.45,119.38,149.38,119.40,149.30,119.44,149.38,119.46,149.60,119.49,149.82,119.54,150.00,119.59,150.03,119.55,149.82,119.49,149.62,119.51,149.43,119.60,149.50,119.69,149.60,119.67,149.70,119.66,149.82,119.65,149.95,119.61,150.12,119.58,150.15,119.56,150.07,119.58,149.97,119.58,149.88,119.56,149.72
RZ_7487726_2762,0,12940,50,0,0,119.55,149.57,119.58,149.60,119.61,149.75,119.65,149.90,119.62,149.90,119.59,149.90,119.60,149.85,119.65,149.72,119.66,149.62,119.62,149.60,119.59,149.65,119.58,149.70,119.56,149.70,119.54,149.57,119.51,149.45,119.54,149.30,119.58,149.30,119.61,149.38,119.60,149.43,119.56,149.50,119.54,149.62,119.53,149.88,119.55,150.12,119.58,150.35,119.59,150.47,119.60,150.40,119.61,150.18,119.62,149.95,119.64,150.05,119.64,150.10,119.67,150.12,119.72,150.15,119.74,150.25,119.70,150.43,119.67,150.50,119.70,150.53,119.74,150.22,119.79,149.90,119.81,149.53,119.81,149.47,119.80,149.60,119.79,149.78,119.78,149.93,119.79,149.90,119.76,149.93,119.75,149.95,119.72,149.97,119.75,149.95,119.79,149.93,119.78,149.90
RZ_7487726_2763,0,12940,50,0,0,119.74,149.85,119.79,149.78,119.86,149.72,119.95,149.78,119.95,149.85,119.97,149.90,120.01,149.85,120.04,149.78,119.97,149.72,119.92,149.72,119.90,149.57,119.91,149.45,119.91,149.38,119.91,149.53,119.95,149.62,119.97,149.78,119.97,149.88,119.97,149.95,119.97,149.95,119.97,149.78,119.97,149.62,119.97,149.40,119.97,149.32,120.01,149.22,120.08,149.20,120.11,149.22,120.11,149.28,120.09,149.22,120.09,149.12,120.08,149.03,120.06,149.20,120.01,149.40,119.96,149.57,119.92,149.55,119.94,149.47,119.96,149.45,120.01,149.53,120.09,149.62,120.15,149.70,120.10,149.68,120.06,149.57,120.03,149.53,120.10,149.53,120.12,149.75,120.15,149.97,120.08,150.10,120.03,150.03,119.97,149.78,119.97,149.57,119.97,149.57
RZ_7487726_2764,0,12940,50,0,0,119.95,149.75,119.94,149.82,119.96,149.72,119.99,149.72,120.00,149.82,119.97,149.93,119.97,149.78,119.97,149.62,120.05,149.43,120.12,149.30,120.16,149.15,120.12,149.32,120.10,149.60,120.14,149.88,120.17,149.62,120.20,149.32,120.20,149.03,120.17,149.03,120.16,149.18,120.11,149.35,120.10,149.57,120.14,149.65,120.24,149.43,120.29,149.10,120.29,148.93,120.24,149.35,120.24,149.75,120.22,150.03,120.21,150.03,120.25,149.97,120.30,149.93,120.31,149.85,120.26,149.80,120.17,149.75,120.10,149.60,120.06,149.43,120.09,149.30,120.11,149.35,120.19,149.38,120.33,149.22,120.46,149.10,120.51,148.97,120.44,149.07,120.38,149.28,120.36,149.45,120.35,149.47,120.34,149.43,120.30,149.28,120.28,149.22,120.25,149.20
RZ_7487726_2765,0,12940,50,0,0,120.25,149.32,120.30,149.57,120.34,149.78,120.38,149.95,120.36,149.85,120.31,149.75,120.29,149.65,120.26,149.65,120.29,149.65,120.30,149.62,120.33,149.57,120.33,149.53,120.34,149.47,120.30,149.45,120.26,149.47,120.22,149.57,120.22,149.68,120.29,149.68,120.38,149.60,120.46,149.50,120.46,149.45,120.44,149.45,120.41,149.38,120.41,149.30,120.41,149.25,120.35,149.25,120.28,149.50,120.22,149.80,120.24,150.10,120.26,149.97,120.19,149.90,120.11,149.95,120.17,150.15,120.30,150.28,120.42,150.30,120.51,150.00,120.72,149.62,121.11,149.30,121.50,149.32,121.75,149.22,122.06,149.07,122.33,148.93,122.88,148.90,123.35,148.88,123.88,148.85,124.38,148.82,124.71,148.80,125.26,148.43,125.55,148.07,125.84,147.72
RZ_7487726_2766,0,12940,49,0,0,125.85,147.72,125.90,147.72,125.95,147.65,125.97,147.57,125.99,147.53,126.04,147.57,126.14,147.68,126.38,147.78,126.55,147.88,126.67,148.00,126.69,148.10,126.71,147.97,126.74,147.78,126.81,147.57,126.88,147.55,126.88,147.53,126.80,147.47,126.76,147.43,126.80,147.43,126.84,147.43,126.71,147.50,126.58,147.57,126.47,147.60,126.51,147.62,126.55,147.70,126.56,147.72,126.55,147.70,126.54,147.62,126.54,147.53,126.56,147.47,126.58,147.43,126.58,147.45,126.56,147.40,126.51,147.32,126.47,147.30,126.42,147.38,126.39,147.45,126.35,147.47,126.38,147.45,126.42,147.55,126.49,147.65,126.47,147.82,126.47,147.88,126.42,147.90,126.38,147.85,126.33,147.75,126.31,147.72,126.30,147.72,126.30,147.57
RZ_7487726_2767,0,12940,51,0,0,126.29,147.38,126.28,147.12,126.26,147.05,126.26,147.15,126.24,147.30,126.21,147.47,126.21,147.43,126.26,147.40,126.35,147.38,126.41,147.43,126.38,147.45,126.29,147.45,126.28,147.43,126.34,147.47,126.39,147.50,126.34,147.45,126.30,147.32,126.22,147.22,126.19,147.22,126.24,147.22,126.29,147.20,126.34,147.15,126.31,147.12,126.30,147.15,126.31,147.20,126.33,147.15,126.35,147.05,126.36,146.93,126.38,146.93,126.38,146.95,126.39,146.97,126.40,147.00,126.41,147.05,126.40,147.07,126.36,147.22,126.31,147.38,126.30,147.30,126.31,147.07,126.33,146.85,126.34,146.85,126.34,146.90,126.31,147.03,126.26,147.15,126.21,147.20,126.24,147.25,126.26,147.30,126.29,147.32,126.28,147.32,126.24,147.32,126.20,147.35,126.17,147.35
RZ_7487726_2768,0,12940,50,0,0,126.17,147.38,126.17,147.55,126.17,147.68,126.17,147.78,126.19,147.70,126.20,147.70,126.21,147.68,126.20,147.65,126.28,147.60,126.35,147.40,126.44,147.07,126.45,146.75,126.49,146.57,126.51,146.65,126.54,146.72,126.53,146.82,126.50,146.80,126.47,146.75,126.45,146.72,126.42,146.82,126.40,146.95,126.38,147.07,126.36,147.12,126.36,147.05,126.35,147.00,126.33,146.95,126.30,147.03,126.29,146.97,126.31,146.93,126.35,146.88,126.38,146.90,126.36,146.90,126.34,146.90,126.35,146.90,126.39,146.85,126.44,146.85,126.45,146.85,126.46,146.78,126.46,146.68,126.41,146.75,126.36,146.93,126.30,147.05,126.31,147.03,126.35,147.03,126.38,147.03,126.45,146.95,126.49,147.00,126.49,147.10,126.42,147.07,126.36,146.97
RZ_7487726_2769,0,12940,49,0,0,126.42,146.88,126.51,146.90,126.60,146.88,126.61,146.85,126.64,146.72,126.60,146.62,126.55,146.43,126.53,146.32,126.56,146.28,126.56,146.40,126.53,146.57,126.50,146.72,126.49,146.80,126.47,146.82,126.46,146.82,126.46,146.85,126.44,146.93,126.42,147.10,126.41,147.25,126.42,147.03,126.44,146.75,126.44,146.60,126.44,146.75,126.44,146.90,126.42,147.00,126.41,147.10,126.40,147.28,126.39,147.38,126.36,147.25,126.33,147.03,126.31,146.93,126.30,147.05,126.30,147.15,126.31,147.15,126.34,147.10,126.31,147.07,126.28,147.03,126.24,147.07,126.25,147.15,126.22,147.22,126.19,147.20,126.24,147.12,126.33,147.05,126.42,147.07,126.35,147.07,126.28,147.10,126.21,146.97,126.22,146.85,126.26,146.90
RZ_7487726_2770,0,12940,50,0,0,126.35,147.05,126.45,147.00,126.51,146.80,126.51,146.57,126.49,146.68,126.49,146.78,126.47,146.88,126.45,146.88,126.42,146.90,126.35,146.93,126.29,147.00,126.22,147.05,126.31,147.03,126.40,146.95,126.47,146.85,126.45,147.03,126.45,147.28,126.47,147.50,126.53,147.57,126.40,147.62,126.26,147.62,126.12,147.53,126.11,147.35,126.17,147.30,126.24,147.30,126.33,147.18,126.38,147.00,126.42,146.82,126.45,146.80,126.49,146.93,126.51,147.05,126.49,147.15,126.38,147.07,126.25,147.03,126.19,146.93,126.24,146.78,126.25,146.65,126.26,146.53,126.36,146.47,126.50,146.50,126.61,146.60,126.59,146.62,126.54,146.60,126.50,146.60,126.47,146.65,126.47,146.78,126.51,146.82,126.54,146.85,126.54,146.82,126.51,146.82
RZ_7487726_2771,0,12940,50,0,3,126.46,146.80,126.42,146.72,126.41,146.62,126.42,146.62,126.45,146.65,126.39,146.70,126.33,146.75,126.33,146.75,126.38,146.82,126.40,146.90,126.33,147.00,126.21,147.00,126.14,146.95,126.12,146.97,125.96,147.03,125.71,147.10,125.40,147.12,125.03,146.97,124.58,146.80,123.99,146.38,123.38,146.03,122.60,145.65,121.75,145.15,120.94,144.70,120.06,144.07,119.12,143.38,118.05,142.65,116.95,142.12,115.72,141.53,114.80,140.35,113.84,139.10,112.69,138.10,111.11,137.65,109.61,136.90,108.31,135.75,107.06,134.38,105.59,133.35,103.95,132.62,102.36,131.85,100.97,130.82,99.72,129.88,98.56,128.82,97.36,127.42,96.14,125.83,94.74,124.22,93.35,122.78,92.08,121.67,90.81,120.28,89.50,119.12,88.17,117.65
RZ_7487726_2772,0,12940,51,0,3,86.92,117.03,85.61,115.75,84.34,114.70,82.74,113.40,81.17,112.47,79.64,111.30,78.50,109.90,77.61,108.70,76.60,107.30,75.50,106.35,74.33,105.20,73.17,104.28,71.83,103.33,70.41,102.70,68.74,102.35,67.44,101.72,66.12,101.12,65.20,100.60,64.38,100.10,63.70,99.62,62.83,99.17,62.04,98.97,61.04,98.78,60.19,98.50,59.19,98.20,58.34,98.00,57.45,97.67,56.55,97.35,55.61,97.03,54.75,96.70,53.79,96.45,53.01,96.28,52.06,96.03,51.49,95.53,50.80,95.03,50.30,94.78,49.55,94.62,49.01,94.22,48.54,93.72,48.27,93.45,48.02,93.38,47.92,93.38,47.89,93.38,47.91,93.35,48.00,93.35,48.08,93.35,48.25,93.33,48.39,93.33,48.58,93.33,48.65,93.33,48.74,93.28
RZ_7487726_2773,0,12940,51,0,3,48.79,93.08,48.84,92.88,48.90,92.70,48.96,92.65,48.99,92.60,48.95,92.78,48.92,92.95,48.92,93.10,49.02,93.05,49.10,92.97,49.19,92.88,49.25,92.92,49.34,93.08,49.44,93.17,49.55,93.20,49.64,93.22,49.74,93.28,49.83,93.33,49.90,93.45,49.96,93.55,49.98,93.67,50.04,93.67,50.08,93.83,50.09,94.00,50.09,94.05,50.10,93.92,50.20,93.92,50.27,94.03,50.34,94.12,50.33,94.15,50.40,94.22,50.48,94.33,50.44,94.38,50.33,94.35,50.31,94.30,50.42,94.33,50.55,94.38,50.59,94.42,50.62,94.47,50.66,94.53,50.69,94.58,50.71,94.58,50.71,94.58,50.71,94.58,50.70,94.58,50.77,94.50,50.86,94.40,50.96,94.38,50.99,94.45,51.01,94.55,51.05,94.65
RZ_7487726_2774,0,12940,50,0,3,51.05,94.75,51.05,94.80,51.02,94.80,51.00,94.78,50.98,94.78,50.96,94.75,50.94,94.75,50.94,94.75,50.94,94.78,50.95,94.72,50.96,94.65,50.98,94.55,50.98,94.50,51.00,94.45,51.01,94.42,51.02,94.47,51.04,94.50,51.04,94.53,51.04,94.50,51.09,94.50,51.12,94.50,51.16,94.50,51.16,94.47,51.16,94.42,51.16,94.60,51.15,94.83,51.12,95.10,51.14,95.15,51.17,95.17,51.21,95.22,51.24,95.28,51.27,95.17,51.34,95.00,51.39,94.85,51.41,94.83,51.40,94.78,51.39,94.75,51.39,94.75,51.38,94.92,51.38,95.08,51.35,95.42,51.35,95.62,51.35,95.83,51.35,95.85,51.42,95.85,51.51,95.80,51.54,95.83,51.49,95.85,51.50,95.72,51.55,95.58
RZ_7487726_2775,0,12940,50,0,3,51.62,95.45,51.64,95.53,51.64,95.60,51.60,95.78,51.58,95.92,51.56,96.10,51.51,96.03,51.45,95.90,51.42,95.80,51.45,95.75,51.48,95.75,51.52,95.78,51.58,95.85,51.61,95.92,51.58,95.88,51.55,95.78,51.61,95.70,51.67,95.75,51.67,95.90,51.60,96.03,51.59,96.17,51.65,96.20,51.65,96.15,51.60,96.15,51.62,96.17,51.70,96.25,51.77,96.33,51.76,96.40,51.76,96.28,51.75,96.05,51.76,95.85,51.75,95.85,51.75,95.92,51.75,96.00,51.74,96.08,51.74,95.97,51.74,95.85,51.73,95.75,51.71,95.78,51.71,95.80,51.73,95.80,51.70,95.85,51.66,95.90,51.64,95.95,51.66,96.00,51.74,95.90,51.79,95.80,51.80,95.75,51.75,95.80,51.71,95.85
RZ_7487726_2776,0,12940,50,0,3,51.74,95.95,51.75,96.08,51.76,96.15,51.75,96.10,51.75,96.03,51.75,96.00,51.70,96.03,51.65,96.00,51.66,95.92,51.73,95.85,51.79,95.85,51.79,95.85,51.74,95.85,51.69,95.85,51.65,95.88,51.67,95.90,51.67,95.92,51.66,95.90,51.71,95.90,51.77,95.90,51.84,95.92,51.81,95.85,51.79,95.67,51.77,95.50,51.79,95.58,51.79,95.78,51.79,96.08,51.83,96.17,51.86,96.25,51.90,96.20,51.90,95.95,51.90,95.75,51.91,95.62,51.91,95.75,51.90,95.90,51.88,95.92,51.86,95.90,51.86,95.90,51.84,95.95,51.81,95.92,51.80,95.92,51.80,95.95,51.81,96.03,51.85,96.00,51.90,95.83,51.92,95.67,51.92,95.67,51.91,95.80,51.96,95.78,52.00,95.62
RZ_7487726_2777,0,12940,49,0,3,52.05,95.55,52.05,95.62,52.05,95.67,52.09,95.67,52.14,95.67,52.12,95.67,52.06,95.62,51.99,95.53,51.99,95.42,51.98,95.55,51.96,95.72,51.96,95.90,51.95,95.88,51.95,95.83,51.99,95.78,52.05,95.70,52.11,95.67,52.12,95.65,52.14,95.70,52.12,95.78,52.10,95.80,52.06,95.70,52.02,95.58,52.02,95.47,52.05,95.50,52.09,95.45,52.10,95.42,52.10,95.40,52.11,95.50,52.12,95.62,52.01,95.85,51.89,95.95,51.89,96.03,51.99,95.92,52.09,95.80,52.06,95.75,52.05,95.72,52.04,95.72,52.11,95.67,52.20,95.62,52.24,95.65,52.17,95.72,52.12,95.72,52.19,95.67,52.24,95.62,52.24,95.60,52.17,95.60,52.11,95.60,52.10,95.60
RZ_7487726_2778,0,12940,50,0,3,52.12,95.53,52.17,95.45,52.21,95.40,52.19,95.45,52.15,95.58,52.11,95.65,52.09,95.70,52.10,95.70,52.09,95.65,52.09,95.62,52.08,95.55,52.09,95.53,52.09,95.55,52.09,95.62,52.10,95.67,52.14,95.70,52.16,95.70,52.19,95.58,52.21,95.42,52.25,95.22,52.31,95.12,52.34,95.35,52.31,95.67,52.27,96.00,52.27,96.00,52.29,96.00,52.31,95.90,52.31,95.80,52.27,95.78,52.21,95.85,52.20,95.95,52.20,95.97,52.21,95.95,52.19,95.83,52.19,95.67,52.20,95.55,52.21,95.53,52.31,95.50,52.40,95.47,52.49,95.45,52.51,95.42,52.51,95.40,52.49,95.38,52.42,95.33,52.35,95.30,52.27,95.33,52.29,95.38,52.33,95.40,52.36,95.40,52.35,95.40
RZ_7487726_2779,0,12940,50,0,3,52.31,95.47,52.29,95.55,52.31,95.62,52.34,95.70,52.36,95.72,52.35,95.67,52.44,95.55,52.51,95.50,52.62,95.50,52.65,95.58,52.67,95.60,52.69,95.58,52.65,95.47,52.56,95.38,52.48,95.25,52.42,95.30,52.45,95.35,52.48,95.35,52.50,95.30,52.51,95.22,52.52,95.22,52.55,95.20,52.56,95.20,52.56,95.20,52.55,95.20,52.51,95.22,52.49,95.20,52.44,95.20,52.42,95.25,52.44,95.33,52.54,95.33,52.64,95.28,52.70,95.22,52.70,95.22,52.70,95.30,52.70,95.40,52.71,95.35,52.73,95.22,52.70,95.03,52.67,94.97,52.66,95.00,52.62,95.12,52.59,95.28,52.55,95.35,52.55,95.22,52.58,95.10,52.61,94.95,52.64,94.97,52.65,94.97,52.66,94.90
RZ_7487726_2780,0,12940,50,0,3,52.64,94.85,52.62,94.88,52.58,94.92,52.56,95.05,52.59,95.10,52.64,95.12,52.67,95.10,52.66,95.05,52.70,95.12,52.75,95.17,52.81,95.12,52.83,95.03,52.85,94.90,52.85,94.88,52.85,94.85,52.86,94.85,52.86,94.83,52.88,94.78,52.88,94.83,52.86,94.92,52.84,94.92,52.83,94.83,52.81,94.85,52.81,95.00,52.83,95.08,52.85,95.03,52.89,94.97,52.90,94.95,52.95,94.92,53.00,94.88,52.98,94.88,52.89,94.90,52.80,94.97,52.80,95.00,52.80,94.90,52.83,94.75,52.85,94.60,52.86,94.58,52.86,94.58,52.88,94.58,52.91,94.65,52.95,94.70,52.98,94.72,53.02,94.65,53.09,94.60,53.10,94.58,53.05,94.58,53.01,94.58,53.01,94.58,53.02,94.70
RZ_7487726_2781,0,12940,50,0,3,53.02,94.85,52.99,94.92,52.94,94.83,52.84,94.70,52.79,94.67,52.86,94.62,52.99,94.60,53.11,94.58,53.12,94.60,53.12,94.67,53.06,94.78,53.01,94.80,52.96,94.83,52.95,94.83,53.04,94.85,53.11,94.85,53.17,94.78,53.16,94.70,53.17,94.62,53.21,94.60,53.24,94.67,53.23,94.75,53.23,94.85,53.24,94.88,53.25,94.88,53.27,94.90,53.29,94.90,53.30,94.92,53.24,94.95,53.17,94.85,53.11,94.70,53.23,94.55,53.31,94.72,53.30,94.92,53.19,94.97,53.12,94.80,53.15,94.67,53.21,94.72,53.24,94.78,53.27,94.62,53.27,94.47,53.27,94.45,53.29,94.55,53.35,94.53,53.42,94.40,53.38,94.28,53.29,94.30,53.26,94.30,53.34,94.28,53.36,94.22
RZ_7487726_2782,0,12940,51,0,3,53.30,94.20,53.24,94.15,53.21,94.17,53.21,94.15,53.20,94.12,53.19,94.12,53.30,94.15,53.42,94.25,53.48,94.28,53.40,94.28,53.30,94.22,53.29,94.25,53.27,94.30,53.30,94.35,53.31,94.33,53.34,94.28,53.31,94.20,53.30,94.17,53.34,94.17,53.36,94.17,53.39,94.30,53.35,94.38,53.39,94.45,53.44,94.40,53.48,94.35,53.48,94.33,53.48,94.33,53.46,94.35,53.48,94.35,53.49,94.33,53.50,94.28,53.49,94.25,53.49,94.25,53.48,94.17,53.52,94.12,53.56,94.10,53.61,94.15,53.61,94.17,53.62,94.22,53.62,94.28,53.61,94.30,53.60,94.30,53.60,94.33,53.65,94.33,53.70,94.30,53.76,94.22,53.79,94.17,53.81,94.12,53.84,94.15,53.86,94.20,53.77,94.25
RZ_7487726_2783,0,12940,50,0,3,53.66,94.28,53.54,94.20,53.52,94.15,53.54,94.12,53.58,94.12,53.60,94.15,53.60,94.17,53.59,94.20,53.61,94.20,53.66,94.15,53.70,94.10,53.73,94.03,53.75,94.28,53.79,94.55,53.85,94.65,53.85,94.47,53.86,94.28,53.88,94.20,53.90,94.12,53.92,94.10,53.91,94.12,53.90,94.20,53.90,94.28,53.92,94.38,53.95,94.42,53.99,94.28,53.99,94.08,53.99,94.03,53.95,94.15,53.90,94.35,53.89,94.40,53.94,94.38,53.99,94.30,54.00,94.30,54.01,94.35,53.99,94.38,53.96,94.33,53.92,94.38,53.90,94.45,53.88,94.53,53.86,94.53,53.86,94.53,53.92,94.42,53.99,94.25,54.04,94.05,54.04,93.97,54.00,94.00,53.94,94.08,53.89,94.15,53.89,94.20
RZ_7487726_2784,0,12940,50,0,3,53.95,94.22,54.00,94.22,54.04,94.17,54.04,94.10,54.05,94.05,54.04,94.05,54.02,94.10,54.11,94.12,54.21,94.15,54.27,94.15,54.27,94.15,54.27,94.15,54.30,94.22,54.30,94.25,54.29,94.25,54.29,94.17,54.29,94.15,54.25,94.12,54.21,94.12,54.20,94.25,54.24,94.30,54.31,94.38,54.38,94.33,54.42,94.35,54.42,94.30,54.41,94.22,54.45,94.40,54.50,94.65,54.56,94.60,54.58,94.35,54.59,94.08,54.61,93.88,54.64,93.70,54.77,93.50,54.88,93.50,54.98,93.28,55.02,92.90,55.09,92.40,55.14,92.03,55.16,91.58,55.26,91.25,55.36,91.03,55.36,90.53,55.30,89.88,55.24,89.22,55.27,88.83,55.46,88.45,55.83,88.10,56.24,88.55,56.46,89.60
RZ_7487726_2785,0,12940,50,0,3,56.45,91.83,56.30,94.88,56.19,98.75,56.10,103.72,56.31,108.97,56.36,115.08,56.55,121.35,56.38,128.38,56.15,136.15,56.00,144.12,55.73,153.35,55.40,162.93,54.69,173.95,54.02,185.18,53.55,197.30,53.00,209.35,52.19,222.88,51.02,236.43,50.14,246.10,34.59,264.80,19.14,279.80,3.38,295.10,3.38,295.10,3.38,295.10
RZ_7487726_2786,0,12940,50,0,3,null
RZ_7487726_2787,0,12940,49,0,3,49.62,206.12,49.62,206.12,49.79,204.10,50.08,200.68
RZ_7487726_2788,0,12940,51,0,3,50.51,195.72,50.91,191.03,51.21,186.45,51.49,181.97,51.75,177.55,52.12,172.65,52.42,168.10,52.44,163.72,52.26,159.97,51.98,156.03,51.94,152.28,52.08,147.95,52.29,144.22,52.51,140.35,52.71,137.22,52.96,133.68,53.21,130.60,53.48,127.25,53.48,124.08,53.45,120.92,53.45,117.97,53.65,115.25,53.84,112.67,53.99,110.10,54.14,107.30,54.23,104.88,54.31,102.50,54.30,100.38,54.36,97.83,54.36,95.70,54.45,93.62,54.51,91.90,54.64,90.20,54.76,88.38,54.88,86.97,55.00,85.03,55.08,83.92,55.19,82.08,55.25,80.97,55.30,79.33,55.26,78.40,55.23,77.60,55.21,77.10,55.01,76.35,54.79,75.88,54.56,75.62,54.58,75.40,54.59,75.17,54.58,74.92,54.52,74.83,54.48,74.78
RZ_7487726_2789,0,12940,49,0,3,54.45,74.80,54.40,75.10,54.34,75.40,54.27,75.60,54.25,75.90,54.24,76.28,54.21,76.70,54.17,76.80,54.12,76.97,54.09,77.12,54.19,77.40,54.30,77.53,54.39,77.62,54.30,77.72,54.21,77.85,54.14,78.12,54.12,78.42,54.14,78.78,54.15,79.00,54.26,79.12,54.36,79.20,54.45,79.28,54.44,79.47,54.42,79.67,54.45,79.90,54.50,79.88,54.54,79.83,54.52,79.75,54.52,79.58,54.49,79.42,54.42,79.45,54.34,79.83,54.31,80.17,54.31,80.40,54.30,80.50,54.29,80.45,54.30,80.33,54.31,80.35,54.31,80.60,54.27,80.83,54.26,80.95,54.29,81.00,54.33,81.10,54.39,81.15,54.41,81.15,54.44,81.10,54.45,81.03,54.46,80.97,54.48,80.97
RZ_7487726_2790,0,12940,50,0,3,54.49,81.03,54.48,81.10,54.48,81.12,54.48,81.12,54.40,81.12,54.33,81.28,54.31,81.42,54.38,81.62,54.48,81.62,54.49,81.62,54.52,81.55,54.54,81.50,54.54,81.55,54.52,81.65,54.42,81.75,54.33,81.85,54.24,81.92,54.24,82.03,54.36,82.08,54.49,82.12,54.51,82.28,54.42,82.40,54.35,82.35,54.38,82.17,54.39,82.25,54.38,82.47,54.38,82.65,54.38,82.55,54.36,82.42,54.36,82.40,54.35,82.45,54.36,82.53,54.36,82.62,54.36,82.72,54.36,82.65,54.36,82.50,54.40,82.38,54.41,82.40,54.41,82.45,54.45,82.50,54.50,82.58,54.56,82.62,54.56,82.55,54.56,82.40,54.58,82.28,54.56,82.30,54.55,82.38,54.54,82.42,54.54,82.35,54.59,82.25
RZ_7487726_2791,0,12940,50,0,3,54.61,82.15,54.64,82.15,54.60,82.28,54.60,82.40,54.61,82.45,54.62,82.38,54.65,82.47,54.67,82.60,54.70,82.72,54.70,82.65,54.67,82.65,54.66,82.67,54.67,82.75,54.70,82.80,54.74,82.92,54.75,83.03,54.75,83.12,54.76,83.15,54.80,82.95,54.85,82.72,54.88,82.50,54.86,82.50,54.85,82.45,54.83,82.42,54.85,82.50,54.88,82.62,54.90,82.75,54.92,82.67,54.96,82.62,54.98,82.55,54.95,82.55,54.94,82.53,54.92,82.53,54.94,82.53,54.94,82.50,54.98,82.47,55.01,82.47,55.02,82.50,55.00,82.55,54.98,82.60,54.98,82.60,54.98,82.58,54.98,82.58,55.04,82.58,55.06,82.62,55.10,82.67,55.06,82.58,55.06,82.45,55.05,82.47,55.05,82.60
RZ_7487726_2792,0,12940,51,0,3,55.04,82.72,55.04,82.70,55.04,82.70,55.04,82.70,55.09,82.70,55.14,82.72,55.19,82.75,55.20,82.83,55.21,82.90,55.21,82.95,55.21,82.97,55.20,83.00,55.20,83.03,55.16,83.00,55.12,82.97,55.11,82.95,55.12,82.95,55.14,82.95,55.23,82.95,55.31,83.00,55.31,83.05,55.21,83.15,55.23,83.22,55.34,83.30,55.45,83.30,55.45,83.25,55.46,83.03,55.45,82.80,55.41,82.62,55.40,82.60,55.34,82.60,55.29,82.58,55.33,82.62,55.41,82.65,55.51,82.65,55.52,82.65,55.51,82.62,55.49,82.60,55.48,82.58,55.48,82.45,55.41,82.30,55.35,82.17,55.31,82.30,55.36,82.42,55.45,82.58,55.50,82.60,55.56,82.65,55.59,82.70,55.62,82.72,55.65,82.75,55.66,82.75
RZ_7487726_2793,0,12940,51,0,3,55.65,82.85,55.59,82.92,55.55,83.00,55.55,83.00,55.58,82.97,55.59,82.97,55.59,82.97,55.59,82.92,55.59,82.83,55.59,82.78,55.59,82.80,55.56,82.88,55.55,82.90,55.58,82.90,55.61,83.03,55.61,83.12,55.56,83.25,55.55,83.25,55.59,83.25,55.58,83.25,55.52,83.25,55.60,83.22,55.73,83.25,55.77,83.30,55.65,83.35,55.52,83.38,55.49,83.38,55.51,83.38,55.55,83.35,55.60,83.35,55.64,83.42,55.66,83.47,55.67,83.55,55.71,83.58,55.74,83.67,55.70,83.72,55.64,83.75,55.59,83.67,55.61,83.60,55.65,83.40,55.70,83.20,55.70,83.25,55.67,83.47,55.64,83.62,55.64,83.60,55.64,83.58,55.69,83.55,55.74,83.53,55.81,83.47,55.85,83.50,55.84,83.47
RZ_7487726_2794,0,12940,50,0,3,55.83,83.45,55.81,83.38,55.84,83.33,55.77,83.47,55.70,83.65,55.62,83.97,55.64,84.10,55.65,84.03,55.73,83.83,55.80,83.62,55.90,83.72,55.95,83.83,55.95,83.95,55.92,83.95,55.90,83.85,55.90,83.78,55.89,83.67,55.86,83.70,55.86,83.65,55.86,83.58,55.92,83.60,55.99,83.70,56.05,83.88,56.06,83.95,56.09,84.03,56.10,84.03,56.08,84.05,56.05,84.05,56.04,84.03,55.96,83.97,55.91,83.92,55.88,83.88,55.94,83.88,55.98,83.88,55.95,83.90,55.91,83.83,55.90,83.78,55.99,83.72,56.06,83.78,56.12,83.83,56.14,83.85,56.20,83.80,56.24,83.72,56.27,83.67,56.25,83.62,56.17,83.62,56.11,83.67,56.06,83.75,56.08,83.80,56.09,83.75
RZ_7487726_2795,0,12940,50,0,3,56.11,83.67,56.15,83.60,56.12,83.67,56.10,83.83,56.09,83.95,56.09,84.03,56.09,84.03,56.05,84.08,56.00,84.12,56.04,84.15,56.10,84.15,56.15,84.15,56.11,84.00,56.09,83.85,56.06,83.78,56.05,83.85,56.04,83.95,56.06,83.97,56.09,83.95,56.10,83.95,56.12,83.92,56.14,83.95,56.15,83.97,56.15,84.03,56.16,84.08,56.17,84.05,56.21,84.00,56.25,83.92,56.24,83.85,56.20,83.78,56.16,83.70,56.16,83.72,56.15,83.78,56.15,83.85,56.11,83.83,56.06,83.78,56.09,83.88,56.16,84.00,56.21,84.22,56.17,84.30,56.15,84.38,56.21,84.33,56.27,84.30,56.27,84.33,56.21,84.33,56.15,84.33,56.16,84.38,56.16,84.42,56.17,84.47,56.17,84.50
RZ_7487726_2796,0,12940,50,0,3,56.17,84.53,56.21,84.28,56.25,84.00,56.26,83.95,56.23,84.20,56.17,84.42,56.16,84.33,56.20,84.17,56.30,84.03,56.38,84.00,56.39,84.22,56.33,84.45,56.30,84.40,56.33,84.17,56.35,83.95,56.36,83.97,56.36,84.15,56.39,84.30,56.41,84.38,56.42,84.28,56.41,84.25,56.40,84.30,56.42,84.35,56.44,84.35,56.45,84.40,56.44,84.47,56.40,84.53,56.36,84.50,56.30,84.42,56.27,84.38,56.24,84.50,56.21,84.67,56.25,84.72,56.27,84.65,56.31,84.58,56.29,84.60,56.30,84.47,56.35,84.35,56.38,84.33,56.40,84.45,56.40,84.58,56.42,84.62,56.45,84.60,56.46,84.55,56.46,84.47,56.48,84.47,56.48,84.50,56.49,84.53,56.45,84.53,56.42,84.47
RZ_7487726_2797,0,12940,49,0,3,56.40,84.40,56.40,84.42,56.39,84.50,56.39,84.55,56.36,84.55,56.34,84.53,56.33,84.47,56.35,84.47,56.36,84.53,56.38,84.55,56.34,84.50,56.31,84.40,56.27,84.30,56.27,84.38,56.30,84.47,56.36,84.55,56.42,84.45,56.44,84.35,56.40,84.28,56.41,84.28,56.48,84.20,56.54,84.12,56.55,84.10,56.54,84.22,56.56,84.35,56.59,84.40,56.60,84.40,56.59,84.22,56.60,84.05,56.65,83.90,56.70,83.92,56.75,83.95,56.76,83.95,56.80,84.00,56.83,84.08,56.76,84.17,56.69,84.20,56.64,83.83,56.65,83.45,56.66,83.10,56.62,83.15,56.60,83.22,56.64,83.25,56.69,83.25,56.74,83.25,56.75,83.22,56.76,83.20,56.80,83.20,56.83,83.00
RZ_7487726_2798,0,12940,51,0,3,56.86,82.83,56.89,82.62,56.91,82.60,56.92,82.40,56.92,82.30,56.94,82.20,56.95,82.20,56.95,82.10,56.92,81.95,56.92,81.88,56.92,81.83,56.92,81.85,56.91,81.88,56.91,81.88,56.91,81.83,56.94,81.53,56.95,81.33,56.96,81.22,56.94,81.30,56.89,81.20,56.88,80.80,56.88,80.42,56.89,80.15,56.90,80.08,56.92,80.05,56.98,80.00,57.05,80.00,57.14,79.92,57.17,79.85,57.15,80.00,57.08,80.22,57.05,80.38,57.06,80.20,57.06,80.03,57.08,80.00,57.10,80.00,57.12,80.00,57.15,79.97,57.19,79.95,57.25,79.95,57.31,80.00,57.33,80.03,57.35,80.15,57.36,80.30,57.38,80.38,57.42,80.28,57.46,80.17,57.50,80.22,57.50,80.33,57.59,80.38,57.69,80.35
RZ_7487726_2799,0,12940,50,0,3,57.81,80.33,57.84,80.38,57.85,80.53,57.94,80.65,58.02,80.75,58.11,80.70,58.10,80.62,58.08,80.67,58.09,80.78,58.23,80.88,58.34,81.30,58.42,81.75,58.41,82.22,58.42,82.22,58.45,82.15,58.44,82.03,58.42,81.95,58.42,82.05,58.42,82.62,58.42,83.12,58.44,83.60,58.48,83.60,58.49,83.72,58.45,83.83,58.51,83.92,58.61,84.03,58.70,84.22,58.67,84.67,58.69,85.10,58.69,85.40,58.73,85.42,58.76,85.45,58.84,85.47,58.92,85.53,59.05,85.42,59.15,85.35,59.19,85.67,59.14,86.10,59.27,86.53,59.46,86.55,59.61,86.45,59.56,86.35,59.50,86.28,59.46,86.33,59.44,86.65,59.33,86.97,59.21,87.33,59.10,87.45,59.09,87.60,59.12,87.70
RZ_7487726_2800,0,12940,50,0,5,59.20,87.75,59.27,87.83,59.33,87.70,59.39,87.45,59.44,87.25,59.31,87.22,59.11,87.28,58.94,87.28,58.89,87.17,58.86,87.03,58.85,87.00,58.88,87.05,58.91,87.05,58.89,86.92,58.85,86.58,58.81,86.35,58.81,86.12,58.73,86.05,58.64,86.03,58.55,86.00,58.52,86.03,58.50,86.05,58.48,86.05,58.38,86.05,58.27,86.12,58.16,86.22,58.15,86.35,58.15,86.38,58.20,86.35,58.25,86.47,58.25,86.67,58.21,86.95,58.16,86.97,58.11,86.92,58.06,87.10,58.04,87.38,58.02,87.70,58.01,87.83,58.01,87.95,57.99,88.00,57.98,88.00,57.99,88.05,57.99,88.50,57.98,89.15,58.04,89.78,58.11,90.03,58.17,90.10,58.12,90.03,58.06,89.88,58.04,89.72
RZ_7487726_2801,0,12940,49,0,5,58.04,89.72,58.04,89.78,58.01,89.88,57.96,90.03,57.90,90.25,57.86,90.40,57.83,90.45,57.81,90.38,57.84,90.40,57.88,90.65,57.91,90.88,57.89,91.05,57.92,91.12,57.98,91.08,58.04,90.85,58.05,90.60,58.08,90.45,58.10,90.38,58.12,90.22,58.16,90.10,58.19,90.05,58.20,90.12,58.17,90.60,58.15,91.03,58.08,91.40,58.01,91.42,57.95,91.45,57.94,91.53,57.96,91.58,57.99,91.53,58.01,91.40,58.01,91.55,57.99,91.83,57.99,92.08,58.00,92.03,57.99,91.95,57.96,91.85,57.99,91.78,58.05,91.75,58.05,91.62,58.00,91.45,57.94,91.70,57.90,92.08,57.89,92.47,57.90,92.30,57.91,92.12,57.96,91.97,58.04,92.03,58.10,92.15
RZ_7487726_2802,0,12940,50,0,5,58.10,92.28,58.06,92.38,58.02,92.45,58.02,92.50,58.01,92.60,58.02,92.65,58.02,92.72,58.06,92.75,58.11,92.75,58.16,92.75,58.12,92.53,58.08,92.30,57.96,92.55,57.90,93.03,57.85,93.25,57.81,93.08,57.79,92.88,57.74,92.90,57.73,92.95,57.85,93.03,57.98,93.12,58.01,93.10,57.91,93.00,57.81,92.90,57.90,92.70,57.96,92.58,58.04,92.60,58.05,92.72,58.06,92.88,58.01,92.97,57.94,93.05,57.85,93.12,57.84,93.10,57.80,93.10,57.77,93.12,57.77,93.12,57.81,93.12,57.90,93.12,57.96,93.20,58.04,93.30,58.05,93.40,58.10,93.53,58.12,93.58,58.14,93.60,58.12,93.38,58.10,93.17,58.08,93.12,58.08,93.25,58.08,93.38,58.08,93.45
RZ_7487726_2803,0,12940,50,0,5,58.08,93.58,58.08,93.70,58.04,93.90,57.99,94.05,57.94,94.15,57.90,94.10,57.88,94.05,57.85,94.03,57.89,94.05,57.94,94.05,57.99,94.05,57.98,94.03,57.95,94.00,57.95,94.00,57.95,94.05,57.91,94.17,57.85,94.30,57.81,94.40,57.85,94.47,57.90,94.53,57.92,94.62,57.92,94.65,57.95,94.58,57.98,94.47,57.98,94.42,57.95,94.55,57.92,94.58,57.91,94.47,57.91,94.33,57.90,94.28,57.89,94.28,57.86,94.45,57.89,94.65,57.92,94.95,57.96,95.05,57.96,95.08,57.98,95.00,58.01,94.90,58.04,94.83,58.08,94.80,58.06,94.78,58.06,94.72,58.05,94.70,58.02,94.78,58.00,94.78,57.98,94.80,57.99,94.67,58.01,94.67,58.02,94.62,58.02,94.55
RZ_7487726_2804,0,12940,50,0,5,58.00,94.65,57.98,94.78,57.95,95.03,57.94,95.15,57.94,95.25,57.95,95.25,57.94,95.12,57.94,95.03,57.94,94.92,57.90,94.92,57.86,94.88,57.83,94.80,57.85,94.78,57.88,94.80,57.89,94.83,57.89,94.90,57.88,95.00,57.85,95.00,57.83,94.95,57.81,94.90,57.80,94.97,57.80,95.12,57.77,95.25,57.75,95.15,57.73,94.97,57.71,94.83,57.71,94.83,57.73,94.97,57.73,95.15,57.73,95.30,57.73,95.30,57.73,95.38,57.71,95.42,57.69,95.45,57.66,95.38,57.73,95.28,57.83,95.22,57.91,95.25,57.90,95.30,57.90,95.35,57.90,95.38,57.90,95.40,57.90,95.42,57.92,95.45,57.94,95.47,57.95,95.53,57.92,95.55,57.91,95.47,57.91,95.42,57.90,95.45
RZ_7487726_2805,0,12940,201,0,4,57.86,95.55,57.84,95.75,57.83,95.83,57.81,95.92,57.83,95.95,57.85,95.95,57.86,95.92,57.88,95.85,57.86,95.83,57.85,95.83,57.85,95.88,57.85,95.83,57.83,95.78,57.77,95.88,57.73,96.03,57.70,96.22,57.71,96.28,57.71,96.38,57.71,96.45,57.74,96.38,57.76,96.20,57.77,96.03,57.74,95.95,57.69,95.95,57.65,95.92,57.62,95.88,57.64,95.78,57.64,95.67,57.64,95.85,57.65,96.05,57.66,96.22,57.64,96.15,57.59,96.05,57.49,96.00,57.45,96.00,57.52,96.00,57.62,96.03,57.74,96.00,57.66,95.97,57.60,95.95,57.52,95.95,57.52,95.72,57.52,95.47,57.51,95.25,57.50,95.30,57.51,95.40,57.54,95.60,57.56,95.78,57.55,95.80,57.55,95.72,57.55,95.65,57.56,95.67,57.60,95.67,57.64,95.67,57.65,95.67,57.65,95.67,57.64,95.67,57.55,95.85,57.46,96.10,57.39,96.38,57.48,96.45,57.56,96.47,57.61,96.45,57.60,96.40,57.59,96.22,57.58,96.08,57.59,96.05,57.59,96.15,57.61,96.33,57.64,96.38,57.62,96.33,57.60,96.22,57.58,96.28,57.60,96.45,57.60,96.55,57.61,96.50,57.60,96.45,57.59,96.42,57.59,96.38,57.61,96.30,57.61,96.30,57.61,96.28,57.58,96.28,57.55,96.22,57.56,96.17,57.59,96.12,57.62,96.15,57.62,96.17,57.61,96.22,57.60,96.22,57.60,96.22,57.55,96.20,57.50,96.22,57.45,96.25,57.52,96.30,57.62,96.28,57.69,96.25,57.69,96.20,57.67,96.28,57.69,96.53,57.71,96.75,57.74,96.92,57.76,96.90,57.76,96.58,57.79,96.25,57.81,96.17,57.77,96.40,57.71,96.62,57.67,96.58,57.64,96.53,57.61,96.60,57.65,96.72,57.71,96.80,57.77,96.67,57.76,96.55,57.73,96.53,57.69,96.58,57.66,96.60,57.66,96.62,57.66,96.62,57.66,96.65,57.66,96.67,57.69,96.75,57.70,96.80,57.73,96.78,57.74,96.75,57.74,96.75,57.80,96.83,57.86,96.97,57.92,97.00,57.92,97.00,57.91,96.83,57.89,96.67,57.85,96.62,57.76,96.72,57.67,96.88,57.66,96.95,57.71,96.97,57.73,96.97,57.67,96.95,57.62,96.95,57.62,96.92,57.65,96.92,57.69,96.88,57.71,96.80,57.67,96.78,57.62,96.78,57.60,96.72,57.65,96.62,57.70,96.80,57.75,97.05,57.79,97.22,57.84,97.00,57.86,96.78,57.88,96.75,57.89,96.90,57.88,97.00,57.86,96.95,57.84,96.83,57.83,96.75,57.84,96.65,57.85,96.58,57.84,96.92,57.83,97.33,57.83,97.72,57.86,97.67,57.88,97.60,57.88,97.55,57.86,97.47,57.86,97.12,57.83,96.80,57.79,96.55,57.75,96.55,57.75,96.55,57.74,96.55,57.73,96.62,57.71,96.75,57.71,96.88,57.66,96.97,57.61,97.05,57.65,97.12,57.74,97.12,57.79,97.15,57.76,97.17,57.74,97.20,57.73,97.20,57.71,97.17,57.70,97.12,57.70,97.08,57.66,96.97,57.64,96.92,57.60,97.08,57.64,97.25,57.62,97.45,57.61,97.30,57.67,97.15,57.77,96.97,57.84,96.92,57.86,96.97,57.88,96.97,57.92,97.03
RZ_7487726_2806,0,12940,49,0,4,57.94,96.97,57.89,97.08,57.85,97.25,57.83,97.47,57.84,97.62,57.81,97.72,57.80,97.75,57.77,97.60,57.73,97.45,57.69,97.30,57.65,97.20,57.65,96.97,57.66,96.72,57.66,96.83,57.65,97.05,57.65,97.28,57.66,97.28,57.67,97.25,57.70,97.17,57.70,97.08,57.69,96.92,57.75,96.80,57.80,96.75,57.85,96.78,57.83,96.85,57.80,96.97,57.74,97.10,57.69,97.15,57.64,97.17,57.61,97.17,57.61,97.38,57.62,97.55,57.64,97.72,57.65,97.67,57.69,97.60,57.71,97.55,57.71,97.58,57.69,97.62,57.66,97.65,57.66,97.65,57.71,97.62,57.75,97.95,57.79,98.28,57.77,98.58,57.79,98.50,57.74,98.28,57.67,98.10,57.67,97.92,57.74,97.83
RZ_7487726_2807,0,12940,50,0,4,57.83,97.72,57.85,97.88,57.86,98.05,57.86,98.25,57.85,98.30,57.81,98.38,57.77,98.45,57.74,98.47,57.73,98.55,57.71,98.65,57.71,98.70,57.70,98.65,57.71,98.40,57.71,98.17,57.71,97.95,57.71,97.90,57.71,97.88,57.71,97.92,57.70,98.08,57.69,98.17,57.67,98.25,57.59,98.20,57.51,98.15,57.54,98.10,57.64,98.22,57.73,98.35,57.75,98.45,57.76,98.42,57.85,98.40,57.89,98.28,57.91,98.17,57.89,98.00,57.84,97.92,57.77,98.05,57.71,98.25,57.61,98.45,57.55,98.40,57.48,98.33,57.45,98.25,57.41,98.25,57.42,98.35,57.46,98.47,57.50,98.62,57.61,98.67,57.69,98.65,57.67,98.62,57.59,98.65,57.51,98.65,57.54,98.65,57.56,98.65
RZ_7487726_2808,0,12940,50,0,4,57.59,98.65,57.59,98.70,57.58,98.75,57.58,98.78,57.56,98.83,57.55,98.83,57.55,98.80,57.55,98.78,57.52,98.95,57.46,99.15,57.41,99.12,57.44,98.90,57.50,98.95,57.55,99.20,57.56,99.28,57.56,99.10,57.60,98.95,57.64,99.03,57.64,99.12,57.61,99.17,57.59,99.20,57.54,99.17,57.50,99.15,57.46,99.12,57.49,99.03,57.52,98.95,57.58,98.88,57.59,99.00,57.58,99.17,57.56,99.35,57.54,99.40,57.54,99.40,57.54,99.42,57.55,99.35,57.51,99.25,57.50,99.17,57.48,99.17,57.49,99.15,57.49,99.28,57.49,99.38,57.54,99.40,57.61,99.35,57.62,99.30,57.58,99.35,57.50,99.25,57.49,99.12,57.51,99.15,57.55,99.30,57.58,99.45,57.65,99.25
RZ_7487726_2809,0,12940,51,0,4,57.71,99.08,57.76,98.90,57.74,98.90,57.66,98.80,57.59,98.75,57.60,98.80,57.66,99.00,57.73,99.12,57.70,99.17,57.66,99.17,57.64,99.12,57.64,99.08,57.64,99.05,57.73,99.08,57.81,99.12,57.83,99.12,57.79,99.12,57.74,99.12,57.77,99.12,57.77,99.12,57.77,99.03,57.75,98.92,57.73,98.88,57.70,98.90,57.69,98.95,57.67,98.97,57.67,99.00,57.66,99.08,57.66,99.20,57.66,99.33,57.69,99.40,57.73,99.35,57.75,99.30,57.79,99.28,57.81,99.30,57.85,99.30,57.85,99.35,57.83,99.40,57.81,99.45,57.83,99.45,57.86,99.42,57.89,99.38,57.89,99.33,57.84,99.25,57.69,99.15,57.55,99.10,57.49,99.08,57.52,99.10,57.56,99.08,57.58,99.05,57.59,99.03
RZ_7487726_2810,0,12940,51,0,4,57.60,99.05,57.62,99.10,57.66,99.03,57.66,98.90,57.64,98.80,57.60,98.83,57.59,98.92,57.58,99.03,57.58,99.00,57.62,98.90,57.67,98.80,57.65,98.80,57.58,98.80,57.49,98.78,57.48,98.80,57.48,98.80,57.49,98.80,57.50,98.70,57.50,98.62,57.49,98.55,57.46,98.62,57.48,98.70,57.49,98.78,57.50,98.55,57.50,98.35,57.51,98.12,57.50,98.25,57.49,98.38,57.48,98.50,57.46,98.50,57.45,98.53,57.42,98.53,57.41,98.33,57.40,98.12,57.40,98.10,57.36,98.28,57.35,98.25,57.36,98.05,57.39,97.95,57.39,98.05,57.38,98.17,57.39,98.15,57.39,98.15,57.42,97.90,57.44,97.67,57.42,97.65,57.39,97.88,57.38,98.08,57.40,98.03,57.34,97.88,57.27,97.75
RZ_7487726_2811,0,12940,51,0,4,57.21,97.60,57.21,97.58,57.23,97.55,57.25,97.58,57.27,97.60,57.27,97.62,57.26,97.62,57.25,97.62,57.23,97.62,57.20,97.50,57.17,97.42,57.25,97.33,57.34,97.35,57.40,97.47,57.36,97.60,57.34,97.70,57.34,97.62,57.34,97.65,57.29,97.75,57.25,97.58,57.24,97.28,57.26,97.10,57.27,97.17,57.26,97.28,57.24,97.30,57.24,97.30,57.29,97.33,57.31,97.55,57.35,97.78,57.35,97.88,57.38,97.58,57.30,97.28,57.20,97.28,57.14,97.42,57.20,97.53,57.27,97.53,57.29,97.50,57.29,97.47,57.27,97.42,57.29,97.38,57.33,97.38,57.40,97.35,57.46,97.40,57.46,97.38,57.45,97.35,57.42,97.33,57.45,97.38,57.48,97.40,57.49,97.40,57.45,97.35,57.42,97.33
RZ_7487726_2812,0,12940,51,0,4,57.41,97.30,57.42,97.35,57.44,97.38,57.44,97.40,57.44,97.38,57.41,97.25,57.38,97.10,57.35,96.92,57.33,96.85,57.21,96.92,57.09,97.22,56.96,97.50,56.95,97.80,56.94,97.90,56.90,97.92,56.83,97.75,56.61,97.58,56.24,97.47,55.90,97.47,55.58,97.53,55.35,97.58,54.99,97.53,54.76,97.42,54.55,97.42,54.50,97.53,54.14,97.75,53.84,97.85,53.39,97.97,53.24,97.97,52.98,98.12,52.71,98.25,52.40,98.50,52.19,98.55,52.15,98.62,52.06,98.67,51.96,98.83,51.89,98.95,51.90,99.00,51.92,99.00,51.90,98.97,51.86,98.85,51.84,98.72,51.86,98.67,51.90,98.62,51.94,98.60,51.95,98.60,51.95,98.58,51.89,98.55,51.83,98.60,51.77,98.65,51.79,98.70
RZ_7487726_2813,0,12940,51,0,4,51.81,98.83,51.83,98.92,51.77,98.92,51.71,98.72,51.62,98.47,51.55,98.35,51.46,98.35,51.46,98.42,51.49,98.53,51.54,98.58,51.52,98.60,51.56,98.62,51.59,98.67,51.50,98.70,51.41,98.55,51.34,98.42,51.34,98.33,51.34,98.40,51.34,98.47,51.34,98.53,51.33,98.53,51.33,98.53,51.35,98.47,51.39,98.35,51.45,98.30,51.46,98.30,51.44,98.45,51.39,98.53,51.41,98.55,51.48,98.50,51.56,98.42,51.59,98.38,51.52,98.45,51.42,98.55,51.40,98.70,51.45,98.72,51.50,98.72,51.49,98.70,51.46,98.67,51.44,98.65,51.42,98.65,51.42,98.53,51.45,98.40,51.49,98.42,51.51,98.58,51.49,98.75,51.45,98.78,51.42,98.70,51.42,98.60,51.44,98.47,51.42,98.45
RZ_7487726_2814,0,12940,50,0,4,51.40,98.42,51.46,98.45,51.51,98.50,51.58,98.55,51.55,98.58,51.54,98.60,51.54,98.65,51.48,98.62,51.42,98.60,51.39,98.58,51.40,98.65,51.42,98.62,51.44,98.55,51.52,98.42,51.60,98.38,51.67,98.40,51.69,98.50,51.62,98.58,51.56,98.60,51.51,98.55,51.52,98.53,51.52,98.50,51.51,98.62,51.51,98.72,51.51,98.83,51.54,98.80,51.48,98.75,51.41,98.72,51.33,98.65,51.30,98.55,51.30,98.53,51.38,98.62,51.44,98.75,51.46,98.78,51.52,98.80,51.60,98.78,51.61,98.78,51.56,98.78,51.56,98.78,51.61,98.75,51.67,98.70,51.70,98.67,51.67,98.62,51.66,98.60,51.65,98.58,51.69,98.50,51.76,98.45,51.83,98.42,51.74,98.47,51.62,98.62
RZ_7487726_2815,0,12940,50,0,4,51.52,98.78,51.58,98.92,51.64,98.97,51.69,99.00,51.69,99.03,51.66,99.03,51.64,98.95,51.61,98.88,51.61,98.78,51.61,98.75,51.62,98.70,51.65,98.65,51.64,98.60,51.59,98.58,51.56,98.60,51.58,98.62,51.59,98.65,51.58,98.80,51.56,98.95,51.56,98.90,51.60,98.75,51.62,98.58,51.66,98.60,51.67,98.70,51.67,98.78,51.65,98.70,51.61,98.55,51.60,98.35,51.58,98.33,51.54,98.45,51.52,98.62,51.54,98.75,51.56,98.67,51.58,98.60,51.59,98.67,51.59,98.80,51.60,98.90,51.60,98.88,51.58,98.85,51.58,98.80,51.58,98.80,51.58,98.78,51.56,98.72,51.56,98.55,51.56,98.42,51.56,98.45,51.55,98.60,51.54,98.78,51.52,98.75,51.51,98.70
RZ_7487726_2816,0,12940,51,0,4,51.51,98.67,51.52,98.60,51.55,98.58,51.56,98.58,51.56,98.62,51.56,98.62,51.58,98.67,51.59,98.72,51.56,98.72,51.52,98.65,51.49,98.60,51.50,98.55,51.51,98.50,51.54,98.45,51.54,98.47,51.51,98.45,51.50,98.45,51.48,98.45,51.48,98.45,51.51,98.45,51.54,98.45,51.58,98.45,51.58,98.45,51.58,98.45,51.59,98.47,51.60,98.55,51.61,98.60,51.61,98.67,51.66,98.70,51.71,98.72,51.70,98.70,51.64,98.70,51.58,98.70,51.59,98.60,51.59,98.58,51.58,98.58,51.59,98.83,51.60,99.05,51.61,98.95,51.58,98.67,51.55,98.35,51.52,98.33,51.52,98.30,51.54,98.33,51.54,98.35,51.54,98.38,51.52,98.38,51.58,98.35,51.62,98.38,51.67,98.47,51.66,98.60
RZ_7487726_2817,0,12940,51,0,4,51.65,98.62,51.62,98.58,51.64,98.53,51.66,98.53,51.65,98.45,51.61,98.35,51.58,98.47,51.56,98.70,51.52,98.95,51.50,98.97,51.51,99.00,51.55,98.95,51.58,98.92,51.58,98.90,51.59,98.85,51.59,98.80,51.59,98.83,51.59,98.90,51.59,98.95,51.60,98.95,51.59,98.97,51.58,98.97,51.58,98.95,51.56,98.90,51.55,98.83,51.54,98.83,51.62,98.78,51.71,98.67,51.83,98.58,51.84,98.65,51.85,98.78,51.88,98.72,51.86,98.55,51.83,98.35,51.76,98.33,51.71,98.38,51.67,98.65,51.65,98.92,51.65,98.95,51.64,98.75,51.64,98.58,51.64,98.58,51.65,98.60,51.66,98.65,51.66,98.72,51.66,98.62,51.66,98.47,51.67,98.33,51.67,98.35,51.67,98.38,51.69,98.35
RZ_7487726_2818,0,12940,50,0,4,51.67,98.33,51.64,98.28,51.64,98.25,51.69,98.22,51.74,98.30,51.75,98.38,51.62,98.47,51.52,98.45,51.41,98.38,51.41,98.35,51.44,98.33,51.46,98.40,51.49,98.47,51.50,98.53,51.52,98.47,51.55,98.42,51.58,98.38,51.54,98.40,51.46,98.47,51.40,98.47,51.41,98.47,51.45,98.42,51.48,98.60,51.49,98.75,51.49,98.78,51.49,98.65,51.48,98.53,51.49,98.53,51.52,98.58,51.54,98.60,51.54,98.62,51.54,98.47,51.60,98.30,51.64,98.15,51.65,98.20,51.60,98.35,51.58,98.50,51.48,98.62,51.39,98.65,51.41,98.70,51.52,98.78,51.64,98.78,51.64,98.75,51.59,98.70,51.50,98.62,51.41,98.60,51.38,98.60,51.44,98.58,51.49,98.58,51.52,98.40
RZ_7487726_2819,0,12940,50,0,4,51.49,98.22,51.45,98.22,51.42,98.40,51.38,98.58,51.34,98.70,51.34,98.80,51.38,98.88,51.45,98.78,51.49,98.65,51.58,98.53,51.62,98.45,51.66,98.38,51.64,98.42,51.60,98.50,51.58,98.58,51.51,98.67,51.46,98.75,51.44,98.70,51.42,98.55,51.42,98.42,51.42,98.40,51.44,98.38,51.44,98.33,51.41,98.30,51.34,98.30,51.26,98.35,51.29,98.42,51.36,98.45,51.42,98.42,51.44,98.38,51.44,98.33,51.45,98.33,51.45,98.38,51.46,98.42,51.46,98.38,51.48,98.35,51.48,98.35,51.48,98.30,51.50,98.25,51.52,98.17,51.50,98.15,51.44,98.15,51.38,98.17,51.38,98.17,51.38,98.12,51.36,98.12,51.36,98.12,51.34,98.17,51.30,98.20,51.27,98.20
RZ_7487726_2820,0,12940,50,0,4,51.25,98.20,51.25,98.17,51.27,98.17,51.30,98.15,51.34,98.05,51.36,97.90,51.38,97.97,51.36,98.22,51.30,98.50,51.25,98.40,51.30,98.30,51.39,98.17,51.48,98.20,51.48,98.08,51.48,97.95,51.46,97.92,51.45,98.05,51.44,98.28,51.40,98.40,51.36,98.17,51.35,97.85,51.38,97.55,51.39,97.65,51.40,97.75,51.40,97.85,51.40,97.90,51.41,97.95,51.41,97.97,51.41,97.97,51.34,97.92,51.26,97.92,51.24,97.90,51.29,97.90,51.34,97.90,51.34,97.92,51.33,97.97,51.39,98.03,51.45,98.00,51.46,97.95,51.40,98.08,51.35,98.25,51.35,98.42,51.36,98.45,51.34,98.30,51.33,98.15,51.36,98.03,51.44,98.08,51.50,98.08,51.52,98.03,51.52,97.97
RZ_7487726_2821,0,12940,50,0,4,51.52,98.08,51.52,98.20,51.45,98.25,51.38,98.15,51.29,98.05,51.27,98.00,51.25,97.97,51.23,97.95,51.24,97.95,51.33,97.95,51.41,97.92,51.46,97.92,51.50,97.90,51.52,97.85,51.51,97.83,51.46,97.85,51.40,97.88,51.44,97.88,51.46,97.70,51.50,97.53,51.51,97.62,51.52,97.92,51.45,98.20,51.38,98.15,51.31,98.10,51.35,98.12,51.40,98.17,51.42,98.25,51.44,98.28,51.45,98.25,51.40,98.05,51.35,97.90,51.25,97.78,51.23,97.83,51.27,97.83,51.35,97.85,51.41,97.85,51.40,97.88,51.40,97.90,51.42,97.90,51.44,97.88,51.44,98.03,51.42,98.17,51.44,98.17,51.45,98.00,51.45,97.85,51.45,98.08,51.44,98.33,51.38,98.25,51.33,97.90
RZ_7487726_2822,0,12940,49,0,4,51.40,97.58,51.52,97.80,51.60,98.05,51.56,98.17,51.54,98.00,51.54,97.85,51.49,97.83,51.44,97.80,51.42,97.70,51.44,97.65,51.46,97.58,51.49,97.58,51.51,97.70,51.52,97.80,51.51,97.88,51.51,97.88,51.55,97.90,51.58,97.90,51.59,98.00,51.58,98.10,51.56,98.17,51.56,98.15,51.56,98.12,51.54,98.10,51.48,98.10,51.41,98.10,51.36,98.17,51.35,98.22,51.33,98.20,51.31,98.12,51.33,98.05,51.38,98.10,51.41,98.15,51.49,98.22,51.51,98.30,51.52,98.28,51.49,98.20,51.44,98.12,51.40,98.15,51.41,98.17,51.45,98.17,51.51,98.17,51.54,98.17,51.52,98.20,51.50,98.20,51.48,98.22,51.51,98.33,51.54,98.38,51.55,98.38
RZ_7487726_2823,0,12940,50,0,4,51.50,98.28,51.45,98.22,51.46,98.25,51.51,98.28,51.59,98.33,51.67,98.38,51.86,98.17,52.10,97.90,52.38,97.88,52.60,98.10,52.86,98.25,53.24,98.17,53.62,98.08,54.14,98.10,54.52,98.10,54.88,98.10,55.21,98.05,55.48,98.00,55.85,97.88,56.04,97.85,56.23,97.80,56.25,97.83,56.27,97.85,56.29,97.92,56.38,98.05,56.46,98.15,56.44,98.17,56.34,98.20,56.24,98.05,56.27,97.90,56.29,97.78,56.29,97.83,56.24,97.85,56.27,97.83,56.33,97.80,56.36,97.80,56.34,97.95,56.30,98.10,56.29,98.25,56.27,98.20,56.27,98.12,56.27,98.08,56.27,98.03,56.34,98.00,56.40,97.95,56.46,97.90,56.48,97.85,56.42,98.05,56.36,98.25,56.31,98.38
RZ_7487726_2824,0,12940,50,0,0,56.31,98.33,56.33,98.28,56.35,98.25,56.36,98.25,56.39,98.22,56.39,98.22,56.36,98.22,56.29,98.38,56.20,98.53,56.24,98.67,56.33,98.62,56.41,98.55,56.41,98.50,56.41,98.45,56.41,98.42,56.40,98.38,56.36,98.35,56.29,98.60,56.20,98.85,56.15,98.92,56.15,98.72,56.15,98.53,56.15,98.55,56.14,98.58,56.14,98.60,56.15,98.62,56.19,98.65,56.11,98.67,56.01,98.67,56.00,98.50,56.11,98.35,56.21,98.42,56.24,98.62,56.21,98.85,56.19,98.90,56.16,98.97,56.16,98.85,56.14,98.62,56.10,98.42,56.04,98.25,56.01,98.17,56.01,98.20,56.00,98.45,55.99,98.78,55.96,98.97,56.00,98.90,56.04,98.75,56.08,98.67,56.06,98.72,56.02,98.78
RZ_7487726_2825,0,12940,50,0,0,55.99,98.78,55.91,98.72,55.86,98.65,55.90,98.62,55.98,98.67,56.04,98.80,56.00,98.90,55.90,98.95,55.81,98.95,55.73,98.95,55.71,98.83,55.75,98.70,55.81,98.58,55.89,98.58,55.90,98.47,55.91,98.40,55.89,98.60,55.83,98.85,55.79,99.05,55.80,98.95,55.84,98.83,55.89,98.88,55.91,98.95,55.94,99.03,55.85,98.97,55.75,98.92,55.73,99.05,55.79,99.20,55.83,99.35,55.80,99.30,55.79,99.25,55.83,99.22,55.85,99.25,55.88,99.30,55.89,99.35,55.85,99.40,55.80,99.42,55.74,99.40,55.70,99.35,55.66,99.38,55.71,99.40,55.77,99.45,55.85,99.38,55.84,99.30,55.84,99.30,55.83,99.35,55.84,99.38,55.84,99.35,55.80,99.33,55.76,99.20
RZ_7487726_2826,0,12940,51,0,0,55.73,99.08,55.73,99.00,55.70,99.10,55.69,99.15,55.67,99.33,55.66,99.40,55.66,99.42,55.66,99.22,55.65,99.12,55.67,99.08,55.79,99.12,55.90,99.17,55.99,99.22,56.00,99.10,56.01,98.97,56.00,98.83,55.89,98.83,55.80,98.80,55.71,98.78,55.66,98.92,55.60,99.08,55.55,99.22,55.55,99.17,55.56,99.15,55.60,99.17,55.64,99.22,55.71,99.28,55.74,99.28,55.75,99.25,55.73,99.25,55.71,99.28,55.70,99.35,55.73,99.42,55.75,99.45,55.76,99.40,55.74,99.28,55.74,99.10,55.75,99.00,55.76,98.95,55.77,98.95,55.77,98.95,55.79,98.97,55.79,98.97,55.69,98.95,55.60,98.88,55.54,98.75,55.55,98.72,55.58,98.67,55.59,98.65,55.62,98.60,55.64,98.55
RZ_7487726_2827,0,12940,51,0,0,55.62,98.60,55.56,98.67,55.51,98.75,55.46,98.78,55.46,98.78,55.56,98.78,55.65,98.72,55.77,98.67,55.80,98.67,55.79,98.70,55.76,98.72,55.73,98.80,55.70,98.92,55.70,98.97,55.70,98.95,55.67,98.92,55.62,98.95,55.58,98.97,55.61,98.97,55.67,98.97,55.70,98.95,55.67,99.00,55.65,99.00,55.64,99.03,55.62,99.03,55.61,98.95,55.65,98.88,55.71,98.78,55.77,98.75,55.80,98.80,55.80,98.85,55.80,98.95,55.80,99.03,55.75,99.08,55.66,99.10,55.58,99.08,55.55,99.05,55.58,98.95,55.60,98.85,55.64,98.75,55.65,98.78,55.66,98.83,55.59,98.85,55.54,98.90,55.45,98.95,55.44,99.00,55.44,99.00,55.49,98.95,55.59,98.90,55.67,98.85,55.69,98.75
RZ_7487726_2828,0,12940,51,0,0,55.64,98.70,55.58,98.72,55.56,98.80,55.60,98.92,55.64,98.95,55.61,98.95,55.56,98.90,55.49,98.92,55.46,98.97,55.54,99.08,55.64,99.10,55.73,99.12,55.67,99.00,55.62,98.85,55.62,98.75,55.64,98.78,55.61,98.83,55.58,98.80,55.52,98.78,55.51,98.75,55.56,98.78,55.61,98.80,55.66,98.83,55.60,98.83,55.54,98.83,55.51,98.78,55.54,98.75,55.56,98.75,55.56,98.72,55.52,98.70,55.51,98.70,55.51,98.72,55.54,98.72,55.52,98.65,55.51,98.55,55.51,98.50,55.55,98.42,55.59,98.30,55.56,98.25,55.51,98.25,55.48,98.30,55.49,98.30,55.51,98.30,55.52,98.30,55.51,98.33,55.51,98.42,55.51,98.47,55.51,98.50,55.51,98.50,55.50,98.50,55.50,98.53
RZ_7487726_2829,0,12940,51,0,0,55.49,98.58,55.49,98.60,55.50,98.55,55.50,98.50,55.50,98.45,55.51,98.45,55.52,98.40,55.50,98.33,55.48,98.25,55.44,98.15,55.40,98.08,55.36,98.20,55.27,98.40,55.23,98.58,55.24,98.55,55.29,98.53,55.35,98.50,55.34,98.50,55.34,98.38,55.33,98.25,55.33,98.30,55.34,98.47,55.36,98.47,55.39,98.30,55.40,98.10,55.42,98.08,55.44,98.28,55.45,98.50,55.42,98.72,55.41,98.70,55.35,98.67,55.34,98.50,55.33,98.40,55.31,98.30,55.30,98.35,55.27,98.35,55.27,98.35,55.27,98.38,55.27,98.40,55.27,98.40,55.27,98.35,55.26,98.33,55.33,98.28,55.39,98.25,55.44,98.22,55.45,98.22,55.44,98.28,55.41,98.35,55.36,98.45,55.30,98.47,55.25,98.42
RZ_7487726_2830,0,12940,50,0,0,55.25,98.35,55.27,98.25,55.27,98.22,55.27,98.22,55.27,98.12,55.29,98.08,55.29,98.08,55.27,98.20,55.26,98.42,55.26,98.60,55.25,98.70,55.24,98.53,55.25,98.33,55.30,98.10,55.34,98.03,55.34,97.95,55.31,98.15,55.30,98.40,55.33,98.45,55.36,98.22,55.38,98.05,55.35,98.10,55.35,98.17,55.39,98.25,55.39,98.30,55.38,98.33,55.36,98.33,55.35,98.30,55.34,98.28,55.33,98.30,55.30,98.33,55.29,98.40,55.29,98.47,55.30,98.55,55.33,98.42,55.34,98.25,55.35,98.10,55.31,98.15,55.26,98.10,55.21,98.05,55.27,97.95,55.35,97.92,55.40,98.08,55.38,98.22,55.35,98.40,55.46,98.42,55.61,98.45,55.86,98.25,56.01,98.05,56.29,97.88
RZ_7487726_2831,0,12940,50,0,0,56.52,97.85,56.75,97.83,56.96,97.83,57.26,97.83,57.59,97.62,57.86,97.45,57.96,97.22,58.17,97.05,58.31,96.83,58.45,96.65,58.45,96.60,58.49,96.58,58.52,96.58,58.56,96.40,58.56,96.20,58.56,96.00,58.56,95.90,58.52,95.80,58.49,95.70,58.45,95.55,58.46,95.35,58.45,95.15,58.41,95.17,58.36,95.30,58.34,95.33,58.30,95.15,58.26,95.00,58.24,94.95,58.27,94.97,58.30,94.97,58.33,94.97,58.34,94.92,58.35,94.90,58.38,94.90,58.35,94.97,58.33,95.05,58.29,95.10,58.29,95.10,58.27,95.08,58.20,95.10,58.12,95.10,58.08,95.12,58.09,95.12,58.10,95.12,58.10,95.12,58.10,95.05,58.08,95.03,58.05,95.00,58.01,95.10,57.98,95.17
RZ_7487726_2832,0,12940,50,0,0,57.95,95.20,58.01,95.15,58.09,95.20,58.16,95.20,58.16,95.22,58.17,95.25,58.19,95.30,58.17,95.45,58.16,95.50,58.16,95.40,58.04,95.25,57.90,95.05,57.77,95.03,57.79,95.03,57.84,95.17,57.88,95.33,57.90,95.50,57.94,95.53,57.99,95.55,58.05,95.55,58.04,95.55,58.02,95.53,58.05,95.45,58.09,95.30,58.10,95.08,58.06,94.90,58.01,94.88,57.95,94.85,57.90,94.83,57.90,94.88,57.94,95.03,57.95,95.20,57.94,95.22,57.92,95.25,57.92,95.35,57.92,95.40,57.92,95.35,57.94,95.15,57.94,94.95,57.92,94.88,57.89,94.88,57.84,94.90,57.79,94.92,57.77,94.85,57.83,94.78,57.89,94.67,57.96,94.67,57.91,94.75,57.85,94.85,57.80,94.95
RZ_7487726_2833,0,12940,50,0,0,57.80,94.95,57.81,94.95,57.83,94.95,57.85,94.92,57.88,94.92,57.88,95.08,57.88,95.20,57.86,95.25,57.86,95.17,57.88,95.15,57.86,95.17,57.86,95.12,57.86,95.08,57.88,94.95,57.89,94.90,57.89,94.88,57.88,94.92,57.85,94.95,57.84,94.97,57.83,95.00,57.81,95.08,57.79,95.20,57.79,95.30,57.81,95.30,57.85,95.25,57.89,95.25,57.94,95.25,57.98,95.25,58.00,95.25,58.01,95.22,58.02,95.25,58.02,95.33,58.02,95.42,58.05,95.47,58.08,95.50,58.09,95.42,58.08,95.35,57.99,95.25,57.92,95.17,57.90,95.12,57.94,95.08,57.95,94.95,57.98,94.83,58.00,94.72,57.99,94.78,57.95,94.85,57.91,94.95,57.90,94.97,57.88,94.85,57.86,94.70
RZ_7487726_2834,0,13015,51,75,0,57.85,94.60,57.92,94.67,58.00,94.75,58.04,94.75,58.01,94.95,58.00,95.17,58.00,95.42,58.00,95.42,58.00,95.38,58.00,95.33,58.00,95.25,58.05,95.08,58.10,94.90,58.14,94.72,58.14,94.75,58.11,94.88,58.08,95.08,58.05,95.35,58.04,95.50,58.08,95.65,58.09,95.65,58.06,95.60,58.00,95.45,57.95,95.30,57.96,95.25,57.99,95.22,57.94,95.22,57.85,95.35,57.90,95.50,58.02,95.62,58.04,95.65,57.92,95.65,57.83,95.70,57.85,95.72,57.90,95.62,57.92,95.47,57.92,95.33,57.92,95.22,57.98,95.12,58.02,95.05,58.05,95.05,58.04,95.08,58.01,95.08,58.01,94.83,58.02,94.58,58.04,94.38,58.00,94.40,57.99,94.42,58.00,94.72,58.01,95.00,57.96,95.17
RZ_7487726_2835,0,13015,50,0,0,57.91,95.03,57.85,94.90,57.85,95.03,57.84,95.15,57.85,95.25,57.88,95.25,57.89,95.22,57.90,95.17,57.91,94.90,57.92,94.67,57.92,94.55,57.86,94.70,57.81,94.85,57.83,94.88,57.85,94.83,57.85,94.70,57.81,94.62,57.79,94.67,57.79,94.80,57.77,94.92,57.77,94.92,57.79,94.95,57.79,94.95,57.76,94.85,57.73,94.72,57.79,94.65,57.89,94.70,57.99,94.83,58.00,94.92,57.99,95.03,57.91,95.00,57.83,94.95,57.77,94.92,57.79,94.88,57.80,94.83,57.86,94.67,57.89,94.58,57.90,94.70,57.86,94.92,57.84,95.15,57.84,95.12,57.81,95.12,57.81,95.12,57.83,95.15,57.85,95.17,57.88,95.25,57.90,95.35,57.91,95.22,57.91,95.05,57.88,94.88
RZ_7487726_2836,0,13015,50,0,0,57.83,94.88,57.77,95.05,57.77,95.20,57.76,95.33,57.76,95.30,57.75,95.22,57.74,95.17,57.73,95.22,57.71,95.33,57.70,95.42,57.66,95.42,57.64,95.40,57.61,95.38,57.65,95.33,57.66,95.25,57.65,95.17,57.61,95.15,57.66,95.15,57.74,95.05,57.81,94.97,57.81,94.88,57.80,94.83,57.76,94.78,57.73,94.78,57.77,94.80,57.85,94.80,57.90,94.92,57.88,95.10,57.84,95.28,57.85,95.30,57.85,95.33,57.85,95.25,57.85,95.15,57.84,95.08,57.83,95.05,57.83,95.03,57.83,94.95,57.83,94.90,57.81,94.78,57.80,94.72,57.77,94.65,57.75,94.65,57.77,94.67,57.81,94.70,57.85,94.70,57.84,94.70,57.85,94.65,57.88,94.62,57.89,94.78,57.89,94.95
RZ_7487726_2837,0,13015,50,0,0,57.89,95.08,57.88,95.00,57.85,95.00,57.83,95.03,57.83,94.85,57.84,94.60,57.86,94.58,57.86,94.72,57.86,94.90,57.88,94.90,57.88,94.92,57.86,94.92,57.86,94.92,57.86,94.90,57.89,94.88,57.91,94.88,57.94,94.88,57.95,94.88,57.99,94.90,58.01,94.95,58.04,94.85,57.99,94.80,57.95,94.78,57.90,94.88,57.90,94.95,57.90,94.97,57.90,94.95,57.91,94.95,57.94,94.92,57.99,94.97,58.04,95.00,58.04,95.00,58.00,95.03,57.99,94.95,58.00,94.83,58.00,94.67,57.96,94.58,57.92,94.55,57.92,94.55,57.94,94.55,57.99,94.55,58.00,94.80,58.04,95.05,58.05,95.25,58.06,95.20,58.08,95.12,57.99,95.08,57.91,95.00,57.88,94.97,57.96,94.92
RZ_7487726_2838,0,13015,50,0,0,58.06,94.88,58.12,94.85,58.15,94.85,58.17,94.85,58.20,94.88,58.20,94.90,58.17,94.90,58.16,94.92,58.17,94.95,58.10,95.05,58.01,95.10,57.98,95.12,58.04,94.97,58.09,94.83,58.08,94.80,58.06,94.88,58.06,94.95,58.09,94.90,58.08,94.78,58.05,94.70,58.02,94.65,58.02,94.60,58.02,94.53,58.00,94.42,57.96,94.38,57.94,94.33,57.94,94.33,57.95,94.42,57.96,94.50,57.98,94.60,57.98,94.42,57.98,94.28,57.95,94.12,57.92,94.20,57.90,94.22,57.90,94.20,57.95,94.17,58.02,94.20,58.09,94.20,58.09,94.20,58.04,94.40,57.98,94.58,57.92,94.72,58.00,94.62,58.08,94.55,58.14,94.40,58.14,94.28,58.15,94.20,58.15,94.25,58.14,94.28
RZ_7487726_2839,0,13015,51,0,0,58.14,94.30,58.12,94.30,58.15,94.28,58.17,94.25,58.20,94.28,58.17,94.30,58.15,94.35,58.14,94.45,58.12,94.55,58.12,94.65,58.12,94.65,58.12,94.70,58.08,94.75,58.02,94.62,57.99,94.45,58.01,94.20,58.05,94.10,58.09,93.97,58.09,93.90,58.06,93.92,58.01,94.03,57.98,94.08,57.96,94.05,57.99,94.03,58.00,94.08,58.00,94.12,58.01,94.17,58.02,94.20,58.08,94.20,58.11,94.17,58.15,94.17,58.12,94.20,58.10,94.22,58.09,94.25,58.10,94.17,58.11,94.08,58.11,94.05,58.06,94.15,58.01,94.20,57.99,94.17,58.02,94.20,58.06,94.25,58.08,94.33,58.11,94.33,58.17,94.28,58.27,94.22,58.34,94.17,58.27,94.15,58.17,94.12,58.11,94.12,58.12,94.12
RZ_7487726_2840,0,13015,51,0,0,58.12,94.15,58.14,94.20,58.16,94.35,58.25,94.53,58.29,94.65,58.33,94.67,58.31,94.67,58.38,94.65,58.44,94.65,58.41,94.65,58.33,94.65,58.24,94.62,58.30,94.60,58.35,94.53,58.40,94.47,58.41,94.42,58.38,94.42,58.34,94.40,58.30,94.40,58.31,94.38,58.31,94.35,58.31,94.45,58.31,94.55,58.33,94.65,58.34,94.55,58.36,94.42,58.36,94.30,58.36,94.30,58.38,94.28,58.38,94.22,58.39,94.42,58.39,94.65,58.40,94.90,58.39,94.88,58.39,94.85,58.36,94.80,58.34,94.67,58.33,94.58,58.33,94.72,58.33,94.92,58.38,95.08,58.42,95.03,58.46,94.97,58.42,94.97,58.40,94.92,58.41,94.70,58.42,94.53,58.44,94.35,58.52,94.35,58.60,94.55,58.69,94.70
RZ_7487726_2841,0,13015,51,0,0,58.69,94.83,58.71,94.72,58.73,94.72,58.62,94.72,58.51,94.72,58.44,94.83,58.50,94.92,58.58,95.00,58.61,95.00,58.62,94.97,58.65,94.97,58.67,94.97,58.66,94.97,58.65,94.95,58.64,94.92,58.64,94.97,58.65,95.05,58.64,95.15,58.64,95.20,58.65,95.25,58.66,95.08,58.65,94.83,58.64,94.80,58.73,95.00,58.84,95.20,58.85,95.08,58.76,94.85,58.69,94.62,58.71,94.55,58.71,94.62,58.71,94.72,58.71,94.75,58.70,94.78,58.67,94.78,58.67,94.80,58.70,94.78,58.73,94.72,58.79,94.60,58.83,94.42,58.89,94.25,58.90,94.35,58.90,94.55,58.88,94.72,58.86,94.85,58.86,94.95,58.84,95.03,58.77,94.90,58.73,94.70,58.79,94.53,58.89,94.55,58.92,94.62
RZ_7487726_2842,0,13015,51,0,0,58.86,94.70,58.79,94.65,58.77,94.62,58.81,94.58,58.85,94.53,58.89,94.53,58.89,94.53,58.89,94.55,58.89,94.58,58.89,94.65,58.89,94.78,58.88,94.90,58.85,94.97,58.88,94.90,58.92,94.80,58.95,94.72,58.91,94.67,58.89,94.62,58.83,94.58,58.77,94.58,58.74,94.70,58.74,94.85,58.81,95.03,58.88,95.03,58.95,94.95,58.95,94.83,58.95,94.72,58.96,94.70,58.99,94.65,58.99,94.60,58.99,94.58,59.04,94.60,59.09,94.67,59.14,94.78,59.12,94.75,59.12,94.65,59.14,94.53,59.08,94.50,59.02,94.50,59.02,94.60,59.08,94.67,59.14,94.75,59.11,94.75,59.08,94.70,59.05,94.58,59.04,94.45,59.02,94.47,59.08,94.58,59.10,94.58,59.14,94.50,59.12,94.42
RZ_7487726_2843,0,13015,50,0,0,59.12,94.40,59.11,94.38,59.10,94.35,59.10,94.38,59.14,94.40,59.16,94.42,59.16,94.45,59.14,94.33,59.15,94.20,59.15,94.12,59.24,94.20,59.33,94.28,59.42,94.30,59.45,94.33,59.42,94.33,59.39,94.38,59.34,94.40,59.33,94.28,59.26,94.10,59.20,94.10,59.16,94.28,59.19,94.40,59.23,94.33,59.25,94.10,59.26,93.90,59.27,93.75,59.29,93.70,59.30,93.67,59.31,93.80,59.31,94.15,59.30,94.47,59.27,94.47,59.23,94.28,59.17,94.12,59.00,94.40,58.84,94.67,58.56,94.92,58.42,94.97,58.09,95.05,57.90,95.28,57.59,95.47,57.39,95.65,57.11,96.03,56.91,96.38,56.64,96.78,56.45,96.80,56.29,96.85,56.16,96.90,56.04,97.03,55.91,97.15
RZ_7487726_2844,0,13015,50,0,0,55.91,97.25,55.90,97.35,55.81,97.33,55.73,97.30,55.62,97.42,55.61,97.62,55.61,97.80,55.66,97.78,55.71,97.80,55.76,97.92,55.76,98.05,55.77,97.92,55.77,97.75,55.77,97.55,55.76,97.55,55.76,97.53,55.70,97.53,55.65,97.55,55.58,97.75,55.59,97.95,55.62,98.15,55.65,98.10,55.65,98.05,55.62,97.95,55.61,97.90,55.61,97.90,55.60,97.92,55.58,97.95,55.56,97.92,55.58,97.90,55.58,97.88,55.62,97.92,55.67,97.97,55.70,97.97,55.65,98.05,55.62,98.10,55.64,98.15,55.65,98.03,55.69,97.92,55.71,97.85,55.71,97.85,55.70,97.85,55.80,97.85,55.91,97.88,56.00,97.92,55.96,97.88,55.91,97.78,55.84,97.67,55.77,97.65,55.80,97.72
RZ_7487726_2845,0,13015,50,0,0,55.84,97.83,55.88,97.90,55.86,97.83,55.85,97.70,55.84,97.55,55.88,97.50,55.91,97.53,55.94,97.53,55.90,97.62,55.84,97.65,55.80,97.72,55.86,97.70,55.96,97.65,56.06,97.55,56.08,97.45,56.09,97.40,56.11,97.38,56.14,97.42,56.05,97.50,55.96,97.47,55.88,97.35,55.92,97.22,55.98,97.15,56.06,97.20,56.10,97.20,56.08,97.17,56.00,97.17,55.92,97.25,55.90,97.35,55.88,97.45,55.88,97.53,55.88,97.53,55.86,97.47,55.85,97.42,55.84,97.58,55.84,97.70,55.83,97.60,55.84,97.40,55.83,97.40,55.83,97.60,55.84,97.80,55.85,97.70,55.86,97.60,55.89,97.47,55.91,97.45,55.92,97.55,55.94,97.75,55.98,97.92,56.01,98.03,56.05,98.00
RZ_7487726_2846,0,13015,50,0,0,56.05,97.97,55.99,97.97,55.94,98.00,55.88,98.03,55.84,98.05,55.91,98.05,56.01,98.03,56.11,98.00,56.10,97.95,56.08,97.92,56.01,97.90,55.95,97.85,55.92,97.88,55.94,97.90,55.94,97.95,55.92,97.97,55.91,97.95,55.91,97.90,55.91,97.83,55.92,97.80,55.95,97.72,56.00,97.67,56.05,97.65,56.02,97.70,55.98,97.72,55.91,97.75,55.88,97.75,55.85,97.75,55.86,97.75,55.88,97.75,55.86,97.75,55.84,97.78,55.89,97.75,55.95,97.72,56.04,97.67,56.04,97.67,56.04,97.78,55.98,97.88,55.96,97.83,55.99,97.70,56.05,97.72,55.98,97.92,55.86,98.10,55.77,98.12,55.77,98.10,55.80,98.08,55.84,98.17,55.94,98.25,56.02,98.17,56.09,98.03
RZ_7487726_2847,0,13015,50,0,3,55.99,97.88,55.89,97.88,55.81,97.90,55.84,97.90,55.86,97.85,55.86,97.83,55.86,97.78,55.89,97.75,55.88,97.90,55.85,98.10,55.84,98.05,55.91,97.85,55.99,97.80,56.06,97.97,56.06,98.15,55.98,98.12,55.88,98.12,55.73,98.08,55.69,98.03,55.77,97.97,55.90,97.92,56.04,97.88,56.04,97.90,56.04,97.92,56.04,97.95,56.04,97.95,56.02,97.90,56.02,97.75,56.02,97.65,56.05,97.53,56.06,97.47,56.04,97.53,55.99,97.58,55.95,97.55,55.96,97.45,55.96,97.67,55.96,98.03,55.95,98.33,55.91,98.28,55.88,98.20,55.84,98.17,55.84,98.08,55.83,97.95,55.80,97.97,55.79,98.08,55.77,98.17,55.79,98.17,55.81,98.15,55.83,98.15,55.91,98.20
RZ_7487726_2848,0,13015,51,0,3,55.99,98.20,56.06,98.15,56.00,98.10,55.95,98.03,55.91,98.03,55.94,98.03,55.96,98.03,55.96,98.00,55.98,97.90,55.98,97.83,55.94,97.78,55.90,97.78,55.94,97.88,56.00,97.92,56.04,97.97,56.00,97.95,55.92,97.95,55.88,97.95,55.84,97.92,55.85,97.90,55.85,97.88,55.84,97.85,55.81,97.83,55.75,97.78,55.73,97.80,55.71,97.80,55.80,97.80,55.88,97.75,55.91,97.67,55.91,97.60,55.91,97.35,55.94,97.12,56.00,96.95,56.00,96.97,55.99,97.03,55.94,97.12,55.92,97.33,55.91,97.47,55.89,97.60,55.89,97.58,55.94,97.55,55.98,97.58,56.02,97.62,56.02,97.50,56.02,97.35,55.99,97.22,55.95,97.28,55.91,97.35,55.89,97.38,55.86,97.40,55.85,97.38
RZ_7487726_2849,0,13015,51,0,3,55.89,97.35,55.94,97.33,56.02,97.35,56.05,97.40,56.08,97.45,56.08,97.47,56.08,97.50,56.06,97.50,56.02,97.50,55.99,97.50,55.94,97.50,55.91,97.47,55.90,97.45,55.88,97.47,55.86,97.53,55.88,97.55,55.92,97.45,55.98,97.33,56.00,97.33,56.05,97.42,56.09,97.53,56.05,97.45,55.98,97.35,55.92,97.30,55.98,97.30,56.04,97.28,56.09,97.22,56.09,97.10,56.04,97.05,55.96,97.08,55.86,97.20,55.83,97.30,55.81,97.20,55.84,97.08,55.92,96.97,56.00,97.00,56.06,97.00,56.04,97.12,56.01,97.30,56.01,97.47,56.00,97.53,55.98,97.53,55.96,97.47,55.95,97.45,55.92,97.45,55.90,97.42,55.90,97.35,55.91,97.30,55.92,97.28,55.92,97.33,55.94,97.42
RZ_7487726_2850,0,13015,50,0,3,55.88,97.53,55.80,97.50,55.84,97.40,55.96,97.30,56.08,97.28,56.10,97.30,56.11,97.30,56.15,97.30,56.19,97.28,56.23,97.25,56.20,97.20,56.16,97.20,56.08,97.17,56.02,97.17,55.96,97.12,55.94,97.05,55.99,97.10,56.05,97.15,56.12,97.20,56.14,97.15,56.17,97.17,56.21,97.22,56.25,97.25,56.26,97.28,56.23,97.35,56.19,97.40,56.16,97.38,56.12,97.20,56.10,97.00,56.06,96.88,56.06,96.85,56.05,96.90,56.04,97.00,56.04,97.10,56.04,97.20,56.08,97.28,56.11,97.33,56.15,97.30,56.15,97.25,56.14,97.35,56.11,97.50,56.12,97.62,56.11,97.62,56.10,97.62,56.10,97.62,56.15,97.58,56.15,97.55,56.14,97.53,56.12,97.53,56.16,97.50
RZ_7487726_2851,0,13015,50,0,3,56.29,97.50,56.40,97.38,56.46,97.33,56.45,97.30,56.44,97.40,56.42,97.22,56.40,97.03,56.35,96.95,56.27,97.08,56.23,97.20,56.21,97.22,56.23,97.25,56.25,97.28,56.25,97.12,56.24,96.97,56.23,96.90,56.24,97.05,56.25,97.20,56.31,97.17,56.35,97.12,56.39,97.05,56.40,97.08,56.40,97.08,56.38,97.15,56.34,97.20,56.30,97.30,56.30,97.33,56.27,97.35,56.26,97.35,56.26,97.33,56.26,97.30,56.27,97.22,56.30,97.15,56.30,97.10,56.30,97.17,56.29,97.25,56.27,97.30,56.27,97.22,56.27,97.20,56.26,97.17,56.25,97.20,56.24,97.25,56.24,97.30,56.24,97.22,56.31,97.10,56.39,96.83,56.42,96.67,56.41,96.72,56.39,96.92,56.38,97.20
RZ_7487726_2852,0,13015,50,0,3,56.36,97.30,56.36,97.42,56.36,97.45,56.36,97.45,56.38,97.38,56.39,97.28,56.42,97.17,56.46,97.12,56.46,97.10,56.42,97.03,56.38,96.95,56.36,96.88,56.39,96.90,56.41,96.92,56.36,96.97,56.30,97.03,56.24,97.03,56.23,97.05,56.26,97.08,56.30,97.10,56.31,97.12,56.29,96.97,56.23,96.83,56.19,96.67,56.16,96.65,56.16,96.62,56.27,96.62,56.40,96.67,56.51,96.78,56.51,96.88,56.51,96.90,56.55,96.85,56.59,96.83,56.59,96.80,56.54,96.75,56.49,96.80,56.46,96.83,56.48,96.83,56.49,96.80,56.50,96.83,56.44,96.70,56.36,96.55,56.27,96.58,56.26,96.75,56.23,96.95,56.21,96.92,56.24,96.65,56.29,96.53,56.35,96.50,56.35,96.72
RZ_7487726_2853,0,13015,50,0,3,56.39,96.65,56.41,96.47,56.42,96.33,56.39,96.38,56.36,96.42,56.33,96.38,56.38,96.30,56.44,96.17,56.49,96.10,56.49,96.03,56.46,96.05,56.41,96.05,56.36,96.20,56.31,96.35,56.29,96.53,56.29,96.55,56.33,96.60,56.35,96.62,56.36,96.47,56.39,96.33,56.41,96.17,56.39,96.20,56.35,96.22,56.30,96.25,56.30,96.25,56.39,96.22,56.48,96.20,56.56,96.17,56.56,96.17,56.49,96.20,56.41,96.20,56.34,96.28,56.33,96.35,56.30,96.42,56.27,96.40,56.30,96.25,56.35,96.10,56.38,96.03,56.38,96.03,56.36,96.08,56.36,96.12,56.34,96.17,56.33,96.17,56.38,96.15,56.45,96.12,56.51,96.12,56.50,96.15,56.49,96.17,56.46,96.17,56.45,96.17
RZ_7487726_2854,0,13015,50,0,3,56.46,96.17,56.48,96.17,56.48,96.28,56.45,96.33,56.45,96.30,56.50,96.15,56.50,96.08,56.51,96.08,56.49,96.05,56.49,96.00,56.51,95.97,56.54,95.97,56.55,96.20,56.58,96.42,56.59,96.67,56.62,96.62,56.61,96.60,56.65,96.60,56.69,96.62,56.73,96.65,56.73,96.30,56.74,95.97,56.80,95.65,56.94,95.67,57.06,95.62,57.12,95.22,57.10,94.83,57.08,94.42,57.06,94.38,57.14,94.28,57.24,94.17,57.33,94.05,57.34,93.92,57.35,93.85,57.67,93.83,58.00,93.83,58.33,93.88,58.52,93.95,58.84,94.00,59.34,94.00,59.80,93.60,60.33,93.33,60.71,93.03,61.20,93.10,61.90,93.08,62.61,92.65,63.39,92.22,63.91,91.78,64.70,91.58,65.40,91.30
RZ_7487726_2855,0,13015,50,0,3,66.33,90.78,67.30,90.38,68.04,90.08,68.62,89.95,69.10,89.83,69.67,90.12,70.12,90.58,70.25,91.60,70.56,92.33,70.86,93.38,71.42,94.15,71.92,95.03,72.71,95.58,73.28,96.03,73.90,96.88,74.22,97.70,74.84,98.72,75.55,99.15,76.26,99.92,77.00,100.30,77.29,101.17,77.88,101.62,78.40,102.10,78.91,102.50,79.16,103.50,79.31,104.58,79.71,105.60,80.34,106.38,81.06,107.08,81.78,107.60,82.20,108.17,82.69,108.90,82.94,109.90,83.31,110.55,83.51,111.35,83.79,111.67,84.00,112.05,84.36,112.58,84.66,113.08,85.00,113.67,85.10,113.92,85.34,114.20,85.49,114.42,85.67,114.75,85.67,115.40,85.94,115.88,86.15,116.65,86.38,117.08,86.44,117.90,86.72,118.28
RZ_7487726_2856,0,13015,50,0,3,87.01,118.75,87.21,118.92,87.19,119.67,87.16,120.35,87.20,121.05,87.41,121.20,87.61,121.30,87.75,121.30,87.69,122.00,87.58,122.75,87.45,124.05,87.35,124.65,87.31,125.35,87.25,126.17,87.17,127.38,87.11,128.60,87.09,129.90,87.08,131.28,87.09,132.78,87.28,133.47,87.42,134.68,87.53,136.47,87.38,138.82,87.26,140.50,87.28,142.57,87.25,144.85,87.20,148.00,86.99,150.35,86.83,153.40,86.92,156.18,87.00,160.50,86.99,164.30,86.67,168.97,86.36,173.65,86.17,179.82,86.30,185.78,86.41,192.00,86.28,198.55,85.90,203.65,85.62,206.40,85.62,206.40
RZ_7487726_2857,0,13015,50,0,3,null
RZ_7487726_2858,0,13015,50,0,3,null
RZ_7487726_2859,0,13015,51,0,3,73.97,195.43,73.97,195.43,73.97,193.78,74.04,190.88,74.20,186.30,74.40,182.55,74.62,178.53,74.84,174.95,75.17,171.22,75.50,167.07,75.81,163.35,76.03,159.30,75.96,155.75,75.79,152.20,75.58,149.32,75.60,146.93,75.83,144.22,76.14,141.57,76.39,137.88
RZ_7487726_2860,0,13015,50,0,3,76.49,135.35,76.46,132.05,76.49,130.22,76.61,127.42,76.75,125.35,76.91,122.83,77.19,120.35,77.45,118.15,77.65,116.55,77.69,114.83,77.67,112.12,77.71,109.53,77.72,107.28,77.75,106.05,77.79,104.22,77.78,102.83,77.74,101.22,77.75,99.65,77.78,98.28,77.66,96.83,77.45,96.08,77.20,94.97,77.14,93.88,77.08,92.85,76.69,92.17,76.34,91.50,76.00,90.70,75.99,90.00,75.97,89.80,75.97,89.33,76.00,88.85,76.01,88.17,75.99,87.92,75.94,87.55,75.89,87.33,75.88,87.10,75.74,87.30,75.60,87.60,75.45,87.85,75.38,87.78,75.29,87.75,75.25,87.80,75.31,87.83,75.34,88.28,75.33,88.72,75.31,89.20,75.31,89.55,75.31,90.05,75.26,90.40,75.24,90.42
RZ_7487726_2861,0,13015,50,0,3,75.22,90.38,75.21,90.58,75.15,90.90,75.08,91.17,75.05,91.30,75.04,91.30,74.96,91.83,74.88,92.35,74.79,92.83,74.75,92.80,74.71,92.78,74.70,92.88,74.67,93.38,74.58,93.85,74.49,94.15,74.45,94.05,74.50,93.90,74.42,93.88,74.30,93.97,74.16,94.12,74.12,94.30,74.20,94.38,74.29,94.40,74.35,94.22,74.21,94.08,74.06,94.20,73.96,94.47,73.99,94.75,74.01,94.75,74.01,94.72,74.00,94.72,73.97,94.72,73.94,94.88,73.91,95.00,73.95,95.15,74.01,95.15,74.09,95.17,74.09,95.33,74.04,95.47,73.92,95.62,73.83,95.70,73.85,95.75,73.92,95.78,74.00,95.75,73.94,95.88,73.90,96.03,73.89,96.17,74.01,96.17,74.10,96.17,74.16,96.20
RZ_7487726_2862,0,13015,50,0,3,74.11,96.22,74.06,96.25,74.03,96.28,74.01,96.30,73.96,96.35,73.92,96.35,73.94,96.35,73.96,96.30,74.04,96.20,74.10,96.10,74.14,96.22,74.11,96.42,74.09,96.65,74.01,96.65,73.94,96.70,73.92,96.75,73.94,96.85,73.97,96.90,73.96,96.95,73.96,96.95,73.94,97.08,74.00,97.20,74.09,97.03,74.20,96.78,74.24,96.55,74.28,96.53,74.25,96.50,74.22,96.42,74.17,96.65,74.08,96.88,73.97,97.08,73.90,97.03,73.91,96.97,73.91,97.00,73.97,97.12,74.01,97.25,74.05,97.50,74.04,97.70,74.05,97.67,74.08,97.53,74.10,97.35,74.11,97.40,74.12,97.40,74.14,97.40,74.16,97.55,74.15,97.75,74.09,98.10,73.99,98.28,73.92,98.08,73.99,97.72
RZ_7487726_2863,0,13015,50,0,3,74.09,97.50,74.16,97.70,74.15,97.92,74.11,98.00,74.06,98.05,74.00,98.10,74.04,98.15,74.11,98.15,74.19,98.17,74.21,98.17,74.22,98.15,74.22,98.12,74.20,98.10,74.19,98.12,74.20,98.08,74.24,98.03,74.25,98.10,74.25,98.25,74.25,98.40,74.25,98.42,74.25,98.45,74.20,98.42,74.16,98.33,74.11,98.22,74.10,98.15,74.09,98.12,74.08,98.22,74.10,98.33,74.15,98.42,74.20,98.35,74.25,98.28,74.25,98.50,74.22,98.78,74.20,98.85,74.20,98.65,74.25,98.53,74.29,98.60,74.31,98.83,74.33,98.97,74.31,98.88,74.29,98.72,74.26,98.60,74.26,98.88,74.28,98.97,74.29,99.03,74.28,98.88,74.22,98.85,74.17,98.90,74.14,99.00,74.14,99.03
RZ_7487726_2864,0,13015,50,0,3,74.15,99.08,74.16,99.12,74.15,99.15,74.14,99.00,74.11,98.85,74.17,98.90,74.22,99.12,74.28,99.25,74.28,99.12,74.29,99.03,74.30,99.00,74.24,98.97,74.15,99.08,74.05,99.20,74.01,99.33,73.80,99.38,73.39,99.40,72.69,99.42,72.09,99.42,71.53,99.10,71.26,98.80,70.74,98.58,70.15,98.67,69.56,98.75,68.97,98.83,68.42,98.90,67.88,99.00,67.28,99.15,66.50,99.25,65.45,99.33,64.36,99.40,63.42,99.17,62.50,98.95,61.70,98.47,60.69,98.25,59.60,98.05,58.55,98.05,57.66,97.80,57.06,97.55,56.45,97.22,56.11,97.15,55.59,96.67,55.34,96.30,54.89,95.97,54.65,96.00,54.39,95.92,54.24,95.80,54.06,95.75,53.86,95.75,53.75,95.75
RZ_7487726_2865,0,13015,50,0,3,53.59,95.53,53.46,95.30,53.34,95.08,53.31,95.05,53.29,94.97,53.27,94.92,53.23,94.85,53.10,94.88,52.98,94.88,52.86,94.95,52.80,95.03,52.73,95.12,52.71,95.15,52.77,95.00,52.86,94.78,52.95,94.55,52.95,94.50,52.92,94.53,52.86,94.53,52.81,94.53,52.79,94.45,52.80,94.40,52.80,94.38,52.80,94.35,52.77,94.30,52.75,94.28,52.84,94.28,52.92,94.30,53.02,94.30,53.02,94.30,53.00,94.30,52.96,94.30,52.94,94.30,52.98,94.30,53.01,94.33,53.06,94.25,53.10,94.17,53.14,94.30,53.14,94.47,53.06,94.65,52.99,94.62,52.90,94.60,52.89,94.80,52.91,95.03,52.98,94.80,53.04,94.35,53.05,94.17,53.02,94.45,53.08,94.72,53.14,94.72
RZ_7487726_2866,0,13015,50,0,3,53.21,94.72,53.24,94.72,53.25,94.72,53.27,94.72,53.29,94.70,53.27,94.67,53.25,94.75,53.23,94.85,53.30,94.92,53.40,94.88,53.49,94.95,53.49,95.03,53.48,95.12,53.39,95.12,53.30,95.17,53.30,95.20,53.39,95.25,53.48,95.22,53.50,95.17,53.51,95.20,53.52,95.30,53.51,95.45,53.51,95.50,53.51,95.45,53.51,95.38,53.51,95.38,53.51,95.40,53.51,95.45,53.50,95.50,53.49,95.55,53.52,95.60,53.59,95.67,53.64,95.75,53.67,95.72,53.70,95.67,53.73,95.58,53.71,95.50,53.67,95.55,53.66,95.67,53.66,95.80,53.70,95.88,53.73,96.00,53.74,96.10,53.74,96.10,53.75,96.10,53.77,95.95,53.84,95.80,53.90,95.67,53.95,95.70,53.98,95.70
RZ_7487726_2867,0,13015,50,0,3,53.98,95.53,53.94,95.42,53.90,95.60,53.91,95.88,53.95,96.15,53.98,96.15,53.96,96.17,53.96,96.10,54.00,96.03,54.05,95.95,54.08,96.00,54.09,96.05,54.08,96.10,54.10,96.17,54.14,96.22,54.19,96.15,54.20,96.03,54.16,95.92,54.11,95.92,54.10,95.95,54.16,95.92,54.24,95.83,54.27,95.75,54.31,95.75,54.31,95.80,54.31,95.85,54.31,95.85,54.29,95.83,54.27,95.80,54.26,95.78,54.26,95.80,54.30,95.83,54.35,95.88,54.39,95.90,54.36,95.78,54.36,95.67,54.38,95.90,54.38,96.20,54.38,96.38,54.38,96.22,54.39,96.08,54.41,96.03,54.42,96.10,54.42,96.17,54.42,96.28,54.41,96.40,54.39,96.53,54.38,96.47,54.40,96.35,54.45,96.22
RZ_7487726_2868,0,13015,50,0,3,54.48,96.28,54.48,96.28,54.50,96.28,54.54,96.25,54.56,96.22,54.58,96.20,54.59,96.20,54.60,96.22,54.62,96.33,54.65,96.42,54.70,96.33,54.75,96.15,54.80,96.10,54.84,96.17,54.86,96.28,54.85,96.38,54.80,96.58,54.73,96.78,54.65,96.88,54.62,96.80,54.62,96.75,54.67,96.70,54.71,96.62,54.83,96.53,54.89,96.67,54.91,96.83,54.88,97.03,54.88,96.97,54.92,96.97,54.95,96.85,54.96,96.72,54.95,96.83,54.96,96.97,54.99,97.05,54.99,96.95,54.98,96.83,54.94,96.83,54.94,96.83,54.95,96.83,54.99,96.75,55.00,96.62,55.04,96.50,55.05,96.62,55.08,96.78,55.06,96.90,55.04,96.95,55.01,97.08,54.99,97.20,55.00,97.10,55.00,96.95
RZ_7487726_2869,0,13015,50,0,3,55.00,96.72,55.01,96.67,55.04,96.62,55.05,96.65,55.06,96.70,55.09,96.78,55.12,96.85,55.16,96.85,55.23,96.83,55.29,96.80,55.29,96.83,55.25,96.83,55.25,96.92,55.26,97.03,55.30,97.12,55.30,97.12,55.31,97.15,55.30,97.17,55.31,97.17,55.33,97.12,55.29,97.15,55.24,97.22,55.20,96.97,55.25,96.65,55.31,96.33,55.35,96.30,55.30,96.28,55.25,96.28,55.25,96.25,55.31,96.30,55.38,96.42,55.45,96.55,55.51,96.62,55.59,96.65,55.59,96.67,55.58,96.75,55.55,96.88,55.51,96.95,55.49,97.00,55.49,96.97,55.51,97.03,55.54,97.08,55.52,97.00,55.49,96.90,55.45,96.78,55.42,96.80,55.42,96.83,55.45,96.88,55.42,97.33,55.40,97.78
RZ_7487726_2870,0,13015,50,0,3,55.40,97.80,55.41,97.40,55.44,96.97,55.45,96.90,55.48,96.85,55.50,96.85,55.50,96.85,55.49,97.03,55.48,97.20,55.46,97.15,55.46,96.97,55.48,97.10,55.50,97.40,55.56,97.45,55.60,97.20,55.61,96.95,55.58,96.95,55.54,96.95,55.56,96.95,55.62,96.95,55.61,96.97,55.55,97.03,55.54,97.03,55.58,97.03,55.61,97.03,55.56,97.17,55.54,97.35,55.50,97.50,55.54,97.55,55.56,97.40,55.58,97.25,55.56,97.08,55.54,97.17,55.52,97.28,55.48,97.35,55.42,97.35,55.36,97.38,55.41,97.40,55.41,97.45,55.40,97.42,55.35,97.38,55.46,97.35,55.58,97.33,55.67,97.33,55.65,97.30,55.62,97.28,55.64,97.28,55.60,97.42,55.56,97.58,55.52,97.70
RZ_7487726_2871,0,13015,50,0,3,55.54,97.70,55.55,97.70,55.58,97.70,55.60,97.70,55.59,97.70,55.55,97.72,55.51,97.78,55.51,97.83,55.54,97.88,55.58,97.67,55.61,97.47,55.64,97.33,55.65,97.38,55.64,97.50,55.60,97.75,55.56,97.95,55.52,98.05,55.52,98.00,55.56,97.80,55.60,97.60,55.62,97.53,55.64,97.62,55.70,97.80,55.77,97.92,55.77,98.00,55.71,97.90,55.64,97.80,55.67,97.62,55.71,97.58,55.74,97.62,55.74,97.78,55.76,97.90,55.81,97.88,55.80,97.80,55.75,97.75,55.70,97.78,55.71,97.80,55.70,97.85,55.69,97.85,55.67,97.97,55.67,98.08,55.66,98.12,55.66,98.05,55.66,97.97,55.66,98.03,55.76,98.05,55.88,98.00,55.98,97.90,55.98,97.62,55.98,97.47
RZ_7487726_2872,0,13015,50,0,3,55.99,97.35,56.00,97.38,56.00,97.40,55.99,97.53,55.99,97.65,55.99,97.72,55.94,97.67,55.89,97.58,55.83,97.50,55.90,97.42,55.98,97.38,56.01,97.38,55.99,97.40,55.95,97.45,55.96,97.53,55.96,97.58,55.98,97.62,55.98,97.65,55.99,97.67,55.99,97.88,55.99,98.08,56.00,98.22,56.02,98.22,55.98,98.00,55.92,97.80,55.86,97.72,55.85,97.85,55.86,97.97,55.89,97.97,55.91,97.92,55.90,97.88,55.90,97.83,55.94,97.83,55.96,97.83,56.00,97.78,56.01,97.75,56.01,97.72,55.99,97.75,55.96,97.78,55.94,97.78,55.90,97.67,55.88,97.58,55.99,97.53,56.11,97.53,56.23,97.50,56.20,97.47,56.17,97.47,56.17,97.55,56.16,97.62,56.15,97.67
RZ_7487726_2873,0,13015,50,0,3,56.15,97.58,56.15,97.47,56.14,97.62,56.12,97.88,56.12,98.12,56.16,98.15,56.20,98.05,56.24,97.92,56.26,97.80,56.30,97.80,56.27,97.75,56.23,97.70,56.23,97.62,56.27,97.58,56.29,97.62,56.27,97.72,56.26,97.83,56.27,97.85,56.21,97.95,56.14,98.05,56.15,98.10,56.24,98.12,56.31,98.25,56.30,98.35,56.27,98.42,56.25,98.35,56.23,98.33,56.20,98.33,56.19,98.38,56.21,98.38,56.26,98.33,56.33,98.25,56.38,98.20,56.40,98.20,56.41,98.20,56.41,98.22,56.40,98.28,56.40,98.33,56.40,98.38,56.41,98.42,56.41,98.40,56.41,98.40,56.41,98.38,56.40,98.40,56.40,98.40,56.42,98.40,56.44,98.42,56.45,98.42,56.51,98.33,56.60,98.22
RZ_7487726_2874,0,13015,50,0,3,56.67,98.33,56.66,98.50,56.65,98.65,56.64,98.65,56.65,98.55,56.69,98.47,56.75,98.38,56.80,98.47,56.80,98.55,56.75,98.53,56.69,98.40,56.67,98.28,56.73,98.28,56.76,98.33,56.76,98.40,56.76,98.47,56.75,98.65,56.75,98.83,56.76,98.97,56.80,98.88,56.84,98.75,56.86,98.55,56.88,98.50,56.86,98.45,56.85,98.45,56.83,98.53,56.83,98.58,56.83,98.62,56.84,98.58,56.80,98.50,56.76,98.47,56.83,98.53,56.91,98.55,56.96,98.53,56.94,98.50,56.92,98.45,56.94,98.42,56.92,98.42,57.00,98.50,57.10,98.53,57.21,98.53,57.25,98.58,57.38,98.95,57.65,99.40,58.08,99.78,58.56,99.85,59.10,99.90,59.81,100.03,60.48,100.33,61.19,100.58
RZ_7487726_2875,0,13015,50,0,3,61.77,100.70,62.67,100.65,63.67,100.78,64.79,100.92,65.72,101.05,66.65,100.97,67.64,100.97,68.49,101.08,69.22,101.17,69.81,101.25,70.44,101.28,70.85,101.30,71.05,101.30,71.20,101.33,71.42,101.38,71.62,101.70,71.81,102.00,71.94,102.28,72.09,102.22,72.09,102.78,72.08,103.38,72.05,104.10,72.04,104.22,72.04,104.35,72.05,104.30,72.10,104.22,72.15,104.20,72.01,104.17,71.81,104.20,71.70,104.28,71.78,104.33,71.84,104.38,71.83,104.38,71.83,104.28,71.76,104.20,71.71,104.20,71.66,104.42,71.65,104.60,71.59,104.70,71.51,104.67,71.46,104.65,71.44,104.88,71.42,105.10,71.39,105.12,71.35,105.08,71.33,105.00,71.30,105.20,71.30,105.30,71.29,105.38,71.26,105.30
RZ_7487726_2876,0,13015,49,0,3,71.24,105.33,71.22,105.38,71.21,105.28,71.17,105.00,71.03,104.88,70.89,104.90,70.85,105.00,70.92,104.92,70.96,104.83,70.91,104.78,70.88,104.72,70.88,104.75,70.88,104.75,70.84,104.90,70.75,105.08,70.67,105.15,70.64,105.00,70.65,104.80,70.64,104.62,70.62,104.60,70.62,104.62,70.62,104.67,70.64,104.70,70.64,104.72,70.60,104.75,70.55,104.72,70.51,104.72,70.53,104.78,70.54,104.85,70.53,104.92,70.47,104.80,70.45,104.65,70.44,104.45,70.47,104.47,70.47,104.60,70.47,104.75,70.45,104.75,70.39,104.55,70.33,104.42,70.36,104.40,70.45,104.33,70.53,104.22,70.45,104.17,70.36,104.25,70.29,104.17,70.29,104.03,70.33,103.85,70.36,103.78,70.40,103.70
RZ_7487726_2877,0,13015,51,0,3,70.41,103.65,70.45,103.60,70.47,103.53,70.50,103.70,70.47,103.92,70.44,104.20,70.42,104.28,70.44,104.38,70.46,104.38,70.50,104.35,70.46,104.33,70.41,104.33,70.36,104.17,70.35,104.03,70.38,103.92,70.41,104.00,70.45,104.15,70.49,104.25,70.51,104.35,70.54,104.38,70.51,104.38,70.47,104.42,70.45,104.42,70.45,104.45,70.45,104.45,70.41,104.47,70.38,104.47,70.31,104.42,70.30,104.33,70.29,104.22,70.31,104.22,70.36,104.25,70.42,104.17,70.47,104.08,70.49,104.03,70.49,104.10,70.50,104.15,70.56,104.17,70.64,104.10,70.70,104.03,70.69,103.95,70.65,104.25,70.61,104.53,70.60,104.88,70.55,104.97,70.49,105.03,70.42,105.00,70.44,104.70,70.49,104.40,70.53,104.17,70.50,104.22
RZ_7487726_2878,0,13015,51,0,3,70.47,104.35,70.50,104.40,70.54,104.45,70.58,104.45,70.58,104.50,70.55,104.53,70.54,104.58,70.53,104.58,70.53,104.65,70.51,104.70,70.53,104.53,70.54,104.30,70.55,104.33,70.62,104.55,70.69,104.80,70.75,104.67,70.71,104.58,70.64,104.42,70.58,104.40,70.53,104.35,70.58,104.33,70.61,104.47,70.59,104.65,70.53,104.83,70.46,104.80,70.46,104.62,70.46,104.47,70.46,104.40,70.40,104.67,70.35,104.92,70.31,104.95,70.35,104.80,70.46,104.62,70.62,104.62,70.76,104.65,70.71,104.72,70.60,104.83,70.55,104.88,70.61,105.00,70.64,105.08,70.59,105.05,70.61,104.92,70.69,104.70,70.75,104.58,70.72,104.42,70.70,104.42,70.69,104.40,70.69,104.53,70.69,104.65,70.70,104.72,70.71,104.67
RZ_7487726_2879,0,13015,50,0,3,70.72,104.65,70.74,104.67,70.72,104.78,70.70,104.83,70.67,104.88,70.65,104.88,70.62,104.70,70.59,104.47,70.60,104.33,70.60,104.45,70.60,104.55,70.55,104.60,70.53,104.60,70.51,104.60,70.55,104.62,70.58,104.70,70.61,104.75,70.60,104.80,70.59,104.83,70.59,104.90,70.61,104.97,70.61,105.17,70.62,105.30,70.65,105.40,70.70,105.20,70.71,104.97,70.74,104.80,70.78,104.75,70.80,104.72,70.78,104.70,70.71,104.70,70.69,104.67,70.71,104.65,70.75,104.62,70.75,104.62,70.75,104.70,70.76,104.80,70.78,104.85,70.76,104.80,70.71,104.75,70.67,104.55,70.62,104.40,70.64,104.17,70.64,104.10,70.66,103.85,70.70,103.70,70.71,103.88,70.70,104.20,70.69,104.58,70.66,104.62
RZ_7487726_2880,0,13015,50,0,3,70.64,104.67,70.62,104.75,70.62,104.83,70.66,104.90,70.70,104.88,70.74,105.10,70.72,105.30,70.70,105.50,70.69,105.50,70.65,105.15,70.62,104.83,70.60,104.50,70.59,104.53,70.58,104.55,70.61,104.60,70.67,104.70,70.74,104.80,70.75,104.95,70.70,105.00,70.65,104.92,70.64,104.83,70.70,104.70,70.76,104.70,70.78,104.85,70.78,105.00,70.78,105.15,70.80,105.10,70.84,105.00,70.86,104.80,70.85,104.67,70.83,104.60,70.81,104.53,70.80,104.40,70.83,104.22,70.84,104.12,70.84,104.15,70.84,104.25,70.84,104.33,70.86,104.28,70.91,104.15,70.97,103.97,70.99,103.83,70.99,103.80,70.95,103.58,70.88,103.35,70.79,103.25,70.83,103.38,70.94,103.03,71.06,102.03,71.17,100.80
RZ_7487726_2881,0,13015,50,0,3,71.31,98.92,71.42,97.58,71.47,96.42,71.45,97.08,71.54,98.75,71.55,102.05,71.72,106.60,71.79,112.40,71.79,119.45,71.50,127.55,71.05,137.47,70.55,148.75,70.09,161.85,69.55,175.20,68.83,189.82,67.86,205.28,66.65,222.35,65.30,241.75,64.28,261.40,63.73,275.27,63.73,281.00,63.73,281.00
RZ_7487726_2882,0,13015,50,0,3,null
RZ_7487726_2883,0,13015,50,0,3,15.57,303.48,15.57,303.48,16.45,300.40
RZ_7487726_2884,0,13015,50,0,3,17.31,297.35,20.32,286.20,22.44,278.23,24.51,270.43,24.51,270.43,24.51,270.43,67.45,235.10,67.45,235.10,67.64,233.15,68.03,229.12,68.38,223.38,68.64,217.80,68.85,212.05,69.17,206.55,69.60,201.43,70.04,196.18,70.21,191.78,70.26,186.90,70.33,182.12,70.59,177.43,70.71,173.15,70.78,169.80,70.89,165.70,71.08,162.22,71.14,158.72,71.12,155.78,71.15,152.35,71.35,148.70,71.75,144.85,72.19,141.65,72.59,138.38,72.81,135.43,72.99,132.28,73.16,129.82,73.36,127.10,73.56,124.53,73.84,121.72,74.03,118.92,74.20,116.47,74.21,114.50,74.29,112.67,74.34,110.38,74.41,107.90,74.42,105.78,74.45,104.28,74.46,102.75,74.47,101.78,74.51,99.78,74.55,98.28,74.62,96.03
RZ_7487726_2885,0,13015,49,0,3,74.45,94.75,74.28,93.10,74.06,91.75,74.08,90.30,73.95,89.50,73.84,88.78,73.76,88.33,73.80,87.85,73.79,87.53,73.70,86.95,73.47,86.33,73.31,85.55,73.14,85.10,73.12,84.80,73.09,84.88,73.10,85.00,73.11,85.28,73.11,85.83,73.09,86.35,73.04,86.97,72.96,87.25,72.86,87.53,72.79,87.55,72.76,87.62,72.76,87.97,72.65,88.42,72.53,88.83,72.29,89.38,72.16,89.72,72.05,90.08,72.10,89.97,72.11,90.50,72.00,91.10,71.84,91.75,71.70,91.85,71.71,91.92,71.74,91.95,71.75,91.97,71.74,92.05,71.67,92.17,71.61,92.33,71.55,92.42,71.58,92.53,71.64,92.70,71.70,92.90,71.71,93.03,71.62,93.10,71.54,93.10,71.55,93.10
RZ_7487726_2886,0,13015,50,0,3,71.65,93.10,71.76,92.92,71.78,92.78,71.66,92.67,71.54,92.78,71.39,92.90,71.34,93.10,71.29,93.22,71.29,93.28,71.39,93.17,71.49,93.08,71.58,93.25,71.62,93.42,71.66,93.65,71.69,93.67,71.62,93.72,71.58,93.72,71.55,93.62,71.47,93.55,71.39,93.55,71.30,93.62,71.29,93.70,71.30,93.55,71.35,93.45,71.44,93.33,71.50,93.35,71.54,93.40,71.53,93.42,71.51,93.45,71.49,93.85,71.50,94.25,71.54,94.80,71.56,94.95,71.60,94.60,71.64,94.10,71.64,94.10,71.62,94.58,71.65,95.12,71.70,95.20,71.66,95.17,71.62,94.92,71.59,94.70,71.62,94.65,71.56,94.90,71.51,95.17,71.47,95.47,71.49,95.55,71.49,95.58,71.55,95.50,71.61,95.38
RZ_7487726_2887,0,13015,51,0,3,71.67,95.30,71.67,95.25,71.69,95.22,71.67,95.30,71.67,95.38,71.67,95.45,71.67,95.47,71.66,95.47,71.65,95.47,71.64,95.47,71.65,95.15,71.62,94.83,71.61,94.62,71.58,94.72,71.56,94.83,71.56,94.85,71.62,94.90,71.69,94.97,71.74,95.12,71.76,95.22,71.78,95.25,71.79,95.22,71.74,95.20,71.71,95.30,71.71,95.38,71.75,95.35,71.78,95.25,71.78,95.17,71.78,95.17,71.76,95.17,71.75,95.15,71.75,95.05,71.74,94.97,71.72,94.92,71.72,95.05,71.74,95.15,71.74,95.33,71.72,95.40,71.71,95.45,71.71,95.33,71.75,95.22,71.79,95.20,71.83,95.20,71.81,94.97,71.81,94.72,71.85,94.58,71.91,94.78,71.97,95.00,72.03,95.08,72.04,95.05,72.06,95.00
RZ_7487726_2888,0,13015,50,0,3,72.08,94.97,72.06,95.00,72.05,95.03,72.01,95.03,72.00,95.00,71.97,95.15,71.92,95.30,71.88,95.30,71.89,95.12,71.95,94.95,72.00,94.88,72.00,94.83,72.06,94.92,72.12,95.05,72.11,95.05,72.04,94.92,71.99,94.83,72.03,94.83,72.08,94.85,72.10,94.83,72.11,94.78,72.14,94.90,72.16,95.08,72.16,95.28,72.14,95.22,72.10,95.17,72.10,95.12,72.11,95.10,72.20,95.08,72.30,95.12,72.38,95.28,72.36,95.50,72.35,95.58,72.35,95.62,72.35,95.60,72.35,95.60,72.34,95.70,72.33,95.83,72.39,95.88,72.44,95.83,72.47,95.80,72.46,95.78,72.46,95.75,72.46,95.65,72.46,95.62,72.42,95.67,72.39,95.75,72.39,95.83,72.42,95.80,72.47,95.75
RZ_7487726_2889,0,13015,50,0,3,72.45,95.72,72.41,95.58,72.31,95.45,72.25,95.53,72.29,95.72,72.38,95.97,72.47,96.03,72.54,96.08,72.60,96.10,72.66,96.12,72.70,96.17,72.74,96.25,72.78,96.28,72.78,96.30,72.76,96.47,72.76,96.67,72.70,96.80,72.64,96.67,72.59,96.55,72.59,96.42,72.64,96.35,72.69,96.28,72.76,96.25,72.80,96.22,72.85,96.38,72.86,96.47,72.89,96.58,72.88,96.42,72.88,96.33,72.86,96.42,72.86,96.55,72.83,96.62,72.80,96.38,72.78,96.20,72.85,96.33,72.94,96.60,72.92,96.88,72.81,96.88,72.71,96.85,72.74,96.90,72.79,96.97,72.81,97.03,72.83,97.00,72.91,96.95,73.01,96.72,73.12,96.47,73.14,96.35,73.16,96.47,73.19,96.60,73.19,96.62
RZ_7487726_2890,0,13015,50,0,0,73.16,96.58,73.15,96.58,73.17,96.60,73.20,96.67,73.21,96.78,73.21,96.88,73.21,96.90,73.22,96.83,73.25,96.75,73.22,96.67,73.17,96.72,73.21,96.78,73.29,96.85,73.35,96.90,73.31,96.95,73.28,97.00,73.28,97.05,73.29,96.95,73.30,96.88,73.31,96.58,73.33,96.33,73.33,96.15,73.33,96.17,73.38,96.20,73.41,96.17,73.51,96.17,73.55,96.20,73.56,96.22,73.53,96.28,73.51,96.33,73.51,96.35,73.50,96.33,73.47,96.33,73.51,96.40,73.56,96.47,73.64,96.60,73.69,96.62,73.72,96.62,73.71,96.55,73.70,96.47,73.71,96.42,73.74,96.50,73.76,96.55,73.76,96.62,73.76,96.65,73.75,96.67,73.75,96.47,73.75,96.25,73.76,96.25,73.78,96.45
RZ_7487726_2891,0,13015,50,0,0,73.79,96.67,73.81,96.65,73.84,96.72,73.85,96.83,73.89,96.92,73.91,96.97,73.86,96.92,73.81,96.90,73.76,96.88,73.79,96.88,73.79,96.88,73.79,96.88,73.85,96.90,73.92,96.90,73.97,96.88,73.96,96.83,73.95,96.83,73.95,96.90,73.95,97.03,73.96,97.08,73.97,97.12,73.95,97.05,73.94,96.97,73.92,96.90,73.92,96.95,73.94,96.97,73.99,97.10,74.04,97.20,74.08,97.38,74.06,97.45,74.04,97.53,74.01,97.58,73.96,97.60,73.92,97.58,73.89,97.53,73.89,97.40,73.92,97.30,73.97,97.25,74.10,97.30,74.20,97.30,74.28,97.25,74.26,97.20,74.25,97.22,74.24,97.25,74.22,97.35,74.22,97.33,74.22,97.33,74.22,97.22,74.21,97.22,74.19,97.22
RZ_7487726_2892,0,13015,50,0,0,74.15,97.25,74.14,97.28,74.12,97.30,74.17,97.42,74.24,97.55,74.30,97.65,74.29,97.62,74.28,97.58,74.36,97.53,74.44,97.55,74.50,97.62,74.47,97.67,74.46,97.70,74.47,97.72,74.47,97.78,74.46,97.80,74.45,97.75,74.45,97.62,74.46,97.55,74.47,97.55,74.46,97.62,74.49,97.70,74.51,97.75,74.55,97.83,74.58,97.83,74.60,97.83,74.61,97.80,74.61,97.78,74.61,97.75,74.61,97.75,74.67,97.60,74.72,97.47,74.76,97.70,74.75,98.08,74.74,98.28,74.69,98.08,74.66,97.90,74.62,97.90,74.64,97.95,74.66,97.95,74.67,97.92,74.70,97.88,74.67,97.92,74.67,98.00,74.67,98.05,74.70,98.00,74.72,97.90,74.74,97.90,74.74,97.97,74.80,98.03
RZ_7487726_2893,0,13015,50,0,0,74.85,98.03,74.94,98.00,74.97,97.97,75.01,97.95,75.03,97.95,74.99,97.97,74.90,98.00,74.81,98.00,74.78,98.00,74.80,97.97,74.81,98.00,74.80,98.08,74.79,98.12,74.84,98.25,74.91,98.42,74.99,98.58,75.00,98.62,75.01,98.45,75.03,98.28,75.05,98.10,75.10,98.08,75.19,98.15,75.29,98.40,75.49,98.65,75.74,98.80,76.06,98.97,76.41,99.15,76.72,99.58,77.17,99.83,77.60,100.05,78.11,100.03,78.44,100.03,78.78,100.25,79.12,100.45,79.47,100.70,79.85,100.75,80.17,100.95,80.47,101.10,80.64,101.33,80.71,101.45,80.84,101.58,80.96,101.70,81.06,101.83,81.08,101.97,81.06,102.15,81.04,102.67,81.08,103.08,81.16,103.40,81.30,103.62,81.36,104.08
RZ_7487726_2894,0,13015,51,0,0,81.41,104.50,81.42,104.65,81.44,104.55,81.44,104.47,81.45,104.45,81.45,104.47,81.45,104.72,81.51,104.97,81.59,105.17,81.71,105.15,81.75,105.10,81.80,105.17,81.81,105.20,81.81,105.25,81.76,105.20,81.70,105.20,81.64,105.20,81.69,105.45,81.70,105.72,81.72,105.88,81.72,105.80,81.76,105.67,81.78,105.62,81.76,105.85,81.75,106.12,81.70,106.40,81.66,106.42,81.64,106.40,81.66,106.38,81.69,106.38,81.70,106.42,81.70,106.50,81.72,106.50,81.75,106.50,81.80,106.47,81.83,106.67,81.81,106.85,81.76,107.05,81.72,107.03,81.74,106.80,81.75,106.55,81.75,106.40,81.74,106.50,81.72,106.58,81.74,106.62,81.74,106.72,81.75,106.80,81.74,106.85,81.72,106.85,81.71,106.83,81.71,106.95
RZ_7487726_2895,0,13015,51,0,0,81.72,107.08,81.74,107.17,81.75,107.17,81.71,107.15,81.67,107.20,81.62,107.22,81.70,107.25,81.81,107.22,81.83,107.25,81.74,107.25,81.67,107.25,81.70,107.20,81.72,107.10,81.75,107.05,81.76,107.15,81.83,107.28,81.85,107.45,81.90,107.50,81.90,107.75,81.85,107.95,81.78,107.97,81.72,107.80,81.74,107.62,81.75,107.60,81.74,107.58,81.75,107.65,81.75,107.72,81.76,107.72,81.78,107.60,81.79,107.47,81.79,107.40,81.80,107.35,81.80,107.42,81.81,107.55,81.85,107.80,81.86,107.92,81.86,108.08,81.83,108.10,81.80,108.20,81.75,108.28,81.74,108.25,81.75,108.10,81.79,107.95,81.81,107.97,81.80,108.05,81.79,108.15,81.78,108.15,81.78,108.12,81.75,108.10,81.72,108.12,81.70,108.17
RZ_7487726_2896,0,13015,50,0,0,81.72,108.22,81.76,108.28,81.84,108.35,81.86,108.42,81.90,108.40,81.90,108.33,81.91,108.25,81.90,108.42,81.88,108.60,81.85,108.65,81.81,108.55,81.78,108.45,81.75,108.50,81.69,108.55,81.64,108.60,81.62,108.60,81.70,108.60,81.76,108.60,81.80,108.55,81.84,108.53,81.88,108.62,81.90,108.75,81.90,108.88,81.84,108.88,81.79,108.85,81.76,108.83,81.76,108.80,81.78,108.97,81.75,109.12,81.75,109.17,81.76,109.10,81.78,109.08,81.79,109.12,81.76,109.20,81.74,109.25,81.79,109.30,81.86,109.28,81.92,109.28,81.90,109.25,81.83,109.25,81.78,109.28,81.72,109.35,81.72,109.40,81.75,109.53,81.76,109.62,81.78,109.75,81.78,109.78,81.76,109.83,81.75,109.90,81.71,109.92
RZ_7487726_2897,0,13015,50,0,0,81.71,109.88,81.71,109.85,81.74,109.78,81.78,109.72,81.84,109.65,81.88,109.65,81.89,109.65,81.88,109.72,81.83,109.92,81.79,110.08,81.78,110.20,81.81,110.20,81.85,110.20,81.80,110.20,81.72,110.20,81.61,110.15,81.55,110.12,81.62,110.10,81.74,110.15,81.89,110.33,81.90,110.47,81.89,110.60,81.85,110.62,81.81,110.65,81.79,110.65,81.78,110.62,81.78,110.58,81.71,110.53,81.62,110.47,81.67,110.47,81.80,110.35,81.86,110.25,81.79,110.35,81.71,110.55,81.70,110.92,81.69,111.10,81.67,111.40,81.69,111.53,81.70,111.30,81.71,110.95,81.70,110.60,81.67,110.58,81.71,110.75,81.79,110.92,81.81,111.15,81.76,111.20,81.70,111.08,81.70,110.90,81.70,110.97,81.70,111.25
RZ_7487726_2898,0,13015,50,0,0,81.70,111.53,81.74,111.42,81.76,111.33,81.76,111.25,81.74,111.28,81.71,111.35,81.67,111.42,81.62,111.47,81.59,111.55,81.61,111.58,81.71,111.58,81.80,111.58,81.84,111.58,81.85,111.58,81.86,111.58,81.89,111.55,81.90,111.60,81.92,111.67,81.95,111.75,81.97,111.80,81.97,111.78,81.94,111.83,81.86,111.85,81.80,111.90,81.75,111.90,81.74,111.85,81.74,111.78,81.66,111.62,81.56,111.53,81.49,111.42,81.51,111.40,81.60,111.58,81.66,111.78,81.71,111.80,81.71,111.67,81.70,111.50,81.67,111.47,81.64,111.45,81.61,111.45,81.59,111.45,81.59,111.45,81.58,111.42,81.58,111.45,81.58,111.67,81.58,111.92,81.58,111.97,81.59,111.80,81.55,111.78,81.51,111.92,81.47,112.08
RZ_7487726_2899,0,13015,50,0,0,81.47,112.12,81.47,112.17,81.47,112.28,81.45,112.33,81.44,112.30,81.42,112.28,81.51,112.22,81.61,112.08,81.69,111.92,81.67,111.75,81.67,111.75,81.69,111.72,81.70,111.78,81.69,111.92,81.70,112.08,81.72,112.20,81.76,112.20,81.66,112.22,81.56,112.25,81.55,112.25,81.65,112.25,81.71,112.30,81.67,112.35,81.69,112.42,81.74,112.42,81.72,112.40,81.66,112.45,81.59,112.50,81.59,112.60,81.58,112.65,81.56,112.83,81.53,112.92,81.51,112.88,81.55,112.75,81.60,112.65,81.65,112.50,81.67,112.28,81.71,112.08,81.71,111.90,81.70,111.72,81.65,111.50,81.61,111.42,81.65,111.35,81.72,111.35,81.75,111.50,81.70,111.65,81.60,111.78,81.56,111.78,81.56,111.78,81.60,111.78
RZ_7487726_2900,0,13015,51,0,0,81.62,111.88,81.70,111.90,81.79,111.92,81.86,112.03,81.84,112.17,81.83,112.05,81.84,111.80,81.85,111.58,81.85,111.67,81.86,111.75,81.90,111.78,81.92,111.95,81.90,112.15,81.81,112.35,81.74,112.35,81.67,112.33,81.67,112.28,81.69,112.22,81.74,112.22,81.78,112.20,81.80,112.22,81.72,112.28,81.66,112.38,81.62,112.40,81.62,112.42,81.59,112.42,81.53,112.53,81.46,112.65,81.53,112.55,81.62,112.35,81.72,112.25,81.71,112.38,81.69,112.50,81.69,112.50,81.71,112.45,81.74,112.40,81.74,112.33,81.71,112.25,81.72,112.15,81.72,112.08,81.65,112.05,81.58,112.05,81.53,112.05,81.55,111.97,81.64,111.92,81.70,112.10,81.74,112.30,81.70,112.42,81.69,112.35,81.71,112.33,81.76,112.40
RZ_7487726_2901,0,13015,50,0,0,81.76,112.47,81.74,112.50,81.75,112.47,81.79,112.47,81.80,112.55,81.70,112.62,81.60,112.67,81.51,112.60,81.56,112.50,81.65,112.45,81.75,112.40,81.74,112.40,81.70,112.30,81.69,112.22,81.72,112.15,81.67,112.15,81.60,112.12,81.55,112.15,81.59,112.22,81.64,112.25,81.64,112.25,81.66,112.20,81.70,112.20,81.74,112.28,81.74,112.35,81.70,112.53,81.66,112.62,81.65,112.70,81.64,112.70,81.62,112.60,81.62,112.53,81.65,112.42,81.67,112.40,81.75,112.38,81.80,112.45,81.85,112.53,81.83,112.60,81.80,112.62,81.74,112.55,81.67,112.50,81.69,112.45,81.76,112.47,81.81,112.47,81.80,112.40,81.79,112.35,81.80,112.35,81.83,112.42,81.84,112.50,81.85,112.55,81.88,112.60
RZ_7487726_2902,0,13015,50,0,0,81.88,112.65,81.80,112.78,81.70,112.88,81.62,112.92,81.64,112.85,81.69,112.75,81.75,112.78,81.80,112.80,81.80,112.80,81.80,112.83,81.79,112.85,81.76,112.85,81.72,112.85,81.70,112.90,81.66,112.95,81.67,113.03,81.70,113.03,81.74,113.05,81.74,113.25,81.72,113.47,81.74,113.50,81.75,113.35,81.76,113.15,81.80,113.08,81.83,112.97,81.83,112.92,81.80,112.90,81.78,113.05,81.80,113.22,81.81,113.42,81.84,113.47,81.84,113.42,81.83,113.38,81.83,113.35,81.80,113.38,81.80,113.40,81.78,113.28,81.74,113.20,81.69,113.30,81.66,113.47,81.69,113.45,81.72,113.25,81.74,113.33,81.71,113.58,81.71,113.70,81.72,113.58,81.76,113.45,81.79,113.45,81.80,113.42,81.83,113.40
RZ_7487726_2903,0,13015,50,0,0,81.83,113.60,81.81,113.85,81.80,113.95,81.80,113.80,81.80,113.62,81.80,113.58,81.81,113.50,81.83,113.50,81.80,113.28,81.76,113.05,81.75,112.90,81.78,113.00,81.80,113.10,81.76,113.15,81.70,113.30,81.65,113.42,81.65,113.62,81.65,113.80,81.64,114.00,81.64,113.85,81.67,113.58,81.74,113.40,81.79,113.53,81.80,113.70,81.78,113.78,81.72,113.88,81.71,113.92,81.69,114.00,81.71,114.03,81.69,113.95,81.66,113.83,81.66,113.67,81.71,113.60,81.79,113.58,81.83,113.58,81.84,113.60,81.85,113.65,81.79,113.62,81.74,113.55,81.71,113.45,81.75,113.40,81.80,113.40,81.85,113.50,81.89,113.60,81.92,113.70,81.95,113.70,81.89,113.72,81.79,113.72,81.74,113.72,81.79,113.60
RZ_7487726_2904,0,13015,50,0,0,81.85,113.50,81.88,113.47,81.89,113.62,81.85,113.80,81.83,113.72,81.85,113.55,81.90,113.40,81.94,113.65,81.95,113.88,81.95,114.20,81.90,114.28,81.83,114.25,81.74,114.17,81.74,114.10,81.72,114.10,81.78,114.12,81.83,114.15,81.89,114.12,81.92,114.10,81.96,114.08,81.89,114.10,81.80,114.05,81.71,114.03,81.72,113.97,81.79,113.95,81.86,114.08,81.94,114.20,81.92,114.33,81.86,114.33,81.80,114.33,81.76,114.33,81.79,114.22,81.83,114.15,81.85,114.10,81.83,114.10,81.79,114.10,81.83,114.10,81.91,114.08,81.96,114.10,81.92,114.15,81.88,114.22,81.86,114.25,81.89,114.25,81.92,114.25,81.96,114.22,81.96,114.17,81.97,114.17,81.97,114.17,81.96,114.17,81.96,114.15
RZ_7487726_2905,0,13015,50,0,0,81.95,114.08,81.95,114.00,81.99,113.92,82.03,114.10,82.05,114.30,82.05,114.35,82.08,114.20,82.05,114.12,82.01,114.22,81.99,114.30,82.00,114.28,81.96,114.25,81.91,114.20,81.94,114.17,82.03,114.17,82.05,114.15,82.00,114.12,81.96,114.10,81.97,114.25,81.99,114.42,81.97,114.60,81.96,114.67,81.94,114.75,81.90,114.65,81.89,114.40,81.88,114.10,81.88,113.97,81.95,113.95,82.01,114.03,82.08,114.10,82.08,114.17,82.06,114.28,82.09,114.35,82.10,114.40,82.12,114.40,82.12,114.28,82.12,114.15,82.14,114.03,82.14,114.08,82.14,114.15,82.05,114.25,81.96,114.30,81.88,114.33,81.88,114.33,81.88,114.35,81.90,114.38,81.91,114.38,81.91,114.35,81.91,114.35,81.91,114.35
RZ_7487726_2906,0,13015,51,0,0,81.94,114.30,82.00,114.22,82.05,114.17,82.10,114.17,82.09,114.40,82.05,114.60,82.03,114.80,82.01,114.80,82.05,114.78,82.10,114.53,82.09,114.30,82.04,114.08,81.96,114.22,81.94,114.38,81.96,114.55,82.00,114.58,82.05,114.55,82.12,114.45,82.20,114.38,82.12,114.30,82.03,114.28,81.91,114.25,81.99,114.25,82.05,114.17,82.12,114.12,82.11,114.20,82.08,114.33,82.04,114.42,82.04,114.42,82.08,114.33,82.11,114.25,82.10,114.25,82.10,114.35,82.12,114.42,82.15,114.42,82.16,114.47,82.16,114.55,82.22,114.65,82.29,114.75,82.24,114.83,82.14,114.67,82.04,114.53,82.05,114.38,82.05,114.42,82.04,114.42,82.04,114.40,82.05,114.38,82.05,114.35,82.04,114.30,82.00,114.22,82.00,114.38
RZ_7487726_2907,0,13015,50,0,0,82.05,114.58,82.10,114.65,82.14,114.47,82.12,114.33,82.10,114.33,82.11,114.33,82.11,114.33,82.12,114.30,82.09,114.25,82.05,114.20,82.01,114.20,82.00,114.22,82.04,114.25,82.08,114.28,82.11,114.28,82.12,114.33,82.12,114.40,82.11,114.50,82.12,114.50,82.12,114.40,82.14,114.33,82.15,114.30,82.16,114.30,82.17,114.40,82.14,114.50,82.09,114.58,82.03,114.50,82.03,114.42,82.05,114.30,82.11,114.17,82.15,114.08,82.17,114.05,82.19,114.08,82.19,114.22,82.21,114.40,82.22,114.38,82.22,114.25,82.15,114.33,82.06,114.58,82.03,114.85,82.04,114.88,82.06,114.90,82.08,114.72,82.08,114.60,82.11,114.47,82.12,114.55,82.14,114.58,82.12,114.62,82.11,114.62,82.09,114.47
RZ_7487726_2908,0,13015,50,0,0,82.06,114.35,82.12,114.20,82.21,114.22,82.25,114.22,82.19,114.25,82.11,114.30,82.10,114.35,82.10,114.47,82.11,114.58,82.11,114.67,82.10,114.70,82.16,114.70,82.25,114.67,82.34,114.50,82.36,114.30,82.28,114.35,82.16,114.55,82.09,114.67,82.14,114.58,82.16,114.38,82.14,114.25,82.14,114.22,82.17,114.35,82.21,114.47,82.21,114.42,82.19,114.38,82.15,114.35,82.14,114.38,82.15,114.38,82.17,114.38,82.19,114.38,82.17,114.38,82.16,114.40,82.14,114.40,82.12,114.38,82.11,114.38,82.11,114.35,82.12,114.33,82.12,114.40,82.12,114.53,82.11,114.65,82.16,114.60,82.22,114.47,82.26,114.35,82.24,114.33,82.22,114.35,82.21,114.50,82.16,114.62,82.11,114.75,82.08,114.75
RZ_7487726_2909,0,13015,50,0,0,82.12,114.62,82.17,114.50,82.14,114.40,82.06,114.38,82.00,114.35,82.04,114.30,82.06,114.33,82.11,114.35,82.12,114.47,82.12,114.50,82.11,114.55,82.11,114.47,82.14,114.47,82.16,114.47,82.21,114.47,82.25,114.45,82.28,114.45,82.25,114.47,82.22,114.53,82.17,114.60,82.14,114.65,82.09,114.65,82.03,114.65,81.96,114.58,81.95,114.40,81.97,114.25,82.00,114.25,82.01,114.38,82.01,114.55,82.05,114.60,82.06,114.65,82.06,114.65,82.05,114.60,82.06,114.55,82.05,114.53,82.00,114.58,81.94,114.60,81.94,114.58,81.94,114.50,81.95,114.42,81.91,114.42,81.88,114.45,81.97,114.62,82.12,114.78,82.17,114.62,82.10,114.35,82.04,114.08,82.05,114.12,82.08,114.22,82.08,114.30
RZ_7487726_2910,0,13015,50,0,0,82.06,114.35,82.05,114.35,82.05,114.45,82.08,114.45,82.09,114.45,82.10,114.38,82.11,114.42,82.11,114.58,82.09,114.75,82.05,114.83,82.03,114.80,82.01,114.80,82.00,114.85,81.99,114.88,81.99,114.90,81.99,114.92,81.97,114.97,81.99,115.00,81.99,115.00,82.00,114.92,82.10,114.80,82.20,114.70,82.19,114.62,82.06,114.65,82.00,114.70,82.06,114.70,82.16,114.65,82.20,114.58,82.17,114.55,82.11,114.53,82.09,114.47,82.14,114.40,82.16,114.22,82.15,114.10,82.11,114.20,82.05,114.45,81.97,114.75,81.95,114.83,81.97,114.83,82.00,114.67,82.03,114.53,82.03,114.42,82.01,114.70,82.03,114.95,82.05,114.88,82.09,114.55,82.10,114.38,82.10,114.47,82.09,114.55,82.03,114.45
RZ_7487726_2911,0,13015,50,0,0,81.95,114.40,81.90,114.47,81.91,114.58,81.94,114.65,81.95,114.65,81.95,114.67,81.95,114.70,81.96,114.72,82.01,114.78,82.05,114.83,82.04,114.78,81.96,114.72,81.90,114.65,81.92,114.50,81.96,114.38,82.01,114.25,82.03,114.25,82.03,114.28,82.03,114.30,82.01,114.33,82.00,114.35,81.99,114.40,81.88,114.45,81.76,114.50,81.62,114.58,81.39,114.60,81.14,114.35,80.81,113.90,80.59,113.28,80.21,112.85,79.94,112.38,79.69,111.55,79.58,110.80,79.22,109.75,78.92,109.08,78.67,108.15,78.45,107.65,78.20,107.10,77.96,106.62,77.81,106.22,77.69,105.55,77.56,105.05,77.58,104.45,77.49,103.70,77.42,102.83,77.35,101.95,77.19,101.40,77.04,100.80,76.89,100.10,76.88,99.58
RZ_7487726_2912,0,13015,49,0,0,76.88,98.65,76.80,97.53,76.71,96.40,76.61,95.28,76.49,94.47,76.36,93.33,76.19,92.47,76.08,91.22,75.95,90.12,75.76,89.00,75.62,88.00,75.54,87.25,75.51,86.40,75.40,85.70,75.28,84.83,75.19,84.17,75.15,83.83,75.08,83.60,75.01,83.25,74.96,82.92,74.96,82.33,74.84,81.97,74.74,81.28,74.64,80.45,74.64,79.60,74.47,78.97,74.31,78.55,74.14,77.95,74.05,77.33,73.97,76.88,73.92,76.45,73.88,76.05,73.81,75.70,73.79,74.90,73.81,74.30,73.90,73.70,73.97,73.55,74.05,73.20,74.06,72.85,74.11,72.33,74.15,71.97,74.14,71.65,74.09,71.47,73.97,71.30,73.91,71.12,73.84,70.78,73.85,70.40,73.85,70.08,73.85,70.12
RZ_7487726_2913,0,13015,50,0,0,73.83,70.15,73.81,70.15,73.79,70.22,73.78,70.33,73.78,70.40,73.80,70.45,73.83,70.45,73.83,70.42,73.83,70.38,73.79,70.47,73.80,70.58,73.81,70.67,73.78,70.65,73.70,70.62,73.67,70.65,73.70,70.70,73.71,70.65,73.70,70.60,73.69,70.60,73.69,70.67,73.69,70.78,73.74,70.80,73.78,70.83,73.83,70.80,73.83,70.70,73.84,70.62,73.84,70.70,73.86,70.85,73.89,71.08,73.91,71.15,73.91,71.12,73.83,71.05,73.75,70.97,73.67,70.97,73.78,71.17,73.88,71.40,73.89,71.65,73.81,71.67,73.71,71.78,73.70,71.83,73.67,71.83,73.67,71.70,73.69,71.45,73.74,71.22,73.76,71.20,73.78,71.30,73.76,71.40,73.76,71.35,73.76,71.35,73.75,71.33
RZ_7487726_2914,0,13015,50,0,0,73.75,71.33,73.75,71.50,73.72,71.67,73.70,71.83,73.67,71.80,73.66,71.78,73.66,71.62,73.72,71.47,73.79,71.33,73.85,71.50,73.86,71.67,73.85,71.85,73.84,71.85,73.84,71.85,73.85,71.83,73.85,71.75,73.85,71.70,73.84,71.70,73.79,71.78,73.75,71.83,73.72,71.92,73.76,72.05,73.79,72.17,73.78,72.20,73.76,72.15,73.75,72.05,73.79,71.97,73.74,71.90,73.69,71.90,73.65,71.97,73.75,72.03,73.86,72.03,73.88,72.08,73.79,72.17,73.79,72.28,73.85,72.33,73.91,72.30,73.89,72.30,73.88,72.22,73.86,72.17,73.84,72.10,73.81,72.10,73.84,72.10,73.89,72.10,73.92,72.08,73.89,72.03,73.88,71.97,73.88,72.10,73.90,72.20,73.91,72.33
RZ_7487726_2915,0,13015,50,0,0,73.94,72.25,73.94,72.20,73.94,72.12,73.92,72.00,73.91,71.88,73.91,71.75,73.91,71.75,73.90,71.75,73.92,71.72,73.94,71.92,73.95,72.10,73.94,72.22,73.96,72.00,73.99,71.78,73.99,71.78,73.95,71.97,73.91,72.17,73.91,72.22,73.91,72.10,73.92,71.95,73.88,71.83,73.84,71.85,73.80,71.88,73.81,71.83,73.79,71.80,73.76,71.80,73.74,71.90,73.75,71.97,73.79,72.00,73.83,71.92,73.86,71.85,73.86,71.80,73.90,71.85,73.95,71.90,74.01,71.95,74.04,71.90,74.06,71.85,74.06,71.80,74.08,71.65,74.06,71.55,74.01,71.50,73.97,71.55,73.96,71.60,73.97,71.60,73.92,71.58,73.88,71.50,73.90,71.47,73.96,71.50,74.04,71.62,74.03,71.70
RZ_7487726_2916,0,13015,49,0,0,74.05,71.70,74.09,71.33,74.15,70.92,74.17,70.85,74.12,71.03,74.05,71.20,74.00,71.17,74.01,71.17,74.04,71.10,74.06,71.03,74.09,70.85,74.10,70.80,74.10,70.83,74.14,70.92,74.17,71.00,74.22,70.90,74.24,70.78,74.16,70.70,74.04,70.78,73.91,70.88,73.95,70.95,74.01,70.95,74.09,70.83,74.09,70.72,74.09,70.55,74.09,70.42,74.10,70.28,74.12,70.12,74.14,70.08,74.15,70.05,74.15,69.85,74.17,69.38,74.15,68.83,74.12,68.30,74.09,68.03,74.09,67.70,73.99,67.33,73.83,66.92,73.62,66.60,73.54,66.28,73.47,66.00,73.44,65.72,73.34,65.62,73.22,65.38,73.11,65.10,73.04,64.92,73.01,64.88,72.97,64.90,72.95,64.88
RZ_7487726_2917,0,13015,51,0,0,72.97,64.72,73.01,64.60,73.10,64.22,73.12,63.90,73.16,63.60,73.15,63.65,73.14,63.67,73.11,63.60,73.10,63.45,73.10,63.12,73.15,62.92,73.30,62.75,73.41,62.77,73.50,62.80,73.49,62.62,73.50,62.42,73.54,62.15,73.45,62.02,73.33,61.90,73.24,61.83,73.29,61.62,73.36,61.42,73.40,61.23,73.44,61.15,73.41,61.10,73.38,61.08,73.34,61.08,73.35,61.10,73.35,61.00,73.34,60.92,73.25,60.85,73.16,60.85,73.09,61.00,73.06,61.17,73.05,61.35,73.08,61.40,73.17,61.40,73.29,61.42,73.36,61.45,73.38,61.35,73.31,61.23,73.26,61.10,73.20,61.08,73.21,61.05,73.20,61.02,73.19,61.02,73.24,61.00,73.30,60.98,73.34,60.95,73.28,61.00,73.21,61.10
RZ_7487726_2918,0,13015,51,0,0,73.19,61.17,73.20,61.20,73.20,61.17,73.17,61.15,73.17,61.12,73.15,61.25,73.14,61.33,73.12,61.27,73.09,61.17,73.05,61.05,73.03,61.08,73.05,61.08,73.08,61.08,73.10,61.05,73.10,60.98,73.11,61.00,73.11,61.15,73.10,61.30,73.10,61.38,73.09,61.42,73.05,61.45,73.01,61.48,73.01,61.48,73.03,61.48,73.04,61.45,73.01,61.42,73.00,61.40,73.01,61.38,73.04,61.35,73.04,61.35,73.01,61.35,72.99,61.35,72.99,61.35,72.99,61.35,72.99,61.38,72.99,61.42,72.99,61.45,72.99,61.45,72.99,61.52,72.99,61.65,72.97,61.70,72.97,61.65,72.97,61.60,72.92,61.60,72.86,61.60,72.81,61.60,72.83,61.58,72.84,61.55,72.86,61.48,72.89,61.42,72.90,61.35
RZ_7487726_2919,0,13015,51,0,0,72.94,61.38,72.96,61.42,72.91,61.45,72.84,61.45,72.78,61.42,72.80,61.40,72.81,61.40,72.83,61.42,72.84,61.60,72.84,61.75,72.83,61.88,72.80,61.83,72.80,61.80,72.79,61.80,72.78,61.80,72.74,61.73,72.70,61.65,72.69,61.58,72.66,61.60,72.64,61.60,72.67,61.62,72.72,61.62,72.78,61.60,72.78,61.52,72.84,61.50,72.89,61.58,72.92,61.62,72.90,61.48,72.86,61.27,72.86,61.12,72.86,61.25,72.81,61.35,72.78,61.27,72.74,61.15,72.74,61.02,72.69,61.05,72.62,61.10,72.66,61.08,72.76,61.08,72.85,61.02,72.84,61.00,72.81,61.02,72.79,61.10,72.78,61.25,72.76,61.38,72.75,61.45,72.74,61.38,72.74,61.27,72.74,61.20,72.74,61.17,72.74,61.15
RZ_7487726_2920,0,13015,52,0,0,72.74,61.05,72.74,61.02,72.74,61.00,72.74,61.12,72.69,61.23,72.65,61.33,72.70,61.35,72.80,61.25,72.92,61.17,72.95,61.05,72.96,61.00,72.89,60.95,72.83,61.17,72.74,61.33,72.70,61.42,72.69,61.27,72.74,61.17,72.78,61.15,72.80,61.20,72.79,61.25,72.76,61.35,72.79,61.38,72.81,61.40,72.85,61.40,72.85,61.45,72.85,61.50,72.86,61.52,72.88,61.45,72.90,61.35,72.90,61.25,72.84,61.23,72.78,61.25,72.72,61.20,72.74,61.08,72.75,61.00,72.74,61.05,72.78,61.08,72.80,61.10,72.83,61.10,72.81,61.02,72.81,60.95,72.80,60.85,72.78,60.83,72.75,60.67,72.72,60.58,72.71,60.75,72.71,61.02,72.72,61.33,72.74,61.35,72.74,61.35,72.72,61.33,72.76,61.23
RZ_7487726_2921,0,13015,50,0,0,72.80,61.12,72.75,61.08,72.66,61.08,72.62,61.12,72.67,61.15,72.72,61.20,72.72,61.08,72.74,60.98,72.80,60.92,72.85,61.02,72.90,61.15,72.91,61.17,72.81,61.12,72.71,61.02,72.62,60.92,72.64,60.90,72.65,60.90,72.67,60.92,72.71,60.92,72.72,60.85,72.74,60.77,72.72,60.70,72.72,60.73,72.72,60.73,72.74,60.67,72.75,60.62,72.78,60.73,72.76,60.88,72.75,61.02,72.75,61.02,72.76,61.00,72.79,60.98,72.76,60.98,72.71,60.98,72.67,61.00,72.67,60.95,72.67,60.92,72.70,60.85,72.74,60.83,72.78,60.85,72.79,60.90,72.78,60.98,72.76,61.02,72.75,61.05,72.78,61.08,72.80,61.08,72.80,61.08,72.80,61.05,72.86,61.10,72.92,61.12
RZ_7487726_2922,0,13015,50,0,0,73.00,61.15,72.96,61.17,72.92,61.23,72.88,61.17,72.88,61.05,72.89,60.92,72.90,60.90,72.89,61.02,72.89,61.15,72.90,61.25,72.91,61.25,72.92,61.30,72.92,61.38,72.89,61.27,72.90,61.15,72.91,61.08,72.95,61.17,72.97,61.05,73.03,60.83,73.14,60.60,73.39,60.50,73.62,60.35,74.16,60.23,74.64,59.80,75.22,59.42,75.65,58.67,76.30,58.00,76.91,57.35,77.53,56.85,77.91,56.52,78.40,55.88,78.70,55.50,79.00,54.85,79.17,54.50,79.30,54.12,79.34,54.02,79.60,53.85,79.86,53.70,80.14,53.60,80.25,53.65,80.42,53.73,80.69,53.62,80.84,53.27,81.03,52.95,81.15,52.77,81.31,52.65,81.41,52.30,81.64,51.90,81.81,51.67,81.94,51.73
RZ_7487726_2923,0,13015,50,0,0,81.90,51.80,81.95,51.83,82.04,51.83,82.17,51.77,82.22,51.75,82.29,51.73,82.30,51.62,82.31,51.42,82.35,51.25,82.40,51.12,82.44,51.10,82.45,51.25,82.46,51.50,82.46,51.73,82.47,51.73,82.44,51.67,82.39,51.60,82.36,51.67,82.35,51.77,82.36,51.88,82.39,51.92,82.28,51.90,82.15,51.90,82.08,51.85,82.19,51.85,82.30,51.80,82.35,51.77,82.34,51.73,82.34,51.67,82.33,51.62,82.34,51.58,82.36,51.58,82.35,51.58,82.29,51.60,82.22,51.67,82.16,51.77,82.09,51.85,82.11,51.85,82.21,51.85,82.34,51.77,82.29,51.75,82.21,51.73,82.16,51.73,82.17,51.75,82.16,51.75,82.12,51.77,82.10,51.77,82.11,51.77,82.09,51.80,82.08,51.83
RZ_7487726_2924,0,13015,501,0,4,82.04,51.88,82.00,51.92,81.97,51.92,81.97,51.90,82.00,51.85,82.06,51.83,82.10,51.80,82.15,51.83,82.16,51.83,82.12,51.83,82.06,51.88,82.00,51.95,82.00,52.02,82.01,52.00,82.01,51.98,82.08,51.90,82.14,51.83,82.12,51.75,82.03,51.73,81.96,51.80,82.00,51.83,82.03,51.88,82.08,51.88,82.11,51.95,82.14,52.12,82.11,52.27,82.09,52.38,82.10,52.38,82.10,52.35,82.11,52.35,82.11,52.35,82.11,52.30,82.11,52.30,82.16,52.35,82.20,52.40,82.17,52.33,82.09,52.20,82.00,52.10,81.96,52.10,81.92,52.15,81.89,52.20,81.89,52.25,81.90,52.25,81.95,52.30,82.00,52.35,82.05,52.38,82.05,52.38,82.03,52.40,82.00,52.42,81.99,52.40,82.04,52.35,82.11,52.33,82.19,52.35,82.14,52.42,82.00,52.50,81.88,52.35,81.83,52.12,81.85,51.92,81.86,51.95,81.85,52.05,81.88,52.08,81.90,52.08,81.92,52.10,81.99,52.20,82.04,52.30,82.03,52.33,81.97,52.33,81.95,52.40,82.00,52.42,82.06,52.45,82.10,52.38,82.14,52.33,82.14,52.35,82.09,52.42,82.03,52.48,82.00,52.48,82.03,52.48,82.04,52.48,82.04,52.48,82.04,52.45,82.08,52.45,82.11,52.48,82.16,52.50,82.15,52.50,82.11,52.52,82.09,52.58,82.09,52.60,82.09,52.58,82.06,52.58,82.03,52.58,81.97,52.60,81.96,52.52,82.00,52.55,82.05,52.60,82.10,52.75,82.10,52.70,82.09,52.58,82.09,52.48,82.08,52.50,82.08,52.55,82.09,52.60,82.10,52.62,82.11,52.65,82.14,52.67,82.11,52.75,82.08,52.80,82.01,52.85,81.99,52.62,81.96,52.42,81.96,52.27,81.94,52.38,81.91,52.48,81.90,52.45,81.94,52.55,81.99,52.65,82.00,52.75,82.01,52.62,82.01,52.55,82.01,52.48,82.00,52.50,82.00,52.50,82.00,52.60,82.01,52.73,82.03,52.75,82.04,52.70,82.00,52.65,81.97,52.62,81.94,52.58,81.95,52.52,82.01,52.52,82.05,52.42,82.08,52.35,82.08,52.30,82.11,52.42,82.15,52.55,82.15,52.65,82.06,52.65,81.96,52.65,81.90,52.65,81.94,52.65,81.97,52.67,82.00,52.73,82.04,52.73,82.04,52.70,82.03,52.52,81.99,52.40,82.00,52.33,82.00,52.45,82.00,52.55,82.00,52.62,82.05,52.58,82.10,52.52,82.14,52.50,82.10,52.50,82.08,52.50,82.09,52.50,82.09,52.50,82.10,52.45,82.06,52.40,82.04,52.38,82.03,52.33,82.05,52.30,82.06,52.10,82.10,51.90,82.19,51.70,82.25,51.62,82.34,51.52,82.38,51.42,82.44,51.27,82.46,51.08,82.42,50.92,82.38,50.85,82.36,50.85,82.41,50.85,82.47,50.75,82.47,50.67,82.39,50.60,82.29,50.65,82.15,50.70,82.10,50.70,82.11,50.65,82.15,50.73,82.21,50.83,82.22,50.85,82.24,50.80,82.25,50.75,82.25,50.70,82.25,50.65,82.26,50.58,82.28,50.55,82.29,50.48,82.29,50.45,82.35,50.48,82.42,50.55,82.47,50.65,82.45,50.67,82.40,50.62,82.35,50.55,82.33,50.45,82.34,50.40,82.35,50.38,82.36,50.40,82.30,50.40,82.24,50.40,82.20,50.35,82.21,50.27,82.24,50.20,82.24,50.27,82.26,50.38,82.34,50.55,82.40,50.65,82.44,50.58,82.41,50.45,82.40,50.45,82.44,50.60,82.46,50.77,82.41,50.80,82.34,50.67,82.29,50.58,82.33,50.38,82.33,50.33,82.30,50.27,82.30,50.30,82.30,50.30,82.30,50.33,82.38,50.33,82.49,50.33,82.59,50.30,82.58,50.27,82.58,50.25,82.58,50.23,82.60,50.23,82.62,50.38,82.62,50.52,82.61,50.60,82.60,50.52,82.60,50.50,82.62,50.60,82.64,50.62,82.58,50.58,82.50,50.50,82.44,50.42,82.46,50.35,82.45,50.25,82.44,50.20,82.42,50.20,82.44,50.15,82.49,50.12,82.51,50.30,82.54,50.50,82.50,50.75,82.49,50.80,82.49,50.80,82.47,50.75,82.47,50.70,82.44,50.88,82.42,51.05,82.40,51.02,82.41,50.80,82.39,50.67,82.38,50.75,82.35,50.77,82.34,50.75,82.33,50.73,82.41,50.70,82.51,50.67,82.59,50.80,82.54,50.95,82.49,51.05,82.46,51.00,82.46,50.83,82.47,50.67,82.47,50.48,82.49,50.35,82.49,50.25,82.49,50.23,82.49,50.35,82.47,50.48,82.47,50.52,82.45,50.40,82.41,50.30,82.39,50.35,82.41,50.40,82.42,50.48,82.44,50.48,82.40,50.50,82.38,50.52,82.36,50.58,82.40,50.60,82.44,50.60,82.45,50.55,82.44,50.55,82.45,50.52,82.49,50.60,82.55,50.65,82.56,50.80,82.51,50.88,82.44,50.85,82.46,50.73,82.55,50.55,82.62,50.42,82.60,50.50,82.55,50.62,82.51,50.62,82.50,50.52,82.50,50.45,82.54,50.48,82.60,50.50,82.67,50.52,82.66,50.52,82.64,50.52,82.61,50.50,82.62,50.48,82.62,50.48,82.58,50.40,82.53,50.38,82.49,50.20,82.51,50.08,82.51,50.27,82.54,50.60,82.54,50.83,82.47,50.73,82.40,50.62,82.36,50.70,82.45,50.80,82.55,50.90,82.60,50.95,82.70,51.00,82.91,51.23,83.11,51.45,83.47,51.65,84.05,51.73,84.65,51.90,85.40,52.23,86.19,52.65,87.35,53.10,88.59,53.50,89.84,53.70,91.10,54.17,92.33,54.55,93.55,55.38,94.85,55.77,96.25,56.58,97.58,57.30,98.85,58.05,100.21,59.00,101.50,59.90,102.78,60.90,103.94,62.05,105.10,62.90,106.06,63.95,106.74,64.75,107.53,65.50,108.40,66.53,109.38,67.38,110.14,68.47,110.81,69.62,111.47,70.75,112.31,71.60,113.05,72.67,113.72,73.42,114.24,74.78,114.88,75.55,115.51,76.75,116.38,77.62,117.08,78.40,117.89,79.05,118.30,79.42,118.89,80.17,119.24,80.65,119.62,81.28,119.88,81.53,120.04,81.88,120.17,82.40,120.16,82.80,120.15,83.10,120.06,83.08,119.97,83.45,119.84,83.80,119.74,84.12,119.64,84.08,119.58,84.03,119.55,84.00,119.53,83.97,119.54,83.97,119.55,84.00,119.46,83.95,119.38,83.92,119.25,84.03,119.20,84.12,119.14,84.20,119.12,84.17,119.12,84.05,118.97,83.95,118.83,83.85,118.74,83.83,118.81,83.78,118.79,83.75,118.70,83.75,118.56,83.78,118.51,83.80,118.46,83.75,118.47,83.67,118.47,83.60,118.46,83.60,118.35,83.67,118.24,83.75,118.14,83.72,118.12,83.62,118.10,83.53,118.10,83.60,118.10,83.67,118.10,83.70,118.10,83.65,118.10,83.60,118.10,83.60,118.12,83.58,118.14,83.58,118.10,83.67,118.04,83.75,117.99,83.85,117.99,83.88,117.95,83.80,117.92,83.72,117.88,83.55,117.83,83.47,117.78,83.40,117.78,83.42,117.79,83.45,117.79,83.50,117.76,83.53,117.75,83.53,117.74,83.47,117.72,83.45,117.71,83.45,117.70,83.47,117.70,83.50,117.75,83.50,117.80,83.33,117.81,83.15,117.78,83.03,117.72,83.03,117.69,83.03,117.69,83.03,117.69,82.97,117.67,82.90,117.66,82.83,117.67,82.92,117.69,83.05,117.70,83.30,117.67,83.40,117.66,83.47,117.60,83.50,117.54,83.33,117.47,83.17,117.49,83.03,117.49,83.22,117.47,83.45,117.45,83.60,117.39,83.42,117.30,83.17,117.22,82.97,117.25,83.05,117.31,83.22,117.36,83.40,117.35,83.42,117.35,83.42,117.44,83.40,117.53,83.20,117.61,82.97,117.62,82.75,117.53,82.70,117.44,82.75,117.34,82.85,117.33,82.92,117.35,82.95,117.39,83.03,117.41,83.10,117.41,83.10,117.42,83.10,117.44,83.05,117.46,82.97,117.49,82.90,117.54,82.90,117.55,82.90,117.56,82.88,117.56,82.83,117.56,82.80,117.58,82.78,117.58,82.75,117.58,82.72,117.58,82.78,117.59,82.88,117.60,82.97,117.60,83.00,117.61,82.97,117.61,82.95,117.64,82.92,117.64,82.88,117.60,82.83,117.55,82.78
RZ_7487726_2925,0,13015,50,0,4,117.50,82.78,117.49,82.83,117.47,82.80,117.47,82.78,117.53,82.72,117.60,82.70,117.66,82.70,117.56,82.75,117.46,82.85,117.45,82.92,117.54,83.03,117.62,83.05,117.65,83.20,117.66,83.30,117.71,83.38,117.72,83.30,117.65,83.38,117.58,83.47,117.49,83.40,117.49,83.20,117.49,83.00,117.50,83.00,117.51,82.95,117.53,82.90,117.49,82.95,117.47,83.05,117.47,82.97,117.51,82.80,117.55,82.62,117.50,82.60,117.44,82.60,117.42,82.55,117.47,82.50,117.53,82.65,117.53,83.00,117.51,83.38,117.50,83.58,117.50,83.58,117.51,83.30,117.51,83.00,117.51,82.83,117.56,82.92,117.59,83.03,117.62,83.00,117.61,82.97,117.61,82.97,117.61,82.90,117.62,82.83,117.51,82.80,117.28,82.88
RZ_7487726_2926,0,13015,50,0,4,116.86,82.95,116.42,82.95,115.80,83.00,115.20,83.05,114.42,83.15,113.59,83.28,112.58,83.45,111.41,83.60,110.38,83.72,109.34,83.78,108.31,83.90,107.05,84.05,105.44,84.17,104.03,84.25,102.60,84.22,101.36,84.17,99.79,84.12,98.15,84.12,96.39,84.08,94.84,83.95,93.44,83.72,92.06,83.50,90.60,83.30,89.04,83.28,87.72,83.25,86.55,83.30,85.41,83.30,84.19,83.25,82.92,83.30,81.76,83.40,80.54,83.28,79.46,83.00,78.49,82.72,77.64,82.70,76.81,82.70,75.95,82.70,75.10,82.60,74.38,82.35,73.78,81.97,73.17,81.72,72.56,81.72,72.03,81.83,71.59,81.97,71.24,82.05,70.90,81.95,70.75,81.88,70.72,81.85,70.81,82.00,70.91,81.90,71.12,81.72
RZ_7487726_2927,0,13015,50,0,4,71.33,81.58,71.53,81.58,71.58,81.60,71.70,81.62,71.86,81.65,72.01,81.45,72.03,81.25,72.01,80.97,71.92,80.88,71.88,80.80,71.81,80.80,71.80,80.92,71.79,81.05,71.92,81.08,72.09,80.88,72.25,80.65,72.25,80.62,72.25,80.70,72.25,80.78,72.28,80.83,72.30,80.85,72.40,80.90,72.47,80.95,72.61,81.03,72.66,81.12,72.71,81.15,72.71,81.22,72.69,81.33,72.64,81.30,72.60,81.33,72.70,81.33,72.84,81.30,72.96,81.15,72.89,80.97,72.80,80.92,72.75,80.80,72.76,80.70,72.80,80.53,72.83,80.50,72.81,80.67,72.79,80.90,72.78,81.12,72.81,81.10,72.86,81.05,72.95,80.97,73.03,80.92,73.00,80.95,72.92,81.00,72.85,81.08,72.86,81.12
RZ_7487726_2928,0,13015,50,0,4,72.89,81.12,72.91,81.10,72.94,81.05,72.95,81.03,72.94,81.20,72.94,81.38,72.92,81.55,72.90,81.55,72.88,81.45,72.90,81.33,72.94,81.17,72.99,81.17,73.00,81.22,73.01,81.33,73.04,81.42,73.06,81.42,73.10,81.42,73.09,81.40,73.09,81.45,73.15,81.50,73.21,81.55,73.29,81.53,73.33,81.50,73.35,81.47,73.38,81.47,73.39,81.47,73.35,81.47,73.29,81.45,73.24,81.47,73.25,81.45,73.26,81.40,73.28,81.47,73.25,81.60,73.22,81.72,73.22,81.72,73.24,81.75,73.25,81.75,73.25,81.75,73.25,81.58,73.24,81.40,73.33,81.17,73.41,81.12,73.49,81.08,73.47,81.08,73.46,81.20,73.47,81.33,73.51,81.33,73.53,81.20,73.51,81.22,73.45,81.42
RZ_7487726_2929,0,13015,50,0,4,73.39,81.65,73.41,81.65,73.47,81.58,73.55,81.50,73.58,81.45,73.59,81.42,73.59,81.45,73.55,81.47,73.51,81.45,73.47,81.45,73.46,81.45,73.49,81.45,73.55,81.38,73.60,81.25,73.61,81.15,73.62,81.17,73.66,81.25,73.70,81.25,73.75,81.20,73.80,81.10,73.84,81.08,73.85,81.03,73.85,81.08,73.86,81.12,73.85,81.17,73.83,81.38,73.79,81.58,73.79,81.58,73.78,81.42,73.76,81.25,73.75,81.25,73.76,81.28,73.79,81.30,73.79,81.33,73.79,81.35,73.85,81.33,73.90,81.38,73.96,81.42,73.97,81.47,73.97,81.50,73.97,81.53,73.97,81.55,74.00,81.62,74.04,81.67,74.10,81.55,74.11,81.35,74.09,81.17,74.04,81.17,74.01,81.28,74.00,81.35
RZ_7487726_2930,0,13015,50,0,4,74.00,81.42,73.95,81.53,73.90,81.60,73.91,81.72,73.99,81.75,74.06,81.72,74.09,81.65,74.08,81.60,74.06,81.65,74.16,81.70,74.28,81.75,74.35,81.78,74.29,81.83,74.22,81.95,74.19,82.10,74.19,81.95,74.21,81.70,74.24,81.42,74.24,81.38,74.21,81.33,74.19,81.25,74.12,81.40,74.08,81.62,74.04,81.80,74.05,81.70,74.06,81.60,74.08,81.58,74.15,81.60,74.22,81.65,74.31,81.58,74.34,81.45,74.36,81.20,74.35,81.08,74.33,80.95,74.31,80.92,74.30,80.92,74.29,80.90,74.28,80.92,74.25,80.92,74.24,81.10,74.22,81.30,74.21,81.53,74.24,81.55,74.28,81.55,74.35,81.47,74.39,81.30,74.44,81.15,74.44,80.97,74.47,80.88,74.51,80.85
RZ_7487726_2931,0,13015,51,0,4,74.47,80.90,74.41,81.08,74.38,81.20,74.41,81.30,74.45,81.25,74.44,81.17,74.39,81.10,74.33,80.97,74.31,80.88,74.29,80.80,74.29,80.80,74.25,80.78,74.21,80.72,74.28,80.78,74.36,80.83,74.45,80.88,74.44,80.85,74.42,80.83,74.44,80.88,74.45,80.92,74.47,81.00,74.49,80.95,74.51,80.85,74.50,80.75,74.47,80.72,74.49,80.70,74.51,80.65,74.51,80.62,74.45,80.62,74.40,80.53,74.35,80.45,74.39,80.55,74.44,80.75,74.47,80.92,74.46,80.90,74.45,80.80,74.42,80.70,74.41,80.62,74.40,80.45,74.40,80.30,74.40,80.22,74.44,80.30,74.49,80.35,74.51,80.35,74.49,80.40,74.49,80.42,74.53,80.45,74.55,80.40,74.53,80.33,74.49,80.22,74.41,80.15
RZ_7487726_2932,0,13015,50,0,4,74.35,80.08,74.31,80.00,74.33,79.95,74.33,79.95,74.31,80.08,74.29,80.20,74.29,80.30,74.30,80.33,74.30,80.33,74.31,80.33,74.34,80.28,74.35,80.22,74.35,80.20,74.39,80.20,74.41,80.15,74.42,80.08,74.55,80.03,74.74,79.78,74.97,79.25,75.24,78.70,75.51,77.75,75.83,76.92,76.09,75.25,76.30,74.08,76.56,72.62,76.75,71.42,77.05,70.35,77.34,69.25,77.66,67.83,77.85,66.22,77.95,64.88,78.06,63.70,78.21,62.50,78.38,60.88,78.41,59.73,78.45,58.52,78.49,57.67,78.56,56.77,78.62,55.90,78.71,54.98,78.78,54.20,78.83,53.55,78.89,53.17,78.97,52.58,79.08,52.12,79.21,51.65,79.39,51.25,79.54,50.85,79.60,50.40,79.64,50.05
RZ_7487726_2933,0,13015,50,0,4,79.67,49.73,79.72,49.48,79.74,49.40,79.76,49.33,79.78,49.17,79.75,48.95,79.70,48.73,79.64,48.62,79.60,48.67,79.56,48.70,79.53,48.62,79.49,48.52,79.46,48.52,79.45,48.60,79.45,48.65,79.47,48.62,79.51,48.60,79.54,48.62,79.55,48.58,79.53,48.52,79.50,48.55,79.47,48.60,79.47,48.65,79.46,48.70,79.46,48.75,79.46,48.80,79.47,48.75,79.47,48.73,79.50,48.85,79.54,48.90,79.60,48.95,79.62,49.08,79.62,49.30,79.56,49.52,79.44,49.58,79.34,49.60,79.28,49.62,79.30,49.58,79.33,49.50,79.35,49.45,79.36,49.42,79.36,49.38,79.35,49.52,79.35,49.67,79.35,49.83,79.36,49.90,79.35,49.90,79.38,49.92,79.40,49.90,79.40,49.92
RZ_7487726_2934,0,13015,50,0,4,79.38,49.95,79.33,49.98,79.30,50.05,79.28,50.15,79.24,50.25,79.20,50.27,79.16,50.33,79.16,50.40,79.17,50.48,79.16,50.52,79.12,50.48,79.09,50.38,79.05,50.30,79.05,50.33,79.06,50.38,79.08,50.40,79.09,50.48,79.08,50.50,79.08,50.52,79.09,50.65,79.09,50.75,79.09,50.88,79.10,50.90,79.11,50.83,79.11,50.75,79.11,50.62,79.11,50.55,79.11,50.45,79.11,50.62,79.10,50.85,79.05,51.02,79.00,50.98,79.08,50.92,79.19,50.85,79.29,50.83,79.29,50.80,79.30,50.83,79.21,50.83,79.11,50.85,79.01,50.88,78.99,50.85,78.97,50.80,78.95,50.75,78.96,50.70,78.94,50.65,78.91,50.62,78.99,50.60,79.06,50.55,79.14,50.52,79.09,50.45
RZ_7487726_2935,0,13015,50,0,4,79.04,50.45,79.00,50.48,79.03,50.50,79.01,50.55,78.99,50.55,79.00,50.50,79.04,50.45,79.06,50.55,79.06,50.67,79.08,50.77,79.09,50.75,79.09,50.73,79.09,50.77,79.06,50.80,79.04,50.80,79.01,50.70,79.00,50.67,79.01,50.67,79.03,50.73,79.03,50.67,79.03,50.73,79.01,50.77,78.97,50.88,78.96,50.90,78.96,50.92,78.95,50.90,78.94,50.65,78.94,50.42,78.96,50.17,78.99,50.17,78.99,50.20,79.00,50.25,79.01,50.30,79.01,50.33,79.00,50.52,78.96,50.75,78.91,50.98,78.86,50.98,78.91,50.98,78.97,51.00,79.06,50.85,79.10,50.70,79.09,50.55,79.04,50.55,79.01,50.55,79.03,50.52,79.06,50.50,79.06,50.45,79.06,50.33,79.03,50.23
RZ_7487726_2936,0,13015,50,0,4,78.99,50.10,78.94,50.05,78.92,50.00,78.92,50.00,78.94,49.98,78.94,50.12,78.94,50.25,78.94,50.42,78.99,50.50,79.04,50.55,79.06,50.55,79.05,50.50,79.00,50.50,78.99,50.50,79.01,50.52,79.06,50.52,79.14,50.55,79.16,50.55,79.11,50.58,79.04,50.60,78.97,50.58,78.99,50.52,78.99,50.48,79.00,50.52,79.03,50.58,79.05,50.55,79.06,50.50,79.08,50.45,79.10,50.33,79.11,50.23,79.12,50.10,79.10,50.08,79.06,50.12,79.03,50.23,79.03,50.33,78.97,50.35,78.91,50.38,78.94,50.33,79.03,50.27,79.11,50.23,79.12,50.23,79.11,50.25,79.11,50.27,79.09,50.27,79.06,50.27,79.05,50.30,79.03,50.33,79.04,50.30,79.04,50.30,79.04,50.33
RZ_7487726_2937,0,13015,100,0,3,79.04,50.35,79.03,50.38,79.03,50.40,79.00,50.27,78.95,50.15,78.90,50.15,78.97,50.27,79.09,50.40,79.20,50.38,79.19,50.38,79.14,50.35,79.09,50.33,79.04,50.33,79.01,50.30,78.97,50.30,79.00,50.33,79.06,50.33,79.14,50.35,79.12,50.20,79.09,50.02,79.10,49.90,79.12,50.15,79.11,50.40,79.08,50.42,79.04,50.23,79.08,50.02,79.10,50.05,79.14,50.08,79.09,50.08,79.04,50.08,78.96,50.23,78.95,50.35,78.91,50.45,78.89,50.40,78.86,50.35,78.85,50.40,78.83,50.50,78.81,50.62,78.85,50.40,78.92,50.15,79.19,49.92,79.42,50.08,79.92,50.48,80.41,50.83,81.14,51.20,81.96,51.33,82.86,51.85,84.20,52.23,85.58,52.98,87.29,53.48,89.06,54.25,90.72,54.73,92.38,55.67,94.04,56.30,96.03,57.20,97.94,57.85,99.72,58.77,101.31,59.65,103.12,60.62,104.75,61.58,106.29,62.77,107.54,63.88,108.78,64.97,110.25,65.72,111.56,66.70,112.86,67.58,113.88,68.78,115.00,69.60,116.11,70.35,117.06,71.05,118.06,71.65,118.91,73.08,119.70,74.35,120.46,75.92,121.19,77.33,122.08,78.42,122.78,79.15,123.58,80.05,124.34,80.83,125.00,81.97,125.72,82.62,126.34,83.47,126.89,84.22,127.22,84.90,127.65,85.58,128.00,86.03,128.22,86.55,128.29,87.25,128.34,87.92,128.34,88.30,128.32,88.25,128.25,88.20,128.15,88.12,128.05,88.10,127.99,88.08,127.91,87.95,127.76,87.85,127.61,87.75,127.53,87.65,127.45,87.53
RZ_7487726_2938,0,13015,50,0,3,127.38,87.35,127.24,87.28,127.11,87.20,126.99,87.33,126.92,87.47,126.89,87.65,126.83,87.65,126.67,87.65,126.55,87.62,126.39,87.58,126.34,87.47,126.28,87.38,126.26,87.30,126.25,87.25,126.08,87.25,125.91,87.22,125.75,87.05,125.75,86.88,125.76,86.72,125.66,86.75,125.55,86.75,125.47,86.72,125.50,86.67,125.54,86.60,125.55,86.42,125.56,86.30,125.55,86.17,125.47,86.17,125.39,86.38,125.26,86.55,125.21,86.55,125.25,86.35,125.33,86.10,125.39,86.05,125.36,86.03,125.29,86.08,125.22,86.10,125.16,86.08,125.20,86.03,125.24,86.00,125.20,86.03,125.14,86.10,125.08,86.12,125.09,86.12,125.10,86.08,125.11,86.03,125.10,86.00,125.10,85.95,125.10,85.90,125.09,85.85
RZ_7487726_2939,0,13015,50,0,3,125.00,85.85,124.91,85.85,124.92,85.75,124.97,85.62,125.03,85.55,125.01,85.83,125.00,86.08,125.01,85.83,125.03,85.40,125.04,84.90,124.95,84.85,124.86,85.05,124.83,85.33,124.90,85.58,124.99,85.67,124.99,85.88,124.94,86.08,124.89,86.17,124.86,86.17,124.85,86.08,124.84,85.95,124.83,85.80,124.80,85.75,124.78,85.62,124.76,85.50,124.79,85.28,124.83,85.20,124.85,85.08,124.85,85.00,124.81,84.95,124.75,84.97,124.70,85.20,124.64,85.42,124.59,85.62,124.62,85.60,124.70,85.55,124.70,85.50,124.64,85.47,124.55,85.50,124.54,85.53,124.58,85.55,124.64,85.55,124.67,85.55,124.66,85.55,124.62,85.55,124.60,85.47,124.53,85.42,124.47,85.40,124.51,85.47,124.59,85.50
RZ_7487726_2940,0,13015,50,0,3,124.58,85.47,124.47,85.42,124.36,85.40,124.38,85.35,124.38,85.28,124.38,85.22,124.40,85.20,124.44,85.25,124.47,85.25,124.46,85.22,124.39,85.20,124.31,85.20,124.25,85.20,124.35,85.20,124.44,85.30,124.47,85.42,124.40,85.58,124.33,85.62,124.35,85.65,124.36,85.67,124.38,85.62,124.41,85.55,124.45,85.47,124.41,85.45,124.33,85.40,124.25,85.42,124.29,85.53,124.33,85.62,124.36,85.58,124.35,85.53,124.35,85.50,124.35,85.53,124.34,85.55,124.33,85.58,124.30,85.58,124.28,85.60,124.29,85.60,124.30,85.62,124.31,85.62,124.30,85.60,124.26,85.58,124.22,85.53,124.20,85.50,124.19,85.50,124.20,85.55,124.21,85.62,124.22,85.50,124.22,85.33,124.24,85.15,124.19,85.15
RZ_7487726_2941,0,13015,50,0,3,124.15,85.15,124.10,85.17,124.11,85.33,124.12,85.53,124.12,85.70,124.10,85.72,124.09,85.70,124.06,85.67,124.05,85.65,124.05,85.70,124.05,85.78,124.04,85.80,124.04,85.80,124.04,85.78,124.08,85.75,124.09,85.72,124.10,85.70,124.11,85.62,124.11,85.55,124.11,85.47,124.11,85.47,124.12,85.47,124.12,85.47,124.12,85.45,124.12,85.40,124.12,85.33,124.12,85.28,124.10,85.40,124.08,85.58,124.04,85.72,124.03,85.72,124.03,85.72,124.03,85.70,124.04,85.67,124.04,85.65,124.05,85.62,124.06,85.62,124.06,85.62,124.03,85.72,124.00,85.85,123.97,85.97,123.99,85.95,124.03,85.88,124.08,85.78,124.08,85.70,124.03,85.65,123.97,85.65,123.97,85.65,123.97,85.65,123.99,85.67
RZ_7487726_2942,0,13015,50,0,3,123.97,85.67,123.96,85.70,123.97,85.70,124.00,85.72,124.01,85.70,124.00,85.62,123.96,85.58,123.95,85.58,123.95,85.58,123.95,85.53,123.96,85.45,123.94,85.35,123.94,85.30,123.95,85.28,123.96,85.35,123.99,85.42,124.00,85.50,124.01,85.53,124.04,85.45,124.05,85.40,124.05,85.33,124.08,85.30,124.09,85.25,124.10,85.30,124.12,85.38,124.16,85.45,124.20,85.47,124.17,85.50,124.12,85.40,124.10,85.30,124.11,85.35,124.11,85.50,124.11,85.62,124.11,85.58,124.11,85.60,124.11,85.70,124.10,85.80,124.09,85.85,124.05,85.85,124.03,85.88,124.03,85.88,124.03,85.88,124.19,85.85,124.34,85.83,124.47,85.85,124.47,85.92,124.30,86.00,124.14,86.08,123.99,86.10,123.99,85.83
RZ_7487726_2943,0,13015,50,0,3,123.96,85.55,123.83,85.28,123.64,85.20,123.44,84.95,123.33,84.70,123.19,84.53,123.06,84.33,122.95,83.95,122.91,83.53,122.88,83.33,122.86,83.30,122.80,83.33,122.76,83.33,122.72,83.35,122.75,83.33,122.80,83.30,122.85,83.12,122.81,82.97,122.72,82.85,122.60,82.90,122.58,82.95,122.55,82.83,122.53,82.65,122.49,82.47,122.44,82.50,122.41,82.50,122.40,82.28,122.40,82.05,122.40,81.83,122.45,81.83,122.50,81.88,122.55,81.92,122.56,81.97,122.56,81.95,122.58,81.95,122.56,82.00,122.55,82.03,122.51,82.03,122.49,81.95,122.46,81.85,122.44,81.83,122.42,81.88,122.50,81.92,122.59,81.95,122.62,81.97,122.58,81.95,122.54,81.90,122.55,81.85,122.60,81.83,122.64,81.65
RZ_7487726_2944,0,13015,50,0,3,122.67,81.47,122.70,81.45,122.72,81.53,122.76,81.58,122.69,81.47,122.61,81.53,122.55,81.65,122.51,81.78,122.49,81.85,122.47,81.83,122.50,81.83,122.56,81.80,122.60,81.80,122.62,81.78,122.67,81.78,122.74,81.72,122.75,81.67,122.71,81.60,122.69,81.58,122.69,81.70,122.72,81.85,122.75,81.70,122.76,81.42,122.79,81.40,122.83,81.65,122.76,81.92,122.66,81.90,122.54,81.88,122.50,81.83,122.49,81.78,122.51,81.67,122.53,81.60,122.54,81.55,122.56,81.60,122.59,81.65,122.61,81.67,122.72,81.70,122.81,81.62,122.89,81.60,122.84,81.55,122.85,81.55,122.88,81.62,122.89,81.75,122.86,81.95,122.84,82.08,122.81,82.12,122.79,82.08,122.76,81.95,122.76,81.85,122.74,81.75
RZ_7487726_2945,0,13015,50,0,3,122.72,81.72,122.74,81.92,122.76,82.12,122.80,82.28,122.81,82.22,122.80,82.17,122.79,82.08,122.78,81.97,122.78,81.80,122.81,81.72,122.88,81.67,122.94,81.67,122.95,81.70,122.95,81.70,122.91,81.67,122.88,81.65,122.92,81.67,122.99,81.80,122.96,81.92,122.88,82.05,122.79,82.03,122.81,81.97,122.84,81.90,122.85,81.88,122.84,81.83,122.86,81.80,122.91,81.78,122.95,81.80,122.96,82.08,122.96,82.35,122.97,82.62,122.97,82.65,122.97,82.65,122.94,82.60,122.89,82.50,122.84,82.40,122.84,82.33,122.83,82.40,122.84,82.50,122.86,82.60,122.92,82.58,122.96,82.47,122.96,82.50,122.91,82.53,122.85,82.60,122.84,82.47,122.84,82.38,122.85,82.33,122.85,82.33,122.86,82.33
RZ_7487726_2946,0,13015,50,0,3,122.88,82.22,122.85,82.22,122.81,82.22,122.81,82.33,122.86,82.38,122.95,82.35,122.97,82.30,122.96,82.22,122.94,82.28,122.91,82.33,122.92,82.42,122.92,82.50,122.95,82.58,122.99,82.60,122.95,82.60,122.88,82.58,122.78,82.42,122.76,82.25,122.74,82.28,122.72,82.42,122.74,82.60,122.79,82.62,122.84,82.67,122.88,82.75,122.86,82.85,122.89,82.85,122.90,82.78,122.94,82.67,122.95,82.60,122.97,82.60,122.99,82.58,123.00,82.58,123.01,82.55,123.01,82.55,123.01,82.45,123.05,82.35,123.09,82.25,123.08,82.25,123.05,82.20,123.03,82.10,123.04,82.10,123.04,82.15,123.03,82.25,123.01,82.22,122.96,82.25,122.95,82.28,122.91,82.25,122.90,82.12,122.89,82.03,122.89,81.95
RZ_7487726_2947,0,13015,50,0,3,122.86,81.95,122.84,81.92,122.85,81.90,122.89,81.95,122.91,82.12,122.91,82.28,122.90,82.30,122.91,82.22,122.95,82.15,122.97,82.30,123.00,82.47,123.01,82.53,123.01,82.42,123.00,82.33,123.00,82.38,123.00,82.42,123.00,82.50,123.00,82.50,123.00,82.47,123.05,82.45,123.11,82.38,123.15,82.35,123.11,82.38,123.03,82.42,122.94,82.38,122.91,82.28,122.96,82.08,123.01,82.03,123.04,82.08,123.03,82.20,123.01,82.35,123.05,82.38,123.11,82.33,123.17,82.22,123.16,82.15,123.15,82.17,123.14,82.20,123.15,82.28,123.16,82.40,123.14,82.62,123.10,82.75,123.06,82.65,123.03,82.45,123.00,82.45,122.92,82.62,122.90,82.78,122.90,82.67,122.94,82.60,122.95,82.58,123.00,82.60
RZ_7487726_2948,0,13015,50,0,3,123.05,82.50,123.10,82.45,123.09,82.40,123.10,82.38,123.11,82.33,123.08,82.38,123.06,82.50,123.05,82.60,123.08,82.55,123.05,82.50,123.03,82.45,123.01,82.40,123.00,82.38,122.97,82.40,122.95,82.40,122.91,82.35,122.96,82.28,123.01,82.33,123.08,82.40,123.08,82.40,123.04,82.35,123.01,82.22,123.03,82.15,123.09,82.08,123.12,82.10,123.09,82.12,123.06,82.12,123.06,82.10,123.06,82.05,123.06,82.05,123.06,82.05,123.06,81.95,123.08,81.85,123.10,82.05,123.06,82.35,123.00,82.62,122.99,82.55,123.03,82.50,123.09,82.47,123.11,82.45,123.08,82.40,123.00,82.35,122.91,82.33,122.90,82.33,122.92,82.47,122.95,82.60,123.05,82.75,123.08,82.78,123.09,82.55,123.05,82.30
RZ_7487726_2949,0,13015,50,0,3,123.06,82.10,123.09,82.15,123.12,82.30,123.14,82.40,123.16,82.50,123.19,82.53,123.19,82.65,123.17,82.75,123.15,82.65,123.09,82.47,123.01,82.33,123.01,82.35,123.06,82.40,123.14,82.45,123.15,82.47,123.14,82.45,123.11,82.45,123.08,82.50,123.03,82.53,122.97,82.50,122.96,82.50,122.99,82.47,123.03,82.47,123.04,82.50,123.05,82.70,123.00,82.90,122.95,82.88,122.96,82.67,123.06,82.55,123.16,82.67,123.19,82.95,123.16,83.12,123.14,83.25,123.12,83.12,123.16,83.03,123.20,82.92,123.22,82.90,123.21,82.92,123.14,82.95,123.08,83.03,123.01,83.12,123.00,83.20,122.99,83.22,123.06,83.08,123.16,82.85,123.24,82.75,123.17,82.72,123.11,82.80,123.09,82.83,123.11,82.85
RZ_7487726_2950,0,13015,50,0,3,123.12,82.90,123.12,82.92,123.11,82.95,123.10,82.92,123.09,82.90,123.09,82.88,123.09,82.88,123.08,82.92,123.08,82.95,123.06,82.97,123.06,82.97,123.08,82.95,123.10,82.92,123.11,82.92,123.11,82.95,123.12,83.00,123.08,83.00,123.05,83.08,123.03,83.12,123.05,82.97,123.05,82.75,123.06,82.58,123.09,82.62,123.11,82.60,123.14,82.58,123.12,82.62,123.17,82.72,123.21,82.83,123.24,82.80,123.24,82.78,123.25,82.72,123.21,82.70,123.16,82.67,123.12,82.67,123.14,82.67,123.14,82.72,123.11,82.75,123.10,82.78,123.11,82.80,123.14,82.80,123.17,82.78,123.21,82.75,123.21,82.75,123.20,82.75,123.17,82.75,123.16,82.78,123.19,82.83,123.21,82.92,123.20,83.03,123.16,82.92
RZ_7487726_2951,0,13015,50,0,3,123.12,82.78,123.12,82.78,123.11,82.92,123.12,83.12,123.14,83.17,123.15,83.17,123.15,83.15,123.14,83.12,123.14,83.12,123.12,82.95,123.11,82.75,123.12,82.58,123.14,82.60,123.16,82.62,123.20,82.60,123.25,82.62,123.29,82.62,123.30,82.62,123.26,82.67,123.25,82.70,123.25,82.67,123.29,82.62,123.35,82.62,123.40,82.72,123.35,82.80,123.26,82.78,123.24,82.72,123.30,82.78,123.28,82.88,123.20,82.92,123.11,82.85,123.12,82.78,123.14,82.75,123.20,82.72,123.25,82.72,123.31,82.72,123.33,82.75,123.29,82.75,123.22,82.80,123.16,82.85,123.21,82.88,123.26,82.88,123.28,82.88,123.25,82.90,123.21,82.92,123.22,82.75,123.19,82.47,123.15,82.17,123.16,82.10,123.22,82.12
RZ_7487726_2952,0,13015,50,0,3,123.29,82.40,123.29,82.65,123.30,82.85,123.25,82.78,123.19,82.72,123.15,82.72,123.25,82.75,123.35,82.80,123.41,82.83,123.38,82.83,123.36,82.80,123.36,82.75,123.33,82.67,123.25,82.62,123.19,82.55,123.17,82.47,123.20,82.42,123.22,82.35,123.21,82.38,123.20,82.42,123.19,82.50,123.21,82.53,123.24,82.50,123.25,82.42,123.22,82.35,123.21,82.28,123.20,82.25,123.17,82.25,123.15,82.25,123.17,82.25,123.24,82.25,123.31,82.22,123.31,82.17,123.31,82.15,123.30,82.20,123.29,82.25,123.30,82.20,123.31,82.12,123.30,82.03,123.28,82.03,123.26,82.00,123.25,81.97,123.25,81.95,123.25,81.95,123.22,82.15,123.20,82.35,123.19,82.53,123.17,82.42,123.16,82.28,123.15,82.15
RZ_7487726_2953,0,13015,50,0,3,123.15,82.10,123.14,82.12,123.10,82.17,123.06,82.20,123.08,82.22,123.10,82.17,123.15,82.12,123.16,82.08,123.20,82.10,123.20,82.12,123.20,82.15,123.19,82.15,123.16,82.15,123.16,82.05,123.17,81.95,123.19,81.90,123.20,81.92,123.17,81.92,123.16,81.78,123.21,81.62,123.28,81.45,123.34,81.50,123.35,81.55,123.36,81.53,123.39,81.47,123.38,81.45,123.31,81.53,123.25,81.53,123.22,81.40,123.25,80.97,123.28,80.72,123.29,80.55,123.36,80.60,123.44,80.50,123.56,80.30,123.62,79.83,123.70,79.40,123.72,78.97,123.74,78.90,123.76,78.53,123.72,78.22,123.69,77.92,123.62,77.92,123.61,77.88,123.70,77.65,123.79,77.42,123.76,77.25,123.65,77.25,123.62,77.17,123.70,77.12
RZ_7487726_2954,0,13015,50,0,3,123.83,77.17,123.86,77.33,123.86,77.38,123.81,77.30,123.69,77.17,123.61,77.10,123.55,76.72,123.56,76.38,123.53,76.10,123.47,76.08,123.42,76.05,123.44,75.78,123.40,75.50,123.36,75.25,123.31,75.40,123.30,75.53,123.30,75.58,123.39,75.50,123.49,75.45,123.60,75.42,123.66,75.50,123.72,75.62,124.08,75.75,124.40,75.85,124.80,76.05,125.00,76.30,125.17,76.97,125.26,78.05,125.24,79.40,125.55,80.45,125.85,81.60,125.97,83.40,125.81,85.65,125.66,87.50,125.64,89.20,125.59,91.40,125.54,94.45,125.53,97.67,125.53,99.83,125.50,102.25,125.46,105.00,126.09,107.92,126.72,110.30,127.35,112.67,127.58,115.17,127.80,117.90,128.01,120.80,127.96,123.85,127.86,126.97,127.78,129.97
RZ_7487726_2955,0,13015,50,0,3,127.76,132.55,127.80,135.10,127.76,137.55,127.67,140.82,127.61,143.43,127.62,145.53,127.65,147.45,127.64,149.47,127.62,151.05,127.61,152.93,127.89,154.05,128.15,155.65,128.38,156.53,128.29,157.93,128.19,159.15,128.20,160.47,128.25,161.65,128.30,162.55,128.28,163.32,128.22,164.22,128.18,164.95,128.25,165.50,128.38,166.50,128.89,167.47,129.26,168.55,129.76,168.80,129.85,169.05,129.90,169.68,129.69,170.20,129.50,171.47,129.35,172.28,129.51,173.12,129.69,173.47,129.51,174.53,129.16,175.68,128.90,176.57,129.04,177.10,129.18,177.85,129.21,179.00,129.19,180.22,129.03,181.40,128.88,183.25,128.69,185.22,128.62,186.93,128.72,188.38,128.70,189.95,128.66,192.15,128.47,194.22,128.39,196.57,128.30,198.88
RZ_7487726_2956,0,13015,50,0,3,128.22,200.70,128.14,202.55,127.88,204.32,127.61,206.88,127.38,208.95,127.28,211.30,127.21,213.25,127.16,214.82,127.31,216.38,127.45,217.38,127.29,218.85,126.95,220.30,126.78,221.95,126.91,223.00,127.05,223.88,127.03,224.65,126.99,225.72,126.97,226.35,126.96,227.32,127.40,228.32,127.76,229.10,128.05,229.95,127.90,230.88,127.81,232.03,127.80,232.88,127.72,233.35,127.55,233.90,127.39,234.35,127.34,234.85,127.38,234.85,127.49,234.70,127.56,234.47,127.62,234.43,127.62,234.43,127.66,234.22,127.78,232.75,127.90,231.32,128.00,229.55,128.20,229.07,128.32,227.30,128.40,226.00,128.00,223.85,127.65,222.22,127.39,220.18,127.47,218.72,127.55,217.45,127.44,215.82,127.29,214.15,127.11,212.53,127.12,210.25
RZ_7487726_2957,0,13015,50,0,3,127.21,207.93,127.39,204.57,127.60,202.30,127.79,199.55,128.22,197.47,128.62,194.82,128.91,192.22,128.86,189.70,128.79,187.20,128.79,183.90,128.78,180.75,128.60,177.55,128.34,175.00,128.05,172.78,127.99,170.00,128.01,167.30,128.09,164.30,128.25,162.05,128.39,159.38,128.47,156.90,128.47,153.93,128.46,151.57,128.49,149.05,128.53,147.40,128.57,144.65,128.61,141.90,128.34,139.10,127.91,137.43,127.47,135.62,127.16,132.88,127.01,129.40,126.78,126.80,126.71,124.78,126.64,122.97,126.46,121.08,126.29,118.67,126.14,117.20,126.20,114.30,126.24,112.65,126.26,109.70,126.01,108.38,125.76,106.60,125.49,104.80,125.46,102.80,125.45,100.58,125.49,99.08,125.59,96.75,125.75,95.12,125.78,93.42,125.72,92.75
RZ_7487726_2958,0,13015,51,0,3,125.55,91.00,125.50,89.90,125.58,88.08,125.67,87.05,125.76,85.78,125.75,84.45,125.79,83.45,125.86,82.25,125.95,81.62,126.01,80.75,126.00,80.30,125.96,79.72,125.92,79.45,125.91,79.17,125.83,79.03,125.76,78.70,125.71,77.83,125.67,77.10,125.61,76.50,125.55,76.15,125.55,75.92,125.46,75.72,125.34,75.95,125.21,76.08,124.94,76.25,124.71,76.28,124.42,76.35,124.36,76.45,124.29,76.53,124.28,76.53,124.28,76.50,124.26,76.70,124.24,76.92,124.20,77.05,124.16,76.97,124.14,77.08,124.11,77.22,124.10,77.38,124.08,77.38,124.05,77.40,124.01,77.40,124.03,77.47,124.03,77.60,123.95,77.83,123.84,78.05,123.81,78.25,123.90,78.35,124.03,78.30,124.08,78.28,124.09,78.22,124.01,78.22
RZ_7487726_2959,0,13015,50,0,3,123.95,78.28,123.92,78.38,123.92,78.55,123.92,78.80,123.88,78.88,123.84,78.85,123.80,78.97,123.78,79.25,123.72,79.83,123.67,80.12,123.64,80.47,123.61,80.55,123.59,80.65,123.56,80.67,123.56,80.67,123.54,80.72,123.50,80.83,123.46,80.83,123.44,80.78,123.38,80.75,123.30,80.85,123.35,80.97,123.45,81.00,123.55,81.03,123.59,81.10,123.56,81.20,123.53,81.33,123.49,81.55,123.45,81.75,123.42,81.88,123.40,81.85,123.38,81.85,123.40,81.85,123.46,81.72,123.54,81.60,123.59,81.50,123.62,81.55,123.65,81.53,123.67,81.47,123.66,81.72,123.66,82.08,123.62,82.42,123.60,82.40,123.58,82.38,123.55,82.45,123.53,82.50,123.49,82.53,123.47,82.47,123.47,82.42,123.50,82.40
RZ_7487726_2960,0,13015,50,0,3,123.56,82.38,123.61,82.33,123.62,82.28,123.59,82.25,123.58,82.25,123.59,82.25,123.60,82.22,123.61,82.35,123.62,82.50,123.64,82.53,123.66,82.47,123.66,82.47,123.70,82.55,123.75,82.60,123.81,82.62,123.83,82.58,123.81,82.50,123.80,82.40,123.79,82.33,123.80,82.33,123.81,82.42,123.81,82.55,123.78,82.62,123.72,82.65,123.67,82.67,123.72,82.67,123.78,82.62,123.84,82.60,123.84,82.67,123.83,82.83,123.81,82.90,123.83,82.97,123.83,83.00,123.84,83.00,123.81,82.78,123.80,82.53,123.79,82.30,123.78,82.30,123.75,82.33,123.74,82.38,123.71,82.65,123.71,82.90,123.72,82.83,123.74,82.53,123.80,82.42,123.86,82.62,123.92,82.67,123.94,82.50,123.96,82.40,123.94,82.50
RZ_7487726_2961,0,13015,51,0,3,123.88,82.75,123.81,82.92,123.79,82.80,123.78,82.50,123.75,82.22,123.75,82.22,123.80,82.22,123.84,82.38,123.86,82.67,123.80,83.00,123.72,82.85,123.64,82.65,123.62,82.45,123.74,82.55,123.88,82.55,123.97,82.45,123.92,82.30,123.88,82.12,123.86,82.08,123.90,82.08,123.92,81.95,123.94,81.90,123.91,81.90,123.89,82.00,123.91,82.05,123.94,82.05,123.96,81.90,123.97,81.75,123.99,81.83,123.99,82.05,123.96,82.12,123.95,82.00,123.95,81.78,123.89,81.72,123.81,81.67,123.72,81.80,123.72,81.97,123.72,82.17,123.72,82.20,123.71,82.17,123.70,82.15,123.72,82.20,123.74,82.25,123.71,82.33,123.67,82.35,123.64,82.35,123.64,82.35,123.70,82.33,123.75,82.30,123.79,82.28,123.78,82.28
RZ_7487726_2962,0,13015,50,0,3,123.78,82.30,123.76,82.28,123.76,82.20,123.72,82.10,123.67,82.05,123.69,82.03,123.75,82.30,123.80,82.60,123.78,82.78,123.70,82.62,123.62,82.45,123.61,82.38,123.61,82.40,123.60,82.45,123.59,82.53,123.56,82.67,123.55,82.78,123.55,82.85,123.56,82.85,123.60,82.83,123.61,82.88,123.66,82.90,123.70,82.95,123.71,82.95,123.69,82.97,123.66,83.00,123.62,82.88,123.61,82.65,123.61,82.40,123.58,82.45,123.54,82.67,123.45,82.92,123.41,83.05,123.39,83.08,123.42,83.08,123.46,83.10,123.50,83.12,123.50,83.15,123.47,83.22,123.49,83.38,123.54,83.50,123.59,83.35,123.59,83.15,123.59,82.85,123.58,82.75,123.58,82.50,123.58,82.35,123.58,82.20,123.58,82.25,123.56,82.33
RZ_7487726_2963,0,13015,49,0,3,123.55,82.40,123.50,82.38,123.44,82.58,123.38,82.78,123.36,82.97,123.38,82.97,123.39,82.88,123.40,82.75,123.41,82.62,123.41,82.65,123.44,82.65,123.45,82.67,123.47,82.60,123.46,82.55,123.40,82.50,123.35,82.50,123.34,82.53,123.38,82.67,123.40,82.83,123.38,82.85,123.36,82.70,123.40,82.58,123.47,82.47,123.54,82.38,123.50,82.28,123.44,82.38,123.50,82.45,123.60,82.50,123.60,82.55,123.51,82.58,123.41,82.60,123.42,82.58,123.42,82.53,123.44,82.53,123.42,82.50,123.42,82.55,123.42,82.60,123.45,82.58,123.49,82.42,123.51,82.28,123.53,82.20,123.54,82.25,123.56,82.33,123.58,82.42,123.55,82.53,123.53,82.62,123.51,82.75,123.55,82.70,123.58,82.55
RZ_7487726_2964,0,13015,50,0,3,123.59,82.40,123.59,82.17,123.56,82.03,123.55,81.85,123.53,81.83,123.53,81.92,123.51,81.95,123.50,81.97,123.49,82.08,123.59,82.22,123.67,82.45,123.79,82.50,123.81,82.45,123.76,82.33,123.70,82.22,123.59,82.25,123.55,82.38,123.47,82.50,123.46,82.62,123.44,82.62,123.44,82.58,123.44,82.50,123.44,82.42,123.42,82.40,123.42,82.40,123.45,82.38,123.47,82.38,123.54,82.35,123.56,82.35,123.53,82.35,123.46,82.35,123.42,82.53,123.46,82.70,123.47,82.75,123.44,82.62,123.41,82.50,123.39,82.53,123.38,82.55,123.39,82.42,123.41,82.30,123.47,82.08,123.50,81.95,123.51,82.05,123.50,82.28,123.50,82.55,123.46,82.67,123.44,82.80,123.41,82.92,123.40,82.95,123.38,83.00
RZ_7487726_2965,0,13015,50,0,3,123.35,83.05,123.36,83.12,123.42,82.83,123.49,82.47,123.49,82.20,123.44,82.33,123.40,82.42,123.41,82.47,123.44,82.47,123.41,82.70,123.39,82.95,123.38,82.85,123.33,82.55,123.30,82.40,123.29,82.55,123.31,82.53,123.34,82.35,123.36,82.22,123.39,82.53,123.41,82.83,123.46,82.97,123.51,82.78,123.53,82.58,123.50,82.47,123.46,82.45,123.46,82.42,123.47,82.42,123.49,82.35,123.49,82.28,123.50,82.22,123.50,82.25,123.50,82.28,123.50,82.30,123.49,82.33,123.50,82.38,123.50,82.42,123.49,82.40,123.49,82.40,123.49,82.40,123.51,82.45,123.54,82.55,123.58,82.65,123.60,82.72,123.59,82.65,123.54,82.58,123.51,82.53,123.53,82.50,123.55,82.33,123.55,82.17,123.56,82.05
RZ_7487726_2966,0,13015,50,0,3,123.56,82.10,123.56,82.20,123.55,82.33,123.54,82.40,123.54,82.40,123.55,82.42,123.56,82.50,123.58,82.58,123.58,82.35,123.65,82.08,123.71,82.08,123.78,82.33,123.80,82.55,123.83,82.50,123.81,82.45,123.79,82.42,123.76,82.45,123.78,82.35,123.79,82.28,123.78,82.20,123.75,82.25,123.72,82.28,123.69,82.22,123.60,82.17,123.54,82.17,123.56,82.22,123.65,82.28,123.72,82.30,123.72,82.22,123.70,82.12,123.67,82.03,123.64,82.25,123.61,82.47,123.60,82.70,123.60,82.62,123.64,82.55,123.70,82.47,123.76,82.55,123.75,82.62,123.70,82.70,123.64,82.65,123.67,82.62,123.72,82.58,123.79,82.60,123.78,82.72,123.76,82.85,123.75,82.90,123.74,82.78,123.75,82.65,123.75,82.58
RZ_7487726_2967,0,13015,50,0,11,123.76,82.65,123.76,82.70,123.74,82.65,123.71,82.53,123.67,82.40,123.67,82.38,123.66,82.35,123.65,82.33,123.65,82.33,123.66,82.35,123.66,82.35,123.66,82.50,123.66,82.67,123.69,82.83,123.71,82.90,123.75,82.97,123.76,83.10,123.79,83.17,123.80,83.20,123.80,83.15,123.76,83.08,123.74,83.00,123.71,82.97,123.70,82.78,123.71,82.60,123.72,82.53,123.75,82.80,123.75,83.10,123.72,83.25,123.69,83.22,123.66,83.25,123.67,83.28,123.70,83.20,123.71,83.12,123.72,83.05,123.70,83.10,123.70,83.15,123.72,83.17,123.74,83.22,123.71,83.22,123.66,83.22,123.61,83.25,123.56,83.28,123.55,83.22,123.55,83.15,123.54,83.17,123.54,83.25,123.54,83.25,123.53,83.15,123.53,83.08
RZ_7487726_2968,0,13015,50,0,11,123.51,83.08,123.51,83.10,123.50,83.08,123.49,83.05,123.49,82.97,123.50,82.92,123.53,83.00,123.54,83.08,123.59,83.10,123.64,83.08,123.61,83.08,123.53,83.08,123.45,83.08,123.42,83.05,123.40,82.95,123.45,82.85,123.51,82.90,123.53,83.08,123.47,83.25,123.42,83.33,123.46,83.35,123.51,83.35,123.58,83.33,123.54,83.33,123.47,83.35,123.40,83.38,123.40,83.42,123.40,83.60,123.40,83.80,123.39,83.97,123.40,83.97,123.36,83.97,123.34,84.03,123.30,84.08,123.30,84.25,123.28,84.42,123.22,84.33,123.20,84.08,123.22,83.80,123.29,83.75,123.35,83.70,123.34,83.67,123.31,83.83,123.29,83.95,123.30,84.08,123.33,84.03,123.33,84.00,123.34,84.03,123.31,84.05,123.30,84.08
RZ_7487726_2969,0,13015,50,0,1,123.33,84.08,123.36,84.12,123.38,84.17,123.34,84.17,123.30,84.00,123.30,83.85,123.33,83.72,123.36,83.85,123.39,83.97,123.42,83.92,123.46,83.75,123.51,83.72,123.54,83.80,123.56,83.88,123.56,84.00,123.54,84.15,123.42,84.35,123.34,84.38,123.26,84.45,123.25,84.47,123.28,84.40,123.33,84.38,123.38,84.35,123.40,84.33,123.42,84.15,123.47,84.08,123.49,84.17,123.46,84.30,123.45,84.28,123.44,84.22,123.42,84.15,123.39,84.08,123.34,83.95,123.33,83.90,123.33,83.95,123.36,83.97,123.36,83.97,123.35,83.95,123.33,83.92,123.26,83.92,123.22,84.03,123.20,84.17,123.22,84.38,123.25,84.47,123.26,84.53,123.28,84.50,123.31,84.28,123.33,84.08,123.33,83.88,123.31,83.90
RZ_7487726_2970,0,13015,50,0,1,123.29,83.92,123.26,83.95,123.25,83.90,123.28,83.78,123.30,83.65,123.33,83.60,123.34,83.65,123.33,83.95,123.29,84.25,123.25,84.30,123.21,84.08,123.20,83.85,123.20,83.85,123.22,83.90,123.24,83.97,123.24,84.28,123.26,84.53,123.28,84.67,123.30,84.50,123.30,84.25,123.30,84.12,123.31,84.08,123.31,84.05,123.33,83.95,123.33,83.88,123.36,83.72,123.42,83.62,123.47,83.70,123.49,83.83,123.44,83.95,123.39,83.97,123.34,83.97,123.33,83.97,123.31,83.97,123.30,84.05,123.22,84.12,123.16,84.22,123.09,84.22,123.09,84.22,123.19,84.20,123.30,84.20,123.34,84.20,123.26,84.20,123.19,84.22,123.19,84.30,123.19,84.33,123.16,84.30,123.15,84.25,123.21,84.20,123.29,84.12
RZ_7487726_2971,0,13015,50,0,1,123.30,84.10,123.22,84.08,123.14,84.10,123.12,84.12,123.14,84.15,123.15,84.15,123.20,84.08,123.24,84.00,123.29,84.20,123.30,84.47,123.24,84.62,123.16,84.47,123.06,84.35,123.05,84.35,123.11,84.30,123.19,84.12,123.26,83.97,123.24,84.03,123.20,84.15,123.25,84.20,123.33,84.08,123.40,84.03,123.40,84.05,123.40,84.08,123.40,84.12,123.34,84.17,123.30,84.20,123.31,84.20,123.41,84.17,123.35,84.15,123.26,84.22,123.16,84.33,123.19,84.40,123.21,84.33,123.21,84.35,123.20,84.33,123.19,84.38,123.19,84.35,123.20,84.38,123.21,84.38,123.25,84.40,123.28,84.42,123.24,84.47,123.12,84.53,123.01,84.53,122.94,84.53,122.91,84.50,122.96,84.45,123.05,84.40,123.09,84.30
RZ_7487726_2972,0,13065,50,50,1,123.05,84.20,123.00,84.08,123.00,84.15,123.05,84.25,123.10,84.38,123.14,84.22,123.15,84.12,123.15,84.03,123.15,84.17,123.15,84.35,123.15,84.47,123.15,84.58,123.15,84.60,123.14,84.60,123.11,84.55,123.15,84.42,123.19,84.30,123.22,84.20,123.24,84.20,123.24,84.17,123.24,84.15,123.22,84.12,123.20,84.10,123.16,84.20,123.14,84.28,123.12,84.38,123.12,84.42,123.12,84.50,123.12,84.58,123.11,84.55,123.08,84.45,123.04,84.38,123.01,84.33,123.01,84.25,123.00,84.17,123.06,84.22,123.09,84.38,123.11,84.50,123.08,84.47,123.10,84.55,123.15,84.67,123.17,84.70,123.15,84.55,123.12,84.42,123.15,84.53,123.16,84.72,123.22,84.78,123.28,84.50,123.26,84.25,123.17,84.25
RZ_7487726_2973,0,13065,50,0,1,123.10,84.38,123.09,84.42,123.09,84.35,123.08,84.40,123.06,84.53,123.09,84.62,123.14,84.62,123.19,84.58,123.12,84.58,123.04,84.58,122.96,84.60,122.96,84.60,122.94,84.55,122.91,84.53,122.90,84.47,122.90,84.47,122.96,84.47,123.08,84.45,123.16,84.47,123.19,84.33,123.15,84.20,123.11,84.15,123.09,84.30,123.06,84.45,123.06,84.55,123.06,84.58,123.08,84.60,123.08,84.60,123.08,84.60,123.06,84.65,123.06,84.67,123.06,84.75,123.06,84.80,123.10,84.92,123.14,85.03,123.19,85.03,123.21,84.95,123.21,84.88,123.20,84.83,123.19,84.78,123.17,84.72,123.16,84.78,123.16,84.83,123.17,84.88,123.12,84.90,123.05,84.53,122.99,84.17,122.99,84.10,122.97,84.38,122.97,84.55
RZ_7487726_2974,0,13065,50,0,1,122.95,84.45,122.92,84.33,122.97,84.30,123.06,84.35,123.15,84.45,123.12,84.53,123.08,84.47,123.03,84.38,122.97,84.30,122.92,84.30,122.88,84.33,122.86,84.40,122.89,84.53,122.92,84.53,122.97,84.50,122.99,84.47,123.04,84.58,123.10,84.40,123.15,84.17,123.19,84.05,123.20,84.12,123.21,84.20,123.22,84.20,123.24,84.40,123.24,84.60,123.19,84.80,123.14,84.83,123.12,84.92,123.08,84.97,123.03,84.97,123.01,84.67,123.03,84.40,123.03,84.25,123.00,84.35,122.99,84.45,122.99,84.50,123.08,84.45,123.16,84.40,123.25,84.35,123.22,84.33,123.22,84.55,123.22,84.75,123.22,84.85,123.22,84.70,123.22,84.58,123.15,84.55,123.09,84.55,123.00,84.55,123.00,84.55,123.00,84.60
RZ_7487726_2975,0,13065,50,0,1,123.01,84.62,123.04,84.65,123.09,84.60,123.11,84.55,123.14,84.45,123.11,84.33,123.10,84.15,123.11,84.00,123.14,83.85,123.14,83.80,123.12,83.85,123.06,83.90,123.05,84.15,123.04,84.30,123.01,84.47,122.97,84.40,122.95,84.40,123.00,84.50,123.06,84.62,123.10,84.75,123.11,84.80,123.14,84.85,123.15,84.92,123.10,84.97,123.05,85.12,123.06,85.22,123.11,85.30,123.17,85.30,123.16,85.12,123.14,84.92,123.11,84.72,123.09,84.72,123.06,84.78,123.04,84.85,123.04,84.85,123.08,84.83,123.12,84.83,123.16,84.83,123.20,84.67,123.21,84.50,123.24,84.35,123.25,84.38,123.25,84.40,123.22,84.45,123.20,84.47,123.12,84.45,122.99,84.45,122.88,84.45,122.85,84.50,122.89,84.55
RZ_7487726_2976,0,13065,51,0,1,122.91,84.58,123.00,84.62,123.09,84.67,123.12,84.72,123.05,84.75,122.99,84.80,122.99,84.88,122.97,84.88,123.03,84.80,123.09,84.67,123.15,84.62,123.11,84.62,123.06,84.60,123.05,84.50,123.10,84.40,123.09,84.38,123.04,84.45,122.99,84.58,122.99,84.65,122.97,84.70,122.97,84.70,122.96,84.70,122.99,84.70,123.01,84.70,123.05,84.62,123.06,84.55,123.06,84.47,123.05,84.42,123.04,84.45,123.03,84.50,123.01,84.58,123.01,84.60,123.00,84.58,123.00,84.53,123.08,84.53,123.16,84.55,123.20,84.58,123.16,84.55,123.12,84.62,123.12,84.78,123.14,84.92,123.11,85.00,123.09,84.92,123.06,84.72,123.08,84.55,123.08,84.47,123.06,84.53,123.03,84.60,123.03,84.58,123.08,84.67,123.12,84.75
RZ_7487726_2977,0,13065,49,0,1,123.14,84.83,123.11,84.80,123.14,84.88,123.19,84.90,123.25,84.92,123.29,84.83,123.34,84.62,123.30,84.45,123.25,84.28,123.19,84.20,123.16,84.17,123.15,84.25,123.17,84.33,123.20,84.33,123.21,84.30,123.20,84.40,123.19,84.45,123.16,84.53,123.16,84.50,123.21,84.38,123.25,84.28,123.29,84.08,123.30,83.97,123.33,84.12,123.36,84.35,123.38,84.60,123.38,84.60,123.36,84.60,123.33,84.60,123.30,84.65,123.26,84.60,123.25,84.50,123.21,84.50,123.21,84.62,123.19,84.75,123.17,84.78,123.19,84.70,123.22,84.60,123.26,84.47,123.28,84.45,123.22,84.42,123.19,84.45,123.10,84.55,123.06,84.62,123.16,84.53,123.30,84.35,123.40,84.33,123.38,84.47,123.34,84.70
RZ_7487726_2978,0,13065,100,0,3,123.34,84.83,123.36,84.95,123.38,85.00,123.40,84.97,123.40,84.83,123.40,84.70,123.39,84.60,123.35,84.60,123.31,84.58,123.34,84.62,123.39,84.65,123.42,84.70,123.39,84.70,123.35,84.70,123.35,84.67,123.36,84.67,123.38,84.58,123.39,84.45,123.36,84.45,123.33,84.53,123.35,84.62,123.41,84.60,123.49,84.60,123.50,84.60,123.50,84.62,123.47,84.67,123.46,84.72,123.41,84.67,123.39,84.60,123.34,84.50,123.31,84.45,123.39,84.42,123.49,84.55,123.55,84.70,123.50,84.85,123.45,84.92,123.45,84.97,123.45,84.90,123.44,84.67,123.41,84.45,123.41,84.50,123.40,84.67,123.40,84.88,123.40,85.00,123.36,85.12,123.35,85.25,123.33,85.25,123.33,85.17,123.33,85.10,123.31,84.88,123.31,84.75,123.34,84.60,123.35,84.60,123.38,84.60,123.35,84.67,123.31,84.80,123.29,84.67,123.29,84.47,123.33,84.25,123.36,84.25,123.39,84.15,123.38,84.08,123.35,84.05,123.31,84.17,123.33,84.35,123.38,84.45,123.42,84.47,123.46,84.45,123.49,84.40,123.49,84.38,123.46,84.42,123.44,84.53,123.41,84.53,123.39,84.45,123.36,84.35,123.39,84.33,123.40,84.28,123.42,84.22,123.42,84.15,123.39,84.10,123.35,84.15,123.30,84.28,123.31,84.45,123.34,84.50,123.38,84.35,123.39,84.15,123.40,83.88,123.36,83.80,123.34,83.65,123.39,83.58,123.44,83.53,123.46,83.58,123.42,83.58,123.46,83.55,123.49,83.58,123.47,83.65,123.42,83.72,123.45,83.75,123.46,83.75,123.46,83.80
RZ_7487726_2979,0,13065,50,0,3,123.42,83.85,123.42,83.92,123.45,83.85,123.45,83.70,123.42,83.58,123.41,83.50,123.41,83.53,123.41,83.58,123.42,83.65,123.44,83.72,123.42,83.75,123.41,83.72,123.40,83.70,123.40,83.78,123.40,83.88,123.40,83.92,123.42,83.90,123.45,83.90,123.47,83.88,123.49,83.83,123.50,83.80,123.50,83.83,123.51,83.70,123.50,83.53,123.49,83.45,123.49,83.58,123.47,83.72,123.47,83.75,123.47,83.80,123.47,83.90,123.44,83.95,123.41,83.92,123.39,83.85,123.39,83.78,123.38,83.80,123.36,83.83,123.38,83.88,123.41,83.88,123.45,83.88,123.44,83.85,123.39,83.65,123.34,83.47,123.30,83.30,123.29,83.30,123.35,83.30,123.44,83.28,123.53,83.25,123.76,83.28,124.01,83.47,124.44,83.80
RZ_7487726_2980,0,13065,50,0,3,124.66,84.20,125.14,84.50,125.51,85.00,126.05,85.40,126.45,86.28,126.96,86.83,127.30,87.42,127.54,87.70,127.80,87.97,128.06,88.50,128.31,88.75,128.49,88.97,128.69,89.35,128.89,90.05,128.94,91.00,129.15,91.70,129.35,92.12,129.55,92.30,129.56,92.55,129.62,92.83,129.70,93.20,129.74,93.67,129.74,94.15,129.71,94.50,129.59,94.50,129.45,94.62,129.40,95.00,129.50,95.38,129.55,95.62,129.51,95.65,129.47,95.70,129.47,95.75,129.46,95.78,129.43,95.75,129.38,95.70,129.31,95.70,129.26,95.70,129.21,95.72,129.16,95.72,129.12,95.72,129.07,95.78,129.07,95.85,129.06,96.05,129.09,96.25,129.11,96.40,129.09,96.42,129.05,96.42,128.95,96.45,128.94,96.50,128.91,96.60
RZ_7487726_2981,0,13065,50,0,3,128.94,96.67,128.95,96.78,128.95,96.88,128.94,96.75,128.94,96.55,128.95,96.53,128.99,96.70,129.04,96.90,129.07,96.95,128.95,96.75,128.81,96.47,128.65,96.22,128.62,96.25,128.60,96.25,128.59,96.47,128.68,96.70,128.78,96.72,128.93,96.53,128.99,96.25,129.04,96.10,129.03,95.97,129.03,95.90,129.03,95.88,129.04,96.10,129.03,96.38,128.90,96.55,128.76,96.42,128.62,96.33,128.59,96.17,128.59,96.05,128.59,95.92,128.60,95.88,128.59,95.88,128.56,95.95,128.60,96.00,128.66,96.05,128.72,96.00,128.71,95.97,128.70,95.95,128.71,95.97,128.72,96.03,128.69,96.08,128.64,96.12,128.59,96.12,128.61,96.10,128.64,95.95,128.61,95.85,128.57,95.75,128.54,95.75,128.50,95.75
RZ_7487726_2982,0,13065,50,0,3,128.47,95.72,128.55,95.72,128.65,95.75,128.69,95.85,128.62,96.00,128.55,96.15,128.54,96.25,128.51,96.25,128.51,96.30,128.51,96.33,128.54,96.22,128.60,96.10,128.66,96.03,128.66,96.10,128.61,96.15,128.59,96.12,128.61,96.22,128.65,96.30,128.66,96.25,128.59,96.10,128.49,95.88,128.39,95.78,128.36,95.83,128.34,95.97,128.31,96.12,128.32,96.17,128.32,96.20,128.32,96.20,128.32,96.22,128.32,96.28,128.32,96.33,128.34,96.35,128.30,96.33,128.26,96.33,128.25,96.33,128.26,96.28,128.28,96.22,128.31,96.25,128.36,96.33,128.40,96.40,128.40,96.35,128.39,96.30,128.36,96.33,128.38,96.42,128.39,96.58,128.41,96.60,128.43,96.65,128.43,96.62,128.41,96.62,128.41,96.67
RZ_7487726_2983,0,13065,50,0,3,128.46,96.70,128.51,96.60,128.50,96.45,128.45,96.28,128.40,96.22,128.40,96.15,128.39,96.12,128.39,95.97,128.40,95.85,128.43,95.80,128.45,95.85,128.49,95.90,128.49,95.92,128.47,95.95,128.46,96.03,128.45,96.08,128.45,96.10,128.45,95.97,128.45,95.88,128.46,95.88,128.47,96.00,128.44,96.15,128.40,96.15,128.35,96.05,128.36,95.92,128.36,95.78,128.35,95.78,128.30,95.85,128.25,95.95,128.26,96.03,128.32,95.97,128.38,95.92,128.35,95.88,128.32,95.67,128.31,95.50,128.34,95.25,128.34,95.12,128.32,95.03,128.38,95.10,128.45,95.22,128.45,95.35,128.35,95.35,128.24,95.30,128.21,95.28,128.22,95.25,128.25,95.28,128.26,95.28,128.28,95.20,128.30,95.17,128.32,95.20
RZ_7487726_2984,0,13065,50,0,3,128.35,95.33,128.41,95.38,128.46,95.35,128.50,95.33,128.49,95.33,128.46,95.35,128.47,95.35,128.47,95.40,128.46,95.45,128.41,95.40,128.38,95.28,128.34,95.30,128.29,95.50,128.25,95.72,128.18,95.47,128.15,95.15,128.19,94.80,128.25,94.78,128.31,94.80,128.31,94.85,128.36,94.90,128.40,94.92,128.44,95.05,128.44,95.17,128.38,95.28,128.31,95.25,128.24,95.25,128.21,95.22,128.16,95.25,128.11,95.25,128.10,95.30,128.09,95.35,128.07,95.30,128.07,95.17,128.05,95.05,128.03,94.97,128.00,94.95,128.05,94.95,128.06,94.92,128.05,94.95,128.07,94.95,128.19,94.92,128.31,95.12,128.39,95.33,128.30,95.53,128.19,95.55,128.07,95.42,128.07,95.30,128.11,95.17,128.15,95.20
RZ_7487726_2985,0,13065,51,0,3,128.19,95.25,128.12,95.25,128.07,95.25,128.05,95.22,128.07,95.22,128.11,95.25,128.07,95.28,128.01,95.30,127.94,95.38,127.91,95.47,127.94,95.60,128.04,95.38,128.14,95.10,128.20,94.92,128.16,95.10,128.11,95.35,128.07,95.47,128.09,95.42,128.10,95.33,128.05,95.25,128.00,95.25,127.95,95.22,127.96,95.25,127.96,95.30,128.03,95.33,128.09,95.33,128.11,95.38,128.07,95.42,128.04,95.28,128.03,95.08,128.04,95.10,128.04,95.38,128.04,95.65,128.03,95.67,127.96,95.62,127.92,95.50,127.89,95.35,127.94,95.30,127.99,95.30,128.06,95.30,128.10,95.30,128.06,95.22,128.00,95.15,127.94,95.03,127.94,94.97,127.94,95.00,127.94,95.08,127.94,95.17,127.85,95.22,127.78,95.12,127.70,95.05
RZ_7487726_2986,0,13065,50,0,3,127.70,95.05,127.80,95.10,127.90,95.05,127.99,94.92,127.97,94.85,127.89,94.90,127.83,94.97,127.79,95.05,127.81,95.10,127.84,95.15,127.83,95.15,127.81,95.15,127.81,95.12,127.84,95.10,127.84,95.08,127.85,95.08,127.84,95.10,127.84,95.12,127.84,95.17,127.84,95.17,127.86,95.03,127.90,94.90,127.96,94.83,127.97,94.85,127.95,94.85,127.86,94.70,127.79,94.58,127.72,94.62,127.72,94.72,127.80,94.83,127.88,94.85,127.94,94.88,127.91,94.92,127.85,94.95,127.80,94.95,127.80,94.90,127.83,94.88,127.86,94.85,127.88,95.03,127.89,95.17,127.89,95.10,127.90,94.88,127.92,94.62,127.94,94.70,127.95,94.75,127.94,94.83,127.96,94.80,127.99,94.75,128.01,94.65,128.03,94.55
RZ_7487726_2987,0,13065,51,0,3,128.04,94.53,127.95,94.53,127.86,94.58,127.78,94.60,127.76,94.60,127.76,94.53,127.75,94.42,127.75,94.30,127.76,94.22,127.79,94.40,127.81,94.65,127.85,94.72,127.88,94.58,127.90,94.42,127.95,94.40,128.01,94.28,128.05,94.15,128.06,94.12,128.05,94.22,128.01,94.22,127.97,94.12,127.97,94.03,127.97,94.03,127.97,94.22,127.96,94.38,127.95,94.50,127.94,94.38,127.94,94.30,127.95,94.42,127.96,94.55,127.97,94.40,127.97,94.10,127.99,93.80,128.00,93.80,127.92,94.00,127.84,94.22,127.75,94.40,127.76,94.38,127.79,94.12,127.89,93.95,127.96,93.85,127.94,94.00,127.85,94.08,127.76,94.03,127.76,94.00,127.74,93.97,127.72,94.00,127.75,94.00,127.83,93.97,127.91,93.92,127.95,93.90
RZ_7487726_2988,0,13065,51,0,3,127.95,94.03,127.94,94.15,127.92,94.30,127.91,94.33,127.91,94.40,127.91,94.42,127.92,94.40,127.92,94.33,127.92,94.22,127.91,94.22,127.90,94.20,127.88,94.20,127.90,94.20,127.95,94.15,128.00,94.12,128.03,94.08,128.03,94.08,128.03,94.08,127.97,94.10,127.92,94.15,127.88,94.25,127.89,94.38,127.90,94.50,127.92,94.62,127.92,94.67,127.88,94.80,127.83,94.88,127.83,94.72,127.89,94.50,127.95,94.20,127.95,94.12,127.95,94.08,127.96,94.03,127.97,93.97,128.00,94.08,128.01,94.22,128.03,94.38,128.04,94.38,128.04,94.38,128.04,94.40,128.05,94.42,128.05,94.42,128.01,94.47,127.97,94.50,127.95,94.45,127.94,94.35,127.91,94.25,127.90,94.25,127.88,94.22,127.85,94.25,127.83,94.28
RZ_7487726_2989,0,13065,51,0,3,127.80,94.30,127.83,94.42,127.84,94.53,127.84,94.70,127.88,94.78,127.91,94.80,127.94,94.70,127.92,94.50,127.91,94.33,127.92,94.20,127.92,94.20,127.92,94.17,127.85,94.22,127.78,94.28,127.79,94.25,127.88,94.15,127.96,94.10,127.99,94.12,128.05,94.08,128.10,93.85,128.11,93.60,128.11,93.42,128.10,93.42,128.04,93.38,128.00,93.33,127.97,93.28,128.01,93.30,128.06,93.50,128.07,93.72,128.04,93.83,127.99,93.70,127.91,93.58,127.90,93.55,127.91,93.53,127.94,93.53,127.96,93.60,128.03,93.65,128.07,93.70,128.14,93.70,128.12,93.60,128.12,93.38,128.12,93.15,128.11,93.17,128.10,93.35,128.00,93.53,127.92,93.53,127.88,93.55,127.90,93.55,127.92,93.58,127.90,93.60,127.86,93.53
RZ_7487726_2990,0,13065,51,0,3,127.92,93.42,128.03,93.30,128.10,93.25,128.07,93.25,128.04,93.15,128.03,93.08,127.96,93.20,127.91,93.40,127.85,93.60,127.88,93.60,127.95,93.60,128.05,93.47,128.14,93.38,128.14,93.35,128.09,93.42,127.99,93.58,127.91,93.65,127.86,93.70,127.86,93.70,127.86,93.67,127.85,93.65,127.83,93.62,127.80,93.58,127.80,93.50,127.80,93.53,127.81,93.62,127.81,93.72,127.83,93.88,127.86,93.95,127.89,94.00,127.89,93.90,127.88,93.83,127.86,93.75,127.85,93.65,127.84,93.55,127.83,93.45,127.83,93.45,127.81,93.58,127.84,93.67,127.86,93.85,127.86,93.90,127.85,93.83,127.83,93.67,127.80,93.60,127.88,93.70,127.99,93.83,128.10,93.83,128.11,93.78,128.10,93.70,128.06,93.65,128.01,93.50
RZ_7487726_2991,0,13065,51,0,3,127.99,93.35,127.92,93.25,127.88,93.30,127.90,93.35,127.96,93.35,128.01,93.38,128.01,93.42,128.01,93.50,128.01,93.55,128.05,93.60,128.10,93.58,128.14,93.58,128.11,93.45,128.10,93.35,128.05,93.22,128.03,93.20,128.03,93.17,128.05,93.15,128.07,93.15,128.09,93.15,128.09,93.15,128.09,93.33,128.01,93.53,127.92,93.70,127.80,93.72,127.78,93.72,127.81,93.72,127.88,93.75,127.94,93.80,127.94,93.80,127.94,93.72,127.94,93.67,127.94,93.65,127.95,93.67,127.99,93.67,128.01,93.70,127.97,93.70,127.90,93.72,127.84,93.72,127.84,93.65,127.84,93.50,127.85,93.35,127.85,93.38,127.83,93.47,127.79,93.50,127.78,93.42,127.78,93.28,127.78,93.15,127.78,93.03,127.78,93.05,127.78,93.17
RZ_7487726_2992,0,13065,50,0,3,127.76,93.25,127.75,93.25,127.74,93.25,127.81,93.47,127.90,93.67,127.97,93.88,127.90,93.92,127.83,93.95,127.78,93.95,127.79,93.88,127.80,93.80,127.81,93.75,127.84,93.72,127.85,93.72,127.88,93.65,127.86,93.58,127.89,93.62,127.90,93.75,127.90,93.88,127.90,93.88,127.92,93.67,127.97,93.47,128.01,93.25,128.03,93.15,128.01,93.03,127.99,93.12,127.88,93.22,127.79,93.33,127.74,93.58,127.74,93.92,127.75,94.00,127.74,93.72,127.78,93.65,127.81,93.78,127.84,93.83,127.85,93.67,127.88,93.60,127.90,93.60,127.92,93.55,127.94,93.50,127.92,93.47,127.91,93.55,127.90,93.58,127.88,93.50,127.85,93.38,127.83,93.33,127.89,93.40,127.95,93.47,127.95,93.70,127.91,93.88
RZ_7487726_2993,0,13065,50,0,3,127.88,93.90,127.89,93.75,127.91,93.70,127.92,93.80,127.92,93.85,127.89,93.75,127.83,93.72,127.78,93.72,127.78,93.80,127.81,93.80,127.85,93.78,127.81,93.75,127.79,93.72,127.75,93.70,127.76,93.60,127.79,93.47,127.81,93.42,127.84,93.50,127.84,93.60,127.84,93.67,127.84,93.70,127.83,93.72,127.79,93.75,127.74,93.80,127.71,93.83,127.72,93.80,127.74,93.75,127.75,93.85,127.76,93.97,127.78,94.10,127.80,94.08,127.83,94.05,127.84,94.03,127.85,93.97,127.85,94.00,127.84,94.08,127.81,94.12,127.79,93.95,127.79,93.78,127.81,93.70,127.84,93.83,127.85,93.90,127.85,93.83,127.76,93.90,127.67,94.03,127.66,94.10,127.72,94.05,127.79,94.03,127.79,93.78,127.79,93.53
RZ_7487726_2994,0,13065,50,0,3,127.79,93.47,127.79,93.65,127.78,93.85,127.76,93.88,127.74,93.88,127.75,93.88,127.76,93.83,127.79,93.80,127.79,93.80,127.80,93.78,127.79,93.72,127.78,93.67,127.76,93.65,127.75,93.65,127.76,93.65,127.79,93.78,127.83,93.92,127.83,94.08,127.81,94.08,127.81,94.00,127.80,93.90,127.70,93.80,127.60,93.75,127.56,93.75,127.62,93.70,127.70,93.67,127.72,93.60,127.74,93.55,127.78,93.50,127.80,93.50,127.84,93.50,127.84,93.62,127.78,93.75,127.71,93.90,127.66,93.95,127.66,94.05,127.66,94.10,127.66,94.20,127.66,94.22,127.65,94.28,127.64,94.25,127.62,94.20,127.62,94.15,127.69,93.95,127.74,93.78,127.64,93.70,127.49,93.90,127.35,94.12,127.39,94.28,127.39,94.33
RZ_7487726_2995,0,13065,50,0,3,127.36,94.38,127.31,94.33,127.33,94.25,127.36,94.15,127.42,94.05,127.45,94.00,127.45,94.10,127.44,94.25,127.44,94.40,127.46,94.33,127.49,94.25,127.50,94.17,127.47,94.17,127.46,94.20,127.46,94.28,127.46,94.40,127.47,94.50,127.49,94.42,127.50,94.28,127.51,94.12,127.50,94.10,127.47,94.10,127.45,94.12,127.47,94.17,127.56,94.20,127.61,94.05,127.58,93.90,127.51,93.70,127.49,93.67,127.50,93.67,127.53,93.78,127.55,93.88,127.56,93.97,127.58,94.03,127.59,94.05,127.59,94.08,127.58,94.20,127.56,94.30,127.55,94.33,127.58,94.15,127.60,94.05,127.61,94.00,127.62,94.00,127.62,94.03,127.62,94.15,127.66,94.25,127.70,94.40,127.69,94.45,127.60,94.42,127.49,94.35
RZ_7487726_2996,0,13065,50,0,3,127.44,94.08,127.45,93.88,127.50,93.70,127.53,93.75,127.53,93.83,127.50,93.85,127.50,93.83,127.47,93.78,127.46,93.90,127.45,94.10,127.46,94.30,127.45,94.35,127.42,94.38,127.47,94.25,127.54,94.08,127.51,93.85,127.42,93.78,127.42,93.70,127.53,93.78,127.61,93.95,127.61,94.10,127.61,94.10,127.62,94.00,127.61,93.90,127.65,94.05,127.69,94.20,127.65,94.38,127.56,94.38,127.47,94.20,127.55,94.00,127.62,93.80,127.74,93.80,127.79,93.78,127.72,93.83,127.62,93.88,127.51,93.90,127.50,93.88,127.49,93.83,127.51,93.78,127.54,93.72,127.56,93.80,127.56,93.88,127.56,93.90,127.60,93.72,127.62,93.62,127.67,93.60,127.67,93.67,127.69,93.78,127.69,93.80,127.69,94.00
RZ_7487726_2997,0,13065,50,0,3,127.69,94.17,127.70,94.15,127.72,93.95,127.66,93.67,127.58,93.55,127.54,93.75,127.58,94.05,127.59,94.17,127.55,94.00,127.54,93.78,127.56,93.75,127.62,93.70,127.66,93.67,127.74,93.65,127.78,93.62,127.76,93.60,127.70,93.58,127.61,93.62,127.58,93.67,127.54,93.78,127.53,93.85,127.60,93.85,127.69,93.88,127.78,93.90,127.79,93.92,127.76,93.90,127.70,93.88,127.65,93.78,127.61,93.70,127.61,93.60,127.62,93.58,127.65,93.50,127.67,93.45,127.70,93.45,127.74,93.50,127.78,93.55,127.80,93.70,127.80,93.88,127.81,94.05,127.83,94.08,127.83,94.08,127.83,94.00,127.81,93.95,127.79,93.92,127.72,93.92,127.67,93.92,127.72,93.88,127.83,93.92,127.92,94.03,127.95,94.20
RZ_7487726_2998,0,13065,50,0,3,127.96,94.25,127.94,94.20,127.90,94.17,127.88,94.20,127.89,94.20,127.89,94.22,127.88,94.22,127.85,94.00,127.83,93.75,127.83,93.53,127.83,93.62,127.83,93.72,127.81,93.80,127.81,93.75,127.81,93.70,127.84,93.70,127.85,93.72,127.89,93.85,127.90,93.97,127.92,94.08,127.95,94.12,127.96,94.17,127.95,94.20,127.91,94.20,127.84,94.25,127.78,94.30,127.74,94.12,127.74,93.92,127.83,93.70,127.91,93.70,127.99,93.70,127.97,93.70,127.95,93.62,127.94,93.58,127.91,93.53,127.94,93.50,127.95,93.50,127.96,93.50,127.97,93.50,127.96,93.67,127.95,93.83,127.94,93.90,127.92,93.78,127.94,93.67,127.96,93.58,128.00,93.53,128.03,93.53,128.03,93.53,128.04,93.47,128.04,93.38
RZ_7487726_2999,0,13065,50,0,3,128.03,93.38,128.03,93.38,128.05,93.38,128.07,93.40,128.10,93.45,128.09,93.53,128.09,93.60,128.07,93.65,128.07,93.67,128.07,93.67,128.07,93.65,128.07,93.58,128.09,93.53,128.09,93.55,128.10,93.60,128.11,93.53,128.11,93.40,128.10,93.25,128.09,93.22,128.09,93.22,128.07,93.15,128.07,93.08,128.04,93.00,128.01,93.03,127.99,93.08,127.97,93.20,127.99,93.33,127.97,93.38,127.97,93.42,127.97,93.50,128.00,93.60,128.04,93.65,128.04,93.67,128.04,93.62,128.06,93.60,128.09,93.60,128.10,93.62,128.07,93.53,128.06,93.40,128.05,93.25,128.04,93.20,128.00,93.15,127.96,93.12,128.03,93.12,128.14,93.15,128.26,93.42,128.29,93.67,128.26,93.78,128.21,93.60,128.15,93.40
RZ_7487726_3000,0,13065,50,0,3,128.12,93.35,128.11,93.33,128.14,93.33,128.14,93.42,128.15,93.53,128.12,93.62,128.10,93.62,128.07,93.62,128.07,93.62,128.05,93.60,128.03,93.60,128.01,93.60,128.04,93.60,128.05,93.62,128.06,93.65,128.06,93.60,128.10,93.47,128.15,93.35,128.20,93.38,128.24,93.47,128.25,93.58,128.30,93.58,128.32,93.58,128.35,93.58,128.36,93.60,128.25,93.62,128.14,93.62,128.01,93.55,128.05,93.47,128.06,93.60,128.06,93.83,128.03,94.03,128.01,94.00,128.05,93.95,128.10,93.92,128.15,93.90,128.21,93.78,128.25,93.62,128.24,93.38,128.19,93.38,128.14,93.40,128.14,93.50,128.14,93.47,128.14,93.42,128.12,93.35,128.10,93.35,128.05,93.33,128.03,93.28,128.04,93.25,128.10,93.22
RZ_7487726_3001,0,13065,50,0,3,128.18,93.22,128.20,93.38,128.19,93.58,128.16,93.80,128.15,93.90,128.15,93.72,128.16,93.58,128.16,93.42,128.16,93.47,128.16,93.53,128.16,93.65,128.20,93.78,128.22,93.95,128.25,94.00,128.21,94.05,128.18,94.05,128.12,94.03,128.12,93.97,128.15,93.80,128.18,93.67,128.19,93.62,128.19,93.75,128.19,93.85,128.18,93.80,128.16,93.67,128.24,93.67,128.32,93.90,128.40,94.12,128.32,94.12,128.26,94.03,128.24,93.92,128.28,93.95,128.34,94.05,128.36,94.10,128.35,94.15,128.30,94.17,128.25,94.22,128.25,94.25,128.24,94.28,128.24,94.28,128.22,94.22,128.21,94.25,128.30,94.30,128.39,94.10,128.46,93.78,128.40,93.67,128.29,93.90,128.18,94.00,128.30,93.92,128.47,93.83
RZ_7487726_3002,0,13065,50,0,3,128.62,93.85,128.57,93.85,128.53,93.80,128.51,93.75,128.53,93.67,128.54,93.62,128.54,93.72,128.53,93.83,128.50,93.95,128.50,93.90,128.50,93.83,128.51,93.60,128.54,93.38,128.53,93.30,128.51,93.45,128.51,93.60,128.51,93.70,128.51,93.70,128.50,93.67,128.49,93.65,128.53,93.65,128.57,93.70,128.60,93.72,128.59,93.75,128.57,93.75,128.57,93.72,128.56,93.72,128.55,93.72,128.55,93.72,128.55,93.72,128.54,93.72,128.53,93.80,128.54,93.88,128.51,93.95,128.50,93.88,128.47,93.80,128.46,93.67,128.54,93.60,128.60,93.53,128.64,93.53,128.60,93.60,128.56,93.65,128.56,93.67,128.62,93.62,128.69,93.55,128.79,93.60,128.81,93.72,128.79,93.85,128.74,93.83,128.69,93.78
RZ_7487726_3003,0,13065,51,0,3,128.64,93.72,128.60,93.78,128.65,93.83,128.74,93.90,128.81,93.95,128.80,94.12,128.79,94.30,128.79,94.40,128.76,94.35,128.74,94.28,128.69,94.25,128.68,94.25,128.66,94.25,128.68,94.28,128.70,94.28,128.69,94.22,128.69,94.20,128.62,94.17,128.59,94.20,128.65,94.20,128.78,94.17,128.82,94.20,128.76,94.20,128.66,94.35,128.62,94.42,128.59,94.47,128.59,94.45,128.72,94.45,128.86,94.53,128.97,94.58,128.94,94.58,128.91,94.53,128.90,94.33,128.90,94.08,128.90,93.85,128.91,93.88,128.86,94.00,128.80,94.20,128.76,94.30,128.78,94.20,128.80,94.05,128.80,93.83,128.80,93.80,128.79,93.75,128.89,93.72,128.97,93.83,129.03,93.92,128.96,94.03,128.90,94.05,128.94,94.05,128.96,94.08
RZ_7487726_3004,0,13065,49,0,3,129.00,94.08,128.99,94.10,128.97,94.08,128.96,93.97,128.96,93.90,128.97,93.92,128.97,93.97,128.97,94.03,128.97,94.03,128.97,94.03,128.97,94.08,128.96,94.12,128.97,94.15,128.99,94.15,128.99,94.15,128.99,94.17,128.99,94.28,129.00,94.38,129.03,94.30,129.09,94.17,129.12,94.08,129.19,94.12,129.20,94.10,129.20,94.08,129.18,94.20,129.09,94.42,129.00,94.53,128.93,94.38,128.95,94.25,129.04,94.25,129.14,94.30,129.18,94.38,129.20,94.45,129.22,94.50,129.25,94.55,129.24,94.55,129.20,94.62,129.18,94.70,129.14,94.58,129.19,94.40,129.22,94.20,129.28,94.20,129.26,94.15,129.24,94.10,129.21,94.08,129.19,94.30,129.18,94.53,129.20,94.67,129.22,94.53
RZ_7487726_3005,0,13065,50,0,3,129.26,94.35,129.25,94.28,129.24,94.28,129.21,94.30,129.20,94.30,129.16,94.33,129.15,94.33,129.20,94.33,129.28,94.33,129.34,94.45,129.35,94.60,129.38,94.55,129.39,94.35,129.40,94.15,129.40,94.17,129.38,94.25,129.36,94.30,129.36,94.38,129.36,94.42,129.38,94.35,129.38,94.17,129.39,93.92,129.39,93.83,129.40,93.78,129.41,93.90,129.44,94.15,129.45,94.22,129.46,94.30,129.46,94.28,129.43,94.38,129.39,94.42,129.40,94.45,129.49,94.50,129.56,94.53,129.57,94.55,129.55,94.58,129.53,94.53,129.54,94.47,129.57,94.30,129.61,94.22,129.66,94.17,129.68,94.22,129.62,94.38,129.56,94.47,129.50,94.58,129.49,94.55,129.56,94.55,129.65,94.55,129.72,94.62,129.70,94.67
RZ_7487726_3006,0,13065,50,0,3,129.69,94.78,129.69,94.80,129.69,94.75,129.69,94.67,129.69,94.65,129.66,94.70,129.62,94.75,129.60,94.78,129.64,94.78,129.69,94.70,129.76,94.53,129.79,94.45,129.81,94.42,129.81,94.45,129.81,94.45,129.82,94.47,129.84,94.50,129.82,94.53,129.79,94.50,129.76,94.50,129.75,94.45,129.76,94.40,129.79,94.38,129.79,94.35,129.75,94.35,129.74,94.35,129.72,94.30,129.74,94.22,129.72,94.28,129.71,94.38,129.74,94.45,129.75,94.45,129.76,94.42,129.75,94.38,129.74,94.30,129.74,94.25,129.72,94.30,129.70,94.38,129.65,94.47,129.62,94.47,129.70,94.55,129.80,94.60,129.89,94.65,129.88,94.72,129.80,94.80,129.72,94.85,129.75,94.83,129.84,94.78,129.93,94.80,129.95,94.78
RZ_7487726_3007,0,13065,50,0,3,129.97,94.65,130.01,94.53,130.04,94.50,129.93,94.58,129.80,94.62,129.78,94.67,129.93,94.70,130.07,94.83,130.12,94.88,130.14,94.72,130.05,94.50,129.94,94.38,129.82,94.47,129.82,94.55,129.82,94.55,129.80,94.53,129.79,94.55,129.78,94.65,129.88,94.75,129.97,94.83,130.07,94.80,130.09,94.80,130.04,94.85,130.00,94.88,129.96,94.80,129.99,94.72,130.01,94.60,130.03,94.58,130.04,94.53,130.03,94.55,129.99,94.60,129.95,94.70,129.91,94.75,129.93,94.78,129.94,94.62,129.94,94.53,129.95,94.45,129.93,94.55,129.89,94.53,129.90,94.45,129.96,94.33,129.99,94.30,129.96,94.47,129.94,94.70,129.94,94.95,129.91,95.00,129.90,94.97,129.97,94.95,130.05,94.92,130.18,94.92
RZ_7487726_3008,0,13065,51,0,3,130.20,95.05,130.22,95.12,130.19,95.15,130.15,95.03,130.11,94.97,130.11,94.97,130.15,94.92,130.19,94.85,130.22,94.80,130.18,94.83,130.14,94.90,130.18,94.95,130.26,94.97,130.29,94.97,130.22,94.97,130.16,94.85,130.15,94.67,130.18,94.53,130.21,94.58,130.22,94.67,130.20,94.75,130.19,94.78,130.14,94.80,130.05,94.80,129.96,94.83,129.97,94.83,130.09,94.83,130.20,94.83,130.22,94.85,130.18,94.97,130.15,95.12,130.18,95.10,130.25,95.00,130.29,94.88,130.31,94.88,130.29,94.83,130.28,94.75,130.30,94.80,130.29,94.92,130.26,95.08,130.25,94.97,130.25,94.88,130.25,94.80,130.24,94.83,130.22,94.83,130.26,94.80,130.31,94.78,130.34,94.72,130.31,94.72,130.29,94.75,130.29,94.75
RZ_7487726_3009,0,13065,50,0,3,130.28,94.65,130.29,94.58,130.30,94.58,130.31,94.67,130.31,94.78,130.29,94.75,130.28,94.65,130.25,94.53,130.26,94.45,130.31,94.42,130.35,94.50,130.39,94.50,130.38,94.50,130.40,94.45,130.44,94.50,130.47,94.55,130.46,94.60,130.45,94.62,130.45,94.65,130.46,94.70,130.45,94.83,130.45,95.00,130.45,95.12,130.34,95.20,130.24,95.22,130.19,95.22,130.28,95.28,130.36,95.28,130.39,95.17,130.39,95.05,130.39,94.92,130.43,94.92,130.47,94.95,130.50,95.00,130.49,95.05,130.44,95.03,130.39,95.00,130.32,94.97,130.30,95.00,130.32,95.00,130.34,95.00,130.35,95.00,130.38,94.95,130.43,94.88,130.47,94.80,130.49,94.88,130.49,94.97,130.49,95.05,130.50,95.00,130.50,94.95
RZ_7487726_3010,0,13065,50,0,0,130.51,94.92,130.53,94.88,130.53,94.85,130.53,94.80,130.53,94.78,130.51,94.78,130.47,94.80,130.44,94.80,130.45,94.83,130.54,94.95,130.61,95.08,130.51,95.40,130.40,95.62,130.28,95.70,130.26,95.50,130.32,95.33,130.40,95.30,130.46,95.22,130.46,95.15,130.46,95.10,130.47,95.10,130.51,95.12,130.57,95.15,130.61,95.17,130.64,95.20,130.59,95.28,130.54,95.35,130.51,95.45,130.54,95.45,130.56,95.45,130.57,95.38,130.59,95.33,130.55,95.33,130.51,95.33,130.50,95.28,130.53,95.30,130.54,95.38,130.53,95.38,130.51,95.15,130.51,94.92,130.51,94.97,130.50,95.03,130.49,95.10,130.49,95.08,130.47,95.12,130.46,95.12,130.46,95.05,130.46,95.03,130.46,95.28,130.47,95.55
RZ_7487726_3011,0,13065,51,0,0,130.51,95.85,130.54,95.88,130.57,95.60,130.60,95.30,130.62,95.03,130.64,95.05,130.65,95.10,130.65,95.15,130.65,95.17,130.64,95.22,130.64,95.25,130.61,95.28,130.59,95.28,130.54,95.33,130.53,95.38,130.55,95.42,130.60,95.42,130.66,95.47,130.66,95.53,130.65,95.60,130.68,95.62,130.70,95.45,130.75,95.28,130.78,95.12,130.78,95.12,130.75,95.20,130.71,95.30,130.70,95.45,130.69,95.50,130.69,95.50,130.69,95.45,130.69,95.45,130.66,95.45,130.64,95.40,130.60,95.30,130.57,95.25,130.57,95.20,130.59,95.17,130.59,95.12,130.59,95.10,130.56,95.00,130.55,94.95,130.55,94.92,130.56,95.08,130.64,95.17,130.70,95.28,130.75,95.25,130.70,95.25,130.61,95.22,130.56,95.25,130.55,95.33
RZ_7487726_3012,0,13065,50,0,0,130.57,95.42,130.61,95.47,130.62,95.50,130.60,95.50,130.56,95.47,130.56,95.45,130.61,95.50,130.66,95.53,130.69,95.58,130.70,95.55,130.64,95.50,130.57,95.40,130.56,95.35,130.62,95.40,130.65,95.50,130.60,95.60,130.54,95.60,130.53,95.60,130.55,95.58,130.57,95.58,130.57,95.58,130.62,95.60,130.69,95.62,130.62,95.65,130.51,95.58,130.46,95.40,130.54,95.22,130.60,95.15,130.65,95.47,130.72,95.80,130.81,96.20,130.85,96.30,130.89,96.53,130.94,96.75,131.09,97.12,131.28,97.65,131.50,98.17,131.68,98.88,131.80,99.58,131.91,100.38,132.05,100.80,132.32,101.33,132.65,101.72,132.89,102.17,132.99,102.80,133.00,103.38,133.07,104.33,133.16,104.75,133.22,105.85,133.20,106.55
RZ_7487726_3013,0,13065,50,0,0,133.21,107.33,133.25,107.85,133.29,108.85,133.31,109.83,133.35,110.45,133.39,110.97,133.31,111.38,133.21,111.67,133.10,111.58,133.09,111.80,133.12,112.10,133.16,112.40,133.20,112.42,133.20,112.45,133.19,112.65,133.19,112.90,133.18,113.15,133.15,113.25,133.09,113.20,133.05,113.17,133.03,113.17,133.06,113.22,133.09,113.28,133.11,113.28,133.12,113.30,133.12,113.30,133.07,113.50,133.03,113.60,132.94,113.72,132.91,113.70,132.91,113.75,132.95,113.78,132.95,113.90,132.91,114.00,132.89,114.10,132.89,114.28,132.89,114.50,132.88,114.60,132.86,114.50,132.88,114.28,132.88,114.17,132.88,114.22,132.88,114.38,132.82,114.42,132.79,114.35,132.74,114.50,132.75,114.72,132.76,114.95,132.72,114.97,132.69,114.97
RZ_7487726_3014,0,13065,50,0,0,132.68,115.03,132.70,115.05,132.72,115.05,132.72,114.97,132.74,114.78,132.74,114.62,132.75,114.62,132.74,114.75,132.74,114.88,132.74,114.78,132.75,114.67,132.78,114.58,132.79,114.58,132.80,114.58,132.81,114.67,132.84,114.75,132.85,114.75,132.81,114.67,132.75,114.60,132.70,114.58,132.70,114.55,132.70,114.55,132.71,114.55,132.70,114.75,132.70,114.92,132.70,114.95,132.71,114.75,132.70,114.65,132.69,114.72,132.69,114.80,132.71,114.78,132.72,114.78,132.74,114.78,132.72,114.62,132.69,114.50,132.64,114.75,132.64,115.10,132.66,115.25,132.66,115.03,132.62,114.85,132.60,114.92,132.57,114.95,132.55,114.88,132.57,114.85,132.62,114.88,132.70,114.85,132.71,114.80,132.65,114.78,132.57,114.72,132.54,114.70
RZ_7487726_3015,0,13065,50,0,0,132.59,114.80,132.66,114.92,132.66,115.00,132.65,114.95,132.64,114.90,132.65,114.85,132.62,114.83,132.60,114.83,132.56,114.90,132.57,114.97,132.59,115.05,132.59,115.08,132.59,115.08,132.59,115.10,132.57,115.10,132.57,115.05,132.56,114.97,132.57,114.90,132.59,114.88,132.59,114.92,132.57,115.05,132.56,115.20,132.56,115.35,132.56,115.38,132.55,115.35,132.54,115.30,132.57,115.28,132.60,115.15,132.62,115.00,132.59,114.83,132.53,114.83,132.47,114.80,132.46,114.83,132.50,114.88,132.53,114.95,132.56,115.05,132.59,115.15,132.62,115.15,132.62,115.08,132.59,115.00,132.55,114.95,132.53,114.95,132.53,115.00,132.47,115.10,132.43,115.20,132.38,115.20,132.38,115.15,132.36,115.08,132.36,115.05,132.36,115.05
RZ_7487726_3016,0,13065,50,0,0,132.36,115.08,132.35,115.08,132.35,115.00,132.31,114.88,132.29,114.78,132.28,114.78,132.28,114.80,132.29,114.83,132.29,114.88,132.34,114.90,132.40,114.90,132.35,114.92,132.25,114.92,132.26,114.92,132.36,114.83,132.47,114.72,132.47,114.65,132.49,114.70,132.50,114.67,132.51,114.62,132.53,114.60,132.54,114.72,132.55,114.97,132.51,115.20,132.46,115.35,132.39,115.40,132.32,115.42,132.29,115.53,132.26,115.58,132.29,115.67,132.32,115.67,132.35,115.65,132.35,115.62,132.34,115.62,132.34,115.65,132.34,115.70,132.36,115.75,132.38,115.78,132.39,115.72,132.40,115.53,132.40,115.35,132.41,115.22,132.38,115.22,132.32,115.25,132.28,115.33,132.26,115.42,132.28,115.47,132.30,115.40,132.32,115.38,132.34,115.40
RZ_7487726_3017,0,13065,50,0,0,132.32,115.45,132.31,115.47,132.28,115.50,132.25,115.35,132.25,115.20,132.29,115.05,132.39,115.17,132.46,115.40,132.53,115.62,132.53,115.62,132.51,115.55,132.49,115.50,132.47,115.47,132.45,115.45,132.45,115.45,132.45,115.45,132.45,115.47,132.45,115.50,132.46,115.53,132.44,115.55,132.41,115.55,132.41,115.53,132.45,115.50,132.49,115.45,132.46,115.40,132.43,115.35,132.39,115.33,132.40,115.30,132.41,115.22,132.40,115.17,132.39,115.25,132.36,115.38,132.38,115.53,132.38,115.55,132.40,115.60,132.43,115.60,132.45,115.35,132.45,115.12,132.45,114.97,132.45,115.05,132.47,115.15,132.50,115.20,132.51,115.22,132.50,115.22,132.51,115.22,132.51,115.22,132.47,115.22,132.45,115.28,132.44,115.38,132.43,115.45
RZ_7487726_3018,0,13065,56,0,0,132.40,115.53,132.39,115.53,132.39,115.53,132.40,115.30,132.39,115.08,132.38,114.90,132.44,114.97,132.50,115.05,132.53,115.10,132.50,115.15,132.47,115.12,132.47,115.05,132.49,115.00,132.50,115.05,132.51,115.05,132.54,115.05,132.55,115.12,132.56,115.22,132.56,115.33,132.56,115.28,132.54,115.35,132.49,115.47,132.44,115.62,132.41,115.62,132.44,115.67,132.46,115.72,132.47,115.70,132.45,115.62,132.43,115.58,132.49,115.55,132.57,115.53,132.68,115.47,132.64,115.30,132.59,115.15,132.53,115.12,132.50,115.28,132.47,115.42,132.47,115.42,132.50,115.40,132.51,115.33,132.51,115.28,132.59,115.25,132.66,115.05,132.71,114.83,132.66,114.62,132.62,114.70,132.60,114.88,132.57,114.97,132.53,115.05,132.51,115.00,132.57,114.97,132.66,114.85,132.76,114.75,132.78,114.67,132.79,114.70,132.78,114.70
RZ_7487726_3019,0,13065,50,0,0,132.78,114.72,132.74,114.72,132.69,114.53,132.64,114.22,132.64,113.92,132.62,113.78,132.62,113.65,132.60,113.55,132.59,113.53,132.53,113.47,132.49,113.42,132.45,113.42,132.45,113.50,132.54,113.45,132.64,112.75,132.74,112.00,132.78,111.25,132.90,110.55,133.01,109.90,133.14,109.33,133.19,109.33,133.39,109.33,133.54,109.28,133.66,109.12,133.66,109.00,133.69,108.92,133.64,108.95,133.51,109.83,133.15,110.92,132.86,112.45,132.28,113.65,131.69,115.53,131.04,116.97,130.74,118.47,130.22,120.60,129.76,123.25,129.30,125.78,128.82,128.28,128.32,130.50,127.59,134.00,126.95,136.78,126.25,140.30,125.50,143.15,125.11,146.22,124.79,148.97,124.75,152.15,124.36,155.57,123.62,159.85,122.56,164.28,121.75,168.45
RZ_7487726_3020,0,13065,50,0,0,121.09,172.90,120.58,176.82,119.22,181.30,118.03,185.18,116.97,189.97,116.66,194.78,116.35,200.22,116.08,205.22,115.95,210.47,115.20,215.50,113.89,221.35,112.56,227.20,111.33,233.65,110.60,239.57,109.84,245.72,109.58,251.68,109.28,258.05,108.56,264.60,107.11,271.65,104.40,279.00,101.66,285.90,99.29,291.80,98.01,297.20,97.12,303.30,96.75,307.85,96.64,310.32,96.64,310.32
RZ_7487726_3021,0,13065,50,0,0,null
RZ_7487726_3022,0,13065,50,0,0,85.38,265.60,85.38,265.60,85.51,263.32,86.05,259.12,86.56,255.00,86.25,249.53,86.08,243.70,85.99,236.28,86.58,230.22,86.72,224.53,87.24,218.60,87.84,212.80,88.36,207.28,88.51,201.97,88.72,196.32,88.51,191.03,88.30,186.05,88.04,182.05,88.22,177.22,88.42,172.35,88.66,167.20,88.88,162.82,89.04,158.57,89.14,154.65,89.46,150.38,89.81,146.25,90.26,142.15,90.51,138.22,90.64,134.65,90.56,131.15,90.38,127.88,90.26,124.58,90.16,121.95,90.10,118.90,90.08,115.80,89.94,112.45,89.76,110.70
RZ_7487726_3023,0,13065,50,0,0,89.56,108.25,89.54,105.95,89.59,103.42,89.66,101.38,89.59,99.15,89.42,96.88,89.21,95.33,89.14,93.97,89.03,92.03,88.95,89.83,88.85,88.33,88.84,87.22,88.84,86.05,88.89,84.85,88.95,83.25,88.66,82.42,88.38,81.45,88.15,80.88,88.26,79.58,88.38,78.17,88.40,77.20,88.41,76.83,88.58,75.97,88.74,75.25,89.00,74.58,89.12,74.58,89.17,74.38,89.08,73.83,88.99,73.40,88.86,73.15,88.59,73.55,88.31,73.92,88.04,74.25,87.97,74.33,87.96,74.38,88.03,74.38,88.04,74.55,87.99,75.00,87.90,75.62,87.79,75.95,87.69,76.05,87.61,76.05,87.55,76.20,87.51,76.80,87.46,77.53,87.45,78.12,87.49,78.20,87.53,78.08,87.62,78.25,87.69,78.47
RZ_7487726_3024,0,13065,50,0,0,87.61,78.70,87.46,78.85,87.35,79.12,87.36,79.47,87.36,79.75,87.38,79.97,87.41,80.15,87.44,80.47,87.41,80.67,87.38,80.90,87.39,80.95,87.40,81.03,87.33,81.12,87.21,81.35,87.11,81.60,87.11,81.72,87.12,81.62,87.12,81.78,87.12,82.05,87.12,82.33,87.15,82.45,87.19,82.60,87.21,82.72,87.19,82.78,87.10,82.85,87.01,82.92,86.90,83.00,86.86,83.17,86.88,83.38,86.92,83.53,86.99,83.53,86.91,83.53,86.83,83.65,86.72,83.75,86.71,83.92,86.70,84.05,86.72,84.15,86.72,84.25,86.75,84.25,86.79,84.28,86.80,84.42,86.80,84.60,86.79,84.80,86.80,84.85,86.83,84.75,86.81,84.60,86.79,84.42,86.76,84.47,86.78,84.50,86.80,84.58
RZ_7487726_3025,0,13065,50,0,0,86.74,84.62,86.64,84.70,86.66,84.72,86.76,85.00,86.85,85.25,86.83,85.25,86.79,85.00,86.75,84.72,86.71,84.78,86.72,84.80,86.75,84.85,86.79,84.85,86.72,84.95,86.65,85.08,86.58,85.15,86.58,85.12,86.58,85.10,86.58,85.12,86.60,85.15,86.64,85.22,86.66,85.28,86.69,85.28,86.70,85.22,86.71,85.22,86.70,85.25,86.70,85.30,86.69,85.28,86.67,85.25,86.67,85.40,86.64,85.55,86.61,85.72,86.64,85.72,86.67,85.72,86.65,85.67,86.60,85.62,86.56,85.58,86.59,85.53,86.60,85.50,86.59,85.65,86.58,85.80,86.56,85.95,86.55,85.88,86.55,85.75,86.56,85.65,86.58,85.62,86.59,85.60,86.60,85.58,86.65,85.60,86.70,85.62,86.66,85.67
RZ_7487726_3026,0,13065,51,0,0,86.58,85.75,86.47,85.85,86.44,85.95,86.53,86.03,86.61,86.03,86.62,85.97,86.55,85.83,86.59,85.78,86.70,85.72,86.81,85.83,86.81,86.00,86.76,86.12,86.72,86.20,86.67,86.20,86.67,86.17,86.70,86.15,86.74,86.12,86.76,86.12,86.71,86.10,86.67,86.08,86.61,86.08,86.59,86.03,86.55,85.97,86.55,85.92,86.56,85.92,86.58,85.95,86.59,85.92,86.59,85.85,86.60,85.78,86.59,85.72,86.55,85.72,86.56,85.85,86.67,85.97,86.79,86.08,86.83,86.03,86.78,85.97,86.72,85.95,86.72,85.97,86.71,86.03,86.70,85.90,86.67,85.75,86.66,85.85,86.70,86.05,86.75,86.15,86.80,86.05,86.81,86.20,86.80,86.47,86.75,86.78,86.70,86.80,86.66,86.53,86.66,86.25
RZ_7487726_3027,0,13065,50,0,0,86.65,85.95,86.62,85.95,86.66,85.97,86.72,86.05,86.78,86.10,86.76,86.10,86.72,86.08,86.70,86.10,86.76,86.12,86.84,86.20,86.84,86.25,86.76,86.30,86.67,86.35,86.66,86.38,86.65,86.38,86.67,86.33,86.70,86.28,86.67,86.25,86.64,86.28,86.59,86.40,86.59,86.50,86.62,86.62,86.64,86.58,86.60,86.50,86.53,86.45,86.55,86.40,86.60,86.35,86.65,86.40,86.62,86.47,86.60,86.55,86.59,86.50,86.62,86.45,86.65,86.38,86.69,86.38,86.69,86.35,86.70,86.35,86.71,86.33,86.72,86.40,86.76,86.45,86.81,86.35,86.76,86.20,86.67,86.30,86.56,86.55,86.54,86.60,86.54,86.40,86.56,86.17,86.60,86.17,86.64,86.15,86.65,86.15,86.69,86.20
RZ_7487726_3028,0,13065,50,0,0,86.70,86.22,86.67,86.28,86.62,86.25,86.60,86.20,86.61,86.15,86.64,86.12,86.62,86.10,86.62,86.10,86.62,86.10,86.62,86.10,86.62,86.10,86.62,86.12,86.62,86.08,86.65,86.00,86.67,85.95,86.70,86.03,86.70,86.12,86.70,86.20,86.69,86.15,86.71,86.12,86.74,86.08,86.80,86.00,86.84,86.03,86.86,86.08,86.79,86.35,86.71,86.55,86.62,86.60,86.62,86.38,86.61,86.17,86.62,86.15,86.70,86.17,86.78,86.17,86.79,86.03,86.72,85.92,86.66,85.85,86.65,85.95,86.71,85.97,86.76,85.97,86.79,86.00,86.74,86.10,86.72,86.20,86.74,86.20,86.75,86.25,86.75,86.28,86.78,86.33,86.80,86.33,86.83,86.28,86.83,86.25,86.83,86.25,86.81,86.28
RZ_7487726_3029,0,13065,50,0,0,86.76,86.38,86.72,86.45,86.69,86.55,86.69,86.62,86.69,86.72,86.70,86.80,86.69,86.80,86.66,86.62,86.64,86.47,86.64,86.33,86.62,86.30,86.62,86.33,86.62,86.35,86.62,86.42,86.62,86.45,86.61,86.47,86.60,86.47,86.65,86.47,86.69,86.50,86.71,86.53,86.69,86.55,86.66,86.55,86.66,86.55,86.65,86.62,86.64,86.67,86.65,86.72,86.65,86.75,86.65,86.83,86.65,86.88,86.65,86.83,86.65,86.70,86.65,86.55,86.65,86.55,86.66,86.47,86.62,86.38,86.60,86.28,86.55,86.28,86.51,86.30,86.60,86.35,86.70,86.40,86.74,86.42,86.66,86.42,86.60,86.50,86.60,86.55,86.60,86.60,86.59,86.60,86.58,86.72,86.56,86.83,86.56,86.90,86.56,86.83
RZ_7487726_3030,0,13065,50,0,0,86.56,86.78,86.58,86.75,86.60,86.75,86.64,86.75,86.69,86.72,86.72,86.72,86.74,86.75,86.71,86.83,86.66,86.88,86.62,86.97,86.62,87.03,86.62,86.92,86.61,86.78,86.59,86.62,86.56,86.70,86.56,86.72,86.53,86.75,86.47,86.78,86.39,86.78,86.35,86.78,86.38,86.88,86.45,86.97,86.56,87.08,86.61,87.08,86.59,87.05,86.51,87.08,86.42,87.10,86.41,86.92,86.39,86.72,86.40,86.50,86.42,86.47,86.46,86.65,86.50,86.85,86.49,87.08,86.47,87.10,86.53,87.12,86.59,86.97,86.60,86.80,86.54,86.62,86.46,86.67,86.42,86.72,86.39,86.95,86.36,87.12,86.39,87.12,86.20,86.97,85.99,86.50,85.61,86.05,85.17,85.33,84.58,84.72,84.01,84.15
RZ_7487726_3031,0,13065,50,0,0,83.53,83.90,83.10,83.85,82.59,83.55,82.15,83.00,81.80,82.47,81.28,81.97,80.88,81.47,80.26,80.67,79.76,80.17,79.29,79.45,78.90,78.50,78.69,77.58,78.28,77.03,78.04,76.55,77.85,76.03,77.67,75.33,77.45,75.10,77.24,74.42,76.97,73.92,76.71,73.33,76.30,73.10,76.08,72.85,75.89,72.47,75.65,72.20,75.38,71.62,75.06,71.33,74.96,70.97,74.92,70.62,74.88,70.25,74.71,69.90,74.56,69.85,74.41,69.80,74.25,69.42,74.08,68.97,73.94,68.50,73.95,68.50,73.94,68.60,73.94,68.62,73.92,68.38,73.92,68.12,73.95,67.97,73.99,67.97,74.03,67.97,74.03,67.97,74.03,67.90,74.05,67.83,74.06,67.95,74.08,68.12,74.05,68.05,74.03,67.78
RZ_7487726_3032,0,13065,50,0,0,73.97,67.50,73.94,67.55,73.92,67.62,73.89,67.70,73.88,67.70,73.91,67.65,73.99,67.60,73.99,67.67,73.91,68.03,73.89,68.35,73.92,68.50,73.95,68.35,73.92,68.20,73.90,68.22,73.92,68.28,73.94,68.40,73.92,68.50,73.91,68.55,73.88,68.53,73.86,68.45,73.84,68.47,73.85,68.53,73.83,68.62,73.81,68.62,73.84,68.62,73.94,68.60,74.03,68.58,74.09,68.58,74.10,68.53,74.11,68.50,74.10,68.40,74.09,68.30,74.09,68.17,74.09,68.20,74.10,68.30,74.11,68.72,74.12,69.05,74.15,69.38,74.16,69.40,74.16,69.40,74.14,69.35,74.11,69.30,74.14,69.22,74.16,69.17,74.17,69.17,74.16,69.22,74.14,69.35,74.12,69.42,74.10,69.47,74.08,69.53
RZ_7487726_3033,0,13065,51,0,0,74.06,69.58,74.08,69.62,74.09,69.72,74.10,69.83,74.09,69.90,74.10,69.62,74.11,69.35,74.12,69.28,74.11,69.45,74.09,69.62,74.09,69.60,74.09,69.55,74.10,69.65,74.12,69.80,74.14,69.95,74.17,69.78,74.20,69.60,74.20,69.45,74.16,69.50,74.11,69.55,74.08,69.67,74.04,69.75,74.03,69.80,73.95,69.78,73.90,69.75,73.97,69.62,74.10,69.47,74.20,69.67,74.17,70.05,74.11,70.20,74.08,70.00,74.03,69.97,73.96,70.15,73.92,70.33,73.97,70.30,74.06,70.22,74.08,70.20,74.01,70.25,73.96,70.35,73.99,70.42,74.00,70.42,74.00,70.40,74.01,70.42,74.03,70.55,74.04,70.67,74.06,70.88,74.08,70.97,74.05,70.88,74.01,70.67,74.01,70.55,74.03,70.58
RZ_7487726_3034,0,13065,50,0,0,74.05,70.60,74.06,70.62,74.08,70.72,74.04,70.78,74.00,70.78,73.96,70.75,73.95,70.78,73.95,70.78,73.95,70.78,73.91,70.78,73.89,70.70,73.85,70.60,73.86,70.67,73.86,70.83,73.89,70.92,73.91,70.88,73.92,70.72,73.94,70.62,73.96,70.58,73.92,70.58,73.89,70.47,73.85,70.35,73.81,70.38,73.78,70.58,73.74,70.78,73.75,70.83,73.81,70.83,73.88,70.78,73.86,70.70,73.81,70.58,73.81,70.55,73.85,70.65,73.86,70.85,73.84,71.05,73.83,71.05,73.84,70.97,73.84,70.90,73.81,70.88,73.78,70.90,73.74,70.92,73.72,70.97,73.74,70.85,73.76,70.70,73.78,70.58,73.79,70.62,73.74,70.67,73.69,70.70,73.65,70.83,73.69,70.97,73.70,71.17
RZ_7487726_3035,0,13065,50,0,0,73.69,71.22,73.71,71.28,73.75,71.30,73.75,71.33,73.75,71.15,73.75,70.92,73.78,70.72,73.76,70.72,73.75,70.72,73.75,70.70,73.80,70.75,73.85,70.78,73.86,70.88,73.83,70.88,73.75,70.90,73.69,70.88,73.67,70.85,73.71,70.80,73.74,70.75,73.75,70.85,73.75,70.97,73.78,70.90,73.80,70.67,73.83,70.50,73.84,70.58,73.75,70.80,73.69,70.97,73.64,71.12,73.65,71.10,73.65,71.08,73.61,71.20,73.59,71.35,73.58,71.45,73.58,71.45,73.59,71.47,73.67,71.50,73.76,71.55,73.81,71.50,73.69,71.33,73.54,71.20,73.41,71.12,73.38,71.15,73.36,71.08,73.36,70.97,73.35,71.12,73.42,71.33,73.50,71.38,73.59,71.20,73.59,70.95,73.59,70.80
RZ_7487726_3036,0,13065,50,0,0,73.58,70.67,73.55,70.65,73.58,70.78,73.60,70.80,73.65,70.78,73.64,70.90,73.61,71.12,73.54,71.30,73.50,71.35,73.44,71.38,73.41,71.25,73.49,70.95,73.61,70.65,73.71,70.55,73.70,70.65,73.67,70.72,73.66,70.78,73.66,70.78,73.67,70.75,73.71,70.67,73.74,70.60,73.74,70.60,73.70,70.67,73.65,70.78,73.64,70.88,73.62,70.95,73.61,71.05,73.60,71.12,73.60,71.22,73.61,71.20,73.62,71.12,73.61,71.10,73.59,71.15,73.59,71.30,73.60,71.40,73.64,71.20,73.65,70.95,73.64,70.70,73.62,70.70,73.61,70.70,73.61,70.75,73.56,70.78,73.51,70.80,73.47,70.75,73.47,70.67,73.47,70.62,73.47,70.62,73.49,70.62,73.51,70.67,73.53,70.70
RZ_7487726_3037,0,13065,50,0,0,73.54,70.72,73.51,70.72,73.47,70.72,73.44,70.72,73.41,70.72,73.49,70.70,73.56,70.70,73.59,70.83,73.53,70.92,73.50,71.00,73.51,70.92,73.53,70.88,73.55,70.78,73.58,70.78,73.60,70.80,73.60,70.92,73.59,70.97,73.58,71.00,73.55,71.00,73.54,71.03,73.59,71.05,73.65,71.10,73.74,71.22,73.75,71.33,73.80,71.15,73.84,70.90,73.86,70.65,73.86,70.65,73.86,70.67,73.84,70.70,73.81,70.67,73.78,70.62,73.74,70.55,73.69,70.50,73.65,70.47,73.62,70.45,73.65,70.47,73.69,70.53,73.71,70.55,73.70,70.55,73.69,70.58,73.66,70.58,73.66,70.50,73.72,70.40,73.81,70.33,73.88,70.35,73.84,70.38,73.78,70.40,73.75,70.45,73.72,70.47
RZ_7487726_3038,0,13065,50,0,0,73.74,70.50,73.74,70.53,73.74,70.53,73.75,70.40,73.75,70.28,73.76,70.17,73.76,70.25,73.76,70.35,73.80,70.50,73.84,70.53,73.84,70.55,73.79,70.53,73.76,70.53,73.79,70.55,73.75,70.62,73.69,70.72,73.66,70.65,73.71,70.55,73.76,70.45,73.79,70.42,73.75,70.42,73.72,70.47,73.70,70.50,73.72,70.45,73.78,70.38,73.81,70.22,73.85,70.15,73.85,70.22,73.83,70.55,73.81,70.90,73.80,70.88,73.81,70.67,73.79,70.50,73.75,70.50,73.71,70.50,73.70,70.42,73.70,70.35,73.71,70.30,73.74,70.33,73.76,70.35,73.78,70.40,73.78,70.42,73.79,70.45,73.78,70.38,73.76,70.30,73.76,70.33,73.78,70.42,73.81,70.53,73.83,70.47,73.85,70.45
RZ_7487726_3039,0,13065,50,0,0,73.84,70.47,73.81,70.53,73.80,70.58,73.83,70.55,73.86,70.53,73.90,70.50,73.88,70.45,73.80,70.40,73.74,70.33,73.66,70.22,73.62,70.15,73.60,70.10,73.62,70.10,73.72,70.12,73.83,70.12,73.91,70.10,73.90,70.10,73.94,70.08,73.97,70.12,73.96,70.22,73.88,70.35,73.79,70.38,73.75,70.38,73.75,70.35,73.72,70.35,73.71,70.38,73.76,70.38,73.80,70.40,73.85,70.40,73.84,70.40,73.84,70.38,73.84,70.42,73.83,70.47,73.83,70.38,73.80,70.22,73.79,70.05,73.78,70.03,73.72,70.00,73.67,70.08,73.64,70.17,73.64,70.25,73.79,70.25,73.92,70.25,74.04,70.25,73.99,70.25,73.95,70.22,73.94,70.17,73.95,70.12,73.95,70.22,73.89,70.35
RZ_7487726_3040,0,13065,852,0,0,73.84,70.35,73.78,70.22,73.85,70.10,73.92,70.08,73.99,70.05,73.99,70.05,73.96,70.05,73.95,70.05,73.91,70.05,73.89,70.05,73.86,70.05,73.85,70.08,73.84,70.08,73.83,70.12,73.80,70.15,73.78,70.15,73.76,70.10,73.80,70.05,73.85,69.97,73.89,69.95,73.88,69.95,73.85,69.97,73.83,70.00,73.79,70.00,73.76,69.80,73.74,69.60,73.70,69.42,73.67,69.42,73.67,69.62,73.76,69.85,73.81,70.05,73.84,70.03,73.91,70.03,74.01,69.88,74.05,69.72,74.00,69.58,73.94,69.62,73.94,69.70,73.91,69.83,73.90,69.97,73.97,70.12,74.09,70.30,74.39,70.38,74.67,70.50,75.11,70.53,75.76,70.53,76.70,70.50,77.83,70.47,78.97,70.88,80.15,71.30,81.45,71.83,82.91,71.88,84.36,71.92,85.91,71.88,87.31,71.85,88.90,71.83,90.41,71.85,92.08,71.85,93.70,71.80,95.22,71.70,96.70,71.88,98.17,72.03,99.64,72.15,100.91,71.95,101.95,71.78,102.97,71.67,103.97,71.75,104.99,71.85,105.71,71.90,106.33,71.92,106.78,71.88,107.31,71.80,107.92,71.72,108.67,71.78,109.26,71.83,109.76,72.05,110.19,72.17,110.66,72.30,111.16,72.30,111.54,72.35,112.12,72.38,112.54,72.47,112.96,72.53,113.05,72.50,113.12,72.40,113.16,72.33,113.20,72.25,113.25,72.12,113.26,71.92,113.15,71.80,113.03,71.83,112.80,71.92,112.71,72.05,112.56,72.05,112.50,72.03,112.40,72.00,112.35,72.00,112.30,72.17,112.28,72.33,112.22,72.50,112.19,72.53,112.17,72.50,112.15,72.47,112.09,72.45,112.03,72.55,111.99,72.75,111.88,72.88,111.71,72.83,111.56,72.72,111.53,72.72,111.51,72.83,111.47,72.90,111.42,72.95,111.39,72.97,111.39,72.85,111.38,72.72,111.38,72.58,111.38,72.60,111.28,72.62,111.16,72.65,111.12,72.65,111.19,72.67,111.24,72.65,111.20,72.65,111.14,72.62,111.10,72.65,111.11,72.70,111.15,72.62,111.11,72.53,111.06,72.45,111.03,72.47,111.00,72.40,110.99,72.30,110.99,72.35,110.99,72.60,110.92,72.88,110.85,73.03,110.81,73.10,110.84,73.03,110.88,72.90,110.90,72.78,110.92,72.78,110.94,72.75,110.92,72.75,110.91,72.75,110.90,72.70,110.91,72.65,110.95,72.58,111.06,72.45,111.19,72.35,111.54,72.35,111.81,72.45,112.41,72.58,112.94,72.67,113.74,72.75,114.50,72.75,115.47,72.72,116.58,72.72,118.00,72.95,119.45,73.30,121.22,73.60,122.80,73.80,124.55,74.25,125.91,74.78,127.35,75.55,128.41,75.90,129.31,76.88,129.88,77.58,130.25,78.28,130.50,78.67,130.56,79.08,130.60,79.47,130.55,79.75,130.45,80.05,130.30,80.45,130.07,80.75,129.88,81.03,129.71,81.15,129.54,81.17,129.39,81.10,129.25,81.00,129.22,80.95,129.03,80.90,128.85,80.75,128.68,80.40,128.64,80.05,128.47,79.83,128.32,79.80,128.19,79.80,128.18,79.95,128.18,80.15,128.00,80.30,127.84,80.30,127.66,80.53,127.64,80.80,127.45,81.08,127.21,81.10,126.95,81.12,126.86,81.15,126.81,81.17,126.70,81.12,126.59,81.05,126.54,80.97,126.59,80.83,126.64,80.58,126.64,80.35,126.61,80.35,126.59,80.47,126.55,80.60,126.54,80.58,126.54,80.58,126.54,80.58,126.51,80.60,126.47,80.62,126.42,80.70,126.39,80.75,126.34,80.78,126.31,80.80,126.28,80.83,126.28,80.88,126.29,80.90,126.29,80.88,126.29,80.83,126.30,80.85,126.33,80.92,126.35,80.90,126.38,80.80,126.39,80.70,126.41,80.67,126.44,80.65,126.45,80.55,126.42,80.40,126.42,80.28,126.42,80.28,126.44,80.30,126.42,80.35,126.39,80.38,126.36,80.40,126.33,80.42,126.31,80.47,126.30,80.53,126.30,80.53,126.33,80.47,126.34,80.45,126.35,80.58,126.36,80.72,126.36,80.90,126.36,80.90,126.30,80.88,126.25,80.78,126.29,80.60,126.38,80.47,126.44,80.40,126.41,80.42,126.40,80.45,126.40,80.47,126.40,80.47,126.38,80.47,126.33,80.55,126.29,80.60,126.33,80.65,126.39,80.67,126.44,80.67,126.46,80.65,126.49,80.60,126.49,80.58,126.40,80.58,126.31,80.65,126.29,80.70,126.31,80.72,126.36,80.70,126.38,80.72,126.38,80.83,126.36,80.95,126.34,80.83,126.33,80.65,126.34,80.35,126.35,80.28,126.31,80.20,126.28,80.28,126.24,80.33,126.22,80.53,126.20,80.78,126.17,81.05,126.22,81.20,126.29,81.20,126.35,81.17,126.35,81.12,126.35,81.08,126.34,81.08,126.34,81.12,126.34,81.20,126.35,81.22,126.36,81.22,126.36,81.22,126.34,81.22,126.28,81.25,126.24,81.28,126.19,81.28,126.16,81.25,126.16,81.22,126.24,81.25,126.29,81.33,126.31,81.33,126.31,81.20,126.39,81.10,126.45,81.05,126.51,81.05,126.51,81.08,126.53,81.08,126.54,81.05,126.56,81.05,126.58,81.03,126.58,81.00,126.50,80.95,126.42,80.92,126.35,80.88,126.36,80.83,126.36,80.80,126.40,80.80,126.46,80.78,126.54,80.72,126.56,80.75,126.56,80.83,126.54,80.90,126.53,80.92,126.50,80.95,126.49,80.95,126.42,80.85,126.38,80.72,126.34,80.62,126.39,80.65,126.45,80.62,126.50,80.58,126.50,80.55,126.51,80.58,126.53,80.62,126.55,80.67,126.55,80.67,126.56,80.58,126.54,80.50,126.50,80.42,126.49,80.38,126.49,80.33,126.53,80.38,126.61,80.42,126.70,80.47,126.65,80.40,126.58,80.42,126.49,80.50,126.50,80.55,126.50,80.55,126.50,80.40,126.49,80.22,126.47,80.08,126.50,80.08,126.51,80.05,126.50,80.05,126.44,80.03,126.42,80.03,126.42,80.03,126.40,80.05,126.38,80.15,126.35,80.22,126.36,80.42,126.42,80.58,126.47,80.70,126.53,80.67,126.53,80.67,126.51,80.65,126.50,80.60,126.54,80.58,126.59,80.55,126.62,80.58,126.61,80.58,126.61,80.55,126.62,80.55,126.64,80.53,126.59,80.53,126.51,80.58,126.45,80.60,126.45,80.60,126.46,80.40,126.50,80.22,126.53,80.10,126.55,80.15,126.53,80.15,126.51,80.12,126.46,80.03,126.45,80.00,126.44,80.10,126.42,80.25,126.41,80.38,126.41,80.35,126.45,80.38,126.54,80.42,126.59,80.38,126.66,80.15,126.67,79.95,126.59,79.88,126.49,79.90,126.40,79.95,126.46,79.97,126.50,80.00,126.56,80.10,126.60,80.20,126.65,80.22,126.58,80.17,126.47,80.12,126.47,80.12,126.55,80.25,126.66,80.35,126.67,80.45,126.70,80.42,126.72,80.22,126.61,80.05,126.50,80.00,126.45,80.15,126.54,80.28,126.62,80.28,126.62,80.28,126.61,80.25,126.59,80.25,126.56,80.22,126.56,80.22,126.55,80.22,126.54,80.22,126.51,80.25,126.50,80.28,126.51,80.22,126.54,80.10,126.56,79.97,126.56,79.95,126.51,79.95,126.41,79.90,126.31,79.85,126.29,79.78,126.31,79.78,126.38,79.78,126.41,79.78,126.41,79.78,126.38,79.75,126.35,79.92,126.36,80.12,126.38,80.35,126.39,80.38,126.39,80.38,126.39,80.35,126.34,80.33,126.29,80.30,126.21,80.28,126.19,80.25,126.20,80.08,126.24,79.90,126.28,79.75,126.26,79.83,126.25,79.92,126.25,79.95,126.25,79.95,126.28,79.95,126.30,79.95,126.33,79.97,126.31,80.03,126.31,80.05,126.30,79.90,126.30,79.75,126.29,79.62,126.26,79.65,126.25,79.70,126.24,79.80,126.22,79.85,126.22,79.90,126.21,79.92,126.20,79.95,126.20,79.95,126.19,79.97,126.17,79.97,126.15,80.00,126.15,80.03,126.15,80.00,126.11,79.97,126.01,79.95,125.76,79.95,125.49,79.92,125.10,79.97,124.81,80.00,124.53,80.10,124.41,80.15,124.06,80.10,123.76,80.05,123.45,79.97,123.25,80.00,123.06,80.12,122.81,80.38,122.66,80.53,122.44,80.53,122.25,80.38,122.14,80.60,122.10,80.90,122.00,81.22,121.89,81.25,121.76,81.25,121.72,81.42,121.66,81.58,121.62,81.65,121.60,81.60,121.62,81.58,121.64,81.62,121.51,81.62,121.33,81.60,121.12,81.67,121.08,81.78,121.08,81.58,121.08,81.28,121.06,81.05,121.04,81.15,121.09,81.30,121.15,81.42,121.14,81.40,121.05,81.35,120.94,81.35,120.92,81.40,120.96,81.42,121.01,81.42,121.06,81.40,121.06,81.40,121.04,81.40,121.00,81.40,120.97,81.45,120.96,81.53,120.96,81.58,120.97,81.47,121.00,81.40,121.03,81.33,121.04,81.35,121.00,81.33,120.97,81.33,121.00,81.33,121.09,81.30,121.17,81.28,121.22,81.22,121.25,81.17,121.20,81.20,121.12,81.28,121.03,81.35,121.01,81.33,120.99,81.28,120.97,81.15,120.99,81.05,121.03,80.95,121.06,80.92,121.09,80.95,121.10,81.00,121.10,81.12,121.11,81.22,121.11,81.30,121.11,81.30,121.12,81.30,121.10,81.28,121.09,81.20,121.06,81.22,121.06,81.28,121.14,81.35,121.21,81.33,121.28,81.22,121.26,81.12,121.26,81.05,121.29,81.03,121.33,81.00,121.38,80.97,121.41,81.10,121.41,81.25,121.29,81.40,121.17,81.40,121.09,81.42,121.08,81.40,121.09,81.40,121.11,81.38,121.14,81.38,121.21,81.40,121.28,81.40,121.36,81.28,121.38,81.17,121.38,81.15,121.31,81.22,121.26,81.10,121.22,80.90,121.22,80.85,121.21,81.00,121.20,81.05,121.14,81.00,121.09,80.92,121.05,80.95,121.11,80.92,121.17,81.00,121.21,81.08,121.22,81.17,121.25,81.15,121.28,81.20,121.30,81.25,121.28,81.33,121.24,81.38,121.28,81.38,121.35,81.33,121.30,81.30,121.19,81.22,121.09,81.12,121.10,81.10,121.14,81.17,121.15,81.25,121.16,81.30,121.24,81.30,121.31,81.17,121.38,81.03,121.35,80.85,121.33,80.80,121.33,80.78,121.34,80.78,121.39,80.80,121.41,80.85,121.44,80.80,121.45,80.72,121.44,80.70,121.42,80.75,121.41,80.80,121.41,80.78,121.41,80.78,121.39,80.83,121.35,80.88,121.33,80.92,121.31,80.97,121.31,81.00,121.29,81.03,121.25,80.97,121.21,80.92,121.20,80.85,121.17,80.85,121.15,80.88,121.12,80.92,121.12,81.00,121.12,81.00,121.11,80.92,121.10,80.83,121.09,80.67,121.11,80.65,121.12,80.80,121.15,80.97,121.15,81.12,121.11,81.10,121.08,81.05,120.99,81.05,120.96,81.05,121.03,81.05,121.12,81.05,121.22,81.10,121.22,81.12,121.22,80.97,121.22,80.85,121.21,80.78,121.24,80.85,121.25,80.88,121.22,80.88,121.17,80.85,121.14,80.92,121.15,80.97,121.14,81.03,121.11,81.03,121.09,81.03,121.05,81.03,121.04,81.03,121.05,81.03,121.11,81.00,121.17,81.00,121.22,80.97,121.24,80.92,121.29,80.83,121.31,80.75,121.35,80.67,121.34,80.72,121.31,80.80,121.28,80.88,121.21,80.88,121.16,80.95,121.12,81.08,121.11,81.17,121.10,81.17,121.09,81.10,121.08,80.95,121.12,80.83,121.17,80.80,121.17,80.88,121.11,80.92,121.06,80.90,121.05,80.88,121.06,80.85,121.08,80.78,121.09,80.62,121.14,80.45,121.17,80.55,121.20,80.72,121.19,80.92,121.12,80.95,121.08,80.85,121.05,80.72,121.06,80.65,121.06,80.78,121.04,80.88,121.00,80.97,120.97,80.80,120.96,80.65,120.96,80.47,120.97,80.45,120.94,80.42,120.91,80.42,120.88,80.45,120.89,80.55,120.91,80.67,120.92,80.78,121.00,80.92,121.20,81.05,121.50,80.88,121.86,80.58,122.31,80.30,123.01,80.25,123.72,80.22,124.35,80.20,124.83,80.10,125.24,79.92,125.84,79.72,126.42,79.33,127.06,78.97,127.56,78.58,127.88,78.20,128.18,77.83,128.43,77.53,128.75,77.30,129.18,77.08,129.54,76.60,129.81,76.25,130.11,75.90,130.40,75.72,130.74,75.65,130.91,75.60,131.05,75.47,131.32,75.30,131.56,75.12,131.76,74.90,131.79,74.72,131.95,74.53,132.09,74.47,132.22,74.38,132.21,74.28,132.20,73.95,132.19,73.62,132.18,73.33,132.15,73.28,132.04,73.28,131.94,73.28,131.82,73.25,131.80,73.28,131.66,73.35,131.54,73.28,131.43,73.10,131.41,72.90,131.39,72.92,131.26,72.95,131.15,73.15,131.06,73.30,131.09,73.40,131.14,73.35,131.18,73.30,131.25,73.25,131.29,73.20,131.24,73.15,131.15,73.15,131.07,73.15,131.07,73.15,131.07,73.17,131.09,73.20,131.03,73.30,130.91,73.40,130.80,73.42,130.76,73.30,130.75,73.22,130.72,73.20,130.69,73.15,130.64,73.03,130.60,73.00,130.57,73.10,130.57,73.20,130.59,73.22,130.62,73.25,130.64,73.25,130.64,73.20,130.66,73.17,130.69,73.17,130.68,73.15,130.62,73.12,130.56,73.10,130.55,73.08,130.53,73.08,130.51,73.05,130.44,73.05,130.39,73.05,130.32,73.03,130.32,72.95,130.41,72.88,130.50,72.95,130.59,73.10,130.60,73.30,130.57,73.38,130.54,73.42,130.51,73.45,130.46,73.45,130.41,73.50,130.32,73.55,130.30,73.58,130.36,73.50,130.47,73.47,130.60,73.47,130.55,73.53,130.47,73.53,130.40,73.58,130.41,73.62,130.41,73.65,130.43,73.62,130.46,73.60,130.49,73.62,130.46,73.65,130.41,73.65,130.38,73.60,130.39,73.60,130.41,73.60,130.41,73.60,130.41,73.58,130.41,73.50,130.46,73.47,130.51,73.45,130.41,73.47,130.29,73.45,130.11,73.40,130.07,73.35,130.19,73.30,130.32,73.33,130.46,73.30,130.46,73.28,130.47,73.42,130.47,73.62,130.40,73.78,130.32,73.72,130.25,73.67,130.25,73.65
RZ_7487726_3041,0,13065,51,0,0,130.24,73.60,130.24,73.55,130.24,73.50,130.24,73.50,130.24,73.50,130.24,73.45,130.25,73.35,130.25,73.25,130.25,73.20,130.22,73.20,130.21,73.28,130.18,73.33,130.18,73.50,130.16,73.62,130.14,73.70,130.11,73.62,130.09,73.47,130.11,73.42,130.15,73.38,130.18,73.40,130.18,73.42,130.18,73.42,130.16,73.42,130.18,73.42,130.18,73.40,130.21,73.35,130.25,73.30,130.29,73.42,130.30,73.60,130.31,73.75,130.31,73.75,130.28,73.72,130.22,73.50,130.15,73.28,130.11,73.22,130.07,73.38,130.09,73.55,130.12,73.53,130.15,73.50,130.16,73.45,130.15,73.40,130.18,73.38,130.21,73.33,130.28,73.28,130.34,73.20,130.38,73.20,130.35,73.25,130.29,73.28,130.21,73.22,130.20,73.12,130.20,73.03
RZ_7487726_3042,0,13065,50,0,0,130.22,73.03,130.24,73.00,130.24,73.03,130.25,73.10,130.26,73.17,130.25,73.20,130.22,73.20,130.25,73.20,130.30,73.17,130.34,73.17,130.32,73.17,130.25,73.20,130.18,73.17,130.11,73.12,130.12,73.10,130.19,73.08,130.25,73.08,130.31,73.05,130.31,72.95,130.20,72.83,130.09,72.75,129.99,72.80,130.04,72.83,130.11,72.83,130.14,72.75,130.14,72.70,130.12,72.72,130.14,72.80,130.14,72.85,130.16,72.80,130.16,72.75,130.19,72.78,130.22,72.78,130.25,72.70,130.30,72.62,130.34,72.70,130.39,72.88,130.40,72.95,130.41,72.80,130.31,72.65,130.22,72.53,130.15,72.47,130.18,72.42,130.19,72.50,130.22,72.65,130.25,72.80,130.29,72.88,130.29,72.88,130.29,72.75,130.25,72.58
RZ_7487726_3043,0,13065,50,0,0,130.22,72.42,130.21,72.42,130.24,72.45,130.25,72.47,130.25,72.45,130.26,72.45,130.29,72.47,130.35,72.47,130.38,72.50,130.38,72.50,130.34,72.50,130.29,72.45,130.29,72.38,130.28,72.38,130.25,72.45,130.22,72.50,130.22,72.53,130.26,72.58,130.29,72.62,130.31,72.67,130.31,72.60,130.32,72.55,130.32,72.58,130.29,72.65,130.24,72.78,130.18,72.83,130.15,72.88,130.14,72.90,130.18,72.92,130.21,72.92,130.21,72.90,130.16,72.83,130.11,72.75,130.11,72.67,130.10,72.67,130.10,72.70,130.09,72.75,130.11,72.78,130.14,72.85,130.16,72.88,130.16,72.85,130.16,72.78,130.19,72.70,130.22,72.67,130.21,72.70,130.19,72.78,130.07,72.83,129.97,72.88,129.97,72.88,130.06,72.88
RZ_7487726_3044,0,13065,50,0,0,130.06,72.88,129.99,72.88,129.91,72.90,129.94,72.92,130.00,72.92,130.06,72.90,130.10,72.75,130.03,72.65,129.95,72.55,129.94,72.62,129.99,72.72,130.04,72.70,130.04,72.60,130.05,72.53,130.06,72.53,130.09,72.33,130.07,72.12,130.07,71.80,130.12,71.75,130.15,71.72,130.18,72.00,130.15,72.25,130.14,72.42,130.12,72.42,130.12,72.42,130.12,72.40,130.12,72.40,130.12,72.40,130.12,72.28,130.12,72.15,130.15,72.00,130.18,71.97,130.20,71.95,130.16,71.90,130.14,71.85,130.16,71.88,130.22,71.95,130.26,72.08,130.25,72.08,130.24,72.15,130.24,72.20,130.24,72.28,130.22,72.35,130.20,72.38,130.16,72.35,130.10,72.33,130.05,72.30,130.09,72.28,130.18,72.25,130.29,72.25
RZ_7487726_3045,0,13065,50,0,0,130.31,72.28,130.32,72.28,130.31,72.28,130.29,72.25,130.22,72.22,130.16,72.28,130.12,72.33,130.11,72.40,130.11,72.40,130.11,72.38,130.10,72.33,130.15,72.10,130.20,71.90,130.25,71.75,130.26,71.78,130.26,71.80,130.24,72.00,130.18,72.17,130.12,72.33,130.09,72.25,130.07,72.15,130.06,72.12,130.15,72.15,130.25,72.17,130.24,72.25,130.12,72.30,129.99,72.40,129.99,72.42,130.09,72.42,130.21,72.33,130.32,72.25,130.26,72.17,130.21,72.10,130.20,72.03,130.25,72.08,130.30,72.12,130.30,72.20,130.30,72.20,130.28,72.17,130.28,72.17,130.28,72.20,130.29,72.12,130.29,72.03,130.29,71.92,130.28,71.88,130.26,71.95,130.24,72.03,130.22,72.00,130.22,71.92,130.16,71.85
RZ_7487726_3046,0,13065,50,0,0,130.10,71.80,130.07,71.75,130.14,71.80,130.20,71.90,130.20,71.92,130.19,71.88,130.18,71.83,130.18,71.83,130.16,71.80,130.18,71.80,130.19,71.80,130.18,71.78,130.18,71.78,130.14,71.75,130.12,71.75,130.12,71.75,130.14,71.80,130.14,71.88,130.11,71.67,130.14,71.40,130.20,71.10,130.26,71.05,130.28,71.12,130.28,71.20,130.29,71.35,130.25,71.38,130.22,71.40,130.20,71.28,130.21,71.17,130.26,71.15,130.31,71.20,130.31,71.25,130.24,71.25,130.18,71.35,130.18,71.42,130.18,71.53,130.19,71.55,130.19,71.53,130.19,71.42,130.19,71.33,130.20,71.22,130.21,71.20,130.24,71.28,130.24,71.33,130.24,71.35,130.21,71.30,130.20,71.28,130.19,71.30,130.16,71.35,130.14,71.38
RZ_7487726_3047,0,13065,50,0,0,130.14,71.28,130.16,71.12,130.18,70.90,130.25,70.83,130.34,70.75,130.35,70.75,130.26,70.65,130.18,70.55,130.24,70.45,130.31,70.45,130.39,70.53,130.36,70.65,130.32,70.85,130.29,70.95,130.26,71.00,130.26,71.03,130.25,71.05,130.24,71.10,130.22,70.92,130.21,70.75,130.21,70.75,130.18,70.92,130.15,71.15,130.10,71.20,130.06,71.10,130.11,70.90,130.19,70.65,130.25,70.60,130.22,70.53,130.19,70.62,130.18,70.72,130.16,70.85,130.16,70.88,130.18,70.90,130.16,70.92,130.15,70.92,130.16,70.85,130.20,70.75,130.21,70.85,130.21,71.03,130.20,71.03,130.20,70.85,130.20,70.70,130.20,70.75,130.20,70.85,130.26,70.95,130.32,71.00,130.38,71.03,130.31,71.00,130.25,70.83
RZ_7487726_3048,0,13065,400,0,0,130.19,70.62,130.18,70.53,130.14,70.58,130.12,70.62,130.12,70.70,130.14,70.85,130.15,71.00,130.15,71.08,130.15,70.92,130.12,70.78,130.10,70.62,130.12,70.60,130.16,70.58,130.24,70.58,130.26,70.72,130.24,70.90,130.18,71.10,130.22,71.20,130.32,71.28,130.38,71.33,130.26,71.30,130.15,71.08,130.15,70.88,130.22,70.72,130.30,70.80,130.30,70.88,130.24,70.88,130.18,70.88,130.18,70.83,130.21,70.78,130.26,70.88,130.25,71.08,130.25,71.25,130.24,71.25,130.21,71.22,130.20,71.15,130.19,71.12,130.16,71.17,130.14,71.17,130.14,71.10,130.16,70.97,130.18,70.95,130.16,70.92,130.15,70.92,130.15,70.90,130.14,70.85,130.15,70.80,130.16,70.75,130.20,70.75,130.22,70.75,130.24,70.72,130.22,70.78,130.20,70.88,130.24,71.03,130.28,70.92,130.32,70.78,130.34,70.80,130.31,70.95,130.29,71.12,130.26,71.15,130.26,71.17,130.22,71.20,130.20,71.15,130.18,71.17,130.19,71.20,130.19,71.05,130.19,70.85,130.22,70.62,130.26,70.60,130.28,70.60,130.26,70.60,130.29,70.65,130.31,70.78,130.26,70.90,130.18,70.92,130.16,70.92,130.22,70.88,130.28,70.88,130.26,70.88,130.25,70.88,130.28,70.85,130.29,70.80,130.30,70.72,130.29,70.70,130.29,70.67,130.31,70.67,130.34,70.75,130.36,70.83,130.36,70.90,130.35,70.90,130.38,70.83,130.39,70.83,130.40,70.78,130.38,70.75,130.35,70.72,130.31,70.78,130.28,70.85,130.22,70.92,130.22,70.97,130.24,71.00,130.22,71.05,130.20,71.08,130.21,70.95,130.25,70.80,130.29,70.60,130.30,70.53,130.32,70.42,130.31,70.42,130.28,70.50,130.22,70.55,130.20,70.55,130.20,70.55,130.20,70.55,130.22,70.55,130.26,70.50,130.26,70.47,130.25,70.47,130.24,70.50,130.22,70.53,130.24,70.60,130.25,70.65,130.25,70.67,130.25,70.55,130.24,70.42,130.24,70.42,130.24,70.53,130.22,70.60,130.20,70.72,130.19,70.85,130.14,71.00,130.09,71.05,130.06,70.80,130.10,70.53,130.15,70.28,130.24,70.33,130.31,70.38,130.39,70.38,130.41,70.38,130.40,70.33,130.36,70.28,130.31,70.22,130.32,70.25,130.34,70.28,130.30,70.33,130.29,70.35,130.28,70.38,130.25,70.40,130.18,70.42,130.18,70.47,130.24,70.55,130.28,70.55,130.21,70.55,130.15,70.58,130.16,70.65,130.21,70.75,130.20,70.78,130.14,70.70,130.09,70.60,130.10,70.65,130.07,70.78,130.05,71.00,129.99,71.10,129.95,71.15,130.01,70.97,130.11,70.83,130.25,70.67,130.28,70.55,130.30,70.33,130.29,70.17,130.25,70.30,130.22,70.47,130.20,70.50,130.20,70.33,130.22,70.35,130.25,70.53,130.21,70.78,130.14,70.88,130.06,70.72,130.06,70.47,130.01,70.22,129.97,70.22,129.93,70.25,129.90,70.28,129.91,70.25,129.94,70.33,129.99,70.45,130.03,70.55,130.03,70.55,130.07,70.58,130.10,70.58,130.11,70.58,130.07,70.53,130.06,70.53,130.07,70.58,130.10,70.47,130.12,70.33,130.12,70.15,130.11,70.10,130.10,70.08,130.09,70.03,130.09,70.03,130.01,70.15,129.93,70.22,129.85,70.33,129.81,70.28,129.55,70.33,129.20,70.67,128.75,71.17,128.38,71.80,127.96,72.15,127.53,72.33,127.08,72.53,126.53,73.08,125.80,73.72,125.17,74.55,124.58,75.22,124.12,75.95,123.61,76.35,123.24,76.90,122.85,77.50,122.62,78.42,122.44,79.17,122.24,79.72,122.05,79.95,121.88,80.08,121.71,80.30,121.55,80.80,121.42,81.22,121.46,81.65,121.51,81.72,121.51,81.85,121.42,81.88,121.35,81.90,121.28,81.88,121.28,81.83,121.21,81.80,121.14,81.85,121.05,81.92,121.00,81.95,120.97,81.90,120.92,81.85,120.89,81.85,120.84,81.85,120.81,81.85,120.79,81.85,120.80,81.97,120.81,82.12,120.83,82.15,120.83,82.10,120.83,82.03,120.83,82.08,120.83,82.10,120.83,82.12,120.84,82.08,120.85,82.05,120.85,82.05,120.83,82.08,120.80,82.10,120.81,82.08,120.83,82.10,120.84,82.00,120.83,81.92,120.86,81.92,120.91,82.03,120.95,82.15,120.96,82.17,120.95,82.22,120.94,82.22,120.94,82.22,120.95,82.12,120.96,82.03,120.97,82.08,120.97,82.22,120.95,82.35,120.94,82.22,120.94,82.10,120.92,81.97,120.90,81.97,120.88,81.95,120.90,82.08,120.95,82.20,120.97,82.40,120.95,82.45,120.89,82.50,120.84,82.28,120.84,82.05,120.88,82.00,120.91,82.08,120.91,82.17,120.89,82.12,120.86,82.12,120.81,82.08,120.80,82.03,120.79,81.97,120.80,81.95,120.85,81.95,120.89,82.03,120.90,82.08,120.90,81.90,120.91,81.70,120.92,81.65,120.91,81.83,120.90,81.97,120.90,81.97,120.94,81.95,120.96,81.92,120.95,81.92,120.92,81.92,120.91,81.97,120.95,82.03,121.01,81.90,121.08,81.72,121.14,81.55,121.19,81.55,121.10,81.60,121.00,81.62,120.89,81.70,120.89,81.75,120.91,81.92,120.96,82.03,121.00,81.97,121.00,81.80,121.00,81.62,121.01,81.53,121.04,81.47,121.06,81.53,121.06,81.65,120.99,81.78,120.91,81.70,120.83,81.55,120.86,81.40,120.91,81.33,120.95,81.55,120.95,81.78,120.97,82.00,120.99,82.00,121.01,82.00,121.00,81.92,121.01,81.88,120.92,81.80,120.84,81.78,120.84,81.72,120.94,81.65,121.03,81.55,121.00,81.50,120.99,81.47,121.03,81.40,121.09,81.38,121.06,81.35,120.99,81.33,120.92,81.28,120.94,81.22,120.95,81.17,120.95,81.12,120.94,81.12,120.96,81.20,120.99,81.25,121.03,81.33,121.05,81.40,121.06,81.47,121.01,81.47,120.95,81.45,120.89,81.45,120.90,81.45,120.89,81.45,120.89,81.45,120.91,81.42,120.95,81.33,120.97,81.20,120.97,81.10,120.96,81.25,120.94,81.38,120.91,81.53,120.99,81.50,121.08,81.47,121.16,81.45,121.15,81.45,121.11,81.45,121.05,81.45,121.01,81.47,120.99,81.50,120.99,81.50,120.99,81.38,121.10,81.28,121.21,81.12,121.26,81.08,121.21,81.00,121.15,80.97,121.10,81.08,121.09,81.25,121.08,81.45,121.14,81.50,121.16,81.55,121.08,81.53,120.96,81.50,120.86,81.40,120.88,81.33,120.96,81.28,121.03,81.22,121.09,81.20
RZ_7487726_3049,0,13065,50,0,0,121.10,81.12,121.10,81.08,121.05,81.03,120.99,81.03,120.91,81.20,120.90,81.38,120.91,81.55,120.92,81.50,120.96,81.35,120.99,81.15,121.01,80.95,121.01,80.88,121.01,80.90,121.00,80.97,120.99,81.03,121.05,81.10,121.10,80.97,121.16,80.88,121.15,80.75,121.11,80.75,121.06,80.75,121.03,80.78,121.05,80.83,121.08,80.88,121.11,80.92,121.14,80.95,121.14,80.97,121.12,81.03,121.09,81.05,121.06,81.10,121.05,81.08,121.05,81.08,121.06,80.83,121.08,80.60,121.09,80.45,121.08,80.55,121.08,80.67,121.03,80.75,120.99,80.72,120.96,80.67,120.97,80.60,120.94,80.65,120.89,80.83,120.85,80.97,120.86,81.03,120.88,80.97,120.85,80.97,120.84,80.95,120.89,81.00,120.92,81.03
RZ_7487726_3050,0,13065,50,0,0,120.95,81.05,120.96,81.05,121.00,81.08,121.04,81.10,121.03,81.08,121.04,81.05,121.06,81.00,121.09,81.03,121.10,81.10,121.11,81.15,121.14,81.05,121.09,80.88,121.01,80.72,120.92,80.75,120.91,80.72,120.91,80.67,120.92,80.67,120.92,80.67,120.94,80.72,120.97,80.72,121.01,80.60,121.05,80.50,121.05,80.58,121.06,80.80,121.04,80.90,121.04,80.70,121.03,80.50,121.03,80.47,121.01,80.58,121.00,80.62,121.00,80.55,121.00,80.50,120.99,80.50,120.96,80.55,120.94,80.58,120.92,80.58,120.91,80.53,120.89,80.53,120.89,80.55,120.96,80.55,121.04,80.55,121.08,80.50,121.03,80.47,121.01,80.40,121.04,80.35,121.06,80.35,121.09,80.42,121.10,80.50,121.11,80.58,121.10,80.62
RZ_7487726_3051,0,13065,50,0,0,121.06,80.67,121.04,80.70,120.95,80.75,120.92,80.67,120.92,80.55,120.96,80.47,120.96,80.53,120.94,80.58,120.96,80.58,120.99,80.58,121.03,80.55,121.03,80.53,121.04,80.60,121.06,80.70,121.00,80.78,120.91,80.65,120.85,80.50,120.88,80.33,120.88,80.25,120.85,80.40,120.91,80.62,120.99,80.85,121.08,80.85,121.08,80.80,121.08,80.72,121.09,80.65,121.09,80.65,121.09,80.62,121.10,80.58,121.12,80.53,121.15,80.47,121.15,80.53,121.06,80.60,120.99,80.67,120.94,80.62,120.96,80.60,120.99,80.53,120.97,80.50,120.94,80.50,120.91,80.62,120.89,80.72,120.90,80.85,120.92,80.90,120.95,80.78,120.99,80.60,121.01,80.42,121.04,80.40,121.03,80.40,121.01,80.40,121.03,80.53
RZ_7487726_3052,0,13065,50,0,0,121.03,80.67,121.04,80.83,121.03,80.85,121.01,80.78,121.00,80.70,121.03,80.80,121.04,80.97,121.05,80.95,121.05,80.75,121.08,80.65,121.11,80.72,121.06,80.78,121.00,80.75,120.91,80.75,120.91,80.75,120.90,80.72,120.91,80.72,120.91,80.70,120.92,80.60,120.95,80.50,120.92,80.65,120.89,80.88,120.84,81.10,120.81,81.08,120.80,81.05,120.81,80.85,120.83,80.67,120.81,80.55,120.80,80.50,120.90,80.47,121.01,80.45,121.09,80.45,121.06,80.45,121.05,80.45,121.01,80.47,120.97,80.45,120.96,80.40,120.97,80.35,120.96,80.30,120.94,80.28,120.92,80.28,120.94,80.33,120.97,80.38,121.00,80.58,121.01,80.72,120.99,80.75,120.91,80.62,120.86,80.47,120.81,80.47,120.81,80.42
RZ_7487726_3053,0,13065,50,0,0,120.80,80.38,120.80,80.33,120.79,80.47,120.81,80.65,120.83,80.83,120.83,80.90,120.79,80.95,120.76,80.97,120.75,80.92,120.74,80.88,120.74,80.80,120.76,80.72,120.81,80.70,120.85,80.72,120.88,80.75,120.88,80.72,120.83,80.67,120.78,80.60,120.71,80.47,120.67,80.35,120.66,80.25,120.67,80.25,120.71,80.28,120.74,80.28,120.75,80.25,120.75,80.17,120.74,80.12,120.76,80.05,120.79,80.00,120.81,80.03,120.79,80.03,120.75,80.03,120.70,80.03,120.69,80.03,120.69,80.05,120.75,79.97,120.81,79.88,120.81,79.78,120.80,79.83,120.83,79.85,120.88,79.88,120.95,79.85,120.97,79.85,120.89,79.85,120.78,79.88,120.66,79.90,120.72,79.92,120.80,79.90,120.91,79.85,120.94,79.88
RZ_7487726_3054,0,13065,50,0,0,120.95,79.95,120.91,80.03,120.88,79.97,120.85,79.92,120.84,79.90,120.83,79.80,120.83,79.65,120.85,79.47,120.81,79.42,120.76,79.45,120.70,79.50,120.67,79.55,120.65,79.62,120.65,79.67,120.69,79.75,120.74,79.78,120.78,79.72,120.80,79.72,120.79,79.72,120.78,79.67,120.72,79.60,120.71,79.35,120.72,79.22,120.78,79.10,120.94,79.10,121.25,78.97,121.58,78.58,122.03,78.17,122.39,77.88,122.74,77.60,123.15,77.05,123.59,76.53,124.01,76.28,124.34,76.00,124.62,75.40,125.01,74.53,125.20,73.90,125.46,73.30,125.61,72.90,125.81,72.28,125.90,71.92,126.04,71.28,126.16,70.92,126.26,70.35,126.34,70.12,126.49,69.72,126.62,69.55,126.74,69.38,126.75,69.35,126.79,69.10
RZ_7487726_3055,0,13065,50,0,0,126.83,68.88,126.88,68.62,127.00,68.60,127.10,68.45,127.21,68.08,127.22,67.78,127.25,67.60,127.26,67.50,127.29,67.33,127.34,67.15,127.41,67.15,127.47,67.12,127.50,67.00,127.51,66.83,127.54,66.47,127.53,66.20,127.49,65.97,127.45,65.95,127.44,65.95,127.34,66.00,127.22,65.92,127.12,65.83,127.09,65.75,127.06,65.83,127.04,65.90,127.03,65.92,127.03,65.90,127.03,65.75,127.00,65.62,126.96,65.47,126.94,65.42,126.94,65.45,126.97,65.50,127.00,65.60,127.00,65.75,127.00,65.92,126.97,66.03,126.92,66.00,126.84,65.97,126.76,66.00,126.70,66.05,126.71,66.10,126.76,66.17,126.83,66.22,126.85,66.12,126.84,65.90,126.81,65.70,126.72,65.65,126.65,65.75,126.61,65.85
RZ_7487726_3056,0,13065,50,0,0,126.64,66.10,126.66,66.30,126.67,66.45,126.69,66.45,126.71,66.47,126.74,66.47,126.75,66.50,126.74,66.30,126.71,66.08,126.70,65.88,126.69,65.90,126.69,65.90,126.66,66.00,126.65,66.20,126.66,66.40,126.69,66.50,126.61,66.60,126.51,66.67,126.42,66.58,126.45,66.40,126.45,66.30,126.45,66.38,126.41,66.45,126.40,66.50,126.40,66.58,126.44,66.53,126.50,66.42,126.54,66.40,126.58,66.45,126.59,66.53,126.59,66.60,126.59,66.70,126.53,66.75,126.47,66.70,126.42,66.58,126.42,66.47,126.50,66.42,126.56,66.42,126.59,66.42,126.54,66.42,126.49,66.55,126.47,66.67,126.44,66.75,126.40,66.67,126.39,66.78,126.39,66.88,126.39,66.97,126.38,66.92,126.36,66.88,126.42,66.80
RZ_7487726_3057,0,13065,50,0,0,126.51,66.78,126.59,66.60,126.56,66.47,126.51,66.25,126.47,66.15,126.49,66.25,126.51,66.42,126.54,66.60,126.55,66.75,126.56,66.92,126.59,66.95,126.56,66.78,126.47,66.65,126.39,66.62,126.38,66.60,126.41,66.62,126.45,66.70,126.45,66.75,126.45,66.70,126.44,66.65,126.46,66.62,126.51,66.67,126.55,66.72,126.51,66.72,126.46,66.67,126.40,66.58,126.40,66.47,126.40,66.38,126.40,66.47,126.40,66.62,126.35,66.75,126.29,66.70,126.24,66.65,126.25,66.62,126.26,66.62,126.28,66.62,126.30,66.58,126.31,66.53,126.34,66.60,126.34,66.72,126.34,66.85,126.36,66.85,126.40,66.85,126.44,66.85,126.39,66.85,126.33,66.80,126.24,66.75,126.22,66.72,126.21,66.75,126.28,66.78
RZ_7487726_3058,0,13065,50,0,0,126.33,66.70,126.34,66.58,126.31,66.47,126.30,66.40,126.33,66.40,126.35,66.45,126.29,66.55,126.20,66.62,126.17,66.53,126.24,66.38,126.30,66.25,126.34,66.30,126.36,66.42,126.34,66.53,126.29,66.62,126.24,66.67,126.24,66.67,126.22,66.62,126.21,66.62,126.20,66.72,126.20,66.85,126.24,66.75,126.28,66.58,126.31,66.40,126.30,66.42,126.29,66.42,126.30,66.40,126.31,66.40,126.34,66.45,126.35,66.62,126.36,66.80,126.36,66.92,126.35,66.97,126.33,67.03,126.33,67.00,126.35,66.80,126.31,66.65,126.25,66.53,126.20,66.60,126.22,66.58,126.25,66.55,126.26,66.53,126.26,66.50,126.25,66.45,126.25,66.50,126.25,66.58,126.26,66.67,126.25,66.70,126.24,66.70,126.22,66.67
RZ_7487726_3059,0,13065,50,0,0,126.22,66.70,126.22,66.70,126.22,66.70,126.29,66.70,126.35,66.72,126.33,66.75,126.24,66.85,126.15,66.92,126.16,66.78,126.19,66.53,126.22,66.28,126.24,66.22,126.24,66.22,126.25,66.28,126.26,66.33,126.28,66.38,126.28,66.38,126.25,66.38,126.25,66.30,126.26,66.22,126.30,66.12,126.33,66.20,126.34,66.25,126.30,66.33,126.22,66.28,126.15,66.28,126.11,66.25,126.12,66.25,126.14,66.25,126.14,66.22,126.12,66.22,126.09,66.28,126.05,66.38,126.01,66.45,126.01,66.60,126.04,66.72,126.06,66.65,126.09,66.47,126.10,66.30,126.04,66.33,125.97,66.35,125.95,66.28,126.01,66.20,126.06,66.12,126.11,66.12,126.12,65.97,126.15,65.92,126.15,65.90,126.15,66.12,126.19,66.33
RZ_7487726_3060,0,13065,601,0,0,126.21,66.45,126.20,66.50,126.15,66.47,126.11,66.47,126.12,66.45,126.14,66.42,126.14,66.45,126.14,66.50,126.12,66.53,126.11,66.53,126.10,66.42,126.09,66.35,126.08,66.25,126.08,66.28,126.08,66.33,126.10,66.33,126.11,66.30,126.14,66.30,126.15,66.33,126.15,66.33,126.15,66.30,126.14,66.35,126.15,66.45,126.19,66.55,126.21,66.60,126.20,66.60,126.15,66.70,126.11,66.80,126.09,66.83,126.01,66.72,125.94,66.58,125.91,66.47,125.95,66.45,126.00,66.53,126.00,66.60,126.01,66.62,126.03,66.60,126.03,66.58,126.00,66.58,125.96,66.53,125.92,66.65,125.91,66.75,125.91,66.88,125.91,66.80,125.90,66.70,125.90,66.62,125.89,66.45,125.88,66.33,125.90,66.22,125.95,66.22,126.00,66.22,125.97,66.28,125.95,66.35,125.95,66.45,126.00,66.50,126.04,66.60,126.08,66.67,126.10,66.62,126.14,66.47,126.15,66.38,126.15,66.40,126.15,66.42,126.12,66.45,126.06,66.50,126.00,66.47,125.91,66.53,125.89,66.55,125.94,66.47,126.01,66.35,126.10,66.25,126.10,66.28,126.03,66.33,125.95,66.20,125.89,66.05,125.97,65.97,126.08,66.08,126.15,66.17,126.12,66.17,126.08,66.17,126.05,66.15,126.08,66.15,126.10,66.17,126.09,66.22,126.05,66.25,126.03,66.25,125.96,66.22,125.91,66.25,125.86,66.25,125.89,66.30,125.90,66.35,125.91,66.45,125.90,66.47,125.85,66.42,125.80,66.30,125.83,66.17,125.89,66.10,125.97,66.05,126.01,66.05,126.03,66.10,126.01,66.17,125.97,66.20,125.92,66.15,125.89,66.10,125.89,66.05,125.90,66.03,125.91,65.97,125.91,65.97,125.88,66.05,125.84,66.10,125.80,66.22,125.79,66.28,125.76,66.33,125.75,66.22,125.72,66.15,125.70,66.17,125.67,66.17,125.70,66.15,125.72,66.05,125.75,66.05,125.75,66.05,125.72,66.10,125.69,66.15,125.67,66.22,125.70,66.33,125.72,66.40,125.74,66.47,125.75,66.47,125.79,66.47,125.83,66.40,125.86,66.33,125.88,66.28,125.89,66.28,125.92,66.30,125.95,66.33,125.88,66.30,125.78,66.20,125.76,66.12,125.85,65.95,125.89,65.85,125.85,65.97,125.84,66.20,125.85,66.45,125.86,66.45,125.86,66.28,125.89,66.08,125.91,65.88,125.94,65.90,125.94,65.92,125.96,65.92,125.99,65.90,126.04,65.88,126.06,65.85,126.06,65.83,125.99,65.85,125.92,65.85,125.90,65.85,125.94,65.70,125.96,65.55,125.97,65.70,125.96,66.00,125.94,66.20,125.92,66.12,125.94,66.05,125.91,65.97,125.89,65.90,125.95,65.83,126.04,65.83,126.11,65.80,126.04,65.88,125.95,65.95,125.89,65.92,125.88,65.92,125.92,66.05,125.97,66.25,126.05,66.28,126.08,66.12,126.11,65.90,126.12,65.72,126.12,65.60,126.09,65.55,126.06,65.53,126.00,65.47,125.96,65.45,125.91,65.45,125.90,65.47,125.91,65.50,125.94,65.67,125.96,65.83,125.96,65.95,125.96,65.92,125.94,65.90,125.92,65.92,125.94,65.90,126.00,65.75,126.06,65.60,126.08,65.47,126.08,65.47,126.09,65.47,126.08,65.50,126.08,65.42,126.06,65.35,126.08,65.25,126.08,65.25,126.08,65.22,126.08,65.03,126.01,64.80,125.95,64.28,125.89,63.90,125.89,63.25,125.76,62.80,125.65,62.25,125.55,61.67,125.56,60.67,125.72,58.88,125.88,57.33,126.15,56.75,126.28,57.17,126.40,58.88,126.38,61.23,126.51,64.22,126.79,68.78,127.24,73.35,127.64,80.83,127.89,88.67,127.92,99.25,127.83,110.80,127.71,123.08,127.78,136.88,127.85,151.55,127.85,168.00,127.83,186.07,127.79,203.90,127.09,222.47,126.26,234.15,125.50,240.57,125.50,240.57,165.62,307.30,165.62,307.30,165.62,307.30,157.41,291.68,149.38,276.82,141.49,262.70,140.03,253.75,138.56,245.03,137.25,233.43,137.30,226.82,137.28,218.00,137.32,209.85,137.60,202.43,137.90,194.70,137.95,187.10,137.56,179.95,136.59,173.93,135.68,168.07,135.29,162.65,135.53,156.07,135.75,150.32,135.88,143.65,135.95,138.20,136.04,132.62,135.97,128.15,135.65,123.28,135.32,119.00,135.12,114.55,135.22,110.28,135.22,105.67,135.10,101.55,134.99,97.92,134.96,94.25,134.93,90.40,134.91,87.05,134.93,83.83,134.95,81.30,134.70,78.22,134.20,76.28,133.71,73.75,133.31,71.38,133.15,69.00,133.39,66.97,133.79,65.12,133.57,63.30,132.97,62.35,132.32,61.23,132.28,59.95,132.24,58.62,132.20,57.45,132.16,56.38,132.44,55.05,132.76,54.60,133.05,54.17,132.96,54.27,132.62,54.33,132.31,54.23,132.09,53.98,132.11,53.70,132.01,53.58,131.89,53.55,131.70,53.58,131.49,53.62,131.29,53.95,131.14,54.27,131.15,54.55,131.16,54.52,131.18,54.50,131.14,54.75,131.01,55.00,130.88,55.25,130.76,55.25,130.86,55.08,130.97,54.90,131.04,55.20,130.93,55.67,130.81,56.15,130.76,56.05,130.74,55.98,130.72,56.10,130.71,56.48,130.66,56.88,130.61,57.10,130.56,57.17,130.56,57.33,130.56,57.58,130.50,57.83,130.43,57.92,130.36,57.92,130.36,57.80,130.38,57.67,130.39,57.88,130.43,58.23,130.49,58.55,130.53,58.60,130.55,58.67,130.53,58.88,130.49,59.00,130.47,59.15,130.45,59.15,130.41,59.08,130.39,58.92,130.40,58.75,130.41,58.80,130.43,59.02,130.43,59.12,130.43,59.08,130.44,59.15,130.46,59.33,130.47,59.55,130.45,59.65,130.44,59.75,130.43,59.77,130.38,59.77,130.29,59.73,130.21,59.67,130.21,59.75,130.20,59.85,130.18,59.98,130.16,60.20,130.14,60.42,130.14,60.65,130.14,60.60,130.22,60.58,130.32,60.58,130.41,60.65,130.44,60.75,130.45,60.85,130.41,60.77,130.34,60.62,130.31,60.55,130.36,60.65,130.41,60.75,130.43,60.65,130.54,60.52,130.64,60.40,130.76,60.38,130.78,60.42,130.76,60.50,130.74,60.58,130.66,60.60,130.61,60.58,130.64,60.58,130.72,60.55,130.80,60.48,130.81,60.35,130.82,60.20,130.82,60.12,130.85,60.20,130.89,60.25,130.94,60.33,131.00,60.35,131.03,60.40,131.04,60.45,131.09,60.35,131.14,60.08,131.18,59.83,131.16,60.05,131.19,60.38,131.22,60.67,131.25,60.60,131.22,60.70,131.20,60.80,131.21,60.67,131.20,60.42,131.19,60.23,131.24,60.33,131.31,60.42,131.38,60.48,131.35,60.42,131.32,60.35,131.45,60.27,131.60,60.20,131.70,60.17,131.60,60.30,131.51,60.38,131.47,60.38,131.50,60.23,131.54,60.17,131.57,60.17,131.60,60.12,131.61,60.10,131.59,60.02,131.61,60.00,131.62,60.10,131.65,60.25,131.62,60.33,131.60,60.38,131.60,60.40,131.60,60.50,131.56,60.48,131.51,60.45,131.45,60.38,131.44,60.33,131.41,60.38,131.40,60.48,131.46,60.60,131.57,60.62,131.68,60.62,131.66,60.67,131.64,60.77,131.65,60.88,131.69,60.90,131.75,60.98,131.76,61.05,131.76,61.10,131.75,61.08,131.74,61.08,131.74,61.02,131.74,61.00,131.74,61.08,131.72,61.17,131.71,61.27,131.68,61.27,131.62,61.30,131.56,61.35,131.55,61.17,131.54,60.95,131.55,60.70,131.57,60.67,131.59,60.67,131.60,60.80,131.60,60.92,131.57,61.00,131.55,60.95,131.53,60.90,131.53,60.92,131.53,60.92,131.51,60.92,131.50,60.92,131.50,60.77,131.51,60.62,131.53,60.55,131.54,60.75,131.53,60.95,131.51,61.05,131.49,61.05,131.47,60.90,131.47,60.75,131.50,60.75,131.53,60.88,131.51,61.05,131.49,61.12,131.46,61.10,131.45,61.10,131.46,61.08,131.47,61.15,131.49,61.17,131.51,60.92,131.54,60.65,131.53,60.45,131.49,60.67,131.47,60.90,131.49,61.02,131.50,60.98,131.50,60.92,131.54,60.85,131.57,60.80,131.54,60.80,131.47,60.83,131.41,60.85,131.49,61.12,131.55,61.40,131.56,61.38,131.51,61.08,131.45,60.80,131.45,60.83,131.45,60.83,131.44,60.85,131.38,60.85,131.32,60.83,131.38,60.77,131.45,60.75,131.44,60.73,131.35,60.70,131.26,60.70,131.28,60.80,131.31,60.90,131.34,61.00
RZ_7487726_3061,0,13065,50,0,0,131.36,61.02,131.38,61.02,131.41,61.05,131.45,61.08,131.46,61.00,131.44,60.83,131.36,60.70,131.30,60.83,131.24,60.95,131.22,61.05,131.21,60.83,131.21,60.60,131.24,60.65,131.25,60.92,131.28,61.20,131.29,61.15,131.30,61.12,131.31,61.08,131.32,61.08,131.34,61.05,131.35,61.08,131.31,61.10,131.25,61.15,131.20,61.12,131.21,61.08,131.25,61.02,131.26,61.23,131.28,61.40,131.26,61.33,131.25,61.10,131.20,61.00,131.15,61.10,131.09,61.23,131.07,61.23,131.16,61.23,131.24,61.20,131.32,61.20,131.34,61.12,131.36,61.08,131.35,61.02,131.35,60.98,131.34,60.95,131.35,61.00,131.34,61.08,131.30,61.02,131.29,60.88,131.29,60.75,131.32,60.83,131.35,60.83,131.41,60.73
RZ_7487726_3062,0,13065,50,0,0,131.44,60.52,131.41,60.38,131.36,60.33,131.31,60.42,131.34,60.58,131.36,60.98,131.40,61.25,131.40,61.48,131.32,61.38,131.24,61.30,131.18,61.27,131.21,61.08,131.24,60.83,131.24,60.62,131.24,60.62,131.24,60.65,131.22,60.65,131.21,60.60,131.21,60.52,131.21,60.52,131.25,60.55,131.28,60.52,131.30,60.48,131.29,60.55,131.28,60.70,131.25,60.83,131.30,60.83,131.38,60.83,131.44,60.83,131.41,60.85,131.39,60.85,131.38,60.88,131.38,60.88,131.36,60.90,131.35,60.85,131.35,60.73,131.34,60.58,131.30,60.65,131.25,60.75,131.30,60.88,131.38,60.75,131.45,60.70,131.46,60.62,131.46,60.75,131.47,60.80,131.49,60.83,131.47,60.75,131.44,60.70,131.41,60.67,131.43,60.70
RZ_7487726_3063,0,13065,350,0,4,131.40,60.70,131.35,60.65,131.30,60.60,131.29,60.58,131.28,60.62,131.26,60.67,131.25,60.67,131.24,60.52,131.24,60.40,131.24,60.25,131.25,60.23,131.28,60.17,131.30,60.15,131.35,60.10,131.39,60.02,131.35,59.98,131.28,59.98,131.21,60.20,131.22,60.40,131.20,60.55,131.16,60.50,131.18,60.42,131.22,60.42,131.22,60.48,131.18,60.42,131.14,60.35,131.16,60.23,131.18,60.17,131.19,60.10,131.16,60.00,131.15,59.92,131.16,59.77,131.24,59.62,131.31,59.58,131.35,59.73,131.36,59.77,131.31,59.80,131.26,59.75,131.20,59.73,131.20,59.67,131.19,59.83,131.19,60.02,131.18,60.23,131.19,60.25,131.21,60.08,131.26,59.90,131.29,59.83,131.28,59.92,131.25,60.05,131.24,60.17,131.29,60.27,131.34,60.38,131.36,60.40,131.34,60.40,131.34,60.40,131.36,60.48,131.39,60.50,131.39,60.52,131.38,60.42,131.35,60.35,131.32,60.30,131.24,60.33,131.16,60.23,131.06,60.10,131.03,60.25,131.06,60.48,131.14,60.75,131.21,60.83,131.21,60.92,131.20,61.05,131.21,61.15,131.19,61.20,131.16,61.08,131.11,60.98,131.11,60.95,131.14,60.98,131.16,60.95,131.21,60.90,131.20,60.77,131.19,60.62,131.19,60.52,131.20,60.45,131.21,60.25,131.21,60.02,131.28,59.77,131.32,59.70,131.38,59.85,131.36,60.02,131.36,60.23,131.36,60.25,131.35,60.27,131.31,60.23,131.28,60.15,131.22,60.15,131.20,60.23,131.19,60.10,131.28,59.88,131.36,59.73,131.43,59.83,131.43,59.92,131.41,59.92,131.40,59.85,131.35,59.80,131.31,59.75,131.32,60.00,131.39,60.25,131.44,60.45,131.43,60.38,131.41,60.25,131.39,60.08,131.36,59.95,131.34,59.88,131.34,59.85,131.32,59.77,131.32,59.75,131.32,59.70,131.32,59.70,131.34,59.80,131.38,59.92,131.40,60.05,131.39,59.95,131.36,59.88,131.43,59.75,131.50,59.70,131.57,59.65,131.57,59.65,131.54,59.65,131.50,59.62,131.47,59.60,131.47,59.60,131.47,59.77,131.47,59.92,131.47,59.95,131.51,59.83,131.54,59.67,131.56,59.85,131.54,60.00,131.50,60.08,131.45,59.95,131.41,59.85,131.38,59.88,131.38,59.95,131.38,60.05,131.39,60.12,131.39,60.17,131.38,60.25,131.40,60.33,131.44,60.42,131.46,60.45,131.45,60.48,131.44,60.50,131.43,60.52,131.41,60.52,131.39,60.52,131.39,60.52,131.39,60.58,131.39,60.62,131.39,60.60,131.41,60.55,131.43,60.50,131.44,60.65,131.41,60.77,131.38,60.73,131.35,60.55,131.35,60.33,131.39,60.30,131.41,60.27,131.40,60.33,131.38,60.38,131.38,60.33,131.39,60.23,131.40,60.20,131.40,60.30,131.39,60.40,131.32,60.60,131.29,60.77,131.24,60.92,131.24,60.92,131.22,60.92,131.20,60.85,131.18,60.80,131.14,60.73,131.09,60.80,131.03,60.90,131.03,61.00,131.07,60.98,131.12,60.98,131.14,61.05,131.16,61.12,131.19,61.20,131.16,61.20,131.06,61.20,130.90,61.33,130.68,61.45,130.22,61.65,129.79,61.77,129.43,61.92,129.04,62.38,128.40,62.83,127.64,63.40,126.97,64.15,126.42,65.05,125.91,66.03,125.33,66.67,124.80,67.35,124.33,68.00,124.14,68.67,123.96,69.17,123.81,69.88,123.65,70.35,123.49,71.08,123.36,71.42,123.19,71.92,123.12,72.08,122.99,72.55,122.91,73.08,122.79,73.60,122.72,73.92,122.66,74.10,122.61,74.30,122.59,74.30,122.58,74.15,122.60,74.03,122.61,73.90,122.61,73.80,122.60,73.72,122.60,73.70,122.59,73.80,122.58,73.85,122.53,73.88,122.46,73.75,122.42,73.65,122.40,73.62,122.38,73.62,122.36,73.70,122.36,73.88,122.38,74.00,122.34,74.05,122.30,73.95,122.26,73.90,122.38,73.95,122.47,74.00,122.51,74.03,122.41,73.97,122.30,73.90,122.26,73.88,122.25,73.83,122.26,73.97,122.21,74.15,122.15,74.38,122.09,74.47,122.08,74.53,122.08,74.53,122.17,74.50,122.26,74.50,122.34,74.55,122.28,74.60,122.20,74.67,122.14,74.67,122.11,74.65,122.12,74.62,122.14,74.60,122.16,74.53,122.16,74.45,122.16,74.33,122.16,74.22,122.20,74.28,122.22,74.38,122.25,74.47,122.26,74.42,122.28,74.40,122.30,74.40,122.31,74.35,122.31,74.28,122.29,74.22,122.25,74.28,122.22,74.33,122.22,74.38,122.21,74.35,122.20,74.42,122.21,74.50,122.22,74.47,122.22,74.40,122.20,74.28,122.17,74.20,122.14,74.15,122.12,74.05,122.12,73.95,122.12,73.85,122.12,73.85,122.12,73.88,122.11,73.88,122.10,73.90,122.04,74.15,121.96,74.40,121.96,74.60,122.04,74.60,122.05,74.65,122.00,74.70,121.97,74.50,122.01,74.25,122.05,74.03,122.05,74.05,122.05,74.10,122.08,74.15,122.09,74.17,122.12,74.17,122.12,74.17,122.12,74.10,122.08,74.00,122.04,74.03,121.99,74.40,121.99,74.75,121.97,74.70,121.99,74.38,122.00,74.17,122.00,74.33,122.01,74.42,122.01,74.38,122.01,74.33,121.97,74.33,121.96,74.35,121.96,74.35,122.00,74.38,122.03,74.40,122.04,74.50,122.03,74.58,122.06,74.45,122.10,74.28,122.14,74.10,122.14,74.12,122.11,74.15,122.11,74.10,122.12,74.03,122.16,74.03,122.17,73.97,122.17,73.88,122.16,73.92,122.15,74.08,122.14,74.22,122.14,74.22,122.14,74.10,122.14,73.97,122.14,73.85,122.15,73.85,122.09,73.90,122.01,74.03,121.94,74.15,121.95,74.20,121.96,74.17
RZ_7487726_3064,0,13065,51,0,4,121.97,74.17,121.97,74.17,122.00,74.15,122.01,74.15,122.01,74.12,122.03,74.12,122.04,74.15,122.11,74.08,122.16,74.03,122.20,74.05,122.20,74.15,122.19,74.15,122.19,74.05,122.19,73.92,122.19,73.90,122.17,73.83,122.16,73.75,122.16,73.72,122.17,73.83,122.08,73.88,121.97,73.90,121.90,74.08,121.96,74.28,122.04,74.50,122.12,74.53,122.19,74.38,122.16,74.20,122.10,74.00,122.04,73.97,122.08,74.00,122.12,74.05,122.15,74.10,122.12,74.17,122.11,74.25,122.14,74.30,122.16,74.28,122.19,74.22,122.20,74.17,122.17,74.12,122.15,74.10,122.12,74.05,122.14,74.03,122.11,74.08,122.10,74.12,122.08,74.17,122.09,74.17,122.11,74.17,122.16,74.20,122.21,74.22,122.25,74.20,122.26,74.15
RZ_7487726_3065,0,13065,651,0,1,122.28,74.10,122.28,74.05,122.26,74.00,122.29,74.00,122.31,74.05,122.33,74.05,122.30,74.03,122.24,74.03,122.17,74.03,122.08,74.03,122.03,74.03,121.99,74.03,122.01,74.05,122.09,74.08,122.14,74.10,122.19,74.10,122.19,74.03,122.20,73.95,122.22,73.83,122.25,73.75,122.24,73.78,122.21,73.85,122.19,74.00,122.19,74.12,122.21,74.25,122.22,74.28,122.22,74.28,122.22,74.30,122.22,74.33,122.25,74.35,122.26,74.38,122.26,74.45,122.24,74.50,122.21,74.55,122.19,74.35,122.19,74.15,122.20,74.08,122.22,74.17,122.21,74.38,122.19,74.42,122.15,74.50,122.14,74.50,122.11,74.53,122.10,74.67,122.08,74.83,122.06,74.95,122.01,74.95,121.99,74.88,121.97,74.83,121.99,74.72,122.03,74.67,122.04,74.78,122.05,74.95,122.06,75.12,122.09,75.05,122.10,74.97,122.09,74.88,122.09,74.85,122.06,74.88,122.01,74.95,121.96,75.05,121.95,75.05,121.97,75.05,121.97,74.92,121.96,74.78,122.00,74.62,122.05,74.58,122.10,74.60,122.10,74.67,122.12,74.72,122.10,74.83,122.06,74.88,122.01,74.92,122.06,74.92,122.11,74.80,122.16,74.67,122.16,74.60,122.16,74.65,122.16,74.62,122.16,74.58,122.17,74.50,122.17,74.45,122.19,74.42,122.19,74.38,122.19,74.35,122.19,74.35,122.14,74.40,122.09,74.45,122.09,74.47,122.12,74.55,122.15,74.65,122.20,74.67,122.26,74.62,122.28,74.67,122.22,74.83,122.17,74.95,122.20,74.83,122.24,74.70,122.30,74.60,122.58,74.65,122.84,74.72,123.38,74.50,123.69,74.08,124.29,73.65,124.75,73.42,125.34,72.97,125.83,72.55,126.41,72.10,126.94,71.90,127.28,71.60,127.64,71.30,128.01,71.15,128.38,70.90,128.56,70.62,128.74,70.33,128.89,70.20,129.01,70.10,129.07,69.90,129.16,69.65,129.25,69.38,129.34,69.17,129.41,69.08,129.47,68.97,129.54,68.95,129.60,68.92,129.62,68.92,129.65,68.97,129.59,69.03,129.53,69.00,129.46,68.95,129.44,68.88,129.40,68.85,129.34,68.78,129.29,68.70,129.26,68.75,129.25,68.85,129.26,68.90,129.28,68.83,129.29,68.75,129.29,68.75,129.29,68.78,129.29,68.97,129.25,69.17,129.21,69.08,129.18,68.75,129.24,68.45,129.28,68.50,129.26,68.53,129.20,68.58,129.14,68.58,129.11,68.78,129.11,68.97,129.14,69.00,129.16,68.83,129.18,68.70,129.18,68.72,129.14,68.78,129.09,68.83,129.05,68.83,129.06,68.72,129.09,68.65,129.11,68.75,129.11,68.92,129.11,69.03,129.04,68.95,128.96,68.85,128.93,68.72,129.01,68.62,129.10,68.55,129.16,68.55,129.18,68.62,129.10,68.65,129.03,68.88,128.93,69.03,128.90,69.15,128.85,69.12,128.80,69.12,128.79,69.17,128.79,69.20,128.82,69.05,128.85,68.92,128.86,68.92,128.86,69.05,128.80,69.17,128.75,69.10,128.70,69.03,128.70,68.95,128.68,68.97,128.66,68.92,128.66,68.88,128.71,68.78,128.75,68.67,128.76,68.58,128.78,68.72,128.78,68.92,128.84,69.05,128.88,68.95,128.97,68.83,129.01,68.83,128.91,68.83,128.78,68.80,128.59,68.78,128.55,68.60,128.56,68.47,128.60,68.42,128.62,68.65,128.59,68.90,128.56,69.08,128.53,69.25,128.53,69.40,128.53,69.38,128.51,69.25,128.53,69.20,128.54,69.25,128.55,69.30,128.55,69.33,128.54,69.33,128.51,69.30,128.49,69.30,128.46,69.35,128.43,69.42,128.39,69.45,128.40,69.45,128.43,69.42,128.47,69.40,128.47,69.40,128.45,69.40,128.43,69.40,128.38,69.40,128.38,69.38,128.36,69.42,128.38,69.47,128.41,69.47,128.45,69.40,128.46,69.35,128.40,69.33,128.34,69.33,128.43,69.35,128.55,69.35,128.66,69.35,128.59,69.35,128.51,69.35,128.51,69.35,128.59,69.30,128.65,69.30,128.62,69.33,128.66,69.33,128.70,69.30,128.68,69.33,128.59,69.38,128.54,69.42,128.57,69.47,128.64,69.50,128.68,69.53,128.71,69.53,128.64,69.50,128.55,69.50,128.47,69.50,128.49,69.55,128.51,69.60,128.51,69.65,128.50,69.53,128.47,69.47,128.51,69.42,128.56,69.47,128.61,69.47,128.59,69.50,128.59,69.53,128.59,69.53,128.60,69.50,128.60,69.42,128.60,69.40,128.60,69.38,128.53,69.40,128.45,69.40,128.40,69.42,128.43,69.47,128.46,69.53,128.44,69.40,128.43,69.30,128.45,69.22,128.49,69.33,128.53,69.38,128.51,69.40,128.50,69.60,128.47,69.80,128.45,70.00,128.44,70.00,128.41,70.03,128.38,70.00,128.38,70.00,128.39,69.97,128.40,69.97,128.40,69.97,128.39,69.83,128.38,69.67,128.36,69.70,128.30,69.85,128.24,69.97,128.24,69.88,128.30,69.85,128.34,69.88,128.30,70.05,128.28,70.17,128.29,70.33,128.34,70.38,128.36,70.38,128.38,70.17,128.36,69.95,128.38,69.75,128.43,69.75,128.46,69.72,128.50,69.72,128.51,69.72,128.53,69.70,128.55,69.67,128.55,69.60,128.49,69.53,128.41,69.47,128.36,69.45,128.38,69.45,128.39,69.47,128.44,69.50,128.49,69.55,128.54,69.60,128.51,69.67,128.50,69.70,128.49,69.80,128.45,69.88,128.47,69.95,128.50,70.08,128.50,70.25,128.43,70.47,128.34,70.55,128.32,70.58,128.30,70.47,128.28,70.45,128.25,70.47,128.25,70.38,128.24,70.20,128.21,70.00,128.26,70.03,128.31,70.10,128.38,70.17,128.38,70.17,128.38,70.15,128.38,70.15,128.40,70.15,128.45,70.15,128.49,70.10,128.50,70.00,128.49,69.92,128.49,69.83,128.50,69.75,128.50,69.75,128.49,69.83,128.47,69.92,128.47,69.95,128.46,69.97,128.47,70.00,128.49,70.03,128.46,70.15,128.44,70.25,128.35,70.33,128.31,70.45,128.35,70.55,128.44,70.72,128.53,70.78,128.53,70.65,128.51,70.50,128.54,70.35,128.56,70.35,128.59,70.33,128.62,70.28,128.64,70.35,128.59,70.40,128.51,70.47,128.43,70.47,128.43,70.60,128.41,70.72,128.41,70.70,128.44,70.55,128.47,70.40,128.50,70.45,128.50,70.55,128.49,70.67,128.47,70.58,128.49,70.45,128.46,70.30,128.44,70.35,128.40,70.40,128.41,70.45,128.50,70.42,128.59,70.33,128.69,70.25,128.69,70.17,128.68,70.42,128.70,70.65,128.72,70.90,128.69,70.92,128.62,70.88,128.62,70.80,128.69,70.75,128.61,70.78,128.49,70.88,128.43,71.03,128.46,71.17,128.51,71.22,128.50,71.20,128.49,71.15,128.49,70.95,128.47,70.72,128.47,70.53,128.49,70.53,128.49,70.50,128.50,70.50,128.51,70.58,128.53,70.67,128.56,70.65,128.59,70.50,128.60,70.45,128.59,70.50,128.56,70.55,128.55,70.55,128.54,70.60,128.53,70.62,128.59,70.60,128.66,70.58,128.72,70.53,128.68,70.53,128.62,70.55,128.57,70.55,128.55,70.50,128.54,70.45,128.54,70.38,128.56,70.38,128.59,70.53,128.36,70.72,128.06,70.90,127.55,70.95,127.14,71.05,126.76,71.17,126.25,71.12,125.79,71.03,125.24,71.17,124.89,71.42,124.50,71.67,124.10,71.72,123.84,71.80,123.51,72.17,123.30,72.50,123.10,72.83,123.01,73.28,122.91,73.72,122.83,74.17,122.76,74.17,122.71,74.35,122.65,74.53,122.62,74.70,122.69,74.60,122.76,74.47,122.84,74.35,122.83,74.35,122.88,74.33,122.94,74.25,122.94,74.20,122.90,74.12,122.88,74.20,122.91,74.30,122.94,74.42,122.97,74.40,123.01,74.33,123.05,74.22,123.08,74.20,123.04,74.20,122.99,74.20,122.96,74.20,122.99,74.20,122.95,74.20,122.89,74.20,122.83,74.17,122.80,74.15,122.79,74.15,122.76,74.20,122.76,74.22,122.74,74.15,122.72,74.10,122.74,74.05,122.78,74.03,122.85,74.00,122.89,74.05,122.85,74.15,122.79,74.33,122.81,74.45,122.90,74.42,122.96,74.30,122.95,74.15,122.92,74.05,122.96,74.03,122.97,74.10,122.97,74.25,122.95,74.38,122.95,74.35,122.97,74.35,122.99,74.35,122.97,74.35,123.00,74.38,123.06,74.40,123.11,74.28,123.11,74.15,123.09,74.00,123.08,73.97,123.06,74.12,123.08,74.33,123.09,74.40,123.11,74.30,123.11,74.20,123.12,74.22,123.14,74.22,123.14,74.22,123.16,74.22,123.19,74.15,123.24,74.05,123.28,74.08,123.19,74.17,123.08,74.30,122.92,74.30,122.90,74.33,122.90,74.33,122.95,74.33,123.01,74.22,123.06,74.10,123.08,74.20,123.09,74.38,123.09,74.47,123.09,74.40,123.16,74.28,123.22,74.22,123.29,74.17,123.25,74.17,123.21,74.10,123.21,74.03,123.22,74.05,123.24,74.15,123.25,74.25,123.26,74.22,123.22,74.22,123.20,74.10,123.16,73.97,123.11,73.83,123.08,73.78,123.06,73.78,123.10,73.92,123.14,74.08,123.14,74.22,123.14,74.25,123.15,74.22,123.17,74.15,123.19,74.05,123.20,73.92,123.19,73.88,123.17,73.85,123.17,73.92,123.17,74.08,123.19,74.20,123.21,74.25,123.21,74.20,123.19,74.17,123.17,74.17,123.17,74.20,123.20,74.03,123.19,73.85,123.19,73.67,123.20,73.70,123.21,73.72,123.25,73.80,123.25,73.78,123.26,73.78,123.28,73.80,123.28,73.88,123.29,73.95,123.30,73.95,123.31,73.97,123.31,74.05,123.31,74.10,123.30,74.10,123.30,74.08,123.33,74.05,123.36,74.03,123.39,73.97,123.39,73.95,123.40,73.75,123.40,73.58,123.41,73.42,123.42,73.53,123.46,73.60,123.47,73.65,123.46,73.58,123.45,73.50,123.44,73.58,123.42,73.72,123.40,73.92,123.36,73.95,123.34,73.97,123.31,73.97,123.33,73.95,123.35,73.90,123.38,73.80,123.42,73.70,123.47,73.62,123.51,73.53,123.50,73.42,123.50,73.38,123.47,73.40,123.45,73.45,123.41,73.47,123.38,73.47,123.36,73.47,123.34,73.65,123.34,73.80,123.33,73.95,123.31,73.97,123.30,73.90,123.31,73.83,123.31,73.78,123.33,73.75,123.35,73.75,123.41,73.70,123.46,73.65,123.50,73.53,123.53,73.45,123.54,73.38,123.49,73.42,123.41,73.47,123.41,73.50,123.50,73.53,123.56,73.53,123.56,73.50,123.55,73.50,123.55,73.55,123.54,73.62,123.54,73.70,123.54,73.70,123.54,73.72,123.53,73.75,123.50,73.80,123.47,73.78,123.44,73.65,123.42,73.53,123.46,73.42,123.51,73.40
RZ_7487726_3066,0,13065,50,0,1,123.55,73.42,123.56,73.47,123.58,73.53,123.62,73.58,123.62,73.60,123.64,73.53,123.65,73.38,123.58,73.38,123.49,73.40,123.38,73.45,123.35,73.42,123.33,73.53,123.38,73.62,123.41,73.70,123.39,73.70,123.34,73.75,123.25,73.80,123.21,73.85,123.12,73.78,123.08,73.62,123.06,73.45,123.12,73.42,123.20,73.55,123.26,73.65,123.29,73.58,123.29,73.45,123.29,73.35,123.26,73.38,123.22,73.42,123.26,73.47,123.33,73.50,123.41,73.53,123.44,73.45,123.45,73.40,123.40,73.50,123.38,73.70,123.34,73.80,123.31,73.70,123.29,73.60,123.29,73.65,123.29,73.75,123.33,73.78,123.36,73.75,123.42,73.67,123.44,73.65,123.42,73.65,123.38,73.70,123.33,73.75,123.31,73.78,123.30,73.72
RZ_7487726_3067,0,13065,51,0,1,123.29,73.70,123.25,73.78,123.22,73.88,123.26,73.95,123.34,73.95,123.41,73.95,123.44,73.88,123.49,73.67,123.53,73.55,123.54,73.50,123.47,73.55,123.39,73.55,123.35,73.58,123.34,73.60,123.28,73.60,123.21,73.60,123.22,73.58,123.30,73.50,123.39,73.42,123.39,73.38,123.40,73.38,123.39,73.38,123.36,73.35,123.35,73.33,123.34,73.53,123.30,73.78,123.28,73.95,123.28,73.92,123.33,73.88,123.36,73.95,123.39,74.00,123.41,74.03,123.38,73.92,123.34,73.85,123.29,73.83,123.30,73.85,123.34,73.90,123.38,73.92,123.39,73.85,123.35,73.75,123.31,73.67,123.30,73.75,123.29,73.78,123.29,73.85,123.28,73.88,123.25,73.92,123.22,73.97,123.19,74.08,123.16,74.00,123.11,73.85,123.09,73.72
RZ_7487726_3068,0,13065,49,0,1,123.15,73.78,123.24,73.83,123.30,73.67,123.26,73.47,123.22,73.28,123.20,73.25,123.20,73.20,123.19,73.35,123.15,73.58,123.12,73.75,123.16,73.70,123.24,73.65,123.30,73.53,123.29,73.45,123.26,73.40,123.26,73.40,123.26,73.40,123.26,73.40,123.25,73.42,123.24,73.42,123.29,73.42,123.35,73.42,123.40,73.30,123.40,73.08,123.39,72.88,123.34,72.83,123.29,72.90,123.24,73.03,123.20,73.12,123.16,73.12,123.15,73.08,123.17,73.00,123.20,73.00,123.20,73.00,123.19,72.97,123.16,73.05,123.17,73.05,123.20,73.05,123.24,72.95,123.22,72.92,123.26,72.92,123.30,73.00,123.33,73.10,123.31,73.22,123.28,73.25,123.17,73.22,123.09,73.17,123.08,73.17,123.11,73.22
RZ_7487726_3069,0,13115,50,50,1,123.15,73.33,123.16,73.40,123.17,73.35,123.14,73.20,123.08,73.05,123.04,73.15,123.08,73.28,123.10,73.40,123.06,73.38,123.03,73.33,122.99,73.20,122.97,73.08,122.95,73.00,122.91,72.97,122.90,72.95,122.83,72.90,122.79,72.95,122.75,73.05,122.78,73.03,122.80,72.88,122.80,72.83,122.79,72.92,122.78,73.00,122.84,73.00,122.89,73.00,122.92,73.03,122.89,72.97,122.84,72.95,122.80,73.08,122.76,73.25,122.75,73.42,122.72,73.20,122.71,73.00,122.71,72.70,122.70,72.60,122.70,72.62,122.72,72.72,122.78,72.85,122.85,72.78,122.89,72.72,122.89,72.88,122.88,73.00,122.86,73.10,122.84,73.00,122.79,72.95,122.74,73.00,122.79,73.00,122.86,73.00,122.89,73.08,122.85,73.15
RZ_7487726_3070,0,13115,50,0,1,122.78,73.25,122.74,73.25,122.75,73.10,122.80,72.92,122.85,72.75,122.80,72.75,122.75,72.78,122.70,72.85,122.69,72.90,122.69,72.95,122.70,73.05,122.71,73.15,122.75,73.22,122.78,73.33,122.79,73.40,122.78,73.40,122.79,73.28,122.76,73.15,122.72,73.20,122.67,73.28,122.61,73.22,122.58,73.08,122.66,72.95,122.79,72.90,122.90,72.85,122.75,72.78,122.60,72.72,122.56,72.67,122.66,72.67,122.76,72.67,122.71,72.67,122.69,72.67,122.67,72.65,122.72,72.62,122.74,72.62,122.71,72.60,122.67,72.58,122.70,72.58,122.74,72.60,122.79,72.65,122.80,72.67,122.80,72.67,122.80,72.67,122.78,72.60,122.74,72.47,122.71,72.35,122.70,72.28,122.70,72.28,122.70,72.30,122.71,72.35
RZ_7487726_3071,0,13115,50,0,1,122.74,72.40,122.72,72.47,122.67,72.53,122.71,72.55,122.78,72.53,122.84,72.53,122.83,72.62,122.80,72.90,122.72,73.17,122.64,73.12,122.62,72.90,122.70,72.67,122.78,72.65,122.78,72.75,122.74,72.83,122.71,72.92,122.70,72.95,122.71,73.00,122.72,73.03,122.70,73.03,122.66,73.00,122.64,72.97,122.64,72.88,122.62,72.80,122.59,72.88,122.55,73.05,122.56,73.22,122.59,73.12,122.61,73.00,122.64,72.88,122.69,72.85,122.74,72.85,122.78,72.85,122.80,72.88,122.80,72.88,122.79,72.83,122.76,72.78,122.76,72.83,122.71,72.85,122.67,72.88,122.67,72.92,122.69,73.05,122.71,73.20,122.74,73.22,122.81,73.25,122.88,73.25,122.89,73.10,122.84,72.97,122.80,72.83,122.79,72.75
RZ_7487726_3072,0,13115,50,0,1,122.81,72.67,122.86,72.62,122.90,72.70,122.92,72.85,122.94,73.00,122.95,73.08,122.95,73.10,122.96,73.12,122.96,73.28,122.92,73.40,122.88,73.50,122.83,73.38,122.81,73.25,122.81,73.15,122.88,72.97,122.95,72.78,122.96,72.65,122.91,72.78,122.88,72.97,122.89,73.12,122.94,73.22,122.97,73.25,123.01,73.30,122.99,73.38,122.91,73.42,122.85,73.45,122.80,73.45,122.83,73.45,122.84,73.47,122.88,73.53,122.89,73.58,122.92,73.58,122.92,73.58,122.92,73.50,122.91,73.40,122.90,73.35,122.84,73.42,122.78,73.62,122.78,73.83,122.83,73.92,122.91,73.92,122.92,73.90,122.97,73.80,122.99,73.65,122.94,73.53,122.83,73.78,122.71,74.05,122.66,74.17,122.66,74.05,122.66,73.97
RZ_7487726_3073,0,13115,50,0,1,122.69,73.97,122.74,74.00,122.79,73.97,122.80,74.00,122.78,74.08,122.72,74.12,122.71,74.12,122.70,74.15,122.71,74.17,122.72,74.22,122.76,74.20,122.80,74.17,122.83,74.28,122.83,74.38,122.80,74.45,122.76,74.40,122.74,74.35,122.72,74.33,122.69,74.40,122.65,74.55,122.60,74.72,122.60,74.53,122.60,74.25,122.60,73.92,122.64,73.85,122.70,73.92,122.76,74.08,122.76,74.25,122.70,74.22,122.64,74.20,122.59,74.12,122.56,74.08,122.54,74.03,122.53,74.17,122.53,74.35,122.53,74.53,122.53,74.50,122.54,74.53,122.53,74.60,122.51,74.67,122.49,74.75,122.45,74.80,122.46,74.78,122.46,74.72,122.47,74.65,122.47,74.78,122.49,74.88,122.44,74.83,122.39,74.67,122.35,74.58
RZ_7487726_3074,0,13115,50,0,1,122.38,74.60,122.41,74.62,122.45,74.60,122.50,74.58,122.54,74.55,122.59,74.55,122.61,74.88,122.64,75.17,122.62,75.45,122.61,75.40,122.60,75.33,122.58,75.28,122.53,75.10,122.47,74.92,122.45,74.80,122.47,74.78,122.51,74.80,122.50,74.72,122.46,74.58,122.44,74.45,122.46,74.35,122.46,74.33,122.46,74.58,122.45,74.85,122.44,75.17,122.38,75.28,122.31,75.38,122.33,75.35,122.41,75.17,122.49,75.00,122.45,74.90,122.36,74.83,122.30,74.78,122.26,74.80,122.26,74.78,122.28,74.80,122.30,74.78,122.28,74.83,122.24,74.83,122.15,74.80,122.10,74.83,122.12,74.83,122.20,74.83,122.28,74.78,122.30,74.72,122.34,74.70,122.34,74.75,122.30,74.75,122.28,74.72,122.30,74.62
RZ_7487726_3075,0,13115,50,0,1,122.34,74.58,122.39,74.55,122.39,74.62,122.36,74.67,122.34,74.80,122.35,74.85,122.35,74.90,122.35,74.90,122.39,74.90,122.42,74.90,122.45,75.03,122.42,75.12,122.41,75.22,122.41,75.22,122.38,75.22,122.35,75.03,122.34,74.83,122.30,74.75,122.24,74.95,122.17,75.15,122.16,75.10,122.16,74.97,122.17,74.85,122.25,74.83,122.34,74.83,122.41,74.72,122.42,74.67,122.42,74.55,122.42,74.53,122.40,74.53,122.33,74.58,122.28,74.55,122.22,74.45,122.22,74.30,122.22,74.28,122.20,74.40,122.16,74.58,122.21,74.75,122.29,74.75,122.34,74.83,122.30,74.88,122.25,74.97,122.22,75.03,122.21,75.00,122.26,74.90,122.33,74.78,122.38,74.72,122.36,74.72,122.36,74.70,122.38,74.65
RZ_7487726_3076,0,13115,50,0,1,122.40,74.62,122.40,74.67,122.40,74.72,122.38,74.70,122.35,74.65,122.34,74.47,122.35,74.35,122.36,74.30,122.41,74.40,122.45,74.53,122.39,74.60,122.29,74.55,122.20,74.45,122.20,74.35,122.19,74.47,122.14,74.58,122.09,74.70,122.09,74.75,122.16,74.78,122.24,74.75,122.26,74.70,122.28,74.65,122.28,74.55,122.29,74.45,122.33,74.38,122.38,74.17,122.36,73.95,122.33,73.78,122.31,73.80,122.33,73.70,122.34,73.58,122.34,73.45,122.34,73.30,122.34,73.17,122.35,73.30,122.38,73.58,122.39,73.78,122.51,73.62,122.62,73.47,122.64,73.25,122.53,72.97,122.42,72.72,122.49,72.53,122.55,72.38,122.64,71.97,122.67,71.58,122.74,71.25,122.78,70.88,122.78,70.53,122.64,70.10
RZ_7487726_3077,0,13115,50,0,1,122.50,69.70,122.39,69.38,122.39,69.20,122.39,69.28,122.39,69.55,122.36,69.72,122.26,69.92,122.16,69.97,122.10,70.22,122.16,70.50,122.26,70.80,122.39,71.35,122.49,71.92,122.55,72.75,122.61,73.25,122.65,73.92,122.66,74.88,122.71,76.20,122.78,77.45,122.75,78.80,122.64,79.67,122.54,80.80,122.54,82.08,122.54,83.85,122.46,85.85,122.39,87.72,122.33,90.03,122.33,92.65,122.33,95.35,122.50,97.47,122.66,99.88,122.72,102.70,122.61,105.58,122.49,108.60,122.53,110.83,122.56,113.97,122.64,117.12,122.70,120.08,122.84,123.03,122.94,125.08,123.04,127.92,123.11,130.45,123.15,133.55,123.08,136.80,122.95,140.32,122.88,143.43,122.85,145.70,122.84,148.28,122.86,151.03,123.00,154.43
RZ_7487726_3078,0,13115,51,0,1,123.25,156.85,123.50,159.32,123.64,161.75,123.65,164.62,123.69,167.40,123.71,169.70,123.74,171.93,123.78,173.50,123.76,175.38,123.75,176.82,123.70,178.65,123.71,180.22,123.75,181.65,123.80,182.88,123.71,183.57,123.34,184.07,122.96,184.25,122.70,184.47,122.65,184.88,122.61,185.25,122.62,185.38,122.66,185.10,122.65,184.50,122.60,184.07,122.44,182.78,122.33,181.78,122.24,179.82,122.26,178.72,122.25,176.28,122.22,174.75,122.28,172.40,122.38,170.93,122.44,168.95,122.41,167.12,122.40,164.82,122.25,162.70,122.09,160.18,121.85,158.15,121.80,155.47,121.79,152.93,121.90,150.90,122.22,148.60,122.51,146.38,122.62,144.05,122.46,141.85,121.91,140.65,121.47,138.47,121.12,136.50,121.15,133.50,121.25,131.57,121.35,129.20
RZ_7487726_3079,0,13115,51,0,4,121.16,127.58,120.90,124.97,120.80,122.92,121.00,120.53,120.96,118.85,120.76,117.17,120.46,115.15,120.26,113.30,120.08,112.12,119.99,111.00,119.99,109.62,119.95,108.10,119.90,106.62,119.91,105.30,119.99,103.67,120.22,102.45,120.44,100.97,120.56,100.03,120.42,99.35,119.97,99.15,119.60,99.05,119.24,99.03,119.19,98.92,119.01,98.60,118.80,98.15,118.59,97.65,118.46,97.47,118.46,97.50,118.46,97.40,118.49,97.22,118.53,96.80,118.45,96.53,118.35,96.70,118.24,97.15,118.24,97.62,118.25,98.03,118.28,98.35,118.30,98.65,118.12,99.12,117.92,99.67,117.70,100.30,117.71,100.38,117.71,100.58,117.72,100.72,117.72,100.85,117.72,100.85,117.69,101.10,117.67,101.35,117.65,101.60,117.65,101.80,117.65,101.95
RZ_7487726_3080,0,13115,51,0,4,117.59,102.05,117.54,101.95,117.47,101.88,117.46,101.85,117.44,101.95,117.41,102.00,117.47,102.05,117.58,102.17,117.65,102.38,117.64,102.72,117.60,102.88,117.56,103.03,117.51,102.97,117.54,102.95,117.58,102.95,117.61,103.00,117.61,103.08,117.62,103.15,117.64,103.22,117.62,103.28,117.60,103.20,117.58,103.12,117.59,103.17,117.60,103.30,117.61,103.47,117.65,103.60,117.66,103.75,117.66,103.88,117.64,103.90,117.61,103.92,117.64,103.92,117.66,103.95,117.70,103.95,117.70,103.88,117.69,103.80,117.67,103.90,117.66,104.08,117.67,104.20,117.66,104.10,117.65,104.00,117.66,103.92,117.71,104.00,117.70,104.08,117.65,104.12,117.62,104.12,117.64,104.12,117.65,104.12,117.64,104.22,117.60,104.28,117.58,104.35,117.56,104.30
RZ_7487726_3081,0,13115,50,0,4,117.58,104.17,117.59,104.00,117.60,103.88,117.60,103.78,117.60,103.78,117.61,103.83,117.62,103.90,117.61,103.97,117.61,104.12,117.61,104.30,117.64,104.45,117.60,104.60,117.51,104.75,117.42,104.78,117.36,104.67,117.39,104.58,117.45,104.58,117.53,104.55,117.55,104.53,117.55,104.53,117.55,104.53,117.54,104.60,117.54,104.67,117.50,104.75,117.46,104.83,117.38,104.92,117.33,105.03,117.28,105.10,117.34,105.08,117.41,105.05,117.49,105.03,117.46,104.92,117.42,104.83,117.39,104.78,117.34,104.85,117.30,104.95,117.36,105.00,117.46,104.97,117.56,105.17,117.58,105.40,117.55,105.55,117.49,105.53,117.44,105.40,117.40,105.30,117.38,105.22,117.39,105.22,117.41,105.20,117.46,105.15,117.47,105.30,117.49,105.50
RZ_7487726_3082,0,13115,50,0,4,117.47,105.67,117.47,105.65,117.47,105.58,117.47,105.38,117.46,105.22,117.47,105.17,117.50,105.33,117.53,105.45,117.46,105.55,117.36,105.55,117.31,105.55,117.36,105.58,117.40,105.67,117.40,105.88,117.39,106.03,117.38,106.15,117.35,106.15,117.35,105.97,117.40,105.80,117.47,105.62,117.53,105.62,117.53,105.83,117.54,106.00,117.56,106.17,117.62,106.22,117.66,106.30,117.69,106.28,117.65,106.17,117.61,106.05,117.60,106.03,117.49,106.03,117.39,106.05,117.40,106.03,117.51,105.95,117.62,106.08,117.61,106.25,117.61,106.38,117.61,106.30,117.60,106.22,117.59,106.38,117.58,106.55,117.58,106.60,117.58,106.47,117.60,106.35,117.61,106.35,117.61,106.38,117.61,106.42,117.61,106.42,117.60,106.42,117.60,106.40
RZ_7487726_3083,0,13115,50,0,4,117.60,106.38,117.60,106.28,117.60,106.17,117.60,106.25,117.60,106.42,117.46,106.72,117.34,106.88,117.35,107.03,117.47,107.05,117.60,107.00,117.59,106.97,117.56,106.95,117.56,106.97,117.56,106.92,117.58,106.83,117.58,106.78,117.53,106.70,117.47,106.50,117.44,106.33,117.46,106.30,117.50,106.42,117.54,106.55,117.56,106.58,117.61,106.60,117.65,106.62,117.67,106.60,117.62,106.58,117.60,106.50,117.59,106.45,117.60,106.53,117.60,106.65,117.59,106.80,117.60,106.83,117.60,106.83,117.60,106.80,117.65,106.78,117.74,106.75,117.76,106.70,117.72,106.70,117.65,106.80,117.64,106.92,117.62,106.95,117.64,106.90,117.65,106.70,117.66,106.53,117.66,106.42,117.66,106.67,117.62,106.90,117.61,107.08,117.60,107.05
RZ_7487726_3084,0,13115,50,0,4,117.61,107.00,117.60,106.92,117.62,106.90,117.66,106.88,117.62,106.85,117.55,106.80,117.49,106.85,117.51,106.97,117.50,107.10,117.47,107.28,117.53,107.35,117.59,107.22,117.66,107.00,117.67,106.83,117.66,106.85,117.62,106.85,117.59,106.83,117.58,106.85,117.61,106.90,117.65,106.95,117.62,106.97,117.58,107.00,117.44,107.03,117.36,106.90,117.30,106.80,117.31,106.72,117.31,106.78,117.33,106.80,117.31,106.83,117.39,107.00,117.45,107.15,117.50,107.22,117.53,107.20,117.56,107.17,117.59,107.20,117.58,107.25,117.56,107.30,117.53,107.33,117.49,107.20,117.42,107.08,117.40,106.92,117.39,106.92,117.41,107.03,117.44,107.12,117.50,107.00,117.56,106.78,117.56,106.58,117.49,106.58,117.40,106.75,117.39,106.90
RZ_7487726_3085,0,13115,49,0,4,117.41,107.03,117.40,106.97,117.36,106.92,117.35,106.92,117.38,106.90,117.41,106.90,117.45,106.88,117.53,106.85,117.59,106.85,117.51,106.83,117.40,106.75,117.31,106.67,117.36,106.72,117.40,106.85,117.38,106.97,117.34,106.97,117.38,107.00,117.46,107.00,117.54,107.03,117.53,107.00,117.50,107.08,117.46,107.17,117.44,107.25,117.42,107.30,117.42,107.22,117.44,107.15,117.39,107.12,117.33,107.12,117.28,107.12,117.33,107.10,117.38,107.17,117.40,107.28,117.39,107.38,117.38,107.38,117.35,107.35,117.33,107.35,117.30,107.33,117.31,107.33,117.34,107.35,117.34,107.35,117.34,107.38,117.34,107.40,117.36,107.42,117.39,107.35,117.41,107.28,117.41,107.17,117.41,107.22,117.40,107.28,117.38,107.22
RZ_7487726_3086,0,13115,50,0,4,117.38,107.12,117.39,107.00,117.46,106.83,117.53,106.65,117.58,106.42,117.58,106.38,117.53,106.33,117.47,106.42,117.42,106.53,117.44,106.65,117.47,106.67,117.51,106.72,117.59,106.75,117.64,106.75,117.65,106.75,117.66,106.70,117.65,106.65,117.67,106.75,117.65,106.90,117.65,106.70,117.65,106.38,117.65,106.42,117.64,106.80,117.62,107.10,117.61,107.03,117.60,106.90,117.60,106.85,117.61,106.80,117.64,106.83,117.64,106.90,117.60,106.95,117.58,106.97,117.54,106.97,117.56,107.00,117.56,107.00,117.55,107.03,117.59,107.05,117.64,107.08,117.59,107.12,117.49,107.00,117.47,106.90,117.54,106.90,117.60,107.00,117.51,107.10,117.42,107.05,117.35,107.03,117.34,106.97,117.35,106.95,117.40,106.95,117.50,106.92
RZ_7487726_3087,0,13115,50,0,4,117.58,106.92,117.62,106.95,117.55,106.95,117.47,106.97,117.49,106.90,117.56,106.83,117.67,106.85,117.71,106.92,117.74,107.03,117.72,107.03,117.67,107.10,117.61,107.17,117.56,107.22,117.56,107.20,117.55,107.17,117.54,107.20,117.54,107.22,117.51,107.03,117.50,106.80,117.55,106.72,117.61,106.88,117.70,107.03,117.72,107.03,117.72,106.92,117.72,106.83,117.71,106.78,117.72,106.90,117.71,107.03,117.74,107.12,117.78,106.92,117.81,106.75,117.81,106.53,117.81,106.47,117.81,106.58,117.83,106.62,117.88,106.70,117.91,106.80,117.96,107.00,117.97,107.17,117.94,107.17,117.88,107.17,117.81,107.17,117.83,107.17,117.83,107.15,117.86,107.15,117.90,107.15,117.95,107.20,117.96,107.20,117.96,107.17,117.96,107.12
RZ_7487726_3088,0,13115,50,0,4,117.92,107.30,117.91,107.53,117.91,107.75,117.94,107.75,117.97,107.58,118.00,107.22,117.92,106.88,117.81,106.88,117.71,107.08,117.74,107.22,117.84,107.20,117.95,107.17,117.97,107.12,117.90,107.10,117.84,107.08,117.84,107.15,117.89,107.33,117.95,107.47,117.92,107.38,117.85,107.20,117.79,106.97,117.81,106.90,117.86,106.88,117.90,106.92,117.92,107.03,117.91,107.10,117.92,107.15,117.95,107.20,117.92,107.28,117.88,107.35,117.84,107.30,117.85,107.20,117.85,107.25,117.84,107.38,117.85,107.50,117.89,107.38,117.94,107.25,117.84,107.15,117.75,107.15,117.71,107.12,117.79,107.22,117.86,107.35,117.86,107.62,117.91,107.72,117.95,107.88,117.99,107.90,117.97,107.92,117.97,107.92,117.94,108.00,117.90,108.08
RZ_7487726_3089,0,13115,50,0,4,117.99,107.92,118.10,107.67,118.16,107.42,118.12,107.22,118.06,107.05,118.04,107.08,118.03,107.30,118.08,107.50,118.11,107.53,118.15,107.50,118.15,107.50,118.14,107.58,118.11,107.65,118.09,107.67,118.10,107.67,118.15,107.67,118.20,107.70,118.20,107.67,118.16,107.65,118.14,107.62,118.14,107.30,118.12,106.95,118.11,106.60,118.10,106.60,118.14,106.75,118.17,106.92,118.14,107.08,118.05,107.08,117.96,107.08,118.05,107.10,118.14,107.17,118.26,107.22,118.29,107.22,118.34,107.17,118.35,107.08,118.26,107.00,118.16,106.95,118.08,106.92,118.09,106.88,118.10,106.70,118.17,106.55,118.25,106.33,118.29,106.22,118.25,106.12,118.22,106.00,118.22,105.70,118.28,105.40,118.30,105.25,118.30,104.88,118.20,104.53
RZ_7487726_3090,0,13115,50,0,4,117.99,104.17,117.83,104.12,117.70,104.00,117.70,103.10,117.84,101.97,118.10,100.38,118.51,99.50,118.89,99.08,119.14,100.15,118.95,102.53,118.62,106.53,118.29,111.15,119.09,114.97,120.05,118.80,121.01,123.62,120.70,131.35,120.24,140.18,119.72,150.18,119.58,159.90,119.41,170.97,119.29,182.18,119.11,195.25,118.80,209.75,118.36,225.30,117.84,241.38,117.36,256.82,117.28,273.65,117.38,285.12,117.60,291.50,117.60,291.50
RZ_7487726_3091,0,13115,50,0,4,null
RZ_7487726_3092,0,13115,50,0,4,154.15,386.62,154.15,386.62,154.36,382.73,154.61,373.90,153.47,359.05,152.15,348.25,139.82,328.75,129.14,312.07,118.79,293.12,118.60,284.40,118.38,276.18,118.16,267.68,119.42,258.57,120.89,250.05,122.94,242.65,123.91,234.95
RZ_7487726_3093,0,13115,50,0,0,124.06,227.30,122.78,220.30,121.42,214.32,120.62,208.57,120.53,202.72,120.47,197.07,120.61,191.95,120.95,186.85,121.67,181.43,122.26,176.03,122.70,170.97,122.72,166.55,122.70,162.35,122.71,158.30,122.74,153.72,122.47,149.75,122.19,145.53,121.51,142.38,121.19,139.03,120.86,136.15,121.00,133.28,121.12,129.55,121.08,126.60,120.94,122.55,120.69,119.80,120.64,116.40,120.59,113.67,120.60,110.45,120.61,107.60,120.85,105.03,121.12,102.62,121.55,100.15,121.76,97.97,121.95,95.70,121.97,94.05,121.97,92.28,121.90,91.58,121.78,89.97,121.65,89.00,121.41,88.05,121.22,87.50,121.00,86.70,120.96,85.97,120.86,85.83,120.67,85.92,120.49,85.80,120.36,85.60,120.11,86.40,119.83,87.28,119.51,88.15
RZ_7487726_3094,0,13115,50,0,0,119.44,88.60,119.20,89.12,119.01,90.05,118.83,90.47,118.78,91.38,118.71,91.85,118.64,92.45,118.60,92.65,118.56,93.00,118.54,93.28,118.45,93.42,118.38,93.42,118.28,93.42,118.26,93.53,118.25,93.75,118.30,93.85,118.41,93.85,118.51,94.00,118.59,94.33,118.60,94.62,118.66,94.83,118.72,94.92,118.70,95.05,118.61,95.08,118.50,95.12,118.47,95.20,118.50,95.25,118.60,95.22,118.69,95.20,118.79,95.20,118.83,95.22,118.85,95.28,118.84,95.28,118.80,95.28,118.75,95.22,118.74,95.28,118.78,95.42,118.83,95.62,118.84,95.78,118.88,95.92,118.90,96.10,118.92,96.20,118.89,96.20,118.86,96.10,118.84,96.05,118.84,96.08,118.84,96.17,118.79,96.30,118.75,96.42,118.71,96.50
RZ_7487726_3095,0,13115,50,0,0,118.76,96.42,118.81,96.33,118.83,96.22,118.79,96.25,118.76,96.30,118.76,96.45,118.74,96.65,118.71,96.90,118.64,97.05,118.60,97.15,118.56,97.22,118.58,97.38,118.58,97.45,118.64,97.50,118.72,97.50,118.81,97.60,118.81,97.65,118.81,97.67,118.81,97.65,118.79,97.67,118.76,97.70,118.74,97.78,118.70,98.08,118.66,98.40,118.65,98.67,118.66,98.72,118.67,98.38,118.72,97.97,118.76,97.75,118.83,97.90,118.85,98.05,118.71,98.08,118.55,98.00,118.53,97.95,118.66,97.88,118.72,97.88,118.66,97.88,118.61,97.88,118.60,98.15,118.60,98.47,118.59,98.80,118.53,98.78,118.49,98.72,118.44,98.78,118.45,98.95,118.46,99.15,118.53,99.10,118.56,98.97,118.64,98.85,118.66,98.92
RZ_7487726_3096,0,13115,50,0,0,118.61,98.97,118.51,99.05,118.42,99.12,118.44,99.22,118.44,99.33,118.46,99.33,118.46,99.28,118.47,99.30,118.45,99.35,118.44,99.20,118.46,98.92,118.50,98.67,118.51,98.70,118.49,98.72,118.46,98.70,118.46,98.67,118.47,98.70,118.49,98.88,118.49,99.08,118.54,99.12,118.59,99.08,118.66,99.00,118.70,99.00,118.61,99.03,118.50,99.12,118.38,99.22,118.38,99.25,118.46,99.22,118.54,99.17,118.59,99.17,118.56,99.20,118.60,99.03,118.67,98.83,118.70,98.80,118.65,98.97,118.60,99.17,118.60,99.20,118.59,99.12,118.59,99.05,118.58,98.95,118.59,98.80,118.59,98.65,118.60,98.50,118.62,98.53,118.62,98.58,118.62,98.62,118.61,98.65,118.60,98.67,118.58,98.70,118.55,98.72
RZ_7487726_3097,0,13115,51,0,0,118.59,98.75,118.64,98.75,118.69,98.72,118.67,98.70,118.70,98.67,118.71,98.78,118.69,98.90,118.60,99.08,118.51,99.20,118.49,99.30,118.51,99.33,118.56,99.30,118.60,99.20,118.58,99.12,118.51,99.00,118.44,98.95,118.42,99.15,118.44,99.40,118.44,99.45,118.42,99.22,118.40,99.22,118.40,99.47,118.41,99.40,118.41,99.12,118.38,98.80,118.31,98.78,118.26,98.97,118.30,99.28,118.38,99.65,118.44,99.78,118.49,99.83,118.54,99.58,118.62,99.35,118.66,99.17,118.72,99.22,118.74,99.42,118.67,99.60,118.60,99.75,118.51,99.75,118.54,99.42,118.55,99.12,118.56,98.83,118.56,98.92,118.56,99.03,118.61,99.12,118.66,99.12,118.72,99.10,118.72,99.08,118.72,98.92,118.67,98.78,118.60,98.80
RZ_7487726_3098,0,13115,51,0,0,118.53,98.92,118.50,99.05,118.51,99.05,118.53,99.03,118.59,99.05,118.64,99.12,118.70,99.20,118.69,99.17,118.69,98.92,118.70,98.65,118.71,98.45,118.71,98.45,118.74,98.45,118.76,98.42,118.76,98.55,118.72,98.67,118.69,98.67,118.70,98.60,118.69,98.53,118.67,98.33,118.67,98.08,118.67,97.85,118.67,97.88,118.78,97.88,118.88,97.88,118.99,97.90,119.01,97.92,119.01,97.92,118.99,97.95,118.91,98.00,118.85,98.03,118.78,98.03,118.78,98.15,118.72,98.28,118.69,98.33,118.72,98.25,118.81,98.10,118.90,97.97,118.91,97.83,118.90,97.67,118.88,97.58,118.89,97.53,118.92,97.55,118.94,97.58,118.92,97.55,118.90,97.53,118.92,97.53,118.97,97.62,119.03,97.72,118.91,97.80,118.78,97.75
RZ_7487726_3099,0,13115,50,0,0,118.54,97.67,118.31,97.60,117.86,97.60,117.35,97.53,116.72,97.50,116.17,97.72,115.58,98.03,114.95,98.20,114.34,98.12,113.45,98.03,112.26,98.05,110.83,98.15,109.34,98.25,107.91,98.33,106.30,98.25,104.88,98.17,103.39,98.10,101.89,97.92,100.50,97.50,99.28,97.05,98.12,95.88,96.34,94.92,94.03,93.83,91.55,93.40,89.30,92.62,87.19,91.88,85.31,91.40,83.89,91.33,82.76,90.90,81.65,90.22,80.01,89.38,78.05,88.17,75.95,87.05,74.00,85.90,72.25,85.00,70.88,83.67,69.60,82.22,68.49,81.15,67.01,80.47,65.31,80.15,63.51,80.08,61.79,79.95,60.19,79.78,58.69,79.38,56.95,79.00,55.50,78.67,53.89,78.55,52.49,78.20,50.51,77.85,48.69,77.47
RZ_7487726_3100,0,13115,50,0,0,46.90,77.58,45.71,77.60,44.60,77.40,43.50,77.15,42.24,76.85,41.08,76.92,39.99,77.00,39.06,77.03,37.80,76.85,36.56,76.65,35.14,76.45,33.98,76.35,32.90,76.33,31.93,76.30,30.85,75.92,29.74,75.47,28.71,74.70,27.80,74.28,27.07,73.60,26.19,72.78,25.35,71.67,24.54,70.85,23.93,70.17,23.50,69.55,23.20,68.35,23.11,67.28,23.00,65.78,22.86,64.78,22.64,63.33,22.55,62.25,22.40,60.60,22.27,59.50,22.10,58.27,22.01,57.25,21.86,55.90,21.79,54.92,21.51,53.52,21.36,52.50,21.20,51.38,21.19,51.02,20.98,50.48,20.73,49.92,20.48,49.45,20.43,49.27,20.35,49.40,20.35,49.60,20.35,49.85,20.43,49.95,20.40,50.35,20.40,50.70
RZ_7487726_3101,0,13115,50,0,0,20.52,51.15,20.69,51.30,20.85,51.42,20.85,51.55,20.85,51.67,20.88,51.55,20.89,51.25,20.81,50.98,20.73,50.85,20.65,50.77,20.65,50.70,20.61,50.88,20.48,51.00,20.36,51.02,20.26,50.90,20.24,50.95,20.21,51.27,20.26,51.65,20.34,51.58,20.45,51.10,20.65,50.62,20.84,50.38,21.00,50.40,21.02,50.38,21.06,50.40,21.06,50.35,21.02,50.30,20.98,50.33,20.95,50.40,20.95,50.48,20.84,50.45,20.73,50.42,20.62,50.38,20.68,50.48,20.81,50.62,20.95,50.80,21.06,50.85,21.10,50.85,21.12,51.05,21.11,51.27,21.10,51.50,21.07,51.55,21.06,51.55,21.06,51.52,21.06,51.55,21.07,51.58,21.07,51.58,21.06,51.48,21.04,51.38,21.00,51.58
RZ_7487726_3102,0,13115,50,0,0,21.02,51.77,21.05,51.98,21.07,51.98,21.07,52.02,21.10,52.05,21.15,52.05,21.21,52.08,21.27,52.10,21.38,52.10,21.45,52.10,21.49,52.17,21.48,52.30,21.43,52.45,21.36,52.50,21.41,52.55,21.50,52.52,21.59,52.50,21.59,52.48,21.59,52.60,21.66,52.70,21.71,52.77,21.76,52.90,21.75,53.05,21.76,53.20,21.81,53.20,21.84,53.25,21.85,53.33,21.86,53.40,21.89,53.45,21.95,53.48,22.00,53.48,22.04,53.45,22.06,53.40,22.09,53.38,22.10,53.35,22.12,53.33,22.12,53.50,22.12,53.70,22.12,53.92,22.16,53.95,22.23,53.98,22.27,53.98,22.29,54.02,22.27,54.05,22.26,54.05,22.27,54.02,22.30,54.05,22.31,54.10,22.36,54.17,22.43,54.23
RZ_7487726_3103,0,13115,50,0,0,22.50,54.23,22.54,54.23,22.57,54.25,22.59,54.27,22.60,54.25,22.60,54.25,22.61,54.15,22.61,54.10,22.61,54.02,22.64,54.02,22.65,54.02,22.68,54.02,22.68,54.20,22.69,54.45,22.69,54.70,22.70,54.60,22.70,54.48,22.73,54.42,22.75,54.52,22.77,54.60,22.79,54.58,22.79,54.55,22.77,54.58,22.73,54.73,22.66,54.88,22.60,54.85,22.56,54.70,22.56,54.52,22.68,54.48,22.79,54.42,22.90,54.45,22.89,54.52,22.89,54.58,22.90,54.58,22.89,54.65,22.88,54.75,22.86,54.85,22.88,54.88,22.93,54.90,22.95,54.90,22.99,54.90,23.00,54.88,22.91,54.83,22.81,54.83,22.71,54.88,22.71,54.95,22.73,54.95,22.75,54.95,22.76,54.95,22.79,54.95
RZ_7487726_3104,0,13115,50,0,0,22.79,54.98,22.79,55.12,22.79,55.30,22.80,55.45,22.79,55.42,22.76,55.40,22.75,55.42,22.77,55.30,22.80,55.15,22.81,55.05,22.76,55.10,22.73,55.12,22.74,55.12,22.80,55.08,22.85,55.05,22.84,55.02,22.81,55.00,22.80,55.00,22.80,55.00,22.81,55.02,22.82,55.12,22.80,55.23,22.77,55.27,22.75,55.27,22.75,55.27,22.75,55.23,22.75,55.17,22.84,55.20,23.04,55.40,23.23,55.70,23.56,56.00,24.24,56.23,25.19,56.40,26.38,56.88,27.52,57.33,29.02,57.95,30.74,58.67,32.69,59.48,34.80,60.23,36.91,60.65,39.19,60.98,41.34,61.17,43.46,61.38,45.66,61.58,47.83,61.73,49.90,61.80,51.79,62.05,53.99,62.38,56.20,62.90,58.46,63.23
RZ_7487726_3105,0,13115,50,0,0,60.36,63.83,62.30,64.45,64.16,65.28,66.11,66.05,68.20,67.17,70.40,68.30,72.76,69.58,74.91,70.42,76.97,71.35,78.56,72.28,80.12,73.30,81.51,74.55,83.00,75.62,84.19,76.75,85.40,78.20,86.61,79.95,88.00,81.83,89.11,83.60,90.14,85.78,91.20,88.08,92.53,90.33,93.90,91.85,95.21,93.60,96.54,95.05,97.60,96.53,98.71,97.35,99.53,98.85,100.56,100.30,101.56,102.15,102.67,103.30,103.75,104.45,104.74,105.72,105.58,107.50,106.35,109.62,107.08,111.80,107.97,113.70,108.80,115.03,109.61,116.50,110.24,117.55,110.81,119.28,111.45,120.47,112.00,121.53,112.55,122.33,112.97,122.78,113.46,123.65,113.95,124.00,114.41,124.90,114.81,125.60,115.26,126.70,115.59,127.78
RZ_7487726_3106,0,13115,50,0,0,115.89,128.65,115.94,129.70,116.00,130.25,116.06,130.88,116.17,131.12,116.25,131.40,116.16,131.55,115.99,131.25,115.78,130.85,115.64,130.32,115.42,129.90,115.17,129.55,114.88,129.15,114.60,128.95,114.40,128.75,114.25,128.93,114.14,129.07,113.94,128.97,113.83,128.70,113.74,128.60,113.67,128.75,113.54,128.68,113.41,128.45,113.25,128.20,113.16,128.18,113.08,128.15,113.06,128.12,113.03,128.00,112.94,127.88,112.84,127.78,112.74,127.70,112.65,127.58,112.53,127.40,112.41,127.30,112.33,127.25,112.30,127.15,112.29,127.00,112.29,126.83,112.28,126.60,112.26,126.35,112.25,126.12,112.24,126.12,112.20,126.12,112.14,126.12,112.06,125.90,112.01,125.65,111.99,125.60,111.99,125.83,111.97,125.90,111.96,125.78
RZ_7487726_3107,0,13115,50,0,0,111.97,125.65,111.96,125.65,111.94,125.47,111.90,125.30,111.85,125.15,111.70,125.05,111.56,124.95,111.44,124.83,111.44,124.83,111.46,124.78,111.58,124.70,111.70,124.62,111.76,124.53,111.70,124.47,111.61,124.40,111.53,124.40,111.47,124.35,111.44,124.30,111.46,124.30,111.46,124.33,111.46,124.38,111.45,124.30,111.44,124.22,111.44,124.12,111.44,124.08,111.44,124.12,111.45,124.17,111.39,124.22,111.33,124.38,111.19,124.60,111.12,124.83,111.14,124.88,111.20,124.72,111.26,124.55,111.21,124.42,111.17,124.45,111.15,124.53,111.17,124.55,111.20,124.45,111.21,124.33,111.21,124.22,111.20,124.25,111.19,124.25,111.20,124.22,111.24,124.20,111.26,124.20,111.24,124.20,111.25,124.20,111.28,124.20,111.30,124.20
RZ_7487726_3108,0,13115,50,0,0,111.30,124.28,111.30,124.40,111.20,124.53,111.10,124.40,111.06,124.28,111.14,124.15,111.19,124.15,111.20,124.15,111.21,124.17,111.17,124.20,111.12,124.25,111.06,124.20,111.06,124.12,111.06,124.08,111.03,124.10,110.97,124.20,110.94,124.28,110.95,124.30,110.99,124.20,111.01,124.05,111.01,123.90,111.00,123.97,111.03,124.10,111.06,124.20,111.09,124.17,111.04,124.15,111.00,124.15,110.97,124.15,110.97,124.15,110.99,124.20,110.99,124.22,110.94,124.28,110.86,124.33,110.76,124.40,110.74,124.47,110.72,124.50,110.72,124.55,110.67,124.58,110.64,124.60,110.60,124.62,110.61,124.65,110.66,124.67,110.72,124.67,110.83,124.62,110.89,124.58,110.90,124.47,110.88,124.40,110.85,124.40,110.86,124.50,110.88,124.70
RZ_7487726_3109,0,13115,50,0,0,110.84,124.85,110.79,125.03,110.74,125.10,110.72,124.92,110.71,124.72,110.69,124.50,110.67,124.60,110.69,124.70,110.70,124.67,110.72,124.55,110.75,124.42,110.75,124.45,110.75,124.50,110.74,124.53,110.78,124.45,110.81,124.38,110.88,124.30,110.89,124.30,110.89,124.47,110.86,124.62,110.78,124.80,110.69,124.72,110.58,124.58,110.54,124.42,110.59,124.38,110.67,124.38,110.74,124.40,110.70,124.50,110.67,124.65,110.67,124.83,110.67,124.78,110.65,124.65,110.61,124.55,110.58,124.60,110.56,124.62,110.61,124.62,110.69,124.58,110.76,124.58,110.75,124.78,110.71,125.00,110.67,125.22,110.66,125.20,110.62,125.20,110.61,125.22,110.64,125.22,110.70,125.25,110.80,125.28,110.85,125.33,110.79,125.35,110.69,125.38
RZ_7487726_3110,0,13115,50,0,0,110.58,125.38,110.55,125.35,110.56,125.33,110.59,125.30,110.59,125.28,110.56,125.20,110.54,125.15,110.55,125.12,110.60,125.15,110.70,125.22,110.80,125.30,110.86,125.33,110.86,125.40,110.83,125.42,110.78,125.42,110.71,125.40,110.70,125.35,110.69,125.50,110.71,125.70,110.74,125.83,110.74,125.75,110.71,125.70,110.70,125.72,110.71,125.75,110.71,125.78,110.70,125.78,110.67,125.80,110.65,125.75,110.64,125.70,110.64,125.80,110.65,125.95,110.67,125.97,110.70,125.85,110.70,125.72,110.69,125.75,110.75,125.75,110.84,125.75,110.83,125.83,110.72,125.95,110.66,126.08,110.72,126.00,110.79,125.88,110.84,125.78,110.84,125.80,110.83,125.80,110.80,125.83,110.78,125.83,110.76,125.80,110.74,125.75,110.72,125.75
RZ_7487726_3111,0,13115,50,0,0,110.78,125.70,110.85,125.65,110.91,125.67,110.91,125.78,110.91,125.85,110.90,125.90,110.90,125.85,110.88,125.83,110.88,125.83,110.86,125.75,110.89,125.67,110.91,125.62,110.92,125.75,110.94,125.90,110.96,126.03,110.91,126.15,110.84,126.30,110.78,126.42,110.78,126.50,110.78,126.47,110.78,126.42,110.78,126.38,110.76,126.38,110.76,126.40,110.76,126.42,110.81,126.45,110.86,126.47,110.91,126.50,110.91,126.55,110.92,126.58,110.94,126.65,110.95,126.62,110.96,126.55,110.96,126.60,110.96,126.75,110.95,126.90,110.90,126.85,110.85,126.83,110.80,126.83,110.80,126.85,110.85,126.92,110.92,126.92,111.01,126.92,110.99,126.90,110.96,126.95,110.94,127.03,110.96,127.10,110.96,127.15,110.92,127.15,110.89,127.15
RZ_7487726_3112,0,13115,50,0,0,110.85,127.12,110.83,127.05,110.83,127.03,110.83,127.05,110.79,127.30,110.75,127.55,110.78,127.75,110.89,127.72,111.01,127.70,111.03,127.72,110.99,127.75,110.97,127.80,111.00,127.80,111.01,127.78,111.00,127.75,111.00,127.72,111.00,127.70,110.99,127.70,110.99,127.72,111.03,127.72,111.04,127.72,111.06,127.70,111.05,127.67,111.06,127.67,111.08,127.65,111.10,127.65,111.10,127.70,111.08,127.78,111.00,127.85,110.95,127.90,110.94,127.92,110.95,127.95,110.96,128.00,110.95,128.05,110.95,128.10,110.96,128.00,110.95,127.95,110.92,127.90,111.01,127.90,111.12,127.88,111.17,127.90,111.14,128.00,111.11,128.22,111.16,128.38,111.20,128.57,111.21,128.62,111.21,128.53,111.19,128.38,111.17,128.22,111.16,128.22
RZ_7487726_3113,0,13115,50,0,0,111.16,128.22,111.17,128.22,111.17,128.20,111.15,128.18,111.11,128.25,111.09,128.35,111.12,128.43,111.16,128.43,111.19,128.53,111.21,128.60,111.24,128.60,111.26,128.43,111.29,128.25,111.30,128.22,111.30,128.28,111.29,128.30,111.26,128.25,111.24,128.22,111.24,128.22,111.24,128.28,111.25,128.35,111.28,128.40,111.30,128.43,111.34,128.43,111.35,128.43,111.33,128.43,111.31,128.38,111.30,128.35,111.29,128.35,111.25,128.38,111.28,128.40,111.33,128.40,111.38,128.35,111.40,128.28,111.42,128.22,111.42,128.35,111.40,128.50,111.39,128.57,111.39,128.53,111.40,128.47,111.41,128.53,111.42,128.55,111.42,128.53,111.42,128.53,111.42,128.53,111.41,128.60,111.41,128.68,111.42,128.82,111.44,128.85,111.46,128.90
RZ_7487726_3114,0,13115,50,0,0,111.49,128.88,111.55,128.68,111.59,128.47,111.59,128.30,111.55,128.32,111.56,128.35,111.60,128.40,111.64,128.45,111.61,128.45,111.59,128.38,111.59,128.30,111.62,128.28,111.67,128.25,111.67,128.35,111.71,128.65,111.75,128.85,111.79,128.93,111.80,128.80,111.69,128.80,111.59,128.82,111.46,128.82,111.44,128.80,111.41,128.90,111.39,129.03,111.38,129.15,111.46,129.10,111.55,128.97,111.65,128.85,111.65,128.88,111.65,129.03,111.62,129.20,111.60,129.32,111.62,129.38,111.69,129.38,111.74,129.22,111.72,129.05,111.71,128.95,111.70,128.93,111.67,128.88,111.65,128.90,111.62,128.93,111.66,128.97,111.67,128.97,111.71,128.85,111.70,128.72,111.70,128.57,111.71,128.57,111.74,128.70,111.76,128.80,111.75,128.93
RZ_7487726_3115,0,13115,50,0,0,111.74,128.95,111.79,128.95,111.85,128.90,111.85,128.88,111.78,128.85,111.70,129.00,111.67,129.15,111.65,129.05,111.69,128.78,111.79,128.47,111.89,128.43,111.94,128.43,111.94,128.45,111.95,128.35,111.95,128.28,111.95,128.20,111.94,128.30,111.91,128.60,111.88,128.82,111.83,128.90,111.80,128.80,111.79,128.70,111.80,128.70,111.80,128.72,111.88,128.70,111.94,128.75,111.97,128.78,111.92,128.70,111.85,128.57,111.81,128.45,111.79,128.45,111.78,128.45,111.76,128.45,111.79,128.45,111.81,128.43,111.83,128.68,111.85,128.93,111.88,128.97,111.86,128.78,111.83,128.57,111.81,128.57,111.86,128.60,111.92,128.55,111.94,128.47,111.90,128.40,111.88,128.40,111.84,128.38,111.81,128.38,111.78,128.43,111.76,128.50
RZ_7487726_3116,0,13115,50,0,0,111.74,128.60,111.72,128.55,111.75,128.50,111.79,128.43,111.84,128.40,111.85,128.40,111.86,128.40,111.88,128.47,111.85,128.60,111.83,128.75,111.79,128.60,111.79,128.40,111.78,128.22,111.76,128.25,111.83,128.28,111.92,128.35,112.01,128.43,112.05,128.47,112.05,128.43,112.06,128.38,112.06,128.35,112.04,128.35,112.01,128.43,112.00,128.50,111.99,128.57,112.01,128.60,112.04,128.53,112.10,128.32,112.11,128.10,112.05,128.03,111.99,128.05,111.92,128.10,111.91,128.07,111.91,128.10,111.92,128.15,111.95,128.12,111.96,128.10,111.97,128.05,112.01,127.92,112.06,127.80,112.11,127.92,112.12,128.15,112.09,128.32,112.05,128.22,112.01,128.05,112.03,127.92,112.04,127.85,112.01,127.92,111.99,128.00,111.92,128.05
RZ_7487726_3117,0,13115,49,0,0,111.91,128.12,111.90,128.18,111.95,128.15,112.01,128.03,112.09,127.90,112.11,127.88,112.11,127.85,112.09,127.85,112.05,127.88,112.09,127.88,112.14,127.90,112.19,127.92,112.14,127.95,112.10,128.03,112.06,128.07,112.06,128.05,112.06,127.97,112.08,127.88,112.15,127.95,112.22,128.00,112.33,128.05,112.46,128.03,112.62,128.05,112.85,128.20,113.04,128.40,113.21,128.53,113.39,128.50,113.50,128.45,113.75,128.47,114.03,128.47,114.31,128.12,114.47,127.67,114.51,127.05,114.71,126.53,114.90,126.05,115.11,125.50,115.17,124.85,115.22,124.30,115.22,124.00,115.31,123.75,115.41,123.22,115.51,122.72,115.55,122.35,115.61,122.17,115.67,121.83,115.71,121.30,115.66,120.83,115.61,120.53,115.45,120.28
RZ_7487726_3118,0,13115,50,0,0,115.36,119.88,115.25,119.50,115.21,119.30,115.17,119.10,115.16,118.88,115.14,118.67,115.10,118.47,115.04,118.20,114.95,117.95,114.86,117.88,114.88,117.83,114.95,117.83,115.00,117.83,114.95,117.83,114.91,117.85,114.89,117.83,114.86,117.80,114.83,117.80,114.78,117.75,114.75,117.62,114.72,117.53,114.75,117.50,114.78,117.30,114.74,117.08,114.69,116.83,114.64,116.97,114.67,117.12,114.70,117.25,114.71,117.15,114.70,117.08,114.69,116.97,114.66,116.88,114.64,116.85,114.59,116.92,114.54,117.15,114.56,117.30,114.62,117.38,114.67,117.33,114.66,117.30,114.58,117.38,114.49,117.42,114.41,117.47,114.41,117.42,114.41,117.25,114.36,117.10,114.30,116.97,114.25,117.00,114.29,117.05,114.35,117.08,114.40,117.15
RZ_7487726_3119,0,13115,50,0,0,114.41,117.17,114.42,117.17,114.45,117.17,114.46,117.15,114.49,117.15,114.51,117.15,114.54,117.15,114.47,117.15,114.39,117.22,114.44,117.30,114.55,117.45,114.58,117.55,114.46,117.42,114.34,117.25,114.38,117.08,114.44,117.17,114.47,117.33,114.40,117.45,114.22,117.58,113.86,117.62,113.51,117.60,113.17,117.55,112.81,117.50,112.33,117.33,111.83,117.03,111.22,116.67,110.50,116.00,109.65,115.10,108.76,114.10,107.95,113.15,107.01,112.55,106.24,111.58,105.24,111.10,104.25,110.30,102.97,109.45,101.89,108.20,100.78,106.83,99.96,105.85,99.04,104.62,98.25,103.42,97.39,102.42,96.67,101.80,95.94,101.65,95.12,101.30,94.54,100.67,93.81,100.00,93.29,99.03,92.41,98.40,91.76,97.42,91.03,96.75
RZ_7487726_3120,0,13115,50,0,0,90.51,96.05,89.86,95.38,89.30,94.42,88.70,93.33,88.22,92.20,87.67,91.10,87.00,90.22,86.44,89.25,85.79,88.30,85.16,87.38,84.42,86.92,83.75,86.47,83.30,86.00,82.76,85.55,82.28,85.22,81.65,84.92,81.15,84.60,80.71,84.42,80.24,83.92,79.83,83.42,79.33,82.95,78.89,82.85,78.36,82.75,77.85,82.42,77.24,82.03,76.79,81.33,76.40,81.05,76.06,80.65,75.79,80.50,75.51,80.15,75.40,79.88,75.28,79.67,75.25,79.65,75.24,79.62,75.21,79.62,75.20,79.62,75.20,79.62,75.21,79.60,75.22,79.60,75.22,79.60,75.22,79.62,75.29,79.65,75.35,79.70,75.39,79.70,75.38,79.70,75.39,79.67,75.44,79.65,75.55,79.62,75.62,79.67,75.66,79.75
RZ_7487726_3121,0,13115,51,0,0,75.67,79.80,75.69,79.72,75.72,79.67,75.78,79.65,75.88,79.65,75.97,79.80,76.03,79.92,76.03,80.10,76.01,80.15,76.01,80.25,76.16,80.33,76.31,80.38,76.47,80.38,76.46,80.42,76.47,80.55,76.49,80.70,76.50,80.85,76.58,80.95,76.65,81.00,76.74,80.97,76.74,80.90,76.75,80.88,76.76,80.90,76.76,80.95,76.75,80.97,76.78,80.97,76.80,81.00,76.84,81.10,76.84,81.22,76.92,81.35,77.01,81.38,77.10,81.42,77.10,81.45,77.11,81.45,77.08,81.53,76.97,81.58,76.88,81.58,76.85,81.50,76.89,81.42,76.94,81.40,76.96,81.50,76.97,81.60,77.00,81.70,77.04,81.67,77.09,81.78,77.10,81.88,77.11,81.90,77.12,81.80,77.14,81.72,77.11,81.78,77.08,81.88
RZ_7487726_3122,0,13115,351,0,0,77.14,81.95,77.22,82.00,77.30,82.03,77.28,82.03,77.26,82.03,77.26,82.03,77.28,82.10,77.29,82.17,77.29,82.22,77.29,82.22,77.28,82.25,77.25,82.25,77.30,82.25,77.36,82.25,77.41,82.30,77.41,82.30,77.31,82.30,77.20,82.30,77.08,82.45,77.08,82.60,77.11,82.70,77.15,82.70,77.25,82.70,77.31,82.53,77.39,82.38,77.40,82.33,77.38,82.38,77.35,82.42,77.34,82.53,77.35,82.65,77.38,82.78,77.40,82.75,77.40,82.75,77.36,82.80,77.31,82.85,77.31,82.85,77.31,82.88,77.34,82.88,77.35,82.88,77.35,82.85,77.34,82.83,77.33,82.70,77.33,82.58,77.31,82.53,77.34,82.60,77.36,82.70,77.36,82.75,77.34,82.72,77.36,82.62,77.39,82.55,77.44,82.53,77.45,82.55,77.40,82.50,77.34,82.45,77.28,82.45,77.26,82.45,77.28,82.47,77.28,82.38,77.26,82.28,77.26,82.17,77.26,82.20,77.30,82.35,77.36,82.53,77.40,82.70,77.42,82.53,77.41,82.30,77.40,82.03,77.40,81.92,77.41,81.95,77.44,82.03,77.44,82.20,77.42,82.25,77.42,82.33,77.44,82.28,77.45,82.20,77.42,82.12,77.39,82.08,77.35,82.05,77.33,82.08,77.31,82.15,77.34,82.15,77.38,82.10,77.44,82.03,77.46,82.03,77.44,82.05,77.39,82.05,77.39,82.05,77.45,82.00,77.51,81.97,77.51,81.92,77.53,81.97,77.54,82.00,77.55,82.05,77.56,82.03,77.53,81.97,77.51,81.92,77.49,81.90,77.50,81.90,77.50,81.90,77.45,81.92,77.41,81.85,77.38,81.80,77.39,81.90,77.40,82.03,77.41,82.10,77.41,82.03,77.41,81.92,77.41,81.85,77.46,81.78,77.50,81.75,77.53,81.80,77.54,81.90,77.54,82.00,77.59,81.85,77.62,81.62,77.50,81.38,77.35,81.38,77.22,81.38,77.26,81.50,77.30,81.60,77.31,81.62,77.33,81.58,77.31,81.53,77.30,81.53,77.38,81.53,77.46,81.53,77.56,81.58,77.46,81.62,77.38,81.65,77.31,81.60,77.31,81.53,77.33,81.45,77.35,81.42,77.39,81.40,77.42,81.47,77.44,81.58,77.44,81.65,77.42,81.60,77.41,81.38,77.40,81.15,77.40,81.08,77.40,81.20,77.39,81.33,77.45,81.35,77.50,81.38,77.50,81.35,77.45,81.35,77.40,81.40,77.40,81.45,77.36,81.47,77.33,81.50,77.31,81.47,77.34,81.40,77.35,81.33,77.35,81.33,77.35,81.28,77.36,81.17,77.36,81.05,77.36,81.03,77.35,81.08,77.36,81.12,77.39,81.20,77.41,81.22,77.42,81.12,77.49,80.90,77.54,80.70,77.62,80.62,77.65,80.65,77.60,80.70,77.51,80.72,77.45,80.72,77.45,80.72,77.45,80.65,77.44,80.55,77.41,80.47,77.42,80.45,77.44,80.62,77.42,80.78,77.39,80.90,77.41,80.80,77.46,80.70,77.50,80.65,77.49,80.65,77.49,80.65,77.49,80.62,77.51,80.62,77.53,80.60,77.53,80.60,77.53,80.55,77.53,80.53,77.54,80.47,77.53,80.50,77.47,80.53,77.42,80.47,77.41,80.38,77.42,80.30,77.42,80.35,77.42,80.40,77.42,80.47,77.38,80.50,77.31,80.50,77.26,80.50,77.26,80.47,77.26,80.45,77.28,80.47,77.28,80.53,77.34,80.55,77.41,80.45,77.47,80.38,77.47,80.28,77.47,80.25,77.46,80.17,77.46,80.15,77.47,80.20,77.50,80.22,77.53,80.20,77.47,80.15,77.40,80.15,77.33,80.12,77.30,80.08,77.28,80.03,77.26,79.97,77.29,79.90,77.35,79.83,77.39,79.78,77.40,79.80,77.39,79.83,77.39,79.85,77.36,79.85,77.34,79.85,77.30,79.83,77.26,79.85,77.21,79.90,77.17,79.95,77.15,79.97,77.14,79.97,77.25,79.97,77.36,80.00,77.42,80.05,77.38,80.05,77.28,80.00,77.24,79.92,77.20,80.00,77.20,80.12,77.22,80.25,77.25,80.22,77.28,80.20,77.26,80.15,77.24,80.12,77.30,80.10,77.38,80.10,77.45,80.08,77.44,80.05,77.41,80.20,77.39,80.38,77.36,80.47,77.34,80.35,77.33,80.17,77.31,80.03,77.31,79.95,77.31,79.88,77.26,79.70,77.22,79.55,77.24,79.70,77.29,79.95,77.35,80.20,77.36,80.20,77.36,80.17,77.36,80.17,77.40,80.17,77.44,80.17,77.46,80.15,77.46,80.08,77.44,80.10,77.33,80.15,77.22,80.17,77.21,80.12,77.29,80.08,77.35,79.97,77.35,79.83,77.35,79.65,77.34,79.67,77.31,79.78,77.29,79.88,77.26,79.88,77.24,79.88,77.24,79.88,77.21,79.85,77.19,79.88,77.17,79.92,77.20,79.95,77.22,79.92,77.19,79.90,77.16,79.83,77.15,79.75,77.16,79.60,77.19,79.50,77.19,79.42,77.21,79.42,77.25,79.42,77.28,79.40,77.26,79.38,77.28,79.35,77.30,79.35,77.31,79.38,77.31,79.50,77.35,79.65,77.39,79.72,77.35,79.80,77.28,79.83,77.28,79.85,77.36,79.88,77.42,79.90,77.39,79.85,77.35,79.75,77.33,79.65,77.31,79.62,77.26,79.53,77.17,79.47,77.09,79.40,76.94,79.45,76.61,79.50,76.24,79.53,75.65,79.53,75.17,79.58,74.59,79.62,74.06,79.45,73.44,79.25,72.72,79.03,72.19,78.78,71.59,78.53,71.09,78.35,70.64,78.42,70.22,78.22,69.83,78.08,69.40,77.92,69.01,77.88,68.70,77.78,68.36,77.47,68.01,77.30,67.74,77.12,67.34,76.97,67.05,76.83,66.75,76.62,66.56,76.30,66.39,76.00,66.05,75.75,65.76,75.80,65.55,75.62,65.41,75.45,65.19,75.22
RZ_7487726_3123,0,13115,50,0,0,65.00,75.08,64.92,74.92,64.85,74.78,64.74,74.72,64.42,74.65,64.24,74.62,63.96,74.45,63.81,74.28,63.66,74.15,63.59,74.15,63.58,74.17,63.58,74.05,63.59,73.85,63.58,73.65,63.59,73.55,63.62,73.45,63.69,73.40,63.70,73.40,63.67,73.40,63.56,73.35,63.48,73.30,63.40,73.28,63.41,73.28,63.42,73.25,63.45,73.28,63.48,73.30,63.50,73.33,63.44,73.35,63.36,73.33,63.35,73.28,63.44,73.22,63.52,73.20,63.56,72.97,63.58,72.78,63.55,72.75,63.52,72.92,63.50,73.12,63.51,73.15,63.55,73.20,63.59,73.22,63.61,73.30,63.66,73.35,63.71,73.35,63.75,73.33,63.79,73.28,63.81,73.22,63.80,73.15,63.76,73.05,63.71,73.05,63.69,73.10
RZ_7487726_3124,0,13115,400,0,0,63.69,73.20,63.70,73.33,63.70,73.38,63.69,73.47,63.69,73.50,63.69,73.55,63.71,73.47,63.70,73.40,63.69,73.30,63.66,73.20,63.67,73.08,63.80,73.17,63.90,73.35,63.98,73.45,63.94,73.40,63.90,73.58,63.89,73.80,63.94,73.88,63.96,73.75,63.96,73.60,63.91,73.70,63.85,73.80,63.83,73.72,63.85,73.58,63.90,73.50,63.95,73.60,63.95,73.67,63.95,73.67,63.94,73.70,63.92,73.72,63.92,73.75,63.95,73.67,63.99,73.58,64.03,73.47,64.05,73.55,64.06,73.65,64.04,73.72,64.04,73.72,64.04,73.75,64.04,73.75,64.04,73.80,64.01,73.83,64.01,73.72,64.06,73.60,64.15,73.42,64.22,73.33,64.25,73.25,64.26,73.35,64.30,73.53,64.34,73.67,64.33,73.67,64.24,73.65,64.15,73.58,64.14,73.53,64.15,73.47,64.15,73.47,64.19,73.45,64.21,73.47,64.21,73.45,64.17,73.42,64.16,73.45,64.15,73.53,64.15,73.58,64.15,73.58,64.14,73.50,64.16,73.42,64.19,73.45,64.22,73.55,64.22,73.65,64.22,73.75,64.19,73.85,64.15,73.95,64.15,73.95,64.19,73.95,64.24,73.95,64.25,73.92,64.25,73.90,64.21,73.88,64.16,73.92,64.15,74.00,64.16,74.05,64.19,74.08,64.20,73.97,64.24,73.92,64.28,73.83,64.30,73.78,64.30,73.72,64.29,73.70,64.30,73.70,64.31,73.67,64.34,73.67,64.34,73.62,64.28,73.62,64.20,73.72,64.15,73.85,64.16,73.97,64.19,74.03,64.20,74.12,64.19,74.22,64.17,74.33,64.15,74.33,64.14,74.12,64.14,73.97,64.15,73.80,64.16,73.83,64.16,73.83,64.16,73.78,64.16,73.70,64.16,73.62,64.25,73.58,64.35,73.53,64.44,73.53,64.41,73.50,64.38,73.50,64.35,73.50,64.34,73.60,64.31,73.70,64.30,73.83,64.29,73.88,64.34,73.85,64.38,73.83,64.41,73.78,64.41,73.80,64.34,73.80,64.28,73.83,64.21,73.83,64.21,73.90,64.20,74.00,64.20,73.95,64.20,73.80,64.25,73.62,64.34,73.55,64.41,73.53,64.42,73.55,64.40,73.55,64.38,73.60,64.33,73.58,64.28,73.58,64.24,73.55,64.24,73.60,64.20,73.65,64.17,73.65,64.17,73.62,64.21,73.75,64.25,73.88,64.24,73.92,64.22,73.88,64.22,73.75,64.21,73.67,64.19,73.72,64.12,73.85,64.09,73.95,64.06,73.97,64.08,73.97,64.11,74.00,64.15,74.00,64.24,74.00,64.34,73.97,64.41,73.85,64.42,73.78,64.40,73.72,64.39,73.75,64.38,73.75,64.31,73.75,64.24,73.72,64.25,73.72,64.35,73.75,64.41,73.78,64.39,73.80,64.38,73.78,64.39,73.75,64.34,73.70,64.26,73.75,64.20,73.85,64.20,73.90,64.20,73.88,64.19,73.85,64.21,73.83,64.22,73.83,64.29,73.83,64.31,73.85,64.29,73.85,64.22,73.83,64.17,73.80,64.20,73.70,64.24,73.60,64.28,73.60,64.29,73.67,64.30,73.75,64.29,73.72,64.28,73.72,64.22,73.72,64.17,73.72,64.12,73.75,64.15,73.75,64.16,73.78,64.15,73.78,64.12,73.65,64.11,73.55,64.16,73.42,64.20,73.42,64.21,73.47,64.19,73.58,64.16,73.70,64.15,73.67,64.15,73.60,64.14,73.55,64.12,73.55,64.10,73.55,64.08,73.55,64.05,73.55,64.03,73.53,64.00,73.50,63.98,73.50,63.96,73.55,64.04,73.58,64.11,73.62,64.19,73.62,64.24,73.62,64.24,73.65,64.19,73.65,64.16,73.62,64.20,73.62,64.22,73.50,64.22,73.38,64.21,73.47,64.19,73.67,64.19,73.75,64.17,73.58,64.16,73.38,64.12,73.40,64.10,73.50,64.08,73.60,64.10,73.60,64.14,73.53,64.16,73.42,64.16,73.40,64.16,73.45,64.14,73.53,64.10,73.62,64.06,73.70,64.04,73.75,64.00,73.78,63.99,73.75,63.96,73.72,63.96,73.72,64.08,73.83,64.44,73.92,65.10,74.05,65.92,74.05,66.92,73.80,68.00,73.55,69.33,73.22,70.53,73.10,71.97,72.80,73.46,72.40,75.28,72.05,77.24,71.55,79.34,70.88,81.53,69.90,83.54,68.85,85.30,68.08,86.94,67.45,88.50,66.97,90.33,66.10,92.03,65.22,93.74,64.28,95.20,63.40,96.72,62.55,98.28,61.75,99.90,61.25,101.46,60.73,103.03,60.02,104.39,59.33,105.67,58.70,106.72,58.33,107.89,57.92,108.84,57.58,109.94,57.30,110.88,56.88,111.96,56.58,112.96,56.38,113.89,56.33,114.88,56.02,115.61,55.77,116.46,55.52,117.31,55.33,118.12,54.98,118.83,54.65,119.35,54.42,119.91,54.27,120.42,54.27,120.67,54.40,121.05,54.48,121.30,54.40,121.55,54.30,121.58,54.23,121.62,54.00,121.66,53.77,121.65,53.55,121.54,53.58,121.42,53.58,121.33,53.60,121.12,53.62,120.92,53.67,120.64,53.73,120.55,53.75,120.45,53.80,120.42,53.85,120.30,53.90,120.14,53.88,120.01,53.73,119.88,53.58,119.81,53.67,119.75,53.83,119.66,53.95,119.55,53.90,119.36,53.90,119.29,53.95,119.15,54.02,119.06,54.08,118.96,54.10,118.94,54.17,118.91,54.23,118.92,54.25,118.94,54.25,118.80,54.30,118.67,54.35,118.54,54.48,118.59,54.58,118.62,54.73,118.62,54.73,118.59,54.67,118.56,54.60,118.58,54.52,118.47,54.42,118.35,54.33,118.24,54.25,118.24,54.23,118.22,54.17,118.20,54.15,118.17,54.20,118.12,54.42,118.09,54.62,118.10,54.77,118.15,54.73,118.12,54.88,118.09,55.02,118.06,55.20,118.11,55.15,118.12,55.08,118.08,55.00,118.03,54.95,117.97,54.98,118.00,55.00,118.01,54.90,118.04,54.77,118.00,54.75,117.96,54.88,117.91,54.92,117.89,54.85,117.91,54.75,117.95,54.73,117.99,54.70,117.99,54.73,117.99,54.77,117.97,54.88,117.96,54.95,117.95,54.92,117.96,54.83,117.96,54.65,118.00,54.60,118.01,54.77,118.04,55.00,117.99,55.20,117.95,55.17,117.91,55.12,117.92,55.23,117.94,55.30,117.95,55.30,117.89,55.23,117.83,55.05,117.76,55.00,117.71,54.92,117.67,54.95,117.64,55.02,117.65,55.10,117.66,55.12,117.65,55.15,117.62,55.15,117.60,55.12,117.61,55.15,117.60,55.17,117.59,55.27,117.61,55.35,117.65,55.40,117.70,55.38,117.72,55.38,117.75,55.38,117.78,55.35
RZ_7487726_3125,0,13115,50,0,0,117.80,55.45,117.79,55.58,117.71,55.48,117.64,55.23,117.55,55.10,117.53,55.10,117.47,55.10,117.44,55.05,117.39,55.23,117.38,55.38,117.45,55.52,117.54,55.50,117.62,55.48,117.61,55.48,117.66,55.50,117.70,55.45,117.74,55.40,117.72,55.35,117.72,55.38,117.74,55.40,117.66,55.42,117.60,55.48,117.53,55.50,117.49,55.55,117.44,55.52,117.46,55.50,117.56,55.48,117.65,55.45,117.62,55.42,117.60,55.40,117.58,55.40,117.56,55.40,117.55,55.40,117.64,55.38,117.72,55.35,117.74,55.33,117.65,55.30,117.59,55.30,117.60,55.35,117.60,55.42,117.58,55.52,117.53,55.60,117.49,55.70,117.46,55.73,117.49,55.73,117.53,55.70,117.55,55.70,117.59,55.65,117.62,55.62,117.70,55.60
RZ_7487726_3126,0,13115,50,0,0,117.72,55.55,117.74,55.52,117.72,55.48,117.70,55.48,117.66,55.48,117.62,55.48,117.60,55.38,117.60,55.25,117.60,55.20,117.59,55.25,117.59,55.25,117.59,55.17,117.58,55.10,117.55,55.10,117.54,55.10,117.51,55.30,117.49,55.52,117.46,55.58,117.46,55.40,117.55,55.17,117.64,55.10,117.72,54.98,117.72,54.95,117.72,55.12,117.72,55.33,117.71,55.33,117.70,55.23,117.70,55.10,117.70,55.17,117.70,55.15,117.70,55.12,117.70,55.08,117.70,55.12,117.71,55.23,117.72,55.33,117.74,55.38,117.75,55.38,117.72,55.40,117.69,55.45,117.66,55.50,117.67,55.48,117.67,55.40,117.67,55.33,117.65,55.27,117.64,55.27,117.69,55.27,117.75,55.23,117.88,55.20,117.92,55.25,117.97,55.33
RZ_7487726_3127,0,13115,50,0,0,117.99,55.40,117.97,55.30,117.96,55.15,117.95,54.98,117.91,54.95,117.85,55.05,117.81,55.17,117.78,55.30,117.76,55.33,117.74,55.40,117.72,55.45,117.75,55.48,117.79,55.45,117.83,55.38,117.81,55.35,117.81,55.27,117.84,55.17,117.86,55.08,117.91,55.02,117.92,55.02,117.91,54.90,117.89,54.80,117.85,54.70,117.83,54.75,117.80,54.77,117.86,54.75,117.94,54.73,117.90,54.73,117.78,54.77,117.67,54.88,117.71,55.00,117.76,55.08,117.80,55.08,117.80,55.08,117.80,55.10,117.81,55.20,117.88,55.27,117.94,55.15,117.96,54.95,117.94,54.77,117.90,54.73,117.88,54.70,117.89,54.80,117.90,54.95,117.94,55.10,117.96,54.98,117.95,54.77,117.90,54.60,117.86,54.67,117.86,54.75
RZ_7487726_3128,0,13115,301,0,4,117.86,54.83,117.86,54.88,117.86,55.00,117.85,55.10,117.89,55.10,117.92,54.95,117.94,54.85,117.92,54.85,117.91,54.90,117.91,54.80,117.91,54.70,117.96,54.73,118.00,54.85,117.96,55.00,117.90,55.00,117.83,55.05,117.81,55.00,117.88,54.95,117.94,54.88,117.99,54.95,118.03,55.00,118.06,55.10,118.11,55.10,118.12,55.00,118.14,54.95,118.12,54.92,118.06,55.02,118.01,54.90,117.97,54.73,118.00,54.70,118.03,54.83,118.03,54.98,118.04,54.92,118.06,54.88,118.10,54.75,118.14,54.62,118.14,54.55,118.11,54.60,118.09,54.65,118.11,54.67,118.14,54.73,118.14,54.77,118.10,54.80,118.06,54.80,118.05,54.75,118.05,54.70,118.05,54.67,118.03,54.90,118.03,55.10,118.00,55.35,118.00,55.38,118.00,55.38,118.00,55.27,118.03,55.02,118.06,54.83,118.10,54.67,118.06,54.62,118.01,54.60,117.96,54.70,117.95,54.83,117.94,54.95,117.92,54.92,117.92,54.85,118.01,54.88,118.10,54.92,118.17,54.98,118.15,54.92,118.14,54.85,118.14,54.83,118.11,54.90,118.10,54.98,118.09,54.88,118.09,54.70,118.10,54.58,118.06,54.65,118.00,54.65,117.92,54.60,117.90,54.62,117.89,54.70,117.89,54.75,117.97,54.73,118.16,55.05,118.34,55.65,118.60,56.73,118.86,57.42,119.35,58.17,119.69,58.58,120.12,59.33,120.33,60.45,120.65,61.52,120.89,62.38,121.17,63.02,121.38,64.20,121.55,65.60,121.72,66.83,121.84,67.83,121.86,68.65,121.83,69.35,121.78,70.55,121.74,71.47,121.76,72.85,121.78,73.62,121.79,74.85,121.66,76.12,121.53,77.55,121.31,79.03,121.03,80.45,120.70,82.00,120.35,83.78,120.11,85.22,119.89,86.90,119.51,88.53,119.19,90.05,118.85,91.35,118.71,92.67,118.62,94.05,118.44,95.30,118.30,96.28,118.17,97.28,118.05,98.10,117.94,98.90,117.85,99.42,117.86,99.83,117.88,99.75,117.89,99.60,117.89,99.45,117.89,99.38,117.92,99.28,117.95,99.20,117.97,99.12,117.96,99.17,117.94,99.20,117.92,99.22,117.92,99.40,117.95,99.55,117.97,99.67,117.97,99.67,117.96,99.75,117.95,100.00,117.94,100.25,117.92,100.40,117.91,100.45,117.88,100.53,117.84,100.62,117.83,100.62,117.83,100.42,117.83,100.20,117.83,99.95,117.83,99.95,117.79,99.95,117.74,100.00,117.69,100.05,117.67,100.03,117.67,99.92,117.64,99.58,117.60,99.28,117.56,99.05,117.56,99.05,117.60,99.00,117.66,98.95,117.72,98.85,117.74,98.75,117.72,98.65,117.70,98.65,117.69,98.67,117.66,98.65,117.64,98.67,117.64,98.72,117.65,98.55,117.67,98.35,117.65,98.20,117.61,98.28,117.59,98.17,117.56,98.03,117.55,98.00,117.55,98.12,117.56,98.25,117.55,98.28,117.51,98.12,117.50,97.97,117.51,97.83,117.58,97.83,117.62,97.80,117.67,97.72,117.66,97.60,117.65,97.38,117.59,97.20,117.54,97.20,117.47,97.38,117.46,97.53,117.46,97.58,117.40,97.55,117.34,97.65,117.26,97.78,117.22,97.88,117.31,97.83,117.42,97.80,117.53,97.65,117.51,97.50,117.50,97.38,117.45,97.42,117.41,97.45,117.39,97.50,117.40,97.55,117.41,97.47,117.39,97.33,117.38,97.33,117.34,97.47,117.28,97.58,117.22,97.55,117.22,97.55,117.24,97.35,117.30,97.12,117.34,96.97,117.38,97.08,117.38,97.17,117.38,97.25,117.39,97.35,117.41,97.45,117.42,97.47,117.35,97.45,117.28,97.47,117.25,97.50,117.30,97.55,117.34,97.53,117.34,97.50,117.33,97.47,117.33,97.50,117.33,97.58,117.31,97.65,117.30,97.65,117.29,97.60,117.29,97.58,117.28,97.55,117.26,97.50,117.26,97.47,117.25,97.47,117.24,97.50,117.26,97.53,117.30,97.30,117.34,97.05,117.33,96.88,117.31,96.97,117.28,97.03,117.24,97.03,117.22,97.17,117.22,97.33,117.24,97.42,117.25,97.35,117.25,97.53,117.24,97.72,117.22,97.45,116.92,96.95,116.41,96.50,115.49,96.50,114.53,96.28,113.38,96.12,112.20,96.05,110.92,95.95,109.60,95.80,108.20,95.55,106.96,95.50,105.58,95.50,104.04,95.62,101.86,95.80,99.54,95.85,97.08,95.67,94.78,95.50,92.72,95.10,90.71,94.65,88.94,94.17,87.09,93.75,85.49,93.22,83.78,92.40,82.09,91.50,80.25,90.60,78.55,89.90,76.76,89.42,75.14,89.28,73.51,88.95,71.97,88.67,70.42,88.35,69.03,88.20,67.69,87.95,66.21,87.67,64.40,87.28,62.55,86.90,60.55,86.58,59.08,86.22,57.56,86.00,56.39,85.75,55.04,85.40,53.79,85.00,52.64,84.45,51.48,84.17,50.52,83.97,49.52,83.95,48.70,83.47,47.83,83.00,47.05,82.38,46.25,82.17
RZ_7487726_3129,0,13115,50,0,4,45.50,81.92,44.92,81.65,44.34,81.38,43.92,81.12,43.36,80.95,42.94,80.75,42.50,80.42,42.14,80.10,41.76,79.70,41.34,79.50,41.09,79.33,40.99,79.00,40.96,78.60,40.96,78.17,40.98,78.08,40.99,78.00,40.99,77.90,41.16,77.78,41.39,77.53,41.61,77.30,41.67,77.12,41.76,77.20,41.79,77.30,41.81,77.35,41.79,77.30,41.83,77.25,41.90,77.17,41.99,77.00,42.09,76.88,42.19,76.75,42.24,76.72,42.25,76.70,42.24,76.67,42.25,76.72,42.31,76.75,42.42,76.83,42.51,76.83,42.58,76.75,42.56,76.65,42.55,76.55,42.60,76.55,42.66,76.58,42.75,76.60,42.77,76.67,42.84,76.78,42.89,76.80,42.88,76.80,42.81,76.83,42.75,76.85,42.74,76.90
RZ_7487726_3130,0,13115,50,0,4,42.77,77.12,42.79,77.33,42.81,77.53,42.84,77.50,42.88,77.55,42.92,77.60,42.94,77.62,42.92,77.65,42.91,77.65,42.91,77.65,42.92,77.65,42.96,77.70,42.99,77.75,43.01,77.78,43.05,77.80,43.09,77.80,43.08,77.83,43.06,77.85,43.00,77.88,42.98,77.88,42.99,78.03,43.02,78.12,43.08,78.22,43.02,78.20,42.99,78.20,43.08,78.28,43.20,78.35,43.31,78.40,43.30,78.35,43.29,78.33,43.27,78.25,43.24,78.15,43.20,78.05,43.15,78.00,43.15,77.95,43.17,77.97,43.23,78.05,43.26,78.12,43.24,78.15,43.23,78.15,43.23,78.10,43.24,78.05,43.26,77.97,43.31,77.92,43.39,77.92,43.44,77.97,43.48,78.08,43.46,78.15,43.42,78.15,43.39,78.12
RZ_7487726_3131,0,13115,50,0,4,43.35,78.08,43.34,78.03,43.34,78.00,43.34,77.88,43.34,77.75,43.38,77.75,43.41,77.85,43.45,77.95,43.41,77.92,43.38,77.95,43.36,77.95,43.40,77.95,43.44,77.97,43.45,78.10,43.42,78.25,43.39,78.35,43.35,78.30,43.34,78.25,43.31,78.22,43.31,78.20,43.35,78.22,43.44,78.28,43.52,78.35,43.58,78.40,43.50,78.42,43.41,78.42,43.31,78.45,43.26,78.50,43.21,78.55,43.02,78.55,42.84,78.58,42.65,78.60,42.77,78.70,43.10,78.75,43.79,78.85,44.79,78.92,45.91,79.00,47.30,79.08,48.64,79.12,50.29,79.00,51.96,78.88,53.98,78.75,56.15,78.75,58.51,78.55,60.96,78.12,63.49,77.58,66.03,77.03,68.69,76.55,71.22,76.15,73.59,75.67
RZ_7487726_3132,0,13115,50,0,4,75.70,75.08,77.80,74.47,80.08,74.10,82.40,73.30,84.56,72.50,86.64,71.70,88.47,71.50,90.42,71.08,92.21,70.67,94.04,70.30,95.81,70.12,97.41,69.90,99.04,69.75,100.49,69.97,102.08,70.35,103.36,70.92,104.60,71.12,105.70,71.08,106.78,70.88,107.83,70.90,108.89,71.03,110.03,71.28,111.22,71.25,112.30,71.22,113.20,71.45,114.15,71.67,114.95,71.92,115.80,72.08,116.55,72.25,117.29,72.40,117.86,72.38,118.33,72.38,118.59,72.47,118.97,72.55,119.16,72.60,119.35,72.62,119.35,72.67,119.35,72.78,119.30,72.83,119.20,72.88,118.99,72.95,118.83,73.08,118.51,73.12,118.30,73.10,118.09,73.00,117.88,72.90,117.61,72.95,117.34,73.08,117.15,73.20,117.03,73.15
RZ_7487726_3133,0,13115,50,0,4,116.91,73.12,116.75,73.17,116.58,73.30,116.33,73.42,116.15,73.58,115.97,73.72,115.83,73.88,115.79,73.88,115.72,73.90,115.67,73.92,115.45,74.03,115.25,74.12,115.06,74.22,114.99,74.25,114.91,74.28,114.85,74.20,114.86,74.10,114.74,73.97,114.61,73.97,114.47,73.97,114.50,74.08,114.51,74.20,114.49,74.30,114.44,74.30,114.39,74.30,114.39,74.40,114.29,74.47,114.17,74.53,114.10,74.45,114.14,74.40,114.17,74.45,114.19,74.47,114.19,74.33,114.20,74.17,114.20,74.12,114.17,74.20,114.11,74.38,114.06,74.40,114.10,74.42,114.14,74.38,114.14,74.35,114.06,74.42,113.94,74.53,113.81,74.62,113.72,74.65,113.67,74.60,113.65,74.55,113.61,74.55,113.61,74.65,113.62,74.83
RZ_7487726_3134,0,13115,50,0,4,113.64,74.95,113.64,75.05,113.64,75.08,113.65,75.17,113.65,75.28,113.64,75.33,113.60,75.33,113.58,75.20,113.56,75.08,113.56,74.92,113.59,74.85,113.61,74.80,113.62,74.90,113.59,75.03,113.55,75.17,113.54,75.28,113.54,75.33,113.55,75.25,113.49,75.08,113.42,74.85,113.35,74.72,113.35,74.80,113.35,74.97,113.35,75.12,113.36,75.17,113.39,75.20,113.42,74.95,113.46,74.70,113.39,74.62,113.30,74.78,113.20,75.05,113.17,75.15,113.16,75.20,113.14,75.08,113.12,74.95,113.09,74.88,113.08,74.78,113.15,74.70,113.24,74.70,113.25,74.78,113.16,74.85,113.11,74.85,113.15,74.83,113.14,74.85,113.08,74.83,113.01,74.85,112.99,74.83,112.97,74.85,112.94,74.90,112.91,74.95
RZ_7487726_3135,0,13115,453,0,3,112.90,75.00,112.92,75.03,112.95,75.03,112.95,75.03,112.99,74.92,113.01,74.83,113.05,74.72,113.06,74.67,113.06,74.62,113.09,74.67,113.11,74.75,113.15,74.80,113.12,74.78,113.11,74.88,113.09,75.03,113.09,75.10,113.08,75.03,113.04,74.95,112.99,74.92,112.95,74.92,112.89,74.95,112.80,74.97,112.72,74.97,112.69,75.00,112.71,74.97,112.79,74.95,112.86,74.83,112.91,74.75,112.90,74.75,112.86,74.83,112.84,74.88,112.78,74.88,112.75,74.85,112.69,74.85,112.65,74.85,112.69,74.88,112.75,74.97,112.80,75.15,112.79,75.35,112.78,75.40,112.78,75.38,112.80,75.33,112.83,75.25,112.78,75.12,112.72,74.95,112.66,74.88,112.70,74.83,112.74,74.83,112.76,75.00,112.75,75.15,112.75,75.25,112.79,75.15,112.83,75.08,112.76,74.97,112.70,74.92,112.61,74.88,112.60,74.85,112.58,74.83,112.56,74.92,112.56,75.05,112.59,75.17,112.60,75.17,112.59,75.17,112.56,75.10,112.55,75.00,112.55,74.95,112.60,74.92,112.65,74.90,112.69,74.83,112.66,74.78,112.62,74.75,112.59,74.80,112.58,74.85,112.58,74.85,112.59,74.75,112.59,74.65,112.59,74.60,112.61,74.60,112.65,74.65,112.65,74.70,112.62,74.78,112.59,74.92,112.60,75.05,112.61,75.22,112.61,75.30,112.64,75.22,112.65,75.05,112.66,74.90,112.65,74.90,112.60,74.92,112.60,74.95,112.60,74.97,112.64,75.03,112.62,75.03,112.61,75.00,112.60,74.97,112.60,74.97,112.60,75.03,112.60,75.05,112.53,75.05,112.46,75.08,112.42,75.10,112.45,75.10,112.49,75.15,112.49,75.17,112.47,75.20,112.45,75.15,112.44,75.12,112.45,75.05,112.39,74.97,112.31,74.95,112.26,74.95,112.33,74.95,112.38,74.95,112.39,74.95,112.33,75.03,112.26,75.17,112.24,75.30,112.24,75.28,112.28,75.17,112.26,75.12,112.26,75.15,112.24,75.08,112.25,74.97,112.25,74.80,112.30,74.72,112.35,74.78,112.40,74.90,112.41,75.05,112.41,75.03,112.35,75.00,112.29,74.95,112.25,74.92,112.30,74.97,112.36,75.03,112.41,75.05,112.42,75.03,112.42,75.00,112.40,74.88,112.40,74.78,112.41,74.65,112.47,74.72,112.49,74.83,112.42,74.90,112.34,74.92,112.25,74.78,112.21,74.60,112.17,74.55,112.14,74.62,112.12,74.72,112.11,74.75,112.09,74.78,112.06,74.80,112.08,74.83,112.12,74.83,112.17,74.85,112.20,74.88,112.15,74.83,112.10,74.58,112.10,74.33,112.16,74.12,112.25,74.08,112.29,74.12,112.31,74.22,112.29,74.35,112.26,74.42,112.29,74.45,112.34,74.53,112.38,74.58,112.36,74.62,112.35,74.65,112.29,74.67,112.24,74.62,112.17,74.55,112.20,74.45,112.22,74.47,112.21,74.58,112.17,74.65,112.14,74.70,112.15,74.65,112.15,74.67,112.15,74.72,112.14,74.75,112.14,74.72,112.12,74.72,112.11,74.72,112.09,74.78,112.06,74.80,112.03,74.80,112.09,74.75,112.16,74.70,112.19,74.55,112.14,74.38,112.08,74.28,112.06,74.28,112.06,74.30,112.08,74.35,112.09,74.42,112.08,74.47,112.08,74.47,112.06,74.47,112.08,74.60,112.09,74.65,112.10,74.67,112.11,74.58,112.09,74.53,112.05,74.65,112.00,74.75,111.99,74.78,111.96,74.58,111.95,74.38,111.95,74.25,111.95,74.28,111.88,74.30,111.81,74.28,111.81,74.25,111.94,74.35,112.17,74.60,112.51,74.80,113.08,74.80,113.64,74.50,114.34,74.17,114.97,73.92,115.81,73.40,116.62,72.62,117.44,71.88,118.33,71.12,118.92,70.45,119.70,69.70,120.14,68.90,120.72,68.25,120.92,67.60,121.24,66.92,121.44,66.25,121.67,65.47,121.84,65.17,121.97,64.72,122.10,64.45,122.16,64.00,122.22,63.67,122.34,63.33,122.41,63.02,122.50,62.27,122.54,61.60,122.58,61.10,122.61,60.85,122.64,60.38,122.49,59.62,122.33,59.08,122.01,58.67,121.80,58.45,121.50,58.20,121.34,58.02,121.19,58.00,121.12,57.70,121.08,57.38,121.00,57.12,120.91,57.17,120.74,57.27,120.65,57.20,120.56,57.10,120.56,56.88,120.56,56.75,120.53,56.67,120.49,56.75,120.46,56.92,120.30,57.05,120.14,57.20,120.04,57.30,120.10,57.38,120.12,57.42,120.09,57.40,120.04,57.40,120.03,57.38,119.99,57.30,119.96,57.20,119.95,57.12,119.96,57.08,119.95,57.05,119.94,56.98,119.92,56.95,119.92,57.17,119.91,57.27,119.89,57.27,119.88,57.12,119.88,57.17,119.85,57.23,119.84,57.30,119.89,57.30,119.96,57.30,119.95,57.45,119.89,57.52,119.83,57.62,119.81,57.60,119.78,57.65,119.75,57.70,119.75,57.73,119.80,57.77,119.85,57.85,119.80,57.90,119.72,57.90,119.65,57.85,119.67,57.80,119.70,57.98,119.75,58.20,119.79,58.38,119.76,58.27,119.70,58.25,119.62,58.33,119.60,58.42,119.61,58.42,119.66,58.20,119.71,57.98,119.72,57.80,119.78,57.80,119.83,57.85,119.88,57.95,119.88,58.05,119.83,58.10,119.75,58.10,119.66,58.12,119.66,58.15,119.69,58.17,119.71,58.20,119.74,58.25,119.79,58.30,119.86,58.17,119.96,58.00,120.04,57.90,119.99,57.95,119.88,58.02,119.75,58.08,119.72,58.27,119.72,58.50,119.76,58.67,119.81,58.60,119.85,58.52,119.86,58.48,119.86,58.48,119.91,58.45,119.96,58.38,119.99,58.33,119.96,58.25,119.92,58.20,119.91,58.08,119.90,57.98,119.92,57.90,119.96,57.85,119.99,57.80,119.97,57.95,119.96,58.15,119.99,58.20,120.03,58.00,119.96,57.88,119.88,57.90,119.79,57.95,119.78,57.95,119.78,58.00,119.78,58.10,119.83,58.15,119.92,58.17,120.03,58.17,120.08,58.15,120.09,58.10,120.10,58.08,120.10,57.98,120.08,57.92,120.04,57.90,119.99,57.92,119.95,57.92,119.92,57.92,119.94,58.08,119.96,58.23,119.99,58.40,120.01,58.20,120.06,58.02,120.11,57.88,120.15,57.83,120.10,57.73,120.05,57.65,120.00,57.60,120.01,57.58,120.04,57.67,120.04,57.75,120.03,57.83,120.01,57.92,120.00,58.05,120.00,58.12,119.99,58.08,120.00,58.02,120.00,57.98,120.01,57.95,119.92,57.90,119.83,57.90,119.85,57.92,119.96,57.95,120.04,58.02,120.00,58.05,120.03,58.05,120.09,58.00,120.14,57.95,120.08,57.95,120.00,57.83,119.94,57.70,119.94,57.60,119.96,57.67,120.00,57.80,120.03,57.90,120.01,58.00,119.99,57.95,119.97,57.92,119.99,57.88,119.99,58.00,119.99,58.15,119.92,58.30,119.88,58.30,119.85,58.27,119.89,58.30,119.95,58.30,119.97,58.42,119.97,58.52,120.00,58.58,120.04,58.38,120.06,58.33,120.06,58.35,120.05,58.30,120.01,58.15,119.99,57.98,119.97,57.95,119.99,57.92,119.99,57.92,120.00,57.83,120.00,57.73,120.00,57.67,120.03,57.73,120.05,57.90,120.08,58.02,120.08,58.15,120.04,58.17,120.03,58.27,120.04,58.30,120.08,58.35,120.09,58.35,120.09,58.35,120.15,58.33,120.21,58.17,120.24,58.05,120.20,58.05,120.17,58.12,120.21,58.15,120.21,58.05,120.19,58.10,120.15,58.17
RZ_7487726_3136,0,13115,50,0,3,120.14,58.23,120.14,58.20,120.15,58.12,120.17,58.08,120.19,57.98,120.19,57.88,120.19,58.05,120.17,58.27,120.17,58.33,120.17,58.12,120.19,58.02,120.17,58.10,120.17,58.20,120.16,58.23,120.15,58.25,120.16,58.25,120.17,58.08,120.20,57.92,120.21,57.77,120.24,57.80,120.29,57.83,120.31,57.85,120.34,57.90,120.35,57.95,120.35,58.05,120.33,58.12,120.30,58.08,120.28,58.00,120.28,58.05,120.26,58.15,120.25,58.25,120.21,58.30,120.19,58.38,120.12,58.62,120.09,58.83,120.09,58.77,120.11,58.62,120.12,58.48,120.12,58.52,120.14,58.55,120.28,58.48,120.42,58.42,120.51,58.27,120.44,58.20,120.38,58.15,120.35,58.17,120.36,58.23,120.36,58.23,120.34,58.40,120.33,58.58
RZ_7487726_3137,0,13115,50,0,3,120.36,58.60,120.40,58.45,120.45,58.27,120.46,58.33,120.42,58.35,120.39,58.35,120.33,58.35,120.30,58.33,120.28,58.30,120.33,58.27,120.36,58.15,120.41,58.08,120.41,58.00,120.44,58.08,120.45,58.15,120.45,58.23,120.42,58.33,120.40,58.42,120.41,58.55,120.42,58.55,120.45,58.35,120.45,58.20,120.46,58.05,120.47,58.12,120.49,58.17,120.49,58.23,120.51,58.17,120.54,58.17,120.56,58.15,120.56,58.25,120.56,58.33,120.56,58.12,120.58,57.88,120.59,57.62,120.56,57.65,120.51,57.67,120.47,57.67,120.47,57.62,120.47,57.60,120.49,57.58,120.46,57.58,120.41,57.73,120.39,57.88,120.40,57.80,120.44,57.58,120.45,57.52,120.42,57.67,120.40,57.83,120.38,57.80,120.42,57.75
RZ_7487726_3138,0,13115,49,0,3,120.50,57.75,120.54,57.77,120.54,57.85,120.54,57.88,120.58,57.90,120.60,57.95,120.58,58.02,120.55,58.08,120.54,58.08,120.53,58.12,120.51,58.17,120.49,58.23,120.49,58.08,120.49,57.92,120.49,57.85,120.47,57.95,120.46,57.98,120.44,57.90,120.42,57.77,120.42,57.75,120.50,57.70,120.58,57.73,120.55,57.73,120.45,57.70,120.40,57.70,120.45,57.67,120.51,57.65,120.51,57.70,120.51,57.77,120.54,57.88,120.59,57.88,120.64,57.92,120.61,57.98,120.55,58.00,120.51,58.02,120.56,57.88,120.62,57.75,120.66,57.62,120.58,57.48,120.49,57.30,120.46,57.30,120.54,57.48,120.61,57.65,120.65,57.65,120.66,57.58,120.67,57.50,120.67,57.38,120.62,57.33,120.56,57.42
RZ_7487726_3139,0,13115,51,0,3,120.46,57.60,120.40,57.92,120.46,58.10,120.59,58.25,120.65,58.20,120.65,58.15,120.64,58.12,120.65,58.15,120.64,58.20,120.65,58.27,120.66,58.20,120.66,58.08,120.67,57.95,120.69,57.95,120.64,57.95,120.59,57.88,120.55,57.83,120.55,57.77,120.55,57.83,120.55,57.85,120.56,57.92,120.58,58.00,120.58,58.05,120.58,58.02,120.58,58.00,120.56,58.12,120.55,58.23,120.56,58.23,120.58,57.95,120.53,57.75,120.46,57.77,120.44,57.95,120.47,58.08,120.50,58.00,120.45,57.98,120.41,58.05,120.50,58.12,120.62,58.15,120.65,58.12,120.58,57.85,120.51,57.55,120.55,57.33,120.60,57.40,120.62,57.38,120.61,57.30,120.61,57.40,120.60,57.60,120.59,57.83,120.58,57.83,120.60,57.77,120.64,57.73
RZ_7487726_3140,0,13115,50,0,3,120.70,57.67,120.71,57.67,120.74,57.65,120.74,57.65,120.72,57.65,120.67,57.67,120.61,57.70,120.55,57.73,120.55,57.65,120.59,57.58,120.64,57.42,120.70,57.35,120.74,57.27,120.79,57.27,120.78,57.27,120.74,57.30,120.70,57.35,120.72,57.42,120.75,57.50,120.79,57.55,120.78,57.52,120.79,57.42,120.81,57.33,120.84,57.25,120.83,57.20,120.81,57.17,120.80,57.17,120.81,57.15,120.80,57.15,120.76,57.08,120.72,57.05,120.72,56.98,120.74,56.98,120.74,57.12,120.72,57.30,120.78,57.48,120.83,57.50,120.88,57.52,120.85,57.52,120.81,57.55,120.78,57.55,120.80,57.50,120.85,57.38,120.90,57.25,120.90,57.23,120.89,57.27,120.89,57.48,120.88,57.67,120.85,57.75,120.85,57.55
RZ_7487726_3141,0,13115,50,0,3,120.84,57.33,120.83,57.20,120.83,57.17,120.83,57.12,120.83,57.08,120.81,57.10,120.81,57.10,120.79,57.10,120.76,57.08,120.74,57.15,120.71,57.23,120.70,57.30,120.67,57.30,120.66,57.30,120.74,57.30,120.81,57.48,120.84,57.67,120.79,57.77,120.75,57.70,120.76,57.62,120.80,57.62,120.83,57.73,120.84,57.90,120.81,58.08,120.80,57.90,120.76,57.62,120.72,57.42,120.70,57.52,120.67,57.58,120.66,57.55,120.70,57.50,120.75,57.58,120.80,57.60,120.79,57.62,120.80,57.60,120.84,57.65,120.86,57.75,120.85,57.67,120.79,57.60,120.74,57.50,120.72,57.62,120.69,57.65,120.66,57.62,120.64,57.70,120.64,57.90,120.64,58.10,120.64,58.15,120.64,58.12,120.60,58.05,120.58,57.95
RZ_7487726_3142,0,13115,49,0,3,120.60,57.90,120.65,57.85,120.70,57.85,120.78,57.73,120.84,57.58,120.85,57.75,120.80,58.05,120.75,58.20,120.78,58.05,120.80,57.83,120.84,57.77,120.88,57.77,120.89,57.95,120.85,58.10,120.81,58.23,120.79,58.27,120.75,58.30,120.74,58.33,120.72,58.38,120.66,58.42,120.60,58.45,120.51,58.42,120.50,58.38,120.58,58.38,120.67,58.40,120.71,58.48,120.65,58.42,120.58,58.35,120.58,58.30,120.62,58.33,120.70,58.35,120.76,58.38,120.81,58.30,120.84,58.25,120.85,58.23,120.79,58.25,120.74,58.30,120.70,58.25,120.70,58.23,120.70,58.17,120.69,58.15,120.66,58.15,120.67,58.23,120.71,58.40,120.78,58.55,120.80,58.67,120.83,58.67,120.76,58.65,120.71,58.60
RZ_7487726_3143,0,13115,51,0,3,120.67,58.48,120.72,58.35,120.79,58.23,120.81,58.17,120.83,58.30,120.76,58.45,120.70,58.60,120.71,58.62,120.80,58.67,120.85,58.73,120.81,58.62,120.78,58.52,120.80,58.45,120.83,58.50,120.84,58.55,120.81,58.62,120.78,58.67,120.72,58.67,120.69,58.65,120.66,58.65,120.67,58.70,120.67,58.77,120.69,58.85,120.70,58.88,120.74,58.85,120.81,58.77,120.86,58.77,120.92,58.80,120.95,58.85,120.95,58.80,120.92,58.75,120.92,58.70,120.94,58.70,120.95,58.73,120.94,58.73,120.94,58.62,120.94,58.55,120.90,58.55,120.81,58.65,120.72,58.73,120.75,58.73,120.83,58.75,120.89,58.75,120.88,58.75,120.81,58.75,120.76,58.83,120.81,58.92,120.90,58.98,120.94,59.00,120.92,58.92,120.90,58.88
RZ_7487726_3144,0,13115,50,0,3,120.91,58.80,120.91,58.80,120.91,58.77,120.94,58.73,120.96,58.70,120.99,58.70,121.01,58.75,121.03,58.77,121.04,58.75,121.04,58.70,121.04,58.77,121.04,58.92,121.03,59.05,121.00,59.05,121.04,58.98,121.10,58.88,121.15,58.75,121.14,58.83,121.08,58.95,121.01,59.02,120.99,59.00,120.96,58.98,120.94,59.00,121.00,58.95,121.09,58.85,121.15,58.75,121.11,58.75,121.08,58.80,121.08,58.88,121.08,58.88,121.09,58.85,121.10,58.88,121.10,58.83,121.05,58.80,121.01,58.77,120.96,58.88,121.04,58.92,121.10,58.95,121.12,58.95,121.11,59.00,121.15,59.05,121.24,59.08,121.29,59.08,121.29,59.02,121.30,58.98,121.31,58.88,121.19,58.83,121.05,58.75,120.92,58.70,120.94,58.75
RZ_7487726_3145,0,13115,50,0,3,121.04,58.85,121.11,58.98,121.16,58.98,121.12,58.98,121.10,59.15,121.14,59.33,121.16,59.48,121.17,59.35,121.16,59.27,121.15,59.23,121.14,59.23,121.14,59.15,121.14,59.10,121.12,59.08,121.12,59.08,121.15,59.02,121.20,59.00,121.26,58.98,121.36,59.00,121.42,59.02,121.40,59.08,121.30,59.12,121.21,59.15,121.19,59.15,121.16,59.20,121.12,59.25,121.14,59.30,121.17,59.25,121.21,59.17,121.22,59.08,121.20,59.05,121.16,58.95,121.14,58.88,121.15,58.92,121.22,59.02,121.28,59.12,121.29,59.10,121.26,59.12,121.26,59.15,121.26,59.20,121.26,59.23,121.22,59.25,121.20,59.35,121.22,59.45,121.29,59.52,121.39,59.35,121.41,59.15,121.44,59.00,121.44,59.05,121.44,59.25
RZ_7487726_3146,0,13115,50,0,3,121.44,59.45,121.40,59.55,121.41,59.45,121.42,59.35,121.45,59.35,121.44,59.27,121.41,59.25,121.39,59.20,121.34,59.23,121.30,59.23,121.25,59.25,121.24,59.27,121.28,59.52,121.33,59.77,121.39,59.98,121.42,59.92,121.45,59.80,121.47,59.73,121.49,59.65,121.49,59.70,121.49,59.60,121.49,59.50,121.45,59.45,121.42,59.50,121.46,59.60,121.51,59.65,121.53,59.73,121.50,59.67,121.47,59.65,121.50,59.62,121.45,59.62,121.41,59.62,121.41,59.67,121.44,59.73,121.54,59.75,121.60,59.73,121.59,59.80,121.51,59.90,121.45,59.90,121.47,59.80,121.50,59.73,121.53,59.75,121.56,59.77,121.62,59.70,121.67,59.65,121.70,59.62,121.67,59.67,121.64,59.83,121.67,59.98,121.72,60.12
RZ_7487726_3147,0,13115,50,0,3,121.70,60.12,121.62,60.12,121.56,60.08,121.60,60.12,121.66,60.17,121.69,60.25,121.64,60.23,121.56,60.25,121.49,60.27,121.46,60.25,121.46,60.20,121.50,60.23,121.54,60.30,121.55,60.35,121.59,60.38,121.65,60.42,121.70,60.50,121.74,60.55,121.74,60.55,121.76,60.40,121.78,60.27,121.74,60.17,121.66,60.25,121.59,60.25,121.53,60.25,121.49,60.25,121.41,60.25,121.39,60.25,121.51,60.33,121.69,60.42,121.86,60.55,121.88,60.60,121.84,60.73,121.79,60.80,121.75,60.80,121.80,60.73,121.85,60.67,121.84,60.70,121.81,60.73,121.78,60.73,121.80,60.77,121.80,60.90,121.76,61.05,121.70,61.12,121.65,61.10,121.65,61.05,121.64,61.15,121.62,61.25,121.67,61.33,121.71,61.25
RZ_7487726_3148,0,13115,50,0,3,121.75,61.20,121.71,61.15,121.65,61.25,121.60,61.33,121.59,61.40,121.60,61.40,121.67,61.40,121.74,61.40,121.79,61.42,121.79,61.45,121.83,61.48,121.88,61.50,121.91,61.52,121.91,61.58,121.91,61.65,121.92,61.73,121.95,61.80,121.94,61.77,121.88,61.77,121.79,61.77,121.74,61.62,121.76,61.45,121.80,61.35,121.84,61.48,121.79,61.58,121.74,61.58,121.76,61.52,121.83,61.48,121.88,61.50,121.85,61.58,121.84,61.62,121.84,61.65,121.84,61.75,121.85,61.92,121.85,62.10,121.84,62.17,121.90,62.17,121.95,62.15,121.97,62.20,121.91,62.23,121.85,62.25,121.83,62.20,121.81,62.17,121.70,62.27,121.55,62.42,121.20,62.60,120.91,63.05,120.66,63.48,120.38,63.92,120.09,64.35
RZ_7487726_3149,0,13115,50,0,3,119.61,64.97,119.20,66.03,118.78,66.88,118.30,67.88,117.89,68.65,117.36,69.72,116.91,70.88,116.38,71.80,116.01,72.80,115.70,73.62,115.46,74.62,115.20,75.60,115.06,76.47,115.04,77.50,115.03,78.05,115.00,78.75,114.97,79.28,114.96,80.08,114.95,80.70,114.97,81.10,115.03,81.15,115.08,81.10,115.06,81.08,115.04,81.08,115.04,81.10,115.06,81.10,115.09,81.03,115.10,80.97,115.11,80.92,115.11,80.92,115.10,80.92,115.16,80.95,115.24,81.05,115.31,81.12,115.30,81.22,115.30,81.22,115.31,81.28,115.33,81.38,115.28,81.53,115.24,81.67,115.22,81.78,115.26,82.00,115.29,82.22,115.29,82.42,115.31,82.35,115.33,82.30,115.33,82.25,115.29,82.28,115.26,82.30,115.26,82.28
RZ_7487726_3150,0,13115,301,0,3,115.24,82.28,115.21,82.28,115.19,82.17,115.17,82.10,115.22,82.17,115.28,82.33,115.33,82.47,115.33,82.50,115.34,82.53,115.42,82.55,115.51,82.62,115.56,82.70,115.53,82.45,115.49,82.12,115.49,81.83,115.53,81.83,115.56,81.85,115.60,81.95,115.60,82.05,115.62,82.15,115.65,82.10,115.67,82.05,115.67,82.03,115.65,82.05,115.50,82.10,115.38,82.10,115.34,82.10,115.41,82.10,115.49,82.10,115.49,82.00,115.53,81.83,115.58,81.67,115.62,81.67,115.64,81.75,115.64,81.90,115.62,82.22,115.62,82.53,115.64,82.70,115.66,82.60,115.67,82.45,115.66,82.33,115.65,82.22,115.61,82.17,115.58,82.15,115.51,82.12,115.49,82.05,115.46,82.00,115.46,81.97,115.47,81.88,115.49,81.80,115.55,81.75,115.59,81.80,115.61,81.92,115.64,82.00,115.71,82.00,115.80,81.92,115.83,81.95,115.76,82.08,115.70,82.20,115.62,82.12,115.61,82.08,115.60,82.08,115.65,82.17,115.72,82.25,115.79,82.28,115.78,82.28,115.76,82.28,115.75,82.33,115.74,82.35,115.71,82.38,115.69,82.35,115.72,82.35,115.79,82.33,115.85,82.35,115.81,82.38,115.78,82.38,115.75,82.38,115.76,82.28,115.80,82.15,115.83,82.08,115.88,82.12,115.91,82.10,115.90,82.05,115.84,81.95,115.79,81.97,115.76,82.00,115.75,82.20,115.74,82.38,115.75,82.53,115.78,82.47,115.85,82.45,115.94,82.45,116.04,82.45,116.06,82.45,116.00,82.35,115.90,82.22,115.81,82.25,115.83,82.30,115.84,82.30,115.89,82.20,115.92,82.30,115.97,82.42,115.99,82.33,116.00,82.08,116.00,81.85,115.99,81.95,115.95,81.97,115.92,81.95,115.91,81.90,115.91,81.92,115.99,81.92,116.06,81.97,116.09,82.08,116.06,82.22,116.03,82.30,116.03,82.33,116.03,82.30,116.03,82.33,116.03,82.38,116.01,82.45,116.01,82.53,116.05,82.53,116.08,82.53,116.00,82.58,115.89,82.60,115.83,82.65,115.88,82.65,115.97,82.67,116.04,82.50,116.11,82.33,116.14,82.17,116.17,82.10,116.19,82.05,116.19,81.97,116.16,81.95,116.14,81.90,116.08,81.88,115.97,81.97,115.86,82.22,115.85,82.47,115.88,82.67,115.89,82.78,115.88,82.72,115.94,82.58,116.00,82.42,116.06,82.35,116.05,82.28,116.01,82.22,115.99,82.33,116.03,82.45,116.09,82.53,116.16,82.58,116.19,82.58,116.14,82.72,116.08,82.85,116.01,83.00,116.03,83.00,116.03,83.03,116.04,83.05,116.05,83.08,116.04,83.08,116.01,83.08,116.03,83.12,116.10,83.17,116.16,83.03,116.19,82.85,116.17,82.67,116.14,82.67,116.09,82.67,116.05,82.88,116.01,83.08,115.99,82.97,115.96,82.70,115.99,82.42,116.04,82.33,116.09,82.28,116.14,82.28,116.15,82.30,116.15,82.28,116.14,82.45,116.15,82.70,116.17,82.92,116.20,82.92,116.19,82.80,116.16,82.72,116.16,82.65,116.17,82.67,116.19,82.67,116.19,82.70,116.20,82.67,116.20,82.67,116.20,82.80,116.21,82.92,116.24,83.08,116.25,83.00,116.26,82.92,116.26,82.88,116.26,82.83,116.21,82.75,116.16,82.67,116.16,82.78,116.20,82.85,116.22,82.88,116.19,82.80,116.14,82.78,116.12,82.80,116.21,82.78,116.31,82.80,116.39,82.80,116.34,82.83,116.29,82.85,116.26,82.85,116.20,82.85,116.17,82.85,116.15,82.83,116.16,82.88,116.21,82.92,116.25,82.97,116.24,83.00,116.16,83.03,116.10,83.05,116.11,82.92,116.15,82.85,116.17,82.78,116.21,82.80,116.25,82.80,116.29,83.00,116.28,83.25,116.22,83.58,116.15,83.62,116.09,83.70,116.05,83.67,116.05,83.53,116.10,83.38,116.15,83.22,116.22,83.28,116.26,83.22,116.30,83.15,116.28,83.22,116.20,83.35,116.12,83.50,116.08,83.50,116.11,83.28,116.15,83.05,116.17,82.97,116.19,83.12,116.22,83.28,116.26,83.28,116.29,83.28,116.30,83.28,116.31,83.28,116.31,83.28,116.33,83.28,116.24,83.35,116.15,83.42,116.05,83.58,116.04,83.62,116.08,83.50,116.14,83.22,116.20,82.95,116.21,82.90,116.21,82.90,116.28,82.90,116.33,82.88,116.40,83.08,116.41,83.30,116.35,83.40,116.26,83.15,116.19,82.92,116.19,82.85,116.20,82.95,116.21,82.97,116.26,82.95,116.30,83.00,116.33,83.10,116.28,83.28,116.25,83.33,116.24,83.38,116.28,83.35,116.28,83.33,116.30,83.20,116.31,83.10,116.33,82.95,116.25,82.90,116.17,82.83,116.09,82.92,116.05,83.03,116.01,83.12,116.17,83.10,116.39,83.10,116.69,83.08,116.95,83.05,117.35,83.00,117.81,82.95,118.38,82.78,118.99,82.50,119.66,82.25,120.33,82.12,120.80,82.05,121.33,82.05,121.72,82.05
RZ_7487726_3151,0,13115,50,0,3,122.26,82.00,122.72,81.78,123.11,81.12,123.30,80.62,123.46,80.25,123.62,80.22,123.83,79.85,123.86,79.47,123.90,79.15,123.92,78.92,123.94,78.70,123.92,78.50,123.91,78.30,123.97,78.10,124.06,77.97,124.10,78.08,124.05,78.00,123.91,77.92,123.83,77.83,123.74,77.88,123.60,77.88,123.47,77.90,123.36,77.92,123.38,77.95,123.30,78.00,123.22,78.00,123.14,78.03,123.14,78.05,123.19,78.00,123.25,77.95,123.24,77.95,123.11,78.00,123.00,78.03,122.91,78.05,122.86,78.12,122.81,78.17,122.80,78.22,122.76,78.20,122.72,78.17,122.69,78.17,122.69,78.05,122.69,77.92,122.70,77.80,122.74,77.88,122.81,77.97,122.88,78.08,122.88,78.08,122.84,78.08,122.79,78.05,122.78,78.05
RZ_7487726_3152,0,13115,50,0,3,122.76,77.97,122.76,77.90,122.76,77.88,122.76,77.90,122.76,77.92,122.81,77.95,122.85,77.97,122.90,77.97,122.91,78.08,122.80,78.20,122.69,78.28,122.55,78.08,122.54,77.88,122.54,77.72,122.56,77.70,122.58,77.62,122.58,77.58,122.54,77.55,122.51,77.85,122.51,78.15,122.55,78.42,122.60,78.30,122.66,78.22,122.70,78.17,122.74,78.05,122.70,77.90,122.66,77.78,122.61,77.85,122.60,77.88,122.64,77.92,122.69,77.97,122.74,78.03,122.72,78.00,122.67,77.97,122.64,77.92,122.70,77.95,122.80,78.00,122.83,78.03,122.74,78.03,122.66,77.97,122.67,77.92,122.69,77.88,122.69,77.85,122.61,77.85,122.54,77.85,122.55,78.03,122.67,78.20,122.80,78.30,122.85,78.20,122.86,78.10
RZ_7487726_3153,0,13115,50,0,3,122.88,78.10,122.86,78.10,122.88,78.08,122.90,78.10,122.91,78.15,122.89,78.25,122.86,78.30,122.83,78.35,122.71,78.60,122.61,78.88,122.53,79.00,122.54,78.85,122.61,78.70,122.69,78.70,122.76,78.67,122.79,78.67,122.79,78.67,122.76,78.62,122.72,78.58,122.67,78.62,122.66,78.70,122.66,78.78,122.67,78.78,122.60,78.78,122.51,78.78,122.45,78.70,122.47,78.60,122.51,78.53,122.54,78.70,122.53,78.88,122.51,79.05,122.53,79.05,122.58,78.95,122.61,78.85,122.59,78.85,122.56,78.92,122.55,79.05,122.55,79.05,122.56,79.03,122.59,78.95,122.62,78.97,122.65,79.00,122.65,79.05,122.69,79.03,122.71,78.97,122.72,78.95,122.71,78.92,122.70,78.83,122.72,78.75,122.74,78.90
RZ_7487726_3154,0,13115,502,0,3,122.76,79.08,122.71,79.15,122.66,79.03,122.60,78.75,122.67,78.62,122.78,78.50,122.90,78.53,122.92,78.58,122.91,78.65,122.88,78.70,122.85,78.72,122.86,78.72,122.90,78.80,122.92,78.85,122.94,78.92,122.92,78.97,122.91,78.95,122.89,78.92,122.86,78.88,122.89,78.88,122.92,78.83,122.96,78.75,123.00,78.67,123.05,78.65,123.09,78.65,123.10,78.67,123.12,78.65,123.08,78.60,123.01,78.58,123.03,78.60,123.09,78.60,123.16,78.60,123.17,78.62,123.17,78.67,123.19,78.72,123.22,78.83,123.25,78.88,123.28,78.97,123.29,79.00,123.31,79.00,123.31,79.00,123.30,78.95,123.29,78.88,123.28,78.83,123.28,78.75,123.25,78.70,123.21,78.75,123.20,78.88,123.19,79.00,123.17,79.08,123.16,79.00,123.16,78.85,123.17,78.70,123.19,78.58,123.20,78.53,123.20,78.58,123.20,78.70,123.19,78.83,123.17,78.85,123.16,78.83,123.19,78.80,123.21,78.83,123.20,78.92,123.17,78.95,123.14,78.90,123.14,78.88,123.12,78.97,123.12,79.10,123.09,79.22,123.06,79.25,123.05,79.25,123.08,79.28,123.09,79.33,123.09,79.33,123.11,79.28,123.16,79.25,123.22,79.22,123.25,79.20,123.33,79.17,123.40,79.15,123.41,79.15,123.36,79.15,123.29,79.00,123.25,78.85,123.21,78.80,123.21,78.90,123.22,79.03,123.26,79.05,123.28,79.15,123.26,79.25,123.24,79.42,123.21,79.45,123.22,79.30,123.28,79.08,123.31,78.97,123.33,79.08,123.30,79.17,123.28,79.20,123.28,79.20,123.29,79.20,123.29,79.20,123.28,79.20,123.30,79.20,123.33,79.20,123.36,79.17,123.36,79.15,123.36,79.15,123.35,79.12,123.34,79.08,123.33,79.03,123.31,79.03,123.30,79.05,123.30,79.05,123.31,79.08,123.31,79.20,123.34,79.30,123.36,79.42,123.39,79.40,123.39,79.38,123.34,79.35,123.30,79.28,123.24,79.20,123.21,79.15,123.20,79.10,123.21,79.05,123.24,79.00,123.25,79.00,123.28,79.03,123.31,79.03,123.34,79.08,123.35,79.12,123.36,79.17,123.38,79.17,123.41,79.22,123.44,79.28,123.44,79.22,123.40,79.12,123.39,79.03,123.39,79.05,123.39,79.05,123.38,79.08,123.38,79.15,123.34,79.20,123.30,79.25,123.35,79.25,123.44,79.15,123.51,79.08,123.46,79.03,123.41,79.03,123.36,79.05,123.34,79.05,123.34,78.97,123.38,78.88,123.42,78.75,123.47,78.72,123.46,78.70,123.42,78.67,123.39,78.75,123.38,78.90,123.36,79.03,123.34,79.15,123.33,79.22,123.33,79.30,123.34,79.30,123.36,79.30,123.36,79.20,123.35,79.08,123.33,78.95,123.31,78.97,123.33,79.08,123.33,79.17,123.33,79.25,123.33,79.30,123.33,79.38,123.31,79.42,123.31,79.42,123.31,79.30,123.33,79.22,123.36,79.22,123.36,79.28,123.30,79.25,123.24,79.17,123.22,79.12,123.26,79.12,123.33,79.10,123.36,79.08,123.38,79.05,123.36,79.03,123.41,79.00,123.46,78.88,123.53,78.78,123.51,78.75,123.50,78.92,123.47,79.12,123.45,79.20,123.47,79.20,123.51,79.20,123.54,79.12,123.54,79.05,123.50,79.03,123.46,79.08,123.47,79.12,123.54,79.10,123.58,79.10,123.55,79.17,123.53,79.28,123.51,79.15,123.54,78.95,123.55,78.80,123.56,78.85,123.56,78.90,123.54,78.80,123.53,78.72,123.49,78.75,123.46,78.92,123.45,79.10,123.49,79.12,123.49,79.10,123.47,79.05,123.50,78.95,123.56,78.85,123.54,78.72,123.46,78.72,123.35,78.72,123.31,78.75,123.41,78.75,123.55,78.70,123.62,78.67,123.56,78.65,123.51,78.67,123.58,78.67,123.65,78.67,123.67,78.67,123.62,78.75,123.60,78.83,123.62,78.88,123.67,78.85,123.70,78.80,123.66,78.78,123.61,78.80,123.56,78.85,123.58,78.85,123.59,78.80,123.60,78.75,123.61,78.72,123.59,78.67,123.56,78.62,123.55,78.78,123.56,78.95,123.60,79.12,123.62,79.12,123.64,79.12,123.62,79.10,123.62,79.10,123.62,78.95,123.62,78.80,123.61,78.62,123.61,78.60,123.60,78.58,123.59,78.55,123.61,78.50,123.61,78.47,123.62,78.50,123.58,78.58,123.54,78.75,123.49,78.88,123.45,78.90,123.49,78.83,123.54,78.75,123.61,78.78,123.61,78.80,123.58,78.85,123.53,78.80,123.49,78.78,123.55,78.72,123.61,78.70,123.67,78.72,123.67,78.78,123.67,78.90,123.65,78.97,123.65,79.05,123.66,79.10,123.65,79.17,123.58,79.08,123.51,78.90,123.47,78.72,123.46,78.72,123.46,78.67,123.46,78.60,123.47,78.62,123.49,78.75,123.51,78.85,123.53,78.90,123.54,78.92,123.56,78.83,123.55,78.72,123.54,78.75,123.51,78.88,123.53,78.97,123.54,78.92,123.54,78.80,123.51,78.78,123.50,78.75,123.47,78.80,123.47,78.80,123.46,78.70,123.46,78.60,123.53,78.50,123.59,78.50,123.65,78.55,123.65,78.62,123.62,78.70,123.61,78.70,123.58,78.65,123.54,78.53,123.50,78.45,123.51,78.40,123.55,78.40,123.59,78.40,123.60,78.40,123.60,78.35,123.58,78.33,123.55,78.28,123.53,78.35,123.53,78.42,123.51,78.53,123.51,78.60,123.54,78.67,123.58,78.70,123.59,78.62,123.58,78.53,123.55,78.53,123.59,78.53,123.62,78.53,123.70,78.47,123.74,78.45,123.76,78.33,123.76,78.22,123.78,78.12,123.79,78.35,123.76,78.60,123.69,78.72,123.61,78.58,123.60,78.50,123.61,78.58,123.65,78.67,123.71,78.65,123.78,78.55,123.81,78.45,123.80,78.42,123.86,78.40,123.91,78.35,123.85,78.33,123.72,78.28,123.62,78.28,123.65,78.35,123.67,78.30,123.67,78.28,123.67,78.20,123.67,78.22,123.69,78.47,123.72,78.70,123.75,78.85,123.76,78.72,123.75,78.62,123.71,78.65,123.69,78.60,123.69,78.58,123.71,78.53,123.74,78.55,123.75,78.58,123.76,78.60,123.75,78.55,123.75,78.38,123.74,78.20,123.72,78.22,123.72,78.33,123.76,78.42,123.79,78.38,123.80,78.33,123.80,78.25,123.83,78.22,123.85,78.25,123.85,78.30,123.83,78.30,123.80,78.28,123.80,78.17,123.80,78.12,123.80,78.12,123.85,78.22,123.89,78.35,123.89,78.42,123.85,78.45,123.78,78.45,123.74,78.42,123.66,78.42,123.62,78.42,123.67,78.35,123.75,78.28,123.81,78.22,123.81,78.25,123.85,78.22,123.90,78.20,123.94,78.17,123.95,78.17,123.99,78.17,124.03,78.15,124.05,78.15,124.03,78.17,124.03,78.22,124.01,78.28,124.00,78.30,123.97,78.30,123.94,78.30,123.92,78.35,123.92,78.40,123.95,78.38,123.96,78.33,123.97,78.28,123.97,78.30,123.96,78.30,123.92,78.33,123.86,78.35,123.81,78.22,123.79,78.05,123.79,77.85,123.84,77.80,123.88,77.78,123.91,77.75,123.92,77.75,123.92,77.67,123.88,77.60,123.81,77.85,123.74,78.15,123.71,78.33,123.75,78.20,123.80,78.03,123.85,78.00,123.84,77.97,123.83,77.88,123.89,77.83,123.95,77.78,123.90,77.85,123.79,77.92,123.66,77.92,123.66,77.90,123.70,77.88,123.75,77.85,123.80,77.78,123.80,77.70,123.79,77.83,123.80,78.00,123.79,78.15,123.78,78.10,123.76,78.03,123.83,78.00,123.90,78.05,123.92,78.10,123.90,78.10,123.88,78.05,123.91,78.05,123.95,78.08,123.95,78.10,123.95,78.15,124.00,78.17,124.08,78.10,124.16,77.97,124.14,77.97,124.08,78.08,124.00,78.17,123.99,78.12,123.97,78.05,124.00,78.00,124.01,77.83,124.04,77.62,124.04,77.58,124.04,77.72,124.04,77.90,124.00,77.95,123.97,77.92,123.94,77.92,123.94,77.90,123.94,77.85,123.95,77.83,123.97,77.70,124.01,77.60,124.01,77.53,124.00,77.55,123.97,77.58,124.01,77.58,124.06,77.60,124.06,77.60,124.04,77.62,124.03,77.62,124.04,77.67,124.06,77.75,124.09,77.78,124.08,77.67,124.05,77.58,124.03,77.75,124.03,77.95,124.00,78.12
RZ_7487726_3155,0,13115,50,0,3,123.97,78.03,123.96,77.83,123.99,77.65,124.01,77.62,124.04,77.75,123.99,77.83,123.95,77.78,123.92,77.70,123.92,77.70,123.96,77.67,124.00,77.62,124.03,77.58,124.10,77.47,124.17,77.45,124.21,77.42,124.15,77.42,124.09,77.45,124.09,77.47,124.12,77.53,124.17,77.58,124.17,77.42,124.12,77.28,124.08,77.15,124.03,77.25,124.01,77.35,124.00,77.35,124.00,77.33,124.03,77.42,124.03,77.58,124.03,77.72,124.01,77.85,124.00,77.95,124.01,77.95,124.04,77.88,124.08,77.80,124.09,77.83,124.12,77.58,124.15,77.33,124.16,77.10,124.10,77.17,124.04,77.22,124.03,77.25,124.06,77.30,124.11,77.35,124.09,77.42,124.08,77.42,124.12,77.42,124.20,77.42,124.28,77.42,124.25,77.45
RZ_7487726_3156,0,13115,50,0,3,124.25,77.47,124.28,77.45,124.26,77.42,124.24,77.38,124.21,77.40,124.21,77.40,124.22,77.42,124.21,77.45,124.20,77.40,124.20,77.33,124.20,77.20,124.21,77.17,124.24,77.15,124.26,77.17,124.29,77.22,124.30,77.30,124.30,77.38,124.30,77.50,124.30,77.55,124.30,77.60,124.26,77.70,124.22,77.80,124.16,77.88,124.15,77.95,124.14,78.03,124.20,78.10,124.24,78.05,124.25,78.00,124.24,78.00,124.22,78.03,124.26,78.08,124.30,78.10,124.31,78.10,124.29,77.97,124.26,77.88,124.26,77.78,124.26,77.78,124.26,77.97,124.26,78.22,124.30,78.42,124.34,78.35,124.35,78.30,124.33,78.30,124.31,78.10,124.33,77.97,124.34,77.85,124.33,77.95,124.31,77.95,124.26,77.95,124.21,78.08
RZ_7487726_3157,0,13115,400,0,4,124.16,78.22,124.14,78.40,124.14,78.45,124.12,78.35,124.12,78.20,124.11,77.95,124.11,77.85,124.11,77.92,124.10,78.08,124.19,78.10,124.28,78.00,124.31,77.88,124.26,77.88,124.21,78.03,124.22,78.15,124.20,78.30,124.17,78.12,124.19,77.97,124.22,77.80,124.28,77.80,124.31,77.83,124.35,77.88,124.36,77.90,124.34,77.88,124.30,77.83,124.28,77.75,124.29,77.72,124.30,77.72,124.33,77.70,124.30,77.70,124.29,77.67,124.28,77.67,124.29,77.75,124.26,77.88,124.25,78.00,124.24,78.05,124.22,78.15,124.19,78.25,124.16,78.38,124.14,78.38,124.16,78.38,124.17,78.33,124.17,78.25,124.16,78.15,124.14,78.15,124.14,78.20,124.15,78.25,124.14,78.30,124.12,78.33,124.15,78.35,124.17,78.40,124.17,78.42,124.14,78.28,124.10,78.08,124.10,77.88,124.11,77.88,124.11,77.88,124.20,77.90,124.29,77.97,124.26,78.15,124.16,78.30,124.03,78.42,124.00,78.40,124.06,78.38,124.17,78.33,124.28,78.30,124.26,78.25,124.22,78.15,124.19,78.05,124.16,78.00,124.14,77.97,124.12,77.95,124.12,78.08,124.09,78.30,124.04,78.50,124.03,78.53,124.05,78.45,124.09,78.25,124.14,78.15,124.16,78.03,124.20,78.05,124.21,78.10,124.24,78.12,124.25,78.15,124.25,78.15,124.22,78.17,124.21,78.20,124.21,78.17,124.24,78.12,124.26,78.15,124.26,78.17,124.25,78.22,124.21,78.12,124.19,78.05,124.17,78.00,124.17,78.03,124.20,78.08,124.21,78.12,124.20,78.15,124.15,78.22,124.14,78.30,124.15,78.33,124.16,78.28,124.17,78.22,124.19,78.25,124.22,78.25,124.26,78.28,124.29,78.12,124.28,77.97,124.26,77.75,124.28,77.67,124.25,77.78,124.24,77.92,124.22,78.08,124.25,78.08,124.28,77.92,124.29,77.78,124.30,77.60,124.31,77.60,124.31,77.70,124.29,77.83,124.24,77.95,124.20,77.95,124.19,78.03,124.19,78.08,124.24,78.15,124.29,78.15,124.34,78.12,124.36,78.10,124.34,78.08,124.30,78.10,124.25,78.10,124.24,78.10,124.22,78.08,124.22,78.05,124.24,78.00,124.24,77.92,124.24,77.83,124.21,77.70,124.17,77.60,124.14,77.70,124.14,77.83,124.16,77.95,124.22,77.90,124.29,77.83,124.31,77.80,124.31,77.75,124.31,77.72,124.31,77.85,124.28,78.00,124.24,78.15,124.19,78.12,124.15,78.17,124.11,78.22,124.08,78.30,124.04,78.33,124.00,78.25,123.97,78.05,123.95,77.85,123.92,77.60,123.92,77.42,123.97,77.38,124.04,77.45,124.11,77.55,124.14,77.42,124.15,77.35,124.15,77.30,124.14,77.33,124.12,77.35,124.10,77.35,124.06,77.38,124.04,77.38,124.01,77.33,123.97,77.30,123.99,77.35,124.01,77.47,123.99,77.58,123.92,77.53,123.74,77.47,123.60,77.50,123.24,77.58,122.90,77.62,122.45,77.65,121.95,77.75,121.47,77.88,120.90,78.00,120.40,78.20,119.78,78.47,119.24,78.72,118.71,78.95,118.10,79.25,117.65,79.58,117.31,79.83,117.03,79.90,116.74,80.03,116.42,80.10,116.35,80.10,116.29,80.22,116.12,80.45,115.96,80.65,115.83,80.75,115.85,80.80,115.88,81.05,115.85,81.30,115.83,81.35,115.84,81.17,115.86,81.00,115.90,80.97,115.90,80.95,115.80,80.90,115.69,81.03,115.59,81.17,115.59,81.25,115.56,81.12,115.58,81.00,115.59,80.97,115.55,80.97,115.49,80.95,115.40,80.97,115.39,81.05,115.36,81.12,115.35,81.15,115.30,81.17,115.28,81.12,115.24,81.08,115.28,81.03,115.33,81.05,115.38,81.03,115.41,80.92,115.42,80.88,115.42,80.88,115.41,80.92,115.35,80.95,115.29,81.10,115.24,81.25,115.24,81.17,115.26,80.95,115.28,80.72,115.26,80.78,115.25,80.80,115.26,80.72,115.28,80.62,115.25,80.58,115.24,80.62,115.30,80.67,115.41,80.62,115.53,80.58,115.55,80.62,115.51,80.65,115.45,80.65,115.39,80.55,115.34,80.47,115.31,80.45,115.36,80.45,115.45,80.53,115.53,80.65,115.51,80.72,115.47,80.70,115.46,80.67,115.45,80.67,115.46,80.70,115.47,80.70,115.49,80.70,115.50,80.72,115.51,80.75,115.53,80.78,115.55,80.75,115.55,80.62,115.53,80.55,115.51,80.55,115.51,80.62,115.53,80.67,115.54,80.72,115.51,80.78,115.47,80.85,115.42,80.88,115.41,80.85,115.42,80.83,115.42,80.83,115.44,80.83,115.45,80.85,115.51,80.80,115.56,80.72,115.61,80.65,115.61,80.72,115.62,80.80,115.66,80.88,115.70,80.88,115.62,80.85,115.51,80.83,115.40,80.78,115.40,80.67,115.40,80.60,115.40,80.55,115.50,80.65,115.55,80.75,115.58,80.88,115.54,80.88,115.53,80.90,115.54,80.85,115.53,80.88,115.51,80.90,115.56,80.92,115.62,80.92,115.69,80.92,115.69,80.95,115.66,80.95,115.62,80.95,115.59,80.95,115.58,80.92,115.56,80.92,115.55,80.92,115.54,80.92,115.54,80.90,115.51,80.88,115.47,80.88,115.46,80.88,115.45,80.90,115.45,80.92,115.54,80.92,115.64,80.90,115.69,80.85,115.65,80.83,115.62,80.78,115.64,80.72,115.64,80.83,115.65,80.95,115.66,81.08,115.70,81.05,115.71,81.00,115.69,81.00,115.65,81.00,115.60,81.00,115.59,80.97,115.58,80.92,115.51,80.83,115.45,80.72,115.44,80.65,115.49,80.80,115.55,81.00,115.59,81.17,115.59,81.17,115.59,81.12,115.59,81.10,115.59,81.08,115.59,81.22,115.59,81.38,115.59,81.45,115.59,81.33,115.56,81.22,115.53,81.20,115.49,81.22,115.53,81.22,115.59,81.20,115.64,81.10,115.62,81.03,115.61,80.90,115.64,80.85,115.67,80.97,115.65,81.15,115.59,81.28,115.53,81.28,115.53,81.25,115.53,81.22,115.54,81.25,115.55,81.25,115.56,81.15,115.55,81.03,115.54,80.92,115.53,80.95,115.55,81.10,115.56,81.25,115.56,81.38,115.56,81.38,115.59,81.35,115.62,81.30,115.65,81.25,115.62,81.28,115.61,81.45,115.61,81.62,115.58,81.72,115.54,81.75,115.47,81.62,115.45,81.47,115.42,81.30,115.41,81.25,115.42,81.20,115.44,81.17,115.46,81.20,115.45,81.20,115.42,81.33,115.39,81.42,115.39,81.58,115.40,81.62,115.41,81.70,115.42,81.67,115.50,81.58,115.56,81.47,115.56,81.45,115.51,81.47
RZ_7487726_3158,0,13115,51,0,4,115.47,81.55,115.49,81.58,115.51,81.53,115.51,81.45,115.51,81.38,115.51,81.40,115.54,81.38,115.58,81.40,115.55,81.40,115.49,81.38,115.42,81.20,115.42,81.05,115.41,81.08,115.40,81.25,115.38,81.42,115.36,81.47,115.35,81.50,115.34,81.53,115.30,81.58,115.26,81.62,115.33,81.67,115.40,81.67,115.50,81.72,115.53,81.75,115.55,81.53,115.56,81.28,115.56,81.22,115.54,81.40,115.53,81.50,115.51,81.33,115.54,81.15,115.51,81.25,115.49,81.50,115.46,81.72,115.46,81.72,115.46,81.55,115.46,81.38,115.47,81.15,115.49,81.12,115.49,81.08,115.51,81.05,115.51,81.10,115.53,81.15,115.54,81.25,115.54,81.30,115.54,81.35,115.53,81.35,115.51,81.30,115.50,81.22,115.46,81.20,115.42,81.28
RZ_7487726_3159,0,13115,403,0,1,115.35,81.38,115.31,81.42,115.29,81.47,115.30,81.42,115.33,81.38,115.41,81.42,115.51,81.50,115.56,81.42,115.50,81.25,115.44,81.03,115.42,80.95,115.42,80.95,115.42,81.08,115.46,81.20,115.50,81.28,115.51,81.35,115.49,81.42,115.47,81.50,115.49,81.58,115.50,81.60,115.50,81.55,115.50,81.47,115.50,81.45,115.51,81.50,115.51,81.55,115.51,81.58,115.51,81.58,115.50,81.58,115.51,81.58,115.51,81.42,115.51,81.30,115.50,81.17,115.49,81.10,115.47,81.03,115.46,81.05,115.45,81.28,115.45,81.47,115.45,81.58,115.46,81.53,115.45,81.50,115.41,81.47,115.39,81.50,115.40,81.55,115.42,81.45,115.45,81.30,115.44,81.15,115.41,81.28,115.38,81.42,115.36,81.55,115.36,81.47,115.38,81.42,115.36,81.40,115.36,81.33,115.36,81.25,115.38,81.15,115.36,81.15,115.35,81.12,115.34,81.22,115.34,81.35,115.34,81.40,115.35,81.33,115.36,81.25,115.34,81.25,115.30,81.05,115.29,80.85,115.31,80.67,115.33,80.80,115.33,80.85,115.36,80.85,115.41,80.78,115.45,80.75,115.44,80.80,115.41,80.88,115.41,80.97,115.41,81.00,115.46,81.03,115.51,81.03,115.55,81.03,115.55,81.03,115.53,81.03,115.53,81.00,115.51,80.97,115.51,81.03,115.46,81.10,115.42,81.20,115.46,81.15,115.53,81.12,115.50,81.10,115.42,81.10,115.41,81.10,115.49,81.08,115.56,81.00,115.58,80.92,115.59,80.90,115.60,80.97,115.61,81.05,115.56,81.05,115.49,81.03,115.41,81.20,115.40,81.38,115.42,81.40,115.45,81.25,115.49,81.10,115.51,81.12,115.55,81.15,115.56,81.15,115.58,81.08,115.60,80.97,115.62,80.90,115.65,80.95,115.62,81.03,115.59,81.08,115.54,81.12,115.53,81.12,115.51,81.10,115.50,81.12,115.50,81.15,115.49,81.22,115.51,81.25,115.55,81.22,115.55,81.22,115.53,81.28,115.50,81.45,115.54,81.58,115.58,81.53,115.62,81.45,115.64,81.35,115.61,81.38,115.60,81.38,115.60,81.42,115.62,81.47,115.53,81.42,115.41,81.42,115.38,81.40,115.45,81.28,115.53,81.10,115.51,80.92,115.49,80.97,115.53,81.03,115.58,81.15,115.61,81.25,115.56,81.17,115.51,80.97,115.47,80.78,115.50,80.90,115.55,81.08,115.59,81.25,115.55,81.22,115.49,81.17,115.40,81.12,115.36,81.12,115.35,81.15,115.39,81.25,115.45,81.30,115.50,81.28,115.54,81.20,115.55,81.08,115.55,80.97,115.55,80.88,115.56,80.78,115.56,80.80,115.58,80.83,115.60,80.80,115.62,80.62,115.62,80.50,115.61,80.58,115.60,80.72,115.55,80.90,115.54,80.90,115.54,80.83,115.56,80.75,115.58,80.78,115.56,80.88,115.55,81.08,115.56,81.15,115.59,81.00,115.64,80.78,115.66,80.55,115.65,80.53,115.59,80.50,115.53,80.47,115.47,80.47,115.47,80.67,115.46,80.88,115.45,81.05,115.50,81.03,115.51,80.95,115.54,80.88,115.51,80.83,115.53,80.78,115.51,80.72,115.51,80.70,115.51,80.70,115.47,80.78,115.45,80.92,115.44,81.05,115.44,80.97,115.44,80.80,115.46,80.72,115.51,80.80,115.56,80.88,115.60,80.85,115.61,80.72,115.61,80.60,115.59,80.50,115.55,80.50,115.56,80.45,115.60,80.42,115.64,80.50,115.64,80.62,115.62,80.72,115.60,80.72,115.60,80.72,115.56,80.67,115.55,80.47,115.55,80.30,115.59,80.12,115.62,80.08,115.62,80.30,115.62,80.62,115.61,80.95,115.62,80.95,115.61,80.90,115.59,80.85,115.61,80.83,115.66,80.83,115.71,80.62,115.71,80.42,115.69,80.35,115.65,80.50,115.61,80.62,115.61,80.60,115.61,80.58,115.61,80.62,115.56,80.70,115.53,80.75,115.50,80.72,115.54,80.72,115.51,80.70,115.46,80.70,115.42,80.72,115.45,80.72,115.47,80.78,115.50,80.78,115.50,80.78,115.51,80.75,115.50,80.60,115.49,80.45,115.51,80.45,115.56,80.55,115.60,80.62,115.61,80.58,115.61,80.53,115.69,80.60,115.78,80.65,115.84,80.72,115.83,80.72,115.80,80.80,115.78,80.85,115.78,80.90,115.78,80.85,115.76,80.80,115.72,80.83,115.71,80.83,115.74,80.65,115.78,80.50,115.80,80.35,115.81,80.40,115.83,80.35,115.80,80.33,115.78,80.30,115.75,80.30,115.76,80.25,115.78,80.33,115.79,80.50,115.80,80.70,115.80,80.72,115.80,80.78,115.79,80.83,115.75,80.85,115.72,80.85,115.67,80.90,115.65,80.95,115.62,80.85,115.64,80.72,115.65,80.50,115.65,80.42,115.71,80.33,115.76,80.33,115.83,80.40,115.83,80.55,115.83,80.85,115.81,81.05,115.80,81.10,115.78,80.90,115.76,80.72,115.74,80.62,115.72,80.67,115.72,80.75,115.70,80.78,115.69,80.78,115.65,80.75,115.62,80.72,115.62,80.65,115.64,80.60,115.64,80.58,115.62,80.62,115.61,80.83,115.62,80.95,115.65,81.08,115.72,81.08,115.76,81.12,115.80,81.10,115.80,81.10,115.79,81.08,115.75,81.25,115.70,81.38,115.67,81.40,115.66,81.35,115.70,81.30,115.75,81.33,115.79,81.33,115.76,81.30,115.75,81.20,115.75,81.08,115.76,81.00,115.78,80.92,115.80,80.85,115.86,80.78,115.92,80.85,115.92,80.92,115.89,80.80,115.84,80.58,115.81,80.40,115.80,80.42,115.80,80.47,115.80,80.67,115.79,80.88,115.78,81.08,115.74,81.10,115.70,81.15,115.69,81.17,115.69,81.17,115.74,81.17,115.79,81.12,115.80,81.10,115.76,81.05,115.75,81.03,115.78,80.97,115.81,80.97,115.83,80.97,115.78,81.00,115.70,81.10,115.64,81.17,115.64,81.17,115.66,81.22,115.70,81.28,115.72,81.33,115.75,81.30,115.75,81.28,115.74,81.28,115.72,81.30,115.70,81.22,115.69,81.17,115.67,81.10,115.66,81.03,115.70,80.92,115.76,80.80,115.81,80.80,115.80,80.83,115.80,80.83,115.78,80.80,115.75,80.80,115.74,80.65,115.74,80.53,115.75,80.58,115.76,80.80,115.78,80.97,115.84,80.92,115.90,80.78,115.94,80.67,115.91,80.45,115.88,80.30,115.80,80.22,115.76,80.38,115.84,80.53,115.96,80.62,116.08,80.65,116.08,80.67,116.04,80.62,115.97,80.55,115.92,80.50,115.88,80.53,115.86,80.58,115.83,80.60,115.81,80.62,115.81,80.67,115.80,80.75,115.79,80.80,115.72,80.80,115.69,80.72,115.72,80.60,115.84,80.62
RZ_7487726_3160,0,13115,50,0,1,115.94,80.75,115.94,80.70,115.90,80.50,115.84,80.38,115.83,80.42,115.81,80.58,115.84,80.75,115.84,80.90,115.83,80.95,115.81,80.88,115.81,80.80,115.79,80.75,115.76,80.75,115.74,80.75,115.76,80.78,115.79,80.72,115.80,80.65,115.78,80.60,115.79,80.60,115.80,80.62,115.83,80.62,115.84,80.60,115.85,80.58,115.85,80.53,115.81,80.60,115.80,80.70,115.80,80.55,115.80,80.28,115.81,80.05,115.81,80.08,115.89,80.15,115.95,80.20,115.99,80.15,115.95,80.10,115.95,80.03,115.97,80.03,115.97,80.17,115.96,80.38,115.94,80.58,115.89,80.58,115.84,80.50,115.76,80.50,115.74,80.55,115.78,80.62,115.85,80.62,115.86,80.62,115.80,80.65,115.72,80.60,115.70,80.53,115.72,80.45
RZ_7487726_3161,0,13115,50,0,1,115.76,80.45,115.80,80.58,115.78,80.70,115.78,80.75,115.78,80.65,115.86,80.55,115.95,80.58,115.96,80.60,115.89,80.60,115.81,80.58,115.80,80.58,115.80,80.60,115.79,80.65,115.79,80.62,115.80,80.55,115.83,80.50,115.84,80.47,115.85,80.33,115.86,80.15,115.85,80.10,115.84,80.28,115.83,80.42,115.83,80.40,115.80,80.33,115.78,80.28,115.76,80.22,115.76,80.25,115.76,80.25,115.76,80.30,115.76,80.35,115.78,80.35,115.78,80.30,115.75,80.28,115.71,80.30,115.69,80.33,115.67,80.35,115.67,80.33,115.65,80.25,115.64,80.10,115.67,79.95,115.72,79.90,115.81,80.03,115.83,80.25,115.84,80.42,115.74,80.55,115.66,80.53,115.62,80.50,115.67,80.42,115.75,80.22,115.80,80.05
RZ_7487726_3162,0,13115,50,0,1,115.83,80.10,115.80,80.40,115.78,80.67,115.75,80.62,115.76,80.45,115.76,80.30,115.86,80.28,115.92,80.22,115.96,80.12,115.91,80.05,115.90,80.12,115.91,80.25,115.92,80.40,115.92,80.45,115.90,80.47,115.86,80.58,115.83,80.62,115.79,80.62,115.76,80.55,115.76,80.47,115.80,80.47,115.89,80.53,115.96,80.55,115.97,80.53,115.94,80.40,115.89,80.28,115.89,80.22,115.89,80.22,115.88,80.25,115.81,80.22,115.76,80.12,115.71,80.00,115.72,79.95,115.76,80.15,115.81,80.35,115.85,80.62,115.88,80.70,115.86,80.62,115.84,80.47,115.88,80.30,115.92,80.22,115.86,80.17,115.76,80.20,115.70,80.33,115.71,80.47,115.71,80.60,115.66,80.58,115.61,80.53,115.58,80.47,115.56,80.45
RZ_7487726_3163,0,13115,49,0,1,115.54,80.38,115.50,80.30,115.47,80.35,115.49,80.42,115.56,80.42,115.61,80.33,115.62,80.35,115.61,80.45,115.65,80.55,115.69,80.40,115.71,80.28,115.74,80.12,115.75,80.12,115.79,80.05,115.81,79.95,115.85,79.88,115.86,79.90,115.84,79.95,115.80,80.00,115.76,80.15,115.71,80.28,115.67,80.33,115.69,80.25,115.75,80.17,115.80,80.17,115.80,80.20,115.80,80.20,115.80,80.22,115.74,80.28,115.67,80.28,115.61,80.22,115.65,80.20,115.69,80.22,115.71,80.28,115.71,80.20,115.71,80.08,115.74,79.95,115.76,79.95,115.78,79.95,115.76,79.95,115.75,79.92,115.76,79.90,115.80,79.85,115.80,79.85,115.76,79.95,115.71,80.08,115.67,80.20,115.64,80.22,115.59,80.22
RZ_7487726_3164,0,13115,51,0,1,115.56,80.22,115.55,80.28,115.55,80.35,115.61,80.22,115.67,80.05,115.72,79.97,115.71,80.12,115.70,80.28,115.67,80.35,115.64,80.35,115.60,80.12,115.58,79.88,115.59,79.60,115.61,79.55,115.67,79.72,115.72,79.92,115.75,80.15,115.75,80.15,115.75,80.15,115.75,80.15,115.72,80.12,115.71,80.12,115.80,80.00,115.91,79.92,116.06,79.85,116.10,79.90,116.11,79.90,116.05,79.95,115.91,80.00,115.83,79.97,115.78,79.92,115.79,79.90,115.79,79.92,115.80,79.97,115.81,79.97,115.81,79.97,115.80,80.03,115.79,80.08,115.78,80.17,115.78,80.20,115.79,79.92,115.81,79.62,115.83,79.33,115.84,79.35,115.88,79.35,115.91,79.38,115.88,79.38,115.79,79.42,115.72,79.47,115.72,79.55,115.74,79.55
RZ_7487726_3165,0,13115,50,0,1,115.76,79.55,115.81,79.55,115.86,79.55,115.86,79.55,115.84,79.42,115.81,79.35,115.79,79.30,115.78,79.55,115.76,79.75,115.76,79.88,115.78,79.85,115.78,79.83,115.79,79.60,115.76,79.38,115.74,79.17,115.76,79.17,115.81,79.17,115.86,79.33,115.85,79.47,115.85,79.67,115.83,79.72,115.81,79.80,115.80,79.80,115.81,79.75,115.83,79.65,115.84,79.55,115.81,79.42,115.79,79.30,115.83,79.10,115.89,79.00,115.90,79.05,115.86,79.17,115.84,79.42,115.84,79.55,115.84,79.62,115.85,79.58,115.86,79.53,115.85,79.47,115.81,79.40,115.79,79.33,115.79,79.30,115.80,79.30,115.81,79.28,115.83,79.25,115.83,79.25,115.81,79.30,115.80,79.38,115.80,79.42,115.81,79.35,115.76,79.20
RZ_7487726_3166,0,13115,50,0,1,115.70,79.08,115.61,79.08,115.61,79.08,115.62,79.08,115.65,79.08,115.64,79.08,115.62,79.00,115.65,78.92,115.70,78.97,115.71,79.15,115.66,79.30,115.60,79.35,115.58,79.25,115.54,79.12,115.50,79.03,115.49,79.05,115.54,79.17,115.61,79.22,115.70,79.28,115.70,79.22,115.71,79.28,115.65,79.30,115.58,79.30,115.49,79.25,115.47,79.22,115.44,79.22,115.42,79.05,115.41,78.88,115.41,78.75,115.41,78.78,115.41,78.85,115.39,78.90,115.39,78.88,115.42,78.85,115.46,78.85,115.51,78.90,115.50,78.97,115.45,79.00,115.40,79.03,115.36,79.03,115.42,79.03,115.49,79.03,115.47,79.05,115.44,79.10,115.39,79.10,115.39,79.05,115.40,79.00,115.41,78.88,115.44,78.78,115.44,78.65
RZ_7487726_3167,0,13115,50,0,1,115.44,78.62,115.46,78.70,115.47,78.78,115.47,78.85,115.41,78.80,115.34,78.92,115.29,79.10,115.31,79.10,115.34,78.97,115.36,78.72,115.31,78.62,115.28,78.53,115.31,78.53,115.38,78.65,115.42,78.80,115.40,78.83,115.39,78.75,115.41,78.83,115.42,79.00,115.42,79.22,115.40,79.25,115.39,79.05,115.40,78.83,115.39,78.78,115.35,78.92,115.33,79.00,115.29,78.92,115.26,78.83,115.28,78.80,115.31,78.78,115.36,78.78,115.38,78.83,115.38,78.85,115.36,78.85,115.36,78.85,115.40,78.83,115.46,78.85,115.49,78.90,115.42,78.97,115.34,78.88,115.24,78.75,115.26,78.55,115.29,78.50,115.28,78.45,115.24,78.47,115.28,78.50,115.34,78.60,115.44,78.65,115.46,78.70,115.42,78.75
RZ_7487726_3168,0,13115,50,0,1,115.36,78.75,115.28,78.75,115.24,78.75,115.22,78.78,115.22,78.92,115.22,79.05,115.22,79.15,115.21,79.08,115.17,79.03,115.15,78.95,115.14,78.92,115.15,78.90,115.15,78.90,115.14,78.90,115.12,78.90,115.11,78.85,115.11,78.83,115.10,78.83,115.10,78.90,115.11,78.97,115.14,79.05,115.14,79.05,115.16,79.10,115.19,79.17,115.22,79.17,115.24,79.08,115.25,78.90,115.29,78.90,115.30,78.97,115.24,79.08,115.15,79.10,115.05,79.12,115.04,79.12,115.00,79.10,114.85,79.10,114.54,79.10,114.24,79.17,113.89,79.55,113.51,80.03,113.06,80.47,112.67,80.70,112.28,80.78,111.86,80.83,111.42,80.85,111.17,81.10,110.92,81.35,110.61,81.65,110.33,81.75,110.10,82.12,110.08,82.45
RZ_7487726_3169,0,13115,50,0,1,110.05,82.67,110.12,82.62,110.20,82.75,110.26,83.00,110.26,83.25,110.30,83.35,110.34,83.35,110.31,83.20,110.24,83.08,110.16,82.95,110.15,82.95,110.12,82.97,110.09,83.00,110.06,82.92,110.05,82.83,110.06,82.80,110.08,82.92,110.10,83.05,110.11,83.17,110.10,83.12,110.06,83.10,110.00,83.05,109.95,83.15,109.90,83.25,109.86,83.33,109.83,83.33,109.81,83.33,109.83,83.30,109.85,83.30,109.88,83.22,109.88,83.20,109.83,83.15,109.79,83.15,109.75,83.12,109.75,83.10,109.74,83.10,109.72,83.20,109.71,83.33,109.71,83.33,109.69,83.20,109.67,83.22,109.67,83.35,109.70,83.47,109.71,83.45,109.70,83.40,109.67,83.47,109.64,83.55,109.60,83.55,109.58,83.38,109.56,83.20
RZ_7487726_3170,0,13115,50,0,1,109.56,83.10,109.56,83.08,109.56,83.08,109.58,83.08,109.62,83.08,109.66,83.33,109.69,83.58,109.67,83.65,109.67,83.47,109.69,83.28,109.70,83.25,109.70,83.25,109.70,83.30,109.69,83.38,109.69,83.45,109.70,83.50,109.72,83.42,109.72,83.30,109.71,83.17,109.75,83.22,109.81,83.28,109.81,83.30,109.75,83.28,109.67,83.28,109.66,83.28,109.67,83.30,109.69,83.25,109.72,83.22,109.72,83.22,109.74,83.40,109.75,83.55,109.80,83.62,109.85,83.58,109.86,83.53,109.86,83.50,109.85,83.40,109.85,83.30,109.85,83.15,109.84,83.12,109.83,83.05,109.83,83.00,109.75,82.92,109.69,82.92,109.65,82.90,109.69,82.88,109.76,82.83,109.79,82.85,109.80,82.95,109.79,83.00,109.72,83.03
RZ_7487726_3171,0,13115,50,0,1,109.70,82.95,109.69,82.90,109.78,83.00,109.85,83.17,109.92,83.33,109.95,83.30,109.95,83.22,109.94,83.17,109.90,83.22,109.80,83.28,109.71,83.03,109.71,82.72,109.80,82.65,109.89,82.88,109.85,83.12,109.79,83.10,109.74,83.08,109.76,83.03,109.79,83.03,109.80,83.05,109.80,83.12,109.79,83.20,109.78,83.30,109.80,82.88,109.84,82.45,109.88,82.28,109.92,82.53,109.95,82.75,109.95,82.83,109.91,82.90,109.88,82.97,109.88,83.03,109.86,83.12,109.85,83.22,109.84,83.25,109.83,83.22,109.80,83.15,109.78,83.10,109.76,83.05,109.76,83.05,109.79,83.12,109.80,83.20,109.80,83.47,109.81,83.67,109.81,83.97,109.76,84.08,109.70,83.92,109.65,83.67,109.67,83.45,109.69,83.45
RZ_7487726_3172,0,13115,50,0,1,109.70,83.45,109.71,83.47,109.71,83.53,109.71,83.53,109.71,83.50,109.71,83.47,109.72,83.50,109.75,83.50,109.74,83.50,109.67,83.47,109.61,83.47,109.59,83.50,109.61,83.53,109.62,83.42,109.65,83.28,109.64,83.35,109.64,83.55,109.59,83.75,109.54,83.72,109.50,83.62,109.50,83.50,109.53,83.38,109.56,83.33,109.59,83.30,109.60,83.35,109.60,83.42,109.62,83.47,109.65,83.33,109.67,83.15,109.70,83.12,109.71,83.22,109.72,83.30,109.70,83.22,109.64,83.25,109.56,83.33,109.55,83.35,109.51,83.35,109.49,83.28,109.51,83.25,109.55,83.20,109.62,83.10,109.65,83.05,109.64,83.05,109.61,83.08,109.60,83.08,109.62,83.10,109.64,83.05,109.62,83.03,109.59,83.08,109.51,83.22
RZ_7487726_3173,0,13115,50,0,1,109.45,83.22,109.42,83.08,109.45,83.03,109.47,83.20,109.50,83.40,109.51,83.47,109.54,83.47,109.49,83.47,109.45,83.47,109.38,83.50,109.35,83.53,109.36,83.53,109.40,83.53,109.44,83.53,109.42,83.50,109.41,83.47,109.40,83.40,109.40,83.25,109.40,83.12,109.36,83.28,109.34,83.45,109.35,83.50,109.38,83.30,109.38,83.10,109.34,83.03,109.31,83.00,109.30,82.95,109.29,82.95,109.33,83.10,109.36,83.22,109.41,83.30,109.42,83.25,109.44,83.25,109.45,83.33,109.45,83.38,109.50,83.35,109.55,83.33,109.53,83.30,109.44,83.28,109.35,83.25,109.39,83.25,109.42,83.22,109.45,83.17,109.40,83.12,109.38,83.05,109.38,82.97,109.41,83.00,109.42,83.12,109.39,83.28,109.35,83.25
RZ_7487726_3174,0,13115,50,0,1,109.35,83.17,109.38,83.15,109.40,83.20,109.40,83.08,109.40,82.90,109.42,82.67,109.45,82.65,109.47,82.85,109.49,83.05,109.51,83.28,109.53,83.22,109.49,83.20,109.45,83.20,109.42,83.22,109.40,83.22,109.41,83.28,109.44,83.33,109.46,83.35,109.46,83.33,109.47,83.35,109.47,83.42,109.49,83.53,109.49,83.58,109.51,83.45,109.53,83.28,109.53,83.15,109.49,83.22,109.46,83.30,109.45,83.17,109.45,82.97,109.47,82.72,109.50,82.65,109.53,82.72,109.54,82.88,109.50,83.03,109.46,83.05,109.38,83.00,109.36,82.95,109.38,82.88,109.42,83.03,109.45,83.15,109.46,83.17,109.49,83.03,109.50,82.80,109.49,82.70,109.46,82.92,109.46,83.25,109.46,83.30,109.45,83.03,109.44,82.78
RZ_7487726_3175,0,13115,251,0,3,109.42,82.80,109.42,82.95,109.41,83.20,109.42,83.42,109.45,83.67,109.50,83.80,109.51,83.58,109.51,83.22,109.46,82.95,109.39,83.03,109.33,83.17,109.31,83.22,109.36,83.30,109.44,83.22,109.53,83.15,109.54,83.17,109.51,83.25,109.49,83.33,109.45,83.35,109.45,83.38,109.45,83.42,109.50,83.40,109.55,83.38,109.62,83.35,109.65,83.53,109.58,83.72,109.49,83.65,109.38,83.40,109.35,83.15,109.45,83.15,109.59,83.17,109.65,83.20,109.60,83.20,109.55,83.17,109.53,83.22,109.49,83.22,109.42,83.25,109.40,83.22,109.38,83.25,109.44,83.30,109.50,83.35,109.56,83.40,109.59,83.45,109.61,83.47,109.61,83.50,109.61,83.47,109.60,83.40,109.58,83.35,109.61,83.30,109.64,83.28,109.70,83.22,109.72,83.12,109.75,83.03,109.75,82.92,109.74,82.95,109.75,82.97,109.75,83.03,109.76,83.00,109.78,83.03,109.79,83.05,109.78,83.15,109.72,83.20,109.67,83.00,109.60,82.75,109.58,82.83,109.59,83.12,109.61,83.47,109.62,83.47,109.59,83.53,109.61,83.55,109.66,83.47,109.69,83.33,109.66,83.17,109.62,83.15,109.70,83.10,109.78,83.03,109.88,82.88,109.90,82.80,109.85,82.62,109.78,82.53,109.70,82.83,109.65,83.22,109.59,83.72,109.54,83.83,109.53,83.60,109.54,83.25,109.55,82.97,109.54,83.00,109.53,83.05,109.51,83.05,109.51,83.08,109.51,83.10,109.55,82.85,109.60,82.65,109.56,82.45,109.47,82.35,109.42,82.05,109.47,81.50,109.51,81.12,109.58,80.65,109.65,80.40,109.89,79.80,110.10,79.47,110.31,79.05,110.55,78.85,111.05,78.60,111.81,78.40,112.59,78.72,113.60,79.05,114.67,80.08,115.64,81.60,116.15,84.42,116.44,88.00,116.80,90.95,117.21,95.17,118.11,99.45,119.47,104.83,121.08,109.28,122.12,114.40,122.65,120.50,122.90,127.95,123.10,135.35,123.15,143.93,123.69,151.80,124.56,160.75,125.42,169.28,125.65,178.93,126.05,188.80,126.96,199.22,128.85,209.43,130.19,220.93,130.47,233.62,129.90,246.40,129.47,258.98,131.03,269.85,133.43,282.73,135.76,291.27,136.71,296.55,136.71,296.55,171.31,394.68,172.46,387.75,173.61,373.95,173.65,360.95,172.70,347.15,171.71,335.70,162.32,320.38,153.97,308.82,144.19,295.60,141.59,287.15,139.04,276.00,138.04,268.30,137.01,261.12,135.70,254.75,134.30,248.82,133.99,242.47,134.50,235.70,135.10,229.35,135.34,222.65,134.53,216.45,133.53,210.53,132.68,205.45,132.30,200.10,132.05,195.28,131.97,190.72,131.85,186.40,131.65,182.07,131.45,177.25,131.36,172.88,131.36,168.40,131.32,164.30,131.05,160.93,130.71,157.57,130.22,154.45,129.99,151.20
RZ_7487726_3176,0,13115,50,0,3,129.82,147.57,129.72,144.62,129.61,141.57,129.36,139.28,129.22,137.03,129.06,134.55,129.05,132.28,128.81,129.62,128.54,127.60,128.28,125.60,128.22,123.90,128.20,122.80,128.35,120.53,128.51,118.58,128.69,116.33,128.74,114.83,128.78,113.35,128.80,111.97,128.74,110.90,128.69,109.72,128.61,108.05,128.56,106.95,128.66,105.80,128.85,105.20,129.07,104.40,129.14,103.42,129.21,102.65,129.25,102.50,129.05,102.90,128.78,103.30,128.45,103.33,128.07,104.03,127.74,104.85,127.42,105.85,127.40,106.15,127.22,106.35,127.06,107.15,126.84,107.90,126.75,108.62,126.62,108.95,126.58,109.30,126.54,109.62,126.53,109.58,126.51,109.58,126.49,109.70,126.46,109.92,126.38,110.15,126.28,110.28,126.17,110.30,126.16,110.33
RZ_7487726_3177,0,13115,50,0,3,126.17,110.67,126.20,110.95,126.22,111.17,126.26,111.10,126.29,111.12,126.22,111.50,126.14,111.95,126.05,112.38,126.05,112.53,126.05,112.58,126.04,112.70,126.06,112.78,126.10,112.78,126.14,112.65,126.16,112.55,126.10,112.50,126.05,112.53,126.00,112.55,126.00,112.55,125.99,112.55,126.01,112.55,126.05,112.55,126.10,112.70,126.10,112.85,126.10,113.05,126.14,113.10,126.19,113.15,126.22,113.15,126.22,112.97,126.22,112.83,126.21,112.67,126.22,112.60,126.22,112.53,126.22,112.45,126.24,112.42,126.26,112.38,126.25,112.30,126.22,112.22,126.29,112.25,126.39,112.38,126.49,112.53,126.47,112.58,126.46,112.53,126.50,112.42,126.54,112.20,126.58,112.05,126.56,112.08,126.55,112.22,126.56,112.42,126.56,112.50
RZ_7487726_3178,0,13115,50,0,3,126.54,112.62,126.53,112.72,126.55,112.80,126.58,112.78,126.55,112.70,126.49,112.58,126.45,112.42,126.46,112.30,126.49,112.28,126.49,112.42,126.47,112.60,126.44,112.75,126.41,112.55,126.40,112.30,126.41,112.05,126.46,112.03,126.51,112.03,126.46,112.05,126.39,112.08,126.33,112.10,126.34,112.05,126.36,112.03,126.41,112.00,126.46,112.00,126.56,111.97,126.58,112.08,126.60,112.15,126.58,112.10,126.58,111.92,126.56,111.70,126.56,111.62,126.56,111.62,126.50,111.70,126.44,111.78,126.38,111.80,126.38,112.15,126.38,112.47,126.46,112.45,126.54,111.97,126.64,111.50,126.66,111.67,126.61,111.90,126.49,112.12,126.35,111.97,126.42,111.85,126.54,111.97,126.53,112.15,126.39,112.30,126.35,112.28,126.46,112.25
RZ_7487726_3179,0,13115,50,0,3,126.55,112.25,126.50,112.22,126.45,112.12,126.42,112.03,126.44,111.92,126.45,111.80,126.46,111.67,126.45,111.60,126.42,111.62,126.40,111.67,126.34,111.67,126.29,111.70,126.25,111.70,126.28,111.65,126.29,111.55,126.33,111.50,126.34,111.58,126.36,111.70,126.38,111.80,126.38,111.88,126.38,111.78,126.31,111.70,126.28,111.72,126.22,111.88,126.19,112.03,126.14,112.10,126.09,112.20,126.06,112.28,126.05,112.35,126.05,112.45,126.06,112.47,126.09,112.40,125.96,112.33,125.84,112.28,125.70,112.25,125.75,112.22,125.80,112.22,125.85,112.22,125.85,112.22,125.83,112.38,125.80,112.58,125.81,112.75,125.84,112.75,125.86,112.72,125.85,112.67,125.85,112.62,125.85,112.53,125.85,112.47,125.85,112.60,125.84,112.75
RZ_7487726_3180,0,13115,50,0,3,125.81,112.88,125.79,112.83,125.75,112.80,125.74,112.70,125.71,112.62,125.71,112.70,125.72,112.88,125.72,112.85,125.78,112.70,125.83,112.67,125.88,112.83,125.88,112.85,125.89,112.75,125.88,112.67,125.85,112.53,125.84,112.33,125.84,112.40,125.88,112.65,125.90,112.90,125.95,112.92,125.97,112.97,125.97,113.00,125.97,112.95,125.99,112.92,126.00,112.90,125.99,112.85,126.06,112.80,126.14,112.83,126.11,112.90,126.01,112.97,125.91,112.85,125.92,112.60,125.97,112.35,126.03,112.47,126.11,112.72,126.16,112.95,126.21,112.90,126.21,112.85,126.26,112.80,126.31,112.72,126.36,112.62,126.34,112.58,126.29,112.42,126.24,112.28,126.16,112.12,126.12,112.08,126.09,112.05,126.09,112.05,126.09,112.28,126.10,112.50
RZ_7487726_3181,0,13115,50,0,3,126.11,112.47,126.11,112.20,126.11,111.92,126.14,111.88,126.14,112.00,126.12,112.12,126.12,112.30,126.14,112.35,126.15,112.42,126.16,112.40,126.16,112.35,126.17,112.30,126.17,112.28,126.16,112.25,126.15,112.28,126.15,112.35,126.16,112.47,126.16,112.50,126.16,112.60,126.15,112.67,126.15,112.60,126.14,112.42,126.12,112.22,126.12,112.12,126.08,112.12,126.03,112.15,125.99,112.15,126.05,112.03,126.11,111.92,126.15,111.83,126.14,111.60,126.12,111.38,126.11,111.28,126.08,111.47,126.03,111.67,126.00,111.75,126.00,111.80,125.92,111.85,125.84,111.65,125.85,111.40,125.95,111.10,126.01,111.05,126.00,110.97,125.97,110.88,125.95,110.78,125.94,110.62,125.89,110.47,125.83,110.35,125.76,110.53,125.74,110.78
RZ_7487726_3182,0,13115,50,0,3,125.72,111.03,125.72,111.03,125.72,110.95,125.61,110.83,125.51,110.47,125.41,110.20,125.35,109.97,125.28,109.83,125.19,109.53,125.12,109.20,125.04,108.12,124.70,107.12,124.14,106.00,123.51,105.78,122.64,105.60,121.94,105.58,121.11,105.53,120.51,105.50,119.46,105.47,118.33,105.65,116.96,105.83,115.80,105.97,114.25,106.38,112.71,107.38,111.08,108.50,109.56,109.85,108.00,111.30,106.42,113.15,104.26,115.17,102.26,116.92,99.97,119.25,98.20,121.08,96.17,123.50,94.59,125.40,93.03,127.28,91.59,129.05,90.19,130.60,88.35,132.40,86.35,133.90,84.59,135.05,83.14,136.60,81.69,138.07,79.56,140.00,77.64,141.28,76.05,142.72,74.36,143.88,72.76,144.75,71.21,145.12,69.66,146.10,68.04,147.53
RZ_7487726_3183,0,13115,50,0,3,66.46,148.88,64.91,149.88,63.59,150.93,61.96,151.97,60.90,152.65,59.98,152.68,58.50,152.72,56.86,152.82,54.61,152.93,52.85,152.53,50.95,151.75,49.21,150.60,47.99,149.82,46.39,149.38,45.09,149.30,43.44,148.70,42.38,147.85,41.31,146.80,40.06,145.88,38.89,144.72,37.67,143.47,37.06,142.68,35.96,141.05,35.17,139.30,34.19,136.90,33.75,135.12,33.35,133.05,32.48,131.15,31.84,129.32,31.05,127.60,30.93,125.80,30.55,123.92,30.14,122.03,29.54,119.88,29.16,117.70,28.93,115.47,28.71,113.53,28.40,111.72,28.24,109.90,28.26,108.20,28.41,106.42,28.55,104.55,28.66,102.60,28.66,100.67,28.68,98.80,28.70,96.95,28.66,95.25,28.55,93.92,28.45,92.35,28.49,91.08
RZ_7487726_3184,0,13115,50,0,0,28.57,89.62,28.75,88.38,28.98,86.62,29.20,85.20,29.57,83.85,29.89,83.17,30.29,82.25,30.61,81.75,30.93,81.25,31.20,81.40,31.35,81.60,31.50,81.85,31.52,82.05,31.48,82.17,31.41,82.30,31.39,82.67,31.38,82.97,31.39,83.25,31.54,83.28,31.71,83.30,31.91,83.17,32.00,83.08,32.09,82.92,32.14,82.92,32.19,82.88,32.25,82.92,32.39,83.00,32.52,82.95,32.61,82.78,32.60,82.60,32.54,82.38,32.51,82.10,32.49,81.85,32.49,81.78,32.39,81.83,32.29,81.85,32.09,81.90,31.96,81.83,31.84,81.78,31.82,81.72,31.73,81.70,31.59,81.67,31.49,81.55,31.48,81.42,31.46,81.40,31.43,81.47,31.38,81.58,31.38,81.58,31.38,81.72,31.35,81.88
RZ_7487726_3185,0,13115,51,0,0,31.31,82.03,31.34,82.08,31.43,82.20,31.50,82.30,31.51,82.55,31.48,82.67,31.46,82.83,31.50,82.83,31.55,82.83,31.57,82.83,31.59,82.83,31.57,82.92,31.56,83.05,31.55,83.15,31.55,83.38,31.55,83.60,31.55,83.88,31.55,83.95,31.55,84.03,31.57,83.88,31.61,83.67,31.66,83.83,31.74,84.17,31.82,84.35,31.81,84.17,31.75,83.92,31.70,83.83,31.71,83.88,31.73,83.95,31.71,84.00,31.70,84.10,31.69,84.28,31.77,84.45,31.89,84.47,31.96,84.47,31.93,84.45,31.93,84.50,31.99,84.58,32.05,84.80,32.05,84.97,32.04,85.15,32.11,85.17,32.19,85.22,32.26,85.25,32.26,85.35,32.21,85.47,32.17,85.58,32.21,85.58,32.29,85.58,32.35,85.58,32.35,85.58
RZ_7487726_3186,0,13115,49,0,0,32.34,85.58,32.34,85.60,32.34,85.65,32.34,85.65,32.33,85.65,32.31,85.60,32.29,85.50,32.26,85.40,32.25,85.42,32.27,85.55,32.35,85.67,32.44,85.72,32.51,85.78,32.51,85.75,32.50,85.70,32.48,85.70,32.48,85.70,32.49,85.70,32.54,85.62,32.60,85.53,32.59,85.50,32.51,85.50,32.51,85.47,32.60,85.35,32.67,85.17,32.69,85.00,32.70,84.85,32.71,84.75,32.74,84.75,32.75,84.85,32.74,85.00,32.74,85.05,32.75,84.97,32.77,84.85,32.77,84.70,32.75,84.70,32.71,84.62,32.76,84.58,32.83,84.53,32.88,84.53,32.85,84.53,32.83,84.58,32.83,84.62,32.84,84.50,32.88,84.35,32.92,84.15,32.96,84.05,32.99,83.97,32.92,83.97
RZ_7487726_3187,0,13115,51,0,0,32.85,84.10,32.80,84.22,32.83,84.28,32.85,84.38,32.85,84.50,32.85,84.55,32.85,84.50,32.86,84.47,32.86,84.42,32.88,84.28,32.91,84.12,32.95,84.00,32.99,84.00,32.99,83.97,32.98,83.97,32.95,83.97,32.94,83.97,32.95,83.92,32.94,83.80,32.92,83.75,32.90,83.75,32.89,83.70,32.88,83.62,32.84,83.53,32.84,83.53,32.83,83.53,32.85,83.62,32.88,83.72,32.83,83.90,32.77,83.95,32.90,84.08,33.11,84.15,33.40,84.03,33.66,83.85,34.02,83.45,34.41,82.90,34.86,81.92,35.36,80.75,35.94,79.53,36.40,78.40,36.73,76.83,36.96,75.38,37.12,74.05,37.26,73.15,37.36,72.03,37.50,71.08,37.62,70.05,37.73,69.10,37.79,67.92,37.86,66.70,37.96,65.72
RZ_7487726_3188,0,13115,51,0,0,38.08,64.75,38.19,63.90,38.49,63.23,38.80,62.15,39.06,61.30,39.16,60.23,39.26,59.58,39.50,58.88,39.70,58.20,39.88,57.73,40.00,57.35,40.12,56.83,40.30,56.30,40.39,55.88,40.45,55.77,40.42,55.58,40.39,55.45,40.35,55.30,40.44,55.15,40.52,54.95,40.59,54.75,40.54,54.58,40.48,54.40,40.46,54.30,40.50,54.23,40.55,54.23,40.58,54.23,40.60,54.23,40.60,54.20,40.60,54.15,40.60,54.12,40.59,54.20,40.58,54.30,40.49,54.38,40.41,54.38,40.35,54.40,40.46,54.45,40.55,54.40,40.62,54.33,40.61,54.30,40.61,54.40,40.56,54.52,40.51,54.60,40.49,54.62,40.54,54.77,40.52,54.90,40.48,54.98,40.42,54.92,40.40,54.90,40.38,54.92,40.33,54.95
RZ_7487726_3189,0,13115,50,0,0,40.27,54.95,40.25,54.92,40.26,55.15,40.29,55.42,40.31,55.58,40.30,55.42,40.29,55.25,40.29,55.20,40.29,55.33,40.29,55.55,40.27,55.70,40.26,55.70,40.24,55.65,40.23,55.60,40.20,55.55,40.20,55.60,40.17,55.67,40.17,55.75,40.19,55.75,40.23,55.75,40.23,55.73,40.21,55.85,40.19,55.98,40.19,55.98,40.17,55.85,40.19,55.80,40.19,55.92,40.20,56.12,40.23,56.23,40.24,56.27,40.25,56.27,40.24,56.27,40.21,56.35,40.19,56.45,40.17,56.52,40.19,56.55,40.20,56.58,40.20,56.58,40.21,56.55,40.21,56.52,40.23,56.50,40.21,56.45,40.19,56.50,40.17,56.52,40.16,56.58,40.21,56.50,40.25,56.45,40.27,56.38,40.26,56.40,40.25,56.42
RZ_7487726_3190,0,13115,49,0,0,40.29,56.45,40.31,56.48,40.27,56.45,40.21,56.42,40.16,56.40,40.20,56.40,40.23,56.40,40.21,56.42,40.17,56.48,40.21,56.58,40.25,56.62,40.29,56.62,40.30,56.55,40.31,56.55,40.31,56.55,40.30,56.55,40.30,56.52,40.29,56.48,40.27,56.45,40.26,56.45,40.25,56.48,40.30,56.50,40.36,56.55,40.45,56.58,40.48,56.60,40.44,56.60,40.35,56.58,40.26,56.67,40.23,56.77,40.24,56.73,40.24,56.55,40.24,56.45,40.25,56.48,40.29,56.50,40.33,56.52,40.35,56.58,40.35,56.62,40.35,56.62,40.38,56.55,40.39,56.45,40.39,56.55,40.36,56.73,40.31,56.92,40.25,56.95,40.19,56.90,40.19,56.83,40.25,56.75,40.27,56.75,40.24,56.67
RZ_7487726_3191,0,13115,50,0,0,40.16,56.62,40.11,56.67,40.09,56.77,40.09,56.90,40.11,56.90,40.44,57.08,40.89,57.23,41.66,57.58,42.46,58.00,43.74,58.42,45.23,59.20,47.19,60.10,49.29,61.08,51.40,62.17,53.51,63.15,55.38,64.17,57.48,64.92,59.38,65.40,61.31,65.72,63.15,65.97,65.12,66.40,67.42,66.88,69.79,67.33,72.14,68.00,74.33,68.60,76.20,69.45,77.97,70.15,79.67,71.30,81.50,72.28,83.47,73.35,85.54,74.22,87.75,75.12,89.92,76.08,92.10,76.95,94.20,77.88,96.28,78.85,98.05,80.28,99.72,81.58,101.39,82.85,103.16,83.75,104.90,85.08,106.85,86.53,108.78,88.12,110.79,89.38,112.41,90.50,113.94,91.58,115.26,92.62,116.36,93.65,117.38,94.33,118.20,95.50
RZ_7487726_3192,0,13115,51,0,0,119.25,96.28,120.21,97.55,121.44,98.40,122.33,100.05,123.51,101.60,124.53,103.33,125.69,105.25,126.69,107.12,127.62,108.75,128.82,109.62,129.69,110.97,130.65,112.22,131.09,113.95,131.55,115.25,131.68,116.80,131.74,118.17,131.74,119.65,131.70,121.25,131.68,122.65,131.59,123.83,131.49,124.83,131.43,125.65,131.46,126.28,131.49,126.88,131.59,127.40,131.85,127.95,132.11,128.10,132.25,128.30,132.36,128.50,132.46,128.80,132.53,128.97,132.35,129.18,132.14,129.30,131.89,129.35,131.65,129.70,131.30,130.03,130.95,130.30,130.56,130.28,130.22,130.18,129.96,130.03,129.82,129.75,129.78,129.55,129.78,129.28,129.76,129.12,129.75,128.78,129.74,128.57,129.72,128.40,129.69,128.22,129.57,128.05,129.44,127.85,129.31,127.85
RZ_7487726_3193,0,13115,51,0,0,129.19,127.85,129.01,127.85,128.84,127.67,128.75,127.50,128.80,127.30,128.84,127.30,128.86,127.30,128.81,127.28,128.78,127.10,128.75,126.90,128.70,126.70,128.66,126.60,128.62,126.50,128.68,126.40,128.72,126.40,128.78,126.15,128.78,125.90,128.74,125.65,128.66,125.62,128.59,125.62,128.55,125.62,128.56,125.53,128.57,125.42,128.60,125.38,128.61,125.40,128.66,125.38,128.71,125.35,128.68,125.33,128.59,124.97,128.49,124.62,128.46,124.50,128.45,124.70,128.45,124.80,128.39,124.67,128.32,124.55,128.34,124.53,128.40,124.45,128.46,124.30,128.46,124.20,128.41,124.17,128.35,124.22,128.30,124.20,128.29,124.12,128.29,124.05,128.29,124.03,128.26,124.03,128.24,124.00,128.21,123.92,128.21,123.78,128.22,123.60,128.22,123.55
RZ_7487726_3194,0,13115,50,0,0,128.26,123.60,128.30,123.67,128.29,123.75,128.25,123.80,128.20,123.85,128.20,123.88,128.21,123.90,128.20,123.90,128.18,124.03,128.16,124.15,128.19,124.22,128.24,124.15,128.21,123.95,128.18,123.83,128.14,123.78,128.16,123.85,128.19,123.92,128.20,123.90,128.24,123.85,128.29,123.85,128.25,123.85,128.18,123.85,128.09,123.88,128.07,123.78,128.09,123.70,128.11,123.60,128.12,123.60,128.14,123.53,128.15,123.47,128.14,123.42,128.14,123.42,128.14,123.58,128.18,123.75,128.22,123.95,128.22,124.00,128.18,124.08,128.10,124.15,128.07,124.03,128.11,123.85,128.18,123.75,128.26,123.85,128.26,123.95,128.28,123.95,128.22,123.97,128.21,123.80,128.21,123.62,128.25,123.62,128.26,123.80,128.28,123.95,128.30,123.92
RZ_7487726_3195,0,13115,50,0,0,128.34,123.90,128.28,123.92,128.20,124.00,128.14,124.05,128.14,124.10,128.15,124.12,128.12,124.15,128.14,124.20,128.14,124.08,128.15,123.95,128.14,123.90,128.14,124.00,128.18,124.05,128.21,124.05,128.19,124.03,128.11,124.03,128.09,123.88,128.16,123.75,128.28,123.65,128.32,123.80,128.36,123.95,128.39,124.05,128.40,124.03,128.39,124.00,128.38,123.95,128.34,123.95,128.32,123.97,128.35,124.00,128.40,124.00,128.41,124.00,128.40,123.95,128.38,123.97,128.38,124.00,128.38,124.08,128.38,124.08,128.38,124.05,128.38,124.03,128.39,124.03,128.43,124.05,128.45,124.15,128.49,124.25,128.51,124.12,128.56,123.92,128.59,123.78,128.64,123.80,128.65,123.85,128.65,123.88,128.59,123.88,128.54,123.78,128.50,123.67
RZ_7487726_3196,0,13115,51,0,0,128.51,123.58,128.51,123.58,128.53,123.58,128.53,123.58,128.53,123.55,128.53,123.72,128.53,123.92,128.60,124.08,128.69,124.05,128.72,124.00,128.68,123.95,128.62,123.88,128.57,123.78,128.53,123.75,128.44,123.72,128.40,123.75,128.47,123.80,128.59,123.83,128.70,123.85,128.66,123.85,128.61,123.83,128.54,123.78,128.51,123.75,128.49,123.72,128.59,123.78,128.68,123.85,128.76,123.83,128.78,123.80,128.78,123.72,128.78,123.70,128.75,123.62,128.70,123.60,128.65,123.58,128.59,123.67,128.55,123.80,128.50,123.92,128.49,124.00,128.56,123.97,128.65,123.92,128.74,123.85,128.72,123.83,128.71,123.97,128.71,124.15,128.71,124.30,128.75,124.30,128.78,124.30,128.80,124.33,128.71,124.35,128.64,124.35,128.65,124.42,128.74,124.50
RZ_7487726_3197,0,13115,50,0,0,128.81,124.58,128.81,124.58,128.76,124.58,128.72,124.70,128.65,124.80,128.62,124.55,128.59,124.20,128.57,124.17,128.57,124.53,128.59,124.65,128.62,124.45,128.68,124.28,128.76,124.35,128.80,124.42,128.84,124.47,128.80,124.47,128.76,124.50,128.75,124.55,128.74,124.67,128.74,124.75,128.74,124.75,128.71,124.70,128.66,124.80,128.64,124.92,128.65,124.83,128.69,124.62,128.69,124.42,128.68,124.47,128.75,124.53,128.82,124.42,128.85,124.33,128.80,124.42,128.70,124.60,128.65,124.78,128.64,124.75,128.68,124.72,128.72,124.72,128.72,124.70,128.75,124.67,128.76,124.62,128.76,124.60,128.75,124.60,128.71,124.50,128.70,124.42,128.68,124.38,128.68,124.40,128.68,124.40,128.62,124.35,128.57,124.42,128.60,124.55
RZ_7487726_3198,0,13115,51,0,0,128.66,124.53,128.76,124.38,128.79,124.22,128.75,124.20,128.68,124.22,128.62,124.25,128.69,124.38,128.74,124.45,128.78,124.50,128.79,124.47,128.80,124.47,128.81,124.47,128.81,124.47,128.81,124.55,128.84,124.72,128.85,124.88,128.86,124.78,128.88,124.62,128.90,124.42,128.93,124.40,128.93,124.40,128.93,124.45,128.91,124.47,128.86,124.47,128.84,124.42,128.80,124.45,128.82,124.47,128.84,124.58,128.84,124.65,128.79,124.80,128.74,124.83,128.79,124.95,128.88,125.03,128.94,125.05,128.94,125.03,128.94,124.90,128.89,124.83,128.81,124.75,128.72,124.80,128.71,124.85,128.74,124.88,128.79,124.88,128.86,124.85,128.91,124.85,128.94,124.88,128.93,124.95,128.91,125.03,128.94,125.10,128.95,125.15,129.00,125.15,129.01,125.12
RZ_7487726_3199,0,13115,50,0,0,129.03,125.10,129.00,125.10,128.99,125.22,128.97,125.38,128.96,125.53,128.95,125.55,128.93,125.53,128.93,125.50,128.93,125.45,128.94,125.45,128.96,125.40,128.93,125.35,128.86,125.30,128.81,125.40,128.81,125.47,128.80,125.53,128.80,125.42,128.80,125.30,128.81,125.20,128.84,125.17,128.85,125.17,128.86,125.17,128.86,125.17,128.85,125.20,128.85,125.22,128.84,125.38,128.84,125.47,128.84,125.45,128.82,125.35,128.82,125.25,128.82,125.22,128.84,125.20,128.84,125.12,128.81,125.08,128.78,125.05,128.74,125.08,128.76,125.08,128.79,125.10,128.80,125.08,128.79,125.08,128.76,125.08,128.75,125.10,128.72,125.22,128.68,125.25,128.64,125.25,128.61,125.17,128.64,125.15,128.66,125.28,128.69,125.40,128.78,125.53
RZ_7487726_3200,0,13115,50,0,0,128.84,125.47,128.91,125.45,128.93,125.53,128.95,125.60,128.96,125.67,128.97,125.67,128.96,125.62,128.94,125.47,128.93,125.33,128.93,125.33,128.93,125.42,128.89,125.55,128.85,125.60,128.80,125.45,128.78,125.25,128.76,125.12,128.81,125.20,128.88,125.30,128.91,125.42,128.90,125.53,128.88,125.65,128.86,125.70,128.86,125.62,128.86,125.50,128.86,125.40,128.88,125.45,128.88,125.58,128.86,125.70,128.84,125.80,128.84,125.78,128.85,125.67,128.85,125.60,128.85,125.53,128.89,125.53,128.93,125.50,128.95,125.50,128.93,125.50,128.91,125.50,128.89,125.50,128.86,125.50,128.82,125.65,128.88,125.78,128.95,125.83,129.00,125.70,129.00,125.58,128.95,125.60,128.93,125.65,128.91,125.70,128.90,125.70,128.88,125.70
RZ_7487726_3201,0,13115,49,0,0,128.79,125.67,128.72,125.67,128.69,125.62,128.72,125.62,128.76,125.62,128.79,125.62,128.79,125.65,128.79,125.70,128.79,125.55,128.80,125.35,128.81,125.40,128.82,125.65,128.82,125.78,128.81,125.67,128.81,125.58,128.90,125.58,128.97,125.58,128.93,125.60,128.81,125.62,128.76,125.65,128.82,125.65,128.91,125.70,128.94,125.72,128.94,125.83,128.91,125.88,128.84,125.90,128.79,125.88,128.74,125.88,128.72,125.78,128.78,125.70,128.84,125.62,128.90,125.65,128.91,125.65,128.89,125.75,128.88,125.83,128.85,125.95,128.85,126.00,128.85,126.03,128.86,126.00,128.90,126.03,128.93,126.08,128.96,125.92,128.99,125.75,129.01,125.62,129.03,125.70,129.04,125.80,129.03,125.80,129.01,125.78,128.99,125.72
RZ_7487726_3202,0,13115,51,0,0,128.95,125.70,128.91,125.70,128.89,125.70,128.89,125.70,128.89,125.67,128.90,125.65,128.90,125.65,128.90,125.67,128.85,125.70,128.79,125.67,128.71,125.60,128.66,125.50,128.61,125.38,128.74,125.75,128.88,126.15,128.90,126.55,128.76,126.50,128.69,126.35,128.72,126.17,128.75,126.03,128.75,126.00,128.78,125.97,128.82,125.90,128.85,125.88,128.86,125.78,128.86,125.75,128.84,125.75,128.80,125.75,128.71,125.65,128.64,125.55,128.66,125.60,128.74,125.72,128.81,125.85,128.81,125.85,128.81,125.85,128.81,125.90,128.80,125.95,128.80,126.00,128.80,125.95,128.80,125.90,128.80,125.85,128.86,125.85,128.91,125.83,128.93,125.83,128.85,125.83,128.76,125.80,128.74,125.78,128.75,125.72,128.75,125.83,128.74,125.92,128.72,126.03
RZ_7487726_3203,0,13115,49,0,0,128.74,126.05,128.74,125.95,128.71,125.83,128.70,125.70,128.68,125.70,128.68,125.72,128.70,125.78,128.72,125.80,128.75,125.83,128.72,125.75,128.69,125.58,128.65,125.42,128.65,125.53,128.65,125.70,128.66,125.85,128.66,125.88,128.69,125.97,128.71,126.08,128.70,126.08,128.66,126.03,128.62,125.95,128.61,125.80,128.61,125.67,128.60,125.78,128.59,125.95,128.56,126.08,128.56,125.95,128.60,125.90,128.64,125.95,128.68,126.03,128.65,126.12,128.64,126.15,128.61,126.20,128.61,126.22,128.61,126.25,128.61,126.25,128.60,126.25,128.62,126.25,128.68,126.25,128.71,126.12,128.69,126.03,128.64,126.08,128.59,126.22,128.64,126.35,128.69,126.38,128.74,126.38,128.74,126.20,128.72,125.97,128.70,125.75
RZ_7487726_3204,0,13115,51,0,4,128.69,125.90,128.69,126.08,128.69,126.10,128.65,125.92,128.59,125.97,128.57,126.17,128.61,126.38,128.65,126.33,128.64,126.25,128.59,126.17,128.55,126.10,128.55,126.03,128.56,126.20,128.57,126.42,128.59,126.65,128.60,126.62,128.60,126.55,128.59,126.55,128.56,126.60,128.55,126.58,128.50,126.40,128.47,126.22,128.47,126.17,128.49,126.17,128.53,126.30,128.54,126.42,128.55,126.53,128.54,126.47,128.54,126.40,128.56,126.35,128.60,126.33,128.65,126.28,128.70,126.17,128.74,126.08,128.66,126.00,128.56,125.97,128.44,125.97,128.40,125.97,128.36,125.97,128.40,125.95,128.46,125.92,128.53,126.05,128.53,126.22,128.47,126.33,128.41,126.28,128.35,126.15,128.35,126.10,128.35,126.05,128.38,125.92,128.36,125.80,128.35,125.62
RZ_7487726_3205,0,13115,51,0,4,128.32,125.60,128.35,125.67,128.36,125.75,128.39,125.80,128.40,125.75,128.41,125.83,128.44,125.90,128.47,125.97,128.50,125.95,128.50,125.92,128.49,125.88,128.50,125.85,128.51,125.80,128.61,125.75,128.66,125.88,128.60,126.08,128.47,126.28,128.34,126.30,128.32,126.30,128.30,126.35,128.31,126.40,128.31,126.33,128.34,126.17,128.31,126.03,128.30,126.15,128.25,126.30,128.24,126.30,128.24,126.17,128.24,126.10,128.24,126.17,128.24,126.12,128.24,126.03,128.24,125.97,128.25,125.95,128.18,126.03,128.11,126.10,128.11,126.28,128.19,126.40,128.25,126.47,128.25,126.45,128.25,126.42,128.21,126.38,128.19,126.30,128.11,126.22,128.07,126.17,128.04,126.15,128.03,126.12,128.05,126.10,128.09,126.03,128.11,125.97,128.10,126.03
RZ_7487726_3206,0,13115,50,0,4,128.07,126.10,128.06,126.17,128.05,126.28,128.07,126.40,128.11,126.50,128.18,126.47,128.20,126.40,128.25,126.33,128.25,126.33,128.22,126.45,128.19,126.60,128.15,126.62,128.15,126.42,128.15,126.20,128.18,126.10,128.19,126.12,128.20,126.12,128.20,126.08,128.18,126.05,128.14,125.97,128.07,125.88,128.03,125.80,127.97,125.75,127.97,125.85,127.96,125.97,127.97,126.10,128.00,126.10,128.04,126.08,128.06,126.10,128.10,126.15,128.12,126.20,128.09,126.22,128.03,126.10,128.00,125.92,128.03,125.72,128.06,125.67,128.03,125.85,128.00,126.08,127.99,126.28,127.99,126.28,127.99,126.05,127.97,125.80,127.96,125.53,127.95,125.50,127.99,125.50,128.03,125.53,128.01,125.55,127.95,125.70,127.91,125.88,127.94,126.05
RZ_7487726_3207,0,13115,399,0,4,127.96,125.92,127.95,125.85,127.95,125.83,127.88,125.88,127.83,125.88,127.83,125.78,127.89,125.67,127.95,125.67,127.95,125.72,127.95,125.72,127.96,125.53,127.95,125.38,127.94,125.33,127.95,125.38,127.95,125.42,127.95,125.42,127.91,125.47,127.91,125.53,127.91,125.55,127.92,125.55,127.89,125.55,127.85,125.55,127.81,125.58,127.83,125.60,127.81,125.67,127.81,125.78,127.81,125.83,127.81,125.83,127.79,125.83,127.76,125.85,127.74,125.88,127.74,125.85,127.79,125.83,127.83,125.78,127.85,125.83,127.83,125.85,127.81,125.83,127.85,125.58,127.90,125.33,127.95,125.15,127.90,125.25,127.85,125.35,127.79,125.35,127.76,125.33,127.75,125.38,127.78,125.50,127.83,125.45,127.84,125.38,127.84,125.30,127.81,125.30,127.80,125.30,127.79,125.47,127.76,125.53,127.76,125.50,127.79,125.30,127.83,125.15,127.86,125.08,127.89,125.20,127.92,125.38,127.94,125.55,127.97,125.58,128.00,125.58,127.92,125.58,127.83,125.55,127.71,125.53,127.71,125.47,127.72,125.42,127.75,125.38,127.84,125.25,127.92,125.15,128.03,125.17,128.04,125.25,128.07,125.35,128.11,125.35,128.06,125.42,127.99,125.55,127.92,125.70,127.94,125.72,127.96,125.62,127.97,125.38,127.99,125.17,127.96,125.08,127.92,125.12,127.90,125.15,127.89,125.15,127.88,125.15,127.92,125.15,127.97,125.12,128.03,125.10,128.04,125.08,128.05,125.05,128.01,125.12,127.96,125.10,127.92,125.10,127.95,124.97,127.97,124.85,127.97,124.75,127.96,124.70,127.95,124.70,127.95,125.05,127.91,125.40,127.86,125.70,127.81,125.58,127.76,125.40,127.74,125.20,127.67,125.05,127.64,125.03,127.71,125.05,127.81,125.12,127.92,125.20,127.91,125.28,127.89,125.30,127.86,125.25,127.86,125.28,127.90,125.30,127.91,125.33,127.90,125.40,127.88,125.45,127.85,125.50,127.84,125.53,127.84,125.60,127.85,125.58,127.83,125.50,127.81,125.40,127.81,125.35,127.84,125.33,127.85,125.40,127.85,125.50,127.80,125.60,127.74,125.67,127.69,125.70,127.67,125.70,127.66,125.67,127.66,125.67,127.74,125.72,127.81,125.80,127.90,125.72,127.91,125.62,127.91,125.53,127.90,125.45,127.88,125.35,127.84,125.35,127.86,125.45,127.91,125.62,127.91,125.67,127.85,125.58,127.79,125.42,127.81,125.20,127.84,125.15,127.85,125.20,127.85,125.30,127.88,125.40,127.90,125.55,127.91,125.65,127.91,125.67,127.92,125.53,127.94,125.45,127.92,125.45,127.89,125.45,127.85,125.45,127.86,125.42,127.94,125.38,127.97,125.35,128.00,125.38,128.01,125.55,128.04,125.65,128.10,125.53,128.11,125.28,128.11,125.10,128.07,125.20,128.04,125.28,128.03,125.35,128.03,125.40,127.97,125.30,127.92,125.12,127.89,124.95,127.91,124.95,127.96,124.97,128.01,125.03,127.95,125.15,127.89,125.22,127.86,125.17,127.91,125.08,127.96,124.88,127.95,124.83,127.94,124.80,127.97,124.85,128.01,124.88,127.97,125.05,127.90,125.22,127.83,125.40,127.83,125.35,127.84,125.33,127.85,125.33,127.88,125.33,127.89,125.33,127.90,125.33,127.95,125.33,127.99,125.40,128.06,125.47,128.07,125.60,128.11,125.62,128.15,125.58,128.14,125.45,128.10,125.28,128.05,125.15,128.03,125.10,128.03,125.03,128.03,124.97,128.04,124.90,128.06,124.95,128.10,125.00,128.15,124.85,128.12,124.65,128.06,124.47,128.01,124.50,128.03,124.53,128.06,124.53,128.10,124.58,128.07,124.62,128.03,124.78,127.99,124.88,128.03,124.97,128.05,124.95,128.06,124.97,128.06,125.00,128.05,124.95,128.05,124.80,128.04,124.67,128.04,124.62,128.05,124.58,128.05,124.50,128.03,124.47,128.00,124.53,127.99,124.60,128.00,124.70,128.04,124.75,128.05,124.75,128.09,124.78,128.09,124.92,128.11,125.08,128.14,125.10,128.16,124.95,128.18,124.85,128.18,124.88,128.21,124.72,128.24,124.55,128.26,124.45,128.25,124.55,128.25,124.62,128.25,124.60,128.25,124.55,128.25,124.55,128.14,124.65,128.03,124.75,127.99,124.53,128.04,124.22,128.07,124.00,128.04,124.10,128.05,124.28,128.09,124.40,128.11,124.40,128.14,124.35,128.16,124.35,128.21,124.40,128.22,124.38,128.25,124.28,128.25,124.20,128.24,124.15,128.24,124.15,128.24,124.17,128.22,124.28,128.24,124.35,128.26,124.25,128.22,124.10,128.18,124.03,128.12,124.10,128.12,124.15,128.14,124.15,128.15,124.12,128.18,124.08,128.19,124.03,128.21,124.28,128.21,124.55,128.24,124.78,128.28,124.65,128.28,124.45,128.24,124.33,128.21,124.30,128.24,124.30,128.26,124.33,128.30,124.33,128.30,124.38,128.30,124.42,128.28,124.35,128.25,124.25,128.22,124.12,128.21,124.15,128.19,124.22,128.18,124.30,128.16,124.20,128.19,124.00,128.22,123.88,128.18,123.90,128.10,123.90,128.00,123.85,127.97,123.90,127.95,123.92,127.97,123.90,128.00,123.80,128.01,123.83,128.00,123.92,127.97,124.05,127.91,124.08,127.89,124.08,127.89,124.05,128.05,124.05,128.20,124.00,128.30,123.95,128.25,123.90,128.19,123.88,128.15,123.85,128.09,123.80,128.05,123.78,128.01,123.78,127.99,123.75,127.95,123.75,127.92,123.75,127.94,123.80,127.99,123.90,128.05,124.00,128.10,124.20,128.11,124.38,128.11,124.50,128.12,124.40,128.18,124.40,128.20,124.47,128.21,124.33,128.20,124.05,128.20,123.80,128.21,123.78,128.21,123.75,128.16,123.75,128.12,123.75,128.10,123.75,128.10,123.80,128.10,123.85,128.09,123.90,128.12,124.08,128.15,124.22,128.11,124.35,128.04,124.38,127.96,124.38,127.96,124.35,127.96,124.22,127.99,124.08,128.03,124.05,128.06,124.03,128.05,124.00,128.09,123.92,128.12,123.88,128.11,123.85,128.05,123.85,127.96,123.97,127.92,124.08,127.90,124.20,127.89,124.20,127.89,124.25,127.89,124.33,127.90,124.40,127.96,124.40,128.04,124.42,128.09,124.45,128.06,124.25,128.03,124.00,128.00,123.83,128.00,123.75,128.03,123.70,128.04,123.75,128.06,123.90,128.06,123.90,128.05,123.75,128.05,123.60,128.04,123.62,128.03,123.83,128.00,124.00,127.99,124.12,128.05,124.08,128.12,124.05,128.19,124.08,128.16,124.12,128.11,124.08,128.09,124.05,128.07,124.08,128.09,124.20,128.05,124.25,128.03,124.22,128.00,124.20,128.06,124.17
RZ_7487726_3208,0,13115,50,0,4,128.12,124.15,128.18,124.12,128.22,123.88,128.25,123.62,128.20,123.40,128.11,123.50,128.04,123.58,128.00,123.72,127.96,123.83,127.92,123.80,127.90,123.67,127.90,123.47,127.96,123.40,128.03,123.30,128.09,123.30,128.14,123.30,128.18,123.40,128.15,123.53,128.09,123.65,128.01,123.67,128.03,123.65,128.00,123.62,127.97,123.58,127.94,123.55,127.91,123.50,127.90,123.38,127.88,123.28,127.86,123.25,127.84,123.35,127.88,123.40,127.91,123.40,127.96,123.38,127.92,123.35,127.89,123.38,127.85,123.22,127.86,123.10,127.85,123.40,127.83,123.83,127.72,124.22,127.59,124.15,127.44,124.05,127.33,123.65,127.25,123.33,127.19,122.75,126.95,122.38,126.69,122.00,126.22,121.62,125.85,120.72,125.53,119.70,125.11,118.62
RZ_7487726_3209,0,13115,50,0,4,124.76,117.75,124.31,116.78,124.04,115.80,123.76,115.03,123.41,114.35,123.05,113.65,122.75,113.15,122.45,112.08,122.28,111.15,122.05,109.85,121.84,108.97,121.56,108.12,121.24,106.95,120.97,106.03,120.78,104.78,120.69,104.10,120.45,103.30,120.21,102.75,119.85,102.15,119.60,101.25,119.21,100.42,118.91,99.75,118.61,99.58,118.39,98.90,118.21,98.10,118.14,97.22,118.10,96.58,117.89,95.95,117.69,95.33,117.49,94.75,117.44,94.28,117.39,93.58,117.36,93.00,117.36,92.42,117.21,92.10,116.99,91.97,116.75,91.78,116.66,91.47,116.60,91.00,116.49,90.55,116.40,90.28,116.36,90.25,116.34,90.22,116.30,90.20,116.28,90.17,116.28,90.12,116.15,90.10,116.04,90.08,115.91,90.08,115.90,90.03
RZ_7487726_3210,0,13115,351,0,4,115.89,89.83,115.89,89.42,115.89,89.03,115.90,88.72,115.90,88.70,115.90,88.65,115.90,88.62,115.90,88.60,115.89,88.75,115.89,88.90,115.88,89.10,115.89,89.12,115.89,88.97,115.86,88.78,115.84,88.62,115.92,88.67,116.04,88.85,116.15,89.00,116.11,89.15,116.08,89.15,116.05,89.22,116.06,89.28,116.06,89.33,116.05,89.33,116.03,89.33,115.99,89.42,115.97,89.50,116.03,89.58,116.06,89.58,116.08,89.58,116.01,89.58,115.96,89.62,115.96,89.67,115.96,89.80,115.96,89.88,115.96,90.08,115.96,90.22,115.96,90.28,115.97,90.15,115.99,90.17,116.01,90.33,116.03,90.45,116.03,90.47,116.01,90.50,115.96,90.50,115.94,90.45,115.90,90.40,115.88,90.40,115.85,90.40,115.83,90.40,115.88,90.35,115.92,90.47,115.99,90.58,115.95,90.70,115.92,90.72,115.94,90.75,115.97,90.80,116.04,90.78,116.05,90.78,116.06,90.75,116.05,90.75,116.05,90.83,116.03,90.90,116.01,90.97,116.00,91.03,116.00,91.08,116.00,91.08,116.00,91.03,116.03,90.95,116.06,91.08,116.10,91.17,116.10,91.28,116.10,91.20,116.06,91.15,116.05,91.15,116.03,91.08,116.04,91.03,116.08,90.95,116.10,91.03,116.14,91.10,116.15,91.15,116.16,91.17,116.19,91.15,116.21,91.15,116.22,91.35,116.22,91.55,116.19,91.75,116.15,91.80,116.09,91.92,116.06,92.00,116.03,92.10,116.01,92.12,115.99,92.15,115.97,92.17,115.96,91.97,115.99,91.78,115.97,91.75,115.94,91.92,115.95,92.12,115.99,92.15,116.03,92.05,116.03,91.92,116.04,91.75,116.08,91.70,116.04,91.70,115.97,91.78,115.95,91.85,115.97,92.03,116.03,92.17,116.03,92.30,116.04,92.30,116.04,92.33,116.04,92.35,116.05,92.22,116.06,91.95,116.08,91.67,116.08,91.75,116.08,91.92,116.08,92.12,116.08,92.05,116.09,91.95,116.09,91.95,116.11,92.00,116.12,92.08,116.10,92.08,116.06,92.08,116.03,92.10,116.05,92.08,116.06,92.08,116.05,92.08,116.03,92.08,116.03,92.05,116.06,92.05,116.11,92.08,116.12,92.12,116.14,92.20,116.15,92.22,116.14,92.25,116.15,92.22,116.16,92.22,116.19,92.20,116.11,92.20,116.05,92.22,116.03,92.28,116.05,92.30,116.04,92.35,116.01,92.25,116.00,92.17,116.03,91.92,116.04,91.85,116.06,91.85,116.09,92.08,116.11,92.30,116.12,92.42,116.12,92.42,116.10,92.42,116.09,92.38,116.08,92.28,116.09,92.20,116.09,92.30,116.10,92.45,116.08,92.60,116.04,92.60,116.00,92.60,115.97,92.58,115.97,92.60,115.96,92.67,115.96,92.72,115.99,92.72,116.01,92.67,115.96,92.62,115.89,92.72,115.88,92.88,115.95,92.85,116.01,92.72,116.01,92.62,116.03,92.70,116.05,92.72,116.08,92.67,116.09,92.58,116.08,92.47,116.05,92.40,115.99,92.35,115.94,92.33,115.89,92.28,115.96,92.20,116.04,92.10,116.03,92.08,115.95,92.05,115.86,92.10,115.88,92.15,115.90,92.25,115.92,92.35,115.96,92.42,115.97,92.40,115.95,92.38,115.92,92.33,115.90,92.35,115.90,92.35,115.90,92.33,115.86,92.33,115.84,92.33,115.83,92.33,115.85,92.28,115.90,92.22,115.92,92.12,115.96,92.05,115.97,92.03,115.99,92.05,115.97,92.17,115.96,92.30,115.97,92.40,116.00,92.38,116.03,92.35,116.00,92.30,115.97,92.20,116.04,92.12,116.11,92.10,116.16,92.10,116.15,92.20,116.12,92.28,116.10,92.35,116.08,92.28,116.05,92.15,116.06,92.03,116.06,92.00,116.08,92.05,116.08,92.17,116.09,92.30,116.06,92.30,116.04,92.25,116.04,92.22,116.06,92.28,116.04,92.17,116.00,92.10,115.95,92.03,115.97,92.05,116.01,92.05,116.04,92.00,116.05,91.92,116.05,91.92,116.08,92.00,116.10,92.10,116.09,92.10,116.08,92.08,116.06,92.03,116.09,92.12,116.11,92.25,116.15,92.38,116.14,92.25,116.10,92.15,116.03,92.05,115.96,92.12,116.01,92.17,116.10,92.22,116.19,92.25,116.17,92.25,116.17,92.40,116.15,92.55,116.16,92.65,116.17,92.62,116.16,92.60,116.11,92.60,116.06,92.60,116.08,92.62,116.10,92.50,116.12,92.40,116.12,92.35,116.14,92.40,116.16,92.38,116.17,92.28,116.16,92.28,116.15,92.38,116.14,92.50,116.09,92.50,116.05,92.42,115.99,92.22,115.99,92.03,116.06,91.92,116.15,91.97,116.24,92.00,116.25,92.03,116.28,92.00,116.29,92.00,116.33,92.00,116.34,92.03,116.33,92.03,116.30,91.83,116.29,91.60,116.29,91.55,116.30,91.72,116.30,91.83,116.29,91.72,116.21,91.65,116.15,91.67,116.10,91.72,116.12,91.70,116.16,91.70,116.15,91.72,116.14,91.75,116.09,91.83,116.05,91.85,116.01,91.88,116.00,91.80,116.00,91.70,116.06,91.58,116.11,91.47,116.16,91.45,116.12,91.45,116.08,91.47,116.03,91.50,116.03,91.50,116.05,91.58,116.08,91.67,116.06,91.72,116.01,91.70,115.97,91.67,115.97,91.62,116.04,91.55,116.10,91.47,116.17,91.45,116.20,91.42,116.12,91.50,116.04,91.55,115.95,91.60,115.96,91.60,115.99,91.58,116.01,91.53,116.03,91.60,116.03,91.70,116.03,91.85,115.99,91.90,115.95,91.92,115.94,91.92,115.96,91.85,115.99,91.83,116.00,91.80,116.00,91.80,115.97,91.55,115.95,91.35,115.96,91.25,116.00,91.38,116.09,91.53,116.12,91.58,116.16,91.60,116.15,91.55,116.15,91.53,116.14,91.50,116.19,91.55,116.21,91.67,116.24,91.80
RZ_7487726_3211,0,13115,50,0,4,116.20,91.95,116.15,91.88,116.10,91.72,116.08,91.55,116.05,91.50,116.05,91.47,116.08,91.53,116.10,91.60,116.08,91.67,116.03,91.72,116.00,91.78,116.00,91.78,116.03,91.62,116.06,91.47,116.09,91.22,116.08,91.17,116.04,91.12,116.00,91.40,115.99,91.65,115.97,91.72,115.97,91.60,115.97,91.47,115.99,91.50,115.97,91.53,115.96,91.58,115.95,91.62,115.92,91.53,115.90,91.40,115.91,91.30,115.95,91.30,115.99,91.30,115.99,91.30,116.05,91.28,116.12,91.25,116.11,91.25,116.05,91.30,115.99,91.40,116.00,91.47,116.00,91.47,116.00,91.45,115.94,91.60,115.89,91.78,115.81,91.95,115.79,91.90,115.85,91.70,115.92,91.58,116.04,91.53,116.09,91.62,116.10,91.72,116.06,91.78
RZ_7487726_3212,0,13115,50,0,4,116.03,91.83,116.03,91.80,116.00,91.83,116.00,91.85,116.00,91.88,116.04,91.83,116.06,91.72,116.01,91.65,115.94,91.62,115.90,91.65,115.94,91.60,115.95,91.55,115.94,91.50,115.90,91.53,115.85,91.58,115.83,91.62,115.83,91.53,115.85,91.40,115.89,91.28,115.89,91.28,115.94,91.28,115.97,91.35,115.94,91.40,115.86,91.45,115.81,91.42,115.84,91.45,115.85,91.47,115.84,91.47,115.84,91.60,115.84,91.70,115.85,91.80,115.85,91.85,115.85,91.92,115.85,91.97,115.85,91.97,115.86,91.95,115.86,91.95,115.86,91.95,115.86,91.97,115.86,91.97,115.85,91.97,115.85,91.97,115.88,91.97,115.89,91.97,115.94,91.95,115.96,91.92,115.90,92.00,115.81,92.12,115.75,92.25,115.79,92.28
RZ_7487726_3213,0,13115,600,0,4,115.80,92.20,115.81,92.10,115.83,92.00,115.86,92.00,115.88,92.03,115.88,92.08,115.86,92.10,115.86,92.12,115.86,92.20,115.78,92.25,115.70,92.30,115.72,92.30,115.83,92.30,115.85,92.10,115.78,91.95,115.69,91.78,115.67,91.88,115.78,91.95,115.89,92.05,116.00,92.05,116.01,92.08,115.91,92.10,115.81,92.10,115.71,92.12,115.74,92.17,115.76,92.28,115.78,92.35,115.81,92.40,115.84,92.42,115.86,92.45,115.85,92.45,115.81,92.45,115.80,92.45,115.80,92.45,115.84,92.38,115.85,92.30,115.88,92.25,115.89,92.25,115.90,92.35,115.88,92.45,115.85,92.53,115.81,92.65,115.78,92.80,115.74,92.95,115.67,92.97,115.64,92.97,115.62,92.97,115.61,92.95,115.59,92.95,115.55,92.97,115.51,92.95,115.41,92.92,115.35,92.75,115.25,92.62,115.16,92.50,115.06,92.47,114.89,92.42,114.75,92.30,114.53,92.17,114.45,92.05,114.40,92.00,114.26,91.95,114.09,91.83,113.91,91.70,113.84,91.62,113.75,91.65,113.64,91.67,113.59,91.72,113.51,91.67,113.29,91.65,113.09,91.67,112.84,91.83,112.67,92.00,112.35,92.05,112.08,92.05,111.86,92.05,111.76,92.10,111.62,92.12,111.49,92.03,111.36,91.83,111.28,91.58,111.17,91.47,111.09,91.38,111.00,91.30,110.92,91.22,110.84,91.15,110.78,91.10,110.64,91.17,110.51,91.30,110.40,91.28,110.41,91.10,110.34,90.92,110.26,90.85,110.20,90.72,110.22,90.60,110.20,90.50,110.17,90.47,110.15,90.47,110.10,90.47,110.03,90.53,109.91,90.53,109.89,90.53,109.84,90.55,109.83,90.60,109.81,90.70,109.83,90.72,109.81,90.72,109.79,90.67,109.76,90.62,109.72,90.65,109.69,90.65,109.64,90.62,109.62,90.45,109.62,90.30,109.64,90.20,109.64,90.22,109.65,90.25,109.65,90.28,109.66,90.33,109.67,90.38,109.71,90.47,109.75,90.53,109.72,90.45,109.67,90.42,109.59,90.38,109.55,90.25,109.59,90.00,109.65,89.97,109.71,90.15,109.72,90.30,109.70,90.17,109.66,90.03,109.60,89.92,109.56,89.95,109.58,89.95,109.61,89.95,109.65,89.92,109.62,89.88,109.59,89.85,109.56,89.83,109.56,89.78,109.56,89.72,109.54,89.72,109.51,89.78,109.55,89.78,109.60,89.67,109.65,89.60,109.60,89.55,109.60,89.70,109.59,89.85,109.61,89.97,109.60,90.00,109.59,90.00,109.56,90.00,109.55,90.00,109.55,89.95,109.49,89.88,109.22,89.85,108.80,89.85,108.40,89.88,108.12,89.85,107.89,89.85,107.44,89.83,106.83,89.75,106.21,89.67,105.55,89.50,104.53,89.40,103.39,89.20,101.78,88.95,100.53,88.60,99.05,88.40,97.95,88.42,96.47,88.38,95.09,88.20,93.62,88.03,92.25,87.97,90.85,87.92,89.66,87.88,88.51,87.83,87.35,87.80,86.09,87.65,85.06,87.40,84.00,86.90,83.10,86.53,82.25,86.22,81.65,86.22,81.04,86.00,80.34,85.70,79.61,85.45,79.06,85.42,78.58,85.47,78.17,85.50,77.62,85.55,77.20,85.58,76.84,85.53,76.51,85.45,76.26,85.38,76.01,84.97,75.88,84.58,75.70,84.20,75.58,84.17,75.45,84.28,75.33,84.38,75.17,84.50,75.03,84.53,74.89,84.50,74.85,84.30,74.85,84.10,74.81,84.00,74.78,84.08,74.74,84.03,74.65,83.95,74.56,83.90,74.46,83.90,74.45,83.88,74.44,83.85,74.42,83.78,74.41,83.67,74.45,83.60,74.50,83.62,74.54,83.65,74.55,83.67,74.56,83.65,74.58,83.65,74.60,83.65,74.65,83.65,74.69,83.65,74.72,83.60,74.72,83.55,74.70,83.50,74.67,83.50,74.66,83.53,74.67,83.60,74.70,83.75,74.79,83.97,74.88,84.15,74.96,84.20,75.00,84.12,75.04,84.12,75.06,84.17,75.08,84.10,75.10,83.95,75.10,83.83,75.10,83.83,75.10,83.78,75.22,83.67,75.36,83.62,75.42,83.65,75.39,83.72,75.33,83.83,75.33,83.92,75.30,84.05,75.29,84.12,75.28,84.17,75.29,84.15,75.31,84.12,75.34,84.15,75.35,84.17,75.36,84.20,75.41,84.20,75.49,84.22,75.56,84.28,75.59,84.30,75.61,84.33,75.60,84.30,75.56,84.28,75.54,84.22,75.53,84.15,75.51,84.10,75.50,84.15,75.50,84.20,75.49,84.15,75.49,84.03,75.49,84.20,75.49,84.45,75.49,84.47,75.49,84.20,75.49,83.95,75.46,83.95,75.45,84.00,75.45,84.03,75.45,84.00,75.46,84.03,75.46,84.08,75.45,84.17,75.46,84.15,75.50,84.05,75.51,83.92,75.51,83.88,75.58,83.90,75.65,84.12,75.74,84.30,75.74,84.50,75.78,84.53,75.84,84.55,75.90,84.55,75.91,84.45,75.90,84.30,75.81,84.12,75.72,84.08,75.65,84.15,75.65,84.20,75.67,84.35,75.70,84.50,75.67,84.67,75.66,84.80,75.72,84.85,75.80,84.70,75.80,84.50,75.74,84.33,75.64,84.33,75.59,84.30,75.61,84.33,75.69,84.35,75.74,84.42,75.69,84.50,75.64,84.60,75.67,84.62,75.74,84.60,75.97,84.50,76.24,84.38,76.80,84.50,77.44,84.65,78.40,84.78,79.54,84.72,80.81,84.60,82.38,84.40,84.09,84.10,85.79,83.65,87.45,83.22,89.00,82.88,90.74,82.60,92.24,81.90,93.97,81.17,95.55,80.53,96.99,80.40,98.10,80.03,99.35,79.65,100.61,79.20,101.88,79.03,102.84,78.72,103.80,78.17,104.49,77.70,105.56,77.28,106.45,77.12,107.55,76.95,108.61,76.65,109.56,76.40,110.70,76.10,111.33,76.03,112.42,75.90,113.04,75.85,113.94,75.80,114.49,75.80,115.20,75.75,115.78,75.70,116.22,75.60,116.61,75.55,116.91,75.53,117.33,75.40,117.61,75.22,117.97,75.05,118.16,75.12,118.36,75.20,118.38,75.25,118.40,75.22,118.42,74.95,118.42,74.67,118.44,74.42,118.42,74.47,118.30,74.53,118.19,74.58,118.01,74.60,117.83,74.58,117.62,74.55,117.47,74.62,117.42,74.72,117.34,74.83,117.24,74.83,117.08,74.85,116.94,74.88,116.83,74.92,116.83,74.95,116.72,74.97,116.64,75.00,116.55,74.97,116.55,74.85,116.46,74.70,116.38,74.60,116.28,74.62,116.26,74.70,116.25,74.78,116.17,74.80,116.05,74.65,115.95,74.47,115.90,74.45,115.90,74.60,115.91,74.80,115.92,74.88,115.90,74.83,115.85,74.70,115.81,74.55,115.71,74.53,115.62,74.55,115.54,74.50,115.54,74.40,115.55,74.28,115.55,74.28,115.51,74.28,115.49,74.28,115.47,74.45,115.53,74.60,115.56,74.75,115.59,74.72,115.61,74.60,115.59,74.53,115.59,74.50,115.61,74.58,115.62,74.65,115.59,74.67,115.54,74.55,115.50,74.42,115.49,74.33,115.50,74.35,115.53,74.40,115.54,74.40,115.53,74.42,115.49,74.47,115.44,74.53,115.39,74.50,115.35,74.50,115.33,74.53,115.29,74.67,115.28,74.80,115.26,74.88,115.25,74.83,115.24,74.72,115.26,74.62,115.30,74.60,115.31,74.65,115.29,74.70,115.26,74.78,115.26,74.80,115.28,74.83,115.29,74.83,115.25,74.75,115.19,74.78,115.12,74.80,115.12,74.78,115.11,74.62,115.11,74.50,115.10,74.50,115.09,74.38,115.09,74.30,115.08,74.30,115.09,74.45,115.10,74.42,115.11,74.35,115.11,74.38,115.11,74.45,115.03,74.50,114.92,74.42,114.84,74.53,114.83,74.67,114.85,74.80,114.88,74.80,114.91,74.67,114.91,74.58,114.92,74.50,114.89,74.45,114.84,74.42,114.90,74.40,115.01,74.38,115.05,74.38,115.00,74.40,114.91,74.38,114.90,74.33,114.89,74.28,114.89,74.28,114.90,74.28,114.96,74.08,115.03,73.90,115.05,73.85,115.01,73.97,114.97,74.03,114.99,73.92,115.05,73.83,115.11,73.83,115.16,73.88,115.15,73.97,115.20,74.05,115.26,74.05,115.21,73.92,115.11,73.88,115.01,73.83,115.01,73.72,115.00,73.30,114.94,72.85,114.88,72.58,114.86,72.10,114.92,71.53,114.99,70.75,114.96,70.42,114.94,69.58,114.88,68.78,114.84,67.83,115.01,66.67,115.28,65.70,115.56,65.50,115.66,66.58,115.62,69.20,115.51,73.28,115.65,79.00,116.45,85.38,117.25,92.85,117.65,102.17,117.38,112.95,117.01,124.90,116.50,137.82,116.01,151.65,115.84,167.05,115.85,183.28,115.76,201.22,115.29,219.97,114.91,233.28,114.70,240.25,114.70,240.25
RZ_7487726_3214,0,13115,51,0,4,131.88,211.22,131.88,211.22,131.82,206.82,131.80,200.30,132.10,190.68,133.03,182.60,133.94,173.35,134.05,165.10,133.66,157.38,133.29,150.43,133.11,142.10,132.86,134.93,132.59,127.90,132.41,121.92,132.26,115.62,132.34,109.10,132.56,103.42,132.68,97.45,132.29,92.38,131.90,87.20,131.61,82.70,131.61,78.17,131.66,73.78,131.74,69.60,131.82,65.45,131.79,62.10,131.05,59.02,130.31,56.70
RZ_7487726_3215,0,13115,50,0,4,129.64,53.62,129.72,51.10,129.80,47.95,129.86,46.30,129.82,44.33,129.75,42.58,129.60,40.77,129.49,39.02,129.40,38.35,129.16,37.88,128.81,37.95,128.34,38.20,128.07,38.45,127.80,38.55,127.65,38.60,127.53,38.73,127.46,39.10,127.36,39.40,127.26,39.67,127.16,39.77,127.04,40.00,126.91,40.55,126.83,41.10,126.80,41.67,126.81,42.15,126.83,42.58,126.86,42.88,126.85,42.90,126.85,42.85,126.84,43.15,126.84,43.52,126.89,43.95,126.94,44.02,126.99,44.17,126.97,44.42,126.95,44.67,126.91,44.95,126.88,45.15,126.86,45.52,126.86,45.83,126.88,46.02,126.84,46.02,126.79,46.05,126.72,46.17,126.72,46.25,126.80,46.27,126.86,46.42,126.91,46.60,126.90,46.80,126.88,46.83
RZ_7487726_3216,0,13115,50,0,4,126.86,46.85,126.83,47.12,126.80,47.40,126.79,47.65,126.84,47.65,126.89,47.65,126.91,47.67,126.91,47.67,126.96,47.67,127.01,47.83,126.95,47.98,126.84,48.12,126.84,48.08,126.95,48.10,127.06,48.20,127.04,48.33,127.00,48.40,126.96,48.40,126.90,48.40,126.85,48.38,126.86,48.35,126.91,48.33,126.96,48.30,126.97,48.27,126.99,48.33,126.99,48.35,126.96,48.40,126.92,48.45,126.90,48.50,126.89,48.38,126.89,48.25,126.89,48.17,126.88,48.27,126.85,48.38,126.84,48.40,126.85,48.42,126.89,48.45,126.92,48.27,126.96,48.08,126.97,47.95,126.94,48.17,126.88,48.40,126.81,48.50,126.79,48.45,126.76,48.42,126.78,48.42,126.84,48.40,126.89,48.33,126.89,48.27,126.84,48.35
RZ_7487726_3217,0,13115,50,0,4,126.79,48.45,126.72,48.58,126.70,48.50,126.66,48.40,126.66,48.45,126.65,48.60,126.62,48.83,126.62,48.90,126.65,49.02,126.67,49.05,126.66,48.88,126.66,48.65,126.65,48.45,126.65,48.45,126.65,48.48,126.64,48.60,126.60,48.70,126.58,48.83,126.56,48.83,126.56,48.85,126.56,48.92,126.56,48.95,126.58,48.98,126.58,48.98,126.59,48.98,126.59,48.95,126.59,49.00,126.61,49.05,126.62,49.05,126.64,49.02,126.66,48.98,126.70,48.98,126.74,48.95,126.75,48.85,126.76,48.80,126.78,48.92,126.80,49.12,126.83,49.17,126.81,49.05,126.79,48.90,126.75,48.85,126.72,48.83,126.71,48.83,126.69,48.85,126.69,48.90,126.69,48.92,126.70,48.90,126.70,48.88,126.70,48.88,126.70,48.92
RZ_7487726_3218,0,13115,50,0,4,126.76,48.98,126.83,48.90,126.90,48.80,126.81,48.67,126.72,48.65,126.66,48.65,126.69,48.67,126.75,48.73,126.81,48.70,126.86,48.67,126.89,48.60,126.94,48.52,126.96,48.42,126.99,48.35,126.99,48.30,126.99,48.38,126.97,48.42,126.96,48.50,127.03,48.52,127.10,48.38,127.15,48.20,127.10,48.08,127.09,48.10,127.10,48.12,127.12,48.12,127.11,48.12,127.04,48.10,126.96,48.08,126.97,48.05,127.05,48.05,127.14,48.08,127.15,48.15,127.14,48.23,127.10,48.20,127.04,48.15,126.97,48.10,126.92,48.05,126.90,48.02,126.90,48.12,126.89,48.30,126.88,48.48,126.88,48.42,126.90,48.35,126.91,48.20,126.90,48.10,126.89,48.10,126.86,48.15,126.88,48.17,126.92,48.15,126.95,48.12
RZ_7487726_3219,0,13115,50,0,4,127.04,48.10,127.09,48.12,127.08,48.15,126.99,48.17,126.89,48.25,126.85,48.27,126.84,48.30,126.86,48.33,126.91,48.35,126.91,48.17,126.88,47.98,126.85,47.75,126.89,47.70,126.91,47.67,126.84,47.62,126.75,47.62,126.66,47.67,126.66,47.80,126.75,47.83,126.84,47.80,126.91,47.92,126.88,48.15,126.85,48.33,126.85,48.25,126.84,48.20,126.84,48.25,126.83,48.33,126.85,48.27,126.89,48.20,126.89,48.17,126.85,48.27,126.76,48.40,126.72,48.42,126.75,48.45,126.80,48.48,126.80,48.55,126.74,48.62,126.66,48.58,126.65,48.40,126.64,48.23,126.62,48.15,126.61,48.12,126.60,48.10,126.58,48.23,126.62,48.42,126.70,48.55,126.78,48.52,126.79,48.50,126.80,48.48,126.81,48.42
RZ_7487726_3220,0,13115,50,0,4,126.83,48.38,126.84,48.38,126.83,48.40,126.81,48.48,126.81,48.52,126.86,48.55,126.91,48.58,126.83,48.65,126.70,48.73,126.56,48.75,126.56,48.70,126.67,48.62,126.80,48.50,126.95,48.45,126.97,48.48,126.94,48.58,126.89,48.73,126.83,48.77,126.84,48.58,126.85,48.33,126.90,48.10,126.95,48.15,126.96,48.23,126.92,48.25,126.88,48.27,126.79,48.23,126.70,48.17,126.62,48.33,126.62,48.52,126.60,48.62,126.58,48.55,126.60,48.35,126.64,48.25,126.66,48.20,126.66,48.30,126.66,48.38,126.65,48.55,126.65,48.70,126.65,48.80,126.64,48.75,126.62,48.70,126.60,48.65,126.59,48.65,126.58,48.62,126.59,48.60,126.60,48.65,126.61,48.70,126.65,48.75,126.69,48.77,126.75,48.77
RZ_7487726_3221,0,13115,50,0,4,126.76,48.77,126.80,48.77,126.81,48.50,126.83,48.23,126.83,47.95,126.81,48.20,126.80,48.45,126.83,48.67,126.84,48.62,126.88,48.52,126.88,48.45,126.89,48.50,126.88,48.60,126.81,48.67,126.72,48.65,126.64,48.65,126.56,48.65,126.53,48.62,126.50,48.62,126.54,48.88,126.56,49.12,126.56,49.25,126.55,49.10,126.54,49.05,126.58,49.10,126.62,49.17,126.69,49.17,126.70,49.15,126.71,49.05,126.71,48.98,126.71,48.85,126.71,48.85,126.74,48.75,126.75,48.70,126.74,48.67,126.71,48.80,126.67,48.88,126.64,48.90,126.60,48.83,126.60,48.80,126.62,48.98,126.67,49.17,126.70,49.50,126.69,49.62,126.66,49.75,126.65,49.75,126.66,49.73,126.67,49.65,126.66,49.55,126.64,49.48
RZ_7487726_3222,0,13115,50,0,4,126.61,49.33,126.60,49.17,126.61,49.08,126.61,49.10,126.64,49.12,126.66,49.27,126.66,49.45,126.65,49.65,126.62,49.65,126.60,49.70,126.59,49.70,126.58,49.58,126.58,49.42,126.58,49.30,126.60,49.30,126.62,49.27,126.64,49.25,126.62,49.35,126.64,49.45,126.67,49.25,126.72,48.95,126.74,48.77,126.74,48.98,126.72,49.20,126.70,49.25,126.67,49.20,126.66,49.25,126.67,49.33,126.70,49.40,126.75,49.42,126.81,49.42,126.79,49.45,126.70,49.50,126.59,49.55,126.54,49.58,126.55,49.65,126.62,49.73,126.67,49.83,126.67,49.70,126.65,49.55,126.65,49.45,126.66,49.55,126.66,49.60,126.66,49.62,126.67,49.60,126.71,49.50,126.74,49.40,126.74,49.38,126.74,49.40,126.74,49.55
RZ_7487726_3223,0,13115,50,0,4,126.74,49.70,126.74,49.90,126.75,49.98,126.75,50.05,126.76,50.05,126.78,50.10,126.80,50.17,126.80,50.23,126.76,49.98,126.72,49.70,126.65,49.80,126.60,50.15,126.58,50.38,126.64,50.25,126.69,50.00,126.74,49.88,126.75,49.80,126.76,49.85,126.78,49.88,126.79,50.02,126.80,50.12,126.74,50.23,126.69,50.20,126.67,50.17,126.71,50.25,126.76,50.33,126.83,50.27,126.88,50.17,126.84,50.23,126.78,50.38,126.71,50.52,126.70,50.50,126.74,50.17,126.80,49.83,126.83,50.00,126.80,50.50,126.76,50.88,126.75,50.77,126.74,50.65,126.74,50.62,126.83,50.58,126.91,50.48,126.99,50.42,126.96,50.35,126.92,50.30,126.90,50.42,126.90,50.60,126.91,50.77,126.91,50.77,126.90,50.77
RZ_7487726_3224,0,13115,51,0,4,126.89,50.77,126.89,50.83,126.89,50.85,126.95,50.83,127.01,50.83,127.00,50.85,126.95,51.00,126.89,51.10,126.89,51.23,126.95,51.20,127.01,51.15,127.10,51.08,127.12,51.02,127.11,51.02,127.09,51.02,127.05,51.02,127.05,51.00,127.04,50.98,127.04,51.02,127.04,51.08,127.03,51.10,127.00,51.10,126.97,51.20,127.00,51.27,127.05,51.23,127.09,51.15,127.10,51.10,127.11,51.17,127.14,51.25,127.14,51.33,127.10,51.33,127.06,51.30,127.01,51.27,126.97,51.25,126.94,51.25,126.89,51.50,126.94,51.77,127.00,51.73,127.06,51.42,127.06,51.12,127.05,51.52,127.05,51.90,127.04,52.25,127.05,52.23,127.08,52.20,127.09,52.17,127.08,52.15,127.03,52.12,126.97,52.15,126.95,52.17,126.96,52.17
RZ_7487726_3225,0,13115,49,0,4,126.97,52.17,126.97,52.17,126.96,52.30,126.94,52.38,126.91,52.45,126.92,52.42,126.95,52.45,126.96,52.60,126.96,52.75,126.95,52.75,126.94,52.62,127.00,52.52,127.06,52.60,127.06,52.83,127.01,53.02,126.95,53.10,126.95,53.02,126.94,52.92,126.92,52.88,126.91,53.02,126.91,53.17,126.95,53.30,126.99,53.25,127.04,53.12,127.03,53.02,127.00,52.98,126.97,52.98,126.95,53.00,126.92,53.02,126.97,53.17,127.05,53.25,127.08,53.30,127.04,53.23,127.01,53.10,127.04,52.98,127.05,52.92,127.06,53.05,127.08,53.17,127.08,53.23,127.08,53.25,127.08,53.25,127.08,53.20,127.08,53.12,127.06,53.10,127.05,53.08,126.99,53.12,126.94,53.17,126.88,53.25,126.83,53.33
RZ_7487726_3226,0,13115,49,0,4,126.81,53.45,126.92,53.52,127.05,53.62,127.12,53.67,127.08,53.67,127.03,53.40,127.09,53.15,127.15,53.38,127.21,53.77,127.22,54.12,127.16,54.00,127.08,53.92,127.05,53.95,127.12,54.02,127.21,54.17,127.14,54.23,127.03,54.25,126.96,54.15,127.05,54.00,127.14,53.90,127.17,53.75,127.17,53.67,127.14,53.55,127.09,53.50,127.04,53.65,127.03,53.88,127.01,54.02,127.03,53.98,127.04,53.92,127.05,53.90,127.06,53.88,127.06,53.85,127.06,53.92,127.06,54.10,127.03,54.30,126.99,54.42,126.94,54.45,126.94,54.33,126.92,54.20,126.92,54.08,126.94,54.05,126.95,54.02,126.97,53.95,126.99,53.88,127.03,53.80,127.05,53.80,127.03,53.92,126.96,54.08,126.89,54.15
RZ_7487726_3227,0,13115,50,0,4,126.83,54.35,126.79,54.52,126.76,54.73,126.79,54.70,126.81,54.58,126.79,54.42,126.78,54.40,126.78,54.52,126.78,54.67,126.81,54.67,126.85,54.62,126.86,54.60,126.84,54.67,126.83,54.75,126.84,54.88,126.84,54.98,126.84,55.08,126.84,55.08,126.83,55.05,126.81,55.02,126.80,54.92,126.80,54.85,126.83,54.80,126.86,54.85,126.86,54.88,126.86,54.88,126.85,54.83,126.83,54.85,126.80,54.83,126.81,54.67,126.84,54.55,126.89,54.50,126.90,54.65,126.90,54.88,126.90,55.02,126.89,55.12,126.89,55.10,126.89,55.10,126.85,55.10,126.80,55.12,126.75,55.33,126.66,55.52,126.59,55.67,126.60,55.65,126.70,55.65,126.71,55.67,126.62,55.80,126.58,55.88,126.64,55.88,126.70,55.77
RZ_7487726_3228,0,13115,51,0,4,126.71,55.75,126.66,55.77,126.60,55.83,126.54,55.83,126.51,55.95,126.47,56.05,126.49,56.08,126.50,55.95,126.49,55.83,126.47,55.85,126.45,56.02,126.44,56.23,126.42,56.30,126.44,56.20,126.45,56.12,126.46,56.15,126.45,56.15,126.45,56.10,126.45,56.17,126.45,56.35,126.45,56.55,126.51,56.60,126.56,56.55,126.61,56.50,126.59,56.45,126.55,56.45,126.50,56.50,126.47,56.62,126.46,56.48,126.47,56.27,126.50,56.10,126.50,56.10,126.46,56.15,126.41,56.12,126.36,56.10,126.36,56.25,126.34,56.42,126.33,56.60,126.34,56.60,126.36,56.52,126.39,56.58,126.38,56.73,126.41,56.98,126.45,57.00,126.42,56.92,126.36,56.77,126.30,56.62,126.31,56.48,126.30,56.50,126.29,56.55,126.29,56.60
RZ_7487726_3229,0,13115,50,0,4,126.26,56.52,126.25,56.45,126.22,56.45,126.24,56.50,126.28,56.55,126.33,56.73,126.34,56.92,126.34,57.02,126.34,56.92,126.30,56.90,126.26,56.98,126.22,57.02,126.24,57.00,126.29,57.00,126.34,56.90,126.36,56.83,126.34,56.90,126.33,57.15,126.31,57.38,126.29,57.35,126.30,57.23,126.34,57.08,126.35,57.00,126.34,57.00,126.30,57.12,126.28,57.33,126.22,57.42,126.17,57.40,126.17,57.35,126.17,57.30,126.17,57.33,126.12,57.35,126.11,57.35,126.08,57.35,126.06,57.42,126.04,57.50,126.01,57.52,126.08,57.45,126.15,57.33,126.22,57.27,126.22,57.25,126.21,57.25,126.21,57.27,126.21,57.30,126.21,57.33,126.19,57.33,126.16,57.33,126.16,57.30,126.19,57.45,126.21,57.58
RZ_7487726_3230,0,13115,51,0,4,126.20,57.58,126.20,57.30,126.20,57.02,126.20,56.95,126.20,57.08,126.20,57.38,126.20,57.62,126.19,57.80,126.19,57.80,126.19,57.77,126.17,57.73,126.16,57.67,126.14,57.58,126.12,57.50,126.12,57.38,126.14,57.35,126.20,57.55,126.26,57.80,126.21,58.08,126.11,58.10,126.05,58.10,126.10,58.10,126.15,58.10,126.17,58.02,126.20,57.98,126.22,57.95,126.25,58.02,126.26,58.05,126.26,58.08,126.21,58.05,126.15,57.98,126.08,57.88,126.06,57.88,126.14,57.92,126.22,57.95,126.26,57.92,126.25,57.90,126.25,57.88,126.28,57.90,126.29,57.98,126.28,58.00,126.28,58.02,126.29,58.02,126.28,58.00,126.24,58.00,126.20,58.08,126.17,58.12,126.16,58.17,126.15,58.20,126.16,58.25,126.15,58.30
RZ_7487726_3231,0,13115,51,0,4,126.15,58.35,126.11,58.38,126.08,58.40,126.04,58.42,126.04,58.42,126.04,58.40,126.05,58.50,126.14,58.58,126.21,58.73,126.28,58.80,126.26,58.65,126.29,58.42,126.34,58.40,126.39,58.60,126.40,58.58,126.34,58.35,126.26,58.12,126.24,58.15,126.28,58.08,126.31,58.02,126.31,58.12,126.35,58.25,126.39,58.40,126.40,58.40,126.36,58.42,126.28,58.45,126.20,58.48,126.17,58.48,126.19,58.48,126.20,58.50,126.20,58.45,126.19,58.40,126.17,58.48,126.16,58.55,126.22,58.58,126.29,58.42,126.36,58.50,126.33,58.65,126.30,58.80,126.29,58.80,126.30,58.80,126.22,58.80,126.00,58.83,125.56,59.00,124.91,59.23,124.31,59.45,123.65,59.70,123.17,59.92,122.66,60.42,121.99,60.80,121.17,61.23
RZ_7487726_3232,0,13115,50,0,4,120.01,61.65,118.84,62.05,117.42,62.58,115.92,63.27,114.24,64.28,112.60,65.47,110.78,66.30,109.00,66.75,107.11,66.78,105.35,67.15,103.55,67.60,101.80,68.08,99.83,68.55,97.97,69.10,96.01,69.75,94.38,70.67,92.80,71.72,91.30,72.70,89.72,73.40,87.95,74.25,86.09,75.10,84.21,75.95,82.55,76.83,81.01,77.70,79.79,78.62,78.59,79.28,77.74,80.15,76.64,80.83,75.58,81.47,74.24,82.33,72.97,82.92,71.90,83.67,70.80,84.03,69.86,84.38,68.94,84.40,68.19,84.42,67.50,84.45,66.90,84.42,66.24,84.55,65.70,84.67,65.28,84.83,65.19,84.85,65.16,84.88,65.14,85.08,65.17,85.25,65.25,85.28,65.39,85.12,65.50,85.15,65.60,85.33,65.65,85.50
RZ_7487726_3233,0,13115,50,0,4,65.67,85.50,65.74,85.42,65.81,85.35,65.89,85.22,65.94,85.22,66.01,85.22,66.08,85.15,66.11,85.08,66.09,85.03,66.08,85.00,66.08,85.00,66.08,85.05,66.12,85.12,66.17,85.28,66.22,85.40,66.24,85.33,66.29,85.17,66.46,85.05,66.64,85.08,66.79,85.10,66.83,85.08,66.83,85.05,66.83,85.03,66.81,84.97,66.80,84.92,66.79,84.85,66.78,84.83,66.79,84.80,66.81,84.72,66.86,84.67,66.89,84.62,66.94,84.62,66.95,84.80,66.96,84.97,66.94,85.17,66.95,85.17,66.97,85.20,67.01,85.25,67.05,85.28,67.09,85.25,67.12,85.22,67.15,85.22,67.17,85.22,67.20,85.22,67.20,85.08,67.20,84.95,67.22,84.92,67.28,85.03,67.29,85.17,67.29,85.20
RZ_7487726_3234,0,13115,51,0,4,67.30,85.25,67.31,85.22,67.35,85.22,67.38,85.35,67.36,85.50,67.34,85.50,67.31,85.35,67.34,85.20,67.35,85.38,67.38,85.58,67.36,85.78,67.34,85.55,67.33,85.33,67.28,85.22,67.24,85.33,67.20,85.58,67.21,85.65,67.29,85.70,67.40,85.60,67.49,85.50,67.54,85.45,67.56,85.40,67.60,85.42,67.62,85.45,67.65,85.45,67.70,85.42,67.78,85.40,67.85,85.33,67.83,85.30,67.78,85.28,67.72,85.30,67.70,85.33,67.67,85.35,67.69,85.38,67.66,85.38,67.65,85.28,67.61,85.15,67.64,85.08,67.76,85.05,67.88,85.03,67.96,84.97,67.94,85.10,67.90,85.28,67.88,85.47,67.91,85.22,67.95,84.97,67.92,84.72,67.85,84.72,67.80,84.70,67.85,84.67,67.88,84.65
RZ_7487726_3235,0,13115,50,0,4,67.86,84.62,67.84,84.62,67.91,84.83,68.00,85.03,68.08,85.28,68.06,85.35,68.04,85.40,68.00,85.30,67.95,85.17,68.00,85.03,68.11,84.85,68.24,84.72,68.26,84.65,68.20,84.67,68.10,84.83,68.01,85.00,68.03,85.00,68.06,84.85,68.10,84.90,68.14,85.12,68.19,85.30,68.25,85.30,68.16,85.28,68.05,85.28,67.97,85.22,68.01,85.17,68.08,85.15,68.11,85.15,68.14,85.17,68.15,85.20,68.14,85.17,68.14,85.10,68.14,85.05,68.12,85.05,68.11,84.97,68.12,84.88,68.16,84.85,68.19,84.92,68.21,84.88,68.22,84.75,68.24,84.62,68.26,84.62,68.28,84.65,68.29,84.67,68.30,84.65,68.31,84.55,68.31,84.47,68.31,84.62,68.25,84.75,68.19,84.90
RZ_7487726_3236,0,13115,50,0,4,68.25,84.85,68.36,84.85,68.44,84.78,68.41,84.67,68.38,84.60,68.41,84.60,68.44,84.67,68.45,84.75,68.46,84.83,68.49,84.90,68.53,84.97,68.53,84.85,68.49,84.70,68.41,84.60,68.35,84.62,68.39,84.67,68.46,84.65,68.55,84.65,68.51,84.62,68.49,84.75,68.47,84.83,68.47,84.88,68.50,84.80,68.51,84.72,68.51,84.67,68.50,84.65,68.53,84.62,68.55,84.60,68.59,84.60,68.55,84.58,68.49,84.55,68.44,84.50,68.42,84.53,68.46,84.53,68.56,84.58,68.64,84.65,68.67,84.67,68.66,84.62,68.62,84.65,68.59,84.72,68.53,84.75,68.49,84.72,68.46,84.72,68.41,84.75,68.36,84.80,68.44,84.83,68.56,84.78,68.71,84.72,68.74,84.67,68.75,84.70
RZ_7487726_3237,0,13115,50,0,4,68.74,84.75,68.71,84.78,68.66,84.83,68.62,84.75,68.59,84.62,68.59,84.50,68.58,84.45,68.55,84.45,68.51,84.62,68.51,84.83,68.51,84.85,68.53,84.67,68.55,84.55,68.59,84.60,68.62,84.62,68.66,84.62,68.66,84.67,68.65,84.72,68.65,84.75,68.65,84.75,68.65,84.72,68.67,84.72,68.70,84.67,68.70,84.62,68.70,84.60,68.71,84.65,68.71,84.75,68.72,84.65,68.74,84.53,68.74,84.45,68.71,84.50,68.67,84.62,68.64,84.70,68.61,84.60,68.62,84.42,68.66,84.28,68.70,84.28,68.72,84.30,68.74,84.40,68.70,84.45,68.67,84.45,68.66,84.33,68.66,84.20,68.69,84.15,68.70,84.15,68.74,84.15,68.75,84.12,68.76,84.10,68.76,84.05,68.75,84.03
RZ_7487726_3238,0,13115,50,0,4,68.72,83.95,68.71,83.88,68.70,83.85,68.70,83.92,68.67,84.15,68.76,84.35,68.85,84.47,68.95,84.40,68.95,84.33,68.95,84.28,68.92,84.25,68.86,84.28,68.83,84.33,68.84,84.40,68.89,84.42,68.91,84.38,68.90,84.35,68.86,84.33,68.84,84.28,68.83,84.22,68.83,84.05,68.84,83.92,68.83,83.97,68.83,84.05,68.85,84.15,68.88,84.12,68.90,84.17,68.90,84.20,68.91,84.17,68.91,84.15,68.90,84.10,68.89,84.08,68.89,84.03,68.95,84.00,69.00,84.12,69.06,84.30,69.01,84.45,68.96,84.40,68.92,84.28,68.94,84.15,68.95,84.05,68.96,84.03,68.92,84.03,68.89,84.03,68.86,84.03,68.88,84.03,68.94,84.05,69.00,84.05,69.05,84.03,69.06,84.10
RZ_7487726_3239,0,13115,50,0,4,69.09,84.17,69.12,84.25,69.15,84.20,69.14,84.12,69.09,83.95,69.00,83.83,68.95,83.80,68.97,83.88,69.05,83.92,69.11,83.88,69.05,83.85,68.99,83.85,68.99,83.88,69.05,83.90,69.12,83.88,69.14,83.80,69.09,83.72,69.05,83.70,69.00,83.72,69.00,83.70,69.09,83.65,69.16,83.60,69.19,83.60,69.15,83.53,69.10,83.50,69.09,83.47,69.09,83.55,69.20,83.55,69.31,83.60,69.56,83.62,69.88,83.60,70.50,83.53,71.22,83.45,72.08,83.55,73.09,83.72,73.99,83.95,74.89,84.12,75.58,84.47,76.44,84.75,77.42,84.92,78.36,84.85,79.51,84.78,80.58,84.70,81.85,84.67,82.85,84.70,83.79,84.70,84.58,84.60,85.34,84.40,86.10,84.28,86.88,84.20
RZ_7487726_3240,0,13115,50,0,4,87.69,84.22,88.35,84.35,88.90,84.50,89.38,84.65,89.84,84.97,90.20,85.25,90.79,85.70,91.35,85.85,91.90,86.03,92.30,86.08,92.64,86.15,92.99,86.17,93.28,86.22,93.50,86.30,93.59,86.38,93.59,86.42,93.58,86.38,93.55,86.35,93.39,86.42,93.19,86.60,92.96,86.75,92.86,86.80,92.79,87.00,92.74,87.17,92.62,87.33,92.54,87.20,92.49,87.08,92.53,87.00,92.54,86.97,92.45,86.92,92.30,86.90,92.14,87.03,92.05,87.20,92.01,87.38,91.97,87.40,91.96,87.33,91.90,87.28,91.85,87.25,91.78,87.33,91.75,87.35,91.67,87.30,91.56,87.25,91.45,87.28,91.38,87.35,91.35,87.42,91.33,87.40,91.30,87.35,91.30,87.33,91.30,87.33,91.30,87.35
RZ_7487726_3241,0,13115,50,0,4,91.31,87.42,91.24,87.47,91.16,87.53,91.09,87.47,91.10,87.53,91.12,87.62,91.15,87.53,91.15,87.33,91.14,87.12,91.12,87.12,91.06,87.10,90.99,87.10,90.94,86.97,90.88,86.85,90.80,86.75,90.72,86.83,90.71,86.88,90.72,86.90,90.72,86.90,90.79,86.90,90.86,86.88,90.92,86.83,90.94,86.80,90.94,86.83,90.92,86.83,90.86,86.83,90.81,86.83,90.70,86.88,90.62,87.08,90.66,87.20,90.76,87.22,90.83,87.22,90.80,87.22,90.76,87.17,90.81,87.00,90.85,86.83,90.90,86.75,90.92,86.67,90.91,86.80,90.86,86.95,90.79,86.97,90.76,86.83,90.75,86.65,90.75,86.62,90.74,86.62,90.75,86.58,90.78,86.55,90.79,86.53,90.78,86.55,90.76,86.55
RZ_7487726_3242,0,13115,50,0,4,90.74,86.55,90.71,86.58,90.70,86.47,90.69,86.40,90.67,86.38,90.74,86.45,90.80,86.55,90.88,86.62,90.88,86.72,90.88,86.85,90.89,86.90,90.90,86.97,90.90,87.00,90.84,87.05,90.80,87.05,90.81,86.95,90.83,86.83,90.80,86.58,90.76,86.40,90.79,86.15,90.86,86.08,90.92,86.17,90.86,86.38,90.76,86.60,90.71,86.67,90.76,86.72,90.81,86.72,90.81,86.72,90.80,86.67,90.78,86.62,90.76,86.53,90.78,86.47,90.78,86.40,90.78,86.38,90.76,86.35,90.75,86.35,90.74,86.33,90.72,86.25,90.71,86.20,90.70,86.20,90.69,86.25,90.67,86.30,90.66,86.42,90.65,86.55,90.65,86.62,90.71,86.53,90.76,86.45,90.81,86.40,90.81,86.30,90.81,86.22
RZ_7487726_3243,0,13115,50,0,4,90.81,86.12,90.81,86.12,90.83,86.12,90.85,86.10,90.88,86.10,90.89,86.08,90.89,86.10,90.89,86.15,90.89,86.17,90.89,86.22,90.90,86.33,90.90,86.42,90.92,86.50,90.95,86.35,90.95,86.25,90.92,86.17,90.85,86.25,90.80,86.38,90.83,86.47,90.90,86.58,90.97,86.47,90.99,86.33,90.92,86.20,90.86,86.12,90.79,86.08,90.81,86.03,90.83,86.00,90.83,86.00,90.81,86.10,90.80,86.22,90.84,86.28,90.88,86.22,90.95,86.15,90.99,86.12,91.00,86.15,90.94,86.20,90.88,86.17,90.84,86.12,90.81,86.03,90.80,86.00,90.80,86.00,90.79,86.03,90.80,86.08,90.80,86.08,90.81,86.10,90.81,86.08,90.81,86.05,90.81,86.00,90.80,86.00,90.86,85.90
RZ_7487726_3244,0,13115,50,0,4,90.92,85.83,90.99,85.85,90.99,85.92,91.00,86.00,91.03,85.95,91.05,85.90,91.05,85.83,91.05,85.75,91.05,85.78,90.99,85.92,90.92,86.10,90.86,86.17,90.85,86.17,90.85,86.17,90.84,86.20,90.85,86.25,90.90,86.28,90.91,86.30,90.92,86.28,90.88,86.28,90.85,86.33,90.88,86.38,90.97,86.33,91.08,86.20,91.11,86.08,91.12,86.05,91.09,86.03,91.04,86.05,90.99,86.05,90.99,86.05,91.00,86.08,91.03,86.08,91.05,86.08,91.04,86.05,91.01,86.05,91.01,86.10,91.05,86.15,91.09,86.15,91.04,86.10,90.97,86.05,90.95,86.00,90.99,85.97,91.01,86.03,90.97,86.08,90.95,86.15,90.94,86.17,90.94,86.20,90.95,86.03,90.96,85.88,90.96,85.72
RZ_7487726_3245,0,13115,51,0,4,91.00,85.80,91.04,85.85,91.08,85.88,91.09,85.88,91.10,85.88,91.09,85.72,91.06,85.58,91.09,85.40,91.15,85.30,91.20,85.20,91.20,85.22,91.19,85.35,91.15,85.33,91.12,85.17,91.15,85.33,91.19,85.62,91.21,85.88,91.19,85.83,91.15,85.78,91.16,85.72,91.19,85.75,91.19,85.83,91.15,85.90,91.12,86.00,91.12,86.05,91.15,86.03,91.16,85.97,91.19,85.85,91.20,85.83,91.21,85.80,91.26,85.80,91.28,85.83,91.29,85.80,91.28,85.78,91.26,85.80,91.25,85.88,91.24,85.95,91.24,85.83,91.24,85.65,91.24,85.60,91.24,85.70,91.29,85.78,91.34,85.80,91.38,85.80,91.38,85.78,91.38,85.70,91.39,85.67,91.39,85.65,91.38,85.58,91.38,85.40,91.38,85.28
RZ_7487726_3246,0,13115,50,0,4,91.40,85.28,91.41,85.38,91.41,85.50,91.41,85.55,91.41,85.45,91.41,85.30,91.41,85.12,91.41,85.08,91.40,85.05,91.24,85.03,90.97,85.22,90.51,85.80,90.08,86.35,89.42,86.55,88.89,86.47,88.34,86.42,87.81,86.50,87.24,86.40,86.70,86.15,86.11,85.67,85.38,85.33,84.75,85.12,84.06,85.03,83.65,84.78,83.01,84.55,82.55,84.40,81.99,84.38,81.24,84.25,80.64,84.15,79.83,84.08,79.31,84.05,78.74,84.03,78.35,83.97,77.96,83.78,77.67,83.53,77.42,83.22,77.29,83.22,77.11,83.25,77.03,83.20,76.89,83.03,76.80,82.80,76.69,82.67,76.53,82.60,76.40,82.55,76.29,82.50,76.21,82.47,76.09,82.42,75.97,82.30,75.89,82.25,75.84,82.28
RZ_7487726_3247,0,13115,50,0,4,75.81,82.22,75.83,82.08,75.85,81.72,75.85,81.50,75.88,81.30,75.90,81.30,75.94,81.33,75.97,81.28,76.01,81.22,76.03,81.17,76.06,81.17,76.10,81.17,76.15,81.15,76.19,81.10,76.21,81.00,76.21,80.95,76.20,80.90,76.19,80.95,76.19,81.00,76.20,81.03,76.20,81.03,76.20,80.97,76.21,80.95,76.20,81.00,76.19,81.03,76.25,81.08,76.33,81.12,76.38,81.22,76.34,81.28,76.31,81.22,76.31,81.33,76.35,81.42,76.42,81.53,76.49,81.53,76.51,81.55,76.51,81.55,76.58,81.53,76.62,81.50,76.67,81.47,76.69,81.47,76.69,81.47,76.69,81.45,76.76,81.42,76.84,81.47,76.90,81.53,76.92,81.55,76.95,81.53,76.97,81.60,76.97,81.70,76.97,81.65
RZ_7487726_3248,0,13115,50,0,4,76.97,81.47,76.99,81.42,77.03,81.47,77.05,81.55,77.04,81.53,77.00,81.50,76.96,81.53,76.94,81.55,76.95,81.55,76.96,81.62,76.96,81.70,76.92,81.80,76.91,81.75,76.90,81.70,77.01,81.62,77.10,81.60,77.24,81.62,77.26,81.72,77.22,81.78,77.14,81.85,77.05,81.85,77.11,81.75,77.20,81.65,77.30,81.53,77.30,81.47,77.26,81.42,77.21,81.42,77.19,81.50,77.21,81.58,77.24,81.65,77.24,81.65,77.20,81.62,77.17,81.62,77.19,81.67,77.20,81.70,77.21,81.67,77.24,81.55,77.28,81.47,77.29,81.35,77.28,81.28,77.31,81.25,77.38,81.30,77.41,81.35,77.38,81.42,77.33,81.53,77.31,81.50,77.28,81.40,77.25,81.25,77.22,81.22,77.24,81.20
RZ_7487726_3249,0,13115,50,0,4,77.25,81.30,77.29,81.45,77.33,81.62,77.31,81.67,77.28,81.62,77.28,81.58,77.28,81.55,77.25,81.53,77.26,81.53,77.31,81.55,77.39,81.58,77.41,81.58,77.41,81.55,77.38,81.55,77.34,81.53,77.33,81.50,77.30,81.50,77.29,81.53,77.31,81.55,77.41,81.62,77.51,81.72,77.56,81.78,77.56,81.72,77.55,81.65,77.51,81.65,77.50,81.60,77.49,81.60,77.49,81.58,77.44,81.62,77.39,81.70,77.34,81.75,77.31,81.78,77.35,81.83,77.39,81.78,77.42,81.72,77.40,81.65,77.36,81.67,77.36,81.67,77.45,81.65,77.56,81.50,77.65,81.38,77.62,81.25,77.59,81.25,77.56,81.25,77.54,81.28,77.54,81.30,77.54,81.35,77.54,81.38,77.55,81.40,77.54,81.47
RZ_7487726_3250,0,13115,50,0,4,77.54,81.55,77.53,81.62,77.53,81.60,77.53,81.55,77.51,81.60,77.50,81.70,77.49,81.85,77.49,81.75,77.49,81.60,77.49,81.42,77.49,81.40,77.49,81.58,77.50,81.78,77.51,81.88,77.53,81.65,77.54,81.42,77.55,81.47,77.55,81.65,77.54,81.80,77.50,81.75,77.47,81.72,77.49,81.75,77.51,81.78,77.58,81.62,77.62,81.45,77.65,81.28,77.65,81.28,77.64,81.30,77.59,81.38,77.55,81.50,77.53,81.60,77.54,81.62,77.55,81.62,77.55,81.65,77.56,81.67,77.56,81.70,77.58,81.67,77.55,81.72,77.54,81.78,77.53,81.85,77.54,81.85,77.55,81.70,77.55,81.60,77.54,81.55,77.62,81.67,77.74,81.75,77.86,81.78,77.88,81.80,77.94,81.55,77.99,81.28
RZ_7487726_3251,0,13115,51,0,4,77.99,81.25,77.96,81.47,77.92,81.67,77.90,81.62,77.88,81.58,77.83,81.62,77.80,81.67,77.78,81.70,77.76,81.65,77.76,81.65,77.79,81.70,77.79,81.75,77.76,81.72,77.75,81.70,77.76,81.70,77.81,81.75,77.84,81.80,77.85,81.83,77.88,81.70,77.84,81.55,77.79,81.42,77.72,81.45,77.74,81.60,77.78,81.67,77.81,81.78,77.80,81.75,77.79,81.80,77.79,81.85,77.79,81.75,77.80,81.65,77.80,81.53,77.81,81.55,77.83,81.60,77.84,81.75,77.85,81.85,77.88,81.80,77.90,81.62,77.94,81.47,77.92,81.58,77.90,81.65,77.86,81.80,77.85,81.88,77.88,81.85,77.90,81.55,77.95,81.25,77.96,81.22,77.90,81.40,77.84,81.60,77.80,81.60,77.84,81.62,77.88,81.65
RZ_7487726_3252,0,13115,50,0,4,77.90,81.55,77.90,81.38,77.89,81.17,77.85,81.10,77.81,81.12,77.79,81.20,77.76,81.20,77.76,81.20,77.74,81.15,77.71,81.40,77.69,81.70,77.70,81.90,77.75,81.75,78.03,81.58,78.41,81.45,78.83,81.58,79.44,82.05,80.14,82.53,81.00,82.95,81.76,82.97,82.59,82.97,83.75,83.05,84.96,83.17,86.12,83.60,87.21,83.90,88.09,84.20,89.03,84.22,89.96,84.20,90.81,84.17,91.80,84.12,92.54,84.08,93.36,84.03,94.06,84.17,94.86,84.45,95.85,84.75,96.64,84.92,97.38,85.25,98.05,85.70,98.69,86.47,99.10,87.00,99.46,87.35,99.72,87.60,99.95,88.05,99.94,88.53,99.95,88.72,99.99,88.78,99.94,88.90,99.81,89.00,99.70,89.08,99.62,89.15
RZ_7487726_3253,0,13115,50,0,4,99.49,89.30,99.36,89.45,99.29,89.53,99.30,89.53,99.30,89.53,99.28,89.53,99.26,89.60,99.25,89.65,99.24,89.70,99.20,89.78,99.10,89.90,99.01,90.15,98.92,90.30,98.89,90.42,98.83,90.42,98.74,90.40,98.62,90.40,98.53,90.47,98.49,90.60,98.47,90.65,98.39,90.58,98.29,90.47,98.20,90.45,98.20,90.42,98.19,90.35,98.15,90.22,98.10,90.08,98.10,90.03,98.11,90.00,98.04,90.00,97.96,89.92,97.88,89.90,97.89,89.88,97.89,89.85,97.86,89.85,97.84,89.90,97.84,89.95,97.79,89.97,97.71,89.97,97.64,89.88,97.66,89.78,97.72,89.70,97.74,89.70,97.65,89.70,97.56,89.72,97.51,89.70,97.51,89.70,97.53,89.67,97.53,89.65,97.54,89.65
RZ_7487726_3254,0,13115,50,0,4,97.55,89.65,97.55,89.78,97.47,89.85,97.39,89.92,97.38,89.92,97.46,89.88,97.54,89.83,97.56,89.78,97.58,89.75,97.53,89.75,97.47,89.72,97.42,89.72,97.46,89.62,97.49,89.53,97.39,89.53,97.26,89.55,97.26,89.55,97.39,89.50,97.53,89.55,97.55,89.58,97.56,89.67,97.54,89.80,97.53,89.85,97.55,89.75,97.58,89.60,97.56,89.42,97.53,89.28,97.49,89.20,97.50,89.28,97.53,89.38,97.49,89.45,97.42,89.55,97.38,89.65,97.35,89.70,97.34,89.70,97.30,89.75,97.38,89.78,97.45,89.85,97.45,89.90,97.39,90.00,97.36,90.03,97.45,90.03,97.54,90.00,97.56,90.00,97.53,90.03,97.47,90.05,97.45,89.88,97.41,89.70,97.39,89.58,97.36,89.65
RZ_7487726_3255,0,13115,50,0,4,97.36,89.72,97.36,89.72,97.35,89.70,97.33,89.75,97.31,89.80,97.34,89.92,97.38,89.97,97.41,90.00,97.46,89.90,97.50,89.83,97.51,89.78,97.46,89.70,97.39,89.75,97.40,89.80,97.47,89.65,97.56,89.38,97.54,89.10,97.53,89.05,97.50,88.92,97.47,88.80,97.45,88.97,97.44,89.20,97.45,89.45,97.51,89.47,97.55,89.60,97.58,89.72,97.59,89.60,97.61,89.35,97.64,89.05,97.64,89.00,97.61,88.95,97.56,88.90,97.54,88.88,97.50,88.97,97.49,89.17,97.47,89.35,97.46,89.40,97.42,89.45,97.40,89.45,97.40,89.42,97.42,89.45,97.46,89.50,97.51,89.53,97.56,89.42,97.58,89.38,97.53,89.40,97.47,89.53,97.46,89.42,97.49,89.25,97.51,89.22
RZ_7487726_3256,0,13115,50,0,4,97.51,89.42,97.47,89.60,97.46,89.62,97.42,89.62,97.40,89.53,97.38,89.42,97.40,89.33,97.42,89.35,97.42,89.35,97.40,89.38,97.38,89.38,97.40,89.35,97.42,89.30,97.46,89.25,97.49,89.22,97.51,89.22,97.51,89.10,97.50,89.00,97.49,88.92,97.53,88.97,97.55,89.00,97.59,89.05,97.59,89.12,97.49,89.20,97.39,89.22,97.26,89.08,97.25,88.92,97.33,88.95,97.41,89.05,97.50,89.15,97.49,89.17,97.50,89.28,97.51,89.33,97.54,89.28,97.55,89.20,97.58,89.08,97.59,88.97,97.59,88.95,97.51,89.00,97.45,89.05,97.41,89.10,97.44,89.20,97.42,89.28,97.39,89.33,97.34,89.33,97.33,89.30,97.29,89.33,97.28,89.20,97.29,89.10,97.33,89.03
RZ_7487726_3257,0,13115,50,0,4,97.36,89.05,97.36,89.05,97.36,89.05,97.36,89.05,97.36,89.17,97.36,89.30,97.35,89.22,97.39,89.03,97.42,88.88,97.45,88.90,97.44,88.90,97.39,88.80,97.34,88.72,97.31,88.67,97.34,88.78,97.35,88.83,97.36,88.83,97.36,88.75,97.34,88.72,97.33,88.72,97.30,88.72,97.30,88.72,97.31,88.70,97.34,88.70,97.35,88.75,97.38,88.70,97.39,88.65,97.40,88.72,97.42,88.90,97.45,89.10,97.41,89.12,97.33,89.22,97.24,89.33,97.19,89.45,97.19,89.50,97.19,89.50,97.22,89.42,97.26,89.35,97.28,89.28,97.33,89.20,97.38,89.05,97.45,88.92,97.47,88.97,97.42,89.17,97.35,89.33,97.40,89.28,97.51,89.00,97.59,88.75,97.51,88.53,97.44,88.50
RZ_7487726_3258,0,13115,51,0,4,97.42,88.47,97.45,88.60,97.50,88.78,97.53,88.92,97.55,88.92,97.54,88.90,97.54,88.88,97.53,88.88,97.49,89.05,97.45,89.25,97.41,89.40,97.41,89.38,97.38,89.35,97.35,89.33,97.34,89.30,97.34,89.22,97.35,89.15,97.33,89.08,97.30,89.12,97.29,89.22,97.28,89.35,97.34,89.40,97.40,89.53,97.44,89.60,97.41,89.65,97.39,89.62,97.39,89.40,97.39,89.20,97.38,89.00,97.35,89.00,97.31,89.00,97.30,89.00,97.30,89.03,97.30,89.03,97.39,89.03,97.46,89.05,97.47,89.10,97.42,89.25,97.41,89.35,97.45,89.38,97.47,89.30,97.45,89.22,97.42,89.22,97.39,89.28,97.36,89.22,97.36,89.17,97.40,89.10,97.42,89.10,97.46,89.08,97.49,89.10,97.50,89.17
RZ_7487726_3259,0,13115,49,0,4,97.49,89.22,97.44,89.22,97.41,89.20,97.40,89.20,97.40,89.20,97.39,89.22,97.39,89.22,97.39,89.25,97.39,89.25,97.38,89.25,97.36,89.17,97.35,89.10,97.35,88.97,97.35,88.90,97.36,88.83,97.38,88.85,97.39,88.90,97.38,88.88,97.38,88.80,97.36,88.83,97.35,89.08,97.33,89.30,97.29,89.53,97.25,89.60,97.24,89.67,97.29,89.65,97.35,89.62,97.42,89.62,97.44,89.62,97.45,89.60,97.47,89.50,97.47,89.42,97.46,89.42,97.40,89.45,97.34,89.47,97.29,89.47,97.31,89.33,97.41,89.17,97.51,89.03,97.59,89.03,97.58,89.03,97.49,89.05,97.40,89.17,97.36,89.33,97.40,89.35,97.44,89.25,97.44,89.15,97.44,89.17,97.42,89.17
RZ_7487726_3260,0,13115,50,0,4,97.42,89.25,97.42,89.30,97.44,89.30,97.46,89.28,97.49,89.25,97.51,89.17,97.53,89.10,97.51,89.05,97.51,89.12,97.51,89.22,97.54,89.28,97.53,89.20,97.47,89.17,97.46,89.12,97.46,89.15,97.50,89.15,97.50,89.15,97.47,89.15,97.44,89.17,97.44,89.15,97.46,89.12,97.42,89.33,97.35,89.53,97.26,89.72,97.25,89.67,97.25,89.62,97.28,89.60,97.29,89.58,97.31,89.40,97.28,89.22,97.24,89.20,97.21,89.30,97.26,89.38,97.31,89.33,97.34,89.33,97.31,89.35,97.29,89.40,97.29,89.25,97.30,89.10,97.31,89.00,97.33,89.03,97.34,89.05,97.34,89.03,97.31,89.03,97.34,89.05,97.38,89.05,97.35,89.08,97.29,89.15,97.28,89.22,97.33,89.15
RZ_7487726_3261,0,13115,50,0,4,97.38,89.03,97.38,89.00,97.34,89.10,97.31,89.17,97.31,89.12,97.34,89.12,97.40,89.15,97.42,89.22,97.40,89.28,97.35,89.40,97.31,89.53,97.34,89.55,97.38,89.45,97.38,89.33,97.39,89.28,97.40,89.25,97.39,89.12,97.34,88.95,97.29,88.80,97.28,88.78,97.28,88.75,97.29,88.70,97.29,88.75,97.29,88.88,97.30,88.92,97.31,88.90,97.34,88.80,97.35,88.72,97.36,88.65,97.38,88.65,97.39,88.67,97.40,88.70,97.35,88.75,97.31,88.78,97.29,88.78,97.31,88.78,97.34,88.78,97.36,88.75,97.38,88.70,97.36,88.67,97.33,88.65,97.30,88.65,97.30,88.62,97.31,88.53,97.31,88.45,97.31,88.40,97.30,88.40,97.29,88.40,97.34,88.40,97.36,88.38
RZ_7487726_3262,0,13115,50,0,4,97.39,88.38,97.34,88.38,97.31,88.33,97.30,88.25,97.31,88.20,97.33,88.20,97.35,88.12,97.39,88.03,97.42,87.92,97.45,87.92,97.49,87.92,97.50,87.97,97.49,88.08,97.46,88.15,97.46,87.97,97.51,87.75,97.58,87.50,97.62,87.40,97.61,87.33,97.51,87.22,97.42,87.17,97.39,87.10,97.39,86.85,97.54,86.45,97.67,86.08,97.81,85.85,97.79,85.83,97.76,85.72,97.74,85.60,97.74,85.47,97.74,85.40,97.75,85.15,97.81,84.92,97.85,84.70,97.88,84.67,97.97,84.50,98.10,84.30,98.22,84.12,98.22,83.90,98.20,83.67,98.16,83.45,98.11,83.55,98.09,83.67,98.15,83.90,98.24,84.17,98.41,84.53,98.60,84.78,98.89,84.92,99.36,85.03,99.72,85.25
RZ_7487726_3263,0,13115,50,0,4,100.14,85.67,100.60,86.12,101.06,86.55,101.55,86.75,101.81,87.08,102.15,87.30,102.49,87.45,102.72,87.30,102.92,87.15,102.97,87.33,103.01,87.85,103.03,88.62,103.00,89.28,103.12,89.60,103.25,89.67,103.44,89.62,103.50,89.60,103.56,90.55,103.58,91.50,103.56,92.75,103.46,93.28,103.40,93.95,103.34,94.33,103.34,94.50,103.31,94.97,103.16,95.45,103.03,95.92,102.90,96.20,102.80,96.47,102.69,97.08,102.55,97.33,102.50,97.60,102.46,97.55,102.31,97.90,102.15,98.28,101.96,98.65,101.94,98.78,101.91,98.88,101.85,98.90,101.80,98.80,101.75,98.70,101.75,98.72,101.71,98.75,101.65,99.08,101.56,99.38,101.53,99.67,101.49,99.65,101.44,99.65,101.40,99.65,101.38,99.72
RZ_7487726_3264,0,13115,50,0,4,101.31,99.85,101.26,100.00,101.22,100.10,101.25,100.15,101.21,100.20,101.16,100.17,101.12,100.03,101.15,99.90,101.16,99.75,101.16,99.75,101.11,99.75,101.09,99.75,101.06,99.62,101.09,99.47,101.08,99.50,101.08,99.70,101.09,99.90,101.10,99.90,101.11,99.90,101.09,99.88,101.05,100.00,100.99,100.17,100.94,100.30,100.86,100.30,100.81,100.28,100.85,100.33,100.95,100.28,101.06,100.22,101.08,100.35,101.06,100.53,101.00,100.47,100.92,100.25,100.89,99.95,100.92,99.88,100.99,99.85,101.05,99.88,101.05,99.92,101.06,99.92,101.03,99.92,101.00,99.95,100.97,99.95,100.97,99.95,101.00,99.95,101.04,99.95,100.97,100.15,100.88,100.38,100.80,100.58,100.83,100.58,100.85,100.58,100.83,100.60
RZ_7487726_3265,0,13115,50,0,4,100.83,100.70,100.81,100.75,100.88,100.60,100.95,100.38,101.03,100.12,101.04,100.05,101.01,99.97,100.99,99.97,100.95,100.00,100.94,100.05,100.92,100.10,100.95,100.10,100.99,99.95,101.01,99.78,100.96,99.67,100.92,99.70,100.90,99.78,100.90,99.85,100.90,99.90,100.90,99.88,100.90,99.85,100.89,99.83,100.90,99.80,100.90,99.83,100.91,99.88,100.91,99.85,100.92,99.83,100.95,99.70,100.96,99.53,100.91,99.38,100.86,99.30,100.86,99.35,100.90,99.40,100.96,99.45,101.00,99.53,101.04,99.50,101.08,99.45,101.10,99.38,101.05,99.45,100.99,99.60,100.90,99.72,100.88,99.67,100.90,99.60,100.96,99.50,101.01,99.53,100.97,99.50,100.92,99.45,100.85,99.42,100.81,99.53,100.81,99.60
RZ_7487726_3266,0,13115,51,0,4,100.84,99.58,100.88,99.55,100.86,99.55,100.86,99.55,100.88,99.55,100.88,99.55,100.91,99.58,100.96,99.58,100.99,99.55,101.03,99.53,101.06,99.50,101.10,99.50,101.11,99.47,101.08,99.50,101.04,99.55,101.01,99.60,101.01,99.65,101.03,99.65,101.01,99.65,101.00,99.53,100.99,99.40,100.97,99.30,100.91,99.30,100.85,99.30,100.81,99.40,100.81,99.47,100.89,99.35,100.95,99.17,101.00,98.97,100.99,99.00,100.92,99.05,100.86,99.10,100.81,99.17,100.79,99.28,100.78,99.30,100.83,99.25,100.89,99.20,100.91,99.22,100.89,99.28,100.84,99.33,100.83,99.38,100.80,99.38,100.84,99.40,100.88,99.40,100.92,99.25,100.90,99.20,100.84,99.25,100.76,99.42,100.74,99.60,100.74,99.70,100.74,99.53
RZ_7487726_3267,0,13115,51,0,4,100.75,99.25,100.76,99.10,100.76,99.25,100.76,99.40,100.76,99.40,100.79,99.30,100.79,99.20,100.79,99.08,100.76,99.08,100.74,99.10,100.70,99.10,100.67,99.12,100.65,99.12,100.64,99.15,100.64,99.20,100.66,99.25,100.70,99.30,100.72,99.35,100.74,99.38,100.72,99.30,100.75,99.22,100.76,99.17,100.79,99.20,100.80,99.22,100.80,99.17,100.80,99.25,100.80,99.33,100.81,99.40,100.83,99.45,100.83,99.53,100.83,99.55,100.81,99.35,100.85,99.15,100.88,99.00,100.90,98.97,100.80,98.83,100.70,98.70,100.64,98.80,100.65,99.05,100.65,99.25,100.62,99.20,100.60,99.15,100.60,99.25,100.60,99.28,100.61,99.30,100.61,99.28,100.60,99.30,100.59,99.30,100.58,99.40,100.56,99.47,100.59,99.60
RZ_7487726_3268,0,13115,50,0,4,100.64,99.60,100.66,99.70,100.64,99.78,100.62,99.62,100.62,99.35,100.62,99.10,100.60,99.12,100.56,99.17,100.53,99.25,100.53,99.28,100.55,99.28,100.58,99.30,100.59,99.30,100.59,99.30,100.55,99.30,100.54,99.15,100.51,99.03,100.53,98.88,100.51,98.88,100.51,99.03,100.51,99.20,100.53,99.28,100.54,99.17,100.55,99.17,100.54,99.25,100.58,99.22,100.62,99.12,100.66,99.00,100.65,99.00,100.62,99.00,100.60,98.92,100.55,98.85,100.53,99.00,100.47,99.22,100.46,99.42,100.49,99.38,100.51,99.33,100.55,99.22,100.47,99.15,100.39,98.97,100.44,98.88,100.56,98.83,100.65,98.85,100.56,98.90,100.47,98.92,100.42,98.92,100.45,98.90,100.49,98.88,100.53,98.88,100.56,98.85
RZ_7487726_3269,0,13115,51,0,4,100.58,98.83,100.59,98.78,100.58,98.80,100.61,98.85,100.65,98.92,100.60,98.92,100.50,98.88,100.42,98.83,100.45,98.95,100.51,99.05,100.54,99.08,100.59,98.97,100.61,99.00,100.59,99.10,100.54,99.20,100.50,99.20,100.51,99.17,100.54,99.15,100.55,99.12,100.56,99.12,100.56,99.12,100.56,99.12,100.55,99.12,100.55,99.12,100.49,99.10,100.44,99.10,100.42,99.10,100.45,99.05,100.46,99.00,100.44,98.95,100.46,99.03,100.53,99.08,100.54,99.10,100.50,99.08,100.46,99.05,100.46,99.00,100.45,98.97,100.44,98.95,100.42,98.97,100.42,99.00,100.42,99.00,100.41,99.03,100.41,99.03,100.41,99.08,100.40,99.10,100.38,98.95,100.36,98.78,100.35,98.78,100.35,98.95,100.39,99.15,100.42,99.12
RZ_7487726_3270,0,13115,50,0,4,100.46,99.10,100.47,99.10,100.50,99.10,100.53,99.20,100.55,99.28,100.56,99.33,100.55,99.28,100.55,99.12,100.55,99.03,100.55,99.10,100.53,99.28,100.51,99.42,100.50,99.55,100.49,99.65,100.47,99.38,100.47,98.97,100.49,98.97,100.49,99.35,100.49,99.62,100.49,99.47,100.55,99.25,100.61,99.15,100.60,99.12,100.53,99.15,100.45,99.20,100.45,99.20,100.45,99.22,100.46,99.25,100.49,99.22,100.51,99.17,100.53,99.15,100.53,99.10,100.51,99.08,100.47,99.08,100.45,99.08,100.41,99.10,100.40,99.12,100.41,99.12,100.45,99.10,100.47,99.20,100.47,99.28,100.49,99.40,100.44,99.40,100.41,99.42,100.41,99.42,100.45,99.40,100.46,99.38,100.46,99.28,100.45,99.17,100.42,99.17
RZ_7487726_3271,0,13115,50,0,4,100.41,99.25,100.46,99.22,100.51,99.10,100.55,99.00,100.61,99.08,100.66,99.17,100.70,99.28,100.71,99.28,100.70,99.28,100.67,99.33,100.65,99.35,100.65,99.35,100.69,99.20,100.72,99.05,100.76,98.92,100.72,98.90,100.67,98.95,100.62,99.00,100.62,99.05,100.62,99.05,100.62,99.08,100.61,99.10,100.61,99.10,100.61,99.22,100.61,99.35,100.61,99.50,100.61,99.53,100.65,99.47,100.67,99.40,100.69,99.42,100.66,99.55,100.66,99.65,100.67,99.67,100.70,99.70,100.71,99.67,100.72,99.60,100.74,99.47,100.74,99.42,100.67,99.38,100.62,99.40,100.56,99.50,100.56,99.62,100.51,99.72,100.46,99.72,100.41,99.70,100.40,99.83,100.50,99.97,100.59,100.05,100.67,99.97,100.65,99.90
RZ_7487726_3272,0,13115,50,0,4,100.60,99.92,100.55,99.95,100.51,100.00,100.51,100.05,100.53,99.90,100.54,99.75,100.54,99.72,100.53,99.90,100.50,100.10,100.49,100.12,100.47,100.12,100.47,100.15,100.46,100.17,100.49,100.00,100.51,99.83,100.54,99.55,100.54,99.47,100.55,99.38,100.58,99.50,100.62,99.62,100.64,99.75,100.62,99.80,100.60,99.85,100.58,99.90,100.58,99.90,100.55,99.80,100.53,99.72,100.49,99.62,100.51,99.62,100.54,99.58,100.54,99.53,100.58,99.45,100.62,99.40,100.67,99.45,100.56,99.67,100.45,99.90,100.40,100.03,100.47,99.80,100.58,99.53,100.60,99.30,100.54,99.38,100.45,99.65,100.35,99.90,100.39,99.92,100.41,99.75,100.44,99.70,100.44,99.85,100.42,100.03,100.42,100.12,100.45,100.22
RZ_7487726_3273,0,13115,50,0,9,100.46,100.17,100.49,100.08,100.49,100.00,100.50,99.88,100.51,99.75,100.53,99.65,100.50,99.72,100.46,99.85,100.42,99.95,100.42,100.03,100.41,100.10,100.41,100.17,100.41,100.08,100.40,100.00,100.38,99.92,100.36,99.95,100.36,99.95,100.36,99.92,100.39,99.85,100.42,99.70,100.46,99.58,100.47,99.50,100.47,99.50,100.51,99.60,100.55,99.67,100.55,99.72,100.51,99.70,100.49,99.72,100.49,99.75,100.47,99.80,100.46,99.85,100.45,99.90,100.45,99.97,100.46,100.12,100.46,100.22,100.46,100.35,100.45,100.35,100.42,100.17,100.39,100.08,100.38,100.00,100.35,100.12,100.36,99.97,100.34,99.78,100.31,99.53,100.26,99.50,100.24,99.72,100.29,99.95,100.40,100.20,100.51,100.15,100.55,100.12
RZ_7487726_3274,0,13115,50,0,9,100.51,99.85,100.49,99.58,100.46,99.40,100.45,99.47,100.45,99.47,100.45,99.45,100.45,99.45,100.42,99.58,100.40,99.70,100.38,99.72,100.42,99.72,100.50,99.65,100.60,99.65,100.64,99.62,100.69,99.62,100.70,99.72,100.71,99.83,100.71,99.92,100.59,100.12,100.45,100.35,100.30,100.38,100.30,100.20,100.29,100.03,100.28,100.00,100.31,99.97,100.35,99.95,100.39,99.85,100.36,99.72,100.34,99.67,100.33,99.70,100.35,99.72,100.39,99.72,100.39,99.90,100.38,100.20,100.36,100.50,100.36,100.53,100.36,100.45,100.35,100.38,100.33,100.10,100.31,99.85,100.30,99.60,100.31,99.62,100.31,99.65,100.31,99.65,100.34,99.67,100.39,99.70,100.44,99.70,100.45,99.65,100.40,99.60,100.38,99.62
RZ_7487726_3275,0,13115,50,0,5,100.35,99.58,100.35,99.50,100.35,99.38,100.36,99.35,100.39,99.38,100.39,99.50,100.35,99.65,100.35,99.88,100.39,100.05,100.38,100.30,100.33,100.38,100.29,100.28,100.30,99.97,100.31,99.75,100.33,99.70,100.33,99.72,100.40,99.67,100.46,99.67,100.51,99.80,100.54,99.97,100.56,100.10,100.59,100.08,100.59,100.22,100.58,100.38,100.55,100.45,100.53,100.47,100.51,100.50,100.51,100.50,100.51,100.45,100.53,100.38,100.53,100.42,100.53,100.40,100.54,100.17,100.55,99.95,100.56,99.92,100.53,100.12,100.49,100.33,100.45,100.42,100.46,100.50,100.49,100.42,100.51,100.30,100.51,100.17,100.51,100.17,100.46,100.17,100.41,100.15,100.40,100.12,100.44,100.10,100.47,100.10,100.47,100.12,100.44,100.05
RZ_7487726_3276,0,13115,50,0,5,100.42,99.95,100.42,99.85,100.44,99.88,100.42,99.95,100.40,100.12,100.38,100.25,100.35,100.35,100.35,100.35,100.35,100.38,100.35,100.40,100.36,100.50,100.39,100.65,100.40,100.80,100.39,100.83,100.35,100.78,100.34,100.75,100.35,100.70,100.38,100.58,100.40,100.47,100.41,100.42,100.41,100.53,100.40,100.60,100.39,100.38,100.38,100.10,100.39,99.85,100.36,99.88,100.34,99.92,100.29,99.95,100.28,100.08,100.34,100.17,100.42,100.12,100.53,99.97,100.54,99.88,100.56,99.92,100.55,99.95,100.55,99.95,100.55,99.92,100.55,99.97,100.51,100.05,100.47,100.10,100.42,100.05,100.41,100.00,100.45,99.97,100.51,100.03,100.54,99.97,100.50,99.88,100.45,99.83,100.44,99.85,100.42,99.80,100.42,99.70
RZ_7487726_3277,0,13115,200,0,3,100.40,99.70,100.38,99.78,100.36,99.83,100.42,99.83,100.50,99.65,100.55,99.47,100.59,99.33,100.62,99.33,100.66,99.30,100.69,99.28,100.67,99.22,100.67,99.22,100.66,99.40,100.67,99.60,100.70,99.80,100.74,99.83,100.75,99.83,100.78,99.80,100.79,99.75,100.72,99.72,100.67,99.67,100.61,99.65,100.60,99.62,100.59,99.60,100.65,99.60,100.74,99.58,100.76,99.55,100.76,99.58,100.75,99.62,100.80,99.62,100.80,99.60,100.80,99.58,100.70,99.62,100.60,99.85,100.49,100.08,100.50,100.17,100.53,100.05,100.54,99.83,100.55,99.72,100.54,99.65,100.54,99.72,100.54,100.03,100.53,100.30,100.51,100.53,100.49,100.53,100.49,100.45,100.46,100.35,100.46,100.22,100.45,100.20,100.45,100.12,100.44,100.08,100.44,100.08,100.42,100.08,100.46,100.08,100.50,100.12,100.54,100.15,100.50,100.30,100.46,100.38,100.50,100.28,100.56,100.08,100.59,99.90,100.53,99.97,100.47,100.03,100.47,100.08,100.49,100.10,100.45,100.05,100.40,99.92,100.31,99.85,100.28,99.83,100.28,99.78,100.31,99.72,100.36,99.60,100.40,99.53,100.45,99.42,100.49,99.38,100.49,99.38,100.49,99.42,100.55,99.47,100.61,99.33,100.67,99.10,100.67,98.88,100.67,98.85,100.65,99.17,100.60,99.53,100.53,99.70,100.50,99.50,100.47,99.30,100.45,99.30,100.41,99.30,100.35,99.28,100.31,99.33,100.29,99.53,100.30,99.75,100.33,99.80,100.34,99.67,100.34,99.67,100.34,99.78,100.40,99.88,100.45,99.83,100.49,99.78,100.50,99.65,100.54,99.50,100.54,99.40,100.50,99.58,100.45,99.75,100.47,99.88,100.51,99.85,100.50,99.80,100.49,99.80,100.46,99.75,100.49,99.75,100.47,99.75,100.47,99.85,100.47,99.90,100.47,99.95,100.40,99.97,100.33,100.03,100.28,100.08,100.28,100.10,100.26,100.10,100.24,100.03,100.21,99.92,100.22,99.88,100.24,99.92,100.28,100.08,100.31,100.17,100.34,100.15,100.33,100.00,100.33,99.88,100.33,99.88,100.30,99.85,100.26,99.85,100.25,99.95,100.26,100.05,100.34,100.15,100.38,100.17,100.39,100.20,100.34,100.20,100.30,100.22,100.28,100.25,100.26,100.30,100.22,100.35,100.20,100.33,100.20,100.28,100.15,100.33,100.09,100.40,100.00,100.40,100.00,100.30,99.99,100.17,100.00,100.15,100.00,100.12,100.05,100.10,100.08,100.08,100.11,100.03,100.09,100.00,100.06,99.97,100.04,99.95,100.05,99.83,100.06,99.70,100.08,99.65,100.14,99.75,100.21,99.85,100.29,99.83,100.30,99.70,100.30,99.58,100.29,99.55,100.28,99.47,100.30,99.42,100.34,99.40,100.38,99.45,100.38,99.38,100.38,99.28,100.29,99.12,100.17,99.33,100.06,99.58,100.05,99.80,100.10,99.78,100.16,99.78,100.22,99.83,100.22,99.95,100.24,100.05,100.25,100.03,100.28,99.92,100.28,99.85,100.24,99.92,100.11,100.03,100.00,100.12,99.94,99.88,99.94,99.62,99.92,99.62,99.90,99.90,99.90,100.08,99.92,99.97,99.92,99.90,99.91,99.83,99.95,99.75,100.01,99.67,100.04,99.65,99.99,99.60,99.94,99.58
RZ_7487726_3278,0,13115,50,0,3,99.94,99.53,99.94,99.50,99.94,99.50,99.92,99.55,99.90,99.58,99.88,99.58,99.85,99.55,99.91,99.53,99.97,99.50,100.05,99.45,100.05,99.50,100.04,99.53,100.04,99.60,100.03,99.60,100.01,99.53,99.99,99.42,100.01,99.35,100.08,99.40,100.12,99.45,100.12,99.50,100.12,99.53,100.12,99.53,100.14,99.58,100.16,99.62,100.20,99.53,100.21,99.33,100.20,99.10,100.19,99.05,100.20,99.05,100.21,99.30,100.20,99.60,100.19,99.88,100.21,99.60,100.25,99.40,100.29,99.20,100.26,99.28,100.22,99.28,100.17,99.20,100.14,99.10,100.12,98.97,100.11,98.92,100.09,98.90,100.08,98.83,100.10,98.75,100.10,98.97,100.01,99.28,99.92,99.58,99.83,99.55,99.84,99.35,99.84,99.20
RZ_7487726_3279,0,13115,50,0,3,99.90,98.92,99.96,98.75,100.06,98.25,100.10,98.00,100.15,97.80,100.01,97.83,99.90,97.33,99.94,96.88,100.11,95.85,100.29,94.72,100.31,93.62,100.34,93.08,100.36,92.95,100.44,92.80,100.51,93.80,100.72,95.47,101.16,98.12,101.54,101.30,101.71,105.62,101.47,110.38,101.09,115.97,100.69,121.80,100.46,128.30,100.44,134.65,100.30,141.18,100.10,148.93,99.85,156.62,99.62,165.28,99.35,174.07,99.28,183.82,99.10,193.72,98.72,204.75,97.71,216.55,96.81,228.65,96.36,240.40,96.24,250.80,96.26,257.65,110.24,276.05,124.70,293.02,139.59,317.52,139.61,323.82,139.62,330.23,139.62,330.23
RZ_7487726_3280,0,13115,51,0,3,null
RZ_7487726_3281,0,13115,50,0,3,102.00,240.68,102.00,240.68
RZ_7487726_3282,0,13115,50,0,3,102.00,240.68,101.30,236.50,100.58,229.80,99.91,221.43,100.05,215.05,100.28,209.53,100.17,204.18,100.04,198.95,99.94,193.50,100.53,188.00,101.09,183.05,101.62,178.20,101.79,173.47,101.95,168.68,102.00,164.25,102.04,160.18,102.09,155.65,102.09,151.88,102.09,148.18,102.06,144.90,102.17,141.00,102.70,136.57,103.20,132.65,103.25,128.80,102.88,125.90,102.51,122.58,102.50,119.53,102.49,116.08,102.50,112.62,102.61,108.85,102.67,105.78,102.67,103.33,102.66,101.17,102.36,99.03,102.09,96.58,101.85,93.92,101.91,91.45,102.00,89.15,102.08,87.20,102.14,85.47,102.14,84.45,102.06,83.97,101.97,82.25,101.74,80.33,101.55,78.70,101.30,78.45,101.17,77.40,101.06,76.17,100.81,74.85,100.58,74.45
RZ_7487726_3283,0,13115,50,0,3,100.33,74.12,100.42,73.50,100.45,73.15,100.47,72.80,100.55,72.80,100.78,72.80,100.99,73.03,101.05,73.47,100.90,74.58,100.76,75.90,100.62,77.08,100.59,77.97,100.54,78.42,100.50,78.92,100.45,79.17,100.42,79.55,100.39,79.80,100.40,79.97,100.41,80.03,100.45,80.30,100.47,80.53,100.35,80.75,100.21,80.88,100.08,81.03,100.08,81.17,100.08,81.22,100.06,81.62,100.01,82.00,99.96,82.35,100.00,82.33,100.09,82.33,100.12,82.60,100.06,82.88,99.92,83.15,99.84,83.17,99.78,83.47,99.78,83.92,99.76,84.40,99.69,84.70,99.60,84.85,99.50,84.90,99.50,84.80,99.49,84.65,99.51,84.58,99.51,84.62,99.53,84.78,99.50,84.88,99.49,84.83,99.46,84.78,99.45,84.88
RZ_7487726_3284,0,13115,50,0,3,99.46,85.03,99.49,85.22,99.55,85.30,99.59,85.35,99.55,85.33,99.46,85.33,99.38,85.50,99.38,85.67,99.38,85.83,99.39,85.78,99.42,85.88,99.45,85.88,99.51,85.88,99.55,85.83,99.60,85.90,99.60,85.97,99.60,86.10,99.59,86.17,99.53,86.17,99.47,86.08,99.51,86.00,99.61,86.03,99.67,86.05,99.64,86.08,99.61,86.15,99.64,86.22,99.60,86.30,99.55,86.15,99.54,85.95,99.56,85.80,99.58,85.95,99.59,86.17,99.62,86.35,99.67,86.10,99.71,85.78,99.74,85.62,99.78,85.83,99.79,86.00,99.81,86.05,99.80,86.12,99.79,86.17,99.78,86.20,99.72,86.20,99.69,86.30,99.64,86.40,99.65,86.45,99.65,86.38,99.66,86.28,99.66,86.33,99.72,86.40
RZ_7487726_3285,0,13115,50,0,3,99.78,86.53,99.85,86.55,99.86,86.53,99.84,86.45,99.85,86.17,99.86,85.92,99.81,85.72,99.70,85.72,99.59,85.75,99.56,85.78,99.55,85.75,99.61,85.67,99.66,85.70,99.72,85.78,99.71,85.85,99.70,85.90,99.70,85.92,99.71,85.92,99.67,85.85,99.62,85.78,99.66,85.85,99.78,85.95,99.89,85.95,99.89,85.88,99.79,85.80,99.69,85.83,99.69,85.85,99.76,85.85,99.88,85.85,99.90,85.88,99.91,85.92,99.84,85.97,99.75,85.97,99.67,86.17,99.66,86.35,99.66,86.53,99.67,86.53,99.67,86.33,99.66,86.12,99.66,85.92,99.66,85.92,99.66,85.97,99.66,86.08,99.69,86.17,99.71,86.20,99.74,86.12,99.74,86.10,99.74,86.15,99.75,86.28,99.85,86.25
RZ_7487726_3286,0,13115,51,0,3,99.95,86.15,99.96,86.00,99.88,85.97,99.78,86.12,99.76,86.33,99.75,86.45,99.75,86.35,99.75,86.22,99.80,86.17,99.86,86.20,99.91,86.20,99.90,86.20,99.92,86.22,99.95,86.33,99.99,86.38,99.99,86.45,99.99,86.47,99.99,86.50,99.86,86.33,99.74,86.12,99.61,86.05,99.61,86.30,99.62,86.55,99.67,86.58,99.72,86.50,99.78,86.40,99.81,86.40,99.84,86.28,99.85,86.15,99.84,86.35,99.80,86.67,99.76,86.95,99.74,86.90,99.75,86.70,99.76,86.53,99.78,86.35,99.83,86.38,99.86,86.40,99.91,86.40,99.92,86.38,99.89,86.22,99.84,86.08,99.80,85.95,99.81,85.95,99.83,86.17,99.85,86.38,99.88,86.47,99.96,86.17,100.01,85.92,99.95,85.92,99.84,86.10
RZ_7487726_3287,0,13115,50,0,3,99.74,86.22,99.74,86.30,99.70,86.33,99.65,86.28,99.59,86.20,99.58,86.10,99.56,86.10,99.54,86.12,99.56,86.20,99.60,86.28,99.64,86.22,99.65,86.25,99.65,86.28,99.64,86.40,99.64,86.40,99.62,86.42,99.64,86.45,99.65,86.33,99.65,86.12,99.55,85.97,99.45,86.00,99.41,85.90,99.49,85.78,99.55,85.90,99.55,86.12,99.55,86.35,99.58,86.35,99.60,86.15,99.54,85.97,99.44,85.72,99.34,85.70,99.29,85.67,99.24,85.70,99.20,85.70,99.28,85.70,99.36,85.70,99.45,85.67,99.45,85.62,99.39,85.50,99.33,85.40,99.25,85.35,99.21,85.35,99.19,85.33,99.17,85.28,99.26,85.50,99.35,85.75,99.47,85.97,99.53,85.90,99.54,85.85,99.47,85.83
RZ_7487726_3288,0,13115,49,0,3,99.35,85.83,99.26,85.78,99.19,85.72,99.16,85.75,99.14,85.80,99.16,85.83,99.20,85.80,99.28,85.78,99.31,85.75,99.29,85.60,99.22,85.50,99.14,85.40,99.14,85.45,99.14,85.47,99.14,85.47,99.15,85.38,99.15,85.30,99.15,85.15,99.15,85.08,99.14,85.00,99.12,84.97,99.14,84.88,99.14,84.75,99.12,84.97,99.11,85.28,99.12,85.58,99.14,85.58,99.16,85.47,99.08,85.38,98.97,85.17,99.00,85.10,99.11,85.03,99.21,85.03,99.24,85.03,99.25,85.03,99.25,85.03,99.22,85.08,99.19,85.10,99.20,85.12,99.20,85.10,99.15,85.05,99.11,85.03,99.01,85.25,98.95,85.50,98.90,85.70,98.90,85.60,99.01,85.53,99.11,85.53,99.22,85.53
RZ_7487726_3289,0,13115,50,0,3,99.21,85.47,99.12,85.42,99.01,85.35,98.91,85.42,98.91,85.50,98.94,85.55,98.96,85.50,98.96,85.55,99.00,85.62,99.04,85.67,99.06,85.65,99.00,85.65,98.95,85.70,98.89,85.75,98.90,85.58,98.91,85.35,98.91,85.12,98.90,85.38,98.88,85.60,98.85,85.90,98.84,85.95,98.81,85.88,98.81,85.78,98.83,85.70,98.84,85.75,98.86,85.78,98.88,85.88,98.88,85.97,98.89,85.92,98.88,85.70,98.88,85.50,98.89,85.47,98.90,85.58,98.91,85.65,98.94,85.60,98.96,85.55,98.97,85.70,98.96,85.90,98.96,85.95,98.97,85.78,98.94,85.67,98.90,85.72,98.84,85.80,98.83,85.83,98.85,85.83,98.92,85.83,99.00,85.80,99.05,85.88,99.05,85.92,99.03,85.95
RZ_7487726_3290,0,13115,51,0,3,98.99,85.90,98.95,85.83,98.92,85.80,98.89,85.83,98.89,85.90,98.95,85.88,99.03,85.85,99.08,85.80,99.10,85.85,99.11,85.88,99.10,85.90,99.08,85.90,99.06,85.92,99.05,85.95,99.06,85.97,99.03,86.00,98.99,86.03,98.94,86.00,98.96,85.97,98.97,85.83,98.96,85.72,98.92,85.83,98.94,86.05,98.99,86.08,99.04,85.90,99.00,85.75,98.99,85.80,98.99,85.85,99.03,85.90,99.04,86.05,99.04,86.22,99.05,86.25,99.06,86.10,99.10,85.97,99.12,86.00,99.09,86.05,99.04,86.05,99.00,86.05,99.00,86.03,99.00,86.00,99.00,86.03,99.00,86.08,99.03,86.20,99.04,86.28,99.05,86.17,99.10,86.00,99.15,85.83,99.20,85.83,99.20,85.85,99.10,85.85,98.99,85.85
RZ_7487726_3291,0,13115,49,0,3,98.90,85.85,98.92,85.95,98.96,86.08,98.97,86.20,99.08,86.20,99.15,86.20,99.21,86.17,99.14,86.17,99.08,86.28,99.04,86.33,99.01,86.35,99.00,86.22,99.04,86.15,99.09,86.12,99.11,86.10,99.11,86.10,99.11,86.10,99.10,86.12,99.09,86.08,99.14,85.95,99.20,85.85,99.28,85.80,99.25,85.85,99.22,85.97,99.10,86.10,98.97,86.17,98.89,86.20,98.95,86.20,99.00,86.17,99.03,86.28,99.05,86.42,99.08,86.58,99.12,86.62,99.14,86.60,99.15,86.60,99.15,86.62,99.16,86.75,99.16,86.83,99.16,86.88,99.16,86.83,99.16,86.70,99.16,86.53,99.17,86.38,99.19,86.30,99.21,86.30,99.19,86.30,99.14,86.17,99.08,86.08,99.06,86.15
RZ_7487726_3292,0,13115,50,0,3,99.10,86.30,99.16,86.45,99.21,86.40,99.21,86.47,99.20,86.55,99.19,86.45,99.19,86.28,99.19,86.08,99.17,86.08,99.15,86.15,99.10,86.33,99.05,86.53,99.03,86.53,99.01,86.42,99.01,86.47,99.04,86.62,99.05,86.72,99.11,86.67,99.19,86.65,99.29,86.67,99.31,86.72,99.34,86.65,99.34,86.55,99.34,86.42,99.29,86.50,99.22,86.53,99.15,86.55,99.22,86.55,99.30,86.55,99.36,86.53,99.31,86.47,99.26,86.40,99.25,86.38,99.26,86.42,99.30,86.47,99.31,86.55,99.33,86.55,99.31,86.55,99.30,86.47,99.30,86.40,99.33,86.35,99.36,86.22,99.40,86.05,99.41,85.97,99.45,86.03,99.47,86.10,99.51,86.17,99.53,86.22,99.55,86.25,99.54,86.45
RZ_7487726_3293,0,13115,50,0,3,99.55,86.67,99.55,86.88,99.59,86.83,99.61,86.78,99.59,86.75,99.49,86.65,99.40,86.55,99.38,86.58,99.42,86.67,99.46,86.90,99.47,87.03,99.50,87.05,99.53,86.90,99.50,86.72,99.45,86.65,99.39,86.60,99.39,86.55,99.38,86.53,99.36,86.50,99.36,86.47,99.39,86.45,99.41,86.62,99.45,86.85,99.46,86.97,99.45,86.85,99.44,86.67,99.47,86.58,99.51,86.53,99.55,86.53,99.54,86.53,99.53,86.65,99.50,86.78,99.46,86.65,99.41,86.42,99.38,86.15,99.25,86.12,99.11,86.05,98.99,86.03,98.84,85.85,98.58,85.70,98.10,85.53,97.67,85.45,97.00,85.38,96.44,85.25,95.76,85.00,95.28,84.67,94.62,84.42,94.01,84.35,93.31,84.33,92.79,84.10
RZ_7487726_3294,0,13115,51,0,3,92.14,83.90,91.62,83.55,91.06,83.38,90.69,83.17,90.24,83.15,89.91,83.17,89.46,83.03,89.24,82.78,88.79,82.40,88.54,82.20,88.04,82.00,87.76,81.90,87.25,81.83,86.94,81.70,86.40,81.58,86.11,81.42,85.84,81.17,85.75,80.92,85.61,80.62,85.50,80.55,85.42,80.47,85.39,80.33,85.41,80.20,85.44,80.28,85.42,80.45,85.39,80.60,85.31,80.58,85.33,80.55,85.38,80.47,85.35,80.38,85.28,80.20,85.19,80.03,85.19,79.90,85.19,79.83,85.17,79.90,85.15,79.95,85.09,79.97,85.08,79.92,85.09,79.88,85.11,79.88,85.11,79.88,85.04,79.80,84.96,79.72,84.89,79.67,84.94,79.78,84.99,79.85,85.04,79.90,85.04,79.88,85.04,79.80,85.01,79.67,85.00,79.65
RZ_7487726_3295,0,13115,50,0,3,84.97,79.67,84.99,79.75,85.04,79.75,85.08,79.75,85.12,79.75,85.14,79.50,85.16,79.28,85.24,79.10,85.30,79.20,85.34,79.38,85.33,79.60,85.31,79.75,85.33,79.83,85.33,79.83,85.34,79.85,85.35,79.88,85.40,79.80,85.46,79.75,85.54,79.72,85.55,79.80,85.58,79.90,85.54,79.92,85.53,79.92,85.50,79.90,85.49,80.08,85.45,80.28,85.41,80.47,85.46,80.53,85.49,80.55,85.50,80.58,85.49,80.62,85.51,80.70,85.53,80.75,85.51,80.72,85.61,80.72,85.74,80.70,85.88,80.70,85.78,80.62,85.69,80.50,85.69,80.45,85.79,80.45,85.83,80.53,85.76,80.65,85.71,80.67,85.72,80.72,85.74,80.78,85.75,80.80,85.79,80.78,85.84,80.78,85.83,80.80
RZ_7487726_3296,0,13115,49,0,3,85.79,80.78,85.71,80.75,85.66,80.70,85.70,80.67,85.78,80.67,85.85,80.72,85.85,80.80,85.88,80.97,85.91,81.08,85.91,81.12,85.90,81.05,85.95,80.95,86.03,80.85,86.00,80.75,85.91,80.70,85.86,80.70,85.91,80.78,85.96,80.85,85.90,80.88,85.85,80.83,85.80,80.80,85.80,80.83,85.83,80.85,85.86,80.90,85.92,80.97,85.97,81.03,85.97,81.15,85.95,81.28,85.94,81.40,85.95,81.42,85.95,81.35,85.94,81.28,85.94,81.17,85.95,81.17,85.95,81.20,85.96,81.22,85.97,81.25,86.00,81.22,86.00,81.17,85.99,81.10,85.99,81.12,86.00,81.22,86.00,81.33,85.99,81.28,85.97,81.17,85.97,81.08,86.03,81.08,86.09,81.08,86.11,81.10
RZ_7487726_3297,0,13115,50,0,3,86.09,81.12,86.05,81.12,86.04,81.10,86.04,81.08,86.00,81.03,85.96,80.97,85.94,80.90,85.95,80.85,85.99,80.95,86.03,81.05,86.06,81.15,86.09,81.10,86.09,81.10,86.05,81.12,85.96,81.20,85.89,81.20,85.95,81.15,86.05,81.15,86.12,81.17,86.10,81.17,86.14,81.15,86.19,81.17,86.17,81.10,86.12,81.05,86.06,80.97,86.08,81.03,86.10,81.08,86.11,81.08,86.12,81.05,86.14,81.03,86.15,81.17,86.15,81.33,86.15,81.47,86.12,81.50,86.08,81.50,86.03,81.60,86.01,81.70,86.11,81.62,86.21,81.47,86.29,81.28,86.26,81.25,86.24,81.17,86.25,81.12,86.25,81.00,86.21,80.92,86.16,81.00,86.12,81.12,86.14,81.15,86.17,81.05,86.20,80.95
RZ_7487726_3298,0,13115,50,0,3,86.22,80.92,86.25,80.90,86.28,80.88,86.30,80.85,86.31,80.80,86.26,80.78,86.19,80.70,86.14,80.62,86.14,80.80,86.14,81.03,86.14,81.22,86.14,81.12,86.16,81.05,86.19,81.03,86.22,81.08,86.25,81.12,86.26,80.95,86.29,80.75,86.31,80.47,86.29,80.40,86.25,80.55,86.19,80.78,86.16,81.00,86.14,81.00,86.12,81.00,86.22,81.00,86.33,81.00,86.39,81.03,86.34,81.05,86.29,81.00,86.28,80.95,86.28,80.90,86.28,80.85,86.29,80.85,86.29,80.83,86.30,80.80,86.33,80.78,86.34,80.80,86.35,80.85,86.35,80.80,86.35,80.70,86.35,80.67,86.35,80.72,86.29,80.72,86.21,80.67,86.17,80.65,86.25,80.67,86.30,80.70,86.30,80.78,86.26,80.85
RZ_7487726_3299,0,13115,51,0,3,86.31,80.88,86.38,80.80,86.45,80.70,86.40,80.70,86.36,80.75,86.34,80.83,86.35,80.78,86.38,80.67,86.42,80.78,86.46,80.97,86.53,81.08,86.54,80.97,86.56,80.88,86.56,80.80,86.54,80.88,86.49,80.95,86.50,81.10,86.54,81.08,86.59,80.88,86.58,80.70,86.55,80.55,86.50,80.50,86.47,80.53,86.44,80.60,86.45,80.67,86.47,80.70,86.49,80.72,86.56,80.72,86.61,80.70,86.66,80.70,86.65,80.72,86.56,80.72,86.47,80.70,86.42,80.67,86.44,80.65,86.46,80.65,86.45,80.72,86.41,80.75,86.39,80.78,86.30,80.72,86.26,80.67,86.35,80.50,86.46,80.33,86.58,80.22,86.56,80.25,86.56,80.28,86.56,80.22,86.56,80.20,86.54,80.17,86.51,80.12,86.47,80.10
RZ_7487726_3300,0,13115,50,0,3,86.53,80.03,86.60,79.90,86.67,79.72,86.69,79.55,86.70,79.45,86.71,79.30,86.70,79.15,86.70,78.83,86.69,78.65,86.66,78.47,86.64,78.03,86.65,77.33,86.84,76.58,87.01,75.95,87.15,75.55,87.17,74.65,87.19,74.15,87.25,73.53,87.30,73.40,87.38,72.85,87.40,72.42,87.45,71.97,87.54,72.00,87.64,72.60,87.79,73.95,87.85,76.08,87.78,78.67,87.60,81.53,87.46,84.80,87.45,88.17,87.45,91.90,87.64,95.85,88.17,100.53,88.70,105.00,89.12,110.33,89.14,115.38,89.44,121.78,89.55,128.15,89.62,135.32,89.90,142.22,90.14,150.15,90.55,157.78,90.66,165.88,90.76,174.32,91.15,183.57,91.39,190.20,91.78,193.12,91.78,193.12
RZ_7487726_3301,0,13115,50,0,3,null
RZ_7487726_3302,0,13115,49,0,0,null
RZ_7487726_3303,0,13115,51,0,0,91.89,194.07,91.89,194.07,91.99,193.05,92.21,190.10,92.55,185.28,92.86,179.78,93.03,175.20,93.03,170.85,93.00,166.97,93.03,162.25,93.14,158.43,93.22,154.18,93.33,150.47,93.40,145.75,93.46,142.38,93.54,138.40,93.67,134.88,93.88,130.07,94.08,126.35,94.29,122.40,94.42,119.05,94.44,115.38,94.41,112.22,94.36,108.95,94.33,106.30,94.29,103.25,94.17,100.53,94.14,97.62,94.10,94.78,94.06,92.25,94.00,90.00,94.00,87.58,93.75,85.55,93.53,82.97
RZ_7487726_3304,0,13115,49,0,0,93.29,81.65,93.31,78.97,93.31,77.30,93.31,75.60,93.34,74.65,93.39,72.92,93.44,71.45,93.53,70.05,93.60,69.38,93.61,68.72,93.56,68.28,93.50,67.70,93.47,67.10,93.40,67.45,93.34,67.92,93.29,68.45,93.25,68.58,93.16,69.22,93.01,69.83,92.84,70.47,92.71,70.67,92.59,71.50,92.50,72.22,92.49,72.83,92.54,73.22,92.59,73.62,92.56,74.12,92.53,74.20,92.47,74.60,92.41,74.90,92.36,75.20,92.31,75.40,92.31,75.62,92.42,75.88,92.53,76.15,92.56,76.45,92.49,76.75,92.42,76.80,92.42,76.83,92.39,76.88,92.30,77.00,92.20,77.47,92.11,77.92,92.09,78.25,92.12,78.22,92.17,78.12,92.17,78.08,92.10,78.00,92.01,78.00
RZ_7487726_3305,0,13115,50,0,0,91.96,78.17,91.91,78.40,91.91,78.67,91.92,78.75,91.95,78.75,91.94,78.83,91.94,79.15,91.94,79.45,91.96,79.62,92.00,79.60,92.08,79.60,92.12,79.55,92.15,79.42,92.14,79.30,92.14,79.20,92.16,79.15,92.19,79.12,92.21,79.30,92.19,79.50,92.17,79.65,92.12,79.58,92.09,79.65,92.06,79.65,92.14,79.65,92.20,79.62,92.28,79.75,92.28,79.85,92.20,79.88,92.11,79.95,92.03,80.00,92.00,80.05,91.97,80.08,91.96,80.28,91.97,80.45,91.96,80.67,91.94,80.78,91.89,80.75,91.88,80.62,91.91,80.47,91.96,80.55,92.06,80.62,92.10,80.67,92.08,80.65,92.03,80.62,91.95,80.62,91.95,80.70,91.97,80.70,92.01,80.70,92.05,80.67,92.05,80.70
RZ_7487726_3306,0,13115,50,0,0,92.04,80.65,92.03,80.58,92.00,80.50,92.00,80.55,92.00,80.62,91.97,80.67,91.95,80.65,91.92,80.70,91.92,80.92,91.92,81.12,91.90,81.28,91.89,81.33,91.88,81.38,91.88,81.42,91.88,81.38,91.89,81.33,91.90,81.22,91.91,81.17,91.91,81.12,91.89,81.15,91.88,81.15,91.88,81.15,91.89,81.12,91.90,81.20,91.94,81.28,91.97,81.33,92.05,81.40,92.10,81.42,92.14,81.42,92.14,81.40,92.14,81.40,92.12,81.40,92.09,81.35,91.99,81.28,91.91,81.28,91.84,81.30,91.83,81.33,91.83,81.33,91.84,81.33,91.86,81.30,91.88,81.28,91.90,81.25,91.91,81.12,91.92,81.00,91.92,80.90,91.94,80.88,92.00,80.85,92.05,80.83,92.05,80.85,91.99,80.85
RZ_7487726_3307,0,13115,50,0,0,91.97,80.67,91.96,80.50,91.96,80.50,91.91,80.67,91.90,80.85,91.96,80.88,92.03,80.92,92.06,81.08,92.04,81.20,92.01,80.95,92.05,80.58,92.09,80.47,92.11,80.75,92.10,80.97,92.08,80.92,92.01,80.88,91.96,80.85,91.94,80.80,91.94,80.65,91.94,80.55,91.92,80.60,91.91,80.75,91.90,80.67,91.90,80.53,91.90,80.40,91.88,80.42,91.86,80.42,91.88,80.40,91.91,80.40,91.95,80.40,91.95,80.42,91.99,80.40,92.01,80.38,92.05,80.35,92.04,80.40,91.96,80.45,91.88,80.50,91.80,80.45,91.81,80.42,91.81,80.40,91.83,80.33,91.84,80.22,91.85,80.25,91.86,80.35,91.88,80.45,91.83,80.47,91.78,80.38,91.72,80.30,91.71,80.28,91.69,80.35
RZ_7487726_3308,0,13115,50,0,0,91.66,80.42,91.65,80.45,91.66,80.45,91.67,80.30,91.71,80.12,91.75,80.08,91.78,80.22,91.74,80.33,91.71,80.25,91.74,80.17,91.79,80.12,91.81,80.08,91.79,79.95,91.75,79.83,91.70,79.72,91.64,79.70,91.60,79.78,91.60,79.88,91.58,79.97,91.58,79.97,91.59,79.95,91.62,79.85,91.67,79.72,91.69,79.65,91.69,79.72,91.66,79.80,91.65,79.85,91.61,79.88,91.61,79.90,91.60,79.90,91.60,79.90,91.60,79.88,91.59,79.85,91.56,79.70,91.55,79.53,91.53,79.35,91.53,79.28,91.53,79.22,91.54,79.33,91.54,79.50,91.54,79.67,91.53,79.70,91.50,79.75,91.49,79.62,91.47,79.50,91.47,79.35,91.47,79.38,91.50,79.40,91.54,79.42,91.54,79.45
RZ_7487726_3309,0,13240,51,125,0,91.50,79.47,91.45,79.55,91.46,79.60,91.49,79.53,91.51,79.45,91.53,79.33,91.54,79.28,91.54,79.42,91.54,79.60,91.53,79.80,91.53,79.72,91.53,79.67,91.55,79.58,91.55,79.53,91.50,79.53,91.45,79.50,91.41,79.55,91.42,79.55,91.42,79.53,91.39,79.50,91.35,79.53,91.35,79.60,91.35,79.70,91.39,79.78,91.41,79.83,91.40,79.83,91.38,79.75,91.35,79.72,91.34,79.75,91.35,79.83,91.36,79.88,91.29,79.95,91.20,79.95,91.11,79.92,91.11,79.90,91.19,79.88,91.28,79.85,91.38,79.80,91.38,79.65,91.35,79.55,91.31,79.60,91.30,79.75,91.26,79.92,91.26,79.92,91.26,79.85,91.29,79.83,91.29,79.80,91.29,79.83,91.29,79.83,91.30,79.83,91.29,79.78
RZ_7487726_3310,0,13240,50,0,0,91.28,79.75,91.22,79.83,91.17,79.90,91.11,80.00,91.06,80.00,91.04,80.00,91.03,80.00,91.05,79.97,91.08,79.95,91.09,79.97,91.09,80.00,91.06,80.03,91.03,80.03,90.99,80.05,90.97,80.08,90.99,80.10,91.01,80.10,91.00,80.08,90.99,80.22,91.06,80.35,91.17,80.50,91.21,80.50,91.16,80.53,91.11,80.53,91.12,80.50,91.11,80.42,91.10,80.20,91.16,79.97,91.24,79.83,91.29,79.85,91.24,79.88,91.19,79.83,91.22,79.78,91.29,79.85,91.35,79.95,91.33,80.03,91.30,80.08,91.29,80.17,91.28,80.22,91.28,80.20,91.29,80.10,91.29,80.03,91.30,79.95,91.31,79.92,91.31,79.92,91.34,79.92,91.34,80.03,91.33,80.12,91.33,80.10,91.31,80.00
RZ_7487726_3311,0,13240,50,0,0,91.22,80.05,91.14,80.20,91.06,80.35,91.09,80.35,91.12,80.42,91.16,80.50,91.22,80.58,91.29,80.53,91.36,80.15,91.39,79.80,91.40,79.67,91.39,79.90,91.36,80.35,91.36,80.55,91.36,80.75,91.38,80.72,91.35,80.70,91.31,80.58,91.29,80.40,91.31,80.28,91.33,80.28,91.34,80.33,91.35,80.30,91.35,80.30,91.40,80.33,91.46,80.33,91.49,80.35,91.47,80.33,91.47,80.30,91.49,80.28,91.49,80.28,91.46,80.28,91.46,80.17,91.46,80.10,91.49,80.00,91.50,80.00,91.46,80.03,91.44,80.17,91.40,80.33,91.40,80.42,91.41,80.45,91.41,80.47,91.42,80.50,91.42,80.55,91.42,80.58,91.39,80.60,91.35,80.60,91.29,80.60,91.28,80.58,91.25,80.53
RZ_7487726_3312,0,13240,50,0,0,91.28,80.47,91.30,80.42,91.33,80.38,91.39,80.33,91.44,80.28,91.51,80.28,91.54,80.25,91.55,80.25,91.55,80.15,91.45,80.08,91.36,80.10,91.28,80.22,91.28,80.25,91.31,80.20,91.33,80.15,91.34,80.17,91.36,80.17,91.45,80.12,91.54,80.03,91.56,79.90,91.56,80.00,91.55,80.17,91.56,80.33,91.59,80.33,91.59,80.28,91.54,80.22,91.47,80.15,91.45,80.10,91.44,80.05,91.46,80.03,91.42,80.00,91.39,79.97,91.34,80.00,91.31,80.00,91.24,80.03,91.19,80.05,91.15,80.08,91.19,80.12,91.25,80.12,91.28,80.10,91.29,80.03,91.28,79.97,91.28,79.92,91.29,79.95,91.30,79.97,91.31,80.00,91.29,80.03,91.28,80.03,91.25,80.00,91.24,79.90
RZ_7487726_3313,0,13240,49,0,0,91.22,79.80,91.22,79.70,91.21,79.88,91.19,80.03,91.17,80.08,91.25,79.97,91.33,79.80,91.38,79.72,91.30,79.72,91.22,79.78,91.19,79.83,91.17,79.78,91.16,79.75,91.15,79.83,91.10,79.95,91.06,80.08,91.04,80.12,91.04,80.15,91.11,80.20,91.17,80.22,91.25,80.20,91.25,80.20,91.24,80.12,91.25,80.05,91.28,79.92,91.29,79.90,91.29,79.88,91.30,79.85,91.31,79.83,91.33,79.78,91.30,79.92,91.29,80.10,91.28,80.22,91.29,80.15,91.28,80.05,91.28,79.97,91.28,79.95,91.26,80.10,91.25,80.22,91.21,80.30,91.20,80.17,91.19,80.05,91.17,80.17,91.16,80.35,91.16,80.42,91.17,80.33,91.24,80.20,91.30,80.20,91.26,80.33
RZ_7487726_3314,0,13240,51,0,0,91.16,80.42,91.15,80.53,91.22,80.45,91.30,80.42,91.30,80.42,91.30,80.47,91.31,80.33,91.28,80.17,91.24,79.92,91.20,79.83,91.20,79.83,91.19,79.95,91.21,79.97,91.22,79.90,91.22,79.83,91.21,79.85,91.28,79.88,91.35,80.10,91.35,80.33,91.29,80.55,91.21,80.42,91.20,80.28,91.24,80.17,91.28,80.22,91.36,80.20,91.40,80.12,91.42,80.05,91.39,80.20,91.34,80.42,91.30,80.62,91.22,80.70,91.16,80.58,91.12,80.42,91.19,80.25,91.24,80.20,91.26,80.20,91.24,80.15,91.22,80.10,91.21,80.05,91.22,80.05,91.19,80.12,91.15,80.22,91.11,80.30,91.11,80.28,91.11,80.28,91.12,80.25,91.14,80.15,91.14,80.03,91.12,80.00,91.11,80.05,91.15,80.12
RZ_7487726_3315,0,13240,50,0,0,91.19,80.12,91.24,80.15,91.24,80.20,91.24,80.22,91.22,80.28,91.17,80.33,91.14,80.38,91.15,80.47,91.21,80.55,91.28,80.53,91.24,80.45,91.17,80.38,91.11,80.47,91.10,80.58,91.16,80.55,91.22,80.42,91.28,80.28,91.26,80.45,91.25,80.65,91.21,80.90,91.17,80.90,91.20,80.92,91.24,80.92,91.30,80.92,91.30,80.83,91.31,80.78,91.31,80.72,91.30,80.72,91.28,80.70,91.26,80.72,91.25,80.78,91.28,80.85,91.29,80.90,91.30,80.95,91.30,81.00,91.30,81.00,91.30,81.08,91.25,81.15,91.20,81.22,91.14,81.17,91.12,81.22,91.17,81.30,91.24,81.45,91.28,81.47,91.25,81.45,91.28,81.20,91.34,80.97,91.35,80.90,91.30,81.05,91.24,81.25
RZ_7487726_3316,0,13240,50,0,0,91.22,81.30,91.22,81.28,91.24,81.15,91.28,81.00,91.31,80.88,91.35,80.72,91.36,80.60,91.38,80.47,91.33,80.50,91.26,80.67,91.29,80.80,91.39,80.92,91.45,80.90,91.40,80.92,91.35,80.92,91.36,80.92,91.36,80.92,91.36,80.88,91.34,80.83,91.31,80.78,91.29,80.80,91.29,80.83,91.28,81.05,91.29,81.22,91.35,81.22,91.41,81.03,91.44,80.95,91.45,81.10,91.46,81.22,91.49,81.28,91.47,81.28,91.44,81.30,91.41,81.30,91.41,81.30,91.44,81.30,91.44,81.33,91.42,81.40,91.40,81.45,91.41,81.40,91.40,81.28,91.39,81.15,91.49,81.10,91.59,81.05,91.69,81.10,91.66,81.15,91.66,81.20,91.67,81.15,91.62,81.17,91.59,81.22,91.58,81.33
RZ_7487726_3317,0,13240,50,0,0,91.64,81.35,91.65,81.35,91.65,81.33,91.66,81.22,91.69,81.17,91.71,81.08,91.71,81.00,91.72,80.90,91.74,80.90,91.71,80.88,91.67,80.88,91.70,80.85,91.74,80.83,91.76,80.85,91.74,80.90,91.72,80.97,91.72,80.97,91.71,80.95,91.69,80.90,91.70,80.88,91.74,80.85,91.78,80.85,91.79,80.88,91.79,81.03,91.81,81.12,91.91,81.20,91.97,81.15,92.03,81.12,91.99,81.20,91.97,81.28,91.91,81.40,91.88,81.47,91.84,81.58,91.85,81.40,91.88,81.20,91.89,81.08,91.88,81.12,91.88,81.20,91.90,81.22,91.91,81.22,91.91,81.28,91.91,81.33,91.94,81.28,91.97,81.30,91.99,81.30,91.97,81.45,91.99,81.47,92.03,81.53,92.05,81.55,92.04,81.58
RZ_7487726_3318,0,13240,51,0,0,92.05,81.40,92.05,81.22,92.04,81.08,91.99,81.12,91.95,81.15,92.05,81.15,92.17,81.05,92.31,80.92,92.31,80.80,92.31,80.78,92.26,80.70,92.21,80.62,92.16,80.80,92.17,81.03,92.20,81.10,92.22,81.00,92.24,80.90,92.24,80.92,92.24,80.95,92.24,80.97,92.24,80.90,92.24,80.80,92.34,80.67,92.44,80.62,92.44,80.58,92.34,80.50,92.31,80.50,92.40,80.58,92.47,80.67,92.44,80.72,92.39,80.70,92.35,80.67,92.35,80.67,92.38,80.72,92.40,80.80,92.44,80.85,92.49,80.83,92.53,80.83,92.51,80.78,92.45,80.72,92.39,80.67,92.36,80.67,92.40,80.72,92.44,80.75,92.42,80.83,92.42,80.88,92.41,80.90,92.39,80.92,92.36,80.92,92.33,80.95,92.29,80.97
RZ_7487726_3319,0,13240,50,0,0,92.26,80.97,92.28,80.90,92.30,80.80,92.36,80.78,92.44,80.78,92.50,80.83,92.53,80.85,92.54,80.78,92.58,80.70,92.59,80.72,92.54,80.85,92.47,80.90,92.44,80.85,92.45,80.83,92.46,80.85,92.46,80.83,92.46,80.78,92.46,80.72,92.46,80.83,92.42,80.97,92.39,81.15,92.36,81.22,92.36,81.15,92.36,81.03,92.36,80.90,92.41,80.90,92.50,80.85,92.59,80.83,92.62,80.88,92.62,80.92,92.64,80.97,92.64,80.92,92.56,80.90,92.50,80.80,92.45,80.72,92.45,80.70,92.45,80.75,92.41,80.95,92.40,81.08,92.36,81.08,92.34,80.95,92.40,80.83,92.49,80.90,92.60,80.97,92.62,81.08,92.65,81.10,92.64,81.12,92.62,81.20,92.62,81.28,92.59,81.35
RZ_7487726_3320,0,13240,50,0,0,92.56,81.38,92.55,81.33,92.55,81.28,92.56,81.17,92.58,81.12,92.54,81.08,92.40,81.08,92.28,81.10,92.21,81.08,92.28,81.03,92.30,81.25,92.30,81.50,92.33,81.72,92.39,81.75,92.47,81.80,92.50,81.83,92.45,81.78,92.39,81.70,92.34,81.67,92.36,81.65,92.34,81.65,92.31,81.72,92.26,81.80,92.24,81.88,92.24,81.90,92.26,82.00,92.30,82.05,92.30,82.03,92.28,81.95,92.25,81.88,92.21,81.85,92.17,81.80,92.14,81.78,92.12,81.80,92.19,81.88,92.26,81.95,92.33,82.00,92.29,81.97,92.25,81.97,92.21,81.97,92.20,81.95,92.16,81.92,92.15,81.88,92.15,81.85,92.17,81.85,92.20,81.88,92.21,81.90,92.25,81.90,92.28,81.83,92.30,81.78
RZ_7487726_3321,0,13240,50,0,4,92.29,81.75,92.26,81.75,92.24,81.75,92.21,81.75,92.14,81.72,92.06,81.70,92.00,81.70,92.03,81.70,92.10,81.70,92.33,81.70,92.55,81.70,92.83,81.72,93.01,81.85,93.31,82.00,93.51,82.15,93.89,82.47,94.30,82.88,94.99,83.40,95.65,83.92,96.46,84.47,97.08,85.28,97.67,85.85,98.21,86.58,98.71,86.95,99.08,87.75,99.22,88.65,99.39,89.53,99.45,90.30,99.50,91.08,99.51,91.78,99.54,92.12,99.56,92.30,99.60,92.47,99.61,93.12,99.61,93.55,99.62,94.00,99.67,94.15,99.80,94.62,99.91,95.12,100.08,95.45,100.14,95.50,100.20,95.62,100.31,96.10,100.45,96.42,100.59,96.67,100.60,96.58,100.61,96.55,100.62,96.47,100.62,96.40,100.69,96.40
RZ_7487726_3322,0,13240,50,0,4,100.75,96.47,100.79,96.58,100.78,96.62,100.75,96.67,100.71,96.78,100.70,96.92,100.71,97.08,100.75,97.17,100.75,97.20,100.67,97.22,100.60,97.28,100.53,97.30,100.54,97.25,100.51,97.20,100.49,97.17,100.42,97.17,100.40,97.25,100.47,97.35,100.58,97.55,100.59,97.60,100.50,97.65,100.40,97.55,100.42,97.42,100.44,97.35,100.45,97.28,100.42,97.25,100.41,97.20,100.40,97.15,100.41,97.05,100.35,96.95,100.25,96.95,100.15,96.95,100.17,96.95,100.24,96.95,100.28,96.97,100.26,96.80,100.29,96.62,100.33,96.47,100.31,96.53,100.28,96.58,100.28,96.60,100.33,96.60,100.36,96.50,100.34,96.45,100.30,96.33,100.22,96.28,100.16,96.22,100.11,96.22,100.08,96.08,100.06,95.92
RZ_7487726_3323,0,13240,50,0,4,100.06,95.80,100.08,95.83,100.08,95.85,100.08,95.85,100.09,95.83,100.11,95.75,100.15,95.70,100.14,95.65,100.11,95.65,100.10,95.62,100.12,95.60,100.16,95.60,100.16,95.60,100.17,95.62,100.20,95.60,100.16,95.60,100.08,95.58,100.00,95.55,100.00,95.50,100.03,95.47,100.05,95.50,100.03,95.58,100.00,95.60,99.96,95.60,99.95,95.60,99.94,95.58,99.95,95.50,99.94,95.42,99.94,95.35,99.91,95.33,99.90,95.33,99.90,95.30,99.91,95.47,99.91,95.62,99.89,95.95,99.86,96.10,99.83,95.97,99.80,95.72,99.76,95.50,99.75,95.50,99.74,95.45,99.74,95.40,99.75,95.38,99.78,95.40,99.83,95.45,99.86,95.53,99.91,95.58,99.94,95.60,99.96,95.60,99.95,95.60
RZ_7487726_3324,0,13240,50,0,4,99.90,95.55,99.86,95.47,99.84,95.40,99.85,95.47,99.88,95.55,99.91,95.65,99.94,95.53,99.96,95.47,99.97,95.40,99.95,95.42,99.95,95.38,99.95,95.22,99.99,95.10,100.00,95.03,100.00,95.20,99.99,95.35,99.96,95.50,99.96,95.53,99.97,95.35,99.99,95.15,99.96,95.00,99.92,95.03,99.91,95.00,99.91,95.03,99.97,95.05,100.04,95.10,100.12,95.15,100.14,95.17,100.15,95.15,100.14,95.12,100.06,95.12,100.00,95.17,99.95,95.33,99.96,95.40,99.96,95.45,99.94,95.40,99.97,95.15,100.03,94.95,100.05,94.70,100.03,94.62,100.00,94.58,100.00,94.60,100.01,94.62,100.05,94.72,100.16,94.80,100.28,94.88,100.22,94.90,100.11,94.92,100.01,94.92,100.03,94.97
RZ_7487726_3325,0,13240,50,0,4,100.05,95.05,100.00,95.12,99.95,95.03,100.00,94.90,100.09,94.80,100.12,94.80,100.08,94.83,100.09,94.80,100.15,94.80,100.17,94.75,100.12,94.75,100.06,94.75,100.04,94.72,100.05,94.67,100.09,94.85,100.11,95.00,100.15,95.17,100.16,95.15,100.17,95.15,100.17,95.20,100.17,95.28,100.16,95.40,100.14,95.45,100.14,95.30,100.15,95.10,100.16,94.90,100.16,94.88,100.16,94.88,100.15,94.83,100.15,94.80,100.15,94.75,100.10,94.75,100.06,94.83,100.04,94.85,100.06,94.80,100.09,94.70,100.10,94.50,100.09,94.35,100.09,94.50,100.05,94.80,100.03,95.10,99.99,95.15,99.96,95.20,99.99,95.22,100.04,95.10,100.14,94.97,100.20,94.88,100.19,94.83,100.11,94.83,100.03,94.83
RZ_7487726_3326,0,13240,50,0,4,100.03,94.92,100.03,95.03,100.05,95.03,100.09,94.95,100.14,94.85,100.17,94.83,100.17,94.80,100.20,94.75,100.22,94.70,100.15,94.67,100.05,94.67,99.95,94.67,99.92,94.70,99.90,94.72,100.03,94.72,100.16,94.72,100.28,94.78,100.21,94.80,100.15,94.85,100.12,94.85,100.12,94.70,100.14,94.55,100.16,94.42,100.19,94.40,100.21,94.40,100.22,94.60,100.20,94.80,100.16,94.97,100.10,94.92,100.09,94.75,100.06,94.62,100.08,94.53,100.08,94.55,100.06,94.55,100.05,94.50,100.04,94.47,100.05,94.45,100.08,94.35,100.15,94.22,100.21,94.05,100.24,94.00,100.20,94.10,100.16,94.33,100.14,94.55,100.15,94.55,100.20,94.53,100.28,94.50,100.33,94.50,100.36,94.47,100.39,94.33
RZ_7487726_3327,0,13240,50,0,4,100.31,94.17,100.22,94.30,100.08,94.55,100.03,94.78,100.00,94.75,100.01,94.60,100.12,94.47,100.22,94.33,100.26,94.30,100.19,94.28,100.11,94.25,100.08,94.25,100.06,94.22,100.05,94.30,100.04,94.35,100.12,94.40,100.24,94.40,100.33,94.17,100.31,93.92,100.29,93.70,100.29,93.78,100.31,93.80,100.35,93.83,100.36,93.88,100.41,93.95,100.45,94.03,100.42,93.97,100.39,93.90,100.36,93.83,100.40,93.78,100.41,93.78,100.41,93.78,100.41,93.78,100.41,93.80,100.40,93.83,100.36,93.95,100.34,94.08,100.31,94.15,100.31,94.17,100.28,94.12,100.25,94.03,100.25,93.97,100.29,93.97,100.31,94.05,100.35,94.10,100.38,94.10,100.40,94.12,100.35,94.15,100.26,94.17,100.19,94.17
RZ_7487726_3328,0,13240,50,0,4,100.22,94.17,100.25,94.10,100.24,94.05,100.20,94.00,100.16,94.08,100.15,94.12,100.14,94.17,100.15,94.12,100.17,94.05,100.20,94.00,100.20,93.95,100.20,94.00,100.21,94.08,100.24,94.22,100.24,94.33,100.22,94.33,100.17,94.30,100.12,94.33,100.10,94.38,100.05,94.42,100.00,94.33,99.95,94.28,99.99,94.28,100.01,94.28,100.03,94.22,100.01,94.15,100.01,94.17,100.01,94.28,100.03,94.33,100.01,94.30,100.00,94.22,99.99,94.20,99.97,94.15,99.97,94.12,99.99,94.12,100.00,94.22,100.00,94.33,100.01,94.42,100.04,94.42,100.01,94.40,100.00,94.38,99.95,94.33,99.91,94.28,99.94,94.25,99.97,94.15,100.00,94.00,99.99,94.00,99.97,94.12,100.00,94.25,100.01,94.20
RZ_7487726_3329,0,13240,50,0,4,100.04,94.12,100.03,94.08,100.01,94.10,100.00,94.17,100.00,94.22,100.00,94.28,99.97,94.25,99.96,94.28,99.97,94.33,100.00,94.38,100.03,94.38,100.04,94.28,100.05,94.17,100.05,94.12,100.03,94.15,100.00,94.15,99.99,94.22,100.00,94.28,100.00,94.30,100.00,94.08,100.00,93.92,100.03,93.95,100.08,94.10,100.12,93.97,100.15,93.67,100.10,93.58,100.04,93.75,99.99,93.92,100.00,93.67,100.01,93.42,100.05,93.20,100.08,93.15,100.12,93.08,100.14,93.03,100.15,93.03,100.15,92.97,100.14,92.92,100.12,92.88,100.11,92.88,100.12,92.85,100.14,92.78,100.16,92.75,100.17,92.72,100.10,92.75,100.03,92.67,99.97,92.60,99.97,92.50,99.99,92.47,100.06,92.45,100.16,92.38
RZ_7487726_3330,0,13240,51,0,4,100.26,92.35,100.29,92.33,100.22,92.33,100.16,92.33,100.10,92.30,100.10,92.33,100.15,92.38,100.20,92.40,100.25,92.38,100.26,92.35,100.28,92.33,100.29,92.30,100.29,92.28,100.30,92.28,100.33,92.28,100.35,92.28,100.38,92.35,100.35,92.42,100.30,92.47,100.25,92.45,100.22,92.40,100.22,92.33,100.21,92.25,100.19,92.25,100.17,92.28,100.16,92.30,100.15,92.22,100.16,92.15,100.19,92.08,100.20,92.08,100.21,92.05,100.25,92.00,100.29,91.83,100.28,91.67,100.25,91.58,100.20,91.65,100.20,91.72,100.20,91.75,100.19,91.88,100.19,92.00,100.17,92.05,100.17,91.95,100.19,91.83,100.20,91.75,100.21,91.72,100.21,91.67,100.21,91.65,100.21,91.60,100.21,91.72,100.22,91.83,100.24,91.95
RZ_7487726_3331,0,13240,50,0,4,100.22,91.95,100.19,91.95,100.14,91.95,100.11,91.92,100.11,91.88,100.10,91.75,100.10,91.65,100.15,91.55,100.19,91.58,100.22,91.60,100.16,91.55,100.10,91.42,100.04,91.33,100.03,91.30,100.08,91.28,100.14,91.28,100.19,91.33,100.17,91.40,100.11,91.38,100.08,91.33,100.06,91.22,100.10,91.22,100.12,91.45,100.10,91.70,100.09,91.75,100.09,91.58,100.08,91.35,100.06,91.30,100.04,91.35,100.00,91.47,99.97,91.58,99.95,91.58,99.96,91.53,99.97,91.42,99.97,91.35,99.97,91.40,100.03,91.45,100.09,91.47,100.14,91.47,100.12,91.47,100.12,91.45,100.12,91.40,100.15,91.38,100.15,91.42,100.16,91.47,100.17,91.50,100.19,91.50,100.19,91.55,100.17,91.65,100.16,91.75
RZ_7487726_3332,0,13240,49,0,4,100.15,91.80,100.17,91.75,100.17,91.62,100.19,91.53,100.31,91.40,100.44,91.22,100.56,91.03,100.55,90.83,100.54,90.75,100.53,90.67,100.53,90.60,100.54,90.38,100.56,90.15,100.58,89.75,100.69,89.38,100.78,89.03,100.86,88.85,100.85,88.80,100.86,88.70,100.94,88.28,101.00,87.90,101.05,87.33,101.04,87.05,100.90,86.17,100.53,85.53,99.92,84.20,99.38,83.53,98.64,82.47,97.94,81.90,97.11,81.50,96.09,81.55,95.12,81.88,94.03,82.12,93.06,83.08,91.79,84.35,90.65,86.50,89.54,88.53,88.41,90.72,87.26,92.97,86.12,95.97,85.01,98.70,83.59,101.90,82.19,105.08,80.35,109.03,78.61,112.78,76.89,116.60,75.41,120.58,74.01,124.85,72.50,129.35
RZ_7487726_3333,0,13240,50,0,4,71.12,134.30,69.69,139.35,68.26,144.80,66.56,150.97,64.55,157.72,62.70,164.43,61.15,170.70,59.59,176.62,57.66,182.65,56.15,186.68,55.44,188.85,55.44,188.85
RZ_7487726_3334,0,13240,50,0,4,null
RZ_7487726_3335,0,13240,50,0,4,9.20,192.53,9.20,192.53,10.22,191.45,11.50,187.85,14.06,183.28,15.95,178.30,17.88,173.80,18.73,168.60,19.43,163.15,20.06,158.15,20.88,153.07,21.68,147.55,22.39,142.53,22.95,137.57,23.81,133.18,24.68,128.22,25.41,123.65,25.79,119.30,26.16,115.47,26.60,111.42,27.00,107.80,27.48,103.58,27.85,99.88,28.29,95.95,28.65,92.47,29.10,88.90,29.46,85.78,29.77,82.45,30.00,79.35,30.18,76.15,30.32,73.33,30.25,70.67,29.99,68.00,29.70,65.50,29.69,62.83,29.90,60.55,29.98,58.25,29.98,56.30,29.99,54.20,30.10,52.88,30.23,51.17,30.31,49.67,30.40,47.88,30.49,46.30,30.55,45.08,30.59,43.75,30.62,42.33
RZ_7487726_3336,0,13240,50,0,4,30.68,41.00,30.75,40.00,30.84,39.67,31.06,39.35,31.26,39.27,31.43,39.75,31.40,40.40,31.38,41.33,31.32,42.02,31.34,42.67,31.44,43.23,31.52,43.90,31.61,44.48,31.60,44.98,31.60,45.27,31.57,45.88,31.54,46.70,31.49,47.40,31.44,47.77,31.41,47.58,31.48,47.35,31.52,47.50,31.55,48.05,31.50,48.60,31.35,48.77,31.21,48.88,31.12,49.17,31.15,49.60,31.16,49.90,31.14,49.92,31.20,49.83,31.26,49.90,31.25,50.05,31.18,50.38,31.09,50.67,31.06,51.02,31.11,51.27,31.18,51.38,31.24,51.40,31.30,51.42,31.35,51.42,31.43,51.52,31.45,51.65,31.41,52.02,31.31,52.27,31.20,52.58,31.26,52.70,31.38,52.85,31.48,53.02,31.44,53.12
RZ_7487726_3337,0,13240,50,0,4,31.39,53.20,31.38,53.20,31.38,53.23,31.43,53.27,31.52,53.33,31.62,53.45,31.68,53.58,31.68,53.62,31.68,53.50,31.70,53.42,31.73,53.30,31.77,53.25,31.80,53.40,31.81,53.62,31.80,53.85,31.79,53.88,31.75,53.90,31.71,53.83,31.70,53.73,31.69,53.73,31.66,53.83,31.64,53.92,31.59,53.90,31.54,53.92,31.59,54.05,31.65,54.15,31.70,54.38,31.65,54.45,31.65,54.55,31.66,54.58,31.66,54.73,31.68,54.85,31.71,55.00,31.76,55.05,31.77,55.05,31.77,54.98,31.77,54.95,31.77,54.98,31.77,54.98,31.79,54.98,31.79,55.00,31.79,55.05,31.76,55.08,31.75,55.00,31.76,54.92,31.77,54.83,31.79,54.95,31.80,55.08,31.84,54.98,31.84,54.75
RZ_7487726_3338,0,13240,50,0,4,31.82,54.65,31.80,54.75,31.80,54.70,31.81,54.50,31.85,54.33,31.89,54.33,31.93,54.27,31.89,54.23,31.81,54.25,31.75,54.33,31.75,54.42,31.76,54.40,31.77,54.40,31.79,54.40,31.77,54.40,31.75,54.38,31.74,54.35,31.74,54.38,31.74,54.45,31.70,54.52,31.65,54.55,31.57,54.52,31.55,54.55,31.52,54.55,31.55,54.55,31.57,54.50,31.59,54.45,31.56,54.40,31.55,54.45,31.62,54.60,31.70,54.73,31.79,54.73,31.76,54.60,31.75,54.50,31.74,54.50,31.73,54.50,31.74,54.38,31.71,54.25,31.68,54.02,31.64,53.98,31.65,53.88,31.68,53.83,31.71,53.75,31.74,53.80,31.74,53.95,31.73,54.10,31.69,54.20,31.65,54.23,31.61,54.27,31.60,54.27
RZ_7487726_3339,0,13240,50,0,4,31.59,54.23,31.57,54.12,31.60,54.05,31.64,54.02,31.65,54.00,31.64,54.10,31.62,54.20,31.61,54.33,31.61,54.27,31.59,54.20,31.56,54.10,31.55,54.05,31.54,54.00,31.49,53.95,31.44,53.92,31.36,53.90,31.32,53.98,31.34,54.10,31.48,54.27,31.70,54.42,31.94,54.58,32.23,54.90,32.59,55.23,33.19,55.77,33.94,56.05,35.04,56.30,36.33,56.38,37.76,56.35,39.35,56.35,41.12,56.88,42.98,58.20,44.62,60.27,46.05,62.25,47.39,63.50,48.89,64.85,50.34,65.75,51.95,66.80,53.49,67.38,55.10,68.28,56.64,69.10,58.05,69.75,59.75,70.70,61.42,72.15,63.26,73.42,64.83,74.45,66.19,75.22,67.41,76.25,68.56,77.17,69.59,78.58,70.26,80.40
RZ_7487726_3340,0,13240,50,0,4,70.78,82.75,71.29,85.08,72.11,87.10,73.10,88.85,74.21,90.25,75.15,91.65,76.00,93.22,76.51,94.97,77.11,96.62,77.50,97.58,78.12,99.08,78.75,100.47,79.54,102.78,80.40,104.35,81.10,106.08,81.86,107.50,82.47,108.78,82.94,110.05,83.14,110.97,83.25,111.65,83.34,112.60,83.35,113.28,83.30,113.90,83.29,113.85,83.16,113.80,83.06,113.65,82.96,113.50,82.92,113.35,82.89,113.35,82.85,113.38,82.83,113.38,82.80,113.35,82.78,113.28,82.76,113.22,82.69,113.20,82.61,113.17,82.54,113.12,82.45,113.17,82.35,113.25,82.25,113.33,82.24,113.33,82.12,113.33,82.00,113.35,81.86,113.35,81.80,113.30,81.60,113.25,81.42,113.22,81.29,113.25,81.29,113.30,81.25,113.28
RZ_7487726_3341,0,13240,50,0,4,81.20,112.97,81.14,112.70,81.08,112.47,81.03,112.50,81.00,112.53,81.00,112.50,81.01,112.38,81.03,112.17,80.99,112.05,80.94,112.05,80.88,112.10,80.88,112.00,80.85,111.75,80.83,111.50,80.79,111.42,80.78,111.45,80.74,111.47,80.65,111.50,80.56,111.53,80.51,111.53,80.49,111.47,80.47,111.40,80.53,111.40,80.60,111.42,80.64,111.45,80.60,111.42,80.56,111.25,80.56,111.12,80.56,111.17,80.59,111.33,80.64,111.33,80.62,111.28,80.59,111.20,80.58,111.25,80.62,111.12,80.62,110.97,80.60,110.90,80.56,110.88,80.53,110.85,80.42,110.78,80.33,110.78,80.28,110.80,80.29,110.62,80.30,110.40,80.31,110.17,80.31,110.15,80.34,110.10,80.36,110.05,80.36,110.10,80.35,110.15
RZ_7487726_3342,0,13240,50,0,4,80.35,110.17,80.35,110.10,80.39,110.03,80.40,110.10,80.40,110.17,80.31,110.17,80.25,110.08,80.24,109.97,80.28,109.90,80.35,109.80,80.39,109.78,80.41,109.83,80.40,109.90,80.39,109.90,80.35,109.88,80.33,109.88,80.28,109.85,80.25,109.83,80.21,109.67,80.21,109.40,80.22,109.15,80.25,109.12,80.25,109.20,80.24,109.30,80.22,109.30,80.21,109.33,80.17,109.25,80.14,109.17,80.10,109.20,80.04,109.28,79.97,109.35,80.08,109.30,80.22,109.20,80.31,109.10,80.25,108.97,80.19,108.90,80.19,108.80,80.19,108.75,80.20,108.80,80.24,108.90,80.26,108.97,80.26,108.95,80.24,108.97,80.21,109.00,80.17,109.00,80.15,109.03,80.15,108.97,80.19,108.92,80.21,108.88,80.21,108.88
RZ_7487726_3343,0,13240,50,0,4,80.21,108.88,80.24,108.88,80.26,108.92,80.30,108.95,80.31,108.95,80.30,108.95,80.26,108.95,80.20,108.95,80.17,108.92,80.17,108.88,80.17,108.90,80.19,108.95,80.19,109.00,80.19,109.00,80.19,108.97,80.20,108.92,80.20,108.90,80.21,108.88,80.19,108.92,80.14,109.00,80.09,109.05,80.06,109.03,80.12,108.97,80.19,108.95,80.28,108.95,80.29,108.92,80.30,108.92,80.26,108.95,80.20,108.83,80.15,108.70,80.08,108.62,80.05,108.62,80.09,108.60,80.17,108.53,80.26,108.45,80.25,108.50,80.20,108.53,80.19,108.55,80.20,108.58,80.21,108.50,80.20,108.40,80.21,108.30,80.22,108.28,80.25,108.38,80.24,108.50,80.25,108.62,80.26,108.60,80.28,108.55,80.29,108.42,80.28,108.30
RZ_7487726_3344,0,13240,50,0,4,80.25,108.20,80.24,108.20,80.24,108.20,80.26,108.22,80.26,108.30,80.22,108.47,80.20,108.60,80.19,108.70,80.19,108.67,80.21,108.50,80.22,108.33,80.28,108.12,80.33,108.12,80.38,108.17,80.38,108.25,80.38,108.25,80.40,108.22,80.41,108.17,80.42,108.17,80.42,108.20,80.40,108.22,80.36,108.38,80.33,108.50,80.33,108.60,80.34,108.53,80.35,108.45,80.31,108.40,80.26,108.40,80.17,108.40,80.14,108.40,80.16,108.35,80.25,108.33,80.34,108.30,80.40,108.25,80.46,108.20,80.53,108.15,80.54,108.05,80.56,108.03,80.58,108.00,80.54,108.15,80.49,108.25,80.45,108.22,80.45,108.10,80.41,107.90,80.36,107.85,80.33,107.92,80.33,108.05,80.36,108.20,80.40,108.22,80.49,108.28
RZ_7487726_3345,0,13240,50,0,4,80.53,108.30,80.56,108.33,80.56,108.35,80.47,108.38,80.39,108.38,80.30,108.38,80.30,108.38,80.30,108.42,80.38,108.50,80.45,108.55,80.55,108.55,80.58,108.53,80.50,108.53,80.41,108.53,80.31,108.50,80.30,108.55,80.29,108.58,80.31,108.60,80.31,108.62,80.30,108.67,80.33,108.78,80.36,108.78,80.42,108.67,80.46,108.53,80.49,108.40,80.50,108.38,80.49,108.38,80.46,108.30,80.45,108.30,80.45,108.30,80.46,108.35,80.46,108.35,80.44,108.35,80.41,108.38,80.44,108.40,80.50,108.42,80.60,108.42,80.64,108.38,80.67,108.25,80.66,108.12,80.59,108.05,80.50,108.03,80.46,107.83,80.50,107.60,80.55,107.33,80.56,107.25,80.58,107.08,80.69,106.38,80.80,105.40,80.83,104.53
RZ_7487726_3346,0,13240,50,0,4,80.75,104.03,80.78,102.70,80.92,101.03,81.20,99.55,81.38,99.20,81.81,99.53,82.04,101.88,82.26,106.75,82.14,112.25,81.86,118.42,81.44,124.72,80.92,133.05,80.54,141.53,80.17,150.47,79.69,160.45,79.10,171.75,78.40,184.05,77.67,197.62,77.39,211.45,77.04,226.97,76.34,243.38,74.80,260.73,73.56,272.32,72.99,277.77,72.99,277.77
RZ_7487726_3347,0,13240,50,0,4,null
RZ_7487726_3348,0,13240,50,0,4,null
RZ_7487726_3349,0,13240,51,0,4,24.26,303.30,24.26,303.30,24.15,302.27,24.23,297.10,24.30,291.98,40.41,281.45,56.29,274.93,72.21,266.38,72.72,262.93,73.38,257.30,74.01,251.65,74.39,245.68,74.75,239.90,75.09,234.65,75.58,229.68,76.06,224.47,76.55,219.70,76.90,214.50,77.14,211.50,77.21,206.55,77.17,202.78,77.22,197.35,77.34,194.30,77.45,190.60,77.60,187.25,77.79,183.47,78.09,179.97,78.35,176.70,78.19,173.35,77.91,170.12,77.69,166.72,77.86,163.93,77.97,161.35,78.03,159.00,78.14,156.12,78.29,153.60,78.42,150.97,78.51,148.78,78.62,146.35,78.69,144.50,78.75,142.25
RZ_7487726_3350,0,13240,50,0,4,78.75,140.25,78.81,138.05,78.88,136.30,79.01,133.68,79.01,131.15,79.04,129.10,79.09,127.53,79.24,125.67,79.38,123.53,79.44,121.70,79.51,120.30,79.59,118.58,79.67,116.88,79.74,114.67,79.78,113.25,79.90,110.78,80.09,109.20,80.25,107.45,80.29,106.78,80.28,105.95,80.33,104.40,80.40,102.97,80.45,101.92,80.59,101.03,80.65,99.88,80.61,98.70,80.44,98.20,80.31,97.97,80.26,97.62,80.15,97.22,80.12,96.42,80.12,95.78,80.10,95.28,80.01,95.30,79.89,95.33,79.85,94.80,79.84,94.25,79.71,93.55,79.58,93.42,79.33,93.33,79.16,93.40,78.99,93.58,78.91,93.75,78.86,94.47,78.78,95.12,78.74,95.80,78.76,95.92,78.81,96.12,78.83,96.28,78.78,96.42
RZ_7487726_3351,0,13240,50,0,4,78.60,96.60,78.42,97.15,78.31,97.67,78.35,98.05,78.42,98.00,78.44,97.92,78.40,97.90,78.41,98.05,78.40,98.17,78.40,98.17,78.35,98.05,78.31,98.22,78.30,98.80,78.26,99.38,78.21,99.60,78.19,99.53,78.17,99.55,78.19,99.55,78.20,99.60,78.19,99.55,78.15,99.97,78.14,100.40,78.17,100.75,78.22,100.67,78.25,100.47,78.17,100.28,78.10,100.15,78.01,100.22,78.03,100.28,78.04,100.30,78.00,100.40,77.95,100.50,77.90,100.72,77.90,100.88,77.92,101.03,77.96,100.90,77.94,100.75,77.88,100.58,77.81,100.58,77.78,101.10,77.74,101.65,77.69,102.20,77.66,102.20,77.65,102.08,77.66,101.85,77.66,101.60,77.65,101.70,77.62,101.90,77.62,102.10,77.66,102.12
RZ_7487726_3352,0,13240,50,0,4,77.69,102.12,77.70,102.15,77.65,102.08,77.60,101.92,77.55,101.75,77.50,101.95,77.45,102.25,77.44,102.58,77.49,102.62,77.59,102.70,77.65,102.72,77.62,102.78,77.55,102.78,77.49,102.78,77.51,102.85,77.53,102.97,77.53,103.08,77.51,103.10,77.46,103.12,77.38,103.15,77.28,103.17,77.24,103.17,77.25,103.17,77.29,103.17,77.30,103.22,77.28,103.30,77.22,103.42,77.21,103.45,77.25,103.42,77.28,103.38,77.24,103.45,77.19,103.53,77.14,103.58,77.14,103.53,77.14,103.50,77.14,103.47,77.14,103.42,77.15,103.40,77.16,103.42,77.15,103.55,77.14,103.67,77.15,103.65,77.19,103.58,77.21,103.60,77.20,103.70,77.20,103.90,77.19,103.97,77.19,104.05,77.20,104.08,77.22,104.10
RZ_7487726_3353,0,13240,50,0,4,77.25,103.95,77.34,103.65,77.44,103.35,77.47,103.25,77.40,103.53,77.36,103.80,77.39,104.05,77.42,104.00,77.42,103.95,77.38,103.83,77.33,103.60,77.25,103.38,77.21,103.28,77.28,103.30,77.36,103.40,77.41,103.45,77.38,103.47,77.38,103.45,77.42,103.42,77.41,103.40,77.35,103.38,77.29,103.38,77.30,103.40,77.34,103.42,77.38,103.47,77.41,103.53,77.41,103.62,77.42,103.67,77.42,103.72,77.42,103.70,77.41,103.65,77.40,103.42,77.40,103.25,77.39,103.15,77.36,103.30,77.34,103.45,77.33,103.55,77.31,103.58,77.33,103.62,77.34,103.67,77.36,103.67,77.38,103.47,77.38,103.22,77.36,103.03,77.30,103.15,77.26,103.33,77.20,103.45,77.19,103.47,77.20,103.45,77.21,103.45
RZ_7487726_3354,0,13240,50,0,4,77.24,103.47,77.21,103.50,77.20,103.47,77.20,103.45,77.22,103.40,77.25,103.38,77.35,103.35,77.44,103.33,77.51,103.33,77.49,103.22,77.47,103.12,77.49,103.10,77.49,103.22,77.45,103.33,77.42,103.35,77.44,103.35,77.49,103.38,77.55,103.40,77.56,103.40,77.60,103.40,77.62,103.40,77.65,103.42,77.65,103.45,77.65,103.50,77.62,103.50,77.60,103.47,77.49,103.40,77.38,103.38,77.24,103.38,77.21,103.35,77.20,103.33,77.25,103.30,77.28,103.28,77.28,103.22,77.26,103.25,77.30,103.28,77.35,103.38,77.36,103.45,77.36,103.50,77.36,103.50,77.38,103.53,77.38,103.53,77.38,103.53,77.36,103.53,77.36,103.50,77.36,103.47,77.38,103.47,77.39,103.15,77.40,102.83,77.38,102.70
RZ_7487726_3355,0,13240,50,0,4,77.33,102.88,77.28,102.95,77.22,102.83,77.21,102.70,77.29,102.67,77.39,102.67,77.44,102.65,77.40,102.62,77.35,102.55,77.36,102.50,77.35,102.40,77.31,102.38,77.29,102.35,77.33,102.30,77.39,102.25,77.54,102.22,77.64,102.17,77.74,102.15,77.71,102.15,77.66,102.12,77.62,102.08,77.60,102.03,77.61,101.97,77.59,101.97,77.58,101.88,77.60,101.78,77.65,101.65,77.70,101.62,77.71,101.62,77.75,101.65,77.79,101.45,77.86,101.22,77.89,101.03,77.88,101.03,77.83,101.03,77.80,100.70,77.88,100.33,77.96,99.92,78.03,99.88,78.03,99.92,78.11,99.97,78.21,99.78,78.33,99.55,78.34,99.30,78.35,99.28,78.34,99.25,78.33,99.30,78.31,99.33,78.35,99.15,78.42,98.80
RZ_7487726_3356,0,13240,50,0,4,78.50,98.47,78.46,98.38,78.39,98.38,78.33,98.40,78.34,98.40,78.34,98.42,78.34,98.45,78.33,98.33,78.33,98.17,78.33,98.00,78.35,98.00,78.38,97.88,78.35,97.78,78.30,97.67,78.34,97.67,78.45,97.62,78.55,97.75,78.56,97.85,78.58,97.95,78.54,97.90,78.49,97.88,78.42,97.80,78.42,97.65,78.42,97.28,78.42,96.97,78.45,96.65,78.46,96.42,78.49,96.22,78.50,96.20,78.45,96.38,78.40,96.55,78.40,96.65,78.40,96.78,78.40,96.92,78.33,97.05,78.30,97.10,78.39,96.62,78.45,96.15,78.53,95.55,78.45,95.45,78.42,95.60,78.41,95.85,78.44,95.97,78.46,95.85,78.53,96.00,78.59,96.28,78.64,96.58,78.64,96.58,78.64,96.58,78.64,96.53
RZ_7487726_3357,0,13240,50,0,4,78.66,96.47,78.70,96.45,78.72,96.42,78.69,96.38,78.62,96.38,78.55,96.42,78.55,96.53,78.60,96.60,78.66,96.45,78.72,96.22,78.72,96.03,78.66,96.17,78.61,96.45,78.55,96.72,78.53,96.67,78.53,96.45,78.54,96.22,78.56,96.17,78.60,96.22,78.64,96.30,78.66,96.33,78.67,96.30,78.59,96.45,78.50,96.67,78.41,96.67,78.42,96.47,78.41,96.45,78.39,96.70,78.36,96.92,78.38,96.95,78.38,96.95,78.36,96.97,78.36,97.03,78.39,97.08,78.42,97.10,78.40,97.12,78.38,97.10,78.33,97.00,78.31,96.92,78.29,96.88,78.29,96.88,78.35,96.88,78.42,96.90,78.47,96.95,78.46,97.08,78.44,97.20,78.39,97.50,78.33,97.75,78.39,97.95,78.51,97.85
RZ_7487726_3358,0,13240,50,0,4,78.61,97.78,78.58,97.78,78.54,97.85,78.55,97.72,78.56,97.53,78.56,97.50,78.55,97.62,78.51,97.67,78.47,97.53,78.50,97.47,78.58,97.55,78.61,97.83,78.59,98.08,78.58,98.28,78.59,98.25,78.59,98.20,78.60,98.22,78.61,98.30,78.61,98.42,78.61,98.58,78.56,98.72,78.53,98.85,78.46,98.95,78.45,99.00,78.44,99.05,78.45,99.08,78.42,99.15,78.38,99.15,78.33,99.15,78.29,99.12,78.25,99.40,78.21,99.67,78.25,99.80,78.30,99.70,78.36,99.62,78.35,99.78,78.30,99.90,78.25,99.97,78.21,100.08,78.20,100.20,78.15,100.33,78.10,100.42,78.05,100.50,78.06,100.55,78.08,100.58,78.10,100.67,78.11,100.72,78.08,100.65,78.04,100.50,78.05,100.42
RZ_7487726_3359,0,13240,50,0,4,78.10,100.62,78.11,100.83,78.05,101.00,78.05,101.03,78.09,101.05,78.03,101.05,77.94,101.05,77.84,101.08,77.84,101.08,77.81,101.12,77.79,101.22,77.83,101.35,77.88,101.42,77.94,101.47,77.92,101.50,77.92,101.50,77.91,101.55,77.97,101.58,78.01,101.60,78.01,101.62,77.85,101.67,77.71,101.78,77.64,102.10,77.70,102.35,77.80,102.55,77.88,102.58,77.88,102.55,77.80,102.53,77.71,102.50,77.70,102.47,77.74,102.50,77.78,102.55,77.81,102.60,77.84,102.60,77.84,102.55,77.81,102.50,77.78,102.47,77.80,102.42,77.84,102.40,77.89,102.50,77.88,102.60,77.88,102.70,77.88,102.88,77.88,103.10,77.86,103.40,77.85,103.47,77.86,103.45,77.89,103.30,77.90,103.17,77.91,103.12
RZ_7487726_3360,0,13240,50,0,4,77.91,103.12,77.91,103.15,77.91,103.15,77.89,103.12,77.89,103.10,77.86,103.08,77.84,103.05,77.81,103.03,77.83,103.22,77.85,103.45,77.89,103.72,77.91,103.78,77.92,103.80,77.96,103.78,77.99,103.72,77.99,103.62,77.95,103.58,77.97,103.58,78.05,103.60,78.15,103.62,78.17,103.62,78.12,103.62,78.05,103.65,77.96,103.67,77.94,103.72,77.91,103.72,77.89,103.72,77.90,103.75,77.91,103.80,77.92,103.85,77.92,104.00,77.94,104.10,77.95,104.22,77.96,104.30,77.96,104.22,77.96,104.10,77.97,104.00,77.96,104.08,77.94,104.15,77.90,104.15,77.90,104.17,77.89,104.20,77.88,104.12,77.86,103.95,77.88,103.78,77.86,103.80,77.91,103.92,77.99,104.05,78.06,104.12,78.08,104.03
RZ_7487726_3361,0,13240,50,0,4,78.06,103.92,78.03,103.95,78.01,104.03,78.00,104.12,78.00,104.12,77.99,104.12,77.99,104.25,77.95,104.40,77.90,104.55,77.84,104.60,77.83,104.42,77.91,104.20,78.01,104.10,78.10,104.22,78.06,104.45,78.03,104.55,77.99,104.60,77.97,104.50,77.96,104.42,77.95,104.42,77.94,104.47,77.92,104.50,78.04,104.60,78.16,104.67,78.12,104.85,77.97,104.92,77.86,104.90,77.92,104.78,77.97,104.65,78.00,104.58,78.03,104.53,78.04,104.50,78.05,104.55,78.05,104.62,78.05,104.67,78.05,104.70,78.05,104.72,78.05,104.80,78.06,104.88,78.05,104.88,78.04,104.78,78.00,104.55,77.96,104.38,77.97,104.22,78.04,104.25,78.09,104.28,78.08,104.30,78.06,104.33,78.06,104.35,78.05,104.35
RZ_7487726_3362,0,13240,50,0,4,78.03,104.35,78.00,104.38,77.99,104.40,78.00,104.45,78.00,104.50,78.00,104.53,77.96,104.55,77.94,104.53,77.95,104.38,77.97,104.25,77.99,104.15,78.10,104.40,78.20,104.62,78.22,104.85,78.14,104.85,78.04,104.83,78.03,104.95,78.00,105.05,78.01,105.20,78.04,105.22,78.08,105.25,78.09,105.12,78.11,105.00,78.14,104.88,78.16,104.88,78.16,104.90,78.21,104.95,78.26,104.97,78.30,104.95,78.30,104.90,78.25,104.83,78.19,104.78,78.11,104.72,78.11,104.67,78.10,104.62,78.09,104.67,78.08,104.83,78.08,104.97,78.06,105.08,78.06,105.12,78.09,105.17,78.10,105.25,78.16,105.25,78.20,105.28,78.24,105.28,78.25,105.28,78.24,105.22,78.22,105.20,78.19,105.20,78.17,105.20
RZ_7487726_3363,0,13240,50,0,4,78.15,105.20,78.14,105.22,78.12,105.25,78.12,105.40,78.12,105.53,78.10,105.47,78.10,105.28,78.12,105.08,78.16,105.03,78.21,104.90,78.20,104.80,78.21,104.62,78.22,104.50,78.24,104.70,78.25,105.03,78.20,105.33,78.15,105.42,78.09,105.53,78.09,105.62,78.09,105.58,78.10,105.53,78.10,105.50,78.10,105.53,78.10,105.33,78.14,105.08,78.17,104.90,78.19,104.97,78.19,105.03,78.15,105.08,78.12,105.12,78.10,105.20,78.08,105.22,78.14,105.22,78.22,105.15,78.29,105.03,78.28,104.90,78.26,104.85,78.29,104.85,78.30,105.03,78.29,105.20,78.28,105.38,78.25,105.38,78.22,105.38,78.20,105.40,78.17,105.40,78.16,105.40,78.15,105.42,78.15,105.42,78.15,105.40,78.15,105.38
RZ_7487726_3364,0,13240,50,0,4,78.14,105.38,78.12,105.40,78.12,105.42,78.16,105.38,78.20,105.28,78.24,105.15,78.22,105.12,78.24,105.00,78.29,104.88,78.35,104.85,78.38,104.97,78.35,105.05,78.34,105.03,78.34,104.90,78.33,104.83,78.28,104.88,78.21,105.05,78.14,105.22,78.12,105.35,78.10,105.45,78.09,105.55,78.09,105.58,78.10,105.47,78.12,105.33,78.19,105.17,78.21,105.15,78.24,105.15,78.24,105.10,78.20,105.08,78.15,105.05,78.11,105.10,78.09,105.28,78.08,105.45,78.05,105.62,78.17,105.65,78.38,105.62,78.76,105.45,79.14,105.22,79.62,105.03,80.01,104.95,80.49,104.92,81.12,104.85,81.79,104.70,82.40,104.50,82.84,104.03,83.33,103.67,83.78,103.40,84.19,103.45,84.47,103.50,84.76,103.50
RZ_7487726_3365,0,13240,50,0,4,85.06,103.42,85.41,103.22,85.69,102.97,85.85,102.67,85.92,102.42,85.99,102.05,86.06,101.75,86.11,101.53,86.20,101.47,86.30,101.38,86.41,101.38,86.45,101.40,86.46,101.53,86.49,101.55,86.55,101.45,86.60,101.22,86.69,100.70,86.74,100.28,86.80,99.97,86.83,100.00,86.86,100.03,86.88,100.03,86.90,99.92,86.92,99.85,86.86,99.90,86.78,99.95,86.75,100.03,86.81,99.90,86.88,99.88,86.88,99.97,86.86,100.10,86.81,100.42,86.78,100.62,86.74,100.75,86.79,100.67,86.85,100.53,86.88,100.38,86.85,100.30,86.81,100.25,86.71,100.22,86.64,100.20,86.56,100.15,86.56,100.12,86.55,100.15,86.55,100.17,86.54,100.12,86.54,100.08,86.51,100.08,86.42,100.17,86.36,100.03
RZ_7487726_3366,0,13240,50,0,4,86.40,99.80,86.50,99.60,86.51,99.67,86.44,99.78,86.36,100.03,86.38,100.12,86.39,100.15,86.41,100.00,86.44,99.95,86.47,100.03,86.49,100.10,86.47,100.28,86.41,100.38,86.36,100.42,86.35,100.35,86.29,100.28,86.21,100.25,86.12,100.22,86.14,100.15,86.16,100.10,86.20,100.05,86.24,100.05,86.17,100.00,86.10,99.95,86.04,99.90,86.05,100.03,86.05,100.20,86.05,100.30,86.01,100.28,85.99,100.28,85.99,100.35,86.00,100.35,86.01,100.35,85.99,100.33,85.95,100.33,85.94,100.28,85.96,100.25,85.97,100.25,86.00,100.28,86.03,100.30,86.08,100.25,86.11,100.22,86.00,100.35,85.85,100.50,85.78,100.62,85.85,100.62,85.92,100.60,85.86,100.62,85.80,100.62,85.76,100.53
RZ_7487726_3367,0,13240,50,0,4,85.78,100.42,85.78,100.38,85.78,100.38,85.79,100.35,85.79,100.45,85.84,100.62,85.86,100.83,85.92,100.67,85.95,100.53,85.94,100.38,85.89,100.42,85.84,100.45,85.83,100.47,85.78,100.42,85.71,100.53,85.61,100.62,85.59,100.72,85.56,100.58,85.56,100.40,85.54,100.25,85.50,100.22,85.51,100.22,85.55,100.25,85.58,100.28,85.54,100.30,85.53,100.30,85.51,100.20,85.50,100.12,85.49,100.08,85.49,100.15,85.53,100.25,85.56,100.30,85.59,100.30,85.59,100.33,85.59,100.25,85.56,100.20,85.54,100.17,85.51,100.25,85.50,100.25,85.50,100.08,85.50,99.92,85.39,100.12,85.26,100.40,85.17,100.65,85.20,100.60,85.21,100.53,85.20,100.47,85.21,100.53,85.24,100.60,85.29,100.53
RZ_7487726_3368,0,13240,50,0,4,85.33,100.35,85.35,100.17,85.38,100.17,85.39,100.17,85.40,100.15,85.38,100.33,85.35,100.55,85.30,100.78,85.25,100.75,85.21,100.62,85.21,100.50,85.20,100.42,85.22,100.40,85.28,100.47,85.30,100.50,85.29,100.55,85.22,100.50,85.16,100.42,85.12,100.38,85.14,100.35,85.14,100.55,85.14,100.75,85.11,100.95,85.10,100.97,85.08,100.95,85.08,100.92,85.08,100.85,85.08,100.80,85.08,100.62,85.08,100.47,85.08,100.33,85.08,100.30,85.08,100.28,85.08,100.28,85.09,100.30,85.10,100.33,85.04,100.33,84.97,100.33,84.91,100.15,84.91,99.97,84.91,99.80,84.89,99.80,84.86,99.80,84.83,99.83,84.81,99.85,84.80,99.90,84.85,99.85,84.90,99.72,84.90,99.60,84.88,99.55
RZ_7487726_3369,0,13240,51,0,4,84.86,99.47,84.88,99.30,84.90,98.97,84.99,98.28,85.10,97.67,85.26,96.85,85.40,96.10,85.51,95.35,85.59,94.78,85.62,94.55,85.66,94.00,85.67,93.25,85.67,92.03,85.79,91.20,85.92,90.85,86.04,91.10,86.28,91.28,86.58,91.38,86.83,93.08,86.70,95.83,86.49,99.15,86.28,101.10,86.06,104.25,85.91,108.05,85.88,113.30,85.96,117.47,85.99,121.85,86.26,125.95,86.58,130.97,86.88,136.22,86.84,141.82,86.70,147.62,86.70,154.03,86.65,160.62,86.62,167.88,86.36,175.25,86.05,183.50,86.08,191.57,86.09,199.88,85.62,208.57,84.26,217.28,82.83,227.10,81.99,233.60,81.29,243.95,80.75,250.72,80.21,257.65,52.01,284.62,22.80,313.20,21.84,314.32,20.89,315.43,19.93,316.55
RZ_7487726_3370,0,13240,50,0,4,19.93,316.55
RZ_7487726_3371,0,13240,50,0,4,null
RZ_7487726_3372,0,13240,50,0,0,25.86,310.27
RZ_7487726_3373,0,13240,51,0,0,25.86,310.27,25.86,310.27,25.50,306.02,25.14,301.80,25.44,293.48,26.09,289.38,42.91,281.25,43.34,277.25,43.76,273.27,44.24,267.35,60.29,261.35,76.35,254.07,76.51,250.70,76.71,246.18,77.01,241.88,77.41,237.90,77.86,233.75,78.24,229.62,78.51,225.43,78.50,221.60,78.49,217.55,78.42,214.40,78.65,210.57,78.76,207.30,78.92,203.15,79.08,199.40,79.03,196.43,78.90,194.30,78.61,191.60,78.50,188.93,78.41,186.57,78.54,184.93,78.75,182.18,78.94,179.72,78.95,177.32,78.94,175.47,79.01,172.78,79.22,170.60,79.50,168.15,79.71,166.05,79.88,163.78,79.91,161.95,79.96,160.12,79.99,158.62,80.03,156.47,80.05,154.53,80.09,152.43,80.16,150.80,80.24,149.53,80.33,148.22,80.40,147.07
RZ_7487726_3374,0,13240,51,0,0,80.49,145.05,80.64,143.45,80.78,141.53,80.84,140.60,80.45,139.68,80.08,139.03,80.05,137.53,80.60,135.62,81.14,133.90,81.04,132.95,80.72,132.55,80.46,131.55,80.50,130.78,80.61,129.68,80.70,128.78,80.79,127.85,80.66,127.03,80.51,126.55,80.53,125.12,80.69,123.95,80.84,122.65,80.85,122.25,80.94,121.15,81.06,120.08,81.19,119.00,81.24,118.33,81.26,117.50,81.28,116.70,81.29,115.60,81.29,114.90,81.33,113.65,81.34,113.03,81.54,111.92,81.74,111.15,81.90,110.35,81.89,109.80,81.89,109.12,81.88,108.33,81.84,107.85,81.76,107.65,81.76,107.20,81.76,106.75,81.78,106.08,81.88,105.80,81.96,105.53,82.05,105.50,81.81,105.53,81.58,105.53,81.46,105.35,81.66,104.70,81.85,104.05
RZ_7487726_3375,0,13240,51,0,0,81.91,103.60,81.94,103.60,82.00,103.60,82.06,103.58,82.04,103.53,81.95,103.38,81.72,103.17,81.56,102.72,81.65,102.17,81.86,101.47,82.06,101.05,81.90,100.78,81.72,100.70,81.56,100.47,81.80,99.88,82.06,99.35,81.84,99.47,81.36,99.97,80.92,100.35,80.97,100.12,80.99,99.90,80.96,99.80,80.92,99.80,80.88,99.67,80.84,99.42,81.15,98.40,81.50,97.50,81.45,97.25,81.04,97.80,80.55,98.33,80.47,98.25,80.45,98.08,80.56,97.83,80.69,97.65,80.80,97.53,80.85,97.50,80.89,97.55,80.81,97.60,80.66,97.60,80.51,97.70,80.42,97.80,80.44,97.65,80.49,97.25,80.51,96.85,80.51,96.60,80.74,96.35,80.96,96.22,80.97,96.17,80.74,96.35,80.51,96.38,80.46,96.38
RZ_7487726_3376,0,13240,50,0,0,80.44,96.38,80.44,96.38,80.49,96.40,80.49,96.42,80.45,96.55,80.36,96.65,80.25,96.75,80.15,96.72,80.10,96.70,80.10,96.62,80.11,96.58,80.12,96.53,80.11,96.50,80.11,96.40,80.11,96.28,80.01,96.20,79.91,96.15,79.80,96.10,79.79,96.17,79.79,96.25,79.80,96.42,79.80,96.62,79.81,97.00,79.81,97.28,79.83,97.53,79.70,97.60,79.56,97.58,79.38,97.40,79.34,97.17,79.49,96.97,79.69,96.88,79.95,96.88,80.01,96.90,79.95,97.05,79.86,97.20,79.78,97.20,79.76,96.97,79.66,96.75,79.55,96.65,79.38,96.88,79.24,97.20,79.36,97.47,79.62,97.62,79.78,97.70,79.66,97.78,79.49,97.72,79.40,97.80,79.30,98.00,79.21,98.28,79.14,98.40
RZ_7487726_3377,0,13240,50,0,0,79.11,98.35,79.20,98.22,79.28,98.08,79.28,98.08,79.25,98.08,79.21,97.95,79.16,97.78,79.12,97.55,79.09,97.50,79.06,97.80,79.03,98.12,79.03,98.60,79.03,98.72,79.01,98.78,79.05,98.60,79.09,98.25,79.15,98.00,79.17,97.83,79.17,98.17,79.16,98.62,79.15,99.05,79.14,99.08,79.11,98.88,79.10,98.67,79.06,98.58,78.95,98.60,78.84,98.60,78.81,98.55,78.81,98.47,78.80,98.33,78.76,98.25,78.78,98.62,78.81,99.05,78.84,99.45,78.83,99.33,78.84,99.35,78.89,99.42,78.94,99.65,79.00,99.72,79.04,99.78,79.08,99.60,79.06,99.42,79.03,99.35,79.00,99.47,78.99,99.60,78.96,99.65,78.86,99.70,78.76,99.80,78.72,99.92,78.76,100.12
RZ_7487726_3378,0,13240,50,0,0,78.80,100.40,78.81,100.65,78.80,100.72,78.81,100.70,78.88,100.67,78.91,100.78,78.95,100.90,78.92,100.88,78.92,100.60,78.94,100.35,78.96,100.22,79.06,100.20,79.12,100.17,79.10,100.15,79.00,100.10,78.90,100.03,78.91,100.38,78.90,100.75,78.91,100.90,78.91,100.85,78.88,100.80,78.84,100.90,78.84,100.85,78.88,100.85,78.92,100.88,78.94,100.92,78.94,101.05,78.92,101.20,78.86,101.38,78.80,101.42,78.76,101.65,78.80,101.85,78.84,101.75,78.92,101.47,79.00,101.15,79.10,101.08,79.12,101.03,79.14,100.97,79.09,100.97,79.01,101.30,78.92,101.83,78.91,102.35,78.89,102.38,78.88,102.20,78.83,102.03,78.80,102.03,78.80,102.05,78.84,102.10,78.89,102.08,78.90,101.97
RZ_7487726_3379,0,13240,50,0,0,78.90,101.85,78.88,101.80,78.86,101.88,78.89,102.00,78.90,102.25,78.92,102.42,78.94,102.62,78.95,102.70,78.96,102.80,78.96,102.80,79.03,102.78,79.09,102.72,79.05,102.72,78.95,102.83,78.96,102.90,79.08,102.92,79.12,102.65,79.08,102.35,79.01,102.20,79.01,102.35,78.96,102.50,78.91,102.50,78.91,102.50,78.96,102.60,79.03,102.65,79.04,102.72,79.04,102.70,79.04,102.72,79.05,102.72,79.01,102.78,78.96,102.80,78.92,102.83,78.94,102.83,78.95,102.92,79.06,102.97,79.16,103.03,79.26,102.85,79.22,102.72,79.20,102.67,79.19,102.70,79.10,102.75,79.00,102.95,78.90,103.17,78.91,103.40,78.95,103.55,78.99,103.62,79.01,103.40,79.03,103.08,79.04,102.83,79.04,103.03
RZ_7487726_3380,0,13240,50,0,0,79.06,103.22,79.10,103.42,79.06,103.47,78.99,103.75,78.96,103.97,79.03,103.75,79.09,103.30,79.14,102.83,79.17,102.80,79.17,103.12,79.15,103.50,79.09,103.90,79.06,103.95,79.01,103.97,78.99,103.97,78.97,103.97,78.97,104.00,78.99,104.00,79.01,103.97,79.04,104.17,79.06,104.40,79.08,104.65,79.11,104.80,79.15,104.92,79.17,104.70,79.20,104.33,79.21,103.88,79.14,103.80,79.06,103.72,79.05,103.75,79.11,103.78,79.16,103.80,79.11,103.75,79.06,103.67,79.06,103.75,79.08,103.90,79.06,104.10,79.03,104.17,78.99,104.25,78.96,104.25,78.96,104.25,78.99,104.25,79.06,104.40,79.14,104.58,79.12,104.70,79.05,104.67,78.91,104.78,78.86,104.90,78.80,104.95,78.92,104.83
RZ_7487726_3381,0,13240,51,0,0,79.06,104.67,79.20,104.62,79.21,104.55,79.26,104.55,79.30,104.55,79.33,104.62,79.30,104.75,79.28,104.83,79.31,104.83,79.34,104.78,79.34,104.75,79.30,104.72,79.25,104.65,79.21,104.58,79.21,104.50,79.20,104.50,79.19,104.50,79.17,104.65,79.15,104.92,79.16,105.17,79.19,105.25,79.21,105.25,79.21,105.20,79.21,105.10,79.21,105.00,79.25,104.85,79.30,104.58,79.30,104.38,79.25,104.33,79.20,104.17,79.20,104.03,79.24,103.88,79.24,103.97,79.22,104.08,79.19,104.33,79.19,104.50,79.20,104.67,79.29,104.67,79.38,104.60,79.29,104.53,79.14,104.50,79.08,104.50,79.16,104.50,79.24,104.60,79.25,104.72,79.26,104.88,79.20,104.92,79.11,104.92,79.06,104.67,79.10,104.42,79.15,104.22
RZ_7487726_3382,0,13240,50,0,0,79.16,104.28,79.15,104.40,79.12,104.53,79.11,104.30,79.11,104.03,79.12,103.83,79.14,103.88,79.12,103.95,79.15,103.90,79.24,103.90,79.31,103.92,79.39,103.95,79.38,104.08,79.34,104.30,79.29,104.53,79.29,104.62,79.36,104.62,79.45,104.58,79.42,104.50,79.39,104.47,79.34,104.50,79.33,104.42,79.33,104.33,79.33,104.20,79.30,104.20,79.28,104.20,79.25,104.08,79.25,103.95,79.26,103.85,79.25,103.95,79.25,104.03,79.38,104.10,79.50,104.10,79.56,104.08,79.49,104.08,79.41,104.08,79.40,103.92,79.44,103.75,79.49,103.58,79.51,103.65,79.50,103.78,79.49,104.00,79.49,104.15,79.47,104.35,79.47,104.45,79.47,104.55,79.49,104.42,79.50,104.28,79.54,104.17,79.54,104.22
RZ_7487726_3383,0,13240,50,0,0,79.59,104.03,79.61,103.90,79.62,103.78,79.60,103.62,79.56,103.45,79.54,103.25,79.54,103.10,79.53,102.88,79.53,102.67,79.51,102.83,79.50,102.97,79.50,102.92,79.55,102.78,79.61,102.62,79.67,102.72,79.70,102.75,79.76,102.55,79.83,102.30,79.88,102.08,79.89,102.30,80.00,102.53,80.15,102.67,80.31,102.47,80.34,102.28,80.28,102.50,80.20,102.83,80.45,102.92,80.70,102.78,80.92,102.67,80.85,103.00,80.88,103.80,80.94,104.53,81.01,105.10,81.29,105.17,81.53,105.78,81.51,107.00,81.24,108.17,81.09,108.80,81.09,109.55,81.09,110.35,80.96,111.15,80.91,111.95,80.92,113.10,81.04,114.28,81.29,114.88,81.56,115.15,81.74,115.35,81.44,116.25,81.04,117.50,80.74,119.08
RZ_7487726_3384,0,13240,49,0,0,80.80,120.12,80.89,120.88,80.71,121.47,80.55,121.85,80.81,122.12,81.22,122.40,81.25,123.80,80.85,125.22,80.44,126.53,80.38,127.20,80.29,127.90,80.19,129.28,80.09,130.68,79.96,132.18,79.86,133.30,79.81,134.30,79.74,135.20,79.61,136.75,79.47,138.35,79.39,140.15,79.40,141.65,79.54,142.60,79.78,143.38,79.90,144.55,79.89,146.25,79.79,148.50,79.74,149.75,79.70,151.18,79.69,152.05,79.64,153.70,79.59,154.62,79.54,156.20,79.50,157.30,79.45,158.62,79.38,159.62,79.40,160.35,79.49,161.07,79.58,161.68,79.45,162.72,79.30,163.50,79.15,164.47,79.17,165.00,79.16,166.18,79.14,166.93,79.11,167.82,79.17,168.28,79.22,168.68,79.24,169.50,79.21,170.25
RZ_7487726_3385,0,13240,50,0,0,79.14,171.00,79.06,171.88,78.97,172.57,78.92,173.55,78.91,173.90,78.79,174.75,78.60,175.32,78.31,176.45,78.10,177.43,77.95,178.55,77.86,179.32,77.76,179.95,77.69,180.65,77.60,181.20,77.51,181.50,77.41,182.00,77.39,182.50,77.34,183.10,77.33,183.30,77.28,183.72,77.24,183.95,77.20,184.00,77.19,183.85,77.16,183.75,77.14,183.80,77.14,183.78,77.14,183.75,77.15,183.70,77.16,183.62,77.16,183.53,77.20,183.43,77.34,182.95,77.49,182.45,77.60,181.93,77.65,181.80,77.69,181.57,77.58,181.20,77.45,180.93,77.45,180.18,77.50,179.32,77.56,178.47,77.51,177.82,77.58,176.93,77.69,175.95,77.79,174.75,77.84,173.95,77.72,172.72,77.60,172.07,77.58,170.90,77.71,170.12
RZ_7487726_3386,0,13240,51,0,0,77.84,168.93,77.89,167.80,77.78,166.78,77.69,165.65,77.66,164.85,77.79,163.50,77.97,162.45,78.14,160.85,78.15,159.62,78.10,158.30,78.03,157.40,78.16,156.65,78.44,155.60,78.69,154.85,78.71,154.05,78.65,153.15,78.54,151.97,78.55,150.70,78.67,149.40,78.83,148.45,78.88,147.35,78.79,146.68,78.69,146.00,78.71,145.07,78.74,144.45,78.78,143.55,78.65,142.65,78.53,141.80,78.83,140.53,79.28,139.53,79.33,138.55,78.97,137.78,78.60,137.25,78.61,136.68,78.55,135.90,78.49,135.18,78.59,134.05,78.76,133.10,78.95,132.12,78.97,131.60,78.99,130.85,79.00,129.95,79.01,129.07,79.25,128.12,79.50,127.25,79.78,126.25,79.84,125.55,79.85,124.62,79.81,123.80,79.76,122.92,79.83,122.05
RZ_7487726_3387,0,13240,50,0,0,79.92,121.05,79.94,120.58,79.90,119.78,79.83,119.00,79.83,118.33,79.86,117.65,79.94,117.08,79.81,116.55,79.64,116.35,79.60,115.75,79.99,114.60,80.38,113.70,80.38,113.08,80.14,112.95,79.89,112.72,79.80,112.22,79.71,111.75,79.65,111.33,79.67,111.30,79.65,111.22,79.61,111.05,79.58,110.83,79.44,110.55,79.31,110.35,79.25,109.67,79.33,109.05,79.39,108.45,79.39,108.42,79.36,108.22,79.28,108.08,79.17,108.15,79.09,108.35,79.06,108.55,79.08,108.50,78.95,108.62,78.79,108.72,78.61,108.85,78.59,108.85,78.58,108.88,78.64,108.88,78.71,108.85,78.85,108.85,78.94,108.40,78.85,107.97,78.69,107.72,78.45,107.95,78.38,108.22,78.31,108.45,78.29,108.60,78.25,108.70
RZ_7487726_3388,0,13240,50,0,0,78.22,109.00,78.21,109.38,78.22,109.75,78.26,109.80,78.26,109.80,78.25,109.85,78.24,109.88,78.25,110.00,78.25,110.12,78.21,110.30,78.16,110.42,78.09,110.80,78.11,111.15,78.15,111.50,78.19,111.58,78.15,111.65,78.10,111.72,78.04,111.85,77.99,111.97,77.94,112.38,77.91,112.70,77.89,113.08,77.88,113.15,77.88,113.15,77.89,113.25,77.91,113.35,77.92,113.45,77.92,113.50,77.88,113.60,77.83,113.67,77.76,113.67,77.69,113.62,77.61,113.70,77.55,113.92,77.53,114.12,77.53,114.30,77.56,114.35,77.62,114.35,77.69,114.33,77.74,114.33,77.76,114.35,77.76,114.35,77.89,114.35,78.01,114.35,78.12,114.30,78.11,114.25,78.05,114.28,77.97,114.42,77.91,114.78,77.90,115.05
RZ_7487726_3389,0,13240,50,0,0,77.92,115.05,77.95,114.85,77.99,114.55,78.00,114.45,78.00,114.42,78.03,114.60,78.06,114.80,78.10,114.95,78.10,115.20,78.08,115.45,78.06,115.72,78.08,115.75,78.06,115.75,78.05,115.72,78.04,115.70,78.06,115.67,78.08,115.67,78.10,115.67,78.11,115.50,78.12,115.33,78.11,115.17,78.15,115.22,78.20,115.28,78.25,115.33,78.25,115.38,78.25,115.42,78.26,115.35,78.26,115.28,78.28,115.28,78.22,115.40,78.17,115.53,78.12,115.55,78.14,115.60,78.16,115.65,78.17,115.70,78.17,115.72,78.12,115.75,78.08,115.78,78.08,115.83,78.11,115.88,78.15,115.92,78.12,115.95,78.17,115.95,78.22,115.95,78.28,115.85,78.30,115.70,78.30,115.55,78.30,115.58,78.28,115.65,78.25,115.72
RZ_7487726_3390,0,13240,49,0,0,78.36,115.70,78.49,115.67,78.58,115.72,78.50,115.83,78.42,116.05,78.38,116.33,78.36,116.60,78.31,116.67,78.24,116.60,78.16,116.55,78.16,116.28,78.16,116.00,78.16,115.92,78.14,116.12,78.15,116.33,78.16,116.33,78.22,116.20,78.29,116.05,78.34,115.92,78.33,115.95,78.31,116.00,78.30,116.22,78.29,116.40,78.29,116.50,78.31,116.45,78.28,116.38,78.24,116.35,78.22,116.33,78.29,116.28,78.35,116.25,78.25,116.28,78.15,116.38,78.06,116.47,78.09,116.50,78.15,116.50,78.21,116.55,78.28,116.65,78.30,116.70,78.30,116.70,78.31,116.67,78.30,116.70,78.29,116.75,78.29,116.78,78.31,116.70,78.33,116.62,78.31,116.88,78.35,117.20,78.40,117.15,78.45,116.75
RZ_7487726_3391,0,13240,51,0,0,78.45,116.45,78.42,116.65,78.40,116.88,78.39,116.88,78.39,116.75,78.41,116.62,78.34,116.65,78.25,116.65,78.16,116.70,78.16,116.72,78.16,116.88,78.19,116.97,78.21,117.05,78.24,117.03,78.24,116.97,78.25,116.95,78.26,116.92,78.24,116.92,78.22,116.88,78.21,116.85,78.24,116.75,78.30,116.67,78.35,116.75,78.29,116.90,78.20,117.05,78.19,117.05,78.26,117.08,78.31,117.10,78.28,117.08,78.24,117.00,78.22,116.90,78.21,116.88,78.25,116.83,78.29,116.80,78.33,116.72,78.34,116.67,78.38,116.78,78.39,116.97,78.44,117.15,78.46,117.25,78.50,117.28,78.51,117.28,78.49,117.28,78.44,117.33,78.33,117.45,78.28,117.53,78.26,117.28,78.26,116.97,78.28,116.75,78.31,116.85,78.40,116.95
RZ_7487726_3392,0,13240,50,0,0,78.34,116.97,78.21,116.92,78.16,116.88,78.25,116.80,78.28,116.78,78.22,116.85,78.17,116.92,78.17,116.97,78.26,117.00,78.34,117.20,78.41,117.40,78.40,117.53,78.40,117.67,78.40,117.80,78.36,117.95,78.34,118.00,78.30,118.05,78.33,118.03,78.35,117.67,78.31,117.35,78.24,117.10,78.14,117.25,78.17,117.42,78.25,117.60,78.29,117.72,78.28,117.85,78.25,117.97,78.25,117.97,78.22,117.97,78.17,118.00,78.15,117.90,78.14,117.83,78.15,117.72,78.17,117.70,78.19,117.78,78.17,117.85,78.11,117.95,78.06,118.08,78.04,118.20,78.04,118.30,78.04,118.22,78.01,118.28,77.99,118.35,77.99,118.35,78.00,118.15,78.03,117.97,78.06,117.95,78.10,118.03,78.14,118.12,78.10,118.20
RZ_7487726_3393,0,13240,50,0,0,78.08,118.17,78.05,118.17,78.06,118.22,77.99,118.30,77.91,118.38,77.85,118.40,77.88,118.35,77.88,118.28,77.86,118.25,77.89,118.33,77.91,118.38,77.95,118.40,77.94,118.42,77.95,118.40,78.03,118.38,78.11,118.40,78.12,118.67,78.06,118.85,77.97,118.95,77.91,119.17,77.86,119.47,77.83,119.92,77.80,120.03,77.79,119.88,77.79,119.65,77.79,119.47,77.74,119.60,77.70,119.67,77.64,119.67,77.64,119.55,77.65,119.42,77.67,119.28,77.66,119.45,77.64,119.62,77.61,119.83,77.64,119.83,77.66,119.83,77.67,119.80,77.70,119.72,77.71,119.62,77.71,119.53,77.72,119.50,77.71,119.58,77.71,119.75,77.71,119.97,77.71,120.20,77.70,120.33,77.71,120.20,77.72,120.08,77.75,120.03
RZ_7487726_3394,0,13240,50,0,0,77.74,120.15,77.72,120.28,77.75,120.33,77.78,120.53,77.74,120.75,77.71,120.65,77.74,120.35,77.81,120.30,77.80,120.58,77.75,120.83,77.71,120.88,77.70,120.95,77.65,121.03,77.58,121.12,77.51,121.20,77.53,121.20,77.61,121.15,77.70,121.12,77.70,121.12,77.62,121.22,77.55,121.35,77.55,121.50,77.54,121.55,77.61,121.53,77.66,121.50,77.69,121.55,77.64,121.58,77.59,121.60,77.59,121.62,77.60,121.67,77.60,121.65,77.58,121.60,77.54,121.60,77.54,121.67,77.55,121.75,77.53,121.78,77.50,121.70,77.49,121.62,77.51,121.42,77.51,121.33,77.49,121.35,77.44,121.58,77.42,121.80,77.44,122.17,77.46,122.42,77.49,122.47,77.54,122.28,77.56,122.10,77.58,122.10,77.54,122.10
RZ_7487726_3395,0,13240,50,0,0,77.51,122.12,77.51,122.08,77.51,122.05,77.53,122.00,77.53,121.95,77.54,121.92,77.58,121.78,77.55,121.65,77.50,121.75,77.40,122.00,77.35,122.28,77.38,122.30,77.44,122.15,77.54,121.97,77.58,121.80,77.55,121.88,77.50,122.03,77.46,122.17,77.47,122.22,77.47,122.35,77.46,122.45,77.45,122.53,77.44,122.45,77.42,122.33,77.44,122.20,77.45,122.15,77.47,122.15,77.49,122.17,77.50,122.25,77.55,122.33,77.60,122.42,77.53,122.50,77.41,122.53,77.30,122.42,77.31,122.28,77.33,122.30,77.35,122.50,77.41,122.67,77.45,122.67,77.42,122.70,77.36,122.75,77.29,122.80,77.28,122.78,77.28,122.70,77.28,122.75,77.29,122.85,77.31,122.90,77.31,122.83,77.30,122.75,77.28,122.78
RZ_7487726_3396,0,13240,50,0,0,77.24,122.95,77.21,123.12,77.20,123.30,77.21,123.10,77.33,122.90,77.44,122.75,77.51,122.80,77.46,122.83,77.39,122.80,77.35,122.80,77.35,122.78,77.36,122.85,77.36,122.92,77.36,122.97,77.36,123.00,77.35,123.00,77.35,123.03,77.35,123.08,77.35,123.20,77.35,123.30,77.38,123.30,77.44,123.20,77.49,123.12,77.51,123.15,77.51,123.20,77.50,123.20,77.51,123.25,77.53,123.30,77.49,123.25,77.44,123.20,77.39,123.15,77.39,123.12,77.40,123.00,77.40,122.90,77.39,122.78,77.35,122.72,77.35,122.70,77.31,122.67,77.29,122.65,77.26,122.67,77.25,122.72,77.24,122.75,77.22,122.75,77.33,122.70,77.41,122.67,77.45,122.65,77.41,122.70,77.36,122.78,77.36,122.88,77.38,122.85
RZ_7487726_3397,0,13240,50,0,0,77.36,122.80,77.35,122.70,77.38,122.67,77.41,122.70,77.44,122.75,77.35,122.80,77.26,122.75,77.21,122.62,77.25,122.50,77.30,122.47,77.34,122.53,77.38,122.65,77.39,122.75,77.41,122.80,77.41,122.80,77.41,122.78,77.41,122.83,77.41,122.85,77.42,122.80,77.42,122.70,77.44,122.65,77.41,122.72,77.40,122.80,77.40,122.85,77.42,122.95,77.44,123.05,77.38,123.17,77.35,123.20,77.36,123.15,77.36,123.00,77.33,122.85,77.29,122.80,77.29,122.85,77.29,122.88,77.26,122.95,77.25,122.97,77.24,122.97,77.26,122.90,77.28,122.83,77.28,123.00,77.29,123.20,77.30,123.28,77.33,123.15,77.33,123.10,77.26,123.20,77.20,123.28,77.15,123.22,77.15,123.20,77.14,123.20,77.11,123.28
RZ_7487726_3398,0,13240,50,0,0,77.10,123.33,77.12,123.33,77.15,123.12,77.17,122.95,77.17,122.75,77.19,122.62,77.19,122.53,77.19,122.47,77.16,122.53,77.14,122.67,77.19,122.83,77.25,122.97,77.31,123.00,77.31,122.97,77.25,122.95,77.21,122.92,77.20,122.95,77.29,122.88,77.35,122.75,77.42,122.60,77.45,122.53,77.45,122.53,77.36,122.30,77.28,122.10,77.24,121.97,77.26,122.12,77.29,122.30,77.29,122.40,77.33,122.38,77.38,122.33,77.44,122.33,77.45,122.35,77.50,122.38,77.54,122.38,77.49,122.38,77.40,122.45,77.30,122.55,77.30,122.62,77.29,122.62,77.29,122.75,77.29,122.83,77.28,122.85,77.30,122.78,77.34,122.62,77.38,122.45,77.38,122.30,77.38,122.38,77.38,122.53,77.38,122.70,77.36,122.70
RZ_7487726_3399,0,13240,49,0,0,77.36,122.58,77.36,122.45,77.38,122.47,77.38,122.72,77.36,122.97,77.34,122.95,77.31,122.88,77.30,122.80,77.29,122.78,77.29,122.70,77.25,122.62,77.22,122.58,77.20,122.53,77.21,122.40,77.24,122.33,77.28,122.30,77.30,122.38,77.29,122.33,77.26,122.25,77.26,122.05,77.28,121.92,77.30,121.88,77.30,121.95,77.30,122.03,77.29,121.95,77.28,121.80,77.26,121.65,77.22,121.92,77.19,122.28,77.24,122.62,77.40,122.40,77.56,122.15,77.45,122.08,77.26,122.25,77.09,122.45,77.10,122.40,77.19,122.33,77.28,122.22,77.39,122.20,77.41,122.15,77.42,122.10,77.40,122.05,77.39,122.12,77.39,122.20,77.41,122.30,77.44,122.33,77.49,122.42,77.49,122.50,77.50,122.55
RZ_7487726_3400,0,13240,50,0,0,77.49,122.55,77.50,122.35,77.44,122.17,77.39,121.90,77.33,121.45,77.35,120.70,77.51,119.88,77.72,119.28,78.01,118.70,78.16,118.05,78.33,117.10,78.41,116.35,78.53,115.60,78.59,114.95,78.64,114.20,78.67,113.28,78.69,112.67,78.74,111.45,78.81,110.08,78.91,108.70,79.05,107.62,79.12,107.08,79.19,105.85,79.19,105.03,79.25,103.88,79.40,103.20,79.58,101.97,79.70,100.97,79.75,99.92,79.81,99.45,79.90,98.62,80.03,97.92,80.10,97.20,80.16,96.67,80.19,96.28,80.28,95.33,80.36,94.53,80.46,93.00,80.50,92.12,80.54,90.97,80.60,90.55,80.70,89.47,80.66,88.85,80.58,87.70,80.46,87.15,80.46,85.92,80.47,85.03,80.50,84.03,80.61,83.42,80.72,82.75
RZ_7487726_3401,0,13240,751,0,4,80.76,82.15,80.70,81.58,80.64,80.80,80.60,80.05,80.60,79.10,80.59,78.45,80.59,77.83,80.55,77.35,80.51,76.95,80.51,76.42,80.50,75.95,80.44,75.60,80.36,75.22,80.31,74.88,80.28,74.58,80.25,74.40,80.22,74.10,80.22,73.72,80.25,73.17,80.20,72.95,80.16,72.72,80.09,72.67,80.06,72.65,80.05,72.62,80.08,72.67,80.09,72.72,80.10,72.75,80.15,72.65,80.21,72.53,80.28,72.08,80.31,71.70,80.34,71.55,80.36,71.72,80.35,71.95,80.35,72.00,80.34,72.05,80.31,72.08,80.26,72.00,80.22,71.88,80.20,71.80,80.20,71.80,80.15,71.85,80.09,71.85,80.03,71.83,80.00,71.97,79.97,72.15,80.05,72.33,80.16,72.35,80.28,72.42,80.30,72.47,80.30,72.58,80.31,72.62,80.30,72.70,80.24,72.72,80.17,72.65,80.11,72.58,80.10,72.75,80.09,72.97,80.08,73.25,80.15,73.25,80.21,73.28,80.22,73.33,80.17,73.47,80.14,73.62,80.17,73.70,80.21,73.70,80.24,73.65,80.25,73.62,80.24,73.65,80.22,73.75,80.21,73.85,80.22,73.88,80.22,73.97,80.20,74.10,80.17,74.17,80.15,74.25,80.11,74.30,80.08,74.38,80.04,74.45,80.05,74.47,80.08,74.53,80.10,74.55,80.11,74.58,80.11,74.55,80.11,74.50,80.11,74.45,80.12,74.62,80.12,74.83,80.14,74.92,80.12,74.85,80.12,74.78,80.12,74.75,80.14,74.75,80.15,74.83,80.16,75.00,80.17,75.15,80.19,75.10,80.20,74.95,80.19,74.83,80.17,74.85,80.16,74.78,80.22,74.72,80.29,74.72,80.24,74.80,80.15,74.83,80.09,74.92,80.14,75.03,80.16,75.05,80.17,74.90,80.14,74.75,80.09,74.88,80.05,75.08,80.06,75.17,80.08,75.05,80.08,75.03,80.08,75.12,80.06,75.20,80.08,75.17,80.09,75.15,80.05,75.12,80.01,74.95,79.99,74.75,80.08,74.72,80.16,74.88,80.21,75.05,80.21,75.03,80.21,74.88,80.22,74.75,80.26,74.78,80.30,74.92,80.36,74.92,80.40,74.80,80.36,74.60,80.30,74.58,80.24,74.47,80.24,74.42,80.24,74.40,80.19,74.42,80.15,74.40,80.15,74.33,80.17,74.30,80.20,74.33,80.17,74.38,80.14,74.53,80.09,74.62,80.16,74.78,80.26,74.80,80.35,74.70,80.31,74.45,80.29,74.20,80.31,74.10,80.35,74.05,80.39,74.00,80.36,73.95,80.36,73.90,80.39,73.88,80.40,73.83,80.36,73.83,80.29,73.80,80.25,73.80,80.20,73.75,80.16,73.72,80.14,73.70,80.12,73.75,80.15,73.78,80.14,73.78,80.12,73.78,80.12,73.78,80.15,73.80,80.16,73.80,80.14,73.75,80.20,73.67,80.29,73.62,80.35,73.58,80.35,73.53,80.33,73.65,80.35,73.78,80.38,73.90,80.38,73.88,80.35,73.85,80.33,73.80,80.29,73.72,80.25,73.62,80.21,73.75,80.20,73.95,80.21,74.03,80.24,73.83,80.26,73.62,80.22,73.55,80.17,73.58,80.15,73.62,80.17,73.67,80.20,73.67,80.20,73.70,80.19,73.70,80.19,73.75,80.26,73.78,80.33,73.83,80.36,74.00,80.30,74.22,80.25,74.45,80.21,74.28,80.19,74.05,80.17,73.72,80.19,73.20,80.21,72.22,80.25,71.35,80.29,70.42,80.42,69.45,80.62,68.53,80.94,67.65,81.20,66.65,81.40,65.65,81.55,64.72,81.62,64.12,81.71,63.10,81.83,61.90,81.94,60.75,82.08,59.98,82.14,59.10,82.19,58.42,82.26,57.83,82.33,57.42,82.35,57.05,82.35,56.48,82.41,56.10,82.53,55.35,82.72,54.77,82.83,54.20,82.94,53.83,82.96,53.35,82.94,53.02,82.90,52.55,82.83,52.10,82.81,51.73,82.80,51.52,82.80,51.38,82.80,51.30,82.81,51.27,82.81,51.27,82.84,51.25,82.86,51.12,82.90,51.00,82.90,50.85,82.90,50.83,82.90,50.92,82.89,51.02,82.86,51.08,82.83,50.90,82.84,50.75,82.89,50.65,82.92,50.62,82.91,50.62,82.90,50.40,82.88,50.20,82.89,50.02,82.85,50.12,82.83,50.23,82.80,50.30,82.81,50.33,82.83,50.30,82.80,50.30,82.78,50.30,82.84,50.25,82.92,50.20,83.00,50.27,82.96,50.42,82.92,50.58,82.90,50.62,82.89,50.70,82.86,50.73,82.85,50.65,82.84,50.58,82.83,50.48,82.83,50.48,82.80,50.50,82.78,50.60,82.74,50.73,82.70,50.80,82.67,50.85,82.65,50.83,82.65,50.80,82.65,50.77,82.66,50.77,82.67,50.85,82.66,50.90,82.66,50.92,82.72,51.10,82.80,51.30,82.81,51.48,82.75,51.45,82.69,51.48,82.71,51.50,82.74,51.52,82.78,51.48,82.81,51.45,82.76,51.35,82.69,51.27,82.59,51.20,82.59,51.20,82.58,51.30,82.59,51.38,82.60,51.45,82.60,51.42,82.60,51.40,82.67,51.62,82.75,51.88,82.84,52.05,82.86,52.00,82.83,51.95,82.83,51.95,82.83,51.95,82.86,51.90,82.86,51.85,82.86,51.83,82.88,51.85,82.88,51.90,82.84,51.95,82.80,52.02,82.76,52.17,82.78,52.30,82.78,52.27,82.78,52.12,82.79,52.00,82.79,52.02,82.74,52.23,82.67,52.40,82.60,52.55,82.59,52.50,82.60,52.45,82.60,52.40,82.59,52.38,82.60,52.35,82.62,52.35,82.66,52.33,82.71,52.33,82.75,52.30,82.79,52.27,82.79,52.23,82.74,52.20,82.67,52.17,82.61,52.17,82.61,52.17,82.61,52.15,82.61,52.12,82.65,52.12,82.70,52.12,82.72,52.15,82.71,52.15,82.70,52.20,82.70,52.35,82.72,52.48,82.75,52.60,82.72,52.60,82.67,52.62,82.61,52.60,82.61,52.55,82.64,52.50,82.66,52.42,82.69,52.40,82.70,52.40,82.70,52.42,82.70,52.45,82.69,52.35,82.67,52.25,82.65,52.20,82.60,52.23,82.58,52.25,82.59,52.42,82.62,52.60,82.62,52.77,82.61,52.85,82.60,52.95,82.59,52.90,82.59,52.75,82.60,52.60,82.66,52.58,82.72,52.50,82.79,52.42,82.80,52.42,82.80,52.40,82.78,52.35,82.71,52.27,82.60,52.30,82.50,52.33,82.51,52.38,82.58,52.48,82.65,52.52,82.71,52.45,82.76,52.35,82.76,52.25,82.72,52.27,82.69,52.38,82.65,52.48,82.61,52.58,82.56,52.58,82.56,52.60,82.55,52.62,82.56,52.65,82.60,52.67,82.64,52.65,82.67,52.62,82.66,52.62,82.65,52.67,82.65,52.58,82.64,52.48,82.62,52.58,82.60,52.80,82.59,52.90,82.58,52.75,82.58,52.62,82.58,52.65,82.54,52.67,82.53,52.73,82.53,52.62,82.56,52.52,82.60,52.40,82.60,52.33,82.61,52.25,82.60,52.38,82.60,52.52,82.59,52.70,82.62,52.70,82.66,52.67,82.71,52.62,82.70,52.58,82.70,52.55,82.69,52.58,82.67,52.67,82.66,52.73,82.66,52.80,82.66,52.80,82.64,52.85,82.61,52.88,82.58,52.90,82.56,52.92,82.55,52.90,82.64,52.83,82.75,52.77,82.83,52.67,82.79,52.58,82.78,52.50,82.79,52.50,82.78,52.52,82.74,52.52,82.69,52.48,82.66,52.42,82.62,52.38,82.59,52.48,82.54,52.60,82.51,52.70,82.53,52.73,82.53,52.73,82.53,52.80,82.50,52.83,82.49,52.52,82.47,52.23,82.49,52.05,82.55,52.25,82.59,52.58,82.64,52.77,82.62,52.73,82.62,52.58,82.61,52.40,82.59,52.40,82.56,52.40,82.56,52.38,82.56,52.33,82.56,52.30,82.58,52.30,82.59,52.40,82.64,52.50,82.69,52.58,82.72,52.58,82.70,52.60,82.72,52.60,82.74,52.60,82.72,52.62,82.67,52.62,82.69,52.58,82.74,52.55,82.79,52.52,82.70,52.52,82.62,52.48,82.54,52.42,82.54,52.45,82.54,52.55,82.54,52.65,82.51,52.67,82.50,52.65,82.49,52.62,82.47,52.65,82.46,52.70,82.49,52.67,82.55,52.62,82.61,52.58,82.62,52.48,82.64,52.38,82.65,52.25,82.67,52.23,82.62,52.15,82.56,52.05,82.49,52.08,82.47,52.17,82.45,52.33,82.46,52.38,82.49,52.30,82.53,52.23,82.56,52.10,82.58,52.02,82.59,52.02,82.60,52.08,82.60,52.20,82.60,52.27,82.60,52.38,82.56,52.38,82.53,52.40,82.53,52.40,82.55,52.38,82.61,52.35,82.64,52.33,82.71,52.27,82.78,52.23,82.78,52.15,82.60,52.17,82.44,52.17,82.33,52.15,82.33,52.15,82.35,52.17,82.40,52.25,82.44,52.33,82.44,52.33,82.40,52.27,82.40,52.20,82.44,52.33,82.50,52.48,82.55,52.58,82.59,52.55,82.61,52.40,82.65,52.27,82.66,52.42,82.60,52.73,82.55,52.83,82.50,52.62,82.50,52.33,82.49,52.20,82.47,52.10,82.47,52.10,82.46,52.10,82.50,52.10,82.54,52.12,82.58,52.17,82.53,52.27,82.46,52.38,82.50,52.45,82.58,52.52,82.69,52.55,82.72,52.70,82.72,52.85,82.66,52.98,82.61,52.98,82.60,52.90,82.61,52.80,82.61,52.67,82.60,52.58,82.58,52.55,82.54,52.48,82.51,52.45,82.50,52.40,82.51,52.38,82.59,52.38,82.65,52.35,82.69,52.33,82.66,52.35,82.62,52.38,82.61,52.40,82.59,52.40,82.58,52.40,82.56,52.33,82.56,52.25,82.64,52.17,82.70,52.17,82.74,52.15,82.74,52.15,82.72,52.15,82.72,52.23,82.59,52.35,82.45,52.45,82.21,52.52,82.06,52.58,81.69,52.65,81.31,52.65,80.94,52.65,80.42,52.65,79.86,52.88,79.08,53.15,78.49,53.48,77.70,53.60,76.92,53.75,75.88,54.12,74.88,54.50,73.80,55.08,72.80,55.58,71.70,56.23,70.54,56.77,69.39,57.52,68.38,58.35,67.46,59.35,66.54,59.92,65.59,60.25,64.76,60.52,64.06,61.08,63.38,61.62,62.67,61.92,61.99,62.20,61.23,62.50,60.40,62.80,59.46,63.20,58.79,63.75,58.10,64.53,57.46,64.95,56.65,65.33,56.08,65.42,55.49,65.50,55.15,65.62,54.66,65.75,54.49,66.12,54.35,66.33,54.33,66.67,54.35,66.83,54.38,67.00,54.50,67.05,54.61,66.90,54.76,66.75,54.88,66.58,54.96,66.55,55.02,66.53,55.02,66.50,55.01,66.55,55.01,66.58,54.99,66.55,54.98,66.50,54.98,66.53,54.99,66.58,54.90,66.62,54.69,66.62,54.48,66.62,54.39,66.53,54.44,66.45,54.49,66.42,54.52,66.50,54.56,66.50,54.59,66.42,54.64,66.42,54.66,66.50,54.71,66.58,54.75,66.53,54.76,66.47,54.76,66.42,54.74,66.42,54.71,66.40,54.69,66.38,54.67,66.38,54.67,66.35,54.69,66.30,54.70,66.35,54.73,66.45,54.74,66.55,54.76,66.58,54.80,66.60,54.83,66.72,54.80,66.80,54.77,66.83,54.74,66.78,54.73,66.70,54.81,66.67,54.89,66.67,54.94,66.67,54.90,66.67,54.96,66.70,55.05,66.72,55.14,66.75,55.14,66.62,55.11,66.47,55.10,66.35,55.09,66.47,55.09,66.58,55.09,66.70,55.11,66.67,55.15,66.67,55.15,66.65,55.14,66.62,55.10,66.60,55.09,66.60,55.16,66.60,55.25,66.60,55.34,66.58,55.34,66.58,55.27,66.60,55.23,66.65,55.21,66.72,55.26,66.75,55.29,66.67,55.29,66.58,55.27,66.58,55.29,66.70,55.29,66.83,55.29,66.88,55.29,66.88,55.36,66.88,55.42,66.85,55.48,66.80,55.48,66.75,55.48,66.72,55.50,66.78,55.51,66.83,55.54,66.88,55.56,66.90,55.60,66.78,55.61,66.70,55.61,66.62,55.60,66.58,55.55,66.45,55.58,66.33,55.60,66.30,55.66,66.33,55.66,66.35,55.66,66.40,55.67,66.45,55.65,66.42,55.62,66.33,55.59,66.25,55.58,66.28,55.56,66.35,55.54,66.50,55.52,66.60,55.50,66.67,55.50,66.67,55.52,66.70,55.60,66.72,55.66,66.72,55.74,66.67,55.70,66.65,55.66,66.67,55.62,66.75,55.62,66.78,55.62,66.70,55.69,66.62,55.73,66.62,55.73,66.62,55.67,66.65
RZ_7487726_3402,0,13240,50,0,4,55.70,66.65,55.76,66.65,55.80,66.65,55.76,66.67,55.74,66.65,55.73,66.60,55.73,66.55,55.75,66.55,55.79,66.53,55.85,66.50,55.91,66.47,55.94,66.60,55.94,66.75,55.90,66.92,55.86,66.88,55.81,66.78,55.84,66.67,55.83,66.67,55.79,66.67,55.73,66.65,55.69,66.65,55.69,66.65,55.69,66.65,55.67,66.72,55.69,66.80,55.71,66.90,55.74,66.90,55.75,66.85,55.75,66.83,55.74,66.85,55.74,66.85,55.74,66.88,55.77,66.90,55.83,66.85,55.88,66.80,55.88,66.83,55.90,66.90,55.92,67.00,55.96,66.97,55.98,66.95,56.00,66.92,56.04,66.92,56.08,66.92,56.05,66.95,56.01,66.85,55.96,66.72,55.95,66.58,55.94,66.53,55.91,66.50,55.89,66.53
RZ_7487726_3403,0,13240,50,0,4,55.89,66.50,55.91,66.47,55.99,66.47,56.05,66.50,56.09,66.60,56.09,66.65,56.10,66.70,56.11,66.72,56.08,66.70,56.01,66.70,55.94,66.70,55.94,66.72,55.94,66.78,55.95,66.78,55.96,66.78,55.96,66.78,55.95,66.80,55.92,66.80,55.96,66.70,56.02,66.58,56.09,66.45,56.10,66.53,56.12,66.58,56.12,66.65,56.12,66.65,56.12,66.67,56.12,66.60,56.12,66.55,56.14,66.50,56.16,66.50,56.17,66.50,56.19,66.45,56.20,66.40,56.20,66.40,56.19,66.42,56.14,66.47,56.09,66.45,56.05,66.42,56.06,66.45,56.14,66.58,56.19,66.67,56.19,66.75,56.12,66.83,56.11,66.97,56.17,67.08,56.24,67.12,56.31,67.08,56.35,66.97,56.40,66.90,56.41,66.72
RZ_7487726_3404,0,13240,50,0,4,56.42,66.62,56.41,66.75,56.29,66.95,56.17,67.10,56.08,67.03,56.10,66.95,56.15,66.92,56.25,66.90,56.45,66.92,56.79,66.92,57.24,66.95,57.75,67.08,58.29,67.28,58.90,67.45,59.65,67.50,60.42,67.42,61.24,67.40,62.12,67.53,63.09,67.67,64.11,67.75,64.95,67.67,65.91,67.60,66.89,67.72,67.94,67.85,68.83,67.75,69.56,67.50,70.30,67.28,71.00,67.28,71.64,67.12,72.26,66.92,72.67,66.75,73.19,66.72,73.60,66.67,74.01,66.62,74.22,66.60,74.53,66.70,74.85,66.78,75.14,66.83,75.17,66.80,75.19,66.75,75.21,66.75,75.24,66.75,75.24,66.75,75.21,66.75,75.12,66.78,75.06,66.80,75.00,66.90,74.99,67.00,74.97,67.22,74.88,67.38
RZ_7487726_3405,0,13240,50,0,4,74.78,67.53,74.67,67.53,74.66,67.47,74.66,67.40,74.69,67.35,74.72,67.35,74.62,67.38,74.53,67.35,74.42,67.35,74.34,67.30,74.25,67.22,74.17,67.28,74.20,67.38,74.14,67.50,74.10,67.50,74.06,67.45,73.99,67.45,73.90,67.45,73.80,67.47,73.83,67.40,73.84,67.38,73.85,67.33,73.84,67.33,73.83,67.53,73.70,67.72,73.59,67.72,73.50,67.55,73.51,67.38,73.46,67.38,73.41,67.30,73.41,67.25,73.47,67.12,73.50,67.08,73.47,67.05,73.40,67.10,73.36,67.17,73.31,67.20,73.31,67.25,73.33,67.33,73.34,67.40,73.30,67.42,73.24,67.38,73.15,67.30,73.11,67.25,73.09,67.28,73.09,67.28,73.10,67.28,73.12,67.30,73.11,67.30,73.06,67.30
RZ_7487726_3406,0,13240,50,0,4,73.04,67.40,73.06,67.47,73.09,67.50,73.11,67.45,73.12,67.40,73.15,67.45,73.10,67.47,73.03,67.53,73.00,67.55,73.06,67.58,73.12,67.55,73.06,67.55,72.99,67.58,72.91,67.50,72.91,67.40,72.91,67.28,72.88,67.25,72.85,67.20,72.89,67.33,72.94,67.45,73.00,67.55,72.99,67.58,72.99,67.58,72.99,67.55,72.99,67.47,73.00,67.40,73.00,67.45,72.97,67.53,72.92,67.55,72.88,67.60,72.85,67.62,72.85,67.62,72.90,67.62,72.92,67.67,72.94,67.70,72.91,67.70,72.90,67.67,72.91,67.62,72.95,67.58,72.99,67.53,72.99,67.42,72.95,67.38,72.91,67.35,72.84,67.42,72.76,67.47,72.78,67.50,72.84,67.50,72.88,67.42,72.86,67.35,72.83,67.28
RZ_7487726_3407,0,13240,51,0,4,72.83,67.25,72.80,67.25,72.76,67.30,72.74,67.38,72.74,67.45,72.75,67.47,72.75,67.47,72.74,67.47,72.71,67.47,72.74,67.47,72.71,67.47,72.69,67.50,72.72,67.55,72.78,67.65,72.80,67.70,72.75,67.60,72.74,67.33,72.75,67.08,72.76,67.05,72.85,67.15,72.92,67.25,72.99,67.30,72.95,67.33,72.91,67.33,72.90,67.20,72.90,67.05,72.91,66.95,72.88,67.00,72.85,67.12,72.84,67.17,72.88,67.17,72.90,67.17,72.92,67.20,72.91,67.28,72.86,67.35,72.83,67.40,72.79,67.42,72.84,67.42,72.94,67.55,73.03,67.70,73.12,67.78,73.14,67.53,73.05,67.30,72.95,67.12,72.84,67.08,72.84,67.00,72.90,66.97,72.96,67.03,72.97,67.10,72.90,67.20,72.84,67.22
RZ_7487726_3408,0,13240,50,0,4,72.83,67.22,72.80,67.40,72.79,67.58,72.78,67.75,72.80,67.78,72.84,67.67,72.86,67.55,72.90,67.45,72.96,67.50,73.01,67.55,73.03,67.67,73.00,67.75,72.95,67.80,72.88,67.72,72.81,67.60,72.76,67.53,72.75,67.55,72.72,67.62,72.79,67.50,72.86,67.30,72.94,67.15,72.90,67.20,72.85,67.25,72.81,67.25,72.79,67.28,72.78,67.35,72.78,67.45,72.80,67.53,72.83,67.55,72.85,67.50,72.86,67.45,72.86,67.40,72.86,67.40,72.80,67.40,72.72,67.40,72.65,67.42,72.64,67.45,72.64,67.42,72.67,67.47,72.78,67.55,72.85,67.70,72.86,67.80,72.80,67.92,72.80,68.00,72.85,68.03,72.90,67.95,72.81,67.78,72.74,67.62,72.66,67.50,72.66,67.53
RZ_7487726_3409,0,13240,50,0,4,72.65,67.58,72.64,67.60,72.69,67.60,72.75,67.58,72.80,67.62,72.76,67.65,72.72,67.70,72.69,67.75,72.70,67.80,72.71,67.80,72.74,67.78,72.75,67.78,72.76,67.78,72.70,67.80,72.64,67.78,72.56,67.75,72.54,67.75,72.51,67.75,72.47,67.80,72.46,67.88,72.35,67.80,72.24,67.67,72.12,67.55,72.11,67.53,72.31,67.42,72.60,67.38,72.95,67.50,73.28,67.65,73.88,67.70,74.84,67.60,76.12,67.72,77.61,67.92,79.22,68.20,80.76,68.42,82.35,68.90,84.15,69.45,85.83,69.90,87.24,70.55,88.53,71.03,90.11,71.35,91.76,71.47,93.42,71.50,94.71,71.58,96.09,71.55,97.17,71.83,98.31,72.08,99.14,72.30,100.01,72.45,100.83,72.83,101.71,73.22
RZ_7487726_3410,0,13240,50,0,4,102.51,73.70,103.16,74.10,103.71,74.58,104.28,75.15,104.84,75.62,105.54,76.05,106.20,76.28,106.89,76.58,107.50,76.85,108.04,77.17,108.44,77.40,108.62,77.53,108.66,77.72,108.69,77.90,108.78,78.08,108.88,78.05,108.85,77.97,108.69,77.92,108.41,77.95,108.28,78.05,107.96,78.22,107.76,78.33,107.56,78.25,107.56,78.05,107.55,78.03,107.54,78.22,107.55,78.35,107.56,78.33,107.50,78.25,107.44,78.22,107.29,78.20,107.20,78.22,107.12,78.22,107.12,78.40,107.09,78.60,106.94,78.80,106.80,78.78,106.69,78.70,106.56,78.62,106.44,78.67,106.33,78.75,106.33,78.80,106.29,78.78,106.24,78.78,106.20,78.80,106.11,78.83,106.01,78.88,105.91,78.92,105.92,79.00,106.00,78.97
RZ_7487726_3411,0,13240,50,0,4,106.06,78.95,105.99,78.92,105.85,78.75,105.70,78.60,105.66,78.45,105.64,78.50,105.61,78.55,105.60,78.60,105.60,78.62,105.65,78.60,105.71,78.53,105.69,78.50,105.62,78.75,105.54,79.00,105.53,79.08,105.50,78.92,105.49,78.78,105.42,78.78,105.35,78.78,105.30,78.75,105.30,78.78,105.31,78.83,105.40,78.85,105.49,78.83,105.56,78.75,105.54,78.67,105.51,78.65,105.49,78.62,105.47,78.60,105.46,78.53,105.46,78.50,105.44,78.47,105.42,78.47,105.41,78.67,105.40,78.88,105.38,79.08,105.39,79.12,105.39,79.17,105.34,79.22,105.24,79.22,105.15,79.22,105.12,79.25,105.12,79.25,105.14,79.22,105.14,79.22,105.14,79.22,105.14,79.40,105.12,79.58,105.12,79.72,105.12,79.55
RZ_7487726_3412,0,13240,50,0,4,105.11,79.40,105.12,79.35,105.14,79.45,105.15,79.50,105.17,79.53,105.20,79.65,105.25,79.80,105.26,79.70,105.28,79.50,105.21,79.33,105.12,79.33,105.08,79.35,105.14,79.38,105.22,79.42,105.29,79.40,105.29,79.33,105.25,79.30,105.20,79.35,105.17,79.38,105.14,79.45,105.12,79.50,105.14,79.53,105.14,79.53,105.12,79.53,105.11,79.55,105.11,79.58,105.14,79.50,105.17,79.38,105.22,79.17,105.26,79.08,105.30,78.95,105.29,78.95,105.28,79.05,105.22,79.17,105.16,79.22,105.11,79.12,105.10,79.15,105.16,79.25,105.22,79.35,105.22,79.30,105.16,79.25,105.14,79.22,105.17,79.25,105.21,79.12,105.21,79.00,105.22,78.85,105.24,78.83,105.20,79.00,105.16,79.17,105.12,79.22
RZ_7487726_3413,0,13240,50,0,4,105.14,79.10,105.14,79.12,105.14,79.28,105.14,79.53,105.12,79.58,105.11,79.65,105.10,79.58,105.10,79.47,105.11,79.33,105.15,79.17,105.17,79.33,105.14,79.53,105.09,79.70,105.08,79.65,105.09,79.60,105.10,79.58,105.14,79.58,105.15,79.53,105.14,79.45,105.10,79.33,105.08,79.28,105.08,79.25,105.09,79.25,105.09,79.45,105.11,79.65,105.14,79.75,105.17,79.62,105.17,79.62,105.17,79.72,105.19,79.62,105.20,79.53,105.20,79.42,105.17,79.50,105.15,79.47,105.14,79.42,105.12,79.42,105.12,79.45,105.10,79.58,105.09,79.67,105.10,79.70,105.14,79.62,105.16,79.53,105.17,79.45,105.17,79.42,105.19,79.45,105.19,79.50,105.19,79.38,105.20,79.28,105.21,79.17,105.21,79.33
RZ_7487726_3414,0,13240,50,0,4,105.25,79.42,105.29,79.35,105.33,79.20,105.29,79.08,105.26,79.15,105.22,79.20,105.22,79.20,105.24,79.15,105.28,79.12,105.31,79.08,105.33,79.03,105.31,79.10,105.31,79.15,105.34,79.10,105.38,78.90,105.40,79.25,105.40,79.70,105.39,79.88,105.38,79.60,105.38,79.47,105.38,79.60,105.38,79.65,105.40,79.55,105.42,79.45,105.42,79.40,105.40,79.40,105.38,79.40,105.39,79.38,105.41,79.38,105.41,79.35,105.40,79.40,105.36,79.42,105.35,79.45,105.35,79.40,105.35,79.35,105.36,79.28,105.35,79.25,105.35,79.42,105.39,79.58,105.44,79.65,105.51,79.53,105.55,79.45,105.59,79.45,105.59,79.40,105.51,79.35,105.42,79.25,105.31,79.22,105.29,79.33,105.38,79.38,105.46,79.47
RZ_7487726_3415,0,13240,50,0,4,105.58,79.45,105.54,79.50,105.50,79.53,105.45,79.53,105.42,79.53,105.46,79.50,105.53,79.47,105.59,79.45,105.59,79.58,105.58,79.67,105.55,79.62,105.62,79.47,105.70,79.30,105.67,79.28,105.58,79.28,105.51,79.30,105.58,79.25,105.62,79.20,105.61,79.17,105.61,79.15,105.61,79.10,105.61,79.15,105.61,79.25,105.62,79.42,105.65,79.47,105.66,79.55,105.61,79.62,105.55,79.60,105.50,79.30,105.54,79.00,105.56,78.78,105.53,78.78,105.47,78.78,105.46,78.78,105.58,78.80,105.79,78.85,106.10,79.22,106.35,79.88,106.66,80.58,107.12,81.08,107.72,81.45,108.55,81.92,109.29,82.58,110.00,83.03,110.71,83.42,111.42,83.83,112.16,84.45,112.61,84.95,113.06,85.12,113.47,85.15
RZ_7487726_3416,0,13240,50,0,4,113.81,85.15,114.00,85.15,114.04,85.53,114.03,85.95,114.08,86.35,114.14,86.50,114.21,86.65,114.24,86.80,114.31,86.88,114.39,86.90,114.42,86.88,114.45,86.88,114.50,87.00,114.56,87.12,114.64,87.10,114.69,86.97,114.71,86.92,114.69,87.10,114.65,87.25,114.64,87.33,114.64,87.35,114.58,87.40,114.53,87.50,114.39,87.60,114.28,87.67,114.16,87.67,114.16,87.67,114.17,87.67,114.20,87.70,114.19,87.65,114.16,87.62,114.16,87.62,114.16,87.80,114.10,87.95,114.03,88.12,113.95,88.17,113.95,88.20,113.96,88.10,113.96,87.95,113.97,87.80,113.96,87.80,113.95,87.80,113.95,87.80,113.94,87.80,113.94,87.78,113.92,87.75,113.91,87.72,113.90,87.72,113.90,87.78,113.89,87.83
RZ_7487726_3417,0,13240,49,0,4,113.90,87.85,113.90,87.83,113.94,87.75,113.96,87.65,113.99,87.67,113.99,87.67,113.99,87.62,113.90,87.53,113.81,87.40,113.70,87.38,113.67,87.42,113.67,87.45,113.71,87.42,113.72,87.53,113.72,87.70,113.78,87.85,113.83,87.85,113.91,87.83,113.94,87.80,113.95,87.78,113.89,87.75,113.84,87.67,113.80,87.55,113.80,87.47,113.78,87.45,113.75,87.47,113.69,87.50,113.66,87.30,113.69,87.10,113.75,86.92,113.80,86.97,113.79,87.08,113.79,87.10,113.79,87.03,113.81,86.90,113.83,86.88,113.84,86.92,113.85,86.97,113.85,87.05,113.81,87.12,113.78,87.22,113.76,87.25,113.75,87.25,113.76,87.25,113.81,87.22,113.84,87.22,113.84,87.17,113.83,87.12,113.80,87.10
RZ_7487726_3418,0,13240,50,0,4,113.76,87.10,113.75,87.15,113.79,87.20,113.83,87.08,113.85,86.92,113.88,86.72,113.91,86.70,113.96,86.65,114.01,86.72,114.04,86.78,114.05,86.78,114.05,86.70,114.06,86.60,114.06,86.58,113.99,86.65,113.91,86.80,113.89,86.90,113.91,86.92,113.92,86.92,113.83,86.88,113.76,86.85,113.75,86.75,113.78,86.67,113.81,86.70,113.88,86.85,113.95,86.97,113.99,87.10,113.96,87.15,113.90,87.20,113.88,87.08,113.85,86.97,113.88,86.92,113.91,86.92,113.92,86.92,113.90,86.92,113.88,86.92,113.89,86.95,113.89,87.03,113.89,87.10,113.91,87.12,113.94,87.08,113.95,87.03,113.92,87.03,113.89,87.03,113.88,87.05,113.91,87.05,113.97,87.08,114.00,87.10,113.99,87.10,113.97,87.10
RZ_7487726_3419,0,13240,50,0,4,113.96,87.12,113.92,87.15,113.90,87.20,113.91,87.17,113.89,87.25,113.88,87.33,113.86,87.28,113.88,87.15,113.99,87.00,114.11,87.00,114.22,86.97,114.20,86.97,114.11,86.95,114.06,86.92,114.01,86.92,114.04,86.92,114.04,86.92,114.03,86.92,114.01,86.90,114.03,86.88,114.09,86.85,114.16,86.85,114.21,86.85,114.22,86.90,114.22,86.92,114.20,86.95,114.17,86.95,114.15,86.95,114.14,86.92,114.15,86.90,114.17,86.88,114.20,86.88,114.20,86.80,114.17,86.70,114.14,86.78,114.14,86.85,114.12,87.00,114.09,86.95,114.05,86.83,114.03,86.70,113.99,86.60,113.96,86.60,114.00,86.65,114.08,86.60,114.14,86.62,114.15,86.62,114.12,86.78,114.09,86.95,114.06,87.12,114.04,87.15
RZ_7487726_3420,0,13240,50,0,4,114.04,87.10,114.05,87.03,114.08,86.95,114.09,86.92,114.10,86.95,114.10,87.00,114.09,87.03,114.09,87.05,114.08,86.97,114.06,86.90,114.08,86.88,114.11,86.88,114.16,86.90,114.19,86.88,114.19,86.83,114.17,86.65,114.16,86.42,114.16,86.22,114.14,86.08,114.12,86.03,114.16,85.97,114.20,86.03,114.28,86.05,114.30,86.08,114.31,86.20,114.30,86.30,114.29,86.35,114.28,86.25,114.26,86.17,114.26,86.15,114.25,86.15,114.26,86.28,114.26,86.42,114.19,86.60,114.10,86.62,113.99,86.67,113.97,86.67,113.96,86.67,113.96,86.70,114.09,86.70,114.21,86.67,114.26,86.65,114.19,86.65,114.11,86.70,114.11,86.75,114.10,86.75,114.09,86.70,114.08,86.65,114.09,86.55,113.97,86.42
RZ_7487726_3421,0,13240,50,0,4,113.79,86.50,113.49,86.70,113.21,86.92,113.00,86.85,112.76,86.72,112.42,86.62,111.91,86.58,111.34,86.42,110.90,86.28,110.61,86.10,110.29,86.00,110.05,86.08,109.69,86.25,109.49,86.42,109.20,86.45,109.05,86.28,108.92,86.12,108.89,85.95,108.86,85.92,108.86,85.92,108.81,85.65,108.75,85.42,108.70,85.20,108.67,85.22,108.61,85.22,108.50,85.12,108.35,85.08,108.22,85.10,108.16,85.22,108.15,85.15,108.15,84.97,108.11,84.90,108.05,85.12,108.00,85.35,107.94,85.42,107.89,85.35,107.85,85.25,107.86,85.15,107.85,85.03,107.83,84.90,107.85,84.83,107.90,84.80,107.97,84.78,107.99,84.75,107.90,84.92,107.79,85.15,107.75,85.25,107.80,85.17,107.85,85.12,107.84,85.12
RZ_7487726_3422,0,13240,50,0,4,107.84,85.10,107.88,85.05,107.89,85.03,107.90,85.00,107.89,84.92,107.84,84.90,107.85,84.90,107.88,84.92,107.91,84.92,107.92,84.83,107.94,84.78,107.96,84.85,107.94,84.95,107.91,84.95,107.92,84.90,107.96,84.83,107.99,84.85,107.97,84.88,107.97,84.90,108.00,84.88,108.03,84.88,108.08,84.80,108.10,84.75,108.12,84.60,108.14,84.50,108.12,84.70,108.11,85.03,108.09,85.33,108.06,85.30,108.04,85.15,108.01,85.03,108.04,84.90,108.08,84.90,108.11,84.90,108.14,84.83,108.16,84.72,108.14,84.67,108.10,84.70,108.06,84.70,108.05,84.85,108.08,85.03,108.10,85.20,108.11,85.20,108.10,85.15,108.10,85.05,108.09,84.95,108.06,84.95,108.10,85.10,108.15,85.22,108.24,85.22
RZ_7487726_3423,0,13240,50,0,4,108.26,85.10,108.25,85.00,108.22,85.00,108.17,85.00,108.17,85.00,108.15,85.03,108.14,85.05,108.21,85.10,108.29,85.08,108.31,85.03,108.26,85.00,108.20,84.97,108.19,84.83,108.16,84.70,108.14,84.55,108.11,84.53,108.10,84.53,108.12,84.55,108.15,84.72,108.17,84.85,108.19,84.95,108.20,84.92,108.21,84.90,108.24,84.88,108.25,84.90,108.28,84.95,108.28,85.00,108.29,85.10,108.30,85.15,108.31,85.20,108.30,85.17,108.29,85.17,108.28,85.17,108.28,85.25,108.26,85.33,108.21,85.42,108.19,85.35,108.29,85.25,108.42,85.03,108.53,84.85,108.50,84.67,108.47,84.62,108.47,84.58,108.46,84.62,108.44,84.65,108.45,84.70,108.46,84.75,108.46,84.78,108.47,84.75,108.47,84.83
RZ_7487726_3424,0,13240,50,0,4,108.49,84.90,108.46,85.08,108.47,85.15,108.50,85.17,108.53,85.10,108.53,84.92,108.53,84.78,108.47,84.72,108.41,84.83,108.34,84.88,108.34,84.70,108.36,84.55,108.39,84.55,108.41,84.60,108.40,84.67,108.36,84.58,108.33,84.60,108.29,84.62,108.26,84.67,108.25,84.72,108.24,84.78,108.25,84.80,108.25,84.83,108.24,84.85,108.24,84.85,108.25,84.85,108.25,84.85,108.25,84.95,108.26,85.08,108.26,85.15,108.33,85.12,108.39,85.08,108.40,85.10,108.35,85.10,108.28,85.10,108.25,85.03,108.25,84.88,108.28,84.80,108.30,84.85,108.30,84.95,108.30,84.95,108.30,84.70,108.34,84.50,108.36,84.45,108.41,84.53,108.44,84.58,108.46,84.45,108.44,84.35,108.40,84.22,108.35,84.17
RZ_7487726_3425,0,13240,50,0,4,108.33,84.25,108.29,84.38,108.26,84.40,108.34,84.33,108.36,84.22,108.38,84.15,108.41,84.10,108.50,84.17,108.51,84.40,108.42,84.65,108.34,84.80,108.34,84.78,108.34,84.72,108.34,84.65,108.34,84.60,108.34,84.55,108.31,84.47,108.28,84.47,108.31,84.47,108.38,84.47,108.44,84.47,108.39,84.47,108.34,84.47,108.36,84.53,108.44,84.58,108.50,84.62,108.50,84.38,108.46,84.12,108.42,84.15,108.39,84.40,108.36,84.65,108.35,84.65,108.35,84.65,108.36,84.45,108.36,84.25,108.35,84.08,108.36,84.08,108.38,83.95,108.40,83.85,108.45,83.92,108.49,84.10,108.54,84.28,108.55,84.25,108.58,84.22,108.60,84.17,108.50,84.12,108.39,84.20,108.33,84.33,108.38,84.50,108.39,84.58
RZ_7487726_3426,0,13240,50,0,4,108.35,84.62,108.31,84.58,108.31,84.60,108.31,84.62,108.30,84.65,108.29,84.58,108.30,84.47,108.39,84.35,108.46,84.22,108.53,84.10,108.47,84.05,108.42,84.08,108.41,84.08,108.44,84.10,108.45,84.12,108.41,84.17,108.38,84.17,108.35,84.05,108.30,83.92,108.24,84.15,108.22,84.42,108.25,84.75,108.29,84.78,108.30,84.65,108.30,84.47,108.29,84.28,108.28,84.20,108.35,84.12,108.44,84.08,108.53,84.08,108.53,84.08,108.53,84.05,108.47,84.03,108.44,84.00,108.40,84.03,108.40,84.12,108.45,84.22,108.51,84.30,108.56,84.20,108.55,84.15,108.54,84.10,108.55,84.15,108.56,84.10,108.55,84.08,108.51,84.05,108.47,84.00,108.45,84.00,108.46,84.10,108.46,84.25,108.44,84.25
RZ_7487726_3427,0,13240,51,0,4,108.42,84.10,108.44,83.95,108.46,83.88,108.49,83.90,108.49,83.92,108.47,83.95,108.45,83.95,108.42,83.92,108.41,83.97,108.39,84.03,108.36,83.92,108.39,83.78,108.41,83.65,108.44,83.62,108.42,83.60,108.45,83.58,108.49,83.58,108.53,83.70,108.55,83.80,108.55,84.05,108.54,84.17,108.53,84.22,108.51,84.15,108.51,84.08,108.51,84.08,108.51,84.05,108.41,84.05,108.30,84.00,108.29,83.92,108.39,83.83,108.50,83.75,108.53,83.72,108.51,83.72,108.51,83.75,108.50,83.80,108.49,83.85,108.46,83.85,108.42,83.85,108.40,84.08,108.38,84.30,108.39,84.25,108.39,83.95,108.41,83.60,108.42,83.53,108.45,83.47,108.45,83.53,108.45,83.60,108.41,83.70,108.36,83.78,108.31,83.83,108.30,83.88
RZ_7487726_3428,0,13240,50,0,4,108.35,83.90,108.42,83.92,108.49,84.00,108.50,84.05,108.47,84.12,108.47,84.03,108.46,83.97,108.49,84.00,108.49,84.05,108.51,84.10,108.54,84.10,108.45,84.12,108.35,84.05,108.24,83.90,108.24,83.72,108.24,83.85,108.24,84.05,108.25,84.28,108.28,84.30,108.28,84.35,108.26,84.35,108.38,84.30,108.51,84.25,108.55,84.28,108.47,84.40,108.39,84.38,108.40,84.22,108.40,84.05,108.41,84.03,108.44,84.03,108.42,84.08,108.42,84.15,108.40,84.17,108.40,84.12,108.40,84.08,108.41,84.08,108.41,84.17,108.45,84.30,108.49,84.25,108.55,84.15,108.58,84.12,108.59,84.20,108.58,84.22,108.56,84.20,108.55,84.12,108.53,84.05,108.50,83.85,108.50,83.70,108.49,83.60,108.50,83.58
RZ_7487726_3429,0,13240,50,0,3,108.49,83.92,108.47,84.28,108.53,84.55,108.58,84.40,108.62,83.97,108.61,83.65,108.56,83.42,108.54,83.45,108.51,83.47,108.53,83.47,108.50,83.47,108.46,83.50,108.47,83.45,108.53,83.38,108.59,83.50,108.60,83.70,108.62,83.53,108.62,83.12,108.61,83.15,108.61,83.58,108.62,83.97,108.64,84.03,108.60,84.08,108.58,83.95,108.58,83.72,108.59,83.50,108.60,83.53,108.60,83.62,108.59,83.72,108.64,83.75,108.67,83.75,108.71,83.72,108.67,83.65,108.66,83.58,108.69,83.58,108.71,83.58,108.74,83.60,108.72,83.62,108.71,83.65,108.66,83.88,108.61,84.10,108.59,84.33,108.60,84.33,108.61,84.30,108.59,84.25,108.58,84.20,108.62,84.15,108.70,84.15,108.80,84.10,108.83,84.08
RZ_7487726_3430,0,13240,50,0,3,108.79,84.03,108.74,84.05,108.66,84.10,108.64,84.15,108.62,84.15,108.56,84.20,108.53,84.28,108.49,84.17,108.49,84.00,108.51,83.83,108.54,83.83,108.55,83.83,108.55,83.75,108.61,83.60,108.69,83.45,108.76,83.38,108.76,83.40,108.76,83.45,108.78,83.47,108.79,83.50,108.80,83.58,108.70,83.72,108.59,83.80,108.51,83.85,108.54,83.80,108.56,83.80,108.59,83.65,108.61,83.53,108.64,83.53,108.62,83.67,108.58,83.83,108.51,83.80,108.47,83.80,108.49,83.80,108.53,83.80,108.58,83.70,108.61,83.58,108.61,83.47,108.64,83.47,108.67,83.45,108.69,83.40,108.66,83.20,108.64,83.10,108.66,83.05,108.69,82.88,108.72,82.62,108.71,82.55,108.71,82.72,108.75,82.25,108.80,81.60
RZ_7487726_3431,0,13240,51,0,3,108.91,80.90,108.99,80.83,109.06,80.55,109.06,80.00,109.08,79.50,109.10,79.20,109.12,78.85,109.14,78.50,109.12,77.88,109.09,77.62,108.90,77.33,108.72,77.28,108.58,77.88,108.49,78.55,108.39,79.58,108.29,80.17,108.66,81.15,109.04,82.38,109.40,83.65,109.58,85.50,109.90,87.75,110.41,90.28,110.70,93.45,110.97,96.72,111.14,100.50,111.40,103.90,111.54,107.40,111.61,111.55,111.60,116.17,111.58,121.47,111.72,126.22,112.03,130.80,112.34,135.25,112.40,140.80,112.21,146.15,112.00,152.25,112.00,157.68,112.25,163.90,112.71,170.25,113.42,176.62,113.94,183.15,114.00,189.35,112.84,196.50,111.65,203.93,111.03,211.25,111.47,218.22,111.94,224.78,112.03,232.18,111.70,240.00,110.88,248.30,110.12,256.02
RZ_7487726_3432,0,13240,51,0,3,109.46,263.60,109.45,271.27,109.50,276.55,109.60,279.30,130.12,302.30,151.45,327.90,151.46,331.85,151.68,337.35,152.09,345.43,153.51,354.35,154.81,361.85,155.95,371.85,156.05,376.93,156.09,382.05,156.09,382.05
RZ_7487726_3433,0,13240,51,0,3,151.53,385.38,151.53,385.38,150.22,383.07,148.97,376.95,147.65,368.52,147.55,359.10,147.34,351.88,147.19,347.00,146.99,338.65,146.86,331.95,146.72,325.35,146.72,325.35,105.19,276.60,105.19,276.60,105.78,274.18,107.03,269.85,108.72,263.15,110.11,256.60,110.88,250.50,110.51,244.45,109.85,239.00,109.16,233.35,109.21,227.97
RZ_7487726_3434,0,13240,51,0,3,109.21,222.53,109.24,217.53,109.25,212.72,109.33,207.85,109.39,202.75,109.39,197.72,109.46,192.57,109.61,187.38,109.76,182.68,109.84,178.38,109.46,174.32,109.16,170.40,108.97,166.00,109.14,161.50,109.08,157.40,108.97,153.93,108.89,150.15,108.99,146.40,109.11,143.05,109.26,139.72,109.40,135.97,109.47,132.05,109.50,128.65,109.51,125.47,109.58,122.45,109.64,119.50,109.71,116.90,109.79,114.38,109.86,111.95,109.99,108.78,110.10,105.88,110.17,103.90,110.17,101.88,110.16,100.53,110.00,98.92,109.83,97.88,109.59,96.47,109.47,94.80,109.30,93.38,108.94,92.20,108.66,91.05,108.62,89.97,108.85,88.47,108.81,87.47,108.58,86.83,108.33,86.35,108.34,85.88,108.35,85.58,108.01,85.60,107.67,85.38,107.26,85.20
RZ_7487726_3435,0,13240,50,0,3,107.12,85.08,107.05,85.20,107.05,85.12,107.12,84.85,107.09,84.58,107.04,84.45,107.06,84.22,107.14,84.10,107.20,84.15,107.16,84.38,107.08,84.47,106.94,84.90,106.83,85.42,106.78,85.95,106.80,86.03,106.85,86.25,106.86,86.50,106.89,86.92,106.89,87.35,106.88,88.10,106.88,88.72,106.85,89.15,106.80,89.62,106.79,89.97,106.81,90.08,106.85,89.83,106.85,89.58,106.84,89.67,106.81,90.00,106.83,90.33,106.88,90.45,106.92,90.35,106.90,90.35,106.89,90.45,106.88,90.70,106.88,90.88,106.81,90.92,106.81,90.85,106.84,90.85,106.90,91.08,106.92,91.45,106.90,91.72,106.90,91.88,106.80,91.88,106.71,91.90,106.61,91.92,106.60,91.90,106.69,91.85,106.76,91.78,106.80,91.72
RZ_7487726_3436,0,13240,50,0,3,106.75,91.70,106.75,91.67,106.75,91.72,106.76,91.75,106.75,91.80,106.75,91.90,106.67,92.12,106.61,92.22,106.56,92.28,106.59,92.35,106.61,92.50,106.66,92.62,106.74,92.60,106.81,92.55,106.79,92.53,106.72,92.55,106.64,92.60,106.60,92.65,106.58,92.62,106.60,92.67,106.61,92.75,106.64,92.83,106.61,92.97,106.55,93.03,106.50,93.08,106.41,93.00,106.36,93.00,106.33,93.08,106.39,93.15,106.45,93.22,106.51,93.25,106.50,93.30,106.49,93.42,106.49,93.53,106.49,93.67,106.50,93.72,106.53,93.67,106.55,93.58,106.53,93.47,106.46,93.45,106.39,93.55,106.35,93.65,106.34,93.67,106.33,93.60,106.30,93.53,106.29,93.55,106.29,93.60,106.28,93.75,106.26,93.90,106.25,94.08
RZ_7487726_3437,0,13240,50,0,3,106.28,94.05,106.33,93.95,106.34,93.85,106.30,93.83,106.26,93.83,106.25,93.85,106.22,93.90,106.19,93.92,106.16,93.97,106.16,94.10,106.16,94.22,106.17,94.10,106.19,93.85,106.21,93.65,106.22,93.67,106.24,93.72,106.22,93.95,106.21,94.20,106.21,94.28,106.22,94.12,106.25,93.92,106.26,93.90,106.28,93.83,106.35,93.80,106.40,94.08,106.35,94.40,106.25,94.47,106.22,94.25,106.29,94.05,106.36,94.08,106.36,94.12,106.35,94.12,106.31,94.10,106.28,94.08,106.25,94.05,106.25,94.15,106.24,94.28,106.22,94.35,106.22,94.35,106.21,94.35,106.19,94.40,106.16,94.33,106.14,94.28,106.11,94.22,106.09,94.28,106.09,94.30,106.09,94.30,106.10,94.10,106.19,93.88,106.28,93.78
RZ_7487726_3438,0,13240,50,0,3,106.36,93.83,106.38,93.88,106.39,94.08,106.39,94.22,106.35,94.30,106.34,94.17,106.35,94.22,106.40,94.30,106.44,94.38,106.42,94.30,106.36,94.28,106.31,94.28,106.35,94.30,106.44,94.30,106.50,94.30,106.47,94.28,106.44,94.22,106.45,94.17,106.46,94.17,106.49,94.20,106.51,94.20,106.54,94.17,106.51,94.20,106.46,94.22,106.39,94.30,106.33,94.35,106.30,94.45,106.24,94.53,106.20,94.60,106.31,94.60,106.47,94.53,106.55,94.35,106.47,94.15,106.38,94.05,106.34,94.25,106.31,94.47,106.33,94.67,106.34,94.67,106.36,94.67,106.41,94.65,106.46,94.60,106.42,94.55,106.35,94.53,106.29,94.53,106.30,94.60,106.33,94.70,106.33,94.75,106.33,94.70,106.33,94.70,106.28,94.78
RZ_7487726_3439,0,13240,50,0,3,106.22,94.67,106.17,94.53,106.22,94.40,106.29,94.45,106.36,94.50,106.33,94.65,106.26,94.80,106.21,95.03,106.19,95.08,106.17,95.05,106.17,94.95,106.20,94.88,106.25,94.88,106.30,94.85,106.22,94.88,106.12,94.88,106.03,94.88,106.11,94.90,106.21,94.90,106.28,94.92,106.20,94.92,106.12,94.92,106.12,94.78,106.19,94.62,106.21,94.50,106.17,94.55,106.19,94.58,106.22,94.58,106.29,94.60,106.33,94.62,106.35,94.78,106.35,94.83,106.35,94.88,106.33,94.85,106.29,94.83,106.25,94.72,106.24,94.62,106.24,94.53,106.24,94.55,106.25,94.60,106.26,94.62,106.30,94.62,106.35,94.70,106.36,94.83,106.35,94.97,106.38,94.83,106.41,94.65,106.41,94.47,106.39,94.50,106.35,94.53
RZ_7487726_3440,0,13240,50,0,3,106.36,94.53,106.38,94.35,106.39,94.20,106.40,94.28,106.34,94.55,106.28,94.78,106.19,94.78,106.17,94.75,106.12,94.85,106.09,94.92,106.06,94.95,106.10,94.85,106.14,94.75,106.15,94.67,106.17,94.65,106.22,94.67,106.28,94.55,106.31,94.42,106.33,94.28,106.35,94.30,106.38,94.33,106.36,94.38,106.29,94.42,106.20,94.47,106.17,94.47,106.22,94.45,106.28,94.38,106.28,94.30,106.29,94.22,106.29,94.22,106.33,94.20,106.36,94.15,106.39,94.12,106.38,94.22,106.36,94.35,106.35,94.50,106.35,94.55,106.35,94.55,106.36,94.47,106.35,94.42,106.34,94.45,106.34,94.45,106.34,94.45,106.34,94.35,106.34,94.28,106.34,94.25,106.33,94.22,106.33,94.20,106.38,94.12,106.42,94.17
RZ_7487726_3441,0,13240,51,0,3,106.49,94.17,106.53,94.12,106.58,94.10,106.61,94.12,106.66,94.20,106.69,94.28,106.71,94.35,106.70,94.40,106.71,94.40,106.71,94.30,106.70,94.20,106.69,94.15,106.67,94.15,106.69,94.20,106.72,94.25,106.78,94.33,106.79,94.33,106.75,94.35,106.74,94.35,106.78,94.12,106.75,93.88,106.70,93.65,106.70,93.65,106.75,93.65,106.79,93.70,106.78,93.75,106.76,93.83,106.75,93.90,106.72,93.97,106.70,94.00,106.66,94.00,106.64,93.85,106.64,93.72,106.66,93.62,106.69,93.65,106.69,93.67,106.69,93.65,106.69,93.65,106.69,93.65,106.67,93.67,106.66,93.67,106.65,93.72,106.66,93.72,106.65,93.75,106.64,93.70,106.64,93.60,106.69,93.50,106.75,93.45,106.80,93.58,106.84,93.62,106.88,93.70
RZ_7487726_3442,0,13240,50,0,3,106.91,93.67,106.92,93.83,106.94,93.95,106.95,94.08,106.94,94.10,106.91,93.95,106.90,93.65,106.88,93.38,106.92,93.28,106.97,93.30,107.01,93.28,107.01,93.25,107.00,93.25,106.96,93.38,106.91,93.53,106.84,93.60,106.80,93.65,106.76,93.67,106.75,93.67,106.74,93.78,106.84,93.85,106.95,93.88,107.08,93.75,107.10,93.62,107.14,93.55,107.16,93.38,107.16,93.20,107.15,93.03,107.15,92.85,107.16,92.67,107.19,92.38,107.20,92.20,107.35,91.97,107.51,91.17,107.72,90.35,107.80,89.55,107.88,88.83,107.95,88.12,108.03,87.38,108.10,86.83,108.08,86.28,108.06,85.83,108.03,85.80,108.08,85.62,108.11,85.47,108.15,85.22,108.25,85.05,108.34,84.88,108.42,84.85,108.42,84.88
RZ_7487726_3443,0,13240,50,0,3,108.39,84.65,108.35,84.38,108.29,84.40,108.30,84.67,108.34,84.90,108.40,84.90,108.39,84.90,108.33,85.10,108.29,85.28,108.31,85.20,108.36,84.95,108.35,84.70,108.31,84.67,108.26,84.67,108.29,84.67,108.31,84.65,108.35,84.62,108.33,84.65,108.28,84.47,108.24,84.30,108.17,84.25,108.14,84.38,108.22,84.50,108.35,84.50,108.47,84.50,108.47,84.50,108.47,84.55,108.47,84.60,108.49,84.65,108.50,84.70,108.51,84.75,108.56,84.83,108.61,84.83,108.49,84.83,108.33,84.80,108.21,84.75,108.25,84.67,108.29,84.65,108.29,84.60,108.29,84.55,108.29,84.53,108.21,84.55,108.14,84.58,108.11,84.62,108.19,84.75,108.26,84.88,108.29,84.95,108.25,84.90,108.22,84.85,108.21,84.80
RZ_7487726_3444,0,13240,50,0,3,108.26,84.80,108.30,84.72,108.33,84.65,108.36,84.60,108.39,84.62,108.41,84.67,108.36,84.75,108.33,84.85,108.39,84.92,108.49,84.90,108.59,84.90,108.54,84.92,108.49,84.88,108.40,84.83,108.35,84.75,108.38,84.75,108.46,84.70,108.55,84.62,108.55,84.67,108.53,84.80,108.46,84.88,108.41,84.85,108.41,84.70,108.44,84.58,108.45,84.60,108.44,84.72,108.45,84.85,108.47,84.85,108.51,84.90,108.58,84.95,108.62,85.05,108.69,85.12,108.70,85.20,108.67,85.20,108.66,85.17,108.64,85.15,108.69,85.10,108.71,85.17,108.72,85.42,108.71,85.65,108.70,85.53,108.70,85.28,108.64,85.10,108.59,85.17,108.60,85.22,108.65,85.17,108.70,85.15,108.70,85.20,108.71,85.22,108.72,85.25
RZ_7487726_3445,0,13240,50,0,3,108.66,85.25,108.59,85.28,108.55,85.22,108.59,85.20,108.62,85.15,108.62,85.10,108.55,85.05,108.47,85.00,108.42,85.08,108.46,85.17,108.54,85.22,108.58,85.22,108.60,85.17,108.60,85.17,108.60,85.17,108.60,85.15,108.60,85.22,108.61,85.28,108.62,85.25,108.58,85.15,108.54,85.05,108.50,85.10,108.50,85.12,108.51,85.17,108.54,85.15,108.56,85.15,108.58,85.15,108.60,85.17,108.62,85.22,108.64,85.25,108.64,85.38,108.62,85.50,108.61,85.38,108.62,85.12,108.62,85.12,108.61,85.35,108.62,85.35,108.64,85.15,108.64,84.83,108.62,84.72,108.65,84.85,108.69,85.15,108.67,85.42,108.64,85.53,108.60,85.60,108.61,85.50,108.62,85.15,108.71,84.83,108.79,84.75,108.84,85.00
RZ_7487726_3446,0,13240,50,0,3,108.81,85.22,108.83,85.30,108.85,85.17,108.80,85.10,108.74,85.05,108.67,85.00,108.64,84.95,108.59,84.92,108.61,84.97,108.67,85.03,108.74,85.08,108.74,85.03,108.71,84.97,108.69,85.12,108.69,85.30,108.70,85.47,108.72,85.45,108.74,85.42,108.72,85.33,108.71,85.25,108.70,85.20,108.70,85.12,108.69,85.03,108.69,84.92,108.69,84.95,108.75,85.00,108.80,85.05,108.84,84.75,108.83,84.45,108.83,84.42,108.81,84.67,108.80,84.75,108.79,84.60,108.80,84.53,108.81,84.62,108.83,84.70,108.83,84.67,108.83,84.62,108.83,84.67,108.86,84.75,108.89,84.83,108.91,84.75,108.90,84.65,108.90,84.53,108.89,84.53,108.86,84.58,108.84,84.67,108.85,84.75,108.85,84.80,108.85,84.75
RZ_7487726_3447,0,13240,50,0,11,108.84,84.70,108.84,84.70,108.84,84.75,108.83,84.80,108.81,84.85,108.80,84.88,108.79,84.88,108.84,84.80,108.89,84.72,108.94,84.65,108.91,84.62,108.89,84.62,108.86,84.65,108.91,84.65,108.96,84.60,108.99,84.55,108.96,84.53,108.92,84.50,108.90,84.40,108.89,84.40,108.90,84.38,108.91,84.33,108.91,84.22,108.89,84.15,108.88,84.20,108.90,84.25,108.92,84.25,108.95,84.22,108.95,84.20,108.95,84.17,108.96,84.10,108.97,84.08,108.99,84.20,108.99,84.35,108.97,84.55,108.94,84.60,108.89,84.65,108.86,84.58,108.85,84.50,108.88,84.45,108.90,84.47,108.92,84.53,108.91,84.58,108.91,84.60,108.92,84.55,108.92,84.47,108.94,84.40,108.94,84.40,108.95,84.42,108.94,84.47
RZ_7487726_3448,0,13240,50,0,11,108.94,84.55,108.94,84.60,108.92,84.67,108.92,84.70,108.92,84.67,108.94,84.47,108.94,84.30,108.94,84.15,108.92,84.12,108.91,84.10,108.91,84.22,108.88,84.35,108.85,84.30,108.84,84.10,108.85,83.90,108.86,83.95,108.88,83.97,108.89,84.03,108.88,83.97,108.85,83.90,108.84,83.80,108.86,83.88,108.85,83.97,108.85,84.08,108.84,84.05,108.86,84.03,108.88,84.00,108.89,83.97,108.90,84.05,108.94,84.17,108.97,84.28,109.01,84.12,109.00,83.90,109.00,83.65,108.99,83.70,108.99,83.80,108.96,83.90,108.92,83.95,108.88,83.88,108.88,83.83,108.89,83.78,108.91,83.78,108.91,83.80,108.90,83.67,108.90,83.62,108.89,83.55,108.88,83.60,108.85,83.65,108.84,83.75,108.84,83.83
RZ_7487726_3449,0,13240,50,0,11,108.85,83.85,108.85,83.83,108.81,83.83,108.76,83.85,108.75,83.90,108.79,83.80,108.81,83.75,108.85,83.67,108.89,83.80,108.89,83.88,108.88,83.95,108.88,84.00,108.89,84.05,108.89,84.10,108.88,84.15,108.88,84.10,108.89,83.95,108.90,83.83,108.91,83.65,108.84,83.55,108.78,83.40,108.66,83.38,108.61,83.53,108.62,83.72,108.72,84.00,108.83,84.08,108.90,84.10,108.92,84.08,108.92,84.03,108.85,84.03,108.79,84.03,108.76,84.00,108.84,83.97,108.91,83.88,108.96,83.80,108.96,83.75,108.99,83.75,109.01,83.75,109.03,83.85,109.03,83.97,109.01,84.00,108.96,83.92,108.89,83.83,108.83,83.85,108.78,83.85,108.78,83.67,108.79,83.47,108.81,83.33,108.83,83.58,108.81,83.78
RZ_7487726_3450,0,13240,51,0,1,108.79,83.90,108.71,83.85,108.64,83.65,108.62,83.50,108.67,83.38,108.74,83.40,108.76,83.42,108.78,83.42,108.80,83.40,108.84,83.45,108.86,83.50,108.89,83.62,108.91,83.67,108.89,83.70,108.81,83.65,108.72,83.60,108.76,83.55,108.84,83.53,108.88,83.50,108.79,83.50,108.71,83.50,108.74,83.53,108.79,83.45,108.83,83.33,108.83,83.22,108.81,83.25,108.81,83.35,108.83,83.35,108.79,83.33,108.76,83.20,108.78,83.12,108.83,83.10,108.90,83.17,108.92,83.30,108.94,83.35,108.92,83.38,108.91,83.35,108.91,83.35,108.90,83.22,108.86,83.15,108.79,83.15,108.72,83.25,108.74,83.30,108.79,83.22,108.85,83.12,108.84,83.12,108.84,83.12,108.83,83.20,108.80,83.28,108.75,83.33,108.65,83.35
RZ_7487726_3451,0,13290,50,50,1,108.58,83.38,108.51,83.28,108.51,83.12,108.59,82.90,108.66,82.78,108.76,82.83,108.78,82.95,108.81,83.15,108.83,83.25,108.83,83.38,108.80,83.45,108.76,83.53,108.74,83.40,108.70,83.22,108.69,83.05,108.67,83.05,108.70,83.08,108.76,83.08,108.80,83.10,108.88,83.10,108.91,83.00,108.84,82.92,108.72,82.88,108.61,82.95,108.61,82.92,108.60,82.85,108.61,82.67,108.62,82.53,108.65,82.47,108.66,82.53,108.69,82.72,108.72,82.88,108.71,83.03,108.69,83.03,108.65,83.03,108.65,83.03,108.64,83.05,108.71,83.08,108.80,82.85,108.81,82.58,108.75,82.33,108.74,82.33,108.78,82.28,108.84,82.22,108.85,82.08,108.84,81.97,108.80,82.08,108.75,82.53,108.74,83.00,108.75,83.08
RZ_7487726_3452,0,13290,50,0,1,108.76,82.75,108.70,82.45,108.62,82.30,108.56,82.28,108.56,82.33,108.56,82.38,108.61,82.42,108.65,82.45,108.69,82.47,108.69,82.42,108.69,82.38,108.69,82.30,108.75,82.30,108.80,82.28,108.85,82.25,108.84,82.20,108.81,82.15,108.71,82.17,108.64,82.28,108.56,82.35,108.56,82.47,108.56,82.62,108.59,82.72,108.61,82.70,108.62,82.55,108.61,82.45,108.60,82.45,108.58,82.50,108.58,82.55,108.54,82.60,108.50,82.67,108.54,82.72,108.61,82.67,108.69,82.65,108.69,82.65,108.69,82.60,108.69,82.45,108.69,82.30,108.69,82.20,108.67,82.20,108.69,82.17,108.69,82.20,108.67,82.22,108.66,82.30,108.69,82.38,108.74,82.33,108.76,82.25,108.74,82.17,108.72,82.25,108.69,82.33
RZ_7487726_3453,0,13290,50,0,1,108.65,82.20,108.62,82.00,108.65,81.88,108.66,81.92,108.71,82.00,108.74,81.97,108.75,81.95,108.74,82.12,108.72,82.35,108.71,82.58,108.66,82.55,108.62,82.47,108.58,82.42,108.59,82.42,108.55,82.47,108.53,82.58,108.53,82.65,108.61,82.70,108.72,82.67,108.79,82.65,108.75,82.62,108.66,82.62,108.58,82.60,108.58,82.58,108.55,82.38,108.53,82.20,108.54,82.03,108.61,82.03,108.67,82.03,108.71,82.08,108.72,82.05,108.74,82.03,108.75,82.00,108.71,82.08,108.67,82.15,108.62,82.22,108.62,82.28,108.64,82.33,108.64,82.33,108.62,82.20,108.62,82.08,108.61,81.88,108.61,81.83,108.61,81.70,108.62,81.67,108.62,81.62,108.61,81.62,108.60,81.95,108.60,82.25,108.60,82.42
RZ_7487726_3454,0,13290,51,0,1,108.60,82.30,108.59,82.15,108.59,82.15,108.56,82.25,108.55,82.38,108.54,82.33,108.56,82.12,108.59,81.97,108.61,82.05,108.62,82.12,108.64,82.12,108.64,82.08,108.71,81.97,108.79,81.92,108.85,81.80,108.83,81.70,108.80,81.67,108.80,81.75,108.69,81.78,108.59,81.70,108.53,81.60,108.54,81.55,108.56,81.80,108.56,82.10,108.59,82.38,108.61,82.35,108.61,82.45,108.60,82.55,108.59,82.20,108.59,81.78,108.59,81.55,108.61,81.78,108.62,82.05,108.65,82.15,108.66,82.25,108.62,82.30,108.59,82.30,108.54,82.12,108.53,81.95,108.59,81.80,108.64,82.00,108.71,82.20,108.72,82.42,108.70,82.47,108.66,82.58,108.64,82.62,108.65,82.70,108.67,82.45,108.69,82.17,108.67,81.90,108.64,81.88
RZ_7487726_3455,0,13290,50,0,12,108.61,81.70,108.60,81.55,108.58,81.53,108.55,81.78,108.53,82.00,108.61,82.08,108.70,82.10,108.71,82.12,108.62,82.17,108.55,82.17,108.55,82.15,108.53,82.12,108.51,82.22,108.51,82.33,108.53,82.40,108.54,82.35,108.54,82.35,108.54,82.55,108.54,82.75,108.54,82.65,108.53,82.35,108.53,82.12,108.54,82.17,108.53,82.22,108.51,82.35,108.46,82.53,108.44,82.70,108.44,82.67,108.47,82.67,108.54,82.70,108.59,82.80,108.55,82.92,108.51,82.90,108.46,82.80,108.46,82.70,108.54,82.67,108.61,82.58,108.67,82.28,108.67,82.08,108.65,81.92,108.62,81.97,108.61,82.17,108.54,82.40,108.47,82.60,108.41,82.58,108.44,82.53,108.47,82.47,108.51,82.55,108.49,82.67,108.47,82.78
RZ_7487726_3456,0,13290,50,0,4,108.47,82.83,108.50,82.85,108.54,82.83,108.58,82.78,108.60,82.75,108.64,82.80,108.65,82.67,108.65,82.50,108.65,82.30,108.65,82.20,108.65,82.08,108.69,81.97,108.70,81.95,108.66,81.92,108.61,81.90,108.56,81.92,108.58,81.97,108.59,82.03,108.60,82.00,108.60,82.15,108.61,82.30,108.60,82.47,108.59,82.50,108.59,82.40,108.56,82.30,108.54,82.17,108.53,82.17,108.51,82.12,108.50,82.10,108.54,82.00,108.59,81.88,108.65,81.78,108.65,81.88,108.65,82.00,108.65,82.12,108.65,82.12,108.65,82.12,108.62,82.12,108.56,82.30,108.50,82.47,108.45,82.67,108.45,82.67,108.46,82.65,108.47,82.62,108.49,82.62,108.49,82.45,108.49,82.30,108.46,82.08,108.45,81.95,108.45,81.85
RZ_7487726_3457,0,13290,50,0,4,108.49,81.95,108.49,82.05,108.47,82.15,108.46,82.20,108.49,82.28,108.47,82.20,108.46,82.03,108.44,81.90,108.45,81.97,108.45,82.08,108.47,82.15,108.51,82.25,108.55,82.33,108.53,82.45,108.49,82.53,108.55,82.58,108.65,82.55,108.72,82.58,108.66,82.60,108.58,82.67,108.51,82.78,108.47,82.85,108.47,82.90,108.45,82.90,108.42,82.88,108.40,82.83,108.41,82.80,108.40,82.83,108.39,82.65,108.38,82.40,108.40,82.10,108.44,82.05,108.46,82.15,108.45,82.33,108.45,82.50,108.49,82.50,108.49,82.50,108.46,82.58,108.40,82.67,108.38,82.78,108.36,82.78,108.38,82.42,108.39,82.05,108.44,81.62,108.44,81.58,108.42,81.53,108.40,81.67,108.41,81.80,108.41,82.03,108.40,82.12
RZ_7487726_3458,0,13290,50,0,4,108.38,82.15,108.38,82.10,108.41,82.00,108.47,81.88,108.49,81.75,108.46,81.65,108.40,81.62,108.39,81.62,108.45,81.60,108.53,81.58,108.61,81.45,108.62,81.38,108.64,81.28,108.65,81.30,108.65,81.30,108.60,81.22,108.56,81.12,108.51,81.05,108.51,80.70,108.60,80.35,108.66,80.00,108.71,79.78,108.70,79.22,108.70,78.67,108.72,78.33,108.75,78.35,108.78,78.22,108.84,77.90,108.88,77.47,108.89,77.17,108.86,76.47,108.75,75.90,108.67,75.85,108.45,76.33,108.30,77.03,108.15,77.80,108.25,78.72,108.55,79.92,109.06,81.08,109.65,82.08,110.01,84.05,110.35,86.25,110.58,90.12,110.84,93.30,110.90,97.20,110.88,101.22,110.83,106.20,110.80,111.53,110.75,117.28,110.69,122.78
RZ_7487726_3459,0,13290,50,0,4,110.59,128.57,110.53,133.95,110.42,141.10,110.40,148.12,110.34,156.05,110.39,163.12,110.33,171.45,109.90,179.65,109.25,188.82,108.22,197.88,107.54,207.57,106.89,217.25,105.78,228.05,103.79,239.62,101.72,251.95,100.56,260.20,100.40,264.35,122.17,296.15,145.09,331.90,145.29,335.27,145.89,343.02,146.50,350.90,146.90,355.38,146.90,355.38
RZ_7487726_3460,0,13290,50,0,4,4.30,360.73,4.30,360.73,4.30,360.73,5.29,355.82
RZ_7487726_3461,0,13290,50,0,4,6.70,347.15,8.62,336.20,9.57,330.10,9.29,321.00,8.46,314.38,8.74,303.43,9.82,299.05,25.29,283.95,39.49,273.25,53.62,260.95,53.92,256.57,54.34,250.70,55.14,243.97,55.92,237.28,56.45,230.57,56.71,223.40,56.84,217.85,57.21,211.78,57.54,206.75,57.35,200.50,57.16,194.75,56.69,189.75,56.89,184.75,57.04,180.50,57.04,175.15,56.85,171.55,56.81,165.47,57.11,160.93,57.44,155.95,57.44,152.82,57.49,148.72,57.52,144.70,57.73,141.07,57.76,137.43,57.81,133.72,58.19,130.05,58.69,127.35,58.92,124.67,58.81,121.60,58.65,118.70,58.48,115.40,58.38,112.38,58.29,110.00,58.09,108.00,57.85,106.05,57.62,103.95,57.66,101.67,57.55,100.28,57.36,98.83,57.27,97.22
RZ_7487726_3462,0,13290,50,0,4,57.25,95.60,57.29,94.12,57.33,92.67,57.41,91.20,57.51,89.67,57.59,88.75,57.69,88.08,57.80,87.08,57.66,86.65,57.50,85.90,57.33,85.30,57.34,84.58,57.31,84.03,57.25,83.78,57.16,83.55,57.09,83.40,57.00,83.42,56.91,83.50,56.80,83.65,56.74,83.72,56.71,83.80,56.70,84.17,56.65,84.88,56.59,85.55,56.48,85.97,56.40,86.15,56.34,86.33,56.31,86.60,56.29,86.78,56.27,86.95,56.27,87.12,56.27,87.22,56.25,87.33,56.23,87.47,56.15,87.65,56.09,87.85,56.02,87.88,56.02,87.92,56.06,87.97,56.10,88.05,56.16,88.15,56.23,88.25,56.27,88.33,56.33,88.38,56.35,88.38,56.35,88.38,56.30,88.72,56.29,89.05,56.31,89.53,56.35,89.67
RZ_7487726_3463,0,13290,50,0,4,56.35,89.85,56.35,89.85,56.35,89.85,56.31,89.75,56.27,89.65,56.27,89.67,56.31,89.85,56.35,90.03,56.36,90.05,56.38,90.00,56.40,89.95,56.41,89.85,56.41,89.83,56.40,89.97,56.39,90.17,56.39,90.25,56.41,90.12,56.41,90.22,56.39,90.45,56.36,90.47,56.40,90.38,56.46,90.35,56.51,90.47,56.51,90.55,56.54,90.58,56.54,90.65,56.56,90.72,56.58,90.62,56.59,90.47,56.62,90.15,56.64,90.03,56.66,89.92,56.66,90.05,56.65,90.15,56.64,90.22,56.66,90.22,56.69,90.25,56.74,90.25,56.75,90.28,56.76,90.38,56.73,90.45,56.70,90.47,56.70,90.45,56.71,90.40,56.75,90.35,56.77,90.35,56.80,90.40,56.81,90.40,56.80,90.40,56.81,90.38
RZ_7487726_3464,0,13290,50,0,4,56.85,90.38,56.88,90.42,56.91,90.53,56.92,90.62,56.94,90.78,56.92,90.85,56.92,90.65,56.91,90.40,56.90,90.15,56.88,90.20,56.89,90.22,56.89,90.25,56.89,90.38,56.88,90.47,56.88,90.55,56.86,90.50,56.85,90.62,56.83,90.83,56.83,91.10,56.80,91.17,56.79,91.03,56.77,90.83,56.80,90.62,56.79,90.72,56.76,90.83,56.75,90.90,56.75,90.88,56.75,90.83,56.75,90.75,56.74,90.70,56.71,90.70,56.69,90.72,56.67,90.67,56.70,90.60,56.74,90.47,56.84,90.45,56.90,90.60,56.95,90.80,56.94,91.20,56.92,91.40,56.88,91.60,56.81,91.65,56.77,91.62,56.74,91.50,56.70,91.40,56.66,91.38,56.66,91.40,56.66,91.45,56.67,91.45,56.66,91.45
RZ_7487726_3465,0,13290,50,0,4,56.66,91.42,56.65,91.42,56.65,91.35,56.62,91.28,56.62,91.25,56.60,91.33,56.58,91.50,56.56,91.62,56.58,91.72,56.59,91.75,56.61,91.72,56.64,91.72,56.66,91.70,56.70,91.70,56.70,91.78,56.73,91.83,56.73,91.90,56.76,91.92,56.79,91.92,56.76,91.88,56.69,91.83,56.60,91.85,56.56,91.90,56.54,91.95,56.50,92.03,56.45,92.15,56.42,92.28,56.41,92.28,56.48,92.10,56.55,91.90,56.60,91.67,56.64,91.65,56.65,91.65,56.65,91.72,56.66,91.92,56.65,92.05,56.64,92.15,56.61,92.15,56.64,92.25,56.64,92.38,56.65,92.42,56.61,92.38,56.59,92.35,56.55,92.38,56.49,92.40,56.44,92.33,56.45,92.25,56.46,92.20,56.48,92.22,56.50,92.28
RZ_7487726_3466,0,13290,50,0,4,56.55,92.42,56.60,92.47,56.62,92.45,56.65,92.33,56.66,92.22,56.61,92.17,56.54,92.30,56.45,92.47,56.42,92.70,56.45,92.78,56.48,92.88,56.51,92.92,56.54,92.85,56.56,92.67,56.59,92.53,56.59,92.50,56.59,92.47,56.59,92.42,56.54,92.35,56.49,92.28,56.41,92.25,56.39,92.28,56.36,92.33,56.39,92.35,56.38,92.30,56.38,92.25,56.34,92.22,56.33,92.30,56.36,92.35,56.42,92.35,56.49,92.35,56.48,92.33,56.45,92.38,56.40,92.53,56.36,92.67,56.39,92.85,56.45,92.90,56.49,93.00,56.46,93.03,56.48,92.90,56.52,92.50,56.52,92.20,56.49,92.15,56.49,92.35,56.54,92.40,56.59,92.35,56.59,92.33,56.45,92.40,56.31,92.42,56.24,92.40
RZ_7487726_3467,0,13290,49,0,4,56.29,92.38,56.34,92.40,56.34,92.47,56.33,92.62,56.38,92.75,56.44,92.80,56.48,92.75,56.45,92.67,56.45,92.65,56.49,92.62,56.52,92.60,56.54,92.53,56.55,92.47,56.56,92.38,56.54,92.33,56.45,92.40,56.35,92.65,56.40,92.90,56.50,93.03,56.61,92.97,56.62,92.97,56.62,93.00,56.62,93.05,56.62,93.08,56.62,93.12,56.62,93.15,56.64,93.12,56.65,93.08,56.67,93.00,56.69,92.92,56.69,92.88,56.67,92.95,56.65,93.08,56.61,93.20,56.59,93.20,56.55,93.10,56.50,93.03,56.45,93.00,56.44,92.85,56.48,92.67,56.51,92.45,56.52,92.38,56.56,92.45,56.60,92.60,56.55,92.75,56.46,92.72,56.49,92.72,56.60,92.72,56.70,92.72
RZ_7487726_3468,0,13290,50,0,4,56.69,92.70,56.64,92.70,56.59,92.60,56.58,92.50,56.60,92.38,56.59,92.30,56.56,92.22,56.55,92.17,56.58,92.38,56.59,92.55,56.59,92.72,56.51,92.67,56.45,92.60,56.38,92.55,56.36,92.50,56.36,92.42,56.39,92.38,56.41,92.47,56.44,92.65,56.50,92.58,56.58,92.33,56.62,92.25,56.61,92.35,56.61,92.45,56.62,92.40,56.71,92.40,56.80,92.40,56.84,92.42,56.79,92.42,56.74,92.45,56.73,92.40,56.71,92.35,56.70,92.33,56.71,92.30,56.70,92.40,56.67,92.50,56.66,92.62,56.67,92.65,56.70,92.47,56.74,92.30,56.73,92.12,56.71,92.15,56.74,92.17,56.77,92.22,56.81,92.30,56.81,92.42,56.80,92.58,56.80,92.70,56.81,92.80,56.83,92.83
RZ_7487726_3469,0,13290,50,0,4,56.84,92.85,56.86,92.83,56.89,92.60,56.90,92.40,56.91,92.28,56.91,92.35,56.91,92.33,56.91,92.22,56.92,92.10,56.94,92.08,56.89,92.08,56.83,92.10,56.80,92.12,56.83,92.12,56.85,92.08,56.86,92.03,56.89,91.95,56.84,91.92,56.77,91.92,56.70,91.97,56.67,92.00,56.66,92.05,56.64,92.12,56.65,92.12,56.65,92.15,56.65,92.15,56.62,92.25,56.59,92.25,56.56,92.20,56.56,92.10,56.56,92.03,56.54,91.97,56.54,91.95,56.54,92.12,56.56,92.30,56.59,92.50,56.62,92.50,56.67,92.38,56.61,92.22,56.55,92.05,56.49,92.03,56.51,92.15,56.40,92.30,56.29,92.33,56.20,92.22,56.21,92.10,56.21,92.28,56.27,92.45,56.35,92.60,56.52,92.55
RZ_7487726_3470,0,13290,50,0,4,56.62,92.55,56.80,92.60,57.25,92.65,58.01,92.67,58.73,92.70,59.50,92.62,60.25,92.53,61.26,92.70,62.15,93.00,63.23,93.28,64.31,93.25,65.47,93.20,66.47,93.20,67.51,93.35,68.47,93.50,69.29,93.65,70.08,93.65,70.91,93.62,71.84,93.55,72.64,93.47,73.38,93.40,74.20,93.30,74.92,93.20,75.66,93.10,76.28,93.03,76.94,93.05,77.38,93.08,77.78,93.08,78.12,93.00,78.41,92.95,78.66,92.85,78.81,92.78,79.12,92.70,79.28,92.72,79.44,92.85,79.51,92.97,79.59,93.10,79.70,93.10,79.72,93.12,79.78,93.10,79.81,93.08,79.84,93.05,79.86,93.08,79.89,93.10,79.89,93.17,79.89,93.22,79.76,93.25,79.62,93.25,79.47,93.28,79.47,93.30
RZ_7487726_3471,0,13290,50,0,4,79.49,93.33,79.51,93.38,79.47,93.40,79.44,93.38,79.33,93.40,79.26,93.42,79.19,93.55,79.20,93.67,79.16,93.78,79.11,93.78,79.04,93.72,79.00,93.60,78.96,93.50,78.95,93.45,78.85,93.60,78.76,93.75,78.67,93.78,78.70,93.65,78.70,93.62,78.70,93.72,78.70,93.83,78.71,93.83,78.67,93.85,78.62,93.83,78.56,93.83,78.53,93.78,78.49,93.72,78.42,93.70,78.39,93.70,78.36,93.72,78.36,93.75,78.36,93.85,78.36,93.97,78.35,94.10,78.34,94.15,78.31,94.20,78.29,94.22,78.26,94.25,78.24,94.22,78.24,94.25,78.24,94.28,78.19,94.28,78.16,94.22,78.14,94.12,78.14,94.10,78.10,94.12,78.06,94.17,78.04,94.15,77.97,94.17,77.91,94.25
RZ_7487726_3472,0,13290,50,0,4,77.84,94.30,77.83,94.30,77.80,94.30,77.79,94.35,77.80,94.38,77.83,94.35,77.84,94.33,77.84,94.30,77.84,94.30,77.85,94.28,77.88,94.17,77.91,94.12,77.95,94.00,77.90,93.97,77.85,93.95,77.80,94.00,77.80,94.10,77.80,94.20,77.81,94.30,77.81,94.35,77.81,94.28,77.78,94.20,77.76,94.17,77.74,94.30,77.75,94.47,77.76,94.67,77.80,94.83,77.83,94.85,77.79,94.72,77.72,94.60,77.64,94.55,77.61,94.55,77.56,94.78,77.55,94.97,77.54,95.15,77.55,95.10,77.59,95.05,77.62,95.00,77.66,94.90,77.65,94.72,77.64,94.58,77.67,94.47,77.71,94.45,77.72,94.42,77.70,94.42,77.67,94.40,77.67,94.33,77.69,94.30,77.70,94.30,77.62,94.38
RZ_7487726_3473,0,13290,50,0,4,77.54,94.38,77.44,94.38,77.42,94.35,77.42,94.35,77.44,94.30,77.45,94.42,77.44,94.60,77.42,94.75,77.41,94.70,77.39,94.65,77.42,94.65,77.51,94.62,77.59,94.62,77.59,94.65,77.56,94.67,77.53,94.65,77.50,94.60,77.46,94.55,77.40,94.55,77.38,94.70,77.35,94.83,77.35,94.95,77.36,94.97,77.39,95.00,77.41,94.92,77.41,94.80,77.44,94.65,77.44,94.65,77.40,94.75,77.35,94.80,77.31,94.80,77.35,94.65,77.39,94.55,77.39,94.58,77.39,94.72,77.38,94.85,77.38,94.83,77.36,94.78,77.34,94.72,77.29,94.70,77.25,94.72,77.24,94.72,77.24,94.72,77.24,94.72,77.25,94.72,77.25,94.70,77.22,94.70,77.19,94.67,77.16,94.75,77.17,94.80
RZ_7487726_3474,0,13290,50,0,4,77.19,94.88,77.21,94.85,77.22,94.83,77.22,94.60,77.19,94.38,77.14,94.35,77.10,94.53,77.08,94.80,77.10,94.88,77.14,94.80,77.17,94.70,77.17,94.58,77.19,94.55,77.17,94.53,77.15,94.53,77.17,94.53,77.21,94.58,77.24,94.62,77.20,94.55,77.14,94.40,77.09,94.28,77.05,94.25,77.04,94.25,76.97,94.25,76.92,94.25,76.86,94.33,76.86,94.38,76.88,94.40,76.90,94.42,76.92,94.45,76.95,94.50,76.94,94.50,76.91,94.55,76.89,94.58,76.88,94.58,76.83,94.58,76.79,94.47,76.80,94.38,76.88,94.25,76.86,94.20,76.75,94.15,76.58,94.17,76.36,94.17,76.05,94.17,75.60,94.15,75.20,94.12,74.80,94.15,74.19,94.20,73.47,94.40,72.59,94.88
RZ_7487726_3475,0,13290,50,0,4,71.80,95.30,70.91,95.70,69.92,96.10,69.06,96.58,68.19,97.08,67.25,97.40,66.19,97.85,65.15,98.15,64.14,98.40,63.09,98.45,61.94,98.70,60.88,98.92,59.69,99.10,58.62,99.08,57.65,99.10,56.88,99.17,56.21,99.25,55.58,99.25,55.09,99.30,54.67,99.35,54.42,99.72,54.33,100.05,54.33,100.47,54.33,100.60,54.33,100.67,54.40,100.67,54.48,100.65,54.52,100.83,54.64,101.03,54.75,101.20,54.90,101.08,54.95,100.95,55.04,100.80,55.11,100.72,55.16,100.65,55.16,100.53,55.16,100.42,55.19,100.28,55.19,100.20,55.16,100.25,55.14,100.38,55.12,100.47,55.14,100.45,55.14,100.47,55.14,100.55,55.14,100.62,55.08,100.50,55.02,100.35,55.05,100.20,55.12,100.38
RZ_7487726_3476,0,13290,50,0,4,55.20,100.55,55.16,100.47,55.12,100.22,55.12,100.17,55.23,100.38,55.33,100.55,55.45,100.55,55.50,100.60,55.52,100.65,55.48,100.60,55.42,100.47,55.48,100.35,55.55,100.40,55.64,100.50,55.64,100.60,55.66,100.62,55.69,100.58,55.74,100.50,55.76,100.45,55.76,100.45,55.73,100.45,55.71,100.45,55.69,100.47,55.71,100.50,55.75,100.58,55.89,100.62,56.00,100.65,56.09,100.67,56.04,100.72,55.99,100.78,55.95,100.78,55.92,100.80,55.91,100.80,55.90,100.80,55.91,100.75,55.92,100.60,55.92,100.47,55.81,99.90,55.69,99.45,55.54,99.45,55.50,99.92,55.65,100.40,55.83,100.40,55.89,100.03,55.77,99.65,55.66,99.58,55.69,99.95,55.73,100.20,55.75,100.15,55.75,100.03
RZ_7487726_3477,0,13290,51,0,4,55.73,99.85,55.75,99.65,55.84,99.78,55.94,100.10,55.99,100.50,55.99,100.60,56.00,100.70,55.98,100.70,55.94,100.70,55.89,100.75,55.92,100.80,55.99,100.80,56.04,100.45,56.00,100.10,55.94,100.08,55.80,100.40,55.74,100.80,55.73,100.85,55.86,100.92,55.96,100.95,56.04,100.97,56.05,101.03,56.06,101.05,56.08,101.05,56.06,100.97,55.98,100.53,55.89,100.10,55.88,100.28,55.92,100.80,55.98,101.15,55.94,100.75,55.94,100.35,55.91,100.40,55.92,100.65,55.90,100.90,55.90,100.95,55.84,100.97,55.79,101.03,55.85,101.10,55.98,101.17,56.09,101.22,56.06,101.22,56.05,101.25,56.06,101.28,56.11,101.38,56.12,101.47,56.11,101.38,56.09,100.83,56.02,100.25,55.98,99.80,55.94,99.72
RZ_7487726_3478,0,13290,50,0,4,55.92,100.10,55.94,100.53,55.89,100.95,55.84,100.97,55.74,101.03,55.71,100.67,55.70,100.33,55.86,100.35,55.99,100.75,56.08,100.70,56.01,100.25,55.95,99.88,55.88,99.92,55.80,99.92,55.73,99.88,55.77,100.20,55.77,100.60,55.80,100.67,55.83,100.35,55.89,100.03,55.90,100.03,55.90,100.03,55.89,100.03,55.90,100.00,55.85,99.97,55.81,99.83,55.79,99.72,55.86,100.00,55.94,100.38,55.99,100.75,55.95,100.72,55.90,100.67,55.86,100.60,55.84,100.40,55.81,100.28,55.81,100.15,55.81,100.12,55.81,100.10,55.80,100.20,55.79,100.33,55.79,100.45,55.74,100.42,55.69,100.42,55.62,100.47,55.61,100.58,55.62,100.47,55.64,100.38,55.65,100.28,55.64,100.33,55.61,100.17
RZ_7487726_3479,0,13290,50,0,4,55.59,100.00,55.54,99.80,55.51,99.80,55.49,99.75,55.48,99.70,55.51,99.83,55.58,99.97,55.65,100.12,55.64,100.08,55.61,100.10,55.67,100.10,55.76,100.05,55.75,100.00,55.65,100.05,55.58,100.05,55.62,100.05,55.69,99.97,55.70,99.97,55.69,99.95,55.71,99.95,55.74,99.97,55.80,100.42,55.85,100.85,55.90,101.05,55.90,100.88,55.91,100.67,55.91,100.47,55.91,100.22,55.90,99.97,55.86,100.30,55.83,100.62,55.80,101.03,55.77,101.08,55.76,100.88,55.73,100.62,55.70,100.40,55.64,100.50,55.61,100.58,55.61,100.83,55.64,100.95,55.66,101.00,55.65,100.80,55.70,100.65,55.77,100.42,55.84,100.30,55.84,100.17,55.80,100.15,55.77,100.10,55.75,100.10,55.76,100.22
RZ_7487726_3480,0,13290,50,0,4,55.80,100.35,55.84,100.40,55.89,100.40,55.92,100.42,55.94,100.50,55.92,100.60,55.90,100.67,55.88,100.70,55.83,100.78,55.77,100.85,55.76,100.92,55.80,100.92,55.84,100.83,55.88,100.78,55.89,100.75,55.94,100.60,55.99,100.40,55.85,100.15,55.66,100.10,55.60,100.08,55.71,100.12,55.84,100.15,55.83,100.15,55.77,100.12,55.70,100.08,55.62,100.05,55.58,100.03,55.54,100.03,55.50,100.03,55.50,100.05,55.52,100.00,55.55,99.90,55.58,99.80,55.60,99.67,55.61,99.60,55.61,99.53,55.58,99.75,55.58,99.85,55.59,100.00,55.61,99.95,55.58,99.90,55.51,99.85,55.46,99.78,55.49,99.75,55.54,99.70,55.58,99.70,55.60,99.75,55.60,99.78,55.59,99.72,55.59,99.70
RZ_7487726_3481,0,13290,50,0,4,55.59,99.78,55.60,99.92,55.56,99.85,55.54,99.65,55.50,99.60,55.50,99.78,55.48,99.97,55.48,100.00,55.48,99.97,55.51,99.83,55.54,99.70,55.58,99.60,55.59,99.55,55.60,99.53,55.61,99.53,55.56,99.60,55.52,99.62,55.49,99.65,55.52,99.58,55.60,99.78,55.66,100.00,55.58,99.90,55.46,99.60,55.38,99.28,55.44,99.25,55.49,99.25,55.50,99.28,55.54,99.28,55.59,99.38,55.67,99.45,55.71,99.50,55.75,99.60,55.75,99.83,55.74,100.05,55.74,100.12,55.76,100.12,55.79,99.97,55.83,99.83,55.84,99.72,55.84,99.75,55.83,99.72,55.83,99.62,55.76,99.60,55.69,99.58,55.61,99.58,55.62,99.55,55.67,99.47,55.73,99.40,55.76,99.33,55.76,99.30
RZ_7487726_3482,0,13290,50,0,4,55.77,99.22,55.76,99.20,55.76,99.22,55.75,99.38,55.73,99.53,55.69,99.58,55.65,99.53,55.55,99.47,55.46,99.45,55.25,99.42,55.11,99.28,54.80,99.10,54.56,99.22,54.26,99.53,53.89,99.80,53.58,99.78,53.16,99.78,52.88,99.83,52.54,99.85,52.31,99.97,52.14,100.10,51.98,100.30,51.86,100.42,51.75,100.78,51.65,101.08,51.56,101.33,51.58,101.38,51.60,101.42,51.62,101.42,51.65,101.35,51.69,101.17,51.70,100.97,51.73,100.90,51.76,100.92,51.79,101.10,51.81,101.33,51.81,101.53,51.83,101.58,51.81,101.58,51.77,101.60,51.75,101.60,51.86,101.67,51.99,101.78,52.06,101.88,51.99,101.95,51.92,102.03,51.92,102.10,51.92,102.15,51.88,102.10,51.83,102.00
RZ_7487726_3483,0,13290,50,0,4,51.77,101.88,51.77,101.80,51.77,101.65,51.77,101.53,51.76,101.47,51.76,101.55,51.76,101.62,51.75,101.65,51.74,101.67,51.79,101.72,51.84,101.75,51.88,101.80,51.86,101.88,51.84,101.90,51.83,101.88,51.88,101.88,51.92,101.92,51.96,101.95,51.92,101.90,51.90,101.85,51.86,101.85,51.84,101.83,51.84,101.80,51.86,101.78,51.91,101.75,51.95,101.72,51.95,101.67,51.92,101.67,51.95,101.65,51.99,101.65,52.01,101.72,52.01,101.83,52.01,101.90,52.02,101.88,52.04,101.85,52.06,101.67,52.08,101.50,52.11,101.45,52.19,101.60,52.25,101.83,52.24,101.90,52.19,101.92,52.16,101.95,52.16,102.00,52.16,102.05,52.16,102.08,52.21,102.17,52.29,102.30,52.35,102.42,52.30,102.47
RZ_7487726_3484,0,13290,50,0,4,52.21,102.40,52.21,102.33,52.29,102.30,52.30,102.33,52.23,102.30,52.17,102.25,52.19,102.33,52.29,102.45,52.36,102.50,52.44,102.30,52.44,102.10,52.44,102.05,52.42,102.17,52.42,102.28,52.42,102.38,52.42,102.38,52.44,102.33,52.48,102.28,52.49,102.20,52.46,102.12,52.44,102.05,52.42,102.20,52.45,102.40,52.50,102.67,52.54,102.72,52.58,102.60,52.56,102.40,52.55,102.22,52.54,102.22,52.52,102.25,52.51,102.25,52.50,102.33,52.49,102.40,52.49,102.47,52.49,102.47,52.46,102.50,52.44,102.50,52.41,102.53,52.44,102.53,52.48,102.53,52.50,102.47,52.49,102.42,52.49,102.35,52.46,102.35,52.45,102.35,52.50,102.40,52.56,102.45,52.61,102.55,52.58,102.62,52.46,102.67
RZ_7487726_3485,0,13290,50,0,4,52.38,102.60,52.31,102.50,52.34,102.50,52.36,102.62,52.40,102.75,52.44,102.75,52.50,102.78,52.55,102.70,52.61,102.60,52.56,102.47,52.49,102.42,52.41,102.42,52.44,102.53,52.46,102.67,52.49,102.78,52.42,102.67,52.36,102.65,52.29,102.70,52.25,102.80,52.20,102.80,52.17,102.78,52.21,102.75,52.25,102.75,52.27,102.78,52.29,102.75,52.29,102.70,52.30,102.62,52.30,102.58,52.31,102.55,52.35,102.55,52.40,102.42,52.44,102.30,52.42,102.17,52.41,102.20,52.42,102.33,52.44,102.47,52.46,102.62,52.48,102.62,52.49,102.55,52.49,102.40,52.49,102.33,52.49,102.22,52.49,102.20,52.49,102.17,52.49,102.25,52.39,102.35,52.30,102.45,52.26,102.42,52.34,102.38,52.39,102.40
RZ_7487726_3486,0,13290,50,0,4,52.38,102.47,52.38,102.42,52.39,102.30,52.41,102.20,52.41,102.22,52.39,102.25,52.38,102.28,52.36,102.30,52.29,102.42,52.21,102.58,52.15,102.70,52.20,102.55,52.27,102.38,52.34,102.15,52.38,102.10,52.39,102.12,52.40,102.20,52.44,102.35,52.45,102.40,52.50,102.47,52.51,102.53,52.46,102.55,52.40,102.33,52.30,102.10,52.27,101.88,52.24,101.92,52.21,102.15,52.21,102.38,52.24,102.42,52.26,102.22,52.26,102.03,52.26,101.97,52.24,102.03,52.23,102.08,52.21,102.12,52.21,102.12,52.20,102.03,52.19,101.92,52.16,101.88,52.14,101.90,52.19,101.95,52.26,101.92,52.33,101.90,52.36,101.85,52.38,101.92,52.39,102.15,52.39,102.35,52.40,102.47,52.41,102.47,52.39,102.45
RZ_7487726_3487,0,13290,50,0,4,52.39,102.42,52.38,102.35,52.46,102.22,52.54,102.12,52.55,102.08,52.48,102.08,52.39,102.17,52.38,102.28,52.39,102.35,52.42,102.35,52.45,102.35,52.51,102.35,52.59,102.25,52.62,102.10,52.60,101.92,52.55,101.88,52.55,101.85,52.54,101.83,52.54,101.83,52.54,101.85,52.54,101.92,52.56,101.97,52.58,102.08,52.59,102.17,52.58,102.28,52.58,102.25,52.59,102.25,52.60,102.30,52.61,102.35,52.64,102.35,52.66,102.33,52.69,102.30,52.66,102.30,52.64,102.15,52.65,102.00,52.66,102.00,52.69,102.15,52.69,102.33,52.60,102.35,52.50,102.33,52.39,102.22,52.39,102.15,52.42,102.10,52.48,102.03,52.54,101.95,52.51,102.05,52.49,102.20,52.46,102.17,52.46,102.00,52.48,101.85
RZ_7487726_3488,0,13290,50,0,4,52.54,101.90,52.59,101.95,52.62,101.97,52.61,102.05,52.60,102.12,52.58,102.12,52.52,102.08,52.50,102.03,52.50,102.03,52.52,102.03,52.54,102.00,52.52,102.00,52.50,101.92,52.49,101.83,52.49,101.83,52.49,101.90,52.46,102.03,52.44,102.08,52.45,102.08,52.46,102.05,52.48,102.05,52.50,102.10,52.54,102.15,52.51,102.15,52.45,102.03,52.39,101.97,52.40,101.97,52.40,102.10,52.40,102.17,52.48,102.20,52.55,102.20,52.62,102.17,52.60,102.17,52.56,102.22,52.49,102.33,52.42,102.33,52.38,102.25,52.38,102.17,52.41,102.17,52.42,102.15,52.44,102.12,52.45,102.08,52.50,102.08,52.56,102.03,52.59,101.88,52.62,101.75,52.64,101.83,52.61,101.97,52.58,102.12,52.54,102.05
RZ_7487726_3489,0,13290,50,0,4,52.55,102.03,52.55,102.00,52.55,102.05,52.56,102.08,52.59,102.08,52.51,101.90,52.44,101.75,52.33,101.65,52.30,101.67,52.36,101.72,52.45,101.75,52.52,101.78,52.50,101.85,52.46,101.92,52.40,101.83,52.39,101.62,52.40,101.40,52.44,101.30,52.49,101.28,52.49,101.22,52.50,101.20,52.51,101.28,52.52,101.42,52.52,101.67,52.45,101.85,52.36,101.95,52.41,101.92,52.55,101.78,52.66,101.80,52.64,101.83,52.55,101.70,52.49,101.42,52.45,101.25,52.46,101.42,52.46,101.60,52.45,101.65,52.44,101.62,52.44,101.60,52.45,101.60,52.45,101.60,52.45,101.55,52.44,101.42,52.42,101.33,52.40,101.28,52.39,101.30,52.40,101.33,52.41,101.33,52.45,101.33,52.48,101.33,52.50,101.33
RZ_7487726_3490,0,13290,51,0,4,52.52,101.33,52.56,101.28,52.58,101.25,52.60,101.22,52.60,101.22,52.56,101.25,52.52,101.30,52.50,101.35,52.51,101.38,52.50,101.45,52.50,101.53,52.49,101.53,52.49,101.45,52.48,101.40,52.45,101.45,52.42,101.45,52.36,101.45,52.34,101.47,52.33,101.47,52.36,101.45,52.40,101.42,52.42,101.35,52.44,101.30,52.46,101.28,52.49,101.22,52.50,101.20,52.50,101.22,52.46,101.25,52.42,101.30,52.39,101.30,52.40,101.25,52.44,101.10,52.45,100.95,52.44,100.92,52.46,100.97,52.50,101.05,52.52,101.03,52.51,101.03,52.51,101.08,52.51,101.12,52.51,101.20,52.54,101.12,52.56,101.00,52.54,101.00,52.55,101.12,52.55,101.28,52.58,101.33,52.52,101.35,52.50,101.38,52.51,101.38,52.56,101.17
RZ_7487726_3491,0,13290,50,0,4,52.61,100.95,52.62,100.72,52.62,100.75,52.61,100.70,52.62,100.67,52.62,100.65,52.66,100.70,52.65,100.83,52.61,100.92,52.58,101.05,52.55,101.08,52.54,101.10,52.52,101.03,52.51,100.97,52.51,100.97,52.49,101.05,52.48,101.15,52.46,101.20,52.45,101.25,52.45,101.28,52.44,101.22,52.44,101.22,52.45,101.25,52.46,101.30,52.49,101.33,52.54,101.25,52.56,101.15,52.59,101.17,52.58,101.28,52.59,101.40,52.60,101.40,52.62,101.20,52.62,101.00,52.64,100.75,52.64,100.72,52.61,100.85,52.60,101.00,52.55,101.17,52.54,101.17,52.52,101.15,52.54,101.12,52.54,101.12,52.52,101.12,52.52,101.12,52.50,101.12,52.49,101.00,52.46,100.85,52.44,100.72,52.42,100.67,52.46,100.62
RZ_7487726_3492,0,13290,50,0,4,52.55,100.70,52.62,100.83,52.70,100.95,52.73,100.95,52.62,100.97,52.51,101.12,52.41,101.28,52.46,101.10,52.50,100.80,52.50,100.70,52.51,100.90,52.56,101.00,52.61,100.90,52.60,100.95,52.59,101.10,52.58,101.15,52.58,100.95,52.58,100.75,52.59,100.67,52.60,100.70,52.62,100.72,52.62,100.75,52.62,100.83,52.62,100.85,52.62,100.83,52.62,100.80,52.61,100.75,52.59,100.75,52.56,100.75,52.55,100.75,52.54,100.75,52.52,100.72,52.48,100.72,52.42,100.75,52.40,100.78,52.44,100.78,52.54,100.75,52.60,100.70,52.67,100.65,52.67,100.65,52.61,100.62,52.54,100.60,52.48,100.55,52.50,100.47,52.51,100.42,52.51,100.38,52.52,100.35,52.51,100.50,52.50,100.67,52.50,100.88
RZ_7487726_3493,0,13290,50,0,4,52.50,100.92,52.51,100.90,52.52,100.85,52.54,100.75,52.61,100.70,52.67,100.65,52.74,100.62,52.74,100.72,52.73,100.80,52.71,100.90,52.73,100.90,52.73,100.88,52.67,100.90,52.60,100.95,52.54,100.97,52.50,100.90,52.48,100.78,52.45,100.67,52.48,100.60,52.50,100.50,52.51,100.40,52.52,100.33,52.54,100.38,52.54,100.45,52.52,100.50,52.52,100.55,52.52,100.53,52.58,100.50,52.62,100.50,52.67,100.53,52.67,100.55,52.65,100.53,52.62,100.47,52.61,100.40,52.62,100.35,52.62,100.35,52.62,100.42,52.64,100.50,52.66,100.50,52.69,100.50,52.71,100.60,52.74,100.62,52.75,100.67,52.74,100.62,52.69,100.67,52.61,100.70,52.56,100.72,52.56,100.72,52.61,100.65,52.59,100.55
RZ_7487726_3494,0,13290,50,0,4,52.51,100.45,52.55,100.42,52.66,100.28,52.76,100.15,52.73,100.25,52.67,100.45,52.65,100.67,52.65,100.67,52.64,100.67,52.64,100.47,52.64,100.30,52.62,100.05,52.61,99.97,52.56,99.92,52.54,99.97,52.49,100.05,52.48,100.10,52.46,100.12,52.48,100.12,52.48,100.30,52.48,100.45,52.55,100.55,52.64,100.45,52.71,100.38,52.71,100.28,52.71,100.20,52.73,100.10,52.73,100.12,52.67,100.12,52.64,100.15,52.60,100.12,52.64,100.08,52.66,100.00,52.70,100.10,52.69,100.30,52.65,100.50,52.61,100.50,52.58,100.35,52.58,100.22,52.59,100.22,52.59,100.22,52.59,100.20,52.60,100.22,52.61,100.25,52.62,100.25,52.52,100.17,52.41,100.12,52.34,100.10,52.36,100.25,52.39,100.33
RZ_7487726_3495,0,13290,50,0,4,52.39,100.25,52.39,100.08,52.40,99.88,52.48,99.85,52.54,99.83,52.62,99.83,52.62,100.00,52.61,100.15,52.60,100.10,52.60,99.92,52.60,99.88,52.58,100.00,52.55,100.03,52.54,99.90,52.55,99.78,52.55,99.78,52.49,99.80,52.42,99.80,52.41,99.80,52.46,99.78,52.50,99.78,52.51,99.78,52.51,99.80,52.50,99.80,52.49,99.80,52.51,99.78,52.55,99.75,52.59,99.75,52.59,99.78,52.60,99.80,52.61,99.72,52.52,99.65,52.42,99.78,52.29,99.95,52.26,100.08,52.39,100.00,52.55,99.92,52.69,100.03,52.67,100.10,52.65,100.25,52.61,100.33,52.59,100.15,52.56,99.90,52.51,99.72,52.45,99.88,52.41,100.03,52.42,100.12,52.44,100.12,52.44,100.15,52.42,100.17
RZ_7487726_3496,0,13290,50,0,4,52.40,100.03,52.40,99.70,52.45,99.38,52.50,99.22,52.55,99.22,52.55,99.33,52.52,99.45,52.50,99.50,52.49,99.40,52.49,99.30,52.49,99.42,52.48,99.58,52.48,99.88,52.50,100.00,52.52,100.10,52.50,100.10,52.46,99.90,52.42,99.75,52.44,99.60,52.42,99.60,52.46,99.60,52.50,99.60,52.58,99.65,52.60,99.72,52.64,99.75,52.64,99.70,52.60,99.50,52.56,99.33,52.50,99.12,52.49,99.08,52.49,99.00,52.50,99.00,52.49,99.17,52.48,99.38,52.51,99.60,52.56,99.65,52.61,99.65,52.61,99.62,52.64,99.62,52.66,99.62,52.67,99.62,52.66,99.62,52.65,99.47,52.64,99.33,52.62,99.38,52.60,99.58,52.58,99.80,52.58,99.83,52.58,99.85,52.60,99.80
RZ_7487726_3497,0,13290,50,0,4,52.61,99.62,52.61,99.42,52.60,99.35,52.58,99.40,52.56,99.45,52.56,99.40,52.56,99.40,52.64,99.42,52.70,99.45,52.75,99.42,52.73,99.42,52.71,99.42,52.73,99.25,52.66,99.08,52.60,98.90,52.51,99.03,52.50,99.17,52.48,99.28,52.49,99.25,52.49,99.22,52.49,99.25,52.49,99.28,52.51,99.22,52.54,99.20,52.56,99.15,52.55,99.20,52.51,99.22,52.49,99.20,52.49,99.15,52.49,99.10,52.50,99.08,52.50,99.08,52.50,99.08,52.50,99.17,52.51,99.33,52.50,99.47,52.51,99.25,52.51,98.95,52.51,98.78,52.49,99.12,52.48,99.47,52.46,99.62,52.51,99.50,52.54,99.30,52.55,99.17,52.45,99.12,52.36,99.12,52.40,99.12,52.49,99.15,52.55,99.15
RZ_7487726_3498,0,13290,50,0,4,52.52,99.12,52.46,99.00,52.42,98.88,52.36,98.78,52.33,98.85,52.27,98.92,52.29,99.00,52.30,99.03,52.33,99.03,52.35,98.95,52.35,98.85,52.33,98.72,52.30,98.70,52.27,98.65,52.29,98.65,52.30,98.70,52.31,98.80,52.34,98.85,52.36,98.83,52.40,98.75,52.41,98.90,52.42,99.12,52.39,99.33,52.38,99.42,52.36,99.50,52.33,99.50,52.27,99.38,52.33,99.05,52.42,98.80,52.49,98.75,52.42,98.88,52.36,99.00,52.39,98.95,52.44,98.85,52.49,98.72,52.50,98.70,52.49,98.72,52.48,98.92,52.49,99.12,52.50,99.15,52.48,98.97,52.41,98.85,52.39,98.88,52.42,98.92,52.45,98.92,52.41,98.95,52.39,98.97,52.38,98.88,52.40,98.80,52.42,98.75
RZ_7487726_3499,0,13290,50,0,9,52.44,98.80,52.38,98.83,52.31,98.78,52.30,98.80,52.33,98.88,52.39,99.03,52.41,99.05,52.41,99.05,52.35,99.03,52.27,99.03,52.24,98.97,52.16,98.95,52.09,98.97,52.09,99.03,52.16,99.03,52.19,98.90,52.14,98.80,52.15,98.72,52.24,98.62,52.29,98.53,52.24,98.55,52.19,98.70,52.21,98.90,52.26,99.00,52.36,99.10,52.39,99.12,52.39,99.08,52.39,99.00,52.41,98.92,52.40,98.90,52.35,98.92,52.30,98.92,52.29,98.92,52.29,98.88,52.27,98.80,52.27,98.83,52.29,98.83,52.31,98.88,52.29,98.85,52.25,98.83,52.19,98.83,52.16,98.90,52.14,98.97,52.12,99.05,52.20,99.05,52.29,99.10,52.35,99.17,52.33,99.17,52.29,99.12,52.25,99.08
RZ_7487726_3500,0,13290,50,0,5,52.24,99.12,52.21,99.17,52.20,99.20,52.25,99.20,52.31,99.15,52.33,99.03,52.27,98.88,52.24,98.72,52.24,98.62,52.24,98.67,52.25,98.75,52.29,98.83,52.34,98.83,52.38,98.85,52.39,98.85,52.39,98.85,52.40,98.88,52.39,98.90,52.36,98.83,52.33,98.80,52.30,98.75,52.31,98.80,52.33,98.75,52.35,98.70,52.39,98.62,52.41,98.60,52.44,98.58,52.44,98.58,52.46,98.60,52.49,98.62,52.48,98.65,52.45,98.70,52.42,98.72,52.39,98.80,52.34,98.85,52.29,98.90,52.31,98.90,52.34,98.92,52.36,98.95,52.36,98.90,52.35,98.83,52.34,98.75,52.34,98.70,52.34,98.75,52.35,98.78,52.38,98.88,52.41,99.00,52.42,99.12,52.45,99.05,52.49,98.90
RZ_7487726_3501,0,13290,50,0,5,52.50,98.83,52.48,98.80,52.44,98.75,52.34,98.65,52.24,98.62,52.19,98.53,52.24,98.45,52.29,98.45,52.34,98.53,52.36,98.58,52.38,98.60,52.38,98.60,52.36,98.60,52.34,98.60,52.31,98.67,52.33,98.72,52.38,98.75,52.44,98.65,52.46,98.53,52.46,98.40,52.45,98.35,52.45,98.55,52.44,98.75,52.44,98.88,52.45,98.80,52.46,98.75,52.48,98.78,52.45,98.72,52.42,98.62,52.39,98.55,52.36,98.60,52.36,98.60,52.39,98.58,52.41,98.53,52.41,98.53,52.39,98.58,52.40,98.60,52.44,98.65,52.45,98.60,52.42,98.55,52.41,98.50,52.40,98.47,52.39,98.45,52.35,98.50,52.34,98.50,52.33,98.47,52.45,98.40,52.56,98.28,52.59,98.20,52.52,98.12
RZ_7487726_3502,0,13290,50,0,5,52.46,98.10,52.42,98.25,52.39,98.40,52.34,98.58,52.36,98.55,52.41,98.50,52.45,98.47,52.42,98.40,52.39,98.35,52.40,98.30,52.44,98.25,52.48,98.20,52.48,98.20,52.54,98.28,52.61,98.30,52.67,98.22,52.65,98.12,52.61,98.12,52.59,98.22,52.58,98.25,52.58,98.22,52.55,98.08,52.54,97.97,52.51,98.08,52.49,98.30,52.50,98.45,52.52,98.40,52.54,98.33,52.51,98.28,52.49,98.20,52.46,98.10,52.45,98.10,52.44,98.12,52.42,98.12,52.38,98.15,52.35,98.15,52.31,98.20,52.31,98.25,52.38,98.25,52.45,98.22,52.55,98.22,52.59,98.22,52.61,98.17,52.60,98.10,52.59,98.05,52.59,98.00,52.62,97.97,52.65,97.97,52.67,98.00,52.66,98.05
RZ_7487726_3503,0,13290,101,0,3,52.66,98.10,52.66,98.10,52.67,98.08,52.67,98.08,52.60,98.12,52.54,98.15,52.51,98.03,52.52,97.90,52.55,97.80,52.52,97.92,52.55,98.03,52.56,98.08,52.49,97.95,52.39,97.85,52.35,97.95,52.40,98.10,52.49,98.17,52.54,98.08,52.54,98.00,52.49,98.00,52.42,98.10,52.49,98.20,52.55,98.20,52.59,98.05,52.54,97.92,52.49,97.88,52.49,97.90,52.50,97.92,52.49,97.92,52.46,97.80,52.42,97.67,52.41,97.60,52.45,97.60,52.50,97.58,52.54,97.55,52.52,97.60,52.54,97.65,52.52,97.67,52.50,97.70,52.49,97.70,52.50,97.72,52.54,97.72,52.56,97.78,52.52,97.83,52.48,97.88,52.51,98.03,52.59,98.15,52.60,98.30,52.52,98.35,52.48,98.40,52.51,98.50,52.55,98.55,52.58,98.65,52.60,98.65,52.64,98.62,52.61,98.55,52.59,98.47,52.60,98.45,52.64,98.47,52.69,98.45,52.69,98.45,52.69,98.45,52.70,98.42,52.66,98.40,52.64,98.38,52.65,98.35,52.67,98.35,52.70,98.33,52.67,98.35,52.66,98.38,52.65,98.40,52.66,98.45,52.66,98.47,52.69,98.50,52.71,98.47,52.74,98.45,52.75,98.40,52.76,98.35,52.79,98.28,52.79,98.22,52.76,98.28,52.73,98.35,52.70,98.40,52.70,98.38,52.69,98.30,52.67,98.25,52.64,98.40,52.60,98.60,52.59,98.78,52.59,98.67,52.60,98.42,52.69,98.20,52.76,98.08,52.80,98.17,52.74,98.28,52.66,98.38,52.62,98.42,52.62,98.53,52.66,98.58,52.71,98.62,52.75,98.55
RZ_7487726_3504,0,13290,50,0,3,52.77,98.50,52.79,98.47,52.79,98.53,52.77,98.55,52.76,98.55,52.80,98.50,52.84,98.42,52.89,98.35,52.90,98.25,52.91,98.22,52.88,98.20,52.83,98.40,52.73,98.58,52.67,98.70,52.64,98.60,52.65,98.62,52.66,98.67,52.69,98.78,52.71,98.70,52.73,98.67,52.73,98.70,52.74,98.78,52.76,98.70,52.79,98.53,52.79,98.47,52.79,98.53,52.79,98.60,52.80,98.55,52.80,98.55,52.77,98.55,52.76,98.55,52.74,98.53,52.74,98.53,52.71,98.53,52.75,98.55,52.79,98.47,52.79,98.40,52.76,98.33,52.73,98.30,52.73,98.28,52.70,98.25,52.67,98.28,52.67,98.38,52.69,98.47,52.71,98.55,52.70,98.58,52.74,98.60,52.77,98.58,52.77,98.55,52.74,98.35
RZ_7487726_3505,0,13290,50,0,3,52.69,98.15,52.67,98.00,52.73,98.10,52.79,98.17,52.84,98.15,52.83,98.08,52.81,98.08,52.83,98.15,52.84,98.30,52.84,98.42,52.81,98.55,52.81,98.62,52.81,98.62,52.77,98.60,52.71,98.60,52.66,98.58,52.67,98.67,52.67,98.72,52.69,98.72,52.64,98.62,52.60,98.58,52.59,98.58,52.62,98.53,52.67,98.47,52.71,98.33,52.75,98.22,52.79,98.10,52.81,98.10,52.81,98.28,52.74,98.47,52.65,98.65,52.60,98.65,52.61,98.62,52.64,98.58,52.64,98.53,52.59,98.47,52.55,98.47,52.59,98.47,52.66,98.53,52.74,98.58,52.71,98.62,52.67,98.62,52.66,98.60,52.67,98.60,52.70,98.62,52.69,98.62,52.66,98.65,52.64,98.67,52.65,98.72,52.66,98.75
RZ_7487726_3506,0,13290,50,0,3,52.66,98.78,52.66,98.75,52.67,98.80,52.70,98.83,52.73,98.92,52.73,98.97,52.74,98.80,52.76,98.53,52.80,98.12,52.86,97.92,52.90,97.95,52.92,98.12,52.92,98.22,52.91,98.03,52.91,97.30,52.88,96.42,52.86,95.65,52.83,95.03,52.85,94.28,53.02,93.12,53.24,91.78,53.48,90.78,53.59,91.30,53.75,93.25,53.84,96.67,54.06,100.20,54.21,105.10,54.58,110.22,54.59,116.58,54.44,123.70,54.11,131.60,53.75,140.12,53.65,148.75,53.41,158.15,53.15,169.12,52.59,180.65,51.79,194.40,50.77,208.82,49.58,224.65,49.15,240.78,48.69,257.73,46.89,276.15,44.61,289.10,42.85,295.62,42.85,295.62
RZ_7487726_3507,0,13290,50,0,3,null
RZ_7487726_3508,0,13290,50,0,3,null
RZ_7487726_3509,0,13290,50,0,3,null
RZ_7487726_3510,0,13290,50,0,3,54.94,224.70,54.94,224.70,55.25,222.60,55.74,218.38,56.50,212.05,56.91,206.40,57.27,201.15,57.51,196.15,57.89,191.03,58.24,185.25,58.50,180.57,58.86,175.78,59.29,171.95,59.89,167.65,60.38,163.40,60.40,159.28,60.27,155.22,60.08,151.32,60.24,147.55,60.44,143.82,60.71,140.00,60.91,136.85,61.06,133.40,61.16,130.28,61.15,126.90,61.16,124.12,61.20,121.50,61.33,118.42,61.35,115.45,61.38,112.58,61.48,109.95,61.61,107.28,61.76,104.65,61.61,102.55,61.48,100.42,61.29,98.15,61.26,95.88,61.23,93.85,61.23,92.00,61.23,90.50,61.11,89.40,61.06,88.10,61.09,86.58,61.20,85.10,61.24,84.30
RZ_7487726_3511,0,13290,50,0,3,61.01,83.80,60.79,83.08,60.45,82.80,60.35,82.80,60.08,83.62,59.88,84.62,59.64,85.38,59.56,85.55,59.51,85.65,59.54,85.80,59.54,86.40,59.49,86.90,59.38,87.45,59.30,87.60,59.27,87.70,59.26,87.75,59.21,87.75,59.19,87.75,59.20,87.95,59.23,88.25,59.21,88.53,59.21,88.65,59.23,89.00,59.24,89.45,59.25,90.00,59.25,90.17,59.19,90.25,59.12,90.33,59.05,90.38,59.01,90.42,58.98,90.53,58.89,90.78,58.85,91.03,58.83,91.17,58.85,91.17,58.84,91.17,58.77,91.33,58.71,91.47,58.70,91.78,58.73,91.92,58.70,91.97,58.65,91.90,58.59,91.83,58.59,91.83,58.59,91.85,58.59,91.85,58.58,91.88,58.56,92.00,58.54,92.15,58.51,92.42
RZ_7487726_3512,0,13290,50,0,3,58.46,92.55,58.41,92.65,58.38,92.62,58.38,92.62,58.38,92.62,58.39,92.55,58.40,92.45,58.42,92.33,58.44,92.30,58.44,92.35,58.42,92.45,58.41,92.50,58.41,92.50,58.40,92.50,58.39,92.55,58.38,92.62,58.35,92.65,58.29,92.62,58.23,92.62,58.19,92.65,58.17,92.78,58.14,92.85,58.12,92.80,58.15,92.67,58.17,92.62,58.20,92.67,58.20,92.72,58.19,92.70,58.16,92.62,58.15,92.45,58.11,92.35,58.05,92.30,57.99,92.25,57.96,92.12,57.98,92.00,57.98,91.95,57.98,91.92,57.94,91.90,57.91,91.88,57.88,91.83,57.89,91.72,57.95,91.62,58.01,91.53,58.06,91.45,58.04,91.45,58.04,91.45,58.04,91.50,58.09,91.55,58.14,91.60,58.19,91.55
RZ_7487726_3513,0,13290,50,0,3,58.16,91.50,58.08,91.42,57.99,91.47,57.94,91.50,57.92,91.53,57.90,91.72,57.88,91.92,57.85,92.08,57.85,92.03,57.86,91.92,57.90,91.85,57.94,91.88,57.98,91.97,57.98,92.03,57.99,91.95,57.98,91.88,57.96,91.88,57.94,91.88,57.94,91.88,57.96,91.88,57.99,91.88,57.98,91.88,57.91,91.88,57.85,91.90,57.84,91.95,57.86,92.08,57.84,92.17,57.79,92.33,57.70,92.45,57.69,92.20,57.73,91.85,57.79,91.62,57.84,91.75,57.84,91.88,57.84,91.88,57.84,91.88,57.84,91.88,57.83,91.90,57.83,91.92,57.81,91.97,57.81,92.00,57.81,91.97,57.77,91.97,57.73,91.95,57.70,91.97,57.74,91.90,57.79,91.85,57.83,91.80,57.88,91.85,57.91,91.88
RZ_7487726_3514,0,13290,50,0,3,57.90,91.90,57.85,91.92,57.81,91.90,57.83,91.80,57.84,91.72,57.84,91.67,57.86,91.67,57.88,91.70,57.91,91.75,57.91,91.80,57.96,91.75,58.00,91.65,58.00,91.58,57.94,91.58,57.86,91.55,57.81,91.53,57.80,91.53,57.79,91.50,57.76,91.53,57.76,91.55,57.77,91.62,57.79,91.70,57.79,91.78,57.77,91.78,57.77,91.75,57.77,91.72,57.75,91.65,57.73,91.55,57.74,91.45,57.77,91.40,57.77,91.40,57.74,91.47,57.65,91.58,57.62,91.67,57.71,91.67,57.85,91.67,57.91,91.70,57.85,91.70,57.80,91.67,57.80,91.67,57.80,91.65,57.80,91.67,57.79,91.65,57.79,91.55,57.79,91.42,57.77,91.38,57.76,91.45,57.74,91.53,57.73,91.55,57.75,91.55
RZ_7487726_3515,0,13290,50,0,3,57.77,91.58,57.81,91.62,57.79,91.67,57.76,91.75,57.77,91.78,57.80,91.78,57.83,91.78,57.81,91.80,57.79,91.85,57.76,91.92,57.76,91.95,57.79,91.95,57.80,91.92,57.80,91.95,57.79,91.97,57.79,91.95,57.79,91.83,57.76,91.70,57.77,91.72,57.80,91.78,57.84,91.85,57.83,91.85,57.81,91.95,57.79,92.05,57.76,92.15,57.81,92.15,57.86,92.12,57.94,92.12,57.98,92.15,58.01,92.20,58.02,92.22,58.01,92.20,57.96,92.12,57.91,92.05,57.96,92.03,58.05,92.05,58.02,92.20,57.91,92.35,57.90,92.33,58.00,92.17,58.04,92.03,57.99,92.00,57.94,92.03,57.96,92.00,57.96,92.00,57.95,91.97,57.92,91.97,57.91,92.03,57.91,92.03,57.91,92.03
RZ_7487726_3516,0,13290,50,0,3,57.90,92.00,57.88,91.95,57.89,91.92,57.89,92.10,57.90,92.30,57.92,92.45,57.92,92.35,57.92,92.10,57.94,91.90,57.96,91.80,58.05,91.83,58.09,91.88,58.14,91.85,58.14,91.83,58.12,91.90,58.12,91.90,58.16,91.92,58.21,91.85,58.17,91.88,58.09,91.90,58.01,91.92,58.02,91.95,58.04,91.88,58.04,91.78,58.04,91.70,58.02,91.75,58.04,91.80,58.04,91.75,58.01,91.67,57.98,91.58,57.92,91.67,57.99,91.78,58.01,91.92,58.05,91.97,58.04,91.83,58.05,91.67,58.05,91.55,58.04,91.60,58.05,91.60,58.08,91.55,58.10,91.50,58.16,91.47,58.21,91.47,58.17,91.50,58.11,91.60,58.04,91.75,58.00,91.88,57.96,91.90,57.90,91.88,57.88,91.78
RZ_7487726_3517,0,13290,50,0,3,57.92,91.65,58.02,91.55,58.11,91.53,58.12,91.53,58.11,91.62,58.06,91.78,58.01,91.85,57.99,91.83,57.99,91.83,57.98,91.75,57.98,91.53,58.00,91.30,58.01,91.15,58.09,91.22,58.15,91.38,58.21,91.53,58.17,91.60,58.15,91.58,58.12,91.53,58.10,91.62,58.06,91.78,58.05,91.92,58.01,91.92,57.98,91.92,57.95,91.92,57.95,91.92,57.98,91.90,58.00,91.88,57.99,91.95,57.96,92.08,57.92,92.20,57.96,92.22,58.01,92.22,58.06,92.20,58.05,92.17,58.05,92.17,58.06,92.17,58.09,92.20,58.08,92.28,58.06,92.33,57.98,92.30,57.91,92.22,57.88,92.17,57.91,92.12,57.96,91.97,57.95,91.83,57.92,91.75,57.95,91.85,58.02,91.85,58.11,91.80
RZ_7487726_3518,0,13290,50,0,3,58.12,91.92,58.12,92.12,58.11,92.38,58.06,92.42,58.00,92.42,57.98,92.35,58.02,92.35,58.09,92.40,58.10,92.42,58.08,92.38,58.04,92.22,58.04,92.08,58.10,91.95,58.20,91.95,58.24,91.92,58.19,91.95,58.09,91.97,58.05,92.00,58.09,92.08,58.12,92.15,58.12,92.17,58.12,92.20,58.11,92.20,58.10,92.33,58.09,92.42,58.10,92.40,58.12,92.25,58.14,92.10,58.14,92.12,58.12,92.17,58.11,92.25,58.15,92.33,58.20,92.30,58.26,92.20,58.27,92.10,58.26,92.10,58.19,92.20,58.11,92.30,58.10,92.35,58.12,92.35,58.15,92.30,58.16,92.25,58.19,92.15,58.25,92.10,58.25,92.15,58.25,92.20,58.19,92.28,58.14,92.40,58.09,92.53,58.19,92.62
RZ_7487726_3519,0,13290,50,0,3,58.27,92.65,58.39,92.67,58.41,92.72,58.44,92.72,58.42,92.72,58.39,92.65,58.31,92.58,58.27,92.55,58.24,92.60,58.24,92.75,58.25,92.88,58.26,93.00,58.27,92.97,58.31,92.97,58.36,93.03,58.40,93.12,58.39,93.22,58.38,93.30,58.36,93.33,58.36,93.33,58.36,93.38,58.38,93.42,58.39,93.30,58.48,93.15,58.70,92.97,58.91,93.00,59.26,93.03,59.75,93.05,60.31,93.05,60.88,92.90,61.45,92.72,62.20,92.55,62.86,92.47,63.56,92.42,64.19,92.40,65.01,92.33,65.62,92.25,66.38,92.15,66.90,92.17,67.53,92.15,67.94,91.97,68.42,91.78,68.85,91.58,69.19,91.58,69.53,91.60,69.79,91.50,70.04,91.40,70.19,91.20,70.26,91.08,70.44,91.10
RZ_7487726_3520,0,13290,50,0,3,70.59,91.25,70.72,91.17,70.76,90.97,70.76,90.95,70.75,91.12,70.74,91.33,70.74,91.33,70.74,91.35,70.75,91.45,70.71,91.53,70.69,91.60,70.78,91.58,70.90,91.38,71.01,91.20,71.01,91.12,70.99,91.20,70.97,91.33,70.96,91.40,70.96,91.22,70.95,91.00,70.95,90.80,70.95,90.85,70.99,90.90,71.01,90.95,71.05,91.30,71.04,91.65,70.99,91.72,70.94,91.45,70.86,91.20,70.84,91.22,70.90,91.17,70.97,91.15,70.97,91.10,70.89,91.17,70.79,91.22,70.79,91.28,70.75,91.42,70.71,91.55,70.78,91.62,70.86,91.55,70.97,91.50,71.00,91.50,70.91,91.33,70.79,91.17,70.67,91.00,70.67,91.00,70.67,91.00,70.67,91.00,70.67,91.03,70.67,91.05
RZ_7487726_3521,0,13290,50,0,3,70.67,91.08,70.62,90.92,70.59,90.75,70.51,90.58,70.47,90.58,70.46,90.62,70.47,90.65,70.50,90.53,70.50,90.40,70.51,90.53,70.51,90.78,70.50,90.95,70.50,90.90,70.50,90.75,70.47,90.70,70.44,90.70,70.41,90.78,70.41,90.80,70.46,90.83,70.51,90.83,70.54,90.80,70.50,90.78,70.47,90.72,70.45,90.67,70.46,90.62,70.47,90.62,70.51,90.60,70.54,90.58,70.58,90.45,70.53,90.30,70.50,90.22,70.47,90.33,70.50,90.42,70.53,90.50,70.53,90.55,70.51,90.60,70.50,90.65,70.49,90.65,70.47,90.62,70.46,90.60,70.45,90.60,70.47,90.55,70.50,90.62,70.51,90.75,70.50,90.58,70.49,90.30,70.45,90.22,70.44,90.42,70.46,90.70,70.49,90.78
RZ_7487726_3522,0,13290,50,0,3,70.51,90.78,70.53,90.58,70.55,90.40,70.59,90.40,70.62,90.53,70.62,90.65,70.60,90.45,70.56,90.28,70.51,90.33,70.46,90.58,70.40,90.75,70.42,90.60,70.49,90.45,70.55,90.47,70.56,90.60,70.58,90.75,70.56,90.75,70.56,90.75,70.59,90.72,70.60,90.70,70.60,90.70,70.61,90.47,70.62,90.28,70.66,89.97,70.67,89.90,70.69,90.05,70.67,90.33,70.65,90.60,70.61,90.62,70.58,90.62,70.56,90.60,70.56,90.55,70.61,90.53,70.66,90.53,70.71,90.55,70.72,90.55,70.71,90.53,70.69,90.45,70.72,90.42,70.78,90.38,70.83,90.40,70.84,90.38,70.84,90.33,70.84,90.30,70.81,90.30,70.80,90.30,70.81,90.28,70.86,90.38,70.91,90.45,70.91,90.53
RZ_7487726_3523,0,13290,50,0,3,70.92,90.50,70.92,90.45,70.91,90.35,70.91,90.35,70.91,90.38,70.90,90.47,70.91,90.45,70.92,90.47,70.92,90.55,70.96,90.65,71.03,90.67,71.09,90.65,71.11,90.60,71.11,90.60,71.11,90.62,71.11,90.55,71.09,90.47,71.05,90.40,71.03,90.42,71.03,90.45,71.03,90.42,71.03,90.47,71.11,90.53,71.16,90.53,71.20,90.40,71.16,90.28,71.16,90.25,71.17,90.25,71.17,90.28,71.19,90.30,71.20,90.22,71.21,90.12,71.22,90.00,71.29,90.12,71.35,90.30,71.42,90.42,71.45,90.40,71.46,90.40,71.41,90.20,71.35,90.03,71.30,89.88,71.30,89.90,71.29,90.05,71.30,90.20,71.31,90.17,71.36,90.05,71.40,89.92,71.49,89.95,71.55,90.08,71.60,90.17
RZ_7487726_3524,0,13290,51,0,3,71.60,90.05,71.59,89.85,71.56,89.70,71.55,89.70,71.55,89.72,71.55,89.72,71.55,89.72,71.55,89.72,71.69,89.70,71.81,89.70,71.83,89.72,71.70,89.75,71.61,89.80,71.70,89.83,71.79,89.78,71.85,89.80,71.85,89.83,71.83,89.72,71.80,89.53,71.80,89.38,71.79,89.42,71.78,89.50,71.74,89.50,71.76,89.35,71.78,89.15,71.80,88.97,71.85,89.17,71.90,89.42,71.92,89.67,71.89,89.67,71.85,89.70,71.84,89.80,71.83,89.90,71.83,89.67,71.89,89.38,72.00,89.05,72.10,89.03,72.05,89.00,71.96,89.12,71.88,89.30,71.89,89.25,71.90,89.03,71.91,88.83,71.91,88.88,72.03,88.90,72.12,88.92,72.22,88.95,72.21,88.97,72.22,89.03,72.24,89.00,72.26,88.97
RZ_7487726_3525,0,13290,50,0,3,72.26,89.03,72.21,89.10,72.15,89.20,72.19,89.15,72.29,88.97,72.39,88.83,72.41,88.78,72.44,88.80,72.46,88.85,72.49,88.80,72.50,88.78,72.49,88.67,72.46,88.60,72.45,88.55,72.42,88.58,72.45,88.60,72.50,88.60,72.55,88.60,72.58,88.65,72.58,88.70,72.58,88.80,72.58,88.90,72.56,88.92,72.60,88.88,72.65,88.85,72.69,88.88,72.70,88.92,72.67,88.95,72.62,88.97,72.60,89.03,72.60,89.05,72.70,89.08,72.78,89.05,72.83,89.00,72.80,88.95,72.78,88.90,72.72,88.80,72.69,88.70,72.62,88.62,72.60,88.62,72.65,88.60,72.74,88.60,72.83,88.62,72.86,88.65,72.90,88.67,72.92,88.67,72.89,88.67,72.84,88.67,72.80,88.67,72.83,88.70
RZ_7487726_3526,0,13290,50,0,3,72.91,88.72,72.97,88.75,73.03,88.80,73.00,88.88,73.00,88.88,73.00,88.85,73.00,88.80,73.01,88.72,73.03,88.65,73.05,88.62,73.03,88.62,73.01,88.60,72.99,88.53,72.96,88.47,72.92,88.45,72.91,88.45,73.04,88.45,73.19,88.47,73.31,88.50,73.29,88.55,73.31,88.58,73.36,88.62,73.41,88.53,73.42,88.40,73.45,88.35,73.45,88.45,73.44,88.55,73.44,88.55,73.47,88.53,73.51,88.50,73.54,88.47,73.51,88.45,73.47,88.47,73.46,88.47,73.49,88.50,73.54,88.50,73.58,88.45,73.58,88.30,73.62,88.17,73.67,88.10,73.72,88.08,73.72,88.03,73.71,87.95,73.70,88.15,73.70,88.40,73.71,88.55,73.74,88.42,73.74,88.33,73.71,88.33,73.75,88.30
RZ_7487726_3527,0,13290,50,0,3,73.79,88.28,73.81,88.28,73.74,88.25,73.66,88.22,73.70,88.20,73.79,88.25,73.88,88.25,73.88,88.35,73.86,88.40,73.85,88.33,73.84,88.15,73.89,88.08,73.95,88.12,73.99,88.05,73.89,87.95,73.79,87.88,73.81,87.90,73.89,87.90,74.01,87.88,74.06,87.85,74.11,87.83,74.11,87.83,74.12,87.83,74.14,87.83,74.17,87.83,74.20,87.88,74.22,87.90,74.12,88.03,74.01,88.10,73.95,88.20,73.99,88.20,74.03,88.20,74.03,88.22,74.03,88.25,74.08,88.30,74.14,88.33,74.22,88.20,74.22,88.05,74.22,87.90,74.22,87.92,74.25,87.92,74.25,87.83,74.25,87.70,74.25,87.72,74.24,87.90,74.25,88.05,74.29,88.17,74.34,88.25,74.39,88.20,74.41,88.10
RZ_7487726_3528,0,13290,50,0,3,74.41,87.97,74.39,87.97,74.38,87.97,74.35,87.97,74.36,87.97,74.36,88.05,74.38,88.12,74.40,88.17,74.42,88.12,74.47,88.05,74.50,88.03,74.51,88.05,74.50,88.08,74.49,88.10,74.49,88.05,74.49,88.03,74.46,88.03,74.41,88.12,74.39,88.22,74.40,88.30,74.40,88.30,74.40,88.30,74.46,88.35,74.50,88.38,74.54,88.20,74.61,88.03,74.71,87.85,74.83,87.83,74.85,87.80,74.85,87.95,74.81,88.10,74.79,88.17,74.80,88.08,74.84,87.97,74.86,87.92,74.88,88.00,74.84,88.08,74.80,88.08,74.79,87.88,74.83,87.72,74.89,87.67,74.95,87.70,74.86,87.70,74.74,87.72,74.62,87.72,74.65,87.72,74.67,87.75,74.70,87.75,74.74,87.83,74.80,87.88
RZ_7487726_3529,0,13290,100,0,0,74.86,87.88,74.91,87.75,74.94,87.60,74.95,87.50,74.97,87.47,74.99,87.50,75.00,87.62,74.97,87.75,74.95,87.70,74.94,87.60,74.95,87.53,74.96,87.65,74.99,87.80,75.04,87.90,75.06,87.92,75.05,87.88,75.03,87.83,75.01,87.80,75.04,87.78,75.06,87.65,75.08,87.53,75.06,87.40,75.04,87.40,75.01,87.42,75.01,87.50,74.97,87.55,74.92,87.60,74.89,87.60,74.97,87.58,75.06,87.60,75.15,87.60,75.14,87.60,75.12,87.58,75.11,87.58,75.12,87.40,75.12,87.22,75.15,87.05,75.17,87.03,75.19,86.97,75.19,86.95,75.16,86.95,75.14,87.03,75.11,87.08,75.19,87.15,75.28,87.17,75.31,87.17,75.25,87.20,75.22,87.22,75.26,87.03,75.29,86.80,75.30,86.62,75.36,86.75,75.42,86.88,75.40,86.92,75.30,86.95,75.28,86.97,75.34,86.97,75.40,86.95,75.38,86.92,75.33,86.88,75.29,86.85,75.31,86.80,75.41,86.78,75.51,86.72,75.60,86.70,75.64,86.67,75.61,86.78,75.51,86.88,75.42,86.95,75.38,86.90,75.44,86.83,75.50,86.72,75.53,86.65,75.49,86.62,75.46,86.78,75.47,86.90,75.50,86.92,75.51,86.85,75.53,86.78,75.55,86.72,75.56,86.70,75.60,86.60,75.64,86.50,75.66,86.45,75.67,86.47,75.67,86.53,75.67,86.53,75.64,86.53,75.61,86.50,75.62,86.47,75.66,86.45,75.69,86.45,75.69,86.47,75.69,86.58,75.69,86.65,75.69,86.70,75.65,86.70,75.62,86.58,75.62,86.45,75.66,86.15
RZ_7487726_3530,0,13290,51,0,0,75.65,85.97,75.61,86.03,75.61,86.28,75.71,86.50,75.83,86.58,75.92,86.62,75.94,86.47,75.95,86.25,75.92,86.12,75.89,86.22,75.86,86.38,75.86,86.47,75.80,86.58,75.75,86.38,75.71,86.12,75.74,85.90,75.75,85.88,75.74,85.85,75.76,85.80,75.79,85.70,75.81,85.62,75.80,85.65,75.80,85.70,75.79,85.72,75.79,85.65,75.75,85.70,75.71,85.78,75.72,85.85,75.79,85.92,75.84,85.95,75.81,85.95,75.78,86.03,75.76,86.10,75.76,86.17,75.78,86.17,75.78,86.15,75.78,86.15,75.78,86.17,75.80,86.17,75.83,86.15,75.70,86.10,75.55,86.05,75.20,86.00,74.94,85.92,74.54,85.83,74.31,85.80,73.88,85.83,73.41,86.03,72.65,86.28,71.95,86.50,71.17,86.55
RZ_7487726_3531,0,13290,50,0,0,70.30,86.72,69.45,86.90,68.39,87.17,67.35,87.35,66.25,87.55,65.26,87.70,64.31,87.83,63.39,87.97,62.41,88.00,61.48,88.05,60.54,88.08,59.56,88.08,58.67,88.12,57.60,88.20,56.62,88.30,55.55,88.38,54.59,88.40,53.70,88.53,52.88,88.62,52.24,88.83,51.50,88.90,50.76,88.97,50.20,89.05,49.88,89.15,49.76,89.25,49.58,89.38,49.45,89.47,49.39,89.60,49.41,89.60,49.42,89.60,49.44,89.50,49.44,89.28,49.48,89.05,49.51,88.90,49.60,88.90,49.66,88.88,49.69,88.90,49.64,88.90,49.58,88.78,49.54,88.62,49.44,88.42,49.35,88.35,49.26,88.25,49.24,88.20,49.24,88.12,49.24,88.03,49.23,87.95,49.21,87.95,49.27,87.95,49.39,88.10
RZ_7487726_3532,0,13290,50,0,0,49.49,88.20,49.49,88.28,49.48,88.25,49.45,88.35,49.42,88.45,49.41,88.53,49.44,88.45,49.48,88.28,49.54,88.12,49.60,88.03,49.67,88.08,49.74,88.12,49.74,88.15,49.70,88.15,49.67,88.15,49.67,88.15,49.69,88.15,49.71,88.17,49.85,88.17,49.96,88.12,50.06,88.05,50.05,88.03,50.06,88.05,50.08,88.15,50.11,88.15,50.12,88.00,50.11,87.85,50.15,87.78,50.23,87.85,50.27,88.03,50.26,88.20,50.23,88.20,50.26,88.05,50.34,87.92,50.39,88.00,50.40,88.05,50.40,88.10,50.40,88.10,50.41,88.12,50.40,88.03,50.40,87.95,50.45,87.92,50.51,87.97,50.59,88.00,50.60,88.03,50.62,88.05,50.65,88.08,50.67,88.00,50.67,87.92,50.67,87.85
RZ_7487726_3533,0,13290,50,0,0,50.67,87.83,50.67,87.88,50.66,87.97,50.65,88.10,50.64,88.10,50.66,88.12,50.69,88.12,50.75,88.10,50.77,88.17,50.81,88.22,50.80,88.35,50.77,88.38,50.77,88.38,50.81,88.33,50.86,88.30,50.90,88.28,50.89,88.28,50.88,88.28,50.88,88.30,50.88,88.30,50.89,88.28,50.89,88.35,50.92,88.42,50.95,88.60,50.98,88.70,50.98,88.60,50.98,88.40,51.00,88.17,51.01,88.12,50.99,88.05,50.96,88.05,50.99,88.08,51.04,88.10,51.08,88.15,51.08,88.20,51.08,88.25,51.06,88.28,51.00,88.30,50.94,88.30,50.99,88.33,51.10,88.22,51.23,88.08,51.24,87.92,51.19,87.90,51.15,87.90,51.10,87.88,51.10,87.97,51.09,88.12,51.12,88.28,51.19,88.33
RZ_7487726_3534,0,13365,51,75,0,51.25,88.33,51.26,88.33,51.25,88.30,51.23,88.25,51.21,88.30,51.23,88.38,51.26,88.40,51.29,88.33,51.25,88.28,51.17,88.25,51.15,88.20,51.20,88.12,51.25,87.95,51.27,87.88,51.29,87.78,51.30,87.78,51.31,87.78,51.31,87.80,51.31,87.83,51.33,87.85,51.34,87.90,51.33,87.90,51.29,87.88,51.25,87.88,51.20,87.88,51.17,87.88,51.15,87.83,51.17,87.75,51.19,87.88,51.19,88.05,51.21,88.17,51.25,88.08,51.24,87.97,51.19,87.88,51.19,87.85,51.23,87.85,51.29,87.78,51.30,87.65,51.30,87.67,51.26,87.85,51.20,87.97,51.15,87.92,51.14,87.90,51.16,87.90,51.17,88.00,51.19,88.08,51.19,88.15,51.20,88.12,51.21,88.00,51.26,87.90,51.30,87.83
RZ_7487726_3535,0,13365,50,0,0,51.33,87.83,51.31,87.88,51.30,87.92,51.23,88.03,51.17,88.10,51.10,87.90,51.08,87.62,51.09,87.47,51.16,87.65,51.24,87.83,51.26,87.95,51.26,88.00,51.25,88.08,51.25,88.12,51.23,88.12,51.19,88.08,51.17,88.00,51.19,88.05,51.20,88.10,51.21,88.05,51.25,87.97,51.29,87.88,51.30,87.97,51.30,88.08,51.31,88.10,51.30,88.00,51.29,87.90,51.26,87.85,51.25,87.83,51.25,87.78,51.25,87.70,51.27,87.75,51.30,87.80,51.25,87.78,51.17,87.75,51.10,87.70,51.08,87.78,51.05,87.80,51.06,87.60,51.12,87.40,51.17,87.17,51.17,87.17,51.15,87.17,51.15,87.15,51.16,87.10,51.17,87.05,51.15,87.10,51.12,87.22,51.11,87.35,51.17,87.35
RZ_7487726_3536,0,13365,50,0,0,51.21,87.33,51.26,87.30,51.25,87.28,51.26,87.22,51.20,87.17,51.14,87.25,51.06,87.35,51.08,87.45,51.10,87.45,51.10,87.42,51.10,87.40,51.09,87.38,51.10,87.35,51.12,87.33,51.12,87.33,51.12,87.33,51.11,87.28,51.12,87.25,51.14,87.22,51.11,87.10,51.08,86.97,51.06,86.92,51.09,87.00,51.10,87.08,51.09,87.10,51.08,87.05,51.05,87.00,51.02,86.92,51.00,86.88,51.04,86.83,51.11,86.83,51.16,86.97,51.08,87.10,50.98,87.25,50.90,87.28,50.94,87.30,50.95,87.30,50.95,87.22,51.00,87.17,51.06,87.15,51.14,87.17,51.14,87.22,51.09,87.25,51.05,87.25,51.00,87.20,50.98,87.17,50.99,87.12,51.02,87.08,51.10,87.03,51.15,87.00
RZ_7487726_3537,0,13365,50,0,0,51.12,86.97,51.10,86.88,51.08,86.80,51.08,86.75,51.06,86.83,51.02,86.88,51.01,86.88,50.99,86.85,51.00,86.78,51.01,86.75,51.05,86.83,51.08,87.05,51.11,87.28,51.10,87.33,51.09,87.25,51.06,87.17,51.06,87.08,51.06,87.03,51.05,86.95,51.09,86.95,51.09,87.08,51.09,87.25,51.09,87.30,51.10,87.22,51.10,87.20,51.08,87.25,51.04,87.22,51.02,87.12,51.01,87.03,50.99,87.03,51.05,87.05,51.14,87.10,51.23,86.88,51.24,86.62,51.14,86.38,51.02,86.40,50.94,86.42,50.96,86.53,50.99,86.62,50.95,86.70,50.92,86.67,50.88,86.62,50.85,86.60,50.83,86.62,50.83,86.58,50.88,86.47,50.94,86.38,51.00,86.25,50.99,86.22,50.92,86.20
RZ_7487726_3538,0,13365,50,0,0,50.86,86.20,50.83,86.20,50.83,86.22,50.84,86.25,50.86,86.30,50.88,86.30,50.88,86.28,50.86,86.22,50.85,86.15,50.91,86.05,50.99,86.08,51.05,86.15,51.06,86.22,51.08,86.25,51.05,86.28,51.00,86.25,50.95,86.20,50.94,86.08,50.91,86.00,50.88,85.95,50.86,86.00,50.85,86.05,50.84,86.10,50.83,86.10,50.83,86.05,50.83,85.95,50.84,85.85,50.84,85.95,50.85,86.10,50.86,86.25,50.90,86.28,50.90,86.33,50.94,86.38,50.99,86.33,51.04,86.22,51.02,86.22,51.01,86.30,50.96,86.40,50.89,86.38,50.81,86.38,50.79,86.35,50.81,86.30,50.85,86.30,50.91,86.38,50.95,86.45,50.96,86.50,50.96,86.47,50.96,86.45,50.98,86.45,50.99,86.47
RZ_7487726_3539,0,13365,50,0,0,50.99,86.53,50.94,86.58,50.90,86.65,50.86,86.72,50.86,86.58,50.89,86.38,50.92,86.22,50.94,86.30,50.92,86.38,50.91,86.40,50.90,86.40,50.89,86.40,50.88,86.38,50.88,86.38,50.90,86.33,50.92,86.25,50.96,86.20,50.98,86.12,50.99,86.08,51.00,85.97,51.01,85.92,51.01,85.90,50.99,85.92,50.98,85.97,50.94,86.08,50.92,86.22,50.92,86.33,50.95,86.30,50.99,86.22,50.98,86.08,50.95,85.97,50.92,85.92,50.94,85.95,50.94,85.95,50.92,86.12,50.91,86.28,50.90,86.38,50.91,86.33,50.95,86.22,50.98,86.20,50.98,86.17,51.02,86.15,51.05,86.12,51.05,86.20,50.98,86.28,50.92,86.30,50.91,86.28,50.89,86.30,50.80,86.33,50.71,86.30
RZ_7487726_3540,0,13365,50,0,0,50.74,86.28,50.83,86.25,50.91,86.25,50.94,86.20,50.91,86.15,50.85,86.12,50.79,86.08,50.79,86.05,50.77,86.22,50.75,86.45,50.74,86.62,50.74,86.55,50.76,86.47,50.79,86.42,50.81,86.42,50.81,86.42,50.81,86.42,50.85,86.35,50.90,86.22,50.88,85.97,50.81,85.75,50.76,85.83,50.77,86.08,50.79,86.30,50.79,86.22,50.76,86.25,50.75,86.35,50.74,86.47,50.74,86.53,50.74,86.53,50.75,86.35,50.77,86.20,50.79,86.15,50.79,86.15,50.76,86.15,50.71,86.12,50.69,86.05,50.66,85.97,50.66,85.90,50.69,85.90,50.73,85.92,50.71,86.03,50.67,86.15,50.65,86.28,50.66,86.33,50.65,86.28,50.64,86.30,50.65,86.28,50.70,86.33,50.74,86.28
RZ_7487726_3541,0,13365,50,0,0,50.77,86.28,50.79,86.20,50.77,86.12,50.74,86.05,50.70,86.05,50.67,86.05,50.73,86.08,50.75,86.10,50.77,86.10,50.73,86.12,50.67,86.25,50.61,86.38,50.59,86.53,50.62,86.50,50.69,86.62,50.74,86.75,50.71,86.92,50.73,87.00,50.75,87.05,50.75,87.00,50.74,86.75,50.70,86.47,50.75,86.42,50.81,86.62,50.88,86.75,50.86,86.70,50.84,86.67,50.79,86.70,50.75,86.72,50.74,86.67,50.75,86.62,50.76,86.58,50.76,86.55,50.76,86.65,50.77,86.72,50.77,86.78,50.77,86.78,50.79,86.70,50.80,86.65,50.81,86.55,50.84,86.53,50.85,86.40,50.86,86.33,50.85,86.42,50.81,86.65,50.76,86.90,50.77,86.97,50.81,87.05,50.86,87.05,50.88,87.03
RZ_7487726_3542,0,13365,50,0,0,50.81,87.00,50.74,86.95,50.67,87.03,50.69,87.12,50.67,87.10,50.65,87.05,50.61,87.03,50.60,87.12,50.60,87.12,50.61,86.97,50.67,86.85,50.73,86.70,50.75,86.65,50.74,86.58,50.74,86.53,50.76,86.60,50.77,86.70,50.77,86.83,50.77,86.90,50.77,86.97,50.79,87.00,50.80,87.05,50.83,87.10,50.85,87.12,50.90,87.12,51.01,87.12,51.21,87.28,51.42,87.42,51.69,87.62,51.91,87.72,52.15,87.88,52.36,88.17,52.62,88.47,52.84,88.80,52.95,89.03,53.09,89.25,53.24,89.38,53.36,89.75,53.41,90.10,53.46,90.50,53.52,90.72,53.51,91.20,53.56,91.75,53.60,92.12,53.71,92.22,53.85,92.22,53.98,92.45,54.02,92.70,53.99,92.95,53.99,92.97
RZ_7487726_3543,0,13365,50,0,0,54.02,93.00,54.02,93.03,54.00,93.28,53.98,93.53,54.02,93.78,54.08,93.92,54.12,94.05,54.11,94.30,54.12,94.45,54.12,94.53,54.12,94.58,54.11,94.60,54.15,94.67,54.23,94.72,54.30,94.75,54.31,94.78,54.27,94.75,54.23,94.85,54.14,94.97,54.09,95.08,54.06,95.10,54.10,95.08,54.11,95.15,54.11,95.25,54.11,95.25,54.15,95.12,54.17,95.00,54.21,94.97,54.21,94.95,54.23,94.97,54.21,95.05,54.20,95.12,54.16,95.08,54.16,94.95,54.16,94.95,54.16,95.08,54.12,95.22,54.12,95.22,54.14,95.22,54.16,95.22,54.12,95.20,54.11,95.17,54.10,95.10,54.10,95.08,54.14,95.05,54.16,95.10,54.19,95.08,54.17,95.03,54.14,94.92,54.09,94.90
RZ_7487726_3544,0,13365,50,0,0,54.04,94.90,54.09,94.90,54.16,94.90,54.21,94.92,54.19,94.92,54.17,94.88,54.17,94.85,54.14,94.83,54.04,94.88,53.94,94.95,53.96,94.72,54.04,94.45,54.12,94.12,54.12,94.08,54.12,94.15,54.12,94.25,54.14,94.33,54.14,94.28,54.12,94.22,54.10,94.15,54.08,94.08,54.05,94.03,54.02,94.15,54.01,94.25,54.02,94.33,54.04,94.30,54.08,94.25,54.08,94.15,54.11,94.05,54.12,94.05,54.06,94.10,53.98,94.15,53.99,94.17,54.09,94.17,54.19,94.20,54.14,94.25,54.08,94.28,54.01,94.30,54.01,94.28,54.00,94.30,54.00,94.35,53.96,94.25,53.95,94.10,53.95,94.25,53.99,94.55,54.02,94.72,53.98,94.62,53.91,94.53,53.90,94.47,53.96,94.42
RZ_7487726_3545,0,13365,50,0,0,54.01,94.40,54.02,94.42,54.02,94.53,54.05,94.60,54.08,94.53,54.09,94.42,54.08,94.30,54.05,94.30,54.05,94.28,54.06,94.25,54.11,94.25,54.15,94.25,54.19,94.28,54.16,94.40,54.11,94.53,54.05,94.58,54.04,94.53,54.02,94.50,54.08,94.53,54.10,94.53,54.11,94.55,54.00,94.60,53.92,94.47,53.92,94.30,54.00,94.15,54.08,94.15,54.08,94.12,54.04,94.10,54.00,94.10,53.99,94.12,53.98,94.22,53.95,94.30,54.00,94.28,54.06,94.17,54.14,94.05,54.11,94.15,54.10,94.22,54.08,94.25,54.08,94.20,54.05,94.15,54.02,94.25,54.02,94.35,54.05,94.45,54.06,94.47,54.06,94.42,54.05,94.35,54.04,94.35,54.02,94.47,54.02,94.58,54.04,94.62
RZ_7487726_3546,0,13365,50,0,0,54.06,94.62,54.00,94.70,53.92,94.78,53.85,94.85,53.89,94.70,53.92,94.55,53.95,94.38,54.00,94.38,54.05,94.35,54.10,94.38,54.11,94.38,54.10,94.35,54.05,94.33,54.01,94.35,53.99,94.42,53.98,94.50,53.96,94.58,53.95,94.67,53.92,94.78,53.84,94.58,53.74,94.30,53.79,94.08,53.91,94.08,54.04,94.10,54.01,94.12,54.00,94.17,53.99,94.22,53.96,94.30,53.89,94.35,53.85,94.42,53.81,94.45,53.81,94.45,53.83,94.38,53.81,94.28,53.80,94.28,53.79,94.33,53.80,94.33,53.81,94.30,53.79,94.17,53.76,94.08,53.77,93.97,53.83,93.95,53.86,93.90,53.86,93.85,53.85,93.85,53.85,93.90,53.85,93.97,53.86,94.00,53.88,93.95,53.86,93.92
RZ_7487726_3547,0,13365,50,0,0,53.84,93.95,53.81,94.15,53.81,94.33,53.88,94.30,53.94,94.17,53.94,94.10,53.88,94.12,53.81,94.17,53.81,94.15,53.80,94.20,53.79,94.20,53.84,94.17,53.90,94.15,53.96,94.15,53.96,94.15,53.95,94.15,53.95,94.15,53.98,94.15,54.01,94.12,54.06,94.10,54.05,94.12,54.01,94.10,53.98,94.08,53.96,94.03,53.98,94.03,53.98,94.00,53.98,94.00,53.95,94.17,53.91,94.35,53.89,94.55,53.92,94.58,53.96,94.58,54.00,94.53,54.00,94.50,53.98,94.42,53.95,94.30,53.91,94.12,53.90,94.00,53.88,93.97,53.83,94.12,53.77,94.30,53.77,94.47,53.77,94.47,53.76,94.38,53.74,94.33,53.74,94.25,53.74,94.30,53.70,94.28,53.69,94.12,53.67,94.05
RZ_7487726_3548,0,13365,50,0,4,53.74,94.00,53.77,94.17,53.79,94.28,53.84,94.42,53.89,94.50,53.98,94.42,54.01,94.25,54.04,94.12,54.02,94.05,53.96,93.97,53.90,94.10,53.84,94.30,53.83,94.35,53.84,94.25,53.84,94.17,53.84,94.28,53.90,94.38,53.98,94.38,54.02,94.35,53.96,94.30,53.90,94.28,53.86,94.22,53.88,94.17,53.88,94.20,53.88,94.22,53.91,94.25,53.96,94.28,54.00,94.20,53.99,94.12,53.99,94.08,53.98,94.12,53.98,94.15,54.02,94.12,54.06,94.08,54.10,94.20,54.09,94.28,54.08,94.35,54.05,94.40,54.02,94.53,54.02,94.65,54.02,94.60,54.02,94.53,54.01,94.47,54.00,94.42,54.00,94.45,54.00,94.47,54.01,94.53,54.02,94.55,54.05,94.58,54.06,94.60
RZ_7487726_3549,0,13365,50,0,4,54.10,94.67,54.12,94.72,54.06,94.83,53.99,94.90,53.90,94.88,53.91,94.78,53.91,94.70,53.92,94.75,53.91,94.78,53.92,94.75,53.91,94.65,53.90,94.60,53.90,94.58,53.94,94.62,53.96,94.67,53.95,94.60,53.92,94.50,53.94,94.42,53.96,94.45,53.99,94.47,54.01,94.47,54.05,94.45,54.04,94.42,54.02,94.40,54.00,94.38,54.02,94.35,54.01,94.40,54.00,94.47,54.00,94.35,54.02,94.15,54.05,93.92,54.06,93.90,54.02,93.97,54.02,94.08,54.02,94.05,54.02,93.90,54.00,93.72,53.96,93.80,53.94,93.92,53.91,94.03,53.98,94.00,54.05,93.95,54.08,93.80,54.04,93.67,53.99,93.75,54.00,93.95,54.00,94.15,54.00,94.20,54.00,94.20,53.99,94.12
RZ_7487726_3550,0,13365,50,0,4,54.00,94.05,53.98,94.03,53.95,93.97,53.92,93.90,53.92,93.97,53.90,94.12,53.89,94.25,53.89,94.20,53.89,94.10,53.89,94.03,53.88,93.95,53.98,93.92,54.08,93.95,54.19,94.00,54.21,94.05,54.20,94.12,54.19,94.25,54.17,94.40,54.17,94.47,54.17,94.47,54.20,94.47,54.23,94.47,54.16,94.45,54.09,94.33,54.01,94.22,54.02,94.17,54.04,94.17,54.05,94.17,54.06,94.17,54.09,94.17,54.11,94.20,54.12,94.25,54.11,94.33,54.10,94.30,54.14,94.20,54.17,94.10,54.21,94.05,54.21,94.03,54.21,94.03,54.19,94.08,54.19,94.00,54.20,93.90,54.21,93.88,54.26,93.92,54.33,94.03,54.31,94.08,54.25,94.10,54.17,94.12,54.16,94.17,54.15,94.25
RZ_7487726_3551,0,13365,50,0,4,54.11,94.30,54.10,94.22,54.11,94.08,54.12,93.95,54.12,94.00,54.10,94.05,54.10,94.05,54.09,93.97,54.08,93.88,54.06,93.85,54.06,93.85,54.05,93.90,54.06,93.95,54.12,93.85,54.17,93.67,54.23,93.80,54.25,94.08,54.27,94.38,54.29,94.38,54.29,94.35,54.30,94.20,54.33,94.03,54.33,94.08,54.31,94.20,54.26,94.30,54.24,94.17,54.17,94.00,54.14,93.88,54.06,93.88,54.02,93.95,54.01,94.12,54.01,94.28,54.02,94.42,54.06,94.45,54.10,94.53,54.14,94.60,54.14,94.55,54.15,94.45,54.14,94.33,54.11,94.33,54.11,94.30,54.12,94.33,54.14,94.35,54.14,94.40,54.15,94.40,54.16,94.42,54.19,94.42,54.24,94.33,54.27,94.25,54.33,94.05
RZ_7487726_3552,0,13365,50,0,4,54.33,93.92,54.33,93.85,54.29,94.05,54.26,94.25,54.25,94.38,54.33,94.33,54.39,94.17,54.38,94.12,54.31,94.05,54.25,94.03,54.26,94.00,54.27,94.12,54.29,94.28,54.29,94.40,54.30,94.38,54.31,94.35,54.34,94.40,54.38,94.47,54.40,94.30,54.40,94.05,54.36,93.95,54.27,94.10,54.19,94.30,54.19,94.33,54.24,94.35,54.29,94.28,54.27,94.22,54.25,94.20,54.23,94.22,54.30,94.20,54.38,94.15,54.38,94.08,54.29,93.97,54.24,93.88,54.26,93.80,54.29,93.75,54.30,93.78,54.31,93.92,54.33,94.03,54.35,94.12,54.36,94.10,54.39,94.10,54.40,94.10,54.42,94.10,54.44,94.10,54.39,94.15,54.33,94.17,54.31,94.22,54.35,94.28,54.41,94.30
RZ_7487726_3553,0,13365,50,0,4,54.41,94.30,54.41,94.20,54.42,94.10,54.44,94.17,54.39,94.33,54.33,94.35,54.34,94.20,54.40,94.08,54.41,94.15,54.36,94.30,54.30,94.40,54.30,94.50,54.29,94.53,54.29,94.53,54.34,94.45,54.41,94.40,54.46,94.47,54.46,94.58,54.46,94.65,54.46,94.60,54.49,94.60,54.50,94.62,54.45,94.58,54.39,94.50,54.35,94.42,54.38,94.30,54.39,94.17,54.38,94.15,54.38,94.22,54.38,94.30,54.38,94.28,54.39,94.28,54.31,94.25,54.25,94.22,54.20,94.35,54.23,94.53,54.26,94.55,54.29,94.47,54.30,94.42,54.31,94.50,54.31,94.47,54.33,94.40,54.34,94.33,54.35,94.40,54.58,94.55,54.83,94.90,55.26,95.12,55.62,95.35,56.15,95.38,56.80,95.42
RZ_7487726_3554,0,13365,50,0,4,57.40,95.65,58.11,95.83,58.77,96.17,59.62,96.35,60.39,96.53,61.16,96.55,62.12,96.60,63.27,96.70,64.58,96.85,65.94,96.95,67.49,96.95,68.96,96.88,70.49,97.12,71.83,97.60,73.14,98.42,74.25,99.10,75.03,99.92,75.91,100.47,76.99,101.28,78.44,102.42,79.95,104.10,81.40,105.45,82.75,107.00,83.90,108.75,84.94,110.88,85.74,112.85,86.61,114.67,87.28,116.62,88.24,118.55,89.24,120.30,90.30,122.38,91.17,124.12,91.97,126.05,92.64,127.75,93.40,129.50,93.92,131.45,94.75,133.12,95.41,134.65,96.20,136.18,96.66,137.88,97.14,139.25,97.46,140.65,97.81,141.78,98.15,142.88,98.64,143.35,99.04,144.57,99.40,145.97,99.64,147.65,100.22,148.85,100.64,150.07
RZ_7487726_3555,0,13365,50,0,4,100.91,151.53,100.85,153.20,100.85,155.05,100.86,156.65,100.89,158.30,100.70,160.05,100.56,161.28,100.44,162.10,100.29,162.78,100.15,163.82,100.03,164.55,99.83,164.93,99.60,165.18,99.36,165.43,99.34,165.68,99.30,165.57,99.24,165.50,99.06,165.43,98.80,165.47,98.54,165.53,98.41,165.57,98.38,165.68,98.26,165.75,98.10,165.82,97.85,165.90,97.70,166.00,97.59,166.03,97.56,165.93,97.56,165.85,97.58,165.85,97.47,165.93,97.34,166.03,97.20,166.12,97.20,166.12,97.14,165.85,97.08,165.57,96.94,165.30,96.84,165.28,96.75,165.10,96.75,164.80,96.76,164.53,96.74,164.38,96.74,164.35,96.74,164.20,96.66,164.03,96.58,163.90,96.46,163.75,96.44,163.62,96.39,163.47,96.39,163.32
RZ_7487726_3556,0,13365,50,0,4,96.41,163.15,96.44,163.22,96.38,163.47,96.30,163.72,96.22,163.57,96.21,163.43,96.19,163.25,96.24,163.22,96.30,163.22,96.31,163.22,96.28,163.22,96.15,163.18,96.08,163.12,95.95,162.70,95.94,162.22,95.94,161.78,95.96,161.78,95.97,161.80,96.03,161.78,96.08,161.78,96.12,161.78,96.11,161.82,96.05,161.88,96.00,161.75,96.00,161.55,96.04,161.28,96.06,161.22,96.06,161.35,96.04,161.50,95.99,161.57,95.95,161.50,95.92,161.50,95.94,161.60,95.97,161.60,96.01,161.43,96.01,161.18,95.97,161.00,95.94,160.90,95.96,160.90,95.99,160.75,95.90,160.60,95.78,160.43,95.70,160.40,95.76,160.43,95.84,160.50,95.85,160.55,95.88,160.57,95.88,160.55,95.85,160.53,95.84,160.72
RZ_7487726_3557,0,13365,50,0,4,95.81,160.93,95.76,161.15,95.71,161.15,95.67,160.90,95.66,160.65,95.66,160.35,95.65,160.30,95.62,160.25,95.58,160.47,95.60,160.70,95.66,160.85,95.72,160.75,95.74,160.65,95.74,160.62,95.76,160.70,95.75,160.80,95.75,160.75,95.72,160.62,95.70,160.50,95.66,160.60,95.66,160.68,95.62,160.47,95.55,160.18,95.47,159.95,95.54,159.97,95.64,160.03,95.78,160.25,95.80,160.47,95.75,160.72,95.67,160.78,95.61,160.60,95.62,160.40,95.66,160.20,95.69,160.25,95.71,160.28,95.74,160.15,95.74,159.97,95.72,159.95,95.71,160.07,95.71,160.12,95.71,160.03,95.72,159.85,95.72,159.78,95.74,159.78,95.76,159.88,95.76,159.97,95.78,160.05,95.76,160.12,95.75,160.20,95.72,160.18
RZ_7487726_3558,0,13365,50,0,4,95.67,160.07,95.65,160.00,95.61,159.97,95.61,159.97,95.60,160.07,95.56,160.15,95.53,160.20,95.47,160.20,95.46,160.18,95.56,160.10,95.69,160.03,95.75,159.97,95.69,160.00,95.64,160.05,95.65,159.95,95.67,159.82,95.69,159.68,95.70,159.68,95.70,159.68,95.66,159.68,95.65,159.68,95.64,159.90,95.67,160.12,95.67,160.25,95.66,160.12,95.66,159.97,95.67,159.88,95.70,159.75,95.72,159.68,95.71,159.70,95.70,159.65,95.71,159.62,95.71,159.55,95.70,159.60,95.64,159.62,95.61,159.60,95.66,159.65,95.72,159.72,95.81,159.82,95.84,159.82,95.85,159.85,95.83,159.85,95.85,159.78,95.88,159.68,95.80,159.75,95.67,159.93,95.55,160.07,95.54,160.07,95.54,159.90,95.54,159.72
RZ_7487726_3559,0,13365,50,0,4,95.70,159.60,95.94,159.75,96.62,159.88,97.42,159.93,98.50,159.85,99.53,159.78,100.36,159.75,101.08,159.72,101.66,159.22,102.29,158.75,103.20,158.12,104.28,157.88,105.50,157.50,106.89,157.00,108.00,156.57,109.26,156.28,110.16,156.25,111.20,155.90,112.11,155.60,112.83,155.30,113.42,155.00,114.08,154.60,114.89,154.20,115.59,154.12,116.16,153.68,116.75,153.22,117.34,152.80,118.01,152.75,118.55,152.68,119.03,152.43,119.40,152.18,119.65,151.90,120.08,151.43,120.35,150.88,120.62,150.38,120.64,150.25,120.62,150.22,120.61,150.20,120.58,150.18,120.56,150.12,120.54,150.03,120.51,149.93,120.51,149.57,120.54,149.22,120.56,148.93,120.59,148.93,120.60,148.95,120.61,148.88,120.62,148.85,120.50,148.80
RZ_7487726_3560,0,13365,51,0,4,120.38,148.85,120.25,148.88,120.20,148.88,120.17,148.90,120.14,148.88,120.09,148.88,120.01,148.82,119.89,148.85,119.83,148.88,119.79,148.95,119.80,149.00,119.71,149.05,119.66,149.05,119.60,148.65,119.62,148.22,119.62,147.82,119.55,148.05,119.47,148.32,119.36,148.62,119.28,148.65,119.26,148.75,119.28,148.88,119.25,149.03,119.17,149.07,119.11,148.93,119.00,148.72,118.88,148.50,118.75,148.47,118.76,148.40,118.78,148.35,118.78,148.38,118.72,148.50,118.66,148.62,118.64,148.68,118.65,148.78,118.60,148.88,118.51,149.03,118.51,149.10,118.59,149.22,118.65,149.28,118.64,149.15,118.62,148.95,118.62,148.80,118.51,148.90,118.40,148.97,118.28,149.00,118.28,148.97,118.29,148.85,118.35,148.70,118.41,148.57,118.42,148.57
RZ_7487726_3561,0,13365,50,0,4,118.39,148.80,118.36,149.03,118.39,149.20,118.40,149.10,118.38,149.03,118.34,148.95,118.31,148.88,118.33,148.93,118.35,149.03,118.36,149.10,118.35,149.07,118.34,149.00,118.34,148.95,118.21,148.82,118.09,148.80,117.96,148.90,117.95,149.05,117.94,149.20,118.03,149.28,118.10,149.35,118.16,149.50,118.14,149.57,118.12,149.60,118.12,149.57,118.14,149.53,118.10,149.53,118.09,149.40,118.08,149.32,118.10,149.25,118.12,149.22,118.14,149.10,118.11,148.97,118.09,148.90,118.03,148.90,117.97,148.90,117.94,148.90,117.92,148.95,117.90,148.95,117.89,148.97,117.89,149.32,117.88,149.68,117.86,149.72,117.85,149.40,117.89,149.10,117.90,149.10,117.91,149.12,117.89,149.12,117.86,149.18,117.80,149.22,117.75,149.28
RZ_7487726_3562,0,13365,50,0,4,117.72,149.25,117.80,149.22,117.86,149.22,117.95,149.18,117.97,149.10,117.91,149.05,117.85,149.00,117.78,149.03,117.74,149.03,117.71,149.03,117.71,149.00,117.76,148.97,117.80,148.95,117.84,148.93,117.88,149.10,117.92,149.25,117.94,149.45,117.95,149.47,117.88,149.50,117.79,149.50,117.72,149.40,117.75,149.30,117.78,149.32,117.81,149.45,117.85,149.45,117.81,149.18,117.74,148.90,117.80,148.75,117.94,148.70,117.94,148.65,117.80,148.93,117.74,149.18,117.83,149.40,117.83,149.35,117.72,149.32,117.66,149.28,117.71,149.12,117.75,148.97,117.75,148.93,117.75,148.93,117.75,148.88,117.74,148.85,117.72,148.75,117.66,148.70,117.64,148.62,117.64,148.60,117.70,148.60,117.76,148.68,117.79,148.78,117.79,148.85
RZ_7487726_3563,0,13365,50,0,4,117.76,148.88,117.74,148.75,117.72,148.65,117.69,148.53,117.69,148.53,117.67,148.53,117.70,148.60,117.75,148.65,117.79,148.72,117.79,148.78,117.76,148.93,117.74,148.95,117.75,148.90,117.76,148.82,117.79,148.82,117.79,148.90,117.74,149.12,117.70,149.32,117.66,149.47,117.67,149.43,117.67,149.38,117.67,149.35,117.69,149.07,117.70,148.82,117.71,148.65,117.75,148.80,117.78,148.97,117.80,149.05,117.79,149.05,117.76,149.03,117.79,149.18,117.84,149.30,117.88,149.45,117.81,149.47,117.76,149.50,117.69,149.53,117.66,149.45,117.71,149.43,117.81,149.40,117.90,149.38,117.91,149.35,117.95,149.30,117.97,149.32,118.00,149.32,118.00,149.12,117.95,148.93,117.89,148.70,117.88,148.65,117.91,148.60,117.96,148.60
RZ_7487726_3564,0,13365,50,0,4,117.96,148.62,118.00,148.75,118.03,148.88,118.05,148.75,118.01,148.50,117.95,148.57,117.88,148.90,117.85,148.95,117.69,148.70,117.17,148.78,116.44,149.10,115.83,149.78,115.19,150.15,114.46,151.22,113.47,152.20,112.75,153.45,112.14,154.22,111.29,155.18,109.84,156.47,108.03,157.70,106.17,159.40,104.47,160.45,102.88,161.85,101.34,162.95,100.20,165.03,99.33,166.82,98.79,168.40,98.08,169.72,97.35,171.30,96.49,173.12,95.72,174.45,94.80,175.25,93.83,175.53,92.84,175.90,91.97,176.28,91.06,176.97,90.03,178.10,89.00,179.28,88.21,180.18,87.65,181.12,87.14,182.35,86.72,183.55,86.47,184.03,86.36,184.68,86.31,185.30,86.44,185.70,86.56,185.65,86.69,185.60,86.76,185.65,86.86,185.68
RZ_7487726_3565,0,13365,50,0,4,87.01,185.70,87.08,185.55,87.14,185.43,87.16,185.30,87.19,185.30,87.21,185.30,87.21,185.32,87.21,185.35,87.21,185.38,87.22,185.40,87.29,185.40,87.34,185.40,87.40,185.45,87.40,185.47,87.40,185.53,87.41,185.47,87.41,185.45,87.41,185.43,87.46,185.45,87.53,185.47,87.59,185.50,87.61,185.47,87.67,185.22,87.72,184.97,87.76,184.75,87.76,184.85,87.78,185.03,87.74,185.22,87.71,185.10,87.71,184.88,87.79,184.72,87.86,184.85,87.91,184.97,87.96,185.00,88.03,185.00,88.10,184.75,88.17,184.50,88.24,184.25,88.24,184.25,88.17,184.25,88.11,184.25,88.08,184.25,88.04,184.22,87.99,184.10,88.05,184.00,88.15,183.70,88.21,183.50,88.16,183.57,88.10,183.82,88.08,184.07
RZ_7487726_3566,0,13365,50,0,4,88.09,184.00,88.09,183.88,88.09,183.78,88.06,183.78,88.08,183.82,88.14,183.82,88.21,183.80,88.24,183.80,88.19,183.85,88.15,183.82,88.16,183.72,88.17,183.62,88.15,183.53,88.14,183.47,88.15,183.35,88.19,183.20,88.21,183.07,88.22,183.03,88.21,183.03,88.21,183.12,88.20,183.22,88.19,183.32,88.24,183.50,88.26,183.65,88.29,183.62,88.29,183.43,88.29,183.20,88.29,183.18,88.29,183.15,88.29,183.15,88.29,183.15,88.31,183.18,88.36,183.03,88.41,182.85,88.42,182.60,88.44,182.53,88.45,182.60,88.44,182.75,88.42,183.05,88.46,183.20,88.50,183.43,88.55,183.47,88.53,183.43,88.51,183.28,88.49,183.12,88.47,183.07,88.44,183.07,88.42,183.07,88.42,183.07,88.44,183.07
RZ_7487726_3567,0,13365,50,0,4,88.44,183.10,88.41,183.05,88.41,182.95,88.44,182.85,88.53,182.90,88.60,183.12,88.67,183.30,88.67,183.38,88.69,183.35,88.69,183.32,88.67,183.28,88.61,183.32,88.55,183.35,88.59,183.35,88.69,183.25,88.78,183.15,88.78,183.15,88.79,183.20,88.79,183.25,88.78,183.22,88.78,183.20,88.76,183.20,88.75,183.20,88.74,183.20,88.72,183.10,88.72,183.03,88.76,183.05,88.78,183.15,88.79,183.20,88.74,183.07,88.72,182.97,88.71,183.18,88.75,183.45,88.79,183.45,88.84,183.15,88.88,182.85,88.84,183.00,88.81,183.15,88.79,183.28,88.79,183.22,88.79,182.95,88.81,182.68,88.85,182.45,88.89,182.45,88.88,182.47,88.83,182.55,88.78,182.68,88.72,182.80,88.71,182.88,88.71,182.70
RZ_7487726_3568,0,13365,50,0,4,88.71,182.53,88.72,182.57,88.76,182.80,88.80,183.03,88.85,183.03,88.84,182.88,88.81,182.72,88.81,182.47,88.84,182.38,88.86,182.32,88.88,182.45,88.81,182.53,88.75,182.53,88.69,182.47,88.71,182.62,88.74,182.82,88.76,183.00,88.74,182.97,88.69,182.93,88.65,182.82,88.64,182.72,88.66,182.72,88.70,182.80,88.75,182.88,88.78,182.90,88.78,182.93,88.78,182.93,88.85,182.72,88.91,182.55,88.96,182.35,88.91,182.30,88.84,182.28,88.72,182.25,88.65,182.28,88.64,182.25,88.70,182.22,88.76,182.10,88.80,182.03,88.79,182.10,88.79,182.25,88.78,182.40,88.78,182.38,88.76,182.60,88.80,182.80,88.84,182.95,88.85,182.88,88.83,182.80,88.79,182.78,88.79,182.75,88.79,182.72
RZ_7487726_3569,0,13365,51,0,4,88.79,182.62,88.78,182.47,88.75,182.53,88.74,182.85,88.74,183.18,88.75,183.28,88.78,183.20,88.80,183.10,88.83,182.97,88.88,182.85,88.91,182.75,88.89,182.68,88.83,182.60,88.75,182.45,88.74,182.35,88.74,182.35,88.75,182.35,88.81,182.32,88.85,182.35,88.86,182.45,88.83,182.55,88.85,182.55,88.89,182.53,88.84,182.53,88.75,182.40,88.80,182.32,88.94,182.30,89.05,182.38,89.00,182.43,88.94,182.43,88.89,182.47,88.86,182.53,88.85,182.55,88.85,182.55,88.86,182.55,88.88,182.55,88.89,182.55,88.89,182.55,88.84,182.55,88.80,182.55,88.79,182.55,88.83,182.60,88.85,182.68,88.85,182.72,88.86,182.65,88.88,182.55,88.89,182.55,88.88,182.62,88.89,182.50,88.90,182.28,88.94,182.03
RZ_7487726_3570,0,13365,51,0,4,88.97,182.07,88.91,182.18,88.83,182.28,88.79,182.32,88.84,182.28,88.86,182.20,88.83,182.22,88.79,182.30,88.81,182.30,88.84,182.22,88.90,182.18,88.95,182.15,88.94,182.10,88.89,182.03,88.85,182.15,88.97,182.30,89.10,182.45,89.15,182.40,89.08,182.50,88.97,182.65,88.95,182.78,88.94,182.70,88.91,182.50,88.85,182.25,88.60,181.75,88.40,181.03,88.10,180.07,87.74,179.45,87.36,178.60,87.11,178.07,87.09,177.10,86.80,176.10,86.53,175.10,86.25,174.32,86.24,173.72,86.25,173.10,86.17,172.62,86.10,172.28,86.04,171.57,85.88,170.95,85.70,170.35,85.40,169.80,85.28,168.95,85.11,168.30,85.05,168.00,84.90,167.53,84.83,166.82,84.75,166.12,84.78,165.53,84.78,165.00,84.78,164.62
RZ_7487726_3571,0,13365,50,0,4,84.76,164.55,84.79,163.93,84.83,163.18,84.91,162.28,84.96,162.15,85.01,161.95,85.04,161.57,85.06,161.20,85.12,160.82,85.16,160.78,85.16,160.68,85.14,160.60,85.11,160.57,85.06,160.55,85.04,160.53,85.00,160.53,85.03,160.50,85.03,160.47,85.03,160.45,85.00,160.45,84.99,160.32,85.03,160.20,85.11,160.05,85.20,160.10,85.22,160.12,85.24,160.07,85.33,159.97,85.41,159.88,85.49,159.88,85.46,159.90,85.45,159.95,85.45,159.88,85.45,159.78,85.44,159.68,85.44,159.68,85.45,159.68,85.44,159.90,85.41,160.12,85.36,160.15,85.36,159.97,85.34,159.78,85.33,159.78,85.31,160.05,85.33,160.32,85.36,160.60,85.39,160.60,85.38,160.57,85.31,160.80,85.36,161.03,85.39,161.25
RZ_7487726_3572,0,13365,50,0,4,85.41,161.28,85.36,161.28,85.39,161.30,85.40,161.28,85.40,161.28,85.38,161.38,85.35,161.45,85.35,161.55,85.42,161.55,85.51,161.60,85.59,161.62,85.58,161.55,85.54,161.43,85.50,161.57,85.47,161.88,85.49,161.88,85.58,161.60,85.65,161.20,85.71,161.12,85.71,161.07,85.70,161.15,85.67,161.28,85.66,161.40,85.65,161.68,85.58,161.90,85.49,162.07,85.40,162.10,85.40,162.15,85.40,162.32,85.40,162.50,85.39,162.68,85.39,162.72,85.49,162.65,85.59,162.45,85.67,162.25,85.64,162.12,85.61,162.03,85.62,161.93,85.62,161.82,85.60,161.80,85.55,161.78,85.55,162.00,85.55,162.25,85.56,162.47,85.55,162.47,85.55,162.55,85.54,162.62,85.55,162.53,85.56,162.35,85.55,162.28
RZ_7487726_3573,0,13365,50,0,4,85.51,162.38,85.49,162.47,85.45,162.47,85.42,162.47,85.40,162.50,85.41,162.50,85.42,162.47,85.42,162.43,85.42,162.57,85.39,162.80,85.36,162.78,85.42,162.53,85.51,162.32,85.69,162.35,85.76,162.40,85.85,162.43,85.84,162.47,85.80,162.80,85.75,163.12,85.71,163.35,85.71,163.30,85.72,163.25,85.67,162.90,85.64,162.57,85.62,162.15,85.61,162.05,85.59,161.97,85.64,161.97,85.72,162.20,85.74,162.40,85.65,162.57,85.58,162.70,85.60,162.85,85.61,162.93,85.64,162.78,85.64,162.57,85.62,162.47,85.61,162.43,85.61,162.40,85.62,162.32,85.67,162.25,85.72,162.18,85.78,162.18,85.71,162.18,85.65,162.22,85.58,162.25,85.58,162.22,85.58,162.15,85.56,162.30,85.56,162.62
RZ_7487726_3574,0,13365,50,0,4,85.56,162.95,85.69,163.10,85.80,163.10,85.79,163.10,85.69,162.90,85.58,162.72,85.59,162.55,85.62,162.65,85.65,162.90,85.72,163.12,85.76,163.32,85.78,163.28,85.64,163.18,85.54,163.10,85.53,163.05,85.59,163.10,85.66,163.15,85.67,163.07,85.70,162.95,85.71,162.80,85.71,162.78,85.72,162.82,85.75,162.95,85.81,163.12,85.86,163.25,85.89,163.07,85.86,162.90,85.84,162.75,85.83,162.72,85.84,162.60,85.86,162.43,85.86,162.45,85.86,162.53,85.86,162.62,85.89,162.65,85.90,162.75,85.90,162.85,85.85,162.95,85.81,162.95,85.81,162.97,85.74,163.03,85.65,163.03,85.56,163.00,85.58,162.95,85.60,162.88,85.62,162.70,85.64,162.53,85.65,162.38,85.69,162.30,85.74,162.40
RZ_7487726_3575,0,13365,50,0,4,85.79,162.60,85.78,162.70,85.75,162.60,85.71,162.62,85.67,162.75,85.67,162.88,85.74,162.88,85.80,162.95,85.81,162.97,85.79,162.93,85.80,162.85,85.83,162.78,85.85,162.78,85.83,162.80,85.81,162.80,85.79,162.80,85.76,162.80,85.76,162.80,85.80,162.68,85.85,162.57,85.89,162.43,85.95,162.40,85.99,162.40,85.92,162.40,85.80,162.40,85.55,162.60,85.11,162.82,84.67,162.90,84.01,162.82,83.46,162.30,82.72,161.90,82.19,161.00,81.62,159.68,80.90,158.38,80.05,157.45,79.10,156.62,78.16,155.28,77.17,153.55,76.14,152.57,74.91,151.60,73.81,150.88,72.66,149.15,71.65,147.55,70.53,145.20,69.35,143.55,68.24,141.22,66.97,139.70,65.67,138.12,64.14,136.70,62.59,134.85
RZ_7487726_3576,0,13365,50,0,4,61.11,133.25,59.74,131.78,58.41,130.60,57.06,128.90,55.85,128.03,54.66,125.92,53.70,124.42,52.73,122.30,51.80,121.55,50.70,120.22,49.42,119.25,48.17,118.00,46.83,116.80,45.61,115.60,44.41,114.40,43.31,113.62,42.39,112.75,41.27,112.05,40.19,111.45,38.83,110.95,37.51,110.42,36.46,109.47,35.31,108.70,34.33,107.85,33.20,107.28,32.49,106.25,31.70,105.50,31.07,104.67,30.41,104.25,29.94,103.62,29.50,103.12,28.99,102.75,28.56,102.62,27.88,102.55,27.50,102.25,26.84,101.90,26.27,101.35,25.56,101.03,25.16,100.45,24.80,100.12,24.51,99.80,24.32,99.75,24.27,99.72,24.30,99.70,24.35,99.58,24.40,99.40,24.45,99.22,24.68,99.20,24.93,99.22,25.20,99.55
RZ_7487726_3577,0,13365,50,0,4,25.27,99.88,25.35,100.20,25.38,100.20,25.40,100.25,25.39,100.30,25.40,100.33,25.41,100.33,25.40,100.35,25.36,100.42,25.35,100.65,25.34,100.85,25.34,101.10,25.35,101.17,25.38,101.17,25.41,101.10,25.43,101.08,25.52,101.12,25.66,101.15,25.81,101.10,25.89,101.00,25.89,101.08,25.86,101.20,25.85,101.33,25.88,101.35,25.93,101.38,25.96,101.40,25.95,101.38,25.93,101.33,25.90,101.47,25.98,101.67,26.07,101.88,26.19,101.88,26.16,101.88,26.14,102.03,26.07,102.15,26.02,102.33,26.14,102.38,26.29,102.22,26.44,102.08,26.41,102.15,26.36,102.38,26.39,102.67,26.45,102.72,26.49,102.70,26.48,102.65,26.46,102.60,26.46,102.50,26.45,102.42,26.43,102.42,26.41,102.53
RZ_7487726_3578,0,13365,50,0,4,26.39,102.62,26.35,102.62,26.31,102.60,26.41,102.58,26.55,102.55,26.66,102.70,26.64,102.85,26.61,103.00,26.61,102.97,26.61,102.97,26.60,102.95,26.59,102.95,26.57,102.90,26.59,102.88,26.60,102.97,26.60,103.12,26.60,103.25,26.61,103.20,26.65,103.17,26.69,103.15,26.73,103.17,26.70,103.20,26.66,103.25,26.65,103.28,26.62,103.20,26.60,103.10,26.61,103.17,26.64,103.38,26.69,103.58,26.70,103.58,26.71,103.47,26.76,103.40,26.80,103.35,26.80,103.42,26.76,103.45,26.76,103.47,26.80,103.42,26.85,103.42,26.86,103.40,26.86,103.40,26.85,103.42,26.85,103.45,26.82,103.45,26.81,103.45,26.85,103.42,26.90,103.42,26.98,103.45,27.00,103.50,26.99,103.55,26.94,103.53
RZ_7487726_3579,0,13365,50,0,4,26.94,103.55,26.99,103.58,27.04,103.60,27.06,103.65,27.06,103.70,27.05,103.62,27.04,103.47,27.00,103.38,26.99,103.42,26.98,103.45,26.99,103.42,26.98,103.40,26.99,103.53,27.05,103.78,27.12,104.03,27.07,104.15,26.99,104.15,26.90,104.17,26.89,104.15,26.86,104.08,26.91,104.03,26.98,103.95,27.04,103.95,27.02,103.95,27.01,103.95,26.99,103.92,26.96,104.00,26.95,104.05,26.96,104.03,26.98,103.92,26.98,103.85,26.96,103.88,27.01,103.90,27.07,103.95,27.10,103.97,27.06,104.00,26.94,104.00,26.85,104.00,26.76,104.00,26.76,104.03,26.77,104.05,26.80,104.05,26.81,104.28,26.88,104.40,26.94,104.58,27.00,104.55,27.01,104.38,27.01,104.20,26.98,104.22,26.93,104.40
RZ_7487726_3580,0,13365,50,0,4,26.89,104.60,26.90,104.55,26.90,104.45,26.85,104.38,26.80,104.33,26.75,104.35,26.74,104.38,26.81,104.42,26.90,104.40,26.91,104.38,26.84,104.33,26.84,104.33,26.89,104.33,26.95,104.35,26.93,104.38,26.90,104.42,26.90,104.47,26.90,104.50,26.91,104.35,26.90,104.17,26.89,104.05,26.82,104.15,26.75,104.25,26.68,104.30,26.65,104.33,26.61,104.40,26.62,104.38,26.65,104.15,26.66,103.92,26.64,103.88,26.62,103.95,26.64,104.05,26.68,104.12,26.69,104.20,26.68,104.28,26.68,104.30,26.70,104.33,26.77,104.20,26.80,104.08,26.81,104.15,26.81,104.35,26.80,104.55,26.81,104.53,26.80,104.33,26.77,104.15,26.76,104.03,26.74,104.12,26.71,104.33,26.70,104.47,26.69,104.55
RZ_7487726_3581,0,13365,50,0,4,26.69,104.47,26.64,104.45,26.60,104.45,26.57,104.47,26.62,104.42,26.65,104.38,26.64,104.30,26.62,104.30,26.64,104.35,26.65,104.42,26.66,104.47,26.61,104.47,26.61,104.40,26.61,104.35,26.59,104.40,26.52,104.53,26.52,104.60,26.59,104.58,26.64,104.58,26.64,104.60,26.65,104.62,26.68,104.50,26.70,104.38,26.68,104.25,26.64,104.25,26.60,104.25,26.57,104.25,26.60,104.35,26.61,104.47,26.57,104.50,26.49,104.40,26.43,104.17,26.40,104.08,26.40,103.95,26.40,103.95,26.43,103.97,26.45,104.03,26.48,104.05,26.48,104.05,26.49,104.00,26.52,104.00,26.56,104.05,26.52,104.12,26.44,104.25,26.39,104.33,26.41,104.38,26.44,104.38,26.40,104.53,26.38,104.67,26.35,104.70
RZ_7487726_3582,0,13365,50,0,4,26.41,104.58,26.49,104.40,26.51,104.35,26.45,104.47,26.39,104.65,26.38,104.72,26.35,104.65,26.27,104.58,26.21,104.58,26.16,104.53,26.18,104.47,26.18,104.45,26.19,104.45,26.19,104.40,26.19,104.38,26.19,104.38,26.20,104.35,26.21,104.42,26.18,104.50,26.14,104.40,26.09,104.22,26.10,104.03,26.06,103.97,26.02,103.95,26.06,104.00,26.14,104.08,26.20,104.10,26.23,104.05,26.27,104.10,26.31,104.15,26.29,104.20,26.27,104.22,26.25,104.15,26.24,104.05,26.21,104.12,26.19,104.30,26.20,104.33,26.24,104.22,26.26,104.12,26.26,104.15,26.24,104.22,26.21,104.28,26.18,104.33,26.14,104.35,26.11,104.45,26.10,104.50,26.07,104.50,26.14,104.45,26.20,104.38,26.29,104.35
RZ_7487726_3583,0,13365,50,0,4,26.30,104.35,26.24,104.38,26.11,104.40,25.98,104.47,25.95,104.55,25.98,104.58,26.02,104.55,26.07,104.53,26.14,104.40,26.23,104.30,26.29,104.08,26.34,104.00,26.32,104.12,26.30,104.33,26.27,104.55,26.26,104.60,26.29,104.65,26.34,104.50,26.38,104.33,26.39,104.12,26.39,104.17,26.36,104.15,26.35,104.12,26.30,104.22,26.29,104.38,26.26,104.47,26.27,104.45,26.29,104.45,26.29,104.50,26.30,104.50,26.30,104.50,26.29,104.47,26.27,104.42,26.25,104.33,26.29,104.28,26.34,104.25,26.31,104.25,26.26,104.20,26.20,104.08,26.18,103.95,26.15,103.92,26.15,103.95,26.15,103.97,26.12,103.97,26.11,103.97,26.10,103.88,26.11,103.78,26.16,103.75,26.20,103.85,26.20,103.92
RZ_7487726_3584,0,13365,50,0,4,26.16,103.90,26.12,104.00,26.14,104.12,26.18,104.20,26.21,104.12,26.24,104.05,26.24,104.20,26.21,104.38,26.19,104.50,26.18,104.42,26.18,104.35,26.19,104.28,26.19,104.17,26.19,104.10,26.19,104.10,26.19,104.10,26.21,104.00,26.20,103.92,26.16,104.00,26.12,104.12,26.11,104.28,26.12,104.28,26.18,104.22,26.23,104.15,26.20,104.05,26.15,104.05,26.19,104.05,26.26,104.10,26.29,104.12,26.21,104.17,26.15,104.22,26.25,104.25,26.34,104.25,26.32,104.25,26.20,104.25,26.16,104.28,26.24,104.35,26.30,104.38,26.27,104.42,26.25,104.45,26.24,104.47,26.25,104.33,26.26,104.17,26.27,104.03,26.25,104.20,26.26,104.38,26.27,104.53,26.30,104.58,26.31,104.62,26.31,104.65
RZ_7487726_3585,0,13365,50,0,4,26.31,104.62,26.30,104.62,26.29,104.53,26.26,104.45,26.25,104.40,26.24,104.42,26.27,104.53,26.31,104.60,26.34,104.70,26.31,104.75,26.27,104.85,26.25,104.90,26.26,104.67,26.29,104.40,26.31,104.10,26.31,104.10,26.27,103.97,26.25,103.88,26.20,103.78,26.21,103.80,26.21,104.08,26.23,104.30,26.24,104.53,26.25,104.47,26.29,104.45,26.30,104.47,26.35,104.50,26.39,104.50,26.40,104.50,26.38,104.47,26.30,104.45,26.23,104.42,26.16,104.35,26.12,104.38,26.16,104.45,26.21,104.58,26.27,104.65,26.27,104.72,26.27,104.78,26.27,104.78,26.27,104.70,26.27,104.62,26.27,104.58,26.26,104.53,26.25,104.50,26.20,104.45,26.16,104.40,26.14,104.40,26.14,104.50,26.14,104.60
RZ_7487726_3586,0,13365,51,0,4,26.15,104.67,26.18,104.67,26.20,104.70,26.25,104.65,26.29,104.45,26.32,104.22,26.32,104.30,26.25,104.53,26.15,104.75,26.09,104.58,26.09,104.42,26.07,104.60,26.05,104.92,26.04,105.08,26.06,104.90,26.09,104.72,26.10,104.72,26.14,104.60,26.16,104.45,26.15,104.45,26.12,104.58,26.12,104.80,26.18,104.88,26.23,104.80,26.25,104.67,26.24,104.58,26.18,104.60,26.11,104.62,26.06,104.62,26.05,104.60,26.06,104.60,26.07,104.70,26.10,104.83,26.11,104.85,26.12,104.78,26.18,104.72,26.23,104.78,26.29,104.80,26.29,104.78,26.25,104.72,26.19,104.62,26.14,104.55,26.15,104.50,26.16,104.47,26.18,104.47,26.19,104.53,26.14,104.58,26.09,104.60,26.00,104.60,25.98,104.60,26.02,104.60
RZ_7487726_3587,0,13365,49,0,4,26.11,104.60,26.20,104.62,26.19,104.55,26.15,104.50,26.10,104.40,26.06,104.40,26.14,104.60,26.23,104.78,26.32,104.97,26.34,104.88,26.30,104.80,26.24,104.70,26.18,104.72,26.16,104.75,26.15,104.78,26.12,104.80,26.14,104.88,26.16,104.97,26.18,105.03,26.12,104.97,26.07,104.92,26.00,104.85,26.00,104.75,26.02,104.65,26.16,104.60,26.29,104.60,26.32,104.67,26.26,104.72,26.21,104.78,26.24,104.72,26.26,104.75,26.29,104.78,26.30,104.75,26.30,104.75,26.30,104.75,26.30,104.80,26.27,104.80,26.26,104.78,26.24,104.75,26.29,104.75,26.35,104.72,26.36,104.72,26.32,104.75,26.32,104.75,26.36,104.72,26.41,104.65,26.45,104.62,26.48,104.78,26.51,104.95
RZ_7487726_3588,0,13365,50,0,4,26.51,105.10,26.48,105.10,26.43,105.10,26.36,105.08,26.31,105.00,26.27,104.92,26.25,104.90,26.26,104.92,26.27,104.92,26.29,104.92,26.29,104.95,26.32,104.95,26.34,105.03,26.31,105.12,26.25,105.22,26.20,105.12,26.19,104.97,26.20,104.88,26.21,104.90,26.23,104.83,26.24,104.75,26.25,104.78,26.29,104.90,26.32,105.00,26.36,105.03,26.35,105.05,26.34,105.08,26.34,105.08,26.36,105.00,26.39,104.88,26.35,104.78,26.31,104.80,26.30,104.88,26.35,104.95,26.41,104.88,26.36,104.75,26.31,104.53,26.25,104.45,26.23,104.35,26.18,104.33,26.11,104.38,26.07,104.58,26.12,104.78,26.20,104.97,26.27,105.00,26.31,105.00,26.32,104.95,26.34,104.97,26.35,104.97,26.38,104.95
RZ_7487726_3589,0,13365,50,0,4,26.39,104.92,26.31,104.95,26.24,104.97,26.16,104.88,26.15,104.78,26.12,104.65,26.09,104.90,26.07,105.15,26.09,105.35,26.11,105.30,26.15,105.28,26.19,105.15,26.24,105.03,26.24,104.90,26.23,104.97,26.21,105.00,26.18,105.00,26.16,104.97,26.18,104.95,26.20,104.95,26.21,105.03,26.25,105.20,26.29,105.38,26.29,105.30,26.23,105.10,26.21,104.92,26.26,104.95,26.31,105.03,26.34,105.08,26.27,105.03,26.20,104.88,26.12,104.85,26.12,104.97,26.14,105.03,26.05,104.92,25.96,104.80,25.96,104.75,26.06,104.72,26.16,104.72,26.16,104.70,26.16,104.70,26.18,104.70,26.19,104.75,26.20,104.75,26.20,104.70,26.21,104.67,26.23,104.72,26.24,104.78,26.24,104.72,26.19,104.70
RZ_7487726_3590,0,13365,50,0,4,26.14,104.70,26.12,104.75,26.15,104.83,26.18,104.88,26.19,104.92,26.19,104.92,26.20,104.90,26.23,104.80,26.23,104.70,26.20,104.78,26.16,104.90,26.20,105.03,26.29,104.90,26.34,104.80,26.32,104.72,26.26,104.80,26.23,104.83,26.21,104.80,26.20,104.78,26.19,104.80,26.16,104.80,26.18,104.80,26.19,104.80,26.18,104.83,26.16,104.83,26.12,104.75,26.11,104.67,26.14,104.70,26.18,104.80,26.21,104.95,26.21,104.95,26.21,104.92,26.20,104.85,26.19,104.92,26.18,105.05,26.16,105.20,26.11,105.25,26.06,105.30,26.05,105.38,26.09,105.38,26.14,105.30,26.18,105.25,26.20,105.30,26.21,105.42,26.26,105.35,26.32,105.15,26.36,104.95,26.35,104.92,26.32,104.95,26.31,105.00
RZ_7487726_3591,0,13365,50,0,4,26.30,105.10,26.26,105.17,26.23,105.25,26.18,105.22,26.14,105.17,26.11,105.12,26.10,105.12,26.12,105.12,26.15,105.08,26.18,105.00,26.11,105.10,26.06,105.22,25.98,105.30,25.95,105.20,26.04,105.15,26.14,105.17,26.24,105.22,26.21,105.28,26.19,105.30,26.16,105.30,26.15,105.30,26.14,105.33,26.14,105.35,26.16,105.40,26.19,105.45,26.21,105.47,26.21,105.50,26.20,105.50,26.25,105.40,26.30,105.30,26.27,105.30,26.19,105.40,26.14,105.42,26.15,105.35,26.16,105.28,26.18,105.12,26.12,105.00,26.06,105.03,25.99,105.17,25.94,105.30,25.91,105.17,25.99,105.08,26.09,105.03,26.20,105.03,26.24,105.03,26.27,105.03,26.26,105.00,26.23,104.95,26.23,104.88,26.26,104.88
RZ_7487726_3592,0,13365,50,0,4,26.24,104.90,26.18,104.95,26.11,104.92,26.12,104.97,26.14,105.03,26.14,105.08,26.14,105.08,26.14,105.10,26.16,105.12,26.19,105.17,26.20,105.17,26.21,105.22,26.21,105.28,26.19,105.30,26.16,105.38,26.14,105.45,26.12,105.53,26.14,105.47,26.15,105.38,26.15,105.30,26.15,105.28,26.15,105.30,26.14,105.30,26.12,105.30,26.16,105.10,26.21,104.92,26.25,104.92,26.24,105.12,26.23,105.33,26.25,105.38,26.27,105.42,26.24,105.38,26.16,105.28,26.10,105.15,26.10,105.15,26.10,105.15,26.14,105.12,26.18,105.12,26.20,105.22,26.19,105.33,26.20,105.30,26.21,105.22,26.21,105.15,26.20,105.17,26.19,105.35,26.19,105.55,26.20,105.55,26.24,105.33,26.26,105.03,26.27,104.95
RZ_7487726_3593,0,13365,50,0,4,26.25,105.00,26.20,105.15,26.16,105.10,26.16,104.92,26.16,104.80,26.16,104.85,26.16,104.92,26.16,104.92,26.18,104.92,26.19,104.92,26.20,104.90,26.19,104.88,26.19,104.85,26.18,104.85,26.21,105.00,26.24,105.17,26.24,105.33,26.21,105.22,26.18,105.20,26.16,105.17,26.15,105.22,26.15,105.20,26.16,105.25,26.16,105.33,26.16,105.35,26.16,105.33,26.18,105.35,26.18,105.35,26.15,105.35,26.11,105.38,26.14,105.42,26.20,105.45,26.27,105.35,26.27,105.28,26.26,105.22,26.25,105.20,26.25,105.12,26.27,105.05,26.29,104.95,26.30,104.88,26.31,104.75,26.27,104.65,26.21,104.60,26.11,104.62,26.04,104.65,25.91,104.65,25.68,105.00,25.40,105.35,25.18,105.67,25.10,105.65
RZ_7487726_3594,0,13365,50,0,4,24.91,105.67,24.55,105.75,24.19,105.85,23.99,105.90,23.84,106.25,23.60,106.60,23.41,107.00,23.29,107.03,23.23,107.20,23.18,107.35,23.14,107.47,23.14,107.60,23.12,107.75,23.11,107.90,23.10,108.12,23.09,108.40,23.06,108.58,23.06,108.50,22.96,108.38,22.86,108.30,22.75,108.33,22.82,108.38,22.91,108.55,22.93,108.62,22.84,108.70,22.73,108.65,22.69,108.62,22.71,108.60,22.76,108.58,22.81,108.60,22.82,108.65,22.86,108.72,22.89,108.70,22.91,108.62,22.91,108.55,22.85,108.50,22.81,108.42,22.79,108.35,22.80,108.33,22.77,108.42,22.76,108.60,22.76,108.72,22.73,108.80,22.68,108.80,22.62,108.80,22.64,108.75,22.68,108.72,22.71,108.70,22.74,108.78,22.75,108.85
RZ_7487726_3595,0,13365,50,0,4,22.76,108.92,22.79,108.90,22.74,108.85,22.66,108.80,22.60,108.72,22.64,108.72,22.66,108.78,22.69,108.83,22.73,108.90,22.76,108.92,22.79,108.92,22.81,108.97,22.84,109.00,22.86,109.05,22.89,109.10,22.91,109.10,22.91,109.12,22.85,109.08,22.79,109.00,22.74,108.90,22.77,108.80,22.80,108.78,22.82,108.80,22.82,108.92,22.81,109.05,22.79,109.03,22.80,108.90,22.82,108.88,22.85,108.97,22.89,109.08,22.91,109.10,22.94,109.05,22.91,108.97,22.90,108.88,22.89,108.83,22.91,108.72,22.93,108.65,22.93,108.65,22.93,108.72,22.90,108.83,22.90,108.85,22.95,108.85,23.02,108.80,23.09,108.80,23.09,108.92,23.07,109.08,22.98,109.20,22.90,109.05,22.86,108.90,22.89,108.75
RZ_7487726_3596,0,13365,50,0,4,22.90,108.78,22.93,108.78,22.95,108.72,23.01,108.67,23.04,108.75,23.02,108.92,22.99,109.08,22.98,109.25,23.00,109.35,23.04,109.45,23.05,109.45,23.02,109.25,23.00,109.05,22.95,108.95,22.95,109.10,22.94,109.22,22.95,109.30,22.96,109.33,22.99,109.22,23.01,109.12,23.01,108.97,23.01,108.90,23.01,108.83,23.01,108.78,22.99,108.80,22.96,108.85,23.04,108.92,23.12,109.00,23.12,109.17,23.02,109.30,23.00,109.28,23.06,109.17,23.10,109.08,23.07,109.08,23.05,109.15,23.00,109.25,22.96,109.28,22.93,109.20,22.93,109.12,22.94,109.08,22.99,109.05,23.04,109.03,23.02,109.00,22.99,109.00,22.98,108.97,22.99,108.95,23.00,109.00,23.01,109.08,23.02,109.15,23.04,109.12
RZ_7487726_3597,0,13365,50,0,4,23.05,109.10,23.06,109.08,23.12,109.08,23.18,109.15,23.18,109.22,23.11,109.38,23.11,109.40,23.18,109.45,23.27,109.42,23.32,109.42,23.34,109.42,23.30,109.40,23.26,109.40,23.25,109.35,23.25,109.30,23.25,109.20,23.25,109.15,23.25,109.08,23.26,109.03,23.29,108.83,23.25,108.70,23.21,108.58,23.15,108.60,23.15,108.67,23.15,108.83,23.18,108.92,23.21,109.00,23.24,108.95,23.26,108.95,23.27,109.03,23.26,109.08,23.24,109.12,23.23,109.15,23.21,109.20,23.20,109.25,23.21,109.15,23.25,109.05,23.27,108.95,23.32,109.00,23.35,109.03,23.35,109.05,23.31,109.08,23.21,109.12,23.12,109.17,23.10,109.22,23.16,109.28,23.24,109.28,23.26,109.22,23.30,109.15,23.29,109.10
RZ_7487726_3598,0,13365,50,0,4,23.25,109.03,23.23,108.97,23.18,108.90,23.14,108.90,23.12,108.88,23.12,108.92,23.16,108.95,23.21,108.97,23.26,108.92,23.27,108.90,23.27,108.90,23.24,108.92,23.21,109.05,23.18,109.17,23.19,109.12,23.19,108.97,23.20,108.78,23.21,108.70,23.23,108.62,23.20,108.75,23.15,108.95,23.10,108.97,23.09,108.83,23.09,108.70,23.10,108.70,23.14,108.72,23.21,108.72,23.27,108.72,23.32,108.72,23.29,108.70,23.25,108.67,23.36,108.65,23.49,108.65,23.54,108.67,23.46,108.62,23.39,108.58,23.38,108.65,23.29,108.72,23.19,108.75,23.14,108.60,23.23,108.50,23.31,108.40,23.35,108.40,23.34,108.55,23.31,108.72,23.30,108.85,23.32,108.78,23.35,108.67,23.40,108.65,23.44,108.62
RZ_7487726_3599,0,13365,50,0,4,23.39,108.67,23.29,108.72,23.24,108.90,23.32,109.03,23.43,108.97,23.48,108.80,23.49,108.62,23.41,108.58,23.32,108.53,23.31,108.50,23.38,108.42,23.48,108.33,23.52,108.15,23.56,108.05,23.54,108.33,23.51,108.70,23.48,108.92,23.46,108.78,23.46,108.65,23.40,108.70,23.34,108.75,23.30,108.78,23.34,108.75,23.41,108.70,23.46,108.65,23.50,108.67,23.50,108.67,23.50,108.70,23.51,108.70,23.52,108.70,23.59,108.70,23.66,108.72,23.74,108.78,23.68,108.78,23.57,108.75,23.49,108.72,23.49,108.70,23.49,108.70,23.44,108.65,23.39,108.60,23.38,108.58,23.43,108.65,23.45,108.72,23.44,108.80,23.48,108.80,23.54,108.80,23.60,108.80,23.60,108.83,23.59,108.85,23.57,108.75
RZ_7487726_3600,0,13365,50,0,4,23.62,108.62,23.69,108.45,23.73,108.42,23.70,108.40,23.68,108.38,23.66,108.40,23.61,108.42,23.57,108.47,23.55,108.55,23.55,108.60,23.50,108.65,23.45,108.62,23.41,108.60,23.48,108.60,23.52,108.58,23.57,108.55,23.60,108.53,23.61,108.53,23.65,108.45,23.68,108.35,23.65,108.25,23.60,108.40,23.54,108.58,23.54,108.70,23.56,108.67,23.57,108.72,23.55,108.80,23.51,108.88,23.45,108.83,23.44,108.80,23.44,108.75,23.49,108.62,23.54,108.50,23.50,108.47,23.45,108.55,23.44,108.65,23.49,108.70,23.52,108.75,23.51,108.80,23.49,108.85,23.51,108.80,23.55,108.67,23.57,108.50,23.56,108.42,23.51,108.53,23.48,108.70,23.44,108.85,23.44,108.78,23.43,108.72,23.41,108.65
RZ_7487726_3601,0,13365,50,0,4,23.40,108.65,23.43,108.72,23.45,108.83,23.46,108.90,23.49,108.90,23.51,108.88,23.54,108.80,23.56,108.75,23.60,108.67,23.64,108.67,23.64,108.65,23.68,108.65,23.70,108.65,23.74,108.70,23.76,108.78,23.75,108.85,23.70,108.85,23.65,108.88,23.65,108.90,23.68,108.92,23.68,108.92,23.62,108.97,23.60,109.05,23.61,109.10,23.61,109.08,23.61,108.83,23.61,108.58,23.62,108.35,23.64,108.35,23.61,108.55,23.60,108.75,23.59,108.95,23.60,109.00,23.62,109.00,23.60,108.97,23.56,108.92,23.52,109.00,23.51,109.10,23.54,108.95,23.57,108.67,23.60,108.42,23.61,108.40,23.61,108.45,23.56,108.53,23.51,108.70,23.54,108.85,23.60,109.05,23.66,109.15,23.65,109.17,23.64,109.10
RZ_7487726_3602,0,13365,50,0,4,23.65,109.03,23.65,109.03,23.65,109.03,23.66,109.05,23.68,109.05,23.68,109.05,23.68,108.97,23.65,108.95,23.68,108.92,23.71,108.97,23.75,108.97,23.70,108.97,23.64,109.03,23.60,109.08,23.61,109.10,23.62,109.12,23.64,109.17,23.60,109.20,23.54,109.12,23.48,109.00,23.45,108.88,23.43,108.88,23.44,108.90,23.55,108.92,23.65,108.97,23.71,109.03,23.69,109.05,23.66,109.08,23.66,109.10,23.68,109.03,23.65,108.90,23.61,108.75,23.56,108.72,23.57,108.75,23.60,108.80,23.59,108.85,23.56,108.85,23.52,108.85,23.52,108.88,23.54,108.83,23.56,108.70,23.60,108.60,23.64,108.67,23.62,108.80,23.57,108.90,23.54,108.95,23.54,108.97,23.56,108.97,23.59,108.97,23.64,108.95
RZ_7487726_3603,0,13365,50,0,4,23.66,109.00,23.74,109.00,23.77,109.00,23.71,108.92,23.61,108.78,23.51,108.65,23.51,108.58,23.49,108.53,23.45,108.58,23.49,108.70,23.56,108.78,23.68,108.72,23.70,108.62,23.76,108.55,23.80,108.53,23.84,108.55,23.85,108.62,23.86,108.65,23.86,108.65,23.76,108.65,23.64,108.70,23.61,108.78,23.70,108.80,23.77,108.80,23.76,108.80,23.75,108.80,23.74,108.80,23.69,108.83,23.64,108.83,23.59,108.83,23.59,108.83,23.59,108.83,23.60,108.80,23.65,108.80,23.69,108.85,23.75,108.92,23.77,109.00,23.73,109.03,23.66,108.95,23.61,108.83,23.59,108.78,23.54,108.88,23.50,108.97,23.50,109.03,23.50,109.03,23.54,109.03,23.62,108.88,23.68,108.72,23.70,108.60,23.65,108.60
RZ_7487726_3604,0,13365,50,0,4,23.62,108.60,23.64,108.55,23.68,108.53,23.71,108.50,23.70,108.72,23.70,108.92,23.70,109.08,23.71,108.90,23.73,108.72,23.71,108.70,23.70,108.80,23.68,108.88,23.68,108.83,23.68,108.83,23.68,108.80,23.65,108.83,23.62,108.80,23.62,108.78,23.64,108.78,23.66,108.80,23.66,108.83,23.68,108.75,23.69,108.60,23.70,108.47,23.70,108.47,23.64,108.55,23.59,108.62,23.55,108.62,23.57,108.65,23.57,108.67,23.55,108.70,23.54,108.65,23.54,108.53,23.54,108.42,23.46,108.47,23.40,108.58,23.36,108.55,23.41,108.40,23.48,108.28,23.51,108.33,23.56,108.38,23.60,108.40,23.65,108.40,23.66,108.50,23.66,108.58,23.68,108.60,23.68,108.53,23.68,108.55,23.66,108.60,23.64,108.58
RZ_7487726_3605,0,13365,50,0,4,23.62,108.53,23.62,108.47,23.62,108.50,23.62,108.53,23.64,108.50,23.68,108.45,23.70,108.38,23.73,108.33,23.76,108.33,23.77,108.38,23.81,108.42,23.81,108.50,23.70,108.53,23.59,108.42,23.48,108.30,23.57,108.22,23.66,108.22,23.69,108.22,23.61,108.28,23.57,108.33,23.60,108.40,23.62,108.40,23.60,108.45,23.57,108.47,23.56,108.47,23.57,108.45,23.59,108.45,23.60,108.45,23.61,108.45,23.61,108.45,23.61,108.47,23.61,108.50,23.62,108.53,23.64,108.50,23.64,108.47,23.68,108.45,23.74,108.42,23.79,108.42,23.79,108.47,23.74,108.55,23.70,108.58,23.66,108.58,23.66,108.55,23.65,108.55,23.62,108.58,23.61,108.58,23.60,108.58,23.61,108.60,23.64,108.62,23.65,108.62
RZ_7487726_3606,0,13365,50,0,4,23.66,108.58,23.66,108.55,23.66,108.55,23.65,108.53,23.66,108.53,23.68,108.42,23.70,108.35,23.65,108.35,23.61,108.42,23.57,108.53,23.59,108.50,23.60,108.47,23.62,108.40,23.62,108.35,23.62,108.28,23.60,108.28,23.57,108.30,23.56,108.30,23.55,108.40,23.54,108.50,23.57,108.53,23.62,108.45,23.66,108.38,23.62,108.38,23.57,108.35,23.59,108.33,23.64,108.30,23.73,108.33,23.76,108.33,23.77,108.33,23.74,108.30,23.70,108.30,23.68,108.42,23.60,108.53,23.52,108.60,23.46,108.50,23.51,108.40,23.59,108.40,23.65,108.45,23.68,108.50,23.69,108.53,23.69,108.53,23.68,108.53,23.66,108.53,23.65,108.47,23.62,108.40,23.60,108.38,23.57,108.42,23.65,108.40,23.74,108.35
RZ_7487726_3607,0,13365,50,0,4,23.82,108.30,23.77,108.25,23.71,108.22,23.66,108.10,23.66,108.03,23.66,108.00,23.69,108.10,23.74,107.97,23.88,107.55,23.96,107.10,24.02,106.50,23.99,106.17,23.98,105.50,24.10,104.72,24.30,103.45,24.49,102.20,24.57,101.35,24.61,101.78,24.59,103.00,24.40,105.30,24.11,108.05,23.73,111.72,23.39,115.50,23.30,120.33,23.25,125.22,23.18,130.95,22.86,136.65,22.39,143.38,21.81,150.43,21.04,158.22,20.52,166.38,19.96,175.05,19.10,184.28,17.86,194.47,16.41,205.62,15.14,217.03,13.60,228.65,12.12,240.65,10.51,252.95,8.88,265.40,6.58,277.65,0.12,291.50,-5.69,301.30,-15.65,317.12,-21.88,331.70,-28.25,346.75,-29.21,351.48,-29.21,351.48
RZ_7487726_3608,0,13365,50,0,4,null
RZ_7487726_3609,0,13365,100,0,0,-29.76,339.88,-29.76,339.88,-29.55,336.32,-28.99,330.18,-28.64,321.75,-28.31,314.10,-28.06,306.45,-27.43,298.93,-26.60,291.38,-25.14,284.18,-23.27,276.35,-16.15,269.80,-8.86,262.85,-1.95,256.62,-0.15,250.25,1.12,244.53,2.33,239.50,3.60,233.97,4.71,228.78,6.15,223.35,7.11,218.75,7.86,214.22,8.64,209.55,9.40,205.30,10.36,200.90,11.01,196.28,11.66,191.82,12.14,187.45,12.64,183.65,13.25,179.38,14.03,176.18,14.75,173.07,15.53,169.82,16.02,166.55,16.76,162.97,17.30,160.05,17.74,156.15,17.86,152.85,17.99,149.72,18.14,147.22,18.26,144.80,18.44,142.20,18.66,140.03,18.91,137.32,19.07,135.25
RZ_7487726_3610,0,13365,50,0,0,19.16,132.90,19.26,131.03,19.41,128.72,19.64,126.60,19.80,124.65,19.75,122.62,19.68,120.85,19.73,119.20,20.00,117.53,20.25,115.88,20.36,114.12,20.46,112.50,20.57,111.00,20.61,109.75,20.66,108.33,20.71,106.88,20.93,105.30,21.10,104.17,21.31,102.85,21.41,101.95,21.62,100.78,21.79,99.67,21.95,98.65,22.05,97.58,22.11,96.72,22.23,95.45,22.31,94.85,22.49,94.05,22.64,93.80,22.75,93.22,22.79,92.55,22.81,91.88,22.89,91.12,22.99,90.75,23.10,90.38,23.11,90.35,23.09,90.22,23.07,90.12,23.04,90.03,22.99,90.00,22.93,90.25,22.93,90.50,22.95,90.78,22.99,90.85,22.99,91.05,22.94,91.40,22.88,92.10,22.88,92.67,22.86,93.12,22.85,93.55
RZ_7487726_3611,0,13365,50,0,0,22.81,93.97,22.82,94.38,22.88,94.55,22.89,94.65,22.90,94.72,22.89,95.15,22.88,95.58,22.86,95.95,22.88,95.90,22.88,95.95,22.86,96.20,22.84,96.62,22.82,96.90,22.77,97.08,22.73,97.08,22.69,97.05,22.69,97.05,22.65,97.03,22.60,97.03,22.60,97.05,22.68,97.03,22.66,97.00,22.59,97.15,22.50,97.38,22.52,97.60,22.56,97.75,22.61,97.90,22.61,98.05,22.61,98.28,22.54,98.47,22.41,98.62,22.31,98.33,22.30,98.03,22.30,97.75,22.25,97.75,22.19,97.90,22.12,98.10,22.10,98.30,22.09,98.35,22.12,98.40,22.15,98.58,22.18,98.75,22.19,98.92,22.19,98.92,22.20,98.90,22.20,98.90,22.19,98.85,22.19,98.80,22.20,98.97,22.21,99.25
RZ_7487726_3612,0,13365,50,0,0,22.24,99.35,22.25,99.20,22.29,99.05,22.34,99.00,22.39,98.97,22.39,99.08,22.40,99.30,22.39,99.53,22.31,99.45,22.24,99.28,22.20,99.15,22.26,99.25,22.34,99.38,22.38,99.38,22.39,99.33,22.39,99.45,22.39,99.67,22.39,99.88,22.39,99.58,22.40,99.30,22.44,99.12,22.49,99.22,22.55,99.35,22.59,99.50,22.60,99.65,22.55,99.92,22.49,100.08,22.43,100.20,22.43,100.20,22.45,100.20,22.54,100.20,22.62,100.22,22.60,100.17,22.52,100.05,22.46,99.92,22.48,99.70,22.56,99.62,22.64,99.53,22.75,99.58,22.77,99.72,22.71,99.88,22.65,100.03,22.59,99.97,22.61,99.88,22.57,99.78,22.52,99.65,22.50,99.60,22.54,99.50,22.56,99.47,22.57,99.45
RZ_7487726_3613,0,13365,50,0,0,22.59,99.50,22.59,99.60,22.59,99.75,22.59,99.85,22.57,99.92,22.55,99.92,22.52,99.92,22.51,99.97,22.50,100.05,22.49,100.12,22.48,100.25,22.46,100.35,22.46,100.28,22.48,100.10,22.46,100.00,22.44,100.15,22.46,100.33,22.52,100.40,22.62,100.35,22.69,100.28,22.74,100.20,22.74,100.17,22.71,100.17,22.69,100.20,22.68,100.25,22.66,100.33,22.69,100.28,22.70,100.15,22.71,100.12,22.70,100.22,22.70,100.30,22.71,100.28,22.71,100.30,22.71,100.30,22.71,100.33,22.71,100.30,22.73,100.20,22.76,100.05,22.81,99.92,22.86,99.83,22.89,99.80,22.88,99.70,22.89,99.65,22.90,99.60,22.94,99.85,22.94,100.10,22.91,100.38,22.85,100.40,22.79,100.45,22.76,100.33
RZ_7487726_3614,0,13365,50,0,0,22.86,100.12,22.98,99.95,23.02,99.90,22.95,99.92,22.89,100.00,22.85,100.00,22.81,99.92,22.81,99.83,22.84,99.83,22.84,99.90,22.82,99.95,22.84,99.97,22.88,99.97,22.91,100.05,22.96,100.15,22.99,100.22,23.00,100.25,22.96,100.28,22.93,100.30,22.96,100.22,23.05,100.17,23.11,100.22,23.09,100.33,23.07,100.35,23.09,100.30,23.10,100.40,23.09,100.55,23.07,100.72,23.06,100.90,23.04,101.05,23.01,101.25,23.06,101.30,23.14,101.30,23.21,101.22,23.19,101.12,23.15,101.10,23.15,101.10,23.20,101.12,23.25,101.15,23.25,101.30,23.24,101.40,23.23,101.55,23.21,101.60,23.21,101.45,23.23,101.25,23.25,101.03,23.21,100.97,23.15,100.95,23.11,100.92,23.11,101.05
RZ_7487726_3615,0,13365,50,0,0,23.11,101.17,23.09,101.45,23.07,101.60,23.10,101.80,23.12,101.85,23.18,101.60,23.19,101.33,23.27,100.97,23.38,100.92,23.48,100.80,23.48,100.78,23.46,100.78,23.41,100.85,23.38,101.00,23.35,101.08,23.36,101.12,23.29,101.35,23.23,101.58,23.25,101.88,23.36,101.90,23.46,101.90,23.45,101.83,23.39,101.90,23.32,102.03,23.36,102.03,23.45,101.88,23.52,101.85,23.46,101.97,23.39,102.08,23.36,102.08,23.39,102.10,23.41,102.05,23.48,102.00,23.55,101.92,23.62,101.92,23.62,101.95,23.60,102.03,23.60,102.08,23.59,102.17,23.57,102.22,23.57,102.17,23.60,102.10,23.66,102.08,23.73,102.20,23.71,102.30,23.66,102.33,23.64,102.30,23.64,102.30,23.65,102.20,23.69,102.12
RZ_7487726_3616,0,13365,50,0,0,23.74,101.92,23.77,101.83,23.73,101.72,23.68,101.67,23.61,101.67,23.65,101.67,23.70,101.67,23.77,101.67,23.82,101.67,23.84,101.62,23.81,101.60,23.79,101.58,23.75,101.70,23.73,101.83,23.70,101.92,23.75,101.95,23.79,101.78,23.79,101.58,23.71,101.58,23.75,101.78,23.79,102.03,23.84,102.05,23.82,102.00,23.86,101.90,23.93,101.83,23.98,101.55,24.04,101.28,24.06,101.03,24.06,101.08,24.11,101.15,24.15,101.22,24.19,101.38,24.18,101.60,24.18,101.78,24.18,101.97,24.18,102.08,24.20,102.03,24.19,101.88,24.19,101.72,24.18,101.72,24.16,101.67,24.16,101.62,24.20,101.60,24.26,101.60,24.31,101.60,24.35,101.60,24.36,101.58,24.32,101.75,24.29,101.90,24.27,102.05
RZ_7487726_3617,0,13365,50,0,0,24.29,101.92,24.26,101.80,24.21,101.72,24.15,101.83,24.15,101.95,24.16,102.00,24.19,102.05,24.18,102.12,24.18,102.20,24.23,102.25,24.29,102.28,24.30,102.17,24.24,102.10,24.19,102.03,24.18,102.10,24.19,102.12,24.20,102.12,24.23,102.12,24.26,102.10,24.30,102.17,24.30,102.22,24.29,102.33,24.26,102.35,24.29,102.35,24.32,102.33,24.36,102.28,24.40,102.10,24.41,101.95,24.46,101.88,24.50,102.03,24.48,102.20,24.43,102.30,24.38,102.47,24.39,102.62,24.40,102.78,24.41,102.80,24.41,102.85,24.44,102.90,24.45,102.97,24.46,102.95,24.52,102.90,24.61,102.75,24.68,102.72,24.64,102.78,24.60,102.92,24.57,102.92,24.61,102.85,24.65,102.72,24.68,102.65,24.70,102.55
RZ_7487726_3618,0,13365,51,0,0,24.70,102.47,24.70,102.47,24.73,102.53,24.76,102.58,24.80,102.62,24.79,102.70,24.77,102.80,24.76,102.85,24.75,102.88,24.74,103.05,24.73,103.25,24.71,103.42,24.71,103.38,24.69,103.35,24.66,103.33,24.64,103.25,24.68,103.20,24.71,103.15,24.76,103.20,24.79,103.22,24.84,103.25,24.88,103.25,24.89,103.30,24.86,103.35,24.85,103.25,24.89,103.10,24.91,103.12,24.89,103.45,24.85,103.75,24.85,103.88,24.93,103.85,24.96,103.80,24.99,103.75,24.95,103.65,24.91,103.50,24.88,103.45,24.89,103.45,24.89,103.53,24.90,103.50,24.91,103.50,24.96,103.45,25.02,103.40,25.09,103.55,25.11,103.70,25.11,103.85,25.11,103.83,25.14,103.80,25.18,103.80,25.16,103.80,25.12,103.80,25.09,103.78
RZ_7487726_3619,0,13365,51,0,0,25.09,103.75,25.11,103.72,25.16,103.72,25.23,103.78,25.23,103.80,25.14,103.97,25.05,104.25,25.10,104.55,25.18,104.70,25.21,104.65,25.18,104.33,25.11,104.03,25.09,103.85,25.09,104.00,25.11,104.17,25.16,104.22,25.19,104.22,25.24,104.20,25.31,104.20,25.39,104.22,25.36,104.25,25.29,104.28,25.32,104.30,25.43,104.30,25.52,104.22,25.52,104.17,25.54,104.10,25.46,104.05,25.40,104.00,25.41,103.97,25.49,104.00,25.56,104.08,25.56,104.12,25.56,104.20,25.65,104.28,25.74,104.35,25.82,104.38,25.84,104.40,25.89,104.05,25.93,103.72,25.84,103.40,25.70,103.42,25.60,103.28,25.65,102.83,25.71,102.33,25.73,101.88,25.71,101.67,25.69,101.53,25.70,101.42,25.69,101.40,25.69,101.33
RZ_7487726_3620,0,13365,51,0,0,25.66,101.28,25.66,101.25,25.64,101.25,25.62,101.25,25.60,101.38,25.66,101.53,25.74,101.45,25.82,101.20,25.84,101.03,25.82,101.10,25.81,101.17,25.86,101.28,25.93,101.38,25.99,101.60,25.98,101.80,26.07,102.38,26.18,103.05,26.31,103.85,26.44,104.38,26.56,104.88,26.65,105.15,26.93,105.38,27.23,105.70,27.62,106.28,27.79,106.72,28.02,107.28,28.20,107.62,28.40,108.00,28.59,108.45,28.71,108.85,28.74,109.38,28.80,109.53,28.88,109.65,28.98,109.72,29.05,109.90,29.12,110.22,29.18,110.75,29.15,111.35,29.20,111.92,29.25,112.40,29.30,112.70,29.27,113.15,29.29,113.40,29.43,113.80,29.55,113.95,29.68,114.20,29.68,114.50,29.65,114.90,29.62,115.22,29.61,115.40,29.57,115.50
RZ_7487726_3621,0,13365,50,0,0,29.52,115.65,29.54,115.62,29.60,115.58,29.66,116.10,29.66,116.65,29.65,117.22,29.65,117.20,29.74,117.20,29.81,117.20,29.90,117.28,29.93,117.50,29.95,118.05,29.94,118.47,30.01,118.62,30.07,118.45,30.12,118.22,30.09,118.17,30.00,118.17,29.89,118.65,29.81,119.08,29.77,119.38,29.84,119.15,29.88,118.90,29.79,118.67,29.64,118.62,29.48,118.65,29.56,118.53,29.70,118.25,29.77,118.05,29.68,118.00,29.50,118.05,29.39,117.95,29.29,117.88,29.26,117.70,29.29,117.50,29.38,117.30,29.49,117.20,29.55,117.22,29.57,117.20,29.57,117.08,29.56,116.80,29.51,116.53,29.41,116.28,29.34,116.12,29.36,116.05,29.44,115.95,29.50,115.90,29.51,115.58,29.54,115.25,29.54,114.95
RZ_7487726_3622,0,13365,50,0,0,29.51,114.95,29.50,114.95,29.41,114.88,29.34,114.60,29.32,114.35,29.38,114.15,29.51,114.17,29.60,113.97,29.70,113.78,29.65,113.58,29.56,113.60,29.54,113.22,29.59,112.88,29.57,112.50,29.51,112.50,29.41,112.47,29.38,112.58,29.39,112.67,29.44,112.78,29.50,112.72,29.48,112.15,29.46,111.62,29.56,111.12,29.70,111.12,29.81,111.28,29.77,111.42,29.74,111.25,29.70,110.95,29.79,110.55,29.86,110.42,29.86,110.28,29.79,110.08,29.76,109.88,29.79,109.75,29.80,109.75,29.82,109.75,29.93,109.78,30.02,109.78,30.09,109.50,30.11,109.20,30.14,108.92,30.16,109.03,30.20,109.15,30.25,109.28,30.29,108.95,30.31,108.62,30.29,108.58,30.25,108.85,30.25,109.15,30.31,109.17
RZ_7487726_3623,0,13365,50,0,0,30.36,109.20,30.38,109.22,30.39,109.25,30.46,109.22,30.50,109.20,30.51,109.17,30.57,109.17,30.65,109.38,30.75,109.53,30.76,109.67,30.74,109.62,30.70,109.45,30.74,109.30,30.80,109.65,30.85,110.15,30.81,110.65,30.75,110.80,30.65,110.95,30.55,111.12,30.55,111.12,30.57,111.22,30.60,111.30,30.62,111.40,30.65,111.40,30.69,111.35,30.68,111.30,30.66,111.30,30.68,111.47,30.74,111.75,30.79,111.92,30.80,112.05,30.79,112.10,30.77,112.25,30.75,112.35,30.70,112.42,30.64,112.58,30.56,112.72,30.50,112.90,30.48,113.08,30.46,113.25,30.45,113.47,30.44,113.55,30.44,113.60,30.45,113.65,30.49,113.62,30.51,113.62,30.52,113.60,30.60,113.58,30.68,113.55,30.60,113.58
RZ_7487726_3624,0,13365,50,0,0,30.46,113.60,30.40,113.80,30.46,114.00,30.56,113.95,30.59,113.72,30.57,113.53,30.55,113.58,30.51,113.65,30.49,113.72,30.49,113.88,30.48,114.05,30.46,114.17,30.38,114.22,30.29,114.28,30.18,114.38,30.12,114.47,30.09,114.50,30.10,114.53,30.11,114.55,30.16,114.65,30.20,114.72,30.23,114.65,30.21,114.55,30.16,114.45,30.14,114.50,30.16,114.58,30.23,114.80,30.27,115.03,30.27,115.10,30.29,115.05,30.31,114.97,30.32,115.00,30.34,114.97,30.34,114.95,30.34,114.97,30.34,115.03,30.23,115.08,30.11,115.12,30.01,115.22,30.02,115.33,30.07,115.38,30.16,115.40,30.24,115.45,30.25,115.50,30.19,115.70,30.15,115.88,30.12,116.15,30.12,116.25,30.12,115.97,30.09,115.55
RZ_7487726_3625,0,13365,50,0,0,30.05,115.12,29.99,115.10,29.99,115.40,29.96,115.70,29.93,115.97,29.90,115.90,29.89,115.80,29.88,115.72,29.88,115.72,29.86,115.72,29.88,115.70,29.86,115.78,29.88,115.88,29.91,116.03,29.96,116.08,30.00,116.12,29.99,116.22,30.02,116.30,30.05,116.33,30.05,116.42,29.99,116.55,29.94,116.40,29.96,116.10,30.01,115.85,30.04,115.90,30.05,115.92,30.06,115.95,30.06,115.97,30.06,115.97,30.07,115.97,30.06,116.17,30.06,116.35,30.05,116.53,29.99,116.53,29.91,116.50,29.93,116.50,30.00,116.55,30.06,116.60,30.04,116.72,29.96,116.78,29.90,116.85,29.88,116.78,29.90,116.70,29.91,116.55,29.91,116.50,29.90,116.47,29.90,116.53,29.93,116.47,29.95,116.42,29.94,116.42
RZ_7487726_3626,0,13365,50,0,0,29.94,116.53,29.94,116.60,29.93,116.65,29.89,116.78,29.85,116.90,29.89,117.03,29.93,117.10,29.91,117.25,29.85,117.35,29.79,117.42,29.82,117.38,29.88,117.30,29.93,117.25,29.95,117.03,29.95,116.80,29.95,116.70,29.95,116.95,29.95,117.20,29.95,117.38,29.94,117.45,29.91,117.40,29.93,117.28,29.94,117.08,29.95,117.00,29.93,116.97,29.89,117.12,29.88,117.25,29.86,117.35,29.89,117.25,29.90,117.08,29.94,116.92,29.95,116.83,29.98,116.78,29.98,116.75,29.91,116.80,29.84,116.92,29.77,117.03,29.76,117.17,29.81,117.20,29.89,117.22,29.96,117.03,29.98,116.88,29.98,116.90,29.96,117.05,29.94,117.28,29.93,117.35,29.88,117.53,29.81,117.62,29.75,117.83,29.80,117.88
RZ_7487726_3627,0,13365,50,0,0,29.85,117.95,29.91,117.95,29.94,117.92,29.90,117.80,29.85,117.65,29.86,117.72,29.90,117.90,29.98,117.75,30.00,117.38,30.00,117.28,30.00,117.53,30.01,117.80,30.04,117.62,30.06,117.45,30.10,117.15,30.09,117.05,30.05,116.85,30.01,116.75,29.99,116.72,29.98,116.85,29.96,117.03,29.99,117.12,30.02,117.28,30.04,117.42,29.99,117.53,29.95,117.53,29.94,117.50,29.95,117.55,30.00,117.55,30.05,117.55,30.04,117.55,29.96,117.65,29.90,117.75,29.91,117.80,29.94,117.78,29.96,117.72,29.99,117.67,30.00,117.62,29.99,117.55,29.95,117.55,29.93,117.45,29.90,117.35,29.88,117.30,29.88,117.35,29.91,117.42,29.94,117.62,29.95,117.85,29.95,117.97,29.96,117.95,29.96,118.00
RZ_7487726_3628,0,13365,50,0,0,29.96,118.12,29.99,117.80,30.01,117.45,30.05,117.10,30.06,117.12,30.07,117.15,30.09,117.17,30.07,117.15,30.07,117.12,30.07,117.17,30.06,117.28,30.05,117.40,30.06,117.30,30.07,117.15,30.06,117.17,30.02,117.38,29.99,117.42,30.04,117.20,30.11,117.00,30.19,116.97,30.11,117.03,30.04,117.10,29.95,117.17,29.94,117.28,29.94,117.40,30.00,117.38,30.07,117.20,30.19,117.05,30.23,117.03,30.25,117.03,30.24,117.03,30.24,116.97,30.24,116.90,30.21,117.03,30.19,117.17,30.18,117.22,30.19,117.12,30.20,117.00,30.21,116.97,30.21,117.03,30.23,117.10,30.25,117.15,30.20,117.10,30.14,117.12,30.05,117.33,30.02,117.53,30.01,117.38,30.01,117.10,30.05,116.88,30.10,116.95
RZ_7487726_3629,0,13365,50,0,0,30.14,117.08,30.11,117.10,30.12,117.08,30.16,117.03,30.18,117.00,30.16,116.97,30.11,116.95,30.07,117.00,30.04,117.05,30.06,117.03,30.10,116.97,30.12,116.97,30.16,117.03,30.20,117.08,30.20,117.08,30.23,117.05,30.25,116.97,30.30,116.78,30.34,116.60,30.30,116.62,30.23,116.78,30.20,116.92,30.24,116.95,30.25,116.95,30.21,116.95,30.19,116.95,30.18,116.90,30.20,116.88,30.23,116.78,30.29,116.70,30.32,116.67,30.35,116.72,30.36,116.75,30.38,116.75,30.30,116.80,30.21,116.88,30.12,116.97,30.11,117.03,30.10,117.15,30.09,117.25,30.09,117.12,30.09,116.92,30.09,116.78,30.11,116.80,30.12,116.80,30.15,116.70,30.16,116.62,30.18,116.47,30.15,116.40,30.16,116.28
RZ_7487726_3630,0,13365,50,0,0,30.16,116.22,30.16,116.35,30.15,116.53,30.15,116.90,30.15,117.10,30.16,117.20,30.18,117.12,30.20,117.08,30.21,117.12,30.18,117.17,30.11,117.15,30.07,117.12,30.10,117.08,30.15,116.90,30.18,116.75,30.21,116.55,30.21,116.45,30.18,116.35,30.06,116.45,29.96,116.65,29.91,116.83,29.94,116.90,29.98,116.95,30.01,116.92,30.05,116.80,30.06,116.62,30.07,116.53,30.09,116.45,30.07,116.47,30.02,116.50,29.96,116.53,29.93,116.50,29.93,116.47,29.89,116.58,29.85,116.70,29.80,116.83,29.79,116.83,29.84,116.80,29.91,116.78,29.98,116.72,29.95,116.67,29.93,116.60,30.00,116.72,30.09,116.72,30.18,116.67,30.14,116.53,30.09,116.67,30.06,116.88,30.04,117.05,30.01,117.03
RZ_7487726_3631,0,13365,50,0,0,29.94,117.00,29.86,117.00,29.80,116.97,29.79,116.95,29.79,116.92,29.81,116.92,29.82,116.92,29.90,116.88,29.93,116.80,29.93,116.60,29.89,116.47,29.89,116.45,29.93,116.65,29.98,116.80,29.96,116.85,29.95,116.72,29.94,116.65,29.93,116.92,29.90,117.28,29.88,117.47,29.88,117.28,29.95,117.22,30.01,117.38,29.95,117.53,29.85,117.53,29.79,117.58,29.85,117.62,29.86,117.67,29.79,117.65,29.71,117.65,29.68,117.65,29.71,117.58,29.75,117.50,29.76,117.42,29.81,117.42,29.86,117.42,29.80,117.50,29.70,117.55,29.65,117.55,29.71,117.42,29.73,117.30,29.69,117.20,29.66,117.08,29.68,117.00,29.69,116.95,29.69,116.97,29.68,116.95,29.66,116.90,29.68,116.90,29.68,116.97
RZ_7487726_3632,0,13365,50,0,0,29.70,117.08,29.70,117.12,29.68,117.20,29.65,117.40,29.61,117.58,29.62,117.67,29.66,117.67,29.71,117.47,29.70,117.28,29.68,116.97,29.64,116.90,29.65,116.95,29.66,117.08,29.68,117.22,29.69,117.35,29.69,117.47,29.65,117.60,29.65,117.58,29.64,117.58,29.69,117.55,29.75,117.53,29.80,117.47,29.77,117.45,29.73,117.45,29.66,117.45,29.65,117.38,29.61,117.30,29.57,117.25,29.52,117.28,29.49,117.33,29.46,117.38,29.52,117.40,29.60,117.40,29.68,117.33,29.71,117.28,29.74,117.38,29.74,117.50,29.70,117.55,29.66,117.53,29.64,117.47,29.60,117.55,29.57,117.55,29.55,117.55,29.54,117.45,29.54,117.30,29.55,117.12,29.55,117.03,29.54,117.03,29.55,117.03,29.60,117.00
RZ_7487726_3633,0,13365,50,0,0,29.64,117.05,29.64,117.10,29.61,117.12,29.62,117.10,29.68,117.08,29.70,117.08,29.69,117.03,29.70,117.00,29.73,117.12,29.74,117.30,29.73,117.45,29.73,117.45,29.73,117.42,29.71,117.40,29.70,117.38,29.70,117.25,29.70,117.17,29.73,117.15,29.76,117.22,29.80,117.25,29.79,117.20,29.77,117.08,29.77,116.97,29.81,116.88,29.93,116.90,30.16,116.90,30.40,116.80,30.70,116.70,30.98,116.60,31.40,116.53,31.95,116.47,32.65,115.80,33.67,115.15,34.74,114.05,35.66,113.20,36.29,111.97,36.94,110.50,37.60,109.38,38.23,108.33,38.86,107.35,39.46,106.35,40.27,105.47,40.76,105.22,41.33,104.47,41.81,103.88,42.36,103.22,42.86,102.58,43.25,102.03,43.69,100.92,44.20,100.33
RZ_7487726_3634,0,13365,50,0,0,44.69,99.75,45.15,99.50,45.58,99.05,46.02,98.35,46.60,97.67,47.20,96.88,47.89,96.33,48.45,95.92,49.10,95.80,49.66,94.92,50.15,94.12,50.69,92.95,51.10,92.20,51.60,91.30,51.85,90.85,52.29,90.50,52.62,89.80,53.10,88.65,53.36,87.60,53.80,86.42,54.23,85.72,54.69,84.28,55.08,83.28,55.38,81.92,55.77,81.05,56.08,80.12,56.50,79.35,56.80,78.75,57.26,78.10,57.51,77.60,57.91,77.20,58.25,76.50,58.80,75.90,59.16,75.25,59.62,75.17,59.96,75.10,60.39,74.67,60.92,73.83,61.38,73.00,61.73,72.10,61.77,71.58,62.06,70.70,62.33,70.22,62.59,69.53,62.67,69.20,62.75,68.80,62.81,68.20,62.81,67.58,62.80,67.08,62.81,66.88
RZ_7487726_3635,0,13365,50,0,0,62.83,66.62,62.84,66.38,62.83,66.25,62.80,66.12,62.83,66.03,62.86,65.88,62.91,65.75,62.91,65.67,62.91,65.70,62.90,65.72,62.90,65.78,62.89,65.70,62.81,65.65,62.73,65.58,62.66,65.60,62.69,65.65,62.65,65.72,62.56,65.78,62.51,65.78,62.54,65.72,62.54,65.67,62.45,65.62,62.35,65.58,62.27,65.53,62.27,65.47,62.29,65.45,62.30,65.55,62.27,65.65,62.20,65.83,62.12,65.95,62.08,66.03,62.09,66.03,62.09,66.05,62.08,66.10,62.05,66.12,62.06,66.15,62.08,66.10,62.08,66.08,62.04,66.08,61.96,66.10,61.94,66.15,61.91,66.17,61.90,66.22,61.86,66.42,61.81,66.62,61.76,66.65,61.73,66.58,61.69,66.50,61.65,66.58,61.61,66.60
RZ_7487726_3636,0,13365,50,0,0,61.55,66.62,61.51,66.70,61.45,66.75,61.41,66.75,61.42,66.70,61.46,66.72,61.50,66.80,61.58,66.88,61.64,66.75,61.64,66.65,61.58,66.62,61.56,66.67,61.61,66.70,61.65,66.88,61.64,67.08,61.64,67.22,61.58,67.17,61.49,67.15,61.44,67.17,61.46,67.20,61.50,67.20,61.50,67.22,61.52,67.25,61.55,67.33,61.54,67.40,61.50,67.45,61.46,67.40,61.44,67.35,61.41,67.33,61.39,67.33,61.36,67.38,61.35,67.42,61.34,67.42,61.38,67.42,61.40,67.50,61.41,67.58,61.40,67.65,61.39,67.67,61.38,67.67,61.36,67.75,61.36,67.78,61.31,67.83,61.26,67.85,61.31,67.88,61.41,67.90,61.44,67.83,61.38,67.62,61.33,67.42,61.35,67.58,61.35,67.83
RZ_7487726_3637,0,13365,50,0,0,61.34,68.10,61.33,68.08,61.36,68.05,61.40,67.97,61.42,67.85,61.42,67.75,61.44,67.70,61.45,67.72,61.35,67.90,61.25,68.08,61.17,68.28,61.19,68.28,61.20,68.33,61.16,68.35,61.14,68.22,61.15,68.05,61.27,67.90,61.39,67.92,61.42,67.92,61.36,67.90,61.31,67.92,61.33,67.95,61.33,68.00,61.34,68.05,61.36,68.08,61.41,67.97,61.45,67.90,61.39,67.85,61.31,67.83,61.25,67.78,61.26,67.72,61.30,67.78,61.31,67.83,61.35,67.88,61.39,67.83,61.41,67.80,61.41,68.00,61.35,68.20,61.26,68.42,61.17,68.42,61.26,68.47,61.40,68.50,61.48,68.42,61.41,68.33,61.33,68.30,61.31,68.35,61.31,68.42,61.31,68.47,61.31,68.53,61.33,68.50
RZ_7487726_3638,0,13365,50,0,0,61.35,68.42,61.45,68.35,61.51,68.35,61.58,68.38,61.55,68.42,61.55,68.35,61.55,68.25,61.54,68.15,61.52,68.17,61.54,68.15,61.56,68.15,61.59,68.10,61.59,68.00,61.59,67.92,61.55,68.00,61.51,68.15,61.46,68.30,61.48,68.28,61.46,68.22,61.46,68.17,61.48,68.17,61.49,68.17,61.54,68.33,61.59,68.45,61.54,68.55,61.45,68.53,61.39,68.50,61.41,68.42,61.44,68.35,61.45,68.28,61.46,68.30,61.48,68.35,61.48,68.38,61.42,68.38,61.39,68.38,61.35,68.35,61.36,68.38,61.38,68.42,61.40,68.45,61.40,68.40,61.45,68.38,61.50,68.35,61.58,68.33,61.60,68.30,61.62,68.25,61.58,68.25,61.54,68.25,61.50,68.28,61.46,68.28,61.39,68.25
RZ_7487726_3639,0,13365,50,0,0,61.31,68.20,61.36,68.22,61.45,68.22,61.51,68.25,61.51,68.22,61.51,68.20,61.52,68.15,61.54,68.20,61.45,68.22,61.36,68.28,61.35,68.35,61.42,68.40,61.48,68.42,61.44,68.40,61.40,68.35,61.42,68.35,61.44,68.35,61.45,68.35,61.44,68.35,61.49,68.35,61.51,68.35,61.52,68.38,61.49,68.40,61.48,68.33,61.46,68.20,61.45,68.10,61.45,68.12,61.46,68.15,61.48,68.15,61.49,68.17,61.50,68.10,61.51,68.05,61.49,67.97,61.45,68.05,61.42,68.12,61.42,68.25,61.44,68.28,61.42,68.28,61.41,68.25,61.40,68.22,61.39,68.17,61.39,68.17,61.39,68.15,61.38,68.17,61.38,68.22,61.40,68.25,61.42,68.28,61.45,68.30,61.46,68.30,61.46,68.28
RZ_7487726_3640,0,13365,50,0,0,61.45,68.25,61.42,68.25,61.46,68.25,61.49,68.28,61.45,68.28,61.39,68.38,61.36,68.47,61.42,68.38,61.45,68.20,61.42,68.03,61.36,68.03,61.33,68.05,61.30,68.10,61.30,68.00,61.31,67.83,61.33,67.70,61.29,67.80,61.25,67.95,61.21,68.05,61.21,68.10,61.25,68.12,61.29,68.17,61.31,68.22,61.31,68.22,61.34,68.20,61.38,68.15,61.40,68.10,61.41,67.95,61.41,67.83,61.42,67.72,61.44,67.78,61.36,67.83,61.27,67.85,61.23,67.80,61.26,67.70,61.33,67.62,61.36,67.62,61.36,67.62,61.33,67.65,61.27,67.67,61.24,67.75,61.24,67.80,61.24,67.83,61.25,67.88,61.21,67.88,61.14,67.95,61.08,67.97,61.06,68.03,61.09,68.03,61.10,68.05
RZ_7487726_3641,0,13365,50,0,0,61.14,68.05,61.17,68.05,61.20,68.03,61.15,68.00,61.10,67.97,61.05,67.95,61.04,67.95,61.01,67.97,60.98,68.10,60.96,68.22,60.98,68.35,61.01,68.38,61.02,68.40,61.01,68.40,61.00,68.42,61.06,68.42,61.14,68.33,61.16,68.28,61.10,68.22,61.10,68.25,61.14,68.33,61.15,68.42,61.10,68.47,61.06,68.45,61.06,68.40,61.05,68.38,61.04,68.35,61.02,68.30,61.02,68.28,61.02,68.30,61.01,68.35,61.00,68.40,61.02,68.40,61.05,68.42,61.08,68.47,61.08,68.50,61.05,68.53,61.02,68.47,60.98,68.47,60.98,68.45,60.96,68.42,60.98,68.28,60.95,68.15,60.92,68.10,60.88,68.17,60.85,68.25,60.84,68.25,60.84,68.15,60.86,68.03,60.89,68.00
RZ_7487726_3642,0,13365,50,0,0,60.91,68.05,60.89,68.12,60.88,68.20,60.90,68.20,60.91,68.25,60.94,68.33,60.91,68.25,60.92,68.15,60.92,68.03,60.94,68.00,60.96,68.10,61.01,68.20,61.06,68.30,61.09,68.17,61.10,68.03,61.11,67.90,61.11,67.95,61.10,67.95,61.10,67.92,61.09,67.88,61.04,67.85,60.99,67.88,60.95,67.92,60.95,68.08,60.96,68.22,60.95,68.30,60.95,68.30,60.98,68.25,61.02,68.25,61.06,68.22,61.06,68.22,61.08,68.22,61.09,68.25,61.10,68.25,61.08,68.30,61.06,68.33,61.05,68.40,61.04,68.42,61.05,68.47,61.05,68.53,61.04,68.55,61.04,68.45,61.02,68.33,61.02,68.22,61.04,68.12,61.04,68.00,61.02,67.97,61.00,68.03,61.04,68.17,61.09,68.30
RZ_7487726_3643,0,13365,551,0,0,61.12,68.42,61.09,68.45,61.06,68.30,61.04,68.12,61.04,68.08,61.04,68.20,61.01,68.30,61.00,68.25,61.05,68.20,61.11,68.20,61.14,68.22,61.12,68.25,61.10,68.28,61.09,68.28,61.05,68.28,61.04,68.30,61.04,68.30,61.05,68.30,60.99,68.30,60.91,68.33,60.86,68.20,60.88,68.08,60.91,68.15,60.95,68.38,60.99,68.58,61.01,68.58,61.02,68.65,61.04,68.70,61.05,68.83,61.06,68.88,61.04,68.83,61.04,68.72,61.04,68.60,61.06,68.60,61.06,68.65,61.06,68.65,61.08,68.60,61.08,68.55,61.08,68.60,61.08,68.62,61.02,68.62,60.98,68.62,60.96,68.55,61.01,68.50,61.10,68.42,61.15,68.40,61.16,68.35,61.11,68.33,61.01,68.33,60.92,68.35,60.88,68.38,60.88,68.38,60.85,68.45,60.84,68.53,60.83,68.58,60.91,68.58,61.00,68.58,61.08,68.60,61.09,68.62,61.11,68.53,61.12,68.45,61.10,68.40,61.08,68.45,61.04,68.47,61.08,68.40,61.11,68.30,61.12,68.28,61.09,68.35,61.06,68.42,60.99,68.40,60.91,68.38,60.91,68.33,60.98,68.33,60.98,68.28,60.91,68.25,60.86,68.22,60.88,68.22,60.91,68.25,60.94,68.17,60.98,68.12,60.98,68.10,60.96,68.25,60.99,68.35,61.00,68.40,61.00,68.35,61.00,68.22,61.02,68.10,61.06,68.03,61.06,68.03,61.02,68.03,60.96,68.03,60.89,68.03,60.81,68.10,60.81,68.15,60.84,68.28,60.86,68.33,60.88,68.35,60.91,68.33,60.94,68.17,60.89,68.08,60.86,68.03,60.83,68.08,60.85,68.10,60.85,68.05,60.86,68.00,60.92,67.97,60.99,67.95,61.04,67.92,61.01,67.92,60.99,67.90,60.99,67.88,60.99,67.83,60.99,67.78,60.99,67.80,60.99,67.88,60.99,67.97,61.00,68.00,61.00,68.05,61.00,68.12,60.99,68.17,61.04,68.17,61.10,68.15,61.14,68.10,61.09,68.05,60.96,68.15,60.86,68.28,60.81,68.40,60.84,68.40,60.86,68.45,60.91,68.50,60.96,68.55,61.00,68.55,60.96,68.62,60.92,68.70,60.91,68.70,60.95,68.50,60.99,68.30,61.02,68.22,60.96,68.22,60.91,68.25,60.88,68.20,60.90,68.15,60.94,68.25,60.95,68.40,60.96,68.60,60.95,68.65,60.95,68.70,60.96,68.62,60.84,68.55,60.70,68.50,60.66,68.45,60.75,68.35,60.84,68.28,60.84,68.40,60.84,68.50,60.86,68.65,60.89,68.72,60.88,68.62,60.84,68.47,60.83,68.35,60.85,68.35,60.86,68.38,60.89,68.38,60.89,68.45,60.92,68.53,60.96,68.62,61.00,68.62,61.00,68.65,61.01,68.70,61.01,68.78,60.91,68.83,60.83,68.72,60.66,68.58,60.46,68.42,60.14,68.45,59.73,68.53,59.31,68.67,58.88,69.08,58.29,69.40,57.70,70.05,57.00,70.58,56.25,71.20,55.48,71.67,54.74,72.10,53.99,72.38,53.20,72.58,52.24,72.70,51.39,73.20,50.42,73.67,49.54,74.33,48.55,74.92,47.60,75.45,46.81,75.80,46.00,75.95,45.30,76.20,44.49,76.50,43.76,76.67,42.92,76.75,42.17,76.72,41.64,77.03,41.12,77.30,40.69,77.60,40.25,77.67,40.04,77.78,39.81,77.88,39.64,77.90,39.50,78.00,39.44,78.17,39.40,78.30,39.44,78.15,39.52,77.92,39.60,77.67,39.62,77.60,39.66,77.58,39.71,77.50,39.75,77.45,39.81,77.38,39.85,77.33,39.84,77.30,39.76,77.30,39.69,77.33,39.66,77.30,39.61,77.28,39.54,77.28,39.45,77.30,39.40,77.42,39.39,77.50,39.38,77.55,39.35,77.50,39.33,77.42,39.31,77.38,39.33,77.38,39.35,77.42,39.42,77.55,39.51,77.62,39.61,77.70,39.62,77.65,39.56,77.60,39.51,77.53,39.42,77.45,39.40,77.38,39.38,77.35,39.49,77.35,39.59,77.38,39.70,77.38,39.71,77.40,39.71,77.40,39.67,77.42,39.65,77.45,39.69,77.50,39.77,77.55,39.86,77.60,39.85,77.60,39.84,77.55,39.88,77.53,39.94,77.53,40.00,77.58,40.01,77.62,40.02,77.60,40.05,77.47,40.09,77.33,40.10,77.25,40.09,77.20,40.15,77.20,40.23,77.20,40.30,77.20,40.29,77.20,40.24,77.25,40.19,77.33,40.19,77.40,40.19,77.30,40.21,77.22,40.25,77.35,40.26,77.50,40.26,77.65,40.26,77.58,40.30,77.67,40.39,77.83,40.46,77.90,40.52,77.80,40.51,77.70,40.50,77.65,40.50,77.62,40.51,77.55,40.52,77.47,40.51,77.50,40.52,77.60,40.56,77.65,40.61,77.62,40.62,77.58,40.64,77.53,40.64,77.45,40.62,77.42,40.65,77.38,40.67,77.38,40.69,77.35,40.67,77.35,40.65,77.38,40.62,77.38,40.60,77.38,40.59,77.38,40.59,77.30,40.60,77.22,40.60,77.17,40.65,77.20,40.70,77.22,40.70,77.15,40.66,77.05,40.67,76.95,40.75,76.92,40.81,76.95,40.85,77.00,40.89,77.08,40.92,77.10,40.90,77.10,40.88,77.05,40.86,77.03,40.85,77.10,40.84,77.17,40.84,77.17,40.79,77.10,40.76,77.03,40.76,77.08,40.81,77.08,40.83,77.05,40.81,77.10,40.81,77.12,40.85,77.15,40.86,77.10,40.84,77.08,40.81,77.08,40.80,77.03,40.83,77.00,40.86,77.03,40.90,77.05,40.90,77.03,40.86,76.97,40.83,76.92,40.84,76.90,40.89,76.90,40.94,76.90,40.92,76.88,40.95,76.92,40.95,76.95,40.96,77.00,40.94,77.03,41.01,77.05,41.08,77.05,41.08,77.10,41.01,77.17,40.95,77.22,40.95,77.25,40.92,77.28,40.90,77.30,40.88,77.33,40.88,77.15,40.89,76.97,40.96,76.72,41.05,76.65,41.10,76.75,41.14,76.92,41.14,77.10,41.15,77.10,41.19,77.10,41.20,77.05,41.20,77.08,41.16,77.12,41.12,77.28,41.12,77.38,41.14,77.30,41.12,77.12,41.11,76.95,41.10,76.90,41.14,76.88,41.20,76.90,41.27,76.92,41.41,76.97,41.61,77.03,41.95,77.38,42.44,77.70,43.31,78.03,44.36,78.12,45.44,78.40,46.54,78.90,47.74,79.53,49.23,80.28,50.69,80.80,52.31,81.65,53.86,82.28,55.56,82.92,57.16,83.08,59.06,83.70,60.81,84.72,62.54,85.65,64.19,86.88,65.58,87.95,67.04,89.45,68.25,90.50,69.65,91.70,71.05,92.85,72.31,93.72,73.65,94.62,74.58,95.22,75.64,96.05,76.41,96.85,77.08,98.03,77.53,99.38,77.81,100.25,78.36,101.05,78.86,101.80,79.61,102.65,80.39,103.78,81.11,104.83,81.85,106.17,82.40,107.05,83.10,108.03,83.69,108.58,84.38,109.35,84.81,110.00,85.17,110.92,85.29,111.83,85.44,112.45,85.50,112.83,85.42,112.88,85.29,113.03,84.96,113.28,84.62,113.72,84.15,114.10,83.85,114.33,83.71,114.33,83.70,114.22,83.60,114.15,83.49,114.08,83.36,114.12,83.34,114.15,83.31,114.20,83.33,114.30,83.33,114.45,83.24,114.58,83.14,114.62,83.00,114.75,82.94,114.88,82.83,115.00,82.71,115.05,82.60,115.08,82.55,115.08,82.54,115.08,82.45,114.92,82.30,114.80,82.16,114.70,82.09,114.70,82.09,114.78,82.08,114.80,82.04,114.80,82.03,114.67,82.00,114.53,81.97,114.38,81.92,114.33,81.86,114.35,81.80,114.35,81.78,114.35,81.69,114.28,81.60,114.20,81.56,114.10,81.62,114.03,81.66,113.92,81.59,113.90,81.51,113.97,81.45,114.03,81.45,113.88,81.41,113.72,81.39,113.67,81.41,113.80,81.47,113.95,81.55,113.97,81.56,113.92,81.50,113.85,81.44,113.85,81.38,113.95,81.39,113.83,81.40,113.62,81.38,113.53,81.34,113.62,81.38,113.72,81.45,113.58,81.47,113.40,81.42,113.20,81.38,113.17,81.34,113.22,81.30,113.33,81.29,113.40,81.30,113.35,81.31,113.35,81.35,113.35,81.38,113.38,81.40,113.40,81.40,113.42,81.40,113.40,81.39,113.40,81.34,113.42,81.30,113.45,81.28,113.40,81.28,113.30,81.26,113.25,81.25,113.25,81.25,113.30,81.22,113.35,81.21,113.22,81.20,113.08,81.19,112.92,81.19,113.00,81.19,113.05,81.15,113.10,81.12,113.12,81.10,113.17,81.14,113.25,81.15,113.28,81.16,113.17,81.14,113.08,81.15,113.00,81.17,113.03,81.16,113.08,81.16,113.00,81.15,112.92,81.17,112.95,81.11,113.05,81.06,113.17,81.03,113.17,81.05,113.20,81.04,113.20,81.03,113.17,80.97,113.12,80.96,113.05,81.00,112.97,81.05,112.92,81.10,112.83,81.11,112.75,81.12,112.62,81.19,112.58,81.24,112.83,81.24,113.10,81.20,113.25,81.19,113.15,81.20,112.95,81.20,112.85,81.17,112.75,81.16,112.75,81.16,112.72,81.17,112.67,81.16,112.62,81.14,112.70
RZ_7487726_3644,0,13365,49,0,0,81.14,112.80,81.14,112.90,81.09,112.78,81.01,112.70,81.01,112.62,81.09,112.67,81.19,112.70,81.21,112.75,81.20,112.70,81.16,112.65,81.08,112.67,81.04,112.75,81.03,112.80,81.06,112.78,81.09,112.67,81.09,112.58,81.09,112.58,81.09,112.53,81.04,112.50,81.00,112.45,81.06,112.47,81.17,112.42,81.31,112.33,81.33,112.22,81.34,112.22,81.24,112.38,81.15,112.55,81.04,112.67,81.04,112.65,81.04,112.60,81.05,112.62,81.06,112.62,81.12,112.65,81.19,112.67,81.25,112.67,81.25,112.62,81.25,112.53,81.28,112.45,81.29,112.42,81.29,112.45,81.26,112.58,81.20,112.65,81.15,112.60,81.10,112.47,81.06,112.47,81.04,112.60,81.05,112.72,81.10,112.75,81.15,112.78
RZ_7487726_3645,0,13365,50,0,0,81.17,112.78,81.16,112.85,81.17,112.97,81.19,112.92,81.21,112.78,81.22,112.62,81.21,112.65,81.20,112.72,81.17,112.80,81.17,112.88,81.19,112.85,81.21,112.85,81.22,112.95,81.21,113.03,81.20,112.92,81.17,112.72,81.17,112.45,81.15,112.38,81.17,112.22,81.20,112.15,81.22,112.38,81.21,112.62,81.20,112.75,81.20,112.62,81.16,112.50,81.11,112.50,81.10,112.53,81.11,112.53,81.12,112.55,81.09,112.58,81.01,112.60,80.92,112.60,80.96,112.58,81.03,112.42,81.11,112.30,81.17,112.17,81.22,112.22,81.26,112.25,81.25,112.33,81.22,112.47,81.22,112.60,81.22,112.70,81.22,112.75,81.24,112.80,81.24,112.83,81.24,112.83,81.22,112.83,81.24,112.80,81.25,112.78,81.26,112.80
RZ_7487726_3646,0,13365,51,0,0,81.29,112.60,81.35,112.40,81.40,112.17,81.36,112.17,81.29,112.17,81.22,112.22,81.25,112.25,81.30,112.28,81.33,112.28,81.35,112.38,81.31,112.53,81.31,112.67,81.31,112.70,81.33,112.72,81.34,112.67,81.35,112.58,81.36,112.50,81.38,112.50,81.39,112.50,81.39,112.50,81.39,112.50,81.35,112.60,81.33,112.72,81.28,112.78,81.26,112.62,81.26,112.53,81.28,112.53,81.30,112.60,81.33,112.62,81.31,112.62,81.29,112.65,81.30,112.67,81.33,112.60,81.35,112.53,81.34,112.45,81.34,112.42,81.35,112.42,81.36,112.42,81.35,112.45,81.34,112.40,81.36,112.42,81.36,112.45,81.38,112.50,81.35,112.55,81.34,112.65,81.34,112.72,81.34,112.72,81.36,112.70,81.39,112.62,81.41,112.55,81.41,112.42
RZ_7487726_3647,0,13365,50,0,0,81.41,112.33,81.40,112.25,81.40,112.22,81.41,112.28,81.41,112.30,81.41,112.30,81.41,112.28,81.41,112.35,81.41,112.40,81.41,112.58,81.42,112.65,81.44,112.58,81.44,112.47,81.42,112.35,81.41,112.45,81.44,112.50,81.50,112.55,81.58,112.47,81.62,112.35,81.60,112.22,81.61,112.10,81.61,112.10,81.65,112.17,81.65,112.30,81.60,112.40,81.55,112.33,81.50,112.25,81.49,112.12,81.45,112.10,81.42,112.10,81.47,112.25,81.54,112.40,81.55,112.60,81.50,112.65,81.46,112.58,81.47,112.47,81.47,112.47,81.46,112.58,81.51,112.67,81.58,112.70,81.62,112.65,81.61,112.47,81.61,112.33,81.62,112.22,81.61,112.22,81.60,112.22,81.58,112.22,81.55,112.30,81.55,112.38,81.59,112.35
RZ_7487726_3648,0,13365,50,0,0,81.62,112.28,81.62,112.15,81.60,112.12,81.54,112.05,81.50,112.05,81.45,112.12,81.42,112.22,81.41,112.35,81.47,112.35,81.56,112.33,81.60,112.28,81.55,112.22,81.51,112.17,81.51,112.20,81.53,112.22,81.54,112.25,81.55,112.22,81.56,112.17,81.58,112.17,81.54,112.28,81.47,112.40,81.41,112.50,81.46,112.40,81.51,112.28,81.58,112.17,81.59,112.20,81.59,112.22,81.59,112.25,81.61,112.33,81.64,112.38,81.64,112.33,81.62,112.22,81.58,112.15,81.56,112.17,81.55,112.20,81.55,112.17,81.54,112.15,81.53,112.15,81.51,112.17,81.45,112.20,81.39,112.35,81.31,112.53,81.30,112.70,81.28,112.70,81.26,112.58,81.25,112.45,81.26,112.30,81.28,112.30,81.31,112.30,81.33,112.33
RZ_7487726_3649,0,13365,50,0,0,81.33,112.33,81.44,112.35,81.58,112.40,81.75,112.45,82.15,112.92,82.67,113.38,83.44,113.65,84.30,113.42,85.24,113.12,86.22,112.62,87.33,112.00,88.60,111.10,90.12,110.53,91.75,109.83,93.67,108.92,95.51,107.95,96.83,106.85,98.00,106.00,99.12,105.12,100.62,103.97,102.01,102.88,103.21,101.70,104.49,100.53,105.71,99.28,107.34,98.05,108.86,97.28,110.53,96.72,111.92,96.15,113.14,95.60,114.33,94.67,115.31,93.85,116.56,92.75,117.49,91.72,118.60,90.28,119.41,89.00,120.34,87.35,121.08,85.80,121.84,83.90,122.49,82.58,123.15,81.38,123.90,80.65,124.66,79.03,125.21,77.60,125.75,76.28,126.15,75.58,126.65,74.38,126.81,73.20,126.92,71.90,126.91,71.22,126.97,70.08
RZ_7487726_3650,0,13365,50,0,0,127.05,69.38,127.12,68.38,127.20,67.80,127.29,67.25,127.36,67.12,127.38,66.95,127.54,66.75,127.84,66.30,128.16,65.83,128.44,65.38,128.59,64.92,128.80,64.55,128.91,64.22,128.90,64.20,128.80,64.17,128.66,64.17,128.62,64.17,128.51,63.98,128.29,63.83,128.06,63.67,127.89,63.75,127.74,63.85,127.58,63.92,127.44,64.10,127.42,64.17,127.29,64.28,127.12,64.30,127.00,64.35,127.01,64.53,127.04,64.67,127.04,64.97,127.06,65.08,127.08,65.15,127.03,65.08,126.88,65.10,126.72,65.17,126.66,65.25,126.60,65.28,126.51,65.25,126.42,65.33,126.41,65.45,126.40,65.62,126.33,65.70,126.21,65.80,126.11,65.90,126.06,65.95,126.08,65.92,126.10,65.88,126.11,66.08,126.12,66.33
RZ_7487726_3651,0,13365,50,0,0,126.12,66.45,126.15,66.35,126.17,66.30,126.19,66.38,126.16,66.42,126.10,66.78,126.04,67.15,126.00,67.12,125.96,66.78,125.88,66.78,125.80,67.17,125.76,67.55,125.79,67.42,125.79,67.28,125.85,67.12,125.90,67.12,125.95,67.15,125.92,67.17,125.84,67.22,125.78,67.33,125.74,67.42,125.76,67.47,125.74,67.45,125.72,67.45,125.67,67.65,125.61,67.90,125.54,68.17,125.50,68.22,125.46,68.22,125.44,68.22,125.45,68.22,125.46,68.17,125.45,68.10,125.45,68.00,125.44,67.95,125.44,67.92,125.42,67.95,125.35,68.00,125.28,68.08,125.21,68.12,125.21,68.17,125.21,68.20,125.22,68.20,125.22,68.22,125.24,68.30,125.26,68.38,125.28,68.42,125.28,68.42,125.22,68.42,125.08,68.45
RZ_7487726_3652,0,13365,50,0,0,124.92,68.60,124.80,68.78,124.81,68.88,124.86,68.75,124.90,68.58,124.90,68.45,124.90,68.40,124.79,68.40,124.69,68.47,124.67,68.55,124.76,68.62,124.85,68.65,124.85,68.72,124.84,68.85,125.05,68.90,125.41,68.80,125.78,68.58,126.14,68.28,126.56,68.00,127.26,67.67,128.03,67.42,129.05,66.85,130.06,66.33,131.32,65.42,132.30,64.60,133.36,63.50,134.18,62.08,135.19,60.73,136.00,59.65,136.64,58.77,137.16,57.77,137.53,56.85,137.79,56.20,137.84,55.98,137.90,55.62,138.01,55.20,138.10,54.77,138.09,54.42,138.00,54.30,137.88,54.10,137.68,53.52,137.50,52.95,137.22,52.50,137.00,52.27,136.79,52.12,136.71,51.77,136.61,51.45,136.43,51.17,136.22,51.08,136.12,51.12
RZ_7487726_3653,0,13365,50,0,0,136.12,51.17,136.11,50.88,135.99,50.52,135.80,50.33,135.61,50.60,135.55,51.02,135.53,51.38,135.49,51.58,135.44,51.65,135.38,51.67,135.31,51.75,135.29,51.80,135.12,51.52,134.95,51.23,134.76,50.92,134.74,50.92,134.71,51.05,134.66,51.17,134.61,51.27,134.60,51.30,134.61,51.30,134.61,51.27,134.59,51.27,134.54,51.30,134.50,51.40,134.44,51.52,134.40,51.58,134.43,51.58,134.47,51.58,134.39,51.58,134.24,51.60,134.15,51.65,134.21,51.70,134.30,51.75,134.31,51.77,134.30,51.83,134.28,51.85,134.25,51.85,134.22,52.02,134.20,52.25,134.18,52.55,134.18,52.65,134.19,52.77,134.20,52.83,134.20,52.73,134.20,52.55,134.18,52.27,134.12,52.15,134.09,52.10,134.00,52.33
RZ_7487726_3654,0,13365,50,0,0,133.93,52.58,133.91,52.55,133.99,52.35,134.06,52.45,134.09,52.75,134.12,52.73,134.15,52.40,134.11,52.38,134.05,52.65,134.00,52.95,133.96,53.08,133.89,53.17,133.81,53.23,133.91,53.08,134.05,52.90,134.09,52.80,133.99,52.73,133.90,52.70,133.91,52.70,133.93,52.70,133.81,52.73,133.70,52.77,133.62,52.88,133.69,52.95,133.80,52.95,133.89,53.02,133.94,53.12,133.95,53.20,133.95,53.17,133.96,53.17,133.96,53.20,133.90,53.20,133.85,53.20,133.79,53.10,133.79,53.02,133.85,53.12,133.91,53.33,133.93,53.65,133.88,53.75,133.82,53.88,133.82,53.92,133.82,53.95,133.76,53.95,133.66,53.95,133.55,53.65,133.56,53.38,133.66,53.30,133.78,53.50,133.82,53.67,133.80,53.67
RZ_7487726_3655,0,13365,50,0,0,133.76,53.62,133.68,53.60,133.62,53.60,133.59,53.60,133.61,53.62,133.64,53.70,133.65,53.77,133.66,53.85,133.68,53.90,133.68,53.95,133.66,53.88,133.72,53.77,133.78,53.67,133.81,53.75,133.79,53.83,133.78,53.88,133.79,53.92,133.80,53.98,133.78,53.98,133.74,53.95,133.71,53.92,133.75,53.80,133.79,53.67,133.79,53.60,133.74,53.60,133.70,53.52,133.70,53.45,133.65,53.48,133.59,53.55,133.54,53.62,133.57,53.52,133.60,53.48,133.62,53.65,133.65,53.85,133.69,53.77,133.72,53.55,133.74,53.38,133.69,53.48,133.64,53.70,133.59,53.90,133.57,54.08,133.56,54.00,133.55,53.90,133.55,53.80,133.56,53.75,133.57,53.73,133.56,53.70,133.55,53.65,133.59,53.62,133.64,53.62
RZ_7487726_3656,0,13365,50,0,0,133.68,53.65,133.66,53.62,133.62,53.83,133.60,54.05,133.55,54.15,133.51,54.10,133.47,54.08,133.47,54.17,133.54,54.17,133.60,54.10,133.68,54.08,133.69,54.08,133.64,54.12,133.57,54.02,133.50,53.85,133.50,53.67,133.56,53.62,133.64,53.67,133.64,53.75,133.59,53.80,133.53,53.83,133.51,53.88,133.50,53.92,133.50,53.85,133.50,53.75,133.53,53.62,133.55,53.62,133.56,53.73,133.56,53.83,133.59,53.95,133.61,53.95,133.60,53.92,133.54,53.88,133.45,53.98,133.41,54.10,133.38,54.12,133.36,54.10,133.41,54.10,133.53,54.15,133.65,54.12,133.71,54.20,133.68,54.35,133.65,54.42,133.70,54.27,133.75,54.02,133.80,53.83,133.78,53.67,133.74,53.67,133.69,53.73,133.65,53.80
RZ_7487726_3657,0,13365,51,0,0,133.62,53.90,133.59,53.95,133.55,53.98,133.56,54.00,133.61,54.00,133.68,54.00,133.68,54.00,133.68,54.00,133.66,53.98,133.66,53.98,133.66,53.98,133.65,53.98,133.57,54.00,133.50,53.95,133.45,53.90,133.44,53.67,133.49,53.45,133.54,53.30,133.55,53.35,133.51,53.40,133.46,53.48,133.46,53.52,133.50,53.55,133.57,53.58,133.62,53.60,133.66,53.65,133.66,53.73,133.59,53.77,133.53,53.75,133.50,53.62,133.54,53.50,133.57,53.40,133.57,53.40,133.57,53.48,133.57,53.52,133.60,53.50,133.61,53.42,133.62,53.17,133.61,53.00,133.60,53.00,133.59,53.25,133.59,53.50,133.59,53.62,133.60,53.70,133.59,53.80,133.59,53.90,133.44,53.98,133.29,54.02,133.12,54.12,133.12,54.25,133.12,54.65
RZ_7487726_3658,0,13365,50,0,0,133.01,55.58,132.90,57.02,132.76,58.33,132.71,59.55,132.66,61.05,132.56,62.88,132.45,64.83,132.35,66.15,132.19,67.92,132.01,69.45,131.75,71.03,131.61,72.42,131.46,74.17,131.36,75.72,131.31,77.15,131.29,78.20,131.22,79.58,131.16,80.80,131.07,81.55,131.00,82.30,130.94,82.72,130.91,83.47,130.93,83.95,130.91,84.28,130.81,84.28,130.71,84.25,130.79,84.25,130.94,84.55,131.04,84.88,131.00,85.22,131.06,85.28,131.16,85.30,131.29,85.35,131.34,85.65,131.39,85.95,131.36,86.15,131.32,86.05,131.30,86.03,131.34,86.08,131.36,86.08,131.38,86.03,131.38,86.03,131.36,86.08,131.35,86.10,131.30,86.00,131.26,85.90,131.21,85.85,131.19,85.95,131.15,86.03,131.20,85.95
RZ_7487726_3659,0,13365,50,0,0,131.29,85.83,131.35,85.70,131.32,85.67,131.30,85.65,131.32,85.62,131.36,85.55,131.41,85.42,131.41,85.35,131.45,85.30,131.46,85.05,131.49,84.78,131.49,84.53,131.43,84.53,131.35,84.65,131.29,84.88,131.26,85.08,131.24,85.08,131.22,84.97,131.24,84.88,131.25,84.88,131.28,84.80,131.34,84.75,131.39,84.70,131.39,84.65,131.36,84.62,131.36,84.22,131.40,83.85,131.44,83.62,131.43,83.78,131.43,83.90,131.43,83.85,131.35,83.78,131.26,83.72,131.29,83.72,131.39,83.78,131.49,83.80,131.47,83.78,131.45,83.75,131.44,83.75,131.43,83.72,131.35,83.70,131.29,83.60,131.24,83.42,131.25,83.28,131.25,83.22,131.26,83.22,131.25,83.22,131.24,83.20,131.20,83.20,131.19,83.20
RZ_7487726_3660,0,13365,50,0,0,131.20,83.30,131.25,83.42,131.30,83.55,131.31,83.55,131.30,83.58,131.29,83.58,131.32,83.47,131.36,83.42,131.44,83.35,131.45,83.45,131.49,83.50,131.49,83.42,131.49,83.30,131.46,83.15,131.44,83.15,131.45,83.12,131.45,83.12,131.44,83.12,131.40,83.17,131.38,83.17,131.38,83.12,131.38,83.10,131.38,83.12,131.39,83.10,131.40,83.05,131.34,83.08,131.29,83.15,131.29,83.22,131.34,83.22,131.39,83.28,131.41,83.33,131.45,83.38,131.47,83.35,131.47,83.38,131.46,83.42,131.39,83.33,131.32,83.17,131.30,83.15,131.34,83.33,131.38,83.50,131.35,83.42,131.34,83.28,131.31,83.17,131.39,83.33,131.45,83.50,131.53,83.40,131.50,83.15,131.49,82.88,131.47,82.83,131.47,82.78
RZ_7487726_3661,0,13365,50,0,0,131.47,82.75,131.47,82.78,131.50,82.95,131.53,83.10,131.56,83.20,131.57,83.12,131.50,83.12,131.43,83.17,131.35,83.22,131.35,83.22,131.36,83.12,131.39,83.03,131.40,83.00,131.40,83.10,131.40,83.20,131.44,83.20,131.47,83.17,131.54,83.15,131.59,83.10,131.62,83.12,131.61,83.17,131.53,83.22,131.45,83.22,131.39,82.97,131.39,82.72,131.41,82.62,131.41,82.80,131.40,82.97,131.36,83.10,131.34,83.20,131.34,83.30,131.41,83.28,131.47,83.25,131.55,83.20,131.55,83.17,131.54,83.00,131.51,82.80,131.50,82.67,131.53,82.80,131.55,82.97,131.56,83.10,131.53,83.17,131.49,83.15,131.45,83.08,131.50,83.03,131.54,82.97,131.57,82.97,131.56,82.92,131.57,82.90,131.61,82.95
RZ_7487726_3662,0,13365,50,0,0,131.62,83.05,131.69,83.15,131.71,83.20,131.65,83.05,131.56,82.85,131.51,82.65,131.56,82.62,131.60,82.60,131.59,82.55,131.57,82.53,131.54,82.65,131.50,82.83,131.46,82.95,131.45,82.92,131.43,82.85,131.41,82.83,131.49,82.78,131.57,82.78,131.69,82.75,131.70,82.75,131.72,82.78,131.72,82.80,131.68,82.78,131.62,82.80,131.54,82.83,131.50,82.88,131.47,82.78,131.47,82.70,131.50,82.65,131.53,82.67,131.55,82.70,131.54,82.72,131.51,82.72,131.47,82.75,131.45,82.75,131.51,82.72,131.60,82.67,131.68,82.70,131.70,82.80,131.72,82.90,131.71,82.90,131.68,82.83,131.62,82.75,131.62,82.67,131.61,82.78,131.62,82.85,131.61,83.05,131.60,83.17,131.62,83.03,131.64,82.78
RZ_7487726_3663,0,13365,50,0,0,131.65,82.53,131.70,82.58,131.78,82.65,131.85,82.67,131.84,82.75,131.82,82.83,131.81,82.88,131.79,82.88,131.76,82.85,131.72,82.78,131.70,82.72,131.70,82.72,131.75,82.75,131.81,82.75,131.85,82.75,131.84,82.78,131.81,82.75,131.81,82.70,131.85,82.62,131.89,82.60,131.86,82.58,131.84,82.58,131.80,82.60,131.78,82.62,131.74,82.62,131.79,82.62,131.86,82.65,131.89,82.62,131.85,82.55,131.80,82.58,131.89,82.67,131.97,82.75,132.06,82.80,132.05,82.83,132.03,82.88,132.00,82.85,131.99,82.88,131.99,82.90,131.99,82.75,131.99,82.58,131.99,82.40,131.97,82.42,131.99,82.47,132.01,82.53,132.04,82.55,132.04,82.58,132.03,82.53,132.01,82.50,132.04,82.53,132.06,82.53
RZ_7487726_3664,0,13365,50,0,0,132.09,82.50,132.07,82.45,132.07,82.38,132.05,82.35,132.04,82.35,132.00,82.42,131.97,82.47,131.99,82.45,132.03,82.42,132.05,82.42,132.03,82.45,132.00,82.42,131.97,82.40,131.95,82.40,131.93,82.42,131.94,82.53,132.01,82.55,132.14,82.60,132.22,82.55,132.28,82.53,132.28,82.47,132.29,82.38,132.28,82.33,132.25,82.38,132.21,82.50,132.18,82.62,132.16,82.60,132.16,82.60,132.19,82.58,132.24,82.50,132.29,82.47,132.31,82.47,132.22,82.58,132.12,82.62,132.05,82.58,132.12,82.42,132.16,82.35,132.20,82.38,132.16,82.40,132.16,82.33,132.15,82.33,132.12,82.30,132.19,82.35,132.26,82.35,132.34,82.35,132.34,82.38,132.34,82.38,132.35,82.40,132.39,82.30,132.39,82.17
RZ_7487726_3665,0,13365,50,0,0,132.39,82.08,132.44,82.12,132.51,82.15,132.59,82.10,132.57,82.03,132.55,82.10,132.51,82.25,132.47,82.38,132.47,82.35,132.47,82.35,132.49,82.40,132.49,82.42,132.50,82.45,132.49,82.42,132.46,82.42,132.47,82.45,132.50,82.47,132.54,82.38,132.53,82.28,132.51,82.20,132.50,82.22,132.49,82.25,132.47,82.30,132.46,82.35,132.45,82.40,132.45,82.42,132.46,82.42,132.45,82.35,132.44,82.28,132.45,82.40,132.46,82.58,132.46,82.67,132.41,82.60,132.39,82.38,132.40,82.22,132.45,82.22,132.50,82.42,132.50,82.60,132.51,82.62,132.51,82.62,132.51,82.60,132.53,82.60,132.53,82.60,132.50,82.42,132.46,82.28,132.46,82.15,132.49,82.25,132.50,82.50,132.49,82.75,132.49,82.97
RZ_7487726_3666,0,13365,50,0,0,132.55,83.03,132.60,82.90,132.65,82.78,132.65,82.65,132.64,82.65,132.65,82.67,132.66,82.67,132.72,82.67,132.79,82.60,132.86,82.55,132.88,82.53,132.91,82.55,132.93,82.53,132.88,82.53,132.81,82.50,132.78,82.47,132.80,82.42,132.82,82.40,132.84,82.40,132.85,82.40,132.84,82.55,132.81,82.70,132.79,82.83,132.78,82.80,132.78,82.78,132.72,82.75,132.68,82.72,132.66,82.70,132.69,82.65,132.74,82.58,132.75,82.53,132.75,82.65,132.72,82.85,132.71,82.90,132.72,82.75,132.74,82.60,132.72,82.58,132.70,82.60,132.79,82.62,132.86,82.65,132.93,82.65,132.91,82.67,132.95,82.70,132.99,82.70,132.99,82.80,132.96,82.88,132.95,82.92,132.94,82.88,132.94,82.80,132.95,82.67
RZ_7487726_3667,0,13365,50,0,3,132.97,82.58,132.96,82.42,132.95,82.33,132.95,82.20,132.96,82.12,132.97,82.08,132.96,82.25,132.95,82.40,132.96,82.45,132.97,82.35,132.97,82.38,132.94,82.47,132.93,82.38,132.93,82.15,132.94,81.95,132.97,82.00,133.01,82.08,133.04,82.17,133.03,82.25,133.01,82.28,132.97,82.28,132.96,82.17,133.00,82.10,133.03,82.25,133.06,82.47,133.06,82.53,133.09,82.33,133.10,82.12,133.12,82.03,133.15,81.95,133.16,82.03,133.15,82.17,133.12,82.40,133.10,82.45,133.04,82.53,132.96,82.38,132.88,82.22,132.88,82.08,132.88,82.08,132.88,82.12,132.88,82.22,132.88,82.33,132.86,82.38,132.86,82.33,132.85,82.28,132.89,82.25,132.93,82.25,132.96,82.28,132.97,82.22,132.97,82.15
RZ_7487726_3668,0,13365,50,0,3,132.96,82.20,132.95,82.35,132.95,82.47,132.93,82.42,132.89,82.30,132.86,82.17,132.82,82.15,132.80,82.22,132.76,82.35,132.78,82.47,132.80,82.55,132.82,82.58,132.82,82.58,132.82,82.55,132.88,82.50,132.91,82.50,132.95,82.50,132.94,82.53,132.93,82.55,132.89,82.55,132.86,82.53,132.80,82.50,132.76,82.53,132.72,82.67,132.76,82.80,132.80,82.85,132.82,82.80,132.81,82.67,132.81,82.60,132.81,82.53,132.80,82.53,132.80,82.55,132.80,82.55,132.80,82.55,132.80,82.55,132.76,82.50,132.72,82.42,132.69,82.35,132.70,82.28,132.71,82.22,132.74,82.28,132.71,82.40,132.70,82.50,132.70,82.50,132.69,82.50,132.69,82.30,132.81,82.17,132.93,82.05,133.16,81.97,133.28,81.83
RZ_7487726_3669,0,13365,50,0,3,133.43,81.55,133.49,81.20,133.55,80.80,133.61,80.50,133.62,80.33,133.57,80.12,133.50,79.85,133.41,79.67,133.40,79.58,133.39,79.22,133.39,78.88,133.40,78.50,133.44,78.47,133.49,78.58,133.53,78.72,133.50,78.92,133.39,78.97,133.28,78.88,133.22,78.60,133.25,78.33,133.29,78.20,133.35,78.20,133.40,78.22,133.45,78.22,133.46,78.08,133.47,77.92,133.43,77.72,133.38,77.65,133.31,77.40,133.31,77.20,133.30,77.05,133.29,77.05,133.28,77.05,133.38,77.10,133.47,77.15,133.56,77.17,133.53,77.15,133.50,77.15,133.47,77.08,133.47,76.92,133.45,76.78,133.44,76.72,133.40,76.67,133.39,76.65,133.39,76.65,133.43,76.67,133.47,76.58,133.50,76.47,133.51,76.35,133.49,76.42
RZ_7487726_3670,0,13365,50,0,3,133.49,76.50,133.54,76.58,133.60,76.53,133.61,76.47,133.57,76.45,133.56,76.47,133.57,76.47,133.57,76.40,133.55,76.33,133.46,76.28,133.40,76.25,133.43,76.22,133.50,76.22,133.54,76.22,133.49,76.22,133.41,76.20,133.40,76.17,133.40,76.30,133.45,76.40,133.49,76.60,133.47,76.67,133.47,76.65,133.49,76.55,133.51,76.45,133.56,76.50,133.59,76.70,133.61,76.88,133.59,76.90,133.60,76.78,133.61,76.72,133.62,76.80,133.61,76.85,133.59,76.72,133.57,76.58,133.59,76.40,133.60,76.38,133.61,76.40,133.59,76.42,133.55,76.42,133.54,76.42,133.51,76.58,133.49,76.75,133.46,76.75,133.43,76.58,133.40,76.40,133.44,76.38,133.47,76.35,133.50,76.40,133.49,76.53,133.45,76.65
RZ_7487726_3671,0,13365,51,0,3,133.41,76.75,133.40,76.83,133.41,76.88,133.46,76.92,133.50,76.95,133.49,76.95,133.44,76.95,133.34,76.92,133.29,76.90,133.24,76.88,133.22,76.83,133.25,76.83,133.30,76.83,133.35,76.83,133.31,76.85,133.26,76.88,133.20,76.90,133.16,76.88,133.15,76.83,133.14,76.83,133.14,76.88,133.14,76.92,133.15,76.88,133.22,76.78,133.30,76.65,133.38,76.62,133.35,76.65,133.32,76.67,133.30,76.72,133.30,76.62,133.28,76.55,133.26,76.47,133.28,76.45,133.25,76.53,133.21,76.75,133.12,76.95,133.07,77.08,133.09,76.97,133.22,76.85,133.36,76.92,133.34,77.08,133.25,77.15,133.20,77.08,133.22,76.97,133.25,77.03,133.28,77.05,133.29,76.85,133.28,76.62,133.26,76.38,133.29,76.35,133.34,76.30
RZ_7487726_3672,0,13365,49,0,3,133.40,76.25,133.43,76.22,133.45,76.25,133.43,76.40,133.43,76.53,133.39,76.62,133.34,76.62,133.29,76.65,133.26,76.67,133.26,76.67,133.26,76.67,133.30,76.67,133.34,76.70,133.40,76.67,133.43,76.65,133.44,76.70,133.43,76.78,133.34,76.88,133.28,76.90,133.21,76.75,133.20,76.60,133.19,76.42,133.19,76.42,133.18,76.62,133.16,76.88,133.14,77.12,133.12,77.05,133.11,76.92,133.10,76.75,133.09,76.65,133.14,76.58,133.20,76.55,133.26,76.60,133.25,76.62,133.24,76.60,133.24,76.50,133.24,76.40,133.25,76.30,133.26,76.33,133.26,76.35,133.26,76.38,133.28,76.40,133.30,76.45,133.26,76.47,133.21,76.53,133.18,76.55,133.20,76.53,133.22,76.50,133.22,76.47
RZ_7487726_3673,0,13365,50,0,3,133.21,76.50,133.28,76.55,133.34,76.42,133.38,76.25,133.31,76.10,133.22,76.10,133.15,76.12,133.12,76.20,133.14,76.25,133.19,76.25,133.22,76.22,133.20,76.25,133.12,76.28,133.06,76.28,133.06,76.22,133.05,76.20,133.05,76.15,133.09,76.12,133.16,76.10,133.25,76.08,133.29,76.10,133.26,76.10,133.24,76.12,133.22,76.03,133.22,75.88,133.22,75.72,133.24,75.67,133.25,75.67,133.28,75.70,133.30,75.75,133.30,75.83,133.16,75.85,133.04,75.90,133.01,76.05,133.10,76.17,133.16,76.25,133.15,76.22,133.14,76.12,133.09,76.03,133.04,76.03,132.99,76.08,132.99,76.05,132.97,75.92,132.96,75.78,132.96,75.75,132.97,75.62,133.00,75.58,133.05,75.50,133.07,75.60,133.11,75.67
RZ_7487726_3674,0,13365,50,0,3,133.12,75.72,133.15,75.67,133.20,75.75,133.25,75.85,133.24,75.83,133.19,75.70,133.14,75.58,133.15,75.58,133.15,75.50,133.14,75.45,133.14,75.35,133.14,75.33,133.11,75.33,133.06,75.38,133.03,75.40,133.03,75.30,133.01,75.20,133.00,75.08,133.04,75.03,133.07,75.28,133.12,75.55,133.12,75.65,133.12,75.45,133.11,75.28,133.07,75.20,133.06,75.17,133.06,75.17,133.06,75.28,133.04,75.38,133.01,75.38,133.00,75.33,132.99,75.20,133.01,75.15,133.03,75.03,133.04,74.97,133.05,74.95,133.01,74.95,132.97,75.03,132.93,75.10,132.93,75.15,132.90,75.35,132.89,75.55,132.95,75.75,133.04,75.75,133.11,75.78,133.10,75.80,133.10,75.78,133.09,75.60,133.06,75.45,133.04,75.30
RZ_7487726_3675,0,13365,50,0,3,133.05,75.38,133.06,75.45,133.07,75.55,133.07,75.58,133.06,75.62,133.05,75.65,133.09,75.67,133.12,75.70,133.12,75.70,133.07,75.55,133.01,75.38,133.01,75.42,133.05,75.55,133.07,75.75,133.03,75.78,132.95,75.70,132.93,75.55,132.97,75.42,133.04,75.42,133.06,75.47,133.06,75.50,133.04,75.38,132.99,75.20,132.94,75.00,132.91,74.95,132.91,74.75,132.96,74.42,133.16,74.15,133.34,73.75,133.46,73.38,133.44,72.88,133.43,72.38,133.49,71.62,133.55,71.00,133.61,70.33,133.56,69.95,133.51,69.40,133.45,69.03,133.44,68.65,133.41,68.40,133.39,68.22,133.34,68.10,133.31,68.00,133.30,67.97,133.28,67.95,133.22,67.95,133.18,67.65,133.14,67.12,133.11,66.35,133.09,65.90
RZ_7487726_3676,0,13365,50,0,3,133.06,65.62,133.04,65.60,133.01,65.30,133.00,65.00,133.03,64.65,133.06,64.55,133.05,64.47,133.00,64.50,132.95,64.42,133.03,64.30,133.11,64.08,133.18,63.92,133.16,63.85,133.14,63.75,133.15,63.58,133.14,63.42,133.11,63.27,133.07,63.23,133.06,63.12,133.06,63.02,133.06,62.85,133.04,62.70,132.99,62.62,132.95,62.58,132.93,62.50,132.90,62.50,132.94,62.52,133.00,62.58,133.04,62.55,133.01,62.45,132.99,62.35,132.99,62.38,132.97,62.45,132.97,62.52,132.95,62.50,132.91,62.50,132.94,62.50,132.97,62.50,133.03,62.48,133.01,62.48,133.01,62.40,133.03,62.30,133.04,62.30,133.01,62.40,133.03,62.45,133.03,62.45,133.01,62.45,132.96,62.48,132.99,62.42,133.07,62.38
RZ_7487726_3677,0,13365,50,0,3,133.15,62.33,133.12,62.35,133.05,62.33,132.99,62.27,132.90,62.25,132.84,62.25,132.78,62.20,132.74,62.15,132.72,62.08,132.74,62.05,132.81,62.38,132.86,62.75,132.88,62.92,132.88,62.75,132.89,62.58,132.90,62.65,132.90,62.67,132.91,62.67,132.96,62.65,133.03,62.65,132.97,62.67,132.86,62.60,132.86,62.52,132.94,62.52,133.03,62.60,133.01,62.70,133.01,62.73,133.04,62.73,133.07,62.80,133.11,62.88,133.10,62.88,133.05,62.80,133.00,62.70,132.95,62.65,132.95,62.62,132.95,62.50,132.93,62.40,132.90,62.35,132.96,62.45,133.05,62.58,133.14,62.65,133.14,62.67,133.15,62.80,133.16,62.92,133.10,63.00,133.05,62.98,133.00,62.95,132.95,63.00,132.90,63.05,132.86,63.12
RZ_7487726_3678,0,13365,50,0,3,132.88,63.15,132.90,63.20,132.96,63.23,133.04,63.20,133.12,63.10,133.12,62.88,133.14,62.70,133.09,62.58,133.05,62.58,133.00,62.65,132.97,62.73,132.99,62.75,133.04,62.73,133.10,62.65,133.14,62.60,133.16,62.55,133.15,62.50,133.14,62.45,133.07,62.42,133.01,62.48,132.95,62.55,132.95,62.60,132.95,62.60,132.94,62.65,132.97,62.85,133.01,63.00,133.11,63.12,133.20,63.17,133.25,63.23,133.21,63.27,133.18,63.17,133.15,63.08,133.15,63.05,133.15,63.08,133.18,63.17,133.19,63.27,133.18,63.33,133.07,63.30,132.97,63.25,132.91,63.20,132.95,63.10,132.97,62.98,133.04,62.88,133.07,62.85,133.05,62.83,132.99,62.88,132.94,62.95,132.95,62.98,133.00,62.95,133.07,62.98
RZ_7487726_3679,0,13365,50,0,3,133.15,63.05,133.14,63.15,133.10,63.23,133.05,63.25,133.03,63.27,133.01,63.27,133.01,63.27,133.03,63.27,133.03,63.17,133.01,63.05,132.99,62.90,132.99,62.85,133.03,62.75,133.06,62.73,133.10,62.73,133.11,62.83,133.10,62.92,133.07,62.98,133.06,62.98,133.06,62.98,133.06,63.02,133.11,63.08,133.16,63.00,133.12,62.88,133.05,62.77,132.96,62.85,132.95,63.02,132.95,63.20,132.94,63.38,132.91,63.40,132.91,63.55,132.94,63.65,132.96,63.75,132.96,63.75,132.96,63.55,132.95,63.38,132.94,63.20,132.91,63.23,132.91,63.27,132.93,63.30,132.93,63.30,132.93,63.30,132.93,63.30,132.93,63.23,132.95,63.15,132.96,63.10,132.97,63.15,132.97,63.23,132.96,63.30,132.96,63.33
RZ_7487726_3680,0,13365,50,0,3,132.95,63.27,132.95,63.25,132.94,63.23,132.91,63.15,132.90,63.08,132.89,62.98,132.95,62.90,133.00,62.88,133.06,62.90,133.07,62.75,133.09,62.58,133.05,62.73,133.00,63.02,132.96,63.35,132.96,63.27,133.00,63.17,133.04,63.10,133.06,63.17,133.06,63.20,133.00,63.23,132.93,63.15,132.93,63.10,132.97,63.08,133.03,62.92,133.00,62.80,132.99,62.73,132.99,62.77,133.03,62.85,133.06,62.88,133.07,62.88,133.04,62.83,133.03,62.92,133.05,63.02,133.11,63.17,133.07,63.23,133.03,63.27,132.93,63.38,132.90,63.45,132.85,63.42,132.84,63.33,132.82,63.23,132.82,63.23,132.79,63.17,132.75,63.15,132.78,63.33,132.82,63.55,132.89,63.40,132.89,63.05,132.89,62.65,132.86,62.60
RZ_7487726_3681,0,13365,51,0,3,132.84,62.90,132.84,63.25,132.86,63.58,132.88,63.55,132.88,63.50,132.89,63.48,132.88,63.50,132.86,63.58,132.85,63.60,132.88,63.58,132.89,63.52,132.93,63.48,132.95,63.48,132.86,63.50,132.76,63.58,132.65,63.60,132.68,63.60,132.70,63.60,132.72,63.60,132.74,63.42,132.72,63.23,132.76,62.95,132.80,62.88,132.85,62.98,132.86,63.17,132.84,63.38,132.82,63.42,132.81,63.55,132.75,63.67,132.69,63.50,132.68,63.25,132.71,63.00,132.75,63.08,132.75,63.38,132.74,63.60,132.75,63.67,132.76,63.58,132.78,63.45,132.78,63.50,132.76,63.52,132.75,63.58,132.78,63.60,132.80,63.62,132.72,63.75,132.62,63.85,132.54,63.92,132.55,63.90,132.56,63.55,132.55,63.25,132.53,63.02,132.53,63.08
RZ_7487726_3682,0,13365,50,0,3,132.54,63.15,132.56,63.17,132.59,63.20,132.60,63.23,132.62,63.30,132.64,63.38,132.65,63.40,132.64,63.38,132.62,63.33,132.62,63.25,132.66,63.17,132.68,63.23,132.68,63.33,132.65,63.23,132.64,63.02,132.64,62.75,132.68,62.67,132.72,62.60,132.76,62.67,132.79,62.77,132.80,62.83,132.82,62.83,132.86,62.65,132.81,62.50,132.75,62.38,132.66,62.45,132.66,62.52,132.68,62.52,132.71,62.50,132.76,62.48,132.79,62.45,132.82,62.45,132.84,62.50,132.82,62.30,132.79,62.05,132.76,61.95,132.76,62.05,132.76,62.15,132.76,62.10,132.81,61.85,132.88,61.60,132.89,61.35,132.84,61.33,132.75,61.33,132.70,61.35,132.62,61.38,132.61,61.40,132.69,61.40,132.78,61.33,132.85,61.20
RZ_7487726_3683,0,13365,50,0,3,132.89,61.00,132.93,60.88,132.94,60.83,132.91,60.85,132.90,60.88,132.93,60.85,132.99,60.80,133.04,60.45,133.01,60.10,132.96,59.83,132.93,59.80,132.94,59.80,132.95,59.80,132.96,59.77,132.97,59.65,132.97,59.52,132.99,59.48,132.97,59.55,132.90,59.42,132.81,59.23,132.75,58.92,132.78,58.88,132.81,58.85,132.81,58.95,132.81,59.00,132.81,58.83,132.89,58.60,132.96,58.38,133.05,58.33,133.06,58.20,133.01,58.08,132.97,58.00,133.01,58.00,133.11,58.00,133.20,58.00,133.24,58.00,133.25,58.15,133.35,58.27,133.43,58.38,133.50,58.38,133.44,58.42,133.38,58.45,133.39,58.67,133.46,58.90,133.53,59.15,133.50,59.25,133.39,59.35,133.29,59.40,133.05,59.45,132.74,59.58
RZ_7487726_3684,0,13365,49,0,3,132.31,59.75,131.96,59.92,131.56,60.00,131.04,60.10,130.31,60.25,129.54,60.60,128.82,60.90,128.29,61.10,127.69,61.48,127.10,61.83,126.33,62.38,125.71,62.60,124.96,62.90,124.39,63.02,123.94,63.15,123.22,63.62,122.61,64.08,121.67,64.53,120.85,64.67,119.86,65.08,118.96,65.45,118.06,65.72,117.12,65.80,116.09,65.88,114.91,66.15,113.60,66.45,112.17,66.75,110.70,66.88,109.34,66.88,107.78,66.85,106.14,66.58,104.42,66.33,102.78,66.05,101.30,66.08,99.45,66.20,97.97,66.33,96.70,66.50,95.66,66.67,94.44,66.88,92.90,67.35,91.12,68.35,88.96,69.35,87.03,70.05,85.41,70.38,83.94,70.78,82.10,71.30,79.92,72.20,77.55,73.45,75.39,75.28
RZ_7487726_3685,0,13365,50,0,3,73.67,76.45,72.03,78.17,70.22,79.67,67.85,81.75,65.60,83.22,63.30,84.42,61.17,85.42,59.35,86.70,57.46,87.83,55.89,88.78,54.19,89.88,52.95,90.97,51.36,91.92,49.73,91.90,47.85,91.88,46.31,92.12,44.83,92.78,43.54,93.83,41.99,94.78,40.48,95.53,38.98,96.47,37.89,97.67,36.76,98.80,35.91,99.58,35.01,99.85,34.16,100.55,33.39,101.20,32.64,102.08,31.96,102.72,31.01,103.33,30.07,103.70,29.49,104.15,28.98,104.50,28.62,104.83,28.29,105.05,28.10,105.30,27.98,105.78,27.80,106.28,27.68,106.80,27.54,107.40,27.61,107.78,27.73,108.22,27.91,108.38,28.01,108.83,28.18,109.22,28.41,109.55,28.69,109.70,29.16,109.90,29.56,110.12,29.99,110.20
RZ_7487726_3686,0,13365,50,0,3,30.25,110.28,30.64,110.42,30.93,110.53,31.29,110.58,31.69,110.62,32.30,110.70,32.85,110.75,33.45,110.80,34.02,110.83,34.73,110.78,35.30,110.70,36.00,110.67,36.45,110.80,37.02,110.88,37.29,110.88,37.58,110.92,37.65,111.03,37.96,111.20,38.29,111.30,38.65,111.38,38.74,111.42,38.81,111.50,38.90,111.25,39.01,110.95,39.09,110.62,39.08,110.60,39.06,110.50,39.05,110.28,39.05,110.10,39.04,110.10,38.98,110.17,38.86,110.22,38.62,110.15,38.46,110.08,38.36,109.83,38.40,109.62,38.44,109.40,38.44,109.47,38.44,109.65,38.42,109.80,38.39,109.67,38.39,109.45,38.39,109.20,38.44,109.17,38.46,109.12,38.49,109.10,38.49,109.15,38.40,109.22,38.33,109.28,38.25,109.22
RZ_7487726_3687,0,13365,50,0,3,38.25,109.20,38.21,109.17,38.17,109.25,38.08,109.33,38.02,109.38,38.15,109.42,38.33,109.45,38.36,109.45,38.24,109.40,38.25,109.38,38.40,109.33,38.55,109.25,38.54,109.17,38.44,109.15,38.33,109.35,38.19,109.55,38.15,109.67,38.12,109.55,38.14,109.40,38.11,109.35,38.09,109.33,38.16,109.30,38.26,109.28,38.36,109.28,38.38,109.28,38.38,109.28,38.39,109.17,38.40,109.08,38.38,108.97,38.30,109.00,38.25,109.10,38.25,109.12,38.31,109.15,38.36,109.08,38.40,109.00,38.41,108.90,38.41,108.85,38.40,108.83,38.36,108.80,38.35,108.78,38.35,108.75,38.34,108.80,38.40,108.95,38.45,109.17,38.45,109.35,38.40,109.42,38.35,109.42,38.35,109.12,38.34,108.83,38.34,108.75
RZ_7487726_3688,0,13365,50,0,3,38.34,108.97,38.35,108.97,38.36,108.78,38.39,108.58,38.39,108.80,38.40,109.05,38.39,109.33,38.38,109.38,38.50,109.42,38.65,109.33,38.81,109.17,38.75,109.05,38.67,109.05,38.62,109.08,38.64,109.08,38.70,109.08,38.74,109.08,38.71,109.03,38.66,108.97,38.60,108.92,38.59,108.92,38.59,108.90,38.56,108.90,38.52,108.90,38.50,108.80,38.52,108.72,38.52,108.58,38.51,108.50,38.59,108.45,38.67,108.45,38.80,108.47,38.84,108.78,38.86,109.10,38.85,109.40,38.86,109.40,38.88,109.22,38.89,109.03,38.90,108.88,38.89,108.90,38.90,108.97,38.90,109.12,38.91,109.28,38.90,109.10,38.86,108.83,38.83,108.62,38.94,108.67,39.08,108.78,39.12,108.90,39.04,109.00,39.00,109.10
RZ_7487726_3689,0,13365,50,0,3,39.04,109.10,39.08,109.12,39.08,109.25,39.09,109.42,39.06,109.55,39.05,109.35,39.04,109.08,39.06,108.83,39.17,108.90,39.29,109.03,39.42,109.10,39.44,109.10,39.42,109.10,39.39,109.12,39.35,109.17,39.34,109.25,39.34,109.33,39.30,109.25,39.27,109.08,39.23,108.92,39.20,108.90,39.24,108.80,39.29,108.75,39.35,108.72,39.40,108.90,39.46,109.03,39.54,109.15,39.54,109.15,39.54,109.15,39.54,109.15,39.56,109.03,39.59,108.90,39.62,108.92,39.62,109.05,39.56,109.15,39.50,109.15,39.42,109.12,39.41,109.12,39.38,109.08,39.36,109.03,39.35,108.95,39.35,108.95,39.36,108.92,39.36,108.90,39.35,108.80,39.33,108.72,39.30,108.70,39.36,108.75,39.45,108.85,39.55,108.92
RZ_7487726_3690,0,13365,50,0,3,39.56,109.00,39.64,109.03,39.69,109.05,39.76,109.03,39.81,109.00,39.88,108.97,39.95,108.95,40.08,108.70,40.36,108.45,40.71,107.95,41.01,107.47,41.23,106.92,41.50,106.65,41.91,106.60,42.21,106.50,42.36,106.28,42.39,105.67,42.48,105.20,42.58,104.80,42.67,104.58,42.64,104.35,42.60,104.05,42.55,103.88,42.56,103.65,42.60,103.42,42.64,103.30,42.62,103.22,42.52,103.12,42.44,103.00,42.51,102.88,42.65,102.80,42.65,102.67,42.52,102.58,42.41,102.22,42.40,101.97,42.39,101.78,42.35,101.83,42.35,101.85,42.35,101.85,42.34,101.85,42.34,101.83,42.41,101.88,42.49,101.95,42.56,101.95,42.56,101.92,42.55,101.88,42.46,101.88,42.39,101.88,42.45,101.85,42.56,101.85
RZ_7487726_3691,0,13365,50,0,3,42.70,101.85,42.71,101.92,42.65,101.95,42.58,101.97,42.49,101.83,42.49,101.55,42.51,101.33,42.52,101.33,42.51,101.53,42.51,101.65,42.52,101.60,42.55,101.55,42.51,101.55,42.50,101.55,42.49,101.53,42.48,101.47,42.44,101.62,42.41,101.78,42.39,101.95,42.39,101.90,42.49,101.85,42.59,101.80,42.64,101.80,42.60,101.72,42.56,101.62,42.59,101.47,42.59,101.33,42.56,101.17,42.52,101.28,42.52,101.50,42.51,101.78,42.50,101.92,42.48,102.03,42.46,102.05,42.44,102.00,42.44,102.00,42.51,102.05,42.58,102.12,42.56,102.15,42.48,102.12,42.38,102.12,42.36,102.12,42.45,102.03,42.56,101.90,42.69,101.78,42.70,101.75,42.66,101.70,42.61,101.70,42.54,101.75,42.54,101.70
RZ_7487726_3692,0,13365,50,0,5,42.54,101.70,42.55,101.60,42.55,101.62,42.55,101.67,42.55,101.72,42.49,101.83,42.42,101.85,42.45,101.90,42.54,101.90,42.61,101.88,42.61,101.88,42.60,101.88,42.52,101.88,42.46,101.95,42.39,102.05,42.39,102.15,42.49,102.10,42.58,102.05,42.66,102.00,42.62,102.03,42.58,102.03,42.49,102.05,42.45,102.10,42.46,102.12,42.52,102.20,42.59,102.30,42.59,102.40,42.59,102.47,42.60,102.35,42.60,102.17,42.59,101.97,42.64,101.95,42.70,102.08,42.73,102.22,42.67,102.35,42.71,102.35,42.77,102.28,42.84,102.20,42.83,102.15,42.80,102.20,42.80,102.25,42.80,102.30,42.81,102.12,42.88,101.92,42.91,101.78,42.90,101.88,42.85,102.05,42.83,102.15,42.83,102.20,42.83,102.17
RZ_7487726_3693,0,13365,50,0,5,42.84,102.15,42.85,102.15,42.85,102.17,42.85,102.15,42.83,102.10,42.77,102.05,42.71,102.10,42.67,102.15,42.67,102.17,42.69,102.20,42.70,102.20,42.71,102.28,42.76,102.35,42.81,102.40,42.84,102.38,42.80,102.38,42.73,102.40,42.70,102.50,42.74,102.58,42.80,102.62,42.88,102.65,42.86,102.62,42.86,102.60,42.88,102.58,42.89,102.53,42.92,102.45,42.94,102.58,42.95,102.75,42.92,102.90,42.92,102.80,42.90,102.78,42.86,102.80,42.84,102.90,42.83,102.95,42.83,103.08,42.84,103.12,42.89,103.10,42.91,102.95,42.90,102.83,42.88,102.80,42.84,102.80,42.84,102.78,42.88,102.78,42.92,102.72,42.98,102.65,42.98,102.62,43.00,102.62,43.04,102.67,43.06,102.70,43.05,102.67
RZ_7487726_3694,0,13365,50,0,5,43.05,102.65,43.04,102.65,43.02,102.65,43.00,102.65,43.00,102.67,43.00,102.62,43.00,102.55,43.00,102.45,42.98,102.35,42.95,102.30,42.92,102.25,42.94,102.30,42.95,102.50,42.95,102.67,42.94,102.72,42.88,102.62,42.81,102.53,42.71,102.55,42.67,102.60,42.76,102.62,42.86,102.62,42.92,102.62,42.86,102.70,42.80,102.72,42.80,102.75,42.83,102.72,42.86,102.70,42.85,102.72,42.80,102.72,42.75,102.72,42.75,102.70,42.76,102.60,42.86,102.53,42.96,102.45,42.95,102.42,42.85,102.35,42.75,102.30,42.74,102.33,42.75,102.40,42.75,102.47,42.75,102.50,42.79,102.53,42.83,102.53,42.81,102.50,42.75,102.45,42.70,102.40,42.69,102.47,42.71,102.58,42.73,102.60,42.74,102.38
RZ_7487726_3695,0,13365,50,0,5,42.69,102.20,42.61,102.08,42.56,102.10,42.58,102.08,42.60,101.97,42.52,101.85,42.42,101.90,42.33,102.00,42.34,102.10,42.44,102.22,42.54,102.35,42.58,102.47,42.52,102.45,42.56,102.47,42.65,102.50,42.71,102.53,42.69,102.50,42.66,102.50,42.67,102.35,42.67,102.17,42.65,102.22,42.66,102.45,42.67,102.72,42.61,102.78,42.51,102.80,42.42,102.75,42.44,102.72,42.48,102.70,42.50,102.65,42.51,102.62,42.50,102.62,42.49,102.53,42.49,102.40,42.50,102.22,42.51,102.17,42.56,102.20,42.61,102.22,42.55,102.25,42.45,102.25,42.34,102.25,42.33,102.25,42.30,102.40,42.30,102.55,42.38,102.70,42.45,102.72,42.50,102.72,42.38,102.47,42.26,102.25,42.19,102.03,42.17,102.05
RZ_7487726_3696,0,13365,200,0,4,42.16,102.08,42.15,102.08,42.15,102.05,42.12,102.22,42.11,102.42,42.17,102.62,42.25,102.70,42.31,102.75,42.27,102.75,42.27,102.65,42.33,102.53,42.38,102.42,42.39,102.30,42.38,102.22,42.36,102.10,42.34,102.08,42.30,102.15,42.27,102.30,42.26,102.45,42.24,102.47,42.26,102.45,42.29,102.42,42.33,102.45,42.34,102.45,42.30,102.45,42.26,102.45,42.23,102.47,42.24,102.53,42.24,102.58,42.23,102.62,42.23,102.67,42.23,102.55,42.23,102.42,42.14,102.30,42.05,102.33,42.11,102.35,42.26,102.25,42.34,102.12,42.27,102.03,42.11,102.12,42.02,102.30,41.96,102.50,42.00,102.65,42.05,102.72,42.00,102.72,41.94,102.65,41.99,102.55,42.10,102.53,42.19,102.53,42.16,102.50,42.12,102.50,42.10,102.53,42.08,102.55,42.06,102.40,42.05,102.30,42.01,102.22,42.00,102.33,41.98,102.47,41.98,102.55,41.98,102.58,41.98,102.47,41.99,102.40,41.99,102.25,42.00,102.12,42.01,102.00,42.04,102.05,42.06,102.12,42.04,102.20,41.99,102.28,41.94,102.30,41.95,102.30,41.96,102.38,41.94,102.42,41.89,102.47,41.83,102.40,41.80,102.33,41.81,102.25,41.81,102.30,41.79,102.35,41.80,102.17,41.81,101.92,41.85,101.70,41.88,101.72,41.91,101.83,41.86,101.90,41.77,101.92,41.67,102.03,41.66,102.08,41.73,102.12,41.81,102.10,41.85,102.12,41.85,102.20,41.86,102.25,41.91,102.10,41.86,101.95,41.79,101.80,41.69,101.80,41.67,101.78,41.74,101.72,41.81,101.72,41.90,101.75,41.88,101.78,41.84,101.80,41.80,101.95,41.80,102.08,41.85,102.08,41.91,101.92,41.96,101.85,41.92,101.92,41.90,102.00,41.89,101.97,41.88,101.95,41.84,101.95,41.80,101.97,41.79,101.95,41.77,101.90,41.76,101.92,41.74,102.08,41.71,102.25,41.71,102.33,41.71,102.30,41.73,102.12,41.75,102.03,41.76,101.95,41.73,101.88,41.73,101.72,41.70,101.65,41.74,101.72,41.75,101.80,41.65,101.80,41.54,101.83,41.44,101.83,41.46,101.83,41.48,101.83,41.59,101.83,41.70,101.60,41.76,101.40,41.75,101.15,41.73,101.10,41.74,101.15,41.74,101.20,41.74,101.28,41.67,101.30,41.61,101.25,41.54,101.20,41.52,101.10,41.54,101.08,41.59,101.08,41.62,101.12,41.64,101.28,41.62,101.38,41.60,101.45,41.58,101.40,41.49,101.45,41.41,101.50,41.34,101.55,41.33,101.53,41.31,101.45,41.33,101.38,41.30,101.28,41.29,101.22,41.26,101.17,41.25,101.15,41.25,101.10,41.25,101.15,41.27,101.20,41.25,101.28,41.21,101.42,41.17,101.58,41.17,101.75,41.21,101.78,41.26,101.62,41.40,101.45,41.49,101.30,41.51,101.17,41.46,101.05,41.45,101.00,41.48,101.00,41.51,101.03,41.51,100.97,41.46,101.08,41.40,101.17,41.34,101.28,41.34,101.30,41.33,101.35,41.31,101.28,41.30,101.17,41.30,101.08,41.30,101.03,41.34,101.08,41.36,101.12,41.33,101.15,41.27,101.03,41.21,101.05,41.23,101.08,41.23,101.17,41.20,101.15,41.16,101.10,41.19,101.03,41.27,100.97
RZ_7487726_3697,0,13365,50,0,4,41.35,100.90,41.35,100.88,41.35,100.88,41.35,100.88,41.34,100.90,41.33,100.97,41.30,101.03,41.31,101.08,41.33,101.08,41.34,101.08,41.25,101.05,41.17,100.85,41.09,100.67,41.08,100.55,41.06,100.60,41.11,100.67,41.19,100.70,41.25,100.70,41.21,100.60,41.16,100.50,41.17,100.40,41.24,100.33,41.31,100.22,41.34,100.10,41.36,100.00,41.36,100.12,41.33,100.38,41.27,100.62,41.23,100.62,41.23,100.62,41.24,100.58,41.26,100.53,41.26,100.47,41.26,100.47,41.27,100.42,41.25,100.38,41.23,100.45,41.16,100.58,41.14,100.42,41.12,100.15,41.12,100.03,41.10,100.17,41.10,100.38,41.12,100.40,41.12,100.45,41.09,100.42,41.06,100.42,41.05,100.53,41.01,100.65,41.00,100.75
RZ_7487726_3698,0,13365,50,0,4,41.04,100.67,41.10,100.58,41.14,100.50,41.09,100.47,41.04,100.47,41.01,100.50,41.01,100.38,41.02,100.22,41.05,100.20,41.08,100.30,41.04,100.30,40.99,100.17,40.94,100.08,40.92,100.10,40.91,100.10,40.91,100.08,40.98,100.05,41.05,99.95,41.01,99.85,40.91,99.72,40.83,99.67,40.83,99.62,40.76,99.55,40.70,99.47,40.62,99.42,40.49,99.42,40.35,99.40,40.02,99.38,39.83,99.33,39.51,99.28,39.39,99.35,39.09,99.45,38.90,99.55,38.51,99.50,38.25,99.53,37.90,99.55,37.73,99.50,37.58,99.47,37.40,99.47,37.17,99.55,37.00,99.53,36.84,99.70,36.74,99.88,36.65,100.10,36.65,100.15,36.66,100.25,36.73,100.30,36.77,100.33,36.80,100.25,36.80,100.25
RZ_7487726_3699,0,13365,50,0,4,36.79,100.25,36.77,100.28,36.80,100.20,36.85,100.10,36.90,99.97,36.96,99.80,37.00,99.72,37.01,99.72,37.02,99.67,36.94,99.55,36.85,99.40,36.76,99.33,36.77,99.22,36.77,99.33,36.76,99.47,36.76,99.42,36.77,99.22,36.76,99.03,36.73,99.05,36.71,99.08,36.71,99.10,36.73,99.08,36.75,99.10,36.75,99.25,36.74,99.33,36.71,99.33,36.71,99.17,36.71,99.12,36.66,99.12,36.61,99.15,36.58,99.15,36.59,99.10,36.59,99.08,36.62,99.22,36.69,99.35,36.77,99.47,36.81,99.45,36.89,99.45,36.95,99.47,37.00,99.47,36.98,99.45,36.95,99.42,36.92,99.38,36.92,99.25,36.94,99.15,36.89,99.10,36.83,99.10,36.83,99.08,36.88,99.08,36.94,98.97
RZ_7487726_3700,0,13365,50,0,4,36.92,98.85,36.92,98.78,36.91,98.78,36.90,98.90,36.89,99.00,36.80,99.15,36.73,99.20,36.71,99.12,36.76,99.03,36.84,98.95,36.85,98.97,36.84,99.03,36.84,99.05,36.83,99.17,36.83,99.25,36.81,99.33,36.80,99.30,36.81,99.33,36.85,99.35,36.88,99.35,36.91,99.35,36.92,99.33,36.95,99.20,36.96,99.05,36.98,98.92,36.95,98.90,36.92,98.90,36.88,98.92,36.88,98.92,36.86,98.90,36.86,98.85,36.89,98.80,36.91,98.78,36.92,98.78,36.92,98.75,36.91,98.78,36.89,98.80,36.85,98.83,36.90,98.90,36.98,99.00,37.06,99.15,37.08,99.17,37.09,99.17,37.12,99.10,37.16,99.10,37.15,99.12,37.10,98.97,37.06,98.70,37.06,98.42,37.06,98.33
RZ_7487726_3701,0,13365,50,0,4,37.08,98.30,37.09,98.45,37.11,98.62,37.08,98.78,37.05,98.75,37.02,98.70,37.01,98.67,37.01,98.53,37.02,98.35,37.06,98.20,37.08,98.17,37.08,98.28,37.05,98.40,37.05,98.53,37.20,98.55,37.36,98.58,37.51,98.58,37.52,98.58,37.52,98.55,37.52,98.47,37.49,98.42,37.46,98.40,37.44,98.45,37.45,98.50,37.48,98.53,37.40,98.55,37.31,98.40,37.26,98.28,37.30,98.17,37.33,98.33,37.33,98.45,37.33,98.55,37.33,98.60,37.23,98.62,37.15,98.58,37.09,98.50,37.11,98.42,37.14,98.40,37.12,98.35,37.10,98.35,37.10,98.45,37.14,98.58,37.17,98.72,37.20,98.72,37.24,98.70,37.26,98.65,37.21,98.65,37.16,98.62,37.15,98.62,37.20,98.58
RZ_7487726_3702,0,13365,51,0,4,37.25,98.53,37.26,98.47,37.26,98.45,37.27,98.50,37.29,98.55,37.29,98.58,37.29,98.62,37.27,98.67,37.26,98.72,37.26,98.75,37.29,98.60,37.30,98.35,37.30,98.10,37.29,97.97,37.26,97.95,37.24,98.17,37.16,98.45,37.11,98.72,37.11,98.75,37.16,98.72,37.23,98.62,37.27,98.53,37.31,98.47,37.33,98.47,37.31,98.45,37.30,98.38,37.25,98.28,37.21,98.25,37.20,98.25,37.20,98.28,37.21,98.28,37.26,98.17,37.33,98.10,37.38,98.03,37.39,98.05,37.39,97.97,37.36,97.88,37.35,97.80,37.34,97.80,37.27,97.80,37.21,97.78,37.14,98.12,37.12,98.50,37.17,98.62,37.21,98.35,37.24,98.10,37.29,98.12,37.38,98.15,37.42,98.20,37.41,98.20,37.41,98.12
RZ_7487726_3703,0,13365,50,0,4,37.40,98.08,37.34,98.17,37.20,98.38,36.94,98.58,36.58,98.55,36.19,98.50,35.80,98.72,35.11,98.92,34.11,99.15,32.94,99.15,31.84,99.15,30.69,99.25,29.52,99.28,28.51,99.33,27.60,99.25,26.81,99.17,25.91,99.10,25.10,99.08,24.26,99.28,23.61,99.47,22.80,99.62,22.02,99.65,21.07,99.65,20.39,99.70,19.70,99.62,19.11,99.55,18.31,99.25,17.74,98.97,17.14,98.95,16.75,99.15,16.34,99.40,16.16,99.45,16.12,99.53,16.14,99.70,16.15,99.88,16.16,100.05,16.24,100.08,16.36,100.10,16.55,100.15,16.74,100.20,16.94,100.22,17.04,100.25,17.14,100.03,17.20,99.78,17.25,99.53,17.25,99.50,17.25,99.50,17.26,99.30,17.27,99.10,17.19,98.88
RZ_7487726_3704,0,13365,50,0,4,17.09,98.88,17.00,98.88,17.01,98.85,17.02,98.80,17.01,98.80,16.98,98.90,16.94,98.97,16.91,99.03,16.90,99.05,16.89,99.08,16.86,99.10,16.88,99.10,16.88,99.10,16.88,99.17,16.86,99.22,16.90,99.30,16.95,99.30,17.01,99.28,17.01,99.20,17.01,99.15,16.99,99.12,16.99,99.03,16.98,98.92,16.99,98.83,17.01,98.83,17.04,99.00,17.06,99.15,17.06,99.25,17.06,99.17,17.07,99.12,17.09,99.12,17.10,99.12,17.09,99.12,17.07,99.10,17.07,99.08,17.10,99.08,17.18,99.12,17.21,99.15,17.25,99.12,17.24,99.12,17.20,99.17,17.19,99.25,17.15,99.30,17.12,99.28,17.24,99.22,17.35,99.20,17.48,99.28,17.49,99.33,17.49,99.35,17.44,99.33
RZ_7487726_3705,0,13365,50,0,4,17.39,99.33,17.35,99.30,17.36,99.33,17.38,99.33,17.38,99.38,17.35,99.40,17.34,99.45,17.31,99.42,17.31,99.20,17.32,99.00,17.32,98.88,17.31,98.97,17.31,99.05,17.39,99.05,17.46,99.05,17.50,99.10,17.49,99.15,17.48,99.17,17.49,99.12,17.50,99.08,17.50,99.05,17.50,99.05,17.50,99.08,17.50,99.10,17.50,99.00,17.57,98.88,17.64,98.78,17.68,98.83,17.65,98.88,17.59,98.95,17.57,98.90,17.54,98.85,17.54,98.83,17.51,98.92,17.50,99.03,17.54,99.00,17.59,98.97,17.64,98.97,17.66,99.12,17.66,99.28,17.66,99.38,17.66,99.40,17.65,99.42,17.68,99.30,17.70,99.12,17.69,98.90,17.65,98.88,17.60,98.88,17.59,98.90,17.60,98.92
RZ_7487726_3706,0,13365,50,0,4,17.64,98.92,17.66,98.95,17.66,99.10,17.68,99.25,17.69,99.42,17.69,99.45,17.74,99.40,17.81,99.25,17.89,99.12,17.90,99.03,17.88,99.00,17.82,98.95,17.80,98.95,17.86,98.95,17.95,98.97,18.05,98.97,18.06,99.03,18.02,99.20,17.99,99.35,17.96,99.40,17.96,99.35,17.98,99.33,17.98,99.33,17.99,99.38,17.99,99.38,17.99,99.38,18.01,99.25,18.01,99.10,17.99,99.03,17.95,99.08,17.93,99.20,17.93,99.22,17.94,99.25,17.96,99.22,18.01,99.22,18.06,99.20,18.10,99.17,18.07,99.25,18.05,99.35,18.04,99.33,18.04,99.17,18.04,99.17,18.05,99.33,18.06,99.47,18.12,99.47,18.19,99.55,18.23,99.60,18.18,99.62,18.12,99.58,18.09,99.55
RZ_7487726_3707,0,13365,50,0,4,18.09,99.53,18.06,99.53,18.01,99.53,17.98,99.45,17.98,99.40,17.96,99.33,17.96,99.33,17.96,99.28,18.10,99.25,18.20,99.25,18.30,99.30,18.31,99.35,18.24,99.33,18.14,99.30,18.07,99.33,18.10,99.35,18.14,99.38,18.12,99.35,18.07,99.35,18.05,99.35,18.04,99.38,18.05,99.38,18.05,99.38,18.07,99.38,18.09,99.40,18.10,99.40,18.06,99.42,18.04,99.40,18.02,99.42,18.02,99.47,18.04,99.50,18.05,99.50,18.05,99.55,18.05,99.62,18.04,99.67,18.02,99.67,17.99,99.67,17.94,99.62,17.95,99.58,18.01,99.53,18.06,99.58,18.05,99.62,17.99,99.67,17.93,99.55,17.88,99.38,17.88,99.08,17.89,98.97,17.89,99.10,17.86,99.33,17.85,99.42
RZ_7487726_3708,0,13365,50,0,4,17.86,99.28,17.84,99.20,17.81,99.30,17.76,99.45,17.74,99.55,17.77,99.55,17.82,99.53,17.82,99.47,17.77,99.50,17.74,99.58,17.77,99.62,17.86,99.78,17.94,99.88,18.00,99.83,18.01,99.67,18.05,99.50,18.09,99.47,18.12,99.40,18.11,99.35,18.07,99.30,18.04,99.47,18.02,99.65,17.95,99.83,17.90,99.83,17.85,99.83,17.86,99.67,17.89,99.55,17.90,99.47,17.89,99.47,17.89,99.42,17.91,99.33,17.94,99.33,17.94,99.42,17.91,99.60,17.88,99.70,17.84,99.75,17.82,99.67,17.81,99.60,17.80,99.65,17.79,99.78,17.79,99.92,17.79,99.92,17.80,99.95,17.80,99.90,17.75,99.80,17.71,99.67,17.68,99.62,17.66,99.60,17.65,99.60,17.62,99.60
RZ_7487726_3709,0,13365,50,0,4,17.60,99.67,17.59,99.78,17.54,99.88,17.52,99.80,17.55,99.70,17.59,99.65,17.62,99.72,17.64,99.80,17.65,99.83,17.65,99.85,17.65,99.85,17.65,99.72,17.65,99.58,17.65,99.55,17.65,99.65,17.59,99.72,17.54,99.70,17.49,99.70,17.50,99.72,17.51,99.67,17.54,99.60,17.54,99.60,17.54,99.67,17.50,99.78,17.46,99.80,17.48,99.83,17.52,99.85,17.56,99.90,17.55,100.00,17.52,100.08,17.51,100.10,17.52,99.97,17.54,99.85,17.57,99.88,17.59,100.00,17.59,100.08,17.55,100.10,17.51,100.12,17.49,100.17,17.48,100.12,17.48,100.10,17.50,100.08,17.51,100.12,17.54,100.15,17.55,100.12,17.56,100.08,17.56,100.05,17.55,100.03,17.54,100.05,17.52,100.12
RZ_7487726_3710,0,13365,50,0,4,17.51,100.17,17.49,100.25,17.48,100.20,17.48,100.12,17.48,100.08,17.45,100.03,17.43,100.03,17.43,99.95,17.44,99.88,17.48,99.80,17.50,99.80,17.50,99.78,17.46,99.75,17.41,99.85,17.40,99.97,17.43,100.10,17.45,100.17,17.46,100.25,17.46,100.25,17.49,100.17,17.50,100.10,17.46,100.10,17.43,100.10,17.39,100.10,17.39,100.10,17.41,100.10,17.43,100.10,17.44,100.12,17.44,100.10,17.41,100.05,17.39,99.95,17.38,99.83,17.36,99.70,17.36,99.45,17.36,99.25,17.39,98.83,17.46,98.58,17.52,98.33,17.60,97.80,17.74,97.25,17.88,96.70,17.99,96.45,18.01,96.22,18.18,95.80,18.39,94.65,18.65,93.22,18.77,92.00,18.81,91.78,18.74,92.58,18.56,94.67
RZ_7487726_3711,0,13365,50,0,4,18.27,98.30,18.01,102.47,17.94,106.85,17.99,111.62,18.10,116.97,18.01,123.05,17.82,129.65,17.32,137.22,16.66,145.28,15.86,153.47,15.07,161.93,14.32,170.55,13.46,180.07,12.56,190.18,11.51,200.85,10.47,211.20,9.39,221.70,8.34,232.20,7.34,243.20,6.34,254.30,5.26,265.62,3.69,276.07,1.36,286.15,-5.47,298.27,-12.54,310.20,-21.23,322.85,-26.09,332.82,-30.43,342.88,-32.64,352.77,-33.66,359.48,-34.29,363.60,-34.29,363.60
RZ_7487726_3712,0,13365,50,0,4,-36.29,366.12,-36.29,366.12,-36.01,364.12,-34.66,357.45,-32.74,347.60,-30.76,337.18,-29.49,327.77
RZ_7487726_3713,0,13365,50,0,4,-28.43,318.80,-20.96,307.68,-13.61,297.62,-4.97,286.98,-2.16,278.98,0.65,270.62,2.48,263.35,4.16,255.60,5.92,248.43,7.59,241.20,8.84,234.60,9.99,227.88,10.99,221.35,12.07,215.15,13.36,209.55,14.44,203.90,15.32,198.22,15.90,192.60,16.45,187.62,17.24,182.75,18.01,177.60,19.04,172.82,19.93,168.32,20.86,164.28,21.51,160.00,21.76,155.62,21.85,151.82,21.94,147.85,22.04,144.65,22.21,140.78,22.39,137.57,22.77,133.93,23.11,130.82,23.56,127.33,23.98,124.12,24.41,121.10,24.66,118.00,24.86,115.20,24.94,112.97,25.06,110.62,25.16,108.25,25.31,105.62,25.36,103.75,25.45,101.92,25.54,100.25,25.66,98.42,25.79,96.92,25.94,95.15,26.10,94.12,26.30,92.53
RZ_7487726_3714,0,13365,50,0,4,26.35,91.33,26.32,90.08,26.34,88.80,26.46,87.85,26.60,86.65,26.64,86.15,26.71,85.60,26.80,85.40,26.88,85.33,26.91,85.38,26.94,85.47,26.95,85.65,26.91,85.83,26.81,86.58,26.71,87.22,26.68,87.60,26.68,87.38,26.65,87.65,26.60,88.15,26.55,88.88,26.54,89.22,26.54,89.58,26.55,89.72,26.55,90.08,26.55,90.40,26.55,90.75,26.54,90.72,26.55,90.72,26.59,90.72,26.61,90.90,26.55,91.05,26.43,91.40,26.32,91.58,26.31,91.90,26.36,91.97,26.41,92.05,26.44,92.08,26.43,92.20,26.38,92.30,26.32,92.28,26.30,92.17,26.31,92.12,26.32,92.15,26.32,92.20,26.32,92.25,26.32,92.30,26.30,92.42,26.27,92.60,26.25,92.80,26.29,92.85
RZ_7487726_3715,0,13365,50,0,4,26.30,93.05,26.30,93.22,26.26,93.40,26.25,93.40,26.29,93.45,26.32,93.55,26.26,93.67,26.18,93.78,26.09,93.80,26.10,93.78,26.07,93.75,26.05,93.75,26.09,93.83,26.14,93.85,26.18,93.88,26.12,93.90,26.04,93.97,25.96,94.05,25.94,94.05,25.94,94.17,25.94,94.28,25.91,94.40,25.95,94.40,25.99,94.42,26.01,94.47,25.99,94.53,25.98,94.40,25.99,94.22,26.00,94.05,26.00,94.08,26.00,94.15,25.98,94.25,25.98,94.17,25.99,94.08,25.93,94.03,25.84,94.08,25.74,94.12,25.73,94.10,25.75,94.08,25.77,94.08,25.81,94.10,25.80,94.10,25.82,94.10,25.85,94.22,25.86,94.38,25.90,94.50,25.94,94.53,25.98,94.53,25.95,94.53,25.89,94.53
RZ_7487726_3716,0,13365,50,0,4,25.85,94.53,25.86,94.50,25.88,94.45,25.91,94.42,25.96,94.47,26.00,94.55,26.00,94.67,26.00,94.72,25.98,94.72,25.96,94.70,25.95,94.78,25.96,94.85,25.98,94.90,25.95,94.90,25.93,94.90,25.99,94.90,26.09,94.67,26.18,94.42,26.15,94.42,26.10,94.70,26.06,94.95,26.07,94.92,26.10,94.85,26.14,94.78,26.15,94.75,26.14,94.75,26.12,94.75,26.07,94.80,26.00,94.88,25.94,94.92,25.91,94.90,25.91,94.88,25.93,94.90,25.99,94.85,26.07,94.72,26.18,94.62,26.23,94.50,26.24,94.42,26.16,94.35,26.09,94.38,25.99,94.40,25.98,94.42,26.00,94.45,26.04,94.42,26.07,94.38,26.09,94.35,26.06,94.38,26.04,94.47,26.06,94.62,26.12,94.70
RZ_7487726_3717,0,13365,51,0,4,26.19,94.72,26.19,94.72,26.12,94.67,26.06,94.60,26.04,94.50,26.09,94.47,26.15,94.30,26.16,94.15,26.16,94.15,26.16,94.30,26.18,94.42,26.14,94.40,26.09,94.38,26.01,94.42,25.99,94.47,25.98,94.55,25.96,94.62,25.95,94.72,25.94,94.60,25.93,94.35,25.93,94.15,25.93,94.17,25.98,94.05,26.01,93.92,26.02,94.00,26.00,94.20,25.98,94.40,26.11,94.60,26.32,94.85,26.69,95.20,27.11,95.62,27.55,96.03,28.09,96.38,28.73,96.50,29.56,96.67,30.21,97.03,31.01,97.35,31.79,97.62,32.96,97.70,34.30,97.78,35.98,98.05,37.92,98.35,39.74,98.62,41.39,98.38,42.80,98.12,44.11,97.97,45.33,98.15,46.34,98.30,47.21,98.33,48.06,98.35,48.81,98.30
RZ_7487726_3718,0,13365,50,0,0,49.48,98.22,50.00,98.20,50.52,98.25,51.08,98.30,51.48,98.33,51.79,98.38,52.08,98.42,52.35,98.53,52.52,98.67,52.54,99.03,52.66,99.38,52.79,99.62,52.90,99.65,52.89,99.45,52.89,99.28,52.85,99.15,52.79,99.22,52.55,99.22,52.33,99.20,52.01,99.47,51.85,99.78,51.71,100.03,51.62,99.95,51.50,100.03,51.35,100.17,51.25,100.28,51.19,100.20,51.21,100.10,51.17,100.08,51.12,100.12,51.09,100.22,51.09,100.28,51.04,100.35,50.96,100.40,50.79,100.42,50.69,100.35,50.46,100.30,50.38,100.25,50.26,100.25,50.30,100.20,50.34,100.17,50.27,100.15,50.19,100.22,50.10,100.22,50.08,100.17,50.05,100.10,50.00,100.03,49.96,100.00,49.92,100.05,49.91,100.12
RZ_7487726_3719,0,13365,49,0,0,49.91,100.25,49.89,100.28,49.79,100.30,49.67,100.40,49.64,100.53,49.67,100.50,49.70,100.38,49.65,100.25,49.62,100.28,49.62,100.28,49.62,100.15,49.64,100.00,49.64,99.83,49.64,99.80,49.62,100.03,49.52,100.25,49.44,100.50,49.38,100.33,49.38,100.12,49.45,100.10,49.49,100.17,49.52,100.25,49.50,100.22,49.50,100.25,49.48,100.20,49.45,100.08,49.46,99.95,49.50,99.90,49.51,100.03,49.50,100.12,49.52,100.22,49.56,100.15,49.60,99.95,49.61,99.70,49.64,99.55,49.65,99.67,49.64,99.85,49.65,100.10,49.66,100.22,49.65,100.35,49.61,100.40,49.69,100.42,49.79,100.47,49.79,100.50,49.69,100.47,49.59,100.40,49.59,100.33,49.59,100.28,49.61,100.28
RZ_7487726_3720,0,13365,50,0,0,49.62,100.38,49.56,100.45,49.46,100.62,49.35,100.72,49.33,100.80,49.30,100.80,49.30,100.75,49.35,100.65,49.41,100.50,49.39,100.40,49.33,100.35,49.27,100.28,49.29,100.20,49.34,100.10,49.38,100.08,49.41,100.08,49.41,100.12,49.48,100.22,49.52,100.33,49.61,100.45,49.64,100.45,49.67,100.42,49.66,100.35,49.66,100.28,49.65,100.20,49.62,100.33,49.61,100.47,49.60,100.67,49.58,100.72,49.54,100.72,49.51,100.60,49.52,100.47,49.56,100.38,49.60,100.40,49.61,100.45,49.61,100.22,49.59,99.95,49.54,99.97,49.55,100.30,49.58,100.55,49.62,100.35,49.64,100.15,49.55,100.00,49.45,100.00,49.40,99.97,49.45,99.92,49.54,99.88,49.56,99.83,49.59,99.78,49.58,99.75
RZ_7487726_3721,0,13365,50,0,0,49.58,99.88,49.60,100.00,49.54,100.10,49.45,100.10,49.36,100.15,49.34,100.22,49.34,100.33,49.33,100.35,49.33,100.35,49.40,100.30,49.45,100.25,49.50,100.17,49.49,100.12,49.48,100.12,49.48,100.15,49.42,100.17,49.38,100.20,49.34,100.22,49.35,100.17,49.39,100.10,49.42,100.12,49.49,100.22,49.54,100.33,49.59,100.45,49.59,100.53,49.58,100.45,49.54,100.30,49.50,100.12,49.46,100.12,49.45,100.08,49.44,100.03,49.42,99.88,49.41,99.78,49.42,99.75,49.46,99.88,49.56,100.15,49.65,100.70,49.70,101.17,49.67,101.35,49.65,100.95,49.64,100.58,49.65,100.35,49.64,100.33,49.61,100.30,49.59,100.28,49.60,100.22,49.64,100.28,49.67,100.38,49.69,100.60,49.69,100.78
RZ_7487726_3722,0,13365,50,0,0,49.67,100.95,49.67,101.00,49.69,101.05,49.67,101.05,49.65,101.05,49.64,100.90,49.69,100.75,49.74,100.60,49.89,100.88,50.00,101.17,50.10,101.38,49.98,101.25,49.85,101.12,49.81,101.15,49.90,101.12,49.99,101.08,50.00,100.85,50.04,100.72,50.06,100.72,50.06,100.97,50.06,101.30,50.08,101.42,50.06,101.38,49.98,101.20,49.89,101.10,49.94,101.40,50.05,101.70,50.08,101.67,49.99,101.28,49.90,100.90,49.95,101.03,50.02,101.03,50.09,101.03,50.08,100.90,50.02,100.95,49.98,101.03,49.92,101.05,49.91,101.08,49.89,101.08,49.92,101.08,50.00,100.95,50.08,100.80,50.10,100.65,50.14,100.65,50.16,101.10,50.19,101.58,50.16,102.05,50.15,102.08,50.14,102.08,50.16,101.62
RZ_7487726_3723,0,13365,50,0,0,50.17,101.17,50.20,100.75,50.19,100.88,50.17,101.05,50.17,101.35,50.17,101.60,50.16,101.90,50.15,102.10,50.17,102.33,50.20,102.42,50.24,102.40,50.25,102.40,50.27,102.40,50.29,102.38,50.19,102.20,50.06,102.03,50.10,101.88,50.26,101.90,50.41,101.92,50.41,101.92,50.41,101.92,50.41,101.90,50.41,102.00,50.41,102.08,50.39,102.17,50.40,102.20,50.42,102.22,50.46,102.25,50.46,102.25,50.50,102.22,50.54,102.17,50.48,102.12,50.38,102.20,50.34,102.35,50.39,102.50,50.50,102.50,50.55,102.40,50.58,102.33,50.54,102.30,50.50,102.35,50.46,102.40,50.42,102.45,50.40,102.50,50.40,102.50,50.40,102.50,50.38,102.40,50.34,102.33,50.36,102.28,50.41,102.30,50.48,102.30
RZ_7487726_3724,0,13365,50,0,0,50.48,102.25,50.49,102.20,50.50,102.12,50.52,102.10,50.56,102.10,50.64,102.10,50.69,102.12,50.71,102.17,50.65,102.38,50.60,102.58,50.60,102.78,50.64,102.88,50.61,102.72,50.60,102.47,50.64,102.20,50.75,102.15,50.75,102.12,50.67,102.22,50.60,102.33,50.60,102.15,50.59,101.88,50.59,101.67,50.56,101.80,50.58,101.92,50.67,102.00,50.76,102.03,50.67,102.12,50.44,102.25,50.20,102.45,49.94,102.62,49.62,102.72,49.14,102.72,48.69,102.65,48.11,102.30,47.44,101.95,46.67,101.65,46.10,101.58,45.69,101.53,45.17,101.42,44.59,101.35,44.06,101.30,43.67,101.30,43.45,101.15,43.10,101.00,42.91,100.95,42.60,101.08,42.40,101.17,42.15,101.15,41.98,101.10,41.66,101.17
RZ_7487726_3725,0,13365,50,0,0,41.40,101.22,41.16,101.17,41.10,101.05,41.01,100.92,40.96,100.88,40.89,100.85,40.83,100.80,40.77,100.80,40.76,100.83,40.75,100.83,40.75,100.85,40.84,100.88,40.92,100.90,41.02,100.65,41.05,100.40,41.08,100.12,41.09,100.17,41.08,100.35,41.05,100.50,41.04,100.53,41.05,100.40,41.04,100.25,41.02,100.22,41.10,100.28,41.19,100.35,41.23,100.30,41.23,100.17,41.24,100.00,41.29,99.95,41.29,99.80,41.29,99.72,41.25,99.72,41.21,99.78,41.17,99.83,41.17,99.95,41.16,100.10,41.16,100.25,41.14,100.25,41.10,100.25,41.06,100.25,41.12,100.25,41.21,100.20,41.31,100.15,41.34,100.05,41.35,100.03,41.35,99.97,41.34,99.97,41.33,100.12,41.31,100.17,41.31,100.25
RZ_7487726_3726,0,13440,50,75,0,41.33,100.17,41.33,100.28,41.30,100.38,41.27,100.40,41.26,100.35,41.27,100.25,41.27,100.20,41.29,100.17,41.31,100.17,41.34,100.20,41.36,100.20,41.38,100.22,41.36,100.15,41.35,100.10,41.34,100.05,41.33,100.08,41.36,100.00,41.45,99.95,41.51,100.03,41.55,100.30,41.54,100.58,41.54,100.72,41.50,100.80,41.46,100.88,41.46,100.88,41.50,100.85,41.54,100.78,41.51,100.65,41.48,100.55,41.42,100.45,41.40,100.42,41.40,100.45,41.46,100.47,41.56,100.50,41.62,100.47,41.65,100.47,41.65,100.58,41.65,100.67,41.67,100.65,41.73,100.58,41.74,100.55,41.75,100.65,41.74,100.65,41.74,100.60,41.70,100.53,41.64,100.50,41.59,100.47,41.62,100.62,41.73,100.75,41.83,100.88
RZ_7487726_3727,0,13440,50,0,0,41.84,100.88,41.76,100.88,41.69,100.88,41.67,100.85,41.70,100.83,41.73,100.80,41.74,100.80,41.75,100.78,41.76,100.80,41.76,100.80,41.75,100.83,41.73,100.83,41.73,100.65,41.76,100.50,41.88,100.40,41.96,100.60,42.02,100.80,42.02,100.90,41.96,100.85,41.91,100.75,41.86,100.50,41.88,100.30,41.91,100.25,41.95,100.40,41.98,100.55,41.91,100.55,41.86,100.42,41.81,100.30,41.81,100.17,41.77,100.22,41.75,100.28,41.67,100.40,41.64,100.58,41.74,100.72,41.89,100.60,42.04,100.42,42.04,100.30,42.04,100.33,42.05,100.38,42.05,100.53,42.05,100.65,42.04,100.78,41.96,100.75,41.89,100.70,41.83,100.65,41.91,100.65,42.00,100.70,41.99,100.75,41.91,100.85,41.84,100.90
RZ_7487726_3728,0,13440,51,0,0,41.83,101.00,41.80,101.00,41.79,100.95,41.76,100.88,41.77,100.75,41.79,100.70,41.79,100.65,41.91,100.65,42.04,100.70,42.11,100.75,42.05,100.85,42.00,100.95,42.00,101.00,42.02,101.03,42.08,101.05,42.11,101.17,42.14,101.28,42.14,101.38,42.11,101.33,42.11,101.25,42.10,101.20,42.10,101.03,42.11,100.85,42.11,100.88,42.12,101.05,42.12,101.15,42.08,101.00,42.04,100.88,41.98,100.80,42.01,100.75,42.04,100.70,42.06,100.72,42.04,100.75,42.02,100.78,42.04,100.72,42.04,100.70,42.04,100.62,42.02,100.58,42.01,100.47,42.00,100.42,41.98,100.58,41.96,100.78,41.96,100.97,41.98,100.97,41.96,101.05,41.95,101.15,41.95,101.25,41.98,101.25,42.00,101.25,42.01,101.28,42.04,101.17
RZ_7487726_3729,0,13440,50,0,0,42.04,101.12,42.04,101.08,42.01,101.15,42.01,101.22,42.01,101.28,42.01,101.28,42.00,101.05,41.99,100.85,42.01,100.85,42.06,101.03,42.11,101.22,42.11,101.22,42.10,101.25,42.08,101.20,42.09,101.12,42.10,101.05,42.12,101.05,42.12,100.95,42.06,100.85,42.00,100.78,41.95,100.80,42.04,100.85,42.12,100.97,42.20,101.08,42.20,101.17,42.20,101.15,42.20,101.12,42.20,101.22,42.23,101.38,42.26,101.30,42.29,101.10,42.29,100.90,42.27,100.90,42.19,100.90,42.09,100.97,42.01,101.05,42.04,101.15,42.09,100.92,42.12,100.67,42.16,100.47,42.17,100.55,42.15,100.67,42.14,100.72,42.12,100.78,42.12,100.80,42.12,100.88,42.12,101.03,42.12,101.15,42.12,101.25,42.12,101.33
RZ_7487726_3730,0,13440,50,0,0,42.10,101.40,42.08,101.42,42.06,101.38,42.05,101.28,42.05,101.20,42.14,101.17,42.23,101.20,42.29,101.25,42.26,101.28,42.25,101.17,42.26,101.00,42.24,100.85,42.19,100.75,42.15,100.70,42.19,100.80,42.24,100.97,42.25,101.15,42.21,101.15,42.19,101.12,42.20,101.12,42.20,101.10,42.23,101.05,42.25,101.05,42.27,101.03,42.25,101.00,42.21,100.95,42.16,100.90,42.21,100.92,42.26,101.12,42.31,101.35,42.26,101.53,42.23,101.55,42.17,101.58,42.14,101.60,42.21,101.35,42.33,101.10,42.40,100.90,42.33,100.97,42.26,101.05,42.25,101.20,42.27,101.33,42.31,101.47,42.31,101.53,42.34,101.28,42.36,100.97,42.38,100.70,42.35,100.88,42.31,101.03,42.29,101.17,42.26,101.15
RZ_7487726_3731,0,13440,49,0,0,42.25,101.15,42.25,101.12,42.29,101.10,42.34,101.08,42.38,101.05,42.33,101.10,42.27,101.10,42.23,101.12,42.20,101.15,42.20,101.20,42.21,101.22,42.23,101.28,42.29,101.35,42.34,101.40,42.39,101.45,42.34,101.45,42.31,101.47,42.31,101.47,42.30,101.45,42.27,101.45,42.25,101.45,42.25,101.47,42.25,101.40,42.24,101.33,42.24,101.25,42.19,101.25,42.15,101.25,42.19,101.22,42.24,101.20,42.27,101.17,42.26,101.17,42.26,101.17,42.27,101.15,42.30,101.12,42.34,101.12,42.35,101.05,42.36,100.95,42.34,100.92,42.27,101.03,42.24,101.10,42.25,101.15,42.29,101.15,42.30,101.15,42.27,101.12,42.25,101.08,42.23,101.05,42.24,101.05,42.26,101.05,42.29,101.05
RZ_7487726_3732,0,13440,50,0,0,42.30,101.05,42.30,101.12,42.29,101.20,42.27,101.25,42.26,101.20,42.25,101.12,42.25,101.05,42.29,101.08,42.30,101.15,42.33,101.22,42.34,101.15,42.33,101.05,42.31,100.95,42.25,100.95,42.17,100.95,42.12,100.97,42.10,101.10,42.09,101.22,42.08,101.38,42.10,101.42,42.12,101.33,42.15,101.22,42.12,101.10,42.09,101.08,42.10,101.08,42.16,101.15,42.23,101.17,42.23,101.20,42.23,101.22,42.24,101.25,42.25,101.28,42.24,101.20,42.21,101.17,42.24,101.17,42.30,101.28,42.36,101.38,42.35,101.40,42.30,101.33,42.26,101.25,42.21,101.25,42.21,101.30,42.21,101.33,42.21,101.28,42.21,101.20,42.20,101.10,42.20,101.03,42.20,101.10,42.23,101.25,42.23,101.45,42.26,101.50
RZ_7487726_3733,0,13440,50,0,0,42.27,101.60,42.30,101.65,42.31,101.40,42.30,101.12,42.27,100.88,42.30,100.90,42.36,100.92,42.38,101.12,42.31,101.33,42.26,101.38,42.29,101.22,42.31,101.10,42.29,101.10,42.26,101.10,42.24,101.10,42.27,101.08,42.30,101.08,42.33,101.12,42.40,101.12,42.46,101.12,42.41,101.08,42.31,101.05,42.23,101.12,42.24,101.20,42.23,101.30,42.21,101.30,42.19,101.35,42.19,101.38,42.19,101.38,42.20,101.28,42.25,101.20,42.30,101.17,42.33,101.25,42.33,101.30,42.34,101.25,42.38,101.15,42.38,101.05,42.38,101.05,42.40,101.05,42.45,101.03,42.42,101.05,42.40,101.08,42.39,100.92,42.36,100.75,42.31,100.72,42.24,100.88,42.25,101.03,42.25,100.95,42.27,100.90,42.33,100.88
RZ_7487726_3734,0,13440,50,0,0,42.36,100.97,42.39,101.03,42.40,101.03,42.41,101.00,42.42,100.97,42.44,100.78,42.41,100.60,42.30,100.58,42.20,100.75,42.11,100.92,42.16,100.90,42.24,100.75,42.30,100.60,42.30,100.42,42.27,100.42,42.25,100.42,42.24,100.33,42.24,100.25,42.24,100.22,42.25,100.35,42.25,100.50,42.26,100.58,42.25,100.60,42.27,100.55,42.31,100.47,42.34,100.40,42.29,100.33,42.24,100.25,42.27,100.28,42.36,100.35,42.40,100.42,42.30,100.38,42.20,100.38,42.14,100.30,42.12,100.22,42.17,100.17,42.20,100.17,42.23,100.17,42.23,100.28,42.25,100.33,42.29,100.35,42.29,100.28,42.29,100.25,42.26,100.30,42.25,100.38,42.29,100.47,42.34,100.47,42.41,100.45,42.50,100.45,42.64,100.53
RZ_7487726_3735,0,13440,50,0,0,42.91,100.62,43.16,100.90,43.45,101.12,43.83,101.33,44.42,101.50,45.26,101.70,46.23,102.15,47.39,102.42,48.48,102.67,49.70,102.70,50.92,102.67,52.34,102.58,53.55,102.45,54.96,102.40,56.25,102.38,57.75,102.38,58.77,102.35,59.86,102.33,60.73,102.33,61.55,102.30,62.44,102.25,63.11,102.00,63.83,101.78,64.36,101.55,65.01,101.47,65.60,101.45,66.09,101.40,66.47,101.38,66.94,101.55,67.26,101.78,67.51,101.97,67.60,101.95,67.66,101.65,67.55,101.35,67.41,101.08,67.21,101.05,67.09,100.78,66.91,100.50,66.78,100.22,66.64,100.20,66.51,100.20,66.38,100.20,66.12,100.20,65.94,100.20,65.78,100.20,65.67,100.10,65.59,99.97,65.51,100.03,65.50,100.17,65.38,100.38
RZ_7487726_3736,0,13440,50,0,0,65.25,100.40,65.05,100.38,64.99,100.28,64.91,100.17,64.81,100.12,64.72,100.05,64.60,99.97,64.55,99.85,64.49,99.80,64.40,99.97,64.33,100.25,64.20,100.50,64.12,100.45,64.05,100.47,64.04,100.53,64.04,100.47,64.05,100.38,64.08,100.12,64.06,99.97,64.01,99.83,63.92,99.95,63.77,100.10,63.65,100.28,63.52,100.08,63.48,99.85,63.42,99.62,63.41,99.62,63.41,99.62,63.39,99.72,63.39,99.83,63.39,99.92,63.41,99.95,63.45,99.95,63.41,99.95,63.35,99.95,63.29,99.92,63.29,99.92,63.31,99.90,63.33,99.80,63.30,99.75,63.30,99.70,63.29,99.70,63.29,99.72,63.26,99.75,63.23,99.72,63.21,99.65,63.21,99.55,63.20,99.45,63.17,99.35,63.21,99.33
RZ_7487726_3737,0,13440,50,0,0,63.25,99.47,63.29,99.62,63.25,99.65,63.25,99.53,63.29,99.40,63.30,99.42,63.30,99.45,63.27,99.50,63.26,99.53,63.25,99.50,63.25,99.45,63.27,99.45,63.30,99.53,63.30,99.62,63.31,99.62,63.31,99.45,63.25,99.28,63.16,99.28,63.06,99.40,63.04,99.50,63.17,99.50,63.33,99.47,63.39,99.47,63.30,99.47,63.23,99.47,63.21,99.47,63.21,99.47,63.24,99.42,63.27,99.35,63.26,99.30,63.21,99.25,63.16,99.22,63.16,99.17,63.17,99.03,63.19,98.90,63.19,98.88,63.19,98.92,63.19,98.97,63.21,98.97,63.25,98.95,63.29,98.97,63.30,99.03,63.27,99.10,63.26,99.15,63.26,99.20,63.27,99.20,63.27,99.08,63.26,98.95,63.25,98.85,63.26,98.88
RZ_7487726_3738,0,13440,51,0,0,63.27,98.90,63.29,98.92,63.31,98.95,63.33,98.97,63.30,99.03,63.26,99.05,63.17,99.05,63.12,99.00,63.12,98.88,63.19,98.78,63.24,98.80,63.17,98.88,63.10,98.97,63.05,98.97,63.10,98.90,63.15,98.83,63.17,98.78,63.17,98.80,63.16,98.83,63.16,98.80,63.15,98.75,63.17,98.72,63.23,98.70,63.26,98.72,63.29,98.80,63.26,98.88,63.24,98.97,63.24,99.00,63.24,99.03,63.25,99.00,63.25,99.03,63.24,99.08,63.23,99.00,63.23,98.85,63.23,98.72,63.23,98.70,63.21,98.67,63.19,98.65,63.15,98.67,63.12,98.67,63.09,98.60,63.08,98.58,63.05,98.53,63.05,98.55,63.08,98.55,63.11,98.53,63.14,98.53,63.19,98.58,63.21,98.65,63.24,98.72,63.24,98.80
RZ_7487726_3739,0,13440,50,0,0,63.24,98.85,63.24,98.85,63.24,98.90,63.23,98.92,63.23,98.90,63.23,98.83,63.24,98.70,63.25,98.58,63.27,98.42,63.27,98.30,63.24,98.22,63.05,98.22,62.66,98.33,62.14,98.42,61.56,98.55,60.86,98.72,59.86,99.03,58.86,99.25,57.80,99.42,56.81,99.53,55.66,99.75,54.46,99.92,53.31,100.00,52.04,99.90,50.88,99.83,49.67,99.80,48.77,99.78,47.80,99.78,46.95,99.83,45.89,99.92,44.91,99.95,44.04,99.97,43.24,100.00,42.52,100.00,41.80,99.78,41.08,99.53,40.50,99.28,40.00,99.22,39.70,99.20,39.46,99.15,39.35,99.10,39.33,99.03,39.38,98.97,39.42,98.97,39.51,98.88,39.55,98.78,39.65,98.80,39.73,98.92,39.80,99.00,39.91,98.85
RZ_7487726_3740,0,13440,50,0,0,40.04,98.53,40.09,98.20,40.04,97.97,40.06,97.90,40.14,97.90,40.21,97.88,40.20,97.95,40.16,98.00,40.14,97.85,40.14,97.70,40.16,97.53,40.17,97.53,40.16,97.55,40.20,97.58,40.24,97.53,40.27,97.47,40.26,97.53,40.25,97.62,40.34,97.72,40.45,97.70,40.55,97.67,40.54,97.62,40.51,97.67,40.51,97.72,40.51,97.70,40.61,97.67,40.71,97.65,40.81,97.67,40.81,97.62,40.81,97.58,40.83,97.53,40.83,97.55,40.84,97.58,40.90,97.55,40.98,97.47,41.05,97.42,41.05,97.42,41.09,97.65,41.12,97.88,41.15,97.90,41.15,97.72,41.20,97.58,41.25,97.58,41.35,97.70,41.39,97.80,41.35,97.90,41.27,97.90,41.19,97.90,41.19,97.85,41.17,97.70
RZ_7487726_3741,0,13440,50,0,0,41.21,97.58,41.23,97.50,41.24,97.62,41.17,97.72,41.15,97.78,41.12,97.67,41.14,97.47,41.14,97.33,41.14,97.25,41.12,97.22,41.11,97.20,41.11,97.12,41.12,97.08,41.14,97.10,41.19,97.15,41.23,97.22,41.27,97.25,41.26,97.30,41.26,97.35,41.26,97.38,41.25,97.38,41.25,97.40,41.21,97.38,41.14,97.35,41.08,97.35,41.11,97.38,41.19,97.45,41.21,97.53,41.15,97.67,41.09,97.75,41.08,97.90,41.08,97.95,41.16,97.80,41.24,97.58,41.23,97.40,41.11,97.53,41.09,97.67,41.17,97.75,41.27,97.72,41.29,97.75,41.23,97.75,41.15,97.80,41.08,97.78,41.06,97.80,41.11,97.80,41.20,97.72,41.27,97.65,41.33,97.55,41.33,97.55,41.33,97.55
RZ_7487726_3742,0,13440,50,0,0,41.30,97.55,41.21,97.55,41.14,97.55,41.12,97.53,41.17,97.50,41.20,97.47,41.17,97.45,41.17,97.47,41.21,97.53,41.26,97.53,41.29,97.40,41.24,97.25,41.20,97.08,41.15,96.97,41.19,97.05,41.20,97.25,41.24,97.28,41.26,97.12,41.27,96.95,41.25,96.97,41.24,97.03,41.21,97.08,41.24,97.10,41.24,97.15,41.25,97.15,41.16,97.15,41.09,97.12,41.01,97.10,41.02,97.08,41.02,97.10,41.04,97.10,41.05,97.03,41.06,96.95,41.05,97.08,41.02,97.25,41.00,97.40,41.04,97.30,41.08,97.20,41.11,97.15,41.14,97.15,41.15,97.03,41.15,96.92,41.16,96.85,41.17,96.88,41.14,96.90,41.08,96.92,41.04,96.95,41.06,96.97,41.15,96.97,41.20,96.95
RZ_7487726_3743,0,13440,49,0,0,41.25,96.97,41.25,96.97,41.25,96.97,41.24,96.97,41.24,96.83,41.23,96.65,41.20,96.72,41.16,96.97,41.20,97.05,41.27,96.88,41.29,96.83,41.24,96.95,41.19,97.05,41.26,97.03,41.34,96.92,41.39,96.85,41.34,96.85,41.30,96.90,41.29,96.83,41.34,96.70,41.39,96.62,41.40,96.70,41.35,96.65,41.26,96.53,41.20,96.42,41.12,96.42,41.09,96.53,41.10,96.65,41.14,96.55,41.20,96.38,41.21,96.20,41.21,96.20,41.21,96.20,41.21,96.17,41.20,96.30,41.19,96.42,41.17,96.58,41.15,96.60,41.14,96.53,41.14,96.40,41.19,96.28,41.23,96.28,41.24,96.33,41.24,96.38,41.23,96.42,41.21,96.38,41.19,96.33,41.19,96.20,41.17,96.12
RZ_7487726_3744,0,13440,50,0,0,41.19,96.05,41.15,96.10,41.11,96.15,41.09,96.20,41.09,96.22,41.08,96.20,41.12,96.17,41.19,96.15,41.17,96.25,41.11,96.33,41.06,96.40,41.09,96.45,41.11,96.47,41.12,96.53,41.17,96.55,41.24,96.53,41.29,96.47,41.31,96.45,41.25,96.45,41.16,96.45,41.08,96.45,41.14,96.42,41.19,96.42,41.24,96.42,41.19,96.42,41.15,96.45,41.10,96.42,41.09,96.38,41.09,96.40,41.09,96.47,41.09,96.55,41.10,96.62,41.11,96.65,41.12,96.67,41.09,96.62,41.08,96.50,41.06,96.40,41.08,96.35,41.10,96.40,41.11,96.42,41.11,96.62,41.10,96.80,41.14,96.80,41.24,96.62,41.42,96.62,41.56,96.80,41.86,97.10,42.17,97.33,42.66,97.60,43.19,98.05
RZ_7487726_3745,0,13440,50,0,0,43.89,98.50,45.00,99.03,46.19,99.60,47.54,100.05,48.90,100.42,50.48,100.50,52.19,100.60,53.90,100.67,55.54,100.72,57.29,100.75,58.80,100.67,60.38,100.53,61.79,100.22,63.40,99.85,64.90,99.53,66.31,99.53,67.41,99.65,68.55,99.83,69.60,100.00,70.72,100.30,71.97,100.58,73.14,101.00,74.21,101.38,75.08,101.88,76.08,102.08,77.00,102.40,77.97,102.65,78.74,102.97,79.35,103.30,79.80,103.72,80.19,104.30,80.70,104.88,81.06,105.30,81.35,105.60,81.64,105.72,81.80,105.83,81.94,105.95,81.95,106.12,81.95,106.28,81.85,106.35,81.75,106.35,81.54,106.35,81.42,106.47,81.26,106.60,81.11,106.72,80.90,106.72,80.60,106.67,80.39,106.62,80.24,106.58,80.21,106.58
RZ_7487726_3746,0,13440,50,0,0,80.11,106.65,80.03,106.75,79.83,106.85,79.71,106.90,79.54,107.03,79.42,107.12,79.30,107.15,79.12,107.03,79.03,106.88,78.90,106.80,78.85,106.72,78.76,106.88,78.70,107.08,78.66,107.20,78.64,107.17,78.56,107.15,78.46,107.03,78.41,106.90,78.38,106.80,78.33,106.85,78.20,106.85,78.09,106.83,78.00,106.80,77.97,106.80,77.95,106.67,77.94,106.50,77.94,106.40,77.85,106.45,77.75,106.47,77.70,106.50,77.74,106.47,77.67,106.47,77.58,106.42,77.58,106.38,77.67,106.33,77.71,106.33,77.65,106.30,77.60,106.30,77.59,106.22,77.59,106.15,77.60,106.10,77.61,106.10,77.58,106.22,77.51,106.33,77.49,106.45,77.51,106.47,77.60,106.50,77.65,106.53,77.62,106.55,77.56,106.55
RZ_7487726_3747,0,13440,50,0,0,77.49,106.53,77.49,106.50,77.51,106.38,77.54,106.20,77.47,106.03,77.35,105.95,77.24,105.92,77.25,105.95,77.31,105.92,77.33,105.92,77.30,105.92,77.28,106.03,77.28,106.10,77.26,106.22,77.25,106.33,77.29,106.33,77.35,106.15,77.30,105.88,77.19,105.72,77.10,105.70,77.15,105.78,77.17,105.88,77.17,105.92,77.16,105.92,77.17,105.95,77.20,105.92,77.24,105.88,77.26,105.85,77.29,105.88,77.31,105.88,77.31,105.83,77.25,105.83,77.17,105.85,77.09,105.92,77.05,105.95,77.03,105.97,77.03,105.92,77.03,105.92,77.05,105.92,77.03,105.97,77.01,106.03,76.97,106.03,76.97,106.00,77.05,105.92,77.12,105.83,77.11,105.72,77.04,105.67,76.96,105.70,77.01,105.72,77.06,105.65
RZ_7487726_3748,0,13440,50,0,3,77.11,105.58,77.09,105.72,77.09,105.95,77.11,106.08,77.08,106.00,76.99,105.90,76.89,106.00,76.88,106.08,76.89,106.05,76.92,105.92,76.96,105.83,76.97,105.83,76.97,105.85,76.99,105.85,76.99,105.80,77.05,105.78,77.11,105.62,77.19,105.58,77.20,105.50,77.08,105.60,76.95,105.70,76.83,105.78,76.83,105.88,76.83,106.00,76.83,106.17,76.85,106.25,76.89,106.08,76.89,105.88,76.86,105.65,76.84,105.65,76.83,105.67,76.84,105.72,76.84,105.80,76.83,105.97,76.81,106.08,76.75,106.15,76.70,106.12,76.66,106.08,76.67,105.90,76.67,105.72,76.67,105.83,76.65,106.03,76.64,106.20,76.66,106.00,76.71,105.80,76.81,105.58,76.86,105.53,76.90,105.58,76.86,105.80,76.78,106.03
RZ_7487726_3749,0,13440,50,0,3,76.71,106.15,76.65,106.00,76.62,105.88,76.71,105.67,76.83,105.60,76.86,105.53,76.80,105.62,76.75,105.85,76.75,106.08,76.71,106.15,76.66,106.15,76.60,106.00,76.59,105.88,76.62,105.78,76.66,105.78,76.71,105.72,76.71,105.65,76.70,105.58,76.70,105.55,76.69,105.58,76.67,105.75,76.66,105.95,76.70,106.08,76.76,106.05,76.83,106.00,76.83,106.00,76.84,106.05,76.85,106.12,76.84,105.97,76.80,105.78,76.74,105.72,76.67,105.90,76.64,106.05,76.61,105.90,76.61,105.72,76.59,105.55,76.58,105.53,76.56,105.40,76.59,105.30,76.60,105.70,76.59,106.22,76.59,106.35,76.60,105.97,76.60,105.75,76.59,105.90,76.59,106.08,76.59,106.10,76.60,106.10,76.64,106.05,76.67,106.00
RZ_7487726_3750,0,13440,50,0,3,76.69,105.97,76.67,105.97,76.62,106.00,76.60,106.03,76.58,106.03,76.56,106.03,76.55,106.10,76.54,106.20,76.54,106.15,76.55,106.00,76.55,105.83,76.54,105.80,76.53,105.78,76.53,105.88,76.53,105.95,76.55,106.05,76.60,106.03,76.66,105.95,76.66,105.92,76.62,106.05,76.60,106.22,76.60,106.40,76.61,106.40,76.58,106.33,76.55,106.30,76.51,106.25,76.51,106.25,76.51,106.33,76.59,106.38,76.65,106.45,76.74,106.45,76.75,106.47,76.78,106.40,76.78,106.30,76.79,106.15,76.80,106.08,76.81,106.05,76.80,106.12,76.74,106.17,76.69,106.22,76.65,106.28,76.64,106.35,76.61,106.70,76.59,107.03,76.60,107.22,76.61,107.15,76.64,107.08,76.64,106.90,76.65,106.72,76.69,106.53
RZ_7487726_3751,0,13440,50,0,3,76.70,106.53,76.74,106.53,76.79,106.53,76.84,106.47,76.83,106.40,76.78,106.33,76.72,106.30,76.71,106.30,76.70,106.38,76.67,106.38,76.64,106.38,76.61,106.17,76.62,106.05,76.64,106.00,76.59,106.10,76.53,106.20,76.45,106.38,76.42,106.55,76.51,106.70,76.64,106.72,76.72,106.75,76.71,106.70,76.65,106.60,76.62,106.50,76.62,106.40,76.66,106.35,76.74,106.35,76.76,106.47,76.80,106.58,76.83,106.45,76.86,106.28,76.89,106.08,76.94,106.08,76.96,106.08,77.00,105.80,76.95,105.53,76.92,105.28,76.90,105.20,76.91,105.15,76.91,105.12,76.90,104.75,76.90,104.12,76.96,103.45,77.06,102.70,77.19,102.17,77.30,100.62,77.39,99.47,77.62,98.20,77.88,98.00,78.11,98.55
RZ_7487726_3752,0,13440,50,0,3,78.09,100.72,77.99,105.08,77.94,110.35,77.92,116.33,77.85,123.12,77.78,131.28,77.38,141.03,76.75,150.60,75.86,161.85,75.12,173.00,74.42,186.15,74.26,199.47,74.01,214.30,73.11,230.03,71.44,246.53,70.03,258.00,69.58,263.65,69.58,263.65
RZ_7487726_3753,0,13440,50,0,3,null
RZ_7487726_3754,0,13440,50,0,3,15.71,324.52,15.71,324.52,15.71,324.52,16.48,318.73,16.41,308.95,16.55,297.32,29.44,287.85
RZ_7487726_3755,0,13440,50,0,3,43.34,279.18,57.64,270.18,58.61,264.00,59.64,258.32,60.21,252.15,60.92,245.97,61.56,240.32,62.16,235.30,62.54,229.57,62.86,223.75,63.17,218.18,62.91,212.22,62.61,207.10,62.38,202.12,62.71,198.03,63.11,193.32,63.42,189.07,63.81,184.25,64.17,179.45,64.47,175.05,64.58,171.40,64.64,168.38,64.69,164.62,64.84,161.28,65.15,157.55,65.54,154.40,66.04,150.95,66.36,147.93,66.69,144.93,66.91,141.82,67.14,139.00,67.31,136.30,67.41,133.85,67.50,131.53,67.59,128.95,67.71,126.45,67.90,123.67,68.08,121.50,68.12,119.35,68.06,117.85,68.09,116.00,68.19,113.88,68.21,112.00,68.14,110.50,68.10,109.50,68.15,107.90,68.08,106.55,67.97,105.40,67.85,104.22,67.83,103.12
RZ_7487726_3756,0,13440,50,0,3,67.81,101.97,67.78,101.30,67.66,100.33,67.58,99.50,67.53,98.38,67.54,97.72,67.47,97.28,67.25,97.22,67.03,97.00,66.76,96.65,66.65,96.38,66.62,96.28,66.71,96.00,66.75,95.83,66.72,95.65,66.66,95.80,66.64,96.03,66.66,96.25,66.67,96.70,66.69,97.22,66.69,97.83,66.66,98.38,66.54,98.65,66.42,98.97,66.34,99.22,66.34,99.47,66.34,99.70,66.22,99.78,66.12,99.85,66.01,100.20,66.00,100.58,66.00,100.92,66.00,100.90,65.96,100.90,65.89,100.95,65.80,101.03,65.72,101.10,65.64,101.20,65.55,101.28,65.45,101.35,65.42,101.35,65.42,101.35,65.44,101.35,65.46,101.35,65.47,101.38,65.44,101.42,65.36,101.50,65.29,101.72,65.24,101.92,65.26,102.08
RZ_7487726_3757,0,13440,51,0,3,65.29,102.08,65.33,102.10,65.31,102.12,65.30,102.00,65.30,101.88,65.29,101.75,65.26,101.75,65.22,101.83,65.20,101.97,65.22,102.10,65.26,102.12,65.21,102.17,65.12,102.30,65.08,102.42,65.11,102.42,65.15,102.42,65.14,102.60,65.12,102.83,65.12,103.00,65.12,103.00,65.11,103.12,65.11,103.28,65.11,103.22,65.14,103.03,65.16,102.83,65.15,102.70,65.12,102.60,65.08,102.75,65.06,103.05,65.05,103.28,65.04,103.25,65.04,103.17,65.05,103.22,65.06,103.25,65.12,103.17,65.17,103.08,65.22,103.00,65.22,103.08,65.24,103.17,65.22,103.28,65.22,103.30,65.21,103.33,65.21,103.33,65.22,103.35,65.24,103.53,65.25,103.67,65.25,103.92,65.24,104.05,65.25,104.17,65.29,104.17,65.33,104.12
RZ_7487726_3758,0,13440,49,0,3,65.35,104.03,65.35,103.85,65.29,103.70,65.22,103.62,65.25,103.58,65.33,103.62,65.40,103.65,65.40,103.67,65.38,103.75,65.38,103.80,65.36,103.88,65.38,103.88,65.38,103.88,65.36,103.90,65.35,103.90,65.35,103.92,65.34,103.97,65.29,104.00,65.22,104.05,65.16,104.10,65.16,104.20,65.21,104.25,65.28,104.05,65.34,103.78,65.36,103.55,65.40,103.60,65.42,103.78,65.46,103.92,65.51,104.08,65.58,104.05,65.56,104.08,65.46,104.10,65.35,104.12,65.34,104.20,65.34,104.25,65.35,104.30,65.34,104.30,65.36,104.22,65.46,104.15,65.55,104.10,65.61,104.10,65.62,104.10,65.61,104.10,65.60,104.15,65.59,104.17,65.60,104.22,65.60,104.20,65.54,104.00,65.49,103.80
RZ_7487726_3759,0,13440,50,0,3,65.45,103.60,65.46,103.75,65.46,104.00,65.45,104.22,65.45,104.25,65.50,104.17,65.56,104.08,65.62,104.08,65.58,104.12,65.50,104.17,65.41,104.08,65.39,104.00,65.36,104.03,65.35,104.10,65.35,104.10,65.39,103.97,65.47,103.72,65.55,103.65,65.61,103.65,65.61,103.83,65.58,103.80,65.58,103.72,65.58,103.72,65.62,103.83,65.66,103.95,65.66,104.05,65.65,104.15,65.62,104.12,65.56,103.95,65.51,103.80,65.45,103.85,65.46,103.90,65.45,104.03,65.42,104.17,65.42,104.35,65.42,104.47,65.44,104.33,65.44,104.15,65.41,104.03,65.39,104.10,65.36,104.17,65.36,104.17,65.36,104.20,65.36,104.15,65.36,104.08,65.36,104.05,65.42,104.10,65.49,104.20,65.55,104.30,65.54,104.35
RZ_7487726_3760,0,13440,50,0,3,65.54,104.35,65.54,104.35,65.54,104.35,65.53,104.35,65.51,104.38,65.50,104.35,65.50,104.42,65.51,104.50,65.53,104.50,65.51,104.40,65.47,104.30,65.45,104.28,65.49,104.33,65.53,104.40,65.54,104.40,65.54,104.35,65.53,104.20,65.56,104.08,65.61,103.95,65.64,103.95,65.64,103.95,65.64,103.97,65.62,104.00,65.61,103.97,65.61,103.95,65.61,103.95,65.62,103.95,65.64,103.95,65.66,103.90,65.65,103.70,65.61,103.55,65.55,103.50,65.51,103.65,65.54,103.75,65.56,103.78,65.61,103.75,65.62,103.72,65.65,103.70,65.69,103.72,65.67,103.83,65.66,103.92,65.64,104.00,65.64,103.97,65.64,103.95,65.62,103.95,65.61,104.05,65.65,104.10,65.71,104.08,65.62,103.92,65.50,103.65
RZ_7487726_3761,0,13440,50,0,3,65.44,103.38,65.51,103.25,65.59,103.28,65.66,103.47,65.74,103.65,65.76,103.83,65.69,103.85,65.61,103.92,65.59,104.00,65.56,103.90,65.55,103.72,65.53,103.50,65.54,103.45,65.53,103.53,65.50,103.67,65.49,103.75,65.46,103.67,65.44,103.65,65.41,103.70,65.40,103.75,65.35,103.75,65.30,103.78,65.33,103.78,65.40,103.70,65.51,103.62,65.56,103.45,65.51,103.40,65.44,103.38,65.39,103.50,65.44,103.53,65.49,103.53,65.51,103.60,65.55,103.75,65.58,103.80,65.58,103.67,65.55,103.60,65.42,103.65,65.34,103.65,65.26,103.60,65.26,103.53,65.22,103.50,65.15,103.35,65.09,103.22,64.85,103.03,64.61,102.95,64.39,102.88,64.06,102.85,63.76,102.65,63.17,102.47,62.88,102.28
RZ_7487726_3762,0,13440,51,0,3,62.56,102.25,62.46,102.38,62.26,102.65,62.04,102.92,61.84,102.95,61.67,102.80,61.51,102.65,61.45,102.60,61.45,102.60,61.45,102.60,61.41,102.58,61.39,102.55,61.36,102.50,61.34,102.45,61.30,102.45,61.23,102.50,61.17,102.53,61.16,102.55,61.15,102.60,61.12,102.75,61.10,102.90,60.99,102.97,60.88,102.88,60.76,102.78,60.76,102.70,60.75,102.70,60.75,102.70,60.76,102.70,60.77,102.42,60.77,102.15,60.76,101.90,60.76,101.88,60.76,102.08,60.76,102.28,60.77,102.33,60.79,102.15,60.73,102.08,60.64,102.12,60.61,102.15,60.62,102.10,60.65,102.12,60.65,102.12,60.71,102.12,60.76,102.15,60.80,102.17,60.74,102.20,60.66,102.20,60.60,102.28,60.59,102.38,60.56,102.45,60.59,102.45
RZ_7487726_3763,0,13440,50,0,3,60.65,102.45,60.73,102.42,60.69,102.40,60.66,102.38,60.65,102.33,60.67,102.28,60.69,102.17,60.66,102.15,60.66,102.15,60.65,102.28,60.64,102.38,60.76,102.53,60.89,102.55,60.90,102.60,60.79,102.60,60.67,102.60,60.67,102.60,60.67,102.60,60.69,102.60,60.70,102.62,60.71,102.65,60.75,102.62,60.79,102.58,60.84,102.58,60.86,102.70,60.83,102.83,60.76,102.88,60.70,102.85,60.69,102.83,60.65,102.83,60.62,102.88,60.64,103.00,60.70,103.12,60.77,103.17,60.81,103.17,60.83,103.20,60.84,103.25,60.83,103.17,60.81,103.10,60.79,102.95,60.75,102.88,60.73,102.85,60.75,102.97,60.79,103.08,60.84,103.17,60.77,103.15,60.70,103.15,60.64,103.12,60.62,103.30,60.60,103.47
RZ_7487726_3764,0,13440,50,0,3,60.59,103.62,60.64,103.60,60.69,103.40,60.75,103.20,60.76,103.17,60.77,103.33,60.77,103.47,60.80,103.47,60.83,103.38,60.84,103.22,60.86,103.05,60.89,102.95,60.89,103.08,60.86,103.22,60.83,103.35,60.81,103.35,60.79,103.55,60.74,103.75,60.71,103.80,60.70,103.65,60.71,103.47,60.71,103.45,60.74,103.50,60.75,103.58,60.76,103.78,60.74,103.88,60.71,103.85,60.67,103.67,60.67,103.25,60.67,102.95,60.71,103.05,60.79,103.40,60.85,103.75,60.83,103.72,60.75,103.67,60.67,103.65,60.69,103.62,60.67,103.60,60.67,103.55,60.67,103.50,60.69,103.47,60.71,103.50,60.71,103.50,60.70,103.53,60.69,103.58,60.70,103.58,60.71,103.58,60.73,103.53,60.73,103.53,60.71,103.67
RZ_7487726_3765,0,13440,50,0,3,60.71,103.85,60.73,103.90,60.74,103.80,60.74,103.70,60.73,103.67,60.71,103.70,60.70,103.75,60.73,103.83,60.75,104.03,60.71,104.17,60.65,104.33,60.61,104.33,60.64,104.20,60.66,104.10,60.66,104.17,60.66,104.33,60.66,104.55,60.67,104.58,60.70,104.35,60.69,104.08,60.65,103.83,60.67,103.85,60.75,103.92,60.84,104.12,60.75,104.28,60.65,104.40,60.55,104.50,60.58,104.60,60.59,104.67,60.59,104.70,60.58,104.67,60.62,104.65,60.69,104.67,60.69,104.72,60.61,104.80,60.55,104.80,60.55,104.75,60.52,104.78,60.49,104.85,60.45,104.90,60.40,104.85,60.36,104.80,60.40,104.80,60.46,104.83,60.51,104.80,60.49,104.80,60.45,104.80,60.42,104.80,60.45,104.75,60.51,104.67
RZ_7487726_3766,0,13440,50,0,3,60.56,104.65,60.54,104.72,60.50,104.78,60.46,104.83,60.42,104.90,60.48,104.97,60.55,105.03,60.61,105.03,60.59,105.20,60.58,105.42,60.58,105.60,60.56,105.58,60.54,105.53,60.52,105.47,60.52,105.42,60.55,105.40,60.56,105.38,60.58,105.25,60.51,105.10,60.45,105.08,60.36,105.20,60.35,105.38,60.34,105.42,60.34,105.53,60.33,105.58,60.34,105.60,60.36,105.60,60.36,105.60,60.36,105.62,60.34,105.47,60.31,105.33,60.29,105.22,60.36,105.40,60.45,105.58,60.52,105.75,60.52,105.83,60.52,105.80,60.60,105.60,60.67,105.40,60.60,105.30,60.48,105.38,60.35,105.42,60.35,105.53,60.40,105.55,60.46,105.60,60.48,105.60,60.42,105.58,60.35,105.62,60.34,105.60,60.34,105.58
RZ_7487726_3767,0,13440,50,0,3,60.34,105.65,60.33,105.92,60.31,106.22,60.34,106.03,60.38,105.72,60.38,105.47,60.34,105.62,60.27,105.78,60.24,105.88,60.20,105.92,60.26,106.03,60.31,106.10,60.33,106.08,60.29,105.97,60.21,105.88,60.17,105.95,60.16,106.05,60.17,106.03,60.19,105.90,60.17,105.75,60.24,105.85,60.34,105.95,60.41,106.08,60.40,106.08,60.39,106.05,60.34,106.05,60.30,106.10,60.29,106.15,60.33,106.20,60.27,106.15,60.19,106.12,60.10,106.10,60.10,106.10,60.11,106.08,60.11,106.03,60.20,106.00,60.26,106.12,60.31,106.28,60.25,106.20,60.21,106.00,60.19,105.88,60.16,106.10,60.14,106.33,60.12,106.35,60.11,106.28,60.14,106.22,60.12,106.25,60.11,106.28,60.08,106.30,60.05,106.10
RZ_7487726_3768,0,13440,50,0,3,60.12,105.88,60.23,105.67,60.31,105.67,60.30,105.72,60.27,105.85,60.25,105.90,60.24,105.88,60.24,106.00,60.24,106.20,60.24,106.40,60.23,106.38,60.19,106.38,60.15,106.35,60.14,106.35,60.15,106.25,60.09,106.12,60.02,106.00,59.96,106.00,59.96,105.97,59.96,105.97,60.01,105.92,60.08,105.90,60.14,105.95,60.05,106.05,59.98,106.10,59.98,106.08,60.05,106.05,60.12,106.03,60.08,106.08,60.02,106.12,59.99,106.20,59.98,106.25,59.98,106.25,59.98,106.28,59.98,106.38,59.98,106.45,59.98,106.55,59.95,106.60,59.91,106.67,59.88,106.58,59.84,106.42,59.83,106.30,59.81,106.50,59.83,106.70,59.86,106.65,59.90,106.33,59.96,106.03,60.00,106.12,60.05,106.30,60.05,106.47
RZ_7487726_3769,0,13440,50,0,3,60.00,106.47,59.95,106.47,59.90,106.47,59.95,106.40,60.00,106.35,60.02,106.28,59.99,106.28,59.92,106.28,59.90,106.25,59.89,106.22,59.89,106.35,59.88,106.47,59.85,106.65,59.84,106.67,59.80,106.70,59.77,106.67,59.76,106.65,59.77,106.53,59.83,106.42,59.88,106.40,59.89,106.53,59.88,106.60,59.90,106.58,59.94,106.55,59.96,106.53,59.98,106.45,59.94,106.40,59.91,106.25,59.80,106.17,59.73,106.17,59.66,106.25,59.69,106.17,59.73,106.00,59.80,105.97,59.89,106.10,59.98,106.33,60.00,106.40,59.95,106.45,59.90,106.45,59.84,106.45,59.83,106.47,59.81,106.60,59.76,106.70,59.73,106.80,59.74,106.75,59.76,106.67,59.77,106.58,59.74,106.55,59.73,106.55,59.73,106.58
RZ_7487726_3770,0,13440,50,0,3,59.73,106.60,59.71,106.65,59.70,106.70,59.69,106.75,59.69,106.75,59.69,106.65,59.69,106.50,59.62,106.42,59.55,106.45,59.59,106.50,59.71,106.47,59.84,106.45,59.85,106.45,59.80,106.45,59.74,106.47,59.70,106.38,59.73,106.28,59.75,106.38,59.75,106.58,59.73,106.78,59.73,106.78,59.71,106.72,59.65,106.65,59.59,106.60,59.51,106.60,59.51,106.62,59.54,106.62,59.58,106.60,59.60,106.67,59.59,106.78,59.58,106.83,59.61,106.75,59.66,106.67,59.70,106.67,59.71,106.72,59.64,106.80,59.56,106.70,59.49,106.62,59.48,106.53,59.56,106.50,59.65,106.50,59.74,106.33,59.71,106.15,59.69,106.17,59.66,106.35,59.64,106.53,59.62,106.53,59.64,106.45,59.66,106.38,59.70,106.33
RZ_7487726_3771,0,13440,50,0,3,59.64,106.35,59.59,106.40,59.55,106.47,59.58,106.50,59.67,106.50,59.74,106.53,59.79,106.55,59.76,106.50,59.70,106.47,59.65,106.45,59.61,106.47,59.62,106.45,59.58,106.42,59.54,106.42,59.51,106.45,59.54,106.45,59.55,106.45,59.55,106.45,59.50,106.45,59.44,106.47,59.42,106.50,59.46,106.50,59.51,106.50,59.49,106.55,59.46,106.58,59.45,106.38,59.46,106.15,59.45,106.17,59.42,106.45,59.40,106.67,59.40,106.62,59.45,106.55,59.49,106.53,59.51,106.50,59.51,106.42,59.50,106.33,59.51,106.38,59.50,106.47,59.45,106.60,59.40,106.67,59.45,106.75,59.56,106.85,59.54,106.85,59.41,106.80,59.31,106.70,59.35,106.53,59.39,106.42,59.40,106.25,59.41,106.17,59.45,106.22
RZ_7487726_3772,0,13440,50,0,3,59.49,106.30,59.52,106.40,59.55,106.40,59.55,106.38,59.45,106.33,59.34,106.30,59.26,106.33,59.36,106.25,59.48,106.17,59.48,106.17,59.36,106.25,59.27,106.33,59.31,106.35,59.35,106.53,59.35,106.72,59.38,106.72,59.38,106.53,59.41,106.33,59.44,106.35,59.50,106.22,59.54,106.12,59.58,106.17,59.59,106.35,59.58,106.55,59.52,106.55,59.50,106.55,59.50,106.58,59.48,106.60,59.44,106.55,59.40,106.42,59.41,106.28,59.40,106.20,59.38,106.17,59.41,106.12,59.45,106.12,59.44,106.22,59.39,106.35,59.35,106.47,59.36,106.45,59.39,106.40,59.40,106.40,59.42,106.42,59.45,106.62,59.45,106.78,59.41,106.92,59.36,106.95,59.33,107.00,59.33,106.88,59.33,106.75,59.29,106.67
RZ_7487726_3773,0,13440,50,0,3,59.26,106.67,59.24,106.70,59.26,106.58,59.30,106.53,59.31,106.50,59.31,106.53,59.30,106.60,59.33,106.62,59.36,106.67,59.38,106.60,59.38,106.47,59.36,106.35,59.34,106.33,59.33,106.35,59.33,106.45,59.36,106.55,59.40,106.62,59.42,106.67,59.42,106.72,59.42,106.75,59.41,106.78,59.34,106.78,59.26,106.78,59.35,106.72,59.48,106.67,59.52,106.75,59.44,106.88,59.35,107.08,59.36,107.12,59.38,107.03,59.40,106.85,59.42,106.70,59.42,106.67,59.42,106.67,59.42,106.70,59.41,106.75,59.40,106.80,59.39,106.85,59.40,106.85,59.40,106.92,59.36,107.00,59.35,107.08,59.35,107.08,59.34,107.05,59.30,106.97,59.26,106.85,59.26,106.72,59.26,106.75,59.24,106.78,59.20,106.83
RZ_7487726_3774,0,13440,50,0,3,59.16,106.80,59.15,106.80,59.16,106.75,59.19,106.70,59.21,106.60,59.24,106.55,59.27,106.50,59.30,106.50,59.35,106.70,59.38,106.88,59.41,107.05,59.42,107.03,59.41,106.97,59.38,106.95,59.33,106.97,59.29,107.00,59.27,106.97,59.30,107.00,59.36,107.00,59.42,106.92,59.36,106.83,59.27,106.65,59.19,106.60,59.20,106.70,59.23,106.85,59.26,107.05,59.31,107.08,59.27,107.12,59.23,107.05,59.19,106.92,59.21,106.65,59.27,106.42,59.33,106.58,59.38,106.85,59.26,107.08,59.16,107.05,59.06,107.00,59.05,107.00,59.11,106.95,59.17,106.90,59.21,106.88,59.20,106.85,59.26,106.80,59.35,106.75,59.44,106.72,59.41,106.72,59.40,106.65,59.39,106.58,59.31,106.58,59.21,106.67
RZ_7487726_3775,0,13440,50,0,3,59.11,106.75,59.11,106.78,59.11,106.80,59.12,106.85,59.16,106.88,59.20,106.67,59.25,106.47,59.27,106.25,59.27,106.38,59.27,106.50,59.26,106.65,59.25,106.62,59.25,106.58,59.17,106.55,59.10,106.40,59.14,106.25,59.25,106.28,59.34,106.42,59.30,106.55,59.31,106.53,59.33,106.45,59.31,106.50,59.27,106.55,59.24,106.62,59.24,106.60,59.20,106.60,59.20,106.60,59.20,106.60,59.17,106.58,59.14,106.50,59.12,106.40,59.14,106.30,59.12,106.28,59.08,106.33,59.05,106.38,59.06,106.47,59.09,106.55,59.08,106.60,59.05,106.55,59.10,106.47,59.17,106.38,59.16,106.35,59.06,106.30,58.96,106.25,58.96,106.22,58.98,106.08,59.00,105.90,59.02,105.83,59.04,105.90,59.02,106.00
RZ_7487726_3776,0,13440,50,0,3,59.02,106.00,59.04,106.00,59.05,106.03,59.08,106.03,59.09,106.08,59.09,106.10,59.08,106.15,59.06,106.12,59.09,106.10,59.11,106.17,59.15,106.33,59.15,106.45,59.15,106.42,59.10,106.35,59.06,106.30,59.04,106.30,59.06,106.33,59.06,106.35,59.05,106.33,59.02,106.33,59.01,106.25,59.01,106.17,59.00,106.30,58.99,106.45,58.98,106.60,58.98,106.50,58.98,106.42,58.96,106.30,58.94,106.25,58.92,106.20,58.95,106.22,59.01,106.20,59.06,106.15,59.05,106.12,59.01,106.15,58.98,106.17,59.00,106.33,59.05,106.45,59.05,106.60,59.04,106.62,58.98,106.62,58.98,106.55,58.96,106.50,58.96,106.50,58.95,106.60,58.96,106.67,58.98,106.53,58.99,106.35,59.00,106.12,59.02,106.05
RZ_7487726_3777,0,13440,50,0,3,59.04,106.03,59.08,106.03,59.10,106.05,59.09,105.97,59.05,105.90,59.05,105.83,59.10,105.83,59.15,105.83,59.15,105.85,59.12,106.10,59.10,106.33,59.06,106.55,59.05,106.55,59.05,106.38,59.08,106.17,59.04,106.17,58.99,106.40,58.98,106.67,59.01,106.72,59.05,106.72,59.06,106.67,59.06,106.62,59.05,106.60,58.99,106.62,58.92,106.65,58.86,106.60,58.89,106.50,58.95,106.42,59.00,106.42,59.00,106.42,59.05,106.40,59.09,106.35,59.06,106.33,58.99,106.33,58.92,106.33,58.90,106.33,58.89,106.20,58.88,106.10,58.89,106.08,58.88,106.17,58.86,106.30,58.86,106.35,58.85,106.25,58.85,106.15,58.81,106.05,58.79,106.10,58.85,106.10,58.95,106.05,59.09,106.00,59.12,105.92
RZ_7487726_3778,0,13440,50,0,3,59.14,105.80,59.15,105.67,59.17,105.70,59.15,105.85,59.09,106.00,59.02,106.05,59.00,106.10,58.99,106.10,58.96,106.00,58.96,105.90,58.98,105.80,58.98,105.72,58.98,105.67,58.96,105.72,58.95,105.80,58.95,105.92,58.98,106.03,59.00,106.12,59.05,106.03,59.10,105.88,59.15,105.80,59.15,105.92,59.14,106.03,59.08,106.12,59.01,106.30,58.96,106.45,58.95,106.47,58.91,106.50,58.89,106.53,58.89,106.25,58.92,105.92,58.96,105.65,58.96,105.75,58.95,105.90,58.95,105.97,58.95,106.00,58.96,106.00,58.98,106.00,58.99,106.03,58.98,106.03,58.98,105.97,58.98,105.90,58.99,105.80,58.92,105.80,58.88,105.80,58.80,105.75,58.77,105.70,58.77,105.85,58.81,106.05,58.86,106.28
RZ_7487726_3779,0,13440,50,0,3,58.89,106.22,58.89,106.22,58.89,106.22,58.89,106.15,58.90,106.03,58.91,105.90,58.90,105.90,58.90,105.90,58.91,105.92,58.96,105.97,59.00,106.03,59.06,106.05,59.08,106.05,59.09,106.03,59.01,105.95,58.94,105.97,58.85,105.97,58.84,106.00,58.83,105.88,58.81,105.83,58.83,105.75,58.83,105.67,58.86,105.62,58.90,105.62,58.86,105.65,58.83,105.72,58.77,105.83,58.79,105.95,58.79,105.85,58.80,105.70,58.83,105.55,58.83,105.65,58.84,105.78,58.86,105.85,58.90,105.83,58.92,105.78,58.89,105.83,58.81,105.90,58.74,105.95,58.75,105.95,58.81,105.85,58.84,105.75,58.79,105.78,58.74,105.92,58.74,105.97,58.74,105.88,58.75,105.90,58.77,106.00,58.80,106.15,58.83,106.20
RZ_7487726_3780,0,13440,50,0,3,58.83,106.25,58.83,106.22,58.77,106.17,58.73,106.05,58.65,105.95,58.65,105.88,58.64,105.85,58.64,105.85,58.64,105.83,58.62,105.85,58.62,105.83,58.61,105.97,58.61,106.20,58.59,106.40,58.58,106.42,58.62,106.38,58.70,106.22,58.76,106.08,58.74,105.95,58.71,105.97,58.70,105.97,58.73,105.97,58.74,106.10,58.75,106.20,58.75,106.22,58.75,106.15,58.74,106.05,58.70,106.03,58.67,106.03,58.75,106.00,58.84,106.00,58.86,106.00,58.80,105.85,58.74,105.70,58.74,105.60,58.73,105.70,58.71,105.85,58.65,105.95,58.65,106.00,58.65,106.03,58.65,106.25,58.61,106.47,58.59,106.70,58.59,106.70,58.62,106.70,58.64,106.62,58.64,106.30,58.62,106.05,58.60,106.08,58.59,106.35
RZ_7487726_3781,0,13440,50,0,3,58.59,106.58,58.60,106.55,58.59,106.47,58.51,106.53,58.45,106.62,58.39,106.72,58.42,106.72,58.46,106.67,58.50,106.58,58.49,106.53,58.49,106.47,58.49,106.50,58.50,106.55,58.46,106.60,58.41,106.62,58.36,106.62,58.36,106.65,58.36,106.70,58.38,106.78,58.40,106.80,58.42,106.83,58.44,106.83,58.41,106.80,58.40,106.78,58.40,106.55,58.39,106.35,58.38,106.15,58.34,106.25,58.34,106.38,58.33,106.50,58.33,106.55,58.31,106.58,58.30,106.65,58.31,106.70,58.33,106.72,58.34,106.72,58.29,106.78,58.24,106.83,58.20,106.83,58.20,106.75,58.20,106.72,58.17,106.75,58.15,106.83,58.15,106.83,58.19,106.80,58.21,106.78,58.21,106.75,58.19,106.72,58.17,106.72,58.24,106.75
RZ_7487726_3782,0,13440,51,0,3,58.31,106.75,58.39,106.72,58.35,106.80,58.26,106.88,58.17,106.92,58.16,106.88,58.21,106.80,58.24,106.72,58.21,106.60,58.24,106.53,58.31,106.70,58.39,106.90,58.31,107.12,58.20,107.17,58.19,107.05,58.30,106.88,58.39,106.70,58.35,106.70,58.30,106.70,58.29,106.70,58.29,106.70,58.29,106.70,58.27,106.67,58.25,106.65,58.19,106.55,58.12,106.50,58.16,106.42,58.23,106.42,58.29,106.62,58.24,106.80,58.19,106.85,58.17,106.67,58.24,106.50,58.27,106.45,58.29,106.42,58.29,106.40,58.27,106.38,58.27,106.47,58.30,106.62,58.29,106.78,58.26,106.67,58.27,106.50,58.31,106.58,58.31,106.80,58.26,107.05,58.23,107.05,58.20,106.85,58.21,106.65,58.19,106.45,58.16,106.45,58.15,106.35
RZ_7487726_3783,0,13440,49,0,3,58.15,106.28,58.14,106.40,58.12,106.62,58.12,106.72,58.14,106.55,58.16,106.50,58.16,106.60,58.17,106.70,58.17,106.67,58.12,106.65,58.08,106.70,58.09,106.72,58.15,106.80,58.19,106.83,58.14,106.80,58.09,106.80,58.06,106.80,58.05,106.88,58.06,106.78,58.08,106.67,58.06,106.50,58.05,106.45,58.04,106.38,58.01,106.35,58.05,106.38,58.10,106.40,58.15,106.40,58.16,106.38,58.17,106.33,58.16,106.30,58.14,106.25,58.10,106.22,58.10,106.30,58.09,106.38,58.05,106.47,58.04,106.50,58.06,106.50,58.10,106.50,58.12,106.50,58.12,106.47,58.11,106.45,58.10,106.45,58.10,106.45,58.11,106.45,58.12,106.38,58.15,106.33,58.16,106.25,58.12,106.25,58.06,106.28
RZ_7487726_3784,0,13440,50,0,3,58.01,106.33,58.00,106.40,57.99,106.47,58.01,106.47,58.08,106.47,58.14,106.40,58.15,106.30,58.15,106.12,58.12,106.05,58.12,106.00,58.12,106.10,58.15,106.17,58.12,106.28,58.12,106.30,58.12,106.30,58.12,106.28,58.11,106.40,58.09,106.53,58.10,106.53,58.11,106.45,58.15,106.38,58.14,106.30,58.11,106.12,58.09,105.92,58.06,106.03,58.08,106.22,58.14,106.38,58.20,106.25,58.27,106.15,58.29,106.20,58.27,106.30,58.24,106.35,58.21,106.25,58.21,106.17,58.26,106.17,58.29,106.17,58.34,106.17,58.34,106.17,58.31,106.15,58.27,106.10,58.24,106.10,58.25,106.10,58.26,106.08,58.26,106.05,58.26,106.05,58.19,106.08,58.15,106.08,58.10,106.10,58.11,106.15,58.11,106.17
RZ_7487726_3785,0,13440,50,0,3,58.16,106.17,58.21,106.22,58.25,106.25,58.25,106.25,58.25,106.20,58.25,106.15,58.24,106.12,58.25,106.08,58.25,106.17,58.25,106.30,58.26,106.33,58.29,106.22,58.31,106.25,58.29,106.35,58.26,106.53,58.26,106.58,58.27,106.47,58.30,106.30,58.33,106.08,58.33,106.03,58.34,106.00,58.36,106.03,58.38,106.17,58.39,106.33,58.40,106.30,58.42,106.17,58.44,106.08,58.38,106.12,58.33,106.10,58.26,106.05,58.24,106.12,58.33,106.28,58.41,106.40,58.42,106.25,58.33,106.17,58.27,106.10,58.33,106.22,58.38,106.25,58.31,106.25,58.23,106.28,58.23,106.28,58.30,106.28,58.36,106.28,58.36,106.25,58.36,106.22,58.36,106.20,58.36,106.25,58.36,106.28,58.39,106.25,58.40,106.20
RZ_7487726_3786,0,13440,50,0,3,58.40,106.12,58.38,106.10,58.35,106.17,58.34,106.25,58.34,106.30,58.35,106.30,58.31,106.35,58.29,106.40,58.26,106.42,58.25,106.35,58.26,106.25,58.26,106.15,58.33,106.10,58.39,106.05,58.45,106.00,58.46,105.92,58.40,105.88,58.34,105.88,58.25,105.95,58.24,105.97,58.26,105.97,58.30,105.88,58.35,105.88,58.35,105.90,58.33,105.95,58.30,106.03,58.27,106.10,58.30,105.97,58.21,105.80,58.12,105.62,58.12,105.60,58.20,105.72,58.27,105.85,58.24,106.05,58.23,106.12,58.21,106.05,58.26,105.95,58.30,105.90,58.33,105.97,58.33,106.10,58.31,106.15,58.31,106.17,58.30,106.03,58.29,105.85,58.25,105.80,58.24,105.88,58.24,105.95,58.25,105.95,58.29,105.90,58.34,105.83
RZ_7487726_3787,0,13440,51,0,3,58.29,105.80,58.20,105.85,58.09,105.92,58.09,105.80,58.09,105.65,58.14,105.47,58.15,105.47,58.15,105.47,58.16,105.45,58.19,105.42,58.17,105.40,58.12,105.40,58.06,105.42,58.04,105.42,58.05,105.42,58.15,105.42,58.25,105.45,58.36,105.47,58.38,105.53,58.40,105.47,58.39,105.40,58.35,105.35,58.31,105.40,58.33,105.35,58.36,105.25,58.39,105.20,58.36,105.28,58.33,105.40,58.33,105.53,58.34,105.65,58.34,105.70,58.34,105.75,58.33,105.78,58.33,105.75,58.29,105.67,58.26,105.50,58.24,105.35,58.25,105.20,58.26,105.17,58.29,105.28,58.30,105.40,58.33,105.55,58.35,105.55,58.38,105.55,58.39,105.53,58.38,105.50,58.36,105.50,58.36,105.38,58.36,105.28,58.35,105.25,58.34,105.35
RZ_7487726_3788,0,13440,50,0,3,58.35,105.33,58.35,105.22,58.35,105.10,58.41,105.08,58.49,105.05,58.54,105.08,58.51,105.10,58.46,105.12,58.44,105.05,58.39,105.00,58.36,105.00,58.33,104.95,58.31,104.90,58.30,104.83,58.42,104.83,58.56,104.83,58.71,104.85,58.74,104.88,58.73,104.88,58.67,104.97,58.55,105.08,58.45,105.17,58.41,105.10,58.48,105.03,58.54,104.97,58.59,105.08,58.58,105.17,58.55,105.22,58.52,105.20,58.52,105.15,58.49,105.08,58.45,105.03,58.45,105.00,58.50,104.97,58.56,104.92,58.58,104.90,58.58,104.90,58.56,105.03,58.58,105.12,58.59,105.17,58.60,105.10,58.60,105.05,58.59,105.08,58.59,105.10,58.61,104.95,58.62,104.75,58.65,104.55,58.65,104.53,58.70,104.55,58.74,104.60
RZ_7487726_3789,0,13440,50,0,3,58.77,104.65,58.77,104.72,58.77,104.78,58.74,104.80,58.70,104.70,58.67,104.58,58.67,104.62,58.67,104.78,58.66,104.90,58.69,104.88,58.70,104.88,58.71,104.88,58.71,104.85,58.70,104.83,58.71,104.78,58.73,104.78,58.73,104.80,58.73,104.80,58.74,104.70,58.77,104.60,58.80,104.47,58.83,104.47,58.81,104.55,58.83,104.65,58.83,104.75,58.83,104.72,58.79,104.75,58.74,104.85,58.70,104.95,58.69,104.78,58.66,104.42,58.65,104.10,58.66,104.08,58.70,104.20,58.75,104.35,58.76,104.40,58.76,104.38,58.77,104.35,58.77,104.53,58.77,104.70,58.76,104.95,58.74,105.03,58.71,104.90,58.71,104.70,58.71,104.53,58.69,104.55,58.65,104.58,58.67,104.60,58.73,104.62,58.79,104.62
RZ_7487726_3790,0,13440,50,0,3,58.81,104.67,58.88,104.72,58.91,104.67,58.94,104.55,58.91,104.42,58.86,104.30,58.83,104.22,58.77,104.15,58.75,104.17,58.73,104.17,58.74,104.17,58.71,104.17,58.70,104.20,58.66,104.25,58.62,104.28,58.58,104.25,58.65,104.20,58.71,104.28,58.76,104.38,58.73,104.47,58.70,104.50,58.69,104.40,58.71,104.28,58.75,104.15,58.79,104.30,58.80,104.42,58.81,104.58,58.81,104.55,58.80,104.53,58.79,104.53,58.76,104.55,58.76,104.55,58.76,104.53,58.76,104.35,58.75,104.22,58.77,104.10,58.79,104.20,58.79,104.35,58.76,104.47,58.74,104.58,58.75,104.62,58.76,104.67,58.77,104.65,58.79,104.62,58.81,104.62,58.83,104.70,58.76,104.78,58.73,104.58,58.74,104.35,58.81,104.17
RZ_7487726_3791,0,13440,50,0,3,58.88,104.20,58.88,104.15,58.88,104.03,58.88,104.20,58.90,104.42,58.94,104.53,58.96,104.38,58.96,104.22,58.99,104.20,59.04,104.15,59.06,104.12,59.06,104.12,59.05,104.15,59.02,104.25,59.00,104.47,58.94,104.67,58.89,104.75,58.89,104.72,58.91,104.67,58.94,104.67,58.94,104.65,58.95,104.62,58.95,104.58,58.98,104.53,59.01,104.45,59.02,104.40,59.04,104.40,59.02,104.42,59.04,104.47,59.08,104.42,59.10,104.42,59.06,104.50,59.01,104.55,58.96,104.58,58.96,104.53,58.95,104.45,59.01,104.50,59.08,104.53,59.14,104.58,59.14,104.58,59.14,104.60,59.14,104.62,59.15,104.62,59.16,104.55,59.16,104.47,59.15,104.45,59.12,104.47,59.11,104.50,59.14,104.58,59.16,104.62
RZ_7487726_3792,0,13440,351,0,0,59.17,104.65,59.16,104.58,59.16,104.47,59.16,104.38,59.16,104.33,59.15,104.33,59.14,104.35,59.14,104.38,59.14,104.40,59.12,104.38,59.09,104.35,59.15,104.22,59.23,104.12,59.27,104.00,59.25,104.03,59.23,104.12,59.26,104.22,59.29,104.30,59.31,104.35,59.29,104.45,59.26,104.55,59.25,104.60,59.26,104.60,59.30,104.58,59.34,104.53,59.29,104.45,59.21,104.45,59.12,104.50,59.12,104.47,59.16,104.47,59.23,104.45,59.26,104.50,59.27,104.55,59.27,104.55,59.27,104.50,59.26,104.53,59.26,104.55,59.23,104.45,59.20,104.35,59.16,104.28,59.15,104.35,59.17,104.42,59.23,104.30,59.27,104.12,59.25,103.97,59.19,104.00,59.20,103.97,59.26,103.92,59.35,103.88,59.38,103.88,59.41,103.88,59.41,103.88,59.40,104.10,59.40,104.30,59.40,104.53,59.42,104.53,59.42,104.33,59.42,104.12,59.42,103.95,59.44,104.00,59.44,104.05,59.44,104.08,59.39,103.97,59.34,103.88,59.34,103.90,59.40,103.97,59.46,104.08,59.48,104.03,59.48,104.00,59.50,103.97,59.55,103.90,59.59,103.90,59.58,104.00,59.49,104.17,59.39,104.35,59.35,104.45,59.39,104.47,59.49,104.47,59.52,104.42,59.52,104.38,59.48,104.35,59.41,104.35,59.41,104.38,59.40,104.42,59.40,104.50,59.40,104.53,59.44,104.50,59.49,104.40,59.54,104.33,59.54,104.38,59.52,104.50,59.51,104.67,59.52,104.70,59.54,104.75,59.49,104.78,59.41,104.72,59.33,104.67,59.31,104.53,59.29,104.45,59.27,104.38,59.26,104.33,59.27,104.28,59.29,104.25,59.29,104.28,59.29,104.22,59.25,104.15,59.23,104.15,59.30,104.20,59.35,104.28,59.42,104.28,59.41,104.28,59.41,104.40,59.41,104.50,59.40,104.45,59.40,104.28,59.49,104.03,59.58,103.97,59.67,103.90,59.77,103.70,59.90,103.47,60.30,103.28,60.69,103.25,61.10,103.15,61.62,103.05,62.33,103.00,63.11,103.20,63.94,103.42,64.79,103.58,65.92,103.45,66.99,103.33,68.17,103.30,69.14,103.33,69.99,103.53,70.65,103.70,71.29,104.10,71.86,104.35,72.44,104.62,72.90,104.70,73.44,105.12,73.78,105.53,74.24,105.90,74.55,105.95,74.85,106.03,75.03,106.30,75.22,106.53,75.40,106.75,75.51,106.80,75.51,107.10,75.53,107.38,75.51,107.58,75.49,107.55,75.46,107.58,75.45,107.62,75.42,107.95,75.41,108.25,75.40,108.50,75.40,108.60,75.38,108.70,75.35,108.80,75.41,108.78,75.49,108.80,75.44,108.83,75.31,108.85,75.16,109.00,75.14,109.15,75.17,109.30,75.25,109.33,75.25,109.28,75.19,109.25,75.12,109.10,75.09,109.00,75.09,108.88,75.10,108.83,75.11,109.15,75.09,109.53,75.04,109.88,75.00,109.88,75.00,109.75,74.99,109.65,74.97,109.62,74.96,109.75,74.95,109.85,74.88,109.83,74.81,109.78,74.75,109.75,74.75,109.70,74.76,109.67,74.81,109.65,74.86,109.58,74.78,109.47,74.64,109.50,74.47,109.65,74.46,109.72,74.46,109.70,74.46,109.58,74.51,109.50,74.56,109.45,74.61,109.42,74.61,109.47,74.60,109.50,74.56,109.53,74.54,109.55,74.56,109.55,74.59,109.55,74.61,109.50,74.59,109.50,74.58,109.55,74.56,109.58,74.55,109.55,74.54,109.45,74.51,109.38,74.55,109.42,74.60,109.55,74.62,109.65,74.56,109.62,74.50,109.58,74.45,109.55,74.42,109.55,74.40,109.58,74.34,109.40,74.28,109.20,74.20,109.17,74.20,109.33,74.25,109.40,74.31,109.35,74.36,109.33,74.35,109.35,74.39,109.38,74.44,109.35,74.47,109.35,74.45,109.38,74.41,109.42,74.41,109.45,74.40,109.47,74.38,109.55,74.35,109.60,74.33,109.67,74.34,109.62,74.33,109.58,74.30,109.53,74.26,109.50,74.22,109.47,74.20,109.47,74.17,109.45,74.16,109.38,74.17,109.35,74.17,109.40,74.15,109.58,74.15,109.70,74.16,109.72,74.16,109.67,74.15,109.62,74.11,109.62,74.10,109.70,74.12,109.75,74.17,109.78,74.25,109.72,74.30,109.70,74.33,109.70,74.31,109.80,74.31,109.85,74.31,109.88,74.31,109.83,74.33,109.80,74.33,109.80,74.29,109.80,74.28,109.62,74.26,109.45,74.20,109.42,74.14,109.53,74.05,109.62,74.03,109.62,74.05,109.67,74.10,109.75,74.16,109.83,74.16,109.90,74.19,109.83,74.21,109.65,74.22,109.45,74.21,109.47,74.19,109.47,74.15,109.50,74.10,109.45,74.08,109.53,74.11,109.55,74.17,109.55,74.21,109.50,74.17,109.58,74.14,109.65,74.15,109.67,74.15,109.67,74.16,109.72,74.16,109.83,74.17,109.95,74.21,109.97,74.25,110.08,74.26,110.22,74.22,110.40,74.21,110.25,74.19,110.03,74.21,109.78,74.24,109.75,74.26,109.75,74.28,109.53,74.25,109.30,74.19,109.10,73.85,109.12,73.38,108.85,72.92,108.53,72.53,108.22,71.97,108.10,71.24,107.70,70.33,107.25,69.54,106.78,68.81,106.53,68.10,106.22,67.54,105.97,66.83,105.80,66.42,105.70,65.71,105.33,65.26,104.97,64.72,104.70,64.40,104.72,64.00,104.75,63.66,104.75,63.30,104.83,62.99,104.88,62.73,104.72,62.44,104.33,62.16,103.92,61.88,103.67,61.77,103.55,61.74,103.38,61.75,103.17,61.77,103.05,61.62,103.00,61.48,102.75,61.26,102.47,61.21,102.33,61.16,102.38,61.14,102.42,61.11,102.35,61.09,102.35,61.10,102.20,61.11,102.08,61.11,101.97,61.14,102.03,61.15,102.05,61.17,102.05,61.17,102.10,61.19,102.15
RZ_7487726_3793,0,13440,50,0,0,61.25,102.08,61.33,101.92,61.39,101.72,61.40,101.62,61.35,101.53,61.29,101.47,61.24,101.47,61.23,101.55,61.19,101.60,61.16,101.67,61.12,101.67,61.11,101.67,61.11,101.72,61.14,101.80,61.24,101.88,61.34,101.88,61.42,101.83,61.48,101.80,61.50,101.83,61.51,101.85,61.49,101.88,61.48,101.85,61.48,101.83,61.46,101.83,61.44,101.95,61.51,102.15,61.60,102.33,61.69,102.38,61.69,102.35,61.69,102.38,61.70,102.40,61.73,102.42,61.74,102.42,61.74,102.42,61.71,102.38,61.69,102.28,61.73,102.17,61.80,102.20,61.88,102.28,61.89,102.30,61.90,102.35,61.89,102.45,61.88,102.62,61.86,102.70,61.86,102.70,61.86,102.70,61.86,102.67,61.86,102.67,61.96,102.67,62.06,102.65
RZ_7487726_3794,0,13440,50,0,0,62.15,102.55,62.12,102.45,62.05,102.35,61.99,102.33,61.92,102.42,61.94,102.53,61.94,102.65,61.96,102.83,61.99,103.03,62.01,103.08,62.01,102.97,62.02,102.83,62.04,102.83,62.09,102.80,62.12,102.88,62.14,102.92,62.10,102.97,62.08,102.92,62.08,102.90,62.08,102.97,62.08,103.03,62.08,103.08,62.09,102.97,62.09,102.88,62.11,102.92,62.15,103.00,62.17,103.08,62.19,103.08,62.19,103.08,62.19,103.10,62.17,103.08,62.20,103.00,62.24,102.92,62.24,102.88,62.23,102.90,62.19,102.95,62.19,103.00,62.19,103.05,62.19,103.10,62.17,103.12,62.17,103.12,62.17,103.05,62.17,102.97,62.17,102.85,62.17,102.80,62.16,102.78,62.14,102.85,62.11,102.97,62.08,103.08,62.17,102.92
RZ_7487726_3795,0,13440,49,0,0,62.30,102.75,62.38,102.70,62.33,102.83,62.30,102.90,62.33,102.85,62.35,102.80,62.38,102.80,62.41,102.90,62.44,102.97,62.44,103.10,62.42,103.12,62.40,103.12,62.38,103.08,62.35,103.03,62.35,102.95,62.36,102.90,62.39,102.88,62.40,102.90,62.40,102.95,62.38,103.00,62.36,103.08,62.39,103.08,62.36,103.08,62.35,103.05,62.36,103.00,62.41,102.85,62.46,102.70,62.46,102.80,62.46,103.05,62.48,103.25,62.49,103.22,62.49,103.20,62.49,102.90,62.51,102.62,62.52,102.40,62.51,102.58,62.51,102.72,62.46,102.80,62.41,102.78,62.35,102.78,62.36,102.75,62.41,102.75,62.46,102.70,62.45,102.67,62.40,102.88,62.42,103.08,62.50,103.03,62.59,102.75,62.58,102.67
RZ_7487726_3796,0,13440,50,0,0,62.55,102.90,62.52,103.12,62.52,103.00,62.54,102.85,62.54,102.70,62.54,102.70,62.52,102.72,62.54,102.75,62.58,102.72,62.61,102.67,62.64,102.60,62.65,102.58,62.65,102.60,62.66,102.62,62.70,102.65,62.74,102.65,62.77,102.70,62.79,102.72,62.74,102.78,62.67,102.78,62.62,102.80,62.66,102.83,62.67,102.88,62.66,102.90,62.66,102.83,62.66,102.72,62.66,102.70,62.66,102.75,62.66,102.78,62.67,102.75,62.64,102.70,62.61,102.67,62.62,102.65,62.71,102.65,62.80,102.67,62.79,102.67,62.71,102.70,62.66,102.70,62.66,102.70,62.66,102.67,62.67,102.58,62.71,102.47,62.77,102.40,62.84,102.50,62.81,102.58,62.75,102.65,62.70,102.65,62.75,102.67,62.79,102.65,62.85,102.62
RZ_7487726_3797,0,13440,501,0,0,62.86,102.65,62.88,102.72,62.89,102.85,62.90,102.95,62.90,102.97,62.91,102.97,62.90,102.95,62.88,102.95,62.85,102.97,62.86,103.08,62.88,103.15,62.88,103.22,62.86,103.22,62.85,103.15,62.86,103.00,62.85,102.95,62.84,102.90,62.85,102.97,62.90,102.90,62.90,102.88,62.85,102.88,62.81,102.90,62.86,102.92,62.90,102.92,62.94,102.90,62.92,102.90,62.91,102.90,62.90,102.88,62.90,102.85,62.89,103.00,62.85,103.17,62.83,103.35,62.80,103.30,62.79,103.12,62.80,102.95,62.81,102.88,62.81,102.95,62.83,103.05,62.85,103.10,62.84,103.17,62.83,103.22,62.80,103.30,62.81,103.33,62.85,103.28,62.89,103.22,62.91,103.15,62.86,103.12,62.81,103.17,62.80,103.22,62.83,103.28,62.84,103.25,62.85,103.17,62.86,103.10,62.86,103.05,62.84,103.08,62.81,103.10,62.80,103.10,62.81,103.05,62.83,103.00,62.83,103.00,62.83,103.05,62.80,103.15,62.77,103.22,62.77,103.28,62.84,103.28,62.88,103.28,62.88,103.25,62.85,103.22,62.84,103.35,62.85,103.53,62.89,103.62,62.92,103.50,62.91,103.38,62.83,103.38,62.74,103.45,62.66,103.47,62.70,103.42,62.73,103.40,62.76,103.40,62.76,103.40,62.77,103.35,62.96,103.25,63.21,103.15,63.85,103.03,64.60,102.95,65.76,102.95,66.80,103.12,67.88,103.62,68.89,104.12,69.97,105.08,71.17,105.83,72.17,106.45,73.11,106.95,73.92,107.55,74.81,108.15,75.51,108.35,75.91,108.92,76.12,109.53,76.24,110.40,76.30,110.65,76.29,110.95,76.29,111.05,76.28,111.40,76.41,111.80,76.55,112.15,76.71,112.22,76.74,112.40,76.75,112.72,76.81,113.03,76.86,113.17,76.91,113.35,76.90,113.65,76.90,113.97,76.90,114.10,76.90,114.10,76.89,114.15,76.80,114.25,76.70,114.35,76.60,114.42,76.60,114.42,76.59,114.40,76.47,114.42,76.36,114.47,76.22,114.55,76.20,114.55,76.16,114.50,76.12,114.45,76.08,114.50,76.00,114.62,75.94,114.75,75.92,114.72,75.95,114.65,75.96,114.55,75.96,114.55,75.92,114.55,75.90,114.58,75.85,114.60,75.83,114.65,75.80,114.70,75.78,114.72,75.72,114.67,75.70,114.53,75.70,114.33,75.75,114.15,75.76,114.12,75.81,114.08,75.84,114.05,75.85,114.03,75.83,114.05,75.75,114.10,75.69,114.15,75.65,114.12,75.65,114.08,75.66,113.95,75.67,113.90,75.66,113.95,75.62,114.05,75.53,114.15,75.45,114.12,75.40,114.10,75.42,114.10,75.44,114.08,75.45,114.03,75.45,114.00,75.45,113.97,75.44,113.97,75.44,113.97,75.44,113.95,75.42,113.92,75.42,113.92,75.41,113.95,75.41,113.97,75.39,114.00,75.36,113.92,75.36,113.88,75.39,113.75,75.40,113.67,75.36,113.60,75.31,113.60,75.26,113.60,75.36,113.58,75.45,113.72,75.44,113.88,75.35,114.05,75.26,114.05,75.28,114.05,75.29,114.03,75.30,114.00,75.31,114.00,75.33,113.92,75.31,113.88,75.31,113.83,75.35,113.83,75.39,113.85,75.41,113.85,75.41,113.75,75.33,113.65,75.25,113.60,75.28,113.65,75.38,113.70,75.44,113.72,75.40,113.75,75.35,113.72,75.33,113.72,75.30,113.72,75.29,113.75,75.30,113.75,75.34,113.60,75.38,113.42,75.41,113.30,75.36,113.38,75.36,113.45,75.35,113.47,75.34,113.40,75.26,113.35,75.19,113.45,75.16,113.60,75.19,113.75,75.22,113.75,75.26,113.58,75.25,113.42,75.22,113.28,75.21,113.30,75.24,113.30,75.26,113.28,75.25,113.55,75.21,113.85,75.20,113.88,75.20,113.60,75.20,113.35,75.19,113.38,75.20,113.35,75.21,113.30,75.24,113.25,75.25,113.30,75.29,113.38,75.33,113.45,75.35,113.47,75.25,113.47,75.15,113.45,75.19,113.42,75.33,113.53,75.46,113.65,75.47,113.70,75.46,113.60,75.44,113.50,75.41,113.55,75.41,113.58,75.41,113.60,75.40,113.60,75.39,113.60,75.40,113.60,75.42,113.58,75.45,113.42,75.44,113.30,75.44,113.35,75.41,113.50,75.39,113.67,75.38,113.67,75.39,113.65,75.36,113.65,75.35,113.62,75.35,113.50,75.33,113.45,75.30,113.38,75.29,113.33,75.31,113.20,75.33,113.12,75.31,113.15,75.30,113.25,75.39,113.38,75.50,113.50,75.55,113.50,75.50,113.42,75.46,113.38,75.42,113.40,75.39,113.40,75.40,113.38,75.45,113.38,75.47,113.38,75.45,113.40,75.41,113.42,75.40,113.45,75.44,113.40,75.50,113.38,75.58,113.33,75.59,113.33,75.58,113.35,75.54,113.40,75.50,113.42,75.47,113.47,75.46,113.50,75.45,113.53,75.44,113.58,75.44,113.62,75.46,113.42,75.49,113.17,75.50,113.10,75.50,113.30,75.50,113.47,75.53,113.42,75.54,113.33,75.55,113.25,75.55,113.28,75.58,113.40,75.59,113.55,75.64,113.62,75.65,113.60,75.66,113.60,75.65,113.58,75.65,113.53,75.66,113.50,75.65,113.50,75.60,113.50,75.58,113.53,75.54,113.58,75.55,113.67,75.55,113.75,75.55,113.83,75.56,113.78,75.59,113.62,75.60,113.47,75.60,113.33,75.62,113.30,75.64,113.30,75.66,113.28,75.65,113.28,75.62,113.25,75.58,113.25,75.53,113.25,75.50,113.28,75.49,113.30,75.49,113.33,75.46,113.42,75.45,113.50,75.41,113.58,75.41,113.55,75.46,113.50,75.54,113.42,75.64,113.33,75.69,113.25,75.66,113.20,75.61,113.15,75.58,113.10,75.58,113.15,75.58,113.25,75.58,113.40,75.59,113.42,75.59,113.47,75.67,113.47,75.78,113.33,75.75,113.17,75.65,113.00,75.56,113.03,75.59,113.10,75.62,113.15,75.61,113.20,75.61,113.20,75.60,113.25,75.58,113.33,75.56,113.42,75.56,113.47,75.55,113.47,75.55,113.30,75.58,113.12,75.59,113.00,75.60,113.17,75.59,113.35,75.58,113.38,75.60,113.28,75.62,113.20,75.62,113.22,75.61,113.30,75.60,113.38,75.58,113.45,75.56,113.35,75.64,113.17,75.74,112.97,75.83,112.90,75.83,112.95,75.81,113.03,75.79,113.10,75.78,113.12,75.76,113.08,75.75,113.05,75.71,113.20,75.67,113.35,75.64,113.45,75.62,113.40,75.64,113.28,75.65,113.22,75.66,113.17,75.65,113.10,75.64,113.00,75.62,113.08,75.65,113.22,75.67,113.30,75.69,113.25,75.69,113.22,75.67,113.25,75.71,113.28,75.75,113.28,75.72,113.30,75.67,113.35,75.61,113.33,75.62,113.25,75.70,113.12,75.76,113.05,75.81,112.97,75.79,113.00,75.72,113.05,75.67,113.08,75.62,113.10,75.67,113.08,75.72,113.15,75.79,113.28,75.81,113.42,75.81,113.38,75.80,113.28,75.78,113.30,75.78,113.40,75.79,113.50,75.70,113.47,75.60,113.45,75.53,113.38,75.55,113.28,75.59,113.17,75.62,113.17,75.65,113.17,75.66,113.15,75.66,113.10,75.66,113.15,75.65,113.25,75.65,113.25,75.65,113.15,75.64,113.05,75.61,113.05,75.60,113.15,75.67,113.28,75.78,113.28,75.81,113.17,75.74,113.10,75.66,113.15,75.66,113.22,75.69,113.33,75.72,113.47,75.76,113.58,75.71,113.60,75.66,113.55,75.59,113.40,75.56,113.28,75.54,113.17,75.54,113.12,75.54,113.08,75.54,113.17,75.59,113.30,75.65,113.42,75.72,113.42,75.72,113.47,75.67,113.50,75.61,113.45,75.58,113.28,75.59,113.12,75.66,113.03,75.74,113.03,75.79,113.12,75.78,113.28,75.76,113.40,75.76,113.42,75.74,113.35,75.71,113.22,75.69,113.12,75.69,113.05,75.70,113.05,75.74,113.15,75.78,113.25,75.81,113.35,75.84,113.30,75.86,113.20,75.78,113.10,75.65,113.03,75.61,113.03,75.69,113.00,75.78,113.00,75.80,112.95,75.81,112.92,75.83,112.90,75.83,112.95,75.76,112.97,75.74,113.08,75.74,113.20,75.80,113.28,75.81,113.12,75.79,112.95,75.76,113.08,75.75,113.40,75.75,113.67,75.75,113.55,75.76,113.45,75.76,113.40,75.78,113.42
RZ_7487726_3798,0,13440,51,0,0,75.78,113.42,75.78,113.45,75.78,113.40,75.80,113.28,75.83,113.12,75.79,113.10,75.71,113.22,75.67,113.45,75.71,113.60,75.70,113.80,75.66,113.85,75.61,113.92,75.61,113.92,75.62,113.78,75.66,113.58,75.71,113.38,75.75,113.42,75.75,113.50,75.72,113.58,75.72,113.35,75.78,113.10,75.84,112.92,75.80,113.12,75.71,113.35,75.64,113.45,75.65,113.38,75.66,113.30,75.69,113.28,75.75,113.33,75.80,113.42,75.81,113.55,75.80,113.67,75.79,113.70,75.74,113.67,75.69,113.72,75.65,113.80,75.66,113.65,75.66,113.45,75.66,113.22,75.66,113.22,75.67,113.38,75.69,113.55,75.69,113.58,75.69,113.45,75.69,113.33,75.67,113.30,75.72,113.25,75.76,113.45,75.79,113.67,75.76,113.92,75.76,113.92
RZ_7487726_3799,0,13440,451,0,0,75.78,113.85,75.80,113.83,75.81,113.83,75.81,113.85,75.72,113.92,75.65,113.97,75.60,114.03,75.60,114.03,75.61,114.00,75.62,113.95,75.66,113.88,75.74,113.95,75.78,114.03,75.81,114.12,75.81,114.12,75.81,113.92,75.84,113.72,75.74,113.40,75.64,113.28,75.62,113.45,75.71,113.75,75.83,114.12,75.84,114.25,75.83,114.38,75.80,114.40,75.78,114.38,75.80,114.10,75.85,113.83,75.90,113.50,75.86,113.42,75.79,113.33,75.70,113.30,75.70,113.35,75.70,113.50,75.70,113.62,75.67,113.72,75.65,113.62,75.69,113.55,75.79,113.55,75.89,113.62,75.86,113.67,75.80,113.65,75.71,113.70,75.70,113.85,75.74,114.00,75.78,114.08,75.84,114.08,75.85,114.08,75.85,114.08,75.80,114.10,75.75,114.12,75.70,114.15,75.71,114.10,75.70,114.03,75.67,113.97,75.67,114.00,75.67,114.08,75.69,114.12,75.69,114.15,75.74,114.10,75.80,114.08,75.89,114.03,75.91,114.05,75.92,114.10,75.88,114.15,75.80,114.15,75.74,114.12,75.74,114.20,75.76,114.30,75.79,114.38,75.75,114.38,75.72,114.40,75.71,114.42,75.71,114.45,75.70,114.45,75.69,114.47,75.70,114.50,75.72,114.50,75.75,114.42,75.76,114.38,75.76,114.35,75.76,114.45,75.75,114.53,75.78,114.55,75.80,114.53,75.83,114.55,75.83,114.60,75.80,114.70,75.76,114.78,75.78,114.85,75.83,114.72,75.85,114.58,75.83,114.42,75.79,114.50,75.78,114.58,75.80,114.53,75.83,114.42,75.85,114.40,75.84,114.47,75.83,114.58,75.83,114.62,75.81,114.62,75.80,114.62,75.79,114.60,75.81,114.60,75.85,114.65,75.90,114.70,75.94,114.72,75.90,114.67,75.85,114.65,75.80,114.58,75.81,114.47,75.79,114.62,75.75,114.88,75.71,115.08,75.71,115.05,75.71,114.95,75.69,114.90,75.66,114.85,75.59,114.90,75.55,114.92,75.59,115.00,75.66,115.05,75.78,114.97,75.81,114.90,75.83,114.78,75.81,114.72,75.80,114.67,75.81,114.65,75.80,114.65,75.79,114.60,75.78,114.58,75.78,114.53,75.79,114.55,75.76,114.62,75.70,114.70,75.64,114.75,75.65,114.80,75.67,114.90,75.62,114.95,75.58,114.95,75.60,114.88,75.69,114.75,75.80,114.72,75.84,114.78,75.78,114.85,75.69,114.92,75.65,114.92,75.69,114.85,75.74,114.78,75.78,114.67,75.81,114.65,75.85,114.65,75.80,114.67,75.72,114.62,75.65,114.55,75.64,114.60,75.69,114.70,75.75,114.80,75.72,114.78,75.64,114.78,75.59,114.80,75.62,114.88,75.65,114.92,75.65,114.90,75.64,114.85,75.61,114.97,75.59,115.12,75.58,115.10,75.58,114.92,75.60,114.92,75.64,115.08,75.69,115.17,75.72,115.05,75.74,114.95,75.74,114.92,75.71,114.92,75.70,114.80,75.70,114.67,75.71,114.50,75.67,114.50,75.62,114.50,75.59,114.45,75.60,114.40,75.61,114.55,75.61,114.72,75.62,114.83,75.65,114.72,75.67,114.62,75.67,114.62,75.70,114.58,75.74,114.53,75.76,114.47,75.76,114.47,75.76,114.42,75.76,114.38,75.75,114.45,75.74,114.58,75.62,114.70,75.53,114.70,75.55,114.60,75.67,114.50,75.71,114.42,75.62,114.42,75.55,114.58,75.56,114.72,75.56,114.85,75.55,114.85,75.51,114.85,75.49,114.85,75.46,114.85,75.50,114.85,75.59,114.83,75.67,114.83,75.74,114.83,75.72,114.90,75.70,115.00,75.70,114.97,75.70,114.78,75.70,114.62,75.70,114.58,75.69,114.65,75.67,114.67,75.66,114.70,75.64,114.72,75.64,114.75,75.69,114.67,75.74,114.53,75.69,114.38,75.62,114.25,75.55,114.22,75.51,114.20,75.47,114.28,75.50,114.35,75.53,114.42,75.56,114.45,75.54,114.45,75.51,114.55,75.58,114.62,75.64,114.75,75.72,114.78,75.69,114.70,75.62,114.65,75.56,114.58,75.54,114.67,75.55,114.75,75.56,114.70,75.61,114.58,75.67,114.45,75.69,114.47,75.67,114.42,75.67,114.38,75.71,114.28,75.72,114.25,75.71,114.20,75.70,114.20,75.71,114.17,75.72,114.15,75.71,114.25,75.70,114.40,75.72,114.53,75.76,114.53,75.79,114.53,75.78,114.53,75.69,114.67,75.60,114.80,75.53,114.95,75.54,114.92,75.54,114.92,75.54,114.92,75.55,114.95,75.59,114.97,75.65,115.00,75.69,114.97,75.65,114.92,75.59,114.88,75.54,114.83,75.56,114.72,75.59,114.62,75.59,114.60,75.59,114.62,75.56,114.62,75.53,114.62,75.50,114.67,75.54,114.80,75.58,114.97,75.61,115.05,75.61,114.95,75.62,114.83,75.65,114.70,75.67,114.70,75.70,114.83,75.72,114.95,75.66,114.97,75.59,114.90,75.56,114.78,75.61,114.70,75.67,114.67,75.69,114.70,75.70,114.70,75.70,114.70,75.69,114.70,75.69,114.70,75.62,114.70,75.58,114.67,75.56,114.65,75.58,114.72,75.60,114.78,75.60,114.83,75.60,114.80,75.61,114.83,75.60,114.85,75.59,114.85,75.58,114.85,75.56,114.92,75.55,115.05,75.56,115.10,75.60,115.00,75.64,114.92,75.64,114.83,75.62,114.78,75.64,114.65,75.66,114.60,75.69,114.62,75.66,114.70,75.64,114.80,75.60,114.97,75.59,115.15,75.53,115.25,75.45,115.20,75.41,115.10,75.44,115.08,75.46,115.05,75.47,114.95,75.49,114.88,75.50,114.80,75.47,114.80,75.45,114.78,75.44,114.70,75.44,114.67,75.45,114.70,75.49,114.72,75.51,114.80,75.54,114.85,75.54,114.95,75.50,115.08,75.47,115.20,75.50,115.20,75.56,115.08,75.62,115.00,75.62,114.95,75.61,114.95,75.58,114.95,75.54,115.03,75.47,115.12,75.47,115.00,75.49,114.78,75.50,114.58,75.55,114.53,75.59,114.45,75.64,114.38,75.64,114.33,75.58,114.20,75.49,113.95,75.40,113.70,75.39,113.30,75.38,113.05,75.31,112.62,75.25,112.47,75.20,112.28,75.17,112.25,75.06,112.20,74.97,112.08,74.92,111.95,74.97,111.80,75.03,111.83,75.04,111.83,75.04,111.83,75.05,111.67,75.05,111.60,75.06,111.53,75.01,111.65,74.95,111.72,74.92,111.62,74.95,111.50,74.96,111.35,74.97,111.28,75.00,111.22,75.00,111.15,74.99,111.22,74.97,111.33,74.96,111.40,74.97,111.40,74.97,111.45,74.99,111.53,75.01,111.55,74.95,111.47,74.88,111.38,74.80,111.33,74.81,111.30,74.83,111.28,74.88,111.22,74.94,111.20,74.97,111.20,74.95,111.17,74.95,111.15,74.95,111.10,74.95,111.10,74.94,111.10,74.91,111.08,74.91,111.05,74.92,111.03,74.92,111.00,74.91,111.12,74.90,111.28,74.90,111.25,74.91,111.10,74.92,110.97,74.91,111.08,74.90,111.20,74.90,111.30,74.89,111.35,74.88,111.33,74.86,111.28,74.88,111.22,74.90,111.20,74.91,111.25,74.91,111.33,74.86,111.53,74.80,111.70,74.81,111.58,74.86,111.33,74.90,111.05,74.85,111.03,74.81,110.97,74.89,110.97,74.99,111.08,75.04,111.17,74.96,111.33,74.89,111.40,74.92,111.50,74.97,111.53,74.94,111.53,74.84,111.53,74.84,111.53,74.92,111.50,75.00,111.45,75.00,111.33,75.01,111.22,75.01,111.30,75.05,111.42
RZ_7487726_3800,0,13440,50,0,0,75.09,111.58,75.08,111.58,75.04,111.60,75.01,111.60,75.03,111.53,75.08,111.47,75.10,111.42,75.14,111.42,75.16,111.45,75.12,111.47,75.06,111.53,75.00,111.53,75.00,111.50,75.00,111.47,74.97,111.53,74.96,111.58,74.97,111.65,75.01,111.65,75.01,111.70,75.01,111.72,75.04,111.60,75.06,111.47,75.08,111.40,75.06,111.53,75.04,111.65,75.04,111.75,75.04,111.75,75.03,111.78,74.99,111.85,74.92,111.90,74.88,111.95,74.95,111.95,75.05,111.95,75.15,111.92,75.15,111.90,75.14,111.90,75.11,111.90,75.01,111.90,74.94,111.92,74.84,111.97,74.83,112.00,74.89,112.00,74.97,111.97,75.06,111.97,75.06,111.97,75.08,112.00,75.12,111.95,75.16,111.90,75.19,111.85,75.17,111.85
RZ_7487726_3801,0,13440,199,0,1,75.10,111.83,75.04,111.80,74.97,111.88,74.97,111.95,74.97,112.00,74.97,111.97,74.94,111.95,74.90,112.05,74.86,112.15,74.85,112.28,74.85,112.28,74.89,112.30,74.94,112.33,74.97,112.33,74.95,112.33,74.91,112.17,74.88,112.05,74.86,112.05,74.85,112.20,74.86,112.33,74.92,112.28,74.99,112.22,75.08,112.20,75.15,112.17,75.21,112.17,75.19,112.20,75.14,112.35,75.09,112.47,75.08,112.62,75.06,112.70,75.05,112.78,75.01,112.80,75.00,112.62,75.01,112.42,75.04,112.30,75.04,112.38,75.01,112.35,74.99,112.20,75.06,112.03,75.15,112.03,75.20,112.15,75.16,112.30,75.12,112.38,75.08,112.38,75.03,112.35,75.00,112.35,75.01,112.33,75.04,112.28,75.05,112.30,75.03,112.30,75.01,112.33,74.99,112.38,74.99,112.47,74.99,112.58,74.96,112.58,74.95,112.60,74.92,112.62,74.92,112.67,74.97,112.67,75.03,112.67,75.05,112.67,75.03,112.65,75.05,112.58,75.10,112.47,75.16,112.42,75.19,112.42,75.21,112.42,75.22,112.42,75.25,112.35,75.22,112.28,75.11,112.22,75.00,112.35,74.94,112.47,74.96,112.60,74.99,112.62,75.00,112.62,75.00,112.65,75.00,112.65,74.99,112.70,74.99,112.70,75.05,112.70,75.11,112.67,75.11,112.65,75.08,112.65,75.05,112.60,75.09,112.55,75.08,112.50,75.06,112.50,75.04,112.55,75.05,112.58,75.06,112.53,75.05,112.47,75.01,112.47,74.96,112.58,74.95,112.65,74.92,112.65,74.95,112.65,74.97,112.72,75.01,112.83,75.04,112.85,75.08,112.83,75.10,112.80,75.15,112.70,75.19,112.60,75.20,112.47,75.16,112.47,75.14,112.42,75.11,112.40,75.12,112.38,75.14,112.40,75.19,112.42,75.24,112.42,75.21,112.45,75.11,112.45,75.01,112.47,75.00,112.42,75.03,112.35,75.08,112.40,75.16,112.53,75.22,112.53,75.19,112.42,75.11,112.25,75.05,112.15,75.06,112.05,75.08,112.12,75.09,112.33,75.10,112.50,75.10,112.58,75.08,112.72,75.05,112.90,75.04,113.05,75.00,113.08,74.96,113.10,74.91,113.08,74.90,112.97,74.88,112.92,74.88,112.92,74.88,112.75,74.90,112.53,74.97,112.53,75.05,112.72,75.12,112.75,75.12,112.58,75.12,112.38,75.12,112.38,75.11,112.38,75.11,112.38,75.10,112.38,75.11,112.30,75.14,112.22,75.17,112.40,75.20,112.67,75.22,112.90,75.25,112.88,75.22,112.88,75.17,112.90,75.14,112.97,75.14,113.03,75.16,113.08,75.19,113.08,75.22,113.10,75.22,113.10,75.17,113.03,75.12,112.90,75.08,112.78,75.12,112.70,75.20,112.65,75.24,112.60,75.17,112.72,75.12,112.80,75.10,112.88,75.10,112.83,75.11,112.83,75.06,112.60,75.01,112.38,74.96,112.22,74.94,112.33,74.95,112.47,74.97,112.60,74.95,112.62,74.91,112.62,74.89,112.60,74.90,112.58,74.99,112.55,75.08,112.55,75.14,112.55,75.11,112.53,75.10,112.50,75.05,112.53,75.01,112.62,74.99,112.67,74.99,112.72,74.99,112.67,74.97,112.67,75.00,112.65,75.01,112.65,75.03,112.65,75.04,112.65,75.04,112.58
RZ_7487726_3802,0,13440,50,0,1,75.05,112.47,75.09,112.40,75.11,112.42,75.10,112.50,75.06,112.55,75.05,112.38,75.05,112.20,75.04,112.30,75.03,112.60,74.99,112.90,74.97,112.78,74.96,112.62,74.97,112.50,74.99,112.47,75.01,112.45,75.01,112.45,75.00,112.42,74.97,112.50,74.97,112.58,75.05,112.45,75.12,112.22,75.16,112.00,75.11,112.00,75.11,112.22,75.16,112.45,75.17,112.62,75.11,112.62,75.05,112.62,75.04,112.67,75.05,112.70,75.00,112.60,74.94,112.47,74.88,112.40,74.99,112.45,75.09,112.62,75.21,112.80,75.31,112.78,75.56,112.60,75.79,112.53,76.17,112.80,76.46,113.08,76.89,113.28,77.08,113.42,77.30,113.58,77.49,113.72,77.67,113.75,77.83,113.75,77.96,113.75,78.08,113.72,78.16,113.58
RZ_7487726_3803,0,13440,50,0,1,78.19,113.45,78.20,113.28,78.16,113.22,78.14,113.38,78.10,113.58,78.08,113.70,78.04,113.60,78.03,113.58,78.04,113.65,78.04,113.75,78.03,113.78,78.03,113.80,78.03,113.83,78.00,113.83,77.99,113.88,77.96,113.92,77.96,114.03,77.97,114.08,78.00,113.97,78.05,113.65,78.09,113.33,78.09,113.30,78.08,113.38,78.06,113.38,78.06,113.25,78.06,113.30,78.05,113.47,78.05,113.67,78.04,113.78,78.04,113.80,78.06,113.83,78.10,113.90,78.12,113.97,78.14,113.92,78.15,113.80,78.15,113.78,78.14,113.88,78.15,113.97,78.15,113.92,78.16,113.85,78.06,113.83,77.96,113.80,77.95,113.83,78.01,113.78,78.05,113.75,78.00,113.72,77.96,113.75,77.95,113.72,77.95,113.67,77.95,113.65
RZ_7487726_3804,0,13440,51,0,1,77.97,113.67,78.05,113.75,78.10,113.75,78.15,113.65,78.14,113.60,78.12,113.55,78.12,113.58,78.11,113.55,78.11,113.55,78.12,113.50,78.14,113.47,78.15,113.45,78.12,113.47,78.10,113.45,78.09,113.42,78.09,113.38,78.10,113.33,78.06,113.33,78.03,113.42,77.99,113.53,77.99,113.40,77.99,113.17,77.99,113.05,77.97,113.15,77.97,113.22,77.96,113.20,77.96,113.08,77.94,113.00,77.94,112.92,77.92,112.92,77.95,112.90,78.00,112.97,78.01,113.03,77.99,112.95,78.01,112.78,78.06,112.60,78.12,112.47,78.12,112.38,78.06,112.25,77.99,112.25,77.92,112.42,77.90,112.60,77.89,112.78,77.89,112.78,77.91,112.80,77.92,112.88,78.01,112.92,78.10,112.80,78.17,112.62,78.19,112.42,78.10,112.40
RZ_7487726_3805,0,13440,50,0,1,78.00,112.45,77.91,112.53,77.88,112.60,77.84,112.60,77.86,112.55,77.94,112.45,78.01,112.38,78.03,112.33,78.00,112.47,77.95,112.62,77.91,112.72,77.89,112.55,77.90,112.38,77.91,112.22,77.91,112.22,77.91,112.25,77.89,112.28,77.88,112.35,77.91,112.40,77.97,112.42,78.03,112.40,78.00,112.45,77.97,112.47,77.95,112.53,77.95,112.50,77.97,112.35,77.97,112.20,77.94,112.22,77.91,112.38,77.90,112.45,77.90,112.42,77.90,112.38,77.96,112.22,78.03,112.05,78.08,111.90,78.09,112.00,78.04,112.08,77.99,112.03,77.95,111.90,77.99,111.75,78.00,111.75,77.99,111.75,77.95,111.80,77.89,111.85,77.83,111.85,77.85,111.85,77.90,111.85,77.96,111.83,77.96,111.83,77.99,111.83
RZ_7487726_3806,0,13440,50,0,1,78.03,111.90,78.08,111.97,78.04,112.10,77.99,112.20,77.95,112.20,78.00,112.15,78.04,112.15,77.97,112.22,77.90,112.08,77.83,111.85,77.84,111.62,77.89,111.67,77.94,111.72,77.95,111.80,77.91,111.83,77.92,111.83,77.96,111.83,78.00,111.88,78.00,111.92,77.95,111.97,77.91,112.00,77.88,112.05,77.88,112.03,77.89,112.00,77.92,112.00,77.97,112.00,78.03,112.03,78.03,112.00,78.03,112.08,78.03,112.12,78.03,112.03,78.01,111.88,78.00,111.75,77.99,111.78,77.97,111.88,78.00,111.95,78.03,111.95,78.05,111.92,78.05,111.60,78.05,111.28,78.05,111.00,78.04,111.15,78.03,111.30,78.01,111.45,78.04,111.42,78.05,111.38,78.06,111.28,78.08,111.22,78.09,111.08,78.10,110.97
RZ_7487726_3807,0,13490,50,50,1,78.08,111.08,78.04,111.25,77.99,111.45,77.99,111.42,77.97,111.42,77.97,111.45,77.97,111.50,77.94,111.53,77.92,111.50,77.91,111.45,77.91,111.38,77.91,111.33,77.91,111.28,77.90,111.30,77.85,111.38,77.80,111.42,77.78,111.40,77.81,111.40,77.84,111.47,77.85,111.58,77.86,111.65,77.91,111.62,77.96,111.58,77.99,111.62,77.97,111.67,77.94,111.62,77.96,111.45,78.01,111.30,78.05,111.25,78.03,111.35,78.01,111.42,78.00,111.50,78.00,111.45,78.01,111.38,78.04,111.22,78.04,111.12,78.03,111.03,78.00,111.10,78.00,111.12,78.00,111.17,78.01,111.12,78.01,111.10,78.01,111.00,78.00,110.92,77.99,111.03,77.96,111.22,77.95,111.40,77.96,111.40,78.01,111.38,78.06,111.38
RZ_7487726_3808,0,13490,50,0,1,78.06,111.42,78.03,111.47,77.95,111.50,77.92,111.42,77.89,111.35,77.89,111.33,77.95,111.33,78.03,111.25,78.10,111.12,78.11,111.00,78.11,110.95,78.11,110.95,78.06,111.00,78.03,111.05,77.97,111.17,77.96,111.30,77.95,111.40,77.95,111.40,77.92,111.42,77.91,111.45,77.97,111.47,78.06,111.42,78.15,111.35,78.12,111.22,78.10,111.12,78.09,111.10,78.08,111.12,78.09,111.17,78.08,111.35,78.08,111.53,78.08,111.70,78.11,111.72,78.14,111.70,78.16,111.70,78.17,111.53,78.16,111.33,78.14,111.12,78.10,111.15,78.09,111.17,78.09,111.20,78.11,111.17,78.12,111.10,78.14,111.00,78.12,110.95,78.06,111.03,78.01,111.12,77.97,111.22,77.97,111.28,77.99,111.25,77.97,111.22
RZ_7487726_3809,0,13490,50,0,1,77.97,111.20,77.97,111.15,77.97,111.08,78.01,110.95,78.10,110.90,78.16,111.05,78.10,111.30,78.00,111.42,77.91,111.30,77.97,111.28,78.03,111.40,78.06,111.53,78.01,111.60,77.99,111.65,77.97,111.42,77.99,111.15,78.01,110.97,78.03,111.08,78.04,111.20,78.04,111.28,78.03,111.30,78.03,111.30,78.01,111.28,78.00,111.25,77.97,111.50,77.96,111.78,77.95,111.90,77.96,111.78,77.97,111.67,77.97,111.45,78.04,111.22,78.09,111.12,78.05,111.25,77.96,111.42,77.89,111.47,77.90,111.50,77.92,111.47,77.97,111.45,78.01,111.42,78.03,111.55,77.97,111.70,77.92,111.67,77.95,111.50,78.01,111.35,78.08,111.35,78.08,111.35,78.01,111.33,77.96,111.30,77.86,111.38,77.83,111.47
RZ_7487726_3810,0,13490,250,0,0,77.80,111.67,77.86,111.78,77.91,111.85,77.95,111.80,77.94,111.72,77.92,111.62,77.91,111.58,77.90,111.60,77.88,111.67,77.90,111.70,77.94,111.72,77.97,111.72,77.96,111.75,77.96,111.75,77.96,111.75,77.92,111.78,77.89,111.80,77.86,111.88,77.89,111.92,77.91,111.78,77.92,111.55,77.94,111.38,77.94,111.42,77.96,111.50,77.96,111.53,77.95,111.70,77.95,111.90,77.97,112.00,77.99,111.90,77.92,111.78,77.86,111.72,77.81,111.67,77.85,111.65,77.90,111.62,77.92,111.72,77.94,111.85,77.95,111.95,77.97,111.95,77.97,111.95,77.97,111.90,78.01,111.85,78.06,111.78,78.01,111.80,77.95,111.80,77.91,111.80,77.92,111.83,77.95,111.92,77.96,112.00,77.97,112.10,77.96,112.08,77.96,112.03,77.96,112.00,77.97,111.97,77.99,111.97,77.99,111.97,77.99,111.95,77.99,111.97,77.99,112.05,77.99,112.10,77.99,112.00,77.99,111.90,77.99,111.80,77.99,111.88,77.99,112.00,77.99,112.08,78.00,112.12,78.04,112.10,78.06,112.00,78.10,111.90,78.10,112.00,78.09,112.20,78.06,112.42,77.97,112.45,77.90,112.35,77.84,112.22,77.85,112.20,77.85,112.30,77.84,112.40,77.83,112.40,77.86,112.35,77.90,112.28,77.94,112.15,77.94,112.10,77.92,112.05,77.91,112.08,77.90,112.08,77.91,112.12,77.92,112.17,77.90,112.30,77.89,112.40,77.89,112.53,77.92,112.62,77.96,112.65,77.97,112.70,77.97,112.75,77.96,112.85,77.92,112.88,77.90,112.78,77.90,112.60,77.92,112.42,77.92,112.35,77.92,112.42,77.91,112.50,77.97,112.58,78.04,112.62,78.08,112.72,78.03,112.80,77.91,112.88,77.84,112.90,77.81,112.92,77.85,112.95,77.88,112.92,77.89,112.90,77.90,112.88,77.90,112.88,77.91,112.78,77.89,112.53,77.83,112.30,77.76,112.35,77.76,112.50,77.81,112.65,77.85,112.62,77.84,112.75,77.81,112.88,77.80,112.78,77.81,112.58,77.80,112.55,77.79,112.72,77.79,112.90,77.76,112.88,77.72,112.85,77.72,112.72,77.75,112.62,77.76,112.53,77.76,112.58,77.79,112.62,77.81,112.65,77.84,112.65,77.84,112.67,77.84,112.83,77.84,112.97,77.84,113.12,77.76,113.12,77.69,113.12,77.61,113.15,77.64,113.00,77.66,112.85,77.69,112.75,77.72,112.83,77.76,112.88,77.79,112.90,77.80,112.90,77.80,112.92,77.80,112.95,77.78,112.95,77.76,112.90,77.74,112.88,77.74,112.88,77.72,112.92,77.74,113.00,77.74,113.10,77.74,113.12,77.80,113.10,77.86,113.08,77.86,113.03,77.80,113.05,77.74,112.97,77.74,112.90,77.76,112.83,77.78,112.83,77.78,112.85,77.79,112.90,77.81,112.95,77.85,112.95,77.83,112.92,77.79,112.88,77.75,112.88,77.75,112.85,77.78,112.92,77.80,113.00,77.83,113.05,77.84,113.00,77.84,112.90,77.84,112.85,77.84,112.83,77.85,112.85,77.85,112.88,77.86,112.88,77.86,112.83,77.86,112.78,77.86,112.72,77.86,112.67,77.79,112.65,77.70,112.72,77.64,112.80,77.64,112.90,77.65,112.97,77.64,113.03,77.69,113.08,77.71,113.08,77.74,113.08,77.72,113.08,77.72,112.85,77.75,112.62,77.76,112.50,77.78,112.60,77.78,112.70,77.75,112.65,77.72,112.62,77.76,112.60,77.84,112.58,77.91,112.60,77.90,112.65,77.85,112.67,77.80,112.67,77.76,112.58,77.75,112.53,77.76,112.50,77.76,112.67,77.78,112.80,77.80,112.67,77.81,112.42,77.84,112.22,77.85,112.22,77.89,112.22,77.91,112.17,77.86,112.22,77.81,112.28,77.79,112.30,77.84,112.30,77.81,112.30,77.75,112.30,77.62,112.30,77.56,112.30,77.60,112.33,77.70,112.35,77.80,112.33,77.81,112.12,77.81,111.90,77.80,111.78,77.81,111.80,77.86,111.83,77.94,111.70,77.94,111.60,77.90,111.55,77.84,111.60,77.81,111.53,77.76,111.33,77.75,111.12,77.72,111.03
RZ_7487726_3811,0,13490,50,0,0,77.72,110.97,77.72,110.88,77.76,110.45,77.81,110.10,77.95,109.50,78.14,109.20,78.33,108.67,78.47,108.25,78.59,107.65,78.67,107.28,78.69,107.10,78.67,107.08,78.61,107.10,78.58,106.90,78.58,106.70,78.66,106.50,78.78,106.50,78.83,106.50,78.84,106.65,78.97,106.83,79.16,107.15,79.36,107.67,79.40,108.35,79.38,109.30,79.34,110.47,79.30,111.85,79.29,113.28,79.29,114.55,79.33,115.88,79.28,117.45,79.20,118.95,79.05,120.90,78.96,122.70,78.83,124.97,78.64,127.25,78.40,129.55,78.19,131.97,78.04,134.03,77.97,135.93,77.91,138.12,77.85,140.03,77.94,142.60,77.97,144.62,77.99,147.20,78.03,149.03,78.11,151.53,78.30,153.85,78.49,156.47,78.71,158.38,78.80,161.03
RZ_7487726_3812,0,13490,49,0,0,78.69,163.53,78.56,166.35,78.54,168.68,78.50,171.22,78.46,173.47,78.38,175.47,78.30,177.78,78.31,179.50,78.30,181.55,78.22,182.80,78.12,183.85,78.15,184.18,78.25,184.20,78.34,184.22,78.33,184.25,78.30,184.30,78.33,184.30,78.41,183.88,78.74,182.65,79.04,181.30,79.28,180.25,79.28,179.12,79.09,177.60,78.92,175.90,78.80,174.03,78.91,171.80,79.09,168.65,79.26,165.62,79.30,162.55,79.33,159.53,79.28,155.97,79.34,152.68,79.40,149.00,79.58,145.07,79.75,141.03,79.70,137.35,79.40,134.28,79.10,130.72,79.05,127.38,79.26,123.65,79.50,120.05,79.30,116.38,79.08,112.70,78.85,108.85,79.00,105.38,79.24,101.95,79.49,98.60,79.72,95.33,79.75,92.47
RZ_7487726_3813,0,13490,50,0,0,79.64,90.28,79.54,87.92,79.35,85.80,79.15,84.05,78.86,82.38,78.70,81.12,78.55,80.20,78.42,79.83,78.16,79.70,77.99,79.55,77.84,79.33,77.88,78.92,77.95,78.55,78.00,78.58,77.96,78.85,77.67,79.17,77.38,79.58,77.11,79.92,77.09,80.33,77.10,80.47,77.10,80.72,77.06,80.97,76.97,81.22,76.86,81.33,76.79,81.38,76.71,81.42,76.70,81.45,76.69,81.42,76.70,81.40,76.69,81.35,76.69,81.17,76.69,80.90,76.66,80.60,76.64,80.47,76.59,80.45,76.56,80.30,76.54,80.08,76.45,79.88,76.40,79.58,76.35,79.33,76.36,78.95,76.30,78.78,76.24,78.60,76.16,78.60,76.03,78.62,75.90,78.67,75.80,78.58,75.72,78.47,75.66,78.15,75.58,77.95
RZ_7487726_3814,0,13490,50,0,0,75.59,77.70,75.59,77.62,75.59,77.50,75.59,77.38,75.59,77.17,75.54,76.95,75.50,76.80,75.47,76.78,75.49,76.65,75.53,76.50,75.54,76.35,75.51,76.33,75.49,76.28,75.45,76.20,75.44,76.10,75.39,76.10,75.34,76.17,75.30,76.22,75.30,76.10,75.30,75.97,75.35,76.20,75.40,76.55,75.45,76.88,75.45,76.88,75.51,76.85,75.58,76.85,75.55,76.88,75.47,76.88,75.38,76.85,75.36,76.83,75.35,76.83,75.31,76.85,75.28,76.95,75.28,77.03,75.31,77.10,75.36,77.10,75.39,77.08,75.39,77.03,75.39,77.00,75.39,77.05,75.39,77.17,75.39,77.33,75.40,77.38,75.40,77.28,75.39,77.15,75.38,77.05,75.33,77.08,75.25,76.97,75.17,76.88,75.17,77.03
RZ_7487726_3815,0,13490,50,0,0,75.19,77.38,75.20,77.72,75.25,77.78,75.31,77.67,75.35,77.58,75.34,77.50,75.33,77.45,75.30,77.38,75.26,77.35,75.30,77.28,75.38,77.22,75.44,77.17,75.44,77.12,75.40,77.05,75.38,76.97,75.35,76.97,75.31,77.10,75.29,77.22,75.26,77.65,75.26,77.95,75.26,78.12,75.28,77.97,75.33,78.00,75.39,78.17,75.40,78.35,75.35,78.20,75.34,78.00,75.39,77.80,75.45,77.83,75.49,78.05,75.51,78.30,75.47,78.40,75.45,78.30,75.41,78.20,75.45,78.25,75.49,78.30,75.56,78.33,75.60,78.40,75.60,78.50,75.56,78.60,75.51,78.55,75.54,78.53,75.55,78.55,75.59,78.60,75.61,78.65,75.62,78.67,75.55,78.67,75.45,78.88,75.39,79.08,75.44,79.22
RZ_7487726_3816,0,13490,50,0,0,75.51,79.15,75.56,79.08,75.62,79.08,75.64,79.10,75.62,79.15,75.60,79.17,75.59,79.20,75.56,79.22,75.55,79.25,75.53,79.35,75.51,79.40,75.50,79.42,75.50,79.20,75.50,79.00,75.51,79.05,75.51,79.30,75.53,79.47,75.47,79.35,75.41,79.22,75.36,79.22,75.36,79.30,75.44,79.38,75.50,79.35,75.58,79.30,75.56,79.28,75.55,79.25,75.55,79.25,75.56,79.30,75.56,79.47,75.56,79.65,75.55,79.72,75.51,79.65,75.49,79.67,75.46,79.78,75.46,79.85,75.47,79.75,75.46,79.53,75.46,79.30,75.53,79.38,75.58,79.55,75.65,79.80,75.66,79.85,75.64,79.85,75.60,79.78,75.54,79.67,75.50,79.65,75.51,79.65,75.55,79.83,75.59,80.00,75.59,80.00
RZ_7487726_3817,0,13490,50,0,0,75.61,79.90,75.64,79.80,75.66,79.85,75.66,80.00,75.66,80.15,75.66,80.08,75.58,79.90,75.49,79.67,75.39,79.65,75.39,79.62,75.46,79.62,75.53,79.62,75.58,79.78,75.58,80.00,75.56,80.22,75.55,80.30,75.55,80.30,75.56,80.38,75.59,80.42,75.61,80.50,75.61,80.50,75.60,80.53,75.59,80.53,75.59,80.55,75.59,80.55,75.55,80.55,75.51,80.58,75.50,80.58,75.53,80.55,75.54,80.50,75.61,80.47,75.67,80.45,75.67,80.47,75.60,80.53,75.58,80.62,75.61,80.67,75.62,80.75,75.60,80.80,75.56,80.80,75.60,80.60,75.64,80.42,75.67,80.35,75.66,80.40,75.64,80.47,75.61,80.50,75.60,80.47,75.58,80.42,75.55,80.38,75.54,80.35,75.62,80.42
RZ_7487726_3818,0,13490,51,0,0,75.72,80.47,75.79,80.53,75.74,80.53,75.64,80.53,75.55,80.47,75.58,80.42,75.65,80.45,75.74,80.58,75.76,80.67,75.70,80.72,75.61,80.72,75.54,80.70,75.59,80.67,75.65,80.58,75.66,80.53,75.64,80.50,75.59,80.55,75.55,80.70,75.51,80.80,75.49,80.83,75.46,80.72,75.44,80.72,75.42,80.78,75.42,80.83,75.54,80.88,75.60,80.90,75.67,80.80,75.65,80.67,75.66,80.65,75.65,80.75,75.65,80.90,75.62,80.95,75.60,80.78,75.58,80.58,75.60,80.38,75.65,80.35,75.69,80.28,75.70,80.22,75.71,80.17,75.71,80.25,75.71,80.33,75.72,80.40,75.75,80.50,75.76,80.60,75.75,80.65,75.72,80.60,75.65,80.53,75.61,80.47,75.65,80.42,75.70,80.40,75.76,80.40
RZ_7487726_3819,0,13490,49,0,0,75.76,80.42,75.76,80.42,75.75,80.45,75.74,80.40,75.71,80.40,75.69,80.38,75.66,80.55,75.66,80.67,75.67,80.80,75.69,80.78,75.70,80.75,75.70,80.75,75.69,80.88,75.69,81.03,75.71,80.92,75.75,80.67,75.78,80.42,75.79,80.40,75.80,80.38,75.80,80.25,75.80,80.15,75.80,80.22,75.80,80.55,75.81,80.85,75.80,80.95,75.84,80.92,75.86,80.90,75.88,80.85,75.80,80.85,75.72,80.83,75.67,80.88,75.71,80.90,75.74,80.92,75.75,80.97,75.80,81.00,75.86,81.03,75.90,81.00,75.86,80.92,75.86,80.85,75.86,80.83,75.80,80.90,75.72,80.95,75.69,80.92,75.69,80.85,75.70,80.70,75.70,80.58,75.75,80.45,75.78,80.40,75.75,80.53
RZ_7487726_3820,0,13490,50,0,0,75.74,80.67,75.74,80.80,75.78,80.78,75.81,80.75,75.76,80.75,75.71,80.70,75.72,80.62,75.80,80.62,75.89,80.67,75.90,80.75,75.90,80.75,75.89,80.70,75.84,80.65,75.79,80.58,75.76,80.58,75.75,80.47,75.75,80.40,75.76,80.42,75.79,80.53,75.80,80.60,75.81,80.55,75.79,80.47,75.78,80.47,75.76,80.45,75.76,80.42,75.76,80.42,75.75,80.40,75.72,80.38,75.67,80.35,75.65,80.35,75.60,80.35,75.60,80.40,75.60,80.53,75.61,80.65,75.70,80.55,75.79,80.38,75.88,80.20,75.88,80.20,75.89,80.22,75.88,80.30,75.85,80.38,75.79,80.40,75.75,80.38,75.71,80.35,75.72,80.47,75.78,80.62,75.84,80.80,75.88,80.85,75.89,80.88,75.90,80.85
RZ_7487726_3821,0,13490,50,0,0,75.90,80.72,75.92,80.60,75.94,80.47,75.94,80.50,75.95,80.50,75.96,80.50,75.97,80.50,75.96,80.55,75.95,80.62,75.91,80.67,75.88,80.65,75.83,80.65,75.79,80.65,75.78,80.65,75.81,80.62,75.88,80.62,75.92,80.67,75.91,80.78,75.90,80.88,75.90,80.92,75.89,80.97,75.88,80.97,75.88,80.88,75.86,80.80,75.86,80.80,75.85,80.90,75.84,81.00,75.84,80.90,75.86,80.72,75.86,80.55,75.85,80.45,75.83,80.50,75.74,80.67,75.67,80.80,75.62,80.92,75.64,80.95,75.64,80.95,75.62,80.95,75.71,80.95,75.81,80.88,75.92,80.85,75.92,80.83,75.89,80.85,75.85,80.88,75.81,80.83,75.86,80.78,75.91,80.75,75.97,80.72,75.97,80.72,75.92,80.70
RZ_7487726_3822,0,13490,50,0,0,75.88,80.70,75.81,80.70,75.80,80.62,75.88,80.55,75.94,80.47,76.00,80.50,75.97,80.58,75.88,80.60,75.79,80.60,75.74,80.58,75.79,80.60,75.83,80.85,75.84,81.08,75.83,81.25,75.84,81.17,75.85,81.10,75.86,81.08,75.88,81.05,75.88,81.00,75.86,80.80,75.85,80.62,75.86,80.45,75.86,80.47,75.88,80.53,75.84,80.60,75.80,80.70,75.84,80.78,75.86,80.83,75.86,80.83,75.81,80.62,75.79,80.47,75.80,80.38,75.80,80.45,75.90,80.45,75.96,80.45,76.00,80.58,75.92,80.75,75.88,80.85,75.86,80.78,75.86,80.75,75.86,80.80,75.85,80.83,75.86,80.83,75.90,80.83,75.91,80.78,75.94,80.72,75.95,80.65,75.99,80.62,76.01,80.60,76.05,80.58
RZ_7487726_3823,0,13490,51,0,0,76.09,80.53,76.12,80.47,76.12,80.65,76.11,80.85,76.09,80.85,76.09,80.65,76.11,80.38,76.14,80.28,76.17,80.30,76.17,80.45,76.17,80.60,76.16,80.58,76.16,80.55,76.15,80.65,76.15,80.75,76.15,80.80,76.15,80.75,76.17,80.67,76.20,80.70,76.22,80.70,76.22,80.75,76.22,80.78,76.22,80.78,76.22,80.78,76.22,80.80,76.21,80.83,76.21,80.88,76.24,80.92,76.26,80.97,76.29,81.00,76.30,80.92,76.33,80.85,76.35,80.85,76.29,80.95,76.22,80.83,76.15,80.62,76.17,80.60,76.24,80.72,76.29,80.80,76.30,80.83,76.28,80.92,76.24,80.95,76.21,80.88,76.21,80.80,76.22,80.83,76.25,80.90,76.30,80.95,76.34,81.05,76.36,81.15,76.40,81.25,76.45,81.30
RZ_7487726_3824,0,13490,249,0,0,76.47,81.25,76.44,81.17,76.41,81.10,76.41,81.10,76.42,81.15,76.42,81.17,76.39,81.17,76.34,81.10,76.30,81.05,76.26,81.05,76.25,81.05,76.33,81.05,76.41,81.15,76.49,81.33,76.49,81.50,76.50,81.47,76.50,81.45,76.46,81.42,76.44,81.42,76.41,81.42,76.41,81.45,76.42,81.42,76.42,81.35,76.41,81.33,76.40,81.40,76.36,81.53,76.34,81.62,76.38,81.67,76.42,81.67,76.47,81.67,76.46,81.67,76.45,81.67,76.45,81.70,76.45,81.75,76.44,81.80,76.46,81.83,76.50,81.83,76.54,81.83,76.54,81.83,76.54,81.80,76.54,81.72,76.53,81.67,76.53,81.67,76.51,81.72,76.51,81.75,76.51,81.80,76.55,81.80,76.61,81.60,76.67,81.53,76.70,81.55,76.71,81.72,76.74,81.78,76.71,81.70,76.66,81.60,76.60,81.58,76.59,81.58,76.58,81.55,76.59,81.53,76.61,81.55,76.65,81.62,76.66,81.67,76.65,81.67,76.64,81.67,76.62,81.65,76.64,81.65,76.65,81.62,76.65,81.62,76.64,81.62,76.65,81.62,76.66,81.65,76.69,81.67,76.69,81.58,76.67,81.42,76.66,81.40,76.64,81.45,76.65,81.53,76.69,81.65,76.69,81.83,76.65,81.72,76.62,81.45,76.64,81.38,76.65,81.62,76.66,81.78,76.69,81.65,76.72,81.47,76.76,81.40,76.79,81.35,76.80,81.35,76.83,81.35,76.78,81.30,76.72,81.25,76.72,81.20,76.78,81.20,76.81,81.20,76.81,81.17,76.83,81.15,76.85,81.12,76.84,81.10,76.79,81.08,76.72,81.20,76.67,81.35,76.66,81.45,76.71,81.40,76.79,81.35,76.86,81.33,76.86,81.28,76.79,81.40,76.72,81.58,76.71,81.50,76.79,81.25,76.86,81.15,76.89,81.22,76.90,81.30,76.91,81.35,76.90,81.47,76.86,81.58,76.85,81.53,76.83,81.50,76.80,81.53,76.78,81.58,76.75,81.58,76.75,81.58,76.75,81.60,76.74,81.53,76.74,81.42,76.72,81.40,76.75,81.53,76.83,81.67,76.90,81.60,76.96,81.45,76.95,81.28,76.92,81.33,76.90,81.35,76.90,81.38,76.80,81.42,76.71,81.45,76.61,81.50,76.60,81.47,76.66,81.45,76.74,81.45,76.80,81.40,76.80,81.38,76.80,81.33,76.81,81.28,76.78,81.25,76.74,81.22,76.70,81.22,76.69,81.22,76.70,81.28,76.72,81.30,76.74,81.30,76.78,81.25,76.81,81.25,76.76,81.40,76.67,81.55,76.60,81.62,76.65,81.55,76.67,81.55,76.71,81.58,76.71,81.65,76.69,81.67,76.67,81.62,76.67,81.55,76.70,81.53,76.71,81.58,76.70,81.53,76.70,81.40,76.80,81.30,76.91,81.30,76.85,81.35,76.70,81.40,76.59,81.42,76.64,81.35,76.69,81.25,76.67,81.17,76.66,81.15,76.65,81.15,76.65,81.17,76.65,81.38,76.65,81.58,76.67,81.38,76.70,80.97,76.71,80.60,76.72,80.67,76.74,80.80,76.76,80.90,76.79,81.00,76.81,81.10,76.81,81.17,76.80,81.17,76.78,81.17,76.75,81.22,76.74,81.38,76.69,81.53,76.67,81.33,76.67,81.08,76.70,81.05,76.69,81.33,76.65,81.55,76.60,81.30,76.58,81.05,76.62,80.85,76.70,80.88,76.79,80.92,76.79,80.90,76.78,80.83,76.70,80.58,76.50,79.90,76.30,79.28,76.09,78.40,75.97,77.92,75.74,77.25,75.42,76.55,75.03,75.53,74.65,74.40,74.33,73.30,73.91,72.50,73.44,71.92,72.99,71.58,72.62,71.20,72.25,70.78,72.00,70.28,71.66,69.70,71.46,69.20,71.09,68.58,70.64,67.95,70.21,67.15,69.81,66.62,69.49,66.28,69.15,65.72,68.95,65.38,68.92,65.00,68.83,64.78,68.66,64.47,68.51,64.17,68.45,64.05,68.45,63.98,68.45,63.65,68.45,63.33,68.44,62.98,68.39,62.92,68.36,62.60,68.35,62.33,68.41,62.05,68.46,62.00,68.49,61.95,68.49,61.95,68.47,61.92,68.47,61.88
RZ_7487726_3825,0,13490,504,0,3,68.49,61.70,68.50,61.58,68.49,61.42,68.46,61.35,68.45,61.25,68.47,61.17,68.47,61.23,68.40,61.27,68.35,61.33,68.30,61.27,68.28,61.23,68.26,61.17,68.28,61.17,68.29,61.10,68.30,61.00,68.33,60.90,68.35,60.95,68.40,61.08,68.44,61.20,68.50,61.23,68.55,61.17,68.53,61.15,68.46,61.15,68.39,61.10,68.38,61.08,68.39,61.02,68.38,61.05,68.36,61.00,68.36,60.98,68.39,60.98,68.40,61.20,68.39,61.40,68.40,61.33,68.44,61.10,68.45,61.00,68.46,61.10,68.47,61.20,68.51,61.33,68.54,61.48,68.58,61.60,68.58,61.62,68.56,61.60,68.54,61.60,68.51,61.55,68.45,61.48,68.40,61.52,68.39,61.73,68.40,61.92,68.44,61.95,68.45,61.88,68.46,61.80,68.46,61.83,68.46,61.85,68.45,61.90,68.44,61.90,68.41,61.92,68.40,62.00,68.41,62.08,68.44,62.00,68.49,61.88,68.53,61.75,68.58,61.75,68.59,61.77,68.58,61.92,68.58,62.05,68.58,62.17,68.56,62.17,68.55,62.15,68.54,62.10,68.54,62.05,68.55,62.02,68.55,62.02,68.55,62.00,68.54,61.98,68.53,61.98,68.53,61.98,68.53,62.10,68.53,62.27,68.55,62.45,68.56,62.58,68.58,62.62,68.62,62.65,68.69,62.60,68.71,62.52,68.70,62.45,68.67,62.40,68.67,62.42,68.67,62.48,68.71,62.50,68.75,62.58,68.78,62.62,68.75,62.58,68.75,62.42,68.75,62.33,68.76,62.35,68.75,62.38,68.72,62.40,68.71,62.42,68.70,62.45,68.70,62.52,68.70,62.60,68.70,62.50,68.70,62.35,68.71,62.23,68.72,62.40,68.75,62.60,68.80,62.58,68.83,62.38,68.85,62.33,68.85,62.48,68.81,62.60,68.76,62.52,68.70,62.45,68.70,62.42,68.70,62.48,68.75,62.50,68.80,62.52,68.85,62.52,68.85,62.52,68.88,62.52,68.90,62.55,68.92,62.58,68.89,62.58,68.84,62.48,68.80,62.42,68.81,62.42,68.86,62.48,68.91,62.50,68.91,62.48,68.89,62.62,68.90,62.80,68.94,62.85,69.00,62.75,69.00,62.65,69.01,62.67,69.00,62.70,68.97,62.75,68.94,62.77,69.00,62.77,69.08,62.73,69.11,62.70,69.08,62.65,69.01,62.60,68.96,62.60,68.91,62.65,68.88,62.67,68.86,62.67,68.85,62.67,68.86,62.65,68.88,62.55,68.90,62.48,68.92,62.40,68.95,62.17,68.99,61.95,69.03,61.88,69.06,62.00,69.06,62.12,69.05,62.08,69.00,62.02,68.99,62.00,68.97,62.05,68.96,62.12,68.94,62.20,68.88,62.27,68.86,62.33,68.88,62.40,68.90,62.42,68.94,62.45,68.96,62.45,69.00,62.23,69.04,62.00,69.06,61.77,69.10,61.85,69.11,61.95,69.05,62.02,68.96,62.05,68.86,62.10,68.85,62.05,68.86,62.00,68.88,62.10,68.96,62.25,69.10,62.30,69.44,62.20,69.84,62.30,70.35,62.48,70.91,62.77,71.67,63.02,72.67,63.52,73.83,64.10,75.05,64.53,76.36,64.85,77.94,65.00,79.66,65.47,81.49,65.90,83.19,66.72,84.85,67.62,86.47,68.62,88.09,69.67,89.67,70.50,91.30,71.20,92.92,71.60,94.66,72.25,96.31,72.78,98.10,73.40,99.59,74.10,101.17,74.88,102.45,76.03,103.72,76.88,104.81,78.17,105.72,79.33,106.60,80.58,107.45,81.72,108.36,82.80,109.24,83.92,110.12,84.78,111.11,85.55,112.31,85.92,113.46,86.70,114.65,87.15,115.67,88.20,116.58,89.05,117.36,89.80,117.99,90.42,118.51,91.03,118.94,91.65,119.24,91.85,119.46,91.90,119.50,92.12,119.47,92.40,119.45,92.75,119.47,92.95,119.49,93.12,119.49,93.25,119.49,93.25,119.47,93.20,119.47,93.20,119.46,93.22,119.45,93.17,119.42,93.12,119.30,93.08,119.19,93.08,119.08,93.00,119.04,92.90,118.96,92.85,118.70,93.00,118.45,93.17,118.21,93.33,118.20,93.33,118.19,93.35,118.16,93.38,118.10,93.30,118.04,93.22,118.01,93.12,117.94,93.10,117.88,93.05,117.80,92.97,117.79,92.97,117.76,92.95,117.75,93.00,117.66,92.95,117.60,92.83,117.53,92.72,117.55,92.67,117.58,92.67,117.61,92.67,117.61,92.67,117.56,92.65,117.46,92.67,117.39,92.72,117.34,92.70,117.30,92.58,117.26,92.53,117.22,92.58,117.22,92.67,117.17,92.70,117.12,92.70,117.08,92.72,117.08,92.72,117.09,92.67,117.09,92.50,117.10,92.33,117.10,92.17,117.10,92.15,117.11,92.17,117.09,92.15,117.05,92.12,117.00,92.12,117.01,92.03,117.01,91.92,116.96,91.83,116.92,91.88,116.89,91.92,116.89,91.75,116.89,91.55,116.89,91.35,116.91,91.35,116.92,91.33,116.90,91.33,116.85,91.30,116.81,91.30,116.83,91.30,116.84,91.30,116.84,91.42,116.85,91.45,116.85,91.35,116.85,91.12,116.84,91.08,116.83,91.10,116.72,91.15,116.65,91.22,116.59,91.28,116.60,91.33,116.62,91.28,116.62,91.25,116.61,91.30,116.62,91.35,116.66,91.38,116.71,91.38,116.64,91.33,116.54,91.25,116.51,91.12,116.60,91.03,116.66,91.08,116.61,91.17,116.58,91.25,116.58,91.08,116.60,90.88,116.62,90.60,116.62,90.53,116.60,90.55,116.58,90.65,116.55,90.75,116.56,90.72,116.59,90.83,116.61,90.90,116.56,91.08,116.49,91.12,116.42,91.12,116.42,91.08,116.44,91.00,116.42,90.80,116.42,90.58,116.38,90.42,116.35,90.50,116.31,90.67,116.31,90.83,116.39,90.80,116.46,90.67,116.47,90.75,116.40,90.95,116.33,91.25,116.33,91.33,116.28,91.30,116.25,91.08,116.33,90.83,116.44,90.67,116.51,90.65,116.47,90.62,116.44,90.72,116.44,90.78,116.42,90.85,116.35,90.85,116.29,90.85,116.21,90.83,116.22,90.78,116.29,90.67,116.35,90.60,116.41,90.67,116.40,90.75,116.38,90.88,116.35,90.90,116.33,90.95,116.29,90.97,116.26,91.00,116.26,91.03,116.26,90.78,116.33,90.47,116.38,90.25,116.36,90.33,116.31,90.40,116.30,90.42,116.36,90.38,116.42,90.35,116.44,90.38,116.42,90.47,116.40,90.58,116.41,90.60,116.45,90.60,116.45,90.60,116.35,90.62,116.12,90.67,115.81,90.75,115.22,90.70,114.65,90.45,113.94,90.15,113.39,89.78,112.53,89.55,111.56,89.10,110.51,88.62,109.62,87.70,108.80,87.00,107.91,86.03,106.83,85.12,105.66,84.00,104.51,83.15,103.40,82.42,102.40,81.20,101.40,80.15,100.49,79.10,99.56,78.47,98.75,77.47,97.97,76.65,97.31,76.17,96.39,75.80,95.65,75.50,94.72,75.10,93.92,74.78,93.03,74.28,92.30,73.60,91.78,73.12,91.24,72.53,90.71,72.15,90.11,71.72,89.59,71.33,89.17,70.65,88.79,70.03,88.54,69.62,88.26,69.40,88.12,69.17,87.99,69.05,87.97,69.03,87.83,68.83,87.67,68.62,87.58,68.55,87.72,68.65,87.88,68.78,88.00,68.72,88.00,68.60,88.01,68.47,88.01,68.38,88.06,68.35,88.11,68.38,88.16,68.40,88.15,68.42,88.14,68.40,88.14,68.38,88.11,68.38,88.09,68.35,88.06,68.30,88.15,68.25,88.28,68.17,88.40,68.15,88.46,68.12,88.49,68.10,88.53,68.12,88.53,68.12,88.54,68.08,88.55,68.05,88.55,68.20,88.61,68.40,88.70,68.50,88.80,68.38,88.81,68.25,88.89,68.22,88.97,68.28,89.04,68.28,89.03,68.28,89.00,68.30,89.01,68.35,89.04,68.35,89.06,68.30,89.09,68.28,89.11,68.28,89.15,68.33,89.16,68.38,89.20,68.42,89.22,68.42,89.26,68.40,89.26,68.38,89.26,68.35,89.26,68.33,89.20,68.35,89.12,68.33,89.11,68.28,89.17,68.28,89.24,68.33,89.28,68.35,89.31,68.35,89.35,68.38,89.36,68.42,89.31,68.58,89.24,68.75,89.16,68.70,89.12,68.53,89.10,68.40,89.12,68.45,89.19,68.58,89.26,68.70,89.26,68.78,89.26,68.78,89.26,68.78,89.25,68.75,89.25,68.58,89.26,68.40
RZ_7487726_3826,0,13490,50,0,3,89.28,68.22,89.29,68.22,89.28,68.30,89.26,68.38,89.24,68.47,89.20,68.50,89.15,68.53,89.10,68.55,89.10,68.55,89.10,68.58,89.11,68.62,89.11,68.67,89.10,68.78,89.08,68.80,89.06,68.80,89.14,68.75,89.22,68.70,89.34,68.72,89.35,68.75,89.40,68.78,89.42,68.78,89.40,68.80,89.35,68.85,89.35,68.88,89.41,68.88,89.39,68.90,89.30,68.72,89.26,68.55,89.30,68.35,89.35,68.33,89.35,68.25,89.35,68.20,89.35,68.28,89.31,68.38,89.29,68.58,89.26,68.65,89.30,68.75,89.34,68.75,89.38,68.72,89.39,68.62,89.39,68.53,89.42,68.53,89.45,68.62,89.51,68.75,89.55,68.80,89.55,68.78,89.53,68.67,89.49,68.60,89.47,68.50,89.49,68.47
RZ_7487726_3827,0,13490,50,0,3,89.50,68.40,89.51,68.35,89.51,68.40,89.51,68.53,89.51,68.62,89.51,68.60,89.51,68.58,89.51,68.67,89.51,68.78,89.50,68.78,89.50,68.65,89.53,68.53,89.58,68.53,89.59,68.53,89.60,68.55,89.59,68.50,89.58,68.42,89.59,68.35,89.61,68.33,89.67,68.40,89.74,68.42,89.76,68.45,89.75,68.38,89.72,68.35,89.72,68.35,89.65,68.35,89.56,68.35,89.49,68.28,89.47,68.20,89.51,68.15,89.54,68.17,89.58,68.17,89.56,68.20,89.55,68.35,89.54,68.47,89.66,68.70,89.79,68.75,89.90,68.67,89.88,68.53,89.84,68.40,89.81,68.40,89.84,68.38,89.86,68.33,89.89,68.25,89.89,68.20,89.88,68.22,89.99,68.30,90.09,68.38,90.17,68.40,90.14,68.45
RZ_7487726_3828,0,13490,50,0,3,89.97,68.53,89.84,68.47,89.50,68.38,89.21,68.28,88.79,68.28,88.29,68.22,87.51,68.17,86.66,68.10,85.85,67.83,85.06,67.58,83.96,67.35,82.97,67.35,82.05,67.38,81.34,67.35,80.45,67.35,79.65,67.35,78.94,67.40,78.36,67.50,77.84,67.53,77.24,67.53,76.76,67.72,76.36,67.97,75.94,68.22,75.49,68.22,75.00,68.12,74.64,67.88,74.22,67.67,73.81,67.50,73.46,67.45,73.04,67.45,72.67,67.42,72.19,67.47,71.90,67.50,71.70,67.55,71.70,67.50,71.70,67.45,71.74,67.42,71.81,67.47,71.91,67.50,71.99,67.53,72.06,67.58,72.12,67.65,72.20,67.78,72.30,67.83,72.38,67.88,72.40,67.90,72.40,67.90,72.40,67.83,72.38,67.75,72.36,67.67
RZ_7487726_3829,0,13490,49,0,3,72.34,67.67,72.34,67.60,72.36,67.55,72.40,67.50,72.45,67.50,72.46,67.47,72.47,67.45,72.46,67.45,72.45,67.40,72.42,67.33,72.39,67.35,72.44,67.40,72.51,67.47,72.58,67.50,72.56,67.58,72.54,67.62,72.50,67.72,72.46,67.83,72.53,67.80,72.60,67.72,72.67,67.67,72.67,67.75,72.71,67.78,72.76,67.75,72.80,67.72,72.76,67.75,72.74,67.78,72.71,67.78,72.75,67.83,72.75,67.90,72.74,68.00,72.71,68.03,72.76,68.10,72.81,68.15,72.85,68.20,72.80,68.20,72.78,68.20,72.75,68.20,72.78,68.20,72.78,68.25,72.76,68.30,72.84,68.38,72.91,68.38,72.96,68.38,72.90,68.40,72.85,68.42,72.85,68.38,72.86,68.22,72.89,68.10
RZ_7487726_3830,0,13490,50,0,3,72.91,68.00,72.94,67.95,72.91,67.90,72.84,68.00,72.78,68.12,72.72,68.12,72.72,67.97,72.72,67.83,72.72,67.83,72.71,67.97,72.70,68.10,72.80,68.22,72.91,68.22,73.01,68.15,72.99,68.10,72.96,68.03,72.95,68.08,72.95,68.10,72.95,68.15,72.94,68.17,72.94,68.20,72.92,68.22,72.89,68.17,72.84,68.12,72.84,68.12,72.88,68.15,72.96,68.15,73.00,68.12,72.97,68.00,72.91,67.80,72.80,67.65,72.76,67.65,72.74,67.75,72.76,67.83,72.85,67.92,72.94,67.95,72.91,68.00,72.83,68.03,72.83,68.00,72.91,67.95,72.90,67.92,72.80,68.00,72.79,68.05,72.88,68.10,72.97,68.10,72.99,68.10,73.00,68.15,72.96,68.20,72.94,68.10,72.90,68.00
RZ_7487726_3831,0,13490,51,0,3,72.94,67.88,72.99,67.85,73.04,67.83,73.04,67.97,73.03,68.15,73.04,68.22,73.08,68.15,73.11,68.08,73.14,68.08,73.15,68.10,73.10,68.12,73.05,68.12,72.97,68.12,72.95,68.08,72.96,68.03,72.97,68.00,72.99,68.00,72.97,68.05,72.96,68.08,72.92,68.17,72.92,68.28,72.92,68.33,72.91,68.30,72.86,68.22,72.85,68.15,72.88,68.12,72.92,68.08,72.94,68.05,72.92,68.00,72.91,68.05,72.90,68.05,72.89,68.03,72.86,68.00,72.85,67.95,72.85,67.80,72.88,67.67,72.89,67.62,72.94,67.70,72.97,67.80,73.01,67.90,73.04,67.95,73.03,68.00,73.01,68.12,72.97,68.25,72.95,68.38,72.94,68.38,72.91,68.35,72.85,68.30,72.80,68.28,72.79,68.30,72.89,68.33
RZ_7487726_3832,0,13490,51,0,3,72.99,68.17,73.03,68.03,72.97,67.75,72.92,67.65,72.91,67.55,72.94,67.53,72.97,67.65,73.01,67.83,72.97,68.00,72.94,67.92,72.91,67.80,72.89,67.75,72.88,67.88,72.86,67.97,72.92,68.03,72.99,68.03,73.05,68.03,73.04,67.95,72.94,67.85,72.86,67.95,72.84,68.12,72.90,68.30,72.95,68.30,72.94,68.33,72.91,68.38,72.92,68.40,72.95,68.42,72.96,68.40,72.95,68.35,72.94,68.28,72.86,68.17,72.79,68.12,72.78,68.05,72.83,67.97,72.85,67.90,72.79,67.83,72.75,67.80,72.74,67.95,72.75,68.15,72.79,68.17,72.85,68.00,73.14,67.83,73.38,68.03,73.85,68.22,74.28,68.45,75.05,68.55,75.85,68.88,76.71,69.17,77.76,69.42,78.86,69.60,80.03,69.72
RZ_7487726_3833,0,13490,51,0,3,81.04,69.85,82.01,69.95,83.03,70.12,83.75,70.45,84.42,70.70,84.75,70.90,85.30,71.10,85.75,71.28,86.31,71.45,86.65,71.65,86.94,72.10,87.19,72.53,87.35,72.75,87.50,72.97,87.56,73.22,87.64,73.47,87.65,73.58,87.67,73.75,87.71,74.03,87.69,74.42,87.66,74.72,87.53,74.92,87.40,74.92,87.29,75.03,87.29,75.12,87.29,75.17,87.29,75.10,87.22,75.08,87.15,75.15,87.06,75.28,87.05,75.38,87.04,75.40,86.96,75.35,86.90,75.28,86.83,75.53,86.76,75.78,86.67,75.88,86.60,75.72,86.56,75.60,86.51,75.72,86.42,75.88,86.38,75.97,86.34,75.88,86.36,75.75,86.39,75.60,86.41,75.50,86.44,75.40,86.36,75.42,86.26,75.58,86.16,75.72,86.16,75.90
RZ_7487726_3834,0,13490,401,0,4,86.17,75.95,86.15,75.97,86.14,75.72,86.10,75.47,86.08,75.22,86.04,75.22,86.03,75.20,86.00,75.38,85.99,75.58,85.96,75.72,85.95,75.62,85.95,75.50,85.97,75.42,85.99,75.35,86.01,75.33,85.99,75.42,85.95,75.55,85.94,75.50,85.95,75.33,85.95,75.10,85.92,75.03,85.84,74.90,85.79,74.88,85.72,74.88,85.71,74.90,85.75,75.00,85.85,75.05,85.95,75.12,85.90,75.15,85.80,75.15,85.71,75.15,85.72,75.15,85.75,75.15,85.76,75.17,85.78,75.20,85.76,75.22,85.75,75.20,85.79,75.12,85.85,75.05,85.88,75.03,85.84,75.17,85.80,75.35,85.79,75.47,85.79,75.42,85.80,75.38,85.80,75.38,85.81,75.30,85.84,75.12,85.86,74.95,85.89,74.97,85.90,75.08,85.91,75.17,85.92,75.17,85.95,75.12,85.97,75.08,86.00,74.97,85.99,74.90,85.94,74.83,85.90,74.78,85.88,74.90,85.85,75.05,85.86,75.05,85.91,74.90,85.97,74.67,86.00,74.62,86.01,74.60,86.01,74.65,86.01,74.85,86.01,75.05,86.05,75.15,86.08,75.05,86.10,75.03,86.05,75.10,86.00,75.03,85.96,74.95,85.92,74.85,85.89,74.90,85.86,74.85,85.84,74.83,85.81,74.83,85.90,74.85,86.00,75.00,86.10,75.10,86.11,75.12,86.08,74.97,86.03,74.95,85.97,74.97,85.96,75.10,85.95,75.05,85.92,75.05,85.92,74.97,85.94,74.92,85.96,74.78,85.99,74.70,85.99,74.78,85.97,74.95,85.94,74.95,85.92,74.78,85.96,74.60,86.03,74.55,86.09,74.50,86.09,74.47,86.09,74.47,86.08,74.55,86.05,74.60,86.03,74.70,86.00,74.75,86.01,74.80,86.00,74.80,85.99,74.80,85.97,74.80,85.97,74.88,85.96,74.97,85.95,75.08,85.96,75.08,86.00,75.00,86.08,74.80,86.12,74.58,86.17,74.40,86.20,74.38,86.21,74.58,86.22,74.78,86.24,74.92,86.24,74.92,86.21,74.90,86.16,74.97,86.12,75.08,86.16,75.12,86.21,75.03,86.20,74.97,86.15,74.95,86.10,74.90,86.10,74.88,86.10,74.85,86.10,74.88,86.12,74.90,86.14,74.97,86.11,75.05,86.08,75.10,86.04,75.10,86.03,75.08,86.08,75.03,86.12,74.97,86.17,74.92,86.21,74.88,86.25,74.90,86.28,75.08,86.28,75.22,86.28,75.22,86.28,75.10,86.30,74.97,86.34,74.95,86.36,74.90,86.36,74.83,86.35,74.75,86.33,74.80,86.22,74.92,86.12,75.03,86.06,75.08,86.09,75.03,86.11,75.03,86.11,75.12,86.15,75.25,86.19,75.35,86.21,75.33,86.19,75.20,86.12,75.05,86.09,74.90,86.05,74.85,86.05,74.88,86.05,74.90,86.08,74.80,86.06,74.67,86.04,74.72,86.08,74.92,86.12,75.10,86.19,75.05,86.15,75.00,86.14,74.92,86.15,74.85,86.26,74.80,86.38,74.78,86.40,74.83,86.36,74.88,86.34,74.90,86.35,74.92,86.36,74.78,86.36,74.60,86.35,74.45,86.28,74.25,86.19,74.08,86.14,73.65,86.15,73.10,86.16,72.53,86.16,72.17,86.20,71.20,86.26,69.67,86.41,68.12,86.54,67.50,86.62,68.65,86.74,70.75,87.11,74.42,87.44,78.90,87.58,84.60,87.76,91.03,87.91,98.65,88.00,107.35,87.62,117.17,87.35,127.30,87.20,137.95,87.26,149.12,87.15,161.53,86.89,174.85,86.35,188.75,85.69,203.40,84.86,219.03,83.08,236.25,81.58,248.07,80.41,254.25,80.41,254.25,77.60,202.28,77.60,202.28,77.60,202.28,77.67,197.15,78.00,190.15,78.40,181.47,78.89,174.90,79.16,168.78,79.12,162.47,79.05,157.10,79.01,151.18,79.31,146.00,79.59,140.90,79.74,136.45,79.85,131.28,79.94,126.08,80.10,121.22,80.28,116.88,80.45,112.83,80.64,109.25,80.60,105.15,80.51,101.60,80.42,97.60,80.30,94.35,80.20,90.78,79.74,87.90,79.51,85.15,79.31,82.03,79.46,78.83,79.62,75.30,79.72,73.12,79.81,70.50,79.86,68.67,79.92,66.47,79.91,64.50,79.89,62.58,79.96,60.70,80.14,58.70,80.04,56.95,79.76,55.83,79.21,55.15,78.89,54.75,78.65,54.17,78.60,54.02,78.46,53.80,78.26,53.73,78.09,53.77,78.00,53.92,77.92,54.38,77.89,54.70,77.85,55.40,77.84,55.88,77.76,56.35,77.69,56.45,77.60,56.92,77.50,57.48,77.41,58.00,77.34,58.08,77.20,58.42,77.05,58.77,76.90,59.10,76.84,59.30,76.79,59.58,76.74,59.90,76.70,60.12,76.66,60.50,76.61,60.83,76.60,61.02,76.58,61.00,76.56,60.98,76.54,61.12,76.54,61.42,76.61,61.73,76.67,61.88,76.74,61.83,76.75,61.80,76.74,62.00,76.71,62.23,76.66,62.45,76.62,62.42,76.59,62.35,76.58,62.27,76.54,62.23,76.51,62.15,76.47,62.08,76.46,62.12,76.61,62.25,76.75,62.38,76.90,62.38,76.90,62.38,76.90,62.38
RZ_7487726_3835,0,13490,50,0,4,76.89,62.58,76.78,62.77,76.65,62.95,76.54,62.90,76.65,62.90,76.75,62.98,76.85,63.05,76.85,63.23,76.84,63.35,76.84,63.45,76.84,63.38,76.76,63.35,76.67,63.58,76.60,63.80,76.60,64.03,76.60,64.00,76.54,64.00,76.50,64.05,76.45,64.10,76.46,64.12,76.53,64.12,76.60,64.20,76.67,64.28,76.71,64.47,76.74,64.60,76.74,64.58,76.78,64.42,76.81,64.22,76.88,64.17,76.92,64.10,76.96,64.08,76.94,64.08,76.88,64.17,76.80,64.42,76.81,64.53,76.84,64.60,76.89,64.53,76.90,64.58,76.90,64.65,76.86,64.65,76.83,64.65,76.74,64.62,76.69,64.65,76.66,64.80,76.69,64.95,76.71,65.08,76.84,65.08,76.97,65.12,77.10,65.17,76.99,65.22
RZ_7487726_3836,0,13490,50,0,4,76.89,65.12,76.78,65.03,76.86,64.95,76.95,64.97,77.03,65.00,76.99,65.05,76.95,65.10,76.94,65.05,76.96,65.03,76.94,65.00,76.89,65.05,76.86,65.05,76.89,65.00,76.91,65.00,76.91,64.95,76.90,64.90,76.89,64.85,76.88,64.83,76.86,64.85,76.86,64.90,76.86,64.95,76.86,64.92,76.86,65.03,76.86,65.15,76.85,65.25,76.83,65.22,76.79,65.22,76.79,65.08,76.81,64.95,76.84,64.92,76.86,65.05,76.90,65.15,76.95,65.17,76.99,65.20,77.00,65.25,77.01,65.15,77.00,65.05,76.97,64.97,76.95,65.00,76.92,65.03,76.92,65.03,76.96,65.00,77.01,64.97,76.97,64.95,76.91,64.97,76.86,65.00,76.89,64.85,76.88,64.70,76.86,64.55,76.81,64.47
RZ_7487726_3837,0,13490,201,0,3,76.79,64.40,76.88,64.35,76.97,64.38,77.09,64.35,77.09,64.33,77.08,64.28,77.04,64.30,77.00,64.30,76.99,64.30,76.99,64.33,76.97,64.38,77.03,64.38,77.05,64.35,77.09,64.42,77.06,64.53,77.00,64.60,76.95,64.50,76.90,64.40,76.89,64.22,76.88,64.10,76.90,64.17,76.95,64.38,76.99,64.67,76.99,64.78,76.96,64.85,76.94,64.90,76.97,64.97,77.04,65.05,77.11,65.03,77.11,64.95,77.04,64.85,76.95,64.85,76.91,64.85,76.96,64.78,77.03,64.70,77.04,64.65,77.05,64.60,77.05,64.55,77.05,64.47,77.05,64.47,77.06,64.65,77.06,64.83,77.06,65.10,77.06,65.15,77.06,65.20,77.06,65.12,77.08,65.03,77.08,65.08,77.06,65.15,77.05,65.22,77.04,65.20,77.01,65.17,76.97,65.15,76.96,65.10,76.95,65.05,77.00,64.97,77.06,64.92,77.04,64.90,76.97,64.85,76.96,64.85,77.01,64.83,77.08,64.83,77.08,64.97,77.09,65.15,77.10,65.17,77.10,65.03,77.04,64.90,76.97,64.85,76.90,64.83,76.89,64.88,76.89,64.95,76.91,65.00,76.91,65.05,76.90,65.08,76.92,65.00,76.96,64.90,76.99,64.97,77.00,65.17,77.04,65.15,77.09,64.97,77.12,64.83,77.11,64.85,77.09,64.90,77.09,64.97,77.09,65.05,77.10,65.03,77.11,64.92,77.15,64.85,77.19,64.92,77.22,65.05,77.15,65.12,77.06,65.17,76.99,65.28,77.08,65.38,77.16,65.35,77.14,65.22,77.06,65.05,77.03,65.03,77.05,65.03,77.08,64.95,77.10,64.88,77.15,64.78,77.20,64.72,77.20,64.67,77.20,64.62,77.19,64.67,77.19,64.78,77.19,64.85,77.19,64.90,77.20,64.97,77.21,65.05,77.25,65.15,77.28,65.20,77.30,65.15,77.26,65.08,77.21,65.00,77.16,65.00,77.16,65.05,77.14,65.08,77.10,65.15,77.12,65.17,77.19,65.20,77.28,65.20,77.29,65.17,77.30,65.17,77.29,65.17,77.29,65.15,77.29,65.12,77.28,65.12,77.19,65.17,77.10,65.25,77.04,65.30,77.05,65.28,77.11,65.22,77.16,65.15,77.12,65.17,77.04,65.22,76.99,65.20,77.05,65.17,77.12,65.12,77.24,65.15,77.33,65.12,77.31,65.10,77.22,65.10,77.12,65.12,77.11,65.15,77.10,65.15,77.10,65.12,77.10,65.12,77.17,65.05,77.26,64.97,77.30,64.97,77.26,65.03,77.22,65.08,77.22,65.12,77.20,65.20,77.16,65.30,77.12,65.45,77.11,65.62,77.11,65.80,77.12,65.83,77.14,65.72,77.11,65.67,77.09,65.72,77.08,65.78,77.09,65.90,77.11,66.00,77.15,65.95,77.19,65.78,77.22,65.58,77.22,65.55,77.21,65.55,77.21,65.72,77.19,65.88,77.17,65.92,77.17,65.85,77.17,65.78,77.16,65.83,77.14,65.92,77.11,65.83,77.11,65.60,77.14,65.40,77.15,65.45,77.16,65.55,77.17,65.60,77.19,65.62,77.21,65.62,77.21,65.72,77.22,65.75,77.24,65.75,77.26,65.60,77.26,65.53,77.24,65.58,77.20,65.72,77.16,65.78,77.14,65.75,77.14,65.72,77.15,65.70,77.16,65.60,77.17,65.50,77.17,65.40
RZ_7487726_3838,0,13490,50,0,3,77.19,65.38,77.19,65.35,77.21,65.30,77.22,65.20,77.24,65.10,77.24,65.30,77.25,65.58,77.28,65.78,77.24,65.67,77.17,65.55,77.11,65.50,77.11,65.47,77.11,65.53,77.12,65.58,77.12,65.60,77.20,65.53,77.25,65.42,77.31,65.35,77.30,65.28,77.28,65.20,77.25,65.08,77.21,65.00,77.22,64.90,77.20,64.85,77.17,64.88,77.20,64.95,77.25,65.00,77.30,65.00,77.29,65.05,77.26,65.40,77.25,65.72,77.25,66.05,77.25,66.10,77.28,66.03,77.30,65.78,77.26,65.53,77.25,65.42,77.20,65.53,77.20,65.60,77.17,65.62,77.15,65.65,77.14,65.65,77.06,65.65,77.00,65.62,77.08,65.62,77.20,65.65,77.35,65.67,77.38,65.70,77.34,65.72,77.29,65.78
RZ_7487726_3839,0,13490,399,0,4,77.22,65.78,77.24,65.72,77.26,65.60,77.30,65.50,77.28,65.40,77.24,65.40,77.20,65.38,77.19,65.40,77.17,65.45,77.14,65.45,77.10,65.40,77.09,65.35,77.09,65.35,77.15,65.40,77.20,65.47,77.28,65.50,77.30,65.50,77.33,65.50,77.31,65.45,77.29,65.35,77.19,65.28,77.11,65.33,77.06,65.40,77.08,65.40,77.10,65.38,77.10,65.38,77.24,65.40,77.38,65.42,77.49,65.45,77.44,65.47,77.40,65.50,77.39,65.53,77.40,65.53,77.41,65.53,77.36,65.50,77.31,65.47,77.26,65.50,77.25,65.55,77.28,65.65,77.29,65.70,77.31,65.62,77.33,65.53,77.36,65.40,77.39,65.35,77.40,65.47,77.34,65.62,77.29,65.75,77.26,65.72,77.28,65.72,77.29,65.78,77.29,65.85,77.28,65.90,77.26,65.97,77.26,65.92,77.28,65.83,77.29,65.75,77.30,65.78,77.35,65.78,77.38,65.78,77.39,65.78,77.38,65.75,77.36,65.60,77.35,65.42,77.34,65.25,77.30,65.30,77.28,65.30,77.30,65.33,77.31,65.30,77.33,65.40,77.33,65.47,77.35,65.62,77.38,65.75,77.38,66.00,77.36,66.15,77.39,66.08,77.42,65.88,77.45,65.65,77.50,65.67,77.55,65.72,77.58,65.85,77.56,65.92,77.54,65.97,77.54,65.92,77.53,65.90,77.51,65.90,77.42,65.92,77.34,65.95,77.28,65.92,77.29,65.88,77.29,65.80,77.29,65.78,77.31,65.75,77.35,65.67,77.38,65.60,77.38,65.50,77.38,65.45,77.38,65.45,77.38,65.50,77.38,65.53,77.39,65.53,77.39,65.53,77.39,65.53,77.41,65.50,77.42,65.58,77.44,65.65,77.41,65.55,77.40,65.40,77.34,65.30,77.30,65.22,77.31,65.17,77.36,65.28,77.36,65.53,77.29,65.62,77.20,65.53,77.21,65.40,77.22,65.62,77.24,65.83,77.22,65.92,77.25,65.85,77.26,65.75,77.24,65.90,77.22,66.03,77.26,66.17,77.30,66.15,77.31,66.08,77.33,66.03,77.25,65.95,77.16,65.92,77.22,65.88,77.36,65.80,77.35,65.75,77.20,65.67,77.15,65.65,77.24,65.72,77.26,65.83,77.20,65.97,77.11,66.00,77.10,66.03,77.09,66.03,77.11,66.12,77.12,66.22,77.15,66.22,77.17,66.15,77.17,66.05,77.15,66.05,77.12,66.00,77.11,65.88,77.12,65.75,77.20,65.78,77.29,65.85,77.36,65.92,77.36,65.92,77.34,65.90,77.29,65.88,77.20,65.88,77.15,65.92,77.15,66.10,77.15,66.30,77.16,66.45,77.14,66.47,77.15,66.50,77.15,66.53,77.17,66.50,77.20,66.53,77.22,66.53,77.22,66.28,77.20,66.03,77.16,65.92,77.15,66.08,77.15,66.20,77.15,66.25,77.12,66.30,77.08,66.35,77.04,66.38,77.01,66.47,77.00,66.55,76.99,66.62,76.96,66.53,76.96,66.42,76.97,66.38,76.99,66.40,76.99,66.42,76.96,66.45,76.94,66.38,76.91,66.30,76.91,66.28,76.91,66.35,76.91,66.58,76.88,66.72,76.83,66.90,76.75,66.95,76.74,66.85,76.75,66.70,76.79,66.45,76.84,66.33,76.86,66.05,76.89,65.92,76.91,65.80,76.94,65.80,76.94,65.97,76.94,66.17,76.89,66.38,76.83,66.42,76.79,66.47,76.76,66.42,76.75,66.42,76.75,66.42,76.74,66.50,76.72,66.50,76.70,66.47,76.69,66.45,76.67,66.47,76.67,66.55,76.66,66.62,76.62,66.67,76.61,66.67,76.61,66.65,76.62,66.65,76.65,66.65,76.65,66.62,76.65,66.53,76.69,66.45,76.74,66.53,76.79,66.60,76.79,66.47,76.78,66.25,76.75,66.15,76.72,66.38,76.70,66.60,76.67,66.70,76.66,66.65,76.66,66.55,76.66,66.47,76.65,66.22,76.64,66.00,76.61,65.83,76.59,65.92,76.58,66.08,76.58,66.15,76.58,66.20,76.56,66.17,76.55,66.15,76.54,66.20,76.59,66.40,76.64,66.60,76.64,66.58,76.58,66.42,76.53,66.28,76.53,66.30,76.55,66.28,76.59,66.22,76.61,66.25,76.62,66.35,76.61,66.40,76.59,66.38,76.58,66.38,76.59,66.42,76.58,66.50,76.55,66.55,76.53,66.62,76.53,66.60,76.53,66.53,76.53,66.42,76.46,66.38,76.40,66.38,76.33,66.40,76.31,66.40,76.29,66.38,76.26,66.40,76.35,66.40,76.45,66.47,76.55,66.50,76.51,66.53,76.47,66.50,76.46,66.28,76.49,66.03,76.51,65.75,76.51,65.70,76.50,65.67,76.51,65.75,76.51,65.88,76.51,65.95,76.49,66.12,76.47,66.22,76.42,66.33,76.40,66.33,76.38,66.28,76.40,66.22,76.42,66.12,76.44,66.05,76.45,65.92,76.45,65.83,76.36,65.80,76.29,65.90,76.21,66.00,76.21,66.08,76.29,66.00,76.35,65.92,76.40,65.83,76.40,65.83,76.41,65.80,76.44,65.78,76.45,65.72,76.41,65.67,76.40,65.72,76.41,65.75,76.47,65.78,76.51,65.72,76.53,65.75,76.46,65.75,76.36,65.78,76.30,65.67,76.28,65.60,76.31,65.60,76.34,65.85,76.38,66.00,76.38,66.12,76.33,66.12,76.28,66.10,76.29,66.05,76.35,65.95,76.30,65.85,76.19,65.78,76.19,65.72,76.29,65.70,76.41,65.70,76.44,65.67,76.44,65.62,76.41,65.60,76.38,65.62,76.38,65.67,76.36,65.55,76.35,65.42,76.33,65.33,76.25,65.40,76.19,65.50,76.14,65.53,76.20,65.70,76.25,65.88,76.31,65.83,76.30,65.62,76.30,65.45,76.28,65.47,76.25,65.58,76.21,65.72,76.19,65.85,76.15,65.92,76.16,65.90,76.17,65.88,76.17,65.78,76.21,65.70,76.26,65.72,76.33,65.78,76.35,65.85,76.39,65.85,76.38,65.88,76.34,65.95,76.30,65.97,76.30,65.92,76.29,65.83,76.31,65.72,76.35,65.70,76.39,65.67,76.40,65.62,76.40,65.60,76.41,65.58,76.41,65.55,76.42,65.53,76.38,65.53,76.34,65.50,76.26,65.38,76.25,65.30,76.22,65.30,76.22,65.50,76.20,65.65,76.19,65.72,76.17,65.65,76.24,65.67,76.30,65.70,76.38,65.72,76.40,65.65,76.30,65.58,76.17,65.60,76.06,65.70,76.06,65.75,76.12,65.70,76.19,65.58,76.24,65.47,76.22,65.47,76.20,65.45,76.17,65.60,76.15,65.72,76.14,65.83,76.14,65.72,76.14,65.62,76.12,65.58,76.10,65.53,76.09,65.47,76.06,65.58
RZ_7487726_3840,0,13490,51,0,4,76.06,65.75,76.12,65.92,76.17,65.92,76.21,65.95,76.22,65.97,76.22,66.03,76.19,65.97,76.14,65.88,76.08,65.75,76.05,65.72,76.11,65.75,76.17,65.97,76.25,66.20,76.16,66.20,76.09,66.03,76.08,65.83,76.15,65.85,76.21,65.88,76.22,65.88,76.22,65.88,76.20,65.90,76.17,65.92,76.15,65.95,76.15,65.92,76.16,65.85,76.10,65.78,76.05,65.72,75.96,65.67,75.96,65.62,76.09,65.58,76.21,65.53,76.33,65.65,76.24,65.83,76.16,66.03,76.09,66.05,76.08,66.03,76.11,66.00,76.15,65.95,76.19,65.95,76.19,65.95,76.16,65.92,76.15,65.88,76.12,65.80,76.14,65.78,76.12,65.78,76.10,65.80,76.10,65.67,76.12,65.55,76.19,65.42,76.22,65.47,76.24,65.55
RZ_7487726_3841,0,13490,50,0,4,76.19,65.62,76.14,65.83,76.12,65.97,76.15,66.10,76.20,66.08,76.24,66.05,76.22,66.10,76.21,66.15,76.20,66.25,76.20,66.30,76.20,66.30,76.20,66.15,76.20,65.97,76.22,65.88,76.24,66.12,76.22,66.40,76.21,66.35,76.24,66.05,76.28,65.88,76.30,66.03,76.30,66.10,76.31,66.08,76.33,66.10,76.25,66.15,76.16,66.22,76.17,66.22,76.26,66.20,76.35,66.08,76.35,65.95,76.31,65.85,76.25,65.80,76.21,65.72,76.17,65.70,76.15,65.85,76.17,66.05,76.21,66.25,76.25,66.17,76.25,66.10,76.21,66.22,76.17,66.42,76.16,66.53,76.17,66.42,76.16,66.30,76.14,66.30,76.11,66.33,76.14,66.33,76.15,66.25,76.15,66.17,76.14,66.17,76.14,66.25
RZ_7487726_3842,0,13490,401,0,0,76.16,66.35,76.21,66.38,76.30,66.33,76.36,66.25,76.36,66.22,76.33,66.28,76.29,66.30,76.33,66.28,76.35,66.22,76.36,66.22,76.35,66.20,76.35,66.22,76.34,66.35,76.30,66.45,76.28,66.55,76.30,66.53,76.33,66.55,76.34,66.60,76.34,66.65,76.31,66.80,76.29,66.95,76.26,67.03,76.25,66.92,76.24,66.83,76.29,66.75,76.33,66.72,76.35,66.70,76.33,66.72,76.31,66.78,76.34,66.85,76.35,66.88,76.31,66.90,76.26,66.92,76.20,66.95,76.19,66.92,76.17,66.88,76.14,66.80,76.10,66.72,76.17,66.65,76.28,66.62,76.39,66.62,76.40,66.60,76.39,66.58,76.36,66.55,76.35,66.53,76.35,66.55,76.33,66.55,76.28,66.55,76.24,66.53,76.22,66.58,76.24,66.65,76.25,66.70,76.30,66.72,76.36,66.70,76.42,66.67,76.42,66.62,76.50,66.60,76.56,66.67,76.62,66.85,76.61,67.03,76.54,67.12,76.47,67.15,76.40,67.15,76.39,67.17,76.36,67.22,76.36,67.28,76.38,67.30,76.34,67.35,76.28,67.38,76.34,67.40,76.45,67.33,76.56,67.25,76.58,67.17,76.58,67.17,76.51,67.17,76.44,67.17,76.39,67.17,76.39,67.20,76.38,67.28,76.36,67.38,76.36,67.47,76.38,67.53,76.38,67.35,76.38,67.20,76.36,67.08,76.35,67.35,76.33,67.60,76.36,67.67,76.41,67.50,76.47,67.33,76.49,67.38,76.45,67.42,76.40,67.45,76.33,67.50,76.29,67.55,76.30,67.60,76.31,67.58,76.33,67.55,76.26,67.53,76.22,67.50,76.30,67.47,76.42,67.53,76.51,67.60,76.44,67.70,76.38,67.67,76.35,67.62,76.41,67.55,76.46,67.53,76.51,67.47,76.49,67.45,76.46,67.50,76.42,67.53,76.41,67.53,76.39,67.47,76.38,67.42,76.35,67.55,76.33,67.70,76.30,67.90,76.30,68.00,76.33,67.95,76.35,67.85,76.36,67.60,76.36,67.47,76.39,67.33,76.42,67.30,76.47,67.50,76.50,67.70,76.56,67.88,76.62,67.83,76.56,67.80,76.45,67.80,76.35,67.83,76.36,67.80,76.38,67.78,76.38,67.80,76.39,67.80,76.40,67.72,76.41,67.65,76.41,67.55,76.41,67.58,76.40,67.60,76.38,67.62,76.36,67.58,76.36,67.53,76.38,67.47,76.39,67.45,76.39,67.45,76.41,67.55,76.44,67.65,76.47,67.75,76.49,67.72,76.46,67.65,76.45,67.58,76.44,67.50,76.44,67.47,76.44,67.47,76.42,67.55,76.46,67.62,76.51,67.67,76.54,67.70,76.50,67.72,76.51,67.72,76.53,67.67,76.54,67.62,76.51,67.58,76.51,67.55,76.54,67.53,76.46,67.62,76.39,67.72,76.33,67.85,76.35,67.90,76.38,67.85,76.40,67.83,76.41,67.70,76.42,67.65,76.41,67.60,76.39,67.58,76.39,67.62,76.40,67.70,76.41,67.78,76.41,67.72,76.40,67.70,76.39,67.67,76.38,67.62,76.45,67.58,76.53,67.53,76.54,67.53,76.47,67.50,76.44,67.55,76.46,67.58,76.46,67.67,76.41,67.72,76.38,67.80,76.35,67.88,76.38,67.92,76.39,67.78,76.40,67.60,76.45,67.65,76.51,67.90,76.56,67.97,76.58,67.83,76.58,67.72,76.56,67.78,76.56,67.85,76.56,67.83,76.56,67.80,76.58,67.72,76.60,67.67,76.61,67.75,76.61,67.88,76.61,68.08,76.61,68.12,76.59,68.20,76.55,68.20,76.50,68.05,76.47,67.85,76.46,67.65,76.44,67.62,76.40,67.62,76.39,67.85,76.41,68.05,76.42,68.17,76.42,68.12,76.44,68.05,76.46,68.05,76.47,68.05,76.49,68.12,76.50,68.15,76.53,68.20,76.53,68.15,76.50,68.15,76.53,68.10,76.55,68.05,76.54,68.03,76.50,68.03,76.46,68.03,76.47,68.03,76.49,68.00,76.49,67.95,76.47,67.95,76.49,67.97,76.49,68.10,76.49,68.20,76.47,68.28,76.46,68.28,76.47,68.25,76.49,68.25,76.51,68.25,76.53,68.25,76.53,68.20,76.50,68.15,76.50,68.10,76.53,68.08,76.55,67.97,76.59,67.78,76.60,67.58,76.58,67.40,76.54,67.58,76.51,67.78,76.58,67.83,76.64,67.67,76.70,67.45,76.69,67.42,76.67,67.53,76.65,67.70,76.64,67.90,76.62,67.95,76.65,68.00,76.67,68.10,76.66,68.15,76.62,68.15,76.60,68.08,76.60,67.97,76.56,67.95,76.47,67.97,76.39,68.03,76.33,68.08,76.30,68.10,76.39,68.08,76.47,68.03,76.55,67.90,76.56,67.80,76.59,67.70,76.62,67.62,76.65,67.55,76.65,67.58,76.67,67.60,76.69,67.65,76.67,67.78,76.70,67.95,76.71,68.05,76.74,68.00,76.75,67.92,76.69,68.05,76.64,68.17,76.62,68.30,76.66,68.33,76.71,68.10,76.71,67.88,76.71,67.62,76.74,67.62,76.75,67.90,76.79,68.17,76.70,68.47,76.62,68.45,76.56,68.45,76.60,68.30,76.64,68.17,76.67,68.03,76.74,68.03,76.80,68.03,76.83,68.03,76.80,68.08,76.76,68.12,76.76,68.15,76.78,68.12,76.80,68.10,76.79,68.05,76.74,68.00,76.69,67.97,76.65,68.08,76.66,68.17,76.67,68.30,76.66,68.28,76.65,68.25,76.61,68.25,76.58,68.28,76.56,68.30,76.58,68.35,76.84,68.38,77.09,68.42,77.56,68.55,77.83,68.88,78.36,69.15,78.88,69.35,79.59,69.60,80.34,69.88,81.15,70.42,81.88,70.70,82.50,71.12,83.34,71.58,84.19,72.08,85.03,72.42,85.53,72.60,86.04,72.72,86.47,72.92,86.91,73.15,87.25,73.83,87.59,74.35,87.90,74.88,88.20,75.00,88.58,75.83,88.84,76.67,89.28,77.47,89.49,78.15,89.74,78.78,89.84,79.58,89.95,80.30,90.04,81.00,90.03,81.80,90.08,82.15,90.14,82.55,90.20,83.10,90.19,83.58,90.17,83.97,90.20,83.92,90.21,83.95,90.19,84.05,90.11,84.20,90.05,84.33,90.03,84.40,89.94,84.47,89.83,84.70,89.71,84.90,89.69,85.08,89.67,85.00,89.64,84.92,89.60,84.85,89.59,84.83,89.59,84.78,89.59,84.72,89.62,84.70,89.69,84.80,89.71,84.92,89.66,85.00,89.61,85.03,89.60,84.90,89.60,84.83,89.58,84.95,89.54,85.15,89.51,85.38,89.53,85.30,89.51,85.25,89.42,85.15,89.33,85.10,89.29,85.03,89.35,85.08,89.31,85.17,89.24,85.25,89.17,85.20,89.19,85.12
RZ_7487726_3843,0,13490,50,0,0,89.17,85.12,89.14,85.20,89.14,85.28,89.15,85.30,89.15,85.03,89.14,84.72,89.11,84.55,89.10,84.70,89.10,84.88,89.12,84.92,89.14,84.95,89.14,84.90,89.14,84.90,89.14,84.83,89.10,84.67,89.08,84.55,89.05,84.47,89.03,84.58,88.99,84.67,88.94,84.75,88.91,84.70,88.89,84.67,88.89,84.65,88.90,84.62,88.92,84.53,88.92,84.42,88.97,84.40,89.01,84.38,88.95,84.35,88.84,84.30,88.76,84.40,88.78,84.47,88.76,84.45,88.71,84.38,88.75,84.28,88.80,84.30,88.89,84.28,88.90,84.25,88.92,84.05,88.90,83.92,88.90,83.97,88.90,84.10,88.91,84.12,88.92,84.08,88.88,83.83,88.83,83.60,88.78,83.65,88.76,83.92,88.78,84.15,88.79,84.05
RZ_7487726_3844,0,13490,50,0,0,88.84,83.95,88.88,83.92,88.84,83.92,88.76,83.85,88.65,83.78,88.61,83.72,88.66,83.75,88.74,83.78,88.81,83.72,88.79,83.70,88.78,83.70,88.76,83.83,88.75,83.92,88.79,83.97,88.84,83.97,88.80,83.83,88.72,83.67,88.65,83.53,88.66,83.53,88.70,83.45,88.74,83.40,88.78,83.47,88.78,83.62,88.76,83.72,88.74,83.70,88.70,83.75,88.69,83.80,88.67,83.88,88.70,83.85,88.72,83.80,88.81,83.78,88.85,83.80,88.89,83.85,88.88,83.92,88.88,83.95,88.88,84.00,88.86,84.05,88.86,83.88,88.88,83.67,88.88,83.38,88.85,83.20,88.83,83.03,88.80,82.95,88.79,83.12,88.78,83.38,88.78,83.60,88.79,83.55,88.80,83.45,88.88,83.50,88.94,83.62
RZ_7487726_3845,0,13490,49,0,0,88.99,83.42,88.92,83.12,88.88,82.95,88.91,83.10,88.97,83.25,88.91,83.25,88.79,83.35,88.69,83.45,88.72,83.55,88.76,83.62,88.78,83.65,88.81,83.65,88.84,83.55,88.88,83.50,88.94,83.40,89.00,83.33,88.97,83.28,88.89,83.30,88.80,83.30,88.88,83.30,88.95,83.28,89.03,83.30,89.03,83.30,89.00,83.30,88.97,83.30,88.91,83.22,88.89,83.17,88.88,83.12,88.85,83.00,88.84,82.85,88.83,82.83,88.81,82.95,88.79,83.00,88.76,82.88,88.76,83.00,88.80,83.22,88.84,83.45,88.85,83.45,88.86,83.47,88.85,83.45,88.84,83.42,88.84,83.17,88.83,82.95,88.80,82.80,88.83,82.92,88.88,83.08,88.92,83.12,88.92,83.08,88.94,83.03
RZ_7487726_3846,0,13490,50,0,0,88.94,83.00,88.94,83.08,88.91,83.12,88.90,83.12,88.88,83.20,88.88,83.28,88.84,83.35,88.81,83.35,88.88,83.35,88.95,83.35,89.03,83.33,89.03,83.35,88.95,83.40,88.88,83.42,88.81,83.45,88.83,83.45,88.86,83.47,88.89,83.47,88.90,83.45,88.92,83.45,88.95,83.50,88.92,83.58,88.88,83.60,88.85,83.58,88.86,83.53,88.88,83.50,88.88,83.47,88.88,83.28,88.89,83.08,88.94,82.95,88.99,83.03,89.03,83.12,89.03,83.20,89.03,83.25,89.03,83.30,89.00,83.30,88.97,83.30,88.96,83.30,88.97,83.33,88.97,83.33,88.96,83.33,88.95,83.30,88.95,83.28,88.97,83.22,88.99,83.28,88.99,83.35,88.99,83.42,88.97,83.42,88.96,83.42,88.97,83.33
RZ_7487726_3847,0,13490,51,0,0,88.97,83.22,88.97,83.10,88.94,83.10,88.91,83.08,88.90,83.05,88.92,83.05,88.94,83.10,88.94,83.17,88.92,83.20,88.92,83.20,88.96,83.10,88.99,83.03,88.97,82.97,88.94,83.15,88.91,83.35,88.95,83.30,88.91,83.08,88.85,82.88,88.81,82.83,88.85,82.78,88.85,82.75,88.85,82.80,88.80,83.08,88.78,83.30,88.78,83.45,88.80,83.40,88.85,83.42,88.92,83.53,88.99,83.60,89.04,83.53,88.92,83.47,88.83,83.47,88.79,83.50,88.85,83.50,88.92,83.53,88.91,83.58,88.90,83.60,88.94,83.60,89.00,83.60,89.06,83.67,89.09,83.75,89.08,83.80,89.11,83.70,89.14,83.58,89.17,83.47,89.20,83.40,89.15,83.35,89.09,83.33,89.00,83.33,88.97,83.25,88.97,83.17
RZ_7487726_3848,0,13490,50,0,0,89.00,83.28,89.10,83.42,89.17,83.58,89.25,83.60,89.17,83.65,89.11,83.53,89.05,83.38,89.05,83.25,89.03,83.30,89.01,83.30,89.03,83.30,89.10,83.22,89.16,83.15,89.21,83.08,89.21,83.08,89.22,83.17,89.24,83.15,89.25,83.15,89.25,83.05,89.26,83.08,89.26,83.10,89.22,83.33,89.17,83.55,89.12,83.75,89.12,83.72,89.12,83.70,89.12,83.62,89.15,83.47,89.19,83.33,89.15,83.20,89.08,83.22,89.01,83.33,89.03,83.40,89.08,83.45,89.08,83.47,89.06,83.47,88.99,83.55,88.97,83.60,89.01,83.60,89.04,83.58,89.01,83.62,88.96,83.67,88.91,83.72,88.92,83.72,88.99,83.72,89.06,83.75,89.14,83.75,89.15,83.80,89.15,83.83,89.12,83.55
RZ_7487726_3849,0,13490,50,0,0,89.10,83.22,89.14,82.95,89.19,83.03,89.24,83.15,89.21,83.22,89.15,83.25,89.10,83.28,89.06,83.38,89.10,83.55,89.12,83.67,89.15,83.78,89.12,83.75,89.11,83.75,89.11,83.62,89.14,83.47,89.16,83.35,89.19,83.40,89.21,83.45,89.24,83.62,89.26,83.75,89.29,83.78,89.31,83.70,89.31,83.65,89.28,83.67,89.25,83.70,89.26,83.72,89.28,83.72,89.30,83.70,89.31,83.75,89.22,83.83,89.14,83.65,89.04,83.40,89.04,83.22,89.04,83.25,89.05,83.28,89.05,83.35,89.03,83.50,89.01,83.58,89.01,83.53,89.05,83.45,89.08,83.45,89.08,83.45,89.06,83.47,89.14,83.53,89.20,83.58,89.28,83.65,89.28,83.67,89.24,83.67,89.21,83.62,89.19,83.60
RZ_7487726_3850,0,13490,50,0,0,89.24,83.53,89.29,83.42,89.35,83.33,89.35,83.42,89.34,83.55,89.33,83.70,89.31,83.70,89.31,83.70,89.29,83.70,89.26,83.75,89.25,83.80,89.26,83.78,89.25,83.65,89.22,83.53,89.19,83.45,89.19,83.38,89.21,83.28,89.22,83.20,89.25,83.28,89.24,83.47,89.22,83.65,89.21,83.70,89.19,83.72,89.17,83.70,89.16,83.78,89.17,83.85,89.20,83.90,89.22,83.88,89.22,83.85,89.20,83.83,89.17,83.78,89.15,83.75,89.12,83.53,89.15,83.30,89.16,83.00,89.12,82.95,89.04,82.90,88.97,82.53,89.00,82.08,89.04,81.62,89.05,81.55,89.12,80.72,89.25,79.22,89.60,76.85,89.88,75.20,89.95,74.22,89.79,75.20,89.69,76.67,89.79,79.28,90.04,82.50
RZ_7487726_3851,0,13490,50,0,0,90.16,86.60,90.17,91.53,90.00,96.70,89.97,102.42,89.92,108.83,90.14,115.10,90.15,122.33,90.05,130.35,89.67,139.05,89.29,148.30,89.14,156.57,89.05,165.97,88.91,175.78,88.60,186.28,88.19,196.90,87.75,207.78,86.99,219.50,86.33,227.62,85.86,231.53,85.86,231.53
RZ_7487726_3852,0,13490,50,0,0,89.89,205.18,89.89,205.18,89.95,203.78,90.22,199.90,90.65,194.93,91.56,189.82,92.33,185.55
RZ_7487726_3853,0,13490,51,0,0,93.04,181.28,93.31,176.72,93.61,172.43,93.89,167.65,94.09,163.28,94.19,158.78,93.99,154.68,93.76,150.88,93.78,146.93,94.08,142.60,94.01,138.95,93.78,135.30,93.33,132.35,93.26,128.68,93.06,125.12,93.05,121.78,93.03,118.53,93.28,115.22,93.46,112.25,93.65,109.20,93.65,107.35,93.80,104.38,93.85,101.78,93.81,99.45,93.61,97.55,93.51,95.58,93.50,92.97,93.58,90.70,93.44,88.35,93.14,86.62,92.83,85.62,92.71,84.97,92.76,83.12,92.80,81.25,92.66,79.45,92.28,78.85,91.90,77.67,91.60,76.50,91.40,75.35,91.19,74.42,91.21,73.53,91.36,72.65,91.58,70.88,91.72,69.62,91.90,68.12,91.94,67.85,91.90,67.55,91.86,67.40,91.95,66.95,92.11,66.35,92.28,65.75
RZ_7487726_3854,0,13490,50,0,0,92.30,65.42,92.25,65.33,92.19,65.62,92.17,66.00,92.17,66.35,92.15,66.47,92.11,66.80,91.94,67.55,91.78,68.28,91.69,68.97,91.75,69.22,91.80,69.47,91.74,69.70,91.66,70.05,91.59,70.60,91.54,70.92,91.50,71.15,91.50,71.22,91.53,71.33,91.55,71.40,91.59,71.45,91.66,71.45,91.72,71.45,91.72,71.70,91.71,71.95,91.71,72.20,91.72,72.25,91.67,72.70,91.64,73.12,91.59,73.50,91.58,73.58,91.54,73.80,91.50,73.92,91.46,73.95,91.35,73.95,91.25,74.10,91.15,74.60,91.16,74.97,91.17,75.28,91.19,75.25,91.19,75.25,91.19,75.20,91.17,75.15,91.15,75.28,91.15,75.47,91.14,75.75,91.10,75.85,91.08,75.92,91.05,75.97,91.09,76.08
RZ_7487726_3855,0,13490,50,0,0,91.11,76.17,91.12,76.08,91.12,75.90,91.12,75.75,91.20,75.75,91.25,76.00,91.30,76.25,91.30,76.33,91.29,76.15,91.28,76.00,91.26,76.03,91.25,76.08,91.22,76.15,91.20,76.20,91.20,76.22,91.21,76.22,91.21,76.38,91.21,76.58,91.21,76.78,91.22,76.78,91.20,76.75,91.17,76.78,91.19,76.83,91.22,76.85,91.29,76.85,91.31,76.88,91.33,76.85,91.30,76.83,91.28,76.80,91.28,76.70,91.29,76.58,91.31,76.47,91.33,76.45,91.33,76.53,91.33,76.55,91.35,76.58,91.36,76.50,91.38,76.42,91.39,76.38,91.39,76.42,91.39,76.47,91.35,76.50,91.33,76.55,91.31,76.62,91.33,76.70,91.34,76.70,91.33,76.65,91.33,76.62,91.30,76.67,91.29,76.78
RZ_7487726_3856,0,13490,50,0,0,91.26,76.95,91.25,77.03,91.24,77.20,91.22,77.25,91.24,77.25,91.25,77.15,91.28,77.05,91.29,77.03,91.31,77.05,91.30,77.05,91.26,77.00,91.31,76.95,91.41,76.95,91.49,77.03,91.45,77.12,91.44,77.20,91.45,77.17,91.47,77.15,91.47,77.12,91.47,77.20,91.46,77.25,91.45,77.30,91.45,77.22,91.45,77.17,91.46,77.22,91.47,77.28,91.53,77.28,91.56,77.22,91.53,77.15,91.45,77.15,91.38,77.15,91.40,76.92,91.45,76.72,91.51,76.58,91.54,76.65,91.58,76.72,91.60,76.75,91.62,76.75,91.56,76.75,91.49,76.75,91.40,76.72,91.38,76.78,91.35,76.85,91.35,76.92,91.34,76.92,91.39,76.90,91.42,76.92,91.53,76.78,91.59,76.60,91.62,76.58
RZ_7487726_3857,0,13490,50,0,0,91.60,76.70,91.59,76.78,91.46,76.75,91.33,76.70,91.30,76.80,91.41,76.88,91.54,76.72,91.55,76.50,91.58,76.30,91.58,76.33,91.58,76.35,91.56,76.38,91.54,76.42,91.47,76.47,91.40,76.58,91.35,76.67,91.35,76.75,91.36,76.67,91.39,76.58,91.45,76.53,91.53,76.60,91.50,76.70,91.42,76.72,91.35,76.72,91.42,76.67,91.50,76.60,91.60,76.53,91.62,76.58,91.51,76.62,91.39,76.75,91.26,76.83,91.28,76.92,91.30,76.97,91.31,77.00,91.31,76.95,91.33,76.90,91.33,76.90,91.31,76.95,91.29,76.95,91.26,76.95,91.31,76.95,91.40,77.03,91.47,77.03,91.47,76.95,91.39,76.88,91.31,76.78,91.25,76.75,91.29,76.62,91.41,76.50,91.50,76.38
RZ_7487726_3858,0,13490,50,0,0,91.55,76.38,91.50,76.47,91.45,76.60,91.42,76.65,91.40,76.75,91.39,76.78,91.38,76.78,91.38,76.78,91.36,76.80,91.40,76.90,91.45,76.97,91.50,76.88,91.51,76.72,91.53,76.50,91.54,76.45,91.54,76.33,91.51,76.22,91.45,76.15,91.38,76.22,91.35,76.33,91.34,76.42,91.34,76.50,91.31,76.53,91.30,76.53,91.28,76.50,91.25,76.45,91.24,76.40,91.21,76.45,91.19,76.55,91.20,76.50,91.28,76.35,91.34,76.28,91.40,76.40,91.39,76.50,91.39,76.55,91.36,76.53,91.34,76.47,91.33,76.42,91.33,76.35,91.34,76.28,91.34,76.22,91.34,76.17,91.35,76.17,91.35,76.20,91.36,76.22,91.36,76.20,91.36,76.17,91.36,76.15,91.41,76.00,91.45,75.88
RZ_7487726_3859,0,13490,50,0,0,91.44,75.90,91.39,76.10,91.34,76.28,91.33,76.25,91.31,76.25,91.30,76.30,91.30,76.38,91.31,76.40,91.34,76.35,91.35,76.12,91.34,75.92,91.30,75.85,91.28,75.92,91.26,75.97,91.30,75.97,91.34,75.95,91.38,75.92,91.38,75.92,91.36,75.92,91.36,75.85,91.40,75.78,91.44,75.67,91.49,75.65,91.50,75.65,91.51,75.67,91.49,75.78,91.46,75.85,91.44,75.95,91.44,75.97,91.41,76.00,91.39,75.90,91.39,75.83,91.40,75.88,91.40,76.03,91.38,76.22,91.34,76.25,91.33,76.10,91.33,75.90,91.28,75.70,91.22,75.60,91.24,75.53,91.31,75.58,91.34,75.70,91.29,75.83,91.29,75.80,91.33,75.78,91.36,75.75,91.36,75.72,91.38,75.72,91.40,75.75
RZ_7487726_3860,0,13490,50,0,0,91.42,75.72,91.42,75.70,91.40,75.78,91.35,75.88,91.30,75.88,91.28,75.75,91.29,75.55,91.30,75.47,91.31,75.40,91.34,75.42,91.35,75.47,91.35,75.47,91.36,75.47,91.36,75.50,91.36,75.55,91.35,75.58,91.36,75.55,91.36,75.50,91.36,75.42,91.34,75.40,91.33,75.42,91.29,75.42,91.26,75.47,91.22,75.53,91.21,75.55,91.24,75.60,91.25,75.65,91.29,75.47,91.28,75.28,91.26,75.08,91.24,75.25,91.21,75.42,91.19,75.60,91.16,75.58,91.16,75.47,91.17,75.40,91.19,75.28,91.20,75.15,91.26,75.03,91.30,75.17,91.34,75.38,91.34,75.50,91.35,75.40,91.36,75.20,91.38,75.05,91.35,74.92,91.22,75.08,91.09,75.22,91.00,75.53,91.01,75.67
RZ_7487726_3861,0,13490,50,0,0,91.04,75.80,91.06,75.72,91.14,75.67,91.19,75.65,91.22,75.75,91.20,75.80,91.20,75.67,91.21,75.47,91.29,75.40,91.34,75.50,91.31,75.58,91.22,75.55,91.15,75.55,91.15,75.45,91.16,75.35,91.16,75.22,91.15,75.17,91.14,75.17,91.10,75.25,91.08,75.30,91.08,75.35,91.11,75.35,91.14,75.38,91.14,75.42,91.15,75.42,91.17,75.38,91.19,75.33,91.19,75.28,91.19,75.22,91.17,75.17,91.19,75.10,91.21,75.03,91.22,75.03,91.21,75.12,91.19,75.20,91.26,75.17,91.36,75.17,91.42,75.17,91.40,75.17,91.38,75.15,91.41,75.10,91.44,75.00,91.44,74.83,91.40,74.62,91.36,74.47,91.35,74.28,91.35,73.80,91.40,73.03,91.42,72.35,91.45,71.62
RZ_7487726_3862,0,13490,50,0,0,91.54,70.83,91.69,69.50,91.91,68.00,92.14,66.83,92.42,66.17,92.60,67.17,92.49,69.75,92.25,73.90,92.58,78.28,93.01,82.80,93.41,88.50,93.56,94.60,93.67,101.65,93.71,108.83,93.38,117.28,93.01,125.92,92.66,134.50,92.28,143.75,91.91,152.75,91.59,162.68,91.56,172.25,91.47,182.55,91.54,192.62,91.42,199.47,91.44,203.00,91.44,203.00
RZ_7487726_3863,0,13490,50,0,0,null
RZ_7487726_3864,0,13490,50,0,0,89.55,194.05,89.55,194.05,89.66,192.32,90.38,187.57,91.14,181.38,91.90,174.95,92.17,170.10,92.42,164.20,92.56,158.35,92.59,152.88,92.44,148.03,92.28,143.55,91.94,138.90,91.79,134.43,91.65,129.95,91.75,125.40,91.85,121.28
RZ_7487726_3865,0,13490,49,0,0,92.00,117.33,92.22,113.25,92.45,109.05,92.55,105.47,92.65,102.08,92.74,98.83,92.55,95.75,92.29,92.55,91.86,89.92,91.81,86.75,91.41,84.75,91.24,83.15,91.05,80.72,91.12,78.30,90.97,75.83,90.75,74.62,90.58,73.10,90.55,71.55,90.60,70.03,90.65,69.05,90.71,67.70,90.76,66.83,90.81,65.75,90.86,65.47,90.90,65.20,90.92,65.65,90.94,66.12,90.95,66.60,90.79,67.22,90.60,67.97,90.44,68.83,90.45,69.42,90.40,70.17,90.30,70.95,90.26,71.35,90.30,71.45,90.29,71.45,90.22,71.75,90.15,72.08,90.12,72.65,90.22,72.88,90.33,73.10,90.44,73.03,90.42,72.97,90.31,73.22,90.20,73.65,90.09,74.05,90.06,74.47,90.03,74.72
RZ_7487726_3866,0,13490,50,0,0,90.00,74.97,90.00,75.05,89.90,75.17,89.78,75.30,89.64,75.45,89.61,75.60,89.60,75.83,89.60,75.90,89.60,76.00,89.59,76.00,89.60,76.03,89.61,76.08,89.62,76.17,89.60,76.25,89.56,76.30,89.58,76.28,89.59,76.28,89.60,76.30,89.62,76.30,89.67,76.40,89.72,76.55,89.72,76.80,89.67,76.92,89.64,76.88,89.59,76.80,89.56,76.80,89.59,76.90,89.66,76.97,89.75,76.90,89.79,76.85,89.81,76.95,89.85,77.15,89.90,77.38,89.95,77.45,90.00,77.55,90.05,77.70,90.01,77.83,89.94,77.67,89.86,77.47,89.84,77.30,89.84,77.38,89.88,77.65,89.91,77.92,89.96,78.17,89.99,78.20,90.00,78.22,90.00,78.22,89.97,78.22,89.94,78.25,89.90,78.22
RZ_7487726_3867,0,13490,50,0,0,89.89,78.15,89.89,78.03,89.89,78.10,89.90,78.20,89.92,78.28,89.94,78.35,89.94,78.42,89.94,78.47,89.95,78.47,89.97,78.45,90.00,78.47,90.03,78.53,90.05,78.58,90.06,78.55,90.06,78.47,90.04,78.38,90.03,78.33,90.01,78.33,90.03,78.28,90.04,78.20,90.03,78.30,90.01,78.42,89.99,78.53,89.96,78.47,89.95,78.42,89.99,78.42,90.05,78.45,90.11,78.55,90.11,78.60,90.12,78.42,90.11,78.22,90.10,78.05,90.08,78.08,90.08,78.03,90.08,77.92,90.08,78.05,90.08,78.25,90.06,78.42,90.05,78.47,90.03,78.50,90.03,78.35,90.01,78.15,90.04,78.08,90.05,78.22,90.06,78.42,90.06,78.53,90.06,78.65,90.06,78.70,90.05,78.75,90.03,78.78
RZ_7487726_3868,0,13490,50,0,0,90.01,78.78,90.05,78.75,90.09,78.67,90.05,78.67,89.99,78.70,89.92,78.75,89.92,78.75,89.92,78.53,89.92,78.33,90.01,78.22,90.10,78.38,90.09,78.50,90.00,78.45,89.89,78.40,89.86,78.40,89.90,78.42,89.96,78.40,90.03,78.35,90.03,78.30,89.97,78.33,89.92,78.33,89.92,78.33,89.96,78.25,89.96,78.20,89.91,78.12,89.92,78.08,89.97,78.22,90.05,78.40,90.08,78.60,90.06,78.65,90.05,78.70,90.03,78.65,90.00,78.50,89.95,78.38,89.90,78.35,89.90,78.40,89.95,78.35,89.99,78.30,90.01,78.20,89.97,78.17,89.91,78.25,89.86,78.38,89.90,78.58,89.97,78.65,90.03,78.70,90.01,78.67,90.00,78.65,89.99,78.67,89.97,78.67,89.89,78.70
RZ_7487726_3869,0,13490,50,0,0,89.83,78.70,89.83,78.75,89.90,78.78,89.96,78.85,89.92,78.88,89.89,78.85,89.86,78.78,89.86,78.60,89.88,78.45,89.89,78.30,89.90,78.12,89.94,77.95,89.96,77.88,89.96,77.97,89.92,78.15,89.90,78.25,89.89,78.30,89.90,78.28,89.91,78.28,89.92,78.12,89.95,77.97,89.95,78.00,89.95,78.17,89.92,78.33,89.91,78.22,89.90,78.12,89.89,77.88,89.88,77.72,89.81,77.60,89.75,77.60,89.71,77.53,89.69,77.47,89.66,77.50,89.62,77.60,89.61,77.67,89.60,77.65,89.59,77.62,89.64,77.62,89.69,77.62,89.75,77.60,89.75,77.60,89.75,77.60,89.76,77.55,89.78,77.50,89.78,77.53,89.76,77.60,89.75,77.72,89.74,77.78,89.69,77.83,89.65,77.83
RZ_7487726_3870,0,13490,52,0,0,89.62,77.67,89.62,77.58,89.69,77.55,89.74,77.67,89.78,77.60,89.76,77.50,89.76,77.38,89.65,77.42,89.53,77.47,89.51,77.53,89.60,77.55,89.67,77.55,89.65,77.60,89.65,77.60,89.62,77.55,89.61,77.42,89.60,77.35,89.67,77.30,89.75,77.33,89.83,77.38,89.84,77.40,89.84,77.42,89.84,77.42,89.81,77.42,89.76,77.42,89.70,77.42,89.66,77.40,89.65,77.40,89.64,77.42,89.64,77.45,89.55,77.40,89.47,77.33,89.40,77.25,89.40,77.25,89.40,77.28,89.40,77.28,89.41,77.25,89.44,77.17,89.46,77.10,89.46,77.03,89.46,77.00,89.45,77.12,89.44,77.28,89.46,77.42,89.50,77.47,89.53,77.40,89.51,77.33,89.49,77.30,89.47,77.35,89.47,77.40,89.49,77.35,89.53,77.30
RZ_7487726_3871,0,13490,50,0,3,89.54,77.22,89.49,77.22,89.41,77.40,89.31,77.60,89.29,77.72,89.36,77.65,89.46,77.55,89.58,77.50,89.60,77.47,89.50,77.45,89.40,77.45,89.31,77.47,89.29,77.53,89.24,77.62,89.24,77.78,89.30,77.92,89.38,77.95,89.39,77.90,89.39,77.83,89.40,77.80,89.42,77.75,89.42,77.80,89.41,77.92,89.38,78.03,89.35,78.08,89.34,78.12,89.35,78.15,89.29,78.20,89.24,78.25,89.24,78.28,89.30,78.28,89.35,78.20,89.35,78.12,89.34,78.12,89.31,78.03,89.30,77.90,89.34,77.75,89.38,77.70,89.38,77.65,89.35,77.62,89.33,77.62,89.31,77.62,89.30,77.80,89.28,78.00,89.25,78.28,89.25,78.38,89.20,78.45,89.15,78.35,89.11,78.30,89.12,78.28
RZ_7487726_3872,0,13490,50,0,3,89.14,78.28,89.15,78.30,89.14,78.30,89.11,78.30,89.11,78.30,89.15,78.22,89.19,78.17,89.19,78.15,89.20,78.20,89.24,78.28,89.29,78.35,89.34,78.38,89.34,78.45,89.25,78.53,89.15,78.55,89.08,78.53,89.11,78.45,89.15,78.38,89.16,78.28,89.19,78.10,89.25,77.97,89.29,77.88,89.38,77.88,89.41,77.88,89.45,77.90,89.41,77.92,89.38,77.92,89.34,78.00,89.22,78.05,89.12,78.08,89.06,77.88,89.09,77.72,89.11,77.55,89.10,77.50,89.09,77.60,89.09,77.70,89.10,77.80,89.11,77.80,89.12,77.75,89.14,77.70,89.19,77.65,89.20,77.67,89.22,77.70,89.24,77.75,89.25,77.67,89.26,77.60,89.24,77.50,89.22,77.47,89.17,77.70,89.12,77.90
RZ_7487726_3873,0,13490,51,0,3,89.08,78.05,89.09,78.00,89.15,77.95,89.21,77.95,89.28,77.97,89.30,77.90,89.25,77.83,89.20,77.78,89.14,77.75,89.12,77.80,89.11,77.85,89.11,77.95,89.14,77.97,89.20,78.00,89.25,77.95,89.30,77.92,89.31,77.92,89.31,77.95,89.31,78.00,89.31,78.03,89.29,77.95,89.24,77.88,89.19,77.85,89.15,77.92,89.15,77.97,89.14,77.95,89.16,77.85,89.20,77.75,89.20,77.62,89.16,77.60,89.12,77.62,89.11,77.70,89.20,77.88,89.28,78.00,89.36,78.12,89.36,78.12,89.38,78.08,89.38,78.05,89.38,78.03,89.35,78.03,89.29,78.00,89.25,78.00,89.17,78.03,89.14,78.00,89.14,77.97,89.17,77.92,89.26,77.92,89.30,77.90,89.35,77.83,89.29,77.78,89.26,77.78
RZ_7487726_3874,0,13490,50,0,3,89.26,77.85,89.33,77.92,89.34,78.00,89.33,77.92,89.34,77.80,89.35,77.67,89.34,77.70,89.34,77.83,89.30,77.92,89.25,77.90,89.21,77.83,89.20,77.70,89.22,77.42,89.28,77.05,89.41,76.67,89.55,76.28,89.69,75.97,89.76,75.55,89.86,75.17,89.94,74.83,90.11,74.42,90.28,74.10,90.38,73.72,90.26,73.47,90.14,73.10,90.08,72.80,90.08,72.55,90.09,72.25,90.12,71.78,90.22,71.35,90.31,71.10,90.49,70.92,90.66,70.38,90.83,69.88,90.89,69.42,90.90,69.30,90.90,69.17,90.86,69.10,90.75,69.05,90.65,68.95,90.58,68.78,90.58,68.45,90.60,68.22,90.65,68.05,90.69,67.95,90.75,67.78,90.80,67.62,90.76,67.55,90.67,67.53,90.59,67.55
RZ_7487726_3875,0,13490,50,0,3,90.56,67.58,90.55,67.60,90.55,67.65,90.55,67.70,90.56,67.62,90.56,67.55,90.58,67.45,90.58,67.47,90.59,67.53,90.59,67.55,90.59,67.55,90.59,67.50,90.61,67.47,90.64,67.47,90.67,67.47,90.74,67.45,90.80,67.42,90.79,67.45,90.75,67.40,90.74,67.33,90.76,67.28,90.78,67.33,90.78,67.33,90.71,67.30,90.65,67.30,90.61,67.35,90.59,67.42,90.55,67.45,90.55,67.47,90.58,67.45,90.60,67.40,90.59,67.35,90.59,67.30,90.60,67.28,90.60,67.25,90.61,67.28,90.62,67.25,90.65,67.25,90.66,67.20,90.66,67.25,90.65,67.30,90.64,67.33,90.61,67.33,90.60,67.38,90.60,67.40,90.60,67.45,90.59,67.53,90.62,67.60,90.66,67.60,90.66,67.50
RZ_7487726_3876,0,13490,50,0,3,90.66,67.38,90.66,67.33,90.69,67.35,90.70,67.42,90.70,67.50,90.69,67.60,90.65,67.47,90.60,67.30,90.64,67.20,90.70,67.38,90.78,67.58,90.79,67.80,90.78,67.92,90.75,67.97,90.71,68.05,90.69,68.12,90.66,68.20,90.70,68.20,90.74,68.05,90.78,67.90,90.79,67.85,90.76,67.95,90.72,68.10,90.69,68.20,90.67,68.20,90.66,68.08,90.70,67.95,90.74,68.08,90.79,68.28,90.80,68.42,90.83,68.38,90.84,68.30,90.84,68.28,90.84,68.28,90.84,68.25,90.80,68.22,90.76,68.25,90.72,68.28,90.72,68.33,90.71,68.30,90.69,68.40,90.66,68.47,90.70,68.60,90.75,68.65,90.81,68.70,90.84,68.67,90.85,68.67,90.88,68.67,90.85,68.72,90.84,68.70
RZ_7487726_3877,0,13490,50,0,3,90.84,68.67,90.85,68.67,90.85,68.72,90.81,68.58,90.76,68.38,90.71,68.30,90.71,68.47,90.72,68.67,90.74,68.70,90.75,68.70,90.75,68.72,90.72,68.75,90.69,68.67,90.70,68.45,90.75,68.25,90.79,68.20,90.81,68.28,90.84,68.33,90.86,68.35,90.80,68.38,90.74,68.55,90.67,68.67,90.69,68.75,90.71,68.65,90.72,68.67,90.75,68.72,90.78,68.62,90.74,68.45,90.67,68.53,90.60,68.72,90.58,68.97,90.65,68.97,90.72,68.92,90.81,68.90,90.83,68.85,90.83,68.75,90.81,68.60,90.75,68.45,90.67,68.47,90.64,68.45,90.64,68.42,90.65,68.40,90.67,68.38,90.70,68.35,90.70,68.53,90.69,68.67,90.71,68.85,90.74,68.90,90.76,68.95,90.76,68.85
RZ_7487726_3878,0,13490,51,0,3,90.76,68.75,90.76,68.70,90.72,68.75,90.70,68.83,90.69,68.83,90.69,68.78,90.71,68.70,90.74,68.60,90.75,68.60,90.74,68.62,90.72,68.70,90.72,68.75,90.72,68.72,90.72,68.70,90.75,68.70,90.75,68.78,90.76,68.85,90.75,68.92,90.74,68.90,90.74,68.88,90.74,68.88,90.78,68.90,90.80,68.92,90.84,68.97,90.80,68.92,90.76,68.90,90.70,68.97,90.67,69.10,90.66,69.25,90.69,69.28,90.70,69.25,90.70,69.20,90.69,69.20,90.72,69.22,90.76,69.22,90.74,69.20,90.67,69.17,90.66,69.15,90.72,69.10,90.79,69.05,90.78,69.10,90.79,69.20,90.79,69.33,90.79,69.35,90.78,69.38,90.76,69.38,90.71,69.33,90.67,69.22,90.62,69.10,90.62,69.03,90.62,69.00
RZ_7487726_3879,0,13490,50,0,3,90.62,69.00,90.69,69.03,90.74,69.08,90.72,69.12,90.65,69.10,90.58,69.05,90.56,69.10,90.56,69.15,90.54,69.20,90.51,69.12,90.50,69.05,90.50,69.00,90.55,69.00,90.60,69.05,90.62,69.10,90.60,69.10,90.55,69.03,90.55,69.00,90.59,69.05,90.60,69.05,90.62,69.03,90.62,69.05,90.65,69.05,90.67,69.05,90.70,69.00,90.72,69.00,90.71,69.03,90.67,69.10,90.58,69.15,90.51,69.20,90.47,69.22,90.53,69.28,90.62,69.17,90.70,69.05,90.74,68.92,90.74,68.90,90.70,69.05,90.66,69.17,90.58,69.33,90.51,69.35,90.45,69.35,90.45,69.33,90.51,69.30,90.59,69.17,90.65,69.08,90.66,68.85,90.66,68.72,90.62,68.78,90.58,68.95,90.54,69.12
RZ_7487726_3880,0,13490,51,0,3,90.55,69.03,90.61,68.90,90.66,68.97,90.71,69.15,90.70,69.33,90.67,69.33,90.65,69.35,90.66,69.35,90.69,69.25,90.72,69.12,90.75,69.00,90.76,69.00,90.78,68.95,90.79,69.05,90.79,69.22,90.80,69.42,90.80,69.47,90.81,69.28,90.83,69.05,90.84,68.85,90.81,69.03,90.78,69.20,90.74,69.08,90.67,68.80,90.61,68.78,90.59,69.08,90.61,69.15,90.65,68.95,90.66,68.70,90.66,68.65,90.66,68.80,90.65,68.97,90.65,69.05,90.67,68.90,90.70,68.78,90.71,68.80,90.70,68.83,90.71,68.85,90.74,68.85,90.78,68.85,90.79,68.83,90.81,68.80,90.81,68.80,90.83,68.80,90.83,68.80,90.83,68.80,90.81,68.80,90.80,68.83,90.79,68.90,90.78,68.95,90.76,68.90
RZ_7487726_3881,0,13490,50,0,3,90.74,68.80,90.72,68.67,90.70,68.62,90.70,68.60,90.72,68.60,90.78,68.55,90.81,68.45,90.83,68.38,90.84,68.38,90.85,68.40,90.79,68.45,90.74,68.47,90.67,68.50,90.67,68.55,90.67,68.58,90.66,68.60,90.69,68.53,90.71,68.45,90.74,68.38,90.72,68.38,90.72,68.38,90.72,68.35,90.75,68.33,90.76,68.30,90.79,68.30,90.80,68.28,90.79,68.28,90.78,68.25,90.75,68.25,90.74,68.33,90.72,68.42,90.71,68.50,90.75,68.47,90.79,68.40,90.83,68.35,90.83,68.33,90.86,68.30,90.88,68.28,90.89,68.25,90.84,68.22,90.79,68.15,90.76,68.10,90.75,68.17,90.74,68.28,90.72,68.38,90.71,68.38,90.74,68.35,90.71,68.28,90.69,68.10,90.66,67.95
RZ_7487726_3882,0,13490,50,0,3,90.69,67.85,90.70,67.85,90.70,67.83,90.65,67.85,90.62,67.80,90.62,67.72,90.66,67.72,90.69,67.83,90.67,67.95,90.67,68.10,90.69,68.20,90.70,68.28,90.70,68.28,90.69,68.08,90.67,67.88,90.71,67.80,90.75,67.92,90.79,68.00,90.80,67.90,90.81,67.80,90.83,67.78,90.84,67.78,90.79,67.83,90.74,67.88,90.76,67.90,90.84,67.90,90.90,68.00,90.89,68.10,90.80,68.22,90.71,68.22,90.65,68.17,90.65,68.10,90.65,67.92,90.65,67.83,90.65,67.70,90.65,67.67,90.65,67.67,90.65,67.65,90.70,67.67,90.75,67.67,90.80,67.72,90.80,67.75,90.80,67.67,90.79,67.58,90.76,67.47,90.74,67.47,90.74,67.40,90.74,67.35,90.74,67.28,90.74,67.25
RZ_7487726_3883,0,13490,51,0,3,90.75,67.20,90.76,67.17,90.78,67.30,90.80,67.45,90.81,67.60,90.81,67.58,90.85,67.55,90.88,67.53,90.91,67.50,90.90,67.45,90.86,67.42,90.81,67.47,90.78,67.53,90.75,67.58,90.76,67.65,90.79,67.83,90.76,68.00,90.72,68.03,90.66,68.00,90.64,68.00,90.60,67.85,90.58,67.72,90.55,67.58,90.54,67.58,90.55,67.62,90.58,67.67,90.59,67.78,90.59,67.83,90.61,67.85,90.66,67.78,90.71,67.72,90.72,67.70,90.79,67.70,90.84,67.72,90.85,67.75,90.80,67.72,90.76,67.58,90.80,67.40,90.83,67.33,90.89,67.30,90.92,67.25,90.95,67.22,90.91,67.33,90.86,67.47,90.81,67.55,90.79,67.50,90.76,67.50,90.76,67.60,90.75,67.58,90.78,67.47,90.79,67.38
RZ_7487726_3884,0,13490,50,0,3,90.84,67.40,90.86,67.40,90.88,67.47,90.85,67.55,90.84,67.55,90.84,67.47,90.85,67.38,90.85,67.33,90.84,67.30,90.84,67.28,90.85,67.22,90.89,67.17,90.90,67.20,90.88,67.28,90.84,67.25,90.79,67.20,90.74,67.15,90.75,67.15,90.78,67.15,90.81,67.28,90.78,67.40,90.72,67.58,90.67,67.65,90.72,67.47,90.84,67.20,90.94,67.08,90.97,67.20,90.97,67.35,90.97,67.35,90.91,67.38,90.85,67.38,90.84,67.40,90.89,67.40,90.94,67.22,90.95,67.08,90.96,66.97,90.99,67.00,90.99,67.12,91.03,67.22,91.06,67.28,91.11,67.25,91.09,67.25,91.06,67.28,91.03,67.25,90.94,67.20,90.86,67.17,90.83,67.20,90.86,67.17,90.90,67.25,90.90,67.30
RZ_7487726_3885,0,13490,50,0,3,90.94,67.38,90.97,67.35,91.01,67.30,90.99,67.25,90.94,67.22,90.91,67.22,90.92,67.17,90.90,67.12,90.85,67.15,90.81,67.20,90.80,67.22,90.79,67.22,90.79,67.30,90.80,67.38,90.78,67.50,90.74,67.53,90.72,67.58,90.74,67.55,90.76,67.55,90.84,67.45,90.90,67.25,90.95,67.08,90.94,66.97,90.92,66.97,90.94,66.88,90.94,66.78,90.94,66.88,90.92,67.08,90.94,67.30,90.96,67.33,90.96,67.35,90.94,67.38,90.90,67.38,90.88,67.38,90.86,67.42,90.83,67.50,90.80,67.55,90.80,67.50,90.84,67.47,90.90,67.42,90.95,67.40,90.99,67.38,91.04,67.35,91.06,67.38,91.11,67.40,91.14,67.45,91.15,67.53,91.11,67.53,91.06,67.58,91.01,67.62
RZ_7487726_3886,0,13490,50,0,3,90.97,67.67,90.96,67.70,91.00,67.70,91.04,67.72,91.08,67.67,91.08,67.58,91.05,67.45,91.03,67.40,90.99,67.40,90.99,67.62,90.99,67.83,90.99,68.03,90.99,67.90,90.99,67.78,90.97,67.75,90.97,67.83,90.97,67.80,91.03,67.70,91.08,67.58,91.12,67.60,91.11,67.62,91.10,67.60,91.08,67.58,91.05,67.62,91.04,67.75,91.05,67.85,91.09,67.85,91.12,67.85,91.10,67.85,91.06,67.83,91.10,67.80,91.20,67.78,91.29,67.75,91.29,67.72,91.29,67.78,91.28,67.83,91.25,67.85,91.21,67.85,91.17,67.90,91.15,67.97,91.15,68.03,91.15,68.05,91.21,67.88,91.28,67.70,91.30,67.53,91.25,67.60,91.19,67.75,91.14,67.90,91.11,68.03,91.11,68.05
RZ_7487726_3887,0,13490,50,0,3,91.16,68.05,91.25,68.12,91.29,68.17,91.33,68.20,91.29,68.17,91.22,68.15,91.16,68.12,91.12,68.10,91.11,68.00,91.10,67.92,91.15,67.85,91.19,67.95,91.22,67.97,91.22,68.00,91.22,67.97,91.17,68.00,91.12,68.03,91.12,68.08,91.20,68.20,91.30,68.30,91.35,68.28,91.36,68.12,91.33,67.95,91.29,67.92,91.28,67.90,91.29,67.88,91.30,67.85,91.30,67.85,91.30,67.88,91.33,67.90,91.35,67.88,91.38,67.88,91.36,68.00,91.35,68.15,91.34,68.28,91.31,68.30,91.29,68.28,91.30,68.28,91.39,68.20,91.49,68.10,91.55,68.00,91.55,68.12,91.56,68.28,91.59,68.40,91.58,68.40,91.56,68.38,91.54,68.45,91.53,68.53,91.54,68.58,91.54,68.55
RZ_7487726_3888,0,13490,50,0,3,91.56,68.58,91.59,68.60,91.62,68.47,91.65,68.30,91.62,68.15,91.59,68.20,91.53,68.15,91.50,68.10,91.47,68.03,91.53,68.03,91.59,68.20,91.65,68.38,91.65,68.55,91.62,68.53,91.60,68.53,91.59,68.50,91.60,68.55,91.60,68.60,91.60,68.67,91.61,68.72,91.62,68.70,91.66,68.65,91.70,68.60,91.75,68.55,91.65,68.50,91.54,68.45,91.53,68.47,91.62,68.47,91.74,68.47,91.76,68.42,91.81,68.38,91.84,68.33,91.88,68.35,91.89,68.47,91.89,68.58,91.85,68.67,91.83,68.67,91.80,68.70,91.80,68.70,91.80,68.70,91.80,68.65,91.81,68.60,91.79,68.50,91.74,68.33,91.70,68.17,91.69,68.12,91.74,68.17,91.83,68.33,91.90,68.45,91.94,68.70
RZ_7487726_3889,0,13490,50,0,3,91.91,68.85,91.88,68.85,91.86,68.70,91.84,68.65,91.84,68.75,91.83,68.83,91.83,68.83,91.83,68.88,91.83,68.90,91.83,68.95,91.83,68.95,91.83,68.95,91.81,68.88,91.81,68.75,91.81,68.70,91.84,68.80,91.86,68.90,91.91,68.95,91.94,68.92,91.96,68.90,91.92,68.75,91.89,68.62,91.85,68.53,91.88,68.53,91.95,68.53,92.03,68.53,92.10,68.55,92.12,68.60,92.14,68.75,92.12,68.90,92.11,69.03,92.11,69.05,92.08,69.05,92.03,69.03,92.00,68.85,92.00,68.67,92.03,68.50,92.04,68.45,92.04,68.42,92.03,68.60,92.01,68.78,92.01,68.88,92.04,68.80,92.06,68.80,92.09,68.92,92.09,69.00,92.11,68.95,92.12,68.90,92.14,68.85,92.14,68.83
RZ_7487726_3890,0,13490,50,0,3,92.09,68.83,92.03,68.85,91.97,68.95,91.95,69.03,91.94,69.08,91.92,69.08,91.92,69.00,91.92,68.92,91.92,68.85,91.92,68.85,91.91,68.83,91.89,68.80,91.89,68.80,91.91,68.83,91.88,68.85,91.83,68.95,91.76,69.03,91.76,69.08,91.76,69.03,91.78,69.00,91.84,69.00,91.86,69.00,91.89,69.00,91.94,68.97,92.01,69.00,92.05,69.05,92.04,69.20,92.01,69.35,92.04,69.40,92.08,69.33,92.11,69.25,92.14,69.17,92.14,69.17,92.14,69.15,92.15,69.20,92.16,69.25,92.21,69.28,92.24,69.28,92.25,69.25,92.20,69.28,92.17,69.30,92.15,69.33,92.15,69.30,92.12,69.25,92.10,69.22,92.08,69.20,92.06,69.22,92.08,69.20,92.09,69.25,92.10,69.30
RZ_7487726_3891,0,13490,50,0,3,92.11,69.25,92.11,69.12,92.12,68.92,92.11,68.88,92.10,68.95,92.16,68.95,92.22,68.92,92.22,68.85,92.16,68.83,92.10,68.85,92.09,68.97,92.08,69.10,92.08,69.22,92.10,69.25,92.11,69.20,92.11,69.17,92.10,69.17,92.10,69.20,92.09,69.28,92.06,69.33,92.04,69.35,92.05,69.35,92.08,69.42,92.09,69.53,92.08,69.50,92.06,69.40,92.08,69.28,92.10,69.22,92.12,69.15,92.14,69.10,92.14,68.97,92.12,68.88,92.12,68.90,92.11,69.15,92.10,69.40,92.09,69.40,92.09,69.28,92.06,69.25,92.05,69.38,92.08,69.50,92.14,69.50,92.17,69.47,92.16,69.47,92.17,69.47,92.20,69.45,92.17,69.40,92.12,69.35,92.05,69.30,92.03,69.35,92.00,69.42
RZ_7487726_3892,0,13490,50,0,3,92.01,69.45,92.03,69.45,92.05,69.38,92.06,69.38,92.10,69.35,92.12,69.33,92.14,69.55,92.12,69.78,92.19,69.85,92.24,69.67,92.29,69.55,92.25,69.62,92.19,69.75,92.12,69.83,92.06,69.85,92.00,69.85,91.96,69.80,91.95,69.78,91.91,69.78,91.89,69.80,91.86,69.90,91.88,69.92,91.96,69.95,92.05,70.03,92.09,70.12,92.04,70.28,92.00,70.30,92.00,70.22,92.00,70.12,92.00,70.05,91.99,70.05,92.00,70.08,92.01,70.00,92.03,69.92,92.03,69.90,91.99,69.92,91.97,69.97,92.00,69.97,92.04,69.92,92.08,69.90,92.08,69.85,92.08,69.78,92.08,69.70,92.08,69.67,92.08,69.78,92.06,69.90,92.05,69.95,92.04,70.15,92.03,70.38,92.03,70.50
RZ_7487726_3893,0,13490,50,0,3,92.04,70.38,92.03,70.17,92.01,70.08,92.04,70.22,92.10,70.42,92.11,70.62,92.06,70.62,92.03,70.55,92.03,70.42,92.01,70.30,92.01,70.20,92.00,70.22,92.00,70.25,91.96,70.28,91.94,70.28,91.94,70.28,91.97,70.42,91.96,70.60,91.92,70.78,91.84,70.72,91.80,70.72,91.78,70.72,91.79,70.78,91.83,70.78,91.86,70.72,91.91,70.67,91.91,70.60,91.92,70.55,91.94,70.50,91.95,70.53,91.96,70.58,91.96,70.62,91.96,70.65,91.95,70.62,91.92,70.60,91.91,70.55,91.92,70.55,91.96,70.62,91.99,70.72,92.01,70.80,92.01,70.85,92.00,70.90,91.97,70.90,91.95,70.88,91.94,70.88,91.95,70.88,91.97,70.88,91.94,70.92,91.86,71.03,91.78,71.17
RZ_7487726_3894,0,13490,50,0,3,91.76,71.22,91.74,71.25,91.72,71.12,91.74,71.03,91.75,70.90,91.75,70.97,91.71,71.05,91.69,71.10,91.67,71.08,91.69,71.08,91.71,71.08,91.75,71.20,91.76,71.33,91.78,71.47,91.78,71.50,91.78,71.50,91.79,71.53,91.79,71.53,91.79,71.55,91.79,71.58,91.79,71.62,91.80,71.67,91.80,71.67,91.80,71.62,91.79,71.60,91.78,71.60,91.72,71.55,91.69,71.42,91.74,71.30,91.83,71.47,91.86,71.72,91.81,72.03,91.76,72.10,91.75,72.00,91.74,71.90,91.75,71.75,91.80,71.75,91.86,71.67,91.90,71.65,91.95,71.65,91.99,71.70,91.92,71.75,91.80,71.78,91.67,71.80,91.75,71.85,91.85,71.92,91.89,71.67,91.83,71.38,91.74,71.17,91.72,71.33
RZ_7487726_3895,0,13490,50,0,3,91.72,71.53,91.79,71.67,91.85,71.78,91.90,71.85,91.90,72.00,91.90,72.12,91.89,72.20,91.89,72.17,91.90,72.10,91.91,72.03,91.85,71.97,91.75,71.97,91.65,71.97,91.59,72.00,91.54,71.97,91.54,71.97,91.62,71.97,91.69,72.05,91.71,72.15,91.70,72.25,91.69,72.35,91.75,72.38,91.79,72.38,91.84,72.33,91.83,72.30,91.84,72.28,91.84,72.25,91.85,72.22,91.83,72.42,91.80,72.62,91.79,72.75,91.80,72.65,91.81,72.53,91.83,72.53,91.83,72.55,91.75,72.55,91.66,72.58,91.65,72.65,91.74,72.72,91.81,72.80,91.83,72.80,91.78,72.78,91.74,72.78,91.69,72.78,91.75,72.95,91.81,73.12,91.86,73.05,91.86,72.88,91.88,72.67,91.88,72.78
RZ_7487726_3896,0,13490,50,0,3,91.88,72.78,91.85,72.78,91.78,72.90,91.70,73.05,91.66,73.17,91.72,73.20,91.79,73.33,91.81,73.40,91.83,73.47,91.84,73.50,91.85,73.55,91.79,73.58,91.72,73.55,91.62,73.53,91.58,73.55,91.61,73.58,91.71,73.58,91.80,73.60,91.86,73.55,91.91,73.50,91.89,73.50,91.81,73.55,91.75,73.58,91.75,73.62,91.71,73.65,91.69,73.72,91.66,73.78,91.67,73.83,91.67,73.85,91.71,73.80,91.75,73.75,91.79,73.75,91.79,73.80,91.74,73.80,91.70,73.70,91.66,73.60,91.72,73.58,91.76,73.58,91.76,73.58,91.70,73.53,91.67,73.58,91.70,73.65,91.71,73.72,91.71,73.72,91.71,73.72,91.70,73.70,91.70,73.65,91.69,73.53,91.69,73.42,91.67,73.47
RZ_7487726_3897,0,13490,50,0,3,91.66,73.62,91.67,73.75,91.70,73.75,91.70,73.75,91.66,73.80,91.61,73.88,91.64,73.92,91.70,73.92,91.76,73.92,91.79,73.97,91.72,74.05,91.67,74.12,91.61,74.17,91.58,74.17,91.55,74.20,91.59,74.20,91.64,74.15,91.67,74.08,91.69,74.03,91.70,74.03,91.72,74.03,91.74,74.00,91.71,73.97,91.69,73.95,91.65,73.95,91.64,73.95,91.65,74.05,91.66,74.12,91.67,74.20,91.69,74.15,91.71,74.08,91.74,74.03,91.78,73.97,91.80,74.08,91.84,74.17,91.84,74.25,91.81,74.22,91.78,74.17,91.74,74.15,91.74,74.12,91.75,74.12,91.80,74.10,91.84,74.05,91.88,74.03,91.86,74.12,91.85,74.30,91.84,74.47,91.81,74.47,91.76,74.42,91.71,74.38
RZ_7487726_3898,0,13490,50,0,3,91.71,74.30,91.74,74.25,91.78,74.20,91.81,74.25,91.85,74.30,91.88,74.35,91.86,74.35,91.81,74.38,91.78,74.35,91.72,74.33,91.70,74.38,91.64,74.47,91.61,74.60,91.65,74.67,91.72,74.60,91.81,74.53,91.80,74.47,91.79,74.45,91.78,74.53,91.74,74.58,91.70,74.55,91.67,74.47,91.72,74.38,91.80,74.38,91.89,74.38,91.89,74.42,91.90,74.47,91.95,74.53,91.99,74.55,92.00,74.55,91.96,74.60,91.95,74.65,91.95,74.70,91.91,74.70,91.89,74.65,91.89,74.60,91.89,74.55,91.88,74.55,91.90,74.58,91.92,74.55,91.85,74.55,91.76,74.55,91.69,74.55,91.72,74.58,91.76,74.58,91.79,74.60,91.78,74.62,91.75,74.62,91.75,74.65,91.76,74.67
RZ_7487726_3899,0,13490,50,0,3,91.78,74.70,91.79,74.67,91.80,74.65,91.80,74.62,91.81,74.55,91.81,74.50,91.81,74.50,91.83,74.55,91.83,74.62,91.83,74.72,91.79,74.85,91.75,74.90,91.67,74.92,91.64,74.97,91.67,75.00,91.75,75.03,91.84,75.00,91.86,75.03,91.89,75.05,91.86,75.10,91.83,75.10,91.84,75.17,91.90,75.25,91.94,75.20,91.94,75.03,91.94,74.90,91.95,74.95,91.94,74.97,91.94,74.97,91.94,74.97,91.88,75.12,91.81,75.33,91.75,75.50,91.72,75.42,91.62,75.35,91.51,75.25,91.31,75.33,91.20,75.42,90.96,75.72,90.83,76.05,90.58,76.62,90.22,77.28,89.79,77.80,89.46,78.55,89.11,79.03,88.85,79.53,88.60,79.72,88.60,80.05,88.47,80.53,88.35,80.97
RZ_7487726_3900,0,13490,50,0,3,88.25,81.35,88.29,81.55,88.30,81.60,88.26,81.67,88.21,81.72,88.16,81.72,88.15,81.65,88.16,81.60,88.16,81.62,88.16,81.65,88.12,81.65,88.09,81.70,88.08,81.78,88.10,81.95,88.12,82.10,88.14,82.20,88.12,82.20,88.10,82.15,88.09,82.08,88.09,81.92,88.10,81.83,88.10,81.78,88.09,81.78,88.09,81.80,88.10,81.83,88.11,81.88,88.11,81.97,88.11,82.08,88.15,82.17,88.19,82.17,88.20,82.17,88.17,82.15,88.17,82.12,88.20,82.00,88.22,81.90,88.22,81.80,88.24,81.67,88.25,81.55,88.26,81.67,88.26,81.92,88.28,81.90,88.30,81.62,88.30,81.38,88.29,81.45,88.28,81.60,88.31,81.72,88.34,81.83,88.34,81.80,88.33,81.92,88.28,82.03
RZ_7487726_3901,0,13490,50,0,3,88.25,82.12,88.24,82.08,88.26,82.08,88.28,82.08,88.34,82.10,88.40,82.15,88.46,82.15,88.42,82.08,88.40,81.95,88.38,81.88,88.39,82.00,88.40,82.12,88.44,82.25,88.51,82.25,88.58,82.22,88.51,82.20,88.41,82.15,88.33,82.08,88.35,82.03,88.36,82.00,88.36,82.05,88.35,82.12,88.34,82.22,88.31,82.15,88.30,82.03,88.33,81.88,88.40,81.83,88.46,81.85,88.50,81.92,88.47,82.00,88.44,82.08,88.40,82.17,88.38,82.15,88.40,82.03,88.42,81.90,88.47,81.90,88.49,81.92,88.50,81.92,88.50,81.95,88.51,82.05,88.54,82.15,88.55,82.15,88.59,82.05,88.61,81.95,88.64,82.00,88.62,82.05,88.61,82.08,88.60,82.08,88.55,82.00,88.51,81.92
RZ_7487726_3902,0,13490,50,0,3,88.50,81.92,88.47,81.85,88.46,81.80,88.53,81.60,88.62,81.55,88.66,81.40,88.62,81.33,88.59,81.30,88.59,81.55,88.60,81.78,88.61,81.83,88.62,81.67,88.61,81.65,88.59,81.83,88.60,81.97,88.65,82.03,88.70,82.03,88.70,82.08,88.69,81.90,88.64,81.80,88.60,81.65,88.60,81.65,88.64,81.53,88.69,81.42,88.71,81.42,88.72,81.45,88.70,81.47,88.66,81.58,88.67,81.65,88.71,81.70,88.75,81.60,88.72,81.53,88.71,81.45,88.76,81.47,88.81,81.53,88.80,81.53,88.72,81.45,88.70,81.35,88.75,81.35,88.79,81.42,88.78,81.55,88.78,81.62,88.78,81.60,88.79,81.55,88.79,81.53,88.79,81.47,88.78,81.45,88.72,81.42,88.69,81.42,88.67,81.38
RZ_7487726_3903,0,13490,50,0,3,88.70,81.33,88.72,81.30,88.74,81.38,88.74,81.42,88.75,81.47,88.76,81.47,88.79,81.45,88.84,81.40,88.88,81.35,88.90,81.33,88.91,81.22,88.88,81.17,88.83,81.40,88.83,81.70,88.86,81.83,88.84,81.72,88.76,81.62,88.70,81.65,88.75,81.60,88.80,81.53,88.83,81.53,88.80,81.53,88.79,81.40,88.80,81.28,88.85,81.17,88.90,81.15,88.92,81.08,88.92,81.00,88.90,81.15,88.86,81.33,88.88,81.50,88.92,81.35,89.03,81.22,89.11,81.12,89.20,81.17,89.10,81.22,88.99,81.25,88.85,81.28,88.84,81.28,88.88,81.28,88.92,81.25,88.99,81.22,89.00,81.22,89.01,81.20,89.03,81.20,89.03,81.42,89.01,81.65,89.00,81.78,89.00,81.67,89.01,81.65
RZ_7487726_3904,0,13490,50,0,3,89.03,81.72,89.00,81.72,88.97,81.62,88.91,81.55,88.89,81.60,88.89,81.62,88.94,81.72,89.00,81.78,89.04,81.78,89.03,81.75,89.00,81.72,89.06,81.75,89.14,81.72,89.19,81.65,89.14,81.62,89.19,81.60,89.28,81.62,89.31,81.62,89.25,81.62,89.19,81.62,89.14,81.62,89.12,81.62,89.10,81.53,89.10,81.45,89.12,81.38,89.14,81.45,89.15,81.50,89.21,81.35,89.28,81.28,89.34,81.25,89.33,81.40,89.30,81.50,89.26,81.53,89.24,81.42,89.25,81.33,89.25,81.22,89.24,81.25,89.24,81.28,89.30,81.30,89.35,81.25,89.44,81.20,89.46,81.30,89.50,81.45,89.49,81.60,89.46,81.60,89.42,81.33,89.41,81.05,89.39,81.10,89.36,81.42,89.34,81.72
RZ_7487726_3905,0,13490,50,0,3,89.33,81.60,89.33,81.50,89.33,81.45,89.33,81.45,89.35,81.35,89.36,81.25,89.38,81.20,89.35,81.25,89.35,81.28,89.33,81.30,89.33,81.33,89.31,81.35,89.29,81.42,89.25,81.47,89.22,81.60,89.26,81.70,89.33,81.75,89.40,81.70,89.42,81.45,89.46,81.25,89.46,81.15,89.42,81.25,89.38,81.35,89.34,81.40,89.33,81.38,89.29,81.40,89.26,81.38,89.22,81.38,89.21,81.30,89.21,81.15,89.24,81.00,89.28,80.95,89.31,80.97,89.34,81.15,89.33,81.17,89.31,81.17,89.34,81.25,89.38,81.42,89.41,81.50,89.42,81.33,89.45,81.15,89.45,80.92,89.45,80.80,89.42,80.70,89.40,80.72,89.53,80.72,89.69,80.78,90.00,80.88,90.26,80.97,90.76,81.20
RZ_7487726_3906,0,13490,50,0,3,91.41,81.40,92.03,81.55,92.79,81.67,93.51,82.10,94.45,82.53,95.26,82.85,96.26,82.92,97.51,83.17,98.78,83.50,99.94,83.75,100.81,83.80,101.75,83.85,102.55,83.97,103.55,84.05,104.65,84.42,105.62,84.85,106.56,85.28,107.42,85.28,108.40,85.47,109.19,85.65,109.95,85.80,110.49,85.75,111.15,85.83,111.46,85.92,111.79,86.20,111.81,86.38,112.06,86.75,112.30,87.00,112.47,87.33,112.41,87.80,112.42,88.22,112.51,88.65,112.60,88.67,112.60,88.72,112.59,88.72,112.58,88.70,112.56,88.75,112.56,88.85,112.56,88.95,112.51,89.03,112.46,89.03,112.41,89.05,112.36,89.10,112.34,89.15,112.31,89.25,112.30,89.35,112.24,89.40,112.19,89.42,112.12,89.42,112.08,89.42
RZ_7487726_3907,0,13490,50,0,3,112.03,89.75,111.99,90.03,111.94,90.30,111.90,90.28,111.88,90.35,111.86,90.42,111.91,90.53,111.96,90.50,111.91,90.50,111.80,90.45,111.67,90.35,111.65,90.25,111.64,90.25,111.59,90.38,111.49,90.53,111.39,90.62,111.34,90.62,111.36,90.60,111.38,90.58,111.39,90.53,111.39,90.45,111.41,90.38,111.41,90.58,111.36,90.75,111.30,90.78,111.26,90.62,111.17,90.47,111.09,90.47,111.01,90.53,111.00,90.62,110.97,90.70,110.96,90.75,111.03,90.75,111.09,90.75,111.16,90.67,111.16,90.58,111.15,90.53,111.12,90.53,111.10,90.55,111.05,90.55,111.00,90.70,110.99,90.85,111.04,91.00,111.06,91.00,111.04,90.97,111.01,90.92,110.99,90.60,110.96,90.28,110.94,89.88,111.01,89.78
RZ_7487726_3908,0,13490,50,0,3,111.11,89.78,111.17,89.90,111.06,90.10,110.96,90.33,110.90,90.50,110.92,90.67,110.95,90.70,110.96,90.75,110.97,90.78,110.94,90.88,110.91,90.95,110.89,91.00,110.90,90.97,110.91,90.97,110.91,91.08,110.91,91.17,110.92,90.95,110.94,90.62,110.97,90.50,110.97,90.75,110.96,91.00,110.94,91.05,110.90,91.08,110.99,91.08,111.08,91.10,111.11,91.12,111.08,90.88,111.06,90.60,111.09,90.42,111.11,90.58,111.03,90.62,110.94,90.55,110.86,90.67,110.84,90.88,110.81,91.08,110.79,91.12,110.80,91.17,110.85,91.08,110.92,90.95,110.94,90.92,110.95,91.10,110.92,91.28,110.91,91.40,110.91,91.45,110.91,91.55,110.92,91.60,110.95,91.50,110.99,91.30,111.03,91.12,111.05,91.15
RZ_7487726_3909,0,13490,51,0,3,111.11,91.22,111.16,91.30,111.20,91.28,111.17,91.25,111.14,91.20,111.11,91.20,111.08,91.25,111.03,91.28,110.99,91.35,110.97,91.42,110.99,91.45,111.00,91.40,111.00,91.33,111.00,91.25,110.97,91.22,110.96,91.22,110.95,91.38,110.95,91.50,110.95,91.53,110.96,91.40,110.99,91.25,111.01,91.25,111.05,91.25,111.04,91.25,111.03,91.33,110.99,91.45,110.97,91.58,110.94,91.65,110.94,91.65,110.96,91.60,110.99,91.58,110.99,91.58,110.96,91.53,110.94,91.47,110.91,91.38,110.89,91.35,110.90,91.30,110.92,91.30,110.94,91.33,110.92,91.50,110.92,91.65,110.96,91.62,110.99,91.47,111.00,91.55,111.00,91.83,110.99,92.05,111.03,92.00,111.14,91.92,111.25,91.83,111.34,91.70,111.35,91.55
RZ_7487726_3910,0,13490,50,0,3,111.22,91.50,111.10,91.45,110.99,91.50,110.97,91.47,111.00,91.58,111.01,91.65,111.03,91.78,111.04,91.83,111.04,91.67,111.05,91.47,111.19,91.25,111.33,91.25,111.47,91.22,111.50,91.20,111.53,91.17,111.70,91.15,111.88,91.12,112.05,91.28,112.12,91.60,112.39,92.15,112.75,92.53,113.49,92.70,114.44,92.80,115.67,92.88,116.86,93.15,117.99,93.30,119.04,93.53,120.06,94.08,120.94,94.62,121.65,95.28,122.45,95.90,123.24,96.45,123.97,96.90,124.53,97.12,124.90,97.38,125.49,97.70,125.81,97.75,126.24,97.80,126.60,97.75,126.92,97.97,127.31,98.20,127.47,98.45,127.84,98.47,128.04,98.72,128.35,98.95,128.55,99.17,128.75,99.35,128.90,99.55,129.00,99.83,129.09,99.90
RZ_7487726_3911,0,13490,50,0,3,129.11,99.75,129.18,99.50,129.24,99.47,129.20,99.67,129.09,100.00,128.97,100.12,128.91,100.12,128.85,99.95,128.75,99.78,128.72,99.67,128.70,99.60,128.71,99.55,128.72,99.55,128.70,99.65,128.68,99.72,128.65,99.75,128.56,99.78,128.46,99.80,128.43,99.83,128.49,99.83,128.54,99.78,128.51,99.75,128.47,99.65,128.43,99.60,128.38,99.60,128.35,99.65,128.35,99.67,128.34,99.80,128.29,99.88,128.24,99.88,128.19,99.78,128.22,99.75,128.25,99.88,128.28,99.92,128.29,99.92,128.29,99.83,128.26,99.78,128.25,99.75,128.24,99.75,128.25,99.75,128.21,99.72,128.21,99.72,128.20,99.65,128.22,99.58,128.15,99.55,128.06,99.60,127.97,99.65,127.97,99.70,127.99,99.75,128.00,99.85
RZ_7487726_3912,0,13490,50,0,3,128.01,99.88,128.05,99.85,128.07,99.80,128.12,99.72,128.15,99.67,128.11,99.70,128.04,99.72,127.91,99.75,127.84,99.75,127.79,99.78,127.81,99.83,127.83,99.80,127.89,99.70,127.94,99.60,127.99,99.58,128.00,99.65,128.03,99.72,128.03,99.92,128.03,100.03,127.99,100.15,127.94,100.20,127.95,99.95,127.99,99.65,128.04,99.35,128.04,99.30,128.04,99.25,128.04,99.20,128.04,99.22,128.04,99.25,128.06,99.28,128.09,99.38,128.11,99.50,128.12,99.65,128.04,99.70,127.94,99.70,127.85,99.65,127.86,99.53,127.86,99.45,127.88,99.33,127.91,99.25,127.95,99.20,127.97,99.40,127.96,99.65,127.85,99.83,127.74,99.75,127.65,99.62,127.66,99.55,127.66,99.50,127.66,99.45,127.67,99.42
RZ_7487726_3913,0,13490,50,0,3,127.70,99.38,127.72,99.35,127.74,99.30,127.74,99.22,127.75,99.15,127.76,99.12,127.79,99.25,127.79,99.33,127.79,99.33,127.79,99.38,127.78,99.47,127.76,99.65,127.74,99.72,127.72,99.83,127.71,99.85,127.79,99.85,127.85,99.78,127.90,99.70,127.88,99.65,127.89,99.62,127.90,99.60,127.89,99.65,127.91,99.70,127.92,99.75,127.92,99.78,127.91,99.78,127.89,99.78,127.89,99.72,127.89,99.67,127.90,99.60,127.91,99.55,127.94,99.55,127.88,99.65,127.81,99.80,127.79,99.92,127.83,99.80,127.85,99.65,127.85,99.50,127.84,99.55,127.81,99.60,127.79,99.60,127.78,99.50,127.81,99.42,127.85,99.38,127.85,99.33,127.81,99.30,127.78,99.35,127.79,99.38,127.80,99.40,127.80,99.40
RZ_7487726_3914,0,13490,50,0,3,127.80,99.50,127.86,99.50,127.95,99.40,128.03,99.30,128.03,99.30,128.00,99.33,127.99,99.33,127.89,99.30,127.79,99.28,127.71,99.22,127.72,99.20,127.76,99.28,127.80,99.45,127.83,99.62,127.83,99.72,127.81,99.72,127.79,99.67,127.76,99.60,127.76,99.53,127.83,99.50,127.89,99.45,127.91,99.42,127.86,99.30,127.81,99.22,127.85,99.20,127.84,99.25,127.83,99.15,127.79,99.00,127.81,99.15,127.85,99.38,127.88,99.58,127.90,99.55,127.90,99.35,127.90,99.17,127.90,99.00,127.90,99.00,127.92,99.00,127.95,99.03,128.00,98.83,128.04,98.60,128.05,98.62,128.04,98.85,128.04,99.05,128.04,99.05,127.99,99.03,127.96,99.05,127.96,99.05,127.99,99.10,127.97,99.15,127.95,99.17
RZ_7487726_3915,0,13490,50,0,3,127.99,99.08,128.05,98.95,128.14,99.03,128.16,99.22,128.16,99.38,128.12,99.33,128.10,99.17,128.05,98.95,128.00,98.72,127.94,98.85,127.95,99.08,127.96,99.22,127.96,99.00,127.96,98.80,127.96,98.67,128.03,98.67,128.07,98.70,128.15,98.72,128.16,98.80,128.16,98.83,128.14,98.88,128.12,98.88,128.09,98.92,128.06,98.95,128.03,98.97,128.04,98.95,128.07,98.90,128.12,98.88,128.16,98.83,128.15,98.83,128.14,98.83,128.10,98.70,128.07,98.58,128.06,98.50,128.05,98.55,128.07,98.60,128.09,98.65,128.10,98.70,128.09,98.78,128.06,98.83,128.05,98.88,128.05,98.95,128.06,98.97,128.09,98.85,128.09,98.70,128.10,98.45,128.12,98.40,128.14,98.38,128.16,98.47,128.18,98.50
RZ_7487726_3916,0,13490,51,0,3,128.20,98.53,128.21,98.53,128.24,98.58,128.25,98.62,128.25,98.65,128.22,98.67,128.20,98.62,128.18,98.58,128.14,98.50,128.11,98.47,128.09,98.58,128.10,98.70,128.09,98.78,128.07,98.75,128.05,98.88,128.09,99.08,128.10,99.25,128.12,98.97,128.10,98.72,128.11,98.47,128.12,98.55,128.18,98.62,128.20,98.70,128.20,98.65,128.18,98.60,128.22,98.55,128.29,98.60,128.35,98.47,128.35,98.33,128.35,98.45,128.35,98.70,128.38,98.95,128.39,98.90,128.41,98.70,128.41,98.55,128.38,98.40,128.32,98.42,128.26,98.47,128.21,98.53,128.19,98.53,128.19,98.53,128.22,98.55,128.26,98.55,128.28,98.58,128.29,98.58,128.29,98.58,128.29,98.38,128.35,98.20,128.41,98.03,128.46,98.05,128.43,98.15
RZ_7487726_3917,0,13490,51,0,3,128.36,98.17,128.32,98.17,128.30,98.12,128.30,98.15,128.31,98.15,128.35,98.15,128.38,98.08,128.39,98.00,128.34,97.92,128.29,97.90,128.32,97.95,128.43,98.08,128.51,98.28,128.51,98.40,128.45,98.47,128.40,98.45,128.39,98.40,128.41,98.35,128.45,98.25,128.46,98.22,128.51,98.17,128.55,98.22,128.56,98.08,128.53,97.92,128.50,97.85,128.45,97.97,128.41,98.10,128.41,98.12,128.45,98.35,128.46,98.58,128.44,98.88,128.44,98.97,128.50,98.72,128.56,98.38,128.61,98.20,128.62,98.35,128.66,98.58,128.69,98.62,128.65,98.62,128.57,98.53,128.49,98.42,128.46,98.35,128.57,98.12,128.69,97.88,128.82,97.80,128.86,97.95,128.85,98.10,128.70,98.10,128.56,98.03,128.46,98.03,128.47,98.03
RZ_7487726_3918,0,13490,49,0,3,128.50,98.10,128.53,98.17,128.56,98.20,128.60,98.20,128.62,98.17,128.64,98.00,128.64,97.80,128.62,97.78,128.62,97.90,128.60,98.03,128.56,98.03,128.53,98.03,128.50,98.03,128.50,98.03,128.49,98.00,128.47,98.00,128.49,97.78,128.51,97.55,128.53,97.38,128.62,97.42,128.72,97.47,128.82,97.50,128.82,97.53,128.76,97.50,128.70,97.50,128.64,97.50,128.68,97.45,128.72,97.42,128.85,97.38,128.94,97.38,129.03,97.38,129.03,97.38,129.04,97.38,128.97,97.38,128.91,97.10,128.84,96.83,128.82,96.53,128.84,96.38,128.88,96.25,128.93,96.08,128.94,96.05,128.95,95.90,128.99,95.55,129.03,95.20,128.97,94.83,128.90,94.62,128.79,94.42,128.76,94.35,128.74,94.22
RZ_7487726_3919,0,13490,52,0,3,128.74,93.92,128.75,93.35,128.82,92.80,128.94,92.40,129.04,92.33,129.07,91.92,129.28,91.00,129.61,90.03,129.96,89.22,130.31,88.97,130.51,88.90,130.66,89.50,130.46,91.20,130.15,93.75,129.80,96.47,129.66,99.35,129.62,101.28,129.62,104.05,129.51,107.05,129.39,111.08,129.25,115.03,129.15,119.28,129.12,123.95,129.15,128.97,128.79,134.88,128.36,141.00,127.76,147.47,127.55,153.93,127.14,161.15,126.88,169.03,127.05,176.30,127.41,184.68,126.84,193.60,125.29,204.75,123.71,215.82,123.20,226.85,124.21,236.78,125.24,246.62,124.78,258.10,123.29,266.38,121.85,271.32,121.85,271.32
RZ_7487726_3920,0,13490,50,0,3,null
RZ_7487726_3921,0,13490,50,0,3,159.09,336.27,159.09,336.27,159.09,336.27,158.46,328.62,158.36,318.27,158.25,308.12,158.76,305.38,137.11,284.43,116.15,265.75,116.15,265.75
RZ_7487726_3922,0,13490,50,0,3,116.42,261.38,117.12,254.72,118.30,245.38,120.29,238.35,122.06,231.40,123.26,225.93,123.30,220.07,122.83,214.50,122.21,209.28,121.71,203.90,121.91,198.57,122.40,192.85,123.17,187.90,123.59,183.50,123.99,178.97,124.06,175.03,124.14,170.60,124.38,166.65,124.61,162.38,124.79,158.95,124.76,155.15,124.75,151.30,124.59,147.15,124.41,143.38,124.12,140.50,123.90,137.50,123.69,135.07,123.61,131.68,123.66,129.15,123.84,125.75,123.89,122.85,123.92,120.17,123.92,117.35,124.04,114.78,124.15,111.88,124.16,109.55,124.22,107.10,124.34,104.47,124.44,101.92,124.69,99.58,124.91,96.97,125.12,94.88,125.16,92.80,125.20,90.80,125.25,88.88,125.28,86.75,125.25,85.33,125.15,84.05,125.11,83.38,125.10,82.50
RZ_7487726_3923,0,13490,50,0,3,125.04,81.83,124.99,81.30,124.94,80.25,124.91,79.47,124.65,78.83,124.36,79.05,124.26,79.08,124.34,79.30,123.92,79.78,123.41,80.28,122.91,80.72,122.80,80.92,122.70,81.10,122.59,81.05,122.58,80.90,122.50,80.80,122.40,81.08,122.25,81.45,122.12,82.00,122.04,82.35,121.95,82.80,121.89,83.17,121.86,83.67,121.88,84.00,121.90,84.10,121.81,83.88,121.70,84.12,121.59,84.65,121.59,85.17,121.60,85.17,121.59,85.03,121.58,85.12,121.60,85.38,121.62,85.62,121.65,85.62,121.65,85.65,121.65,85.78,121.64,86.00,121.60,86.20,121.56,86.30,121.58,86.62,121.65,86.97,121.72,87.15,121.76,87.03,121.76,86.95,121.83,87.05,121.88,87.05,121.89,87.00,121.85,86.97,121.83,87.08
RZ_7487726_3924,0,13490,50,0,3,121.85,87.12,121.88,87.20,121.89,87.15,121.89,87.12,121.89,87.25,121.88,87.42,121.86,87.55,121.94,87.47,122.03,87.65,122.00,87.88,121.90,88.10,121.86,88.05,121.94,88.03,121.99,87.88,121.91,87.83,121.85,87.78,121.85,87.83,121.91,87.90,121.96,87.85,121.99,87.80,121.96,87.65,121.94,87.60,121.90,87.55,121.88,87.53,121.81,87.62,121.79,87.92,121.79,88.12,121.84,88.25,121.85,88.17,121.83,88.20,121.83,88.20,121.85,88.20,121.90,88.20,121.92,88.28,121.95,88.25,122.01,88.17,122.06,88.28,122.12,88.40,122.16,88.45,122.12,88.20,122.06,88.03,121.99,88.08,121.97,88.25,122.05,88.40,122.14,88.42,122.12,88.42,122.03,88.42,121.91,88.75,121.91,89.08,121.90,89.15
RZ_7487726_3925,0,14490,50,1000,3,121.90,88.92,121.89,88.72,121.88,88.75,121.86,88.80,121.86,88.97,121.92,89.17,121.99,89.35,122.05,89.47,122.05,89.58,122.05,89.65,122.04,89.55,122.03,89.47,122.04,89.38,122.06,89.33,122.09,89.28,122.09,89.28,122.01,89.30,121.95,89.35,121.90,89.65,121.90,89.90,121.91,90.08,121.92,90.00,121.94,89.95,121.94,89.88,121.94,89.80,121.95,89.72,121.96,89.72,121.96,89.83,121.96,89.92,121.95,90.08,121.96,90.10,121.96,90.10,121.96,90.05,121.94,90.00,121.92,90.00,121.91,90.12,121.89,90.33,121.86,90.55,121.84,90.58,121.88,90.42,121.92,90.35,122.00,90.30,122.04,90.33,122.08,90.22,122.08,90.17,122.06,90.17,122.04,90.12,122.03,90.03,122.00,89.95,121.99,89.97
RZ_7487726_3926,0,14570,50,80,3,122.00,89.97,122.01,89.92,122.00,89.88,121.97,89.97,121.94,90.12,122.00,90.15,122.06,90.05,122.15,89.95,122.17,89.97,122.11,89.97,122.04,90.00,121.96,90.00,121.95,90.00,121.92,89.97,121.90,89.92,121.92,89.90,121.94,89.95,121.95,90.05,121.94,90.12,121.94,90.12,121.91,90.12,121.90,90.10,121.88,90.12,121.89,90.17,121.90,90.25,121.92,90.28,121.92,90.28,121.92,90.22,121.92,90.15,121.92,90.00,121.94,89.90,121.94,90.05,121.95,90.28,121.90,90.40,121.81,90.30,121.71,90.33,121.69,90.45,121.71,90.58,121.76,90.58,121.79,90.62,121.80,90.75,121.79,90.88,121.72,91.00,121.67,91.08,121.71,91.17,121.80,91.22,121.90,91.12,121.92,91.00,121.89,90.85,121.84,90.85
RZ_7487726_3927,0,14650,50,80,3,121.88,90.92,121.95,91.00,122.04,91.08,122.05,91.10,122.05,91.12,122.03,91.12,122.01,91.10,122.03,91.12,122.04,91.15,122.06,91.17,122.06,91.15,122.04,91.15,121.99,91.15,121.94,91.15,121.90,91.05,121.96,90.95,122.04,91.05,122.09,91.25,122.06,91.50,122.06,91.55,122.06,91.50,122.09,91.33,122.08,91.15,122.03,91.08,121.96,91.05,121.94,91.05,121.96,91.28,121.99,91.50,121.97,91.62,121.97,91.53,121.96,91.40,121.89,91.35,121.84,91.33,121.83,91.25,121.86,91.17,121.89,91.28,121.88,91.40,121.85,91.55,121.84,91.53,121.83,91.30,121.83,91.08,121.76,90.92,121.69,91.00,121.61,91.17,121.60,91.28,121.60,91.30,121.65,91.17,121.69,91.03,121.75,90.85,121.76,90.72
RZ_7487726_3928,0,14650,50,0,3,121.79,90.50,121.80,90.40,121.72,90.33,121.65,90.35,121.56,90.50,121.58,90.62,121.58,90.70,121.56,90.65,121.56,90.65,121.56,90.67,121.59,90.70,121.56,90.70,121.54,90.67,121.46,90.70,121.41,90.70,121.38,90.70,121.38,90.70,121.38,90.80,121.36,90.90,121.36,90.70,121.38,90.38,121.40,90.10,121.44,90.15,121.47,90.22,121.50,90.28,121.53,90.22,121.50,90.15,121.49,90.08,121.45,90.05,121.41,90.03,121.38,90.03,121.38,89.97,121.36,89.92,121.35,90.05,121.34,90.20,121.34,90.40,121.31,90.42,121.29,90.47,121.33,90.50,121.39,90.30,121.44,90.05,121.42,89.83,121.41,89.83,121.34,89.80,121.28,89.97,121.17,90.17,121.16,90.33,121.16,90.22,121.20,90.10,121.24,89.95
RZ_7487726_3929,0,14650,50,0,0,121.28,89.75,121.28,89.58,121.29,89.47,121.30,89.47,121.33,89.53,121.33,89.58,121.33,89.60,121.33,89.60,121.34,89.60,121.35,89.67,121.36,89.70,121.30,89.65,121.21,89.60,121.12,89.55,121.12,89.50,121.12,89.45,121.14,89.40,121.20,89.33,121.26,89.15,121.33,89.00,121.31,89.00,121.26,89.05,121.21,89.15,121.16,89.20,121.14,89.12,121.11,89.05,121.10,89.00,121.15,89.05,121.20,89.10,121.24,89.08,121.24,89.05,121.20,89.03,121.16,89.00,121.12,88.97,121.12,88.92,121.10,89.05,121.08,89.15,121.10,89.22,121.16,89.22,121.21,89.22,121.21,88.95,121.20,88.67,121.17,88.45,121.15,88.50,121.14,88.50,121.14,88.45,121.14,88.45,121.15,88.50,121.16,88.58,121.17,88.75
RZ_7487726_3930,0,14730,50,80,0,121.17,88.92,121.16,88.88,121.17,88.70,121.21,88.53,121.25,88.58,121.22,88.60,121.20,88.60,121.19,88.58,121.22,88.72,121.26,88.85,121.31,88.90,121.34,88.78,121.35,88.65,121.34,88.65,121.33,88.65,121.33,88.65,121.30,88.67,121.28,88.70,121.21,88.75,121.17,88.78,121.17,88.80,121.21,88.80,121.24,88.70,121.21,88.60,121.17,88.50,121.16,88.35,121.15,88.20,121.16,88.28,121.17,88.50,121.20,88.55,121.16,88.38,121.12,88.22,121.12,88.22,121.17,88.28,121.19,88.33,121.16,88.28,121.11,88.17,121.15,88.05,121.22,88.05,121.31,88.03,121.35,87.92,121.39,87.80,121.41,87.70,121.42,87.75,121.41,87.72,121.39,87.67,121.35,87.88,121.33,88.12,121.34,88.25,121.35,88.00
RZ_7487726_3931,0,14810,50,80,0,121.36,87.78,121.36,87.67,121.39,87.60,121.39,87.55,121.39,87.67,121.38,87.85,121.39,87.97,121.41,87.95,121.41,87.95,121.41,88.00,121.41,88.03,121.44,87.92,121.47,87.88,121.50,87.83,121.50,87.88,121.50,87.88,121.49,87.92,121.46,88.00,121.44,88.00,121.40,87.92,121.40,87.92,121.41,87.92,121.42,87.92,121.45,88.00,121.51,88.15,121.59,88.58,121.64,89.22,121.60,89.90,121.56,90.35,121.50,90.47,121.41,90.83,120.96,91.47,120.54,92.75,119.66,94.35,118.88,95.88,117.89,97.50,116.95,99.62,116.05,101.80,115.10,103.95,113.96,106.00,112.81,108.65,111.58,111.42,110.53,114.10,109.40,116.83,108.25,119.03,107.03,120.92,105.83,122.62,104.90,125.40,103.97,128.25,103.04,132.05
RZ_7487726_3932,0,14810,50,0,0,101.88,134.78,100.92,137.40,100.26,139.15,99.58,141.53,99.09,143.68,98.58,145.95,98.24,147.97,97.75,150.45,97.19,152.82,96.41,155.15,95.64,157.50,94.97,159.32,94.38,161.68,93.92,163.55,93.53,165.50,93.39,166.70,93.33,168.30,93.20,169.78,92.97,171.38,92.74,172.38,92.58,173.43,92.53,173.95,92.50,174.60,92.47,174.93,92.56,175.28,92.71,175.28,92.88,175.43,92.97,175.55,93.04,175.47,93.09,175.15,93.12,174.80,93.17,174.68,93.20,174.65,93.22,174.65,93.24,174.68,93.29,174.88,93.34,175.05,93.38,175.07,93.44,174.90,93.50,174.78,93.56,174.88,93.58,175.00,93.60,175.05,93.62,175.05,93.62,175.05,93.62,175.07,93.66,174.97,93.69,174.88,93.72,174.70,93.72,174.50
RZ_7487726_3933,0,14810,51,0,0,93.72,174.30,93.70,174.28,93.69,174.35,93.67,174.40,93.67,174.43,93.70,174.47,93.75,174.22,93.81,173.90,93.85,173.78,93.86,174.00,93.85,174.05,93.83,173.85,93.80,173.65,93.76,173.65,93.76,173.35,93.76,173.05,93.76,172.72,93.83,172.68,93.88,172.90,93.96,173.18,93.97,173.45,93.90,173.43,93.80,173.32,93.75,173.10,93.80,172.88,93.84,172.60,93.86,172.43,93.88,172.25,93.89,172.18,93.88,172.25,93.84,172.32,93.81,172.30,93.81,172.20,93.81,172.12,93.84,172.12,93.86,172.12,93.88,172.12,93.92,172.10,93.95,172.10,93.89,172.10,93.83,172.12,93.76,171.95,93.84,171.78,93.90,171.57,93.91,171.53,93.89,171.53,93.86,171.47,93.80,171.35,93.74,171.20,93.75,171.28,93.84,171.38
RZ_7487726_3934,0,14890,50,80,0,93.91,171.45,93.91,171.35,93.91,171.28,93.88,171.22,93.84,171.30,93.83,171.35,93.86,171.38,93.94,171.40,94.00,171.47,94.05,171.53,94.05,171.50,94.06,171.43,94.08,171.35,94.08,171.32,94.08,171.28,94.01,171.25,93.94,171.22,93.88,171.22,93.89,171.18,93.89,171.12,93.88,170.97,93.88,170.82,93.91,170.70,93.95,170.70,94.05,170.70,94.14,170.72,94.17,170.72,94.14,170.85,94.10,171.05,94.14,171.25,94.16,171.35,94.15,171.43,94.10,171.47,94.06,171.53,94.09,171.50,94.10,171.50,94.11,171.47,94.11,171.45,94.11,171.40,94.11,171.55,94.08,171.72,94.05,171.78,94.06,171.68,94.12,171.60,94.17,171.62,94.17,171.60,94.19,171.50,94.20,171.43,94.20,171.35,94.17,171.35
RZ_7487726_3935,0,14970,50,80,0,94.16,171.32,94.12,171.30,94.09,171.30,94.04,171.30,94.04,171.20,94.09,171.10,94.17,171.10,94.25,171.25,94.28,171.40,94.28,171.47,94.24,171.53,94.21,171.57,94.20,171.53,94.29,171.38,94.36,171.20,94.40,171.10,94.35,171.15,94.29,171.22,94.20,171.22,94.14,171.15,94.14,171.05,94.17,171.10,94.20,171.15,94.19,171.25,94.17,171.28,94.17,171.03,94.22,170.75,94.25,170.47,94.26,170.62,94.25,170.78,94.25,170.95,94.25,170.95,94.31,170.97,94.38,170.97,94.33,170.95,94.20,170.93,94.15,170.97,94.24,171.05,94.34,170.82,94.39,170.50,94.42,170.32,94.45,170.50,94.42,170.70,94.38,170.78,94.34,170.82,94.33,170.82,94.33,170.80,94.31,170.65,94.29,170.50,94.26,170.35
RZ_7487726_3936,0,14970,49,0,0,94.26,170.43,94.36,170.53,94.45,170.68,94.54,170.75,94.56,170.78,94.54,170.70,94.49,170.65,94.42,170.65,94.39,170.70,94.35,170.78,94.34,170.82,94.34,170.80,94.29,170.72,94.24,170.55,94.30,170.40,94.40,170.40,94.40,170.47,94.28,170.57,94.20,170.45,94.24,170.32,94.28,170.12,94.25,170.05,94.21,170.03,94.20,170.25,94.25,170.47,94.34,170.70,94.41,170.65,94.47,170.57,94.51,170.53,94.50,170.57,94.46,170.65,94.42,170.82,94.41,170.95,94.40,170.75,94.40,170.43,94.38,170.35,94.34,170.60,94.30,170.80,94.26,170.75,94.28,170.68,94.28,170.60,94.31,170.53,94.38,170.40,94.42,170.28,94.46,170.18,94.45,170.25,94.49,170.30,94.54,170.15,94.60,169.97
RZ_7487726_3937,0,14970,50,0,0,94.61,169.78,94.62,169.75,94.61,169.88,94.60,170.03,94.59,170.18,94.58,170.15,94.60,170.12,94.61,170.12,94.60,170.12,94.59,169.97,94.58,169.82,94.53,169.90,94.49,170.12,94.44,170.40,94.47,170.45,94.51,170.43,94.54,170.25,94.54,170.07,94.55,169.95,94.56,170.12,94.58,170.32,94.50,170.62,94.44,170.78,94.40,170.53,94.45,170.07,94.53,169.62,94.56,169.75,94.59,169.95,94.54,170.07,94.50,169.97,94.44,169.88,94.41,169.82,94.39,169.80,94.40,169.78,94.42,169.80,94.44,169.85,94.49,169.88,94.49,169.97,94.46,170.05,94.41,170.25,94.40,170.38,94.42,170.43,94.46,170.22,94.50,170.03,94.50,169.72,94.51,169.55,94.51,169.35,94.51,169.47,94.56,169.55,94.61,169.57
RZ_7487726_3938,0,15050,52,80,0,94.61,169.45,94.56,169.38,94.50,169.35,94.51,169.32,94.54,169.35,94.59,169.53,94.65,169.55,94.69,169.60,94.71,169.45,94.76,169.40,94.80,169.35,94.75,169.35,94.65,169.35,94.54,169.38,94.54,169.22,94.62,169.10,94.71,169.15,94.79,169.32,94.76,169.53,94.74,169.55,94.75,169.55,94.76,169.62,94.70,169.70,94.62,169.57,94.59,169.38,94.62,169.30,94.66,169.43,94.66,169.53,94.67,169.53,94.66,169.53,94.61,169.55,94.56,169.53,94.56,169.53,94.60,169.47,94.62,169.43,94.64,169.43,94.62,169.47,94.60,169.53,94.58,169.72,94.58,169.93,94.54,170.07,94.51,170.05,94.50,170.05,94.50,170.07,94.50,169.95,94.53,169.82,94.59,169.72,94.64,169.75,94.69,169.85,94.71,169.93,94.75,169.85,94.74,169.70
RZ_7487726_3939,0,15130,50,80,0,94.70,169.65,94.66,169.72,94.65,169.75,94.66,169.70,94.69,169.60,94.70,169.57,94.70,169.55,94.69,169.55,94.67,169.80,94.70,170.05,94.75,170.20,94.78,170.00,94.71,169.82,94.65,169.78,94.59,169.82,94.62,169.85,94.66,169.88,94.69,169.88,94.70,169.85,94.72,169.82,94.76,169.78,94.78,169.88,94.78,169.97,94.83,170.07,94.89,170.12,94.94,170.25,94.94,170.38,94.89,170.32,94.84,170.18,94.79,170.07,94.79,170.07,94.84,170.07,94.94,170.03,95.01,169.97,95.03,170.05,94.97,170.15,94.99,170.00,95.04,169.72,95.08,169.40,95.04,169.32,94.94,169.53,94.85,169.75,94.81,169.85,94.85,169.72,94.88,169.62,94.88,169.68,94.88,169.70,94.86,169.68,94.84,169.68,94.85,169.65
RZ_7487726_3940,0,15130,52,0,0,94.89,169.60,94.90,169.53,94.88,169.47,94.85,169.45,94.88,169.45,94.95,169.65,95.03,169.85,95.03,170.07,95.00,170.10,94.95,170.15,94.91,170.03,94.90,169.85,94.92,169.72,94.99,169.78,95.03,169.85,95.03,170.03,94.99,170.15,95.01,170.25,95.05,170.25,95.03,170.12,94.96,170.10,94.88,170.03,94.86,170.05,94.90,169.97,94.95,169.93,94.99,169.95,94.97,169.93,94.99,169.85,95.03,169.78,95.06,169.82,95.12,169.95,95.19,170.07,95.12,170.12,95.03,170.10,94.91,170.10,94.90,170.22,94.90,170.38,94.90,170.53,94.89,170.53,94.89,170.55,94.88,170.55,94.89,170.55,94.89,170.45,94.92,170.25,95.00,170.07,95.01,170.00,94.92,170.03,94.84,170.10,94.76,170.22,94.74,170.32,94.76,170.43,94.81,170.45
RZ_7487726_3941,0,15130,50,0,0,94.90,170.50,94.95,170.53,95.00,170.53,95.03,170.53,95.05,170.60,95.06,170.65,95.06,170.70,94.99,170.45,94.91,170.22,94.88,170.05,94.91,170.10,94.95,170.10,94.97,170.10,95.00,170.07,95.03,170.05,95.04,170.05,95.05,170.10,95.06,170.15,95.06,170.18,95.08,170.18,95.09,170.10,95.11,170.00,95.12,169.88,95.12,170.12,95.12,170.43,95.11,170.70,95.11,170.70,95.10,170.68,95.08,170.68,95.06,170.75,95.04,170.82,95.04,170.85,95.06,170.70,95.10,170.32,95.14,169.97,95.16,169.68,95.19,169.60,95.21,169.55,95.24,169.80,95.17,170.00,95.10,170.18,95.05,170.32,95.05,170.55,95.10,170.72,95.16,170.40,95.14,170.10,95.08,169.80,95.09,169.78,95.17,169.75,95.24,169.75
RZ_7487726_3942,0,15210,49,80,0,95.21,169.68,95.19,169.57,95.19,169.53,95.16,169.65,95.12,169.82,95.09,170.07,95.09,170.22,95.10,170.25,95.16,170.20,95.24,170.07,95.30,170.00,95.29,170.03,95.28,170.12,95.30,170.28,95.34,170.35,95.34,170.43,95.29,170.28,95.25,170.05,95.25,169.80,95.26,169.78,95.30,169.78,95.33,169.80,95.25,169.82,95.14,169.85,95.12,169.85,95.21,169.85,95.26,169.82,95.22,169.88,95.20,169.90,95.20,169.95,95.21,169.95,95.24,170.12,95.26,170.28,95.30,170.25,95.30,170.12,95.33,170.03,95.34,170.10,95.36,170.00,95.36,169.85,95.36,169.70,95.35,169.70,95.34,169.75,95.29,169.85,95.24,169.95,95.21,170.00,95.25,169.97,95.29,169.95,95.30,169.93,95.33,169.90
RZ_7487726_3943,0,15290,51,80,0,95.33,169.85,95.33,169.80,95.31,169.72,95.30,169.70,95.31,169.68,95.34,169.57,95.41,169.50,95.42,169.47,95.42,169.55,95.39,169.60,95.38,169.62,95.35,169.62,95.34,169.60,95.33,169.57,95.39,169.62,95.44,169.75,95.39,169.85,95.33,169.70,95.26,169.50,95.29,169.50,95.31,169.78,95.31,170.05,95.29,170.00,95.22,169.90,95.16,169.90,95.19,170.03,95.28,169.93,95.36,169.72,95.36,169.55,95.35,169.47,95.31,169.43,95.29,169.35,95.28,169.35,95.34,169.38,95.41,169.47,95.45,169.62,95.40,169.75,95.34,169.80,95.28,169.80,95.22,170.00,95.17,170.18,95.15,170.30,95.16,169.88,95.19,169.45,95.21,169.25,95.25,169.40,95.29,169.57,95.28,169.57,95.22,169.60,95.19,169.70,95.22,169.85
RZ_7487726_3944,0,15290,51,0,0,95.28,169.97,95.31,170.00,95.34,169.97,95.39,169.90,95.40,169.68,95.41,169.50,95.33,169.35,95.29,169.20,95.39,169.05,95.53,169.07,95.67,169.35,95.69,169.62,95.64,169.72,95.55,169.72,95.45,169.68,95.44,169.55,95.46,169.50,95.55,169.45,95.64,169.47,95.64,169.60,95.58,169.72,95.64,169.72,95.76,169.57,95.89,169.35,95.91,169.32,95.95,169.28,95.91,169.35,95.83,169.40,95.54,169.45,95.04,169.53,94.36,169.72,93.66,170.07,92.90,170.82,92.08,171.47,91.12,172.50,90.33,173.47,89.71,174.57,89.14,175.50,88.26,176.50,87.29,177.38,86.15,177.90,85.14,177.95,84.06,178.35,83.15,178.82,82.26,179.32,81.15,179.68,79.99,180.30,78.90,180.88,78.00,181.68,77.28,182.12,76.60,182.53
RZ_7487726_3945,0,15290,50,0,0,76.05,182.53,75.53,182.70,75.12,182.93,74.69,183.12,74.40,183.47,74.24,183.82,74.12,184.15,74.03,184.22,73.91,184.32,73.92,184.32,73.95,184.25,73.95,184.28,73.95,184.32,73.99,184.38,74.01,184.30,74.04,184.30,74.04,184.18,74.05,184.03,74.08,183.90,74.10,184.07,74.09,184.25,74.06,184.35,74.01,184.32,73.99,184.30,73.97,184.35,73.99,184.10,74.01,183.80,74.04,183.60,74.04,183.82,74.03,184.03,74.03,184.15,74.05,184.05,74.08,184.00,74.09,183.95,74.10,183.95,74.12,183.85,74.14,183.75,74.21,183.70,74.28,183.70,74.33,183.62,74.31,183.57,74.29,183.43,74.28,183.38,74.26,183.32,74.33,183.38,74.40,183.38,74.47,183.38,74.50,183.38,74.53,183.40,74.53,183.43
RZ_7487726_3946,0,15370,50,80,0,74.50,183.57,74.58,183.68,74.65,183.75,74.66,183.65,74.59,183.55,74.51,183.50,74.51,183.57,74.62,183.62,74.74,183.53,74.88,183.40,74.92,183.28,74.96,183.30,74.97,183.22,74.94,183.20,74.89,183.18,74.84,183.22,74.81,183.32,74.80,183.43,74.80,183.30,74.83,183.12,74.84,182.97,74.83,183.03,74.80,183.10,74.79,183.15,74.80,183.18,74.83,183.15,74.90,183.05,74.94,182.97,74.97,182.93,74.96,182.95,74.95,183.03,74.86,183.07,74.76,183.15,74.75,183.15,74.83,183.22,74.89,183.28,74.86,183.32,74.84,183.30,74.83,183.10,74.85,182.90,74.89,182.70,74.94,182.70,74.94,182.85,74.92,183.00,74.91,183.03,74.90,182.88,74.91,182.75,74.90,182.78,74.89,182.78,74.89,182.80
RZ_7487726_3947,0,15450,50,80,0,74.88,182.85,74.86,182.93,74.88,183.03,74.88,183.10,74.86,183.10,74.84,183.07,74.90,183.10,74.97,183.15,74.99,183.20,74.92,183.28,74.85,183.38,74.84,183.35,74.83,183.28,74.85,183.10,74.88,182.97,74.88,182.85,74.86,182.80,74.83,182.82,74.83,182.82,74.89,182.80,74.95,182.93,74.92,183.07,74.86,183.03,74.84,182.85,74.90,182.68,74.95,182.68,74.94,182.70,74.92,182.72,74.92,182.70,74.95,182.60,74.97,182.50,74.95,182.43,74.94,182.43,74.96,182.47,75.03,182.60,75.05,182.75,74.95,182.85,74.88,182.78,74.80,182.65,74.84,182.50,74.89,182.43,74.94,182.35,74.97,182.22,74.99,182.15,74.99,182.15,74.96,182.28,74.94,182.38,74.91,182.40,74.90,182.35,74.94,182.30
RZ_7487726_3948,0,15450,50,0,0,74.97,182.25,75.03,182.25,75.04,182.25,75.05,182.28,75.03,182.28,74.97,182.30,74.94,182.30,74.86,182.40,74.81,182.47,74.78,182.55,74.76,182.50,74.74,182.50,74.74,182.53,74.76,182.50,74.79,182.43,74.81,182.38,74.83,182.38,74.81,182.45,74.81,182.47,74.81,182.50,74.84,182.43,74.85,182.38,74.86,182.35,74.86,182.38,74.88,182.35,74.88,182.35,74.88,182.32,74.86,182.35,74.84,182.43,74.83,182.50,74.81,182.55,74.81,182.55,74.81,182.53,74.81,182.50,74.78,182.57,74.75,182.65,74.71,182.78,74.71,182.85,74.72,182.93,74.72,182.75,74.72,182.62,74.74,182.47,74.79,182.38,74.84,182.22,74.89,182.10,74.89,182.12,74.88,182.12,74.85,182.12,74.86,182.15,74.89,182.18
RZ_7487726_3949,0,15450,50,0,0,74.86,182.22,74.80,182.18,74.78,182.12,74.79,182.05,74.81,182.05,74.81,182.03,74.76,182.15,74.72,182.28,74.69,182.43,74.76,182.45,74.84,182.45,74.86,182.43,74.81,182.38,74.76,182.35,74.75,182.50,74.72,182.68,74.67,182.78,74.64,182.60,74.64,182.45,74.66,182.50,74.67,182.62,74.66,182.82,74.61,182.93,74.56,182.95,74.53,182.88,74.54,182.72,74.53,182.70,74.51,182.72,74.49,182.65,74.47,182.60,74.50,182.53,74.56,182.40,74.60,182.20,74.56,182.30,74.51,182.57,74.50,182.62,74.51,182.45,74.60,182.30,74.66,182.40,74.70,182.45,74.66,182.45,74.64,182.50,74.62,182.53,74.61,182.53,74.61,182.47,74.61,182.43,74.62,182.30,74.65,182.10,74.75,181.93,74.79,181.90
RZ_7487726_3950,0,15530,50,80,0,74.80,181.93,74.72,182.25,74.69,182.60,74.72,182.85,74.78,182.78,74.72,182.60,74.62,182.43,74.56,182.28,74.61,182.20,74.56,182.22,74.49,182.25,74.44,182.30,74.47,182.30,74.51,182.35,74.53,182.22,74.54,182.12,74.51,182.18,74.50,182.35,74.47,182.53,74.46,182.53,74.49,182.50,74.51,182.47,74.51,182.50,74.47,182.53,74.46,182.40,74.47,182.22,74.49,182.03,74.49,182.20,74.49,182.35,74.49,182.50,74.50,182.50,74.53,182.53,74.50,182.43,74.47,182.28,74.44,182.15,74.42,182.20,74.42,182.25,74.42,182.32,74.42,182.35,74.40,182.38,74.39,182.45,74.40,182.47,74.41,182.47,74.44,182.28,74.44,182.05,74.45,181.85,74.41,182.15,74.38,182.47,74.33,182.60,74.30,182.38
RZ_7487726_3951,0,15610,50,80,0,74.28,182.18,74.29,182.20,74.33,182.22,74.36,182.18,74.33,182.15,74.28,182.12,74.22,182.15,74.21,182.22,74.20,182.28,74.20,182.28,74.20,182.00,74.19,181.78,74.17,181.60,74.21,181.60,74.26,181.80,74.40,182.00,74.45,182.12,74.50,182.03,74.45,181.90,74.40,181.85,74.34,181.88,74.30,181.75,74.21,181.62,74.16,181.62,74.19,181.72,74.26,181.82,74.33,181.93,74.30,181.97,74.26,182.03,74.24,181.97,74.22,181.90,74.19,181.85,74.14,181.90,74.09,182.05,74.06,182.20,74.08,182.25,74.06,182.28,74.06,182.32,74.06,182.18,74.10,182.00,74.16,181.82,74.20,181.82,74.22,181.82,74.21,181.82,74.20,181.80,74.21,181.72,74.22,181.65,74.24,181.55,74.22,181.53,74.20,181.47
RZ_7487726_3952,0,15610,50,0,0,74.17,181.55,74.16,181.60,74.16,181.68,74.16,181.72,74.15,181.75,74.15,181.80,74.15,181.78,74.15,181.78,74.15,181.78,74.14,181.78,74.12,181.82,74.12,181.85,74.12,181.88,74.14,181.82,74.15,181.75,74.16,181.70,74.21,181.62,74.24,181.60,74.24,181.62,74.19,181.65,74.15,181.68,74.14,181.65,74.14,181.60,74.14,181.55,74.14,181.47,74.11,181.57,74.09,181.72,74.05,181.95,74.01,182.05,74.00,182.20,74.00,182.22,74.03,181.90,74.08,181.53,74.11,181.22,74.15,181.30,74.14,181.38,74.14,181.32,74.09,181.32,74.01,181.43,73.92,181.60,73.95,181.70,74.08,181.72,74.19,181.68,74.25,181.68,74.25,181.68,74.22,181.70,74.19,181.70,74.15,181.72,74.14,181.68,74.11,181.55
RZ_7487726_3953,0,15610,50,0,0,74.05,181.45,73.99,181.40,73.97,181.50,74.00,181.57,74.03,181.60,74.01,181.60,73.99,181.65,73.99,181.75,74.00,181.97,74.01,182.15,73.97,182.30,73.96,182.28,73.95,181.95,73.95,181.60,73.92,181.32,73.90,181.43,73.88,181.43,73.88,181.40,73.92,181.30,73.97,181.32,74.03,181.32,74.04,181.35,74.05,181.38,74.08,181.35,74.11,181.28,74.15,181.22,74.16,181.35,74.15,181.50,74.16,181.65,74.16,181.65,74.19,181.45,74.19,181.25,74.20,181.00,74.19,180.97,74.15,180.95,74.09,181.07,74.04,181.30,74.01,181.53,74.01,181.57,73.96,181.55,73.90,181.53,73.88,181.57,73.92,181.60,74.05,181.40,74.14,181.15,74.20,180.93,74.17,180.82,74.16,180.75,74.15,180.88,74.12,181.07
RZ_7487726_3954,0,15690,50,80,0,74.11,181.30,74.14,181.38,74.20,181.45,74.33,181.45,74.51,181.40,74.91,181.10,75.47,180.80,75.95,180.45,76.58,180.22,77.26,179.82,78.09,179.07,78.80,178.15,79.65,177.07,80.39,176.43,81.15,175.20,81.94,173.95,83.21,172.05,84.70,170.78,85.85,169.22,86.72,167.82,87.34,165.85,88.09,163.85,89.24,161.72,90.39,159.93,91.71,158.03,92.79,156.70,94.09,154.80,95.12,153.60,96.20,150.90,96.75,149.20,97.60,147.12,98.24,145.47,99.26,143.20,99.90,140.30,100.70,137.20,101.09,134.80,102.17,131.88,102.90,130.32,103.84,127.22,104.11,125.60,104.72,122.53,105.34,120.80,106.24,117.92,107.16,115.50,107.90,113.35,108.38,111.22,108.59,109.30,109.09,107.20,109.50,105.70,109.88,105.05
RZ_7487726_3955,0,15770,51,80,0,109.97,103.95,110.17,103.33,110.38,102.20,110.55,101.78,110.62,101.35,110.65,101.15,111.04,99.62,111.42,98.12,112.10,96.15,112.40,95.38,112.70,94.25,112.72,93.58,112.97,92.38,113.29,90.95,113.59,89.85,113.72,89.03,113.79,87.83,113.67,86.67,113.21,85.80,112.75,85.58,112.47,84.88,112.44,83.53,112.34,82.45,112.20,81.22,112.12,80.62,112.15,79.38,112.20,78.65,112.28,77.05,112.28,76.00,112.22,74.80,111.92,74.15,111.66,73.05,111.44,71.85,111.25,71.00,111.04,70.72,110.60,70.75,110.36,70.70,110.10,70.60,110.03,70.50,109.65,71.33,109.31,72.20,109.00,73.10,108.84,73.22,108.66,73.80,108.42,74.33,108.33,74.78,108.26,75.22,108.26,75.70,108.17,76.20,108.09,76.28,107.81,76.62
RZ_7487726_3956,0,15770,50,0,0,107.62,76.92,107.45,77.17,107.44,77.22,107.44,77.38,107.42,77.75,107.42,78.17,107.38,78.50,107.28,78.62,107.11,78.75,107.03,78.92,106.91,79.17,106.86,79.38,106.79,80.03,106.69,80.62,106.61,81.20,106.54,81.35,106.47,81.45,106.38,81.55,106.28,81.90,106.28,82.25,106.29,82.75,106.30,83.00,106.31,83.30,106.31,83.45,106.30,83.50,106.30,83.45,106.29,83.42,106.28,83.42,106.21,83.40,106.15,83.45,106.10,83.55,106.09,83.72,106.05,83.92,106.03,84.17,106.01,84.35,106.04,84.38,106.03,84.30,106.03,84.30,106.04,84.45,106.04,84.83,106.04,85.12,106.03,85.33,106.05,85.47,106.08,85.62,106.03,85.62,105.96,85.45,105.86,85.28,105.83,85.47,105.89,85.58,106.00,85.72
RZ_7487726_3957,0,15770,50,0,0,106.12,85.70,106.08,85.78,105.99,85.80,105.94,85.88,105.97,86.08,106.00,86.25,106.00,86.35,106.01,86.40,106.00,86.45,106.00,86.30,105.99,86.10,105.97,85.92,105.96,85.95,105.99,86.00,106.01,86.05,106.05,86.05,106.05,86.03,106.05,86.00,106.00,86.03,105.96,86.25,105.99,86.45,106.05,86.58,106.11,86.50,106.11,86.45,106.09,86.42,106.08,86.42,106.05,86.45,106.03,86.50,106.01,86.53,106.00,86.62,105.99,86.70,106.00,86.72,106.06,86.65,106.12,86.58,106.17,86.58,106.19,86.55,106.17,86.53,106.16,86.55,106.15,86.58,106.15,86.60,106.11,86.67,106.08,86.75,106.05,86.88,106.05,86.88,106.05,86.90,106.06,86.90,106.06,86.90,106.00,86.92,105.94,86.88,106.00,86.80
RZ_7487726_3958,0,15850,50,80,0,106.11,86.70,106.21,86.72,106.17,86.78,106.15,86.83,106.14,86.85,106.12,86.85,106.11,86.80,106.11,86.72,106.12,86.72,106.15,86.75,106.17,86.78,106.17,86.78,106.17,86.80,106.16,86.83,106.15,86.90,106.14,86.92,106.14,87.00,106.14,87.03,106.16,87.03,106.19,87.00,106.19,86.97,106.16,86.97,106.14,86.95,106.14,86.92,106.12,87.03,106.10,87.22,106.06,87.42,106.04,87.55,106.01,87.33,106.03,87.08,106.05,86.78,106.08,86.75,106.09,86.75,106.09,86.78,106.05,86.78,106.03,86.92,106.01,87.05,106.08,87.17,106.12,87.15,106.10,87.15,106.01,87.12,105.91,87.08,105.92,87.08,105.95,87.10,105.97,87.12,105.96,87.20,105.99,87.22,106.00,87.22,105.92,87.20,105.84,87.28
RZ_7487726_3959,0,15930,50,80,0,105.80,87.45,105.86,87.58,105.92,87.67,105.96,87.65,105.99,87.62,105.99,87.60,105.97,87.60,105.96,87.65,106.00,87.70,106.04,87.72,105.95,87.80,105.81,87.85,105.74,87.78,105.80,87.67,105.88,87.53,105.92,87.42,105.96,87.25,105.90,87.12,105.80,87.12,105.71,87.30,105.74,87.53,105.76,87.62,105.80,87.67,105.80,87.67,105.79,87.65,105.76,87.62,105.76,87.62,105.83,87.50,105.88,87.35,105.92,87.35,105.90,87.47,105.88,87.40,105.84,87.20,105.85,87.10,105.85,87.30,105.86,87.50,105.88,87.62,105.86,87.62,105.83,87.58,105.79,87.58,105.78,87.55,105.81,87.58,105.85,87.47,105.88,87.40,105.83,87.33,105.78,87.35,105.74,87.38,105.72,87.50,105.69,87.58,105.66,87.67
RZ_7487726_3960,0,15930,50,0,0,105.64,87.67,105.64,87.75,105.65,87.62,105.66,87.40,105.66,87.15,105.66,87.08,105.65,87.08,105.65,87.35,105.65,87.62,105.65,87.85,105.65,87.72,105.65,87.53,105.65,87.35,105.66,87.12,105.67,86.97,105.62,86.88,105.56,86.85,105.51,86.83,105.53,86.80,105.65,86.83,105.76,86.83,105.86,86.83,105.86,86.45,105.88,86.10,105.89,85.72,105.89,85.70,105.92,85.45,105.96,85.30,106.01,85.20,106.03,85.30,106.09,84.78,106.20,84.17,106.33,83.40,106.42,82.80,106.44,82.17,106.45,81.75,106.41,81.80,106.30,81.85,106.10,81.88,105.79,82.47,105.45,83.15,105.17,83.80,105.03,83.88,104.69,84.20,104.39,84.55,104.00,85.33,103.83,85.78,103.58,86.88,103.16,88.17,102.83,89.50
RZ_7487726_3961,0,15930,50,0,0,102.47,91.12,102.36,92.28,101.76,95.20,101.16,98.25,100.50,102.25,100.25,105.50,100.06,108.05,99.79,110.12,99.60,111.83,99.17,114.30,98.89,116.55,98.60,118.62,98.53,120.38,98.40,122.97,98.26,125.22,97.89,127.47,97.54,129.45,97.19,131.30,96.89,133.40,96.58,134.70,96.24,136.12,95.41,138.55,94.59,141.68,93.79,144.68,93.55,146.43,93.38,147.57,93.20,149.10,93.16,149.97,92.90,151.90,92.62,153.95,92.11,156.60,91.80,158.53,91.51,160.45,91.26,162.35,91.03,164.07,90.40,166.12,89.85,167.57,89.24,169.10,88.84,170.88,88.39,172.43,87.95,174.95,87.56,176.43,87.33,178.95,87.15,180.07,86.91,182.43,86.69,183.88,86.44,186.30,86.39,187.43,86.35,188.65,86.28,189.95
RZ_7487726_3962,0,16010,50,80,0,85.95,191.28,85.60,192.90,85.33,193.47,85.30,194.72,85.28,195.68,85.24,196.62,85.22,196.88,85.28,196.88,85.29,197.30,85.24,197.60,85.14,197.80,85.06,197.35,85.06,197.03,85.14,196.70,85.20,196.53,85.28,196.35,85.30,196.40,85.33,196.68,85.35,196.80,85.49,196.65,85.62,196.35,85.76,196.25,85.72,196.38,85.67,196.85,85.65,197.28,85.56,197.65,85.49,197.55,85.42,197.35,85.42,197.10,85.41,196.95,85.39,196.90,85.38,197.03,85.39,197.15,85.41,196.80,85.40,196.38,85.38,195.88,85.38,195.85,85.44,195.80,85.53,195.75,85.58,195.78,85.62,195.80,85.64,196.03,85.65,196.18,85.64,196.10,85.59,195.68,85.54,195.28,85.50,194.65,85.50,194.22,85.49,194.03,85.45,194.22
RZ_7487726_3963,0,16090,50,80,0,85.46,194.12,85.47,193.82,85.60,193.50,85.72,193.47,85.84,193.40,85.84,193.35,85.83,193.32,85.80,193.32,85.69,193.40,85.50,193.45,85.31,193.57,85.25,193.65,85.29,193.65,85.33,193.65,85.36,193.62,85.40,193.55,85.51,193.32,85.59,193.07,85.69,192.97,85.71,193.03,85.75,193.10,85.61,193.18,85.45,193.18,85.28,193.32,85.25,193.47,85.26,193.22,85.31,192.95,85.39,192.65,85.45,192.50,85.49,192.28,85.47,192.05,85.45,192.05,85.42,192.18,85.41,192.30,85.36,192.22,85.34,192.03,85.36,191.82,85.42,191.82,85.49,191.90,85.47,192.12,85.45,192.22,85.44,192.25,85.41,192.12,85.39,192.12,85.36,192.12,85.35,192.07,85.35,192.05,85.44,192.03,85.53,191.80,85.58,191.60
RZ_7487726_3964,0,16090,50,0,0,85.54,191.40,85.51,191.32,85.54,191.22,85.56,191.05,85.54,190.97,85.53,190.93,85.50,191.03,85.50,191.12,85.61,191.28,85.74,191.38,85.75,191.32,85.65,191.18,85.55,190.93,85.53,190.80,85.51,190.70,85.55,190.47,85.65,190.28,85.72,190.35,85.76,190.62,85.71,190.90,85.70,190.82,85.67,190.78,85.69,190.75,85.69,190.75,85.69,190.82,85.67,190.88,85.67,190.68,85.67,190.43,85.67,190.28,85.67,190.38,85.66,190.55,85.66,190.60,85.71,190.68,85.81,190.47,85.89,190.43,85.89,190.40,85.85,190.28,85.85,190.00,85.89,189.72,85.81,190.05,85.71,190.38,85.62,190.68,85.60,190.60,85.56,190.47,85.50,190.43,85.51,190.43,85.64,190.35,85.78,190.12,85.89,189.93,85.86,189.78
RZ_7487726_3965,0,16090,50,0,0,85.80,189.62,85.74,189.45,85.67,189.45,85.65,189.57,85.67,189.68,85.72,189.68,85.81,189.62,85.89,189.50,85.96,189.45,85.96,189.53,85.91,189.72,85.84,189.95,85.80,190.03,85.81,189.85,85.85,189.53,85.86,189.25,85.86,189.20,85.84,189.38,85.81,189.45,85.81,189.45,85.81,189.40,85.84,189.35,85.83,189.50,85.81,189.60,85.75,189.72,85.69,189.65,85.64,189.68,85.65,189.75,85.65,189.82,85.66,189.88,85.69,189.85,85.71,189.93,85.74,190.00,85.74,190.10,85.71,190.15,85.71,190.15,85.75,190.10,85.79,190.05,85.78,190.03,85.75,190.00,85.74,189.97,85.74,189.85,85.76,189.68,85.78,189.53,85.80,189.30,85.72,189.15,85.66,189.00,85.61,189.00,85.70,189.30,85.79,189.80
RZ_7487726_3966,0,16170,50,80,0,85.76,190.28,85.66,190.47,85.60,190.10,85.66,189.72,85.72,189.32,85.81,189.32,85.86,189.32,85.92,189.43,85.86,189.53,85.78,189.62,85.70,189.62,85.67,189.70,85.61,189.85,85.56,189.97,85.56,189.88,85.60,189.80,85.64,189.78,85.62,189.90,85.66,189.97,85.69,190.00,85.70,189.95,85.67,189.93,85.67,189.90,85.70,189.85,85.72,189.78,85.72,189.85,85.69,190.00,85.65,190.22,85.60,190.32,85.56,190.00,85.58,189.60,85.60,189.20,85.60,189.22,85.69,189.22,85.78,189.25,85.85,189.28,85.81,189.30,85.74,189.43,85.71,189.53,85.71,189.62,85.71,189.62,85.69,189.57,85.70,189.50,85.74,189.40,85.78,189.43,85.79,189.57,85.76,189.72,85.79,189.65,85.81,189.60,85.81,189.68
RZ_7487726_3967,0,16250,50,80,0,85.80,189.88,85.79,189.85,85.79,189.68,85.84,189.25,85.89,188.97,85.94,188.82,85.88,188.93,85.79,189.03,85.70,189.07,85.69,189.15,85.71,189.28,85.72,189.32,85.74,189.40,85.74,189.55,85.70,189.70,85.58,189.88,85.47,189.88,85.44,189.72,85.41,189.60,85.40,189.55,85.47,189.65,85.61,189.75,85.78,189.72,85.80,189.68,85.83,189.38,85.89,189.12,85.96,189.03,86.04,189.15,86.05,189.22,86.01,189.15,85.89,189.10,85.76,189.12,85.66,189.18,85.66,189.25,85.64,189.32,85.58,189.43,85.51,189.50,85.47,189.45,85.59,189.25,85.74,189.05,85.88,189.12,85.88,189.32,85.80,189.32,85.76,189.10,85.75,189.03,85.79,189.12,85.79,189.25,85.78,189.40,85.74,189.57,85.71,189.75
RZ_7487726_3968,0,16250,50,0,0,85.76,189.75,85.80,189.80,85.86,189.85,85.86,189.88,85.71,189.78,85.56,189.70,85.41,189.38,85.41,189.10,85.46,188.97,85.53,189.15,85.56,189.32,85.56,189.32,85.61,189.43,85.70,189.55,85.79,189.65,85.79,189.62,85.83,189.57,85.86,189.55,85.78,189.53,85.66,189.53,85.55,189.50,85.55,189.35,85.54,189.20,85.54,189.07,85.53,188.82,85.38,188.57,85.17,188.20,84.99,187.90,84.84,187.60,84.58,187.22,84.31,186.62,84.15,185.93,84.08,185.50,83.94,185.43,83.78,185.35,83.69,185.15,83.65,184.62,83.64,184.15,83.50,183.80,83.35,183.80,83.09,183.85,82.99,183.82,82.88,183.70,82.90,183.10,82.91,182.57,82.86,182.15,82.78,182.22,82.67,182.32,82.60,182.32,82.51,182.18
RZ_7487726_3969,0,16250,50,0,0,82.46,181.57,82.45,181.00,82.47,180.50,82.47,180.40,82.44,180.25,82.41,180.07,82.38,179.93,82.30,179.93,82.19,179.90,82.09,179.93,82.05,179.88,82.08,179.80,82.09,179.80,82.06,179.88,82.04,179.97,82.03,180.00,82.01,179.93,82.00,179.85,81.99,179.80,81.99,179.70,82.00,179.62,82.01,179.57,82.05,179.60,82.08,179.60,82.09,179.80,82.09,180.03,82.05,180.15,82.00,180.05,81.95,179.93,81.94,179.80,81.94,179.70,81.95,179.72,81.96,179.82,82.00,179.93,82.03,179.72,82.00,179.53,81.96,179.40,81.89,179.53,81.86,179.62,81.96,179.75,82.09,179.85,82.16,179.95,82.11,180.05,82.06,180.28,82.06,180.45,82.05,180.68,82.05,180.75,82.09,180.57,82.11,180.32,82.12,180.03
RZ_7487726_3970,0,16330,50,80,0,82.10,180.00,82.04,179.95,81.99,180.00,81.91,180.07,81.88,180.12,81.85,180.15,81.83,180.15,81.80,180.28,81.78,180.32,81.76,180.40,81.78,180.40,81.80,180.47,81.80,180.55,81.78,180.53,81.79,180.47,81.84,180.50,81.90,180.55,81.92,180.57,81.91,180.53,81.88,180.43,81.96,180.38,82.08,180.60,82.20,180.62,82.20,180.65,82.20,180.80,82.17,181.20,82.20,181.60,82.24,181.62,82.17,181.68,82.06,181.70,81.96,181.70,81.99,181.50,82.03,181.20,82.05,180.93,82.04,181.03,82.01,181.28,82.04,181.47,82.06,181.43,82.09,181.38,82.05,181.35,82.03,181.30,82.03,181.28,82.05,181.40,82.06,181.53,82.08,181.65,82.12,181.57,82.19,181.47,82.24,181.38,82.28,181.35,82.30,181.40
RZ_7487726_3971,0,16410,50,80,0,82.24,181.50,82.19,181.62,82.16,181.68,82.20,181.88,82.17,182.07,82.11,182.30,82.05,182.32,82.10,182.32,82.16,182.30,82.29,182.20,82.35,182.05,82.40,181.75,82.39,181.53,82.39,181.38,82.38,181.40,82.34,181.53,82.29,181.68,82.24,181.88,82.20,182.07,82.15,182.22,82.11,182.30,82.20,182.30,82.31,182.30,82.44,182.18,82.44,182.05,82.40,181.85,82.34,181.82,82.28,181.78,82.26,181.78,82.26,182.10,82.31,182.43,82.39,182.70,82.49,182.62,82.53,182.43,82.50,182.25,82.42,182.10,82.36,182.07,82.29,182.07,82.28,182.07,82.26,182.03,82.26,182.03,82.34,182.15,82.44,182.28,82.54,182.35,82.59,182.38,82.60,182.43,82.61,182.47,82.61,182.53,82.64,182.53,82.66,182.53
RZ_7487726_3972,0,16410,50,0,0,82.65,182.53,82.64,182.28,82.62,182.10,82.62,181.93,82.62,182.03,82.60,182.00,82.58,182.00,82.61,182.12,82.66,182.25,82.71,182.38,82.72,182.28,82.72,182.18,82.71,182.05,82.71,182.03,82.71,182.00,82.70,181.97,82.69,182.07,82.65,182.15,82.65,182.22,82.65,182.20,82.66,182.18,82.66,182.15,82.61,182.20,82.54,182.18,82.47,182.15,82.47,182.12,82.56,182.15,82.65,182.15,82.75,182.15,82.75,182.18,82.62,182.20,82.50,182.20,82.39,182.12,82.39,182.05,82.38,182.10,82.38,182.18,82.38,182.22,82.39,182.22,82.46,182.05,82.55,181.88,82.62,181.72,82.66,181.70,82.70,181.70,82.67,181.72,82.60,181.88,82.59,181.97,82.66,181.93,82.72,181.80,82.71,181.55,82.69,181.43
RZ_7487726_3973,0,16410,50,0,0,82.69,181.28,82.69,181.25,82.67,181.35,82.67,181.60,82.67,181.82,82.61,181.93,82.55,181.85,82.53,181.75,82.56,181.65,82.58,181.75,82.50,181.97,82.44,182.18,82.38,182.22,82.38,182.25,82.47,182.22,82.58,182.12,82.74,182.00,82.79,181.90,82.84,181.85,82.83,181.78,82.75,181.80,82.61,181.90,82.47,182.00,82.47,181.97,82.53,181.90,82.59,181.82,82.60,181.82,82.61,181.90,82.61,182.07,82.59,182.32,82.58,182.47,82.56,182.47,82.56,182.32,82.56,182.18,82.51,182.07,82.46,182.03,82.50,181.93,82.51,181.82,82.54,181.88,82.53,182.00,82.56,182.10,82.60,182.10,82.61,182.10,82.61,182.20,82.61,182.32,82.62,182.45,82.64,182.45,82.62,182.45,82.59,182.32,82.56,182.20
RZ_7487726_3974,0,16490,50,80,0,82.58,182.07,82.59,181.97,82.59,181.88,82.60,181.80,82.58,182.03,82.56,182.25,82.53,182.62,82.50,182.78,82.49,182.72,82.50,182.53,82.58,182.15,82.65,181.85,82.70,181.57,82.70,181.50,82.67,181.55,82.61,181.62,82.54,181.68,82.39,181.65,82.30,181.57,82.39,181.53,82.55,181.50,82.71,181.47,82.71,181.45,82.70,181.50,82.71,181.57,82.71,181.65,82.74,181.70,82.75,181.70,82.66,181.72,82.56,181.72,82.54,181.72,82.60,181.75,82.65,181.80,82.56,181.90,82.46,181.93,82.42,181.95,82.49,181.95,82.55,181.95,82.56,181.93,82.58,181.90,82.59,181.93,82.60,181.97,82.59,182.03,82.58,182.03,82.64,182.03,82.72,182.05,82.71,182.12,82.53,182.25,82.34,182.40,82.36,182.50
RZ_7487726_3975,0,16570,50,80,0,82.50,182.32,82.64,182.12,82.69,181.95,82.71,181.97,82.62,181.95,82.53,181.90,82.41,181.95,82.40,182.10,82.41,182.25,82.44,182.28,82.49,182.25,82.53,182.22,82.56,182.20,82.59,182.05,82.54,181.88,82.46,182.03,82.36,182.32,82.34,182.68,82.33,182.72,82.33,182.72,82.33,182.65,82.34,182.60,82.35,182.57,82.35,182.55,82.39,182.50,82.42,182.45,82.47,182.32,82.51,182.22,82.55,182.20,82.49,182.12,82.40,182.07,82.33,182.07,82.38,182.18,82.46,182.22,82.53,182.22,82.58,182.03,82.59,181.82,82.54,181.70,82.47,181.78,82.42,181.78,82.41,181.72,82.39,181.65,82.36,181.60,82.41,181.28,82.49,180.95,82.51,181.18,82.47,181.68,82.42,182.12,82.42,182.10,82.44,182.05
RZ_7487726_3976,0,16570,50,0,0,82.44,181.97,82.44,181.90,82.44,181.78,82.42,181.68,82.42,181.60,82.44,181.57,82.45,181.57,82.46,181.57,82.46,181.57,82.53,181.68,82.59,181.78,82.65,181.65,82.62,181.43,82.59,181.20,82.56,181.20,82.56,181.15,82.56,181.10,82.58,181.18,82.55,181.28,82.54,181.40,82.50,181.55,82.50,181.72,82.58,181.82,82.66,181.75,82.66,181.68,82.56,181.70,82.47,181.72,82.49,181.57,82.53,181.43,82.56,181.30,82.49,181.57,82.40,181.82,82.38,181.70,82.42,181.32,82.49,180.95,82.49,180.95,82.60,180.95,82.72,180.95,82.75,180.95,82.66,180.90,82.60,180.88,82.64,180.88,82.67,180.90,82.67,180.93,82.70,181.10,82.71,181.28,82.70,181.47,82.67,181.30,82.65,181.10,82.66,180.90
RZ_7487726_3977,0,16570,50,0,0,82.66,180.88,82.66,180.88,82.65,180.88,82.65,180.78,82.64,180.70,82.64,180.60,82.64,180.60,82.66,180.62,82.70,180.68,82.70,180.70,82.70,180.70,82.69,180.75,82.74,180.82,82.76,180.90,82.79,180.85,82.79,180.75,82.72,180.65,82.66,180.62,82.61,180.60,82.66,180.57,82.72,180.47,82.79,180.40,82.80,180.60,82.74,180.88,82.71,181.15,82.70,181.05,82.74,180.90,82.75,180.75,82.74,180.72,82.72,180.80,82.70,181.05,82.69,181.28,82.67,181.10,82.66,180.75,82.65,180.40,82.64,180.60,82.62,180.80,82.59,181.05,82.56,181.07,82.64,181.07,82.74,180.70,82.84,180.38,82.86,180.00,82.79,179.95,82.72,180.05,82.65,180.15,82.65,180.22,82.66,180.38,82.67,180.55,82.69,180.82
RZ_7487726_3978,0,16650,50,80,0,82.66,180.93,82.64,181.00,82.61,180.97,82.65,180.80,82.69,180.50,82.71,180.25,82.70,180.05,82.69,180.03,82.65,180.30,82.58,180.72,82.53,181.12,82.51,181.15,82.56,181.07,82.60,180.97,82.64,181.03,82.66,181.05,82.67,180.80,82.69,180.53,82.71,180.25,82.74,180.22,82.74,180.43,82.72,180.65,82.71,180.90,82.70,180.95,82.72,180.82,82.76,180.65,82.80,180.45,82.83,180.28,82.84,180.12,82.83,179.90,82.80,179.85,82.79,179.88,82.79,180.07,82.80,180.25,82.83,180.22,82.86,180.10,82.89,179.97,82.90,179.97,82.86,179.97,82.85,179.97,82.84,179.95,82.84,180.03,82.86,180.07,82.89,180.15,82.94,180.15,82.96,180.15,82.86,180.18,82.72,180.43,82.65,180.68,82.72,180.75
RZ_7487726_3979,0,16730,50,80,0,82.81,180.60,82.84,180.38,82.85,180.38,82.86,180.38,82.81,180.55,82.75,180.70,82.70,180.78,82.70,180.72,82.69,180.68,82.70,180.25,82.71,179.82,82.79,179.53,82.84,179.65,82.90,179.80,82.90,179.90,82.91,179.97,82.92,180.07,82.89,180.12,82.83,180.18,82.72,180.32,82.70,180.45,82.69,180.45,82.76,180.32,82.83,180.18,82.85,180.18,82.84,180.18,82.81,180.30,82.80,180.45,82.79,180.35,82.80,180.03,82.79,179.72,82.74,179.57,82.69,179.47,82.75,179.30,82.86,179.22,82.96,179.15,82.91,179.18,82.83,179.40,82.74,179.62,82.72,179.85,82.74,179.78,82.74,179.70,82.71,179.72,82.66,179.85,82.61,180.12,82.59,180.28,82.58,180.35,82.58,180.28,82.58,180.20,82.59,180.20
RZ_7487726_3980,0,16730,50,0,0,82.67,180.20,82.74,180.20,82.78,180.20,82.74,180.18,82.74,180.10,82.74,180.03,82.76,179.97,82.78,179.95,82.83,179.68,82.88,179.40,82.94,179.07,82.89,179.05,82.84,179.15,82.74,179.45,82.70,179.75,82.65,179.90,82.64,179.90,82.74,179.88,82.84,179.82,82.94,179.78,82.96,179.62,82.97,179.45,83.00,179.30,82.96,179.28,82.91,179.38,82.85,179.47,82.80,179.60,82.78,179.65,82.80,179.72,82.83,179.75,82.80,179.57,82.75,179.35,82.70,179.20,82.69,179.28,82.65,179.40,82.62,179.47,82.59,179.50,82.59,179.53,82.58,179.55,82.55,179.55,82.56,179.60,82.64,179.70,82.71,179.82,82.74,179.72,82.72,179.57,82.67,179.43,82.61,179.43,82.55,179.47,82.55,179.50,82.59,179.55
RZ_7487726_3981,0,16730,50,0,0,82.64,179.47,82.66,179.38,82.67,179.45,82.65,179.60,82.61,179.78,82.56,179.65,82.60,179.55,82.66,179.35,82.72,179.25,82.74,179.22,82.75,179.30,82.70,179.35,82.66,179.22,82.62,179.10,82.59,179.30,82.55,179.62,82.50,180.05,82.47,180.10,82.45,180.03,82.45,179.85,82.46,179.53,82.47,179.38,82.50,179.22,82.51,179.20,82.45,179.40,82.39,179.65,82.36,179.85,82.40,179.80,82.42,179.78,82.49,179.53,82.56,179.30,82.62,179.05,82.59,179.03,82.55,179.03,82.54,179.03,82.55,179.03,82.55,179.03,82.56,179.10,82.54,179.22,82.51,179.35,82.49,179.28,82.44,179.25,82.41,179.20,82.38,179.30,82.39,179.40,82.40,179.50,82.40,179.55,82.47,179.62,82.54,179.70,82.59,179.47
RZ_7487726_3982,0,16810,51,80,0,82.56,179.12,82.54,179.10,82.51,179.38,82.50,179.68,82.49,179.53,82.49,179.35,82.51,179.20,82.55,179.20,82.58,179.12,82.58,179.03,82.47,179.07,82.42,179.20,82.39,179.47,82.41,179.55,82.41,179.60,82.42,179.32,82.47,179.12,82.50,179.07,82.49,178.97,82.53,178.93,82.60,178.82,82.66,178.95,82.69,178.90,82.78,178.62,82.96,177.75,83.17,177.10,83.31,176.57,83.39,175.93,83.50,174.85,83.78,173.75,84.03,173.20,84.01,172.97,83.84,172.78,83.84,172.78,84.00,173.38,84.17,174.30,84.15,175.70,83.91,177.68,83.58,179.82,82.91,183.35,82.42,186.95,81.95,191.35,81.88,194.62,81.94,198.03,81.95,201.95,81.80,207.20,81.51,212.80,81.24,218.93,80.96,224.70,80.66,231.93,80.39,238.43
RZ_7487726_3983,0,16890,49,80,0,79.71,246.10,78.97,253.30,78.21,261.85,77.83,270.20,77.67,278.88,77.46,287.57,75.99,297.38,74.31,307.95,72.72,318.80,73.11,328.93,73.41,338.43,73.08,347.10,71.79,357.18,70.03,367.70,68.76,378.93,67.51,387.90,66.74,395.55,66.19,400.15,65.99,402.50,65.99,402.50
RZ_7487726_3984,0,16890,50,0,0,null
RZ_7487726_3985,0,16890,50,0,0,null
RZ_7487726_3986,0,16970,50,80,0,null
RZ_7487726_3987,0,17050,50,80,0,73.96,299.65,73.96,299.65,73.66,298.85,73.42,297.27,73.26,294.25,73.45,291.25,73.56,288.18,73.62,285.73,73.95,283.20,74.29,281.50,74.69,278.95,74.69,276.98,74.75,273.88,74.89,271.45,75.38,269.10,76.09,266.93,76.66,265.07,77.01,262.77,77.11,260.80,77.33,259.05,77.56,257.02,77.79,255.03,77.84,253.38,77.76,251.78,77.71,249.75,77.99,247.62,78.38,245.78,78.72,244.50,78.81,243.00,78.99,241.65,79.15,240.20,79.26,238.72,79.21,237.38
RZ_7487726_3988,0,17050,50,0,0,79.01,236.12,78.88,234.70,78.75,233.47,78.72,232.50,78.60,231.53,78.51,230.70,78.36,229.85,78.29,229.45,78.33,228.40,78.50,226.90,78.66,225.57,78.74,224.20,78.81,223.45,78.94,222.70,79.05,221.80,79.10,220.85,78.97,219.93,78.80,219.32,78.64,218.90,78.66,218.47,78.83,217.47,78.97,216.35,79.08,215.25,79.19,214.85,79.34,214.07,79.55,212.97,79.67,211.78,79.65,210.97,79.58,210.53,79.50,210.22,79.38,209.60,79.25,208.97,79.08,208.20,79.00,207.75,79.04,207.32,79.14,206.55,79.29,205.70,79.30,204.78,79.29,204.57,79.56,203.95,79.85,203.43,80.20,202.93,80.28,202.62,80.28,202.05,80.12,201.47,79.88,201.22,79.74,200.65,79.69,200.10,79.71,199.55,79.56,199.70
RZ_7487726_3989,0,17050,50,0,0,79.41,199.82,79.31,199.95,79.38,199.80,79.29,199.53,79.14,199.25,79.01,198.75,79.06,198.38,79.16,197.90,79.15,197.78,79.03,197.65,78.88,197.55,78.80,197.32,78.89,196.95,79.00,196.65,79.41,195.93,79.76,195.40,80.01,194.72,79.97,194.50,79.88,194.10,79.84,193.75,79.80,193.55,79.80,193.30,79.80,192.93,79.79,192.57,79.51,192.62,79.24,192.88,78.99,193.18,78.99,193.22,79.16,192.90,79.45,192.12,79.75,191.25,79.88,190.72,79.94,190.60,79.99,190.53,80.00,190.28,79.96,190.10,79.91,190.00,79.91,190.12,79.84,190.22,79.76,190.28,79.69,190.22,79.70,190.05,79.83,189.70,80.08,189.03,80.33,188.45,80.12,188.28,79.80,188.53,79.42,188.60,79.39,188.40,79.36,188.07
RZ_7487726_3990,0,17130,50,80,0,79.56,187.93,79.74,187.72,79.76,187.43,79.62,187.15,79.59,186.90,79.90,186.47,80.20,186.05,80.38,185.55,80.34,185.45,80.11,185.35,79.89,185.32,79.72,185.47,79.75,185.78,79.78,186.10,79.96,185.97,80.17,185.57,80.46,185.07,80.56,184.82,80.58,184.68,80.50,184.45,80.38,184.32,80.34,184.20,80.28,184.28,80.25,184.32,80.22,184.12,80.17,183.82,80.15,183.47,80.54,183.00,80.95,182.60,80.94,182.60,80.53,182.95,80.19,183.38,80.25,183.45,80.29,183.43,80.26,183.32,80.49,183.20,80.74,183.20,80.81,183.22,80.69,183.00,80.56,182.85,80.58,182.70,80.53,182.88,80.47,182.93,80.51,182.38,80.58,181.78,80.64,181.07,80.65,181.05,80.61,181.03,80.53,181.35,80.44,181.65
RZ_7487726_3991,0,17210,50,80,0,80.46,181.97,80.53,182.05,80.55,182.05,80.51,181.95,80.50,181.53,80.53,181.03,80.56,180.60,80.65,180.45,80.74,180.30,80.80,180.15,80.78,180.00,80.72,179.97,80.70,179.95,80.67,179.95,80.66,180.05,80.65,180.15,80.60,180.10,80.55,179.95,80.49,179.72,80.47,179.50,80.53,179.38,80.65,179.35,80.78,179.30,80.91,179.15,81.01,179.03,81.10,178.95,81.03,178.97,80.96,178.65,80.83,178.43,80.78,178.20,80.78,178.28,80.91,178.15,81.06,178.05,81.15,177.95,81.16,177.97,81.16,177.97,81.24,177.88,81.29,177.80,81.31,177.75,81.25,177.90,81.20,178.10,81.17,178.30,81.15,178.38,81.14,178.32,81.12,178.30,81.17,178.30,81.25,178.22,81.34,178.00,81.28,177.70,81.20,177.53
RZ_7487726_3992,0,17210,50,0,0,81.15,177.43,81.20,177.07,81.34,176.70,81.45,176.32,81.53,176.28,81.50,176.25,81.46,176.32,81.42,176.50,81.42,176.70,81.42,176.82,81.44,176.97,81.46,177.05,81.54,177.00,81.61,176.82,81.67,176.62,81.69,176.55,81.78,176.35,81.84,176.22,81.99,175.85,82.05,175.70,81.84,175.65,81.54,175.85,81.39,176.03,81.56,176.07,81.80,176.15,81.88,176.18,81.94,175.65,81.92,175.10,81.86,174.57,81.78,174.68,81.67,174.78,81.65,174.88,81.58,174.88,81.51,174.85,81.60,175.00,81.75,175.15,81.94,174.78,82.09,174.32,82.22,173.93,82.35,174.05,82.35,174.18,82.20,174.22,82.06,174.10,81.90,173.82,81.86,173.57,81.81,173.25,81.89,173.03,81.99,172.80,82.16,172.85,82.26,172.72
RZ_7487726_3993,0,17210,50,0,0,82.35,172.60,82.38,172.53,82.40,172.72,82.25,173.00,82.08,173.15,82.00,173.22,82.03,173.22,82.06,173.22,82.00,173.40,82.01,173.60,82.03,173.70,82.05,173.62,82.06,173.60,82.14,173.65,82.22,173.38,82.31,173.05,82.29,172.65,82.25,172.62,82.26,172.60,82.31,172.62,82.38,172.65,82.38,172.68,82.38,172.68,82.36,172.65,82.45,172.18,82.61,171.72,82.78,171.28,82.72,171.47,82.60,171.70,82.49,171.47,82.46,171.05,82.38,171.15,82.24,171.70,82.15,172.30,82.25,172.38,82.46,172.00,82.66,171.55,82.74,171.15,82.71,171.20,82.58,171.30,82.42,171.38,82.29,171.45,82.38,171.45,82.50,171.43,82.59,171.45,82.45,171.47,82.31,171.53,82.41,171.47,82.60,171.38,82.80,171.28
RZ_7487726_3994,0,17290,50,80,0,82.80,171.15,82.81,171.03,82.79,170.55,82.79,170.18,82.78,169.85,82.80,169.85,82.69,169.95,82.56,170.05,82.47,170.05,82.51,169.93,82.54,169.88,82.55,170.00,82.54,170.15,82.67,170.25,82.67,170.47,82.64,170.65,82.45,170.82,82.55,170.75,82.66,170.45,82.78,170.38,82.60,170.50,82.40,170.82,82.25,170.88,82.33,170.62,82.53,169.95,82.69,169.40,82.78,169.07,82.69,169.25,82.58,169.60,82.50,169.85,82.65,169.70,82.85,169.25,82.96,168.80,82.88,168.70,82.79,168.78,82.78,168.88,82.75,168.65,82.67,168.30,82.58,168.65,82.50,169.35,82.45,170.10,82.41,170.15,82.34,170.25,82.29,170.28,82.19,170.00,82.15,169.57,82.12,169.18,82.16,169.05,82.45,168.55,82.72,168.07
RZ_7487726_3995,0,17370,51,80,0,82.94,168.15,82.84,168.68,82.75,169.18,82.71,169.10,82.75,168.60,82.79,168.12,82.75,167.70,82.65,167.82,82.55,167.95,82.61,167.80,82.70,167.53,82.55,167.57,82.31,167.90,82.31,168.18,82.54,168.07,82.81,167.95,82.88,167.93,82.84,168.00,82.75,168.07,82.66,168.00,82.66,167.90,82.65,167.78,82.62,167.78,82.59,167.95,82.58,168.12,82.58,168.35,82.61,168.40,82.69,168.12,82.76,167.82,82.88,167.53,82.95,167.60,82.96,167.68,82.92,167.55,82.89,167.45,82.72,167.45,82.55,167.68,82.40,167.60,82.39,167.65,82.44,167.57,82.46,167.72,82.50,167.68,82.49,167.75,82.54,167.80,82.60,167.38,82.58,166.95,82.50,166.50,82.47,166.50,82.54,166.53,82.61,166.55,82.62,166.60,82.60,166.60
RZ_7487726_3996,0,17370,50,0,0,82.56,166.57,82.54,166.55,82.61,166.38,82.70,166.28,82.78,166.28,82.74,166.57,82.70,166.85,82.69,166.85,82.70,166.47,82.72,166.07,82.75,165.93,82.75,166.03,82.66,166.20,82.51,166.45,82.35,166.62,82.47,166.45,82.66,166.18,82.81,165.93,82.69,165.70,82.55,165.53,82.65,165.32,82.85,165.05,83.05,164.75,83.01,164.82,82.94,165.22,82.85,165.60,82.80,165.40,82.70,165.18,82.60,165.20,82.51,165.45,82.50,165.72,82.50,165.75,82.69,165.38,82.89,164.95,82.96,164.75,82.88,164.97,82.79,165.18,82.75,165.18,82.62,165.47,82.51,165.78,82.65,165.95,82.84,165.70,82.88,165.70,82.74,165.80,82.62,165.35,82.69,164.68,82.75,163.97,82.53,164.15,82.28,164.32,82.04,164.15
RZ_7487726_3997,0,17370,50,0,0,82.06,163.62,82.09,162.43,82.08,161.60,81.86,161.00,81.62,161.05,81.41,160.65,81.62,159.57,81.91,158.25,82.20,157.15,82.29,156.47,82.34,155.50,82.59,154.55,82.84,153.65,83.06,153.12,83.08,152.45,83.08,151.95,83.35,150.55,83.61,149.53,83.88,148.28,84.08,147.28,84.26,146.25,84.46,145.03,84.58,144.05,84.66,143.05,84.74,142.43,84.78,142.35,84.85,142.25,84.92,141.65,84.95,140.97,84.80,140.32,84.62,140.28,84.54,140.28,84.62,140.25,84.69,139.82,84.65,139.40,84.54,138.72,84.44,138.43,84.33,137.97,84.28,137.82,84.21,137.72,84.17,137.97,84.05,138.22,83.95,138.20,83.85,137.90,83.92,137.60,83.99,137.62,83.97,137.70,83.86,137.93,83.72,138.20,83.58,138.43
RZ_7487726_3998,0,17450,50,80,0,83.46,138.70,83.41,139.00,83.44,139.30,83.26,139.45,83.06,139.50,82.88,139.60,82.81,139.72,82.74,140.22,82.69,140.68,82.67,141.12,82.64,141.18,82.56,141.22,82.50,141.47,82.51,141.75,82.50,141.97,82.47,141.95,82.46,141.93,82.53,141.93,82.60,142.12,82.67,142.35,82.66,142.60,82.54,142.85,82.38,143.07,82.21,143.30,82.19,143.32,82.21,143.35,82.22,143.43,82.25,143.50,82.31,143.57,82.36,143.80,82.38,144.07,82.38,144.53,82.38,144.75,82.40,144.93,82.42,144.93,82.44,144.97,82.44,145.03,82.40,145.05,82.36,145.05,82.34,145.15,82.35,145.25,82.29,145.53,82.26,145.70,82.25,145.85,82.21,145.78,82.14,145.70,82.05,145.62,82.04,145.70,82.04,145.80,82.03,145.90
RZ_7487726_3999,0,17530,51,80,0,82.03,145.93,81.99,146.12,81.96,146.32,81.95,146.47,82.03,146.38,82.10,146.30,82.20,146.32,82.21,146.43,82.20,146.50,82.19,146.53,82.16,146.53,82.17,146.50,82.19,146.50,82.22,146.50,82.25,146.50,82.26,146.47,82.25,146.45,82.24,146.55,82.24,146.68,82.22,146.82,82.22,146.90,82.17,147.00,82.12,147.03,82.09,147.00,82.10,146.97,82.11,147.03,82.12,147.07,82.12,147.05,82.11,147.00,82.16,147.20,82.24,147.45,82.33,147.40,82.38,147.12,82.41,146.85,82.41,146.88,82.38,146.93,82.33,146.97,82.29,146.97,82.28,147.10,82.28,147.25,82.26,147.43,82.26,147.35,82.22,147.25,82.20,147.15,82.16,147.07,82.17,147.03,82.16,146.95,82.30,146.90,82.44,146.90,82.54,146.95,82.46,147.00
RZ_7487726_4000,0,17530,51,0,0,82.29,147.18,82.15,147.35,82.10,147.53,82.15,147.53,82.21,147.57,82.21,147.62,82.24,147.35,82.30,147.05,82.36,146.75,82.44,146.82,82.45,146.90,82.38,146.97,82.25,147.00,82.11,147.00,82.17,147.00,82.29,146.97,82.33,146.95,82.28,146.93,82.21,146.93,82.20,147.18,82.19,147.43,82.17,147.68,82.17,147.65,82.12,147.62,82.09,147.62,82.06,147.45,82.08,147.28,82.12,147.12,82.20,147.20,82.29,147.35,82.31,147.47,82.30,147.38,82.28,147.22,82.26,147.12,82.25,147.22,82.26,147.30,82.28,147.30,82.29,147.38,82.25,147.45,82.21,147.53,82.17,147.43,82.20,147.32,82.14,147.25,82.08,147.05,82.01,146.85,82.01,147.07,82.01,147.47,81.95,148.03,81.91,148.18,81.88,148.22,81.86,148.03
RZ_7487726_4001,0,17530,50,0,0,81.91,147.82,81.96,147.72,82.04,147.72,82.06,147.80,82.06,147.85,82.04,147.78,81.99,147.65,81.97,147.45,81.99,147.28,82.01,147.12,82.04,147.22,82.04,147.40,82.04,147.60,82.06,147.45,82.05,147.30,82.03,147.20,81.99,147.28,81.94,147.30,81.91,147.25,81.86,147.57,81.86,147.95,81.88,148.05,81.86,147.80,81.83,147.62,81.80,147.60,81.84,147.60,81.89,147.55,81.94,147.47,82.01,147.32,82.06,147.20,82.09,147.07,82.06,147.05,82.04,146.97,82.00,146.95,81.95,147.10,81.90,147.35,81.84,147.60,81.80,147.72,81.76,147.75,81.78,147.80,81.85,147.85,81.89,147.88,81.91,148.00,81.89,148.07,81.89,148.10,81.89,147.70,81.90,147.32,81.89,146.93,81.88,146.90,81.85,146.90
RZ_7487726_4002,0,17610,50,80,0,81.91,146.97,81.96,147.18,82.01,147.32,81.97,147.43,81.90,147.35,81.83,147.62,81.78,147.95,81.86,147.95,81.95,147.65,82.04,147.32,82.04,147.35,81.95,147.38,81.88,147.57,81.80,147.78,81.80,147.95,81.81,147.90,81.83,147.82,81.83,147.70,81.84,147.62,81.85,147.55,81.86,147.57,81.88,147.65,81.88,147.75,81.92,147.85,81.97,147.90,82.01,147.95,82.03,147.95,82.03,147.90,82.03,147.88,82.00,147.88,81.95,147.93,81.94,147.82,81.92,147.68,81.92,147.62,81.88,147.70,81.85,147.85,81.86,147.90,81.90,148.03,81.96,148.07,81.97,148.15,82.00,148.18,82.00,148.20,82.01,148.22,82.03,148.28,81.94,148.32,81.84,148.35,81.78,148.45,81.80,148.53,81.80,148.62,81.79,148.65
RZ_7487726_4003,0,17690,50,80,0,81.81,148.55,81.86,148.18,81.95,147.82,81.97,147.88,81.92,148.10,81.85,148.20,81.79,147.97,81.79,147.88,81.76,147.88,81.75,147.80,81.75,147.75,81.79,147.75,81.84,147.82,81.89,147.90,81.89,147.93,81.84,148.00,81.80,148.07,81.75,148.15,81.71,148.22,81.74,148.30,81.75,148.30,81.78,148.18,81.80,147.93,81.90,147.68,82.00,147.68,82.01,147.88,81.97,148.07,81.92,148.12,81.90,148.10,81.96,148.05,82.05,147.97,82.11,147.97,82.10,148.05,82.01,148.15,82.03,148.20,82.03,148.20,82.09,148.47,82.04,148.75,82.03,148.93,82.03,148.68,82.01,148.25,81.95,147.95,81.89,147.82,81.83,147.90,81.83,147.95,81.79,147.97,81.75,147.97,81.78,148.00,81.84,148.03,81.84,148.05
RZ_7487726_4004,0,17690,50,0,0,81.80,148.12,81.78,148.20,81.85,148.22,81.90,148.35,81.94,148.47,81.96,148.60,82.00,148.60,82.05,148.55,82.06,148.43,81.94,148.25,81.81,148.03,81.71,147.88,81.75,147.85,81.78,147.93,81.81,148.00,81.90,147.93,81.99,147.82,82.01,147.82,81.95,148.05,81.91,148.28,81.86,148.38,81.88,148.32,81.88,148.28,81.88,148.38,81.88,148.50,81.86,148.70,81.85,148.80,81.84,148.88,81.84,148.88,81.88,148.55,81.92,148.20,81.99,147.85,81.99,147.85,81.97,147.85,81.95,147.90,81.95,147.97,81.96,148.03,82.01,148.03,82.05,148.00,82.09,147.97,82.09,148.00,82.09,148.00,82.08,148.00,82.06,148.00,82.05,147.95,82.05,147.90,82.05,147.80,82.04,147.78,82.01,147.85,81.99,147.95
RZ_7487726_4005,0,17690,50,0,0,81.99,148.05,81.97,148.05,82.00,148.00,82.03,147.93,82.05,147.85,82.05,147.82,82.03,147.95,82.01,148.10,82.00,148.25,81.97,148.32,81.96,148.53,81.95,148.70,81.92,148.75,81.91,148.70,81.91,148.75,81.94,148.82,81.96,148.88,82.00,148.82,82.01,148.78,82.01,148.75,81.99,148.75,81.94,148.72,81.88,148.72,81.83,148.68,81.80,148.62,81.76,148.60,81.72,148.55,81.75,148.45,81.81,148.32,81.86,148.22,81.88,148.10,81.88,147.97,81.83,147.90,81.75,147.90,81.80,147.90,81.92,148.00,82.04,148.12,81.96,148.25,81.89,148.28,81.80,148.28,81.79,148.18,81.76,148.10,81.75,148.03,81.74,148.05,81.75,148.05,81.76,148.15,81.78,148.25,81.84,148.22,81.90,148.07,81.95,148.00
RZ_7487726_4006,0,17770,50,80,0,81.95,148.07,82.04,148.12,82.12,148.10,82.21,148.10,82.21,148.12,82.08,148.15,81.92,148.18,81.80,148.18,81.84,148.15,81.90,148.10,81.96,148.03,82.00,147.95,82.01,148.15,82.00,148.32,82.00,148.25,82.09,148.00,82.17,147.93,82.15,148.10,82.05,148.18,82.03,148.10,82.10,148.22,82.17,148.40,82.15,148.60,82.14,148.65,82.12,148.68,82.10,148.72,82.08,148.68,82.10,148.65,82.14,148.78,82.16,148.90,82.11,149.20,82.08,149.32,82.08,149.25,82.09,149.05,82.10,148.93,82.09,149.05,82.06,149.12,82.03,149.05,82.04,148.97,82.06,148.93,82.09,148.93,82.06,148.97,82.05,149.03,82.04,149.25,82.00,149.47,81.96,149.75,81.99,149.80,82.06,149.22,82.17,148.57,82.24,147.90
RZ_7487726_4007,0,17850,50,80,0,82.26,147.85,82.29,147.82,82.31,147.88,82.33,147.97,82.30,148.10,82.28,148.22,82.25,148.35,82.25,148.57,82.24,148.72,82.16,148.57,82.11,148.30,82.14,148.10,82.19,148.45,82.25,148.78,82.26,149.15,82.29,149.25,82.28,149.32,82.26,149.28,82.25,149.05,82.26,148.85,82.28,148.88,82.31,149.03,82.35,149.18,82.39,149.12,82.35,148.95,82.31,148.80,82.33,148.68,82.34,148.68,82.35,148.60,82.30,148.55,82.26,148.53,82.22,148.72,82.20,148.88,82.17,148.93,82.16,148.80,82.15,148.78,82.17,148.88,82.19,149.03,82.21,149.10,82.26,149.15,82.31,149.18,82.35,149.20,82.36,149.22,82.36,149.22,82.35,149.20,82.36,148.95,82.34,148.72,82.31,148.40,82.28,148.28,82.20,148.12
RZ_7487726_4008,0,17850,50,0,0,82.12,148.10,81.99,148.30,81.95,148.47,81.90,148.65,81.96,148.57,82.06,148.60,82.16,148.60,82.19,148.62,82.19,148.93,82.16,149.22,82.10,149.12,82.04,148.72,82.01,148.47,82.01,148.60,82.04,148.10,82.06,147.45,82.09,146.78,82.09,146.70,82.09,146.60,82.09,146.50,82.24,146.18,82.40,145.80,82.58,145.40,82.76,145.10,83.19,144.88,83.65,144.78,84.00,144.82,84.09,146.62,84.22,148.43,84.38,150.75,84.50,151.68,84.47,153.65,84.64,155.53,84.80,158.20,84.97,160.40,84.86,163.00,84.78,164.93,84.91,166.65,85.03,168.60,85.09,170.55,84.90,173.40,84.71,175.38,84.56,177.97,84.66,180.28,84.78,183.25,84.92,186.12,85.01,188.18,85.10,190.15,85.19,191.47,85.34,192.62
RZ_7487726_4009,0,17850,50,0,0,85.49,193.62,85.61,194.72,85.49,195.85,85.35,197.40,85.25,198.70,85.04,200.00,84.86,200.15,84.60,200.50,84.49,201.18,84.46,201.85,84.55,202.22,84.65,202.25,84.74,202.35,84.84,202.45,84.94,202.35,85.10,202.22,85.22,202.43,85.31,202.78,85.26,202.93,85.17,202.75,85.16,202.50,85.15,202.50,85.34,202.50,85.49,202.50,85.56,202.40,85.55,201.72,85.54,201.00,85.49,200.30,85.41,200.18,85.35,199.72,85.44,199.07,85.51,198.45,85.60,197.78,85.58,197.03,85.50,196.30,85.42,195.68,85.55,195.30,85.75,194.72,85.92,194.25,85.96,193.38,85.99,192.70,85.91,192.22,85.85,192.05,85.83,191.25,85.90,190.53,85.95,189.65,85.99,189.28,86.03,188.88,86.24,188.55,86.45,188.18
RZ_7487726_4010,0,17930,50,80,0,86.58,187.38,86.53,186.28,86.49,185.12,86.46,184.43,86.46,184.15,86.46,184.12,86.56,184.10,86.60,183.97,86.69,183.75,86.78,183.05,86.67,182.50,86.53,181.97,86.34,181.88,86.34,181.47,86.28,181.07,86.22,180.68,86.22,180.50,86.29,180.38,86.34,180.38,86.34,180.43,86.40,180.18,86.46,179.90,86.51,179.60,86.51,179.57,86.50,179.53,86.50,179.43,86.46,179.15,86.42,178.93,86.38,178.72,86.35,178.70,86.28,178.70,86.21,178.70,86.16,178.93,86.16,179.20,86.16,179.47,86.17,179.53,86.20,179.53,86.22,179.38,86.24,179.07,86.24,178.78,86.22,178.65,86.26,178.68,86.30,178.65,86.14,178.62,85.96,178.65,85.84,178.78,85.97,178.88,86.06,178.93,85.99,179.03,85.88,179.20
RZ_7487726_4011,0,18010,51,80,0,85.74,179.38,85.70,179.40,85.69,179.35,85.71,179.10,85.74,178.88,85.72,179.25,85.69,179.82,85.65,180.60,85.62,180.78,85.61,180.93,85.55,180.93,85.44,180.93,85.33,180.93,85.28,180.95,85.28,180.95,85.21,181.00,85.15,181.05,85.08,181.03,85.06,181.00,85.06,180.90,85.05,180.80,85.06,180.70,85.10,180.85,85.14,181.18,85.14,181.53,85.11,181.57,85.05,181.40,85.04,181.20,85.03,181.12,85.04,181.18,85.05,181.20,85.06,181.12,85.09,181.05,85.11,181.00,85.12,181.05,85.12,181.05,85.09,181.03,85.01,181.18,84.96,181.43,84.95,181.70,85.04,181.53,85.11,181.20,85.06,180.90,84.94,180.97,84.80,181.15,84.76,181.35,84.72,181.45,84.71,181.43,84.75,181.38,84.81,181.28,84.86,181.22
RZ_7487726_4012,0,18010,50,0,0,84.88,181.20,84.86,181.25,84.85,181.30,84.81,181.35,84.76,181.55,84.71,181.65,84.72,181.68,84.64,181.60,84.54,181.57,84.51,181.62,84.59,181.50,84.66,181.35,84.71,181.20,84.76,181.18,84.75,181.15,84.71,181.43,84.69,181.75,84.75,181.85,84.80,181.60,84.81,181.47,84.71,181.68,84.61,181.88,84.56,181.90,84.58,181.72,84.58,181.57,84.56,181.45,84.55,181.43,84.49,181.32,84.45,181.28,84.44,181.50,84.46,181.75,84.47,181.97,84.46,181.70,84.45,181.40,84.51,181.22,84.55,181.30,84.60,181.20,84.59,181.03,84.47,180.90,84.36,180.95,84.29,181.00,84.30,181.43,84.31,181.88,84.25,182.32,84.21,182.32,84.17,182.35,84.17,182.40,84.22,181.97,84.29,181.50,84.34,181.15
RZ_7487726_4013,0,18010,50,0,0,84.33,181.38,84.29,181.60,84.24,181.75,84.22,181.80,84.29,181.82,84.33,181.82,84.34,181.93,84.30,181.97,84.34,182.03,84.40,181.90,84.46,181.82,84.45,181.82,84.40,181.85,84.38,181.88,84.45,181.88,84.53,181.72,84.34,181.57,84.08,181.45,83.85,181.45,83.89,181.45,84.10,181.43,84.31,181.53,84.49,181.62,84.35,181.72,84.20,181.72,84.01,181.80,83.99,181.88,84.04,181.88,84.14,181.70,84.26,181.32,84.29,181.05,84.31,180.85,84.29,180.93,84.24,181.00,84.20,181.22,84.20,181.43,84.22,181.57,84.22,181.57,84.22,181.45,84.25,181.32,84.28,181.10,84.29,181.03,84.28,181.25,84.25,181.53,84.25,181.53,84.30,181.20,84.34,180.85,84.30,180.82,84.22,180.82,84.11,181.25
RZ_7487726_4014,0,18090,50,80,0,84.04,181.68,83.96,182.03,83.91,181.93,83.88,181.82,83.85,181.90,83.84,182.05,83.88,181.70,83.95,181.20,84.01,180.88,84.04,181.10,84.04,181.32,84.01,181.38,83.99,181.35,83.99,181.28,84.01,181.18,84.05,181.20,84.08,181.30,84.10,181.45,84.09,181.43,84.04,181.35,84.00,181.43,83.96,181.53,83.97,181.60,83.99,181.50,83.94,181.47,83.88,181.50,83.84,181.25,83.86,181.00,83.88,180.88,83.88,181.03,83.89,181.10,83.89,181.00,83.84,180.97,83.78,181.03,83.71,181.00,83.70,180.90,83.67,180.82,83.65,180.88,83.61,180.93,83.60,180.90,83.61,180.90,83.64,180.93,83.69,180.95,83.74,180.95,83.83,180.93,83.89,180.93,83.95,180.90,83.94,180.88,83.90,180.95,83.85,181.10
RZ_7487726_4015,0,18170,51,80,0,83.83,181.28,83.83,181.35,83.84,181.35,83.88,181.10,83.90,180.88,83.92,180.62,83.89,180.70,83.81,180.93,83.72,181.25,83.72,181.47,83.76,181.40,83.80,181.20,83.78,180.95,83.78,180.93,83.78,180.88,83.79,180.88,83.83,180.90,83.86,180.93,83.86,180.93,83.86,180.85,83.85,180.78,83.84,180.85,83.83,181.10,83.76,181.35,83.71,181.43,83.70,181.55,83.72,181.65,83.75,181.72,83.76,181.60,83.78,181.18,83.79,180.78,83.79,180.47,83.76,180.65,83.75,180.78,83.71,180.90,83.65,180.88,83.64,180.85,83.66,180.85,83.70,181.07,83.70,181.30,83.65,181.55,83.62,181.78,83.60,181.97,83.60,182.18,83.60,182.15,83.60,182.10,83.61,182.10,83.66,182.12,83.71,182.03,83.79,181.85,83.80,181.70
RZ_7487726_4016,0,18170,50,0,0,83.80,181.57,83.78,181.55,83.75,181.53,83.76,181.43,83.76,181.38,83.80,181.30,83.83,181.32,83.85,181.32,83.84,181.40,83.74,181.47,83.70,181.45,83.67,181.35,83.75,181.18,83.76,181.07,83.79,180.93,83.80,180.78,83.76,180.65,83.69,180.70,83.58,181.12,83.51,181.55,83.45,181.82,83.40,181.72,83.36,181.65,83.44,181.75,83.54,181.88,83.59,181.90,83.55,181.70,83.51,181.47,83.50,181.43,83.50,181.50,83.51,181.57,83.46,181.60,83.33,181.70,83.19,181.82,83.03,182.05,82.90,182.15,82.66,181.72,82.51,181.15,82.26,180.90,81.89,181.18,81.38,181.43,80.78,181.55,80.14,181.75,79.47,181.97,78.99,182.00,78.40,182.05,77.96,182.12,77.24,182.20,76.88,182.28,76.46,182.22
RZ_7487726_4017,0,18170,50,0,0,76.33,182.15,76.16,182.03,76.04,181.97,75.78,181.93,75.54,181.90,75.15,181.90,74.92,181.90,74.58,181.85,74.47,181.47,74.41,181.12,74.31,180.95,74.12,181.10,73.96,181.25,73.97,181.18,73.99,181.00,73.99,180.85,73.86,180.75,73.74,180.78,73.61,180.80,73.62,180.82,73.64,180.85,73.56,180.90,73.46,180.95,73.38,180.97,73.39,180.80,73.38,180.62,73.38,180.45,73.38,180.28,73.39,180.10,73.39,180.18,73.35,180.45,73.30,180.68,73.28,180.62,73.25,180.57,73.21,180.68,73.21,180.80,73.25,180.93,73.28,180.97,73.26,180.97,73.26,180.90,73.28,180.72,73.30,180.43,73.33,180.20,73.34,180.07,73.35,180.07,73.36,180.10,73.38,180.00,73.40,179.88,73.42,179.78,73.44,179.80
RZ_7487726_4018,0,18250,50,80,0,73.42,179.82,73.45,179.95,73.47,180.05,73.49,180.15,73.47,180.12,73.46,180.15,73.46,180.20,73.45,180.22,73.42,180.28,73.41,180.30,73.44,180.45,73.44,180.60,73.44,180.68,73.49,180.57,73.54,180.47,73.59,180.45,73.58,180.25,73.55,180.05,73.54,179.85,73.55,179.85,73.58,179.85,73.59,179.82,73.62,179.78,73.65,179.85,73.67,179.90,73.65,179.90,73.64,179.78,73.62,179.62,73.56,179.53,73.49,179.45,73.44,179.75,73.46,179.97,73.49,180.18,73.51,180.07,73.53,180.00,73.51,180.00,73.51,180.00,73.53,180.00,73.56,179.97,73.59,179.97,73.56,180.03,73.55,180.07,73.55,180.20,73.51,180.30,73.47,180.40,73.49,180.40,73.55,180.43,73.69,180.05,73.78,179.70,73.85,179.40
RZ_7487726_4019,0,18330,50,80,0,73.78,179.55,73.71,179.72,73.65,179.85,73.64,179.90,73.61,179.88,73.59,179.82,73.61,179.57,73.65,179.38,73.61,179.25,73.53,179.32,73.45,179.53,73.49,179.70,73.54,179.90,73.58,179.97,73.59,179.90,73.59,179.82,73.66,179.82,73.72,179.85,73.80,179.90,73.79,179.95,73.79,179.97,73.76,180.07,73.72,180.18,73.74,180.07,73.76,179.82,73.83,179.57,73.83,179.78,73.83,180.00,73.79,180.20,73.78,180.20,73.79,180.12,73.83,180.03,73.85,179.93,73.86,180.10,73.85,180.28,73.84,180.05,73.85,179.60,73.85,179.45,73.85,179.72,73.86,180.00,73.88,179.97,73.86,180.15,73.81,180.32,73.78,180.28,73.78,180.05,73.80,179.80,73.80,179.75,73.79,179.65,73.84,179.57,73.89,179.65
RZ_7487726_4020,0,18330,50,0,0,73.81,179.80,73.67,179.97,73.58,180.00,73.61,180.00,73.69,179.80,73.74,179.62,73.75,179.65,73.72,179.88,73.72,180.12,73.74,180.15,73.79,179.95,73.83,179.72,73.88,179.53,73.89,179.60,73.86,179.70,73.80,179.97,73.75,180.22,73.75,180.32,73.75,180.20,73.76,180.07,73.76,180.10,73.78,180.07,73.78,180.07,73.81,180.10,73.84,180.22,73.86,180.25,73.86,180.30,73.89,180.28,73.90,180.12,73.90,179.78,73.89,179.43,73.86,179.20,73.85,179.28,73.85,179.32,73.85,179.38,73.88,179.38,73.89,179.38,73.90,179.38,73.90,179.32,73.89,179.28,73.90,179.30,73.92,179.38,73.89,179.45,73.81,179.47,73.74,179.43,73.70,179.38,73.70,179.32,73.79,179.38,73.89,179.47,73.95,179.57
RZ_7487726_4021,0,18330,50,0,0,73.92,179.62,73.91,179.60,73.91,179.65,73.91,179.72,73.91,179.70,73.75,179.55,73.61,179.10,73.40,178.47,73.24,177.78,72.99,177.35,72.78,177.15,72.64,177.10,72.31,176.45,71.72,175.85,71.15,174.62,70.31,174.00,69.60,172.55,68.67,171.30,68.09,169.85,67.47,169.22,66.78,168.12,66.10,166.90,65.21,165.22,64.36,164.45,63.46,163.85,62.67,163.22,61.96,162.65,61.34,161.80,60.62,161.47,59.84,160.80,59.02,160.12,58.27,159.20,57.88,158.20,57.45,156.50,57.19,154.97,56.59,153.50,56.14,152.82,55.69,151.82,55.49,150.88,55.16,150.12,54.98,149.75,54.67,149.55,54.50,149.25,54.24,148.75,54.12,148.43,54.00,148.18,53.94,147.72,53.83,147.30,53.70,146.85,53.66,146.60
RZ_7487726_4022,0,18410,51,80,0,53.69,146.32,53.69,146.18,53.66,146.28,53.64,146.18,53.58,145.97,53.51,145.75,53.40,145.75,53.38,145.68,53.33,145.60,53.29,145.60,53.27,145.70,53.31,145.78,53.35,145.78,53.36,145.78,53.39,145.78,53.46,145.78,53.55,145.78,53.62,145.75,53.65,145.75,53.69,145.80,53.70,146.03,53.71,146.18,53.71,146.28,53.70,146.40,53.66,146.53,53.62,146.68,53.65,146.70,53.73,146.70,53.80,146.70,53.81,146.70,53.77,146.72,53.74,146.65,53.67,146.60,53.61,146.85,53.64,147.18,53.71,147.57,53.81,147.70,53.77,147.82,53.75,147.88,53.71,147.88,53.71,148.12,53.70,148.30,53.71,148.38,53.71,148.30,53.71,148.40,53.71,148.60,53.73,148.70,53.75,148.72,53.77,148.75,53.81,148.75,53.80,148.75
RZ_7487726_4023,0,18490,50,80,0,53.79,148.75,53.86,148.70,53.92,148.62,53.99,148.60,53.99,148.62,53.99,148.65,54.02,148.65,54.04,148.70,54.05,148.75,54.04,148.88,54.01,148.95,54.00,149.07,53.99,149.18,53.99,149.28,54.01,149.32,54.05,149.35,54.09,149.30,54.09,149.22,54.08,149.15,54.06,149.32,54.05,149.50,54.02,149.68,54.01,149.65,54.01,149.65,54.05,149.65,54.08,149.62,54.09,149.57,54.08,149.55,54.14,149.57,54.21,149.70,54.29,149.80,54.29,149.93,54.27,149.97,54.27,149.95,54.21,149.88,54.14,149.80,54.09,149.88,54.11,149.93,54.14,149.97,54.16,149.93,54.17,149.93,54.17,150.03,54.16,150.12,54.16,150.07,54.16,149.93,54.16,149.72,54.16,149.68,54.17,149.53,54.19,149.45,54.17,149.45
RZ_7487726_4024,0,18490,50,0,0,54.16,149.55,54.14,149.68,54.12,149.70,54.19,149.85,54.27,150.00,54.40,150.07,54.44,150.00,54.54,149.88,54.59,149.82,54.46,149.75,54.29,149.65,54.10,149.53,54.09,149.47,54.10,149.53,54.17,149.62,54.25,149.72,54.30,149.72,54.30,149.75,54.29,149.78,54.27,149.82,54.26,149.85,54.29,149.90,54.33,149.97,54.34,150.05,54.33,149.97,54.33,149.82,54.36,149.68,54.40,149.68,54.41,149.75,54.40,149.85,54.31,149.62,54.24,149.32,54.15,149.20,54.21,149.40,54.26,149.65,54.30,149.72,54.30,149.68,54.31,149.57,54.35,149.43,54.29,149.38,54.20,149.32,54.11,149.35,54.09,149.50,54.11,149.62,54.16,149.80,54.25,149.90,54.30,150.00,54.36,149.75,54.42,149.47,54.49,149.32
RZ_7487726_4025,0,18490,51,0,0,54.48,149.47,54.42,149.55,54.39,149.50,54.39,149.43,54.39,149.38,54.31,149.35,54.23,149.35,54.20,149.50,54.26,149.65,54.33,149.80,54.36,149.53,54.39,149.25,54.41,149.10,54.41,149.15,54.29,149.18,54.15,149.07,54.02,149.25,54.04,149.45,54.10,149.68,54.23,149.75,54.30,149.82,54.31,149.93,54.27,149.95,54.24,149.85,54.20,149.75,54.16,149.62,54.17,149.62,54.26,149.65,54.35,149.65,54.41,149.68,54.39,149.65,54.38,149.45,54.40,149.25,54.42,149.00,54.44,148.95,54.44,148.88,54.44,148.82,54.42,149.07,54.46,149.32,54.50,149.60,54.55,149.62,54.52,149.62,54.42,149.62,54.35,149.60,54.35,149.60,54.44,149.62,54.51,149.53,54.51,149.45,54.51,149.35,54.50,149.47,54.44,149.57
RZ_7487726_4026,0,18570,50,80,0,54.36,149.68,54.30,149.78,54.31,149.85,54.36,149.82,54.40,149.72,54.41,149.55,54.41,149.45,54.41,149.43,54.41,149.53,54.41,149.60,54.44,149.60,54.48,149.55,54.44,149.50,54.38,149.45,54.36,149.28,54.38,149.10,54.36,149.18,54.30,149.40,54.27,149.60,54.29,149.57,54.33,149.32,54.39,149.10,54.44,148.85,54.45,148.82,54.41,149.15,54.39,149.55,54.40,149.80,54.44,149.75,54.48,149.70,54.45,149.68,54.45,149.55,54.48,149.12,54.52,148.80,54.54,148.85,54.51,149.20,54.48,149.62,54.46,149.75,54.45,149.85,54.45,149.88,54.46,149.62,54.49,149.35,54.49,149.07,54.45,149.03,54.41,149.00,54.45,149.07,54.48,149.12,54.48,149.07,54.40,148.95,54.35,148.78,54.36,148.70
RZ_7487726_4027,0,18650,50,80,0,54.41,148.60,54.44,148.55,54.40,148.70,54.39,148.93,54.41,149.20,54.44,149.28,54.45,149.18,54.46,149.03,54.48,148.95,54.46,149.05,54.46,149.05,54.48,148.97,54.48,148.88,54.48,148.90,54.46,148.90,54.50,148.88,54.55,148.75,54.51,148.62,54.44,148.57,54.41,148.62,54.49,148.70,54.58,148.70,54.52,148.62,54.45,148.57,54.36,148.60,54.35,148.62,54.33,148.65,54.34,148.53,54.34,148.38,54.31,148.30,54.30,148.30,54.31,148.30,54.36,148.32,54.41,148.47,54.45,148.62,54.46,148.70,54.48,148.68,54.50,148.65,54.52,148.62,54.52,148.62,54.50,148.62,54.44,148.68,54.39,148.72,54.34,148.75,54.34,148.70,54.30,148.78,54.26,148.85,54.23,148.93,54.21,149.10,54.26,149.28
RZ_7487726_4028,0,18650,50,0,0,54.31,149.45,54.38,149.43,54.41,148.95,54.42,148.47,54.44,147.85,54.42,147.65,54.44,147.53,54.39,147.60,54.33,147.75,54.26,147.82,54.25,147.93,54.23,148.00,54.17,148.07,54.12,148.15,54.09,148.10,54.09,148.05,54.08,148.03,54.06,148.00,54.06,147.82,54.08,147.68,54.09,147.55,54.08,147.75,54.16,147.95,54.24,148.12,54.34,148.12,54.34,148.10,54.31,148.03,54.30,147.97,54.29,147.97,54.23,148.03,54.15,148.10,54.08,148.10,54.04,148.10,54.00,148.07,54.01,148.00,54.06,147.93,54.09,147.90,54.10,147.90,54.15,148.00,54.19,148.10,54.21,148.22,54.19,148.25,54.20,148.28,54.21,148.30,54.14,147.97,54.04,147.68,53.96,147.40,54.01,147.47,54.08,147.60,54.11,147.78
RZ_7487726_4029,0,18650,50,0,0,54.08,147.90,54.01,147.97,53.95,147.97,53.92,148.05,53.98,148.12,54.05,148.20,54.12,148.18,54.10,148.18,54.05,148.18,53.99,148.18,53.95,148.05,53.95,147.95,53.92,147.90,53.91,147.93,53.89,147.93,53.89,147.88,53.94,147.82,53.99,147.80,54.08,147.75,54.11,147.57,54.16,147.43,54.16,147.50,54.11,147.90,54.06,148.28,54.01,148.43,54.00,148.12,53.99,147.82,54.00,147.53,54.01,147.53,54.01,147.53,53.96,147.68,53.91,147.88,53.88,148.03,53.92,148.10,53.98,148.05,54.02,148.00,54.04,147.90,54.05,147.80,54.02,147.55,53.99,147.38,53.95,147.30,53.95,147.35,53.96,147.47,53.98,147.43,53.98,147.32,53.98,147.40,53.94,147.65,53.91,147.90,53.90,147.78,53.90,147.70
RZ_7487726_4030,0,18730,50,80,0,53.89,147.60,53.89,147.65,54.01,147.65,54.16,147.65,54.46,147.85,54.71,148.05,55.24,148.00,55.77,147.75,56.60,147.50,57.40,147.55,58.46,147.70,59.59,147.93,60.99,148.50,62.39,149.03,63.66,149.82,64.91,150.22,66.16,150.57,67.62,150.53,69.15,150.45,70.53,150.12,72.01,149.78,73.16,149.97,74.39,150.65,75.36,151.35,76.38,151.97,77.14,152.40,77.79,153.43,78.26,154.03,78.84,155.30,79.42,155.95,79.90,156.60,80.41,157.07,80.81,157.57,81.20,158.32,81.54,158.57,81.95,158.78,82.38,159.07,82.60,159.38,82.83,159.70,83.05,159.75,83.26,159.85,83.24,160.15,83.22,160.38,83.22,160.57,83.12,160.60,83.01,160.60,82.90,160.57,82.88,160.62,82.85,160.72,82.75,160.82
RZ_7487726_4031,0,18810,50,80,0,82.67,160.82,82.59,161.05,82.60,161.28,82.61,161.45,82.51,161.40,82.40,161.35,82.28,161.35,82.26,161.32,82.24,161.32,82.24,161.28,82.06,161.22,81.90,161.18,81.70,161.15,81.66,161.03,81.59,160.93,81.53,160.88,81.49,160.97,81.40,161.03,81.35,160.97,81.30,160.93,81.31,160.68,81.33,160.50,81.29,160.68,81.24,161.00,81.17,161.15,81.08,160.95,81.00,160.72,80.92,160.70,80.90,160.93,80.88,161.18,80.85,161.38,80.86,161.12,80.86,160.88,80.90,160.75,80.92,160.93,80.96,161.10,80.99,160.80,81.00,160.25,81.00,159.70,80.97,159.88,80.86,160.20,80.72,160.50,80.60,160.47,80.54,160.50,80.53,160.53,80.51,160.57,80.51,160.55,80.50,160.53,80.44,160.53,80.38,160.60
RZ_7487726_4032,0,18810,50,0,0,80.42,160.62,80.53,160.65,80.62,160.62,80.61,160.60,80.59,160.60,80.58,160.60,80.56,160.55,80.49,160.47,80.41,160.40,80.39,160.40,80.42,160.47,80.49,160.55,80.49,160.65,80.50,160.68,80.49,160.72,80.46,160.75,80.46,160.75,80.47,160.70,80.47,160.65,80.40,160.65,80.35,160.65,80.33,160.55,80.34,160.45,80.34,160.32,80.31,160.30,80.30,160.28,80.30,160.25,80.36,160.25,80.46,160.20,80.56,160.00,80.64,159.82,80.64,159.88,80.59,160.05,80.51,160.22,80.51,160.15,80.55,160.15,80.51,160.07,80.42,160.00,80.34,160.07,80.39,160.22,80.45,160.32,80.51,160.25,80.50,160.18,80.47,160.28,80.45,160.35,80.42,160.43,80.41,160.40,80.33,160.40,80.24,160.43,80.22,160.38
RZ_7487726_4033,0,18810,51,0,0,80.31,160.18,80.40,160.00,80.40,160.00,80.40,160.07,80.45,159.93,80.50,159.68,80.47,159.30,80.35,159.18,80.21,159.12,80.22,159.28,80.28,159.47,80.34,159.60,80.33,159.68,80.33,159.72,80.33,159.75,80.29,159.82,80.25,159.95,80.21,160.03,80.19,160.12,80.17,160.20,80.21,160.20,80.26,160.12,80.26,160.03,80.22,160.05,80.17,160.12,80.19,160.20,80.21,160.18,80.24,160.20,80.25,160.22,80.24,160.22,80.24,160.18,80.24,160.10,80.24,160.00,80.20,159.93,80.16,159.90,80.12,159.95,80.10,160.07,80.06,160.28,80.14,160.43,80.25,160.50,80.26,160.40,80.17,160.30,80.09,160.22,80.04,160.25,79.99,160.25,79.95,160.28,79.97,160.30,80.00,160.32,80.00,160.32,80.01,160.30,80.04,160.25
RZ_7487726_4034,0,18890,50,80,0,80.06,160.18,80.08,160.10,80.06,160.10,80.03,160.10,80.00,160.15,79.96,160.15,79.94,160.18,79.92,160.18,80.00,159.90,80.05,159.62,80.08,159.32,80.06,159.38,80.11,159.45,80.17,159.53,80.19,159.57,80.14,159.60,80.11,159.65,80.12,159.70,80.21,159.72,80.28,159.65,80.26,159.57,80.12,159.47,79.99,159.45,79.99,159.40,80.05,159.38,80.11,159.43,80.12,159.50,80.17,159.55,80.21,159.55,80.19,159.45,80.14,159.35,80.06,159.47,80.05,159.70,80.04,159.95,80.03,159.95,80.01,159.80,80.00,159.68,80.00,159.57,80.03,159.70,80.04,159.75,80.08,159.80,80.10,159.75,80.12,159.70,80.11,159.78,80.11,159.90,80.12,159.97,80.10,159.93,80.08,159.65,80.05,159.40,80.05,159.25
RZ_7487726_4035,0,18970,50,80,0,80.03,159.35,79.97,159.45,79.96,159.47,79.97,159.45,79.99,159.45,80.00,159.43,80.01,159.30,80.05,159.18,80.08,159.18,80.12,159.28,80.15,159.32,80.10,159.28,80.03,159.20,79.96,159.12,79.96,159.05,79.94,159.03,79.91,159.07,79.89,159.30,79.84,159.55,79.80,159.75,79.76,159.75,79.80,159.75,79.84,159.65,79.88,159.53,79.88,159.43,79.88,159.47,79.90,159.53,79.92,159.60,79.95,159.68,79.94,159.72,79.94,159.80,79.92,159.82,79.90,159.78,79.88,159.70,79.83,159.50,79.79,159.35,79.81,159.22,79.85,159.28,79.89,159.32,79.81,159.32,79.75,159.40,79.83,159.45,79.96,159.55,80.11,159.57,80.10,159.68,79.90,159.78,79.72,159.62,79.54,159.40,79.41,159.18,78.96,159.20
RZ_7487726_4036,0,18970,50,0,0,78.31,159.07,77.61,158.95,76.96,158.85,76.11,158.53,75.28,158.10,74.31,157.55,73.44,157.30,72.31,157.12,71.22,157.10,70.26,156.78,69.38,156.50,68.41,156.20,67.33,156.28,66.08,156.28,64.79,156.25,63.31,155.80,61.98,155.18,60.71,154.53,59.49,153.97,58.33,153.25,57.16,152.55,56.09,152.10,55.01,151.57,54.01,150.97,53.17,150.32,52.52,150.10,51.94,149.97,51.49,149.93,51.15,149.60,50.96,149.25,50.85,148.45,50.75,147.97,50.74,147.45,50.77,147.38,50.81,147.28,50.81,147.22,50.81,147.18,50.81,147.10,50.85,146.82,50.88,146.57,50.89,146.28,50.85,146.22,50.81,146.20,50.79,146.32,50.80,146.43,50.84,146.32,50.85,146.07,50.83,145.82,50.77,145.70,50.74,145.65
RZ_7487726_4037,0,18970,50,0,0,50.79,145.57,50.85,145.53,50.84,145.55,50.75,145.57,50.66,145.70,50.64,145.82,50.70,146.03,50.76,146.10,50.83,146.05,50.83,145.93,50.83,145.90,50.83,146.03,50.83,146.18,50.90,146.25,50.98,146.28,51.05,146.28,51.05,146.28,51.05,146.30,51.04,146.30,51.04,146.22,51.02,146.20,51.10,146.25,51.17,146.47,51.24,146.65,51.23,146.70,51.21,146.60,51.21,146.55,51.21,146.55,51.26,146.45,51.35,146.30,51.41,146.15,51.42,146.15,51.39,146.38,51.36,146.62,51.35,146.85,51.38,146.78,51.39,146.70,51.40,146.65,51.41,146.70,51.44,146.68,51.48,146.60,51.50,146.70,51.52,146.90,51.54,147.00,51.55,146.93,51.54,146.93,51.51,147.00,51.52,147.03,51.55,146.97,51.58,146.93
RZ_7487726_4038,0,19050,49,80,0,51.55,146.95,51.51,146.95,51.46,146.90,51.44,146.85,51.44,146.70,51.45,146.62,51.48,146.80,51.50,147.10,51.48,147.38,51.45,147.43,51.41,147.50,51.41,147.57,51.42,147.60,51.44,147.60,51.38,147.65,51.33,147.70,51.36,147.75,51.48,147.57,51.59,147.40,51.51,147.22,51.40,147.57,51.40,147.93,51.51,148.10,51.62,147.93,51.61,147.80,51.59,147.85,51.58,147.93,51.56,147.97,51.59,148.03,51.61,147.90,51.70,147.78,51.76,147.60,51.83,147.50,51.85,147.43,51.88,147.47,51.86,147.62,51.75,147.80,51.62,147.93,51.50,147.75,51.50,147.53,51.49,147.43,51.45,147.75,51.49,148.07,51.54,148.25,51.61,148.25,51.60,148.28,51.58,148.38,51.61,148.47,51.64,148.57
RZ_7487726_4039,0,19130,51,80,0,51.67,148.57,51.69,148.50,51.73,148.40,51.71,148.07,51.66,147.82,51.65,147.82,51.69,148.07,51.65,148.20,51.58,148.07,51.54,147.95,51.58,147.93,51.60,148.10,51.58,148.45,51.55,148.82,51.56,148.72,51.61,148.43,51.61,148.28,51.59,148.40,51.55,148.50,51.55,148.47,51.55,148.62,51.60,148.80,51.62,148.80,51.66,148.65,51.62,148.70,51.59,148.90,51.58,149.12,51.64,149.18,51.71,149.10,51.79,149.00,51.79,148.90,51.77,148.93,51.77,148.90,51.76,148.90,51.75,148.88,51.74,148.80,51.71,148.75,51.67,148.70,51.66,148.75,51.67,148.78,51.70,148.82,51.71,148.85,51.76,148.85,51.81,148.82,51.90,148.78,51.94,148.72,51.98,148.68,51.96,148.65,51.95,148.72,51.96,148.88,51.99,149.03
RZ_7487726_4040,0,19130,51,0,0,52.00,148.78,52.00,148.45,52.01,148.20,52.01,148.35,52.01,148.62,52.01,148.75,51.98,148.80,51.95,148.68,51.91,148.70,51.90,148.75,51.89,148.72,51.88,148.70,51.88,148.60,51.89,148.60,51.89,148.57,51.89,148.60,51.89,148.53,51.88,148.45,51.85,148.43,51.90,148.53,51.99,148.57,52.08,148.55,52.09,148.53,52.09,148.57,52.05,148.75,52.01,148.93,51.96,149.15,51.95,149.30,51.95,149.32,52.02,149.30,52.09,149.25,52.17,149.25,52.19,149.22,52.20,149.20,52.19,149.20,52.16,149.28,52.11,149.38,52.08,149.40,52.02,149.43,52.04,149.40,52.06,149.47,52.09,149.50,52.14,149.68,52.16,149.88,52.19,150.07,52.19,150.07,52.14,150.10,52.11,150.00,52.11,149.90,52.11,149.78,52.10,149.72
RZ_7487726_4041,0,19130,50,0,0,52.12,149.72,52.19,149.72,52.25,149.75,52.23,149.78,52.21,149.78,52.19,149.88,52.15,149.97,52.11,150.05,52.11,150.03,52.16,150.00,52.21,149.97,52.23,149.97,52.25,149.95,52.26,149.95,52.26,149.97,52.25,150.00,52.24,150.05,52.24,150.03,52.25,150.03,52.27,150.15,52.26,150.28,52.24,150.32,52.21,150.22,52.20,150.10,52.20,150.07,52.21,149.90,52.21,149.68,52.24,149.43,52.26,149.53,52.27,149.70,52.26,149.80,52.30,149.75,52.35,149.75,52.39,149.82,52.39,149.90,52.34,149.97,52.29,149.97,52.27,149.90,52.31,149.90,52.36,149.90,52.38,149.90,52.39,149.82,52.38,149.82,52.35,149.88,52.34,150.00,52.33,150.07,52.27,150.22,52.23,150.32,52.17,150.32,52.24,150.22
RZ_7487726_4042,0,19210,51,80,0,52.31,150.07,52.39,149.95,52.42,149.90,52.45,149.90,52.46,149.90,52.48,149.85,52.46,149.80,52.46,149.75,52.44,149.75,52.40,149.75,52.39,149.72,52.39,149.62,52.40,149.55,52.40,149.50,52.40,149.32,52.41,149.15,52.40,149.07,52.35,149.22,52.31,149.32,52.29,149.32,52.27,149.47,52.25,149.70,52.27,149.97,52.31,150.03,52.36,150.07,52.36,150.03,52.36,149.88,52.45,149.70,52.52,149.55,52.58,149.62,52.54,149.78,52.51,149.90,52.51,150.07,52.52,150.22,52.42,149.90,52.26,149.40,52.08,148.97,51.91,149.07,51.59,149.18,51.19,148.93,50.86,148.65,50.62,148.32,50.31,148.28,49.95,148.10,49.64,147.88,49.44,147.55,49.31,147.20,49.19,146.95,49.02,146.78,48.85,146.65,48.73,146.53
RZ_7487726_4043,0,19290,50,80,0,48.73,146.43,48.76,146.45,48.79,146.65,48.83,146.85,48.80,146.93,48.79,146.82,48.79,146.72,48.79,146.57,48.81,146.32,48.84,146.07,48.85,146.00,48.85,146.00,48.85,145.97,48.85,146.00,48.83,146.07,48.80,146.15,48.77,146.10,48.73,146.03,48.69,145.82,48.71,145.72,48.76,145.60,48.80,145.55,48.85,145.68,48.89,145.82,48.92,146.00,48.91,145.97,48.90,145.97,48.92,146.00,48.94,146.07,48.98,146.15,48.99,146.05,48.98,145.90,48.95,145.78,48.99,145.85,49.05,145.93,49.11,145.95,49.10,145.90,49.08,145.88,49.08,145.95,49.08,146.00,49.06,146.12,49.04,146.22,49.01,146.32,49.05,146.32,49.08,146.30,49.11,146.28,49.11,146.25,49.11,146.22,49.10,146.28,49.09,146.38
RZ_7487726_4044,0,19290,50,0,0,49.08,146.47,49.08,146.45,49.08,146.40,49.11,146.35,49.15,146.32,49.19,146.32,49.24,146.60,49.29,146.85,49.33,147.07,49.27,146.97,49.23,146.85,49.19,146.75,49.17,146.65,49.17,146.60,49.17,146.70,49.17,146.88,49.17,147.00,49.20,146.90,49.24,146.78,49.24,146.85,49.24,146.93,49.25,147.00,49.27,147.00,49.35,147.03,49.40,147.05,49.45,147.03,49.46,146.95,49.46,146.90,49.46,147.00,49.46,147.18,49.49,147.03,49.50,146.75,49.54,146.65,49.55,146.82,49.55,147.10,49.58,147.18,49.61,147.22,49.54,147.20,49.42,147.18,49.31,147.35,49.30,147.57,49.29,147.80,49.26,147.88,49.24,147.93,49.24,147.93,49.30,147.78,49.48,147.62,49.61,147.55,49.64,147.65,49.56,147.75
RZ_7487726_4045,0,19290,50,0,0,49.46,147.88,49.45,147.80,49.44,147.53,49.46,147.25,49.44,147.07,49.38,147.18,49.46,147.22,49.59,147.28,49.71,147.22,49.70,147.22,49.67,147.22,49.66,147.22,49.64,147.47,49.61,147.72,49.64,147.85,49.69,147.47,49.71,147.10,49.69,146.95,49.66,147.18,49.67,147.38,49.70,147.50,49.69,147.47,49.65,147.45,49.64,147.40,49.66,147.35,49.64,147.30,49.60,147.30,49.60,147.35,49.61,147.62,49.64,147.93,49.60,147.97,49.59,147.75,49.58,147.55,49.58,147.62,49.59,147.70,49.60,147.82,49.61,147.85,49.59,147.90,49.56,147.90,49.61,148.00,49.66,148.18,49.70,148.35,49.64,148.18,49.59,147.90,49.62,147.65,49.69,147.82,49.75,148.00,49.71,148.10,49.71,147.85,49.70,147.60
RZ_7487726_4046,0,19370,50,80,0,49.71,147.45,49.69,147.47,49.67,147.47,49.66,147.65,49.69,147.80,49.71,147.97,49.73,148.07,49.73,148.18,49.73,148.20,49.73,148.12,49.67,148.05,49.64,148.00,49.60,147.90,49.60,147.80,49.70,147.68,49.77,147.60,49.83,147.47,49.77,147.43,49.71,147.68,49.69,147.88,49.70,148.07,49.73,148.12,49.77,148.25,49.81,148.38,49.90,148.32,49.95,148.20,49.96,148.03,49.91,147.93,49.84,147.88,49.81,147.88,49.80,147.90,49.81,148.05,49.81,148.18,49.79,148.32,49.77,148.38,49.74,148.43,49.69,148.45,49.64,148.38,49.67,148.32,49.74,148.18,49.80,148.05,49.81,147.97,49.81,148.07,49.77,148.18,49.76,148.22,49.75,148.22,49.74,148.20,49.70,148.18,49.66,148.15,49.66,148.15
RZ_7487726_4047,0,19450,50,80,0,49.65,148.20,49.64,148.28,49.64,148.28,49.66,148.20,49.69,148.12,49.71,148.10,49.74,148.10,49.76,148.07,49.83,148.07,49.90,148.07,49.95,148.10,49.91,148.18,49.85,148.25,49.81,148.32,49.75,148.35,49.74,148.32,49.74,148.05,49.76,147.78,49.80,147.60,49.80,147.70,49.84,147.90,49.85,148.03,49.89,148.07,49.91,148.05,49.88,148.20,49.83,148.32,49.76,148.47,49.74,148.50,49.71,148.55,49.67,148.60,49.65,148.62,49.62,148.60,49.62,148.55,49.62,148.50,49.69,148.60,49.74,148.70,49.80,148.82,49.81,148.85,49.74,148.60,49.67,148.35,49.75,148.28,49.90,148.45,50.04,148.53,50.00,148.32,49.95,148.35,49.89,148.62,49.86,149.00,49.88,149.20,49.90,149.25,49.88,149.30
RZ_7487726_4048,0,19450,50,0,0,49.83,149.32,49.80,148.65,49.79,147.93,49.76,147.38,49.70,147.68,49.73,148.12,49.77,148.45,49.81,148.70,49.77,148.82,49.77,148.55,49.83,148.18,49.85,148.20,49.83,148.60,49.77,148.72,49.77,148.43,49.80,148.22,49.81,148.43,49.84,148.62,49.79,148.28,49.73,147.82,49.67,147.35,49.67,147.30,49.64,147.30,49.60,147.32,49.55,147.35,49.58,147.82,49.60,148.28,49.62,148.65,49.62,148.53,49.64,148.40,49.67,148.30,49.69,148.45,49.69,148.60,49.67,148.72,49.67,148.65,49.66,148.68,49.62,148.75,49.58,148.90,49.59,148.95,49.65,148.72,49.66,148.25,49.61,147.80,49.55,147.90,49.48,148.20,49.44,148.10,49.40,147.68,49.42,147.53,49.42,147.75,49.48,147.95,49.54,147.82
RZ_7487726_4049,0,19450,50,0,0,49.69,147.72,49.79,147.62,49.90,147.60,49.81,148.00,49.73,148.45,49.60,148.35,49.58,147.80,49.60,147.78,49.66,148.22,49.73,148.62,49.77,148.55,49.80,148.53,49.77,148.53,49.74,148.47,49.77,148.45,49.80,148.32,49.83,148.07,49.77,147.80,49.77,147.62,49.76,147.57,49.75,147.55,49.75,147.55,49.75,147.47,49.76,147.43,49.71,147.40,49.65,147.72,49.60,148.00,49.60,148.25,49.59,148.28,49.58,147.93,49.58,147.60,49.59,147.38,49.58,147.43,49.58,147.50,49.60,147.45,49.60,147.43,49.60,147.40,49.69,147.40,49.77,147.43,49.77,147.47,49.70,147.50,49.61,148.03,49.60,148.55,49.61,148.80,49.62,148.55,49.70,148.15,49.76,147.97,49.75,147.80,49.67,147.80,49.60,147.78
RZ_7487726_4050,0,19580,50,130,0,49.55,147.70,49.51,147.62,49.48,147.68,49.49,147.75,49.49,147.75,49.50,147.57,49.51,147.43,49.51,147.30,49.50,147.28,49.58,147.53,49.67,147.85,49.80,148.15,49.84,148.18,49.89,148.07,49.92,147.90,49.84,147.70,49.71,147.68,49.61,147.75,49.64,147.65,49.60,147.47,49.58,147.38,49.52,147.50,49.55,147.57,49.60,147.55,49.69,147.43,49.76,147.62,49.76,147.93,49.75,148.15,49.74,148.10,49.66,148.07,49.60,148.20,49.49,148.35,49.45,148.38,49.50,148.15,49.59,147.93,49.66,147.82,49.61,147.82,49.56,147.72,49.52,147.55,49.55,147.38,49.62,147.38,49.70,147.45,49.65,147.45,49.52,147.35,49.36,147.20,49.33,147.12,49.31,147.07,49.35,147.10,49.45,147.22,49.52,147.28
RZ_7487726_4051,0,19580,50,0,0,49.59,147.35,49.59,147.60,49.58,147.93,49.59,148.07,49.54,147.97,49.48,147.90,49.44,148.10,49.49,148.20,49.55,147.70,49.59,147.07,49.59,146.55,49.58,146.68,49.56,146.78,49.58,146.90,49.59,147.00,49.59,147.00,49.56,146.90,49.55,146.80,49.54,146.85,49.54,146.95,49.52,147.22,49.50,147.65,49.48,148.03,49.49,147.90,49.45,147.60,49.41,147.30,49.36,147.47,49.49,147.62,49.61,147.78,49.69,147.70,49.65,147.62,49.61,147.57,49.61,147.57,49.62,147.53,49.66,147.45,49.69,147.32,49.66,147.25,49.62,147.32,49.56,147.45,49.59,147.57,49.61,147.60,49.62,147.60,49.56,147.55,49.49,147.45,49.42,147.35,49.45,147.32,49.46,147.28,49.46,147.40,49.56,147.53,49.67,147.55
RZ_7487726_4052,0,19580,50,0,0,49.77,147.45,49.74,147.32,49.66,147.30,49.62,147.28,49.60,147.20,49.61,147.18,49.60,147.03,49.55,146.95,49.48,146.93,49.51,146.95,49.59,146.95,49.64,147.18,49.66,147.45,49.69,147.72,49.59,147.80,49.42,147.90,49.29,147.70,49.30,147.40,49.30,147.10,49.27,147.05,49.31,147.07,49.52,147.18,49.74,147.60,50.05,148.05,50.67,148.60,51.69,148.95,52.96,149.28,54.27,149.82,55.67,150.45,57.11,151.12,58.70,151.57,60.36,151.85,61.94,152.47,63.45,152.95,65.00,153.65,66.65,153.80,68.38,154.35,69.99,154.75,71.56,155.85,72.99,156.85,74.22,158.22,75.39,158.95,76.58,159.55,77.92,159.90,79.17,160.95,80.44,161.88,81.44,162.70,82.59,163.15,83.58,163.70,84.79,164.62
RZ_7487726_4053,0,19580,50,0,0,86.10,165.10,87.39,165.62,88.65,166.18,89.60,166.75,90.62,167.75,91.38,168.28,92.29,168.85,92.91,169.05,93.40,169.55,93.92,169.97,94.34,170.62,94.81,171.00,94.96,171.45,95.29,171.72,95.60,171.97,95.80,172.20,95.95,172.50,96.05,172.85,96.11,173.18,96.06,173.22,96.03,173.22,96.04,173.20,95.88,173.18,95.71,173.12,95.54,173.07,95.51,173.18,95.34,173.32,95.16,173.62,94.90,173.75,94.76,173.88,94.62,173.88,94.59,173.68,94.55,173.53,94.50,173.40,94.42,173.45,94.20,173.47,94.03,173.47,93.88,173.72,93.81,173.97,93.71,174.20,93.59,174.18,93.50,174.15,93.39,174.18,93.24,174.20,93.15,174.12,93.08,174.00,93.09,173.70,93.01,173.53,92.94,173.38,92.86,173.38
RZ_7487726_4054,0,19580,50,0,0,92.94,173.38,93.00,173.38,93.04,173.38,92.95,173.40,92.88,173.40,92.80,173.40,92.76,173.40,92.72,173.35,92.71,173.45,92.69,173.55,92.62,173.38,92.59,173.05,92.56,172.85,92.55,172.97,92.54,173.07,92.53,173.07,92.51,173.05,92.42,172.97,92.35,172.82,92.28,172.70,92.29,172.65,92.33,172.70,92.35,172.75,92.36,172.78,92.38,172.78,92.39,172.80,92.34,172.85,92.28,173.15,92.22,173.40,92.28,173.55,92.17,173.40,92.06,173.15,92.08,172.93,92.22,172.80,92.38,172.75,92.38,172.75,92.34,172.72,92.30,172.78,92.20,172.82,92.11,172.93,92.03,173.00,92.04,172.85,92.05,172.62,92.04,172.43,92.03,172.40,92.08,172.30,92.15,172.20,92.21,172.07,92.22,172.03,92.22,172.18
RZ_7487726_4055,0,19580,50,0,0,92.17,172.32,92.11,172.50,92.06,172.53,92.05,172.35,92.06,172.18,92.06,171.90,92.05,171.80,92.03,171.75,92.01,171.82,91.97,172.00,91.94,172.10,91.88,172.15,91.85,172.12,91.78,172.20,91.74,172.28,91.71,172.18,91.74,171.97,91.76,171.75,91.84,171.72,91.91,171.62,92.01,171.55,92.03,171.82,91.96,172.18,91.89,172.53,91.84,172.55,91.84,172.45,91.85,172.45,91.85,172.45,91.85,172.35,91.85,172.20,91.86,172.05,91.86,172.05,91.86,172.05,91.88,172.12,91.88,172.18,91.86,172.28,91.86,172.30,91.85,172.47,91.84,172.62,91.84,172.70,91.84,172.68,91.84,172.65,91.85,172.55,91.86,172.28,91.88,171.97,91.88,171.82,91.86,171.82,91.79,172.10,91.71,172.35,91.72,172.40
RZ_7487726_4056,0,19580,51,0,0,91.78,172.12,91.83,171.82,91.78,171.75,91.75,171.78,91.71,171.78,91.69,171.78,91.64,171.95,91.61,172.12,91.59,172.28,91.61,172.22,91.61,172.18,91.60,172.10,91.61,172.07,91.60,172.03,91.60,172.05,91.61,172.10,91.67,172.03,91.72,172.00,91.74,172.00,91.74,172.15,91.74,172.20,91.79,172.12,91.85,172.00,91.80,171.85,91.69,171.95,91.62,172.07,91.75,172.18,91.89,172.12,91.97,172.10,91.97,172.10,91.94,172.05,91.91,172.00,91.88,171.90,91.86,171.88,91.84,171.88,91.81,171.82,91.81,171.78,91.81,171.70,91.81,171.55,91.80,171.43,91.78,171.68,91.76,172.07,91.76,172.25,91.79,172.05,91.81,171.82,91.81,171.80,91.83,171.80,91.79,171.85,91.75,171.90,91.84,171.97,91.97,172.00
RZ_7487726_4057,0,19580,50,0,0,92.12,171.95,92.14,171.88,92.10,171.75,92.00,171.75,91.89,171.72,91.84,171.75,91.89,171.75,91.96,171.75,92.01,171.75,92.05,171.60,92.05,171.57,92.05,171.62,92.04,171.80,92.03,171.90,92.03,171.90,92.03,171.93,92.03,171.95,92.03,171.90,92.05,171.62,92.08,171.35,92.08,171.25,92.05,171.38,92.00,171.40,91.96,171.28,91.96,171.15,91.96,171.12,91.95,171.18,91.94,171.20,91.95,171.20,91.97,171.18,92.01,171.22,92.03,171.22,91.97,171.18,91.92,171.32,91.89,171.53,91.90,171.70,91.97,171.60,92.04,171.55,92.08,171.47,92.06,171.50,92.08,171.47,92.10,171.43,92.08,171.43,92.03,171.45,91.97,171.45,91.97,171.38,91.99,171.28,92.03,171.22,92.10,171.25,92.16,171.35
RZ_7487726_4058,0,19580,50,0,0,92.21,171.35,92.20,171.30,92.19,171.28,92.20,171.43,92.22,171.50,92.30,171.55,92.35,171.20,92.39,170.90,92.38,170.68,92.35,170.85,92.28,171.00,92.21,171.03,92.15,170.97,92.14,170.93,92.12,170.93,92.09,170.93,92.05,170.93,92.01,170.90,92.05,170.95,92.11,171.00,92.19,171.03,92.21,171.03,92.16,171.03,92.08,171.05,92.01,171.05,92.03,171.05,92.05,171.05,92.05,171.10,92.04,171.20,92.04,171.28,92.03,171.32,92.03,171.20,92.01,171.10,91.99,171.00,92.04,171.07,92.10,171.15,92.21,171.22,92.26,171.18,92.24,171.12,92.17,171.00,92.14,170.90,92.15,171.07,92.15,171.32,92.11,171.60,92.09,171.65,92.12,171.40,92.17,171.10,92.20,170.80,92.17,170.80,92.15,170.60
RZ_7487726_4059,0,19580,51,0,0,92.12,170.43,92.11,170.57,92.09,170.93,92.06,171.40,92.05,171.53,92.05,171.47,92.05,171.28,92.05,171.05,92.06,170.75,92.05,170.47,92.04,170.55,92.01,170.88,92.01,171.20,92.03,171.22,92.05,171.22,92.05,171.22,92.06,170.90,92.09,170.60,92.12,170.30,92.10,170.35,92.05,170.40,92.09,170.43,92.16,170.43,92.24,170.43,92.21,170.57,92.20,170.65,92.28,170.65,92.36,170.53,92.51,170.45,92.69,170.38,92.99,170.30,93.30,170.28,93.75,170.32,94.19,170.45,94.71,170.62,95.03,170.78,95.40,170.85,95.80,170.28,96.19,169.68,96.45,169.28,96.50,169.43,96.56,169.55,96.58,169.45,96.65,169.32,96.76,169.28,96.95,169.25,97.10,169.12,97.25,168.90,97.40,168.68,97.55,168.62,97.64,168.62
RZ_7487726_4060,0,19580,51,0,0,97.64,168.60,97.64,168.60,97.64,168.57,97.71,168.60,97.85,168.60,97.99,168.68,98.05,168.75,98.04,168.85,98.03,168.85,98.05,168.85,98.10,168.85,98.14,168.85,98.12,168.85,98.11,168.85,98.11,168.75,98.17,168.68,98.22,168.57,98.26,168.57,98.25,168.88,98.25,169.18,98.24,169.45,98.28,169.40,98.31,169.25,98.38,169.00,98.42,168.78,98.38,168.68,98.29,168.70,98.25,168.78,98.28,168.80,98.29,168.82,98.26,168.65,98.28,168.50,98.31,168.45,98.33,168.62,98.35,168.80,98.31,168.80,98.29,168.75,98.29,168.62,98.33,168.53,98.36,168.50,98.39,168.53,98.40,168.53,98.35,168.47,98.24,168.43,98.12,168.38,98.08,168.30,98.06,168.15,98.06,168.03,98.08,168.20,98.08,168.45,98.09,168.47
RZ_7487726_4061,0,19580,50,0,0,98.09,168.25,98.06,168.10,98.04,168.22,98.04,168.38,98.06,168.47,98.09,168.53,98.08,168.60,98.05,168.62,98.03,168.62,98.05,168.60,98.10,168.55,98.17,168.53,98.20,168.50,98.19,168.45,98.20,168.35,98.21,168.30,98.22,168.18,98.17,168.07,98.08,168.00,98.01,168.10,97.96,168.28,97.99,168.43,97.96,168.53,97.91,168.55,97.92,168.57,98.03,168.57,98.14,168.50,98.17,168.43,98.19,168.38,98.19,168.43,98.15,168.43,98.09,168.40,98.00,168.35,97.95,168.32,97.94,168.28,97.95,168.25,98.00,168.28,98.05,168.30,98.09,168.32,98.10,168.28,98.14,168.28,98.16,168.22,98.21,168.18,98.24,168.22,98.28,168.32,98.29,168.43,98.34,168.30,98.35,168.18,98.35,168.12,98.25,168.28
RZ_7487726_4062,0,19580,50,0,0,98.17,168.53,98.10,168.65,98.10,168.72,98.06,168.70,98.04,168.70,98.03,168.62,98.03,168.55,98.04,168.45,98.06,168.45,98.03,168.72,97.96,169.00,97.90,169.10,97.89,168.95,97.95,168.82,98.01,168.88,98.08,168.90,98.09,168.88,98.09,168.88,98.08,168.90,98.06,168.95,98.05,168.97,98.06,168.95,98.06,168.97,98.05,169.00,98.03,169.05,98.06,169.12,98.11,169.18,98.16,169.25,98.10,169.30,98.05,169.12,98.03,168.90,98.04,168.65,98.05,168.60,98.04,168.68,98.04,168.72,98.01,168.78,97.97,168.72,98.03,168.65,98.08,168.60,98.09,168.55,98.05,168.55,98.14,168.55,98.26,168.75,98.44,168.95,98.58,168.95,98.84,168.68,99.10,168.40,99.30,168.43,99.34,168.88,99.22,169.35
RZ_7487726_4063,0,19580,51,0,0,98.91,169.72,98.41,170.10,97.79,170.68,97.19,171.45,96.24,172.45,95.29,173.43,93.99,174.50,92.67,175.45,91.28,176.28,90.15,176.88,89.35,177.43,88.55,177.93,87.76,178.47,86.78,178.80,86.00,180.22,85.05,181.53,84.35,182.60,83.61,182.55,83.00,182.75,82.39,183.03,81.70,183.30,81.12,183.43,80.54,183.57,79.88,183.80,79.21,183.97,78.45,184.18,78.03,184.28,77.53,184.43,77.22,184.50,76.90,184.57,76.80,184.53,76.71,184.75,76.58,185.00,76.45,185.12,76.35,185.03,76.34,185.05,76.35,185.22,76.39,185.43,76.46,185.43,76.49,185.40,76.50,185.32,76.55,185.18,76.58,184.93,76.61,184.70,76.54,184.72,76.47,184.85,76.56,185.05,76.69,185.15,76.79,185.28,76.75,185.32,76.71,185.55
RZ_7487726_4064,0,19580,50,0,0,76.70,185.78,76.71,186.07,76.74,186.15,76.75,186.15,76.74,186.05,76.74,185.93,76.76,185.72,76.81,185.55,76.85,185.38,76.89,185.20,76.90,184.97,76.91,184.75,76.92,184.70,76.89,184.80,76.85,184.97,76.85,185.22,76.90,185.35,76.95,185.40,76.96,185.45,77.01,185.47,77.06,185.45,77.10,185.35,77.10,185.25,77.10,185.28,77.09,185.30,77.08,185.22,77.06,185.12,77.06,185.00,77.22,184.90,77.41,184.65,77.53,184.43,77.44,184.35,77.41,184.50,77.49,184.65,77.58,184.70,77.60,184.68,77.62,184.57,77.65,184.45,77.65,184.47,77.66,184.60,77.69,184.47,77.71,184.22,77.72,184.05,77.71,184.15,77.70,184.28,77.70,184.38,77.69,184.45,77.69,184.50,77.66,184.47,77.62,184.40
RZ_7487726_4065,0,19580,50,0,0,77.60,184.40,77.58,184.50,77.56,184.60,77.55,184.72,77.54,184.70,77.55,184.70,77.64,184.72,77.72,184.75,77.81,184.72,77.81,184.65,77.83,184.60,77.81,184.62,77.80,184.65,77.80,184.68,77.81,184.65,77.84,184.53,77.84,184.40,77.86,184.32,77.90,184.32,77.95,184.32,77.97,184.30,77.97,184.30,77.91,184.32,77.85,184.45,77.81,184.55,77.85,184.65,77.89,184.68,77.90,184.68,77.89,184.82,77.89,185.00,77.89,184.93,77.88,184.78,77.85,184.68,77.85,184.82,77.88,184.88,77.91,184.90,77.96,184.93,77.99,184.95,78.01,184.90,78.00,184.85,77.97,184.80,77.97,184.78,77.97,184.78,77.90,184.78,77.84,184.80,77.76,184.88,77.75,184.95,77.71,184.97,77.67,184.97,77.64,184.95
RZ_7487726_4066,0,19630,50,50,0,77.79,184.72,77.95,184.50,78.06,184.32,78.01,184.38,77.95,184.40,77.95,184.50,77.94,184.57,77.92,184.65,77.90,184.53,77.90,184.43,77.89,184.50,77.90,184.70,77.89,184.93,77.89,184.93,77.91,184.72,77.94,184.53,77.96,184.32,77.91,184.38,77.84,184.43,77.75,184.50,77.75,184.53,77.80,184.55,77.86,184.57,77.91,184.57,77.95,184.57,78.00,184.55,78.08,184.47,78.12,184.43,78.10,184.38,78.01,184.38,77.94,184.53,77.91,184.70,77.89,184.82,77.84,184.82,77.79,184.97,77.76,185.15,77.80,185.28,77.88,185.22,77.94,185.28,77.97,185.38,78.03,185.35,78.06,185.20,78.11,185.05,78.16,185.07,78.21,185.12,78.12,185.20,78.00,185.30,77.88,185.32,77.91,185.28,77.95,185.22
RZ_7487726_4067,0,19630,50,0,0,77.99,185.15,77.99,185.20,78.03,185.03,78.09,184.70,78.14,184.38,78.14,184.30,78.11,184.47,78.10,184.70,78.08,184.85,78.05,185.05,78.03,185.22,78.00,185.38,78.00,185.40,78.01,185.45,78.04,185.28,78.04,185.12,78.06,184.95,78.08,184.95,78.12,185.00,78.14,185.12,78.09,185.22,78.03,185.12,77.96,184.97,77.97,184.93,78.00,185.05,78.03,185.07,78.01,185.00,77.97,184.90,77.94,184.90,77.95,184.88,77.94,184.75,77.92,184.65,77.92,184.65,77.96,184.78,77.99,184.85,78.00,184.78,78.00,184.78,78.00,184.88,78.00,184.95,77.97,185.00,77.95,184.95,77.91,184.95,77.90,184.93,77.89,184.93,77.88,185.00,77.95,185.07,78.04,185.15,78.11,185.07,78.10,184.95,78.10,184.82
RZ_7487726_4068,0,19630,50,0,0,78.14,184.78,78.16,184.75,78.14,184.80,78.09,184.85,78.09,184.90,78.14,184.82,78.19,184.70,78.17,184.57,78.16,184.50,78.17,184.50,78.20,184.50,78.22,184.47,78.24,184.55,78.12,184.70,78.01,184.85,77.96,184.93,78.05,184.88,78.14,184.72,78.19,184.62,78.22,184.55,78.24,184.62,78.24,184.72,78.25,184.65,78.25,184.45,78.26,184.28,78.20,184.28,78.15,184.32,78.09,184.40,78.09,184.47,78.09,184.45,78.09,184.45,78.10,184.43,78.12,184.45,78.12,184.60,78.14,184.72,78.15,184.90,78.17,184.93,78.17,184.88,78.17,184.80,78.16,184.72,78.15,184.72,78.09,184.75,78.03,184.78,77.97,184.60,77.99,184.43,78.00,184.20,78.03,184.18,78.06,184.28,78.09,184.43,78.10,184.57
RZ_7487726_4069,0,19630,50,0,0,78.09,184.57,78.09,184.78,78.09,184.95,78.05,185.12,78.03,185.12,78.04,184.93,78.08,184.62,78.12,184.32,78.08,184.45,78.01,184.68,77.92,184.95,77.91,185.00,77.95,184.93,78.01,184.65,78.09,184.40,78.10,184.30,78.14,184.30,78.19,184.43,78.24,184.55,78.24,184.75,78.30,184.80,78.42,184.80,78.60,184.75,78.83,184.72,79.12,184.72,79.38,184.70,79.76,184.68,80.06,184.88,80.64,184.97,81.16,185.07,81.90,185.20,82.41,185.43,82.96,185.57,83.40,185.50,83.92,185.43,84.31,185.10,84.66,184.72,84.96,184.32,85.14,184.28,85.28,184.22,85.50,184.15,85.83,184.05,86.11,183.97,86.42,184.07,86.62,184.20,86.85,184.28,86.86,184.22,86.91,184.20,86.99,184.28,87.11,184.35
RZ_7487726_4070,0,19630,50,0,0,87.22,184.03,87.30,183.65,87.33,183.28,87.42,183.38,87.53,183.40,87.61,183.40,87.61,183.25,87.67,183.22,87.74,183.47,87.92,183.75,88.05,183.82,88.17,183.62,88.19,183.43,88.20,183.55,88.21,183.65,88.24,183.57,88.26,183.40,88.26,183.15,88.22,183.10,88.16,183.22,88.12,183.40,88.10,183.57,88.09,183.50,88.08,183.43,88.03,183.50,87.99,183.68,87.94,183.88,87.97,183.88,88.01,183.88,88.08,183.85,88.10,183.80,88.01,183.75,87.92,183.72,87.78,183.80,87.72,183.85,87.67,183.78,87.67,183.65,87.69,183.53,87.75,183.60,87.81,183.68,87.83,183.70,87.76,183.62,87.69,183.75,87.60,183.90,87.53,183.88,87.56,183.68,87.66,183.50,87.76,183.53,87.71,183.68,87.64,183.80
RZ_7487726_4071,0,19630,51,0,0,87.58,183.70,87.61,183.53,87.66,183.40,87.59,183.53,87.47,183.62,87.36,183.68,87.36,183.65,87.36,183.65,87.39,183.47,87.42,183.30,87.47,183.10,87.47,183.15,87.49,183.18,87.49,183.20,87.44,183.43,87.40,183.65,87.35,183.90,87.35,183.90,87.34,183.95,87.31,184.00,87.29,184.07,87.33,184.10,87.36,184.18,87.44,184.25,87.47,184.12,87.42,183.95,87.30,184.07,87.16,184.35,87.15,184.45,87.15,184.25,87.25,184.15,87.36,184.25,87.42,184.35,87.40,184.30,87.36,184.12,87.36,184.00,87.38,183.78,87.34,183.68,87.30,183.70,87.25,183.82,87.22,183.95,87.21,183.93,87.19,184.03,87.19,184.07,87.20,184.10,87.20,183.97,87.19,183.88,87.17,183.80,87.24,183.72,87.30,183.62,87.36,183.55
RZ_7487726_4072,0,19630,49,0,0,87.36,183.55,87.36,183.55,87.35,183.50,87.33,183.45,87.36,183.55,87.39,183.70,87.31,183.93,87.21,184.00,87.21,184.00,87.30,183.95,87.40,183.82,87.35,183.75,87.30,183.68,87.20,183.72,87.15,183.75,87.10,183.90,87.11,184.00,87.17,184.10,87.22,184.05,87.25,184.03,87.22,184.05,87.20,184.10,87.17,184.18,87.17,184.15,87.16,184.05,87.16,184.07,87.17,184.15,87.17,184.28,87.19,184.15,87.19,183.95,87.24,183.72,87.26,183.72,87.29,183.80,87.26,183.88,87.24,183.93,87.20,183.97,87.19,184.03,87.19,184.05,87.19,184.05,87.21,183.97,87.25,183.88,87.26,183.78,87.28,183.78,87.26,183.88,87.25,183.95,87.26,184.03,87.28,184.00,87.29,184.03,87.33,184.05
RZ_7487726_4073,0,19630,50,0,0,87.35,184.28,87.41,184.45,87.45,184.47,87.50,184.30,87.47,184.30,87.42,184.45,87.39,184.40,87.39,184.18,87.39,183.97,87.39,184.00,87.39,184.05,87.39,183.82,87.38,183.57,87.35,183.57,87.31,183.82,87.29,184.10,87.24,184.18,87.21,184.25,87.26,184.28,87.34,184.35,87.41,184.45,87.42,184.35,87.44,184.15,87.45,183.90,87.44,183.85,87.41,183.85,87.38,183.93,87.35,183.97,87.35,183.93,87.36,183.88,87.34,183.82,87.31,183.82,87.33,183.85,87.38,183.68,87.42,183.47,87.51,183.15,87.59,183.00,87.59,183.00,87.51,183.30,87.44,183.60,87.39,183.75,87.34,183.97,87.31,184.20,87.36,184.40,87.42,184.22,87.46,184.10,87.47,183.97,87.59,183.95,87.70,183.82,87.81,183.70
RZ_7487726_4074,0,19630,50,0,0,87.79,183.57,87.74,183.57,87.66,183.68,87.60,183.78,87.58,183.88,87.50,183.88,87.44,183.88,87.49,183.85,87.60,183.80,87.70,183.85,87.66,183.93,87.66,183.88,87.67,183.75,87.70,183.62,87.70,183.85,87.69,184.05,87.66,184.03,87.61,183.75,87.58,183.60,87.54,183.72,87.60,183.80,87.65,183.72,87.65,183.78,87.59,183.90,87.56,183.80,87.59,183.57,87.61,183.38,87.62,183.38,87.64,183.38,87.64,183.40,87.66,183.43,87.67,183.45,87.72,183.60,87.76,183.75,87.70,183.85,87.61,183.72,87.54,183.53,87.55,183.38,87.49,183.30,87.44,183.30,87.35,183.38,87.33,183.40,87.39,183.32,87.46,183.20,87.54,183.25,87.53,183.45,87.53,183.62,87.53,183.65,87.53,183.65,87.54,183.45
RZ_7487726_4075,0,19630,50,0,0,87.56,183.25,87.59,183.10,87.62,183.20,87.65,183.30,87.65,183.35,87.64,183.38,87.61,183.43,87.61,183.45,87.58,183.40,87.54,183.35,87.50,183.22,87.53,183.15,87.56,183.10,87.60,183.12,87.64,183.00,87.64,182.85,87.64,182.60,87.61,182.47,87.62,182.47,87.66,182.70,87.71,182.93,87.80,183.05,87.84,183.07,87.83,183.07,87.71,183.10,87.61,183.07,87.66,183.03,87.78,182.88,87.85,182.75,87.84,182.75,87.84,182.90,87.85,183.07,87.85,183.15,87.86,183.12,87.86,183.10,87.88,183.10,87.88,183.03,87.89,182.88,87.91,182.68,87.95,182.65,88.01,182.62,88.04,182.88,88.03,183.10,87.96,183.38,87.92,183.40,87.90,183.38,87.74,183.05,87.58,182.72,87.41,182.50,87.29,182.60
RZ_7487726_4076,0,19630,50,0,0,87.11,182.80,86.91,183.07,86.84,183.30,86.62,183.43,86.36,183.45,86.11,183.53,85.90,183.60,85.75,183.68,85.60,183.65,85.56,183.65,85.51,183.65,85.42,183.72,85.17,183.80,84.94,183.88,84.65,183.97,84.59,184.00,84.51,184.05,84.49,184.10,84.45,184.03,84.40,183.90,84.35,183.85,84.30,183.90,84.26,183.95,84.14,183.93,84.01,183.88,83.91,183.85,83.94,183.80,83.94,184.05,83.91,184.28,83.88,184.45,83.88,184.35,83.88,184.25,83.85,184.22,83.84,183.97,83.84,183.70,83.84,183.43,83.81,183.53,83.80,183.65,83.80,183.68,83.83,183.60,83.86,183.40,83.89,183.28,83.89,183.12,83.88,183.10,83.88,183.03,83.88,183.00,83.89,182.97,83.94,182.97,83.97,183.05,83.97,183.22
RZ_7487726_4077,0,19630,50,0,0,83.94,183.40,83.91,183.43,83.94,183.22,83.99,183.05,84.04,182.95,84.00,182.97,84.03,183.03,84.03,183.05,84.06,183.03,84.01,182.97,83.97,183.10,83.96,183.25,83.94,183.43,83.91,183.53,83.91,183.55,83.92,183.53,83.94,183.45,83.97,183.45,84.01,183.45,84.01,183.45,83.96,183.47,84.00,183.38,84.03,183.18,84.06,183.00,83.99,183.30,83.97,183.68,83.97,183.93,84.00,183.65,84.03,183.38,84.09,183.25,84.14,183.22,84.20,183.18,84.21,183.03,84.19,182.90,84.15,182.65,84.16,182.50,84.19,182.65,84.21,182.95,84.20,183.10,84.16,182.95,84.16,182.72,84.19,182.62,84.22,182.50,84.20,182.50,84.15,182.60,84.09,182.70,84.10,182.55,84.09,182.38,84.06,182.28,84.05,182.35
RZ_7487726_4078,0,19630,50,0,0,84.09,182.40,84.21,182.40,84.34,182.38,84.29,182.75,84.14,183.10,84.00,183.38,84.01,183.20,84.04,183.07,84.05,183.03,84.08,182.88,84.10,182.70,84.12,182.50,84.11,182.50,84.06,182.53,84.09,182.57,84.15,182.62,84.20,182.65,84.21,182.55,84.24,182.45,84.28,182.50,84.30,182.68,84.30,182.82,84.36,182.82,84.39,182.82,84.41,182.82,84.40,182.85,84.42,182.85,84.46,182.80,84.50,182.75,84.40,182.75,84.30,182.57,84.17,182.43,84.15,182.35,84.19,182.45,84.26,182.57,84.36,182.50,84.38,182.40,84.33,182.40,84.26,182.43,84.19,182.50,84.19,182.38,84.21,182.30,84.22,182.47,84.19,182.70,84.14,182.65,84.09,182.32,84.09,182.00,84.11,181.97,84.16,182.05,84.22,182.15
RZ_7487726_4079,0,19630,50,0,0,84.15,182.25,84.08,182.30,84.01,182.28,84.09,182.25,84.17,182.25,84.20,182.30,84.17,182.35,84.14,182.38,84.12,182.50,84.08,182.62,84.04,182.68,84.15,182.62,84.28,182.65,84.30,182.72,84.19,182.82,84.10,182.82,84.11,182.82,84.10,182.80,84.08,182.85,84.03,182.90,84.00,182.95,84.00,182.82,84.00,182.70,84.01,182.60,83.95,182.57,83.90,182.50,83.85,182.43,83.88,182.30,83.89,182.22,83.89,182.20,83.89,182.30,83.90,182.47,83.90,182.62,83.90,182.72,83.90,182.72,83.92,182.75,83.99,182.78,84.03,182.75,84.11,182.70,84.17,182.57,84.26,182.50,84.30,182.43,84.21,182.45,84.10,182.47,84.00,182.53,84.03,182.57,84.04,182.62,84.06,182.55,84.08,182.45,84.09,182.43
RZ_7487726_4080,0,19630,50,0,0,84.09,182.47,84.11,182.50,84.11,182.50,84.12,182.50,84.10,182.50,84.09,182.57,84.09,182.72,84.10,182.90,84.11,183.10,84.10,183.25,84.06,183.38,84.03,183.35,84.01,182.95,84.01,182.55,84.01,182.38,84.01,182.68,83.96,182.95,83.91,183.03,83.90,183.00,83.96,182.97,83.97,182.75,83.97,182.47,84.01,182.18,84.09,182.28,84.15,182.47,84.12,182.75,84.10,182.88,84.11,182.97,84.15,183.05,84.19,182.88,84.20,182.65,84.28,182.38,84.33,182.32,84.40,182.18,84.40,182.05,84.34,182.12,84.28,182.45,84.22,182.80,84.24,182.95,84.19,182.95,84.11,183.00,84.04,183.03,84.04,183.05,84.04,183.05,84.03,183.03,83.99,183.00,83.95,182.97,84.08,182.95,84.20,182.88,84.31,182.82
RZ_7487726_4081,0,19630,51,0,0,84.29,182.80,84.25,182.80,84.22,182.72,84.17,182.65,84.15,182.57,84.15,182.55,84.15,182.55,84.12,182.55,84.10,182.55,84.06,182.70,84.06,182.82,84.08,182.97,84.11,183.00,84.14,183.05,84.15,183.05,84.17,182.72,84.20,182.40,84.22,182.28,84.24,182.45,84.21,182.62,84.17,182.60,84.14,182.57,84.14,182.57,84.15,182.62,84.16,182.62,84.15,182.57,84.12,182.50,84.10,182.47,84.09,182.80,84.05,183.15,84.01,183.38,84.00,183.28,84.03,183.18,84.04,183.25,84.05,183.28,84.06,183.25,84.10,183.00,84.09,182.78,84.03,182.80,83.96,183.03,83.95,183.30,83.96,183.30,84.01,183.20,84.04,183.05,84.06,182.90,84.06,182.93,84.09,182.95,84.10,183.10,84.11,183.22,84.11,183.07,84.11,182.78
RZ_7487726_4082,0,19630,49,0,0,84.10,182.43,84.12,182.28,84.16,182.12,84.21,182.07,84.21,182.07,84.24,182.10,84.25,182.25,84.28,182.43,84.26,182.57,84.26,182.60,84.25,182.68,84.25,182.75,84.25,182.78,84.26,182.75,84.28,182.78,84.24,182.85,84.19,182.95,84.15,183.05,84.16,183.07,84.17,183.00,84.20,182.93,84.19,182.90,84.19,182.75,84.19,182.60,84.19,182.50,84.19,182.55,84.17,182.68,84.17,182.78,84.16,182.85,84.14,182.88,84.12,182.88,84.12,182.95,84.15,183.03,84.15,183.12,84.15,183.18,84.11,183.20,84.10,183.12,84.12,182.75,84.19,182.40,84.22,182.18,84.21,182.32,84.21,182.45,84.20,182.47,84.17,182.47,84.15,182.47,84.10,182.45,84.06,182.40,84.01,182.32,84.00,182.25
RZ_7487726_4083,0,19630,50,0,0,84.04,182.32,84.10,182.38,84.16,182.45,84.19,182.38,84.20,182.35,84.21,182.30,84.20,182.28,84.17,182.43,84.15,182.65,84.14,182.78,84.17,182.70,84.22,182.62,84.28,182.62,84.29,182.50,84.29,182.40,84.25,182.30,84.20,182.38,84.12,182.70,84.19,182.97,84.25,183.07,84.26,182.90,84.20,182.88,84.09,183.03,84.06,183.18,84.03,183.18,84.01,183.18,84.00,183.25,83.99,183.35,84.00,183.15,84.03,182.90,84.03,182.70,83.99,182.80,83.96,182.90,83.95,182.95,83.99,182.95,84.05,182.93,84.10,182.82,84.11,182.75,84.11,182.62,84.11,182.55,84.11,182.85,84.12,183.25,84.15,183.28,84.16,182.95,84.15,182.88,84.14,183.15,84.12,183.30,84.12,183.22,84.17,183.15,84.21,183.10
RZ_7487726_4084,0,19630,50,0,0,84.25,183.03,84.22,182.95,84.14,183.03,84.10,183.15,84.10,183.25,84.15,183.10,84.15,182.70,84.14,182.30,84.11,182.25,84.09,182.28,84.08,182.32,84.06,182.40,84.06,182.57,84.05,182.72,84.06,182.57,84.12,182.28,84.19,182.00,84.22,181.82,84.20,181.78,84.24,181.65,84.29,181.57,84.29,181.80,84.25,182.10,84.20,182.45,84.15,182.75,84.11,183.05,84.08,183.07,84.06,182.88,84.05,182.68,84.05,182.68,84.05,182.65,84.05,182.62,84.05,182.72,84.04,182.80,83.99,182.88,83.95,182.85,83.96,182.82,84.01,182.85,84.06,182.90,84.05,182.95,84.03,182.95,84.00,182.95,83.88,182.93,83.79,182.93,83.85,182.90,84.00,182.93,84.10,183.00,84.04,183.22,83.99,183.43,84.00,183.28
RZ_7487726_4085,0,19630,50,0,0,84.04,182.88,84.08,182.47,84.11,182.45,84.11,182.55,84.10,182.82,84.09,183.05,83.99,183.20,83.89,183.22,83.79,183.22,83.78,183.25,83.79,183.28,83.84,183.28,83.89,183.25,83.91,183.22,83.92,183.20,83.94,183.20,83.94,183.07,83.91,182.97,83.90,182.72,83.92,182.57,83.99,182.47,83.99,182.60,83.92,182.75,83.97,182.72,84.08,182.65,84.17,182.90,84.17,183.25,84.19,183.35,84.14,183.10,84.09,182.85,83.97,182.88,83.94,182.93,84.00,182.85,84.11,182.82,84.11,182.80,84.01,182.85,83.85,182.80,83.81,182.72,83.78,182.75,83.81,182.82,83.88,182.90,83.91,183.10,83.94,183.30,83.94,183.47,83.91,183.47,83.88,183.47,83.86,183.50,83.88,183.53,83.85,183.50,83.80,183.47
RZ_7487726_4086,0,19630,50,0,0,83.80,183.40,83.86,183.35,83.85,183.35,83.78,183.38,83.83,183.55,83.94,183.70,84.04,183.80,84.00,183.75,83.97,183.72,83.97,183.53,83.97,183.32,83.96,183.15,83.95,183.15,83.96,183.15,84.01,183.15,84.05,183.10,84.06,183.07,84.04,183.05,83.95,183.15,83.88,183.30,83.81,183.45,83.80,183.45,83.78,183.40,83.75,183.32,83.83,183.32,83.89,183.45,83.96,183.57,83.96,183.68,83.97,183.68,84.00,183.68,83.94,183.70,83.92,183.68,83.92,183.68,83.99,183.65,83.97,183.68,83.89,183.68,83.79,183.62,83.71,183.57,83.66,183.57,83.64,183.65,83.61,183.72,83.61,183.72,83.62,183.68,83.61,183.68,83.61,183.62,83.56,183.50,83.51,183.38,83.53,183.57,83.61,183.85,83.69,184.12
RZ_7487726_4087,0,19630,50,0,0,83.69,184.10,83.67,184.03,83.62,183.95,83.59,183.90,83.62,183.88,83.69,183.75,83.70,183.57,83.64,183.60,83.58,183.78,83.58,183.95,83.60,183.97,83.61,184.00,83.64,184.03,83.65,184.03,83.69,183.78,83.71,183.53,83.74,183.22,83.71,183.12,83.74,183.00,83.75,182.97,83.79,183.15,83.78,183.35,83.72,183.57,83.71,183.60,83.71,183.62,83.74,183.62,83.72,183.60,83.71,183.80,83.71,184.00,83.71,183.93,83.71,183.60,83.70,183.35,83.69,183.47,83.66,183.57,83.60,183.62,83.55,183.62,83.50,183.85,83.49,184.05,83.49,184.10,83.49,183.97,83.49,183.88,83.49,183.93,83.47,183.97,83.47,183.97,83.49,183.97,83.41,183.95,83.35,183.93,83.28,184.07,83.26,184.25,83.30,184.45
RZ_7487726_4088,0,19630,50,0,0,83.35,184.40,83.40,184.32,83.44,184.18,83.49,184.07,83.51,183.97,83.49,183.95,83.42,184.03,83.36,184.12,83.33,184.20,83.34,184.12,83.35,184.05,83.36,184.05,83.35,184.10,83.34,184.15,83.33,184.32,83.34,184.53,83.34,184.80,83.33,184.93,83.29,184.80,83.28,184.60,83.26,184.43,83.22,184.47,83.20,184.35,83.19,184.18,83.20,184.10,83.20,184.20,83.20,184.18,83.20,184.07,83.19,184.15,83.17,184.28,83.17,184.35,83.17,184.22,83.17,184.15,83.16,184.20,83.14,184.22,83.15,184.25,83.17,184.12,83.20,183.90,83.17,183.70,83.16,183.82,83.14,184.07,83.12,184.43,83.12,184.50,83.12,184.32,83.14,184.05,83.14,184.03,83.00,184.28,82.85,184.50,82.89,184.50,83.04,184.50
RZ_7487726_4089,0,19630,50,0,0,83.21,184.53,83.25,184.32,83.30,184.15,83.33,183.95,83.24,183.97,83.12,183.93,83.01,183.80,82.97,183.65,82.95,183.55,82.75,183.55,82.56,183.57,82.19,183.82,81.75,184.10,81.04,184.40,80.28,184.47,79.30,184.55,78.44,184.62,77.34,184.70,76.67,184.80,75.80,184.93,75.40,184.70,74.70,184.43,74.38,184.07,73.80,184.07,73.47,184.05,72.95,183.97,72.46,183.90,71.96,183.80,71.50,183.80,71.08,183.70,70.80,183.43,70.61,183.15,70.42,182.95,70.21,182.95,69.88,182.95,69.69,182.95,69.36,183.00,69.19,183.03,68.81,183.03,68.58,183.00,68.36,182.90,68.28,182.88,68.16,182.97,68.05,183.10,68.03,183.28,68.00,183.35,67.99,183.20,68.00,183.00,68.01,182.88,67.92,182.97
RZ_7487726_4090,0,19630,50,0,0,67.84,182.85,67.75,182.68,67.85,182.32,67.94,182.18,68.03,182.05,68.01,182.15,67.96,182.43,67.92,182.60,67.89,182.72,67.88,182.68,67.86,182.78,67.85,182.88,67.84,182.95,67.81,182.93,67.80,182.85,67.78,182.80,67.76,182.75,67.72,182.78,67.69,182.75,67.67,182.72,67.71,182.68,67.76,182.65,67.80,182.62,67.79,182.65,67.78,182.50,67.75,182.32,67.80,182.20,67.85,182.25,67.89,182.35,67.90,182.43,67.92,182.47,67.94,182.43,67.94,182.40,67.92,182.32,67.99,182.28,68.06,182.18,68.15,182.12,68.15,182.32,68.11,182.55,68.06,182.93,68.03,183.03,68.01,183.15,68.01,183.15,68.01,183.12,67.96,183.00,67.91,182.90,67.95,182.90,68.03,182.95,68.09,182.85,68.05,182.68
RZ_7487726_4091,0,19630,50,0,0,68.05,182.45,68.14,182.43,68.21,182.62,68.26,182.88,68.26,183.10,68.28,183.03,68.29,182.95,68.30,182.85,68.31,182.85,68.31,182.85,68.24,182.90,68.15,182.90,68.10,182.85,68.14,182.78,68.17,182.70,68.17,182.65,68.20,182.70,68.22,182.78,68.26,182.85,68.26,182.82,68.29,182.70,68.33,182.62,68.36,182.53,68.35,182.53,68.33,182.53,68.30,182.53,68.30,182.55,68.33,182.55,68.36,182.55,68.39,182.55,68.38,182.57,68.38,182.65,68.36,182.85,68.36,183.05,68.35,183.12,68.38,183.05,68.39,182.93,68.40,182.90,68.42,182.90,68.44,182.93,68.46,182.88,68.47,182.80,68.46,182.72,68.41,182.70,68.38,182.72,68.35,182.70,68.35,182.65,68.36,182.55,68.42,182.50,68.50,182.47
RZ_7487726_4092,0,19630,50,0,0,68.58,182.50,68.60,182.57,68.61,182.65,68.62,182.70,68.62,182.70,68.61,182.80,68.54,182.93,68.46,183.03,68.47,183.03,68.54,182.80,68.61,182.55,68.60,182.47,68.60,182.62,68.59,182.80,68.65,182.65,68.69,182.50,68.71,182.50,68.69,182.68,68.71,182.82,68.74,182.82,68.65,182.80,68.58,182.78,68.50,182.75,68.20,182.70,67.81,182.57,67.24,182.07,66.85,181.53,66.28,180.57,65.72,179.85,65.10,178.70,64.62,177.43,64.14,176.07,63.90,174.62,63.39,173.65,62.86,172.90,62.23,171.93,61.83,171.07,61.62,169.45,61.19,168.38,60.89,166.78,60.44,165.20,60.24,163.35,60.05,161.38,59.86,158.93,59.48,156.40,58.98,153.57,58.60,151.45,58.19,149.55,57.71,147.97,57.15,146.80
RZ_7487726_4093,0,19630,50,0,0,56.84,145.57,56.61,143.78,56.35,141.50,56.16,139.32,55.71,137.45,55.45,135.57,55.05,133.53,54.95,131.50,54.80,130.07,54.74,128.62,54.69,127.67,54.69,126.50,54.73,125.30,54.60,124.17,54.45,122.88,54.29,121.40,54.04,119.92,53.74,118.67,53.34,118.22,53.16,117.33,52.89,116.50,52.70,115.05,52.56,114.25,52.59,113.55,52.64,113.12,52.70,112.28,52.76,111.08,52.95,110.20,53.17,109.08,53.34,108.17,53.39,106.85,53.33,106.20,53.33,105.08,53.31,104.38,53.30,103.78,53.21,103.60,52.89,103.28,52.61,102.78,52.40,102.25,52.34,101.88,52.25,101.70,52.19,101.78,52.23,101.85,52.20,101.47,52.15,101.03,52.09,100.80,52.06,101.08,52.02,101.38,51.99,101.40,51.96,101.30
RZ_7487726_4094,0,19630,50,0,0,51.98,101.22,52.04,101.17,52.09,101.20,52.09,101.22,52.08,101.42,52.01,101.70,51.94,101.97,51.88,102.03,51.95,102.03,52.06,102.03,52.16,102.08,52.12,102.12,52.09,102.15,52.12,102.28,52.17,102.38,52.23,102.53,52.27,102.72,52.31,102.90,52.36,103.15,52.35,103.28,52.33,103.42,52.31,103.40,52.29,103.33,52.27,103.53,52.35,103.78,52.44,104.03,52.48,104.00,52.40,104.00,52.34,104.03,52.33,104.08,52.31,104.15,52.29,104.20,52.30,104.15,52.33,104.08,52.35,104.12,52.35,104.35,52.36,104.62,52.38,104.78,52.40,104.90,52.40,105.00,52.40,105.12,52.39,105.22,52.36,105.33,52.36,105.38,52.31,105.45,52.27,105.50,52.24,105.58,52.25,105.58,52.24,105.58,52.23,105.55
RZ_7487726_4095,0,19630,50,0,0,52.27,105.60,52.35,105.67,52.42,105.75,52.44,105.75,52.42,105.83,52.42,105.90,52.44,105.95,52.46,105.92,52.45,105.92,52.41,106.00,52.40,106.20,52.42,106.38,52.46,106.47,52.48,106.45,52.46,106.40,52.46,106.47,52.48,106.58,52.49,106.67,52.49,106.72,52.48,106.72,52.49,106.70,52.50,106.65,52.51,106.55,52.51,106.53,52.48,106.50,52.45,106.55,52.42,106.58,52.40,106.60,52.40,106.62,52.45,106.45,52.52,106.28,52.52,106.28,52.48,106.45,52.39,106.67,52.35,106.72,52.30,106.78,52.31,106.78,52.38,106.80,52.44,106.85,52.49,106.80,52.50,106.72,52.48,106.65,52.46,106.60,52.46,106.53,52.51,106.42,52.55,106.35,52.59,106.30,52.61,106.22,52.61,106.17,52.58,106.10
RZ_7487726_4096,0,19630,51,0,0,52.52,106.10,52.48,106.10,52.48,106.08,52.48,106.03,52.45,106.17,52.38,106.40,52.31,106.60,52.30,106.58,52.35,106.58,52.40,106.50,52.44,106.45,52.44,106.33,52.45,106.25,52.46,106.38,52.49,106.55,52.51,106.67,52.52,106.65,52.52,106.60,52.56,106.60,52.59,106.60,52.65,106.60,52.67,106.58,52.70,106.58,52.70,106.62,52.71,106.65,52.71,106.67,52.60,106.65,52.48,106.62,52.34,106.65,52.34,106.58,52.38,106.47,52.42,106.40,52.46,106.45,52.46,106.47,52.46,106.50,52.44,106.53,52.41,106.55,52.36,106.60,52.33,106.65,52.35,106.70,52.40,106.72,52.49,106.72,52.50,106.72,52.52,106.72,52.51,106.78,52.51,106.67,52.51,106.60,52.49,106.45,52.46,106.38,52.40,106.33,52.38,106.30
RZ_7487726_4097,0,19630,49,0,0,52.36,106.42,52.40,106.53,52.48,106.55,52.54,106.45,52.55,106.62,52.49,106.85,52.45,107.08,52.45,107.10,52.45,107.05,52.42,106.95,52.41,106.75,52.45,106.62,52.48,106.53,52.49,106.58,52.49,106.72,52.49,106.80,52.48,106.83,52.48,106.65,52.49,106.55,52.49,106.50,52.45,106.50,52.38,106.60,52.35,106.72,52.40,106.88,52.46,106.88,52.48,106.88,52.40,106.85,52.34,106.85,52.30,106.88,52.30,106.90,52.31,106.78,52.31,106.62,52.34,106.50,52.35,106.53,52.34,106.67,52.33,106.83,52.31,106.95,52.31,107.08,52.35,107.22,52.49,107.20,52.61,106.90,52.83,106.67,53.09,106.58,53.38,106.22,53.74,105.80,54.09,105.17,54.49,104.72,54.74,104.28,55.09,103.75
RZ_7487726_4098,0,19630,50,0,0,55.41,103.38,55.71,102.65,55.96,102.08,56.16,101.60,56.40,101.35,56.46,101.22,56.54,100.88,56.60,100.45,56.69,99.90,56.76,99.55,56.81,99.10,56.89,98.65,57.01,97.85,57.14,97.08,57.27,96.10,57.35,95.38,57.41,94.55,57.45,93.85,57.49,92.97,57.54,92.08,57.60,91.28,57.66,90.85,57.71,90.47,57.75,89.88,57.79,89.15,57.79,88.40,57.77,87.95,57.76,87.58,57.77,87.15,57.77,86.60,57.75,86.08,57.65,85.65,57.58,85.28,57.54,84.85,57.59,84.67,57.61,84.42,57.60,84.17,57.62,83.65,57.64,83.25,57.66,82.80,57.61,82.45,57.52,82.20,57.48,81.88,57.39,81.67,57.34,81.40,57.27,81.28,57.27,81.20,57.27,81.22,57.26,81.22,57.26,81.22
RZ_7487726_4099,0,19630,50,0,0,57.26,81.15,57.25,80.90,57.24,80.67,57.24,80.47,57.25,80.50,57.26,80.55,57.21,80.60,57.14,80.53,57.04,80.40,56.99,80.28,57.00,80.25,57.06,80.28,57.12,80.25,57.09,80.20,57.04,80.15,56.98,80.15,56.98,80.05,57.04,79.95,57.10,79.97,57.19,80.08,57.21,80.20,57.23,80.22,57.17,80.22,57.16,80.25,57.17,80.28,57.21,80.25,57.19,80.22,57.14,80.20,57.12,80.20,57.12,80.22,57.14,80.30,57.11,80.38,57.09,80.53,57.01,80.58,56.95,80.70,56.86,80.78,56.84,80.88,56.83,80.90,56.84,80.92,56.88,80.92,56.92,80.88,56.95,80.83,56.96,80.80,56.94,80.85,56.90,80.97,56.94,81.05,57.01,81.08,57.08,81.05,57.09,81.03,57.02,81.12
RZ_7487726_4100,0,19630,50,0,0,56.98,81.22,56.89,81.33,56.88,81.33,56.91,81.47,56.96,81.65,57.02,81.83,57.04,81.83,56.99,81.88,56.94,81.92,56.85,82.03,56.80,82.10,56.77,82.12,56.81,82.10,56.88,82.08,56.92,82.08,56.96,82.05,56.96,82.03,56.98,82.03,56.99,82.08,57.00,82.08,57.01,82.08,57.04,82.05,57.05,82.03,57.00,82.00,56.94,82.00,56.88,82.05,56.88,82.10,56.88,82.15,56.88,82.08,56.86,82.00,56.91,81.90,56.96,81.90,57.04,81.92,57.06,82.00,57.12,82.08,57.14,82.22,57.15,82.42,57.11,82.58,57.09,82.65,57.06,82.62,57.05,82.58,57.02,82.53,56.95,82.53,56.90,82.58,56.89,82.62,56.94,82.58,57.00,82.47,57.01,82.38,57.04,82.40,57.04,82.45
RZ_7487726_4101,0,19630,51,0,0,57.01,82.50,56.96,82.60,56.91,82.65,56.89,82.65,56.89,82.55,56.90,82.45,56.91,82.33,56.92,82.25,56.92,82.38,56.91,82.53,56.91,82.50,56.92,82.33,56.96,82.17,57.01,82.20,57.04,82.28,57.00,82.35,56.91,82.42,56.85,82.53,56.83,82.58,56.85,82.67,56.91,82.70,56.96,82.60,57.02,82.50,57.05,82.35,57.06,82.33,57.05,82.30,57.01,82.30,56.96,82.40,56.91,82.45,56.89,82.53,56.88,82.50,56.89,82.50,56.90,82.53,56.90,82.58,56.89,82.53,56.88,82.42,56.89,82.38,56.89,82.40,56.89,82.40,56.86,82.35,56.84,82.33,56.85,82.38,56.90,82.40,56.95,82.45,56.95,82.45,56.94,82.45,56.92,82.53,56.91,82.58,56.90,82.67,56.90,82.67,56.89,82.67
RZ_7487726_4102,0,19630,49,0,0,56.89,82.58,56.89,82.55,56.89,82.55,56.90,82.58,56.91,82.50,56.88,82.42,56.84,82.45,56.79,82.58,56.79,82.62,56.80,82.60,56.80,82.55,56.81,82.53,56.83,82.50,56.84,82.47,56.88,82.50,56.91,82.45,56.95,82.38,56.96,82.30,56.94,82.28,56.92,82.33,56.89,82.35,56.88,82.35,56.83,82.35,56.77,82.33,56.74,82.33,56.74,82.30,56.76,82.28,56.81,82.28,56.85,82.28,56.88,82.30,56.86,82.42,56.86,82.53,56.85,82.62,56.85,82.60,56.90,82.60,56.94,82.62,56.99,82.65,57.00,82.67,56.98,82.70,56.92,82.58,56.81,82.42,56.74,82.33,56.73,82.40,56.77,82.47,56.80,82.55,56.76,82.60,56.83,82.65,56.91,82.75,56.98,82.85
RZ_7487726_4103,0,19630,50,0,0,56.95,83.00,56.91,83.08,56.90,83.12,56.75,83.12,56.45,82.80,56.10,82.33,55.56,81.70,55.15,81.22,54.66,80.80,54.17,80.22,53.59,79.67,53.06,78.95,52.46,78.03,51.67,77.08,50.65,76.08,49.69,75.40,48.80,74.83,47.96,74.30,47.20,73.80,46.35,73.22,45.71,72.75,44.98,72.25,44.45,71.58,43.73,70.97,42.96,70.38,42.19,69.62,41.38,68.97,40.85,68.17,40.04,67.50,39.44,66.80,38.60,66.03,38.02,65.15,37.41,64.28,36.81,63.58,36.44,63.00,36.04,62.52,35.80,62.23,35.46,61.73,35.19,61.25,34.96,60.77,34.85,60.30,34.79,59.75,34.79,59.15,34.64,58.70,34.27,58.30,33.90,57.88,33.65,57.80,33.59,57.52,33.54,57.10,33.35,56.60
RZ_7487726_4104,0,19630,51,0,0,33.20,56.33,33.05,56.23,33.05,56.17,33.04,56.10,33.05,56.05,33.08,55.65,33.09,55.30,33.16,54.98,33.21,55.00,33.30,55.05,33.33,55.05,33.36,55.10,33.36,55.15,33.36,55.25,33.39,55.20,33.40,55.00,33.42,54.75,33.45,54.58,33.46,54.62,33.50,54.73,33.51,54.75,33.51,54.73,33.51,54.73,33.50,54.75,33.51,54.83,33.56,54.90,33.61,55.00,33.66,55.08,33.65,55.17,33.65,55.20,33.65,55.20,33.64,55.30,33.67,55.40,33.74,55.55,33.81,55.70,33.84,55.83,33.85,55.83,33.88,55.67,33.90,55.55,33.90,55.40,33.90,55.33,33.89,55.60,33.88,55.92,33.90,56.08,33.98,55.90,34.05,55.77,34.08,55.80,34.09,55.80,34.09,55.88,34.08,56.00,34.04,56.15
RZ_7487726_4105,0,19630,50,0,0,34.11,56.23,34.29,56.33,34.45,56.55,34.45,56.70,34.41,56.83,34.39,56.77,34.39,56.70,34.38,56.62,34.41,56.65,34.44,56.75,34.45,56.85,34.40,56.85,34.38,56.88,34.34,56.95,34.31,57.02,34.31,57.12,34.33,57.15,34.35,57.05,34.38,56.92,34.42,56.77,34.48,56.75,34.51,56.77,34.51,56.88,34.50,56.95,34.52,57.00,34.55,57.00,34.58,56.95,34.55,56.92,34.59,56.90,34.62,56.92,34.67,56.98,34.69,57.00,34.67,57.08,34.64,57.08,34.59,57.10,34.55,57.12,34.52,57.20,34.52,57.25,34.55,57.08,34.59,56.88,34.58,56.83,34.54,57.10,34.58,57.38,34.64,57.42,34.73,57.35,34.74,57.25,34.75,57.25,34.77,57.23,34.77,57.20,34.74,57.15
RZ_7487726_4106,0,19630,50,0,0,34.69,57.17,34.66,57.20,34.66,57.52,34.65,57.83,34.65,57.88,34.65,57.65,34.65,57.45,34.65,57.48,34.65,57.55,34.65,57.62,34.73,57.67,34.77,57.70,34.84,57.73,34.83,57.73,34.79,57.60,34.76,57.48,34.75,57.48,34.77,57.70,34.80,57.95,34.85,58.02,34.89,58.00,34.86,57.95,34.80,57.77,34.70,57.58,34.69,57.42,34.77,57.48,34.88,57.65,34.94,57.80,34.90,57.90,34.86,57.90,34.88,57.85,34.89,57.83,34.91,57.77,34.90,57.77,34.90,57.75,34.89,57.80,34.91,57.83,34.94,57.88,34.98,57.80,34.96,57.73,34.95,57.67,34.86,57.85,34.77,58.00,34.79,57.92,34.89,57.70,34.99,57.45,34.96,57.42,34.95,57.40,34.92,57.40,34.92,57.48
RZ_7487726_4107,0,19630,50,0,0,34.92,57.60,34.92,57.77,34.94,57.85,34.91,57.77,34.88,57.65,34.86,57.52,34.86,57.50,34.85,57.70,34.83,57.90,34.85,58.10,34.90,58.12,34.92,58.20,34.91,58.15,34.90,58.02,34.92,57.85,34.95,57.77,34.98,57.85,34.98,58.02,34.98,58.27,34.95,58.30,34.92,58.35,34.90,58.30,34.91,58.27,34.91,58.27,34.92,58.27,34.88,58.23,34.83,58.17,34.76,58.10,34.76,58.08,34.76,58.05,34.80,58.08,34.85,58.05,34.90,58.02,34.90,58.00,34.91,58.02,34.90,58.15,34.91,58.30,34.90,58.42,34.86,58.40,34.81,58.45,34.79,58.55,34.80,58.58,34.84,58.55,34.88,58.50,34.90,58.42,34.91,58.38,34.92,58.33,34.94,58.33,34.95,58.27,34.95,58.23
RZ_7487726_4108,0,19630,50,0,0,34.95,58.17,34.94,58.15,34.96,58.15,34.99,58.17,34.96,58.25,34.91,58.35,34.86,58.42,34.88,58.45,34.92,58.45,34.98,58.48,35.04,58.42,35.05,58.38,35.02,58.48,34.98,58.65,34.90,58.80,34.89,58.80,34.88,58.70,34.88,58.60,34.89,58.65,34.90,58.83,34.94,58.77,34.96,58.55,34.99,58.42,35.00,58.60,35.04,58.75,35.05,58.80,35.02,58.85,34.99,58.88,34.94,58.85,34.94,58.67,34.95,58.52,34.98,58.58,34.98,58.73,34.99,58.90,35.01,58.85,35.05,58.83,35.08,58.77,35.10,58.73,35.10,58.62,35.06,58.58,35.02,58.65,35.01,58.83,35.05,58.95,35.09,58.92,35.12,58.92,35.12,58.98,35.12,58.98,35.12,58.98,35.11,58.92,35.09,58.95
RZ_7487726_4109,0,19630,50,0,0,35.08,58.95,35.05,58.92,35.01,58.88,34.96,58.83,34.92,58.90,34.89,59.00,34.84,59.15,34.81,59.17,34.81,59.25,34.83,59.27,34.86,59.23,34.89,59.15,34.90,59.05,34.90,59.02,34.92,59.00,34.94,58.95,34.95,58.90,34.98,58.83,34.99,58.80,35.00,58.75,34.99,58.75,34.98,58.73,34.96,58.70,34.99,58.90,35.02,59.05,35.09,59.12,35.11,59.00,35.12,58.95,35.12,58.98,35.14,58.98,35.16,59.02,35.21,59.08,35.23,59.12,35.19,59.15,35.17,59.15,35.15,59.12,35.20,59.12,35.21,59.12,35.24,59.12,35.24,59.12,35.17,59.12,35.10,59.12,35.04,59.10,35.04,59.08,35.02,59.05,35.01,59.02,35.00,59.10,34.99,59.20,34.99,59.20,35.00,59.12
RZ_7487726_4110,0,19630,50,0,0,34.98,59.02,34.95,59.00,34.99,58.95,35.05,58.95,35.15,58.98,35.19,59.02,35.21,59.05,35.20,59.10,35.15,59.08,35.11,59.05,35.10,59.05,35.12,59.12,35.12,59.17,35.12,59.15,35.12,59.15,35.15,59.15,35.15,59.12,35.12,59.10,35.14,59.08,35.16,59.05,35.15,59.02,35.17,59.05,35.19,59.12,35.24,59.20,35.12,59.17,35.01,59.08,34.90,59.00,34.91,59.02,34.91,59.05,34.92,59.08,34.95,59.02,34.96,59.00,34.98,58.98,34.95,58.95,34.90,58.92,34.86,58.92,34.88,58.92,34.90,58.83,34.94,58.70,34.94,58.58,34.95,58.55,34.99,58.48,34.96,58.42,34.94,58.40,34.83,58.40,34.76,58.45,34.73,58.52,34.79,58.70,34.91,58.83,35.02,58.95
RZ_7487726_4111,0,19630,50,0,0,35.01,58.98,34.94,59.00,34.88,58.85,34.91,58.70,34.98,58.55,35.01,58.48,34.96,58.40,34.89,58.33,34.85,58.45,34.91,58.58,34.99,58.67,35.02,58.65,35.04,58.60,35.06,58.52,34.99,58.45,34.91,58.45,34.85,58.52,34.88,58.58,34.90,58.55,34.92,58.48,34.98,58.58,35.02,58.70,34.94,58.77,34.85,58.75,34.73,58.62,34.73,58.58,34.70,58.58,34.70,58.65,34.70,58.65,34.65,58.58,34.59,58.20,34.26,57.60,33.98,57.02,33.73,56.50,33.61,56.17,33.51,55.83,33.35,55.23,33.25,54.70,33.16,54.17,33.06,53.92,33.05,53.50,33.05,53.10,33.11,52.48,33.15,52.05,33.17,51.62,33.19,51.25,33.20,50.70,33.19,50.12,33.17,49.58,33.12,49.25
RZ_7487726_4112,0,19630,50,0,0,33.05,48.95,32.91,48.90,32.67,48.70,32.51,48.30,32.39,47.95,32.48,47.70,32.55,47.50,32.62,47.27,32.54,47.08,32.45,46.98,32.36,46.90,32.36,46.85,32.40,46.65,32.48,46.45,32.60,46.12,32.69,45.98,32.73,45.83,32.71,45.77,32.70,45.70,32.69,45.65,32.66,45.67,32.62,45.70,32.56,45.73,32.49,45.70,32.44,45.70,32.42,45.70,32.52,45.48,32.62,45.25,32.60,45.10,32.49,45.08,32.45,44.98,32.54,44.88,32.60,44.85,32.60,44.88,32.59,44.90,32.60,44.88,32.62,44.85,32.64,44.80,32.64,44.77,32.60,44.80,32.56,44.83,32.54,44.85,32.61,44.85,32.69,44.90,32.74,44.95,32.70,44.98,32.66,44.95,32.65,44.92,32.65,44.95,32.62,45.02
RZ_7487726_4113,0,19630,50,0,0,32.60,45.15,32.61,45.30,32.67,45.42,32.75,45.45,32.81,45.48,32.86,45.50,32.90,45.62,32.80,45.75,32.66,45.85,32.60,45.90,32.66,45.88,32.79,45.85,32.84,45.85,32.85,45.80,32.80,45.75,32.80,45.73,32.85,45.75,32.89,45.75,32.89,45.80,32.88,45.92,32.86,46.05,32.85,46.10,32.86,46.10,32.85,46.10,32.84,46.10,32.83,46.12,32.81,46.20,32.90,46.27,32.98,46.35,33.06,46.40,33.09,46.40,33.11,46.40,33.01,46.38,32.90,46.38,32.81,46.35,32.84,46.35,32.85,46.48,32.85,46.60,32.86,46.80,32.90,46.85,32.92,46.92,32.92,46.95,32.94,47.02,32.95,47.15,32.96,47.25,32.98,47.17,32.98,47.08,32.96,46.98,32.99,46.98,33.05,46.98
RZ_7487726_4114,0,19630,50,0,0,33.09,46.98,33.09,46.90,33.01,46.85,32.95,46.75,33.04,46.75,33.15,46.77,33.21,46.83,33.14,46.88,33.06,46.90,33.01,46.98,33.00,47.02,33.01,47.05,33.06,47.02,33.10,47.02,33.14,47.10,33.17,47.25,33.20,47.40,33.15,47.45,33.09,47.48,33.14,47.48,33.23,47.48,33.24,47.52,33.15,47.58,33.06,47.60,33.06,47.52,33.06,47.48,33.05,47.45,33.10,47.45,33.16,47.55,33.21,47.65,33.15,47.75,33.09,47.80,33.11,47.83,33.20,47.85,33.23,47.83,33.16,47.77,33.12,47.70,33.15,47.65,33.15,47.73,33.15,47.83,33.17,47.92,33.25,47.95,33.31,48.02,33.29,48.08,33.20,48.10,33.12,47.98,33.10,47.85,33.10,47.88,33.14,48.00,33.17,48.12
RZ_7487726_4115,0,19630,50,0,0,33.20,48.17,33.20,48.00,33.20,47.83,33.21,47.80,33.21,47.95,33.21,48.02,33.23,47.98,33.24,47.90,33.25,47.90,33.25,47.90,33.25,47.92,33.24,47.98,33.23,47.98,33.25,47.98,33.27,48.00,33.29,48.05,33.27,48.12,33.27,48.17,33.26,48.23,33.26,48.27,33.25,48.27,33.24,48.23,33.21,48.20,33.23,48.12,33.24,48.10,33.24,48.02,33.23,48.02,33.21,47.98,33.20,47.95,33.25,47.98,33.27,48.15,33.29,48.33,33.27,48.38,33.27,48.33,33.26,48.25,33.23,48.25,33.23,48.30,33.27,48.33,33.34,48.38,33.36,48.38,33.36,48.38,33.34,48.40,33.34,48.45,33.36,48.48,33.41,48.58,33.42,48.67,33.39,48.77,33.34,48.77,33.31,48.80,33.29,48.90
RZ_7487726_4116,0,19630,51,0,0,33.29,49.00,33.31,49.12,33.36,49.15,33.41,49.23,33.44,49.25,33.44,49.30,33.45,49.35,33.46,49.40,33.42,49.38,33.38,49.35,33.33,49.35,33.34,49.35,33.34,49.45,33.33,49.55,33.36,49.75,33.41,49.83,33.44,49.85,33.41,49.80,33.41,49.70,33.46,49.42,33.49,49.12,33.51,48.75,33.52,48.65,33.59,48.52,33.75,48.23,33.90,47.90,34.06,47.08,34.12,46.20,34.23,44.88,34.29,43.85,34.33,43.35,34.34,43.50,34.30,44.35,34.24,45.85,34.38,48.17,34.84,51.10,35.33,55.27,35.71,60.20,35.71,66.30,35.61,72.78,35.41,80.12,35.21,88.10,34.95,96.20,34.64,105.12,34.39,114.03,34.06,123.80,33.50,133.95,32.66,144.75,31.80,155.75,31.09,166.62,30.56,178.10
RZ_7487726_4117,0,19630,50,0,0,29.90,190.68,29.35,199.53,28.93,204.32,28.93,204.32
RZ_7487726_4118,0,19630,50,0,0,8.81,244.12,8.81,244.12,8.81,244.12,8.81,244.12,16.80,230.05,24.60,216.47,24.93,214.68,25.93,210.28,27.09,203.93,28.31,196.97,29.09,190.35,30.14,183.97,31.01,177.40,31.81,171.65,32.35,165.30,32.66,160.12,32.77,154.12
RZ_7487726_4119,0,19630,50,0,0,32.85,148.70,33.08,143.00,33.56,137.72,34.14,132.93,34.76,128.32,35.34,124.03,35.64,119.55,35.84,115.15,36.02,110.67,35.94,106.50,35.89,102.70,35.83,98.97,36.06,95.15,36.20,91.70,36.54,88.22,36.94,85.28,37.23,81.83,37.25,79.22,37.30,75.90,37.39,73.70,37.46,71.33,37.29,69.65,37.16,67.70,37.06,65.70,36.92,64.15,36.76,62.88,36.59,61.60,36.64,60.38,36.67,59.15,36.74,58.12,36.77,57.40,36.81,56.80,36.92,56.95,37.04,57.05,37.15,57.25,37.25,57.45,37.46,58.00,37.67,58.50,37.76,59.23,37.73,59.60,37.67,60.05,37.64,60.52,37.66,60.95,37.67,61.48,37.67,61.70,37.65,62.25,37.64,62.65,37.56,63.08,37.50,63.27,37.42,63.55
RZ_7487726_4120,0,19630,50,0,0,37.42,63.75,37.41,63.90,37.42,64.00,37.44,64.10,37.42,64.15,37.39,64.17,37.35,64.15,37.34,64.12,37.34,64.45,37.34,64.78,37.34,65.10,37.34,65.10,37.35,65.10,37.35,65.10,37.35,65.22,37.33,65.33,37.27,65.50,37.23,65.55,37.20,65.62,37.20,65.65,37.26,65.70,37.31,65.75,37.35,65.90,37.34,66.03,37.33,66.10,37.33,66.08,37.33,66.08,37.33,66.12,37.35,66.20,37.35,66.28,37.34,66.28,37.36,66.30,37.39,66.35,37.35,66.42,37.27,66.42,37.20,66.38,37.17,66.28,37.12,66.17,37.09,66.10,37.06,66.08,37.06,66.10,37.06,66.35,37.09,66.60,37.09,66.88,37.10,66.90,37.10,66.97,37.14,67.00,37.21,66.85,37.26,66.67,37.30,66.62
RZ_7487726_4121,0,19630,51,0,0,37.30,66.75,37.29,66.95,37.29,67.03,37.29,66.95,37.29,66.80,37.25,66.90,37.20,67.15,37.21,67.17,37.27,66.95,37.31,66.85,37.29,66.97,37.26,67.00,37.29,66.90,37.35,66.75,37.39,66.72,37.42,66.83,37.42,66.95,37.42,67.10,37.42,67.12,37.42,67.17,37.39,67.20,37.34,67.25,37.25,67.25,37.23,67.25,37.16,67.25,37.12,67.30,37.21,67.38,37.31,67.45,37.41,67.53,37.40,67.60,37.39,67.55,37.39,67.45,37.46,67.35,37.52,67.42,37.61,67.50,37.61,67.62,37.61,67.67,37.62,67.75,37.65,67.78,37.67,67.80,37.59,67.80,37.50,67.80,37.41,67.80,37.41,67.80,37.40,67.80,37.45,67.83,37.51,67.88,37.59,67.85,37.61,67.80,37.64,67.78,37.65,67.75
RZ_7487726_4122,0,19630,51,0,0,37.66,67.75,37.66,67.75,37.64,67.78,37.62,67.78,37.62,67.80,37.61,67.62,37.60,67.42,37.56,67.38,37.54,67.53,37.60,67.67,37.69,67.67,37.79,67.70,37.77,67.78,37.77,67.90,37.79,68.00,37.81,68.03,37.84,68.00,37.79,67.97,37.73,67.95,37.62,67.90,37.59,67.80,37.62,67.75,37.70,67.67,37.76,67.65,37.76,67.70,37.75,67.72,37.73,67.70,37.73,67.65,37.74,67.83,37.79,68.05,37.84,68.25,37.89,68.22,37.94,68.17,37.99,68.17,37.96,68.08,37.89,67.97,37.85,67.85,37.89,67.83,37.92,67.83,38.02,67.95,38.12,68.08,38.23,68.12,38.21,68.10,38.15,68.05,38.10,68.08,38.04,68.08,38.01,68.12,37.99,68.15,37.96,68.17,38.02,68.33,38.10,68.45
RZ_7487726_4123,0,19630,51,0,0,38.11,68.45,38.06,68.22,38.01,68.00,38.02,67.90,38.10,67.88,38.16,67.83,38.21,67.83,38.20,67.83,38.17,67.85,38.15,67.92,38.11,67.95,38.05,67.95,38.01,67.92,37.98,68.15,38.15,68.40,38.40,69.00,38.76,69.47,39.26,69.95,39.85,70.28,40.56,70.85,41.25,71.55,42.15,72.88,43.12,74.33,44.12,75.78,45.00,76.58,45.89,77.70,46.84,78.90,47.89,80.85,48.88,82.92,50.00,85.58,51.25,87.55,52.54,89.38,53.56,91.10,54.34,94.08,55.08,96.95,55.81,100.03,56.42,101.75,57.00,103.30,57.33,104.33,57.51,105.95,57.46,108.30,57.30,111.45,57.10,114.55,56.83,117.00,56.52,118.97,56.27,120.75,56.10,122.47,56.01,124.12,56.09,126.00,56.12,128.57,56.19,131.62
RZ_7487726_4124,0,19630,50,0,0,56.04,135.00,55.91,137.95,55.76,140.68,55.66,142.60,55.56,144.53,55.59,145.60,55.65,146.85,55.75,147.40,55.81,148.05,55.85,148.53,55.92,148.90,55.98,149.03,56.17,148.72,56.31,148.38,56.45,148.15,56.49,148.00,56.55,147.72,56.65,147.50,56.71,147.35,56.75,147.32,56.77,147.28,56.85,147.22,56.99,147.28,57.10,147.35,57.16,147.47,57.09,147.53,57.04,147.55,56.99,147.55,56.95,147.55,56.90,147.57,56.90,147.57,56.96,147.35,56.92,147.10,56.85,146.80,56.83,146.72,56.90,146.65,56.88,146.57,56.77,146.53,56.69,146.32,56.71,146.05,56.69,145.80,56.66,145.65,56.62,145.60,56.62,145.43,56.65,145.28,56.66,145.15,56.60,145.15,56.52,145.03,56.45,144.90,56.45,144.75
RZ_7487726_4125,0,19630,50,0,0,56.44,144.70,56.42,144.65,56.42,144.68,56.42,144.62,56.42,144.60,56.44,144.53,56.45,144.50,56.46,144.47,56.49,144.38,56.52,144.30,56.54,144.38,56.48,144.53,56.39,144.70,56.31,144.75,56.33,144.70,56.33,144.60,56.38,144.47,56.41,144.50,56.44,144.50,56.41,144.40,56.39,144.35,56.35,144.28,56.34,144.20,56.31,144.07,56.33,143.95,56.31,143.95,56.34,143.95,56.35,144.03,56.38,144.10,56.36,144.18,56.36,144.18,56.38,144.10,56.39,143.95,56.40,143.80,56.39,143.90,56.42,144.07,56.48,144.25,56.51,144.28,56.50,144.15,56.50,144.03,56.51,143.85,56.51,143.80,56.49,143.93,56.45,144.05,56.41,143.93,56.42,143.68,56.42,143.47,56.41,143.55,56.46,143.62,56.50,143.65
RZ_7487726_4126,0,19630,50,0,0,56.55,143.70,56.58,143.78,56.60,143.80,56.61,143.82,56.61,143.82,56.64,143.85,56.66,143.88,56.67,143.70,56.65,143.53,56.61,143.35,56.60,143.43,56.59,143.43,56.60,143.45,56.61,143.43,56.61,143.47,56.62,143.50,56.62,143.45,56.64,143.40,56.66,143.45,56.71,143.57,56.74,143.68,56.76,143.68,56.74,143.65,56.73,143.60,56.80,143.50,56.90,143.45,56.99,143.50,56.99,143.60,56.95,143.38,56.91,143.10,56.88,142.80,56.90,142.78,56.94,142.93,57.00,143.07,57.04,143.28,57.02,143.38,56.99,143.47,56.92,143.45,56.90,143.25,56.95,143.07,57.02,143.03,57.10,143.05,57.06,143.10,57.01,143.10,56.96,143.25,56.94,143.38,56.94,143.60,56.96,143.65,56.99,143.70,57.04,143.57
RZ_7487726_4127,0,19630,51,0,0,57.08,143.40,57.11,143.22,57.11,143.20,57.12,143.18,57.12,143.15,57.10,143.12,57.08,143.12,57.08,143.07,57.10,143.05,57.14,143.05,57.15,143.10,57.17,143.12,57.23,143.07,57.27,143.00,57.30,143.03,57.30,143.05,57.30,143.05,57.30,143.00,57.30,143.00,57.30,143.05,57.31,143.15,57.33,143.18,57.40,143.18,57.48,143.18,57.59,143.12,57.65,143.10,57.74,143.07,57.76,143.12,57.79,143.15,57.77,143.12,57.66,143.07,57.56,143.12,57.52,143.15,57.56,143.20,57.60,143.22,57.58,143.25,57.62,143.30,57.67,143.32,57.79,143.32,57.84,143.30,57.91,143.22,57.94,143.15,57.86,143.10,57.77,143.12,57.69,143.15,57.69,143.18,57.74,143.20,57.79,143.22,57.84,143.28,57.84,143.28,57.83,143.25
RZ_7487726_4128,0,19630,50,0,0,57.77,143.25,57.74,143.28,57.66,143.32,57.64,143.38,57.65,143.38,57.70,143.32,57.76,143.30,57.76,143.28,57.77,143.28,57.79,143.18,57.81,143.10,57.83,143.00,57.84,143.03,57.94,143.00,58.04,143.00,58.09,143.00,58.00,143.05,57.92,143.10,57.94,143.15,57.99,143.05,58.04,142.95,58.05,142.78,58.06,142.72,58.04,142.65,58.01,142.65,58.00,142.65,58.01,142.65,58.01,142.62,58.00,142.68,58.05,142.75,58.16,142.82,58.29,142.93,58.27,143.03,58.20,143.12,58.12,143.18,58.10,143.18,58.11,142.93,58.12,142.70,58.15,142.57,58.11,142.68,58.08,142.80,58.12,142.85,58.23,142.88,58.33,142.88,58.33,142.88,58.30,142.88,58.27,142.88,58.23,142.88,58.21,142.93,58.19,142.97
RZ_7487726_4129,0,19630,50,0,0,58.17,143.03,58.17,143.05,58.17,143.07,58.19,142.93,58.23,142.72,58.25,142.47,58.20,142.40,58.14,142.50,58.06,142.70,58.04,142.93,58.04,143.00,58.04,142.90,58.14,142.82,58.34,143.07,58.70,143.40,59.20,143.72,59.94,144.07,60.81,144.43,61.75,144.78,62.66,145.10,63.50,145.47,64.16,145.88,64.83,146.03,65.39,146.35,65.89,146.65,66.15,147.00,66.28,147.12,66.30,147.28,66.29,147.30,66.26,147.32,66.22,147.35,66.21,147.38,66.29,147.40,66.38,147.28,66.45,147.12,66.46,147.22,66.45,147.47,66.45,147.70,66.60,147.80,66.75,147.82,66.94,147.88,66.96,148.00,66.97,148.20,66.95,148.43,66.95,148.55,66.94,148.62,66.92,148.70,66.92,148.75,66.92,148.80,66.88,148.80
RZ_7487726_4130,0,19630,50,0,0,66.84,148.78,66.72,148.78,66.62,148.78,66.54,148.78,66.53,148.75,66.54,148.68,66.54,148.57,66.54,148.60,66.46,148.70,66.38,148.80,66.30,148.70,66.30,148.57,66.35,148.50,66.41,148.55,66.47,148.57,66.47,148.57,66.45,148.57,66.44,148.55,66.41,148.57,66.42,148.62,66.44,148.70,66.40,148.75,66.35,148.65,66.31,148.50,66.36,148.35,66.41,148.35,66.42,148.38,66.40,148.47,66.35,148.55,66.30,148.60,66.26,148.55,66.26,148.47,66.26,148.43,66.25,148.43,66.22,148.43,66.21,148.40,66.21,148.35,66.21,148.25,66.17,148.18,66.15,148.05,66.10,148.00,66.06,148.22,66.04,148.47,66.00,148.78,65.99,148.82,65.97,148.78,65.99,148.72,65.97,148.68,65.95,148.80,65.95,148.85
RZ_7487726_4131,0,19630,50,0,0,65.95,148.88,65.95,148.80,65.92,148.75,65.92,148.75,65.99,148.80,66.04,148.88,66.05,148.95,66.14,148.90,66.22,148.75,66.35,148.62,66.39,148.60,66.33,148.62,66.24,148.62,66.14,148.68,66.10,148.72,66.06,148.75,66.04,148.72,66.11,148.55,66.20,148.38,66.28,148.20,66.29,148.18,66.29,148.22,66.26,148.43,66.25,148.62,66.24,148.78,66.24,148.55,66.22,148.32,66.22,148.12,66.21,148.15,66.21,148.15,66.22,148.12,66.22,148.05,66.22,148.03,66.21,148.03,66.20,148.05,66.16,148.10,66.14,148.07,66.17,148.05,66.26,148.00,66.39,147.97,66.45,148.07,66.40,148.20,66.33,148.32,66.24,148.35,66.24,148.38,66.28,148.45,66.29,148.47,66.31,148.50,66.29,148.47,66.28,148.45
RZ_7487726_4132,0,19630,50,0,0,66.28,148.43,66.26,148.43,66.26,148.45,66.22,148.50,66.19,148.50,66.26,148.47,66.36,148.47,66.46,148.50,66.41,148.57,66.35,148.60,66.31,148.60,66.29,148.68,66.28,148.72,66.29,148.55,66.33,148.28,66.36,147.97,66.38,147.95,66.39,147.95,66.33,147.95,66.30,147.95,66.29,148.00,66.35,148.03,66.38,148.05,66.39,148.05,66.39,148.03,66.40,148.00,66.41,148.00,66.42,148.03,66.39,148.10,66.35,148.15,66.42,148.18,66.59,148.22,66.75,148.28,66.70,148.32,66.59,148.32,66.49,148.32,66.51,148.20,66.53,148.07,66.55,147.95,66.56,147.95,66.64,148.15,66.70,148.40,66.74,148.50,66.72,148.45,66.70,148.38,66.67,148.43,66.67,148.43,66.67,148.50,66.71,148.55,66.75,148.68
RZ_7487726_4133,0,19630,50,0,0,66.79,148.70,66.78,148.72,66.75,148.72,66.74,148.72,66.72,148.75,66.74,148.72,66.75,148.70,66.78,148.43,66.80,148.20,66.80,148.00,66.79,148.05,66.76,148.05,66.74,148.07,66.70,148.25,66.71,148.40,66.75,148.55,66.79,148.57,66.85,148.60,66.90,148.65,66.96,148.70,66.96,148.72,66.96,148.72,66.95,148.68,66.94,148.60,66.94,148.57,66.94,148.50,66.94,148.38,66.89,148.20,66.88,148.10,66.88,148.20,66.92,148.38,66.90,148.47,66.83,148.43,66.74,148.47,66.72,148.60,66.83,148.75,66.94,148.80,67.05,148.55,67.05,148.28,67.03,148.25,67.00,148.55,66.99,148.90,66.99,148.97,67.01,148.78,67.03,148.53,67.04,148.22,67.04,148.20,67.04,148.10,67.09,148.05,67.14,148.00
RZ_7487726_4134,0,19630,50,0,0,67.10,148.05,67.01,148.10,66.92,148.20,66.97,148.30,67.03,148.40,67.08,148.40,67.06,148.30,67.05,148.18,67.05,148.05,67.06,148.07,67.08,148.18,67.09,148.28,67.09,148.28,67.14,148.28,67.20,148.32,67.19,148.35,67.11,148.40,67.03,148.43,66.99,148.35,66.96,148.25,67.00,148.10,67.05,148.05,67.09,148.00,67.08,148.03,67.04,148.07,67.01,148.12,66.96,148.15,66.95,148.22,67.00,148.30,67.06,148.35,67.12,148.32,67.11,148.38,67.09,148.50,67.06,148.65,67.05,148.47,67.04,148.25,67.04,148.20,67.06,148.35,67.09,148.50,67.03,148.47,66.94,148.45,66.84,148.40,66.81,148.40,66.79,148.30,66.71,148.22,66.62,148.15,66.46,147.97,66.40,147.78,66.42,147.57,66.67,147.55
RZ_7487726_4135,0,19630,50,0,0,67.17,147.80,67.65,148.03,68.29,148.55,68.94,149.18,69.94,150.05,71.04,150.88,72.71,151.53,74.39,152.15,76.30,152.53,77.85,153.15,79.54,153.65,80.99,154.12,82.11,154.57,83.09,155.03,83.86,155.70,84.66,156.03,85.24,156.18,85.75,156.12,86.25,156.07,86.78,156.50,87.26,156.93,87.72,157.50,88.31,157.62,88.90,157.88,89.49,158.07,89.99,158.32,90.59,158.50,91.16,158.78,91.76,158.95,92.17,159.35,92.61,159.57,92.84,159.82,93.03,160.05,93.06,160.25,93.10,160.50,93.12,160.50,93.11,160.50,93.09,160.45,93.06,160.40,93.05,160.38,93.00,160.25,92.94,160.18,92.79,160.18,92.67,160.32,92.58,160.40,92.58,160.40,92.56,160.40,92.54,160.40,92.51,160.40,92.49,160.43
RZ_7487726_4136,0,19630,50,0,0,92.42,160.45,92.36,160.50,92.22,160.55,92.10,160.62,92.00,160.75,91.97,160.85,91.91,160.93,91.85,160.95,91.79,160.95,91.80,160.85,91.80,160.78,91.80,160.70,91.75,160.62,91.70,160.57,91.65,160.53,91.64,160.50,91.60,160.40,91.56,160.40,91.53,160.45,91.46,160.47,91.39,160.43,91.26,160.35,91.16,160.30,91.08,160.25,91.06,160.28,91.05,160.28,91.06,160.15,91.08,160.03,91.08,160.00,91.09,160.12,91.10,160.18,91.06,160.10,91.01,160.15,90.95,160.30,90.94,160.32,90.91,160.22,90.89,160.07,90.86,160.00,90.88,159.93,90.85,159.97,90.81,160.07,90.80,160.18,90.83,160.18,90.85,160.15,90.83,160.22,90.79,160.28,90.75,160.32,90.75,160.32,90.75,160.30,90.75,160.22
RZ_7487726_4137,0,19630,50,0,0,90.76,160.15,90.78,160.07,90.80,160.10,90.81,160.10,90.85,160.07,90.88,160.05,90.90,160.03,90.88,160.03,90.85,159.95,90.83,159.85,90.83,159.82,90.83,159.88,90.83,159.93,90.83,159.97,90.84,160.03,90.85,160.05,90.85,160.15,90.89,160.22,90.94,160.28,90.96,160.22,90.95,160.22,90.91,160.25,90.90,160.20,90.89,160.10,90.90,160.00,90.91,160.00,90.94,160.00,90.94,160.00,90.96,160.05,90.99,160.10,91.00,160.05,90.99,159.93,90.95,160.03,90.90,160.22,90.86,160.53,90.85,160.62,90.79,160.47,90.72,160.25,90.69,159.93,90.74,159.82,90.78,159.85,90.83,159.95,90.83,160.07,90.81,160.10,90.81,160.12,90.81,160.12,90.84,160.18,90.89,160.25,90.94,160.30,90.91,160.40
RZ_7487726_4138,0,19630,50,0,0,90.86,160.50,90.83,160.32,90.81,160.03,90.81,159.72,90.78,159.72,90.74,159.75,90.78,159.80,90.84,160.00,90.90,160.18,90.89,160.20,90.84,160.15,90.79,160.15,90.79,160.22,90.80,160.40,90.83,160.50,90.85,160.65,90.86,160.70,90.79,160.38,90.71,160.05,90.62,159.82,90.64,160.05,90.64,160.38,90.62,160.60,90.64,160.75,90.65,160.80,90.70,160.68,90.74,160.50,90.80,160.18,90.83,160.03,90.88,159.85,90.90,159.85,90.92,159.90,90.90,159.95,90.83,160.03,90.76,160.18,90.71,160.35,90.72,160.43,90.74,160.30,90.72,160.20,90.74,160.03,90.75,159.85,90.76,160.03,90.78,160.38,90.74,160.55,90.70,160.47,90.65,160.43,90.64,160.55,90.64,160.60,90.64,160.57,90.65,160.47
RZ_7487726_4139,0,19630,51,0,0,90.66,160.40,90.65,160.50,90.66,160.70,90.69,160.90,90.72,160.97,90.74,160.97,90.75,160.93,90.75,160.85,90.74,160.80,90.72,160.82,90.71,160.82,90.71,160.80,90.70,160.53,90.69,160.25,90.69,160.25,90.69,160.50,90.67,160.75,90.66,160.70,90.66,160.45,90.67,160.22,90.69,160.03,90.72,160.03,90.75,160.20,90.76,160.38,90.76,160.53,90.75,160.50,90.75,160.47,90.75,160.53,90.71,160.55,90.69,160.62,90.69,160.68,90.72,160.60,90.78,160.45,90.80,160.30,90.86,160.32,90.89,160.30,90.92,160.28,90.94,160.25,90.85,160.25,90.76,160.40,90.69,160.53,90.71,160.62,90.80,160.57,90.85,160.55,90.90,160.55,90.89,160.53,90.84,160.40,90.74,160.28,90.64,160.20,90.60,160.28,90.64,160.43
RZ_7487726_4140,0,19630,51,0,0,90.70,160.47,90.74,160.55,90.76,160.55,90.71,160.38,90.66,160.20,90.62,160.07,90.64,160.20,90.65,160.35,90.65,160.35,90.66,160.32,90.69,160.32,90.70,160.38,90.72,160.38,90.72,160.40,90.75,160.45,90.79,160.53,90.85,160.55,90.88,160.25,90.94,159.97,90.96,159.90,90.85,160.12,90.72,160.35,90.60,160.35,90.61,160.35,90.64,160.35,90.67,160.32,90.72,160.30,90.76,160.28,90.78,160.25,90.78,160.30,90.80,160.38,90.83,160.43,90.76,160.38,90.67,160.35,90.60,160.35,90.62,160.38,90.65,160.38,90.67,160.25,90.69,160.18,90.69,160.12,90.67,160.15,90.74,160.10,90.80,160.03,90.86,159.97,90.88,160.00,90.84,160.15,90.78,160.28,90.72,160.20,90.72,160.03,90.78,159.93,90.83,160.07
RZ_7487726_4141,0,19630,50,0,0,90.85,160.22,90.80,160.35,90.76,160.38,90.76,160.38,90.79,160.38,90.81,160.35,90.80,160.38,90.75,160.38,90.72,160.10,90.74,159.80,90.75,159.55,90.75,159.62,90.72,159.82,90.71,159.97,90.71,160.05,90.70,159.97,90.69,159.88,90.71,159.85,90.74,159.82,90.76,159.80,90.76,159.80,90.75,159.78,90.74,159.75,90.69,159.70,90.66,159.68,90.64,159.82,90.65,159.93,90.67,159.95,90.69,159.80,90.74,159.80,90.78,159.82,90.72,159.85,90.64,159.82,90.58,159.88,90.60,159.95,90.62,160.03,90.61,160.05,90.60,160.05,90.60,159.97,90.60,159.88,90.58,159.78,90.54,159.72,90.55,159.70,90.60,159.75,90.65,159.82,90.70,159.88,90.75,159.75,90.75,159.60,90.70,159.45,90.65,159.43
RZ_7487726_4142,0,19630,50,0,0,90.66,159.45,90.67,159.55,90.66,159.60,90.71,159.62,90.78,159.53,90.81,159.47,90.80,159.62,90.78,159.85,90.79,160.00,90.80,159.82,90.81,159.62,90.81,159.47,90.81,159.45,90.83,159.43,90.84,159.38,90.84,159.35,90.83,159.32,90.84,159.35,90.85,159.35,90.89,159.35,90.90,159.35,90.92,159.25,90.91,159.15,90.89,159.05,90.85,159.07,90.83,159.18,90.80,159.28,90.78,159.32,90.75,159.32,90.72,159.32,90.71,159.38,90.71,159.43,90.72,159.32,90.74,159.15,90.78,158.95,90.83,158.93,90.88,158.90,90.85,158.90,90.76,158.97,90.67,159.10,90.67,159.28,90.74,159.35,90.80,159.25,90.81,159.10,90.80,158.97,90.78,159.03,90.76,159.05,90.75,159.05,90.74,159.25,90.72,159.50
RZ_7487726_4143,0,19630,50,0,0,90.76,159.40,90.81,159.05,90.84,158.85,90.81,158.95,90.85,159.20,90.91,159.32,90.86,159.40,90.74,159.22,90.61,159.03,90.60,159.00,90.60,159.12,90.59,159.30,90.67,159.38,90.76,159.47,90.84,159.50,90.76,159.53,90.70,159.53,90.70,159.53,90.75,159.50,90.76,159.47,90.72,159.45,90.69,159.30,90.71,159.15,90.78,159.05,90.84,159.07,90.88,159.10,90.86,159.07,90.85,159.05,90.83,159.03,90.81,158.95,90.76,158.85,90.72,158.78,90.71,158.75,90.74,158.88,90.80,159.00,90.86,159.05,90.92,158.97,90.97,158.88,91.03,158.85,91.03,158.95,91.00,159.07,90.96,159.07,90.95,158.97,90.95,158.88,90.97,158.88,90.99,158.88,90.99,158.82,90.97,158.78,90.97,158.68,90.97,158.60
RZ_7487726_4144,0,19630,50,0,0,91.00,158.55,91.03,158.57,91.05,158.57,91.03,158.57,90.99,158.55,90.96,158.60,90.97,158.70,91.01,158.78,91.05,158.82,91.05,158.80,91.06,158.78,91.08,158.75,91.09,158.88,91.10,158.97,91.09,159.43,91.06,159.75,90.99,160.18,90.78,160.60,90.35,161.38,89.79,162.05,89.20,162.93,88.55,163.93,87.75,164.97,87.00,165.78,86.46,166.25,86.11,166.75,85.71,167.47,85.30,168.12,84.78,169.10,84.46,169.55,84.03,170.43,83.65,171.00,83.16,172.15,82.76,172.85,82.34,173.82,81.95,174.32,81.51,174.97,81.24,175.82,80.91,176.62,80.67,177.30,80.46,177.40,80.38,177.43,80.34,177.43,80.28,177.50,80.22,177.57,80.20,177.62,80.19,177.55,80.19,177.47,80.24,177.50,80.29,177.55
RZ_7487726_4145,0,19630,50,0,0,80.34,177.65,80.28,177.82,80.20,178.00,80.14,178.10,80.14,178.15,80.16,178.20,80.20,178.22,80.19,178.25,80.16,178.25,80.14,178.28,80.14,178.20,80.14,178.12,80.15,178.07,80.09,178.07,80.03,178.18,79.99,178.40,80.01,178.62,80.09,178.43,80.14,178.10,80.19,177.80,80.17,177.85,80.16,177.90,80.16,177.88,80.16,177.85,80.14,177.82,80.09,177.85,80.04,177.88,80.03,177.85,80.03,177.82,80.05,177.82,80.06,177.82,80.06,177.80,80.06,177.78,80.09,177.80,80.12,177.88,80.17,177.95,80.24,178.00,80.30,177.80,80.28,177.62,80.25,177.43,80.33,177.43,80.42,177.47,80.50,177.47,80.42,177.45,80.36,177.35,80.40,177.28,80.49,177.20,80.60,177.20,80.62,177.20,80.64,177.20
RZ_7487726_4146,0,19630,50,0,0,80.62,177.20,80.61,177.20,80.58,177.12,80.54,177.03,80.56,176.93,80.64,176.93,80.66,176.90,80.62,176.78,80.60,176.68,80.59,176.75,80.60,176.90,80.60,177.05,80.64,176.97,80.64,176.97,80.62,176.97,80.59,176.93,80.55,176.85,80.55,176.78,80.54,176.85,80.53,176.90,80.50,176.78,80.49,176.57,80.49,176.40,80.50,176.40,80.50,176.45,80.59,176.57,80.66,176.72,80.74,176.72,80.72,176.57,80.71,176.43,80.71,176.53,80.72,176.65,80.75,176.72,80.71,176.70,80.65,176.72,80.60,176.75,80.61,176.85,80.60,176.90,80.59,176.95,80.56,176.95,80.56,177.05,80.55,177.15,80.54,177.07,80.55,176.90,80.60,176.68,80.62,176.75,80.64,176.82,80.67,176.80,80.71,176.65,80.75,176.57
RZ_7487726_4147,0,19630,50,0,0,80.75,176.70,80.75,176.82,80.75,176.85,80.76,176.75,80.78,176.62,80.79,176.50,80.76,176.40,80.75,176.22,80.76,176.10,80.76,176.15,80.74,176.47,80.75,176.78,80.80,176.53,80.86,176.15,80.88,175.85,80.83,176.00,80.78,176.22,80.75,176.40,80.74,176.53,80.72,176.43,80.71,176.38,80.71,176.35,80.70,176.50,80.67,176.62,80.66,176.72,80.65,176.72,80.64,176.72,80.65,176.70,80.66,176.70,80.69,176.65,80.67,176.55,80.67,176.45,80.69,176.40,80.72,176.35,80.76,176.35,80.83,176.35,80.86,176.45,80.80,176.47,80.69,176.53,80.66,176.50,80.74,176.55,80.80,176.38,80.80,176.18,80.80,175.93,80.81,175.88,80.80,175.90,80.83,176.03,80.85,176.15,80.89,176.22,80.88,176.25
RZ_7487726_4148,0,19630,50,0,0,80.88,176.28,80.88,176.30,80.84,176.32,80.75,176.32,80.65,176.32,80.59,176.18,80.59,176.05,80.60,175.95,80.61,175.97,80.64,175.93,80.71,175.82,80.80,175.75,80.85,175.88,80.83,176.00,80.83,176.12,80.84,176.18,80.86,176.25,80.88,176.32,80.79,176.38,80.67,176.20,80.54,176.03,80.51,175.85,80.49,175.95,80.53,176.05,80.66,176.10,80.78,176.07,80.83,176.07,80.78,176.22,80.71,176.38,80.71,176.30,80.69,176.15,80.69,175.97,80.66,175.97,80.69,175.97,80.70,175.97,80.70,175.97,80.75,175.88,80.79,175.78,80.83,175.78,80.80,175.88,80.76,176.03,80.71,176.12,80.69,176.22,80.66,176.38,80.64,176.50,80.65,176.22,80.62,175.82,80.60,175.43,80.69,175.40,80.81,175.45
RZ_7487726_4149,0,19630,50,0,0,80.88,175.53,80.80,175.62,80.74,175.62,80.72,175.72,80.72,175.80,80.74,175.88,80.75,175.88,80.78,175.72,80.79,175.57,80.80,175.40,80.76,175.50,80.71,175.57,80.66,175.38,80.67,175.05,80.70,174.75,80.78,174.72,80.84,174.72,80.85,174.72,80.81,174.78,80.79,174.90,80.79,175.00,80.80,174.95,80.76,174.80,80.74,174.60,80.75,174.65,80.79,174.78,80.70,174.78,80.56,174.75,80.36,174.70,80.15,174.65,79.89,174.38,79.51,173.68,78.94,173.10,78.33,171.97,77.53,170.55,76.76,169.00,75.90,168.12,75.30,167.28,74.56,166.57,73.80,165.40,73.08,164.28,72.47,163.18,71.86,161.88,71.17,160.62,70.55,158.60,70.04,156.40,69.19,154.65,68.42,152.78,67.34,151.75,66.29,150.05
RZ_7487726_4150,0,19630,50,0,0,65.11,148.43,64.08,146.78,63.36,145.25,62.80,144.53,62.06,142.97,61.25,141.80,60.35,139.88,59.51,137.75,58.85,135.95,58.12,133.75,57.55,132.07,56.59,129.78,55.66,127.58,54.69,125.05,53.99,122.75,53.31,121.22,52.50,119.62,51.86,118.42,51.30,116.83,51.12,115.80,50.84,114.78,50.56,113.35,50.26,112.05,49.95,110.53,49.60,109.72,49.26,109.12,49.14,107.78,49.04,106.58,48.98,105.40,48.86,104.65,48.83,104.15,48.83,103.10,48.75,102.45,48.67,101.72,48.59,101.25,48.46,100.88,48.33,100.30,48.14,99.95,48.04,99.53,47.98,98.78,47.89,98.10,47.84,97.38,47.80,97.17,47.89,96.75,47.98,96.40,47.95,96.12,47.86,96.08,47.77,96.00,47.69,95.88,47.60,95.72
RZ_7487726_4151,0,19630,50,0,0,47.50,95.20,47.45,94.75,47.39,94.35,47.25,94.47,47.11,94.60,46.99,94.70,46.95,94.72,46.95,94.90,46.91,95.33,46.88,95.75,46.81,96.05,46.79,96.22,46.80,96.58,46.89,96.92,46.98,97.20,47.02,97.25,46.99,97.35,46.94,97.38,46.91,97.42,46.91,97.45,46.91,97.53,46.89,97.67,46.88,97.83,46.86,98.08,46.85,98.25,46.85,98.40,46.85,98.42,46.84,98.47,46.86,98.50,46.90,98.53,46.95,98.58,46.96,98.65,46.91,98.72,46.86,98.75,46.80,98.83,46.80,98.92,46.84,99.00,46.90,98.97,46.96,99.03,46.99,99.15,46.98,99.22,46.95,99.25,46.94,99.28,46.94,99.38,46.92,99.55,46.91,99.70,46.92,99.85,46.94,99.92,46.98,100.00,47.01,100.00
RZ_7487726_4152,0,19630,50,0,0,47.06,100.00,47.09,100.08,47.09,100.22,47.09,100.40,47.09,100.47,47.06,100.40,47.05,100.33,47.02,100.22,47.04,100.20,47.00,100.30,46.96,100.42,46.99,100.55,47.01,100.53,47.04,100.53,47.02,100.53,47.10,100.60,47.16,100.62,47.24,100.65,47.23,100.62,47.20,100.72,47.17,100.85,47.16,100.95,47.16,101.12,47.14,101.30,47.11,101.35,47.10,101.25,47.09,101.15,47.06,101.08,47.05,100.95,47.04,100.90,47.04,101.05,47.08,101.10,47.14,101.10,47.16,101.03,47.17,101.03,47.16,101.20,47.14,101.35,47.14,101.38,47.15,101.25,47.12,101.15,47.11,101.20,47.09,101.28,47.09,101.35,47.08,101.40,47.08,101.42,47.09,101.47,47.12,101.53,47.21,101.60,47.29,101.70,47.30,101.75
RZ_7487726_4153,0,19630,50,0,0,47.27,101.83,47.29,101.85,47.35,101.80,47.38,101.70,47.36,101.58,47.34,101.55,47.38,101.58,47.40,101.65,47.36,101.62,47.30,101.58,47.24,101.50,47.25,101.50,47.25,101.50,47.27,101.58,47.29,101.67,47.27,101.75,47.24,101.62,47.23,101.53,47.26,101.22,47.30,101.03,47.31,101.20,47.33,101.58,47.35,101.88,47.35,101.83,47.33,101.75,47.33,101.75,47.36,101.62,47.34,101.53,47.29,101.47,47.19,101.65,47.14,101.90,47.11,102.15,47.15,102.28,47.23,102.35,47.27,102.30,47.31,102.25,47.33,102.17,47.34,102.10,47.39,102.05,47.42,102.05,47.50,102.08,47.52,102.03,47.56,101.97,47.58,101.95,47.50,101.97,47.42,102.03,47.35,102.10,47.36,102.20,47.38,102.17,47.39,102.05
RZ_7487726_4154,0,19630,51,0,0,47.40,101.95,47.39,101.92,47.39,101.88,47.38,101.88,47.39,101.88,47.40,101.88,47.40,101.90,47.38,101.88,47.35,101.88,47.33,101.92,47.30,102.00,47.29,102.08,47.30,102.05,47.29,102.00,47.25,102.08,47.21,102.17,47.17,102.28,47.17,102.25,47.19,102.20,47.21,102.17,47.25,102.17,47.23,102.20,47.20,102.20,47.15,102.22,47.12,102.28,47.09,102.28,47.08,102.25,47.17,102.17,47.27,102.12,47.34,102.12,47.29,102.15,47.21,102.10,47.17,102.05,47.20,102.10,47.26,102.20,47.31,102.28,47.31,102.20,47.35,102.15,47.36,102.22,47.39,102.30,47.36,102.38,47.34,102.38,47.29,102.40,47.27,102.42,47.26,102.45,47.23,102.55,47.19,102.67,47.12,102.78,47.11,102.72,47.11,102.55,47.11,102.45
RZ_7487726_4155,0,19630,50,0,0,47.10,102.38,47.14,102.38,47.20,102.35,47.27,102.33,47.29,102.33,47.23,102.33,47.20,102.30,47.21,102.25,47.29,102.20,47.29,102.12,47.24,102.08,47.19,102.03,47.19,102.05,47.17,102.05,47.19,102.08,47.19,102.10,47.19,102.12,47.21,102.15,47.24,102.17,47.27,102.17,47.29,102.15,47.25,102.12,47.20,102.25,47.14,102.42,47.11,102.53,47.11,102.47,47.14,102.42,47.17,102.45,47.19,102.45,47.21,102.40,47.24,102.28,47.27,102.17,47.31,102.08,47.35,102.05,47.38,102.08,47.40,102.12,47.41,102.15,47.41,102.30,47.38,102.47,47.26,102.65,47.17,102.67,47.11,102.53,47.09,102.35,47.06,102.20,47.01,102.17,47.00,102.28,47.00,102.35,46.99,102.53,47.20,102.55,47.40,102.60
RZ_7487726_4156,0,19630,50,0,0,48.05,102.85,48.55,103.12,49.42,103.55,50.16,103.85,51.16,104.15,52.26,104.28,53.66,104.30,55.10,104.58,56.71,105.10,58.29,105.83,60.24,106.38,62.41,107.38,64.70,108.47,67.01,109.60,68.86,110.58,70.49,111.88,71.75,113.17,73.03,114.60,74.29,115.62,75.74,116.88,77.16,117.85,78.67,119.17,80.24,120.62,81.60,122.05,82.70,123.42,83.51,125.03,84.49,126.22,85.39,127.47,86.47,128.32,87.53,129.78,88.66,131.43,89.50,133.82,90.28,136.22,91.01,138.38,91.81,140.03,92.54,141.28,93.08,142.85,93.56,143.85,93.84,145.18,94.15,145.70,94.38,146.47,94.55,146.72,94.65,147.30,94.70,147.80,94.74,148.30,94.78,148.65,94.75,148.85,94.74,149.03,94.72,149.30,94.75,149.55
RZ_7487726_4157,0,19630,50,0,0,94.80,149.80,94.85,149.80,94.71,149.82,94.53,149.82,94.33,149.88,94.26,149.90,94.14,149.95,94.00,149.97,93.80,149.90,93.65,149.82,93.54,149.75,93.46,149.82,93.41,149.88,93.38,149.90,93.36,149.88,93.34,149.82,93.22,149.78,93.12,149.75,93.04,149.55,93.05,149.30,93.00,149.07,92.88,149.10,92.74,149.10,92.66,149.10,92.66,149.07,92.66,148.93,92.61,148.72,92.55,148.50,92.50,148.47,92.50,148.57,92.46,148.70,92.41,148.82,92.36,148.93,92.35,148.78,92.35,148.60,92.34,148.43,92.29,148.40,92.25,148.38,92.22,148.35,92.21,148.38,92.20,148.35,92.20,148.15,92.19,147.95,92.21,147.93,92.21,148.10,92.21,148.28,92.19,148.35,92.16,148.43,92.12,148.40,92.08,148.32
RZ_7487726_4158,0,19630,50,0,0,91.94,148.25,91.86,148.05,91.84,147.82,91.90,147.60,91.96,147.60,91.95,147.60,91.96,147.45,92.00,147.32,92.03,147.22,92.05,147.25,92.06,147.25,91.92,147.25,91.79,147.20,91.69,147.12,91.79,147.05,91.90,146.97,91.97,146.93,92.00,146.82,91.97,146.78,91.91,146.80,91.85,146.85,91.81,146.95,91.80,146.97,91.85,147.00,91.88,146.93,91.91,146.88,91.90,146.90,91.90,147.00,91.89,147.07,91.88,147.07,91.86,147.07,91.85,147.07,91.79,147.10,91.72,147.20,91.66,147.28,91.67,147.30,91.69,147.28,91.70,147.20,91.71,147.25,91.72,147.30,91.70,147.25,91.67,147.12,91.64,146.95,91.61,146.88,91.65,146.82,91.69,146.85,91.74,146.88,91.74,146.88,91.74,146.88,91.75,147.15
RZ_7487726_4159,0,19630,50,0,0,91.76,147.43,91.78,147.75,91.79,147.82,91.80,147.85,91.79,147.78,91.76,147.50,91.71,147.25,91.67,147.03,91.65,147.05,91.64,147.20,91.64,147.32,91.64,147.45,91.65,147.45,91.67,147.35,91.69,147.35,91.70,147.35,91.71,147.35,91.71,147.25,91.69,147.18,91.60,147.25,91.53,147.32,91.49,147.18,91.51,147.00,91.54,146.70,91.55,146.62,91.55,146.62,91.54,146.70,91.53,146.78,91.55,146.82,91.58,147.00,91.60,147.15,91.64,147.25,91.66,147.22,91.70,147.18,91.71,147.12,91.72,147.07,91.70,147.10,91.69,147.10,91.65,147.07,91.61,147.03,91.62,146.97,91.69,146.95,91.67,146.93,91.61,146.93,91.59,146.93,91.62,146.97,91.66,147.05,91.66,147.10,91.66,147.07,91.66,147.12
RZ_7487726_4160,0,19630,50,0,0,91.65,147.20,91.64,147.07,91.71,146.88,91.80,146.68,91.78,146.70,91.66,146.72,91.56,146.72,91.59,146.72,91.64,146.70,91.69,146.68,91.72,146.70,91.75,146.72,91.76,146.82,91.76,146.88,91.74,146.93,91.75,146.95,91.79,146.97,91.84,147.00,91.84,146.95,91.80,146.93,91.76,146.88,91.75,146.90,91.76,146.90,91.78,146.93,91.75,146.93,91.72,146.93,91.72,146.85,91.75,146.78,91.76,146.72,91.75,146.70,91.75,146.65,91.78,146.72,91.79,146.82,91.80,146.93,91.79,146.90,91.78,146.88,91.78,146.85,91.76,146.90,91.76,146.93,91.75,146.82,91.74,146.68,91.72,146.53,91.70,146.47,91.76,146.45,91.83,146.55,91.89,146.65,91.88,146.78,91.89,147.00,91.91,147.22,91.90,147.10
RZ_7487726_4161,0,19630,50,0,0,91.89,146.80,91.88,146.47,91.89,146.50,91.89,146.43,91.90,146.38,91.94,146.30,91.99,146.30,91.94,146.30,91.84,146.43,91.79,146.62,91.83,146.85,91.89,146.75,91.88,146.57,91.86,146.40,91.85,146.45,91.86,146.50,91.88,146.55,91.88,146.68,91.88,146.82,91.89,146.78,91.90,146.60,91.89,146.43,91.88,146.53,91.89,146.60,91.89,146.65,91.90,146.60,91.91,146.57,91.92,146.57,91.91,146.43,91.90,146.28,91.88,146.22,91.84,146.35,91.80,146.47,91.75,146.57,91.74,146.62,91.81,146.45,91.90,146.25,92.01,146.12,92.03,146.32,91.92,146.60,91.80,146.80,91.80,146.68,91.92,146.45,92.04,146.32,92.01,146.40,91.99,146.45,91.96,146.28,91.99,146.10,92.03,146.10,92.05,146.28
RZ_7487726_4162,0,19630,50,0,0,92.06,146.47,92.08,146.47,92.09,146.43,92.09,146.35,92.10,146.20,92.10,146.10,92.14,146.22,92.17,146.45,92.16,146.68,92.12,146.62,92.08,146.57,92.08,146.50,92.08,146.47,92.10,146.40,92.11,146.35,92.11,146.30,92.12,146.28,92.15,146.28,92.12,146.30,92.09,146.47,92.06,146.60,92.08,146.70,92.12,146.68,92.17,146.62,92.22,146.60,92.20,146.55,92.15,146.45,92.10,146.38,92.09,146.35,92.09,146.40,92.10,146.45,92.11,146.55,92.15,146.57,92.19,146.60,92.22,146.60,92.24,146.60,92.25,146.60,92.25,146.38,92.26,146.15,92.26,146.22,92.25,146.55,92.26,146.55,92.26,146.25,92.26,145.97,92.24,146.12,92.21,146.22,92.19,146.32,92.17,146.22,92.17,146.18,92.25,146.25
RZ_7487726_4163,0,19630,50,0,0,92.31,146.40,92.33,146.40,92.28,146.30,92.21,146.32,92.19,146.50,92.17,146.65,92.17,146.62,92.21,146.65,92.25,146.68,92.22,146.60,92.16,146.50,92.12,146.40,92.12,146.40,92.12,146.43,92.11,146.43,92.11,146.53,92.14,146.60,92.16,146.68,92.21,146.80,92.22,146.90,92.26,146.95,92.28,146.88,92.28,146.70,92.25,146.55,92.26,146.45,92.30,146.43,92.34,146.43,92.35,146.47,92.34,146.55,92.33,146.60,92.31,146.57,92.31,146.57,92.29,146.60,92.26,146.60,92.26,146.65,92.29,146.70,92.30,146.72,92.28,146.82,92.25,146.90,92.20,146.95,92.16,146.88,92.11,146.88,92.10,146.90,92.08,147.00,92.08,147.03,92.15,146.90,92.22,146.72,92.26,146.35,92.21,146.15,92.16,146.05
RZ_7487726_4164,0,19630,50,0,0,92.19,146.15,92.22,146.18,92.28,146.07,92.49,145.95,92.70,145.95,93.04,146.10,93.28,146.53,93.80,146.93,94.29,147.20,94.94,147.22,95.47,147.43,95.92,147.60,96.33,147.80,96.65,147.82,97.01,147.88,97.21,147.93,97.39,147.97,97.50,148.05,97.58,148.18,97.58,148.28,97.66,148.43,97.75,148.55,97.85,148.65,97.86,148.78,97.86,148.88,97.86,149.00,97.86,149.18,97.94,149.22,98.03,149.30,98.11,149.35,98.11,149.80,98.15,150.25,98.20,150.53,98.25,150.55,98.25,150.47,98.28,150.38,98.33,150.25,98.35,150.22,98.38,150.20,98.45,150.22,98.54,150.28,98.56,150.30,98.49,150.30,98.42,150.28,98.42,150.28,98.44,150.28,98.44,150.30,98.44,150.28,98.44,150.25,98.44,150.15
RZ_7487726_4165,0,19630,50,0,0,98.47,150.12,98.51,150.10,98.46,150.10,98.39,150.10,98.30,150.20,98.24,150.22,98.19,150.25,98.15,150.30,98.16,150.43,98.17,150.53,98.16,150.55,98.16,150.47,98.21,150.40,98.26,150.32,98.28,150.30,98.24,150.30,98.19,150.28,98.17,150.22,98.16,150.18,98.16,150.20,98.16,150.30,98.15,150.43,98.15,150.45,98.16,150.45,98.15,150.53,98.14,150.60,98.12,150.75,98.10,150.82,98.08,150.72,98.09,150.57,98.11,150.38,98.14,150.32,98.14,150.30,98.14,150.32,98.14,150.38,98.12,150.47,98.12,150.55,98.14,150.55,98.12,150.47,98.10,150.43,98.06,150.43,98.05,150.45,98.06,150.50,98.06,150.55,98.10,150.65,98.11,150.72,98.16,150.65,98.19,150.47,98.20,150.30,98.17,150.25
RZ_7487726_4166,0,19630,49,0,0,98.12,150.28,98.08,150.32,97.97,150.45,97.88,150.53,97.86,150.57,97.92,150.55,97.97,150.50,97.96,150.47,97.94,150.43,97.94,150.53,97.96,150.62,98.00,150.72,98.03,150.70,98.00,150.72,97.97,150.75,97.95,150.72,97.94,150.70,97.86,150.62,97.79,150.45,97.79,150.28,97.84,150.10,97.90,150.07,97.89,150.12,97.94,150.25,98.00,150.35,97.96,150.38,97.85,150.38,97.70,150.62,97.65,150.85,97.58,151.05,97.55,151.05,97.56,151.10,97.64,151.18,97.71,151.12,97.78,150.88,97.80,150.62,97.83,150.60,97.79,150.72,97.71,150.85,97.65,150.80,97.64,150.72,97.61,150.72,97.60,150.75,97.61,150.75,97.65,150.75,97.69,150.72,97.71,150.72,97.78,150.72,97.85,150.78
RZ_7487726_4167,0,19630,50,0,0,97.89,150.82,97.88,150.88,97.85,150.82,97.83,150.80,97.79,150.78,97.75,150.78,97.74,150.75,97.72,150.78,97.72,150.82,97.76,150.90,97.79,150.95,97.80,150.75,97.79,150.53,97.79,150.43,97.72,150.53,97.66,150.60,97.60,150.65,97.61,150.72,97.62,150.75,97.64,150.72,97.66,150.75,97.67,150.78,97.69,150.80,97.66,150.72,97.62,150.68,97.60,150.62,97.61,150.62,97.66,150.60,97.70,150.60,97.72,150.65,97.71,150.72,97.69,150.78,97.69,150.75,97.70,150.70,97.72,150.57,97.72,150.50,97.72,150.30,97.74,150.20,97.75,150.28,97.75,150.47,97.74,150.70,97.79,150.72,97.85,150.70,97.88,150.62,97.83,150.57,97.79,150.62,97.76,150.68,97.76,150.60,97.75,150.45,97.74,150.38
RZ_7487726_4168,0,19630,50,0,0,97.74,150.43,97.76,150.45,97.75,150.40,97.72,150.35,97.74,150.32,97.81,150.30,97.89,150.32,97.95,150.32,98.00,150.22,97.99,150.15,97.91,150.20,97.91,150.25,97.96,150.30,98.03,150.22,97.96,150.22,97.90,150.18,97.81,150.15,97.79,150.12,97.75,150.32,97.71,150.45,97.69,150.55,97.70,150.62,97.76,150.72,97.81,150.82,97.83,150.75,97.86,150.68,97.94,150.60,98.03,150.60,98.05,150.60,98.08,150.62,98.09,150.55,98.08,150.53,98.08,150.50,98.08,150.50,98.03,150.53,97.97,150.53,97.92,150.53,97.92,150.50,97.94,150.45,98.01,150.47,98.08,150.55,98.09,150.65,98.01,150.70,97.95,150.82,97.95,150.90,97.97,150.80,98.00,150.62,98.03,150.32,98.05,150.22,98.05,150.15
RZ_7487726_4169,0,19630,50,0,0,98.04,150.18,98.03,150.20,98.04,150.20,98.06,150.32,98.09,150.45,98.08,150.60,98.09,150.47,98.11,150.35,98.14,150.20,98.14,150.32,98.14,150.40,98.14,150.43,98.12,150.32,98.10,150.30,98.09,150.32,98.10,150.32,98.11,150.32,98.16,150.30,98.25,150.20,98.33,150.07,98.35,150.03,98.34,150.12,98.31,150.22,98.30,150.32,98.30,150.35,98.29,150.40,98.25,150.43,98.20,150.45,98.16,150.47,98.17,150.50,98.20,150.30,98.21,150.07,98.22,149.97,98.20,150.12,98.20,150.30,98.20,150.32,98.20,150.35,98.21,150.28,98.19,150.15,98.17,150.03,98.17,149.97,98.31,149.95,98.41,149.88,98.47,149.82,98.45,149.93,98.42,150.07,98.44,150.20,98.44,150.28,98.45,150.32,98.47,150.25
RZ_7487726_4170,0,19630,50,0,0,98.42,150.07,98.36,149.88,98.29,149.82,98.30,149.85,98.31,149.88,98.33,149.88,98.33,149.90,98.31,149.90,98.30,149.90,98.29,149.90,98.29,149.90,98.29,149.95,98.29,149.97,98.29,149.93,98.29,149.82,98.28,149.68,98.33,149.62,98.39,149.55,98.41,149.47,98.36,149.40,98.31,149.40,98.31,149.62,98.34,149.82,98.39,149.90,98.44,149.65,98.47,149.40,98.50,149.40,98.50,149.38,98.49,149.38,98.46,149.28,98.45,149.28,98.47,149.32,98.45,149.40,98.44,149.47,98.40,149.47,98.41,149.45,98.44,149.55,98.46,149.62,98.44,149.78,98.41,149.82,98.36,149.90,98.35,149.95,98.33,149.80,98.31,149.32,98.20,148.85,98.09,148.60,97.97,148.62,98.08,148.68,98.33,148.82,98.95,149.07
RZ_7487726_4171,0,19630,50,0,0,99.50,149.35,100.14,149.40,100.81,149.32,101.60,149.32,102.36,149.45,103.00,149.65,103.79,149.82,104.62,149.95,105.58,150.03,106.38,150.03,107.30,150.07,108.08,150.22,108.72,150.35,109.21,150.47,109.65,150.53,110.26,150.55,110.66,150.43,110.99,150.22,111.14,150.05,111.42,150.18,111.71,150.30,112.04,150.47,112.46,150.60,112.86,150.85,113.39,151.18,113.67,151.45,113.96,151.53,114.22,151.50,114.49,151.35,114.65,151.22,114.66,151.07,114.67,151.00,114.60,151.03,114.51,151.03,114.41,151.15,114.44,151.20,114.45,151.03,114.45,150.80,114.45,150.55,114.42,150.55,114.39,150.55,114.36,150.45,114.39,150.35,114.42,150.43,114.45,150.62,114.45,150.57,114.35,150.45,114.26,150.32,114.15,150.30,114.12,150.25
RZ_7487726_4172,0,19630,50,0,0,114.12,150.22,114.15,150.30,114.17,150.25,114.10,150.15,114.03,150.05,113.96,150.12,113.94,150.20,113.91,150.20,113.89,150.12,113.89,150.03,113.88,149.97,113.86,149.95,113.84,149.95,113.81,150.00,113.83,150.07,113.85,150.12,113.90,150.15,113.91,150.00,113.84,149.85,113.74,149.78,113.66,149.88,113.67,150.07,113.69,150.18,113.69,150.12,113.70,149.90,113.67,149.72,113.66,149.72,113.65,149.78,113.58,149.90,113.50,150.05,113.42,150.20,113.41,150.12,113.40,149.95,113.41,149.78,113.41,149.78,113.42,149.68,113.44,149.60,113.45,149.50,113.44,149.43,113.41,149.32,113.38,149.22,113.34,149.18,113.29,149.15,113.31,149.12,113.34,149.12,113.38,149.12,113.34,149.25,113.31,149.38,113.30,149.55,113.31,149.57
RZ_7487726_4173,0,19630,50,0,0,113.40,149.50,113.49,149.38,113.54,149.25,113.51,149.30,113.49,149.32,113.47,149.35,113.47,149.32,113.47,149.28,113.47,149.22,113.47,149.22,113.47,149.20,113.46,149.30,113.45,149.43,113.47,149.30,113.50,149.10,113.45,148.95,113.36,148.97,113.28,149.03,113.28,149.05,113.29,149.07,113.34,149.07,113.39,149.05,113.39,149.03,113.34,149.00,113.31,148.97,113.33,148.97,113.35,149.00,113.36,149.03,113.35,149.07,113.34,149.12,113.34,149.18,113.38,149.10,113.40,149.05,113.42,149.00,113.45,149.00,113.47,148.97,113.49,148.97,113.45,149.00,113.41,149.00,113.40,149.00,113.44,148.97,113.42,149.07,113.38,149.15,113.33,149.05,113.33,148.82,113.33,148.75,113.30,148.88,113.30,149.00,113.30,149.00,113.31,149.00
RZ_7487726_4174,0,19630,50,0,0,113.29,149.03,113.26,149.03,113.22,149.05,113.20,149.03,113.19,149.00,113.19,148.97,113.26,148.97,113.33,148.97,113.34,149.00,113.29,149.00,113.24,149.00,113.24,148.97,113.35,148.88,113.45,148.78,113.55,148.70,113.53,148.68,113.51,148.65,113.50,148.70,113.45,148.75,113.40,148.78,113.36,148.70,113.35,148.68,113.31,148.68,113.25,148.72,113.22,148.80,113.22,148.93,113.24,149.03,113.26,148.95,113.28,148.80,113.26,148.68,113.25,148.68,113.25,148.68,113.28,148.65,113.29,148.60,113.28,148.62,113.26,148.68,113.26,148.72,113.28,148.75,113.30,148.82,113.30,148.95,113.30,149.03,113.30,149.03,113.30,148.93,113.29,148.82,113.25,148.78,113.21,148.70,113.19,148.62,113.19,148.47,113.25,148.43,113.33,148.40
RZ_7487726_4175,0,19630,50,0,0,113.40,148.50,113.34,148.57,113.28,148.62,113.25,148.62,113.30,148.60,113.35,148.68,113.36,148.75,113.36,148.88,113.38,148.88,113.36,148.78,113.34,148.65,113.31,148.60,113.30,148.68,113.33,148.57,113.36,148.43,113.38,148.32,113.36,148.45,113.36,148.62,113.36,148.75,113.39,148.80,113.41,148.75,113.44,148.65,113.46,148.57,113.38,148.53,113.28,148.55,113.19,148.60,113.21,148.65,113.29,148.68,113.35,148.72,113.41,148.80,113.42,148.82,113.36,148.68,113.30,148.53,113.21,148.45,113.19,148.47,113.17,148.47,113.17,148.47,113.30,148.45,113.42,148.43,113.49,148.47,113.44,148.53,113.39,148.57,113.39,148.55,113.38,148.55,113.36,148.55,113.38,148.47,113.39,148.35,113.30,148.25,113.21,148.22,113.15,148.20
RZ_7487726_4176,0,19630,50,0,0,113.19,148.20,113.21,148.20,113.24,148.28,113.24,148.40,113.22,148.57,113.20,148.68,113.19,148.50,113.19,148.30,113.17,148.15,113.15,148.25,113.14,148.32,113.10,148.38,113.09,148.40,113.06,148.38,113.06,148.32,113.06,148.28,113.06,148.20,113.03,148.18,112.99,148.18,112.99,148.18,113.03,148.30,113.09,148.40,113.12,148.38,113.15,148.25,113.16,148.15,113.19,148.15,113.20,148.15,113.21,148.20,113.19,148.25,113.15,148.30,113.11,148.30,113.11,148.15,113.12,148.00,113.15,147.93,113.15,147.97,113.14,148.07,113.11,148.10,113.09,148.00,113.10,147.85,113.12,147.75,113.10,147.80,113.06,147.88,113.03,147.97,113.03,148.05,112.97,148.15,112.92,148.15,112.89,148.18,112.91,148.12,112.91,147.97,112.91,147.80
RZ_7487726_4177,0,19630,50,0,0,112.99,147.60,113.08,147.53,113.15,147.47,113.15,147.25,113.14,147.05,113.14,146.90,113.20,146.93,113.28,146.78,113.36,146.60,113.38,146.38,113.39,146.38,113.47,146.38,113.56,146.38,113.67,146.22,113.70,145.95,113.72,145.75,113.72,145.50,113.72,145.25,113.78,144.68,113.81,144.22,113.76,143.90,113.67,143.85,113.60,143.38,113.61,142.75,113.64,141.75,113.71,140.53,113.83,139.50,114.21,137.70,114.58,136.45,114.91,135.20,114.92,135.50,114.83,137.35,114.67,141.00,114.51,145.82,114.39,151.28,114.17,156.78,113.96,163.38,114.04,169.55,114.16,176.68,114.10,184.65,113.72,193.78,113.31,203.90,112.65,214.50,111.89,226.35,111.06,239.50,111.20,252.80,111.35,266.82,110.83,280.48,109.67,294.68,108.58,309.32
RZ_7487726_4178,0,19630,50,0,0,108.24,323.50,108.06,333.10,107.99,337.52,107.99,337.52
RZ_7487726_4179,0,19630,51,0,0,null
RZ_7487726_4180,0,19630,50,0,0,143.28,382.68,143.28,382.68,143.28,382.68,143.28,382.68,128.84,352.68,114.95,324.93,115.03,322.43,114.65,317.70,114.34,311.57,114.01,306.00,114.20,299.52,114.40,292.10,115.54,284.52,117.01,278.60,118.72,272.75,119.67,267.68,120.25,262.57,120.08,258.48,119.51,253.82,118.67,249.00,118.33,243.95,118.08,239.72,118.14,235.55,118.21,231.20,118.34,227.38,118.30,223.72,118.24,220.47,118.24,217.03,118.38,214.25,118.50,211.07,118.56,207.93,118.89,204.43,119.25,201.70,119.66,198.70,119.76,195.85,119.81,193.28,119.80,191.32,119.76,188.88,119.70,186.80,119.64,184.62,119.69,182.32,119.81,179.95,119.99,177.32,120.10,175.75,120.11,173.97,120.12,172.03,120.12,170.45,120.00,168.60,119.84,167.00,119.90,164.90
RZ_7487726_4181,0,19630,50,0,0,120.19,162.85,120.55,160.78,120.70,158.68,120.83,156.35,121.05,154.05,121.25,152.12,121.45,151.18,121.58,149.70,121.71,148.38,121.86,146.95,121.95,145.55,122.01,144.22,122.08,142.65,122.06,142.05,122.08,141.20,122.05,140.22,122.01,139.45,122.12,138.28,122.28,137.57,122.41,136.97,122.39,136.12,122.35,135.30,122.34,133.85,122.33,133.25,122.30,132.68,122.28,132.45,122.30,132.22,122.31,131.97,122.08,131.95,121.80,131.95,121.50,131.95,121.47,131.82,121.47,131.68,121.33,131.70,121.16,131.88,120.99,131.97,120.95,131.85,120.92,131.62,120.92,131.45,120.62,131.80,120.31,132.25,120.00,132.70,119.99,132.88,120.00,133.05,120.03,133.22,120.06,133.20,120.06,133.18,119.96,133.65,119.85,134.12,119.75,134.60
RZ_7487726_4182,0,19630,50,0,0,119.71,134.55,119.67,134.50,119.66,134.35,119.70,134.25,119.60,134.88,119.49,135.80,119.38,136.80,119.38,137.03,119.36,137.10,119.35,137.12,119.33,137.22,119.31,137.35,119.26,137.53,119.21,137.68,119.17,137.78,119.20,137.82,119.21,137.82,119.22,137.82,119.20,137.80,119.14,137.78,119.09,137.95,119.04,138.18,118.94,138.28,118.85,138.18,118.74,138.20,118.71,138.30,118.62,138.43,118.55,138.38,118.49,138.30,118.51,138.55,118.54,138.82,118.56,139.12,118.56,139.15,118.55,139.15,118.51,139.18,118.45,139.22,118.44,139.28,118.44,139.30,118.42,139.30,118.39,139.38,118.35,139.47,118.35,139.55,118.36,139.55,118.38,139.55,118.36,139.57,118.34,139.60,118.29,139.70,118.25,139.78,118.21,140.00,118.19,140.12
RZ_7487726_4183,0,19630,50,0,0,118.19,140.07,118.17,139.88,118.16,139.72,118.11,139.80,118.09,139.85,118.04,139.82,118.03,139.65,118.01,139.50,118.04,139.57,118.05,139.80,118.06,140.07,118.10,140.22,118.14,140.38,118.19,140.45,118.20,140.55,118.21,140.68,118.24,140.55,118.19,140.30,118.09,140.18,117.97,140.30,117.95,140.40,117.95,140.43,117.97,140.38,117.99,140.35,118.00,140.30,118.00,140.30,118.00,140.25,118.00,140.20,118.04,140.18,118.08,140.22,118.01,140.40,117.91,140.60,117.78,140.78,117.74,140.93,117.67,141.03,117.65,141.12,117.69,141.18,117.76,141.25,117.83,141.30,117.80,141.35,117.79,141.30,117.74,141.20,117.72,141.12,117.69,141.07,117.69,141.07,117.69,141.07,117.69,141.00,117.70,140.90,117.69,141.07,117.65,141.32
RZ_7487726_4184,0,19630,49,0,0,117.61,141.57,117.69,141.45,117.78,141.32,117.86,141.68,117.86,142.12,117.86,142.40,117.81,142.20,117.71,141.97,117.61,141.93,117.62,141.88,117.67,141.78,117.74,141.68,117.75,141.85,117.76,142.15,117.78,142.35,117.74,142.28,117.69,142.22,117.65,142.38,117.66,142.53,117.70,142.55,117.75,142.50,117.76,142.45,117.76,142.47,117.75,142.47,117.72,142.55,117.71,142.62,117.78,142.57,117.85,142.43,117.90,142.30,117.85,142.35,117.80,142.45,117.76,142.53,117.75,142.47,117.75,142.35,117.75,142.30,117.76,142.40,117.76,142.53,117.75,142.60,117.72,142.70,117.70,142.88,117.66,143.07,117.65,142.85,117.70,142.50,117.79,142.12,117.86,142.07,117.84,142.25,117.80,142.38,117.75,142.53,117.70,142.65
RZ_7487726_4185,0,19630,51,0,0,117.65,142.80,117.59,143.05,117.54,143.12,117.53,143.03,117.58,142.85,117.64,142.57,117.69,142.47,117.71,142.22,117.78,142.10,117.83,142.03,117.80,142.18,117.80,142.43,117.81,142.62,117.86,142.72,117.89,142.68,117.88,142.65,117.81,142.70,117.75,142.93,117.72,143.12,117.70,143.15,117.65,143.10,117.61,142.80,117.56,142.57,117.55,142.70,117.56,143.07,117.64,143.18,117.71,142.90,117.75,142.55,117.74,142.47,117.74,142.47,117.75,142.53,117.84,142.60,117.91,142.62,117.95,142.65,117.92,142.70,117.94,142.57,117.97,142.43,117.91,142.25,117.81,142.30,117.79,142.40,117.86,142.50,117.92,142.78,117.90,143.05,117.91,143.30,117.95,143.30,117.86,143.45,117.75,143.57,117.64,143.68,117.65,143.62,117.65,143.62,117.65,143.62
RZ_7487726_4186,0,19630,49,0,0,117.65,143.28,117.66,142.88,117.72,142.62,117.78,142.80,117.88,142.95,117.94,142.82,117.91,142.70,117.84,142.57,117.80,142.75,117.81,143.05,117.83,143.38,117.79,143.50,117.81,143.53,117.79,143.55,117.79,143.55,117.76,143.35,117.79,143.15,117.80,142.93,117.91,143.03,118.01,143.15,118.05,143.15,117.97,143.03,117.88,142.88,117.84,142.85,117.80,142.90,117.79,143.03,117.84,143.12,117.91,143.10,117.97,143.15,117.99,143.22,117.97,143.28,117.92,143.40,117.86,143.50,117.83,143.32,117.84,143.03,117.89,142.72,117.92,142.85,117.95,143.03,117.94,143.32,117.94,143.47,117.95,143.57,117.99,143.40,117.95,143.22,117.90,143.07,117.84,143.05,117.83,143.00,117.81,142.95,117.89,142.85,117.96,142.82
RZ_7487726_4187,0,19630,50,0,0,117.97,142.82,117.91,143.15,117.85,143.47,117.84,143.57,117.84,143.35,117.83,143.12,117.81,143.20,117.80,143.22,117.79,143.18,117.79,143.03,117.85,143.05,117.92,143.12,118.01,143.10,118.01,142.97,117.99,142.88,117.96,142.88,117.95,142.88,117.92,142.88,117.91,142.88,117.90,142.93,117.90,143.03,117.94,143.10,117.97,143.12,118.00,143.18,118.00,143.22,117.97,143.25,117.99,143.20,118.00,143.18,117.96,143.18,117.91,143.18,117.86,143.15,117.86,143.10,117.91,143.10,117.96,143.15,118.04,143.15,118.05,143.10,118.04,143.30,117.99,143.53,117.92,143.72,117.89,143.65,117.86,143.57,117.92,143.55,118.00,143.57,118.09,143.60,118.16,143.38,118.36,143.12,118.55,143.12,118.69,143.38,118.76,143.95,119.04,144.18
RZ_7487726_4188,0,19630,50,0,0,119.47,144.38,119.95,144.30,120.24,144.45,120.51,144.70,120.75,144.97,121.05,145.15,121.17,145.25,121.39,145.30,121.53,145.28,121.70,145.12,121.72,145.03,121.76,145.00,121.84,145.18,121.91,145.32,121.99,145.45,122.03,145.78,122.06,146.07,122.11,146.38,122.14,146.45,122.16,146.53,122.17,146.62,122.19,146.75,122.19,146.78,122.25,146.72,122.34,146.62,122.40,146.62,122.39,146.72,122.36,146.78,122.38,146.82,122.38,146.78,122.42,146.80,122.46,146.82,122.46,146.88,122.42,146.75,122.38,146.53,122.39,146.32,122.40,146.22,122.41,146.22,122.42,146.22,122.41,146.25,122.41,146.35,122.50,146.60,122.59,146.88,122.54,147.00,122.39,147.07,122.26,147.12,122.26,147.18,122.28,147.15,122.36,147.12,122.45,146.95
RZ_7487726_4189,0,19630,51,0,0,122.53,146.78,122.49,146.70,122.45,146.80,122.44,146.88,122.46,146.82,122.50,146.80,122.53,146.80,122.50,146.82,122.46,146.85,122.42,146.88,122.42,146.88,122.45,146.88,122.45,146.80,122.44,146.70,122.41,146.57,122.40,146.65,122.39,146.85,122.42,146.95,122.45,146.90,122.49,146.88,122.47,146.95,122.47,147.03,122.49,147.07,122.44,147.10,122.39,147.12,122.34,147.18,122.34,147.20,122.33,147.25,122.31,147.25,122.34,147.20,122.36,147.12,122.38,147.03,122.35,147.00,122.34,146.97,122.34,146.97,122.28,147.00,122.20,147.00,122.12,147.00,122.14,147.00,122.16,147.15,122.21,147.30,122.25,147.45,122.26,147.55,122.28,147.65,122.28,147.70,122.29,147.45,122.30,147.20,122.29,146.97,122.22,146.93,122.16,147.05,122.14,147.03
RZ_7487726_4190,0,19630,50,0,3,122.15,147.03,122.16,146.90,122.17,146.97,122.17,147.05,122.16,147.12,122.17,147.20,122.19,147.22,122.22,147.25,122.22,147.18,122.24,147.10,122.24,147.05,122.25,147.07,122.28,147.10,122.29,147.18,122.25,147.25,122.20,147.28,122.15,147.18,122.15,147.40,122.15,147.72,122.14,148.05,122.12,148.07,122.15,148.00,122.19,147.75,122.24,147.50,122.25,147.43,122.25,147.45,122.21,147.45,122.17,147.43,122.17,147.40,122.20,147.30,122.21,147.25,122.19,147.18,122.16,147.18,122.20,147.18,122.22,147.35,122.22,147.55,122.21,147.75,122.20,147.85,122.22,147.90,122.20,147.95,122.11,147.95,122.04,147.90,122.08,147.82,122.17,147.60,122.25,147.40,122.21,147.45,122.17,147.62,122.17,147.65,122.19,147.45,122.21,147.28
RZ_7487726_4191,0,19630,50,0,3,122.20,147.30,122.16,147.35,122.14,147.40,122.11,147.40,122.11,147.43,122.12,147.30,122.16,147.15,122.17,147.30,122.15,147.57,122.11,147.65,122.09,147.43,122.08,147.10,122.06,147.00,122.05,147.12,122.04,147.35,122.05,147.47,122.08,147.40,122.09,147.35,122.09,147.38,122.09,147.43,122.03,147.53,121.96,147.60,121.90,147.65,121.90,147.62,121.91,147.60,121.94,147.50,121.99,147.47,122.08,147.57,122.16,147.70,122.22,147.82,122.25,147.88,122.25,147.95,122.19,148.00,122.14,147.93,122.06,147.85,122.04,147.70,122.00,147.55,121.99,147.40,121.99,147.68,121.91,148.05,121.84,148.43,121.76,148.40,121.78,148.38,121.83,148.38,121.88,148.30,121.92,148.10,121.92,147.90,121.90,147.75,121.89,147.70,121.88,147.68
RZ_7487726_4192,0,19630,50,0,3,121.90,147.55,121.97,147.45,122.05,147.30,122.09,147.25,122.04,147.70,121.99,148.20,121.90,148.57,121.85,148.45,121.83,148.32,121.86,148.30,121.88,148.22,121.86,148.18,121.86,148.15,121.90,148.15,121.92,148.10,121.91,148.00,121.90,147.95,121.95,147.90,122.01,147.88,122.08,147.88,122.04,147.90,122.01,147.93,122.03,147.95,122.08,147.95,122.12,147.88,122.12,147.78,122.12,147.68,122.11,147.68,122.10,147.72,122.09,147.88,122.10,148.00,122.11,147.95,122.08,147.80,122.03,147.72,122.00,147.80,122.05,147.78,122.08,147.68,122.08,147.65,122.04,147.75,122.03,147.82,122.01,147.82,122.03,147.80,122.04,147.93,122.03,148.05,122.00,148.07,121.94,147.97,121.94,147.85,121.95,147.90,122.00,147.95,122.06,147.72
RZ_7487726_4193,0,19630,50,0,3,122.10,147.45,122.06,147.60,122.04,148.00,122.01,148.43,122.04,148.32,122.00,148.20,122.00,148.12,122.00,148.15,122.04,147.97,122.06,147.80,122.09,147.82,122.09,148.03,122.10,148.25,122.09,148.22,122.09,148.22,122.09,147.93,122.09,147.65,122.10,147.45,121.99,147.57,121.88,147.72,121.79,147.93,121.83,148.15,121.88,148.30,121.90,148.30,121.92,148.18,121.97,148.05,122.01,148.03,122.00,148.07,121.95,148.12,121.89,148.18,121.88,148.28,121.92,148.32,121.99,148.32,122.05,148.30,122.06,148.25,122.09,148.38,122.12,148.47,122.14,148.50,122.09,148.43,122.01,148.32,121.96,148.15,122.01,147.90,122.09,147.62,122.15,147.45,122.10,147.40,122.04,147.32,121.99,147.32,122.00,147.32,122.00,147.43,121.97,147.60
RZ_7487726_4194,0,19630,50,0,3,121.95,147.75,121.94,148.00,121.92,148.18,121.95,148.40,121.97,148.43,121.95,148.38,121.90,148.22,121.81,148.07,121.79,148.03,121.79,147.88,121.95,147.72,122.10,147.57,122.19,147.60,122.12,147.75,122.06,147.90,122.05,148.05,122.04,148.10,122.04,148.12,122.04,148.10,122.05,148.07,122.05,148.05,122.00,148.03,121.95,148.03,122.01,148.12,122.12,148.20,122.28,148.05,122.30,147.85,122.31,147.62,122.30,147.68,122.25,147.72,122.20,147.80,122.15,147.82,122.05,147.85,121.96,147.70,121.85,147.57,121.74,147.43,121.42,147.45,121.10,147.32,120.72,147.15,120.38,146.90,119.62,146.75,118.86,146.65,117.99,146.62,117.30,146.38,116.66,146.15,116.01,145.55,115.15,145.03,114.14,144.20,112.91,143.53,111.79,142.25
RZ_7487726_4195,0,19630,50,0,3,110.21,141.32,108.55,140.00,106.74,139.40,104.74,138.20,103.04,137.53,101.45,136.45,100.22,135.45,98.74,134.35,97.24,133.40,95.61,132.95,93.90,132.75,92.00,131.70,90.19,130.38,88.50,128.22,86.76,126.85,85.26,125.15,83.38,123.90,81.47,122.10,79.30,120.90,77.29,119.67,75.75,119.05,74.70,117.95,74.10,116.47,73.50,114.72,72.69,113.40,71.70,112.25,70.16,111.12,68.33,109.50,66.58,108.38,65.29,107.33,64.44,106.88,63.52,105.30,62.50,104.15,61.33,102.90,59.96,102.40,58.48,101.55,56.96,100.25,55.30,99.28,53.60,98.20,51.86,97.12,50.52,96.12,49.45,95.15,48.55,94.42,47.95,93.65,47.45,92.88,47.06,92.38,46.62,91.92,46.23,91.88,45.69,91.33,45.05,90.72
RZ_7487726_4196,0,19630,50,0,3,44.33,90.05,43.69,89.83,43.02,89.30,42.42,88.88,41.89,88.53,41.35,88.38,40.91,88.20,40.52,88.00,40.35,87.88,40.16,87.80,40.08,87.78,39.98,87.80,40.08,87.78,40.29,87.72,40.59,87.62,40.80,87.53,40.94,87.45,41.14,87.42,41.31,87.40,41.44,87.38,41.42,87.35,41.42,87.35,41.39,87.35,41.34,87.53,41.44,87.67,41.56,87.75,41.69,87.65,41.65,87.55,41.58,87.55,41.54,87.55,41.54,87.58,41.58,87.78,41.62,87.97,41.67,88.17,41.73,88.17,41.76,88.17,41.81,88.17,41.88,88.30,41.92,88.45,41.94,88.72,41.94,88.88,42.02,89.00,42.14,88.97,42.21,88.95,42.16,88.95,42.10,88.95,42.12,89.00,42.16,89.12,42.20,89.30,42.26,89.40
RZ_7487726_4197,0,19630,50,0,3,42.33,89.42,42.40,89.38,42.40,89.45,42.44,89.55,42.48,89.78,42.51,89.97,42.52,90.08,42.54,90.00,42.54,89.92,42.61,89.88,42.65,89.80,42.69,89.83,42.73,89.90,42.77,89.97,42.88,90.00,42.89,90.08,42.89,90.15,42.84,90.20,42.80,90.20,42.77,90.17,42.77,90.15,42.76,90.05,42.75,90.00,42.74,90.05,42.73,90.17,42.70,90.30,42.69,90.22,42.76,90.15,42.79,90.22,42.81,90.40,42.79,90.60,42.83,90.62,42.84,90.65,42.85,90.67,42.84,90.75,42.85,90.83,42.85,90.92,42.86,90.95,42.99,90.95,43.11,90.92,43.26,90.90,43.27,90.88,43.20,90.83,43.11,90.80,43.04,90.88,43.06,90.97,43.10,91.08,43.11,91.12,43.11,91.20,43.10,91.25
RZ_7487726_4198,0,19630,50,0,3,43.06,91.20,43.05,90.92,43.12,90.70,43.27,90.58,43.40,90.78,43.42,91.03,43.42,91.17,43.39,91.25,43.34,91.22,43.26,91.28,43.23,91.30,43.20,91.25,43.26,91.17,43.36,91.25,43.46,91.42,43.44,91.58,43.36,91.47,43.30,91.35,43.30,91.25,43.29,91.25,43.30,91.47,43.31,91.70,43.33,91.90,43.31,91.88,43.34,91.85,43.36,91.83,43.35,91.75,43.31,91.72,43.24,91.72,43.21,91.70,43.19,91.65,43.19,91.58,43.20,91.45,43.21,91.35,43.27,91.38,43.35,91.50,43.42,91.62,43.44,91.60,43.45,91.72,43.45,91.85,43.45,91.97,43.45,91.92,43.45,91.90,43.46,91.88,43.48,91.83,43.50,91.75,43.52,91.75,43.55,91.83,43.56,91.85,43.58,91.80
RZ_7487726_4199,0,19630,50,0,3,43.59,91.72,43.55,91.78,43.52,91.83,43.49,91.90,43.50,91.95,43.51,92.00,43.52,92.03,43.52,92.00,43.52,91.95,43.52,91.90,43.51,91.90,43.51,91.92,43.51,91.95,43.52,91.95,43.49,91.95,43.46,91.95,43.46,91.92,43.46,91.90,43.46,91.90,43.44,91.90,43.44,91.90,43.44,92.00,43.45,92.10,43.45,92.20,43.42,92.20,43.41,92.17,43.41,92.20,43.40,92.22,43.39,92.25,43.38,92.20,43.45,92.17,43.54,92.20,43.60,92.25,43.56,92.22,43.54,92.12,43.51,92.03,43.50,92.00,43.49,92.05,43.50,92.20,43.48,92.38,43.46,92.33,43.45,92.20,43.48,92.10,43.48,92.17,43.56,92.22,43.66,92.22,43.76,92.10,43.76,92.03,43.70,91.97,43.66,91.95
RZ_7487726_4200,0,19630,50,0,3,43.61,91.95,43.62,91.95,43.60,91.88,43.59,91.80,43.59,91.78,43.60,91.80,43.60,91.83,43.66,91.78,43.71,91.72,43.77,91.70,43.73,91.70,43.67,91.70,43.67,91.72,43.71,91.75,43.76,91.75,43.74,91.80,43.71,91.85,43.71,91.88,43.76,91.90,43.77,91.90,43.79,91.97,43.77,92.05,43.77,92.12,43.76,92.10,43.75,92.03,43.74,91.95,43.79,91.88,43.84,91.85,43.90,91.90,43.90,91.92,43.89,91.97,43.85,91.95,43.83,91.95,43.84,91.97,43.83,92.03,43.83,92.05,43.80,92.03,43.81,92.08,43.86,92.12,43.91,92.22,43.95,92.25,43.95,92.20,43.98,92.15,44.00,92.10,44.02,92.15,44.04,92.17,44.06,92.22,44.08,92.25,44.05,92.22,44.01,92.17
RZ_7487726_4201,0,19630,50,0,3,43.99,92.10,44.02,92.00,44.05,91.97,44.05,92.00,44.02,92.03,44.02,92.05,44.06,92.00,44.09,91.95,44.10,92.05,44.08,92.17,44.05,92.28,44.11,92.22,44.20,92.12,44.27,92.05,44.27,92.12,44.26,92.22,44.24,92.17,44.23,91.92,44.19,91.67,44.15,91.88,44.10,92.15,44.10,92.30,44.11,92.25,44.16,92.17,44.24,92.22,44.31,92.25,44.35,92.20,44.38,92.17,44.38,92.15,44.33,92.12,44.29,92.10,44.25,92.05,44.29,91.97,44.33,91.90,44.36,91.80,44.36,91.78,44.38,91.83,44.40,91.90,44.41,91.95,44.41,91.88,44.41,91.78,44.40,91.90,44.34,92.10,44.27,92.12,44.23,91.95,44.23,91.72,44.25,91.65,44.27,91.62,44.31,91.67,44.39,91.75
RZ_7487726_4202,0,19630,50,0,3,44.46,91.78,44.49,91.78,44.49,91.80,44.50,91.85,44.52,91.88,44.52,91.88,44.51,91.92,44.50,91.97,44.50,92.03,44.49,92.03,44.46,92.03,44.45,92.03,44.46,91.95,44.46,91.90,44.49,91.83,44.50,91.83,44.51,91.80,44.51,91.80,44.51,91.72,44.62,91.67,44.73,91.75,45.04,91.90,45.30,92.03,45.64,92.05,45.90,92.08,46.20,92.10,46.64,92.15,47.19,92.20,47.84,92.22,48.58,92.20,49.38,92.17,50.31,92.17,51.26,92.20,52.10,92.20,53.02,92.33,53.88,92.47,54.70,92.62,55.33,92.62,55.84,92.62,56.24,92.62,56.56,92.65,56.80,92.72,57.02,92.75,57.19,92.72,57.35,92.92,57.44,93.15,57.41,93.38,57.38,93.25,57.34,93.12,57.29,93.15
RZ_7487726_4203,0,19630,49,0,3,57.25,93.45,57.24,93.75,57.24,93.90,57.25,93.90,57.25,93.95,57.19,94.00,57.14,94.03,57.10,94.03,57.09,94.10,57.05,94.20,57.01,94.33,57.06,94.30,57.12,94.25,57.09,94.20,56.98,94.25,56.88,94.30,56.84,94.38,56.81,94.38,56.77,94.58,56.75,94.78,56.67,95.00,56.55,95.00,56.45,94.97,56.41,94.88,56.44,94.75,56.45,94.72,56.46,94.72,56.46,94.75,56.41,94.78,56.36,94.72,56.33,94.67,56.35,94.65,56.36,94.67,56.33,94.67,56.31,94.58,56.31,94.47,56.33,94.50,56.36,94.62,56.39,94.72,56.41,94.75,56.40,94.80,56.39,94.88,56.36,94.83,56.35,94.72,56.34,94.65,56.35,94.60,56.35,94.60,56.29,94.62,56.23,94.62
RZ_7487726_4204,0,19630,50,0,3,56.16,94.65,56.16,94.60,56.17,94.50,56.17,94.40,56.12,94.40,56.06,94.45,56.08,94.47,56.16,94.47,56.20,94.47,56.16,94.50,56.17,94.50,56.21,94.45,56.24,94.40,56.23,94.33,56.20,94.45,56.19,94.60,56.19,94.78,56.20,94.78,56.20,94.75,56.19,94.67,56.17,94.67,56.17,94.72,56.20,94.67,56.25,94.55,56.30,94.45,56.29,94.45,56.26,94.58,56.24,94.70,56.25,94.72,56.26,94.62,56.25,94.50,56.24,94.42,56.29,94.35,56.35,94.42,56.36,94.60,56.31,94.67,56.25,94.58,56.24,94.45,56.27,94.42,56.35,94.40,56.41,94.35,56.42,94.35,56.46,94.40,56.50,94.47,56.54,94.55,56.54,94.58,56.51,94.50,56.46,94.47,56.41,94.47,56.38,94.55
RZ_7487726_4205,0,19630,50,0,3,56.35,94.53,56.36,94.45,56.41,94.35,56.46,94.33,56.45,94.35,56.41,94.35,56.35,94.35,56.34,94.33,56.35,94.30,56.39,94.28,56.45,94.30,56.48,94.35,56.50,94.38,56.50,94.38,56.44,94.30,56.38,94.25,56.31,94.38,56.34,94.50,56.35,94.55,56.38,94.45,56.36,94.35,56.35,94.30,56.35,94.33,56.38,94.35,56.41,94.22,56.48,94.08,56.55,94.12,56.61,94.28,56.65,94.38,56.67,94.33,56.69,94.33,56.66,94.35,56.65,94.35,56.64,94.35,56.66,94.30,56.67,94.20,56.70,94.12,56.71,94.00,56.71,93.92,56.69,93.88,56.73,93.90,56.76,94.00,56.86,94.10,56.90,94.17,56.91,94.17,56.76,94.22,56.64,94.33,56.65,94.42,56.77,94.50,56.91,94.50
RZ_7487726_4206,0,19630,50,0,3,56.88,94.53,56.80,94.53,56.74,94.53,56.74,94.50,56.76,94.50,56.80,94.47,56.83,94.50,56.83,94.50,56.79,94.50,56.74,94.45,56.69,94.40,56.74,94.42,56.77,94.58,56.81,94.70,56.79,94.78,56.81,94.75,56.83,94.72,56.83,94.67,56.79,94.67,56.79,94.47,56.81,94.28,56.83,94.30,56.81,94.53,56.79,94.80,56.77,94.90,56.77,94.97,56.77,95.00,56.77,95.00,56.81,94.92,56.86,94.75,56.91,94.60,56.90,94.55,56.88,94.55,56.84,94.55,56.83,94.50,56.79,94.47,56.76,94.50,56.76,94.55,56.79,94.62,56.83,94.60,56.83,94.55,56.83,94.47,56.83,94.47,56.88,94.47,56.91,94.47,56.98,94.45,56.96,94.62,56.95,94.80,56.94,94.88,56.94,94.75
RZ_7487726_4207,0,19630,50,0,3,56.91,94.70,56.86,94.72,56.83,94.72,56.83,94.70,56.84,94.70,56.85,94.72,56.88,94.78,56.88,94.80,56.86,94.80,56.85,94.75,56.86,94.70,56.89,94.70,56.89,94.70,56.86,94.70,56.81,94.70,56.79,94.70,56.79,94.67,56.85,94.72,56.91,94.78,56.88,94.90,56.80,94.97,56.75,94.95,56.75,94.88,56.74,94.78,56.71,94.70,56.67,94.65,56.66,94.62,56.73,94.62,56.80,94.58,56.89,94.50,56.89,94.45,56.91,94.45,56.92,94.45,56.95,94.40,56.96,94.33,56.98,94.25,57.00,94.30,57.02,94.38,56.91,94.45,56.80,94.42,56.69,94.40,56.71,94.42,56.77,94.47,56.84,94.55,56.86,94.58,56.83,94.60,56.77,94.62,56.81,94.65,56.88,94.62,56.92,94.55
RZ_7487726_4208,0,19630,51,0,3,56.88,94.47,56.84,94.47,56.84,94.50,56.88,94.60,56.92,94.72,56.94,94.75,56.92,94.78,56.94,94.75,56.94,94.65,56.94,94.58,56.92,94.50,56.92,94.55,56.96,94.62,56.99,94.70,57.04,94.65,57.08,94.55,57.09,94.47,57.04,94.47,57.00,94.42,57.01,94.40,57.04,94.38,56.96,94.38,56.88,94.38,56.76,94.40,56.75,94.38,56.81,94.33,56.90,94.25,56.96,94.17,56.95,94.10,56.92,94.08,56.92,94.22,56.92,94.40,56.90,94.58,56.88,94.55,56.85,94.47,56.89,94.45,56.94,94.53,56.98,94.60,56.96,94.67,56.95,94.65,56.95,94.65,56.94,94.60,56.92,94.58,56.94,94.60,56.96,94.65,57.00,94.62,57.04,94.55,57.06,94.47,57.02,94.50,56.99,94.55,56.96,94.62
RZ_7487726_4209,0,19630,49,0,3,56.99,94.67,56.98,94.65,56.95,94.58,57.02,94.53,57.11,94.55,57.19,94.53,57.19,94.53,57.16,94.65,57.15,94.83,57.11,94.95,57.10,94.88,57.16,94.80,57.24,94.78,57.23,94.78,57.12,94.75,57.04,94.75,57.04,94.80,57.05,94.83,57.06,94.78,57.08,94.72,57.10,94.85,57.14,94.97,57.19,95.10,57.21,94.92,57.16,94.75,57.10,94.78,57.04,94.92,57.02,95.10,57.11,95.20,57.20,95.33,57.27,95.40,57.30,95.30,57.33,95.12,57.26,95.15,57.17,95.15,57.09,95.20,57.08,95.12,57.09,94.90,57.09,94.67,57.17,94.50,57.24,94.55,57.23,94.67,57.16,94.75,57.09,94.83,57.09,94.83,57.10,94.83,57.10,94.85,57.15,94.67,57.24,94.50
RZ_7487726_4210,0,19630,50,0,3,57.33,94.22,57.39,94.15,57.42,94.05,57.44,94.08,57.44,94.17,57.42,94.28,57.44,94.38,57.42,94.03,57.40,93.67,57.44,92.83,57.51,92.22,57.55,91.62,57.56,90.88,57.60,89.62,57.79,87.38,57.95,85.78,58.12,85.40,58.39,87.92,58.65,92.65,58.90,98.28,58.83,104.95,58.58,112.85,58.11,123.53,57.84,134.68,57.64,148.55,57.45,162.78,56.80,179.53,55.48,196.75,53.77,216.35,52.38,236.97,51.74,250.95,49.49,273.07,36.96,298.25,23.89,324.93,13.18,334.98,13.18,334.98
RZ_7487726_4211,0,19630,50,0,3,null
RZ_7487726_4212,0,19630,50,0,3,-2.98,330.07,-2.98,330.07,-2.17,327.30,-0.84,319.70,2.52,309.80,5.08,302.73
RZ_7487726_4213,0,19630,51,0,3,7.10,300.35,7.10,300.35,52.05,248.88,52.05,248.88,51.73,246.70,51.58,242.28,51.62,235.22,52.17,227.97,52.70,220.53,53.16,213.95,53.70,207.25,54.26,201.05,54.86,194.85,55.44,189.20,55.96,183.55,56.45,177.80,56.76,172.72,57.05,167.62,57.34,162.70,57.70,157.25,57.90,152.70,58.05,148.40,58.33,144.10,58.73,139.93,59.00,136.15,59.01,132.75,59.04,128.85,58.99,125.25,59.00,121.97,58.99,118.78,59.10,116.00,59.11,112.62,59.14,110.10,59.12,107.30,59.15,105.25,59.17,102.97,59.11,100.30,59.06,98.12,58.85,96.30,58.80,94.47,58.58,92.70,58.52,90.70,58.48,88.70,58.52,86.95,58.55,85.72,58.56,84.80,58.51,83.80,58.45,82.83,58.31,82.50,58.25,82.38,58.14,82.30
RZ_7487726_4214,0,19630,50,0,3,57.94,82.35,57.75,82.42,57.59,82.95,57.49,83.55,57.31,84.30,57.16,84.60,57.00,85.03,56.84,85.40,56.79,85.83,56.76,86.30,56.77,86.62,56.76,86.83,56.76,86.88,56.73,87.08,56.64,87.30,56.56,87.55,56.51,87.75,56.51,87.88,56.51,88.00,56.51,88.05,56.52,88.15,56.51,88.38,56.52,88.62,56.51,89.00,56.54,89.28,56.56,89.47,56.60,89.47,56.60,89.62,56.62,89.80,56.62,90.00,56.54,90.08,56.45,90.20,56.38,90.30,56.39,90.38,56.46,90.42,56.50,90.45,56.50,90.47,56.45,90.58,56.40,90.67,56.41,90.80,56.42,90.78,56.45,90.75,56.48,90.75,56.45,90.75,56.40,90.90,56.39,91.05,56.41,91.25,56.45,91.28,56.44,91.42,56.42,91.58
RZ_7487726_4215,0,19630,50,0,3,56.41,91.67,56.42,91.53,56.44,91.35,56.45,91.20,56.42,91.25,56.39,91.28,56.35,91.42,56.35,91.58,56.35,91.70,56.35,91.60,56.33,91.53,56.33,91.45,56.33,91.55,56.31,91.75,56.29,91.95,56.25,92.03,56.25,91.97,56.26,91.90,56.27,91.85,56.29,91.90,56.31,91.95,56.34,92.00,56.38,91.90,56.42,91.75,56.46,91.58,56.48,91.55,56.44,91.65,56.39,91.97,56.30,92.25,56.25,92.33,56.27,92.17,56.33,92.03,56.39,92.08,56.40,92.20,56.40,92.35,56.40,92.45,56.39,92.55,56.39,92.60,56.41,92.58,56.42,92.55,56.44,92.47,56.44,92.55,56.39,92.55,56.34,92.58,56.33,92.65,56.36,92.75,56.41,92.60,56.40,92.38,56.36,92.30,56.29,92.42
RZ_7487726_4216,0,19630,50,0,3,56.26,92.67,56.36,92.78,56.48,92.88,56.58,92.88,56.55,92.80,56.51,92.70,56.50,92.58,56.49,92.53,56.46,92.62,56.44,92.75,56.38,92.83,56.35,92.75,56.33,92.65,56.36,92.60,56.45,92.55,56.51,92.67,56.42,92.80,56.34,92.95,56.30,93.00,56.44,93.00,56.54,92.90,56.60,92.75,56.61,92.72,56.55,92.83,56.48,92.88,56.41,92.88,56.42,92.85,56.45,92.85,56.46,92.95,56.46,93.08,56.44,93.20,56.42,93.20,56.42,93.28,56.41,93.35,56.40,93.40,56.40,93.40,56.44,93.40,56.48,93.40,56.45,93.38,56.40,93.35,56.36,93.30,56.36,93.25,56.38,93.20,56.36,93.15,56.36,93.12,56.36,93.12,56.36,93.17,56.36,93.33,56.39,93.50,56.39,93.60
RZ_7487726_4217,0,19630,50,0,3,56.40,93.58,56.40,93.60,56.39,93.62,56.36,93.67,56.35,93.67,56.35,93.58,56.35,93.47,56.34,93.50,56.33,93.62,56.35,93.58,56.38,93.42,56.40,93.25,56.40,93.25,56.38,93.25,56.38,93.25,56.38,93.15,56.31,93.08,56.24,93.25,56.16,93.47,56.17,93.70,56.19,93.72,56.20,93.72,56.21,93.53,56.21,93.33,56.26,93.17,56.31,93.25,56.38,93.33,56.39,93.30,56.38,93.28,56.35,93.38,56.36,93.42,56.39,93.35,56.39,93.15,56.35,93.15,56.31,93.30,56.34,93.50,56.36,93.65,56.31,93.72,56.24,93.85,56.19,93.95,56.20,94.03,56.23,94.05,56.26,93.97,56.25,93.83,56.24,93.70,56.23,93.62,56.19,93.60,56.15,93.58,56.16,93.55,56.24,93.53
RZ_7487726_4218,0,19630,50,0,3,56.31,93.55,56.33,93.58,56.33,93.53,56.31,93.47,56.27,93.62,56.25,93.85,56.21,94.08,56.19,94.05,56.17,93.95,56.19,93.85,56.19,93.62,56.17,93.53,56.17,93.42,56.17,93.50,56.23,93.58,56.26,93.62,56.30,93.65,56.29,93.72,56.31,93.85,56.33,93.97,56.35,93.97,56.33,94.05,56.30,94.15,56.29,94.22,56.31,94.08,56.35,93.92,56.38,93.80,56.40,93.83,56.40,93.85,56.34,94.00,56.26,94.15,56.20,94.25,56.20,94.10,56.19,93.97,56.17,93.92,56.14,94.05,56.14,94.12,56.11,94.12,56.10,93.88,56.09,93.72,56.08,93.78,56.08,93.92,56.04,94.03,56.01,93.95,56.04,93.90,56.06,93.88,56.09,93.83,56.09,93.97,56.10,94.12,56.12,94.20
RZ_7487726_4219,0,19630,51,0,3,56.14,94.05,56.17,93.90,56.20,93.88,56.23,93.95,56.24,94.08,56.25,94.12,56.26,94.03,56.26,93.85,56.27,94.00,56.27,94.30,56.17,94.58,56.06,94.55,55.96,94.50,55.99,94.45,56.01,94.28,56.06,94.12,56.09,93.97,56.11,93.92,56.08,93.88,56.05,93.85,56.02,93.88,56.02,93.97,56.01,94.08,56.01,94.12,56.02,94.12,56.02,94.17,56.08,94.12,56.12,94.05,56.17,93.97,56.16,93.97,56.15,93.97,56.15,94.05,56.14,94.12,56.12,94.25,56.11,94.30,56.09,94.40,56.06,94.45,56.05,94.42,56.05,94.30,56.05,94.20,56.14,94.25,56.21,94.38,56.27,94.55,56.25,94.60,56.29,94.45,56.33,94.22,56.36,94.00,56.35,94.05,56.29,94.15,56.23,94.33,56.16,94.50
RZ_7487726_4220,0,19630,50,0,3,56.15,94.62,56.14,94.72,56.14,94.78,56.14,94.75,56.14,94.70,56.14,94.65,56.14,94.47,56.16,94.28,56.17,94.22,56.19,94.35,56.21,94.45,56.24,94.42,56.27,94.40,56.29,94.40,56.31,94.38,56.30,94.35,56.27,94.38,56.26,94.42,56.30,94.47,56.34,94.50,56.25,94.55,56.10,94.60,55.96,94.50,55.98,94.38,56.02,94.42,56.08,94.62,56.12,94.80,56.12,94.80,56.14,94.83,56.16,94.90,56.19,94.97,56.21,95.05,56.24,95.10,56.25,95.25,56.25,95.38,56.27,95.17,56.31,94.85,56.33,94.47,56.27,94.42,56.23,94.40,56.29,94.40,56.38,94.28,56.41,94.17,56.39,94.22,56.34,94.42,56.30,94.65,56.27,94.70,56.25,94.67,56.25,94.65,56.26,94.62
RZ_7487726_4221,0,19630,50,0,3,56.24,94.62,56.23,94.55,56.25,94.53,56.30,94.47,56.29,94.50,56.23,94.47,56.16,94.40,56.16,94.22,56.20,94.05,56.23,94.05,56.24,94.17,56.23,94.25,56.23,94.10,56.24,93.97,56.24,93.90,56.24,93.88,56.24,93.92,56.21,94.10,56.19,94.28,56.16,94.38,56.14,94.30,56.12,94.25,56.14,94.20,56.20,94.10,56.26,93.90,56.25,93.80,56.17,93.88,56.10,94.05,56.08,94.15,56.08,94.17,56.06,94.17,56.01,94.15,55.98,94.10,55.95,94.08,55.95,94.08,55.94,93.97,55.92,93.88,55.94,93.92,56.01,94.10,56.08,94.28,56.06,94.28,56.02,94.28,56.06,94.28,56.14,94.30,56.21,94.35,56.21,94.28,56.25,94.17,56.27,94.05,56.19,94.03,56.08,93.97
RZ_7487726_4222,0,19630,50,0,3,56.02,94.08,56.02,94.10,55.95,94.15,55.84,94.05,55.88,94.03,55.98,93.97,56.06,93.95,56.05,94.15,56.04,94.38,56.04,94.50,56.06,94.42,56.01,94.45,55.95,94.60,55.89,94.72,55.89,94.83,55.90,94.88,55.92,94.78,55.94,94.60,55.96,94.42,55.99,94.40,56.00,94.42,55.96,94.47,55.91,94.50,55.91,94.50,55.95,94.47,56.00,94.42,56.01,94.38,56.01,94.33,56.02,94.28,56.02,94.22,56.04,94.17,56.05,94.10,56.08,94.08,56.09,94.22,56.05,94.42,55.94,94.58,55.83,94.55,55.76,94.50,55.75,94.45,55.75,94.40,55.74,94.38,55.75,94.30,55.80,94.20,55.85,94.10,55.90,94.30,55.94,94.47,55.98,94.67,56.00,94.83,56.02,95.03,56.04,95.20
RZ_7487726_4223,0,19630,50,0,8,56.04,95.17,56.02,95.20,56.00,95.22,55.94,95.17,55.86,95.10,55.80,95.22,55.77,95.40,55.79,95.17,55.81,94.72,55.83,94.45,55.86,94.65,55.90,95.05,55.95,95.30,55.94,95.25,55.89,94.97,55.83,94.78,55.76,94.85,55.73,94.95,55.71,95.00,55.73,95.00,55.74,94.97,55.76,94.88,55.83,94.72,55.89,94.60,55.94,94.75,55.91,95.10,55.88,95.40,55.88,95.40,55.76,95.28,55.66,95.20,55.64,95.15,55.74,95.15,55.86,95.17,55.89,95.25,55.89,95.30,55.85,95.38,55.90,95.42,55.98,95.90,56.05,96.38,55.98,96.58,55.91,96.35,55.86,95.92,55.88,95.67,56.00,95.80,56.10,96.17,56.12,96.55,56.02,96.53,56.08,96.50,56.23,96.40,56.26,96.33
RZ_7487726_4224,0,19630,50,0,5,56.17,96.12,56.11,96.00,56.16,96.08,56.21,96.28,56.26,96.50,56.30,96.53,56.33,96.47,56.19,96.38,56.04,96.25,56.01,96.17,56.12,96.17,56.24,96.40,56.27,96.62,56.31,96.78,56.29,96.67,56.23,96.55,56.23,96.47,56.29,96.47,56.35,96.47,56.34,96.42,56.31,96.33,56.27,96.20,56.21,96.15,56.17,96.12,56.27,96.42,56.40,96.75,56.51,97.00,56.51,96.90,56.50,96.80,56.49,96.80,56.44,96.75,56.42,96.62,56.46,96.60,56.54,96.67,56.65,96.90,56.74,97.08,56.77,97.15,56.75,97.17,56.71,97.15,56.67,96.95,56.67,96.72,56.69,96.53,56.74,96.62,56.75,96.75,56.69,96.75,56.64,96.65,56.59,96.70,56.61,97.00,56.66,97.30,56.74,97.45
RZ_7487726_4225,0,19630,50,0,5,56.81,97.47,56.81,97.47,56.77,97.45,56.75,97.22,56.73,97.03,56.71,96.83,56.69,96.75,56.66,96.78,56.64,96.90,56.69,97.05,56.76,97.15,56.88,97.12,56.92,97.10,56.98,97.10,57.02,97.10,57.08,97.10,57.10,97.17,57.05,97.22,57.00,97.28,56.96,97.25,56.92,97.10,56.91,96.95,56.92,96.80,56.95,96.80,56.96,96.80,56.96,96.78,56.94,96.90,56.92,97.05,56.99,97.25,57.06,97.28,57.04,97.17,56.96,97.05,56.88,96.92,56.84,96.97,56.80,97.00,56.88,97.12,56.96,97.20,57.06,97.30,57.05,97.33,57.05,97.38,57.05,97.40,57.05,97.42,57.02,97.40,57.02,97.15,57.04,96.92,57.10,96.78,57.14,96.83,57.12,96.83,57.04,96.70,56.90,96.33
RZ_7487726_4226,0,19630,51,0,5,56.80,96.00,56.76,95.70,56.77,95.65,56.77,95.78,56.80,96.12,56.83,96.47,56.86,96.85,56.86,97.00,56.88,96.95,56.77,96.67,56.66,96.35,56.55,96.20,56.59,96.15,56.64,96.15,56.71,96.22,56.76,96.22,56.83,96.33,56.85,96.40,56.88,96.47,56.84,96.47,56.80,96.45,56.80,96.45,56.81,96.45,56.73,96.12,56.58,95.72,56.42,95.33,56.52,95.55,56.65,95.85,56.76,95.95,56.74,95.75,56.71,95.55,56.67,95.45,56.65,95.38,56.62,95.30,56.62,95.30,56.61,95.30,56.60,95.28,56.58,95.22,56.67,95.33,56.79,95.40,56.84,95.50,56.77,95.80,56.69,96.12,56.64,96.47,56.64,96.53,56.67,96.28,56.71,96.00,56.74,95.70,56.74,95.67,56.75,95.62,56.85,95.83
RZ_7487726_4227,0,19630,201,0,4,56.94,96.20,57.02,96.58,57.02,96.72,56.98,96.30,56.92,95.88,56.85,95.50,56.83,95.58,56.86,96.10,56.92,96.58,56.98,96.62,56.96,96.22,56.96,95.70,56.98,95.55,57.01,95.75,57.06,95.90,57.09,96.05,57.01,95.85,56.92,95.83,56.88,96.00,56.89,96.10,56.90,96.22,56.88,96.15,56.88,95.97,56.90,95.80,56.98,95.67,57.06,95.75,57.12,95.75,57.16,95.72,57.17,95.60,57.20,95.58,57.23,95.42,57.24,95.30,57.20,95.22,57.16,95.35,57.14,95.50,57.19,95.65,57.25,95.65,57.29,95.50,57.25,95.30,57.20,95.28,57.14,95.33,57.10,95.38,57.06,95.25,57.08,95.15,57.10,95.08,57.12,95.30,57.16,95.80,57.19,96.25,57.14,96.33,57.09,96.05,57.02,95.78,57.02,95.65,57.01,95.55,57.02,95.53,57.04,95.55,57.06,95.58,57.08,95.67,57.04,95.70,57.00,95.72,57.05,95.65,57.12,95.67,57.14,95.67,57.05,95.67,57.04,95.67,57.10,95.95,57.09,96.20,57.02,96.22,56.98,96.03,56.98,95.85,56.98,95.80,56.96,95.75,56.95,95.72,56.89,95.80,56.83,95.85,56.89,95.90,56.99,96.08,57.06,96.22,57.01,96.20,56.98,96.03,56.98,96.03,56.99,96.22,57.00,96.42,56.98,96.35,56.95,96.30,56.92,96.25,56.90,96.22,56.92,96.40,56.91,96.55,56.86,96.47,56.81,96.12,56.79,95.78,56.79,95.88,56.77,96.08,56.77,96.25,56.80,96.28,56.81,96.28,56.83,96.28,56.83,96.28,56.83,96.38,56.88,96.58,56.94,96.72,56.99,96.75,56.98,96.67,56.89,96.55,56.81,96.40,56.76,96.22,56.83,96.22,56.89,96.30,56.92,96.40,56.85,96.45,56.79,96.55,56.80,96.65,56.85,96.70,56.86,96.70,56.81,96.60,56.76,96.50,56.76,96.42,56.74,96.38,56.73,96.42,56.67,96.47,56.62,96.67,56.59,96.80,56.60,96.72,56.62,96.53,56.61,96.30,56.59,96.28,56.67,96.35,56.79,96.42,56.89,96.50,56.84,96.78,56.77,97.08,56.76,97.10,56.75,96.83,56.76,96.60,56.74,96.70,56.70,96.80,56.67,96.90,56.66,96.90,56.70,96.58,56.73,96.25,56.74,95.88,56.79,95.83,56.81,96.10,56.83,96.45,56.77,96.80,56.71,96.80,56.65,96.85,56.67,97.00,56.75,97.12,56.84,97.17,56.85,97.00,56.79,96.88,56.71,96.83,56.69,96.83,56.74,96.80,56.80,96.72,56.80,96.78,56.79,96.83,56.76,96.85,56.71,96.90,56.66,96.97,56.61,97.05,56.67,97.05,56.74,97.03,56.79,97.00,56.76,96.97,56.74,96.92,56.75,96.90,56.74,96.88,56.73,96.90,56.71,96.90,56.75,97.08,56.80,97.22,56.86,97.15,56.80,96.88,56.73,96.75,56.65,96.95,56.66,97.15,56.69,97.20,56.71,97.20,56.71,97.38,56.71,97.60,56.70,97.75,56.76,97.67,56.81,97.60,56.92,97.50,56.99,97.42,56.96,97.35,56.85,97.38,56.74,97.38,56.73,97.38,56.74,97.42,56.75,97.47,56.67,97.55,56.61,97.55,56.55,97.50,56.56,97.45,56.61,97.45,56.66,97.38,56.69,97.30,56.69,97.15
RZ_7487726_4228,0,19630,49,0,4,56.70,97.08,56.71,97.12,56.71,97.28,56.73,97.25,56.74,97.05,56.73,96.85,56.71,96.83,56.70,96.97,56.73,97.10,56.75,97.20,56.77,97.17,56.77,97.17,56.76,97.08,56.75,97.00,56.79,96.95,56.85,97.00,56.86,96.92,56.81,96.83,56.77,96.90,56.77,97.08,56.73,97.28,56.67,97.33,56.71,97.40,56.79,97.45,56.86,97.47,56.88,97.25,56.89,97.03,56.90,96.75,56.83,96.70,56.75,96.80,56.70,97.00,56.71,97.17,56.76,97.22,56.81,97.28,56.86,97.33,56.86,97.38,56.84,97.22,56.83,97.10,56.81,97.25,56.85,97.47,56.89,97.75,56.88,97.72,56.80,97.65,56.70,97.53,56.69,97.40,56.66,97.25,56.65,97.10,56.73,96.95,56.83,96.90
RZ_7487726_4229,0,19630,50,0,4,56.91,96.75,56.89,96.60,56.92,96.40,56.98,96.33,57.04,96.38,57.04,96.47,57.04,96.53,57.05,96.40,57.08,96.25,57.10,96.17,57.15,96.12,57.20,96.08,57.31,96.00,57.42,95.92,57.39,95.90,57.34,95.50,57.30,95.08,57.41,94.67,57.50,94.15,57.56,93.62,57.59,93.08,57.70,93.05,57.88,92.17,58.09,91.30,58.25,90.42,58.60,90.42,58.90,90.72,59.11,91.88,59.05,93.90,58.98,96.75,59.01,99.28,58.98,102.65,59.01,106.12,58.89,110.70,58.77,115.65,58.71,120.70,58.79,126.50,58.84,132.20,58.64,139.12,58.20,146.32,57.75,153.65,57.30,160.55,56.81,168.03,56.26,176.60,55.65,186.03,55.12,194.90,54.58,204.22,53.95,214.72,53.23,225.95,52.52,236.35
RZ_7487726_4230,0,19630,50,0,4,51.46,247.85,50.24,259.98,48.86,272.93,48.10,280.65,33.33,299.88,18.62,315.75,3.20,335.73,6.53,346.00,9.88,356.45,13.70,363.10,13.70,363.10
RZ_7487726_4231,0,19630,51,0,4,-6.09,352.82,-6.09,352.82,-5.33,348.43,-4.20,342.27,-2.55,331.50,-1.20,321.90,0.61,310.70,15.11,300.23,29.07,292.80,43.09,282.57,44.24,273.75,45.54,262.75,46.20,255.28,46.75,247.82,47.27,240.80,47.67,234.03
RZ_7487726_4232,0,19630,50,0,4,48.11,227.55,48.59,220.93,49.40,214.15,50.17,207.43,50.86,201.50,51.17,195.47,51.27,190.45,51.42,184.72,51.69,179.30,51.99,174.32,52.21,169.38,52.42,164.72,52.69,159.60,52.95,155.15,53.33,150.65,53.81,146.72,54.27,142.93,54.95,138.70,55.49,134.85,56.04,131.00,56.25,127.85,56.44,124.67,56.61,121.30,56.33,118.62,56.02,115.42,55.59,113.03,55.56,110.50,55.41,108.70,55.39,106.53,55.39,104.17,55.55,101.42,55.49,99.50,55.42,97.78,55.35,96.35,55.46,94.22,55.54,92.30,55.59,90.67,55.64,89.17,55.75,87.70,55.86,86.35,55.80,85.28,55.62,84.90,55.40,84.50,55.20,84.38,55.01,84.53,54.88,84.78,54.79,84.95,54.75,84.83,54.73,84.67,54.62,84.78
RZ_7487726_4233,0,19630,49,0,4,54.46,85.08,54.31,85.80,54.31,86.38,54.26,86.90,54.23,87.08,54.15,87.75,54.14,88.35,54.14,88.88,54.15,88.92,54.09,89.00,54.06,89.08,54.00,89.38,54.00,89.83,54.04,90.25,54.11,90.38,54.19,90.40,54.17,90.50,54.11,90.62,54.05,90.65,53.98,90.58,53.94,90.58,53.92,90.67,53.94,90.78,53.95,90.83,53.96,90.75,54.00,90.70,54.02,90.75,54.05,90.95,54.05,91.22,53.98,91.60,53.85,91.85,53.74,92.05,53.61,92.10,53.54,92.12,53.55,92.20,53.65,92.30,53.76,92.38,53.79,92.40,53.75,92.25,53.67,92.12,53.61,92.05,53.61,92.12,53.64,92.22,53.65,92.38,53.61,92.55,53.56,92.70,53.50,92.88,53.50,92.97,53.51,93.08
RZ_7487726_4234,0,19630,50,0,4,53.54,93.15,53.58,93.22,53.60,93.28,53.62,93.25,53.62,93.25,53.65,93.35,53.66,93.45,53.69,93.50,53.70,93.50,53.71,93.55,53.73,93.62,53.74,93.72,53.75,93.78,53.73,93.78,53.70,93.80,53.66,93.80,53.65,93.83,53.64,93.83,53.65,93.85,53.66,93.85,53.69,93.85,53.73,93.80,53.75,93.78,53.76,93.75,53.76,93.78,53.74,93.88,53.70,93.97,53.66,94.15,53.67,94.28,53.67,94.40,53.69,94.38,53.74,94.25,53.80,94.12,53.85,94.05,53.84,94.03,53.83,94.22,53.83,94.45,53.85,94.47,53.83,94.30,53.80,94.05,53.76,94.00,53.73,93.92,53.67,93.90,53.62,94.08,53.62,94.30,53.66,94.55,53.66,94.55,53.62,94.55,53.58,94.50,53.59,94.38
RZ_7487726_4235,0,19630,51,0,4,53.64,94.28,53.69,94.20,53.70,94.20,53.71,94.15,53.73,94.08,53.73,94.08,53.73,94.12,53.74,94.20,53.75,94.20,53.70,94.25,53.62,94.25,53.54,94.22,53.52,94.25,53.55,94.28,53.60,94.30,53.66,94.20,53.67,94.00,53.69,93.80,53.69,93.78,53.66,93.85,53.64,94.10,53.62,94.30,53.64,94.53,53.65,94.62,53.60,94.72,53.54,94.75,53.55,94.75,53.62,94.75,53.67,94.75,53.66,94.72,53.62,94.72,53.60,94.58,53.58,94.47,53.56,94.35,53.52,94.38,53.52,94.33,53.52,94.28,53.51,94.25,53.52,94.28,53.55,94.28,53.55,94.33,53.54,94.40,53.49,94.45,53.44,94.38,53.39,94.30,53.39,94.25,53.39,94.25,53.38,94.25,53.36,94.25,53.35,94.25,53.34,94.33
RZ_7487726_4236,0,19630,50,0,4,53.34,94.42,53.33,94.55,53.31,94.60,53.31,94.67,53.30,94.70,53.35,94.70,53.41,94.67,53.42,94.60,53.39,94.35,53.35,94.15,53.35,94.00,53.33,94.17,53.30,94.38,53.27,94.55,53.26,94.53,53.25,94.53,53.20,94.55,53.15,94.58,53.17,94.42,53.24,94.28,53.33,94.15,53.33,94.20,53.29,94.30,53.24,94.40,53.27,94.47,53.36,94.53,53.42,94.55,53.40,94.38,53.39,94.25,53.31,94.15,53.24,94.25,53.21,94.30,53.27,94.33,53.33,94.35,53.33,94.38,53.33,94.35,53.34,94.30,53.34,94.28,53.34,94.30,53.33,94.38,53.31,94.47,53.30,94.53,53.34,94.60,53.39,94.65,53.42,94.60,53.40,94.50,53.39,94.40,53.40,94.28,53.41,94.15,53.41,94.05
RZ_7487726_4237,0,19630,50,0,4,53.42,94.10,53.44,94.12,53.44,94.20,53.44,94.28,53.42,94.33,53.39,94.33,53.38,94.35,53.38,94.38,53.39,94.40,53.39,94.38,53.38,94.30,53.36,94.22,53.34,94.20,53.31,94.17,53.29,94.20,53.31,94.25,53.35,94.28,53.39,94.28,53.39,94.28,53.36,94.35,53.35,94.38,53.34,94.42,53.40,94.42,53.45,94.42,53.41,94.47,53.33,94.53,53.29,94.42,53.34,94.33,53.38,94.28,53.36,94.33,53.36,94.40,53.39,94.40,53.36,94.58,53.33,94.75,53.30,94.78,53.31,94.60,53.33,94.45,53.33,94.45,53.31,94.45,53.29,94.45,53.27,94.47,53.30,94.50,53.31,94.50,53.31,94.47,53.36,94.45,53.42,94.42,53.48,94.40,53.41,94.58,53.36,94.75,53.31,94.90
RZ_7487726_4238,0,19630,50,0,4,53.34,94.90,53.38,94.90,53.41,94.65,53.42,94.40,53.42,94.17,53.38,94.22,53.34,94.30,53.36,94.40,53.41,94.53,53.46,94.62,53.44,94.80,53.44,94.88,53.44,94.83,53.44,94.67,53.44,94.85,53.39,95.12,53.35,95.42,53.29,95.45,53.25,95.47,53.25,95.47,53.27,95.47,53.36,95.50,53.41,95.55,53.46,95.55,53.48,95.50,53.49,95.47,53.49,95.50,53.48,95.47,53.46,95.42,53.49,95.38,53.52,95.35,53.54,95.33,53.51,95.28,53.48,95.25,53.48,95.22,53.48,95.28,53.49,95.35,53.50,95.42,53.52,95.33,53.55,95.20,53.58,95.08,53.55,95.10,53.50,95.15,53.45,95.33,53.42,95.45,53.44,95.42,53.45,95.25,53.44,95.05,53.42,94.97,53.44,94.90
RZ_7487726_4239,0,19630,50,0,4,53.48,95.00,53.51,95.17,53.55,95.33,53.58,95.33,53.61,95.33,53.64,95.33,53.70,95.35,53.74,95.38,53.79,95.38,53.80,95.33,53.86,95.30,53.92,95.25,53.96,95.22,53.89,95.17,53.83,95.30,53.79,95.42,53.75,95.38,53.70,95.20,53.66,95.08,53.65,95.17,53.66,95.25,53.66,95.25,53.67,95.22,53.67,95.20,53.76,95.38,53.85,95.53,53.92,95.80,53.90,95.90,53.90,95.75,53.91,95.50,53.89,95.25,53.84,95.22,53.80,95.22,53.77,95.22,53.76,95.22,53.79,95.22,53.84,95.20,53.90,95.15,53.91,95.12,53.91,95.15,53.92,95.22,53.95,95.33,53.98,95.38,53.91,95.35,53.85,95.28,53.75,95.30,53.74,95.40,53.77,95.50,53.85,95.53,53.91,95.53
RZ_7487726_4240,0,19630,50,0,4,53.91,95.58,53.89,95.60,53.90,95.58,53.92,95.53,53.94,95.47,53.94,95.47,53.92,95.50,53.92,95.53,53.95,95.55,53.99,95.47,54.02,95.40,54.04,95.30,54.01,95.28,53.99,95.20,53.98,95.15,53.99,95.20,54.00,95.30,54.01,95.40,54.01,95.33,54.00,95.20,53.99,95.10,53.98,95.08,53.96,95.08,53.96,95.05,53.95,95.10,53.92,95.15,53.89,95.20,53.85,95.20,53.83,95.22,53.86,95.25,53.91,95.28,53.98,95.25,54.01,95.20,54.08,95.25,54.15,95.35,54.14,95.33,54.08,95.17,53.99,95.03,53.94,95.22,53.91,95.45,53.94,95.47,54.09,95.28,54.21,95.08,54.30,95.08,54.27,95.08,54.25,95.10,54.25,95.20,54.21,95.28,54.15,95.30,54.09,95.30
RZ_7487726_4241,0,19630,50,0,4,54.05,95.33,54.05,95.35,54.05,95.20,54.09,95.03,54.12,95.08,54.14,95.28,54.17,95.25,54.19,95.03,54.20,94.80,54.23,95.15,54.24,95.50,54.26,95.47,54.27,95.10,54.27,94.90,54.26,95.05,54.25,95.20,54.23,95.15,54.23,94.97,54.26,94.83,54.31,94.75,54.30,94.78,54.25,94.58,54.30,94.35,54.41,94.17,54.50,94.25,54.46,94.50,54.42,94.67,54.41,94.80,54.41,94.80,54.41,94.85,54.36,95.00,54.30,95.12,54.29,95.10,54.36,94.97,54.45,94.85,54.44,94.88,54.39,94.90,54.33,95.03,54.27,95.08,54.25,95.12,54.29,94.90,54.35,94.70,54.40,94.50,54.40,94.42,54.33,94.60,54.29,94.83,54.26,95.00,54.39,94.95,54.49,94.90,54.56,94.78
RZ_7487726_4242,0,19630,50,0,4,54.54,94.70,54.49,94.60,54.45,94.58,54.49,94.58,54.54,94.58,54.52,94.58,54.44,94.55,54.36,94.53,54.36,94.53,54.38,94.55,54.45,94.55,54.51,94.55,54.56,94.55,54.58,94.55,54.54,94.55,54.51,94.60,54.44,94.67,54.41,94.78,54.40,94.83,54.41,94.67,54.44,94.55,54.45,94.50,54.48,94.65,54.49,94.78,54.52,94.85,54.55,94.88,54.56,94.88,54.55,94.92,54.55,94.95,54.55,94.97,54.56,94.88,54.59,94.92,54.64,94.92,54.67,95.00,54.64,94.92,54.59,94.92,54.55,94.92,54.54,94.92,54.55,94.92,54.60,94.92,54.65,94.85,54.66,94.78,54.65,94.80,54.61,94.78,54.60,94.78,54.59,94.67,54.55,94.67,54.50,94.70,54.45,94.75,54.46,94.78
RZ_7487726_4243,0,19630,50,0,4,54.55,94.75,54.64,94.72,54.71,94.65,54.71,94.62,54.70,94.80,54.69,94.97,54.71,95.00,54.75,94.85,54.71,94.70,54.62,94.72,54.58,94.75,54.60,94.75,54.64,94.75,54.64,94.67,54.64,94.60,54.62,94.53,54.62,94.55,54.64,94.58,54.65,94.60,54.65,94.60,54.65,94.53,54.66,94.47,54.66,94.47,54.66,94.53,54.64,94.70,54.61,94.92,54.52,95.15,54.46,95.20,54.46,95.25,54.52,95.30,54.61,95.03,54.59,94.72,54.58,94.42,54.52,94.60,54.51,94.78,54.50,94.90,54.51,94.88,54.50,94.85,54.48,94.97,54.54,95.05,54.65,95.12,54.70,95.03,54.64,94.90,54.56,94.78,54.56,94.78,54.58,94.70,54.59,94.67,54.59,94.60,54.60,94.58,54.60,94.70
RZ_7487726_4244,0,19630,50,0,4,54.60,94.83,54.61,94.90,54.64,94.83,54.64,94.78,54.61,94.75,54.60,94.75,54.60,94.67,54.62,94.58,54.61,94.47,54.60,94.45,54.64,94.45,54.71,94.58,54.77,94.70,54.76,94.85,54.74,94.85,54.71,94.83,54.70,94.85,54.67,94.90,54.65,94.95,54.64,94.97,54.61,95.00,54.60,95.03,54.60,94.92,54.61,94.80,54.60,94.67,54.59,94.67,54.58,94.62,54.58,94.58,54.59,94.55,54.61,94.62,54.64,94.75,54.65,94.90,54.66,95.05,54.69,95.10,54.73,95.10,54.79,95.05,54.81,95.00,54.83,95.03,54.80,95.08,54.77,95.12,54.77,95.10,54.77,95.08,54.79,94.95,54.76,94.83,54.74,94.70,54.70,94.70,54.70,94.70,54.69,94.78,54.69,94.90,54.70,95.05
RZ_7487726_4245,0,19630,50,0,4,54.73,95.10,54.74,95.08,54.74,95.03,54.74,95.00,54.74,95.05,54.73,95.05,54.74,95.05,54.74,94.95,54.74,94.88,54.75,94.80,54.75,94.92,54.76,95.00,54.71,95.03,54.67,94.95,54.75,94.92,54.85,94.95,54.94,94.97,54.91,94.97,54.90,94.92,54.91,94.83,54.92,94.72,54.94,94.83,54.94,94.97,54.94,95.15,54.92,95.17,54.92,95.20,54.94,95.20,54.94,95.25,54.88,95.33,54.83,95.30,54.80,95.20,54.77,95.08,54.74,94.97,54.70,94.90,54.69,94.83,54.67,94.90,54.66,94.97,54.66,95.08,54.70,95.12,54.75,95.00,54.77,94.85,54.77,94.83,54.80,94.92,54.81,95.05,54.85,95.00,54.85,94.88,54.81,94.78,54.76,94.72,54.76,94.75,54.80,94.72
RZ_7487726_4246,0,19630,50,0,0,54.86,94.72,54.88,94.67,54.84,94.65,54.80,94.60,54.71,94.62,54.67,94.72,54.70,94.83,54.76,94.88,54.85,94.83,54.81,94.72,54.74,94.62,54.65,94.62,54.62,94.62,54.66,94.55,54.69,94.50,54.71,94.47,54.74,94.55,54.73,94.60,54.71,94.62,54.71,94.72,54.76,94.88,54.81,95.03,54.84,94.88,54.85,94.65,54.84,94.65,54.81,94.90,54.79,95.12,54.79,95.12,54.81,95.15,54.86,95.15,54.86,95.17,54.88,95.10,54.88,95.00,54.89,95.12,54.90,95.38,54.90,95.60,54.90,95.55,54.91,95.25,54.95,94.97,54.99,94.72,54.95,94.70,54.89,94.70,54.81,94.75,54.80,94.88,54.79,95.00,54.81,95.15,54.83,95.20,54.86,95.30,54.90,95.35,55.00,95.22
RZ_7487726_4247,0,19630,50,0,0,55.06,95.08,55.15,94.92,55.15,94.90,55.06,94.80,54.96,94.72,54.85,94.80,54.85,94.95,54.84,95.10,54.84,95.12,54.86,95.12,54.89,95.12,54.85,95.10,54.76,95.08,54.76,95.03,54.83,94.97,54.92,94.85,54.95,94.72,54.89,94.60,54.81,94.55,54.74,94.55,54.74,94.58,54.75,94.62,54.77,94.70,54.81,94.70,54.86,94.67,54.90,94.60,54.88,94.55,54.81,94.45,54.77,94.38,54.79,94.45,54.81,94.55,54.84,94.65,54.88,94.62,54.90,94.65,54.95,94.67,54.98,94.67,54.92,94.65,54.85,94.58,54.77,94.50,54.79,94.42,54.80,94.38,54.83,94.35,54.84,94.30,54.86,94.28,54.86,94.22,54.85,94.17,54.84,94.12,54.84,94.10,54.86,94.15,54.86,94.22
RZ_7487726_4248,0,19630,50,0,0,54.84,94.30,54.83,94.30,54.81,94.35,54.81,94.40,54.83,94.28,54.85,94.10,54.88,93.95,54.84,94.00,54.74,94.03,54.64,94.08,54.61,94.12,54.66,94.15,54.74,94.05,54.79,93.95,54.81,93.88,54.80,93.95,54.76,94.03,54.73,93.85,54.70,93.62,54.70,93.38,54.73,93.38,54.74,93.40,54.76,93.50,54.81,93.65,54.88,93.72,54.95,93.75,55.21,93.90,55.46,94.10,55.95,94.47,56.30,94.67,56.85,94.92,57.23,95.08,57.76,95.35,58.30,95.83,58.98,96.22,59.48,96.47,59.98,96.65,60.38,96.80,60.88,97.10,61.21,97.30,61.64,97.80,61.96,98.17,62.25,98.47,62.33,98.45,62.44,98.55,62.61,98.80,62.79,99.15,62.86,99.38,62.86,99.40,62.88,99.35
RZ_7487726_4249,0,19630,50,0,0,62.88,99.67,62.85,100.08,62.80,100.50,62.70,100.47,62.62,100.40,62.59,100.38,62.62,100.45,62.64,100.55,62.60,100.60,62.49,100.70,62.39,100.92,62.31,101.15,62.25,100.78,62.19,100.30,62.12,100.10,62.19,100.42,62.21,100.72,62.24,100.70,62.21,100.70,62.17,100.72,62.14,100.80,62.15,100.80,62.20,100.75,62.29,100.65,62.30,100.85,62.31,101.05,62.29,101.22,62.29,101.15,62.27,101.08,62.27,101.08,62.27,101.10,62.19,101.25,62.10,101.47,62.04,101.70,62.05,101.80,62.08,101.45,62.09,101.10,62.08,100.88,62.06,101.03,62.05,101.15,62.06,100.95,62.08,100.75,62.09,100.55,62.09,100.55,62.10,100.62,62.11,100.80,62.14,100.95,62.14,101.08,62.15,101.17,62.16,101.28
RZ_7487726_4250,0,19630,51,0,0,62.08,101.25,61.96,101.20,61.86,101.17,61.89,101.25,61.88,101.30,61.85,101.05,61.81,100.83,61.81,100.58,61.92,100.80,62.04,101.03,62.08,100.78,61.99,100.30,61.89,99.88,61.89,99.95,61.88,100.08,61.79,100.12,61.69,100.17,61.61,100.17,61.62,100.17,61.66,100.20,61.69,100.38,61.70,100.50,61.70,100.60,61.69,100.47,61.66,100.10,61.64,99.80,61.58,99.53,61.51,99.47,61.54,99.70,61.62,99.97,61.70,100.33,61.69,100.35,61.69,100.17,61.70,99.95,61.71,99.72,61.71,99.70,61.71,99.67,61.62,99.65,61.54,99.65,61.48,99.60,61.50,99.53,61.55,99.42,61.58,99.40,61.56,99.42,61.52,99.58,61.48,99.75,61.48,99.97,61.49,100.17,61.49,100.35,61.45,100.42,61.42,100.45
RZ_7487726_4251,0,19630,50,0,0,61.40,100.45,61.41,100.53,61.42,100.60,61.44,100.65,61.49,100.62,61.56,100.28,61.55,99.95,61.48,99.78,61.40,99.90,61.41,100.05,61.40,99.83,61.36,99.62,61.50,99.53,61.66,99.70,61.70,99.88,61.58,99.97,61.46,99.97,61.48,99.97,61.49,99.85,61.49,99.75,61.49,99.65,61.49,99.65,61.48,99.70,61.48,99.83,61.42,99.95,61.38,100.05,61.41,100.08,61.48,100.12,61.55,100.15,61.55,100.17,61.54,99.90,61.51,99.62,61.49,99.35,61.49,99.35,61.45,99.58,61.41,99.85,61.39,100.10,61.39,100.12,61.40,100.10,61.41,99.97,61.45,99.70,61.50,99.45,61.52,99.50,61.52,99.75,61.51,99.88,61.51,99.62,61.51,99.38,61.51,99.25,61.50,99.30,61.49,99.38
RZ_7487726_4252,0,19630,50,0,0,61.45,99.40,61.46,99.42,61.50,99.35,61.58,99.28,61.60,99.20,61.65,99.20,61.67,99.28,61.73,99.40,61.75,99.53,61.77,99.58,61.77,99.58,61.71,99.55,61.66,99.53,61.58,99.47,61.58,99.42,61.59,99.42,61.54,99.47,61.46,99.50,61.41,99.53,61.45,99.53,61.46,99.50,61.45,99.50,61.41,99.47,61.39,99.47,61.38,99.50,61.33,99.50,61.29,99.50,61.29,99.50,61.30,99.70,61.30,99.92,61.25,100.20,61.25,100.28,61.26,100.15,61.29,99.97,61.30,99.83,61.33,99.83,61.36,99.75,61.40,99.65,61.42,99.50,61.36,99.47,61.29,99.45,61.23,99.47,61.25,99.47,61.29,99.47,61.31,99.45,61.33,99.45,61.34,99.47,61.30,99.53,61.27,99.62,61.25,99.70
RZ_7487726_4253,0,19630,51,0,0,61.23,99.75,61.19,99.78,61.11,99.75,61.09,99.70,61.17,99.60,61.29,99.55,61.36,99.40,61.33,99.28,61.35,99.30,61.40,99.47,61.39,99.67,61.33,99.72,61.24,99.78,61.21,99.80,61.23,99.83,61.26,99.83,61.36,99.88,61.41,99.90,61.48,99.88,61.48,99.75,61.48,99.62,61.46,99.53,61.46,99.45,61.36,99.38,61.26,99.30,61.20,99.30,61.24,99.38,61.26,99.55,61.26,99.75,61.26,99.90,61.26,99.88,61.26,99.75,61.15,99.65,61.02,99.72,60.94,99.78,60.98,99.88,61.02,99.88,61.08,99.90,61.12,99.78,61.17,99.67,61.21,99.58,61.21,99.60,61.19,99.65,61.15,99.70,61.20,99.75,61.26,99.72,61.34,99.72,61.34,99.75,61.33,99.75,61.29,99.75,61.25,99.72
RZ_7487726_4254,0,19630,51,0,0,61.23,99.70,61.24,99.65,61.23,99.62,61.21,99.60,61.21,99.80,61.27,100.00,61.33,100.12,61.29,99.95,61.21,99.70,61.10,99.55,61.08,99.50,61.12,99.55,61.20,99.65,61.29,99.80,61.29,99.85,61.29,99.85,61.26,99.85,61.25,99.85,61.27,99.90,61.31,99.92,61.24,99.95,61.15,99.97,61.08,99.85,61.09,99.75,61.10,99.62,61.10,99.60,61.09,99.60,61.10,99.58,61.15,99.58,61.19,99.55,61.21,99.53,61.25,99.60,61.29,99.72,61.30,99.80,61.29,99.67,61.26,99.58,61.25,99.47,61.24,99.45,61.23,99.47,61.23,99.55,61.24,99.58,61.26,99.53,61.27,99.42,61.29,99.42,61.29,99.40,61.19,99.33,61.08,99.22,61.04,99.38,61.10,99.67,61.16,99.95,61.09,99.97
RZ_7487726_4255,0,19630,50,0,0,61.01,99.90,61.00,99.85,61.11,99.90,61.23,99.97,61.19,100.03,61.09,100.05,61.00,100.05,61.01,100.05,61.15,100.12,61.26,100.20,61.36,100.30,61.38,100.30,61.38,100.30,61.40,100.38,61.40,100.47,61.40,100.50,61.40,100.45,61.40,100.38,61.40,100.20,61.29,99.92,61.17,99.65,61.11,99.58,61.12,99.58,61.15,99.58,61.09,99.80,61.06,100.00,61.05,100.20,61.09,99.97,61.19,99.78,61.30,99.53,61.36,99.47,61.33,99.60,61.27,99.95,61.26,100.30,61.27,100.40,61.33,100.35,61.35,100.28,61.30,100.25,61.23,100.20,61.15,100.12,61.14,100.10,61.15,100.08,61.16,100.03,61.27,100.00,61.39,99.83,61.54,99.62,61.59,99.47,61.65,99.55,61.65,99.70,61.55,99.85
RZ_7487726_4256,0,19630,50,0,0,61.49,100.03,61.42,100.03,61.49,99.97,61.54,99.88,61.58,100.10,61.59,100.40,61.59,100.70,61.58,100.42,61.52,100.12,61.49,99.83,61.48,99.92,61.50,100.05,61.51,100.38,61.54,100.60,61.55,100.92,61.55,101.03,61.51,101.03,61.51,100.75,61.49,100.25,61.48,99.85,61.52,99.60,61.59,99.58,61.61,99.72,61.58,99.90,61.59,100.00,61.65,99.85,61.67,99.72,61.62,99.70,61.54,99.72,61.48,99.83,61.51,100.00,61.61,100.15,61.65,99.83,61.59,99.42,61.55,98.92,61.56,98.83,61.58,98.78,61.56,98.85,61.55,98.90,61.54,98.90,61.54,99.45,61.62,100.05,61.73,100.62,61.84,100.62,61.86,100.67,61.86,100.75,61.84,100.62,61.80,100.47,61.81,100.40,61.83,100.50
RZ_7487726_4257,0,19630,50,0,0,61.84,100.62,61.84,100.67,61.83,100.72,61.84,100.80,61.85,100.88,61.89,100.90,61.91,100.85,61.86,100.83,61.81,100.62,61.80,100.45,61.86,100.35,61.91,100.42,61.90,100.50,61.90,100.50,61.88,100.45,61.85,100.42,61.90,100.72,61.98,101.03,61.90,100.78,61.75,100.20,61.77,100.00,61.94,100.38,62.05,100.80,62.00,100.83,61.95,100.85,61.94,100.97,61.92,101.12,61.92,101.28,61.91,101.30,61.90,101.35,61.89,101.35,61.96,101.38,62.02,101.40,62.09,101.45,62.08,101.45,62.06,101.53,62.05,101.60,62.05,101.67,62.04,101.72,62.02,101.75,62.01,101.80,62.04,101.85,62.04,101.83,62.04,101.75,62.02,101.70,62.04,101.62,62.05,101.47,62.05,101.38,62.04,101.35,62.04,101.45
RZ_7487726_4258,0,19705,50,75,0,62.04,101.47,62.05,101.47,62.05,101.38,62.05,101.35,62.05,101.40,62.05,101.50,62.06,101.55,62.08,101.53,62.08,101.55,62.06,101.62,62.05,101.70,62.10,101.75,62.15,101.78,62.19,101.80,62.09,101.70,61.99,101.58,61.95,101.45,62.00,101.33,62.06,101.22,62.05,101.17,62.04,101.20,62.08,101.40,62.11,101.62,62.15,101.47,62.14,101.15,62.09,101.30,62.12,101.78,62.19,102.25,62.27,102.22,62.26,102.28,62.23,102.35,62.19,102.33,62.21,102.17,62.25,102.05,62.27,102.10,62.29,102.12,62.24,102.08,62.16,102.05,62.09,102.10,62.12,102.25,62.19,102.25,62.25,102.22,62.25,102.30,62.24,102.45,62.25,102.05,62.24,101.58,62.20,101.33,62.15,101.55,62.12,101.75,62.12,101.83
RZ_7487726_4259,0,19705,50,0,0,62.17,101.95,62.24,102.05,62.33,102.05,62.36,101.92,62.29,101.90,62.19,101.88,62.14,102.00,62.17,102.10,62.21,102.15,62.21,102.15,62.24,102.22,62.26,102.35,62.20,102.40,62.12,102.38,62.06,102.33,62.09,102.30,62.10,102.25,62.09,102.05,62.06,102.10,62.09,102.17,62.19,102.35,62.31,102.25,62.40,102.17,62.44,102.03,62.44,101.95,62.40,102.00,62.36,102.12,62.36,102.28,62.36,102.30,62.35,102.33,62.33,102.35,62.27,102.25,62.23,102.28,62.17,102.30,62.16,102.40,62.16,102.33,62.16,102.22,62.17,102.12,62.19,102.12,62.20,102.15,62.19,102.20,62.19,102.17,62.19,102.20,62.20,102.22,62.24,102.28,62.27,102.30,62.30,102.28,62.36,102.17,62.41,101.97,62.39,101.80
RZ_7487726_4260,0,19705,51,0,0,62.27,101.75,62.16,102.03,62.21,102.30,62.26,102.67,62.30,102.80,62.27,102.50,62.26,102.05,62.31,101.55,62.38,101.50,62.42,101.45,62.46,101.50,62.44,101.55,62.42,101.97,62.42,102.35,62.48,102.75,62.52,102.80,62.56,102.72,62.50,102.62,62.34,102.42,62.20,102.30,62.25,102.17,62.39,102.22,62.52,102.42,62.49,102.62,62.46,102.62,62.45,102.55,62.46,102.47,62.48,102.53,62.44,102.50,62.41,102.60,62.38,102.70,62.40,102.80,62.39,102.78,62.36,102.70,62.31,102.60,62.26,102.58,62.23,102.60,62.23,102.65,62.19,102.60,62.11,102.58,62.05,102.55,62.09,102.53,62.15,102.55,62.20,102.60,62.20,102.45,62.20,102.30,62.25,102.20,62.30,102.47,62.35,102.72,62.35,102.92,62.35,102.90
RZ_7487726_4261,0,19705,49,0,0,62.34,102.80,62.36,102.72,62.39,102.62,62.34,102.62,62.26,102.62,62.19,102.67,62.30,102.78,62.40,102.88,62.41,102.95,62.34,102.97,62.30,103.05,62.34,103.12,62.38,103.03,62.41,102.92,62.45,102.83,62.50,102.88,62.42,102.88,62.33,102.80,62.25,102.75,62.25,102.67,62.26,102.65,62.26,102.83,62.25,103.03,62.24,102.92,62.20,102.62,62.17,102.53,62.16,102.75,62.19,102.60,62.21,102.25,62.24,101.83,62.24,101.78,62.24,101.72,62.21,101.75,62.19,101.78,62.15,101.78,62.15,101.75,62.15,101.85,62.14,101.95,62.11,102.15,62.09,102.25,62.08,102.28,62.05,102.15,62.05,101.88,62.04,101.65,62.01,101.65,61.99,101.83,61.96,101.92,61.98,101.90,61.98,101.85
RZ_7487726_4262,0,19705,50,0,0,61.98,101.90,61.98,101.92,62.02,102.03,62.08,102.08,62.12,102.12,62.10,102.10,62.06,102.10,62.05,102.00,62.05,101.88,62.05,101.75,62.05,101.78,62.05,101.80,62.05,101.75,62.05,101.62,62.02,101.50,61.98,101.42,61.92,101.45,61.95,101.53,61.99,101.70,62.04,101.85,62.02,102.12,61.99,102.30,61.98,102.25,62.02,102.00,62.11,101.72,62.15,101.67,62.14,101.65,62.14,101.62,62.16,101.58,62.10,101.67,62.02,101.83,62.00,102.03,62.05,102.03,62.05,102.00,62.00,102.00,61.94,102.00,61.94,102.05,61.95,102.08,61.99,102.12,62.05,102.15,62.11,102.08,62.15,102.03,62.14,101.97,62.11,102.10,62.09,102.20,62.08,102.15,62.09,102.00,62.10,101.95,62.10,102.05,62.14,102.12
RZ_7487726_4263,0,19705,51,0,0,62.16,102.10,62.20,102.03,62.19,101.95,62.11,101.90,62.02,101.88,62.00,101.85,62.06,101.78,62.11,101.65,62.11,101.53,62.10,101.40,62.09,101.38,62.09,101.35,62.08,101.35,62.05,101.35,62.02,101.35,61.98,101.33,61.94,101.33,61.90,101.30,61.88,101.30,61.86,101.30,61.81,101.53,61.77,101.75,61.79,101.97,61.86,101.80,61.92,101.65,61.92,101.50,61.92,101.50,61.91,101.50,61.90,101.55,61.90,101.62,61.90,101.70,61.90,101.70,61.89,101.70,61.86,101.75,61.85,101.78,61.92,101.62,62.00,101.47,62.08,101.30,62.08,101.33,62.08,101.50,62.04,101.65,62.00,101.75,61.99,101.65,62.01,101.55,62.00,101.47,61.96,101.40,61.89,101.38,61.86,101.38,61.88,101.42,61.94,101.45,62.00,101.45
RZ_7487726_4264,0,19705,49,0,0,62.00,101.55,62.00,101.62,62.01,101.70,62.04,101.70,62.06,101.58,62.09,101.42,62.10,101.30,62.08,101.53,62.04,101.75,62.05,101.97,62.12,101.95,62.17,101.88,62.16,101.83,62.12,101.78,62.09,101.75,62.06,101.65,62.02,101.60,62.01,101.58,62.00,101.60,62.01,101.62,62.02,101.65,62.02,101.58,62.04,101.50,62.04,101.42,62.08,101.47,62.12,101.42,62.16,101.35,62.17,101.30,62.17,101.38,62.16,101.47,62.16,101.58,62.15,101.65,62.15,101.67,62.10,101.65,62.06,101.60,62.04,101.62,62.06,101.67,62.06,101.67,62.06,101.67,62.06,101.70,62.08,101.72,62.10,101.78,62.12,101.83,62.16,101.83,62.20,101.70,62.29,101.60,62.34,101.50,62.34,101.53,62.25,101.55
RZ_7487726_4265,0,19705,50,0,0,62.15,101.58,62.08,101.53,62.05,101.55,62.04,101.58,62.05,101.62,62.08,101.47,62.11,101.30,62.14,101.25,62.11,101.40,62.04,101.58,61.98,101.65,61.98,101.70,62.01,101.72,62.05,101.75,62.06,101.55,62.01,101.33,61.98,101.10,61.99,101.10,62.08,101.10,62.17,101.12,62.25,101.15,62.30,101.10,62.27,100.97,62.21,100.88,62.06,100.80,62.00,100.75,61.98,100.72,62.02,100.70,62.08,100.70,62.08,100.70,62.04,100.78,62.00,100.88,61.99,100.90,62.05,100.90,62.10,100.88,62.06,100.88,61.99,100.88,61.96,100.90,62.01,100.90,62.05,100.90,62.06,100.95,62.08,101.00,62.17,101.05,62.25,101.05,62.31,101.05,62.29,101.03,62.26,100.92,62.24,100.83,62.23,100.90,62.23,101.00
RZ_7487726_4266,0,19705,50,0,0,62.21,101.05,62.23,100.90,62.24,100.78,62.21,100.70,62.17,100.70,62.14,100.72,62.15,100.75,62.16,100.78,62.16,100.78,62.16,100.75,62.15,100.70,62.19,100.70,62.24,100.67,62.25,100.65,62.20,100.62,62.16,100.55,62.17,100.45,62.19,100.55,62.17,100.72,62.16,100.88,62.16,100.85,62.15,100.92,62.19,101.00,62.23,101.05,62.27,101.00,62.31,100.88,62.34,100.75,62.39,100.62,62.42,100.55,62.39,100.55,62.27,100.53,62.17,100.47,62.16,100.38,62.17,100.33,62.23,100.42,62.26,100.53,62.33,100.42,62.35,100.25,62.33,100.05,62.27,100.08,62.23,100.10,62.24,100.05,62.26,100.03,62.27,100.00,62.27,100.03,62.26,100.15,62.24,100.28,62.24,100.17,62.25,99.92,62.21,99.72
RZ_7487726_4267,0,19705,50,0,3,62.16,99.80,62.12,99.92,62.12,100.00,62.12,100.03,62.17,99.97,62.24,99.90,62.30,99.78,62.30,99.72,62.27,99.72,62.25,99.75,62.16,99.80,62.09,99.70,61.81,99.67,61.55,99.62,61.11,99.55,60.84,99.42,60.39,99.42,60.00,99.62,59.45,99.85,59.05,99.95,58.64,99.95,58.38,99.97,57.88,100.05,57.48,100.12,57.16,100.12,57.08,100.12,56.98,100.15,56.75,100.22,56.60,100.33,56.45,100.35,56.38,100.60,56.30,100.83,56.09,101.03,55.91,101.00,55.74,100.97,55.76,100.92,55.79,100.85,55.81,100.80,55.81,100.78,55.74,100.67,55.69,100.53,55.65,100.42,55.66,100.42,55.73,100.50,55.74,100.53,55.74,100.53,55.71,100.50,55.70,100.47,55.70,100.47,55.69,100.47
RZ_7487726_4268,0,19705,51,0,3,55.67,100.47,55.67,100.45,55.69,100.42,55.69,100.38,55.65,100.53,55.60,100.70,55.59,100.75,55.62,100.53,55.70,100.30,55.75,100.25,55.75,100.33,55.73,100.38,55.71,100.35,55.73,100.33,55.73,100.35,55.74,100.38,55.71,100.40,55.69,100.30,55.69,100.17,55.70,100.08,55.70,100.05,55.70,100.03,55.70,99.97,55.71,99.95,55.74,99.95,55.77,100.05,55.79,100.15,55.81,100.15,55.83,100.05,55.88,99.92,55.91,99.88,55.95,99.85,55.94,99.88,55.92,99.95,55.94,100.03,55.96,100.10,55.99,100.08,56.00,100.05,55.99,100.03,55.98,100.00,55.96,100.00,55.95,100.00,55.94,100.00,55.92,100.00,55.94,100.10,56.04,100.20,56.14,100.30,56.17,100.05,56.14,99.80,56.11,99.60,56.12,99.67
RZ_7487726_4269,0,19705,50,0,3,56.10,99.75,56.06,99.80,56.02,99.80,56.01,99.80,56.00,99.78,56.00,99.78,55.98,99.75,55.96,99.80,55.90,99.85,55.85,99.92,55.83,100.00,55.84,100.05,55.85,100.00,55.85,99.88,55.85,99.72,55.95,99.65,56.04,99.55,56.12,99.70,56.12,99.90,56.14,99.97,56.15,99.83,56.11,99.70,56.05,99.65,56.06,99.62,56.12,99.62,56.20,99.62,56.19,99.62,56.14,99.62,56.08,99.70,56.05,99.80,56.06,99.75,56.11,99.60,56.16,99.47,56.20,99.47,56.21,99.47,56.21,99.45,56.25,99.40,56.29,99.38,56.33,99.35,56.33,99.35,56.30,99.47,56.27,99.65,56.26,99.62,56.25,99.47,56.25,99.45,56.26,99.50,56.27,99.50,56.24,99.38,56.20,99.35,56.25,99.42
RZ_7487726_4270,0,19705,50,0,3,56.31,99.47,56.35,99.50,56.29,99.47,56.25,99.47,56.19,99.58,56.15,99.70,56.11,99.80,56.11,99.83,56.11,99.85,56.15,99.80,56.19,99.70,56.21,99.62,56.21,99.55,56.23,99.40,56.24,99.28,56.24,99.22,56.26,99.30,56.27,99.47,56.30,99.62,56.31,99.70,56.33,99.62,56.33,99.58,56.27,99.45,56.24,99.33,56.21,99.30,56.23,99.42,56.24,99.58,56.24,99.60,56.24,99.53,56.25,99.50,56.23,99.45,56.20,99.47,56.20,99.47,56.21,99.55,56.23,99.62,56.24,99.65,56.24,99.60,56.24,99.58,56.24,99.58,56.24,99.58,56.25,99.60,56.25,99.62,56.24,99.65,56.24,99.67,56.24,99.67,56.23,99.70,56.21,99.72,56.19,99.70,56.19,99.62,56.17,99.60
RZ_7487726_4271,0,19705,50,0,3,56.17,99.62,56.21,99.67,56.26,99.58,56.31,99.45,56.26,99.40,56.21,99.47,56.17,99.58,56.16,99.60,56.12,99.70,56.14,99.78,56.21,99.58,56.29,99.33,56.23,99.10,56.14,99.10,56.04,99.12,56.04,99.12,56.04,99.12,56.02,99.28,56.02,99.42,56.06,99.53,56.11,99.47,56.14,99.45,56.15,99.45,56.19,99.47,56.24,99.45,56.29,99.42,56.25,99.40,56.20,99.33,56.15,99.28,56.20,99.15,56.26,99.03,56.31,98.88,56.21,99.03,56.12,99.22,56.10,99.38,56.16,99.17,56.23,98.95,56.24,98.80,56.20,98.80,56.15,98.85,56.11,98.90,56.10,98.97,56.08,99.00,56.01,98.90,55.96,98.78,55.95,98.78,55.98,98.88,56.01,98.97,56.05,98.88,56.04,98.80
RZ_7487726_4272,0,19705,50,0,3,56.00,98.75,55.98,98.78,55.98,98.80,55.99,98.72,56.01,98.70,56.04,98.62,56.08,98.58,56.09,98.50,56.08,98.65,56.05,98.83,56.09,99.05,56.16,99.12,56.23,99.20,56.16,99.20,56.09,99.08,56.00,98.95,55.98,99.00,55.91,99.15,55.86,99.22,55.90,99.17,55.99,99.12,56.08,99.17,56.09,99.17,56.09,99.12,56.06,99.08,56.08,99.12,56.11,99.22,56.10,99.17,56.06,99.05,56.02,98.83,56.05,98.75,56.06,98.67,56.09,98.70,56.10,98.80,56.10,98.85,56.10,98.92,56.10,98.83,56.06,98.75,56.02,98.65,56.00,98.67,56.02,98.75,56.05,98.85,56.06,98.88,56.06,98.90,56.06,98.95,56.08,98.90,56.08,98.83,56.08,98.78,56.05,98.78,56.04,98.80
RZ_7487726_4273,0,19705,50,0,3,56.02,98.80,56.01,98.80,56.01,98.83,56.08,98.88,56.12,98.92,56.15,98.92,56.11,98.75,56.08,98.60,56.09,98.45,56.09,98.45,56.08,98.53,56.02,98.53,55.99,98.58,55.98,98.58,56.01,98.65,56.05,98.67,56.09,98.58,56.12,98.53,56.15,98.47,56.14,98.65,56.10,98.80,56.05,98.80,56.01,98.70,56.09,98.67,56.20,98.75,56.27,98.88,56.21,98.90,56.16,98.92,56.05,98.90,55.96,98.85,55.96,98.78,56.04,98.72,56.10,98.70,56.08,98.65,56.02,98.60,56.00,98.60,55.99,98.65,56.00,98.65,56.02,98.53,56.04,98.40,56.06,98.33,56.10,98.33,56.14,98.30,56.15,98.30,56.10,98.25,56.06,98.22,56.02,98.22,56.00,98.10,55.99,97.97,56.00,97.85
RZ_7487726_4274,0,19705,50,0,3,56.02,97.97,56.05,98.10,56.05,98.20,56.05,98.17,56.06,98.08,56.05,97.97,56.04,97.95,56.01,98.00,56.05,98.05,56.10,97.95,56.14,97.83,56.16,97.67,56.16,97.65,56.16,97.67,56.15,97.78,56.15,97.88,56.12,97.92,56.10,97.92,56.08,97.95,56.06,98.00,56.06,97.97,56.06,97.92,56.08,97.85,56.08,97.78,56.06,97.72,56.05,97.70,56.01,97.70,56.01,97.65,56.02,97.62,56.05,97.60,56.06,97.65,56.02,97.67,56.00,97.67,56.00,97.78,56.04,97.83,56.02,97.88,55.99,97.80,55.94,97.72,55.94,97.62,55.92,97.55,55.94,97.53,55.95,97.47,55.92,97.47,55.90,97.53,55.90,97.60,55.95,97.70,56.04,97.83,56.06,98.12,56.10,98.38,56.12,98.55
RZ_7487726_4275,0,19705,50,0,3,56.15,98.50,56.12,98.28,56.09,98.10,56.05,97.95,56.04,98.00,56.02,98.03,56.04,98.10,56.05,98.25,56.08,98.40,56.08,98.40,56.09,98.28,56.11,98.10,56.14,97.92,56.16,98.00,56.16,98.12,56.16,98.25,56.11,98.22,56.06,98.22,55.99,98.25,55.98,98.17,55.95,98.05,55.95,97.92,55.98,97.92,56.00,97.90,56.01,97.90,56.00,97.90,56.00,97.88,55.99,97.88,56.04,97.88,56.08,97.88,56.14,97.90,56.14,97.92,56.11,97.95,56.08,97.97,56.04,97.95,56.05,97.95,56.05,97.90,56.05,97.88,56.06,97.83,56.06,97.70,56.09,97.60,56.10,97.55,56.11,97.65,56.12,97.78,56.04,97.83,55.94,97.85,55.81,97.85,55.80,97.85,55.80,97.72,55.84,97.62
RZ_7487726_4276,0,19705,50,0,3,55.94,97.50,56.01,97.53,56.09,97.58,56.12,97.62,56.15,97.67,56.17,97.62,56.19,97.58,56.12,97.53,56.04,97.53,55.94,97.53,55.92,97.50,56.04,97.53,56.17,97.53,56.30,97.55,56.30,97.55,56.16,97.47,56.04,97.42,55.95,97.42,55.99,97.62,56.02,97.80,56.02,97.92,56.06,97.95,56.10,97.92,56.06,97.92,56.00,97.88,55.92,97.80,55.92,97.75,55.94,97.72,55.96,97.70,56.04,97.62,56.09,97.55,56.08,97.53,56.00,97.67,55.92,97.80,55.94,97.83,55.96,97.80,55.99,97.75,55.99,97.78,55.98,97.75,55.98,97.70,55.98,97.62,55.99,97.62,56.01,97.65,56.01,97.70,55.99,97.65,56.01,97.58,56.05,97.53,56.01,97.62,55.92,97.85,55.89,98.10
RZ_7487726_4277,0,19705,50,0,3,55.92,98.17,55.96,98.10,55.95,98.00,55.95,97.88,55.96,97.67,55.98,97.50,55.96,97.58,55.95,97.70,55.90,97.80,55.88,97.78,55.84,97.65,55.83,97.53,55.84,97.42,55.88,97.40,55.91,97.33,55.94,97.22,55.95,97.12,55.92,97.15,55.90,97.20,55.92,97.22,55.99,97.08,56.05,96.85,56.02,96.62,56.01,96.47,56.00,96.40,56.08,96.22,56.15,96.12,56.16,96.00,56.10,95.97,56.10,95.97,56.15,96.00,56.15,95.95,56.10,95.83,56.08,95.45,56.11,95.03,56.11,94.47,56.12,93.42,56.31,92.17,56.66,90.72,57.14,90.00,57.39,90.12,57.54,91.53,57.51,93.62,57.39,97.33,57.24,101.65,57.26,106.85,57.27,112.38,57.31,118.35,57.33,125.20,57.34,132.15
RZ_7487726_4278,0,19705,50,0,3,57.24,139.93,57.06,148.25,56.99,157.05,56.95,166.68,56.64,176.88,56.54,187.20,56.20,198.05,55.49,209.47,54.62,217.80,54.05,222.03,54.05,222.03
RZ_7487726_4279,0,19705,50,0,3,null
RZ_7487726_4280,0,19705,50,0,3,null
RZ_7487726_4281,0,19705,49,0,3,57.05,205.38,57.05,205.38,57.12,203.55,57.27,200.57,57.49,196.53,57.66,192.65,57.75,188.88,57.75,184.70,57.59,180.78,57.51,176.95,57.67,172.90,58.02,169.50,58.44,165.88,58.75,162.55,59.20,159.47,59.60,156.32,59.85,153.72,59.96,150.35,60.01,147.80,60.15,144.70,60.30,141.97,60.50,138.62,60.49,135.97,60.45,133.45,60.46,131.40,60.83,129.00,61.16,126.88,61.31,124.55,61.31,122.30,61.27,120.12,61.33,118.17,61.35,116.17,61.35,114.47,61.44,112.28,61.50,111.03,61.59,108.78,61.51,107.65,61.49,105.65,61.49,104.42,61.56,102.53,61.55,101.03,61.55,99.45
RZ_7487726_4282,0,19705,50,0,3,61.54,98.45,61.60,96.92,61.67,95.67,61.83,94.42,61.94,93.25,62.04,92.20,62.10,91.30,62.19,90.83,62.12,90.35,62.01,89.60,61.77,89.30,61.69,88.97,61.55,88.92,61.49,88.92,61.42,88.97,61.41,89.03,61.27,89.08,61.10,89.33,60.89,89.75,60.84,90.17,60.80,90.42,60.66,90.58,60.50,91.08,60.35,91.67,60.34,92.22,60.35,92.50,60.35,92.62,60.34,92.92,60.39,93.08,60.44,93.28,60.48,93.30,60.42,93.40,60.33,93.58,60.26,93.72,60.21,93.75,60.23,93.70,60.26,93.72,60.27,93.88,60.29,94.05,60.27,94.30,60.27,94.50,60.29,94.62,60.29,94.62,60.36,94.60,60.44,94.60,60.51,94.60,60.51,94.62,60.41,94.75,60.33,94.88,60.19,95.00
RZ_7487726_4283,0,19705,50,0,3,60.16,95.03,60.12,95.05,60.12,95.08,60.14,95.08,60.14,95.08,60.15,95.33,60.11,95.58,60.08,95.75,60.06,95.67,60.11,95.60,60.15,95.60,60.25,95.65,60.33,95.70,60.27,95.75,60.14,95.78,60.04,95.88,60.06,96.17,60.09,96.40,60.10,96.62,60.11,96.62,60.11,96.67,60.10,96.70,60.05,96.70,60.00,96.65,59.96,96.62,59.94,96.62,59.91,96.62,59.95,96.62,59.99,96.67,60.04,96.72,60.06,96.83,60.10,96.85,60.14,96.88,60.12,96.78,60.09,96.65,60.02,96.70,59.99,96.85,59.96,97.10,59.98,97.15,59.98,97.20,59.94,97.15,59.90,97.17,59.86,97.12,59.90,97.08,59.94,97.03,59.86,97.08,59.76,97.08,59.65,97.03,59.64,97.15,59.64,97.33
RZ_7487726_4284,0,19705,50,0,3,59.64,97.53,59.65,97.55,59.66,97.53,59.66,97.50,59.65,97.40,59.64,97.28,59.66,97.15,59.76,97.10,59.85,97.12,59.85,97.12,59.77,97.15,59.75,97.15,59.80,97.22,59.85,97.30,59.86,97.47,59.75,97.62,59.61,97.85,59.59,97.92,59.67,97.83,59.76,97.67,59.75,97.55,59.75,97.62,59.74,97.65,59.74,97.62,59.75,97.53,59.77,97.47,59.79,97.65,59.75,97.88,59.73,98.08,59.71,98.05,59.71,98.03,59.75,97.83,59.80,97.60,59.81,97.42,59.77,97.45,59.73,97.47,59.70,97.47,59.65,97.58,59.61,97.67,59.58,97.78,59.60,97.80,59.61,97.75,59.62,97.62,59.61,97.47,59.60,97.35,59.67,97.25,59.77,97.12,59.88,97.12,59.89,97.28,59.90,97.42
RZ_7487726_4285,0,19705,50,0,3,59.90,97.47,59.86,97.47,59.79,97.35,59.70,97.25,59.65,97.17,59.64,97.20,59.62,97.25,59.55,97.28,59.49,97.28,59.50,97.28,59.56,97.35,59.62,97.47,59.61,97.58,59.61,97.42,59.62,97.33,59.64,97.22,59.66,97.28,59.61,97.33,59.52,97.42,59.44,97.53,59.42,97.65,59.44,97.65,59.46,97.42,59.50,97.20,59.55,97.00,59.51,97.08,59.42,97.17,59.42,97.25,59.50,97.28,59.54,97.25,59.51,97.22,59.48,97.28,59.46,97.38,59.46,97.50,59.46,97.55,59.48,97.55,59.49,97.55,59.49,97.47,59.48,97.47,59.45,97.47,59.46,97.58,59.49,97.62,59.54,97.75,59.55,97.83,59.50,97.90,59.44,97.90,59.39,97.78,59.40,97.55,59.41,97.35,59.44,97.28
RZ_7487726_4286,0,19705,50,0,3,59.44,97.33,59.45,97.38,59.46,97.38,59.48,97.28,59.41,97.20,59.34,97.15,59.27,97.28,59.30,97.33,59.34,97.33,59.36,97.15,59.39,97.00,59.40,96.92,59.41,97.03,59.42,97.10,59.46,97.17,59.48,97.35,59.45,97.50,59.41,97.75,59.38,97.83,59.36,97.85,59.36,97.85,59.36,97.83,59.38,97.70,59.38,97.50,59.36,97.53,59.34,97.75,59.31,97.92,59.30,97.78,59.30,97.58,59.34,97.40,59.41,97.38,59.49,97.42,59.52,97.47,59.76,97.55,60.11,97.88,60.45,98.25,60.94,98.60,61.45,98.88,62.00,99.08,62.40,99.08,62.96,98.92,63.80,98.67,64.56,98.55,65.22,98.35,65.76,98.25,66.56,98.15,67.36,98.03,68.26,97.88,69.22,98.28,70.30,98.78
RZ_7487726_4287,0,19705,50,0,3,71.22,99.30,72.05,99.83,72.66,100.35,73.40,101.47,73.94,102.25,74.44,103.05,75.11,103.30,75.56,103.85,76.14,104.38,76.33,104.92,76.79,105.40,77.05,105.90,77.42,106.50,77.51,107.05,77.62,107.60,77.64,108.35,77.72,108.67,77.80,108.90,77.89,108.80,77.91,108.97,77.92,109.25,77.86,109.42,77.80,109.30,77.69,109.20,77.65,109.25,77.72,109.40,77.86,109.50,78.00,109.55,78.00,109.75,77.97,110.00,77.97,110.22,77.97,110.28,77.95,110.33,77.90,110.50,77.83,110.67,77.79,110.80,77.72,110.83,77.70,110.83,77.66,110.83,77.66,110.90,77.66,110.92,77.66,110.97,77.65,111.22,77.61,111.53,77.60,111.65,77.61,111.45,77.51,111.33,77.40,111.40,77.33,111.42,77.38,111.40
RZ_7487726_4288,0,19705,50,0,3,77.40,111.38,77.36,111.40,77.34,111.45,77.34,111.47,77.34,111.45,77.30,111.35,77.28,111.25,77.24,111.20,77.26,111.20,77.26,111.22,77.28,111.22,77.28,111.12,77.28,111.05,77.24,110.97,77.16,110.97,77.09,110.97,77.05,111.05,77.04,111.12,77.03,111.20,77.01,111.20,76.95,111.17,76.90,111.17,76.85,111.20,76.85,111.22,76.84,111.25,76.83,111.28,76.81,111.28,76.81,111.30,76.86,111.38,76.90,111.47,76.94,111.47,76.94,111.42,76.94,111.38,76.95,111.35,76.94,111.35,76.95,111.35,76.92,111.30,76.90,111.25,76.88,111.30,76.83,111.40,76.72,111.45,76.64,111.42,76.56,111.42,76.54,111.45,76.53,111.47,76.54,111.45,76.65,111.38,76.76,111.30,76.85,111.30,76.85,111.35
RZ_7487726_4289,0,19705,50,0,3,76.79,111.45,76.71,111.50,76.66,111.55,76.67,111.35,76.69,111.12,76.69,110.95,76.66,111.00,76.67,111.20,76.67,111.33,76.71,111.42,76.74,111.42,76.76,111.40,76.75,111.35,76.74,111.33,76.72,111.50,76.70,111.72,76.69,111.80,76.70,111.65,76.70,111.55,76.65,111.60,76.60,111.58,76.54,111.47,76.51,111.38,76.50,111.38,76.53,111.35,76.55,111.33,76.59,111.30,76.59,111.35,76.60,111.40,76.62,111.42,76.66,111.40,76.64,111.30,76.60,111.17,76.56,111.08,76.53,111.00,76.45,110.95,76.39,110.92,76.40,110.95,76.40,110.97,76.40,110.95,76.40,110.92,76.39,110.92,76.38,111.05,76.38,111.15,76.38,111.28,76.39,111.33,76.36,111.20,76.34,111.05,76.36,111.05,76.39,111.22
RZ_7487726_4290,0,19705,50,0,3,76.41,111.45,76.44,111.50,76.47,111.53,76.50,111.65,76.49,111.80,76.49,111.92,76.50,111.88,76.50,111.67,76.49,111.38,76.46,111.10,76.45,111.03,76.46,111.05,76.49,111.08,76.55,111.08,76.60,111.12,76.59,111.15,76.51,111.15,76.45,111.10,76.44,111.28,76.42,111.47,76.41,111.67,76.41,111.67,76.42,111.67,76.44,111.67,76.45,111.65,76.45,111.62,76.45,111.60,76.46,111.60,76.51,111.53,76.58,111.47,76.62,111.40,76.58,111.35,76.55,111.30,76.55,111.28,76.59,111.33,76.61,111.38,76.60,111.53,76.60,111.62,76.66,111.72,76.72,111.75,76.79,111.72,76.76,111.67,76.71,111.58,76.67,111.55,76.67,111.50,76.71,111.53,76.72,111.55,76.72,111.60,76.72,111.80,76.76,112.05
RZ_7487726_4291,0,19705,50,0,3,76.79,112.22,76.83,112.08,76.84,111.90,76.83,111.80,76.74,111.78,76.66,111.83,76.65,111.88,76.69,111.90,76.70,112.05,76.67,112.10,76.66,112.10,76.70,111.92,76.76,111.85,76.83,111.85,76.89,111.92,76.89,112.00,76.81,111.90,76.74,111.70,76.66,111.45,76.67,111.40,76.66,111.55,76.61,111.75,76.56,111.88,76.65,111.78,76.76,111.80,76.88,111.88,76.86,112.03,76.84,112.05,76.81,112.00,76.80,111.92,76.79,111.83,76.79,111.85,76.78,111.88,76.78,111.85,76.76,111.78,76.78,111.53,76.78,111.33,76.83,111.28,76.86,111.38,76.86,111.47,76.81,111.53,76.81,111.58,76.86,111.50,76.92,111.35,76.94,111.17,77.01,111.15,77.08,111.03,77.05,110.95,76.95,110.83,76.88,110.78
RZ_7487726_4292,0,19705,50,0,3,76.92,110.80,76.96,110.85,76.92,110.85,76.88,110.78,76.90,110.70,76.97,110.65,77.01,110.60,76.97,110.55,76.95,110.53,76.96,110.47,76.92,110.40,76.85,110.33,76.80,110.25,76.76,110.25,76.76,110.00,76.76,109.78,76.75,109.58,76.76,109.40,76.79,109.22,76.81,108.70,76.89,108.03,76.95,107.38,77.03,106.67,77.09,106.05,77.21,104.92,77.34,103.60,77.44,102.55,77.51,102.10,77.66,102.75,77.88,103.80,78.19,105.72,78.34,107.75,78.36,111.40,78.17,115.28,77.96,120.62,77.74,125.65,77.67,131.25,77.72,136.78,77.85,142.65,77.72,149.32,77.42,156.80,77.01,164.78,76.56,172.97,76.11,181.85,75.66,190.65,75.15,200.57,74.56,210.53,73.80,221.65,73.01,232.62,72.61,243.93
RZ_7487726_4293,0,19705,50,0,3,72.26,255.50,71.17,267.90,69.94,276.62,54.10,290.77,39.11,300.32,23.98,309.95,23.98,309.95
RZ_7487726_4294,0,19705,51,0,3,null
RZ_7487726_4295,0,19705,51,0,3,75.05,209.20,75.05,209.20,74.91,207.80,74.89,204.47,74.96,199.70,75.25,195.05,75.00,190.78,74.70,186.70,74.11,182.32,73.96,178.00,73.86,173.72,74.08,169.95,74.24,166.18,74.34,163.03,74.39,159.70,74.56,156.45,74.71,152.35,74.81,149.07,75.14,145.68,75.47,142.47,75.79,139.28
RZ_7487726_4296,0,19705,50,0,3,75.69,136.65,75.70,134.38,75.88,131.45,76.29,128.53,76.62,125.17,76.81,122.70,76.95,119.42,77.04,117.08,77.33,114.15,77.59,112.25,77.86,109.90,78.12,108.17,78.41,105.85,78.56,103.53,78.53,101.22,78.34,99.50,78.20,98.33,78.05,96.42,78.12,95.20,78.26,93.30,77.95,92.45,77.53,91.20,77.03,89.58,76.92,87.95,76.79,86.42,76.67,86.10,76.51,85.33,76.34,84.85,76.05,84.05,75.91,83.10,75.76,82.20,75.76,81.62,75.75,81.65,75.78,81.22,75.79,80.85,75.80,80.45,75.79,80.47,75.62,80.55,75.46,80.67,75.28,81.28,75.25,81.80,75.22,82.25,75.21,82.47,75.20,83.03,75.20,83.58,75.20,84.25,75.05,84.60,74.90,84.92,74.75,85.17,74.75,85.45
RZ_7487726_4297,0,19705,49,0,3,74.74,85.65,74.70,85.55,74.61,85.92,74.55,86.42,74.50,86.97,74.50,87.17,74.47,87.45,74.45,87.65,74.41,87.70,74.36,87.65,74.33,87.60,74.24,87.67,74.16,87.92,74.05,88.62,74.00,89.20,74.05,89.65,74.12,89.67,74.16,89.72,74.06,89.78,74.01,89.75,74.00,89.75,73.97,89.75,73.94,89.80,73.90,89.85,73.86,89.92,73.86,89.97,73.94,90.00,74.04,90.35,74.14,90.70,74.14,90.92,74.11,90.80,74.09,90.67,74.09,90.65,74.06,90.67,74.03,90.72,73.97,90.85,73.96,90.97,73.96,91.03,74.03,91.03,74.03,91.05,74.01,91.08,73.95,91.12,73.92,91.38,73.91,91.62,73.91,91.88,74.04,91.88,74.15,91.97,74.16,92.08,74.08,92.08
RZ_7487726_4298,0,19705,51,0,3,73.99,91.97,73.99,91.78,73.99,91.72,74.00,91.85,74.00,92.08,74.01,92.20,74.01,92.12,74.03,91.95,74.11,91.85,74.21,92.03,74.30,92.30,74.31,92.42,74.31,92.30,74.28,92.15,74.25,92.17,74.22,92.33,74.22,92.47,74.24,92.62,74.31,92.65,74.40,92.60,74.46,92.50,74.42,92.42,74.39,92.42,74.35,92.42,74.33,92.40,74.31,92.38,74.34,92.40,74.36,92.45,74.42,92.53,74.46,92.62,74.50,92.65,74.49,92.62,74.39,92.55,74.29,92.62,74.20,92.75,74.21,92.88,74.25,92.90,74.29,92.85,74.33,92.78,74.33,92.72,74.34,92.55,74.38,92.40,74.40,92.30,74.41,92.35,74.41,92.45,74.45,92.55,74.49,92.60,74.54,92.60,74.50,92.85,74.50,93.10,74.50,93.35
RZ_7487726_4299,0,19705,50,0,3,74.54,93.38,74.53,93.40,74.53,93.28,74.53,93.15,74.54,92.97,74.54,92.92,74.55,92.88,74.55,93.10,74.55,93.30,74.55,93.58,74.55,93.62,74.56,93.67,74.53,93.67,74.50,93.53,74.50,93.35,74.51,93.35,74.53,93.55,74.54,93.72,74.55,93.60,74.55,93.47,74.53,93.35,74.51,93.33,74.47,93.38,74.45,93.47,74.42,93.55,74.42,93.60,74.42,93.62,74.42,93.60,74.41,93.53,74.41,93.45,74.46,93.60,74.50,93.78,74.54,93.90,74.55,93.80,74.56,93.58,74.58,93.40,74.58,93.28,74.60,93.05,74.64,92.80,74.67,92.92,74.66,93.28,74.64,93.72,74.62,93.83,74.60,93.88,74.56,93.85,74.53,93.80,74.53,93.53,74.55,93.25,74.53,93.12,74.46,93.35
RZ_7487726_4300,0,19705,49,0,3,74.46,93.65,74.51,93.80,74.53,93.62,74.49,93.40,74.42,93.25,74.39,93.38,74.46,93.45,74.55,93.47,74.62,93.60,74.61,93.75,74.60,93.80,74.53,93.67,74.47,93.50,74.47,93.40,74.54,93.38,74.56,93.42,74.54,93.47,74.49,93.58,74.49,93.62,74.47,93.78,74.45,93.85,74.44,93.88,74.53,93.72,74.62,93.58,74.66,93.47,74.62,93.45,74.58,93.47,74.62,93.45,74.66,93.45,74.67,93.50,74.66,93.60,74.64,93.70,74.62,93.75,74.62,93.83,74.61,93.92,74.61,93.92,74.56,93.90,74.50,93.88,74.50,93.85,74.58,93.65,74.59,93.45,74.53,93.35,74.47,93.45,74.50,93.53,74.51,93.55,74.51,93.53,74.50,93.47,74.55,93.47,74.60,93.50
RZ_7487726_4301,0,19705,49,0,3,74.66,93.50,74.65,93.47,74.62,93.55,74.58,93.70,74.55,93.83,74.53,93.83,74.53,93.85,74.53,93.88,74.53,93.95,74.61,94.00,74.70,93.90,74.79,93.72,74.78,93.58,74.66,93.42,74.58,93.30,74.50,93.25,74.50,93.38,74.49,93.50,74.47,93.53,74.47,93.58,74.47,93.60,74.51,93.75,74.55,93.88,74.56,93.97,74.55,93.75,74.53,93.53,74.53,93.33,74.53,93.33,74.51,93.35,74.53,93.40,74.56,93.30,74.60,93.20,74.62,93.30,74.65,93.55,74.66,93.80,74.71,93.85,74.74,93.92,74.76,93.95,74.71,94.03,74.66,94.08,74.62,94.05,74.61,93.95,74.61,93.83,74.60,93.80,74.59,93.83,74.60,93.88,74.66,93.88,74.72,93.83,74.74,93.75
RZ_7487726_4302,0,19705,51,0,3,74.71,93.75,74.69,93.75,74.70,93.80,74.71,93.85,74.74,93.80,74.76,93.75,74.78,93.70,74.79,93.75,74.79,93.83,74.76,93.88,74.74,93.88,74.72,93.80,74.74,93.72,74.76,93.72,74.75,93.75,74.74,93.75,74.70,93.72,74.67,93.67,74.74,93.67,74.83,93.67,74.91,93.67,74.92,93.65,74.90,93.62,74.85,93.62,74.80,93.65,74.76,93.67,74.76,93.62,74.76,93.45,74.75,93.28,74.74,93.35,74.72,93.53,74.80,93.65,74.88,93.60,74.99,93.55,75.04,93.55,75.08,93.62,75.08,93.67,75.06,93.72,75.05,93.62,75.08,93.53,75.10,93.58,75.10,93.70,75.03,93.83,74.96,94.03,74.95,94.20,74.95,94.30,74.95,94.20,74.96,94.10,74.97,94.10,75.00,94.08,75.03,94.05
RZ_7487726_4303,0,19705,50,0,3,75.03,94.00,75.04,93.92,75.06,93.90,75.08,93.90,75.06,93.80,75.04,93.65,74.99,93.65,74.95,93.75,74.91,93.85,74.91,93.80,74.91,93.75,75.01,93.70,75.10,93.65,75.14,93.65,75.09,93.70,75.01,93.83,75.00,93.97,74.99,94.10,75.00,93.95,75.01,93.78,75.09,93.62,75.15,93.67,75.16,93.70,75.10,93.65,75.08,93.60,75.11,93.67,75.14,93.78,75.12,93.88,75.11,93.88,75.14,93.92,75.16,93.97,75.19,94.03,75.19,94.08,75.20,94.10,75.21,94.00,75.21,93.88,75.20,93.75,75.17,94.00,75.16,94.28,75.16,94.50,75.17,94.47,75.17,94.42,75.17,94.42,75.17,94.40,75.15,94.38,75.14,94.38,75.09,94.38,75.05,94.40,75.03,94.38,75.01,94.35
RZ_7487726_4304,0,19705,50,0,3,75.01,94.30,75.09,94.20,75.16,94.10,75.22,94.05,75.22,94.05,75.21,94.05,75.20,94.05,75.20,94.08,75.21,94.00,75.21,93.88,75.21,93.72,75.22,93.78,75.29,94.00,75.35,94.22,75.39,94.33,75.34,94.33,75.26,94.33,75.21,94.28,75.24,94.22,75.24,94.15,75.24,94.12,75.24,94.15,75.25,94.22,75.26,94.45,75.26,94.62,75.28,94.45,75.29,94.12,75.29,93.92,75.28,93.95,75.28,93.97,75.33,93.88,75.39,93.85,75.45,94.08,75.38,94.33,75.30,94.58,75.22,94.67,75.21,94.70,75.21,94.58,75.29,94.40,75.34,94.17,75.39,94.08,75.34,94.30,75.31,94.58,75.30,94.67,75.38,94.35,75.44,94.05,75.50,94.15,75.49,94.38,75.46,94.62,75.46,94.35
RZ_7487726_4305,0,19705,49,0,3,75.51,94.08,75.58,93.78,75.55,93.78,75.47,93.78,75.36,93.78,75.34,93.67,75.40,93.55,75.50,93.75,75.60,94.08,75.62,94.22,75.62,94.08,75.62,93.92,75.59,93.92,75.59,93.92,75.60,93.90,75.61,94.08,75.58,94.28,75.54,94.33,75.60,94.20,75.70,94.10,75.72,94.20,75.66,94.30,75.61,94.35,75.64,94.33,75.69,94.33,75.74,94.35,75.79,94.35,75.80,94.30,75.78,94.25,75.75,94.20,75.75,94.20,75.75,94.17,75.75,94.33,75.75,94.47,75.75,94.55,75.81,94.38,75.86,94.20,75.94,94.08,75.97,93.97,76.00,93.90,75.95,93.88,75.88,93.95,75.80,94.03,75.80,93.90,75.80,93.78,75.79,93.88,75.80,94.10,75.81,94.33,75.84,94.38
RZ_7487726_4306,0,19705,101,0,0,75.86,94.45,75.89,94.50,75.92,94.33,75.96,94.12,76.00,94.00,76.01,94.10,76.04,94.20,76.06,94.25,76.06,94.25,76.06,94.30,76.08,94.33,76.09,94.53,76.10,94.67,76.08,94.90,76.04,94.95,76.00,94.95,76.06,94.88,76.16,94.83,76.22,94.88,76.20,94.92,76.19,95.00,76.14,95.05,76.11,95.05,76.11,95.00,76.17,94.97,76.21,94.95,76.20,94.92,76.16,94.88,76.24,94.85,76.36,94.85,76.49,94.83,76.51,94.75,76.47,94.70,76.39,94.70,76.33,94.72,76.31,94.75,76.34,94.78,76.34,94.78,76.33,94.78,76.31,94.78,76.33,94.80,76.34,94.90,76.40,94.97,76.45,94.97,76.50,94.90,76.41,94.88,76.31,94.88,76.30,94.85,76.39,94.78,76.44,94.78,76.40,94.88,76.36,94.95,76.36,94.88,76.36,94.70,76.36,94.65,76.44,94.65,76.49,94.65,76.56,94.60,76.58,94.62,76.60,94.70,76.62,94.72,76.65,94.75,76.62,94.75,76.58,94.78,76.56,94.75,76.60,94.70,76.60,94.50,76.59,94.33,76.55,94.20,76.54,94.28,76.54,94.35,76.54,94.42,76.54,94.53,76.53,94.50,76.50,94.42,76.49,94.22,76.50,94.15,76.50,94.25,76.50,94.62,76.47,95.00,76.46,95.08,76.45,94.95,76.49,94.75,76.54,94.65,76.58,94.53,76.59,94.47,76.59,94.45,76.60,94.42,76.60,94.55,76.61,94.75,76.61,94.95,76.62,95.05,76.65,95.00,76.67,94.90,76.62,94.80,76.56,94.65,76.59,94.53,76.69,94.38,76.78,94.30,76.75,94.35,76.74,94.45
RZ_7487726_4307,0,19705,50,0,0,76.70,94.55,76.66,94.55,76.64,94.53,76.59,94.53,76.54,94.67,76.53,94.80,76.58,94.92,76.62,94.92,76.65,94.97,76.65,95.03,76.65,95.10,76.65,95.10,76.65,95.10,76.62,95.10,76.61,95.08,76.60,95.05,76.61,94.95,76.64,94.90,76.66,94.88,76.71,94.95,76.75,95.03,76.80,95.05,76.79,94.90,76.79,94.70,76.79,94.60,76.80,94.70,76.72,94.80,76.64,94.88,76.62,94.97,76.69,95.05,76.75,95.05,76.78,94.90,76.81,94.75,76.84,94.60,76.84,94.65,76.83,94.67,76.79,94.70,76.75,94.75,76.71,94.80,76.70,94.90,76.71,94.92,76.71,94.92,76.71,94.90,76.69,94.88,76.69,94.88,76.67,94.90,76.67,94.78,76.67,94.65,76.67,94.55,76.75,94.50
RZ_7487726_4308,0,19705,50,0,0,76.84,94.47,76.88,94.45,76.85,94.58,76.83,94.70,76.88,94.60,76.92,94.40,76.89,94.25,76.83,94.33,76.79,94.40,76.80,94.42,76.83,94.42,76.80,94.20,76.79,93.97,76.76,93.72,76.71,93.70,76.67,93.60,76.64,93.47,76.69,93.05,76.81,92.72,76.92,92.70,76.97,92.97,76.95,93.20,76.97,93.10,77.01,92.90,77.04,92.78,76.94,92.70,76.85,92.45,76.83,92.05,76.90,91.45,77.08,90.85,77.21,90.12,77.35,89.28,77.47,88.72,77.59,88.55,77.81,88.75,77.94,88.72,78.08,88.47,78.06,88.35,78.17,88.45,78.28,89.15,78.34,89.72,78.25,90.70,78.61,92.00,79.09,93.67,79.55,95.65,79.51,98.20,79.36,101.45,79.25,104.65,79.16,107.38,79.05,110.83
RZ_7487726_4309,0,19705,49,0,0,78.88,114.55,78.70,118.58,78.64,121.90,78.58,125.90,78.45,130.72,78.36,134.88,78.24,139.72,78.04,144.12,77.71,149.40,77.59,154.38,77.54,158.97,77.42,164.40,76.75,170.07,76.12,175.93,75.53,181.57,75.19,187.68,74.76,194.43,74.35,201.00,74.01,207.45,73.99,214.18,73.92,221.18,73.71,228.72,73.17,236.12,71.55,244.05,70.21,248.80,53.17,260.10,37.21,268.95,55.70,276.48,90.61,276.38,90.97,282.95,55.73,294.07,20.09,305.48,19.04,313.38,18.27,318.45,17.95,321.65,17.95,321.65
RZ_7487726_4310,0,19705,50,0,0,null
RZ_7487726_4311,0,19705,51,0,0,21.32,333.68,21.32,333.68,21.36,333.23,21.84,328.02,22.30,322.55,22.71,317.52,22.70,314.75,22.61,312.32,22.91,305.95,23.95,301.80,25.80,297.45,27.73,295.88,29.34,293.48,30.66,289.02,31.55,285.70,31.99,283.48,31.99,283.48,71.03,253.38,71.03,253.38,71.55,252.10,72.17,249.30,72.70,244.80,72.64,240.80,72.56,237.15
RZ_7487726_4312,0,19705,50,0,0,72.96,233.30,73.50,229.53,74.08,225.88,74.31,222.60,74.49,219.72,74.62,216.55,74.79,213.80,74.75,210.30,74.69,207.43,74.64,204.25,74.84,201.20,75.05,197.82,75.20,194.82,75.26,191.90,75.28,189.38,75.30,186.95,75.36,184.05,75.46,181.25,75.60,178.28,75.53,176.55,75.45,174.28,75.39,171.75,75.54,169.10,75.78,166.72,75.85,164.55,75.91,162.28,76.11,159.93,76.28,157.95,76.42,156.20,76.39,154.12,76.35,152.70,76.34,150.78,76.08,149.72,75.95,148.35,75.84,146.62,75.96,144.62,75.99,142.55,75.96,141.30,76.21,139.72,76.58,138.12,76.95,136.15,77.14,134.97,77.46,133.97,77.80,132.03,77.97,130.30,78.15,128.88,78.30,128.03,78.47,126.85,78.35,125.72,78.22,124.70
RZ_7487726_4313,0,19705,50,0,0,77.99,124.00,77.95,122.83,77.92,122.03,77.96,120.60,77.99,119.67,77.96,118.70,77.95,118.33,78.05,117.28,78.12,116.62,78.22,115.47,78.41,114.67,78.66,113.28,78.90,112.17,78.95,111.05,78.96,110.38,78.94,109.62,78.90,109.12,78.95,108.45,79.04,107.88,79.11,107.28,79.09,106.95,79.05,106.55,79.03,106.22,79.31,105.12,79.61,104.25,79.59,103.42,79.25,103.38,78.92,103.30,78.92,103.22,78.91,103.12,78.90,103.05,78.69,102.97,78.47,102.90,78.25,102.90,78.25,102.83,78.25,102.67,78.29,101.72,78.35,100.85,78.40,100.10,78.40,100.12,78.36,100.15,78.30,100.08,78.26,99.95,78.21,99.78,78.19,99.60,78.15,99.58,78.17,99.58,78.22,99.22,78.29,98.80,78.39,98.33
RZ_7487726_4314,0,19705,50,0,0,78.46,98.10,78.34,97.90,78.16,97.72,77.96,97.75,77.97,97.50,77.96,97.25,77.80,97.15,77.62,97.33,77.44,97.53,77.41,97.60,77.40,97.65,77.34,97.65,77.30,97.55,77.25,97.35,77.29,97.25,77.36,97.17,77.42,97.15,77.46,97.05,77.36,96.90,77.26,96.75,77.19,96.12,77.21,95.58,77.26,95.38,77.29,95.70,77.26,95.95,77.22,95.88,77.17,95.90,77.08,95.97,76.97,96.05,76.89,96.00,76.90,95.97,76.94,95.60,76.97,95.25,77.03,95.12,77.03,95.42,77.04,95.72,77.03,95.60,77.03,95.38,76.97,95.25,76.92,95.35,76.89,95.55,76.89,95.65,76.90,95.78,76.90,95.78,76.90,95.78,76.91,95.85,76.91,96.00,76.89,96.15,76.91,96.22,76.94,96.22
RZ_7487726_4315,0,19705,50,0,0,76.94,96.25,76.89,96.28,76.83,96.30,76.80,96.33,76.78,96.35,76.75,96.33,76.74,96.25,76.71,96.28,76.69,96.38,76.75,96.15,76.84,95.83,76.84,95.53,76.74,95.62,76.65,95.72,76.62,95.80,76.61,95.88,76.64,95.95,76.67,95.95,76.72,95.72,76.72,95.53,76.74,95.45,76.75,95.60,76.78,95.78,76.71,95.88,76.62,95.90,76.56,96.10,76.58,96.33,76.59,96.55,76.60,96.70,76.56,96.83,76.54,96.95,76.49,96.92,76.46,96.90,76.45,96.70,76.46,96.53,76.46,96.60,76.45,96.80,76.41,97.17,76.38,97.33,76.36,97.05,76.38,96.67,76.36,96.33,76.33,96.40,76.28,96.65,76.26,96.83,76.26,97.00,76.31,96.88,76.36,96.83,76.36,96.97,76.34,97.17
RZ_7487726_4316,0,19705,50,0,0,76.33,97.38,76.33,97.38,76.31,97.40,76.31,97.47,76.30,97.55,76.29,97.67,76.29,97.72,76.29,97.90,76.25,97.97,76.16,98.08,76.08,98.00,76.09,97.90,76.16,97.72,76.22,97.67,76.36,97.62,76.49,97.62,76.55,97.62,76.49,97.62,76.41,97.62,76.40,97.92,76.38,98.25,76.36,98.35,76.38,98.08,76.40,97.85,76.40,97.88,76.44,97.90,76.46,98.17,76.49,98.45,76.47,98.70,76.49,98.67,76.51,98.58,76.51,98.33,76.50,98.20,76.47,98.12,76.47,98.03,76.46,97.83,76.42,98.08,76.42,98.42,76.41,98.67,76.42,98.47,76.42,98.30,76.40,98.22,76.38,98.20,76.33,98.25,76.31,98.28,76.30,98.40,76.25,98.53,76.20,98.65,76.20,98.65,76.22,98.70
RZ_7487726_4317,0,19705,50,0,0,76.26,98.78,76.26,98.83,76.26,98.83,76.29,98.85,76.31,98.88,76.34,98.72,76.31,98.55,76.28,98.40,76.22,98.38,76.31,98.33,76.44,98.30,76.51,98.38,76.47,98.47,76.44,98.60,76.41,98.72,76.39,98.83,76.35,98.90,76.34,98.90,76.33,98.95,76.33,99.03,76.33,99.12,76.33,99.03,76.34,98.90,76.35,98.75,76.35,98.70,76.36,98.67,76.38,98.65,76.39,98.62,76.39,98.62,76.41,98.65,76.41,98.72,76.42,98.88,76.41,98.97,76.42,99.03,76.41,98.97,76.39,98.80,76.35,98.65,76.31,98.55,76.29,98.58,76.30,98.62,76.38,98.62,76.45,98.58,76.46,98.53,76.42,98.50,76.34,98.50,76.30,98.50,76.36,98.65,76.45,98.75,76.55,98.83,76.54,99.05
RZ_7487726_4318,0,19705,50,0,0,76.50,99.33,76.47,99.62,76.46,99.65,76.46,99.67,76.46,99.67,76.44,99.58,76.40,99.45,76.35,99.50,76.35,99.65,76.35,99.85,76.42,99.90,76.49,99.72,76.45,99.47,76.36,99.25,76.25,99.33,76.24,99.40,76.25,99.45,76.28,99.78,76.30,100.10,76.30,100.33,76.30,100.20,76.28,100.25,76.25,100.28,76.24,100.33,76.25,100.08,76.28,99.80,76.29,99.53,76.26,99.50,76.25,99.58,76.26,99.72,76.26,99.78,76.25,99.92,76.24,100.30,76.21,100.70,76.20,100.97,76.19,101.03,76.19,101.00,76.19,101.00,76.21,100.88,76.21,100.50,76.20,100.15,76.22,99.97,76.24,100.00,76.25,100.05,76.24,100.15,76.22,100.22,76.19,100.33,76.15,100.47,76.14,100.60,76.15,100.67
RZ_7487726_4319,0,19705,50,0,0,76.17,100.62,76.24,100.53,76.30,100.47,76.36,100.50,76.35,100.72,76.24,100.83,76.14,100.83,76.04,100.90,76.05,101.12,76.00,101.35,75.97,101.35,75.95,101.38,76.01,101.28,76.06,101.15,76.08,101.10,76.06,101.15,76.11,101.08,76.16,100.92,76.26,100.88,76.31,101.10,76.25,101.20,76.12,101.17,76.04,101.53,76.06,102.00,76.10,102.50,76.11,102.47,76.16,102.45,76.20,102.35,76.11,102.30,75.99,102.22,75.84,102.20,75.81,102.22,75.85,102.25,75.92,102.25,75.96,102.20,75.97,102.25,76.03,102.30,76.12,102.42,76.05,102.45,75.92,102.50,75.79,102.65,75.78,102.83,75.72,103.03,75.71,103.03,75.69,103.03,75.69,103.20,75.69,103.40,75.75,103.58,75.81,103.75,75.83,103.97
RZ_7487726_4320,0,19705,49,0,0,75.79,104.20,75.76,104.17,75.78,104.10,75.75,104.00,75.69,104.00,75.64,104.00,75.60,104.22,75.60,104.33,75.56,104.35,75.55,104.17,75.54,104.03,75.56,103.95,75.55,103.97,75.53,104.15,75.53,104.28,75.54,104.35,75.54,104.35,75.54,104.42,75.59,104.50,75.65,104.58,75.56,104.60,75.41,104.62,75.34,104.65,75.40,104.70,75.49,104.72,75.53,104.78,75.44,104.83,75.31,104.90,75.19,105.00,75.19,105.10,75.14,105.17,75.10,105.17,75.09,105.17,75.10,105.33,75.14,105.53,75.15,105.83,75.16,105.92,75.16,106.05,75.24,106.03,75.31,105.95,75.35,105.80,75.31,105.67,75.28,105.60,75.29,105.60,75.31,105.60,75.34,105.58,75.29,105.72,75.22,105.85,75.14,106.03
RZ_7487726_4321,0,19705,50,0,0,75.11,106.10,75.06,106.17,75.03,106.25,74.99,106.35,75.00,106.45,75.01,106.53,75.04,106.58,75.06,106.55,75.11,106.53,75.16,106.53,75.21,106.58,75.22,106.62,75.25,106.65,75.24,106.67,75.22,106.95,75.20,107.22,75.17,107.47,75.15,107.50,75.15,107.22,75.19,106.97,75.24,106.85,75.30,106.97,75.34,107.05,75.30,106.97,75.24,106.88,75.15,106.78,75.15,106.62,75.14,106.92,75.14,107.28,75.14,107.53,75.15,107.42,75.15,107.30,75.16,107.30,75.16,107.35,75.14,107.42,75.11,107.47,75.09,107.47,75.08,107.30,75.06,107.10,75.08,107.10,75.09,107.30,75.09,107.50,75.10,107.42,75.11,107.30,75.12,107.15,75.15,107.35,75.15,107.62,75.15,107.75,75.14,107.65,75.12,107.60
RZ_7487726_4322,0,19705,50,0,0,75.06,107.67,75.00,107.72,74.97,107.70,75.01,107.67,75.08,107.65,75.14,107.62,75.17,107.67,75.20,107.72,75.22,107.78,75.25,107.78,75.25,107.80,75.31,107.88,75.36,108.00,75.42,108.12,75.40,108.05,75.39,107.95,75.25,107.83,75.10,107.90,74.96,108.03,74.97,108.10,75.00,108.08,75.03,107.97,75.10,108.00,75.16,108.12,75.21,108.25,75.20,108.33,75.20,108.28,75.21,108.22,75.22,108.17,75.22,108.22,75.17,108.28,75.12,108.35,75.06,108.42,75.10,108.47,75.14,108.53,75.20,108.53,75.22,108.45,75.28,108.38,75.30,108.45,75.31,108.67,75.33,108.85,75.34,108.85,75.30,109.03,75.22,109.25,75.14,109.45,75.12,109.42,75.12,109.40,75.15,109.28,75.19,109.15,75.21,109.08
RZ_7487726_4323,0,19705,50,0,0,75.17,109.10,75.11,109.15,75.05,109.08,75.09,108.97,75.14,109.12,75.16,109.38,75.11,109.70,75.10,109.78,75.10,109.72,75.11,109.60,75.09,109.47,75.06,109.33,75.09,109.17,75.16,109.42,75.22,109.83,75.22,110.30,75.20,110.33,75.17,110.30,75.17,110.12,75.24,109.95,75.31,109.85,75.28,109.88,75.19,109.92,75.09,109.92,75.15,109.90,75.20,109.90,75.26,109.97,75.26,110.08,75.28,110.17,75.33,110.25,75.36,110.33,75.34,110.35,75.28,110.35,75.22,110.33,75.24,110.25,75.25,110.17,75.26,110.10,75.26,110.15,75.26,110.25,75.28,110.38,75.30,110.47,75.31,110.47,75.34,110.42,75.36,110.62,75.38,110.88,75.33,111.15,75.29,111.17,75.24,111.20,75.24,111.20,75.25,111.20
RZ_7487726_4324,0,19705,50,0,0,75.26,111.15,75.28,111.12,75.28,111.12,75.28,111.20,75.28,111.28,75.28,111.25,75.26,111.22,75.26,111.20,75.28,111.20,75.29,111.38,75.31,111.53,75.33,111.70,75.34,111.67,75.34,111.65,75.29,111.70,75.24,111.78,75.17,111.85,75.21,111.85,75.28,111.80,75.34,111.72,75.35,111.62,75.34,111.58,75.31,111.58,75.25,111.67,75.20,111.80,75.16,111.95,75.16,112.00,75.15,112.05,75.14,111.92,75.14,111.75,75.15,111.90,75.15,112.25,75.15,112.40,75.16,112.22,75.16,112.10,75.15,112.20,75.15,112.30,75.14,112.45,75.15,112.60,75.17,112.75,75.26,112.80,75.33,112.88,75.34,112.92,75.30,112.88,75.28,112.78,75.28,112.65,75.26,112.67,75.20,112.70,75.15,112.78,75.09,112.83
RZ_7487726_4325,0,19705,50,0,0,75.09,112.95,75.08,113.00,75.09,112.95,75.11,112.85,75.14,112.78,75.20,112.80,75.25,112.80,75.30,112.83,75.33,112.80,75.34,112.80,75.33,112.80,75.31,112.80,75.30,112.75,75.28,112.70,75.25,112.67,75.21,112.67,75.20,112.88,75.17,113.10,75.16,113.28,75.15,113.20,75.16,113.15,75.19,113.12,75.22,113.10,75.22,113.10,75.22,113.05,75.22,113.03,75.21,113.22,75.21,113.45,75.28,113.60,75.34,113.53,75.28,113.45,75.14,113.45,75.01,113.55,75.04,113.70,75.05,113.85,75.06,113.80,75.06,113.67,75.08,113.58,75.11,113.62,75.16,113.70,75.20,113.75,75.21,113.78,75.19,113.80,75.16,113.83,75.11,113.78,75.10,113.70,75.10,113.60,75.12,113.55,75.20,113.53,75.25,113.70
RZ_7487726_4326,0,19705,50,0,0,75.21,113.85,75.14,114.00,75.06,113.92,75.08,113.85,75.09,113.78,75.11,113.75,75.10,113.72,75.09,113.70,75.09,113.72,75.11,113.70,75.11,113.85,75.11,114.00,75.12,114.17,75.16,114.17,75.15,114.20,75.14,114.17,75.11,114.08,75.12,113.95,75.10,113.83,75.08,113.83,75.14,113.80,75.21,113.78,75.29,113.92,75.28,114.08,75.26,114.22,75.25,114.25,75.22,114.35,75.22,114.45,75.24,114.50,75.25,114.50,75.29,114.50,75.31,114.53,75.36,114.53,75.39,114.45,75.36,114.40,75.30,114.38,75.24,114.40,75.25,114.40,75.26,114.42,75.25,114.45,75.24,114.47,75.24,114.50,75.22,114.55,75.20,114.60,75.19,114.65,75.19,114.67,75.16,114.70,75.15,114.72,75.12,114.72,75.12,114.70
RZ_7487726_4327,0,19705,50,0,0,75.14,114.65,75.16,114.62,75.20,114.72,75.22,115.00,75.22,115.25,75.19,115.17,75.17,115.00,75.16,115.10,75.17,115.35,75.17,115.60,75.20,115.65,75.21,115.70,75.24,115.78,75.24,115.80,75.25,115.62,75.25,115.42,75.26,115.22,75.26,115.22,75.26,115.28,75.25,115.40,75.30,115.45,75.35,115.47,75.34,115.42,75.28,115.38,75.17,115.33,75.12,115.47,75.09,115.75,75.09,115.97,75.12,116.03,75.17,115.92,75.21,115.83,75.19,115.62,75.16,115.47,75.17,115.35,75.22,115.40,75.25,115.45,75.21,115.50,75.17,115.50,75.16,115.45,75.30,115.40,75.41,115.53,75.50,115.67,75.47,115.90,75.44,116.00,75.42,116.12,75.39,116.15,75.36,116.08,75.35,116.03,75.39,115.95,75.42,115.95
RZ_7487726_4328,0,19705,50,0,0,75.45,115.92,75.45,115.90,75.45,115.88,75.45,115.88,75.47,115.85,75.51,115.83,75.54,115.85,75.56,115.88,75.58,115.90,75.55,115.85,75.50,115.80,75.46,115.78,75.46,115.67,75.49,115.60,75.51,115.70,75.42,115.85,75.31,116.03,75.26,116.00,75.38,115.95,75.47,115.90,75.51,115.88,75.50,116.00,75.51,116.12,75.54,116.25,75.56,116.25,75.59,116.22,75.61,116.25,75.62,116.30,75.64,116.15,75.64,115.92,75.56,115.67,75.49,115.72,75.46,115.85,75.53,116.00,75.59,116.03,75.59,116.05,75.58,116.05,75.58,116.05,75.58,116.05,75.56,116.05,75.56,116.08,75.56,116.10,75.47,116.05,75.39,115.90,75.30,115.70,75.31,115.40,75.31,115.10,75.30,114.55,75.26,114.12,75.25,113.38
RZ_7487726_4329,0,19705,50,0,0,75.25,112.67,75.38,112.00,75.49,111.28,75.64,110.70,75.88,110.15,76.12,109.12,76.45,108.17,76.64,106.60,76.80,105.65,76.83,104.30,76.85,103.00,76.85,102.05,76.89,100.35,76.80,98.85,76.75,96.83,76.55,95.78,76.34,94.53,76.09,93.67,75.97,92.33,75.91,91.55,75.85,90.83,75.76,90.30,75.78,89.75,75.80,89.10,75.69,88.80,75.58,88.50,75.54,88.08,75.62,87.20,75.72,86.22,75.75,85.08,75.79,84.50,75.88,83.42,75.92,82.38,75.96,81.10,76.00,80.20,76.10,79.33,76.21,78.33,76.29,77.58,76.34,76.78,76.29,76.22,76.26,75.42,76.21,74.78,76.22,73.95,76.22,73.38,76.19,73.10,76.15,72.80,76.12,72.03,76.14,71.22,76.15,70.65,76.12,70.58
RZ_7487726_4330,0,19705,50,0,0,76.12,70.35,76.14,70.10,76.15,69.45,76.15,68.67,76.15,68.03,76.16,67.80,76.16,67.83,76.16,67.47,76.17,66.90,76.19,66.12,76.17,65.53,76.09,65.12,76.00,64.88,75.91,64.75,75.90,64.60,75.92,64.03,75.99,63.55,76.04,63.10,76.03,63.15,76.00,63.20,75.99,63.00,76.03,62.48,76.04,61.98,76.01,61.73,76.00,61.55,75.99,61.35,76.00,60.75,76.01,60.38,76.04,59.98,76.06,60.05,76.04,60.17,75.90,60.27,75.76,60.33,75.70,60.30,75.75,60.25,75.88,60.23,75.95,60.20,75.94,60.10,75.85,59.92,75.78,59.77,75.79,59.75,75.80,59.75,75.83,59.98,75.84,60.17,75.81,60.55,75.78,60.73,75.76,60.90,75.75,60.92,75.76,61.08,75.76,61.20
RZ_7487726_4331,0,19705,50,0,0,75.78,61.33,75.79,61.33,75.71,61.33,75.61,61.30,75.56,61.27,75.62,61.25,75.69,61.23,75.69,61.20,75.69,61.17,75.67,61.15,75.65,61.17,75.65,61.20,75.65,61.38,75.59,61.62,75.51,61.88,75.46,61.95,75.46,61.95,75.46,62.08,75.45,62.20,75.44,62.35,75.42,62.40,75.44,62.42,75.45,62.42,75.55,62.45,75.66,62.45,75.75,62.45,75.72,62.70,75.71,62.95,75.69,63.17,75.69,63.17,75.66,63.00,75.61,62.88,75.55,62.73,75.50,62.73,75.50,62.75,75.46,62.75,75.44,62.75,75.40,62.77,75.40,62.75,75.41,62.75,75.41,62.65,75.40,62.58,75.36,62.77,75.34,63.05,75.34,63.33,75.39,63.30,75.45,63.30,75.51,63.30,75.56,63.27,75.49,63.08
RZ_7487726_4332,0,19705,50,0,0,75.39,62.88,75.29,63.00,75.33,63.33,75.35,63.67,75.45,63.70,75.53,63.58,75.55,63.45,75.47,63.40,75.50,63.48,75.58,63.55,75.70,63.55,75.72,63.58,75.64,63.58,75.51,63.58,75.40,63.60,75.38,63.80,75.35,64.00,75.39,64.15,75.44,64.08,75.49,64.03,75.46,64.05,75.44,64.05,75.47,64.05,75.51,64.08,75.55,64.10,75.56,64.12,75.56,64.15,75.59,64.10,75.61,64.05,75.62,63.95,75.62,63.90,75.62,63.88,75.60,63.88,75.64,63.90,75.67,64.00,75.64,64.17,75.55,64.33,75.49,64.35,75.53,64.33,75.58,64.25,75.60,64.20,75.62,64.17,75.64,64.17,75.64,64.17,75.64,64.17,75.58,64.12,75.51,64.03,75.45,63.95,75.45,63.98,75.45,64.00
RZ_7487726_4333,0,19705,50,0,0,75.40,64.03,75.35,64.03,75.36,64.03,75.40,64.08,75.45,64.12,75.44,64.15,75.45,64.15,75.49,64.12,75.54,64.10,75.55,64.08,75.55,64.05,75.53,64.00,75.53,64.03,75.51,64.08,75.50,64.10,75.53,64.08,75.55,64.05,75.58,64.05,75.58,64.20,75.60,64.35,75.62,64.38,75.66,64.22,75.67,64.03,75.69,63.98,75.70,63.95,75.69,64.03,75.67,64.05,75.66,64.05,75.67,63.98,75.67,63.88,75.70,63.77,75.71,63.75,75.72,63.85,75.72,63.95,75.71,64.03,75.70,64.10,75.69,64.15,75.64,64.17,75.58,64.15,75.59,64.15,75.65,64.12,75.71,64.12,75.70,64.28,75.69,64.42,75.69,64.50,75.66,64.40,75.66,64.30,75.70,64.33,75.74,64.40,75.75,64.42
RZ_7487726_4334,0,19705,50,0,0,75.72,64.47,75.70,64.45,75.69,64.35,75.69,64.25,75.69,64.17,75.67,64.17,75.66,64.20,75.65,64.25,75.58,64.33,75.49,64.33,75.47,64.30,75.54,64.28,75.59,64.20,75.60,64.15,75.60,64.08,75.60,64.08,75.60,64.15,75.59,64.22,75.59,64.30,75.59,64.30,75.61,64.28,75.62,64.30,75.62,64.33,75.61,64.42,75.60,64.50,75.59,64.55,75.60,64.50,75.62,64.40,75.66,64.33,75.69,64.28,75.69,64.25,75.67,64.25,75.66,64.28,75.66,64.30,75.65,64.33,75.62,64.40,75.60,64.45,75.56,64.50,75.56,64.40,75.55,64.30,75.54,64.20,75.54,64.22,75.53,64.22,75.53,64.22,75.54,64.22,75.56,64.28,75.59,64.33,75.55,64.45,75.49,64.47,75.44,64.38
RZ_7487726_4335,0,19705,351,0,0,75.45,64.28,75.49,64.12,75.53,64.10,75.54,64.08,75.54,64.03,75.56,63.98,75.58,63.92,75.58,64.05,75.55,64.20,75.54,64.30,75.53,64.22,75.50,64.20,75.41,64.20,75.33,64.10,75.31,64.00,75.35,63.90,75.39,63.90,75.39,63.90,75.39,63.90,75.40,63.77,75.40,63.65,75.53,63.55,75.65,63.55,75.78,63.30,75.85,63.05,75.97,62.80,76.20,62.75,76.44,62.38,76.62,62.02,76.76,61.33,76.89,60.83,77.04,60.15,77.14,59.75,77.21,59.45,77.31,59.10,77.38,58.83,77.44,58.45,77.49,58.33,77.55,58.17,77.65,57.75,77.71,57.38,77.80,56.95,77.81,56.77,77.81,56.60,77.80,56.50,77.81,56.50,77.83,56.40,77.88,56.23,77.99,56.00,78.10,55.83,78.12,55.77,78.08,55.80,78.01,55.95,78.00,56.02,78.01,55.83,78.03,55.52,78.05,55.20,78.06,55.15,78.03,55.08,77.97,55.05,77.92,55.02,77.96,55.00,78.00,55.00,78.04,55.08,78.05,55.12,78.03,55.17,78.00,55.20,77.96,55.05,77.96,54.88,77.96,54.70,77.96,54.67,77.97,54.70,77.96,54.77,77.94,54.85,77.91,54.85,77.90,54.83,77.89,54.83,77.88,54.83,77.86,54.83,77.85,54.80,77.91,54.80,77.99,54.80,78.06,54.75,78.08,54.62,78.06,54.50,78.05,54.42,78.04,54.45,77.99,54.48,77.90,54.55,77.80,54.65,77.80,54.75,77.84,54.77,77.86,54.80,77.85,54.83,77.84,54.80,77.84,54.80,77.85,54.77,77.85,54.83,77.88,54.80,77.89,54.77,77.89,54.70,77.88,54.62,77.83,54.62,77.81,54.73,77.81,54.80,77.83,54.75,77.84,54.70,77.85,54.67,77.83,54.67,77.81,54.73,77.79,54.73,77.79,54.60,77.78,54.48,77.76,54.42,77.75,54.45,77.75,54.52,77.74,54.60,77.71,54.67,77.71,54.65,77.72,54.58,77.76,54.52,77.78,54.48,77.80,54.50,77.81,54.55,77.80,54.58,77.80,54.55,77.79,54.48,77.84,54.40,77.89,54.35,77.94,54.38,77.94,54.38,77.92,54.38,77.91,54.45,77.83,54.52,77.75,54.65,77.69,54.67,77.69,54.55,77.70,54.42,77.71,54.23,77.72,54.20,77.74,54.15,77.75,54.17,77.75,54.25,77.75,54.30,77.75,54.30,77.75,54.25,77.78,54.27,77.79,54.38,77.75,54.45,77.70,54.42,77.71,54.35,77.78,54.25,77.86,54.17,77.89,54.15,77.89,54.23,77.88,54.33,77.85,54.45,77.84,54.48,77.79,54.50,77.78,54.48,77.78,54.45,77.78,54.45,77.76,54.40,77.74,54.33,77.74,54.27,77.72,54.25,77.72,54.25,77.78,54.27,77.83,54.33,77.84,54.33,77.80,54.27,77.79,54.20,77.81,54.15,77.79,54.12,77.74,54.20,77.67,54.30,77.67,54.30,77.67,54.17,77.66,54.10,77.67,54.08,77.69,53.92,77.70,53.73,77.74,53.83,77.78,54.12,77.83,54.20,77.85,54.00,77.88,53.80,77.89,53.83,77.91,53.85,77.92,53.85,77.90,53.83,77.83,53.75,77.75,53.73,77.72,53.80,77.72,53.90,77.71,54.02,77.70,54.00,77.67,54.05,77.65,54.10,77.64,54.17,77.66,54.08,77.65,53.92,77.64,53.77,77.60,53.80,77.61,53.85,77.69,53.88,77.78,53.88,77.86,53.85,77.85,53.85,77.80,53.88,77.75,53.92,77.70,53.95,77.69,53.98,77.67,54.00,77.70,53.98,77.74,53.98,77.76,53.88,77.78,53.80,77.81,53.70,77.85,53.70,77.80,53.67,77.67,53.65,77.55,53.62,77.60,53.58,77.67,53.58,77.74,53.58,77.70,53.55,77.67,53.55,77.66,53.55,77.67,53.45,77.65,53.40,77.61,53.33,77.55,53.27,77.53,53.25,77.53,53.30,77.55,53.45,77.58,53.62,77.59,53.70,77.59,53.70,77.64,53.65,77.66,53.62,77.67,53.60,77.64,53.62,77.60,53.65,77.60,53.60,77.56,53.52,77.55,53.40,77.54,53.33,77.53,53.30,77.51,53.48,77.50,53.67,77.59,53.77,77.67,53.70,77.74,53.60,77.72,53.62,77.74,53.65,77.75,53.67,77.76,53.67,77.75,53.62,77.75,53.67,77.76,53.70,77.78,53.62,77.79,53.50,77.79,53.38,77.79,53.42,77.79,53.48,77.75,53.50,77.70,53.45,77.65,53.38,77.64,53.35,77.62,53.38,77.61,53.33,77.61,53.20,77.62,53.17,77.64,53.23,77.69,53.30,77.75,53.20,77.80,53.10,77.72,53.00,77.65,53.02,77.59,53.00,77.60,53.00,77.59,53.05,77.56,53.12,77.56,53.15,77.54,53.12,77.53,53.10,77.51,53.08,77.50,53.08,77.58,53.08,77.65,53.08,77.74,53.05,77.81,53.05,77.88,53.05,77.92,53.08,77.90,53.10,77.86,53.10,77.81,53.12,77.78,53.12,77.76,53.12,77.74,53.10,77.72,53.10,77.72,53.20,77.71,53.25,77.71,53.33,77.71,53.33,77.71,53.35,77.71,53.40,77.74,53.42,77.78,53.40,77.83,53.27,77.83,53.20,77.76,53.15,77.70,53.17,77.67,53.20,77.69,53.20,77.71,53.17,77.72,53.17,77.72,53.20,77.70,53.20,77.69,53.12,77.70,53.05,77.72,53.08,77.75,53.12,77.75,53.15,77.71,53.12,77.66,53.17,77.60,53.23,77.59,53.20,77.60,53.20,77.64,53.20,77.66,53.17,77.69,53.15,77.71,53.12,77.74,53.12,77.72,53.17,77.70,53.25,77.67,53.38,77.66,53.48,77.64,53.62,77.62,53.70,77.66,53.77,77.75,53.85,77.81,53.85,77.84,53.92,77.79,54.00,77.69,53.98,77.61,53.92,77.60,53.85,77.62,53.70,77.66,53.55
RZ_7487726_4336,0,19705,50,0,0,77.69,53.30,77.75,53.23,77.79,53.38,77.83,53.60,77.80,53.83,77.78,53.83,77.74,53.85,77.70,53.90,77.67,53.92,77.65,53.90,77.64,53.88,77.65,53.88,77.67,53.85,77.70,53.80,77.71,53.75,77.75,53.75,77.76,53.77,77.75,53.80,77.76,53.80,77.78,53.85,77.84,53.85,77.85,53.88,77.83,53.83,77.79,53.80,77.78,53.77,77.79,53.77,77.75,53.83,77.67,53.90,77.60,53.92,77.60,53.88,77.62,53.85,77.65,53.88,77.66,53.90,77.64,53.98,77.64,54.02,77.64,54.10,77.65,54.08,77.67,54.05,77.70,54.02,77.71,53.92,77.71,53.83,77.71,53.77,77.71,53.83,77.69,53.88,77.67,53.88,77.67,53.88,77.69,53.90,77.69,53.98,77.66,54.12,77.64,54.23
RZ_7487726_4337,0,19705,50,0,0,77.65,54.25,77.66,54.20,77.69,54.20,77.70,54.23,77.67,54.23,77.61,54.20,77.54,54.17,77.53,54.15,77.54,54.15,77.55,54.15,77.54,54.00,77.53,53.88,77.55,53.98,77.55,54.25,77.55,54.48,77.53,54.40,77.51,54.23,77.51,54.08,77.53,53.95,77.58,53.95,77.62,53.92,77.66,53.92,77.66,53.92,77.65,53.95,77.65,53.95,77.61,53.92,77.58,53.95,77.54,53.98,77.53,54.00,77.53,54.05,77.55,54.08,77.59,54.12,77.60,54.17,77.65,54.27,77.69,54.33,77.65,54.25,77.56,54.12,77.47,54.05,77.45,54.08,77.41,54.12,77.42,54.17,77.51,54.23,77.59,54.30,77.64,54.33,77.67,54.35,77.71,54.33,77.75,54.30,77.75,54.23,77.76,54.17,77.76,54.12
RZ_7487726_4338,0,19705,50,0,0,77.78,54.12,77.79,54.05,77.75,54.00,77.69,54.00,77.62,54.17,77.62,54.35,77.65,54.45,77.67,54.42,77.67,54.40,77.66,54.42,77.65,54.45,77.65,54.42,77.66,54.42,77.69,54.40,77.70,54.27,77.69,54.17,77.66,54.17,77.62,54.27,77.59,54.55,77.55,54.70,77.51,54.67,77.53,54.52,77.54,54.38,77.55,54.35,77.58,54.38,77.58,54.45,77.56,54.50,77.55,54.50,77.58,54.55,77.59,54.65,77.55,54.73,77.53,54.73,77.50,54.75,77.50,54.75,77.53,54.75,77.53,54.75,77.54,54.67,77.53,54.65,77.53,54.60,77.50,54.62,77.49,54.65,77.46,54.65,77.47,54.62,77.54,54.58,77.59,54.58,77.64,54.60,77.61,54.65,77.58,54.55,77.56,54.40,77.56,54.58
RZ_7487726_4339,0,19705,300,0,0,77.56,54.85,77.53,55.15,77.51,55.15,77.50,55.10,77.51,55.00,77.51,54.90,77.50,54.88,77.55,54.90,77.61,54.90,77.66,54.95,77.65,55.00,77.64,55.08,77.62,55.12,77.67,55.17,77.71,55.17,77.70,55.20,77.65,55.20,77.59,55.17,77.62,55.12,77.66,55.05,77.70,54.92,77.70,54.85,77.70,54.80,77.66,54.88,77.64,54.98,77.62,54.98,77.62,54.88,77.64,54.77,77.64,54.83,77.64,54.90,77.64,54.95,77.60,54.95,77.55,54.88,77.50,54.77,77.56,54.67,77.64,54.67,77.70,54.70,77.67,54.70,77.65,54.73,77.64,54.83,77.65,54.95,77.65,55.05,77.65,54.95,77.65,54.85,77.65,54.73,77.66,54.73,77.67,54.70,77.69,54.73,77.67,54.75,77.66,54.80,77.65,54.77,77.65,54.75,77.65,54.83,77.65,54.92,77.65,55.02,77.65,55.02,77.66,55.08,77.67,55.12,77.69,55.15,77.65,55.02,77.61,54.90,77.56,54.85,77.55,55.00,77.60,55.15,77.66,55.27,77.69,55.25,77.65,55.25,77.59,55.08,77.56,54.88,77.53,54.70,77.50,54.73,77.49,54.73,77.53,54.77,77.59,54.80,77.62,54.85,77.62,54.90,77.62,55.08,77.64,55.20,77.66,55.23,77.65,55.12,77.65,54.90,77.67,54.77,77.70,54.67,77.74,54.65,77.76,54.62,77.78,54.60,77.66,54.58,77.56,54.58,77.53,54.58,77.61,54.60,77.69,54.67,77.71,54.77,77.67,54.85,77.66,54.88,77.64,54.88,77.65,54.95,77.67,55.00,77.71,54.88,77.72,54.73,77.72,54.58,77.72,54.52,77.74,54.45,77.70,54.62,77.69,54.83,77.66,54.90,77.69,54.77,77.70,54.65,77.70,54.65,77.70,54.67,77.69,54.67,77.67,54.62,77.65,54.60,77.65,54.60,77.66,54.62,77.67,54.70,77.69,54.75,77.66,54.83,77.59,54.88,77.54,54.77,77.53,54.62,77.56,54.48,77.60,54.50,77.61,54.50,77.60,54.52,77.59,54.50,77.51,54.52,77.47,54.55,77.54,54.52,77.65,54.40,77.74,54.25,77.67,54.17,77.62,54.17,77.60,54.17,77.60,54.15,77.69,54.15,77.76,54.17,77.83,54.23,77.80,54.27,77.81,54.33,77.84,54.33,77.85,54.35,77.83,54.35,77.74,54.40,77.66,54.42,77.56,54.42,77.53,54.38,77.58,54.33,77.66,54.25,77.76,54.23,77.74,54.20,77.69,54.27,77.65,54.30,77.65,54.35,77.65,54.38,77.65,54.40,77.65,54.45,77.65,54.50,77.65,54.58,77.65,54.52,77.64,54.42,77.64,54.35,77.65,54.40,77.70,54.48,77.75,54.50,77.76,54.42,77.75,54.38,77.71,54.30,77.67,54.38,77.65,54.45,77.65,54.50,77.69,54.40,77.74,54.25,77.76,54.15,77.78,54.20,77.76,54.27,77.72,54.30,77.71,54.30,77.72,54.30,77.66,54.27,77.58,54.27,77.53,54.27,77.54,54.30,77.56,54.30,77.60,54.30,77.62,54.30,77.67,54.27,77.69,54.27,77.66,54.30,77.62,54.38,77.59,54.48,77.59,54.40,77.60,54.12,77.59,53.80,77.56,53.58,77.55,53.50,77.58,53.15,77.61,52.88,77.64,52.62,77.65,52.17,77.67,51.62,77.69,51.00,77.67,50.67,77.62,50.40,77.55,49.80,77.46,49.40,77.17,49.00,76.91,48.55,76.64,48.10,76.56,47.45,76.47,47.08,76.40,46.65,76.28,46.42,76.15,46.42,76.06,46.30,76.05,46.02,76.04,45.73,76.03,45.52,75.92,45.48,75.81,45.27,75.70,45.00,75.59,44.73,75.49,44.60,75.51,44.52,75.65,44.45,75.69,44.27,75.59,44.20,75.49,44.12,75.50,43.98,75.61,43.85,75.74,43.70,75.86,43.52,75.78,43.35,75.67,43.20,75.54,43.20,75.49,43.20,75.58,43.23,75.71,43.27,75.83,43.25,75.80,43.15,75.75,43.08,75.70,43.00,75.65,42.92,75.64,42.85,75.66,42.83,75.69,42.77,75.70,42.58,75.67,42.40,75.65,42.30,75.62,42.30,75.64,42.40,75.67,42.48,75.70,42.62,75.70,42.67,75.69,42.73,75.67,42.73,75.67,42.60,75.69,42.40,75.71,42.20,75.74,42.17,75.75,42.25,75.76,42.38,75.79,42.45,75.78,42.45,75.76,42.42,75.76,42.30,75.79,42.20,75.81,42.23,75.81,42.33,75.81,42.35,75.80,42.27,75.80,42.23,75.79,42.23,75.79,42.40,75.79,42.55,75.78,42.75,75.85,42.80,75.92,42.85,75.92,42.85,75.85,42.83,75.78,42.80,75.76,42.80,75.75,42.75,75.81,42.70,75.89,42.67,75.95,42.67,76.00,42.65,76.05,42.60,75.99,42.55,75.90,42.55,75.80,42.58,75.80,42.60,75.81,42.60,75.83,42.62,75.88,42.62,75.91,42.62,75.99,42.60,76.05,42.55,76.11,42.50,76.14,42.42,76.16,42.35
RZ_7487726_4340,0,19705,401,0,0,76.16,42.27,76.11,42.25,76.01,42.23,75.91,42.23,75.84,42.20,75.83,42.17,75.81,42.17,75.81,42.17,75.83,42.25,75.85,42.30,75.88,42.38,75.90,42.42,75.92,42.48,75.92,42.50,75.97,42.50,76.03,42.50,76.03,42.50,75.97,42.45,75.92,42.42,75.96,42.38,76.01,42.35,76.03,42.38,75.99,42.40,75.95,42.42,75.91,42.30,75.90,42.20,75.89,42.23,75.88,42.40,75.83,42.58,75.76,42.55,75.84,42.48,75.95,42.45,76.08,42.45,76.09,42.55,76.10,42.62,76.09,42.67,76.05,42.65,76.00,42.58,75.95,42.52,75.91,42.48,75.91,42.30,75.91,42.12,75.99,42.02,76.05,42.08,76.10,42.15,76.08,42.15,76.05,42.15,76.05,42.15,76.05,42.23,76.08,42.30,76.11,42.38,76.15,42.33,76.16,42.27,76.12,42.23,76.09,42.23,76.08,42.23,76.10,42.25,76.12,42.25,76.10,42.23,76.08,42.17,76.10,42.20,76.15,42.23,76.19,42.20,76.17,42.17,76.16,42.10,76.16,42.08,76.16,42.12,76.21,42.20,76.26,42.27,76.31,42.27,76.33,42.23,76.34,42.20,76.34,42.20,76.35,42.15,76.35,42.15,76.58,42.12,76.80,42.12,77.11,42.25,77.26,42.60,77.80,42.98,78.34,43.58,78.97,43.95,79.54,44.52,80.12,44.75,80.69,45.00,81.09,45.20,81.47,45.38,81.85,45.60,82.12,45.73,82.31,45.95,82.39,46.10,82.40,46.20,82.41,46.38,82.44,46.52,82.44,46.73,82.44,46.77,82.44,46.83,82.44,46.88,82.55,46.95,82.66,46.98,82.80,46.92,82.81,47.05,82.83,47.25,82.83,47.48,82.84,47.52,82.88,47.58,82.90,47.62,82.91,47.67,82.94,47.73,82.96,47.73,82.99,47.73,82.92,47.73,82.88,47.73,82.76,47.75,82.74,47.75,82.70,47.90,82.70,48.05,82.71,48.12,82.74,48.02,82.75,47.92,82.76,47.90,82.75,47.85,82.71,47.80,82.69,48.02,82.66,48.27,82.66,48.25,82.67,47.95,82.72,47.83,82.80,47.92,82.86,48.05,82.83,48.00,82.79,47.98,82.75,48.05,82.74,48.12,82.80,48.20,82.85,48.20,82.91,48.15,82.92,48.05,82.94,47.95,82.88,47.98,82.81,48.05,82.74,48.10,82.74,48.10,82.74,48.10,82.72,48.12,82.71,48.12,82.70,48.08,82.72,48.05,82.74,48.02,82.76,48.02,82.76,48.00,82.76,47.98,82.78,47.83,82.79,47.70,82.79,47.67,82.76,47.75,82.74,47.83,82.71,47.88,82.71,47.92,82.71,47.98,82.72,47.95,82.75,47.80,82.78,47.65,82.80,47.52,82.71,47.48,82.61,47.42,82.58,47.35,82.62,47.38,82.67,47.30,82.67,47.23,82.70,47.23,82.71,47.38,82.66,47.42,82.61,47.40,82.60,47.48,82.62,47.67,82.65,47.90,82.64,47.95,82.71,47.90,82.79,47.73,82.74,47.55,82.60,47.45,82.45,47.45,82.45,47.55,82.42,47.67,82.39,47.77,82.35,47.75,82.44,47.73,82.55,47.73,82.64,47.62,82.61,47.48,82.59,47.30,82.56,47.23,82.54,47.12,82.50,47.20,82.49,47.30,82.46,47.40,82.45,47.40,82.42,47.38,82.42,47.42,82.42,47.50,82.44,47.58,82.47,47.55,82.50,47.50,82.50,47.48,82.49,47.45,82.44,47.38,82.38,47.33,82.31,47.27,82.34,47.33,82.40,47.40,82.46,47.42,82.47,47.38,82.46,47.27,82.47,47.17,82.47,47.12,82.49,47.12,82.49,47.20,82.47,47.27,82.46,47.30,82.47,47.27,82.50,47.23,82.49,47.20,82.46,47.17,82.42,47.10,82.41,47.00,82.41,46.92,82.40,46.98,82.40,47.00,82.41,47.02,82.45,47.02,82.51,47.05,82.51,47.05,82.49,47.08,82.38,47.10,82.29,47.05,82.20,47.02,82.19,47.08,82.20,47.15,82.26,47.17,82.35,47.12,82.41,46.98,82.46,46.90,82.49,46.85,82.51,47.05,82.47,47.23,82.46,47.23,82.44,47.00,82.45,46.77,82.45,46.73,82.44,46.88,82.42,46.98,82.40,47.10,82.40,46.98,82.40,46.85,82.40,46.73,82.41,46.70,82.44,46.65,82.49,46.60,82.53,46.55,82.58,46.52,82.58,46.52,82.55,46.52,82.51,46.65,82.44,46.75,82.41,46.85,82.39,46.85,82.40,46.83,82.40,46.77,82.40,46.70,82.40,46.67,82.40,46.62,82.38,46.60,82.34,46.58,82.30,46.58,82.29,46.60,82.28,46.67,82.26,46.73,82.31,46.75,82.35,46.80,82.41,46.88,82.44,46.83,82.47,46.73,82.50,46.58,82.50,46.45,82.45,46.33,82.41,46.38,82.40,46.58,82.40,46.75,82.40,46.83,82.39,46.70,82.35,46.58,82.30,46.45,82.26,46.48,82.25,46.55,82.28,46.60,82.25,46.65,82.21,46.60,82.19,46.58,82.21,46.60,82.25,46.65,82.28,46.67,82.29,46.67,82.29,46.65,82.29,46.62,82.29,46.60,82.26,46.60,82.22,46.60,82.19,46.62,82.17,46.60,82.19,46.58,82.25,46.58,82.29,46.50,82.33,46.40,82.33,46.35,82.31,46.38,82.35,46.40,82.39,46.40,82.42,46.40,82.40,46.42,82.38,46.45,82.34,46.50,82.30,46.55,82.29,46.52,82.31,46.45,82.33,46.38,82.33,46.38,82.33,46.35,82.34,46.30,82.34,46.27,82.34,46.25,82.34,46.25,82.31,46.25,82.28,46.25,82.25,46.35,82.25,46.40,82.35,46.45,82.42,46.40,82.39,46.40,82.28,46.38,82.15,46.38,82.14,46.40,82.20,46.42,82.29,46.45,82.38,46.45,82.35,46.42,82.31,46.40,82.26,46.35,82.24,46.33,82.24,46.30,82.28,46.27,82.34,46.23,82.40,46.23,82.41,46.33,82.41,46.45,82.41,46.45,82.40,46.33,82.36,46.20,82.33,46.38,82.26,46.55,82.22,46.70,82.21,46.60,82.24,46.50,82.25,46.42,82.29,46.42,82.33,46.42,82.34,46.42,82.33,46.42,82.38,46.40,82.42,46.45,82.36,46.52,82.25,46.60,82.12,46.45,82.12,46.35,82.11,46.25,82.11,46.35,82.12,46.42,82.16,46.48,82.21,46.48,82.28,46.48,82.31,46.45,82.35,46.42,82.35,46.42,82.35,46.42,82.34,46.42,82.34,46.40,82.36,46.38,82.36,46.35,82.38,46.25,82.36,46.17,82.39,46.02,82.45,45.92,82.50,45.85,82.54,45.88,82.54,45.90,82.56,45.90,82.58,45.92,82.60,45.92,82.61,45.92,82.64,45.95,82.54,46.00
RZ_7487726_4341,0,19705,50,0,0,82.42,46.05,82.25,46.25,82.05,46.45,81.81,46.65,81.36,46.65,80.97,46.62,80.42,46.67,79.94,46.73,79.29,46.80,78.54,47.05,77.70,47.33,76.78,47.73,75.88,48.02,75.01,48.55,73.91,49.02,73.00,49.42,71.96,49.62,71.36,50.20,70.54,50.77,69.83,51.48,69.10,51.88,68.44,52.30,67.90,52.55,67.34,52.62,66.95,52.65,66.65,52.67,66.44,52.67,66.29,52.73,66.21,52.80,66.22,52.95,66.26,53.05,66.29,53.20,66.42,53.27,66.54,53.35,66.61,53.25,66.58,53.12,66.62,53.00,66.72,53.05,66.81,53.10,66.79,53.05,66.75,52.92,66.71,52.85,66.70,52.88,66.70,52.90,66.62,52.90,66.54,52.92,66.40,52.92,66.35,52.83,66.30,52.73,66.30,52.62
RZ_7487726_4342,0,19705,49,0,0,66.31,52.65,66.33,52.67,66.33,52.75,66.36,52.83,66.39,52.83,66.42,52.75,66.45,52.70,66.41,52.73,66.34,52.73,66.30,52.73,66.33,52.80,66.35,52.88,66.31,52.90,66.25,52.85,66.17,52.80,66.16,52.83,66.17,52.88,66.19,52.88,66.28,52.83,66.39,52.75,66.51,52.77,66.55,52.85,66.59,52.92,66.50,52.98,66.40,52.95,66.34,52.98,66.36,53.00,66.39,52.98,66.36,52.92,66.38,52.92,66.41,52.95,66.45,52.98,66.46,53.00,66.47,53.02,66.51,53.08,66.56,53.12,66.59,53.02,66.56,52.90,66.54,52.70,66.50,52.62,66.54,52.73,66.59,52.90,66.64,52.95,66.64,52.85,66.64,52.77,66.70,52.80,66.75,52.83,66.71,52.88,66.64,52.95
RZ_7487726_4343,0,19705,50,0,0,66.58,53.02,66.61,53.05,66.66,53.08,66.71,53.08,66.74,53.12,66.72,53.17,66.70,53.17,66.67,53.10,66.69,53.00,66.71,52.98,66.72,52.98,66.71,52.98,66.69,53.05,66.64,53.12,66.60,53.20,66.60,53.20,66.64,53.17,66.70,53.17,66.74,53.12,66.78,53.08,66.79,53.10,66.79,53.12,66.79,53.15,66.78,53.12,66.76,53.05,66.75,53.00,66.75,52.98,66.79,52.98,66.83,52.98,66.86,52.98,66.86,52.92,66.86,52.85,66.86,52.80,66.86,52.77,66.85,52.70,66.81,52.60,66.76,52.50,66.78,52.62,66.81,52.83,66.86,53.00,66.81,53.00,66.76,52.98,66.81,52.98,66.92,53.00,67.03,53.02,67.03,53.05,67.03,53.08,67.05,53.08,67.06,53.10,67.05,53.17
RZ_7487726_4344,0,19705,50,0,0,67.00,53.25,66.96,53.23,66.95,53.15,66.99,53.05,67.01,53.00,67.03,52.90,67.01,52.80,66.99,52.70,67.00,52.67,67.05,52.65,67.10,52.67,67.15,52.73,67.16,52.75,67.17,52.75,67.15,52.73,67.10,52.75,67.00,52.85,66.92,52.98,66.90,53.05,66.94,52.98,66.96,52.90,66.95,52.83,66.95,52.85,66.92,52.88,66.90,52.88,66.90,52.85,66.91,52.85,66.92,52.88,66.92,52.92,66.91,52.98,66.90,53.00,66.91,53.02,66.92,53.00,66.95,53.00,66.94,53.08,66.90,53.15,66.86,53.20,66.85,53.17,66.95,53.12,67.05,53.05,67.09,53.02,67.04,53.05,66.99,53.08,66.99,53.08,66.95,53.08,66.91,53.05,66.86,53.00,66.86,52.95,66.88,52.90,66.89,53.00
RZ_7487726_4345,0,19705,452,0,0,66.91,53.08,66.92,53.17,66.91,53.17,66.91,53.20,66.90,53.20,66.95,53.23,67.01,53.10,67.06,52.98,67.03,52.90,66.97,52.92,66.95,52.95,66.99,52.95,67.04,52.92,67.03,52.92,66.99,52.85,66.96,52.77,66.96,52.73,66.97,52.80,67.04,52.88,67.10,52.88,67.15,52.85,67.14,52.85,67.16,52.98,67.19,53.08,67.11,53.27,67.03,53.35,66.94,53.27,66.95,53.10,66.99,53.08,67.01,53.17,67.03,53.25,67.05,53.20,67.06,53.12,67.08,53.08,67.06,53.00,67.06,52.95,67.06,52.92,67.08,52.90,67.08,53.05,67.08,53.27,67.08,53.50,67.09,53.40,67.10,53.25,67.11,53.10,67.09,53.08,67.06,53.00,67.14,52.95,67.25,52.88,67.31,52.83,67.29,52.85,67.25,52.95,67.24,53.08,67.17,53.12,67.11,53.15,67.05,53.17,67.04,53.17,67.06,53.12,67.08,53.05,67.09,53.02,67.08,52.98,67.08,52.98,67.06,53.02,67.05,53.05,67.08,53.12,67.12,53.25,67.16,53.35,67.17,53.38,67.17,53.35,67.19,53.33,67.20,53.30,67.16,53.33,67.11,53.38,67.06,53.35,67.05,53.25,67.06,53.15,67.08,53.15,67.09,53.12,67.10,53.10,67.11,53.10,67.12,53.08,67.14,53.00,67.11,52.92,67.10,52.85,67.10,52.88,67.10,52.90,67.11,52.88,67.11,52.85,67.11,52.83,67.11,52.88,67.09,52.85,67.08,52.83,67.05,52.80,67.05,52.83,67.08,52.88,67.10,52.95,67.12,52.92,67.12,52.92,67.11,53.12,67.09,53.38,67.10,53.60,67.12,53.58,67.15,53.55,67.15,53.52,67.12,53.50,67.09,53.52,67.04,53.48,67.01,53.42,67.01,53.42,67.11,53.45,67.21,53.45,67.33,53.45,67.33,53.42,67.30,53.42,67.28,53.38,67.24,53.33,67.22,53.25,67.20,53.25,67.19,53.25,67.20,53.25,67.24,53.27,67.28,53.27,67.33,53.33,67.39,53.42,67.42,53.50,67.46,53.50,67.46,53.48,67.46,53.48,67.44,53.48,67.40,53.48,67.35,53.45,67.33,53.40,67.33,53.35,67.34,53.30,67.38,53.25,67.42,53.25,67.44,53.27,67.41,53.27,67.38,53.27,67.35,53.38,67.31,53.45,67.29,53.52,67.28,53.55,67.29,53.55,67.30,53.55,67.34,53.48,67.39,53.42,67.39,53.40,67.35,53.45,67.31,53.52,67.31,53.52,67.31,53.50,67.46,53.58,67.65,53.75,68.11,53.92,68.83,53.95,69.70,54.08,70.72,54.38,71.72,54.67,72.96,55.15,74.11,55.40,75.61,55.77,77.34,55.88,79.26,56.33,81.06,56.62,82.91,57.20,84.85,57.55,86.86,58.10,88.71,58.45,90.83,58.92,92.60,59.38,94.55,60.00,96.11,60.60,97.85,61.20,99.67,61.52,101.40,61.88,103.31,62.05,105.01,62.75,106.78,63.33,108.34,64.38,109.85,65.00,111.36,65.78,112.97,66.05,114.55,66.72,115.96,67.33,117.42,68.17,118.83,68.78,120.28,69.58,121.35,70.20,122.60,70.80,123.88,71.62,125.42,72.60,126.75,73.75,128.26,74.35,129.47,75.15,130.80,75.55,131.78,76.65,132.81,77.70,133.66,78.90,134.61,79.62,135.79,80.15,137.18,80.88,138.39,81.28,139.44,82.10,140.40,82.60,141.44,83.60,142.46,84.10,143.18,84.88,143.88,85.45,144.55,86.40,145.21,87.17,145.91,88.22,146.39,89.15,147.01,90.00,147.51,90.42,148.15,90.78,148.64,91.12,149.06,91.58,149.28,91.85,149.43,92.15,149.57,92.30,149.65,92.42,149.72,92.55,149.61,92.55,149.50,92.50,149.25,92.42,149.07,92.35,148.89,92.33,148.72,92.05,148.46,91.80,148.22,91.53,148.06,91.62,147.94,91.70,147.81,91.75,147.66,91.65,147.61,91.53,147.55,91.38,147.41,91.33,147.29,91.33,147.14,91.35,147.09,91.38,146.97,91.42,146.88,91.58,146.81,91.70,146.68,91.78,146.54,91.75,146.47,91.72,146.55,91.65,146.51,91.58,146.39,91.50,146.28,91.53,146.26,91.22,146.25,90.92,146.25,90.60,146.21,90.58,146.16,90.58,146.11,90.65,146.10,90.78,146.04,90.88,145.97,90.95,145.89,90.97,145.86,91.00,145.82,91.03,145.81,91.03,145.81,91.03,145.80,91.08,145.80,91.12,145.78,91.12,145.76,91.10,145.70,91.08,145.66,90.97,145.61,90.72,145.60,90.45,145.57,90.35,145.56,90.38,145.56,90.40,145.55,90.50,145.55,90.60,145.56,90.72,145.59,90.72,145.59,90.75,145.54,90.78,145.44,90.78,145.31,90.80,145.21,90.83,145.14,90.78,145.09,90.58,145.04,90.38,145.05,90.28,145.10,90.40,145.15,90.62,145.15,90.75,145.15,90.85,145.07,90.80,145.00,90.78,144.93,90.80,144.94,90.83,144.97,90.85,145.00,90.78,144.96,90.75,144.89,90.83,144.85,90.92,144.89,90.92,144.91,90.83,144.93,90.70,144.93,90.60,144.90,90.53,144.88,90.60,144.85,90.72,144.85,90.92,144.85,90.97,144.85,90.92,144.82,90.80,144.81,90.67,144.79,90.67,144.78,90.67,144.76,90.70,144.86,90.70,144.96,90.58,144.99,90.47,144.91,90.40,144.85,90.47,144.86,90.53,144.85,90.60,144.82,90.72,144.81,90.90,144.81,91.08,144.81,91.15,144.79,91.12,144.78,91.08,144.78,90.97,144.79,90.88,144.80,90.80,144.80,90.80,144.81,90.88,144.80,90.92,144.79,90.95,144.80,90.95,144.82,90.92,144.86,90.95,144.86,90.92,144.88,90.97,144.91,91.00,144.95,90.97,144.88,90.92,144.79,90.83,144.75,90.83,144.81,90.80,144.84,90.78,144.79,90.80,144.74,90.83,144.78,90.90,144.84,90.92,144.89,90.92,144.91,90.88,144.94,90.72,144.95,90.62,144.91,90.75,144.88,90.97,144.86,91.20,144.89,91.20,144.93,91.17,144.94,91.20,144.84,91.22,144.74,91.28,144.68,91.22,144.70,91.15,144.72,91.05,144.72,90.92,144.72,90.83,144.74,90.78,144.74,90.78,144.75,90.95,144.78,91.10,144.80,91.12,144.80,90.97,144.81,90.85,144.80,90.90,144.80,91.03,144.79,91.15,144.79,91.17,144.79,91.20,144.78,91.22,144.78,91.10,144.76,90.90,144.76,90.78,144.76,90.88,144.76,90.95,144.74,90.85,144.71,90.78,144.68,90.72,144.65,90.75,144.64,90.80,144.65,90.83,144.66,90.85,144.69,90.90,144.74,90.95,144.78,90.97,144.80,90.97,144.76,90.97,144.75,90.95,144.79,90.95,144.84,91.15,144.89,91.33,144.84,91.53,144.81,91.53,144.79,91.40,144.82,91.28,144.86,91.08,144.91,91.03,144.95,90.97,144.97,90.97,145.00,91.00,144.96,91.03,144.91,91.08,144.90,91.10,145.00,91.10,145.12,91.12,145.21,91.28,145.18,91.42,145.12,91.53,145.07,91.45,145.07,91.33,145.06,91.22,145.04,91.10,145.01,90.95,145.01,90.80,145.00,90.70,144.99,90.78,144.97,90.90,144.96,91.08,144.95,91.15,145.01,91.22,145.06,91.25,145.11,91.30,145.10,91.30,145.10,91.28,145.09,91.22,145.07,91.12,145.05,91.00,145.05,90.80,145.06,90.65,145.10,90.80,145.12,91.05,145.07,91.30,145.03,91.10,144.97,90.90,144.97,90.90,145.01,91.12,145.05,91.28,145.06,91.17,145.03,91.03,145.03,90.95
RZ_7487726_4346,0,19705,49,0,0,145.03,90.95,145.04,90.95,145.05,90.95,145.07,90.97,145.09,91.00,145.18,91.17,145.26,91.30,145.29,91.28,145.20,91.12,145.11,90.95,145.11,91.03,145.12,91.15,145.14,91.30,145.09,91.28,145.05,91.17,144.96,91.03,144.93,90.95,144.88,90.88,144.86,90.88,144.82,90.97,144.79,91.12,144.86,91.22,144.97,91.22,145.10,91.42,145.11,91.70,145.03,91.97,144.91,91.97,144.88,91.95,144.95,91.78,145.01,91.58,145.01,91.35,145.03,91.33,145.03,91.25,145.03,91.17,145.03,91.10,145.04,91.20,145.04,91.35,145.04,91.50,145.03,91.45,145.03,91.40,145.05,91.38,145.07,91.35,145.10,91.30,145.12,91.33,145.18,91.38,145.20,91.45,145.24,91.42,145.21,91.40,145.19,91.45
RZ_7487726_4347,0,19705,51,0,0,145.16,91.53,145.16,91.55,145.14,91.50,145.11,91.42,145.07,91.33,145.05,91.25,145.03,91.42,145.01,91.65,145.04,91.78,145.07,91.62,145.10,91.47,145.10,91.42,145.07,91.45,145.05,91.47,145.10,91.50,145.18,91.53,145.24,91.67,145.24,91.80,145.24,91.75,145.25,91.62,145.25,91.38,145.21,91.30,145.18,91.38,145.16,91.53,145.18,91.70,145.20,91.70,145.22,91.72,145.24,91.72,145.29,91.72,145.35,91.78,145.39,91.83,145.34,91.78,145.28,91.65,145.24,91.55,145.24,91.55,145.25,91.65,145.25,91.78,145.22,91.78,145.19,91.65,145.28,91.55,145.39,91.55,145.50,91.50,145.50,91.45,145.50,91.45,145.50,91.47,145.50,91.50,145.49,91.55,145.47,91.60,145.41,91.65,145.36,91.65,145.38,91.58
RZ_7487726_4348,0,19705,51,0,0,145.56,91.50,145.75,91.45,145.80,91.65,145.72,91.85,145.51,92.00,145.30,92.03,145.10,91.97,144.94,91.85,144.64,91.60,144.04,91.40,143.32,91.25,142.55,91.20,141.62,91.22,140.47,91.25,139.00,90.92,137.69,90.42,136.32,89.92,135.16,89.80,133.56,89.55,132.00,89.33,130.19,89.12,128.45,89.22,126.49,89.35,124.58,89.10,122.67,88.85,120.72,88.58,118.62,88.65,116.33,88.33,114.03,88.05,111.85,87.58,109.89,87.47,108.10,87.38,105.97,87.50,103.74,87.62,101.35,87.62,99.24,87.60,97.21,87.62,95.21,87.78,93.21,87.62,91.41,87.42,89.55,87.20,87.84,87.28,86.09,87.35,84.47,87.38,83.12,87.35,81.66,87.10,80.06,86.92,78.22,86.75,76.40,86.78,74.71,86.78,72.66,86.75
RZ_7487726_4349,0,19705,50,0,0,70.56,86.58,68.51,86.38,66.65,85.92,64.71,85.42,62.60,84.85,60.83,84.60,59.11,84.53,57.77,84.55,56.14,84.70,54.71,84.83,53.35,84.88,52.30,85.05,50.95,85.28,49.59,85.65,48.01,85.83,46.88,85.92,45.69,85.85,44.77,85.75,43.83,85.62,43.00,85.53,42.09,85.45,41.33,85.30,40.46,85.08,39.84,84.83,39.25,84.58,38.94,84.40,38.70,84.28,38.60,84.25,38.59,84.22,38.62,84.33,38.86,84.45,39.17,84.60,39.55,84.42,39.83,84.22,40.06,84.30,40.23,84.58,40.36,84.83,40.54,84.80,40.70,84.72,40.79,84.65,40.80,84.60,40.80,84.58,40.79,84.58,40.85,84.55,40.91,84.47,40.99,84.38,41.06,84.33,41.11,84.30,41.19,84.30,41.23,84.33
RZ_7487726_4350,0,19705,50,0,0,41.25,84.42,41.31,84.53,41.36,84.58,41.41,84.55,41.42,84.60,41.45,84.65,41.49,84.67,41.50,84.62,41.51,84.67,41.50,84.75,41.54,84.88,41.58,84.90,41.60,84.88,41.60,84.80,41.60,84.72,41.61,84.72,41.65,84.72,41.66,84.75,41.67,84.70,41.67,84.60,41.66,84.53,41.76,84.50,41.85,84.50,41.95,84.53,41.95,84.53,41.96,84.58,41.99,84.60,42.01,84.65,42.01,84.70,42.00,84.60,42.00,84.47,42.01,84.40,42.01,84.50,42.02,84.53,42.04,84.50,42.10,84.60,42.16,84.78,42.23,84.92,42.24,84.92,42.25,84.92,42.29,84.97,42.33,85.03,42.35,85.08,42.35,85.08,42.34,85.08,42.29,85.10,42.25,85.00,42.26,84.88,42.33,84.75,42.36,84.75
RZ_7487726_4351,0,19705,50,0,0,42.36,84.75,42.35,84.78,42.35,84.78,42.36,84.78,42.40,84.67,42.46,84.55,42.50,84.55,42.52,84.60,42.52,84.67,42.51,84.72,42.50,84.78,42.48,84.83,42.45,84.83,42.54,84.83,42.65,84.83,42.75,84.83,42.73,84.83,42.77,84.83,42.85,84.80,42.91,84.78,42.91,84.67,42.90,84.60,42.90,84.60,42.90,84.72,42.90,84.80,42.92,84.83,42.95,84.80,42.96,84.83,42.96,84.85,42.98,84.88,42.98,84.92,42.98,84.95,42.98,84.97,42.99,84.97,43.00,84.92,43.00,84.90,42.98,84.85,42.96,84.85,42.98,84.88,42.98,84.97,42.98,85.05,43.00,85.12,43.02,85.10,43.05,85.08,43.04,85.05,43.04,85.10,43.05,85.12,43.06,85.15,43.08,85.12,43.09,85.05
RZ_7487726_4352,0,19705,51,0,0,43.10,84.95,43.10,84.85,43.10,84.78,43.12,84.75,43.15,84.70,43.17,84.67,43.16,84.67,43.14,84.78,43.14,84.72,43.15,84.65,43.16,84.55,43.16,84.60,43.16,84.65,43.14,84.85,43.09,85.05,43.04,85.25,43.10,85.33,43.17,85.35,43.24,85.38,43.20,85.35,43.17,85.15,43.16,84.97,43.14,84.80,43.11,84.85,43.08,84.92,43.05,85.03,43.09,85.03,43.16,85.00,43.23,85.00,43.24,85.03,43.25,85.03,43.24,85.03,43.21,85.08,43.15,85.10,43.12,85.03,43.08,84.88,43.04,84.75,43.02,84.78,43.10,84.80,43.15,84.95,43.16,85.10,43.19,85.00,43.24,84.80,43.29,84.62,43.27,84.78,43.26,84.88,43.24,84.97,43.21,84.92,43.20,84.88,43.20,84.85,43.19,84.88
RZ_7487726_4353,0,19705,49,0,0,43.19,84.83,43.19,84.75,43.20,84.67,43.25,84.75,43.30,84.85,43.33,84.95,43.30,84.92,43.27,84.83,43.26,84.67,43.24,84.67,43.25,84.70,43.27,84.67,43.33,84.60,43.36,84.60,43.33,84.67,43.25,84.75,43.21,84.78,43.25,84.85,43.27,84.92,43.26,84.97,43.27,84.90,43.31,84.80,43.26,84.72,43.19,84.67,43.10,84.67,43.09,84.67,43.17,84.70,43.26,84.72,43.36,84.72,43.36,84.72,43.34,84.72,43.31,84.67,43.25,84.58,43.23,84.53,43.27,84.53,43.36,84.58,43.45,84.60,43.42,84.60,43.41,84.58,43.42,84.58,43.46,84.55,43.51,84.58,43.49,84.58,43.44,84.58,43.36,84.55,43.34,84.53,43.36,84.50,43.41,84.45,43.46,84.47
RZ_7487726_4354,0,19705,51,0,0,43.48,84.50,43.46,84.50,43.46,84.58,43.45,84.67,43.45,84.75,43.44,84.75,43.41,84.75,43.41,84.75,43.41,84.62,43.42,84.47,43.44,84.35,43.45,84.38,43.46,84.45,43.48,84.47,43.46,84.47,43.44,84.47,43.41,84.45,43.41,84.42,43.44,84.38,43.46,84.30,43.49,84.25,43.50,84.20,43.51,84.25,43.51,84.28,43.50,84.30,43.49,84.28,43.46,84.25,43.45,84.22,43.42,84.22,43.41,84.25,43.45,84.22,43.50,84.22,43.51,84.28,43.48,84.33,43.44,84.40,43.44,84.40,43.42,84.40,43.41,84.40,43.40,84.38,43.42,84.38,43.46,84.42,43.49,84.45,43.48,84.47,43.46,84.45,43.46,84.45,43.50,84.42,43.51,84.45,43.50,84.45,43.50,84.50,43.51,84.50,43.52,84.42
RZ_7487726_4355,0,19705,49,0,0,43.52,84.25,43.51,84.05,43.50,83.92,43.54,83.97,43.58,84.05,43.64,84.17,43.65,84.20,43.62,84.17,43.59,84.15,43.54,84.15,43.55,84.15,43.54,84.20,43.54,84.25,43.52,84.30,43.50,84.33,43.48,84.35,43.45,84.38,43.49,84.42,43.51,84.45,43.52,84.45,43.54,84.38,43.56,84.35,43.56,84.35,43.52,84.35,43.49,84.30,43.46,84.25,43.45,84.22,43.42,84.20,43.40,83.97,43.40,83.75,43.41,83.53,43.42,83.53,43.36,83.67,43.30,83.80,43.21,83.97,43.19,83.97,43.19,83.97,43.24,83.95,43.29,83.88,43.33,83.83,43.36,83.78,43.39,83.72,43.38,83.75,43.35,83.80,43.31,83.95,43.36,84.08,43.45,84.03,43.55,83.85,43.60,83.70
RZ_7487726_4356,0,19705,50,0,0,43.61,83.70,43.58,83.58,43.51,83.47,43.48,83.38,43.52,83.47,43.56,83.53,43.60,83.58,43.61,83.58,43.60,83.60,43.59,83.62,43.55,83.55,43.52,83.47,43.50,83.38,43.50,83.40,43.49,83.40,43.48,83.42,43.46,83.45,43.46,83.47,43.48,83.47,43.45,83.55,43.40,83.62,43.39,83.53,43.40,83.38,43.38,83.22,43.30,83.22,43.25,83.25,43.26,83.25,43.30,83.25,43.34,83.28,43.38,83.25,43.38,83.22,43.41,83.10,43.45,83.00,43.46,82.88,43.45,82.85,43.40,82.92,43.36,83.08,43.30,83.35,43.26,83.58,43.36,83.72,43.64,83.78,44.04,83.80,44.38,83.78,44.86,83.60,45.51,83.42,46.36,83.28,47.56,83.38,48.83,83.45,50.21,83.35,51.31,83.03
RZ_7487726_4357,0,19705,50,0,0,52.49,82.50,53.60,82.03,54.76,81.67,55.92,81.42,57.10,81.00,58.19,80.45,59.08,80.00,59.91,79.38,60.77,78.58,61.58,77.72,62.46,77.35,63.30,77.05,64.16,76.55,65.00,76.08,65.94,75.62,67.11,75.35,68.29,75.00,69.39,74.55,70.40,74.05,71.34,73.62,72.06,73.12,72.60,72.67,73.01,72.20,73.34,72.10,73.61,71.95,73.75,71.88,73.89,71.70,74.00,71.55,74.12,71.38,74.24,71.17,74.24,70.88,74.22,70.60,74.16,70.42,74.10,70.38,74.00,70.40,73.91,70.47,73.64,70.53,73.41,70.50,73.22,70.40,73.22,70.35,73.11,70.28,73.01,70.25,72.91,70.28,72.92,70.33,72.94,70.53,72.85,70.67,72.71,70.78,72.58,70.78,72.47,70.78,72.35,70.78
RZ_7487726_4358,0,19705,50,0,0,72.22,70.78,72.15,70.78,72.15,70.90,72.15,71.03,72.09,71.15,72.04,71.17,71.95,71.17,71.86,71.17,71.79,71.20,71.75,71.25,71.72,71.22,71.70,71.17,71.66,71.12,71.62,71.15,71.59,71.17,71.56,71.20,71.56,71.22,71.56,71.25,71.55,71.22,71.54,71.17,71.54,71.17,71.54,71.20,71.46,71.22,71.40,71.17,71.35,71.15,71.38,71.12,71.40,71.22,71.40,71.30,71.40,71.35,71.39,71.33,71.34,71.30,71.34,71.30,71.34,71.25,71.33,71.20,71.26,71.15,71.20,71.15,71.24,71.10,71.30,71.05,71.36,71.00,71.38,70.97,71.40,71.00,71.41,71.08,71.41,71.17,71.40,71.22,71.38,71.22,71.33,71.25,71.28,71.33,71.26,71.38,71.25,71.38,71.24,71.38
RZ_7487726_4359,0,19705,50,0,0,71.25,71.55,71.26,71.72,71.30,71.72,71.34,71.58,71.39,71.45,71.40,71.50,71.38,71.58,71.31,71.78,71.24,71.92,71.22,71.90,71.21,71.70,71.20,71.50,71.20,71.47,71.20,71.47,71.20,71.62,71.22,71.78,71.25,71.90,71.28,71.90,71.28,71.85,71.26,71.80,71.26,71.75,71.33,71.75,71.39,71.70,71.45,71.65,71.42,71.62,71.41,71.60,71.40,71.60,71.42,71.60,71.44,71.65,71.45,71.65,71.36,71.67,71.30,71.78,71.25,71.97,71.26,72.10,71.25,72.10,71.24,72.03,71.21,71.92,71.22,71.90,71.24,71.92,71.24,71.92,71.22,71.85,71.19,71.83,71.14,71.83,71.11,71.85,71.11,71.83,71.11,71.78,71.12,71.72,71.11,71.70,71.11,71.60,71.19,71.50
RZ_7487726_4360,0,19705,50,0,0,71.26,71.38,71.34,71.38,71.38,71.38,71.41,71.38,71.47,71.35,71.54,71.35,71.56,71.35,71.50,71.38,71.41,71.50,71.30,71.67,71.24,71.70,71.24,71.58,71.28,71.55,71.29,71.65,71.29,71.75,71.28,71.75,71.21,71.78,71.16,71.72,71.12,71.67,71.12,71.62,71.12,71.55,71.11,71.53,71.20,71.47,71.29,71.67,71.36,71.85,71.30,72.08,71.25,72.12,71.20,72.15,71.16,72.10,71.14,72.05,71.14,72.05,71.15,72.08,71.16,72.10,71.16,72.10,71.15,72.03,71.15,71.95,71.15,71.95,71.21,72.00,71.29,72.05,71.34,72.10,71.31,72.12,71.29,72.15,71.17,72.22,71.03,72.28,70.89,72.08,70.64,71.80,70.42,71.50,69.96,71.47,69.65,71.45,69.15,71.53
RZ_7487726_4361,0,19705,51,0,0,68.85,71.62,68.45,71.78,67.97,71.97,67.11,72.12,65.95,72.50,64.55,72.80,62.96,73.08,61.25,73.15,59.65,73.28,58.16,73.45,56.64,73.67,55.01,73.95,53.38,74.22,51.84,74.58,50.25,75.00,48.58,75.70,46.90,76.35,45.31,76.90,43.67,77.25,42.00,77.75,40.34,78.30,38.83,78.70,37.45,78.83,36.16,78.78,34.83,78.85,33.51,78.95,32.12,79.05,30.73,79.25,29.38,79.42,28.12,79.88,26.86,80.38,25.76,80.88,24.75,81.62,23.99,82.00,23.23,82.60,22.65,82.85,22.30,83.12,22.19,83.25,22.16,83.33,22.20,83.42,22.45,83.55,22.73,83.70,23.21,83.85,23.57,83.65,24.01,83.45,24.39,83.17,24.68,83.15,24.85,83.00,25.00,82.85,25.14,82.67,25.16,82.65
RZ_7487726_4362,0,19705,51,0,0,25.02,82.58,24.89,82.65,24.82,82.72,24.77,82.80,24.73,82.78,24.68,82.72,24.68,82.67,24.70,82.65,24.74,82.65,24.76,82.62,24.75,82.60,24.73,82.65,24.82,82.75,24.95,82.88,25.02,82.90,24.98,82.78,24.96,82.62,25.01,82.47,25.06,82.47,25.06,82.38,25.07,82.30,25.07,82.35,25.07,82.47,25.04,82.60,25.00,82.60,24.98,82.62,24.99,82.55,24.96,82.42,24.93,82.50,24.93,82.67,24.95,82.88,25.00,82.88,25.01,82.88,25.02,82.85,25.04,82.85,25.05,82.83,25.11,82.80,25.16,82.75,25.20,82.72,25.20,82.70,25.20,82.67,25.25,82.62,25.29,82.55,25.29,82.53,25.24,82.50,25.19,82.45,25.18,82.40,25.19,82.33,25.20,82.28,25.21,82.33,25.25,82.40
RZ_7487726_4363,0,19705,49,0,0,25.26,82.47,25.27,82.47,25.31,82.42,25.32,82.40,25.35,82.42,25.41,82.50,25.49,82.60,25.54,82.55,25.51,82.40,25.49,82.25,25.46,82.17,25.43,82.30,25.40,82.42,25.39,82.58,25.41,82.58,25.45,82.53,25.50,82.42,25.51,82.40,25.51,82.53,25.51,82.67,25.55,82.65,25.64,82.45,25.71,82.28,25.71,82.33,25.65,82.40,25.70,82.47,25.80,82.50,25.85,82.50,25.80,82.40,25.77,82.25,25.77,82.12,25.77,82.10,25.76,82.12,25.73,82.15,25.70,82.20,25.70,82.22,25.74,82.20,25.81,82.15,25.86,82.08,25.89,82.05,25.90,82.03,25.91,82.05,25.91,82.10,25.91,82.08,25.94,82.03,25.94,81.92,25.93,81.90,25.90,81.85,25.89,81.85
RZ_7487726_4364,0,19705,50,0,4,25.89,81.85,25.89,81.85,25.93,81.85,25.96,81.83,25.98,81.80,25.96,81.80,25.95,81.80,25.96,81.78,25.98,81.78,26.00,81.78,26.06,81.78,26.12,81.72,26.15,81.62,26.16,81.53,26.15,81.40,26.15,81.33,26.16,81.33,26.19,81.40,26.23,81.47,26.25,81.47,26.21,81.47,26.15,81.45,26.10,81.35,26.12,81.25,26.16,81.12,26.19,81.10,26.20,81.12,26.23,81.22,26.26,81.28,26.27,81.22,26.26,81.15,26.25,81.12,26.24,81.12,26.24,81.08,26.30,81.00,26.36,81.05,26.41,81.15,26.41,81.25,26.41,81.25,26.43,81.22,26.45,81.20,26.48,81.17,26.52,81.20,26.56,81.25,26.59,81.33,26.57,81.17,26.56,80.95,26.55,80.75,26.49,80.78,26.41,80.80
RZ_7487726_4365,0,19705,50,0,4,26.35,80.85,26.39,80.88,26.41,80.92,26.46,80.95,26.46,80.97,26.48,80.95,26.48,80.92,26.46,81.00,26.44,81.05,26.44,81.03,26.43,81.00,26.41,81.00,26.43,80.92,26.45,80.75,26.49,80.62,26.52,80.65,26.55,80.72,26.57,80.80,26.56,80.88,26.57,80.70,26.56,80.47,26.56,80.17,26.56,80.10,26.61,80.05,26.64,80.12,26.66,80.22,26.65,80.25,26.66,80.28,26.68,80.30,26.69,80.38,26.70,80.47,26.68,80.53,26.64,80.50,26.64,80.40,26.66,80.33,26.69,80.28,26.70,80.25,26.70,80.22,26.70,80.20,26.70,80.22,26.66,80.25,26.62,80.30,26.59,80.40,26.59,80.47,26.62,80.53,26.66,80.53,26.70,80.53,26.69,80.60,26.68,80.65,26.68,80.72
RZ_7487726_4366,0,19705,50,0,4,26.68,80.78,26.66,80.85,26.64,80.88,26.64,80.70,26.64,80.50,26.73,80.38,26.79,80.45,26.75,80.50,26.65,80.40,26.55,80.30,26.57,80.25,26.62,80.28,26.68,80.30,26.73,80.30,26.74,80.28,26.76,80.25,26.81,80.22,26.85,80.33,26.88,80.42,26.90,80.35,26.93,80.15,26.94,80.00,26.96,80.05,26.98,80.08,27.01,80.08,27.01,80.20,27.00,80.33,27.00,80.25,27.01,80.05,26.95,80.00,26.88,80.15,26.86,80.33,26.93,80.33,26.95,80.33,26.93,80.22,26.91,80.17,26.95,80.10,26.96,80.12,26.96,80.10,26.98,80.08,27.01,80.03,27.06,80.00,27.11,80.05,27.14,80.08,27.09,80.10,27.00,80.05,26.88,80.00,26.85,80.00,26.81,79.95,26.90,79.90
RZ_7487726_4367,0,19705,50,0,4,26.99,79.85,27.05,79.85,27.04,79.85,27.01,79.83,27.00,79.83,27.06,79.85,27.12,79.85,27.18,79.83,27.15,79.80,27.12,79.80,27.10,79.85,27.14,79.85,27.19,79.80,27.25,79.80,27.27,79.90,27.27,80.03,27.34,80.12,27.57,80.17,27.94,80.25,28.50,80.30,28.98,80.40,29.59,80.58,30.27,80.78,31.14,81.00,31.91,81.12,32.77,81.22,33.62,81.30,34.50,81.40,35.15,81.45,35.54,81.50,35.94,81.35,36.15,81.17,36.38,81.03,36.39,80.92,36.26,80.83,36.12,80.70,35.98,80.70,35.88,80.67,35.71,80.65,35.55,80.62,35.51,80.60,35.52,80.67,35.54,80.80,35.52,80.95,35.51,81.03,35.50,81.05,35.55,81.03,35.59,81.05,35.62,81.10,35.62,81.15
RZ_7487726_4368,0,19705,50,0,4,35.62,81.15,35.64,81.12,35.66,81.12,35.69,81.20,35.62,81.30,35.52,81.40,35.44,81.40,35.42,81.25,35.35,81.10,35.29,80.95,35.23,81.03,35.23,81.08,35.23,81.10,35.23,81.08,35.21,81.10,35.21,81.10,35.23,81.10,35.26,81.05,35.27,80.97,35.27,80.88,35.24,80.80,35.21,80.75,35.19,80.75,35.19,80.75,35.14,80.75,35.10,80.83,35.05,80.90,35.02,81.03,35.04,81.00,35.08,81.05,35.06,81.08,35.01,81.17,34.95,81.22,34.94,81.35,34.92,81.45,34.95,81.47,35.00,81.38,35.04,81.38,35.06,81.45,35.08,81.38,35.08,81.30,35.04,81.25,35.01,81.30,35.01,81.30,35.01,81.30,34.99,81.28,34.94,81.25,34.90,81.28,34.86,81.35,34.83,81.40
RZ_7487726_4369,0,19705,50,0,4,34.79,81.33,34.77,81.22,34.77,80.97,34.77,80.80,34.79,80.67,34.85,80.78,34.90,80.88,34.92,80.80,34.90,80.67,34.85,80.67,34.85,80.75,34.84,80.85,34.85,80.85,34.86,80.88,34.86,80.85,34.86,80.83,34.90,80.80,34.94,80.75,34.94,80.70,34.90,80.78,34.91,80.92,34.98,80.95,35.05,80.83,35.05,80.70,35.04,80.58,35.01,80.45,34.99,80.35,34.95,80.35,34.91,80.40,34.92,80.47,34.96,80.50,35.01,80.50,35.02,80.53,35.04,80.58,35.04,80.65,35.02,80.62,35.02,80.60,35.04,80.55,35.01,80.62,34.96,80.72,34.85,80.80,34.80,80.83,34.85,80.90,34.96,80.97,35.06,81.00,35.06,80.97,35.06,80.90,35.01,80.85,34.95,80.78,34.89,80.72
RZ_7487726_4370,0,19705,50,0,4,34.88,80.70,34.85,80.78,34.84,80.88,34.81,80.90,34.81,80.88,34.89,80.88,34.96,80.92,35.04,80.95,35.04,80.85,35.04,80.72,35.02,80.72,35.00,80.85,34.98,81.00,34.98,81.03,34.96,80.92,34.98,80.80,34.90,80.72,34.81,80.83,34.76,80.92,34.80,81.00,34.89,81.03,34.95,81.00,34.99,80.97,34.99,80.95,34.96,80.95,34.94,80.97,34.91,81.03,34.91,81.08,34.91,81.08,34.92,81.05,34.94,81.03,34.96,81.10,34.98,81.15,34.99,81.20,35.00,81.17,35.00,81.12,35.04,81.12,35.05,81.17,35.09,81.20,35.09,81.22,35.08,81.22,35.06,81.28,35.05,81.30,35.06,81.33,35.09,81.30,35.09,81.28,35.09,81.28,35.09,81.30,35.08,81.33,35.05,81.40
RZ_7487726_4371,0,19705,50,0,4,35.02,81.45,35.00,81.50,34.99,81.50,34.99,81.55,35.01,81.62,35.05,81.60,35.08,81.50,35.11,81.42,35.12,81.47,35.14,81.62,35.11,81.72,35.11,81.80,35.12,81.78,35.15,81.78,35.19,81.75,35.20,81.75,35.21,81.72,35.23,81.72,35.15,81.78,35.06,81.83,34.96,81.88,35.04,81.85,35.10,81.83,35.17,81.80,35.19,81.88,35.21,81.92,35.24,81.97,35.24,81.97,35.25,81.97,35.27,82.00,35.29,82.03,35.29,82.12,35.29,82.20,35.29,82.05,35.31,81.80,35.30,81.72,35.27,81.88,35.26,82.00,35.27,81.95,35.29,82.00,35.30,82.10,35.29,82.12,35.24,82.08,35.17,82.05,35.14,82.08,35.15,81.92,35.16,81.80,35.12,81.72,35.09,81.85,35.17,82.00
RZ_7487726_4372,0,19705,50,0,4,35.27,82.00,35.36,81.97,35.35,81.90,35.34,81.83,35.33,81.75,35.30,81.70,35.26,81.80,35.25,81.92,35.26,81.95,35.29,81.83,35.27,81.72,35.26,81.72,35.24,81.70,35.25,81.65,35.23,81.55,35.21,81.53,35.21,81.47,35.23,81.47,35.27,81.53,35.30,81.62,35.33,81.75,35.31,81.80,35.30,81.90,35.30,81.97,35.31,82.05,35.34,81.90,35.30,81.78,35.27,81.67,35.24,81.75,35.26,81.78,35.29,81.83,35.31,81.80,35.35,81.80,35.36,81.80,35.34,81.80,35.30,81.80,35.27,81.80,35.27,81.83,35.26,81.83,35.24,81.78,35.27,81.78,35.33,81.85,35.38,81.97,35.38,82.08,35.34,82.08,35.30,81.95,35.26,81.85,35.27,81.75,35.23,81.75,35.17,81.75
RZ_7487726_4373,0,19705,50,0,4,35.16,81.80,35.20,81.88,35.25,81.88,35.24,81.78,35.23,81.67,35.23,81.65,35.23,81.62,35.25,81.72,35.26,81.85,35.27,82.03,35.27,82.08,35.26,82.15,35.21,82.15,35.17,82.12,35.12,81.97,35.14,81.83,35.16,81.72,35.16,81.78,35.17,81.80,35.16,81.83,35.16,81.83,35.16,81.88,35.15,81.92,35.16,81.97,35.19,82.00,35.21,82.03,35.21,82.08,35.23,82.00,35.24,81.90,35.25,81.85,35.25,81.88,35.25,81.92,35.25,81.85,35.25,81.75,35.24,81.75,35.21,81.85,35.20,81.95,35.19,81.92,35.15,81.90,35.10,81.90,35.01,81.97,34.95,82.05,35.05,82.08,35.20,82.05,35.35,82.08,35.35,82.10,35.29,82.03,35.23,81.95,35.15,82.03,35.11,82.17
RZ_7487726_4374,0,19705,49,0,4,35.08,82.15,35.05,81.97,35.04,81.80,35.02,81.83,35.01,81.83,35.12,81.80,35.23,81.78,35.34,81.78,35.29,81.85,35.25,81.88,35.23,81.90,35.23,81.88,35.24,81.90,35.24,81.90,35.24,81.88,35.30,81.95,35.34,82.08,35.39,82.20,35.40,81.97,35.40,81.67,35.39,81.58,35.38,81.78,35.38,81.88,35.39,81.78,35.40,81.72,35.39,81.78,35.38,81.85,35.34,81.85,35.35,81.80,35.39,81.72,35.42,81.72,35.45,81.78,35.44,81.88,35.41,81.95,35.39,82.03,35.35,82.08,35.31,82.08,35.33,82.03,35.33,81.97,35.33,81.92,35.33,81.95,35.35,81.95,35.33,81.95,35.29,81.90,35.24,81.90,35.25,81.90,35.30,81.95,35.35,81.97,35.39,81.97
RZ_7487726_4375,0,19705,50,0,4,35.39,81.97,35.36,81.92,35.35,81.85,35.34,81.80,35.33,81.78,35.31,81.72,35.26,81.75,35.24,81.78,35.27,81.85,35.34,81.88,35.42,81.88,35.45,81.85,35.36,81.92,35.24,82.03,35.20,82.08,35.27,82.03,35.35,81.97,35.35,81.97,35.36,81.95,35.38,81.95,35.31,81.95,35.24,81.92,35.24,81.92,35.30,81.95,35.36,81.97,35.35,81.92,35.35,81.85,35.31,81.80,35.29,81.83,35.29,81.83,35.33,81.85,35.36,81.85,35.39,81.83,35.40,81.78,35.42,81.75,35.44,81.72,35.44,81.72,35.42,81.72,35.40,81.75,35.39,81.75,35.38,81.72,35.36,81.70,35.36,81.70,35.35,81.80,35.35,81.85,35.35,81.85,35.35,81.85,35.34,81.95,35.29,82.03,35.25,82.08
RZ_7487726_4376,0,19705,51,0,4,35.23,82.12,35.27,82.15,35.30,82.08,35.31,81.92,35.30,81.80,35.31,81.83,35.33,81.85,35.34,81.85,35.40,81.88,35.44,81.90,35.49,81.95,35.48,82.00,35.48,82.03,35.45,82.00,35.44,81.95,35.42,81.88,35.42,81.83,35.41,81.80,35.42,81.83,35.42,81.88,35.42,81.92,35.42,81.97,35.44,82.03,35.46,82.10,35.51,82.15,35.54,82.17,35.48,82.15,35.38,82.12,35.29,82.15,35.27,82.17,35.27,82.15,35.23,82.12,35.19,82.15,35.26,82.15,35.38,82.15,35.49,82.10,35.49,82.05,35.49,82.00,35.49,81.95,35.50,81.95,35.50,81.95,35.50,81.92,35.49,81.90,35.48,81.85,35.48,81.85,35.49,81.85,35.50,81.95,35.50,82.08,35.52,82.15,35.58,82.10,35.61,82.05
RZ_7487726_4377,0,19705,50,0,1,35.52,82.05,35.41,82.05,35.35,82.03,35.42,82.15,35.50,82.28,35.52,82.35,35.55,82.35,35.59,82.35,35.64,82.30,35.64,82.28,35.62,82.22,35.61,82.30,35.60,82.30,35.59,82.33,35.59,82.33,35.59,82.25,35.58,82.15,35.55,81.97,35.54,81.88,35.54,81.92,35.54,82.08,35.56,82.17,35.61,82.12,35.65,82.12,35.66,82.17,35.66,82.22,35.67,82.28,35.67,82.30,35.64,82.33,35.54,82.33,35.44,82.35,35.48,82.38,35.58,82.42,35.66,82.40,35.65,82.33,35.65,82.22,35.66,82.12,35.67,82.10,35.62,82.03,35.59,81.97,35.55,82.08,35.54,82.25,35.54,82.42,35.54,82.40,35.55,82.35,35.55,82.30,35.52,82.30,35.50,82.22,35.50,82.15,35.55,82.17
RZ_7487726_4378,0,19705,50,0,1,35.65,82.28,35.74,82.38,35.79,82.40,35.79,82.33,35.70,82.28,35.61,82.22,35.56,82.30,35.62,82.38,35.67,82.30,35.67,82.20,35.67,82.12,35.65,82.12,35.61,82.28,35.58,82.42,35.51,82.58,35.49,82.60,35.55,82.60,35.62,82.60,35.67,82.60,35.64,82.60,35.60,82.78,35.61,83.00,35.62,83.17,35.66,83.17,35.70,83.08,35.71,82.92,35.71,82.62,35.73,82.38,35.76,82.22,35.79,82.20,35.79,82.28,35.77,82.38,35.75,82.47,35.74,82.50,35.73,82.45,35.74,82.40,35.74,82.38,35.76,82.38,35.80,82.33,35.84,82.28,35.86,82.40,35.86,82.58,35.86,82.72,35.88,82.70,35.90,82.65,35.90,82.60,35.88,82.53,35.85,82.58,35.84,82.67,35.83,82.75
RZ_7487726_4379,0,19705,50,0,1,35.77,82.75,35.73,82.70,35.71,82.67,35.79,82.55,35.86,82.45,35.90,82.45,35.88,82.55,35.84,82.60,35.80,82.58,35.79,82.55,35.79,82.55,35.79,82.55,35.81,82.55,35.86,82.55,35.90,82.65,35.88,82.72,35.88,82.83,35.88,82.88,35.94,82.92,35.96,82.92,36.01,82.85,36.04,82.80,36.05,82.85,36.02,82.92,35.99,83.03,35.95,83.05,35.90,83.05,35.86,83.03,35.81,83.05,35.80,83.05,35.83,83.08,35.85,83.10,35.86,83.12,35.89,83.15,35.89,83.15,35.89,83.12,35.86,83.15,35.85,83.15,35.85,83.00,35.90,82.80,35.94,82.60,35.96,82.58,36.02,82.65,36.09,82.85,36.16,83.08,36.17,83.20,36.12,83.22,36.05,83.25,35.98,83.25,35.98,83.15
RZ_7487726_4380,0,19705,50,0,1,35.99,83.08,35.99,83.15,35.99,83.33,36.01,83.35,36.06,83.22,36.10,83.08,36.09,83.05,36.05,83.00,36.00,83.00,36.00,82.95,35.99,82.90,35.98,82.85,36.05,82.88,36.17,82.95,36.30,83.03,36.29,83.05,36.26,83.00,36.23,82.97,36.23,82.95,36.19,82.97,36.15,82.92,36.11,82.85,36.11,82.70,36.12,82.62,36.11,82.72,36.10,82.90,36.10,83.08,36.10,83.08,36.06,83.05,36.04,83.03,36.02,83.03,36.05,83.08,36.09,83.22,36.10,83.38,36.11,83.38,36.12,83.20,36.14,83.05,36.14,83.05,36.17,83.03,36.21,82.97,36.25,83.00,36.25,83.03,36.25,83.08,36.24,83.08,36.21,83.08,36.16,83.05,36.16,83.12,36.16,83.22,36.17,83.35,36.19,83.38
RZ_7487726_4381,0,19705,51,0,1,36.19,83.38,36.19,83.22,36.19,83.10,36.17,83.08,36.17,83.15,36.15,83.20,36.12,83.20,36.17,83.22,36.25,83.25,36.30,83.28,36.33,83.15,36.35,83.03,36.35,83.03,36.30,83.12,36.26,83.25,36.27,83.25,36.27,83.30,36.25,83.35,36.21,83.35,36.17,83.33,36.17,83.35,36.20,83.40,36.21,83.42,36.24,83.40,36.26,83.35,36.30,83.22,36.33,83.12,36.33,83.08,36.31,83.10,36.29,83.10,36.27,83.12,36.25,83.15,36.25,83.17,36.23,83.17,36.19,83.17,36.14,83.15,36.20,83.12,36.30,83.17,36.39,83.28,36.40,83.35,36.41,83.33,36.42,83.20,36.44,83.10,36.50,83.05,36.56,83.08,36.60,83.10,36.58,83.10,36.50,83.12,36.44,83.12,36.39,83.15,36.42,83.17
RZ_7487726_4382,0,19705,51,0,1,36.45,83.10,36.46,82.97,36.45,82.85,36.45,82.83,36.50,82.80,36.55,82.75,36.51,82.92,36.41,83.12,36.34,83.28,36.33,83.25,36.30,83.22,36.29,83.25,36.36,83.20,36.42,83.12,36.50,83.05,36.49,83.03,36.46,83.03,36.45,83.03,36.44,83.05,36.41,83.08,36.40,83.10,36.38,83.12,36.38,83.17,36.36,83.17,36.41,83.12,36.48,83.08,36.52,83.00,36.52,82.97,36.51,83.03,36.51,83.08,36.51,83.12,36.49,83.10,36.45,83.05,36.40,83.12,36.39,83.17,36.41,83.17,36.40,83.15,36.38,83.10,36.38,82.90,36.42,82.67,36.51,82.45,36.58,82.50,36.60,82.72,36.61,82.95,36.62,82.95,36.60,82.72,36.58,82.62,36.55,82.83,36.61,83.03,36.65,83.10,36.64,83.00
RZ_7487726_4383,0,19705,49,0,1,36.60,82.90,36.55,82.78,36.54,82.78,36.51,82.78,36.48,82.75,36.44,82.67,36.50,82.55,36.61,82.50,36.71,82.42,36.70,82.38,36.67,82.38,36.69,82.42,36.73,82.47,36.69,82.50,36.61,82.65,36.55,82.78,36.58,82.92,36.61,82.85,36.59,82.75,36.55,82.65,36.49,82.72,36.49,82.78,36.49,82.90,36.50,82.92,36.51,82.85,36.52,82.75,36.60,82.72,36.61,82.80,36.64,82.95,36.58,83.03,36.56,83.00,36.56,82.95,36.56,82.90,36.58,82.92,36.60,82.92,36.64,82.92,36.66,82.90,36.67,82.90,36.69,82.90,36.70,82.90,36.65,82.83,36.60,82.75,36.55,82.67,36.62,82.67,36.71,82.67,36.76,82.65,36.75,82.70,36.71,82.75,36.66,82.80
RZ_7487726_4384,0,19705,50,0,1,36.61,82.78,36.59,82.78,36.56,82.70,36.59,82.62,36.59,82.50,36.56,82.45,36.50,82.42,36.56,82.45,36.67,82.40,36.77,82.33,36.76,82.38,36.70,82.47,36.64,82.45,36.61,82.30,36.60,82.25,36.59,82.38,36.59,82.53,36.59,82.60,36.62,82.60,36.65,82.67,36.69,82.70,36.67,82.75,36.67,82.72,36.71,82.75,36.75,82.72,36.77,82.67,36.77,82.62,36.76,82.58,36.75,82.53,36.74,82.45,36.73,82.40,36.73,82.47,36.71,82.65,36.73,82.85,36.76,82.90,36.80,82.83,36.83,82.78,36.83,82.78,36.80,82.78,36.77,82.72,36.75,82.67,36.76,82.70,36.77,82.70,36.80,82.70,36.81,82.75,36.81,82.80,36.84,82.83,36.86,82.80,36.84,82.75,36.80,82.67
RZ_7487726_4385,0,19705,50,0,1,36.74,82.60,36.73,82.53,36.71,82.50,36.70,82.55,36.69,82.60,36.70,82.60,36.71,82.60,36.73,82.47,36.73,82.38,36.75,82.45,36.75,82.62,36.81,82.80,36.89,82.80,36.90,82.75,36.85,82.58,36.77,82.42,36.75,82.35,36.81,82.42,36.89,82.40,36.95,82.33,36.92,82.22,36.91,82.17,36.92,82.12,36.92,82.10,36.91,82.08,36.91,82.05,36.90,82.22,36.90,82.40,36.89,82.60,36.86,82.58,36.88,82.58,36.89,82.58,36.91,82.58,36.91,82.58,36.92,82.58,36.95,82.53,36.98,82.47,36.94,82.47,36.89,82.53,36.88,82.40,36.91,82.22,36.94,82.28,36.91,82.50,36.91,82.47,36.91,82.22,36.92,82.12,36.94,82.25,36.94,82.38,36.95,82.40,36.95,82.38
RZ_7487726_4386,0,19705,50,0,1,36.96,82.35,36.96,82.30,36.95,82.28,36.92,82.20,36.94,82.12,36.95,82.10,36.95,82.15,36.94,82.28,36.94,82.38,36.92,82.42,36.92,82.42,36.92,82.42,36.91,82.38,36.90,82.35,36.89,82.35,36.89,82.40,36.91,82.45,36.95,82.38,36.99,82.25,36.99,82.15,36.99,82.15,36.96,82.15,36.94,82.17,36.99,82.20,37.06,82.22,37.09,82.25,37.04,82.28,36.94,82.28,36.89,82.22,36.81,82.22,36.79,82.22,36.75,82.25,36.75,82.15,36.76,82.05,36.76,81.83,36.79,81.70,36.84,81.60,36.88,81.65,36.91,81.80,36.94,81.92,36.99,82.03,37.04,82.05,37.01,82.05,36.95,82.10,36.91,82.12,36.94,82.03,36.96,81.88,36.96,81.72,36.95,81.78,36.94,81.80
RZ_7487726_4387,0,19705,51,0,1,36.96,81.85,36.95,81.95,36.94,82.03,36.91,82.10,36.92,82.05,36.92,82.03,36.94,81.97,36.94,81.97,36.92,81.97,36.94,81.97,36.94,82.00,36.95,82.03,36.95,82.03,36.95,82.00,36.96,81.97,36.95,81.97,36.95,81.95,36.98,81.97,37.02,82.00,37.00,82.03,36.95,82.08,36.94,82.12,37.00,81.97,37.00,81.80,36.95,81.58,36.92,81.53,36.98,81.55,37.00,81.60,36.99,81.67,36.98,81.62,36.92,81.62,36.91,81.60,36.86,81.70,36.84,81.90,36.88,82.08,36.94,82.12,37.01,82.03,37.02,81.90,37.05,81.83,37.09,81.78,37.11,81.72,37.16,81.78,37.17,81.88,37.12,81.92,37.06,81.90,37.00,81.78,37.01,81.70,37.00,81.72,36.99,81.78,36.99,81.83,36.99,81.95
RZ_7487726_4388,0,19705,99,0,4,36.99,82.05,36.96,82.10,36.95,82.00,37.00,82.00,37.06,82.03,37.12,82.10,37.08,81.97,37.02,81.85,37.04,81.70,37.11,81.65,37.17,81.62,37.17,81.58,37.16,81.58,37.09,81.70,37.02,81.85,36.98,82.00,37.01,82.03,37.08,81.97,37.11,81.95,37.14,81.90,37.15,81.83,37.14,81.80,37.12,81.85,37.19,81.83,37.26,81.83,37.29,81.88,37.24,81.97,37.21,81.88,37.26,81.70,37.31,81.50,37.26,81.42,37.19,81.55,37.14,81.70,37.16,81.90,37.17,81.92,37.16,81.83,37.15,81.70,37.12,81.62,37.10,81.67,37.10,81.58,37.10,81.40,37.11,81.25,37.12,81.30,37.16,81.35,37.19,81.30,37.23,81.28,37.25,81.40,37.24,81.60,37.21,81.78,37.20,81.67,37.21,81.55,37.23,81.47,37.23,81.53,37.23,81.60,37.23,81.62,37.20,81.62,37.17,81.62,37.14,81.65,37.17,81.70,37.19,81.75,37.20,81.75,37.17,81.72,37.19,81.72,37.20,81.72,37.26,81.58,37.31,81.40,37.34,81.42,37.29,81.58,37.24,81.70,37.30,81.65,37.38,81.60,37.38,81.60,37.30,81.60,37.23,81.60,37.23,81.53,37.23,81.45,37.21,81.40,37.24,81.35,37.30,81.30,37.36,81.25,37.40,81.20,37.42,81.17,37.42,81.08,37.39,81.00,37.35,81.00,37.35,81.10,37.39,81.22,37.41,81.25,37.38,81.22,37.33,81.20,37.29,81.12,37.27,81.05,37.29,81.08,37.29,81.17,37.30,81.28,37.31,81.15,37.30,81.08,37.29,81.00,37.33,81.15
RZ_7487726_4389,0,19705,50,0,4,37.36,81.28,37.40,81.40,37.39,81.42,37.39,81.45,37.41,81.47,37.44,81.50,37.40,81.55,37.34,81.58,37.36,81.50,37.45,81.40,37.49,81.33,37.44,81.28,37.39,81.33,37.35,81.40,37.31,81.45,37.30,81.42,37.34,81.40,37.39,81.25,37.44,81.10,37.49,80.92,37.50,80.90,37.50,80.95,37.46,81.05,37.42,81.15,37.40,81.12,37.39,81.05,37.38,81.00,37.45,80.97,37.54,81.00,37.56,81.08,37.49,81.15,37.48,81.17,37.52,81.17,37.59,81.17,37.62,81.10,37.66,81.00,37.66,81.08,37.65,81.25,37.62,81.42,37.56,81.40,37.49,81.22,37.42,81.05,37.51,81.08,37.61,81.22,37.62,81.35,37.55,81.40,37.48,81.45,37.49,81.42,37.51,81.30,37.55,81.17
RZ_7487726_4390,0,19705,50,0,4,37.55,81.17,37.50,81.12,37.46,80.95,37.45,80.78,37.48,80.62,37.50,80.62,37.49,80.70,37.48,80.88,37.49,81.05,37.52,81.12,37.58,81.10,37.62,81.05,37.59,80.97,37.55,80.95,37.58,80.95,37.64,80.95,37.70,80.97,37.70,80.92,37.69,80.83,37.67,80.75,37.64,80.88,37.60,81.05,37.56,81.20,37.60,81.17,37.65,81.22,37.66,81.28,37.64,81.10,37.61,80.88,37.61,80.83,37.64,81.00,37.66,81.15,37.71,81.10,37.71,81.05,37.70,81.00,37.69,81.05,37.67,81.10,37.67,80.97,37.70,80.78,37.74,80.62,37.73,80.67,37.69,80.70,37.66,80.70,37.65,80.62,37.69,80.60,37.73,80.65,37.76,80.70,37.75,80.72,37.75,80.70,37.76,80.67,37.79,80.65
RZ_7487726_4391,0,19705,50,0,4,37.81,80.62,37.83,80.60,37.84,80.55,37.86,80.53,37.90,80.60,37.95,80.62,37.91,80.67,37.86,80.67,37.81,80.72,37.81,80.78,37.86,80.67,37.90,80.55,37.91,80.67,37.89,80.92,37.84,81.20,37.80,81.25,37.83,81.17,37.88,81.08,37.95,80.95,37.96,80.95,37.98,80.83,37.98,80.70,38.00,80.78,38.05,80.97,38.09,81.15,38.11,81.20,38.10,81.22,38.10,81.17,38.10,81.05,38.12,80.88,38.14,80.78,38.15,80.72,38.15,80.72,38.17,80.72,38.20,80.80,38.23,80.88,38.19,80.95,38.14,80.95,38.09,80.95,38.08,80.95,38.06,80.95,38.05,80.97,38.12,81.00,38.23,80.90,38.36,80.83,38.40,80.70,38.36,80.67,38.29,80.75,38.23,80.90,38.25,81.05
RZ_7487726_4392,0,19705,51,0,4,38.27,81.12,38.29,81.12,38.29,81.15,38.29,81.12,38.30,81.12,38.30,81.15,38.31,80.97,38.31,80.80,38.33,80.62,38.33,80.65,38.33,80.67,38.39,80.72,38.45,80.78,38.51,80.72,38.51,80.67,38.52,80.60,38.52,80.55,38.51,80.53,38.51,80.40,38.52,80.30,38.51,80.35,38.49,80.53,38.45,80.75,38.41,80.78,38.38,80.88,38.42,80.92,38.49,80.97,38.58,80.95,38.60,80.95,38.60,80.90,38.58,80.83,38.55,80.78,38.52,80.78,38.54,80.78,38.54,80.78,38.54,80.72,38.54,80.67,38.54,80.60,38.55,80.65,38.55,80.72,38.54,80.78,38.52,80.72,38.52,80.70,38.56,80.67,38.60,80.65,38.65,80.65,38.67,80.65,38.70,80.67,38.66,80.67,38.62,80.62,38.59,80.58
RZ_7487726_4393,0,19705,48,0,4,38.58,80.55,38.56,80.80,38.55,81.08,38.54,81.15,38.61,81.00,38.67,80.92,38.73,81.03,38.71,81.08,38.70,81.05,38.69,81.03,38.70,81.00,38.71,80.95,38.73,80.92,38.74,80.90,38.76,80.88,38.77,80.83,38.77,80.80,38.77,80.78,38.80,80.78,38.83,80.78,38.88,80.80,38.90,80.80,38.92,80.72,38.94,80.65,38.91,80.78,38.90,80.95,38.89,81.10,38.89,81.08,38.89,81.00,38.90,80.95,38.92,80.88,38.95,80.85,38.98,80.80,38.98,80.80,38.94,80.92,38.91,81.05,38.88,81.17,38.85,81.15,38.84,81.20,38.88,81.28,38.91,81.35,38.95,81.35,38.96,81.20,38.98,81.05,38.98,80.90,38.96,80.88,38.96,80.83,38.96,80.80
RZ_7487726_4394,0,19705,50,0,4,38.96,80.78,38.96,80.75,38.98,80.72,39.01,80.67,39.04,80.62,39.01,80.60,38.98,80.58,38.98,80.60,39.02,80.62,39.06,80.72,39.05,80.83,39.02,80.90,38.99,80.85,38.98,80.65,38.96,80.47,39.00,80.38,39.01,80.45,38.94,80.50,38.86,80.50,38.92,80.53,39.05,80.53,39.16,80.50,39.15,80.47,39.15,80.50,39.15,80.70,39.14,80.90,39.14,80.85,39.12,80.60,39.12,80.45,39.10,80.55,39.08,80.67,39.04,80.72,39.01,80.75,39.04,80.78,39.08,80.83,39.09,80.88,39.12,80.92,39.16,80.95,39.19,80.90,39.16,80.83,39.12,80.75,39.11,80.72,39.11,80.70,39.12,80.67,39.16,80.65,39.21,80.70,39.26,80.83,39.27,80.85,39.26,80.85,39.25,80.80
RZ_7487726_4395,0,19705,151,0,1,39.23,80.83,39.21,80.83,39.24,80.83,39.31,80.88,39.38,80.90,39.38,80.90,39.36,80.90,39.36,80.90,39.38,80.90,39.34,80.92,39.29,80.92,39.27,80.95,39.30,80.95,39.33,80.95,39.33,80.97,39.33,80.97,39.27,80.97,39.24,81.00,39.20,81.03,39.23,80.88,39.26,80.72,39.29,80.62,39.26,80.67,39.23,80.85,39.24,80.95,39.27,81.05,39.33,81.05,39.33,81.05,39.31,81.03,39.30,81.00,39.27,80.95,39.26,80.95,39.25,80.92,39.24,80.92,39.27,80.92,39.33,80.92,39.36,80.95,39.42,80.97,39.48,81.00,39.54,81.00,39.55,81.03,39.56,81.03,39.58,81.03,39.52,81.05,39.46,81.08,39.45,81.08,39.54,81.03,39.62,80.97,39.71,80.97,39.75,80.95,39.70,80.97,39.60,80.97,39.51,80.97,39.52,81.00,39.52,80.97,39.51,80.92,39.50,80.88,39.49,80.95,39.49,80.92,39.48,80.90,39.54,80.85,39.60,80.88,39.64,80.92,39.64,80.97,39.62,81.05,39.65,81.10,39.65,81.15,39.65,81.15,39.65,81.15,39.66,81.15,39.67,81.12,39.67,81.15,39.66,81.20,39.69,81.47,39.73,81.70,39.77,81.67,39.73,81.45,39.69,81.15,39.69,81.10,39.74,81.03,39.79,81.00,39.77,81.22,39.75,81.45,39.71,81.62,39.69,81.53,39.71,81.50,39.76,81.53,39.83,81.58,39.83,81.60,39.76,81.60,39.69,81.58,39.59,81.58,39.56,81.45,39.56,81.38,39.61,81.38,39.65,81.45,39.66,81.42,39.66,81.25,39.69,81.10,39.71,81.08,39.73,81.15,39.75,81.40,39.76,81.62,39.79,81.78,39.80,81.75,39.84,81.75,39.85,81.75,39.90,81.70,39.92,81.50,39.91,81.30,39.86,81.17,39.84,81.17,39.85,81.30,39.80,81.45,39.70,81.60,39.60,81.62,39.58,81.67,39.65,81.67,39.74,81.62,39.81,81.58,39.81,81.42,39.80,81.30,39.80,81.15,39.77,81.10,39.71,81.15,39.67,81.22,39.62,81.28,39.62,81.20,39.69,81.20,39.76,81.22,39.84,81.25,39.83,81.42,39.80,81.60,39.77,81.75,39.77,81.62,39.81,81.50,39.88,81.40,39.96,81.47,40.01,81.50,39.99,81.50,39.94,81.45,39.88,81.42,39.89,81.40,39.86,81.38,39.84,81.30,39.83,81.25,39.81,81.33,39.89,81.50,39.96,81.70,40.01,81.72,39.94,81.72
RZ_7487726_4396,0,19705,50,0,1,39.88,81.72,39.84,81.70,39.85,81.72,39.84,81.75,39.81,81.75,39.77,81.75,39.84,81.78,39.92,81.72,39.99,81.65,39.99,81.55,39.91,81.55,39.85,81.58,39.83,81.60,39.85,81.55,39.88,81.50,39.88,81.42,39.88,81.38,39.88,81.30,39.88,81.25,39.92,81.28,39.99,81.38,39.99,81.47,39.92,81.53,39.86,81.55,39.85,81.55,39.91,81.53,40.00,81.50,40.10,81.38,40.15,81.33,40.19,81.28,40.21,81.30,40.21,81.35,40.25,81.42,40.27,81.50,40.23,81.58,40.15,81.58,40.08,81.55,40.06,81.53,40.05,81.42,40.05,81.30,40.02,81.20,40.00,81.30,39.98,81.47,39.98,81.60,40.02,81.58,40.08,81.55,40.14,81.55,40.15,81.58,40.11,81.62,40.08,81.62
RZ_7487726_4397,0,19705,50,0,1,40.04,81.67,40.02,81.70,40.00,81.70,40.00,81.67,40.02,81.67,40.05,81.75,40.06,81.85,40.05,81.95,40.04,81.97,40.02,81.97,40.00,81.95,39.98,81.95,40.02,81.97,40.10,82.03,40.19,82.08,40.19,82.08,40.20,82.10,40.20,82.10,40.21,82.05,40.23,82.00,40.24,81.97,40.27,82.03,40.29,82.15,40.29,82.22,40.26,82.30,40.24,82.30,40.24,82.22,40.24,82.15,40.16,82.03,40.08,82.00,40.04,82.00,40.09,82.00,40.12,81.97,40.11,81.92,40.09,81.97,40.09,82.05,40.10,82.08,40.14,82.00,40.16,81.95,40.12,82.03,40.08,82.12,40.00,82.17,39.98,82.15,39.96,82.05,39.96,82.12,40.01,82.28,40.05,82.45,40.10,82.47,40.11,82.47,40.12,82.47
RZ_7487726_4398,0,19705,51,0,1,40.16,82.47,40.20,82.38,40.25,82.28,40.15,82.15,40.05,82.12,39.95,82.05,39.95,82.00,39.95,81.95,39.96,82.03,39.98,82.08,39.99,82.15,39.98,82.17,39.95,82.22,39.91,82.35,39.91,82.45,39.94,82.53,39.98,82.58,40.01,82.60,39.99,82.62,39.98,82.62,39.96,82.62,39.98,82.60,39.99,82.40,40.00,82.17,40.00,81.95,39.99,82.05,39.99,82.12,40.02,82.22,40.06,82.30,40.09,82.42,40.05,82.50,40.01,82.50,39.92,82.45,39.85,82.45,39.81,82.45,39.80,82.58,39.88,82.70,39.96,82.67,40.04,82.55,40.05,82.42,40.02,82.40,40.01,82.38,40.01,82.38,40.04,82.40,39.95,82.40,39.85,82.38,39.77,82.40,39.80,82.47,39.83,82.65,39.81,82.83,39.81,82.90
RZ_7487726_4399,0,19705,52,0,1,39.86,82.88,39.89,82.83,39.94,82.70,39.95,82.55,39.98,82.42,39.98,82.53,39.98,82.62,39.99,82.70,40.01,82.67,40.04,82.62,40.04,82.60,40.05,82.55,40.01,82.50,39.95,82.40,39.90,82.33,39.89,82.35,39.92,82.40,39.96,82.42,39.99,82.50,39.99,82.60,39.98,82.70,39.98,82.80,39.98,82.92,39.96,83.10,39.96,83.22,39.96,83.30,39.98,83.30,39.99,83.05,40.00,82.83,40.01,82.60,40.00,82.62,40.00,82.62,39.91,82.62,39.83,82.60,39.75,82.60,39.77,82.65,39.79,82.67,39.79,82.72,39.77,82.72,39.76,82.70,39.75,82.75,39.79,82.83,39.84,82.90,39.92,82.95,39.94,83.00,39.94,83.08,39.86,83.10,39.80,83.15,39.75,83.15,39.74,83.15,39.73,83.12,39.79,83.25
RZ_7487726_4400,0,19705,50,0,1,39.86,83.40,39.94,83.55,39.90,83.58,39.88,83.45,39.84,83.30,39.83,83.20,39.79,83.22,39.75,83.15,39.74,83.17,39.74,83.17,39.75,83.15,39.80,83.00,39.83,82.88,39.85,82.90,39.86,82.92,39.88,82.95,39.88,83.00,39.84,83.00,39.80,83.00,39.75,83.03,39.74,83.08,39.71,83.10,39.71,83.03,39.73,82.97,39.76,83.03,39.80,83.15,39.75,83.25,39.69,83.30,39.74,83.40,39.84,83.50,39.89,83.50,39.84,83.42,39.79,83.38,39.77,83.33,39.76,83.28,39.74,83.20,39.74,83.15,39.75,83.15,39.76,83.20,39.75,83.38,39.74,83.55,39.73,83.62,39.74,83.60,39.74,83.60,39.74,83.72,39.75,83.88,39.74,83.92,39.73,83.88,39.69,83.80,39.67,83.78
RZ_7487726_4401,0,19755,50,50,1,39.74,83.83,39.81,83.83,39.88,83.78,39.79,83.72,39.73,83.67,39.61,83.70,39.58,83.70,39.61,83.72,39.69,83.75,39.77,83.75,39.80,83.75,39.83,83.65,39.84,83.58,39.83,83.45,39.81,83.38,39.80,83.28,39.79,83.25,39.79,83.30,39.77,83.35,39.77,83.38,39.76,83.53,39.75,83.62,39.74,83.80,39.75,83.85,39.76,83.85,39.77,83.85,39.80,83.83,39.84,83.70,39.86,83.55,39.86,83.47,39.85,83.53,39.84,83.58,39.81,83.55,39.79,83.47,39.76,83.38,39.73,83.40,39.70,83.53,39.67,83.67,39.66,83.72,39.66,83.62,39.66,83.50,39.65,83.38,39.75,83.40,39.86,83.42,39.86,83.55,39.75,83.70,39.64,83.67,39.67,83.53,39.71,83.35,39.74,83.38
RZ_7487726_4402,0,19755,50,0,1,39.71,83.42,39.71,83.50,39.71,83.58,39.69,83.60,39.64,83.60,39.64,83.60,39.69,83.62,39.71,83.65,39.70,83.67,39.67,83.67,39.66,83.65,39.65,83.65,39.61,83.60,39.59,83.47,39.67,83.38,39.79,83.33,39.89,83.33,39.86,83.53,39.79,83.70,39.71,83.72,39.64,83.53,39.62,83.38,39.60,83.38,39.60,83.40,39.67,83.47,39.75,83.55,39.81,83.62,39.83,83.53,39.81,83.40,39.80,83.47,39.76,83.62,39.71,83.83,39.69,83.90,39.70,83.80,39.74,83.65,39.77,83.50,39.79,83.50,39.81,83.60,39.84,83.70,39.84,83.75,39.79,83.70,39.75,83.65,39.76,83.65,39.76,83.67,39.73,83.70,39.67,83.75,39.65,83.78,39.66,83.70,39.67,83.60,39.67,83.60
RZ_7487726_4403,0,19755,50,0,1,39.73,83.70,39.77,83.70,39.81,83.62,39.74,83.62,39.66,83.72,39.67,83.85,39.74,83.88,39.74,83.95,39.65,84.03,39.60,84.12,39.65,84.12,39.71,84.12,39.76,84.10,39.77,84.08,39.76,84.08,39.80,83.88,39.83,83.65,39.86,83.45,39.85,83.50,39.84,83.58,39.83,83.65,39.83,83.58,39.75,83.50,39.66,83.40,39.60,83.38,39.61,83.35,39.65,83.30,39.67,83.28,39.70,83.25,39.67,83.28,39.62,83.47,39.56,83.62,39.54,83.62,39.52,83.45,39.58,83.25,39.65,83.22,39.73,83.17,39.75,83.12,39.73,83.22,39.67,83.40,39.64,83.58,39.61,83.55,39.62,83.45,39.64,83.35,39.60,83.42,39.56,83.53,39.62,83.62,39.69,83.62,39.75,83.55,39.73,83.47
RZ_7487726_4404,0,19755,50,0,1,39.71,83.35,39.70,83.30,39.69,83.45,39.70,83.65,39.70,83.85,39.70,83.85,39.75,83.72,39.83,83.62,39.90,83.50,39.89,83.50,39.79,83.50,39.69,83.53,39.70,83.62,39.77,83.72,39.88,83.78,39.89,83.85,39.91,83.92,39.91,84.03,39.81,84.03,39.71,84.05,39.61,84.05,39.61,84.10,39.61,84.12,39.61,84.17,39.65,84.15,39.67,84.10,39.71,84.05,39.71,83.95,39.70,83.92,39.69,83.90,39.64,83.85,39.60,83.78,39.61,83.67,39.66,83.60,39.74,83.53,39.76,83.53,39.79,83.58,39.79,83.75,39.77,83.90,39.79,83.97,39.80,83.92,39.74,83.88,39.66,83.88,39.52,83.92,39.48,83.97,39.45,84.03,39.48,84.00,39.52,83.97,39.59,83.97,39.66,84.08
RZ_7487726_4405,0,19755,50,0,1,39.70,84.17,39.73,84.30,39.69,84.35,39.66,84.20,39.69,84.03,39.74,83.80,39.77,83.78,39.77,83.83,39.77,83.88,39.79,83.95,39.81,83.88,39.83,83.78,39.76,83.70,39.71,83.70,39.70,83.70,39.74,83.70,39.79,83.67,39.80,83.65,39.81,83.67,39.81,83.78,39.81,83.88,39.84,83.85,39.85,83.78,39.86,83.83,39.90,83.97,39.94,84.10,39.98,84.08,39.96,84.05,39.90,84.03,39.85,83.97,39.83,83.88,39.81,83.75,39.79,83.70,39.76,83.70,39.76,83.72,39.77,83.72,39.77,83.70,39.81,83.80,39.84,83.90,39.88,83.97,39.88,83.97,39.84,83.95,39.80,83.83,39.77,83.70,39.79,83.58,39.79,83.58,39.80,83.58,39.81,83.65,39.84,83.72,39.81,83.83
RZ_7487726_4406,0,19755,50,0,1,39.80,83.85,39.79,83.90,39.80,83.95,39.81,84.15,39.80,84.33,39.79,84.45,39.77,84.33,39.77,84.22,39.77,84.20,39.80,84.08,39.81,83.97,39.81,83.95,39.77,84.03,39.74,84.08,39.73,84.05,39.76,84.03,39.79,84.03,39.79,84.05,39.77,84.05,39.77,84.08,39.75,84.10,39.73,84.12,39.76,84.12,39.83,84.05,39.90,83.95,39.89,83.95,39.88,84.00,39.86,84.08,39.85,84.08,39.84,84.08,39.83,84.08,39.84,84.08,39.85,84.10,39.89,84.10,39.90,84.12,39.91,84.08,39.92,84.03,39.94,84.05,39.95,84.08,39.98,84.08,40.01,84.03,40.01,84.05,39.99,84.10,39.95,84.17,39.95,84.12,39.96,84.05,40.00,84.03,40.05,84.03,40.08,84.10,40.01,84.12
RZ_7487726_4407,0,19755,50,0,1,39.92,84.15,39.91,84.10,39.99,84.08,40.01,84.03,39.95,84.08,39.88,84.12,39.85,84.15,39.83,84.15,39.83,84.12,39.86,84.15,39.91,84.20,39.95,84.25,39.95,84.22,39.96,84.15,39.98,84.10,39.99,84.08,39.96,84.05,39.94,84.10,39.94,84.17,39.98,84.22,40.01,84.15,40.01,84.05,39.96,83.95,39.91,83.95,39.90,83.97,39.89,84.00,39.88,83.92,39.86,83.88,39.88,83.80,39.90,83.72,39.98,83.67,40.04,83.70,40.11,83.78,40.11,83.85,40.10,83.90,40.09,84.00,40.08,84.05,40.01,84.17,39.95,84.25,39.91,84.35,39.94,84.40,39.96,84.35,39.99,84.15,39.99,83.95,39.99,83.88,40.01,83.85,40.02,83.88,40.02,83.90,40.10,83.97,40.19,83.92
RZ_7487726_4408,0,19755,50,0,1,40.23,83.83,40.16,83.70,40.10,83.58,40.14,83.25,40.19,82.95,40.27,82.67,40.33,82.67,40.39,82.65,40.41,82.55,40.39,82.42,40.35,82.25,40.40,82.17,40.49,82.05,40.65,81.40,40.74,80.60,40.83,79.83,40.80,79.70,40.75,79.75,40.67,79.80,40.64,79.83,40.64,79.85,40.65,80.50,40.70,81.40,40.88,82.47,41.11,83.65,41.56,85.00,41.84,86.60,42.05,88.47,42.11,91.25,42.31,94.35,42.60,97.88,42.95,101.38,43.09,105.40,43.31,109.30,43.64,113.55,44.29,117.67,44.69,121.97,44.70,126.67,44.70,131.55,44.65,136.68,44.71,141.80,44.44,147.35,44.30,153.10,44.26,158.38,44.30,164.30,44.15,170.65,43.90,177.55,43.60,184.28,43.33,190.75,43.00,197.28
RZ_7487726_4409,0,19755,51,0,1,42.51,204.00,41.92,211.05,41.26,218.15,40.65,225.30,40.04,233.20,39.41,240.57,38.81,247.95,38.33,254.12,37.69,262.20,37.08,269.68,25.75,281.90,13.64,292.68,0.79,303.35,-2.29,309.20,-5.53,315.50,-8.76,322.20,-11.93,330.18,-14.31,338.57,-16.21,347.00,-17.27,355.05,-16.79,361.43,-15.95,365.45,-14.78,366.82,-14.78,366.82
RZ_7487726_4410,0,19755,50,0,4,-16.18,365.00,-16.18,365.00,-18.38,362.35,-20.29,357.40,-21.74,349.77,-20.41,342.18,-18.95,334.20,-16.64,325.60,-13.61,318.77,-10.65,311.43,-7.39,303.82,-2.94,295.12,11.46,285.05,24.62,276.12,35.41,267.12,36.16,260.38,36.85,253.03,37.54,245.35,38.12,238.65,38.79,231.90,39.51,225.65,40.29,219.00,40.88,212.75,41.29,206.80
RZ_7487726_4411,0,19755,50,0,4,41.70,200.57,42.15,194.60,42.61,188.78,43.05,183.35,43.42,178.25,43.69,172.97,43.95,167.75,44.23,161.90,44.58,156.78,44.95,152.00,45.23,148.00,45.51,143.90,45.75,139.70,46.04,135.68,46.30,131.72,46.52,128.00,46.75,124.55,47.02,120.45,47.05,116.88,47.01,113.33,46.88,110.53,46.88,107.38,46.74,104.60,46.62,101.70,46.59,99.15,46.74,96.42,46.80,93.92,46.79,92.17,46.67,89.92,46.64,88.10,46.65,85.45,46.74,83.70,46.81,82.30,46.81,81.08,46.80,79.97,46.60,78.92,46.44,78.30,46.27,78.05,46.31,77.35,46.27,76.85,46.21,76.25,46.12,76.20,46.21,76.20,46.29,76.38,46.35,76.58,46.34,77.00,46.31,77.35,46.30,77.58,46.30,77.53,46.29,78.17
RZ_7487726_4412,0,19755,50,0,4,46.29,78.88,46.29,79.60,46.30,79.62,46.29,79.65,46.27,79.60,46.26,79.53,46.27,79.62,46.27,79.75,46.29,79.88,46.26,80.33,46.23,80.78,46.20,81.22,46.23,81.10,46.26,81.05,46.27,81.35,46.27,81.70,46.26,82.05,46.17,82.17,46.08,82.28,45.99,82.35,46.10,82.30,46.20,82.25,46.20,82.50,46.09,82.75,45.99,82.97,46.00,82.90,46.01,82.83,46.01,82.88,46.01,83.00,46.01,83.03,46.04,82.97,46.04,82.85,46.01,82.97,45.96,83.10,45.94,83.25,45.95,83.28,46.05,83.25,46.14,83.22,46.19,83.22,46.10,83.30,46.01,83.40,45.94,83.55,45.95,83.70,45.98,83.88,45.98,83.95,45.98,84.00,45.98,84.00,45.98,84.10,45.92,84.17,45.88,84.30
RZ_7487726_4413,0,19755,50,0,4,45.83,84.35,45.88,84.45,45.92,84.50,45.98,84.55,45.98,84.55,45.98,84.55,45.98,84.58,45.91,84.58,45.85,84.55,45.74,84.53,45.69,84.50,45.73,84.45,45.79,84.42,45.89,84.47,45.91,84.60,45.94,84.72,45.92,84.88,45.89,85.03,45.86,85.12,45.83,85.12,45.84,85.12,45.84,85.15,45.86,85.05,45.88,84.95,45.86,85.00,45.85,85.12,45.83,85.25,45.84,85.45,45.85,85.65,45.89,85.55,45.91,85.28,45.92,85.10,45.92,85.20,45.92,85.35,45.96,85.40,45.99,85.45,45.96,85.47,45.92,85.53,45.89,85.62,45.88,85.75,45.85,85.85,45.83,85.85,45.88,85.75,45.91,85.65,45.94,85.58,45.91,85.50,45.90,85.30,45.90,85.12,45.92,85.05,45.95,85.10
RZ_7487726_4414,0,19755,50,0,4,45.98,85.17,45.98,85.22,45.99,85.28,46.01,85.33,46.04,85.35,46.05,85.33,46.08,85.30,46.09,85.28,46.11,85.25,46.11,85.28,46.11,85.33,46.10,85.38,46.10,85.50,46.10,85.53,46.10,85.53,46.06,85.40,46.02,85.22,45.98,85.10,45.95,85.20,46.00,85.40,46.06,85.62,46.14,85.60,46.12,85.55,46.09,85.47,46.05,85.47,46.02,85.45,46.02,85.45,46.00,85.58,45.99,85.72,45.98,85.88,45.98,85.88,46.02,85.88,46.08,85.90,46.15,85.92,46.17,85.95,46.16,85.88,46.12,85.75,46.10,85.65,46.11,85.78,46.12,85.90,46.12,86.03,46.11,86.00,46.10,85.97,46.05,85.97,46.00,86.00,45.98,86.05,45.99,86.12,46.00,86.12,46.01,86.10,46.02,85.88
RZ_7487726_4415,0,19755,50,0,4,46.02,85.67,46.04,85.60,46.05,85.70,46.11,85.90,46.16,85.97,46.20,86.08,46.21,86.05,46.20,86.00,46.17,85.92,46.16,85.83,46.20,85.72,46.24,85.65,46.21,85.62,46.16,85.65,46.10,85.67,46.10,85.70,46.09,85.72,46.08,85.72,46.08,85.75,46.09,85.78,46.09,85.83,46.09,85.80,46.09,85.83,46.09,85.83,46.09,85.85,46.10,85.72,46.11,85.60,46.19,85.60,46.26,85.70,46.35,85.83,46.38,85.85,46.39,85.88,46.34,85.90,46.27,85.92,46.23,85.78,46.24,85.60,46.24,85.58,46.17,85.72,46.12,85.83,46.09,85.78,46.11,85.75,46.12,85.75,46.14,85.90,46.14,86.03,46.11,86.20,46.10,86.25,46.10,86.25,46.14,86.20,46.17,85.97,46.15,85.80
RZ_7487726_4416,0,19755,50,0,4,46.12,85.70,46.09,85.78,46.09,85.88,46.11,85.92,46.17,86.00,46.24,86.05,46.27,86.15,46.27,86.25,46.30,86.35,46.34,86.35,46.38,86.25,46.38,86.15,46.35,86.10,46.34,86.10,46.31,86.10,46.30,86.10,46.30,86.00,46.33,85.90,46.35,85.80,46.36,85.80,46.36,85.95,46.36,86.12,46.35,86.20,46.35,86.10,46.35,85.97,46.34,85.95,46.33,85.85,46.30,85.80,46.34,85.75,46.38,85.75,46.41,85.75,46.40,85.75,46.36,85.85,46.34,85.95,46.33,86.10,46.34,86.12,46.34,86.22,46.35,86.28,46.35,86.20,46.36,85.95,46.40,85.70,46.44,85.58,46.46,85.55,46.45,85.58,46.36,85.62,46.27,85.67,46.19,85.67,46.17,85.67,46.17,85.53,46.20,85.35
RZ_7487726_4417,0,19755,50,0,4,46.24,85.22,46.34,85.30,46.40,85.38,46.38,85.42,46.29,85.42,46.27,85.42,46.34,85.45,46.40,85.42,46.40,85.42,46.39,85.40,46.36,85.40,46.30,85.40,46.25,85.42,46.23,85.40,46.21,85.35,46.19,85.28,46.17,85.17,46.21,85.12,46.34,85.08,46.45,85.08,46.46,85.20,46.40,85.33,46.35,85.42,46.36,85.42,46.38,85.55,46.38,85.67,46.36,85.83,46.38,85.58,46.40,85.33,46.42,85.12,46.44,85.20,46.44,85.25,46.44,85.30,46.42,85.35,46.41,85.38,46.39,85.40,46.40,85.42,46.41,85.42,46.42,85.53,46.40,85.60,46.38,85.65,46.38,85.60,46.48,85.58,46.56,85.55,46.62,85.58,46.62,85.60,46.58,85.53,46.52,85.35,46.46,85.17,46.46,85.10
RZ_7487726_4418,0,19755,50,0,4,46.42,85.12,46.39,85.15,46.34,85.15,46.49,85.33,46.66,85.53,46.74,85.67,46.65,85.65,46.52,85.62,46.50,85.67,46.49,85.72,46.50,85.78,46.52,85.85,46.55,85.90,46.59,85.78,46.61,85.58,46.58,85.38,46.54,85.38,46.54,85.38,46.60,85.45,46.59,85.50,46.52,85.47,46.46,85.42,46.46,85.35,46.48,85.33,46.54,85.35,46.60,85.38,46.66,85.38,46.65,85.38,46.65,85.38,46.65,85.38,46.67,85.38,46.74,85.35,46.80,85.35,46.86,85.38,46.90,85.35,46.89,85.33,46.86,85.20,46.81,85.12,46.81,85.03,46.79,85.12,46.75,85.35,46.71,85.58,46.69,85.70,46.67,85.78,46.67,85.83,46.66,85.85,46.67,85.83,46.66,85.83,46.65,85.83,46.64,85.75
RZ_7487726_4419,0,19755,50,0,4,46.66,85.62,46.73,85.53,46.76,85.50,46.75,85.50,46.71,85.47,46.74,85.50,46.79,85.45,46.81,85.42,46.75,85.50,46.69,85.62,46.65,85.78,46.64,85.75,46.67,85.67,46.69,85.55,46.69,85.50,46.70,85.45,46.74,85.45,46.76,85.45,46.76,85.47,46.71,85.50,46.66,85.53,46.61,85.55,46.66,85.58,46.71,85.67,46.76,85.78,46.76,85.80,46.75,85.80,46.75,85.80,46.80,85.83,46.85,85.80,46.92,85.75,46.95,85.65,46.91,85.55,46.85,85.42,46.81,85.42,46.81,85.42,46.81,85.50,46.79,85.60,46.77,85.70,46.77,85.72,46.77,85.72,46.84,85.80,46.89,85.90,46.95,86.00,46.95,86.00,46.94,85.97,46.92,85.83,46.91,85.70,46.90,85.60,46.89,85.65
RZ_7487726_4420,0,19755,50,0,4,46.88,85.65,46.86,85.62,46.86,85.67,46.85,85.80,46.84,85.92,46.84,85.92,46.84,85.95,46.84,85.95,46.90,85.90,46.96,85.85,46.98,85.78,46.92,85.78,46.88,85.80,46.86,85.83,46.89,85.85,46.90,85.83,46.90,85.83,46.94,85.80,46.98,85.75,47.00,85.75,46.98,85.83,46.96,85.90,46.95,85.92,46.94,85.75,46.94,85.65,46.95,85.55,46.91,85.42,46.86,85.25,46.84,85.20,46.85,85.35,46.88,85.50,46.89,85.45,46.90,85.40,46.90,85.33,46.91,85.20,46.92,85.08,46.95,84.97,46.95,85.03,46.91,85.10,46.86,85.15,46.81,85.15,46.81,85.12,46.84,85.10,46.86,85.12,46.91,85.15,46.96,85.15,47.00,85.12,46.99,85.35,46.98,85.60,46.96,85.88
RZ_7487726_4421,0,19755,50,0,4,47.01,85.90,47.09,85.92,47.21,85.92,47.39,85.92,47.69,86.10,48.24,86.45,48.98,86.88,49.96,87.17,51.01,87.33,52.09,87.42,53.14,87.47,54.25,88.08,55.59,89.28,56.92,90.95,58.10,92.65,59.04,94.40,60.01,95.80,61.24,97.30,62.70,98.67,64.04,100.38,65.28,101.25,66.44,102.00,67.62,102.50,68.71,103.42,69.74,104.42,70.78,106.20,71.91,108.28,73.17,110.20,74.25,111.60,75.21,112.65,75.88,114.15,76.45,115.90,76.94,117.53,77.36,118.53,77.85,119.67,78.42,121.15,79.17,123.00,80.01,124.70,80.92,126.70,81.90,128.78,82.72,130.75,83.31,132.47,83.78,133.75,84.38,134.97,85.06,136.25,85.91,137.88,86.65,139.82,87.44,141.43,88.25,143.15,88.97,144.38
RZ_7487726_4422,0,19755,50,0,4,89.81,145.55,90.38,146.62,91.05,147.65,91.56,148.90,91.95,149.93,92.17,151.30,92.25,152.60,92.45,153.65,92.65,154.50,92.81,155.03,92.83,155.68,92.80,156.03,92.85,156.47,92.88,156.85,92.91,157.05,92.99,157.05,93.09,157.03,93.20,156.82,93.20,156.60,93.20,156.38,93.16,156.03,93.14,155.70,93.10,155.55,93.08,155.70,92.92,155.80,92.76,155.78,92.59,155.78,92.55,155.70,92.47,155.55,92.39,155.25,92.30,155.07,92.24,154.93,92.10,154.95,91.92,154.80,91.72,154.62,91.64,154.47,91.58,154.50,91.56,154.40,91.53,154.30,91.44,154.10,91.35,154.03,91.29,153.88,91.30,153.72,91.25,153.57,91.19,153.45,91.14,153.43,91.15,153.35,91.15,153.32,91.14,153.28,91.12,153.28
RZ_7487726_4423,0,19755,50,0,4,91.11,153.30,91.10,153.15,91.10,153.00,91.08,152.80,91.04,152.72,91.00,152.68,90.96,152.68,90.92,152.65,90.91,152.72,90.90,152.80,90.89,152.75,90.88,152.57,90.88,152.40,90.88,152.28,90.88,152.20,90.86,152.22,90.85,152.35,90.85,152.35,90.83,152.30,90.72,152.25,90.61,152.25,90.59,152.20,90.62,152.07,90.66,151.95,90.65,151.88,90.61,151.82,90.59,151.80,90.58,151.78,90.58,151.78,90.56,151.75,90.50,151.72,90.45,151.68,90.40,151.65,90.41,151.62,90.42,151.65,90.41,151.70,90.41,151.75,90.40,151.78,90.40,151.75,90.40,151.60,90.42,151.50,90.45,151.43,90.46,151.47,90.49,151.50,90.51,151.53,90.49,151.53,90.41,151.53,90.35,151.15,90.38,150.78,90.41,150.57
RZ_7487726_4424,0,19755,50,0,4,90.45,150.78,90.47,150.88,90.50,150.78,90.51,150.70,90.53,150.70,90.46,150.78,90.40,150.72,90.36,150.70,90.39,150.65,90.41,150.72,90.42,150.80,90.42,150.85,90.42,150.90,90.40,150.93,90.36,150.93,90.35,150.90,90.36,150.82,90.39,150.75,90.46,150.78,90.49,150.88,90.53,150.95,90.49,150.97,90.46,151.03,90.45,151.07,90.47,151.12,90.49,151.05,90.47,150.95,90.44,150.85,90.41,150.85,90.44,150.80,90.46,150.72,90.46,150.68,90.45,150.62,90.45,150.57,90.45,150.65,90.42,150.78,90.40,150.88,90.39,150.88,90.45,150.88,90.54,150.85,90.56,150.82,90.50,150.78,90.45,150.68,90.44,150.60,90.42,150.55,90.40,150.55,90.39,150.53,90.39,150.53,90.39,150.53,90.39,150.53
RZ_7487726_4425,0,19755,50,0,4,90.46,150.47,90.53,150.47,90.58,150.45,90.60,150.45,90.61,150.43,90.60,150.40,90.55,150.38,90.51,150.45,90.51,150.53,90.54,150.55,90.58,150.47,90.60,150.38,90.60,150.35,90.60,150.30,90.64,150.30,90.69,150.25,90.71,150.20,90.69,150.15,90.61,150.15,90.54,150.10,90.45,150.05,90.44,150.03,90.45,150.07,90.51,150.12,90.56,150.15,90.59,150.32,90.60,150.53,90.61,150.70,90.58,150.50,90.55,150.30,90.51,150.10,90.56,150.10,90.66,150.15,90.76,150.22,90.74,150.25,90.66,150.20,90.54,150.15,90.49,150.18,90.46,150.07,90.47,149.97,90.50,149.85,90.50,149.82,90.53,149.85,90.56,149.95,90.61,150.12,90.62,150.30,90.60,150.40,90.58,150.35,90.54,150.25,90.56,150.10
RZ_7487726_4426,0,19755,50,0,4,90.58,150.05,90.56,150.10,90.54,150.18,90.50,150.25,90.54,150.18,90.60,150.07,90.67,149.97,90.69,150.00,90.66,150.03,90.64,150.07,90.66,150.07,90.74,150.07,90.80,150.05,90.84,150.03,90.85,150.00,90.85,150.00,90.88,150.00,90.91,149.95,90.88,149.88,90.81,149.82,90.74,149.88,90.74,149.90,90.78,149.88,90.83,149.78,90.86,149.75,90.89,149.75,90.89,149.82,90.83,150.10,90.78,150.32,90.74,150.50,90.75,150.32,90.76,150.18,90.72,150.03,90.69,150.03,90.72,150.03,90.79,150.07,90.91,150.07,90.96,150.07,90.94,150.03,90.86,150.03,90.85,149.95,90.94,149.85,91.00,149.95,90.97,150.10,90.96,150.28,90.96,150.15,90.95,150.03,90.99,149.82,91.01,149.78,91.04,149.72
RZ_7487726_4427,0,19755,50,0,4,91.03,149.75,91.01,149.80,91.01,149.88,91.01,150.05,91.06,150.15,91.08,150.30,91.04,150.35,90.96,150.38,90.92,150.35,90.95,150.32,90.97,150.35,90.97,150.22,90.97,150.10,90.94,149.97,90.90,150.00,90.90,150.00,90.92,150.15,90.95,150.28,90.95,150.38,90.95,150.35,90.96,150.30,91.00,150.12,91.04,149.97,91.08,149.97,91.08,150.07,91.06,150.22,91.06,150.22,91.08,150.25,91.09,150.25,91.11,150.22,91.12,150.20,91.12,150.20,91.10,150.20,91.08,150.15,91.05,150.10,91.06,150.03,91.08,149.97,91.10,149.93,91.12,149.93,91.17,149.85,91.19,149.78,91.16,149.75,91.15,149.78,91.12,149.95,91.12,150.10,91.10,150.25,91.06,150.22,91.03,150.20,91.03,150.12,91.05,150.07
RZ_7487726_4428,0,19755,50,0,4,91.06,150.07,91.04,150.15,90.99,150.28,90.95,150.38,90.95,150.45,90.97,150.50,90.97,150.57,90.96,150.65,90.97,150.65,90.97,150.62,90.99,150.55,91.04,150.47,91.12,150.45,91.21,150.45,91.21,150.43,91.21,150.45,91.20,150.72,91.20,150.97,91.20,151.12,91.20,151.00,91.21,150.90,91.15,150.88,91.10,150.90,91.05,150.93,91.06,150.82,91.06,150.72,91.04,150.57,90.99,150.50,90.95,150.38,90.94,150.30,90.95,150.32,90.99,150.35,91.05,150.40,91.10,150.53,91.15,150.70,91.16,150.80,91.19,150.75,91.20,150.72,91.21,150.78,91.22,150.82,91.22,150.80,91.17,150.75,91.11,150.68,91.06,150.65,91.09,150.75,91.11,150.85,91.14,150.88,91.16,150.90,91.17,150.93,91.19,150.90
RZ_7487726_4429,0,19755,50,0,4,91.17,150.85,91.20,150.85,91.25,150.95,91.34,151.03,91.49,151.12,91.61,151.20,91.91,151.15,92.31,151.00,92.89,150.70,93.46,150.53,94.09,150.50,94.66,150.57,95.25,150.68,96.03,151.18,97.06,151.78,98.47,152.47,99.84,152.88,101.56,153.50,103.17,154.05,104.95,154.55,106.22,154.72,107.39,155.05,108.30,155.43,109.47,155.80,110.69,156.05,111.89,156.00,112.84,155.88,113.86,155.70,114.80,155.53,115.92,155.60,116.74,155.97,117.99,156.38,119.12,156.62,120.40,156.90,121.47,157.15,122.56,157.57,123.70,158.03,124.64,158.45,125.39,158.62,126.00,158.40,126.56,157.93,127.10,157.53,127.42,157.22,127.79,157.15,128.00,157.00,128.26,156.80,128.35,156.53,128.49,156.35,128.57,156.22,128.62,156.15
RZ_7487726_4430,0,19755,50,0,4,128.64,156.10,128.62,156.03,128.60,156.00,128.57,155.75,128.41,155.50,128.21,155.30,127.94,155.30,127.80,155.32,127.66,155.40,127.59,155.47,127.50,155.57,127.39,155.70,127.28,155.80,127.10,155.82,127.01,155.82,126.91,155.65,126.88,155.47,126.72,155.30,126.59,155.28,126.42,155.35,126.40,155.45,126.36,155.70,126.34,155.85,126.28,155.85,126.21,155.72,126.16,155.57,126.05,155.55,125.94,155.50,125.85,155.47,125.85,155.47,125.83,155.57,125.76,155.68,125.70,155.75,125.67,155.72,125.67,155.57,125.70,155.45,125.71,155.30,125.64,155.32,125.55,155.35,125.44,155.55,125.41,155.72,125.36,155.85,125.34,155.80,125.24,155.68,125.16,155.62,125.10,155.57,125.12,155.55,125.15,155.53,125.12,155.47,125.11,155.65
RZ_7487726_4431,0,19755,50,0,4,125.08,155.82,125.05,155.95,125.04,155.93,125.03,155.90,125.03,155.95,125.03,155.97,125.01,155.82,124.99,155.70,125.00,155.57,125.04,155.60,125.09,155.65,125.10,155.62,125.11,155.60,125.11,155.57,125.11,155.57,125.10,155.65,125.08,155.80,125.04,155.93,124.99,156.00,124.95,155.97,124.96,155.95,124.97,155.90,124.97,155.85,124.95,155.80,124.94,155.72,124.92,155.68,124.92,155.78,124.95,155.93,124.97,156.07,125.00,156.00,124.96,155.80,124.92,155.62,124.95,155.53,124.99,155.60,125.03,155.65,125.00,155.65,124.97,155.60,124.94,155.57,124.91,155.55,124.95,155.57,125.00,155.53,125.05,155.50,125.04,155.45,125.01,155.43,124.96,155.53,124.95,155.65,124.96,155.68,125.01,155.60,125.03,155.53,125.03,155.53
RZ_7487726_4432,0,19755,50,0,4,125.03,155.53,125.03,155.53,124.96,155.53,124.90,155.53,124.85,155.50,124.88,155.45,124.86,155.43,124.85,155.40,124.85,155.50,124.88,155.60,124.89,155.70,124.88,155.72,124.90,155.57,124.94,155.43,124.97,155.15,124.99,155.12,124.97,155.10,124.96,155.32,124.95,155.50,124.92,155.47,124.91,155.30,124.89,155.40,124.88,155.65,124.84,155.97,124.81,156.10,124.78,156.22,124.75,156.15,124.71,156.00,124.78,155.82,124.84,155.80,124.83,155.75,124.75,155.78,124.65,155.85,124.64,155.95,124.71,155.85,124.81,155.75,124.92,155.70,124.91,155.82,124.90,155.95,124.90,155.85,124.95,155.70,125.00,155.40,125.03,155.28,125.03,155.18,124.96,155.25,124.91,155.38,124.89,155.53,124.92,155.78,124.96,155.97,124.95,156.05
RZ_7487726_4433,0,19755,50,0,4,124.92,156.00,124.90,155.93,124.89,155.82,124.85,155.75,124.83,155.75,124.81,155.78,124.83,155.80,124.86,155.72,124.86,155.57,124.86,155.43,124.81,155.38,124.79,155.30,124.70,155.25,124.65,155.25,124.60,155.43,124.62,155.60,124.71,155.70,124.80,155.70,124.89,155.68,124.95,155.62,125.01,155.60,124.97,155.62,124.92,155.70,124.86,155.72,124.78,155.70,124.71,155.62,124.65,155.62,124.75,155.68,124.84,155.50,124.90,155.25,124.89,155.00,124.88,155.03,124.86,155.03,124.86,155.05,124.95,155.10,125.05,155.18,125.06,155.22,124.97,155.25,124.89,155.28,124.92,155.28,125.00,155.30,125.05,155.30,125.04,155.30,125.03,155.28,125.04,155.25,125.03,155.30,125.00,155.35,124.97,155.25,124.95,155.07,124.96,154.90
RZ_7487726_4434,0,19755,50,0,4,125.03,154.93,125.09,155.00,125.14,155.12,125.12,155.22,125.12,155.18,125.12,155.05,125.10,154.82,125.09,154.72,125.06,154.57,125.11,154.53,125.21,154.50,125.30,154.55,125.35,154.55,125.38,154.53,125.40,154.57,125.40,154.75,125.33,154.93,125.25,155.00,125.16,155.05,125.15,155.10,125.14,154.95,124.95,154.72,124.69,154.50,124.22,154.38,123.94,154.30,123.34,154.28,122.65,154.32,121.79,154.28,120.94,154.25,120.26,154.20,119.22,153.88,118.31,153.30,117.15,152.70,116.06,152.45,114.86,152.18,113.55,151.95,111.80,151.60,109.90,151.15,108.04,150.78,106.64,150.35,105.33,150.07,103.90,149.55,102.60,149.05,101.29,148.55,100.01,147.88,98.60,147.00,96.85,146.00,95.03,145.32,93.31,144.72,91.84,143.95
RZ_7487726_4435,0,19755,50,0,4,90.42,143.22,88.55,141.97,86.92,141.22,85.40,140.45,84.45,139.97,83.16,139.40,81.81,138.65,79.88,138.10,78.14,136.78,76.30,135.60,74.54,134.47,72.94,133.85,71.50,133.00,70.44,132.45,69.29,131.95,68.15,131.18,66.66,129.82,65.03,128.62,63.26,126.80,61.51,125.17,59.81,123.10,58.21,121.78,56.84,120.45,55.55,119.28,54.16,118.30,52.76,117.70,51.24,117.53,49.70,117.20,48.10,116.80,46.54,115.90,45.25,114.62,44.27,113.42,43.45,112.33,42.42,111.22,41.10,110.00,39.74,108.92,38.52,108.22,37.71,107.38,36.99,106.30,36.38,105.28,35.56,104.30,34.81,103.47,34.11,102.33,33.34,100.95,32.51,99.80,31.60,98.55,30.73,97.25,29.82,95.78,28.93,94.60,28.04,93.28
RZ_7487726_4436,0,19755,50,0,4,27.25,92.15,26.45,90.95,25.76,89.88,25.14,88.78,24.64,88.03,24.26,87.22,23.77,86.55,23.45,85.92,23.09,85.65,22.84,85.22,22.59,84.80,22.46,84.62,22.41,84.33,22.39,84.05,22.39,83.65,22.31,83.53,22.21,83.40,22.09,83.40,22.09,83.22,22.06,83.03,21.90,82.62,21.74,82.40,21.55,82.10,21.51,81.90,21.45,81.55,21.46,81.35,21.48,81.22,21.46,80.97,21.43,80.70,21.41,80.62,21.52,80.83,21.64,81.03,21.85,81.03,21.99,81.05,22.18,81.10,22.29,81.17,22.43,80.95,22.57,80.72,22.66,80.60,22.80,80.75,22.86,80.80,22.94,80.70,22.93,80.60,22.91,80.58,22.82,80.40,22.69,80.20,22.56,80.00,22.50,79.95,22.46,79.90,22.41,79.83
RZ_7487726_4437,0,19755,50,0,4,22.36,79.83,22.43,79.88,22.55,79.92,22.70,79.95,22.79,79.90,22.98,79.95,23.14,80.03,23.29,80.12,23.32,80.10,23.48,79.97,23.61,79.85,23.73,79.75,23.70,79.62,23.65,79.47,23.62,79.35,23.60,79.33,23.60,79.35,23.60,79.35,23.55,79.33,23.50,79.30,23.50,79.42,23.56,79.58,23.62,79.75,23.64,79.70,23.68,79.58,23.74,79.47,23.81,79.40,23.86,79.38,23.93,79.38,23.98,79.45,24.00,79.53,23.99,79.60,24.00,79.65,24.02,79.62,24.05,79.55,24.06,79.35,24.06,79.22,24.05,79.33,24.02,79.53,24.00,79.75,23.99,79.80,24.00,79.78,24.07,79.75,24.16,79.72,24.25,79.60,24.26,79.47,24.36,79.55,24.45,79.72,24.50,79.92,24.49,79.92
RZ_7487726_4438,0,19755,50,0,4,24.46,79.95,24.48,79.95,24.48,80.03,24.48,80.08,24.48,80.03,24.49,79.92,24.50,79.85,24.50,79.88,24.51,79.92,24.52,79.90,24.56,79.85,24.61,79.83,24.68,79.85,24.69,79.83,24.65,79.78,24.59,79.75,24.54,79.75,24.50,79.72,24.48,79.78,24.45,79.88,24.45,80.00,24.46,80.15,24.51,80.22,24.55,80.33,24.59,80.33,24.59,80.35,24.57,80.35,24.57,80.38,24.60,80.35,24.64,80.30,24.65,80.25,24.66,80.38,24.65,80.55,24.60,80.65,24.60,80.60,24.60,80.58,24.62,80.62,24.60,80.67,24.59,80.65,24.57,80.58,24.56,80.47,24.52,80.45,24.54,80.40,24.57,80.42,24.61,80.42,24.64,80.42,24.69,80.35,24.64,80.30,24.55,80.38,24.54,80.50
RZ_7487726_4439,0,19755,50,0,4,24.61,80.62,24.70,80.65,24.71,80.67,24.71,80.70,24.70,80.72,24.66,80.78,24.64,80.80,24.61,80.83,24.60,80.85,24.59,80.88,24.59,80.67,24.59,80.47,24.57,80.30,24.57,80.35,24.56,80.42,24.56,80.47,24.55,80.47,24.57,80.50,24.60,80.50,24.62,80.58,24.59,80.65,24.56,80.70,24.59,80.72,24.64,80.75,24.69,80.78,24.69,80.80,24.74,80.78,24.77,80.78,24.71,80.75,24.64,80.53,24.57,80.33,24.60,80.42,24.61,80.70,24.60,81.05,24.62,81.10,24.65,81.08,24.68,81.00,24.68,80.95,24.68,80.95,24.68,80.85,24.68,80.78,24.64,80.72,24.60,80.78,24.57,80.78,24.56,80.70,24.55,80.65,24.56,80.70,24.59,80.70,24.61,80.70,24.61,80.65
RZ_7487726_4440,0,19755,51,0,4,24.61,80.60,24.61,80.55,24.60,80.58,24.57,80.78,24.55,80.95,24.54,81.08,24.56,81.10,24.59,81.08,24.61,80.95,24.66,80.85,24.70,80.70,24.70,80.60,24.68,80.53,24.66,80.53,24.68,80.53,24.69,80.53,24.71,80.50,24.73,80.47,24.73,80.47,24.62,80.40,24.51,80.35,24.41,80.40,24.45,80.50,24.46,80.62,24.48,80.62,24.46,80.65,24.46,80.58,24.43,80.47,24.39,80.40,24.38,80.40,24.40,80.40,24.40,80.40,24.40,80.40,24.43,80.38,24.45,80.33,24.50,80.28,24.52,80.25,24.56,80.22,24.60,80.28,24.62,80.35,24.61,80.42,24.59,80.42,24.55,80.40,24.52,80.38,24.50,80.38,24.46,80.38,24.45,80.33,24.44,80.28,24.45,80.25,24.46,80.30,24.46,80.35
RZ_7487726_4441,0,19755,50,0,4,24.45,80.38,24.51,80.42,24.57,80.47,24.61,80.50,24.57,80.47,24.54,80.47,24.50,80.35,24.46,80.25,24.43,80.12,24.45,80.10,24.48,80.10,24.50,80.05,24.49,80.03,24.48,79.97,24.46,79.92,24.48,80.03,24.45,80.17,24.43,80.33,24.40,80.33,24.41,80.12,24.52,79.95,24.64,79.78,24.73,79.80,24.73,79.83,24.68,79.88,24.62,79.88,24.55,79.88,24.52,79.78,24.51,79.70,24.51,79.62,24.51,79.85,24.51,80.10,24.52,80.38,24.54,80.38,24.56,80.33,24.57,80.33,24.59,80.35,24.59,80.38,24.60,80.38,24.61,80.30,24.56,80.17,24.49,80.08,24.43,80.03,24.43,80.00,24.46,79.97,24.51,79.97,24.55,79.92,24.54,79.88,24.56,79.85,24.59,79.85
RZ_7487726_4442,0,19755,50,0,4,24.57,79.88,24.52,79.85,24.51,79.80,24.52,79.78,24.46,79.72,24.38,79.67,24.30,79.62,24.30,79.58,24.31,79.50,24.34,79.42,24.36,79.33,24.38,79.33,24.36,79.53,24.34,79.70,24.32,79.88,24.30,79.80,24.27,79.78,24.26,79.75,24.30,79.75,24.32,79.72,24.35,79.70,24.39,79.67,24.43,79.67,24.46,79.67,24.46,79.75,24.48,79.85,24.43,79.83,24.36,79.72,24.32,79.65,24.35,79.55,24.38,79.47,24.38,79.55,24.36,79.70,24.35,79.85,24.35,79.85,24.35,79.83,24.35,79.80,24.31,79.70,24.26,79.67,24.23,79.62,24.25,79.58,24.29,79.53,24.34,79.47,24.38,79.50,24.30,79.50,24.21,79.42,24.24,79.38,24.34,79.55,24.38,79.75,24.32,79.88
RZ_7487726_4443,0,19755,50,0,4,24.27,79.75,24.25,79.65,24.24,79.65,24.18,79.62,24.14,79.60,24.09,79.58,24.07,79.62,24.10,79.70,24.14,79.80,24.18,79.88,24.14,79.90,24.11,79.88,24.15,79.78,24.24,79.70,24.30,79.65,24.29,79.58,24.26,79.50,24.29,79.45,24.31,79.45,24.29,79.53,24.26,79.62,24.25,79.67,24.29,79.62,24.30,79.55,24.30,79.53,24.29,79.47,24.29,79.50,24.27,79.47,24.25,79.42,24.23,79.40,24.20,79.38,24.20,79.35,24.18,79.35,24.14,79.38,24.11,79.42,24.09,79.47,24.09,79.35,24.09,79.20,24.09,79.08,24.05,79.10,24.01,79.30,24.00,79.45,24.02,79.62,24.06,79.62,24.06,79.65,24.05,79.67,24.06,79.58,24.07,79.47,24.07,79.38,24.05,79.40
RZ_7487726_4444,0,19755,51,0,4,24.02,79.35,24.00,79.28,24.01,79.22,24.02,79.30,24.02,79.40,24.02,79.42,24.04,79.33,24.04,79.22,24.04,79.22,24.00,79.20,23.98,79.22,23.93,79.22,23.91,79.28,23.93,79.30,23.93,79.42,23.95,79.53,24.00,79.50,24.05,79.35,24.10,79.15,24.05,79.03,24.00,78.88,23.95,78.83,23.96,78.80,23.98,78.78,23.95,78.75,23.94,78.72,23.93,78.70,23.93,78.58,23.93,78.47,23.91,78.47,23.85,78.60,23.79,78.75,23.76,78.78,23.76,78.83,23.82,78.80,23.89,78.67,23.95,78.55,23.94,78.50,23.94,78.50,23.94,78.55,23.93,78.62,23.90,78.70,23.89,78.78,23.89,78.83,23.91,78.85,23.94,78.83,23.93,78.80,23.93,78.78,23.93,78.80,23.93,78.83,23.93,78.83
RZ_7487726_4445,0,19755,51,0,4,23.93,78.85,23.95,78.85,23.96,78.85,23.98,78.85,23.96,78.85,23.95,78.90,23.96,78.92,23.99,78.90,24.02,78.80,24.05,78.72,24.06,78.60,24.07,78.55,24.04,78.53,24.00,78.53,24.01,78.60,24.07,78.65,24.14,78.67,24.15,78.65,24.16,78.65,24.18,78.65,24.18,78.67,24.19,78.62,24.09,78.55,23.99,78.40,23.90,78.35,23.90,78.33,23.89,78.35,23.85,78.45,23.85,78.55,23.93,78.67,24.01,78.70,24.09,78.67,24.07,78.62,24.02,78.70,24.01,78.75,24.01,78.78,24.05,78.75,24.00,78.72,23.96,78.58,23.89,78.40,23.89,78.28,23.86,78.33,23.86,78.40,23.86,78.40,23.89,78.35,23.93,78.38,23.95,78.42,23.95,78.45,23.94,78.45,23.96,78.42,23.98,78.42
RZ_7487726_4446,0,19755,50,0,4,23.95,78.40,23.91,78.35,23.89,78.30,23.93,78.25,23.95,78.22,24.01,78.25,24.07,78.35,24.06,78.45,23.98,78.53,23.86,78.45,23.84,78.33,23.82,78.22,23.86,78.22,23.88,78.30,23.85,78.30,23.82,78.28,23.80,78.30,23.80,78.40,23.80,78.47,23.79,78.53,23.80,78.28,23.81,78.05,23.80,77.80,23.79,77.80,23.84,77.80,23.91,77.78,23.98,77.83,23.96,77.90,23.94,78.00,23.94,78.17,23.95,78.35,24.01,78.53,24.06,78.62,24.02,78.72,23.95,78.80,23.88,78.88,23.88,78.88,23.89,78.85,23.90,78.72,23.93,78.62,23.94,78.53,23.96,78.47,23.86,78.40,23.76,78.30,23.71,78.22,23.77,78.30,23.85,78.45,23.86,78.62,23.89,78.67,23.91,78.70
RZ_7487726_4447,0,19755,50,0,4,23.90,78.62,23.85,78.42,23.81,78.20,23.81,78.10,23.85,77.75,23.85,77.40,23.86,77.05,23.90,77.05,23.95,77.10,24.04,77.12,24.06,77.12,24.02,77.08,23.98,77.00,23.94,76.58,24.02,76.17,24.11,75.80,24.19,75.40,24.20,75.03,24.18,74.60,24.12,74.53,24.19,74.53,24.29,74.58,24.40,74.38,24.43,74.15,24.49,73.40,24.54,72.85,24.59,72.30,24.74,72.17,24.96,72.05,25.16,72.17,25.26,72.40,25.27,72.62,25.21,73.17,25.11,74.10,24.96,75.58,24.84,77.42,24.69,79.47,24.52,81.70,24.54,83.97,24.62,86.78,24.69,90.08,24.81,93.55,25.06,97.35,25.38,101.33,25.80,105.35,25.93,109.95,26.30,114.95,26.31,120.72,26.31,126.55,26.11,132.85
RZ_7487726_4448,0,19755,50,0,4,26.10,139.43,26.32,145.78,26.29,152.35,25.88,159.65,25.44,168.25,24.93,177.70,24.56,187.20,23.80,197.40,23.05,207.47,22.02,218.25,19.93,228.93,18.09,236.45,10.85,248.75,5.01,257.40,-0.89,266.25,-0.89,266.25
RZ_7487726_4449,0,19755,50,0,4,null
RZ_7487726_4450,0,19755,50,0,4,null
RZ_7487726_4451,0,19755,50,0,4,169.43,310.30,169.43,310.30,162.61,303.23,155.86,294.02,149.01,282.90,147.44,274.95,143.91,267.18,139.74,259.93,136.78,253.20,135.61,246.35,135.32,239.82,135.21,233.72,135.38,227.55,135.51,221.15,135.21,215.50,134.74,210.57,134.26,205.80,134.12,201.10,134.10,196.43,134.10,191.50,134.43,186.50,134.71,181.45,134.96,176.93,135.24,172.20,135.53,168.25,135.81,163.68,135.82,159.03,135.85,154.85,135.56,151.05,135.14,148.47,134.57,144.95,133.95,141.90,133.46,138.18
RZ_7487726_4452,0,19755,50,0,4,133.12,134.85,133.10,131.85,133.06,128.68,132.85,125.50,132.66,122.15,132.40,119.03,132.31,116.25,132.19,112.62,132.12,109.58,132.05,107.00,132.03,104.95,131.95,103.40,131.81,101.45,131.47,100.05,131.20,98.17,131.07,96.15,131.14,94.05,131.19,92.22,131.16,90.25,131.22,88.97,131.34,87.10,131.45,85.50,131.36,83.90,131.21,82.60,131.15,81.45,131.25,79.47,131.34,78.08,131.16,77.28,131.00,76.80,130.96,75.47,131.09,73.88,131.20,72.67,131.19,72.38,131.01,72.33,130.82,72.12,130.47,71.88,130.26,71.58,130.05,71.58,129.96,71.75,129.61,71.90,129.26,72.05,128.93,72.38,128.86,72.75,128.81,73.12,128.62,72.97,128.45,72.85,128.28,73.03,128.28,73.33,128.19,73.65,128.10,73.65
RZ_7487726_4453,0,19755,50,0,4,128.03,73.67,128.03,73.90,127.95,74.15,127.83,74.95,127.71,75.50,127.74,75.97,127.81,75.92,127.89,76.12,127.89,76.38,127.89,76.67,127.81,76.72,127.74,76.75,127.67,76.75,127.69,76.70,127.74,76.67,127.78,76.85,127.81,77.05,127.80,77.22,127.78,77.17,127.74,77.38,127.70,77.62,127.69,77.88,127.69,77.75,127.70,77.62,127.72,77.70,127.74,78.10,127.72,78.53,127.72,78.70,127.79,78.62,127.85,78.53,127.91,78.45,127.89,78.42,127.84,78.50,127.81,78.58,127.80,78.67,127.81,78.70,127.83,78.60,127.85,78.50,127.84,78.45,127.84,78.50,127.83,78.53,127.84,78.53,127.85,78.53,127.88,78.58,127.86,78.65,127.84,78.70,127.83,78.72,127.84,78.70,127.85,78.65,127.84,78.55
RZ_7487726_4454,0,19755,50,0,4,127.84,78.47,127.85,78.50,127.88,78.60,127.90,78.70,127.92,78.78,127.89,78.85,127.84,78.95,127.88,79.08,127.95,79.12,128.00,79.15,127.97,79.08,127.97,79.00,128.00,78.95,127.96,78.90,127.91,78.85,127.85,78.90,127.85,79.00,127.86,79.08,127.89,79.08,127.89,79.05,127.89,78.88,127.89,78.75,127.91,78.60,127.94,78.58,127.95,78.78,127.97,79.00,128.01,79.22,128.06,79.22,128.07,79.22,128.10,79.22,128.10,79.25,128.07,79.20,128.04,79.15,128.01,79.22,128.04,79.38,128.07,79.33,128.09,79.15,128.07,79.20,128.04,79.42,127.99,79.65,127.94,79.62,127.90,79.67,127.86,79.85,127.85,80.00,127.86,80.08,127.86,80.03,127.88,80.00,127.89,79.97,127.94,79.90,127.96,79.85
RZ_7487726_4455,0,19755,50,0,4,127.97,79.85,127.95,79.80,127.94,79.70,127.92,79.62,127.91,79.72,127.89,79.80,127.88,79.88,127.88,79.80,127.86,79.75,127.85,79.80,127.84,79.92,127.84,80.10,127.85,80.17,127.88,80.15,127.89,80.10,127.91,80.05,127.92,79.95,127.91,79.88,127.89,79.85,127.86,79.88,127.85,79.90,127.84,79.92,127.84,79.92,127.84,79.95,127.85,79.97,127.83,80.00,127.81,80.08,127.83,80.15,127.86,80.08,127.89,80.05,127.89,80.00,127.89,80.12,127.79,80.22,127.70,80.30,127.62,80.30,127.67,80.20,127.71,80.20,127.74,80.20,127.74,80.22,127.74,80.28,127.74,80.33,127.72,80.35,127.71,80.28,127.69,80.22,127.67,80.25,127.67,80.30,127.69,80.38,127.69,80.53,127.67,80.67,127.64,80.55
RZ_7487726_4456,0,19755,51,0,4,127.67,80.42,127.72,80.28,127.76,80.20,127.76,80.08,127.76,80.25,127.75,80.58,127.74,80.90,127.72,80.90,127.74,80.88,127.78,80.70,127.86,80.55,127.94,80.42,127.99,80.45,127.97,80.50,127.97,80.50,127.97,80.47,127.91,80.35,127.85,80.33,127.74,80.30,127.70,80.40,127.66,80.47,127.66,80.50,127.67,80.33,127.70,80.17,127.71,80.12,127.71,80.20,127.75,80.25,127.78,80.45,127.75,80.72,127.70,80.95,127.71,80.85,127.76,80.78,127.67,80.75,127.54,80.78,127.49,80.50,127.60,80.17,127.71,80.12,127.72,80.42,127.76,80.70,127.79,80.70,127.81,80.72,127.80,80.75,127.78,80.78,127.75,80.75,127.71,80.70,127.69,80.67,127.67,80.62,127.60,80.58,127.51,80.58,127.42,80.60,127.44,80.60
RZ_7487726_4457,0,19755,49,0,4,127.46,80.72,127.46,80.85,127.45,81.00,127.42,80.97,127.42,81.00,127.42,81.00,127.41,81.03,127.42,81.03,127.47,81.10,127.51,81.25,127.53,81.40,127.50,81.38,127.49,81.25,127.51,81.12,127.55,81.08,127.51,80.97,127.45,80.85,127.45,80.85,127.51,80.90,127.55,80.95,127.53,81.00,127.50,81.03,127.49,81.03,127.45,81.00,127.42,80.97,127.40,80.95,127.40,80.97,127.40,81.03,127.45,81.03,127.49,80.95,127.44,80.83,127.34,80.75,127.30,80.72,127.36,80.75,127.41,80.75,127.41,80.78,127.40,80.80,127.45,80.83,127.49,80.78,127.47,80.70,127.41,80.83,127.33,80.97,127.31,81.10,127.29,81.08,127.28,80.95,127.28,80.90,127.28,80.83,127.29,80.83,127.31,80.72
RZ_7487726_4458,0,19755,51,0,4,127.34,80.65,127.36,80.70,127.42,80.83,127.50,80.95,127.54,80.92,127.50,80.92,127.49,80.85,127.49,80.78,127.41,80.72,127.31,80.75,127.21,80.85,127.19,80.95,127.17,80.88,127.17,80.62,127.24,80.40,127.29,80.40,127.29,80.45,127.29,80.53,127.31,80.45,127.38,80.33,127.42,80.20,127.47,80.08,127.49,80.00,127.50,80.03,127.41,80.12,127.33,80.15,127.31,80.08,127.39,80.22,127.44,80.42,127.41,80.60,127.40,80.55,127.42,80.53,127.49,80.58,127.53,80.67,127.47,80.78,127.40,80.83,127.30,80.80,127.28,80.78,127.26,80.72,127.26,80.60,127.26,80.47,127.26,80.40,127.29,80.35,127.30,80.38,127.30,80.50,127.30,80.62,127.31,80.67,127.31,80.65,127.30,80.65,127.29,80.65,127.29,80.65
RZ_7487726_4459,0,19755,50,0,4,127.33,80.55,127.36,80.45,127.39,80.38,127.39,80.40,127.42,80.42,127.45,80.42,127.39,80.35,127.31,80.22,127.24,80.10,127.26,80.05,127.28,80.08,127.28,80.12,127.35,80.12,127.44,80.10,127.53,80.08,127.53,80.28,127.53,80.50,127.49,80.70,127.49,80.65,127.49,80.55,127.49,80.53,127.46,80.53,127.45,80.47,127.45,80.35,127.49,80.22,127.53,80.20,127.53,80.10,127.47,80.05,127.44,80.03,127.42,80.08,127.41,80.08,127.40,80.08,127.44,80.10,127.47,80.12,127.53,80.15,127.53,80.15,127.53,80.28,127.54,80.40,127.54,80.35,127.47,80.17,127.41,80.12,127.34,80.33,127.33,80.53,127.34,80.65,127.38,80.55,127.41,80.40,127.47,80.28,127.49,80.28,127.49,80.30,127.45,80.33
RZ_7487726_4460,0,19755,599,0,4,127.42,80.30,127.41,80.30,127.45,80.30,127.47,80.33,127.49,80.35,127.46,80.35,127.45,80.42,127.44,80.50,127.49,80.53,127.54,80.42,127.54,80.30,127.47,80.22,127.49,80.20,127.56,80.20,127.56,80.20,127.49,80.15,127.51,80.08,127.58,80.17,127.60,80.33,127.53,80.47,127.50,80.50,127.51,80.55,127.51,80.60,127.50,80.55,127.47,80.47,127.51,80.40,127.62,80.35,127.74,80.40,127.70,80.45,127.61,80.45,127.54,80.42,127.56,80.42,127.59,80.38,127.60,80.12,127.64,79.88,127.69,79.70,127.72,79.70,127.74,79.72,127.74,79.78,127.74,79.83,127.76,79.85,127.80,79.85,127.79,79.85,127.66,79.85,127.55,79.88,127.55,79.90,127.62,79.92,127.70,79.90,127.67,79.88,127.66,79.88,127.66,79.90,127.66,79.92,127.69,79.92,127.71,79.92,127.74,79.95,127.76,79.95,127.79,79.97,127.84,79.97,127.86,79.95,127.83,79.90,127.76,79.85,127.75,79.75,127.81,79.67,127.85,79.55,127.85,79.42,127.81,79.38,127.85,79.33,127.88,79.35,127.91,79.28,127.90,79.22,127.91,79.20,127.81,79.25,127.71,79.28,127.62,79.60,127.47,79.90,127.25,80.28,126.75,80.30,126.38,80.33,125.84,80.50,125.36,80.92,124.79,81.70,124.17,82.65,123.33,83.75,122.17,84.75,120.84,85.83,119.66,86.62,118.39,87.50,117.50,88.72,116.40,90.28,115.81,91.80,114.94,92.95,114.38,93.90,113.65,95.20,113.01,96.22,112.46,97.38,111.99,98.22,111.69,99.17,111.45,100.08,111.34,100.85,111.28,101.42,111.22,101.78,111.20,101.92,111.19,102.00,111.20,102.03,111.19,101.97,111.16,101.92,111.14,101.90,111.12,101.90,111.10,101.92,110.97,101.92,110.85,101.95,110.75,101.97,110.75,101.97,110.76,101.97,110.78,102.00,110.78,102.10,110.76,102.35,110.76,102.55,110.75,102.70,110.79,102.70,110.81,102.72,110.84,102.72,110.85,102.75,110.85,102.78,110.85,102.80,110.83,102.75,110.81,102.65,110.80,102.50,110.80,102.35,110.80,102.28,110.76,102.30,110.74,102.38,110.75,102.30,110.83,102.17,110.90,102.08,110.95,102.10,110.95,102.15,110.90,102.12,110.85,102.12,110.80,102.25,110.80,102.33,110.79,102.30,110.83,102.15,110.88,102.08,110.94,102.12,110.89,102.20,110.81,102.28,110.78,102.33,110.80,102.33,110.84,102.33,110.85,102.28,110.85,102.22,110.85,102.08,110.85,101.95,110.84,101.80,110.83,101.72,110.81,101.90,110.81,102.15,110.81,102.22,110.81,102.03,110.79,101.85,110.75,101.85,110.72,101.88,110.76,101.88,110.79,101.90,110.79,101.92,110.76,101.95,110.75,101.97,110.76,101.97,110.80,101.95,110.81,101.90,110.79,101.88,110.74,101.83,110.70,101.80,110.70,101.72,110.70,101.62,110.70,101.53,110.67,101.53,110.66,101.62,110.64,101.72,110.62,101.78,110.62,101.88,110.62,101.97,110.62,102.05,110.61,102.08,110.62,102.12,110.64,102.17,110.71,102.22,110.79,102.12,110.83,101.92,110.83,101.75,110.83,101.62,110.83,101.60,110.79,101.85,110.75,102.12,110.72,102.22,110.72,102.05,110.70,101.92,110.67,102.10,110.67,102.28,110.69,102.42,110.72,102.50,110.75,102.45,110.78,102.33,110.76,102.25,110.76,102.28,110.76,102.22,110.79,102.15,110.81,102.12,110.81,102.17,110.80,102.22,110.81,102.22,110.83,102.22,110.84,102.25,110.83,102.28,110.85,102.20,110.89,102.08,110.92,102.03,110.92,102.15,110.90,102.30,110.88,102.38,110.81,102.42,110.79,102.47,110.75,102.53,110.74,102.55,110.72,102.58,110.72,102.65,110.74,102.70,110.75,102.70,110.78,102.60,110.79,102.53,110.80,102.50,110.83,102.47,110.79,102.42,110.75,102.53,110.69,102.62,110.71,102.72,110.74,102.72,110.75,102.72,110.74,102.72,110.71,102.75,110.70,102.75,110.67,102.72,110.67,102.72,110.70,102.72,110.74,102.62,110.71,102.50,110.72,102.38,110.71,102.40,110.72,102.40,110.71,102.40,110.71,102.35,110.71,102.33,110.71,102.35,110.71,102.40,110.71,102.50,110.71,102.62,110.71,102.75,110.74,102.88,110.75,102.88,110.76,102.90,110.76,102.90,110.74,102.70,110.71,102.53,110.67,102.40,110.59,102.47,110.53,102.67,110.47,102.85,110.49,103.03,110.45,103.05,110.41,103.08,110.35,103.00,110.34,103.00,110.38,103.03,110.41,103.00,110.42,102.90,110.40,102.83,110.40,102.83,110.45,102.88,110.46,102.90,110.44,102.92,110.39,102.90,110.35,102.88,110.34,102.85,110.30,102.83,110.28,102.83,110.30,102.83,110.34,102.97,110.36,103.15,110.34,103.30,110.31,103.30,110.29,103.17,110.24,103.05,110.20,102.95,110.17,102.90,110.17,102.88,110.15,102.92,110.11,103.03,110.14,103.15,110.19,103.25,110.24,103.33,110.24,103.30,110.22,103.20,110.21,103.08,110.21,103.00,110.21,102.97,110.24,102.95,110.25,103.00,110.24,103.20,110.21,103.33,110.20,103.45,110.21,103.40,110.20,103.42,110.19,103.47,110.16,103.50,110.15,103.47,110.16,103.38,110.16,103.30,110.14,103.30,110.10,103.53,110.06,103.65,110.04,103.55,110.04,103.22,110.03,103.00,110.03,103.10,110.05,103.35,110.08,103.58,110.00,103.60,109.89,103.58,109.89,103.38,109.99,103.15,110.11,103.10,110.12,103.25,110.09,103.38,110.01,103.40,109.95,103.38,109.91,103.38,109.90,103.40,109.86,103.42,109.81,103.53,109.84,103.58,109.90,103.65,109.99,103.67,110.01,103.72,109.92,103.80,109.83,103.83,109.71,103.80,109.72,103.80,109.74,103.80,109.76,103.83,109.79,103.85,109.78,103.90,109.76,103.92,109.78,103.92,109.76,103.83,109.76,103.70,109.75,103.58,109.79,103.53,109.79,103.53,109.76,103.55,109.71,103.55,109.66,103.55,109.64,103.50,109.61,103.53,109.62,103.50,109.65,103.55,109.71,103.60,109.78,103.62,109.81,103.60,109.80,103.55,109.80,103.50,109.79,103.45,109.78,103.45,109.75,103.45,109.74,103.55,109.72,103.67,109.70,103.78,109.67,103.83,109.72,103.85,109.79,103.88,109.85,103.88,109.86,103.88,109.86,103.85,109.81,103.85,109.76,103.85,109.72,103.80,109.74,103.72,109.76,103.67,109.79,103.62,109.81,103.62,109.81,103.62,109.80,103.67,109.79,103.67,109.78,103.72,109.75,103.78,109.72,103.72,109.70,103.60,109.67,103.58,109.62,103.67,109.58,103.78,109.55,103.80,109.55,103.78,109.59,103.67,109.62,103.58,109.65,103.75,109.65,104.03,109.64,104.17,109.62,103.97,109.64,103.78,109.69,103.70,109.72,103.72,109.72,103.75,109.71,103.78,109.69,103.75,109.65,103.75,109.61,103.72,109.59,103.72,109.60,103.72,109.60,103.70,109.55,103.67,109.50,103.75,109.41,103.85,109.38,103.97,109.35,104.00,109.47,104.00,109.60,104.00,109.89,103.95,110.11,103.85,110.46,103.75,110.81,103.62,111.33,103.58,112.01,103.55,112.85,103.55,113.91,103.83,114.90,104.08,116.05,104.47,116.92,104.62,117.95,104.97,118.75,105.15,119.74,105.30,120.58,105.40,121.34,105.67,122.05,105.97,122.88,106.10,123.70,105.95,124.61,105.85,125.29,105.80,125.91,105.95,126.33,106.08,126.90,106.15,127.66,106.53,128.38,106.88,129.00,107.20,129.41,107.12,129.91,107.03,130.26,107.17,130.66,107.40,130.93,107.65,131.19,107.65,131.36,107.62,131.54,107.58,131.70,107.50,131.80,107.75,131.86,108.03,131.89,108.30,131.91,108.30,131.85,108.25,131.80,108.15,131.72,108.08,131.61,108.05,131.50,108.10,131.41,108.17,131.41,108.15,131.41,108.10,131.41,108.03,131.40,108.03,131.25,108.33,131.11,108.62,130.95,108.95,130.91,109.00,130.88,109.03,130.86,109.03,130.79,109.08,130.72,109.15,130.65,109.17,130.60,109.12,130.55,109.10,130.51,108.92,130.51,108.78,130.51,108.60,130.50,108.55,130.49,108.50,130.46,108.42,130.43,108.42,130.38,108.40,130.31,108.40,130.26,108.47,130.22,108.55,130.22,108.65,130.20,108.67,130.15,108.70,130.10,108.58,130.06,108.47,130.05,108.50,130.04,108.67,130.05,108.95,130.06,109.08,130.03,109.08,129.97,108.95,129.94,108.83,129.91,108.83,129.86,108.83,129.80,108.85,129.75,108.85,129.75,108.78,129.72,108.67,129.70,108.60,129.71,108.65,129.74,108.70,129.74,108.72,129.59,108.80,129.46,108.90,129.46,108.95,129.57,108.92,129.69,108.83,129.68,108.75,129.66,108.70,129.65,108.70,129.64,108.72,129.64,108.83,129.64,108.88,129.66,108.85,129.68,108.75,129.71,108.67,129.74,108.67,129.75,108.67,129.69,108.65,129.65,108.65,129.60,108.72,129.57,108.92,129.55,109.10,129.54,109.30,129.51,109.33,129.49,109.25,129.49,109.12,129.49,109.00,129.49,109.05,129.47,109.12,129.47,109.17,129.46,109.20,129.44,109.22,129.43,109.20,129.40,109.15,129.39,109.12,129.38,109.12,129.44,109.12,129.50,109.12,129.46,109.12,129.35,109.12,129.31,109.12,129.39,109.00,129.43,108.88,129.30,108.75,129.19,108.72,129.20,108.72,129.29,108.78,129.38,108.92,129.39,109.08,129.40,109.15,129.40,109.12,129.38,109.12,129.35,109.17,129.31,109.25,129.29,109.28,129.26,109.28,129.25,109.35,129.24,109.40,129.22,109.35,129.22,109.25,129.25,109.15,129.26,109.17,129.26,109.17,129.29,109.17,129.31,109.17,129.31,109.25,129.28,109.35,129.22,109.40,129.20,109.30,129.20,109.20,129.01,109.45,128.79,109.83,128.44,109.92,128.16,109.70,127.60,109.53,127.01,109.65,126.12,109.78,125.22,109.90,124.15,110.00,123.15,110.05
RZ_7487726_4461,0,19755,50,0,4,122.09,110.03,120.96,109.83,119.55,109.53,118.05,109.25,116.30,109.10,114.78,109.12,113.20,109.17,111.65,109.08,109.71,108.97,107.79,108.45,105.84,108.17,104.09,107.65,102.28,106.92,100.64,106.22,99.29,105.33,98.06,104.80,96.94,104.05,95.72,103.62,94.53,103.28,93.24,103.00,92.03,102.83,91.00,102.70,90.21,102.78,89.64,102.88,88.97,102.97,88.38,102.55,87.51,102.05,86.64,101.50,85.65,101.22,84.71,100.83,83.76,100.45,83.01,100.30,82.28,100.17,81.72,100.08,81.19,100.00,80.99,99.70,80.91,99.35,81.08,99.00,81.28,98.95,81.69,98.92,82.09,98.90,82.46,98.92,82.72,98.95,82.95,98.97,83.16,99.03,83.35,99.05,83.44,99.03,83.40,98.92,83.28,98.72,83.15,98.58
RZ_7487726_4462,0,19755,50,0,4,83.09,98.40,83.03,98.30,82.95,98.22,82.95,98.22,82.94,98.22,82.92,98.25,82.89,98.30,82.88,98.33,82.91,98.30,82.96,98.28,83.12,98.25,83.24,98.22,83.35,98.38,83.38,98.55,83.39,98.70,83.39,98.70,83.39,98.60,83.38,98.38,83.40,98.17,83.45,98.10,83.49,98.25,83.51,98.42,83.51,98.58,83.53,98.60,83.53,98.62,83.49,98.62,83.45,98.62,83.40,98.65,83.39,98.67,83.42,98.72,83.47,98.75,83.56,98.80,83.61,98.83,83.64,98.83,83.64,98.80,83.64,98.78,83.64,98.78,83.64,98.78,83.62,98.85,83.65,98.88,83.67,98.90,83.72,98.88,83.65,98.85,83.56,98.83,83.49,98.90,83.49,99.08,83.54,99.22,83.60,99.28,83.67,99.25,83.70,99.17
RZ_7487726_4463,0,19755,1053,0,4,83.71,99.12,83.72,99.08,83.72,99.22,83.72,99.38,83.74,99.30,83.75,99.12,83.76,98.95,83.76,98.95,83.76,98.95,83.80,98.95,83.83,99.17,83.86,99.40,83.86,99.53,83.86,99.45,83.88,99.40,83.88,99.33,83.81,99.22,83.75,99.10,83.80,99.08,83.90,99.20,84.05,99.35,84.08,99.47,84.11,99.45,84.14,99.42,84.16,99.40,84.15,99.42,84.11,99.28,84.08,99.12,84.05,98.97,84.01,99.00,83.99,99.05,84.01,99.05,84.11,99.08,84.20,99.12,84.26,99.40,84.25,99.67,84.24,99.83,84.26,99.70,84.28,99.62,84.33,99.67,84.42,99.75,84.53,99.58,84.50,99.38,84.39,99.22,84.28,99.28,84.24,99.33,84.21,99.35,84.19,99.35,84.24,99.35,84.33,99.47,84.42,99.60,84.42,99.80,84.44,99.92,84.45,99.95,84.44,99.90,84.41,99.83,84.40,99.80,84.40,99.75,84.40,99.70,84.41,99.67,84.40,99.72,84.39,99.75,84.39,99.78,84.40,99.78,84.44,99.78,84.46,99.78,84.47,99.80,84.44,99.88,84.39,99.92,84.36,99.90,84.40,99.83,84.42,99.80,84.44,99.85,84.44,99.92,84.42,100.00,84.42,100.00,84.42,100.03,84.53,100.00,84.61,99.92,84.62,99.85,84.56,99.80,84.54,99.85,84.59,99.90,84.64,99.95,84.64,99.97,84.64,100.00,84.62,100.00,84.62,99.97,84.61,100.00,84.62,100.03,84.62,100.03,84.59,99.92,84.56,99.83,84.53,99.78,84.51,99.75,84.51,99.78,84.55,99.83,84.59,99.92,84.61,99.97,84.62,100.03,84.64,100.05,84.65,99.92,84.66,99.80,84.65,99.67,84.61,99.75,84.61,99.83,84.65,99.88,84.70,99.88,84.69,99.83,84.66,99.78,84.62,99.72,84.70,99.70,84.76,99.67,84.75,99.67,84.69,99.65,84.61,99.65,84.65,99.60,84.74,99.53,84.83,99.45,84.85,99.45,84.83,99.42,84.81,99.42,84.81,99.65,84.70,99.88,84.59,99.97,84.51,99.83,84.54,99.70,84.56,99.72,84.60,99.65,84.64,99.55,84.69,99.45,84.69,99.53,84.70,99.60,84.70,99.70,84.71,99.53,84.71,99.35,84.70,99.28,84.67,99.38,84.67,99.50,84.67,99.50,84.67,99.47,84.67,99.47,84.69,99.50,84.72,99.50,84.75,99.50,84.71,99.53,84.67,99.47,84.60,99.42,84.58,99.38,84.60,99.30,84.67,99.28,84.74,99.22,84.72,99.25,84.71,99.25,84.71,99.30,84.72,99.35,84.71,99.33,84.70,99.28,84.65,99.22,84.62,99.17,84.60,99.10,84.59,99.00,84.60,99.00,84.62,98.97,84.62,98.97,84.61,98.97,84.60,98.97,84.70,98.95,84.79,98.90,84.86,98.92,84.85,98.97,84.84,99.05,84.83,99.05,84.83,99.20,84.83,99.38,84.85,99.50,84.86,99.40,84.83,99.22,84.79,99.10,84.72,99.03,84.70,99.12,84.69,99.20,84.67,99.30,84.67,99.38,84.67,99.45,84.67,99.40,84.67,99.25,84.67,99.05,84.69,98.95,84.71,98.92,84.67,98.95,84.61,98.97,84.58,99.00,84.60,98.97,84.62,98.97,84.61,99.05,84.61,99.12,84.61,99.08,84.61,99.03,84.61,98.95,84.60,99.00,84.61,98.95,84.62,98.92,84.62,98.85,84.64,98.83,84.66,98.83,84.69,98.72,84.72,98.62,84.74,98.50,84.74,98.65,84.70,98.80,84.66,98.92,84.64,98.88,84.62,98.85,84.62,98.78,84.62,98.70,84.56,98.55,84.49,98.45,84.50,98.60,84.58,98.78,84.59,99.03,84.53,99.10,84.44,99.20,84.40,99.22,84.39,98.97,84.44,98.72,84.47,98.53,84.51,98.60,84.54,98.62,84.55,98.60,84.55,98.60,84.55,98.58,84.58,98.55,84.60,98.45,84.64,98.40,84.66,98.42,84.67,98.47,84.65,98.47,84.58,98.47,84.51,98.45,84.45,98.45,84.45,98.47,84.47,98.50,84.50,98.38,84.50,98.28,84.50,98.17,84.47,98.33,84.49,98.40,84.46,98.33,84.44,98.15,84.42,98.03,84.42,98.05,84.44,98.08,84.45,98.00,84.42,97.95,84.40,97.95,84.33,98.00,84.29,98.05,84.24,98.05,84.29,98.17,84.35,98.30,84.41,98.25,84.42,98.05,84.42,97.95,84.42,98.03,84.44,98.12,84.46,98.12,84.46,98.00,84.46,97.83,84.45,97.65,84.41,97.80,84.38,98.03,84.36,98.22,84.31,98.03,84.26,97.83,84.17,97.65,84.12,97.60,84.06,97.55,84.03,97.60,84.00,97.67,84.00,97.80,84.11,97.95,84.39,98.15,84.72,98.30,85.22,98.75,85.75,99.33,86.46,99.95,87.14,100.50,87.95,101.30,88.69,102.60,89.28,103.85,89.67,105.22,90.15,106.28,90.67,107.20,91.16,107.95,91.54,109.22,91.79,110.28,91.95,110.97,92.10,111.38,92.24,112.15,92.58,112.95,92.97,114.12,93.47,115.17,93.89,116.88,94.33,118.35,94.85,119.65,95.39,120.80,95.83,121.62,96.06,122.72,96.33,123.62,96.61,124.25,96.90,125.20,97.08,126.17,97.11,127.28,97.15,128.18,97.21,128.75,97.26,129.45,97.33,129.78,97.31,130.25,97.28,130.50,97.24,130.72,97.26,130.57,97.33,130.45,97.39,130.30,97.40,130.28,97.40,130.20,97.38,130.18,97.35,130.18,97.30,130.25,97.25,130.28,97.21,130.32,97.15,130.32,97.09,130.30,97.03,130.30,97.00,130.32,96.88,130.35,96.76,130.55,96.74,130.72,96.83,130.68,96.79,130.38,96.66,130.10,96.54,130.10,96.54,130.28,96.53,130.45,96.53,130.43,96.53,130.32,96.50,130.18,96.47,130.15,96.44,130.12,96.38,130.05,96.33,129.93,96.26,129.82,96.22,129.82,96.20,129.85,96.16,129.90,96.14,129.72,96.10,129.50,96.09,129.30,96.11,129.22,96.10,129.15,96.08,129.07,96.05,129.12,96.06,129.28,96.03,129.43,95.97,129.47,95.94,129.45,95.96,129.20,95.97,128.97,96.00,128.75,96.00,128.72,96.00,128.80,95.99,128.88,95.94,128.85,95.89,128.82,95.83,128.78,95.81,128.80,95.80,128.78,95.76,128.57,95.69,128.43,95.61,128.25,95.60,128.22,95.65,128.22,95.70,128.15,95.74,128.07,95.74,127.97,95.72,127.92,95.72,127.88,95.76,127.83,95.80,127.88,95.71,127.97,95.62,127.92,95.56,127.80,95.61,127.75,95.62,127.85,95.61,127.97,95.60,128.00,95.60,127.97,95.60,127.95,95.59,127.90,95.58,127.83,95.59,127.80,95.59,127.78,95.59,127.72,95.60,127.60,95.59,127.50,95.56,127.45,95.56,127.42,95.59,127.35,95.62,127.28,95.55,127.17,95.47,127.12,95.39,127.20,95.36,127.33,95.34,127.45,95.44,127.40,95.53,127.35,95.65,127.30,95.67,127.30,95.66,127.30,95.60,127.30,95.54,127.35,95.53,127.47,95.55,127.58,95.55,127.55,95.50,127.40,95.45,127.25,95.42,127.10,95.39,127.03,95.34,127.03,95.29,127.10,95.26,127.22,95.25,127.28,95.26,127.35,95.26,127.15,95.31,126.92,95.33,126.78,95.34,126.97,95.31,127.17,95.31,127.20,95.30,127.12,95.31,127.00,95.35,126.95,95.38,126.92,95.36,126.92,95.35,126.92,95.34,126.90,95.35,126.90,95.35,126.97,95.35,127.10,95.34,127.17,95.34,127.08,95.34,127.00,95.34,126.95,95.35,126.95,95.35,126.95,95.34,126.97,95.31,126.97,95.30,126.95,95.30,126.90,95.29,126.90,95.29,126.90,95.29,126.62,95.29,126.33,95.29,126.17,95.29,126.30,95.34,126.45,95.38,126.45,95.40,126.45,95.40,126.42,95.40,126.42,95.41,126.60,95.44,126.90,95.49,127.20,95.54,127.35,95.59,127.35,95.59,127.33,95.50,127.25,95.41,127.12,95.19,127.03,95.06,126.85,94.85,126.60,94.78,126.35,94.59,126.08,94.50,125.70,94.40,125.22,94.34,124.85,94.29,124.38,94.24,124.05,94.24,123.67,94.25,123.58,94.29,123.42,94.33,123.17,94.35,122.88,94.40,122.45,94.42,122.22,94.41,122.03,94.36,122.00,94.17,121.92,94.01,121.70,93.89,121.20,93.86,120.75,93.74,120.47,93.61,120.15,93.51,119.85,93.53,119.53,93.53,119.53,93.51,119.55,93.50,119.62,93.49,119.67,93.49,119.75,93.50,119.78,93.53,119.75,93.61,119.75,93.66,119.72,93.70,119.60,93.67,119.40,93.61,119.17,93.54,119.08,93.46,118.95,93.46,118.83,93.47,118.70,93.50,118.72,93.62,118.72,93.74,118.70,93.84,118.62,93.85,118.45,93.88,118.28,93.80,118.17,93.74,118.25,93.66,118.35,93.66,118.45,93.66,118.53,93.66,118.58,93.70,118.55,93.76,118.47,93.80,118.38,93.81,118.33,93.80,118.33,93.80,118.33,93.80,118.33,93.80,118.45,93.80,118.58,93.80,118.72,93.85,118.65,93.90,118.60,93.94,118.50,93.94,118.40,93.94,118.35,93.92,118.38,93.92,118.42,93.95,118.50,93.97,118.53,94.00,118.45,94.00,118.35,93.99,118.47,93.97,118.65,93.92,118.90,93.88,118.95,93.96,118.83,94.08,118.88,94.21,118.90,94.21,118.90,94.24,118.72,94.21,118.58,94.16,118.62,94.15,118.70,94.14,118.78,94.15,118.88,94.20,118.95,94.28,118.97,94.34,118.92,94.35,118.83,94.29,118.78,94.21,118.75,94.17,118.65,94.20,118.55,94.21,118.42,94.22,118.42,94.21,118.50,94.19,118.55,94.17,118.58,94.15,118.58,94.16,118.58,94.15,118.58,94.12,118.60,94.11,118.65,94.10,118.85,94.11,119.00,94.12,119.12,94.12,119.12,94.12,119.00,94.16,118.88,94.22,118.90,94.28,119.00,94.21,119.12,94.15,119.12,94.15,119.12,94.24,119.05,94.33,118.95,94.33,118.85,94.34,118.83,94.33,118.83,94.33,118.83,94.29,118.88,94.26,118.95,94.22,118.95,94.21,118.85,94.20,118.75,94.22,118.72,94.24,118.72,94.25,118.70,94.25,118.67,94.26,118.65,94.28,118.67,94.28,118.75,94.28,118.85,94.30,118.92,94.33,118.95,94.35,118.92,94.35,118.90,94.36,118.88,94.35,118.85,94.31,118.83,94.26,118.70,94.34,118.60,94.42,118.47,94.51,118.47,94.51,118.47,94.46,118.50,94.41,118.50,94.35,118.50,94.33,118.60,94.31,118.70,94.29,118.78,94.35,118.75,94.41,118.72,94.49,118.70,94.50,118.67,94.54,118.67,94.56,118.78,94.55,118.85,94.51,118.90,94.45,118.67,94.41,118.50,94.38,118.30,94.42,118.25,94.50,118.40,94.58,118.58,94.58,118.80,94.53,118.90,94.49,119.03,94.47,119.05,94.51,119.05,94.56,118.95,94.55,118.85,94.53,118.78,94.51,118.42,94.54,118.08,94.59,117.78,94.62,117.85,94.66,117.90,94.66,117.95,94.66,117.97,94.67,118.00,94.64,118.08,94.59,118.10,94.54,118.12,94.54,118.15,94.54,118.17,94.59,118.17,94.64,118.05,94.70,117.90,94.71,117.78,94.67,117.75,94.62,117.75,94.59,117.78,94.59,117.80,94.65,117.78,94.71,117.75,94.75,117.75,94.75,117.75,94.72,117.72,94.70,117.58,94.69,117.42,94.70,117.25,94.70,117.35,94.70,117.42,94.70,117.53,94.71,117.58,94.74,117.40,94.76,117.20,94.72,116.97,94.69,116.95,94.65,116.92,94.67,116.88,94.71,116.85,94.75,116.85,94.75,116.83,94.74,116.75,94.71,116.67,94.71,116.55,94.78,116.40,94.84,116.35,94.85,116.38,94.85,116.15,94.92,115.67,95.00,115.28,95.08,115.20,95.08,115.30,95.10,115.28,95.12,115.17,95.17,114.88,95.22,114.65,95.25,114.25,95.24,114.10,95.24,113.92,95.28,113.70,95.33,113.42,95.35,113.17,95.34,113.15,95.34,112.97,95.40,112.80,95.46,112.60,95.54,112.60,95.58,112.62,95.61,112.72,95.62,112.75,95.66,112.80,95.70,112.85,95.75,112.78,95.76,112.50,95.71,112.20,95.67,112.08,95.61,112.20,95.64,112.35,95.65,112.50,95.67,112.60,95.69,112.47,95.71,112.33,95.67,112.10,95.62,112.05,95.58,112.00,95.58,112.00,95.62,112.12,95.67,112.28,95.74,112.45,95.70,112.50,95.65,112.60,95.59,112.67,95.56,112.67,95.55,112.62,95.56,112.60,95.60,112.65,95.62,112.72,95.59,112.90,95.51,112.97,95.49,113.12,95.53,113.15,95.60,113.15,95.65,113.00,95.71,112.58,95.72,112.20,95.67,112.03,95.62,112.15,95.56,112.38,95.54,112.47,95.49,112.62,95.46,112.67,95.44,112.62,95.41,112.45,95.40,112.33,95.40,112.33,95.44,112.42,95.47,112.50,95.50,112.50,95.50,112.62,95.47,112.72,95.44,112.83,95.40,112.85,95.36,112.85,95.34,112.83,95.33,112.78,95.35,112.72,95.35,112.78,95.35,112.90,95.35,113.03,95.39,113.05,95.42,113.03,95.41,113.00,95.38,112.97,95.34,113.05,95.35,113.30,95.36,113.55,95.38,113.70,95.38,113.70,95.29,113.70,95.19,113.60,95.12,113.53,95.14,113.30,95.12,113.17,95.08,113.20,95.10,113.42,95.15,113.65,95.20,113.70,95.21,113.70,95.24,113.85,95.49,113.97,95.72,114.10,96.29,114.08,96.70,113.95,97.55,113.80,98.36,113.65,99.54,113.58,100.64,113.50,101.66,113.75,102.54,113.95,103.66,114.15,105.00,114.22,106.58,114.35,108.20,114.42,110.01,114.22,111.75,113.75,113.38,113.33,114.69,113.30,115.80,113.58,116.67,113.55,117.75,113.17,118.80,112.75,120.05,112.65,121.31,112.55,122.71,112.42,124.08,112.35,125.38,112.28,126.72,112.25,127.84,112.20,129.06,111.95,130.16,111.70,131.34,111.10,132.21,110.70,132.94,110.33,133.53,110.28,134.15,110.25,134.78,110.25,135.39,110.25,135.95,110.35,136.53,110.50,136.96,110.65,137.40,110.70,137.66,110.67,138.06,110.67,138.29,110.70,138.47,110.47,138.51,110.28,138.50,110.05,138.46,110.08,138.36,110.10,138.16,109.95,137.88,109.72,137.54,109.42,137.21,109.22,136.99,109.10,136.85,109.03,136.62,109.05,136.36,109.10,136.14,109.15,136.06,109.17,135.93,109.30,135.68,109.47,135.45,109.53,135.30,109.38,135.30,109.25,135.31,109.22,135.22,109.28,135.14,109.33,135.04,109.40,135.04,109.45,135.04,109.45,134.84,109.47,134.65,109.55,134.44,109.60,134.44,109.67,134.41,109.72,134.39,109.75,134.31,109.70,134.22,109.65,134.15,109.75,134.11,109.80,134.10,109.88,134.09,109.85,134.12,109.97,134.15,110.08,134.12,110.12,134.06,109.97,134.00,109.85,133.99,109.90,133.97,110.03,133.96,110.00,133.95,109.88,133.95,109.60,133.95,109.47,133.86,109.33,133.78,109.30,133.71,109.38,133.75,109.45,133.79,109.53,133.76,109.55,133.75,109.60,133.72,109.75,133.72,109.92,133.72,110.10,133.72,110.22,133.75,110.50,133.78,110.80,133.78,111.08,133.74,110.78,133.71,110.42,133.74,110.05,133.78,110.08,133.84,110.10,133.88,110.22,133.81,110.33,133.72,110.28,133.65,110.15,133.69,110.33,133.72,110.60,133.66,110.83,133.55,110.72,133.45,110.65,133.46,110.62,133.47,110.72,133.53,110.85,133.55,110.97,133.55,110.97,133.53,110.97,133.51,110.97,133.50,111.00,133.50,111.00,133.50,111.10,133.51,111.22,133.50,111.35,133.49,111.35,133.45,111.30,133.43,111.17,133.49,111.08,133.56,111.00,133.56,111.08,133.49,111.15,133.40,111.08,133.39,110.80,133.35,110.55,133.34,110.38,133.36,110.33,133.41,110.28,133.46,110.28,133.41,110.53,133.34,110.78,133.36,111.00,133.45,111.15,133.53,111.28,133.45,111.17,133.39,110.95,133.35,110.65,133.36,110.58,133.38,110.67,133.38,110.85,133.38,111.00,133.34,110.97,133.30,110.95,133.35,110.90,133.45,110.90,133.49,110.90,133.46,110.92,133.45,110.97,133.47,111.15,133.47,111.28,133.49,111.38,133.51,111.20,133.54,111.03,133.46,110.88,133.38,110.88,133.32,110.62,133.35,110.40,133.39,110.15,133.39,110.22,133.39,110.28,133.39,110.35,133.41,110.28,133.43,110.17,133.44,110.15,133.38,110.28,133.34,110.40,133.31,110.50,133.31,110.58,133.30,110.67,133.36,110.78,133.40,110.80,133.43,110.70,133.39,110.62,133.31,110.67,133.26,110.78,133.19,110.65,133.18,110.42,133.18,110.38,133.20,110.53,133.22,110.70,133.16,110.65,133.10,110.60,133.05,110.62,133.06,110.70,133.09,110.72,133.10,110.62,133.10,110.53,133.20,110.45,133.30,110.58,133.39,110.72,133.39,110.90,133.39,110.90,133.35,110.67,133.31,110.42,133.28,110.33,133.29,110.45,133.28,110.62,133.25,110.65,133.22,110.42,133.22,110.17,133.28,110.12,133.39,110.33,133.47,110.45,133.49,110.38,133.44,110.30,133.36,110.35,133.35,110.42,133.34,110.47,133.36,110.45,133.39,110.35,133.41,110.17,133.41,110.03,133.39,109.92,133.35,109.92,133.34,109.90,133.34,109.88,133.31,110.05,133.30,110.22,133.30,110.28,133.28,110.30,133.25,110.33,133.18,110.60,133.12,110.72,133.18,110.85,133.26,110.83,133.34,110.72,133.32,110.58,133.29,110.38
RZ_7487726_4464,0,19755,50,0,4,133.24,110.25,133.18,110.22,133.19,110.22,133.28,110.28,133.36,110.30,133.31,110.33,133.21,110.33,133.12,110.35,133.14,110.38,133.14,110.47,133.22,110.55,133.32,110.67,133.38,110.72,133.35,110.75,133.31,110.67,133.21,110.67,133.12,110.67,133.01,110.40,133.00,110.05,133.11,109.92,133.22,110.15,133.34,110.35,133.34,110.38,133.31,110.40,133.30,110.28,133.31,110.10,133.32,109.90,133.36,109.85,133.38,109.83,133.34,109.83,133.28,109.83,133.21,109.83,133.20,109.83,133.19,109.85,133.20,109.92,133.22,109.95,133.26,110.00,133.26,109.85,133.24,109.60,133.21,109.35,133.21,109.50,133.20,109.80,133.20,110.20,133.15,110.35,133.10,110.20,133.05,109.90,133.05,109.62,133.00,109.62,132.95,109.65,132.89,109.85
RZ_7487726_4465,0,19755,51,0,4,132.86,110.03,132.71,110.20,132.47,110.25,131.95,110.35,131.25,110.47,130.45,110.58,129.86,110.75,129.09,110.90,128.15,110.80,127.05,110.62,125.85,110.47,124.61,110.62,123.24,110.80,122.33,110.88,121.45,110.90,120.70,111.10,119.41,111.35,117.85,111.62,116.09,111.72,114.46,111.92,112.95,112.10,111.41,112.28,110.11,112.35,108.88,112.42,107.81,112.60,106.71,112.78,105.70,112.85,104.76,112.85,103.91,112.95,103.12,113.10,102.42,113.25,101.72,113.30,101.14,113.30,100.42,113.33,99.80,113.53,99.22,113.75,98.89,114.15,98.66,114.35,98.59,114.45,98.53,114.35,98.55,114.17,98.58,114.05,98.59,113.97,98.60,113.95,98.61,113.95,98.62,113.85,98.66,113.72,98.71,113.65,98.75,113.65,98.74,113.70,98.70,113.72
RZ_7487726_4466,0,19755,51,0,4,98.64,113.72,98.59,113.72,98.56,113.70,98.54,113.70,98.50,113.75,98.51,113.80,98.56,113.78,98.61,113.67,98.65,113.55,98.66,113.53,98.67,113.53,98.67,113.55,98.67,113.53,98.59,113.53,98.49,113.53,98.55,113.50,98.70,113.47,98.84,113.58,98.83,113.72,98.80,113.92,98.79,113.95,98.78,114.00,98.76,113.97,98.75,113.97,98.74,113.97,98.74,113.92,98.71,113.83,98.70,113.67,98.71,113.60,98.75,113.58,98.80,113.60,98.84,113.55,98.86,113.50,98.88,113.60,98.88,113.78,98.90,113.97,98.91,113.97,98.90,113.88,98.88,113.78,98.81,113.65,98.78,113.65,98.72,113.65,98.70,113.70,98.69,113.83,98.72,113.92,98.81,113.97,98.88,113.95,98.97,113.90,99.04,113.88,99.00,113.83,98.91,113.80
RZ_7487726_4467,0,19755,50,0,4,98.84,113.75,98.84,113.78,98.84,113.83,98.84,113.67,98.84,113.50,98.85,113.62,98.88,113.92,98.86,114.05,98.83,113.83,98.78,113.65,98.76,113.65,98.80,113.72,98.84,113.80,98.85,113.85,98.90,113.88,98.92,113.90,98.96,113.85,98.90,113.80,98.85,113.72,98.80,113.70,98.78,113.67,98.75,113.67,98.83,113.60,98.92,113.58,99.03,113.53,99.03,113.60,99.01,113.65,98.99,113.72,98.96,113.75,98.95,113.78,98.96,113.80,98.96,113.83,98.92,113.78,98.90,113.72,98.88,113.83,98.86,113.97,98.86,114.12,98.85,114.17,98.90,114.22,98.96,114.17,98.96,114.10,98.90,114.03,98.90,114.05,98.95,114.12,98.97,114.17,98.95,114.20,98.94,114.22,98.95,114.05,98.90,113.88,98.85,113.70
RZ_7487726_4468,0,19755,49,0,4,98.80,113.78,98.79,113.95,98.78,114.10,98.76,114.08,98.81,113.95,98.88,113.83,98.92,113.80,98.94,113.80,98.92,113.78,98.91,113.78,98.84,113.75,98.76,113.88,98.72,114.03,98.74,114.20,98.76,114.22,98.78,114.28,98.75,114.22,98.74,114.17,98.75,114.12,98.78,114.10,98.79,114.10,98.79,114.10,98.78,114.08,98.79,114.08,98.84,114.08,98.88,114.08,98.91,114.10,98.92,114.12,98.91,114.10,98.89,114.08,98.85,114.05,98.84,114.12,98.83,114.17,98.83,114.12,98.83,114.03,98.81,113.95,98.79,113.97,98.76,114.00,98.80,114.03,98.86,114.05,98.92,114.08,98.91,114.12,98.86,114.00,98.81,113.88,98.80,113.72,98.79,113.72,98.79,113.72,98.79,113.88,98.80,114.03
RZ_7487726_4469,0,19755,51,0,4,98.81,114.05,98.81,113.92,98.83,113.78,98.83,113.80,98.86,113.92,98.89,114.03,98.88,114.15,98.83,114.22,98.78,114.17,98.78,114.05,98.80,114.00,98.80,114.05,98.75,114.00,98.69,113.90,98.69,113.78,98.75,113.75,98.74,113.70,98.65,113.70,98.58,113.65,98.62,113.62,98.80,113.70,99.14,113.80,99.49,113.95,99.83,114.03,100.41,114.10,101.22,114.53,102.40,115.10,103.58,115.65,105.22,115.97,107.05,116.40,109.03,117.20,110.78,118.17,112.47,119.22,114.06,120.00,115.49,120.55,116.71,121.28,117.99,122.20,119.26,123.20,120.62,123.80,121.88,124.15,123.29,124.35,124.53,124.35,125.66,124.62,126.56,125.00,127.41,125.42,128.21,125.62,128.91,125.92,129.59,126.92,130.20,128.10,130.74,129.07,131.24,130.05
RZ_7487726_4470,0,19755,551,0,4,131.85,130.78,132.50,131.50,133.14,131.47,133.70,131.88,134.19,132.40,134.70,132.95,135.11,133.07,135.68,133.10,136.00,133.30,136.31,133.47,136.40,133.47,136.41,133.28,136.24,133.10,136.06,133.18,135.86,133.25,135.69,133.32,135.41,133.32,135.22,133.35,135.05,133.40,134.95,133.45,134.82,133.15,134.69,132.80,134.56,132.47,134.45,132.32,134.35,132.20,134.26,132.22,134.18,132.38,134.16,132.53,134.12,132.47,134.10,132.47,133.94,132.45,133.79,132.53,133.62,132.65,133.61,132.78,133.47,132.78,133.35,132.68,133.21,132.57,133.19,132.53,133.16,132.55,133.14,132.57,133.12,132.60,133.03,132.60,132.94,132.65,132.81,132.68,132.81,132.60,132.81,132.45,132.84,132.47,132.85,132.60,132.86,132.70,132.79,132.65,132.69,132.57,132.59,132.55,132.60,132.62,132.60,132.75,132.61,132.75,132.64,132.68,132.68,132.57,132.69,132.50,132.57,132.47,132.44,132.43,132.35,132.38,132.39,132.25,132.44,132.12,132.43,132.10,132.43,132.18,132.41,132.30,132.41,132.30,132.36,132.25,132.32,132.15,132.30,132.07,132.34,132.05,132.36,132.03,132.34,132.00,132.32,131.97,132.32,131.95,132.34,131.95,132.34,131.93,132.35,131.90,132.34,131.88,132.34,131.72,132.32,131.62,132.31,131.55,132.30,131.60,132.29,131.68,132.28,131.70,132.21,131.72,132.16,131.75,132.16,131.70,132.20,131.62,132.25,131.65,132.24,131.75,132.21,131.82,132.15,131.82,132.10,131.82,132.06,131.80,132.07,131.72,132.06,131.68,132.06,131.75,132.10,131.90,132.16,131.85,132.12,131.65,132.06,131.55,132.03,131.70,132.05,131.85,132.07,131.95,132.04,132.00,132.01,131.90,131.99,131.72,131.97,131.53,131.96,131.50,131.96,131.65,131.96,131.85,131.97,132.03,131.96,132.03,131.96,131.93,131.97,131.80,132.00,131.78,132.00,131.82,131.99,131.88,131.95,131.85,131.91,131.82,131.89,131.82,131.88,131.85,131.86,131.78,131.90,131.62,131.95,131.50,131.96,131.50,131.93,131.57,131.88,131.62,131.86,131.60,131.85,131.55,131.86,131.72,131.86,131.90,131.86,132.07,131.88,132.05,131.91,131.88,131.97,131.78,132.04,131.70,132.09,131.65,132.11,131.53,132.11,131.45,132.09,131.47,132.05,131.50,131.97,131.50,131.90,131.50,131.85,131.50,131.88,131.47,131.90,131.38,131.90,131.22,131.90,131.10,131.89,130.93,131.88,130.82,131.86,130.95,131.85,131.18,131.85,131.40,131.81,131.40,131.78,131.40,131.75,131.30,131.82,131.20,131.90,131.10,131.97,131.03,131.96,130.97,131.95,130.90,131.95,130.85,131.94,130.95,131.93,131.07,131.91,131.20,131.88,131.22,131.84,131.38,131.82,131.50,131.86,131.60,131.99,131.60,132.12,131.65,132.24,131.72,132.28,131.75,132.21,131.70,132.07,131.65,131.81,131.47,131.25,131.32,130.40,131.05,129.40,130.97,128.30,130.65,127.29,130.25,126.11,129.85,124.97,129.20,123.67,128.62,122.50,127.42,121.21,126.17,119.92,124.97,118.59,124.20,117.12,123.35,115.44,122.60,113.61,121.65,111.84,120.97,110.44,119.90,109.19,118.83,108.08,117.85,106.86,117.00,105.59,116.28,104.29,115.38,103.00,114.55,101.66,113.40,100.03,111.88,98.39,110.17,96.69,108.78,95.36,107.38,93.81,106.05,92.53,104.92,91.16,103.95,90.01,102.88,88.89,101.75,88.08,101.03,87.38,100.67,86.83,99.88,86.33,99.17,86.06,98.25,85.90,97.85,85.58,97.38,85.30,97.00,84.84,96.60,84.53,96.38,84.20,96.28,83.92,95.92,83.58,95.62,83.12,95.35,82.81,95.35,82.69,95.30,82.67,94.90,82.71,94.55,82.75,94.20,82.76,94.17,82.89,94.12,83.05,94.08,83.29,94.10,83.41,94.12,83.56,94.15,83.64,94.15,83.62,94.15,83.56,94.20,83.50,94.28,83.50,94.28,83.47,94.20,83.45,94.00,83.49,93.85,83.54,93.97,83.67,94.17,83.79,94.35,83.91,94.25,83.95,94.20,84.05,94.22,84.14,94.28,84.20,94.30,84.17,94.30,84.19,94.30,84.24,94.33,84.25,94.35,84.20,94.38,84.16,94.38,84.16,94.33,84.14,94.33,84.11,94.35,84.11,94.50,84.14,94.60,84.19,94.62,84.24,94.58,84.28,94.65,84.30,94.78,84.30,94.97,84.28,95.08,84.21,95.15,84.16,95.15,84.12,95.15,84.10,95.20,84.11,95.22,84.16,95.20,84.21,95.12,84.22,95.05,84.22,95.17,84.30,95.30,84.38,95.45,84.45,95.47,84.42,95.53,84.41,95.55,84.42,95.55,84.41,95.50,84.40,95.47,84.44,95.53,84.47,95.65,84.49,95.78,84.45,95.70,84.42,95.55,84.40,95.42,84.38,95.38,84.38,95.35,84.44,95.28,84.49,95.22,84.49,95.42,84.47,95.65,84.46,95.80,84.45,95.78,84.44,95.75,84.50,95.78,84.61,95.78,84.72,95.78,84.62,95.80,84.51,95.80,84.42,95.83,84.47,95.88,84.55,95.92,84.56,95.95,84.59,95.92,84.58,95.90,84.58,95.90,84.56,95.90,84.55,95.88,84.56,95.83,84.59,95.72,84.55,95.65,84.49,95.72,84.50,95.88,84.56,96.05,84.65,96.10,84.65,96.15,84.66,96.08,84.69,95.90,84.64,95.72,84.56,95.65,84.56,95.72,84.62,95.83,84.67,96.03,84.66,96.12,84.64,96.17,84.64,96.12,84.62,96.08,84.62,96.05,84.67,96.08,84.72,96.03,84.79,95.97,84.76,96.10,84.71,96.30,84.66,96.50,84.65,96.38,84.69,96.22,84.70,96.20,84.71,96.30,84.71,96.40,84.66,96.45,84.61,96.47,84.54,96.53,84.51,96.53,84.53,96.53,84.56,96.50,84.61,96.50,84.66,96.50,84.71,96.53,84.75,96.55,84.75,96.55,84.66,96.53,84.58,96.53,84.58,96.50,84.66,96.47,84.75,96.62,84.75,96.80,84.76,96.92,84.76,96.83,84.79,96.72,84.81,96.88,84.79,97.03,84.74,97.15,84.70,97.12,84.71,97.25,84.71,97.38,84.70,97.53,84.74,97.45,84.78,97.28,84.76,97.12,84.70,97.05,84.67,97.08,84.71,97.10,84.76,97.08,84.75,97.08,84.72,97.03,84.75,97.00,84.80,96.90,84.79,96.83,84.74,96.80,84.70,96.88,84.71,97.17,84.70,97.45,84.67,97.65,84.76,97.62,84.88,97.60,84.99,97.60,84.99,97.60,85.00,97.67,85.04,97.75,85.06,97.78,84.96,97.75,84.84,97.70,84.59,97.75,84.24,97.72,83.60,97.55,82.92,97.28,82.26,97.05,81.74,97.00,80.99,96.72,80.19,96.42,79.39,96.10,78.67,96.05,78.16,95.92,77.58,95.67,77.16,95.47,76.81,95.28,76.67,95.22,76.59,95.17,76.53,95.15,76.45,95.22,76.45,95.30,76.45,95.47,76.47,95.55,76.55,95.47,76.61,95.20,76.56,94.92,76.47,94.80,76.33,94.75,76.28,94.70,76.17,94.67,76.12,94.67,76.03,94.67,75.99,94.62,75.95,94.55,76.03,94.47,76.12,94.28,76.25,94.05,76.28,93.92,76.30,94.03,76.30,94.10,76.31,94.12,76.30,94.15,76.30,94.20,76.31,94.25,76.34,94.42,76.35,94.62,76.34,94.80,76.38,94.80,76.41,94.78,76.44,94.75,76.42,94.72,76.40,94.67,76.39,94.70,76.38,94.72,76.35,94.72,76.34,94.67,76.33,94.65,76.33,94.62,76.34,94.58,76.35,94.53,76.39,94.55,76.44,94.60,76.54,94.65,76.61,94.65,76.66,94.65,76.62,94.70,76.59,94.72,76.56,94.58,76.56,94.40,76.58,94.40,76.61,94.55,76.66,94.70,76.69,94.72,76.69,94.75,76.65,94.75,76.64,94.75,76.64,94.67,76.66,94.62,76.66,94.60,76.71,94.65,76.76,94.67,76.80,94.67,76.76,94.70,76.72,94.70,76.71,94.92,76.78,95.12,76.84,95.22,76.89,95.12,76.88,95.03,76.86,95.00,76.84,94.97,76.84,94.97,76.79,95.03,76.72,95.15,76.69,95.30,76.70,95.25,76.72,95.00,76.74,94.75,76.75,94.60,76.76,94.65,76.80,94.75,76.83,94.83,76.84,94.90,76.83,94.92,76.80,94.95,76.76,94.95,76.78,94.90,76.81,94.85,76.84,94.83,76.83,94.83,76.81,94.85,76.81,94.88,76.83,94.85,76.84,94.80,76.84,94.78,76.83,94.92,76.81,95.08,76.80,94.95,76.80,94.72,76.78,94.62,76.76,94.72,76.76,94.85,76.83,94.85,76.88,94.88,76.92,94.92,76.92,94.97,76.91,95.03,76.94,95.08,76.96,95.15,76.95,95.17,76.90,95.33,76.86,95.47,76.85,95.55,76.85,95.42,76.85,95.25,76.88,95.15,76.90,95.12,76.91,95.12,76.88,95.12,76.84,95.10,76.81,95.03,76.84,94.97,76.86,95.00,76.88,95.10,76.89,95.20,76.91,95.17,76.91,95.00,76.89,94.83,76.85,94.83,76.83,94.92,76.81,95.08,76.80,95.10,76.88,95.12,76.95,95.08
RZ_7487726_4471,0,19755,50,0,4,77.03,95.00,77.06,94.95,77.10,94.92,77.12,94.97,77.12,95.00,77.05,95.00,76.96,94.92,76.88,94.88,76.86,94.85,76.86,94.75,76.90,94.65,76.95,94.58,76.97,94.58,76.94,94.67,76.89,94.78,76.85,94.85,76.86,94.88,76.86,94.83,76.85,94.67,76.91,94.53,76.99,94.40,77.04,94.38,76.99,94.45,76.95,94.62,76.91,94.80,76.90,94.90,76.95,94.85,76.99,94.80,77.04,94.70,77.03,94.65,77.00,94.62,77.00,94.65,77.01,94.65,77.04,94.65,77.05,94.67,77.06,94.72,77.08,94.70,77.03,94.60,76.95,94.53,76.88,94.45,76.86,94.42,76.85,94.40,76.90,94.40,76.96,94.47,77.00,94.55,76.99,94.45,76.99,94.33,77.01,94.20,77.01,94.20,77.00,94.22
RZ_7487726_4472,0,19755,50,0,4,76.97,94.38,76.95,94.53,76.89,94.65,76.84,94.60,76.85,94.55,76.91,94.42,76.97,94.33,76.92,94.33,76.88,94.42,76.80,94.35,76.79,94.15,76.76,94.00,76.74,94.08,76.72,94.33,76.76,94.50,76.81,94.70,76.85,94.75,76.90,94.55,76.95,94.30,76.97,94.10,76.99,94.20,77.00,94.33,77.00,94.38,76.99,94.38,76.96,94.38,76.94,94.40,76.94,94.40,77.00,94.38,77.05,94.35,77.12,94.35,77.14,94.38,77.16,94.40,77.19,94.38,77.20,94.38,77.17,94.20,77.16,94.03,77.16,94.00,77.17,94.12,77.15,94.22,77.14,94.22,77.14,94.20,77.15,94.20,77.14,94.20,77.08,94.20,77.00,94.20,77.01,94.20,77.10,94.20,77.20,94.08,77.21,93.95,77.17,93.85
RZ_7487726_4473,0,19755,50,0,4,77.12,93.88,77.08,93.90,77.09,93.90,77.10,93.95,77.11,94.00,77.11,94.03,77.11,94.05,77.11,94.05,77.12,94.03,77.11,94.00,77.09,93.95,77.06,93.92,77.09,93.90,77.14,94.08,77.19,94.28,77.19,94.40,77.15,94.30,77.12,94.20,77.12,94.15,77.12,94.15,77.12,94.15,77.12,94.10,77.12,94.08,77.12,94.05,77.10,93.97,77.06,93.95,77.05,93.92,77.06,93.95,77.11,93.90,77.16,93.85,77.11,93.83,77.05,93.78,76.97,93.70,76.97,93.62,76.99,93.60,77.01,93.55,77.08,93.58,77.11,93.58,77.19,93.65,77.22,93.67,77.29,93.65,77.31,93.50,77.33,93.38,77.30,93.28,77.22,93.33,77.16,93.38,77.09,93.38,77.01,93.35,76.94,93.20,76.90,93.05
RZ_7487726_4474,0,19755,50,0,4,76.92,92.92,76.94,92.90,76.95,93.00,76.95,93.10,76.95,93.15,77.26,93.10,77.72,92.92,78.56,92.80,79.28,93.10,80.14,93.58,80.94,94.62,82.05,95.38,83.36,96.12,84.74,96.83,86.10,97.62,87.20,98.90,88.44,100.03,89.65,101.25,91.03,102.40,92.10,103.47,93.22,104.78,94.17,105.53,95.15,106.67,95.80,107.53,96.33,108.60,96.78,109.28,97.16,109.90,97.58,110.47,97.90,110.90,98.14,111.67,98.35,112.42,98.47,113.17,98.60,113.40,98.62,113.60,98.65,114.00,98.65,114.35,98.56,114.65,98.51,114.83,98.46,115.00,98.46,115.20,98.42,115.22,98.33,115.28,98.22,115.35,98.14,115.40,98.16,115.42,98.20,115.45,98.10,115.45,97.96,115.47,97.74,115.70,97.62,115.92
RZ_7487726_4475,0,19755,50,0,4,97.50,115.88,97.46,115.62,97.45,115.40,97.36,115.50,97.28,115.58,97.15,115.60,97.06,115.58,97.00,115.60,96.94,115.60,96.94,115.58,96.86,115.62,96.78,115.65,96.67,115.67,96.65,115.67,96.61,115.72,96.60,115.75,96.61,115.45,96.60,115.15,96.59,115.00,96.55,115.15,96.58,115.22,96.60,115.12,96.62,115.00,96.64,114.97,96.65,115.03,96.60,115.08,96.53,115.08,96.44,114.97,96.42,114.85,96.41,114.70,96.34,114.75,96.25,114.83,96.19,114.92,96.22,114.65,96.26,114.40,96.26,114.20,96.26,114.25,96.25,114.30,96.25,114.25,96.22,114.22,96.20,114.17,96.17,114.12,96.17,114.12,96.17,114.15,96.17,114.12,96.25,114.05,96.31,113.95,96.35,113.90,96.31,113.85,96.31,113.83
RZ_7487726_4476,0,19755,50,0,4,96.33,113.85,96.33,113.85,96.33,113.83,96.33,113.78,96.33,113.78,96.39,113.80,96.45,113.67,96.51,113.55,96.51,113.42,96.50,113.45,96.47,113.45,96.46,113.55,96.45,113.75,96.46,113.92,96.50,113.85,96.51,113.67,96.51,113.60,96.42,113.75,96.34,113.90,96.35,113.97,96.46,113.72,96.56,113.50,96.49,113.28,96.39,113.28,96.30,113.25,96.33,113.22,96.36,113.20,96.41,113.17,96.49,113.17,96.53,113.17,96.51,113.17,96.46,113.20,96.41,113.20,96.39,113.15,96.39,113.10,96.39,113.05,96.39,113.03,96.38,113.00,96.39,112.97,96.41,112.97,96.45,112.97,96.47,113.03,96.49,113.08,96.55,113.00,96.61,112.90,96.66,112.78,96.65,112.78,96.60,112.78,96.58,112.83,96.56,112.88
RZ_7487726_4477,0,19755,50,0,4,96.58,112.90,96.53,112.90,96.46,112.90,96.49,113.00,96.56,113.10,96.71,113.17,96.79,113.17,96.84,113.20,96.79,113.22,96.67,113.20,96.59,113.08,96.54,113.00,96.56,112.97,96.59,112.90,96.61,112.88,96.60,112.85,96.60,112.90,96.60,112.83,96.58,112.72,96.56,112.70,96.59,112.67,96.61,112.65,96.60,112.62,96.55,112.62,96.53,112.60,96.53,112.58,96.54,112.40,96.53,112.22,96.55,112.05,96.56,112.03,96.61,112.05,96.65,112.10,96.71,112.12,96.75,112.15,96.79,112.12,96.83,112.12,96.84,112.10,96.85,112.12,96.85,112.15,96.90,112.20,96.94,112.22,96.90,112.22,96.81,112.20,96.72,112.15,96.72,112.12,96.71,112.15,96.70,112.12,96.70,112.15,96.74,112.22,96.78,112.35
RZ_7487726_4478,0,19755,50,0,4,96.79,112.45,96.79,112.50,96.79,112.55,96.78,112.55,96.78,112.38,96.75,112.17,96.72,112.00,96.70,112.03,96.71,112.03,96.69,112.03,96.67,112.00,96.75,111.97,96.83,111.95,96.89,111.95,96.90,111.95,96.94,111.95,96.90,111.92,96.83,111.90,96.79,111.83,96.85,111.75,96.94,111.62,96.97,111.55,96.94,111.55,96.89,111.60,96.84,111.62,96.83,111.53,96.88,111.45,96.94,111.38,96.97,111.45,97.00,111.55,97.03,111.58,97.04,111.50,97.05,111.47,97.04,111.47,97.05,111.50,97.05,111.50,97.08,111.33,97.09,111.15,97.10,111.10,97.11,111.20,97.14,111.30,97.17,111.28,97.19,111.33,97.22,111.33,97.25,111.28,97.28,111.22,97.25,111.22,97.25,111.08,97.26,110.92,97.30,110.95
RZ_7487726_4479,0,19755,352,0,0,97.30,111.15,97.25,111.28,97.20,111.25,97.16,111.20,97.19,111.17,97.20,111.22,97.20,111.38,97.20,111.53,97.20,111.60,97.24,111.60,97.26,111.55,97.25,111.50,97.22,111.45,97.19,111.40,97.21,111.45,97.20,111.55,97.19,111.53,97.15,111.42,97.15,111.30,97.16,111.35,97.17,111.40,97.24,111.45,97.29,111.45,97.33,111.45,97.38,111.47,97.42,111.50,97.44,111.42,97.40,111.35,97.36,111.25,97.35,111.22,97.30,111.17,97.25,111.15,97.21,111.15,97.22,111.17,97.26,111.17,97.33,111.20,97.39,111.25,97.44,111.30,97.45,111.33,97.47,111.35,97.44,111.42,97.40,111.47,97.38,111.50,97.39,111.50,97.40,111.50,97.42,111.47,97.44,111.45,97.42,111.42,97.41,111.40,97.41,111.35,97.44,111.30,97.47,111.22,97.49,111.22,97.49,111.35,97.49,111.45,97.49,111.40,97.47,111.28,97.55,111.33,97.62,111.53,97.61,111.53,97.54,111.38,97.45,111.22,97.42,111.40,97.39,111.55,97.38,111.67,97.36,111.67,97.38,111.62,97.39,111.58,97.40,111.53,97.40,111.50,97.42,111.47,97.44,111.45,97.45,111.47,97.47,111.53,97.49,111.58,97.51,111.60,97.53,111.65,97.53,111.70,97.53,111.75,97.51,111.67,97.50,111.55,97.49,111.40,97.49,111.38,97.50,111.60,97.50,111.85,97.50,112.12,97.49,111.92,97.54,111.62,97.59,111.30,97.66,111.22,97.67,111.33,97.65,111.45,97.56,111.55,97.50,111.50,97.50,111.40,97.53,111.33,97.54,111.35,97.55,111.35,97.55,111.33,97.53,111.50,97.47,111.72,97.51,111.95,97.59,111.97,97.61,111.97,97.56,112.00,97.53,111.97,97.53,111.92,97.53,111.85,97.55,111.75,97.58,111.67,97.60,111.62,97.60,111.62,97.60,111.72,97.60,111.83,97.60,111.97,97.60,112.08,97.54,112.15,97.46,112.15,97.46,112.17,97.53,112.20,97.59,112.25,97.59,112.25,97.59,112.22,97.61,112.10,97.62,112.03,97.64,112.05,97.62,112.20,97.56,112.25,97.50,112.22,97.44,112.12,97.46,112.12,97.51,112.15,97.56,112.05,97.60,111.92,97.60,111.78,97.58,111.78,97.54,111.83,97.51,111.80,97.53,111.78,97.55,111.65,97.59,111.60,97.61,111.58,97.62,111.55,97.61,111.75,97.55,111.95,97.51,112.15,97.44,112.15,97.40,112.15,97.38,112.12,97.40,112.28,97.40,112.47,97.40,112.55,97.39,112.45,97.40,112.38,97.46,112.42,97.53,112.45,97.60,112.40,97.62,112.35,97.55,112.33,97.46,112.33,97.35,112.20,97.34,112.08,97.40,111.88,97.47,111.85,97.54,111.97,97.49,112.15,97.45,112.33,97.42,112.33,97.39,112.35,97.35,112.42,97.33,112.55,97.34,112.67,97.36,112.72,97.39,112.72,97.42,112.70,97.47,112.60,97.51,112.53,97.55,112.47,97.55,112.47,97.56,112.60,97.55,112.67,97.55,112.78,97.55,112.78,97.58,112.83,97.60,112.88,97.62,112.92,97.64,112.92,97.60,112.90,97.55,112.88,97.51,112.83,97.51,112.80,97.51,112.78,97.45,112.75,97.40,112.78,97.35,112.78,97.39,112.83,97.51,112.85,97.62,112.75,97.67,112.62,97.58,112.50,97.49,112.53,97.42,112.62,97.41,112.72,97.40,112.83,97.34,112.83,97.26,112.80,97.25,112.75,97.31,112.67,97.40,112.60,97.42,112.53,97.46,112.47,97.47,112.47,97.47,112.47,97.42,112.47,97.38,112.58,97.35,112.67,97.36,112.78,97.39,112.65,97.41,112.50,97.42,112.33,97.42,112.30,97.42,112.25,97.42,112.38,97.41,112.55,97.40,112.83,97.39,112.90,97.38,112.92,97.35,112.90,97.34,112.88,97.31,112.90,97.36,113.00,97.40,113.10,97.42,113.00,97.39,112.85,97.38,112.67,97.41,112.67,97.45,112.62,97.47,112.58,97.49,112.53,97.50,112.53,97.47,112.65,97.45,112.78,97.42,112.88,97.42,112.85,97.44,112.92,97.46,113.00,97.46,113.08,97.40,113.12,97.26,113.15,97.12,113.15,97.06,113.10,97.09,112.97,97.12,112.90,97.17,112.80,97.22,112.72,97.26,112.67,97.30,112.65,97.49,112.83,97.66,113.00,97.89,113.20,97.96,113.22,98.38,113.22,98.85,113.05,99.59,112.85,100.20,112.67,100.99,112.60,101.90,112.47,102.89,112.35,103.96,112.28,105.06,112.03,106.19,111.75,107.28,111.03,108.31,110.45,109.50,109.75,110.59,109.45,111.55,109.20,112.24,108.72,112.92,108.30,113.41,107.92,113.83,107.92,114.11,107.58,114.35,107.22,114.45,106.85,114.54,106.85,114.65,106.85,114.83,106.83,114.91,106.85,115.03,106.88,115.14,106.78,115.24,106.67,115.33,106.55,115.34,106.50,115.58,106.38,115.83,105.97,116.03,105.62,115.99,105.33,115.89,105.05,115.80,104.78,115.69,104.55,115.61,104.62,115.38,104.72,115.06,104.78,114.71,104.90,114.53,104.97,114.45,105.03,114.44,105.20,114.33,105.40,114.22,105.58,114.11,105.53,114.09,105.47,114.09,105.42,114.10,105.28,114.11,105.12,114.10,104.95,114.09,104.95,114.09,105.05,114.10,105.12,114.05,105.22,113.99,105.25,113.90,105.15,113.86,105.05,113.83,104.88,113.80,104.78,113.75,104.67,113.74,104.62,113.72,104.65,113.74,104.67,113.74,104.67,113.67,104.72,113.62,104.80,113.59,104.88,113.59,104.92,113.59,104.92,113.59,104.92,113.53,104.92,113.46,104.90,113.44,104.83,113.51,104.78,113.59,104.70,113.56,104.83,113.50,104.92,113.44,105.08,113.44,105.12,113.45,105.20,113.47,105.22,113.49,105.28,113.47,105.10,113.46,104.92,113.51,104.78,113.56,104.78,113.50,105.08,113.40,105.35
RZ_7487726_4480,0,19755,50,0,0,113.22,105.55,113.17,105.42,113.22,105.28,113.33,105.17,113.42,105.17,113.42,105.22,113.42,105.28,113.42,105.33,113.41,105.33,113.40,105.30,113.40,105.28,113.38,105.22,113.36,105.12,113.35,105.03,113.36,105.00,113.36,105.10,113.35,105.12,113.34,105.10,113.31,105.05,113.29,105.05,113.26,105.08,113.26,105.03,113.25,104.95,113.26,105.03,113.29,105.15,113.30,105.25,113.35,105.30,113.41,105.35,113.44,105.42,113.41,105.45,113.39,105.47,113.39,105.60,113.38,105.72,113.36,105.75,113.36,105.65,113.35,105.58,113.35,105.62,113.29,105.65,113.24,105.67,113.17,105.65,113.16,105.67,113.16,105.67,113.19,105.72,113.20,105.78,113.22,105.85,113.24,105.58,113.25,105.30,113.26,105.05,113.30,105.12,113.34,105.30
RZ_7487726_4481,0,19755,50,0,0,113.38,105.47,113.36,105.50,113.39,105.55,113.40,105.60,113.40,105.72,113.38,105.67,113.36,105.65,113.36,105.67,113.36,105.72,113.36,105.75,113.36,105.72,113.33,105.72,113.31,105.72,113.31,105.75,113.26,105.80,113.16,105.83,113.06,105.92,113.06,106.00,113.09,106.03,113.11,105.97,113.14,105.92,113.16,105.92,113.21,105.95,113.24,106.00,113.16,106.08,113.06,106.15,112.96,106.20,112.96,106.05,112.99,105.95,113.00,105.88,113.01,105.97,113.01,106.03,113.00,106.05,112.97,105.92,112.95,105.85,112.94,105.78,112.97,105.90,113.03,105.95,113.05,105.97,113.10,105.95,113.12,105.88,113.12,105.83,113.09,105.78,113.06,105.65,113.10,105.50,113.15,105.65,113.20,105.95,113.15,106.17,113.10,105.90,113.03,105.72
RZ_7487726_4482,0,19755,50,0,0,113.01,105.60,113.03,105.65,113.08,105.62,113.11,105.60,113.09,105.58,113.05,105.58,113.03,105.65,113.05,105.70,113.08,105.75,113.10,105.78,113.09,105.78,113.04,105.78,113.01,105.78,113.03,105.78,113.05,105.85,113.05,105.90,113.00,105.78,112.97,105.55,113.01,105.28,113.09,105.20,113.16,105.12,113.17,105.12,113.16,105.10,113.12,105.10,113.15,105.10,113.21,105.15,113.26,105.25,113.28,105.22,113.26,105.15,113.25,104.97,113.24,104.90,113.21,105.05,113.17,105.25,113.15,105.53,113.14,105.60,113.15,105.67,113.15,105.67,113.14,105.65,113.14,105.60,113.14,105.50,113.12,105.45,113.11,105.42,113.11,105.42,113.14,105.35,113.16,105.28,113.16,105.38,113.14,105.58,113.10,105.78,113.01,105.78,112.96,105.70
RZ_7487726_4483,0,19755,51,0,0,112.91,105.62,112.94,105.70,113.00,105.85,113.04,106.00,113.09,106.00,113.10,105.97,113.12,106.05,113.08,106.12,113.01,106.15,113.01,106.08,113.08,105.97,113.14,105.85,113.14,105.72,113.14,105.65,113.17,105.60,113.21,105.60,113.28,105.50,113.31,105.42,113.25,105.60,113.17,105.85,113.09,106.12,113.12,106.15,113.16,106.05,113.19,105.95,113.16,105.83,113.14,105.78,113.11,105.75,113.08,105.67,113.05,105.65,113.01,105.65,113.01,105.72,113.01,105.85,113.03,105.97,113.03,106.08,113.03,106.05,113.01,106.03,113.03,106.03,113.03,105.90,113.03,105.78,113.01,105.67,113.00,105.78,113.01,105.88,113.08,105.90,113.12,105.85,113.11,105.80,113.06,105.95,113.03,106.12,113.04,106.33,113.06,106.35,113.08,106.28,113.09,106.20
RZ_7487726_4484,0,19755,50,0,0,113.10,106.12,113.10,106.17,113.09,106.15,113.05,106.12,113.01,106.12,112.99,106.20,113.04,106.28,113.10,106.30,113.11,106.25,113.05,106.15,112.97,106.12,112.95,106.17,112.96,106.25,112.96,106.30,112.96,106.08,112.97,105.80,112.99,105.67,112.99,105.83,112.99,106.00,113.03,106.03,113.01,105.97,112.95,105.88,112.91,105.88,112.92,105.97,112.95,106.08,112.95,106.12,112.94,106.17,112.95,106.17,112.96,106.12,112.99,105.97,113.00,105.88,112.96,105.83,112.91,105.85,112.86,105.85,112.85,105.92,112.84,106.00,112.88,106.10,112.91,106.15,112.99,106.20,113.01,106.22,113.04,106.30,113.04,106.35,113.00,106.20,112.96,105.95,112.91,105.83,112.89,105.90,112.86,106.03,112.84,106.03,112.81,106.15,112.84,106.25
RZ_7487726_4485,0,19755,251,0,1,112.88,106.17,112.90,106.00,112.91,105.95,112.86,106.08,112.81,106.12,112.79,106.10,112.83,106.05,112.86,105.97,112.89,105.95,112.92,105.97,112.96,106.05,112.94,106.08,112.88,106.08,112.79,106.10,112.75,106.12,112.72,106.12,112.72,106.03,112.72,105.92,112.71,105.83,112.74,105.83,112.76,105.83,112.79,105.83,112.76,105.95,112.74,106.10,112.70,106.25,112.70,106.25,112.71,106.25,112.74,106.25,112.76,106.38,112.78,106.53,112.81,106.58,112.85,106.47,112.88,106.38,112.81,106.33,112.74,106.30,112.65,106.28,112.65,106.25,112.58,106.25,112.50,106.30,112.54,106.38,112.64,106.45,112.75,106.50,112.76,106.38,112.78,106.22,112.75,106.03,112.74,106.00,112.71,106.03,112.67,106.08,112.65,106.15,112.74,106.17,112.85,106.17,112.89,106.17,112.83,106.12,112.75,106.08,112.75,106.00,112.75,105.95,112.75,105.92,112.72,105.88,112.71,105.85,112.69,105.80,112.69,105.78,112.67,105.70,112.67,105.65,112.70,105.83,112.71,106.03,112.72,106.25,112.72,106.25,112.70,106.10,112.66,105.97,112.60,105.75,112.53,105.70,112.22,105.70,111.92,105.85,111.56,105.97,111.16,106.12,110.59,106.53,110.09,106.88,109.59,107.17,108.94,107.42,107.89,107.67,106.96,108.12,105.95,108.70,104.91,109.28,104.04,109.70,103.21,109.92,102.54,110.25,101.61,110.97,100.90,111.58,100.45,112.30,100.16,112.55,99.95,112.95,99.75,113.12,99.70,113.28,99.75,113.47,99.81,113.70,99.86,113.72,99.86,113.58,99.85,113.42,99.84,113.45,99.86,113.42,99.89,113.38,99.90,113.28,99.85,113.20,99.80,113.17,99.75,113.22,99.71,113.25,99.67,113.38,99.61,113.47,99.59,113.58,99.60,113.55,99.65,113.55,99.70,113.53,99.78,113.55,99.85,113.55,99.88,113.55,99.84,113.53,99.78,113.47,99.76,113.40,99.75,113.35,99.74,113.33,99.71,113.33,99.75,113.35,99.81,113.33,99.88,113.28,99.90,113.12,99.91,112.97,99.91,112.80,99.90,112.72,99.89,112.62,99.94,112.60,99.97,112.65,100.00,112.67,100.00,112.72,99.95,112.78,99.90,112.95,99.85,113.08,99.91,113.25,99.97,113.30,100.01,113.33,100.00,113.20,99.99,113.12,99.99,113.08,99.97,113.10,99.97,113.08,99.97,113.05,99.97,113.00,99.99,113.05,100.01,113.08,100.01,113.05,100.03,112.92,100.03,112.80,100.01,112.75,100.01,112.75,100.00,112.92,100.00,113.12,99.99,113.22,99.97,113.10,99.95,113.00,99.94,113.00,99.97,113.03,100.00,113.08,100.01,113.08,100.00,113.05,100.04,113.03,100.08,113.00,100.11,113.00,100.11,113.00,100.11,112.97,100.11,112.95,100.12,113.00,100.14,113.05,100.14,113.05,100.12,112.97,100.14,112.88,100.15,112.83,100.14,112.80,100.11,112.80,100.14,112.83,100.19,112.88,100.25,112.95,100.28,112.97,100.30,112.85,100.26,112.65,100.22,112.45,100.20,112.45,100.21,112.45,100.26,112.45,100.29,112.45,100.31,112.53,100.30,112.45,100.33,112.40,100.35,112.33,100.28,112.38,100.16,112.33,100.20,112.20,100.31,112.10,100.41,112.08,100.36,112.10,100.34,112.12,100.33,112.20,100.35,112.28,100.38,112.28,100.41,112.22,100.40,112.17,100.39,112.22,100.38,112.25,100.38,112.25,100.38,112.20,100.38,112.22,100.38,112.28,100.39,112.35,100.38,112.35,100.36,112.33,100.35,112.33,100.35,112.33,100.35,112.33,100.34,112.30,100.33,112.28,100.36,112.33,100.40,112.42,100.44,112.38,100.42,112.20,100.46,112.03,100.49,112.00,100.50,111.97,100.47,111.97,100.47,111.92,100.49,111.88,100.50,111.92,100.53,112.00,100.54,112.00,100.51,111.90,100.49,111.92,100.46,112.00,100.46,112.00,100.50,111.83,100.54,111.67,100.56,111.67,100.53,111.78,100.50,111.78,100.47,111.67,100.46,111.50,100.44,111.45,100.42,111.47,100.44,111.55,100.51,111.62,100.58,111.62,100.61,111.62,100.60,111.70,100.58,111.78,100.58,111.85
RZ_7487726_4486,0,19755,50,0,1,100.56,111.90,100.61,111.92,100.65,111.90,100.64,111.85,100.56,111.67,100.49,111.53,100.45,111.40,100.45,111.40,100.46,111.40,100.49,111.53,100.51,111.65,100.54,111.88,100.53,111.92,100.51,111.97,100.50,111.90,100.49,111.88,100.49,111.88,100.49,111.62,100.49,111.38,100.49,111.17,100.50,111.25,100.53,111.35,100.54,111.35,100.55,111.35,100.54,111.35,100.53,111.35,100.51,111.20,100.53,111.05,100.51,111.03,100.51,111.12,100.49,111.22,100.49,111.22,100.47,111.15,100.46,111.10,100.53,111.30,100.60,111.58,100.67,111.60,100.69,111.35,100.70,111.12,100.61,111.28,100.51,111.42,100.44,111.58,100.49,111.50,100.53,111.42,100.53,111.35,100.50,111.35,100.55,111.35,100.62,111.35,100.67,111.30,100.69,111.25
RZ_7487726_4487,0,19755,49,0,1,100.70,111.15,100.71,111.08,100.70,111.15,100.62,111.25,100.55,111.38,100.54,111.42,100.58,111.47,100.60,111.47,100.56,111.40,100.51,111.22,100.54,111.10,100.58,111.00,100.60,110.88,100.59,110.80,100.62,110.75,100.69,110.92,100.74,111.08,100.72,111.22,100.72,111.25,100.74,111.15,100.76,111.08,100.74,111.08,100.70,111.17,100.67,111.22,100.69,111.15,100.70,111.03,100.70,110.78,100.71,110.60,100.71,110.65,100.69,110.83,100.66,110.80,100.62,110.58,100.61,110.55,100.62,110.75,100.65,110.92,100.71,111.03,100.76,111.12,100.78,111.08,100.74,110.90,100.71,110.70,100.75,110.65,100.76,110.60,100.78,110.60,100.72,110.58,100.70,110.53,100.71,110.45,100.75,110.45,100.80,110.53,100.80,110.60
RZ_7487726_4488,0,19755,50,0,1,100.79,110.53,100.81,110.42,100.83,110.30,100.85,110.30,100.86,110.22,100.89,110.15,100.91,110.12,100.90,110.20,100.86,110.22,100.83,110.17,100.88,110.08,100.91,110.03,100.92,110.05,100.91,110.05,100.89,110.05,100.85,110.05,100.89,110.08,100.94,110.05,101.01,110.03,101.04,109.90,101.00,109.78,100.94,109.83,100.91,109.95,100.92,110.10,100.95,110.12,100.97,110.08,101.01,110.03,100.97,110.12,100.90,110.30,100.89,110.55,100.94,110.62,101.00,110.70,101.04,110.45,101.08,110.17,101.09,110.03,101.09,110.10,101.08,110.17,101.05,110.17,101.03,110.20,101.01,110.12,100.99,110.08,101.03,110.00,101.06,110.03,101.10,110.10,101.11,110.20,101.16,110.28,101.20,110.33,101.24,110.35,101.25,110.28,101.21,110.12
RZ_7487726_4489,0,19755,50,0,1,101.14,109.97,101.10,109.83,101.10,109.80,101.12,109.95,101.12,110.12,101.12,110.17,101.12,110.05,101.11,109.83,101.09,109.75,101.06,109.78,101.05,109.90,101.06,110.00,101.08,110.00,101.11,109.97,101.15,109.78,101.21,109.60,101.22,109.38,101.24,109.33,101.24,109.38,101.22,109.47,101.22,109.58,101.22,109.60,101.22,109.55,101.21,109.50,101.21,109.45,101.21,109.45,101.21,109.40,101.21,109.38,101.22,109.38,101.22,109.38,101.24,109.40,101.26,109.35,101.31,109.30,101.35,109.25,101.39,109.35,101.38,109.42,101.38,109.60,101.40,109.75,101.42,109.92,101.38,109.95,101.30,109.88,101.19,109.80,101.16,109.75,101.14,109.72,101.14,109.58,101.15,109.45,101.20,109.28,101.24,109.12,101.25,108.97,101.22,108.92
RZ_7487726_4490,0,19805,50,50,1,101.19,109.05,101.17,109.30,101.17,109.53,101.19,109.67,101.21,109.67,101.24,109.62,101.24,109.40,101.20,109.20,101.15,109.12,101.12,109.30,101.15,109.45,101.20,109.53,101.30,109.53,101.35,109.62,101.34,109.75,101.29,109.75,101.19,109.65,101.15,109.55,101.14,109.55,101.20,109.50,101.26,109.38,101.28,109.25,101.29,109.20,101.33,109.20,101.39,109.20,101.42,109.25,101.39,109.30,101.33,109.33,101.28,109.30,101.26,109.28,101.28,109.22,101.30,109.25,101.31,109.28,101.30,109.28,101.29,109.25,101.30,109.22,101.31,109.15,101.30,109.10,101.26,109.10,101.21,109.20,101.20,109.28,101.24,109.30,101.30,109.28,101.38,109.17,101.38,109.08,101.41,108.97,101.42,108.90,101.44,108.88,101.42,108.75,101.38,108.58
RZ_7487726_4491,0,19805,50,0,1,101.33,108.42,101.28,108.38,101.26,108.55,101.24,108.72,101.29,108.90,101.34,108.88,101.44,108.85,101.47,108.83,101.51,108.90,101.50,108.95,101.51,108.97,101.50,108.95,101.49,108.92,101.50,108.88,101.56,108.83,101.64,108.78,101.60,108.75,101.53,108.75,101.45,108.70,101.46,108.67,101.47,108.65,101.50,108.67,101.51,108.70,101.54,108.70,101.54,108.72,101.58,108.78,101.62,108.80,101.67,108.88,101.69,108.90,101.70,108.83,101.70,108.70,101.71,108.58,101.70,108.58,101.67,108.62,101.67,108.72,101.69,108.83,101.71,108.75,101.69,108.60,101.65,108.47,101.66,108.47,101.69,108.47,101.69,108.50,101.65,108.53,101.58,108.53,101.55,108.50,101.60,108.58,101.67,108.70,101.75,108.78,101.75,108.53,101.76,108.28
RZ_7487726_4492,0,19805,401,0,0,101.78,108.08,101.80,108.08,101.81,108.12,101.83,108.12,101.80,108.12,101.78,108.05,101.72,107.95,101.70,107.88,101.71,107.88,101.71,107.88,101.71,108.03,101.66,108.17,101.64,108.33,101.71,108.30,101.81,108.28,101.91,108.28,101.92,108.25,101.89,108.20,101.84,108.08,101.83,107.95,101.86,107.85,101.90,107.75,101.89,107.67,101.88,107.60,101.88,107.67,101.90,107.85,101.92,107.97,101.96,108.10,101.96,108.15,101.86,108.20,101.76,108.15,101.81,108.03,101.96,107.90,102.01,107.85,101.91,107.83,101.80,107.78,101.78,107.83,101.74,107.88,101.72,107.95,101.72,107.95,101.74,108.10,101.75,108.25,101.83,108.40,101.91,108.40,101.99,108.38,101.96,108.38,101.92,108.35,101.88,108.35,101.85,108.38,101.85,108.35,101.80,108.33,101.76,108.33,101.71,108.33,101.74,108.40,101.78,108.58,101.81,108.75,101.83,108.53,101.84,108.22,101.83,108.05,101.83,108.10,101.84,108.10,101.88,108.00,101.90,107.85,101.92,107.75,101.91,107.75,101.88,107.90,101.85,108.05,101.84,108.15,101.84,108.12,101.85,108.10,101.88,108.12,101.89,108.17,101.91,108.25,101.91,108.30,101.97,108.38,102.04,108.45,102.03,108.50,101.97,108.45,101.92,108.40,101.94,108.38,101.95,108.38,101.97,108.35,102.01,108.35,102.04,108.28,102.05,108.20,102.05,108.10,102.06,108.08,102.06,108.05,102.00,108.00,101.95,108.22,101.92,108.45,101.95,108.62,101.99,108.53,102.00,108.35,102.03,108.25,102.01,108.22,101.96,108.30,101.90,108.35,101.84,108.40,101.84,108.30,101.89,108.15,101.92,107.97,101.95,108.15,101.94,108.42,101.94,108.60,101.91,108.53,101.88,108.42,101.85,108.28,101.91,108.10,101.97,108.00,102.04,108.08,102.01,108.12,101.99,108.12,101.97,108.17,102.01,108.25,102.01,108.33,101.99,108.28,101.96,108.17,101.97,108.08,101.99,108.00,102.00,107.95,101.97,107.97,101.91,108.05,101.85,108.10,101.91,108.08,102.00,108.03,102.09,108.03,102.08,108.08,102.08,108.12,102.01,108.17,101.96,108.12,102.00,108.08,102.10,108.03,102.20,108.03,102.21,108.08,102.21,108.10,102.20,108.12,102.19,108.08,102.19,107.90,102.19,107.78,102.19,107.67,102.19,107.75,102.21,107.88,102.24,108.08,102.26,108.22,102.30,108.35,102.33,108.38,102.28,108.47,102.21,108.55,102.15,108.40,102.21,108.17,102.28,108.00,102.34,108.08,102.35,108.10,102.36,108.08,102.38,108.03,102.34,107.95,102.30,107.90,102.26,107.83,102.25,107.83,102.25,107.83,102.25,107.80,102.24,107.80,102.20,107.90,102.16,108.00,102.16,108.10,102.21,108.10,102.26,108.10,102.31,108.10,102.35,108.12,102.39,108.15,102.40,108.17,102.40,108.25,102.39,108.35,102.42,108.42,102.46,108.55,102.51,108.62,102.51,108.58,102.46,108.28,102.40,108.00,102.34,107.97,102.33,108.05,102.33,108.10,102.31,108.03,102.29,108.12,102.26,108.30,102.25,108.50,102.25,108.53,102.33,108.38,102.41,108.20,102.51,108.10,102.51,108.17,102.51,108.33,102.51,108.42,102.50,108.47,102.50,108.42,102.50,108.40,102.51,108.40,102.53,108.40,102.54,108.40,102.53,108.38,102.49,108.30,102.45,108.22,102.42,108.20,102.44,108.22,102.45,108.25,102.46,108.25,102.50,108.22,102.55,108.20,102.58,108.22,102.58,108.28,102.59,108.17,102.58,108.05,102.56,108.00,102.55,108.08,102.54,108.15,102.54,108.08,102.54,107.97,102.55,107.90,102.54,107.95,102.58,108.03,102.61,108.08,102.67,108.10,102.71,108.08,102.76,108.12,102.79,108.25,102.74,108.38,102.69,108.42,102.62,108.53,102.64,108.60,102.62,108.50,102.59,108.28,102.55,108.05,102.56,108.05,102.60,108.12,102.64,108.17,102.64,108.25,102.65,108.25,102.66,108.20,102.66,108.17,102.70,108.20,102.72,108.25,102.70,108.25,102.66,108.15,102.62,108.05,102.59,108.00,102.53,108.12,102.51,108.22,102.55,108.28,102.58,108.20,102.58,108.10,102.58,108.10,102.58,108.17,102.60,108.25,102.61,108.20,102.59,108.10,102.54,108.17,102.55,108.40,102.60,108.60,102.64,108.58,102.61,108.53,102.64,108.45,102.67,108.42,102.70,108.40,102.70,108.35,102.64,108.25,102.58,108.15,102.60,108.05,102.69,108.05,102.78,108.08,102.75,108.20,102.69,108.30,102.64,108.33,102.56,108.30,102.53,108.30,102.56,108.30,102.64,108.40,102.74,108.53,102.76,108.62,102.79,108.50,102.75,108.40,102.71,108.33,102.70,108.40,102.74,108.42,102.71,108.40,102.65,108.35,102.60,108.25,102.60,108.12,102.61,108.05,102.60,108.00,102.59,108.05,102.56,108.10,102.58,108.03,102.60,107.92,102.62,107.88,102.62,107.90,102.62,107.95,102.62,107.88,102.64,107.83,102.66,107.70,102.69,107.62,102.71,107.47,102.69,107.40,102.65,107.65,102.60,107.97,102.59,108.20,102.61,108.10,102.67,107.78,102.74,107.53,102.79,107.30,102.83,107.33,102.89,107.35,102.95,107.33,103.01,107.35,102.96,107.42,102.90,107.28,102.92,107.08,103.03,106.90,103.14,106.90,103.17,106.60,103.20,106.30,103.22,106.00,103.24,106.00,103.21,105.55,103.19,104.95,103.15,104.33,103.11,104.12,103.08,103.97,103.04,103.78,103.04,103.58,103.03,103.42,103.04,102.95,103.10,102.47,103.15,102.17,103.11,102.50,102.92,103.20,102.61,103.75,102.40,104.45,102.28,105.45,102.31,106.53,102.40,107.88,102.71,109.08,102.99,110.72,103.19,112.62,103.62,114.95,104.00,117.35,104.33,121.20,104.12,124.65,103.97,129.50,103.79,133.25,103.61,138.32,104.42,142.28,105.29,146.55,105.67,152.10,105.08,158.18,104.45,165.03,104.72,170.15,104.96,177.22,105.40,183.72,105.35,191.43,105.30,198.62,104.97,206.25,104.60,214.78,104.12,223.32,103.66,232.82,103.97,241.57,104.36,250.65,103.84,260.27,102.44,270.95,101.12,281.82,100.90,291.60,100.78,301.18,99.84,311.15,98.44,323.57,97.04,335.30,96.97,345.65,97.69,355.70,98.56,362.77,98.92,367.48,98.92,367.48
RZ_7487726_4493,0,19805,50,0,0,null
RZ_7487726_4494,0,19805,50,0,0,94.41,360.98,94.41,360.98,94.69,357.65,94.96,354.32,95.49,342.05,95.72,333.23,95.96,324.55,96.26,317.98,97.15,308.82,98.44,298.00,99.54,291.12,100.08,284.05,100.00,276.20,99.96,268.55,99.99,261.90,100.28,255.57,100.84,249.22,101.40,242.90,101.95,237.00,102.17,231.47,102.38,226.07,102.64,220.88,102.91,215.00,103.00,209.40,102.94,204.00,102.67,199.35,102.22,194.68,101.85,190.25,101.62,186.03,101.78,182.25,101.94,177.72,102.01,173.78,102.09,169.00,102.40,164.50,102.79,159.62,102.89,155.75,102.74,151.90,102.60,148.20,102.70,144.35,102.79,140.72,102.84,137.60,102.94,134.65,103.04,131.80,103.05,129.35
RZ_7487726_4495,0,19805,50,0,0,102.96,126.38,102.81,124.30,102.79,121.22,102.80,119.15,102.46,116.72,102.09,115.15,101.70,113.03,101.66,111.33,101.53,110.05,101.41,108.78,101.36,107.05,101.41,105.47,101.33,104.80,101.15,104.08,100.88,103.33,100.41,102.50,99.96,102.40,99.61,102.30,99.55,101.65,99.56,101.08,99.55,100.42,99.50,99.92,99.45,99.28,99.41,98.50,99.41,98.17,99.41,97.78,99.47,97.58,99.55,97.12,99.67,96.88,99.75,96.58,99.83,96.50,99.84,96.38,99.74,96.33,99.64,96.30,99.51,96.30,99.50,96.22,99.51,96.15,99.55,96.12,99.60,96.12,99.61,96.38,99.60,96.62,99.72,96.70,99.86,96.55,99.97,96.67,99.91,96.95,99.90,97.22,99.91,97.22,99.96,97.20,99.88,97.28,99.78,97.30
RZ_7487726_4496,0,19805,50,0,0,99.69,97.35,99.67,97.88,99.67,98.45,99.65,98.88,99.69,98.70,99.74,98.55,99.74,98.55,99.71,98.65,99.70,98.72,99.71,98.97,99.70,99.10,99.67,99.25,99.65,99.10,99.70,98.95,99.74,98.88,99.76,98.92,99.75,98.95,99.74,98.90,99.72,98.88,99.67,98.90,99.65,98.92,99.67,98.90,99.74,98.90,99.70,98.90,99.62,99.03,99.55,99.17,99.56,99.38,99.59,99.50,99.60,99.55,99.60,99.58,99.58,99.60,99.55,99.60,99.62,99.88,99.71,100.12,99.83,100.35,99.84,100.33,99.85,100.28,99.80,100.10,99.76,99.90,99.75,99.65,99.79,99.58,99.80,99.55,99.84,99.58,99.88,99.62,99.92,99.38,99.94,99.12,99.94,99.38,99.91,99.88,99.91,100.35,99.94,100.33
RZ_7487726_4497,0,19805,50,0,0,99.99,100.33,100.01,100.30,100.00,100.30,99.95,100.20,99.90,100.12,99.86,100.20,99.86,100.38,99.86,100.47,99.88,100.45,99.90,100.40,99.92,100.25,99.95,100.10,99.97,99.95,100.00,100.00,99.96,100.08,99.90,100.28,99.83,100.45,99.81,100.62,99.80,100.78,99.83,100.90,99.88,100.97,99.91,101.00,99.94,101.10,99.94,101.17,99.95,101.10,100.00,101.05,100.03,101.03,100.03,101.08,99.99,101.00,99.99,100.92,100.03,101.03,100.08,101.25,100.08,101.50,100.06,101.40,100.03,101.33,99.96,101.28,99.89,101.42,99.84,101.47,99.80,101.53,99.79,101.58,99.85,101.65,99.94,101.60,99.94,101.53,99.86,101.53,99.79,101.67,99.78,101.80,99.78,101.80,99.72,101.75,99.71,101.75,99.70,101.88
RZ_7487726_4498,0,19805,50,0,0,99.74,102.00,99.78,102.22,99.80,102.30,99.83,102.22,99.84,102.08,99.84,102.00,99.79,102.08,99.76,102.15,99.72,102.12,99.74,102.12,99.71,102.15,99.70,102.15,99.69,102.20,99.71,102.22,99.74,102.03,99.76,101.80,99.78,101.62,99.83,101.67,99.85,101.72,99.88,101.70,99.83,101.67,99.75,101.72,99.67,101.75,99.61,101.78,99.60,101.75,99.59,101.72,99.61,101.70,99.64,101.70,99.64,101.78,99.61,101.80,99.56,101.80,99.53,101.65,99.36,101.47,99.22,101.15,98.89,100.97,98.66,100.67,98.11,100.50,97.75,99.85,97.20,99.22,96.75,98.60,96.05,97.97,95.26,96.92,94.64,95.83,94.06,95.12,93.66,94.95,93.38,94.42,93.12,93.70,92.94,92.83,92.72,92.12,92.50,91.03
RZ_7487726_4499,0,19805,50,0,0,92.21,90.08,91.91,89.42,91.71,89.42,91.60,89.38,91.49,89.03,91.17,88.65,90.83,87.97,90.38,87.62,90.21,87.15,90.04,87.03,89.95,86.65,89.64,86.33,89.35,86.00,89.04,85.62,88.96,85.25,88.89,84.78,88.85,84.50,88.80,83.95,88.62,83.50,88.47,83.05,88.22,82.90,88.11,82.72,87.92,82.70,87.80,82.65,87.69,82.65,87.65,82.70,87.65,82.78,87.66,82.75,87.56,82.65,87.45,82.55,87.33,82.60,87.33,82.67,87.29,82.78,87.26,82.83,87.24,82.85,87.25,82.78,87.25,82.67,87.26,82.60,87.26,82.58,87.22,82.50,87.16,82.45,87.11,82.42,87.06,82.47,87.01,82.47,86.96,82.45,86.95,82.47,86.96,82.55,86.97,82.58,86.95,82.58,86.94,82.70
RZ_7487726_4500,0,19805,50,0,0,86.97,82.88,87.03,83.12,87.08,83.22,87.08,83.35,87.08,83.35,87.08,83.35,87.05,83.33,87.03,83.35,87.00,83.38,87.00,83.38,87.01,83.38,87.04,83.38,87.05,83.33,87.06,83.30,87.06,83.30,87.05,83.35,87.04,83.38,87.04,83.42,87.05,83.47,87.08,83.50,87.09,83.50,87.08,83.47,87.03,83.45,86.97,83.47,86.96,83.50,86.99,83.47,87.01,83.45,87.03,83.47,87.04,83.53,87.06,83.53,87.11,83.45,87.16,83.47,87.19,83.53,87.19,83.55,87.19,83.50,87.14,83.50,87.10,83.50,87.11,83.55,87.21,83.60,87.33,83.67,87.33,83.62,87.29,83.50,87.25,83.42,87.24,83.45,87.21,83.62,87.22,83.78,87.24,83.88,87.24,83.88,87.24,83.90,87.22,83.95
RZ_7487726_4501,0,19805,301,0,0,87.21,83.92,87.21,83.88,87.21,83.90,87.22,83.90,87.24,83.90,87.31,83.88,87.38,83.85,87.44,83.95,87.45,84.08,87.41,84.17,87.35,84.15,87.31,84.03,87.34,83.92,87.36,83.83,87.39,83.80,87.42,83.83,87.47,83.85,87.49,83.85,87.49,83.80,87.51,83.78,87.51,83.80,87.50,83.80,87.49,83.72,87.49,83.67,87.47,83.65,87.46,83.62,87.45,83.55,87.44,83.55,87.45,83.58,87.51,83.50,87.54,83.35,87.51,83.33,87.45,83.40,87.49,83.47,87.56,83.45,87.62,83.42,87.61,83.42,87.66,83.33,87.72,83.25,87.78,83.28,87.76,83.33,87.72,83.38,87.71,83.35,87.69,83.40,87.72,83.62,87.74,83.83,87.78,83.97,87.79,83.90,87.75,83.75,87.69,83.62,87.64,83.55,87.64,83.58,87.65,83.58,87.66,83.50,87.65,83.42,87.64,83.38,87.62,83.40,87.61,83.40,87.64,83.38,87.66,83.33,87.69,83.38,87.67,83.40,87.66,83.42,87.66,83.35,87.67,83.38,87.70,83.53,87.70,83.65,87.67,83.72,87.64,83.67,87.60,83.55,87.60,83.45,87.65,83.40,87.69,83.42,87.75,83.45,87.75,83.47,87.80,83.55,87.83,83.62,87.85,83.72,87.83,83.78,87.79,83.75,87.75,83.70,87.70,83.65,87.70,83.67,87.71,83.65,87.71,83.60,87.74,83.60,87.76,83.65,87.79,83.53,87.78,83.38,87.76,83.25,87.75,83.25,87.75,83.28,87.76,83.33,87.79,83.38,87.81,83.28,87.85,83.20,87.84,83.28,87.81,83.45,87.86,83.45,87.94,83.25,87.96,83.33,87.91,83.60,87.88,83.90,87.88,83.92,87.86,83.95,87.84,83.92,87.88,83.72,87.94,83.53,87.97,83.35,87.94,83.35,87.89,83.28,87.88,83.25,87.88,83.25,87.89,83.30,87.89,83.35,87.90,83.33,87.91,83.35,87.92,83.40,87.92,83.45,87.92,83.45,87.91,83.47,87.92,83.47,87.95,83.45,87.92,83.40,87.89,83.30,87.94,83.25,88.04,83.17,88.14,83.22,88.08,83.33,88.01,83.38,88.04,83.33,88.10,83.42,88.16,83.60,88.14,83.67,88.12,83.58,88.12,83.50,88.10,83.55,88.09,83.55,88.09,83.58,88.10,83.58,88.10,83.58,88.08,83.55,88.08,83.53,88.15,83.50,88.21,83.40,88.21,83.33,88.12,83.30,88.03,83.35,88.03,83.40,88.09,83.42,88.15,83.38,88.16,83.33,88.17,83.20,88.16,83.10,88.16,83.10,88.15,83.20,88.15,83.38,88.15,83.42,88.14,83.53,88.14,83.53,88.15,83.47,88.16,83.38,88.22,83.30,88.28,83.30,88.34,83.35,88.35,83.42,88.34,83.50,88.30,83.58,88.25,83.62,88.22,83.65,88.22,83.47,88.19,83.25,88.15,83.15,88.11,83.28,88.09,83.38,88.06,83.35,88.09,83.40,88.14,83.45,88.22,83.47,88.28,83.50,88.34,83.45,88.36,83.38,88.38,83.30,88.33,83.35,88.26,83.40,88.20,83.47,88.19,83.45,88.16,83.45,88.15,83.42,88.15,83.42,88.17,83.40,88.21,83.35,88.26,83.28,88.36,83.20,88.44,83.12,88.47,83.22,88.46,83.35,88.38,83.42,88.30,83.38,88.24,83.30,88.26,83.20,88.29,83.12,88.30,83.10,88.31,83.12,88.31,83.15,88.31,83.15,88.31,83.17,88.33,83.22,88.34,83.28,88.35,83.30,88.36,83.28,88.36,83.28,88.36,83.28,88.35,83.28,88.33,83.28,88.33,83.25,88.34,83.20,88.35,83.15,88.36,83.12,88.36,83.17,88.36,83.20,88.40,83.22,88.44,83.25,88.47,83.22,88.46,83.10,88.45,83.00,88.44,82.92,88.45,82.80,88.50,82.65,88.55,82.62,88.58,82.72,88.54,82.83,88.47,82.95,88.41,83.05,88.38,83.12,88.38,83.08,88.39,83.03,88.40,82.97,88.41,82.92,88.42,82.90,88.44,82.85,88.44,82.90,88.47,82.95,88.50,83.05,88.49,83.12,88.47,83.12,88.47,83.10,88.50,82.95,88.54,82.80,88.55,82.70,88.56,82.75,88.51,82.78,88.42,82.78,88.34,82.78,88.33,82.83,88.40,82.88,88.51,82.90,88.60,82.88,88.61,82.85,88.59,82.80,88.55,82.78,88.53,82.83,88.51,82.90,88.53,82.97,88.54,83.08,88.50,83.15,88.45,83.15,88.40,83.05,88.40,82.95,88.39,82.90,88.38,82.85,88.38,82.85,88.39,82.88,88.41,82.92,88.42,82.95,88.42,82.95,88.45,82.92,88.47,82.92,88.50,82.88,88.49,82.80,88.47,82.80,88.45,82.88,88.44,82.95,88.46,82.95,88.50,82.95,88.54,82.92,88.55,82.90,88.56,82.85,88.55,82.97,88.54,83.12,88.51,83.15,88.49,83.03,88.46,82.90,88.44,82.85,88.44,82.83,88.45,82.75,88.46,82.72,88.50,82.70,88.54,82.70,88.55,82.85,88.53,82.95
RZ_7487726_4502,0,19805,50,0,0,88.50,83.05,88.50,83.03,88.50,82.97,88.51,82.97,88.51,83.00,88.50,83.05,88.50,83.05,88.50,83.03,88.50,83.00,88.50,83.00,88.51,83.00,88.51,82.97,88.51,82.95,88.51,82.90,88.50,82.88,88.47,83.03,88.45,83.17,88.46,83.28,88.47,83.25,88.49,83.20,88.50,83.22,88.51,83.22,88.51,83.25,88.50,83.25,88.51,83.17,88.54,83.10,88.55,83.03,88.55,83.05,88.55,83.08,88.56,83.12,88.58,83.20,88.58,83.28,88.56,83.30,88.55,83.35,88.54,83.40,88.51,83.47,88.50,83.50,88.49,83.53,88.49,83.40,88.50,83.25,88.53,83.15,88.54,83.20,88.56,83.22,88.58,83.17,88.59,83.15,88.61,83.15,88.61,83.22,88.65,83.30,88.66,83.38,88.67,83.38
RZ_7487726_4503,0,19805,50,0,0,88.66,83.42,88.64,83.42,88.64,83.35,88.65,83.22,88.62,83.08,88.59,83.03,88.55,83.05,88.55,83.17,88.56,83.28,88.56,83.28,88.56,83.28,88.54,83.28,88.54,83.25,88.54,83.22,88.54,83.17,88.54,83.17,88.55,83.20,88.53,83.25,88.49,83.33,88.53,83.38,88.61,83.28,88.67,83.15,88.65,83.12,88.64,83.20,88.62,83.33,88.61,83.40,88.60,83.47,88.59,83.45,88.59,83.42,88.59,83.40,88.60,83.40,88.56,83.40,88.53,83.40,88.51,83.17,88.53,82.95,88.59,82.70,88.64,82.72,88.69,82.83,88.70,82.95,88.71,83.05,88.74,83.08,88.75,83.25,88.78,83.42,88.74,83.33,88.69,83.08,88.64,82.85,88.62,82.90,88.61,82.92,88.60,82.97,88.61,83.10
RZ_7487726_4504,0,19805,301,0,0,88.62,83.28,88.65,83.45,88.66,83.50,88.66,83.50,88.74,83.50,88.83,83.38,88.81,83.25,88.72,83.15,88.70,83.15,88.78,83.15,88.80,83.10,88.74,83.08,88.66,83.17,88.64,83.40,88.67,83.60,88.72,83.62,88.71,83.50,88.65,83.40,88.59,83.30,88.59,83.25,88.61,83.20,88.65,83.20,88.72,83.17,88.79,83.17,88.83,83.25,88.83,83.33,88.84,83.38,88.85,83.38,88.75,83.38,88.65,83.30,88.61,83.22,88.67,83.17,88.74,83.22,88.70,83.28,88.67,83.35,88.66,83.38,88.66,83.40,88.71,83.33,88.76,83.22,88.81,83.15,88.83,83.20,88.84,83.38,88.83,83.55,88.81,83.72,88.76,83.80,88.72,83.88,88.69,83.90,88.70,83.88,88.69,83.78,88.69,83.67,88.69,83.62,88.67,83.62,88.69,83.65,88.69,83.72,88.70,83.80,88.69,83.88,88.69,83.85,88.67,83.83,88.66,83.83,88.65,83.83,88.65,83.83,88.66,83.85,88.74,83.85,88.83,83.85,88.91,83.85,88.94,83.83,88.92,83.83,88.89,83.83,88.84,83.85,88.83,83.88,88.84,83.90,88.84,83.90,88.83,83.92,88.80,83.97,88.79,84.03,88.79,84.05,88.79,83.97,88.79,83.75,88.80,83.55,88.81,83.47,88.81,83.58,88.78,83.67,88.71,83.80,88.66,83.85,88.64,83.75,88.65,83.62,88.66,83.67,88.70,83.85,88.74,83.97,88.79,83.92,88.83,83.88,88.85,83.85,88.88,83.85,88.90,83.78,88.89,83.70,88.83,83.65,88.75,83.67,88.70,83.70,88.71,83.70,88.74,83.75,88.76,83.78,88.79,83.80,88.79,83.72,88.79,83.67,88.84,83.62,88.92,83.62,89.00,83.60,88.94,83.67,88.84,83.75,88.74,83.83,88.74,83.78,88.74,83.78,88.75,83.78,88.75,83.78,88.76,83.80,88.80,83.80,88.85,83.83,88.90,83.92,88.85,84.00,88.83,84.17,88.80,84.22,88.81,84.25,88.81,84.20,88.81,84.15,88.80,84.12,88.80,84.03,88.80,83.92,88.79,83.85,88.79,83.88,88.79,83.92,88.71,84.00,88.64,84.10,88.66,84.17,88.76,84.20,88.83,84.17,88.79,84.12,88.75,84.12,88.76,84.12,88.78,84.20,88.79,84.28,88.72,84.33,88.66,84.33,88.60,84.30,88.59,84.20,88.59,84.12,88.60,84.05,88.61,84.05,88.64,84.05,88.67,84.12,88.72,84.25,88.69,84.40,88.65,84.47,88.60,84.47,88.56,84.47,88.53,84.45,88.51,84.42,88.54,84.42,88.62,84.40,88.70,84.40,88.75,84.38,88.74,84.33,88.71,84.30,88.70,84.30,88.69,84.30,88.69,84.40,88.69,84.53,88.66,84.62,88.64,84.67,88.70,84.72,88.76,84.78,88.84,84.58,88.84,84.38,88.76,84.30,88.65,84.42,88.55,84.55,88.51,84.55,88.50,84.60,88.54,84.62,88.58,84.65,88.64,84.60,88.66,84.55,88.69,84.50,88.70,84.47,88.70,84.50,88.66,84.55,88.65,84.65,88.64,84.70,88.66,84.78,88.70,84.78,88.72,84.72,88.74,84.67,88.72,84.62,88.71,84.60,88.71,84.58,88.72,84.55,88.74,84.53,88.72,84.53,88.71,84.53,88.71,84.58,88.72,84.70,88.65,84.85,88.55,84.97,88.49,85.00,88.53,84.97,88.56,84.95,88.56,84.85,88.61,84.78,88.66,84.80,88.74,84.92,88.76,84.90,88.76,84.78,88.72,84.65,88.70,84.78,88.69,84.90,88.67,85.03,88.62,85.00,88.58,84.95,88.61,84.92,88.67,84.90,88.71,84.88,88.66,84.97,88.61,85.05,88.59,85.03,88.59,84.90,88.58,84.80,88.58,84.80,88.55,84.92,88.55,85.05,88.56,85.05,88.59,84.97,88.51,84.95,88.41,85.03,88.34,85.03,88.36,84.97,88.40,84.85,88.46,84.78,88.51,84.80,88.54,84.88,88.50,84.95,88.47,84.95,88.47,85.00,88.46,85.05,88.46,85.08,88.44,85.10,88.45,85.05,88.47,85.00,88.53,85.03,88.54,85.10,88.54,85.17,88.54,85.17,88.49,85.17,88.42,85.15,88.38,85.10,88.38,85.08,88.35,85.00,88.34,85.00,88.34,85.17,88.38,85.38,88.40,85.60,88.40,85.62,88.40,85.65,88.38,85.65,88.34,85.60,88.31,85.53,88.30,85.47,88.30,85.40,88.30,85.38,88.29,85.40,88.28,85.45,88.28,85.53,88.30,85.53,88.31,85.53,88.31,85.50,88.34,85.47,88.39,85.42,88.45,85.38,88.45,85.28,88.42,85.25,88.38,85.22,88.36,85.30,88.35,85.33,88.34,85.30,88.33,85.40,88.34,85.55,88.36,85.72,88.39,85.72,88.40,85.70,88.41,85.65,88.42,85.58,88.40,85.53,88.36,85.50,88.35,85.45,88.38,85.40,88.38,85.38,88.38,85.40,88.35,85.40,88.34,85.50,88.33,85.60,88.31,85.72,88.31,85.75,88.30,85.83
RZ_7487726_4505,0,19805,50,0,0,88.28,85.92,88.25,86.03,88.21,85.97,88.20,85.88,88.17,85.72,88.19,85.62,88.22,85.50,88.26,85.47,88.29,85.53,88.30,85.62,88.30,85.72,88.28,85.92,88.26,86.03,88.25,86.12,88.24,86.12,88.21,86.17,88.19,86.20,88.22,86.10,88.26,85.95,88.28,85.78,88.25,85.75,88.24,85.67,88.22,85.65,88.21,85.58,88.16,85.55,88.15,85.67,88.14,85.80,88.17,85.92,88.20,85.90,88.22,85.88,88.22,85.88,88.22,86.03,88.16,86.20,88.10,86.38,88.05,86.35,88.10,86.28,88.15,86.20,88.17,86.15,88.16,86.12,88.14,86.12,88.10,86.17,88.08,86.20,88.10,86.22,88.16,86.22,88.20,86.25,88.17,86.30,88.15,86.35,88.14,86.40,88.12,86.42,88.11,86.35
RZ_7487726_4506,0,19805,50,0,0,88.11,86.22,88.08,86.15,88.05,86.17,88.01,86.20,88.00,86.20,87.95,86.17,87.91,86.20,87.85,86.25,87.84,86.28,87.88,86.28,87.94,86.20,88.00,86.10,88.01,85.97,88.01,86.17,88.01,86.42,88.01,86.75,88.03,86.78,88.01,86.83,88.01,86.67,88.00,86.53,88.00,86.38,87.97,86.40,87.94,86.45,87.88,86.47,87.85,86.55,87.90,86.58,87.99,86.58,88.06,86.60,88.06,86.67,88.06,86.72,88.06,86.70,88.06,86.67,88.05,86.75,88.04,86.83,88.03,86.85,87.99,86.78,87.95,86.70,87.96,86.65,87.97,86.60,87.99,86.55,88.00,86.53,88.04,86.53,88.06,86.47,88.04,86.45,88.01,86.40,88.00,86.40,88.01,86.30,88.01,86.17,88.04,86.08,88.05,86.10
RZ_7487726_4507,0,19805,702,0,4,88.03,86.12,88.01,86.10,88.00,86.08,88.03,86.03,88.01,86.05,87.96,86.10,87.90,86.15,87.86,86.17,87.89,86.22,87.85,86.30,87.83,86.35,87.85,86.33,87.95,86.28,88.03,86.22,88.03,86.20,88.03,86.20,88.04,86.12,88.03,86.05,88.03,86.00,88.01,86.15,88.04,86.28,88.06,86.42,88.06,86.42,88.04,86.42,88.00,86.38,88.00,86.30,88.00,86.20,88.04,86.17,88.09,86.15,88.15,86.25,88.16,86.35,88.14,86.45,88.10,86.50,88.09,86.50,88.08,86.42,88.05,86.35,88.01,86.33,87.96,86.35,87.95,86.40,87.99,86.45,88.04,86.35,88.04,86.22,88.00,86.12,87.95,86.12,87.89,86.17,87.83,86.25,87.84,86.33,87.91,86.42,87.99,86.50,87.97,86.60,87.97,86.65,88.00,86.50,88.03,86.30,88.05,86.10,88.05,86.10,88.05,86.08,88.06,86.08,88.06,86.08,88.00,86.22,87.94,86.40,87.85,86.42,87.83,86.30,87.81,86.17,87.84,86.20,87.85,86.25,87.85,86.28,87.84,86.25,87.81,86.22,87.79,86.15,87.79,86.17,87.80,86.17,87.80,86.17,87.79,86.15,87.74,86.15,87.69,86.15,87.65,86.20,87.67,86.28,87.71,86.38,87.72,86.40,87.72,86.40,87.70,86.33,87.70,86.28,87.72,86.20,87.75,86.28,87.75,86.33,87.74,86.35,87.72,86.33,87.72,86.33,87.72,86.38,87.71,86.40,87.71,86.42,87.70,86.40,87.66,86.38,87.62,86.38,87.66,86.38,87.76,86.33,87.86,86.40,87.83,86.53,87.76,86.58,87.71,86.50,87.72,86.40,87.74,86.42,87.75,86.40,87.75,86.40,87.76,86.40,87.76,86.42,87.78,86.35,87.79,86.28,87.78,86.17,87.76,86.17,87.75,86.05,87.80,85.97,87.84,85.90,87.85,86.03,87.83,86.28,87.80,86.50,87.80,86.55,87.80,86.47,87.84,86.40,87.88,86.45,87.83,86.50,87.74,86.58,87.70,86.60,87.76,86.53,87.79,86.42,87.78,86.30,87.78,86.33,87.80,86.33,87.84,86.33,87.85,86.33,87.80,86.25,87.75,86.15,87.71,86.03,87.71,86.00,87.74,85.97,87.72,85.95,87.72,85.92,87.78,85.92,87.85,85.90,87.92,85.85,87.91,85.80,87.89,85.80,87.86,85.80,87.85,85.85,87.84,85.85,87.84,85.78,87.84,85.70,87.85,85.72,87.84,85.78,87.81,85.95,87.78,86.10,87.75,86.20,87.74,86.20,87.78,86.17,87.80,86.12,87.81,86.12,87.80,86.12,87.79,86.15,87.81,86.12,87.85,86.08,87.88,86.03,87.86,86.03,87.84,86.10,87.84,86.17,87.83,86.17,87.83,86.20,87.83,86.15,87.86,86.10,87.89,86.05,87.88,86.03,87.85,86.03,87.83,86.05,87.84,86.03,87.81,85.97,87.75,85.90,87.70,85.83,87.64,85.88,87.62,85.92,87.74,85.95,87.85,85.92,87.95,85.88,87.92,85.88,87.89,85.85,87.91,85.85,87.96,85.83,87.94,85.80,87.88,85.85,87.80,85.95,87.81,86.03,87.83,86.00,87.84,86.00,87.78,85.97,87.70,86.03,87.69,86.12,87.76,86.20,87.86,86.25,88.00,86.30,88.19,86.38,88.47,86.42,88.64,86.53,89.03,86.72,89.46,86.88,90.08,86.97,90.76,87.17,91.50,87.40,92.36,87.55,93.28,87.47,94.26,87.42,95.22,87.42,96.24,87.58,97.33,87.70,98.58,87.80,99.70,87.72,100.79,87.62,101.74,87.53,102.65,87.53,103.40,87.47,103.84,87.47,104.26,87.42,104.54,87.35,104.95,87.25,105.19,87.15,105.39,87.10,105.59,87.10,105.83,87.08,106.08,87.12,106.36,87.15,106.53,87.25,106.70,87.28,106.80,87.12,106.90,86.92,107.03,86.70,107.04,86.67,107.06,86.58,107.06,86.47,106.99,86.40,106.90,86.42,106.80,86.42,106.78,86.42,106.71,86.62,106.66,86.83,106.64,86.90,106.66,86.80,106.66,86.72,106.62,86.78,106.58,86.80,106.55,86.85,106.44,86.92,106.35,86.95,106.26,86.97,106.26,87.03,106.26,87.05,106.26,87.05,106.25,87.03,106.24,87.03,106.24,87.08,106.24,87.10,106.10,87.08,105.95,87.05,105.83,87.05,105.84,87.00,105.86,86.97,105.88,86.95,105.89,86.97,105.90,87.03,105.90,87.00,105.88,86.97,105.84,87.00,105.80,87.08,105.79,87.17,105.78,87.20,105.76,87.17,105.75,87.20,105.75,87.20,105.69,87.12,105.64,87.00,105.55,86.90,105.50,86.97,105.44,87.03,105.44,87.05,105.46,87.00,105.49,86.97,105.47,86.97,105.46,86.95,105.45,86.95,105.44,86.95,105.44,86.92,105.44,86.90,105.42,86.88,105.35,86.90,105.29,86.92,105.26,87.03,105.24,87.12,105.22,87.17,105.22,87.15,105.29,87.08,105.34,87.00,105.34,86.97,105.34,86.97,105.35,86.83,105.47,86.65,105.66,86.53,105.92,86.58,106.26,86.60,106.66,86.55,107.12,86.50,107.79,86.08,108.61,85.58,109.53,84.88,110.46,83.90,111.40,82.72,112.34,81.33,113.14,80.65,113.90,79.80,114.65,79.05,115.19,77.80,115.62,76.80,115.83,75.95,116.01,75.58,116.09,75.12,116.15,74.88,116.19,74.60,116.22,74.55,116.25,74.22,116.28,73.75,116.30,73.25,116.31,73.00,116.29,72.75,116.26,72.53,116.21,72.17,116.16,71.75,116.16,71.35,116.17,70.92,115.95,70.80,115.72,70.67,115.50,70.62,115.38,70.53,115.25,70.45,115.08,70.40,115.01,70.35,114.96,70.38,114.90,70.45,114.83,70.50,114.81,70.47,114.85,70.40,114.88,70.38,114.84,70.53,114.83,70.72,114.84,70.80,114.85,70.67,114.86,70.53,114.86,70.47,114.85,70.40,114.84,70.58,114.81,70.78,114.80,70.90,114.81,70.85,114.81,70.83,114.74,70.85,114.64,70.85,114.59,70.90,114.64,70.92,114.66,70.90,114.58,70.85,114.47,70.83,114.44,70.85,114.46,70.85,114.47,70.83,114.47,70.78,114.47,70.78,114.47,70.70,114.46,70.62,114.44,70.78,114.49,71.00,114.54,70.95,114.60,70.67,114.61,70.60,114.58,70.75,114.53,70.85,114.47,70.83,114.47,70.83,114.47,70.83,114.47,70.78,114.49,70.72,114.50,70.78,114.51,70.83,114.51,70.75,114.51,70.67,114.50,70.50,114.47,70.40,114.45,70.60,114.45,70.88,114.46,71.00,114.49,70.88,114.50,70.78,114.49,70.80,114.49,70.75,114.51,70.65,114.53,70.65,114.54,70.67,114.50,70.72,114.45,70.75,114.38,70.95,114.34,71.17,114.29,71.35,114.26,71.30,114.38,71.33,114.49,71.35,114.53,71.47,114.44,71.53,114.39,71.47,114.46,71.35,114.54,71.25,114.55,71.45,114.49,71.62,114.39,71.67,114.33,71.55,114.28,71.40,114.26,71.42,114.29,71.45,114.34,71.47,114.36,71.50,114.35,71.50,114.33,71.50,114.31,71.40,114.30,71.28,114.31,71.28,114.31,71.38,114.34,71.50,114.35,71.55,114.36,71.60,114.31,71.53,114.26,71.47,114.28,71.40,114.33,71.47,114.38,71.47,114.34,71.50,114.24,71.47,114.14,71.47,114.09,71.38,114.09,71.28,114.19,71.30,114.30,71.42,114.33,71.53,114.24,71.50,114.15,71.58,114.35,71.60,114.61,71.60,114.95,71.28,115.29,71.00,115.80,70.72,116.40,70.35,116.86,70.03,117.38,69.53,117.89,69.25,118.56,68.58,119.29,68.03,120.10,67.40,120.85,66.90,121.60,66.17,122.28,65.38,123.15,64.20,123.75,63.35,124.35,62.33,124.64,61.62,124.91,60.85,125.16,60.40,125.34,59.85,125.65,59.30,125.81,58.77,126.05,58.33,126.21,57.80,126.39,57.17,126.47,56.83,126.65,56.58,126.83,56.33,126.92,56.15,126.86,55.88,126.79,55.75,126.78,55.62,126.86,55.23,126.96,54.70,127.05,54.17,127.04,54.02,127.03,53.90,127.05,53.75,127.08,53.60,127.08,53.62,127.03,53.65,126.99,53.67,126.99,53.70,126.91,53.62,126.83,53.48,126.74,53.35,126.72,53.35,126.72,53.42,126.61,53.60,126.50,53.73,126.42,53.75,126.45,53.70,126.46,53.62,126.44,53.65,126.45,53.65,126.40,53.65,126.38,53.65,126.35,53.65,126.38,53.70,126.34,53.77,126.28,53.83,126.22,53.83,126.22,53.95,126.24,54.05,126.25,54.15,126.26,54.12,126.28,54.08,126.28,54.08,126.21,54.12,126.14,54.17,126.05,54.23,126.06,54.20,126.08,54.20,126.09,54.23,126.10,54.23,126.11,54.25,126.06,54.25,126.00,54.25,125.92,54.27,125.90,54.27,125.90,54.25,125.96,54.25,126.00,54.35,126.01,54.50,125.99,54.67,125.97,54.75,125.94,54.77,125.89,54.62,125.94,54.48,126.01,54.48,126.10,54.60,126.10,54.77,126.08,54.77,126.05,54.75,126.01,54.80,126.00,54.85,125.95,55.00,125.91,55.00,125.94,54.83,125.99,54.62,126.01,54.42,125.96,54.55,125.91,54.67,125.86,54.75,125.81,54.73,125.86,54.70,125.96,54.58,126.06,54.48,126.06,54.38,126.10,54.38,126.14,54.33,126.09,54.30,125.99,54.42,125.89,54.60,125.88,54.75,125.88,54.73,125.85,54.67,125.84,54.65,125.91,54.65,125.99,54.73,126.06,54.75,126.06,54.83,126.06,54.75,126.08,54.77,126.10,54.77,126.10,54.92,126.11,55.00,126.12,55.08,126.05,55.08,125.92,54.85,125.80,54.62,125.72,54.45,125.71,54.52,125.78,54.58,125.86,54.50,125.95,54.42,125.92,54.42,125.90,54.50,125.91,54.55,125.95,54.52,125.92,54.52,125.85,54.55,125.81,54.58,125.84,54.55,125.88,54.48,125.90,54.42,125.94,54.42,125.91,54.55,125.86,54.67,125.79,54.77,125.75,54.77,125.71,54.88,125.72,54.95,125.75,55.02,125.76,55.02,125.74,54.83,125.71,54.62,125.69,54.50,125.67,54.70,125.66,54.92,125.64,55.10,125.61,55.12,125.69,55.02,125.78,54.90,125.76,54.85,125.66,54.92,125.58,55.00,125.60,54.95,125.61,54.85,125.64,54.73,125.62,54.85,125.62,55.02,125.56,55.20,125.53,55.23,125.50,55.25,125.49,55.23,125.51,55.20,125.54,55.20,125.56,55.23,125.64,55.12,125.71,55.00,125.74,54.88,125.69,54.90,125.64,54.90,125.56,54.92,125.49,55.00,125.41,55.05,125.45,54.95,125.49,54.80,125.51,54.77,125.53,54.90,125.53,55.02,125.54,55.02,125.55,55.02,125.56,55.10,125.58,55.27,125.58,55.48,125.59,55.35,125.60,55.12,125.60,55.05,125.58,55.17,125.54,55.38,125.56,55.40,125.60,55.35,125.62,55.30,125.61,55.17,125.61,55.12,125.62,55.02,125.67,54.98,125.79,54.92,125.91,54.85,126.00,54.77,126.00,54.77,125.86,54.80,125.64,55.08,125.16,55.35,124.83,55.62,124.31,55.75,123.91,56.10,123.14,56.45,122.21,57.05,120.95,57.48,119.67,58.17,118.35,58.95,117.30,59.73,116.24,60.48,115.11,61.12,113.70,61.95,112.34,62.88,111.00,64.20,109.55,65.35,107.91,66.20,106.24,67.00,104.70,67.92,103.40,69.17,101.88,70.22,100.49,71.47,98.92,72.75,97.62,74.12,96.53,75.75,95.28,77.15,94.22,78.20,92.99,79.12,92.04,80.03,91.12,80.70,90.31,81.20,89.54,81.53,88.79,81.88,88.17,82.28,87.66,82.65,87.20,83.03,86.78,83.03,86.58,83.03,86.55,83.08
RZ_7487726_4508,0,19805,50,0,4,86.55,83.15,86.70,83.22,86.86,83.20,87.01,83.28,87.16,83.38,87.30,83.45,87.44,83.40,87.44,83.30,87.46,83.00,87.47,82.75,87.47,82.70,87.46,82.85,87.44,82.92,87.40,82.88,87.35,82.90,87.30,83.03,87.28,83.15,87.28,83.12,87.26,83.08,87.31,83.03,87.40,82.90,87.46,82.80,87.49,82.70,87.47,82.72,87.45,82.80,87.42,82.88,87.53,82.92,87.65,82.90,87.78,82.88,87.78,82.83,87.79,82.85,87.78,82.88,87.78,82.88,87.78,82.83,87.79,82.70,87.85,82.58,87.90,82.55,87.94,82.58,87.91,82.67,87.89,82.70,87.88,82.53,87.88,82.30,87.91,82.10,87.95,82.10,88.06,82.12,88.17,82.12,88.29,82.20,88.30,82.30,88.33,82.38,88.33,82.28
RZ_7487726_4509,0,19805,50,0,4,88.22,82.22,88.12,82.15,88.06,82.15,88.11,82.17,88.16,82.20,88.19,82.15,88.14,82.08,88.08,82.10,88.04,82.22,88.08,82.28,88.16,82.25,88.21,82.22,88.25,82.20,88.25,82.03,88.28,81.83,88.30,81.70,88.30,81.75,88.29,81.83,88.31,81.80,88.34,81.72,88.36,81.72,88.36,81.70,88.34,81.70,88.33,81.80,88.31,82.00,88.31,82.10,88.31,82.05,88.35,82.03,88.42,81.92,88.50,81.80,88.51,81.67,88.50,81.67,88.49,81.70,88.45,81.70,88.41,81.67,88.36,81.65,88.36,81.67,88.40,81.67,88.44,81.70,88.47,81.72,88.47,81.75,88.50,81.88,88.53,81.97,88.55,82.00,88.62,81.95,88.67,81.92,88.65,81.75,88.58,81.58,88.50,81.38,88.53,81.38
RZ_7487726_4510,0,19805,50,0,4,88.54,81.35,88.55,81.33,88.55,81.28,88.56,81.12,88.55,80.97,88.56,81.03,88.60,81.22,88.67,81.40,88.72,81.42,88.74,81.40,88.75,81.42,88.74,81.47,88.67,81.55,88.62,81.38,88.62,81.12,88.69,81.00,88.66,81.10,88.58,81.10,88.51,81.00,88.54,80.85,88.56,80.83,88.56,80.78,88.56,80.72,88.49,80.70,88.42,80.67,88.49,80.62,88.62,80.58,88.69,80.47,88.62,80.42,88.55,80.50,88.54,80.65,88.53,80.88,88.59,80.95,88.67,80.80,88.71,80.60,88.69,80.47,88.66,80.55,88.67,80.62,88.67,80.67,88.66,80.72,88.62,80.78,88.59,80.78,88.53,80.72,88.51,80.67,88.51,80.62,88.54,80.65,88.54,80.67,88.54,80.75,88.53,80.78,88.51,80.75
RZ_7487726_4511,0,19805,50,0,4,88.51,80.70,88.54,80.70,88.56,80.65,88.58,80.62,88.58,80.62,88.56,80.65,88.56,80.60,88.54,80.45,88.51,80.30,88.45,80.53,88.42,80.80,88.42,80.83,88.45,80.58,88.46,80.28,88.40,80.22,88.29,80.33,88.22,80.47,88.25,80.47,88.34,80.33,88.47,80.38,88.79,80.53,89.39,80.67,90.09,80.60,91.09,80.55,92.17,80.35,93.65,80.12,95.14,79.88,96.60,79.12,98.17,78.35,99.54,77.55,101.00,77.03,101.92,76.15,103.00,75.20,103.74,74.17,104.66,73.40,105.31,72.65,105.88,72.38,106.34,72.15,106.70,71.75,107.06,71.38,107.40,70.95,107.67,70.85,107.91,70.75,107.99,70.78,108.10,70.75,108.22,70.55,108.25,70.35,108.24,70.15,108.21,70.00,108.19,69.83
RZ_7487726_4512,0,19805,51,0,4,108.16,69.67,108.04,69.67,107.84,69.70,107.58,69.58,107.42,69.42,107.33,69.28,107.26,69.25,106.99,69.28,106.75,69.30,106.56,69.38,106.61,69.45,106.65,69.47,106.67,69.38,106.66,69.28,106.67,69.22,106.69,69.25,106.62,69.30,106.56,69.30,106.44,69.30,106.38,69.30,106.30,69.53,106.24,69.75,106.15,69.83,106.06,69.67,105.94,69.60,105.85,69.72,105.84,69.85,105.89,69.88,105.92,69.83,105.89,69.78,105.84,69.78,105.81,69.80,105.81,69.80,105.81,69.75,105.80,69.67,105.80,69.78,105.72,69.95,105.66,70.03,105.59,69.95,105.60,69.88,105.59,69.90,105.59,69.90,105.58,69.92,105.56,69.95,105.55,70.00,105.55,70.05,105.54,70.08,105.53,69.92,105.45,69.75,105.38,69.60,105.31,69.62
RZ_7487726_4513,0,19805,51,0,4,105.31,69.78,105.31,69.90,105.31,70.05,105.31,69.85,105.33,69.65,105.31,69.42,105.31,69.38,105.28,69.30,105.24,69.40,105.22,69.58,105.24,69.72,105.26,69.72,105.26,69.72,105.26,69.70,105.26,69.70,105.26,69.70,105.26,69.67,105.29,69.85,105.31,70.03,105.35,70.08,105.33,69.92,105.30,69.80,105.26,69.83,105.26,69.85,105.25,69.90,105.25,69.97,105.26,70.10,105.28,70.10,105.25,70.10,105.21,70.08,105.19,70.08,105.20,70.00,105.20,69.90,105.25,69.92,105.29,70.00,105.26,70.12,105.21,70.12,105.17,70.15,105.21,70.17,105.21,70.20,105.19,70.12,105.16,70.08,105.15,70.00,105.17,70.03,105.20,69.97,105.20,69.95,105.17,69.97,105.17,70.03,105.24,70.10,105.29,70.10,105.28,70.03
RZ_7487726_4514,0,19805,51,0,4,105.24,69.97,105.20,69.95,105.21,69.92,105.20,69.88,105.15,69.80,105.10,69.75,105.04,69.72,105.04,69.72,105.04,69.72,105.08,69.72,105.10,69.90,105.11,70.08,105.10,70.10,105.06,69.97,105.01,69.83,104.96,69.83,104.95,69.83,104.97,69.83,104.99,69.75,104.97,69.67,104.96,69.58,104.96,69.55,104.96,69.53,104.96,69.50,105.03,69.55,105.10,69.67,105.17,69.80,105.12,69.88,105.05,69.95,104.96,70.03,104.96,70.10,104.95,70.10,104.96,70.08,104.97,70.20,104.99,70.38,104.99,70.47,104.99,70.35,105.00,70.08,105.00,69.88,104.99,69.67,104.97,69.62,104.95,69.62,104.94,69.67,104.94,69.72,104.94,69.72,104.92,69.72,104.97,69.65,105.03,69.60,105.06,69.80,105.00,70.05,104.95,70.22
RZ_7487726_4515,0,19805,50,0,4,104.90,70.15,104.89,70.05,104.88,70.05,104.86,70.03,104.86,70.03,104.89,70.08,104.92,70.10,104.96,70.15,105.00,70.10,105.01,70.03,104.95,69.95,104.86,69.92,104.79,69.85,104.80,69.80,104.86,69.75,104.89,69.72,104.90,69.78,104.86,69.80,104.85,69.83,104.88,69.85,104.91,69.85,104.97,69.85,105.00,69.80,104.95,69.78,104.86,69.78,104.80,69.80,104.83,69.88,104.85,69.92,104.84,69.92,104.81,69.92,104.80,70.00,104.79,70.12,104.75,70.17,104.71,70.17,104.72,70.10,104.74,70.05,104.76,70.00,104.71,70.03,104.70,70.05,104.74,69.97,104.80,69.88,104.88,69.75,104.89,69.78,104.88,69.80,104.86,69.83,104.85,69.85,104.85,69.85,104.85,69.85,104.86,69.83,104.86,69.80
RZ_7487726_4516,0,19805,50,0,4,104.89,69.78,104.95,69.83,105.03,69.85,105.03,69.88,104.95,69.88,104.88,69.75,104.84,69.62,104.81,69.55,104.86,69.55,104.92,69.47,104.89,69.38,104.78,69.35,104.67,69.45,104.71,69.58,104.75,69.65,104.78,69.67,104.76,69.67,104.75,69.72,104.75,69.75,104.75,69.72,104.74,69.62,104.70,69.60,104.69,69.65,104.69,69.78,104.70,69.88,104.75,69.92,104.81,69.97,104.85,69.97,104.83,69.97,104.85,69.95,104.89,69.95,104.92,69.97,104.91,70.00,104.90,69.92,104.90,69.83,104.90,69.67,104.90,69.62,104.89,69.58,104.90,69.55,104.90,69.55,104.90,69.55,104.86,69.60,104.83,69.67,104.79,69.72,104.76,69.70,104.71,69.67,104.66,69.60,104.60,69.58,104.58,69.45,104.59,69.40
RZ_7487726_4517,0,19805,50,0,4,104.64,69.38,104.69,69.38,104.75,69.40,104.80,69.50,104.84,69.65,104.85,69.80,104.85,69.67,104.86,69.53,104.88,69.35,104.88,69.33,104.88,69.35,104.85,69.42,104.81,69.60,104.74,69.72,104.67,69.78,104.66,69.83,104.70,69.88,104.75,69.75,104.76,69.58,104.79,69.47,104.80,69.58,104.83,69.65,104.84,69.65,104.80,69.65,104.75,69.62,104.69,69.62,104.67,69.65,104.69,69.60,104.72,69.55,104.76,69.50,104.78,69.60,104.71,69.70,104.65,69.75,104.69,69.67,104.79,69.67,104.86,69.70,104.84,69.72,104.79,69.72,104.78,69.72,104.75,69.70,104.78,69.67,104.79,69.62,104.80,69.60,104.81,69.60,104.83,69.78,104.85,69.90,104.85,69.97,104.88,69.88,104.91,69.83,104.91,69.92
RZ_7487726_4518,0,19805,51,0,4,104.90,70.05,104.89,70.17,104.90,70.15,104.90,70.15,104.90,70.00,104.89,69.85,104.89,69.75,104.84,69.85,104.79,69.95,104.76,70.03,104.80,70.08,104.85,70.08,104.88,70.05,104.90,70.03,104.91,70.00,104.90,70.00,104.89,69.97,104.88,69.97,104.86,69.97,104.85,69.95,104.85,69.78,104.86,69.60,104.84,69.45,104.81,69.50,104.85,69.67,104.90,69.83,104.94,70.00,104.92,70.05,104.91,70.12,104.91,70.15,104.88,70.17,104.85,70.12,104.84,70.08,104.85,70.00,104.85,69.95,104.84,69.88,104.83,69.92,104.83,70.05,104.81,70.15,104.81,70.10,104.81,70.12,104.86,70.17,104.92,70.25,104.96,70.22,104.92,70.10,104.88,70.00,104.86,69.88,104.88,69.88,104.90,69.83,104.94,69.80,104.96,69.70
RZ_7487726_4519,0,19805,50,0,4,104.99,69.62,104.94,69.70,104.90,69.83,104.90,69.88,104.92,69.78,104.95,69.60,104.90,69.58,104.89,69.60,104.88,69.70,104.89,69.78,104.89,69.67,104.88,69.60,104.86,69.55,104.86,69.60,104.90,69.58,104.94,69.53,105.04,69.58,105.10,69.70,105.04,69.85,104.94,69.85,104.86,69.85,104.90,69.92,104.95,70.03,104.97,69.97,105.00,69.90,104.99,69.83,105.03,69.85,105.06,69.80,105.09,69.70,105.06,69.45,105.04,69.22,104.90,69.12,104.76,69.20,104.50,69.35,104.25,69.70,103.81,70.12,103.28,70.80,102.66,71.30,101.69,72.15,100.83,72.70,99.80,73.78,98.99,74.88,98.04,76.05,97.17,77.08,96.35,77.78,95.56,78.88,94.78,79.70,94.12,80.80,93.31,81.65,92.56,82.45
RZ_7487726_4520,0,19805,50,0,4,91.76,82.92,91.08,83.62,90.44,84.20,89.75,84.97,89.25,85.42,88.64,86.10,88.30,86.72,87.80,87.42,87.51,87.88,87.16,88.10,86.94,88.53,86.75,88.97,86.62,89.42,86.60,89.50,86.58,89.55,86.56,89.62,86.55,89.67,86.54,89.60,86.60,89.25,86.64,88.90,86.66,88.67,86.65,88.67,86.67,88.72,86.69,88.72,86.69,88.70,86.67,88.67,86.67,88.75,86.69,88.92,86.70,89.10,86.70,89.22,86.62,89.30,86.55,89.40,86.47,89.42,86.47,89.42,86.45,89.50,86.44,89.60,86.46,89.55,86.50,89.40,86.53,89.22,86.51,89.20,86.47,89.28,86.45,89.33,86.42,89.38,86.44,89.35,86.45,89.35,86.49,89.35,86.53,89.38,86.56,89.38,86.59,89.42,86.61,89.45
RZ_7487726_4521,0,19805,50,0,4,86.65,89.40,86.70,89.25,86.74,89.03,86.78,88.88,86.79,88.78,86.79,88.75,86.78,88.75,86.72,88.72,86.70,88.80,86.71,88.95,86.75,89.15,86.79,89.28,86.80,89.15,86.80,88.95,86.83,88.67,86.89,88.60,86.96,88.50,87.04,88.50,87.05,88.53,87.01,88.55,86.97,88.58,86.91,88.62,86.91,88.67,86.88,88.67,86.86,88.60,86.97,88.67,87.10,88.83,87.20,89.00,87.17,89.03,87.14,89.05,87.15,89.05,87.15,89.05,87.15,89.03,87.16,88.95,87.15,88.90,87.16,88.85,87.17,88.88,87.21,88.90,87.21,88.95,87.11,88.95,87.00,89.03,86.86,89.08,86.85,89.05,86.86,88.92,86.91,88.83,86.99,88.83,87.05,88.85,87.09,88.88,87.12,88.83,87.16,88.72
RZ_7487726_4522,0,19805,50,0,4,87.19,88.75,87.21,88.85,87.24,89.00,87.21,89.03,87.16,89.00,87.09,88.92,87.08,88.88,87.06,88.90,87.08,88.92,87.08,88.90,87.09,88.88,87.11,88.83,87.14,88.80,87.14,88.80,87.15,88.83,87.15,88.88,87.14,88.92,87.12,88.95,87.15,88.97,87.19,88.97,87.19,88.95,87.16,88.78,87.19,88.60,87.26,88.78,87.33,89.10,87.30,89.22,87.24,89.03,87.21,88.83,87.28,88.85,87.34,88.90,87.36,88.90,87.40,88.95,87.44,89.00,87.46,89.05,87.45,89.05,87.46,88.97,87.46,88.90,87.51,88.85,87.54,88.85,87.54,88.85,87.50,88.95,87.45,89.03,87.41,89.12,87.40,89.12,87.41,89.15,87.44,89.17,87.45,89.22,87.45,89.28,87.42,89.17,87.39,89.05
RZ_7487726_4523,0,19805,50,0,4,87.40,88.90,87.40,88.90,87.44,88.80,87.47,88.75,87.45,88.80,87.40,88.92,87.41,89.08,87.46,89.12,87.53,89.15,87.53,89.10,87.53,89.10,87.51,89.12,87.54,89.08,87.55,89.00,87.55,88.92,87.55,88.92,87.55,88.92,87.58,88.97,87.56,88.97,87.54,89.00,87.53,88.97,87.49,88.95,87.45,88.92,87.42,88.90,87.42,88.90,87.41,88.97,87.45,89.05,87.49,89.12,87.49,89.15,87.44,89.15,87.40,89.17,87.44,89.15,87.47,89.12,87.47,89.15,87.44,89.22,87.39,89.30,87.39,89.38,87.40,89.40,87.42,89.45,87.44,89.50,87.42,89.55,87.44,89.60,87.45,89.47,87.46,89.30,87.46,89.20,87.46,89.28,87.54,89.35,87.62,89.35,87.70,89.38,87.62,89.45
RZ_7487726_4524,0,19805,50,0,4,87.55,89.55,87.49,89.58,87.50,89.58,87.50,89.55,87.50,89.58,87.50,89.60,87.50,89.60,87.49,89.58,87.47,89.58,87.51,89.53,87.55,89.47,87.60,89.45,87.61,89.45,87.58,89.47,87.53,89.50,87.49,89.53,87.49,89.53,87.50,89.50,87.49,89.50,87.47,89.47,87.45,89.47,87.47,89.45,87.50,89.42,87.51,89.40,87.54,89.30,87.59,89.17,87.62,89.30,87.67,89.53,87.70,89.80,87.74,89.83,87.69,89.85,87.59,89.83,87.50,89.80,87.51,89.78,87.56,89.78,87.67,89.78,87.72,89.78,87.80,89.75,87.81,89.62,87.76,89.50,87.69,89.45,87.61,89.50,87.66,89.58,87.71,89.58,87.76,89.60,87.76,89.62,87.75,89.65,87.74,89.70,87.72,89.75,87.74,89.75
RZ_7487726_4525,0,19805,50,0,4,87.74,89.75,87.74,89.67,87.78,89.62,87.81,89.58,87.85,89.53,87.86,89.47,87.81,89.47,87.75,89.53,87.70,89.60,87.72,89.33,87.75,89.05,87.74,89.03,87.70,89.33,87.66,89.60,87.67,89.65,87.70,89.70,87.71,89.65,87.71,89.53,87.69,89.38,87.67,89.38,87.65,89.47,87.64,89.55,87.66,89.58,87.70,89.60,87.79,89.60,87.81,89.60,87.84,89.62,87.84,89.62,87.88,89.62,87.92,89.58,87.89,89.55,87.84,89.50,87.78,89.53,87.78,89.62,87.78,89.67,87.76,89.72,87.75,89.65,87.79,89.60,87.85,89.60,87.84,89.62,87.78,89.62,87.70,89.62,87.70,89.62,87.71,89.60,87.72,89.67,87.75,89.75,87.78,89.70,87.80,89.58,87.83,89.65,87.86,89.88
RZ_7487726_4526,0,19805,50,0,4,87.89,90.08,87.85,90.05,87.80,90.03,87.76,90.03,87.79,90.00,87.84,90.00,87.85,90.05,87.85,90.12,87.80,90.05,87.75,89.95,87.72,89.92,87.70,89.97,87.69,90.05,87.67,90.12,87.64,90.20,87.61,90.30,87.60,90.28,87.60,90.22,87.65,90.15,87.70,90.12,87.75,90.12,87.76,90.12,87.80,90.10,87.85,90.05,87.92,90.00,87.96,89.97,87.94,90.00,87.88,90.15,87.80,90.28,87.76,90.38,87.72,90.38,87.74,90.38,87.76,90.40,87.79,90.40,87.79,90.28,87.79,90.12,87.79,90.03,87.78,90.12,87.76,90.22,87.75,90.25,87.76,90.25,87.76,90.28,87.79,90.25,87.80,90.25,87.80,90.28,87.80,90.30,87.79,90.33,87.78,90.35,87.78,90.38,87.75,90.33
RZ_7487726_4527,0,19805,50,0,4,87.75,90.22,87.76,90.20,87.78,90.30,87.78,90.50,87.76,90.60,87.75,90.67,87.75,90.67,87.75,90.53,87.74,90.38,87.72,90.30,87.70,90.38,87.70,90.45,87.70,90.45,87.71,90.45,87.76,90.47,87.80,90.50,87.84,90.55,87.84,90.53,87.81,90.47,87.79,90.40,87.75,90.40,87.75,90.35,87.72,90.33,87.71,90.33,87.69,90.35,87.67,90.38,87.69,90.40,87.71,90.40,87.74,90.38,87.74,90.35,87.67,90.40,87.62,90.45,87.58,90.53,87.56,90.50,87.55,90.47,87.54,90.47,87.55,90.53,87.59,90.58,87.64,90.55,87.67,90.50,87.65,90.42,87.64,90.38,87.58,90.33,87.51,90.30,87.44,90.30,87.41,90.30,87.40,90.30,87.41,90.25,87.49,90.20,87.55,90.30
RZ_7487726_4528,0,19805,401,0,4,87.59,90.47,87.56,90.62,87.55,90.50,87.54,90.40,87.50,90.33,87.46,90.33,87.50,90.30,87.58,90.33,87.65,90.38,87.61,90.40,87.56,90.42,87.51,90.47,87.50,90.50,87.49,90.47,87.49,90.50,87.50,90.53,87.53,90.58,87.51,90.58,87.49,90.58,87.45,90.58,87.42,90.58,87.39,90.55,87.36,90.50,87.36,90.47,87.45,90.45,87.54,90.45,87.54,90.47,87.46,90.50,87.40,90.53,87.39,90.53,87.38,90.53,87.36,90.50,87.34,90.53,87.33,90.53,87.33,90.53,87.31,90.55,87.30,90.55,87.29,90.53,87.33,90.50,87.38,90.50,87.42,90.47,87.42,90.42,87.41,90.38,87.38,90.35,87.29,90.38,87.21,90.42,87.26,90.47,87.39,90.58,87.42,90.65,87.35,90.72,87.30,90.72,87.38,90.62,87.45,90.55,87.44,90.50,87.36,90.50,87.29,90.50,87.31,90.53,87.36,90.53,87.41,90.50,87.40,90.47,87.35,90.53,87.28,90.60,87.25,90.72,87.22,90.88,87.22,91.00,87.28,91.03,87.34,90.95,87.40,90.90,87.40,90.90,87.36,90.92,87.33,90.92,87.28,90.83,87.21,90.72,87.08,90.50,86.96,90.35,86.80,90.22,86.49,90.22,86.19,90.25,85.80,89.95,85.53,89.58,84.97,89.25,84.51,89.22,83.97,89.20,83.61,88.95,83.12,88.70,82.76,88.47,82.51,88.47,82.21,88.47,82.01,88.22,81.72,88.00,81.62,87.85,81.44,87.97,81.25,87.92,81.03,87.72,80.88,87.55,80.75,87.53,80.65,87.45,80.50,87.38,80.40,87.40,80.26,87.50,80.17,87.47,80.12,87.35,80.03,87.25,79.92,87.30,79.84,87.35,79.83,87.38,79.81,87.38,79.80,87.22,79.76,87.05,79.75,86.90,79.69,86.92,79.61,86.92,79.59,86.95,79.58,86.97,79.61,87.00,79.60,87.00,79.60,86.97,79.56,86.95,79.51,86.97,79.58,87.00,79.69,86.95,79.65,86.88,79.49,86.78,79.34,86.72,79.36,86.60,79.47,86.47,79.59,86.45,79.67,86.58,79.64,86.80,79.58,86.97,79.53,87.12,79.47,87.17,79.46,87.05,79.45,86.85,79.44,86.75,79.49,86.85,79.55,86.95,79.61,86.97,79.59,87.00,79.56,86.97,79.54,86.90,79.54,86.80,79.56,86.75,79.60,86.72,79.64,86.70,79.61,86.67,79.59,86.65,79.66,86.70,79.76,86.75,79.85,86.83,79.83,86.85,79.78,86.83,79.74,86.78,79.70,86.72,79.72,86.72,79.74,86.75,79.75,86.78,79.75,86.65,79.78,86.50,79.79,86.40,79.78,86.50,79.74,86.62,79.71,86.65,79.71,86.62,79.71,86.62,79.70,86.62,79.66,86.58,79.65,86.53,79.66,86.47,79.67,86.45,79.66,86.42,79.65,86.38,79.62,86.38,79.64,86.50,79.67,86.55,79.70,86.58,79.71,86.65,79.71,86.78,79.72,86.92,79.75,86.95,79.76,87.03,79.75,87.08,79.72,87.03,79.70,86.97,79.67,86.97,79.67,87.08,79.69,87.00,79.70,86.85,79.71,86.67,79.65,86.60,79.58,86.55,79.61,86.72,79.72,86.92,79.84,87.20,79.83,87.25,79.83,87.15,79.83,87.00,79.84,86.78,79.85,86.70,79.85,86.72,79.86,86.83,79.88,86.90,79.90,86.92,79.91,86.90,79.85,86.88,79.75,86.85,79.66,86.85,79.62,86.88,79.61,86.90,79.60,86.97,79.67,87.03,79.75,87.05,79.83,87.05,79.84,87.05,79.86,86.97,79.90,86.90,79.92,86.85,79.91,86.75,79.86,86.65,79.80,86.67,79.74,86.78,79.69,86.88,79.64,86.80,79.66,86.70,79.72,86.58,79.79,86.58,79.79,86.70,79.78,86.85,79.75,86.95,79.74,86.97,79.76,87.03,79.79,87.05,79.83,86.95,79.81,86.85,79.80,86.75,79.75,86.80,79.72,86.88,79.72,86.90,79.75,86.92,79.81,86.92,79.84,86.92,79.78,86.90,79.67,86.90,79.65,86.92,79.70,86.92,79.76,86.90,79.76,86.85,79.78,86.80,79.80,86.78,79.81,86.65,79.80,86.55,79.78,86.45,79.72,86.50,79.72,86.53,79.74,86.55,79.76,86.50,79.80,86.45,79.78,86.42,79.75,86.53,79.71,86.72,79.70,86.88,79.70,86.83,79.70,86.67,79.70,86.58,79.76,86.62,79.83,86.70,79.88,86.70,79.86,86.70,79.83,86.65,79.80,86.60,79.83,86.62,79.88,86.67,79.86,86.75,79.79,86.75,79.78,86.88,79.83,86.92,79.80,86.97,79.72,86.95,79.67,87.00,79.70,87.05,79.72,87.08,79.71,87.00,79.72,86.95,79.70,87.05,79.69,87.17,79.67,87.30,79.69,87.30,79.70,87.35,79.74,87.38,79.79,87.45,79.83,87.50,79.86,87.55,79.89,87.58,79.90,87.58,79.90,87.53,79.88,87.42,79.84,87.22,79.81,87.05,79.81,86.90,79.83,86.88,79.79,86.92,79.75,87.03,79.70,87.08,79.69,87.00,79.72,86.95,79.79,86.97,79.83,87.03,79.80,87.08,79.75,87.03,79.70,87.00,79.66,86.97,79.66,86.95,79.70,86.90,79.74,86.83,79.75,86.75,79.76,86.70,79.79,86.65,79.80,86.62,79.83,86.62,79.84,86.62,79.84,86.67,79.80,86.85,79.66,86.97,79.54,87.10,79.42,87.05,79.41,87.00,79.42,86.95,79.45,86.95,79.51,86.97,79.58,87.03,79.62,87.15,79.61,87.22,79.56,87.25,79.51,87.25,79.49,87.25,79.47,87.28,79.49,87.10,79.54,86.92,79.58,86.78,79.58,86.78,79.55,86.85,79.61,87.00,79.69,87.15,79.76,87.25,79.75,87.25,79.71,87.25,79.67,87.17,79.69,87.10,79.74,87.10,79.76,87.15,79.75,87.17,79.72,87.17,79.71,87.15,79.72,87.15,79.74,87.15,79.71,87.12,79.71,87.15,79.70,87.20,79.72,87.17,79.67,87.15,79.62,87.12,79.56,86.97,79.54,86.83,79.50,86.67,79.56,86.65,79.66,86.65,79.75,86.70,79.72,86.92,79.70,87.17,79.70,87.35,79.70,87.30,79.71,87.28,79.69,87.22,79.64,87.17,79.58,87.08,79.55,87.00,79.56,86.97,79.56,87.00,79.58,87.00,79.60,87.00,79.60,87.10,79.60,87.22,79.59,87.35,79.54,87.38,79.49,87.22,79.45,87.05,79.44,86.95,79.42,87.00,79.49,87.00,79.56,86.95,79.64,86.88,79.64,86.78,79.64,86.67,79.62,86.60,79.61,86.58,79.62,86.60,79.64,86.65,79.62,86.70,79.64,86.78,79.66,86.90,79.69,87.00
RZ_7487726_4529,0,19805,49,0,4,79.70,87.00,79.58,87.05,79.45,87.10,79.41,87.15,79.50,87.20,79.59,87.28,79.60,87.35,79.59,87.38,79.59,87.38,79.60,87.38,79.62,87.38,79.62,87.30,79.60,87.22,79.58,87.15,79.58,87.05,79.58,86.95,79.62,86.88,79.67,86.90,79.72,86.92,79.71,87.17,79.70,87.40,79.69,87.38,79.67,87.12,79.64,87.05,79.56,87.22,79.50,87.35,79.47,87.33,79.50,87.28,79.53,87.30,79.56,87.33,79.60,87.28,79.65,87.22,79.66,87.17,79.65,87.25,79.64,87.30,79.64,87.20,79.71,87.08,79.78,86.95,79.81,87.10,79.76,87.20,79.71,87.28,79.70,87.15,79.70,87.10,79.69,87.08,79.67,87.08,79.69,87.05,79.70,86.97,79.72,86.92,79.72,86.90
RZ_7487726_4530,0,19805,50,0,4,79.71,86.92,79.71,86.95,79.69,86.97,79.67,87.03,79.66,87.08,79.65,87.12,79.66,87.15,79.66,87.17,79.69,87.20,79.70,87.20,79.74,87.17,79.76,87.17,79.80,87.10,79.83,87.05,79.85,86.97,79.81,86.97,79.78,86.97,79.81,86.97,79.89,87.03,79.96,87.08,79.96,87.05,79.91,86.90,79.88,86.78,79.89,86.72,79.92,86.72,79.96,86.70,79.92,86.70,79.90,86.70,79.88,86.67,79.90,86.67,79.92,86.67,79.88,86.72,79.83,86.75,79.81,86.70,79.84,86.65,79.89,86.65,79.90,86.60,79.90,86.55,79.90,86.45,79.92,86.38,79.96,86.35,79.90,86.40,79.83,86.45,79.76,86.55,79.84,86.60,79.90,86.60,79.95,86.58,79.96,86.58,79.92,86.62,79.88,86.62
RZ_7487726_4531,0,19805,503,0,0,79.83,86.53,79.89,86.40,79.95,86.45,80.01,86.55,80.01,86.65,80.01,86.65,80.01,86.62,80.03,86.60,80.04,86.60,80.04,86.65,80.03,86.72,80.01,86.78,80.00,86.72,79.99,86.67,79.99,86.58,79.99,86.55,79.99,86.50,79.99,86.47,79.97,86.45,79.97,86.45,79.89,86.45,79.80,86.40,79.74,86.30,79.75,86.17,79.78,86.30,79.79,86.55,79.81,86.80,79.83,86.90,79.86,86.95,79.89,86.97,80.01,87.08,80.26,87.12,80.54,87.15,81.03,87.03,81.42,86.95,82.03,86.95,82.72,86.97,83.64,86.90,84.83,86.60,85.89,86.28,86.91,85.50,87.78,84.88,88.65,83.78,89.66,83.10,90.45,82.12,91.36,81.53,91.94,80.60,92.74,79.90,93.35,79.17,94.05,78.33,94.64,77.55,95.15,76.95,95.55,76.62,95.80,76.30,95.97,75.83,96.28,75.28,96.51,74.72,96.70,74.20,96.79,74.15,96.85,74.12,96.91,74.20,96.94,74.10,96.92,73.97,96.84,73.85,96.75,73.60,96.66,73.38,96.66,72.97,96.61,72.78,96.59,72.42,96.56,72.30,96.54,72.15,96.39,72.15,96.24,72.22,96.14,72.30,96.16,72.20,96.17,72.03,96.16,72.12,96.12,72.38,96.08,72.53,96.03,72.42,96.00,72.30,95.91,72.33,95.83,72.38,95.74,72.33,95.71,72.25,95.69,72.17,95.70,72.40,95.71,72.62,95.67,72.75,95.66,72.62,95.65,72.50,95.66,72.42,95.62,72.42,95.58,72.38,95.51,72.38,95.50,72.42,95.51,72.50,95.53,72.60,95.50,72.65,95.44,72.67,95.39,72.70,95.38,72.78,95.39,72.83,95.40,72.83,95.41,72.78,95.41,72.65,95.41,72.55,95.40,72.53,95.38,72.58,95.35,72.70,95.34,72.85,95.33,72.97,95.30,73.03,95.25,73.03,95.19,73.03,95.15,73.05,95.12,73.05,95.12,73.05,95.14,72.85,95.20,72.62,95.28,72.58,95.34,72.72,95.30,72.90,95.26,72.88,95.22,72.88,95.17,73.12,95.11,73.35,95.11,73.60,95.19,73.62,95.26,73.40,95.26,73.25,95.28,73.17,95.26,73.33,95.26,73.33,95.25,73.25,95.25,73.20,95.25,73.08,95.25,72.97,95.25,72.83,95.24,72.78,95.24,72.67,95.24,72.62,95.26,72.67,95.28,72.90,95.29,73.12,95.26,73.12,95.24,73.00,95.22,72.97,95.24,73.08,95.25,73.38,95.26,73.58,95.28,73.75,95.26,73.72,95.28,73.70,95.28,73.70,95.28,73.70,95.25,73.70,95.17,73.70,95.10,73.60,95.10,73.53,95.15,73.47,95.20,73.58,95.19,73.67,95.19,73.70,95.22,73.65,95.26,73.67,95.30,73.75,95.26,73.70,95.25,73.60,95.25,73.53,95.29,73.53,95.21,73.45,95.14,73.35,95.05,73.28,95.05,73.28,95.08,73.30,95.09,73.40,95.09,73.45,95.09,73.45,95.09,73.40,95.10,73.42,95.09,73.45,95.15,73.50,95.19,73.53,95.22,73.58,95.21,73.60,95.19,73.60,95.19,73.42,95.19,73.22,95.19,73.05,95.15,73.05,95.10,73.08,95.05,73.08,95.04,73.25,95.03,73.40,95.03,73.50,95.03,73.47,95.03,73.47,95.10,73.47,95.19,73.45,95.25,73.38,95.24,73.38,95.16,73.30,95.10,73.25,95.08,73.12,95.09,73.10,95.10,73.10,95.09,73.28,95.09,73.42,95.12,73.53,95.15,73.45,95.17,73.35,95.17,73.28,95.19,73.30,95.19,73.40,95.17,73.50,95.19,73.45,95.21,73.33,95.22,73.22,95.20,73.28,95.19,73.25,95.17,73.20,95.16,73.35,95.16,73.55,95.12,73.75,95.10,73.83,95.08,73.90,95.08,73.95,95.08,73.95,95.08,74.00,95.06,74.08,95.06,74.17,95.14,73.90,95.21,73.58,95.26,73.30,95.24,73.38,95.21,73.47,95.24,73.53,95.24,73.58,95.25,73.53,95.25,73.42,95.21,73.35,95.17,73.30,95.14,73.30,95.16,73.12,95.19,72.97,95.19,72.72,95.17,72.62,95.14,72.47,95.11,72.25,95.10,71.88,95.10,71.45,95.10,71.12,95.15,70.65,95.19,70.22,95.16,69.83,95.09,69.72,95.04,68.72,95.08,67.78,95.05,66.85,94.94,67.30,94.75,68.47,94.61,70.30,94.71,72.05,95.20,74.30,95.92,77.08,96.40,82.05,96.61,87.42,96.90,94.03,97.19,100.42,97.34,107.90,97.51,115.58,97.65,124.53,98.64,133.12,99.19,143.20,99.76,153.47,99.44,165.32,99.40,177.12,99.33,188.62,98.53,201.20,97.36,214.62,96.39,228.72,96.42,242.22,96.65,250.88,96.80,255.30,96.80,255.30,95.54,208.35,95.54,208.35,95.50,206.82,95.54,203.40,95.86,197.75,96.76,191.97,97.61,186.18,98.22,180.53,98.30,174.72,98.38,168.65,98.25,163.20,98.17,158.15,97.70,153.85,97.44,149.15,97.17,144.15,97.12,139.68,97.04,135.18,96.90,131.25,96.69,127.05,96.49,123.35,96.34,118.92,96.30,115.22,96.25,111.67,95.91,108.55,95.72,104.97,95.10,101.80,94.76,99.25,94.40,96.15,94.40,93.05,93.85,90.35,93.33,88.15,92.96,85.40,93.14,82.72,93.09,80.45,92.83,78.67,92.51,76.78,92.19,75.28,91.84,74.03,91.54,72.70,91.47,71.33,91.53,69.97,91.58,69.12,91.61,68.10,91.61,67.62,91.62,66.58,91.62,65.97,91.76,65.40,91.89,65.45,91.91,65.53,91.80,65.62,91.71,65.67,91.75,65.67,91.74,66.00,91.67,66.35,91.54,66.72,91.42,67.17,91.33,67.60,91.29,67.97,91.26,68.30,91.17,68.60,91.08,68.92,91.04,68.92,91.10,69.12,91.15,69.53,91.14,69.92,91.12,70.15,91.11,70.45,91.09,70.78,91.08,71.15,91.08,71.28,91.06,71.80,91.01,72.25,90.94,72.62,90.86,72.60,90.81,72.47,90.79,72.35,90.75,72.65,90.74,73.08,90.69,73.40,90.66,73.22,90.61,73.08,90.59,73.08,90.64,73.30,90.71,73.53,90.78,73.70,90.75,73.83,90.72,73.90,90.71,73.92,90.71,73.90,90.78,74.03,90.84,74.12,90.84,74.22,90.78,74.28,90.72,74.17,90.71,74.03,90.71,73.90,90.75,73.92,90.79,73.95,90.83,74.17,90.85,74.40,90.88,74.62,90.88,74.80,90.86,74.92,90.84,75.08,90.81,75.08
RZ_7487726_4532,0,19805,50,0,0,90.79,74.95,90.78,74.88,90.79,74.83,90.83,74.78,90.86,74.67,90.86,74.60,90.85,74.65,90.83,74.70,90.85,74.72,90.86,74.72,90.85,74.65,90.83,74.58,90.80,74.67,90.79,74.85,90.74,74.92,90.72,74.83,90.72,74.70,90.75,74.80,90.76,74.90,90.75,75.00,90.72,75.00,90.69,75.00,90.66,75.00,90.67,74.97,90.70,75.03,90.66,75.10,90.60,75.20,90.53,75.50,90.49,75.78,90.45,76.00,90.44,75.90,90.49,75.88,90.55,75.90,90.62,75.80,90.65,75.55,90.67,75.25,90.67,75.15,90.69,75.22,90.69,75.42,90.71,75.60,90.75,75.70,90.79,75.53,90.81,75.38,90.85,75.25,90.86,75.22,90.88,75.17,90.83,75.25,90.75,75.35,90.67,75.47,90.64,75.45
RZ_7487726_4533,0,19805,49,0,0,90.62,75.40,90.64,75.35,90.65,75.33,90.62,75.40,90.58,75.47,90.51,75.55,90.50,75.55,90.51,75.50,90.53,75.42,90.54,75.35,90.55,75.12,90.55,74.88,90.51,74.83,90.46,75.03,90.42,75.15,90.42,75.05,90.40,74.92,90.36,75.03,90.31,75.17,90.30,75.28,90.34,75.22,90.38,75.08,90.42,74.97,90.45,74.85,90.46,74.83,90.47,74.90,90.47,75.00,90.49,75.10,90.50,75.12,90.50,75.12,90.50,75.17,90.50,75.25,90.54,75.38,90.56,75.47,90.59,75.53,90.59,75.50,90.60,75.62,90.60,75.75,90.56,75.83,90.54,75.78,90.55,75.70,90.61,75.67,90.66,75.67,90.65,75.80,90.64,75.92,90.59,75.92,90.55,75.80,90.61,75.62,90.70,75.60
RZ_7487726_4534,0,19805,50,0,0,90.79,75.67,90.79,75.72,90.81,75.78,90.85,75.72,90.85,75.70,90.81,75.83,90.75,76.00,90.74,76.15,90.72,76.17,90.74,76.03,90.75,75.90,90.75,75.80,90.72,76.03,90.69,76.28,90.66,76.45,90.71,76.40,90.78,76.38,90.84,76.35,90.81,76.25,90.79,76.15,90.79,76.05,90.80,76.03,90.83,76.05,90.90,76.08,90.95,76.10,90.99,76.08,90.99,76.05,90.97,76.08,90.96,76.17,90.94,76.20,90.92,76.22,91.01,76.17,91.09,76.25,91.17,76.33,91.19,76.38,91.19,76.42,91.19,76.50,91.17,76.55,91.16,76.58,91.16,76.70,91.14,76.85,91.12,76.92,91.11,76.90,91.11,76.85,91.10,76.80,91.10,76.72,91.06,76.72,91.03,76.80,90.99,76.88,90.96,76.88
RZ_7487726_4535,0,19805,50,0,0,90.95,76.75,90.95,76.58,91.00,76.40,91.09,76.30,91.15,76.25,91.19,76.25,91.17,76.30,91.17,76.35,91.15,76.33,91.10,76.35,91.06,76.38,91.05,76.28,91.06,76.15,91.04,76.00,91.00,76.12,90.97,76.25,91.00,76.42,91.04,76.47,91.05,76.60,91.03,76.70,90.99,76.85,90.94,76.95,90.96,77.08,91.00,77.17,91.05,77.08,91.01,76.85,90.99,76.65,90.99,76.83,91.00,77.05,90.97,77.30,90.88,77.35,90.81,77.15,90.76,76.92,90.79,76.70,90.78,76.70,90.76,76.83,90.81,76.92,90.88,77.05,90.90,77.10,90.86,77.17,90.81,77.25,90.79,77.28,90.75,77.38,90.69,77.45,90.65,77.55,90.64,77.65,90.70,77.70,90.78,77.67,90.76,77.50,90.67,77.42
RZ_7487726_4536,0,19805,50,0,0,90.65,77.45,90.69,77.60,90.74,77.70,90.74,77.60,90.75,77.47,90.76,77.33,90.79,77.35,90.75,77.40,90.70,77.42,90.66,77.35,90.65,77.22,90.62,77.38,90.61,77.62,90.60,77.85,90.62,77.80,90.62,77.67,90.59,77.58,90.54,77.45,90.49,77.42,90.46,77.38,90.46,77.50,90.47,77.58,90.46,77.62,90.44,77.42,90.39,77.30,90.40,77.20,90.46,77.20,90.49,77.20,90.49,77.15,90.46,77.12,90.47,77.03,90.49,77.00,90.51,76.97,90.58,76.97,90.64,76.97,90.67,77.10,90.69,77.25,90.70,77.42,90.67,77.53,90.61,77.65,90.58,77.50,90.56,77.30,90.58,77.12,90.59,77.22,90.56,77.35,90.53,77.45,90.56,77.42,90.62,77.42,90.75,77.33,90.80,77.17
RZ_7487726_4537,0,19805,51,0,0,90.84,77.03,90.83,77.12,90.78,77.30,90.70,77.53,90.64,77.62,90.65,77.70,90.70,77.67,90.72,77.65,90.71,77.65,90.70,77.72,90.72,77.78,90.69,77.83,90.64,77.67,90.64,77.60,90.69,77.58,90.72,77.62,90.65,77.62,90.59,77.58,90.54,77.50,90.55,77.45,90.58,77.42,90.59,77.42,90.61,77.45,90.64,77.47,90.66,77.50,90.64,77.53,90.56,77.58,90.51,77.65,90.49,77.72,90.51,77.83,90.51,77.90,90.47,77.88,90.44,77.78,90.40,77.67,90.40,77.67,90.40,77.70,90.41,77.75,90.44,77.80,90.47,77.85,90.51,77.67,90.58,77.62,90.60,77.53,90.54,77.62,90.47,77.58,90.41,77.67,90.45,77.78,90.47,77.88,90.47,77.88,90.47,77.85,90.47,77.83,90.47,77.80
RZ_7487726_4538,0,19805,299,0,1,90.47,77.78,90.46,77.83,90.47,77.92,90.50,77.95,90.54,77.95,90.56,77.90,90.56,77.85,90.53,77.78,90.49,77.70,90.46,77.62,90.51,77.55,90.54,77.72,90.58,77.95,90.58,78.15,90.59,78.08,90.59,77.92,90.60,77.88,90.60,77.80,90.59,77.80,90.56,77.80,90.54,77.78,90.50,77.75,90.54,77.92,90.58,78.10,90.62,78.30,90.61,78.35,90.59,78.40,90.55,78.35,90.51,78.30,90.49,78.22,90.49,78.17,90.46,78.10,90.44,78.08,90.44,78.12,90.45,78.20,90.47,78.22,90.50,78.17,90.54,78.08,90.56,77.95,90.53,77.90,90.47,78.05,90.44,78.17,90.45,78.28,90.51,78.22,90.55,78.22,90.58,78.25,90.53,78.25,90.50,78.17,90.45,78.10,90.44,78.05,90.53,78.03,90.64,78.03,90.74,78.03,90.71,78.05,90.67,78.05,90.66,78.03,90.65,78.00,90.66,77.97,90.64,77.92,90.61,77.88,90.60,77.83,90.60,77.80,90.59,77.78,90.58,77.78,90.60,77.75,90.64,77.75,90.67,77.72,90.71,77.70,90.75,77.65,90.78,77.62,90.75,77.60,90.74,77.60,90.71,77.80,90.69,77.97,90.67,78.00,90.69,77.83,90.71,77.67,90.74,77.70,90.75,77.75,90.76,77.78,90.75,77.78,90.74,77.78,90.72,77.83,90.71,77.88,90.76,77.92,90.83,77.95,90.89,77.90,90.90,77.97,90.91,78.03,90.94,78.10,90.86,78.10,90.80,77.88,90.81,77.67,90.89,77.47,91.01,77.50,91.05,77.55,91.08,77.62,91.06,77.70,91.05,77.75,91.04,77.70,90.97,77.65,90.92,77.60,90.94,77.55,91.00,77.53,91.06,77.53,91.08,77.50,91.09,77.50,91.09,77.47,91.08,77.50,91.06,77.53,91.04,77.60,91.01,77.70,91.00,77.88,90.97,78.05,90.95,78.03,90.92,77.90,90.91,77.78,90.94,77.80,90.99,77.78,91.04,77.80,91.08,77.83,91.08,77.85,91.06,77.83,91.05,77.78,91.06,77.70,91.08,77.75,91.08,77.80,91.08,77.85,91.08,77.88,91.06,77.88,91.06,77.88,91.09,77.88,91.11,77.88,91.15,77.75,91.16,77.53,91.16,77.30,91.16,77.22,91.15,77.20,91.16,77.12,91.16,77.08,91.14,77.30,91.11,77.53,91.10,77.78,91.10,77.75,91.10,77.67,91.10,77.62,91.15,77.65,91.20,77.70,91.26,77.72,91.31,77.75,91.35,77.78,91.38,77.80,91.34,77.95,91.15,78.30,90.92,78.62,90.30,79.17,89.50,79.67,88.41,80.55,87.33,81.10,86.25,81.80,85.26,82.33,84.55,82.90,83.85,83.60,83.21,84.17,82.45,84.70,81.70,85.22,81.08,85.83,80.51,86.40,80.06,86.88,79.61,87.40,79.31,87.92,79.11,88.17,79.00,88.38,78.89,88.47,78.85,88.55,78.79,88.55,78.74,88.55,78.69,88.50,78.67,88.45,78.65,88.38,78.69,88.38,78.78,88.38,78.91,88.30,79.05,88.22,79.15,88.20,79.17,88.22,79.14,88.47,79.17,88.67,79.24,88.88,79.33,88.90,79.22,88.95,79.10,89.00,78.99,89.00,79.00,89.00,79.00,88.97,78.96,88.90,78.88,88.80,78.79,88.62,78.74,88.53,78.78,88.50,78.81,88.55,78.80,88.60,78.74,88.60,78.71,88.60,78.75,88.60,78.79,88.60,78.80,88.60,78.80,88.62,78.79,88.67,78.78,88.70,78.76,88.75,78.74,88.88,78.70,89.03,78.67,89.15,78.62,89.15,78.59,89.12,78.64,89.05,78.75,88.92,78.91,88.80,78.96,88.72,78.91,88.78,78.81,88.80,78.72,88.85,78.75,88.90,78.80,89.00,78.84,89.05,78.88,89.00,78.88,88.90,78.89,88.75,78.91,88.70,78.92,88.80,78.92,88.92,78.86,88.95,78.81,88.85,78.76,88.78,78.79,88.83,78.83,88.83,78.85,88.83,78.88,88.80,78.86,88.75,78.86,88.72,78.86,88.72,78.84,88.67,78.83,88.65,78.80,88.72,78.80,88.80,78.79,88.83,78.79,88.72,78.79,88.65,78.80,88.60,78.80,88.72,78.76,88.83,78.72,88.90,78.80,88.83,78.90,88.75,78.94,88.67,78.89,88.72,78.84,88.78,78.84,88.83,78.86,88.83,78.92,88.80,78.99,88.78,78.95,88.72,78.89,88.65,78.84,88.60,78.85,88.55,78.89,88.60,78.92,88.65,78.91,88.75,78.89,88.83,78.92,88.83,78.96,88.72,79.01,88.67,79.01,88.67,78.97,88.60,78.95,88.47,78.91,88.33,78.91,88.28,78.90,88.20,78.89,88.17,78.95,88.17,79.01,88.17,79.05,88.33,79.00,88.50,78.96,88.62,78.92,88.62,78.92,88.62,78.92,88.75,78.91,88.88,78.91,89.03,78.91,89.03,78.91,89.03,78.92,88.95,78.92,88.90,78.97,88.83,79.03,88.85,79.05,88.90,79.03,88.90,79.01,88.90
RZ_7487726_4539,0,19805,50,0,1,79.04,88.90,79.09,88.90,79.15,88.80,79.17,88.65,79.16,88.50,79.19,88.40,79.21,88.33,79.24,88.42,79.22,88.55,79.19,88.67,79.15,88.67,79.12,88.67,79.11,88.67,79.10,88.67,79.10,88.70,79.10,88.62,79.11,88.55,79.12,88.47,79.12,88.50,79.11,88.53,79.10,88.58,79.10,88.58,79.10,88.55,79.11,88.53,79.11,88.53,79.11,88.53,79.10,88.53,79.10,88.70,79.10,88.88,79.12,88.97,79.15,88.88,79.21,88.80,79.25,88.83,79.24,88.75,79.22,88.67,79.21,88.60,79.24,88.60,79.22,88.78,79.20,88.92,79.16,89.08,79.12,89.00,79.10,88.90,79.11,88.85,79.14,88.80,79.19,88.75,79.25,88.78,79.30,88.85,79.29,88.90,79.24,88.90,79.19,88.97
RZ_7487726_4540,0,19805,50,0,1,79.15,89.00,79.15,89.00,79.16,89.00,79.19,89.00,79.21,89.03,79.25,89.00,79.28,89.00,79.28,89.00,79.24,89.00,79.21,88.97,79.21,89.05,79.24,89.20,79.24,89.35,79.28,89.35,79.31,89.25,79.29,89.08,79.24,88.97,79.15,89.00,79.11,89.10,79.08,89.22,79.08,89.22,79.08,89.22,79.06,89.20,79.06,89.20,79.04,89.15,79.01,89.12,79.01,89.10,79.06,89.08,79.09,89.08,79.09,89.15,79.08,89.25,79.06,89.38,79.12,89.42,79.21,89.33,79.19,89.17,79.10,89.05,79.00,89.08,79.01,89.08,79.03,89.08,79.05,89.05,79.06,88.88,79.12,88.72,79.19,88.55,79.26,88.53,79.26,88.55,79.28,88.55,79.25,88.55,79.24,88.65,79.11,88.75,79.00,88.92
RZ_7487726_4541,0,19805,51,0,1,78.94,89.03,78.97,89.12,79.01,89.10,79.05,88.95,79.10,88.83,79.14,88.70,79.15,88.70,79.15,88.70,79.20,88.70,79.22,88.70,79.19,88.67,79.12,88.67,79.06,88.60,79.05,88.55,79.05,88.50,79.04,88.50,79.03,88.50,79.01,88.50,79.00,88.53,79.00,88.55,79.00,88.58,79.01,88.58,79.01,88.55,78.99,88.50,78.97,88.50,78.96,88.62,79.05,88.72,79.14,88.83,79.20,88.80,79.16,88.80,79.10,88.80,79.01,88.80,78.94,88.80,78.92,88.72,78.96,88.67,78.95,88.60,78.91,88.60,78.88,88.67,78.88,88.75,78.90,88.72,78.91,88.65,78.91,88.58,78.89,88.62,78.86,88.65,78.86,88.62,78.86,88.58,78.84,88.53,78.80,88.75,78.79,88.97,78.79,89.00,78.81,88.72
RZ_7487726_4542,0,19805,50,0,1,78.84,88.42,78.88,88.42,78.91,88.50,78.95,88.60,78.96,88.60,78.96,88.60,78.94,88.60,78.92,88.62,78.91,88.67,78.92,88.75,78.89,88.80,78.88,88.75,78.86,88.70,78.88,88.62,78.85,88.65,78.84,88.65,78.83,88.65,78.81,88.65,78.81,88.65,78.81,88.62,78.81,88.58,78.81,88.53,78.81,88.55,78.81,88.65,78.81,88.75,78.81,88.75,78.81,88.75,78.81,88.75,78.84,88.65,78.85,88.55,78.89,88.42,78.90,88.45,78.92,88.42,78.92,88.40,78.90,88.38,78.88,88.35,78.83,88.35,78.83,88.35,78.81,88.33,78.80,88.40,78.79,88.42,78.78,88.45,78.76,88.40,78.75,88.35,78.72,88.33,78.71,88.38,78.70,88.42,78.67,88.47,78.65,88.50,78.61,88.58
RZ_7487726_4543,0,19855,50,50,1,78.66,88.62,78.72,88.70,78.76,88.90,78.76,89.10,78.78,89.20,78.74,89.17,78.67,89.12,78.60,89.10,78.58,89.05,78.58,89.05,78.60,89.05,78.62,89.00,78.65,88.95,78.65,88.83,78.66,88.67,78.67,88.53,78.69,88.60,78.71,88.72,78.72,88.88,78.74,88.90,78.70,88.80,78.66,88.67,78.64,88.62,78.62,88.67,78.59,88.72,78.55,88.65,78.51,88.50,78.53,88.35,78.53,88.33,78.54,88.40,78.56,88.47,78.55,88.53,78.54,88.53,78.51,88.55,78.50,88.62,78.49,88.70,78.47,88.67,78.49,88.62,78.53,88.55,78.60,88.55,78.65,88.47,78.70,88.40,78.71,88.33,78.71,88.33,78.71,88.35,78.71,88.38,78.71,88.38,78.71,88.42,78.71,88.47,78.71,88.53
RZ_7487726_4544,0,19855,49,0,1,78.66,88.58,78.60,88.67,78.54,88.75,78.59,88.78,78.64,88.72,78.74,88.70,78.76,88.65,78.78,88.62,78.74,88.62,78.72,88.65,78.72,88.72,78.72,88.75,78.74,88.80,78.71,88.78,78.69,88.75,78.65,88.67,78.64,88.60,78.62,88.53,78.67,88.50,78.72,88.47,78.76,88.50,78.74,88.47,78.72,88.40,78.65,88.30,78.58,88.28,78.50,88.28,78.49,88.40,78.46,88.45,78.45,88.42,78.49,88.30,78.55,88.28,78.59,88.33,78.58,88.38,78.58,88.35,78.59,88.30,78.60,88.25,78.58,88.25,78.55,88.25,78.53,88.25,78.51,88.25,78.51,88.20,78.53,88.12,78.54,88.05,78.56,88.03,78.59,88.03,78.55,88.08,78.51,88.12,78.50,88.20,78.51,88.15
RZ_7487726_4545,0,19855,151,0,4,78.53,88.12,78.51,88.10,78.50,88.12,78.49,88.12,78.50,88.22,78.50,88.30,78.51,88.40,78.54,88.42,78.55,88.45,78.56,88.47,78.54,88.60,78.50,88.75,78.46,88.85,78.46,88.67,78.41,88.50,78.35,88.38,78.31,88.35,78.38,88.38,78.42,88.40,78.46,88.42,78.47,88.35,78.49,88.30,78.50,88.25,78.51,88.22,78.53,88.17,78.54,88.15,78.54,88.15,78.55,88.10,78.55,88.05,78.56,88.03,78.55,88.03,78.55,88.08,78.55,88.10,78.54,88.05,78.54,87.92,78.58,87.83,78.61,87.85,78.65,87.88,78.66,87.85,78.61,87.83,78.55,87.95,78.49,88.10,78.45,88.22,78.41,88.20,78.41,88.20,78.44,88.25,78.46,88.28,78.47,88.28,78.45,88.25,78.40,88.22,78.35,88.20,78.38,88.15,78.40,88.15,78.41,88.10,78.38,88.05,78.36,87.97,78.39,87.90,78.40,87.92,78.39,88.03,78.36,88.15,78.35,88.25,78.35,88.28,78.38,88.15,78.40,88.00,78.45,87.88,78.49,87.90,78.51,87.92,78.53,87.90,78.53,87.90,78.50,87.90,78.49,87.90,78.46,87.88,78.46,87.80,78.44,87.75,78.41,87.78,78.34,87.83,78.28,87.90,78.31,87.92,78.41,87.78,78.50,87.62,78.49,87.50,78.45,87.55,78.41,87.60,78.40,87.53,78.35,87.47,78.31,87.47,78.26,87.72,78.26,88.00,78.28,88.10,78.33,88.05,78.36,88.00,78.38,88.00,78.38,88.00,78.36,88.05,78.35,88.08,78.33,88.12,78.31,88.15,78.33,88.15,78.35,88.12,78.38,88.10,78.40,88.10,78.41,87.97,78.42,87.85,78.42,87.70,78.40,87.67,78.38,87.67,78.39,87.67,78.39,87.75,78.39,87.85,78.39,87.92,78.40,87.95,78.41,87.97,78.41,88.00,78.40,87.95,78.36,87.92,78.33,87.90,78.30,87.78,78.33,87.62,78.35,87.50,78.36,87.50,78.38,87.53,78.42,87.55,78.47,87.50,78.50,87.47,78.50,87.58,78.50,87.67,78.50,87.80,78.50,87.78,78.50,87.80,78.42,87.80,78.36,87.83,78.31,87.85,78.38,87.67,78.42,87.50,78.46,87.33,78.47,87.33,78.46,87.33,78.41,87.33,78.35,87.35,78.34,87.38,78.39,87.53,78.35,87.62,78.28,87.78,78.28,87.83,78.34,87.83,78.41,87.80,78.42,87.78,78.40,87.80,78.34,87.80,78.29,87.80,78.35,87.70
RZ_7487726_4546,0,19855,50,0,4,78.42,87.58,78.47,87.42,78.46,87.40,78.46,87.38,78.45,87.55,78.44,87.75,78.42,87.85,78.44,87.90,78.44,87.92,78.40,87.88,78.38,87.72,78.39,87.65,78.44,87.72,78.46,87.80,78.45,87.80,78.42,87.88,78.41,87.95,78.41,87.97,78.39,87.90,78.38,87.85,78.36,87.83,78.36,87.78,78.38,87.72,78.39,87.70,78.40,87.72,78.41,87.72,78.42,87.60,78.42,87.47,78.41,87.38,78.40,87.42,78.38,87.60,78.39,87.72,78.39,87.83,78.38,87.78,78.35,87.78,78.36,87.78,78.42,87.80,78.47,87.88,78.47,87.97,78.45,88.05,78.44,88.03,78.44,87.97,78.45,87.97,78.45,87.85,78.46,87.72,78.47,87.62,78.49,87.58,78.46,87.50,78.44,87.42,78.45,87.50
RZ_7487726_4547,0,19855,50,0,4,78.50,87.60,78.55,87.78,78.55,87.85,78.56,87.90,78.58,87.90,78.53,87.95,78.42,87.95,78.31,87.95,78.28,87.88,78.35,87.80,78.44,87.75,78.53,87.72,78.53,87.75,78.55,87.78,78.56,87.80,78.56,87.83,78.54,87.83,78.50,87.80,78.42,87.78,78.36,87.88,78.33,88.03,78.33,88.17,78.33,88.20,78.26,88.25,78.19,88.22,78.20,88.12,78.28,88.03,78.36,88.00,78.34,88.05,78.33,88.08,78.35,88.00,78.40,87.90,78.41,87.83,78.38,87.83,78.35,87.75,78.35,87.65,78.34,87.85,78.33,88.12,78.31,88.35,78.30,88.38,78.29,88.38,78.28,88.42,78.28,88.33,78.29,88.05,78.29,87.83,78.29,87.65,78.30,87.65,78.33,87.65,78.34,87.78,78.38,87.92
RZ_7487726_4548,0,19855,50,0,4,78.40,87.97,78.34,87.88,78.25,87.80,78.24,87.80,78.28,87.83,78.33,87.80,78.31,87.80,78.29,87.83,78.25,87.85,78.17,87.88,78.15,87.90,78.12,87.88,78.12,87.80,78.15,87.72,78.17,87.65,78.19,87.58,78.20,87.53,78.25,87.45,78.30,87.42,78.29,87.40,78.25,87.45,78.26,87.47,78.33,87.53,78.38,87.45,78.36,87.40,78.33,87.33,78.24,87.35,78.15,87.35,78.09,87.35,78.12,87.35,78.16,87.33,78.20,87.30,78.17,87.35,78.16,87.38,78.16,87.38,78.19,87.33,78.20,87.42,78.21,87.53,78.26,87.55,78.30,87.45,78.31,87.35,78.29,87.35,78.25,87.42,78.24,87.50,78.21,87.55,78.20,87.47,78.20,87.47,78.21,87.50,78.21,87.53,78.17,87.50
RZ_7487726_4549,0,19855,50,0,4,78.14,87.50,78.10,87.53,78.11,87.58,78.14,87.62,78.15,87.65,78.15,87.62,78.16,87.67,78.14,87.72,78.10,87.55,78.06,87.33,78.05,87.17,78.05,87.20,78.05,87.25,78.06,87.38,78.10,87.50,78.11,87.62,78.12,87.65,78.12,87.67,78.15,87.67,78.17,87.53,78.21,87.38,78.21,87.25,78.19,87.22,78.12,87.20,78.06,87.17,78.03,87.22,78.03,87.28,78.09,87.30,78.15,87.28,78.21,87.28,78.20,87.25,78.19,87.25,78.14,87.25,78.09,87.28,78.04,87.28,78.04,87.30,78.05,87.35,78.05,87.40,78.05,87.45,78.05,87.47,78.06,87.47,78.08,87.47,78.04,87.55,78.00,87.62,78.01,87.65,78.06,87.55,78.11,87.38,78.12,87.28,78.12,87.28,78.12,87.35
RZ_7487726_4550,0,19855,50,0,4,78.11,87.42,78.09,87.42,78.09,87.40,78.09,87.33,78.10,87.28,78.08,87.20,78.06,87.17,78.05,87.10,78.05,87.05,78.04,87.22,77.99,87.42,77.96,87.65,77.92,87.67,78.00,87.70,78.08,87.78,78.11,87.85,78.08,88.05,78.08,88.47,78.09,89.15,78.20,89.88,78.28,90.60,78.41,91.10,78.50,92.05,78.59,92.97,78.58,94.20,78.53,94.90,78.47,95.65,78.38,96.30,78.26,96.88,78.15,97.30,78.12,97.78,78.08,98.50,78.01,99.22,77.92,99.95,77.80,100.65,77.72,101.17,77.70,101.45,77.74,101.72,77.78,101.97,77.78,102.22,77.72,102.22,77.67,102.22,77.67,102.25,77.74,102.28,77.80,102.25,77.83,102.22,77.86,102.25,77.83,102.47,77.79,102.72,77.75,102.80
RZ_7487726_4551,0,19855,50,0,4,77.76,102.72,77.74,102.70,77.71,102.80,77.70,102.90,77.70,102.92,77.69,102.95,77.67,102.95,77.69,102.92,77.66,102.95,77.66,103.00,77.69,103.05,77.74,103.25,77.75,103.45,77.74,103.67,77.72,103.70,77.71,103.72,77.71,103.72,77.65,103.72,77.53,103.70,77.41,103.75,77.41,103.80,77.47,103.88,77.51,103.85,77.49,103.83,77.45,103.80,77.44,103.83,77.47,103.85,77.55,103.85,77.61,103.83,77.67,103.65,77.70,103.53,77.62,103.25,77.51,103.12,77.39,103.22,77.36,103.45,77.34,103.67,77.34,103.83,77.36,103.97,77.39,104.10,77.44,104.08,77.45,104.05,77.46,104.05,77.47,104.03,77.49,103.92,77.50,103.78,77.51,103.58,77.53,103.45,77.56,103.45,77.59,103.47,77.62,103.53
RZ_7487726_4552,0,19855,50,0,4,77.65,103.50,77.62,103.50,77.54,103.45,77.46,103.33,77.42,103.22,77.44,103.17,77.42,103.17,77.40,103.17,77.36,103.15,77.33,103.17,77.31,103.17,77.31,103.28,77.28,103.33,77.25,103.40,77.22,103.40,77.22,103.28,77.25,103.15,77.28,103.03,77.29,102.97,77.29,102.95,77.21,102.95,77.14,103.08,77.05,103.17,77.03,103.30,77.09,103.28,77.16,103.28,77.20,103.25,77.16,103.22,77.21,103.22,77.30,103.25,77.35,103.28,77.30,103.35,77.22,103.38,77.20,103.40,77.19,103.38,77.20,103.20,77.22,103.03,77.24,102.90,77.25,102.90,77.25,102.90,77.25,103.00,77.22,103.05,77.20,103.12,77.15,103.10,77.10,103.10,77.05,103.10,77.09,103.10,77.11,103.08,77.14,103.08,77.11,103.08
RZ_7487726_4553,0,19855,50,0,4,77.08,103.10,77.10,103.17,77.16,103.22,77.22,103.25,77.21,103.25,77.21,103.22,77.15,103.17,77.09,103.12,77.01,103.08,77.00,103.10,76.97,103.12,76.96,103.15,77.01,103.15,77.05,103.05,77.09,102.97,77.05,103.00,77.04,103.10,77.05,103.22,77.08,103.17,77.09,103.12,77.12,103.08,77.16,103.05,77.20,103.05,77.19,103.05,77.17,103.03,77.16,103.00,77.11,102.97,77.04,103.17,77.03,103.35,77.09,103.53,77.19,103.53,77.21,103.42,77.22,103.33,77.21,103.25,77.14,103.20,77.05,103.15,77.09,103.08,77.20,103.08,77.33,103.05,77.33,103.03,77.22,103.03,77.12,103.05,77.03,103.03,77.03,102.97,77.05,103.08,77.06,103.22,77.08,103.33,77.09,103.20,77.10,103.08,77.11,103.03
RZ_7487726_4554,0,19855,50,0,4,77.11,103.03,77.14,103.15,77.16,103.28,77.17,103.38,77.16,103.38,77.12,103.35,77.11,103.45,77.11,103.53,77.11,103.67,77.10,103.72,77.08,103.65,77.05,103.53,77.03,103.40,77.03,103.47,77.03,103.58,77.04,103.65,77.05,103.62,77.03,103.62,76.99,103.62,76.96,103.55,76.97,103.45,77.01,103.38,77.04,103.40,77.01,103.42,76.97,103.45,76.95,103.33,76.97,103.22,77.00,103.10,77.03,103.10,77.04,103.12,77.04,103.17,77.01,103.25,76.99,103.45,76.97,103.65,76.95,103.80,76.90,103.78,76.85,103.78,76.83,103.75,76.86,103.70,76.91,103.62,76.95,103.65,76.96,103.75,76.96,103.85,76.97,103.78,76.97,103.70,76.95,103.67,76.92,103.72,76.91,103.80,76.89,103.78,76.85,103.75
RZ_7487726_4555,0,19855,51,0,4,76.83,103.70,76.79,103.67,76.75,103.65,76.78,103.67,76.81,103.75,76.86,103.83,76.89,103.85,76.92,103.83,76.94,103.83,76.92,103.85,76.92,103.88,76.91,103.83,76.90,103.78,76.85,103.70,76.80,103.70,76.76,103.80,76.76,103.88,76.75,103.92,76.74,104.00,76.78,104.05,76.84,104.08,76.91,104.08,76.92,104.00,76.86,103.92,76.78,104.03,76.71,104.17,76.74,104.20,76.75,104.12,76.74,104.08,76.74,104.15,76.74,104.28,76.75,104.33,76.76,104.40,76.76,104.42,76.75,104.42,76.71,104.45,76.69,104.38,76.70,104.30,76.75,104.22,76.79,104.17,76.84,104.10,76.89,104.10,76.79,104.15,76.65,104.22,76.58,104.28,76.64,104.35,76.72,104.35,76.75,104.38,76.76,104.40,76.78,104.45,76.71,104.42
RZ_7487726_4556,0,19855,51,0,4,76.65,104.40,76.65,104.38,76.72,104.33,76.80,104.28,76.85,104.20,76.88,104.12,76.84,104.05,76.79,104.08,76.72,104.17,76.71,104.25,76.71,104.28,76.70,104.50,76.69,104.70,76.71,104.70,76.76,104.47,76.80,104.25,76.79,104.25,76.76,104.25,76.75,104.35,76.75,104.42,76.76,104.53,76.76,104.55,76.75,104.60,76.74,104.62,76.71,104.67,76.66,104.67,76.64,104.70,76.60,104.72,76.64,104.72,76.71,104.72,76.74,104.60,76.69,104.45,76.65,104.30,76.67,104.38,76.71,104.47,76.76,104.58,76.83,104.60,76.85,104.58,76.86,104.55,76.85,104.45,76.85,104.35,76.83,104.25,76.76,104.30,76.70,104.30,76.74,104.28,76.81,104.33,76.83,104.40,76.78,104.47,76.71,104.55,76.70,104.60,76.70,104.67
RZ_7487726_4557,0,19855,49,0,4,76.71,104.65,76.69,104.62,76.65,104.60,76.65,104.58,76.70,104.58,76.75,104.62,76.70,104.67,76.64,104.78,76.53,104.80,76.49,104.83,76.49,104.83,76.50,104.80,76.53,104.72,76.54,104.65,76.58,104.55,76.61,104.55,76.64,104.50,76.62,104.45,76.60,104.38,76.54,104.40,76.58,104.42,76.62,104.45,76.69,104.53,76.67,104.58,76.67,104.62,76.67,104.62,76.67,104.67,76.66,104.72,76.66,104.78,76.67,104.72,76.69,104.65,76.71,104.60,76.70,104.65,76.70,104.70,76.69,104.72,76.70,104.72,76.71,104.70,76.66,104.62,76.60,104.60,76.62,104.60,76.71,104.65,76.80,104.62,76.80,104.60,76.80,104.55,76.80,104.53,76.78,104.50,76.76,104.50,76.75,104.53,76.76,104.55
RZ_7487726_4558,0,19855,51,0,4,76.80,104.45,76.84,104.38,76.86,104.25,76.89,104.22,76.90,104.30,76.85,104.38,76.80,104.47,76.75,104.45,76.72,104.42,76.71,104.45,76.75,104.50,76.80,104.53,76.81,104.53,76.78,104.55,76.72,104.60,76.72,104.67,76.72,104.75,76.71,104.83,76.72,104.70,76.74,104.47,76.76,104.25,76.79,104.15,76.81,104.15,76.84,104.17,76.86,104.22,76.85,104.25,76.84,104.28,76.84,104.30,76.85,104.17,76.83,104.05,76.80,103.90,76.76,103.85,76.83,103.83,76.90,103.55,76.85,103.25,76.72,102.97,76.66,102.83,76.72,102.67,76.78,102.53,76.76,102.50,76.79,101.67,76.80,100.78,76.81,99.75,76.74,99.42,76.69,99.00,76.81,98.00,76.97,97.10,77.21,96.40,77.45,96.35,77.66,96.90,77.55,98.80
RZ_7487726_4559,0,19855,50,0,4,77.21,102.12,76.95,105.12,76.88,108.85,76.97,112.10,77.09,117.22,77.65,122.12,78.03,127.95,78.34,134.18,78.12,140.57,77.88,147.68,77.58,154.10,77.26,161.65,77.22,169.85,77.11,178.72,77.00,187.88,76.58,196.60,75.99,205.62,75.08,214.88,74.10,224.78,73.50,235.47,73.24,245.78,73.00,255.45,71.29,266.02,69.51,276.40,68.19,287.07,68.06,296.82,67.51,306.07,66.64,312.32,65.99,315.05,65.99,315.05
RZ_7487726_4560,0,19855,50,0,4,null
RZ_7487726_4561,0,19855,50,0,4,72.12,287.62,72.12,287.62,72.12,287.62,72.21,283.27,71.74,276.62,71.08,267.65,70.45,260.52,70.44,253.72,70.79,247.18,71.20,241.47,71.65,235.85,72.05,230.28,72.86,224.72,73.62,219.75,74.40,214.20,74.44,209.28,74.45,203.80,74.40,199.55,74.64,194.18,74.85,189.82,74.84,185.22,74.76,181.62,74.74,177.43,74.92,173.60,75.26,169.72,75.60,165.65,75.81,161.57,75.94,157.90,76.00,154.95,76.19,151.97,76.33,148.85,76.36,145.53,76.39,142.60,76.56,139.35,76.85,136.35,77.14,133.45,77.29,130.68,77.14,128.50,76.96,126.38,76.69,124.30,76.61,122.20,76.56,119.45,76.58,117.33,76.61,115.05,76.61,113.62,76.72,111.83,76.86,110.00
RZ_7487726_4562,0,19855,50,0,4,76.91,108.28,76.90,106.72,76.91,105.05,77.03,103.22,77.14,101.53,77.15,100.30,77.16,99.60,77.17,98.97,77.21,98.17,77.20,97.38,77.12,97.00,77.10,96.45,76.97,95.90,76.85,95.53,76.69,95.72,76.65,95.95,76.60,96.00,76.58,96.28,76.55,96.47,76.53,96.70,76.28,96.97,76.05,97.25,75.81,97.55,75.79,97.50,75.76,97.42,75.75,97.50,75.71,97.88,75.67,98.47,75.66,98.83,75.66,98.97,75.65,99.38,75.64,99.80,75.59,100.25,75.58,100.00,75.55,99.75,75.59,99.60,75.59,99.83,75.55,100.10,75.49,100.30,75.44,100.42,75.42,100.47,75.41,100.53,75.41,100.55,75.40,100.53,75.34,100.45,75.28,100.40,75.19,100.60,75.16,100.88,75.12,101.15,75.11,101.22
RZ_7487726_4563,0,19855,50,0,4,75.09,101.28,75.06,101.38,75.09,101.50,75.10,101.58,75.11,101.53,75.09,101.42,75.09,101.38,75.03,101.38,74.95,101.40,74.86,101.38,74.84,101.38,74.81,101.65,74.80,101.95,74.80,102.25,74.80,102.25,74.81,102.17,74.81,102.10,74.80,102.33,74.79,102.65,74.78,102.97,74.76,102.95,74.75,102.90,74.75,102.88,74.75,102.85,74.74,102.88,74.76,102.85,74.79,102.83,74.80,102.88,74.80,102.95,74.76,103.10,74.72,103.17,74.71,103.30,74.74,103.35,74.75,103.35,74.76,103.25,74.78,103.15,74.78,103.10,74.76,103.05,74.75,102.97,74.78,102.95,74.80,102.97,74.83,103.05,74.83,103.12,74.85,103.15,74.86,103.17,74.85,103.17,74.83,103.20,74.80,103.17,74.79,103.10,74.78,103.03
RZ_7487726_4564,0,19855,50,0,4,74.79,102.97,74.80,102.97,74.81,103.03,74.81,103.12,74.81,103.35,74.83,103.53,74.84,103.53,74.86,103.40,74.88,103.33,74.89,103.38,74.90,103.45,74.91,103.45,74.92,103.47,74.92,103.53,74.94,103.58,74.99,103.58,75.04,103.53,75.06,103.50,75.08,103.47,75.08,103.50,75.06,103.50,75.05,103.42,75.05,103.28,75.05,103.10,75.05,103.08,75.04,103.17,74.97,103.25,74.92,103.25,74.92,103.40,74.96,103.60,75.00,103.80,74.99,103.80,75.00,103.78,75.01,103.70,74.95,103.60,74.86,103.55,74.86,103.53,74.94,103.45,75.01,103.38,75.00,103.42,74.99,103.58,75.00,103.65,75.04,103.62,75.08,103.75,75.11,103.88,75.14,104.00,75.16,103.92,75.15,103.85,75.05,103.85,74.96,103.85
RZ_7487726_4565,0,19855,100,0,0,74.92,103.75,74.96,103.62,75.00,103.42,75.00,103.35,75.01,103.30,75.03,103.33,75.03,103.35,75.03,103.35,75.04,103.38,75.05,103.38,75.06,103.42,75.06,103.50,75.08,103.60,75.08,103.62,75.08,103.65,75.08,103.65,75.10,103.62,75.11,103.62,75.06,103.62,74.99,103.58,74.92,103.50,74.94,103.50,74.97,103.62,75.01,103.72,75.03,103.75,75.03,103.75,75.03,103.75,75.03,103.67,75.03,103.62,75.03,103.70,75.00,103.97,74.99,104.28,74.97,104.42,74.95,104.42,74.94,104.12,74.91,103.83,74.91,103.53,74.90,103.50,74.94,103.53,75.03,103.55,75.10,103.53,75.12,103.47,75.12,103.40,75.12,103.35,75.12,103.42,75.11,103.58,75.08,103.72,75.04,103.80,75.00,103.85,74.99,103.90,74.99,103.90,75.01,103.90,75.04,103.90,75.06,103.90,75.05,103.90,75.06,103.88,75.06,103.83,75.04,103.75,74.96,103.67,74.90,103.62,74.92,103.67,74.97,103.78,75.03,103.88,75.03,103.90,75.00,103.90,75.01,103.92,75.03,103.78,75.05,103.67,75.03,103.58,74.99,103.80,74.97,104.00,75.00,104.25,75.04,104.30,75.03,104.38,74.99,104.40,74.95,104.30,74.92,104.17,74.94,104.03,74.96,103.92,75.01,103.85,75.05,103.80,75.04,103.75,75.00,103.67,74.96,103.60,74.96,103.62,74.95,103.72,74.95,103.75,74.97,103.75,75.01,103.70,75.04,103.72,75.04,103.72,75.01,103.67,74.99,103.65,74.96,103.75,74.95,103.90,74.95,104.08,74.95,104.12,74.95,104.17,74.94,104.05,74.94,103.92
RZ_7487726_4566,0,19855,50,0,0,74.94,103.80,74.94,103.83,74.92,103.88,74.91,103.88,74.92,103.78,74.94,103.67,74.96,103.72,74.97,103.90,74.99,104.03,75.00,103.97,75.01,103.88,75.01,103.83,75.00,103.80,74.99,103.80,74.97,103.80,74.95,103.80,74.94,103.80,74.94,103.80,74.95,103.80,74.96,103.80,74.97,103.83,74.97,103.83,74.97,103.88,74.96,103.90,74.95,103.92,74.97,103.92,74.99,103.80,74.99,103.67,74.96,103.53,74.91,103.50,74.89,103.45,74.88,103.42,74.89,103.40,74.90,103.42,74.90,103.45,74.90,103.45,74.90,103.45,74.90,103.45,74.90,103.47,74.89,103.50,74.88,103.50,74.89,103.45,74.90,103.40,74.90,103.35,74.90,103.30,74.91,103.22,74.92,103.17,75.00,103.10,75.04,103.15,75.03,103.33
RZ_7487726_4567,0,19855,50,0,0,74.95,103.50,74.88,103.58,74.85,103.47,74.96,103.33,75.11,103.22,75.24,103.17,75.20,103.10,75.14,103.10,75.10,103.17,75.06,103.25,75.04,103.25,74.99,103.17,74.96,103.05,74.94,102.97,74.95,102.90,74.97,102.90,75.01,102.97,75.00,103.08,74.97,103.15,75.00,103.17,75.05,103.22,75.06,103.30,75.01,103.35,74.96,103.35,74.96,103.22,75.03,103.08,75.12,102.92,75.24,102.92,75.29,102.95,75.30,103.03,75.24,103.10,75.15,103.15,75.06,103.15,75.09,103.20,75.20,103.22,75.33,103.17,75.39,103.10,75.36,102.97,75.35,102.92,75.35,102.88,75.36,102.88,75.30,102.75,75.24,102.65,75.16,102.53,75.17,102.38,75.19,102.20,75.20,102.00,75.28,101.97,75.33,101.90,75.39,101.75
RZ_7487726_4568,0,19855,51,0,0,75.39,101.67,75.35,101.62,75.31,101.38,75.26,101.12,75.25,100.85,75.25,100.85,75.31,100.85,75.39,100.70,75.45,100.42,75.46,99.60,75.47,98.90,75.49,97.83,75.50,97.30,75.54,96.62,75.66,95.80,75.85,94.88,76.04,94.10,76.25,94.35,76.30,95.65,76.29,97.55,76.06,100.42,75.84,104.55,75.91,109.53,76.06,115.03,76.39,120.17,76.36,126.35,76.26,133.25,75.94,141.22,75.55,149.32,75.33,158.40,75.15,167.47,75.11,177.20,74.96,186.72,74.75,197.32,74.36,208.78,73.89,221.32,73.92,233.55,73.89,245.90,72.94,259.18,71.31,273.10,69.92,282.90,69.65,287.15,69.65,287.15
RZ_7487726_4569,0,19855,50,0,0,null
RZ_7487726_4570,0,19855,50,0,0,18.68,334.75,18.68,334.75,18.68,334.75,54.56,332.70,91.45,324.85,128.69,318.82,129.41,313.05,129.71,313.07,108.00,290.38
RZ_7487726_4571,0,19855,50,0,0,87.08,269.75,87.08,269.75,86.54,264.95,86.06,258.73,85.74,249.72,86.15,244.18,86.62,237.78,87.14,231.97,87.60,225.53,88.19,219.85,88.81,214.82,90.28,209.18,91.55,203.78,92.66,197.88,92.85,192.53,93.15,187.18,93.45,182.03,93.35,177.60,92.86,173.07,92.38,168.57,92.30,163.97,92.69,159.55,93.04,155.60,93.44,151.75,93.64,147.45,93.75,143.72,93.78,139.72,93.79,136.43,93.89,132.55,94.04,129.18,94.19,125.17,94.22,121.70,94.20,118.45,94.17,115.70,94.35,112.83,94.53,109.92,94.70,106.80,94.74,103.80,94.60,100.92,94.49,98.47,94.39,96.10,94.30,94.25,93.88,92.92,93.46,91.53,93.16,89.75,93.15,88.12,93.08,87.35,93.01,86.47,93.00,85.10,93.00,83.65
RZ_7487726_4572,0,19855,50,0,0,92.99,82.80,93.10,81.83,93.25,81.03,93.39,80.28,93.46,80.35,93.54,80.30,93.61,80.25,93.59,80.20,93.55,80.20,93.65,80.85,93.78,81.47,93.85,82.10,93.75,82.40,93.64,82.80,93.58,83.22,93.58,83.38,93.59,83.53,93.53,83.72,93.42,84.17,93.33,84.78,93.28,85.28,93.25,85.55,93.21,85.83,93.19,86.28,93.14,86.65,93.09,86.83,93.05,86.78,93.17,86.72,93.29,86.65,93.34,86.92,93.26,87.17,93.16,87.42,93.14,87.50,93.09,87.97,93.06,88.45,93.04,88.78,93.04,88.72,92.97,88.62,92.91,88.60,92.88,88.60,92.94,88.78,93.00,89.08,93.04,89.50,93.03,89.78,93.01,89.92,92.99,89.92,92.96,90.03,92.95,90.15,92.89,90.28,92.83,90.33
RZ_7487726_4573,0,19855,50,0,0,92.76,90.42,92.74,90.47,92.71,90.50,92.71,90.50,92.74,90.53,92.83,90.55,92.89,90.60,92.95,90.62,92.97,90.62,92.90,90.62,92.83,90.65,92.84,90.65,92.92,90.65,93.03,90.67,93.03,90.72,93.01,90.62,92.97,90.47,92.95,90.33,92.94,90.35,92.94,90.33,92.91,90.33,92.90,90.33,92.90,90.33,92.91,90.33,92.92,90.35,92.90,90.47,92.88,90.58,92.85,90.62,92.86,90.65,92.86,90.70,92.86,90.80,92.85,90.90,92.83,90.95,92.96,91.50,93.11,92.05,93.64,92.53,94.15,92.38,95.00,92.30,95.89,92.28,97.28,91.33,98.54,90.30,99.99,88.25,101.49,86.75,103.08,84.65,104.67,83.50,106.09,82.12,107.60,80.97,108.86,79.45,110.12,78.55,111.33,77.67
RZ_7487726_4574,0,19855,50,0,0,112.47,76.97,113.60,75.70,114.71,74.47,115.69,73.20,116.51,71.97,117.41,70.65,118.21,69.47,118.96,68.60,119.79,68.03,120.75,67.60,121.89,66.83,122.85,65.67,123.81,64.28,124.67,63.20,125.49,61.92,126.12,60.67,126.75,58.98,127.25,57.88,127.86,56.88,128.41,55.92,128.88,55.02,129.20,54.25,129.46,54.10,129.76,54.00,130.05,53.30,130.29,52.62,130.49,52.00,130.81,51.55,130.94,51.10,131.07,50.73,131.11,50.80,131.20,50.90,131.28,50.70,131.28,50.45,131.14,50.20,130.99,50.20,130.85,50.10,130.71,49.90,130.55,49.73,130.44,49.60,130.38,49.55,130.34,49.77,130.29,50.08,130.25,50.38,130.22,50.60,130.20,50.83,130.07,51.25,129.94,51.45,129.80,51.65,129.76,51.62
RZ_7487726_4575,0,19855,50,0,0,129.75,51.60,129.69,51.60,129.59,51.80,129.50,52.02,129.43,52.45,129.34,52.62,129.25,52.83,129.16,52.75,129.11,52.70,129.06,52.65,129.05,52.65,129.01,52.83,128.89,53.15,128.79,53.45,128.70,53.45,128.71,53.33,128.71,53.62,128.70,54.02,128.68,54.17,128.62,53.95,128.59,53.73,128.55,53.73,128.51,53.75,128.44,53.85,128.38,53.95,128.35,53.98,128.36,53.92,128.38,53.92,128.35,54.02,128.34,54.30,128.35,54.58,128.36,54.73,128.32,54.73,128.28,54.67,128.19,54.65,128.14,54.75,128.07,54.90,128.12,55.02,128.19,55.25,128.20,55.48,128.15,55.58,128.10,55.45,128.12,55.42,128.15,55.52,128.18,55.62,128.18,55.65,128.19,55.67,128.19,55.65,128.25,55.58,128.30,55.50
RZ_7487726_4576,0,19855,50,0,0,128.34,55.42,128.32,55.40,128.29,55.33,128.24,55.25,128.12,55.25,128.04,55.38,127.96,55.50,127.97,55.52,127.97,55.52,127.99,55.48,128.00,55.45,127.99,55.67,127.95,55.92,127.91,56.15,127.91,56.12,127.91,56.10,127.92,55.98,127.95,55.85,127.96,55.70,127.97,55.70,127.92,55.67,127.88,55.65,127.90,55.60,127.95,55.60,128.05,55.62,128.10,55.67,128.07,55.73,128.00,55.77,127.92,55.80,127.91,55.80,127.92,55.80,127.95,55.70,127.97,55.60,127.97,55.52,127.97,55.45,128.01,55.35,128.04,55.48,128.01,55.67,127.96,55.88,127.91,55.67,127.91,55.48,127.91,55.33,127.90,55.42,127.85,55.55,127.80,55.52,127.70,55.45,127.64,55.35,127.76,55.30,127.94,55.35,128.09,55.40
RZ_7487726_4577,0,19855,50,0,0,128.01,55.48,127.94,55.42,127.90,55.45,127.94,55.67,127.97,55.92,128.01,55.95,127.99,55.75,127.97,55.52,127.95,55.50,127.97,55.50,127.99,55.58,127.99,55.75,127.97,55.90,127.95,56.00,127.97,55.98,128.01,55.83,128.01,55.75,127.97,55.67,127.96,55.70,127.99,55.58,128.04,55.50,128.06,55.48,128.07,55.50,128.06,55.55,128.05,55.80,128.05,56.02,128.06,56.17,128.06,56.15,128.05,56.10,128.05,56.08,128.07,55.98,128.03,55.80,127.94,55.67,127.86,55.70,127.86,55.75,127.91,55.77,127.96,55.73,128.00,55.73,127.97,55.67,127.94,55.60,127.92,55.55,127.92,55.55,127.91,55.55,127.90,55.50,127.86,55.55,127.84,55.65,127.86,55.73,127.92,55.73,127.99,55.77,127.99,55.80
RZ_7487726_4578,0,19855,51,0,0,128.00,55.85,128.06,55.85,128.12,55.85,128.14,55.83,128.07,55.80,128.03,55.77,128.03,55.75,128.03,55.83,128.03,55.88,128.03,55.88,128.03,55.80,128.01,55.67,128.01,55.52,128.03,55.40,128.05,55.50,128.06,55.67,128.05,55.75,128.05,55.65,128.05,55.58,128.05,55.58,128.05,55.60,128.05,55.60,128.05,55.67,128.04,55.77,128.04,55.88,128.07,55.88,128.11,55.88,128.14,55.88,128.12,55.90,128.11,55.85,128.10,55.80,128.09,55.73,128.07,55.73,128.09,55.73,128.12,55.75,128.15,55.75,128.18,55.75,128.16,55.75,128.18,55.75,128.19,55.88,128.16,55.98,128.15,55.88,128.14,55.65,128.18,55.45,128.19,55.48,128.14,55.50,128.07,55.60,128.07,55.73,128.11,55.90,128.16,56.02,128.15,56.10
RZ_7487726_4579,0,19855,50,0,0,128.12,56.12,128.11,56.15,128.11,56.20,128.16,56.23,128.22,56.25,128.25,56.17,128.20,56.08,128.15,56.00,128.11,55.95,128.10,55.92,128.11,55.88,128.14,55.85,128.15,55.83,128.12,55.95,128.10,56.08,128.11,56.20,128.20,56.17,128.28,56.20,128.31,56.23,128.31,56.20,128.30,56.12,128.30,56.05,128.29,56.05,128.29,55.98,128.30,55.90,128.31,55.77,128.34,55.75,128.36,55.90,128.38,56.10,128.36,56.27,128.36,56.23,128.35,56.17,128.35,56.12,128.32,56.08,128.31,56.00,128.30,55.92,128.30,55.88,128.29,55.88,128.25,55.90,128.18,55.88,128.10,55.92,128.14,56.02,128.22,56.08,128.31,56.05,128.32,56.05,128.34,56.08,128.35,56.12,128.39,56.17,128.44,56.20,128.43,56.27
RZ_7487726_4580,0,19855,50,0,0,128.38,56.30,128.35,56.30,128.35,56.20,128.38,56.05,128.38,55.95,128.40,55.92,128.43,55.95,128.44,55.95,128.41,55.90,128.39,55.88,128.38,55.98,128.44,56.08,128.49,56.10,128.56,56.02,128.56,55.95,128.51,55.80,128.45,55.62,128.39,55.60,128.39,55.77,128.40,55.92,128.41,55.83,128.43,55.65,128.43,55.42,128.43,55.27,128.50,55.10,128.56,55.08,128.65,55.15,128.65,55.25,128.65,55.33,128.66,55.35,128.71,55.35,128.76,55.30,128.62,55.27,128.41,55.25,128.01,55.30,127.49,55.40,126.86,55.67,126.31,56.33,125.88,56.98,125.49,57.80,124.94,58.58,124.26,59.50,123.30,60.30,122.26,61.23,121.06,62.00,119.91,62.62,118.49,63.75,116.94,65.10,115.19,66.95,113.44,68.53
RZ_7487726_4581,0,19855,50,0,0,111.94,70.20,110.54,72.20,109.29,73.80,107.76,75.80,106.34,77.42,104.76,79.78,103.38,82.03,101.94,84.33,100.54,86.30,98.95,88.35,97.29,90.58,95.58,93.05,93.97,95.65,92.58,97.92,91.26,99.55,89.95,100.55,88.55,101.35,87.29,102.33,86.34,103.12,85.41,104.45,84.60,105.97,83.78,107.85,83.08,109.53,82.42,111.17,81.58,113.25,80.88,115.17,80.10,116.65,79.61,117.67,79.15,118.53,78.88,119.15,78.50,119.40,78.03,119.97,77.45,120.47,77.04,120.95,76.74,121.00,76.59,121.10,76.47,121.20,76.46,121.20,76.46,121.12,76.45,121.03,76.59,121.00,76.76,121.05,76.95,121.12,77.12,121.17,77.24,121.10,77.46,121.00,77.58,120.90,77.66,120.85,77.66,120.83,77.64,120.80
RZ_7487726_4582,0,19855,51,0,0,77.61,120.83,77.59,120.83,77.56,120.92,77.55,121.03,77.62,121.10,77.70,121.12,77.78,121.00,77.85,120.88,77.94,120.75,78.04,120.75,78.06,120.72,78.08,120.65,78.08,120.47,78.11,120.28,78.15,120.12,78.19,120.05,78.19,119.92,78.20,119.78,78.20,119.55,78.26,119.45,78.30,119.45,78.34,119.53,78.38,119.58,78.41,119.53,78.45,119.25,78.42,119.00,78.39,118.72,78.39,118.65,78.41,118.50,78.44,118.42,78.41,118.55,78.38,118.72,78.34,118.90,78.34,118.65,78.36,118.40,78.39,118.30,78.40,118.45,78.39,118.40,78.38,118.22,78.38,118.15,78.38,118.28,78.38,118.33,78.38,118.25,78.39,118.17,78.34,118.05,78.30,117.97,78.29,117.88,78.34,117.83,78.42,117.75,78.50,117.67,78.55,117.67
RZ_7487726_4583,0,19855,49,0,0,78.59,117.72,78.62,117.80,78.56,117.80,78.47,117.70,78.39,117.58,78.41,117.45,78.47,117.40,78.49,117.35,78.47,117.30,78.44,117.30,78.45,117.33,78.47,117.35,78.54,117.35,78.55,117.30,78.58,117.28,78.56,117.30,78.59,117.40,78.62,117.50,78.66,117.55,78.60,117.50,78.54,117.45,78.54,117.38,78.60,117.35,78.66,117.30,78.67,117.22,78.67,117.20,78.71,117.10,78.72,117.05,78.75,117.03,78.76,117.05,78.78,117.17,78.79,117.28,78.78,117.30,78.75,117.25,78.72,117.20,78.71,117.20,78.69,117.22,78.69,117.33,78.69,117.40,78.70,117.45,78.71,117.42,78.74,117.42,78.74,117.42,78.74,117.28,78.74,117.08,78.71,117.08,78.70,117.28,78.70,117.35,78.72,117.25
RZ_7487726_4584,0,19855,50,0,0,78.75,117.17,78.74,117.22,78.70,117.25,78.67,117.20,78.67,117.15,78.67,117.12,78.69,117.17,78.76,117.17,78.85,117.17,78.83,117.08,78.74,117.03,78.65,117.08,78.64,117.15,78.67,117.22,78.76,117.20,78.86,117.15,78.89,117.08,78.86,117.00,78.84,116.95,78.79,116.92,78.75,116.85,78.71,116.85,78.75,116.83,78.80,116.83,78.84,116.90,78.85,117.03,78.85,117.17,78.85,117.25,78.81,117.25,78.79,117.12,78.71,117.03,78.65,117.05,78.56,117.25,78.61,117.45,78.69,117.47,78.78,117.28,78.78,117.08,78.75,117.00,78.72,116.90,78.71,116.80,78.72,116.67,78.72,116.72,78.72,116.92,78.74,117.12,78.75,117.10,78.71,116.95,78.67,116.88,78.65,116.95,78.70,117.08,78.74,117.10
RZ_7487726_4585,0,19855,51,0,0,78.76,117.05,78.75,117.00,78.72,116.92,78.70,116.97,78.72,117.03,78.76,116.97,78.81,116.88,78.84,116.80,78.83,116.83,78.80,116.85,78.79,116.83,78.80,116.80,78.81,116.75,78.83,116.75,78.83,116.75,78.85,116.75,78.88,116.67,78.85,116.62,78.81,116.60,78.74,116.67,78.70,116.75,78.74,116.83,78.81,116.88,78.94,116.83,78.99,116.75,79.01,116.72,78.97,116.70,78.88,116.90,78.81,117.10,78.78,117.12,78.80,116.92,78.83,116.70,78.85,116.65,78.85,116.65,78.85,116.72,78.83,116.88,78.80,116.97,78.81,117.03,78.84,117.05,78.89,117.05,78.91,117.05,78.90,117.03,78.85,117.03,78.81,117.00,78.83,117.00,78.81,117.00,78.80,117.00,78.81,117.00,78.84,116.97,78.86,117.00,78.88,117.03
RZ_7487726_4586,0,19855,50,0,0,78.89,116.92,78.89,116.83,78.89,116.75,78.85,116.75,78.81,116.78,78.78,116.80,78.79,116.80,78.79,116.80,78.80,116.80,78.83,116.80,78.81,116.78,78.79,116.75,78.79,116.75,78.81,116.78,78.81,116.75,78.79,116.67,78.79,116.60,78.80,116.55,78.83,116.60,78.81,116.67,78.79,116.78,78.74,116.85,78.70,116.88,78.67,116.90,78.66,116.90,78.66,116.90,78.66,116.88,78.72,116.85,78.79,116.85,78.75,116.83,78.66,116.88,78.59,116.92,78.62,116.97,78.67,117.00,78.70,116.97,78.71,116.97,78.74,116.90,78.80,116.83,78.85,116.72,78.88,116.75,78.86,116.80,78.85,116.83,78.88,116.90,78.90,116.97,78.84,116.95,78.74,116.95,78.64,116.95,78.64,117.05,78.62,117.10,78.61,117.03
RZ_7487726_4587,0,19855,50,0,0,78.59,116.92,78.59,116.80,78.60,116.78,78.62,116.85,78.65,116.97,78.65,117.08,78.65,117.08,78.69,117.10,78.74,117.10,78.79,117.10,78.72,117.22,78.66,117.33,78.62,117.47,78.64,117.50,78.65,117.53,78.62,117.50,78.60,117.47,78.60,117.33,78.61,117.15,78.62,116.97,78.67,116.95,78.72,117.12,78.71,117.35,78.64,117.58,78.61,117.53,78.66,117.47,78.69,117.45,78.67,117.53,78.67,117.53,78.69,117.45,78.69,117.40,78.62,117.38,78.56,117.33,78.59,117.28,78.65,117.17,78.71,117.15,78.72,117.20,78.74,117.33,78.70,117.30,78.66,117.17,78.62,117.15,78.62,117.22,78.62,117.17,78.62,117.05,78.66,117.08,78.70,117.28,78.72,117.47,78.72,117.47,78.72,117.45,78.76,117.45
RZ_7487726_4588,0,19855,50,0,0,78.78,117.47,78.79,117.47,78.79,117.47,78.83,117.42,78.85,117.33,78.90,117.25,78.92,117.22,78.94,117.25,78.90,117.30,78.85,117.38,78.83,117.42,78.81,117.47,78.80,117.47,78.76,117.45,78.71,117.47,78.66,117.53,78.64,117.45,78.64,117.33,78.66,117.22,78.70,117.25,78.72,117.28,78.74,117.38,78.72,117.45,78.71,117.50,78.70,117.40,78.70,117.25,78.70,117.12,78.70,117.10,78.69,117.15,78.69,117.38,78.67,117.58,78.65,117.78,78.62,117.83,78.60,117.88,78.62,117.90,78.64,117.88,78.65,117.83,78.62,117.75,78.61,117.72,78.56,117.83,78.51,117.90,78.46,117.95,78.42,117.90,78.41,117.85,78.54,117.88,78.69,117.88,78.76,117.72,78.67,117.65,78.60,117.55,78.62,117.62
RZ_7487726_4589,0,19855,50,0,0,78.65,117.75,78.70,117.90,78.72,117.88,78.75,117.70,78.75,117.58,78.72,117.62,78.66,117.67,78.59,117.80,78.60,117.95,78.66,118.10,78.72,118.05,78.75,117.97,78.76,118.05,78.78,118.17,78.76,118.28,78.72,118.22,78.69,118.20,78.67,118.25,78.66,118.30,78.65,118.38,78.62,118.42,78.61,118.30,78.61,118.12,78.61,118.20,78.61,118.42,78.62,118.45,78.64,118.28,78.66,118.08,78.65,118.12,78.65,118.20,78.64,118.25,78.61,118.28,78.59,118.28,78.56,118.30,78.56,118.35,78.58,118.40,78.59,118.30,78.61,118.15,78.64,118.00,78.66,118.00,78.67,118.00,78.67,118.00,78.61,118.00,78.54,118.00,78.47,118.00,78.46,118.00,78.53,118.00,78.58,117.95,78.62,117.90,78.62,117.88
RZ_7487726_4590,0,19855,50,0,0,78.62,117.85,78.64,117.97,78.65,118.12,78.69,118.28,78.71,118.30,78.74,118.35,78.72,118.38,78.69,118.40,78.66,118.38,78.65,118.40,78.60,118.28,78.54,118.22,78.47,118.20,78.46,118.30,78.46,118.33,78.47,118.38,78.46,118.42,78.44,118.50,78.41,118.55,78.41,118.65,78.42,118.72,78.44,118.78,78.45,118.75,78.46,118.72,78.50,118.70,78.53,118.70,78.54,118.67,78.53,118.65,78.53,118.60,78.54,118.53,78.49,118.47,78.42,118.45,78.36,118.42,78.40,118.42,78.44,118.45,78.46,118.45,78.46,118.38,78.46,118.30,78.44,118.45,78.40,118.70,78.36,118.92,78.34,118.90,78.34,118.88,78.34,118.90,78.34,118.83,78.31,118.78,78.30,118.65,78.29,118.62,78.28,118.67,78.28,118.75
RZ_7487726_4591,0,19855,50,0,0,78.28,118.75,78.29,118.65,78.30,118.55,78.31,118.58,78.31,118.70,78.33,118.83,78.35,118.92,78.38,118.97,78.38,118.97,78.38,118.97,78.36,118.97,78.36,118.97,78.35,118.97,78.34,118.92,78.40,118.88,78.45,118.90,78.44,119.00,78.38,119.10,78.31,119.17,78.31,119.22,78.31,119.28,78.26,119.30,78.21,119.33,78.16,119.35,78.20,119.47,78.25,119.58,78.29,119.67,78.29,119.65,78.29,119.60,78.29,119.55,78.26,119.50,78.24,119.47,78.22,119.47,78.24,119.50,78.25,119.55,78.28,119.60,78.34,119.60,78.38,119.60,78.39,119.60,78.34,119.53,78.28,119.40,78.25,119.28,78.22,119.42,78.21,119.62,78.20,119.72,78.19,119.58,78.19,119.45,78.17,119.42,78.16,119.42,78.20,119.42
RZ_7487726_4592,0,19855,50,0,0,78.25,119.40,78.21,119.40,78.14,119.40,78.05,119.42,78.06,119.42,78.09,119.40,78.12,119.40,78.15,119.38,78.19,119.35,78.20,119.35,78.17,119.35,78.14,119.45,78.12,119.53,78.12,119.62,78.14,119.65,78.12,119.58,78.12,119.53,78.14,119.38,78.16,119.30,78.17,119.38,78.14,119.50,78.09,119.62,78.09,119.60,78.11,119.58,78.15,119.55,78.14,119.60,78.14,119.65,78.12,119.55,78.11,119.40,78.09,119.28,78.06,119.30,78.03,119.35,78.00,119.38,78.01,119.40,78.04,119.38,78.08,119.38,78.08,119.38,78.06,119.50,78.05,119.60,78.06,119.78,78.10,119.83,78.12,119.85,78.12,119.83,78.11,119.83,78.04,119.78,77.99,119.72,77.95,119.70,77.99,119.58,78.09,119.45,78.15,119.45
RZ_7487726_4593,0,19855,50,0,0,78.20,119.55,78.12,119.65,78.06,119.62,78.05,119.62,78.10,119.65,78.14,119.72,78.12,119.85,78.10,119.97,78.09,120.03,78.09,120.08,78.09,120.12,78.10,119.95,78.09,119.67,78.09,119.38,78.08,119.33,78.10,119.38,78.09,119.40,78.06,119.42,78.03,119.45,77.99,119.50,77.94,119.50,77.89,119.40,77.86,119.30,77.90,119.22,77.95,119.33,77.99,119.45,77.99,119.53,78.03,119.53,78.08,119.45,78.08,119.40,78.09,119.35,78.09,119.33,78.09,119.42,78.09,119.55,78.03,119.62,77.99,119.53,77.96,119.45,78.03,119.38,78.10,119.33,78.16,119.42,78.17,119.55,78.16,119.67,78.11,119.50,78.03,119.33,77.97,119.17,77.96,119.22,77.97,119.40,77.99,119.58,77.97,119.70,77.99,119.58
RZ_7487726_4594,0,19855,50,0,0,77.97,119.40,77.95,119.22,77.94,119.20,77.92,119.22,77.94,119.22,77.94,119.22,77.94,119.30,77.92,119.42,77.92,119.58,77.90,119.67,77.89,119.72,77.88,119.72,77.91,119.67,77.97,119.53,78.10,119.25,78.21,118.78,78.30,118.10,78.35,117.25,78.36,116.53,78.38,115.60,78.49,115.03,78.69,113.97,78.89,112.85,78.97,111.65,79.04,110.65,79.17,109.62,79.31,108.70,79.49,107.83,79.61,107.03,79.92,106.03,80.19,105.10,80.53,104.25,80.71,103.62,80.91,102.88,80.97,102.35,81.04,101.12,81.09,100.30,81.08,98.53,81.03,97.08,80.97,95.65,81.04,94.65,81.15,93.97,81.35,92.80,81.53,92.22,81.64,91.20,81.69,90.08,81.70,89.00,81.72,87.88,81.72,87.08,81.70,85.78
RZ_7487726_4595,0,19855,50,0,0,81.65,84.78,81.60,83.88,81.51,83.30,81.44,82.67,81.41,81.70,81.41,80.85,81.42,80.08,81.44,79.45,81.45,78.47,81.55,77.62,81.67,76.67,81.79,75.97,81.80,75.28,81.83,74.75,81.85,74.22,81.89,73.62,81.83,73.15,81.78,72.85,81.76,72.30,81.80,71.85,81.85,71.30,81.88,71.00,81.91,70.72,81.92,70.50,81.92,70.42,81.91,70.10,81.80,69.83,81.70,69.47,81.61,69.38,81.62,69.15,81.64,68.95,81.66,68.78,81.66,68.78,81.66,68.85,81.56,68.92,81.46,68.90,81.38,68.92,81.38,69.03,81.31,69.12,81.25,69.17,81.24,69.20,81.28,69.17,81.31,69.17,81.30,69.22,81.30,69.25,81.29,69.30,81.28,69.35,81.26,69.38,81.24,69.38,81.22,69.45
RZ_7487726_4596,0,19855,50,0,0,81.20,69.65,81.17,69.80,81.20,69.85,81.22,69.83,81.25,69.83,81.24,69.80,81.20,69.80,81.16,69.80,81.12,69.85,81.11,69.92,81.09,70.08,81.08,70.20,81.09,70.28,81.10,70.28,81.11,70.30,81.12,70.35,81.14,70.42,81.15,70.47,81.14,70.47,81.09,70.45,81.04,70.47,81.05,70.55,81.08,70.72,81.10,70.83,81.06,70.97,81.03,71.03,80.97,71.08,80.95,71.08,80.92,71.08,80.91,71.12,80.95,71.22,81.03,71.35,81.09,71.40,81.10,71.45,81.09,71.45,81.06,71.47,80.99,71.58,80.91,71.65,80.88,71.70,80.91,71.70,80.95,71.78,80.97,71.85,80.97,71.90,80.94,71.85,80.89,71.80,80.84,71.90,80.85,72.05,80.86,72.12,80.86,72.10,80.90,72.08
RZ_7487726_4597,0,19855,2104,0,4,80.95,72.05,81.01,72.00,81.04,72.00,81.05,72.10,81.05,72.15,81.06,72.17,81.06,72.17,81.05,72.12,81.01,72.05,80.97,72.00,80.94,72.03,80.92,72.08,80.91,72.28,80.88,72.45,80.83,72.50,80.86,72.45,80.92,72.42,81.00,72.38,81.01,72.38,81.01,72.33,81.00,72.40,80.96,72.42,80.94,72.50,80.91,72.55,80.90,72.67,80.83,72.75,80.75,72.72,80.70,72.65,80.71,72.55,80.72,72.70,80.72,72.90,80.75,72.83,80.79,72.53,80.85,72.25,80.88,72.25,80.85,72.25,80.81,72.25,80.76,72.40,80.76,72.58,80.76,72.58,80.76,72.38,80.76,72.28,80.76,72.40,80.76,72.53,80.78,72.58,80.80,72.58,80.81,72.58,80.80,72.58,80.78,72.55,80.75,72.47,80.74,72.40,80.72,72.40,80.70,72.45,80.67,72.45,80.66,72.45,80.65,72.50,80.65,72.58,80.64,72.67,80.61,72.72,80.60,72.75,80.59,72.78,80.59,72.78,80.60,72.80,80.60,72.72,80.62,72.62,80.64,72.53,80.65,72.53,80.66,72.50,80.67,72.47,80.69,72.45,80.70,72.45,80.69,72.50,80.67,72.53,80.65,72.55,80.71,72.50,80.76,72.40,80.75,72.33,80.69,72.38,80.69,72.47,80.75,72.58,80.81,72.50,80.81,72.45,80.81,72.38,80.80,72.33,80.78,72.30,80.75,72.20,80.74,72.12,80.76,72.03,80.78,72.12,80.78,72.25,80.78,72.45,80.81,72.50,80.86,72.53,80.86,72.33,80.83,72.15,80.79,72.15,80.80,72.25,80.81,72.35,80.81,72.35,80.75,72.35,80.69,72.38,80.61,72.38,80.69,72.35,80.75,72.35,80.83,72.28,80.84,72.22,80.83,72.12,80.72,72.08,80.62,72.10,80.56,72.20,80.58,72.30,80.59,72.35,80.58,72.38,80.59,72.35,80.59,72.33,80.59,72.33,80.58,72.33,80.60,72.25,80.62,72.17,80.60,72.20,80.55,72.20,80.51,72.20,80.53,72.22,80.60,72.28,80.66,72.35,80.70,72.35,80.66,72.28,80.60,72.22,80.55,72.20,80.54,72.22,80.58,72.25,80.62,72.20,80.66,72.15,80.70,72.10,80.64,72.05,80.54,72.00,80.45,72.05,80.45,72.15,80.49,72.22,80.55,72.17,80.59,72.17,80.58,72.20,80.53,72.12,80.49,72.05,80.55,72.03,80.61,72.08,80.61,72.12,80.56,72.12,80.51,72.17,80.53,72.25,80.51,72.33,80.51,72.38,80.51,72.35,80.51,72.35,80.51,72.33,80.54,72.30,80.55,72.30,80.53,72.30,80.49,72.30,80.47,72.12,80.49,71.95,80.55,71.78,80.58,71.75,80.59,71.80,80.55,71.92,80.53,71.97,80.53,71.95,80.58,72.03,80.62,72.10,80.67,72.17,80.67,72.12,80.60,72.15,80.53,72.10,80.44,72.12,80.42,72.15,80.41,72.22,80.47,72.20,80.55,72.17,80.62,72.25,80.61,72.30,80.61,72.40,80.58,72.45,80.55,72.47,80.50,72.47,80.47,72.40,80.47,72.28,80.45,72.10,80.45,71.50,80.44,70.85,80.46,70.15,80.39,69.47,80.30,68.88,80.19,68.28,80.14,67.78,80.04,67.10,79.91,66.17,79.79,65.35,79.70,64.72,79.71,64.45,79.76,64.00,79.83,63.30,79.88,62.42,79.94,61.83,80.01,61.20,80.09,60.60,80.11,59.77,80.12,58.90,80.10,58.15,79.94,57.40,79.79,56.80,79.67,55.98,79.65,55.40,79.61,54.95,79.59,54.38,79.61,54.00,79.61,53.67,79.61,53.45,79.59,53.20,79.59,52.58,79.56,52.17,79.59,51.77,79.60,51.48,79.61,51.15,79.64,50.85,79.64,50.85,79.65,50.67,79.66,50.48,79.62,50.30,79.55,50.35,79.47,50.42,79.44,50.42,79.44,50.38,79.50,50.12,79.56,49.90,79.60,49.73,79.58,49.73,79.55,49.67,79.55,49.52,79.56,49.35,79.56,49.30,79.56,49.33,79.50,49.40,79.44,49.48,79.41,49.55,79.45,49.58,79.50,49.50,79.47,49.33,79.41,49.15,79.35,49.02,79.31,49.02,79.31,48.98,79.41,48.90,79.51,48.95,79.55,49.08,79.49,49.25,79.42,49.33,79.46,49.40,79.51,49.40,79.55,49.42,79.55,49.42,79.56,49.40,79.56,49.35,79.46,49.33,79.35,49.33,79.22,49.30,79.21,49.27,79.24,49.30,79.28,49.45,79.35,49.62,79.39,49.83,79.41,49.77,79.40,49.75,79.41,49.75,79.42,49.77,79.45,49.83,79.42,49.85,79.41,49.92,79.42,50.00,79.45,50.15,79.47,50.20,79.47,50.25,79.49,50.20,79.51,50.17,79.50,50.17,79.47,50.17,79.45,50.10,79.44,50.02,79.44,50.00,79.45,50.02,79.47,50.05,79.49,50.17,79.49,50.30,79.49,50.45,79.49,50.48,79.55,50.48,79.62,50.40,79.70,50.33,79.70,50.25,79.69,50.17,79.67,50.08,79.65,50.23,79.64,50.42,79.61,50.58,79.59,50.52,79.56,50.50,79.53,50.55,79.50,50.62,79.51,50.55,79.56,50.42,79.61,50.30,79.60,50.30,79.59,50.35,79.60,50.40,79.60,50.45,79.60,50.45,79.60,50.42,79.59,50.42,79.59,50.40,79.58,50.38,79.55,50.30,79.54,50.23,79.54,50.17,79.54,50.15,79.53,50.08,79.47,49.98,79.42,50.08,79.44,50.23,79.49,50.40,79.53,50.38,79.50,50.35,79.51,50.33,79.55,50.33,79.60,50.27,79.62,50.15,79.66,50.02,79.69,50.10,79.72,50.20,79.71,50.30,79.70,50.30,79.67,50.33,79.67,50.33,79.69,50.35,79.65,50.40,79.60,50.42,79.61,50.50,79.67,50.52,79.74,50.58,79.69,50.58,79.65,50.55,79.66,50.50,79.71,50.35,79.75,50.23,79.72,50.17,79.71,50.25,79.71,50.33,79.75,50.38,79.78,50.33,79.80,50.23,79.72,50.10,79.66,50.05,79.62,50.00,79.66,49.98,79.69,49.92,79.70,49.88,79.72,49.83,79.75,49.88,79.76,50.12,79.74,50.35,79.72,50.48,79.71,50.40,79.71,50.33,79.71,50.33,79.65,50.33,79.58,50.33,79.59,50.35,79.66,50.35,79.72,50.45,79.69,50.50,79.66,50.52,79.67,50.45,79.74,50.40,79.79,50.40,79.80,50.33,79.78,50.20,79.74,50.08,79.75,50.15,79.79,50.23,79.78,50.23,79.74,50.15,79.72,50.10,79.78,50.00,79.83,49.92,79.84,49.88,79.84,49.95,79.84,50.05,79.84,50.12,79.79,50.15,79.74,50.15,79.69,50.15,79.67,50.20,79.66,50.23,79.64,50.23,79.62,50.20,79.59,50.20,79.58,50.23,79.65,50.15,79.75,50.05,79.85,49.95,79.86,49.95,79.88,49.95,79.86,49.95,79.84,49.98,79.80,49.98,79.79,50.00,79.76,50.00,79.80,50.00,79.84,50.02,79.88,50.02,79.86,50.05,79.85,50.02,79.84,49.98,79.84,49.95,79.85,49.92,79.89,50.00,79.92,50.05,79.89,50.10,79.80,50.10,79.71,50.08,79.70,50.08,79.71,50.10,79.75,50.15,79.81,50.23,79.88,50.25,79.95,50.30,80.03,50.27,80.09,50.25,80.08,50.25,80.01,50.25,79.88,50.10,79.79,49.95,79.78,49.90,79.85,49.98,79.91,50.05,79.94,50.05,80.00,50.02,80.05,50.00,80.01,50.05,79.94,50.10,79.88,50.17,79.89,50.20,79.90,50.25,79.89,50.25,79.88,50.23,79.86,50.23,79.85,50.23,79.84,50.15,79.83,50.05,79.81,49.95,79.79,49.95,79.74,49.95,79.70,49.98,79.70,50.00,79.72,50.02,79.74,50.02,79.76,50.02,79.83,49.98,79.90,49.95,79.95,49.95,79.97,49.95,79.97,49.98,79.97,50.00,79.97,49.92,79.97,49.83,79.99,49.73,80.01,49.70,80.04,49.88,80.04,50.02,79.94,50.17,79.84,50.10,79.66,50.10,79.55,50.08,79.41,50.08,79.34,50.02,79.06,49.98,78.83,49.95,78.51,49.90,78.34,49.83,77.96,49.83,77.65,49.85,77.44,49.85,77.24,49.83,77.05,49.80,76.89,49.77,76.90,49.83,76.94,49.85,76.97,49.88,76.95,49.88,76.90,49.90,76.90,49.98,76.95,50.05,76.99,50.00,76.95,49.90,76.92,49.83,76.91,49.88,76.84,49.92,76.78,49.98,76.70,49.98,76.71,49.95,76.71,49.92,76.69,49.90,76.61,49.85,76.55,49.77,76.53,49.75,76.58,49.75,76.60,49.80,76.59,49.73,76.56,49.67,76.54,49.65,76.59,49.67,76.65,49.60,76.69,49.50,76.65,49.40,76.61,49.38,76.59,49.38,76.58,49.42,76.56,49.45,76.55,49.42,76.55,49.42,76.55,49.45,76.54,49.50,76.54,49.55,76.54,49.60,76.59,49.60,76.62,49.67,76.70,49.73,76.74,49.80,76.69,49.83,76.60,49.88,76.53,49.88,76.54,49.85,76.55,49.80,76.59,49.75,76.62,49.70,76.66,49.65,76.69,49.62,76.66,49.62,76.66,49.70,76.67,49.77,76.71,49.88,76.74,49.90,76.74,49.90,76.79,49.85,76.83,49.75,76.85,49.65,76.81,49.60,76.74,49.52,76.67,49.45,76.64,49.30,76.61,49.25,76.59,49.15,76.59,49.12,76.62,49.33,76.64,49.58,76.61,49.85,76.60,49.90,76.65,49.90,76.71,49.83,76.76,49.75,76.79,49.77,76.74,49.80,76.66,49.83,76.67,49.83,76.76,49.80,76.86,49.77,76.85,49.80,76.83,49.80,76.76,49.77,76.75,49.77,76.76,49.65,76.81,49.52,76.84,49.60,76.86,49.88,76.86,50.15,76.80,50.08,76.74,49.95,76.76,49.80,76.85,49.80,76.94,49.92,76.90,50.08,76.88,50.15,76.89,50.05,76.92,49.90,76.96,49.83,76.97,49.67,76.97,49.52,76.99,49.38,76.97,49.58,76.97,49.85,76.97,49.85,76.97,49.60,76.95,49.45,76.94,49.58,76.92,49.67,76.90,49.65,76.88,49.60,76.84,49.55,76.81,49.55,76.86,49.55,76.95,49.55,77.04,49.50,77.05,49.40,77.06,49.33,77.06,49.35,77.09,49.40,77.10,49.42,77.11,49.42,77.09,49.42,77.09,49.40,77.11,49.38,77.12,49.35,77.14,49.38,77.15,49.38,77.15,49.40,77.15,49.40,77.12,49.52,77.11,49.65,77.10,49.77,77.14,49.77,77.17,49.77,77.19,49.77,77.16,49.80,77.14,49.83,77.15,49.85,77.16,49.85,77.17,49.88,77.17,49.90,77.17,49.95,77.19,49.98,77.21,49.77,77.17,49.58,77.14,49.35,77.15,49.33,77.20,49.33,77.28,49.33,77.29,49.40,77.28,49.48,77.25,49.60,77.22,49.62,77.22,49.62,77.20,49.65,77.16,49.65,77.11,49.67,77.10,49.67,77.11,49.65,77.12,49.67,77.11,49.67,77.08,49.67,77.04,49.52,77.03,49.38,77.05,49.25,77.08,49.30,77.15,49.30,77.21,49.23,77.25,49.12,77.21,49.10,77.16,49.15,77.16,49.17,77.20,49.15,77.24,49.20,77.28,49.30,77.29,49.38,77.34,49.40,77.39,49.38,77.33,49.35,77.22,49.33,77.12,49.27,77.12,49.25,77.14,49.20,77.12,49.20,77.12,49.12,77.11,49.05,77.14,49.08,77.15,49.15,77.16,49.27,77.22,49.30,77.28,49.40,77.33,49.45,77.29,49.35,77.25,49.20,77.24,49.02,77.25,49.05,77.21,49.05,77.17,49.05,77.12,49.08,77.11,49.12,77.10,49.17,77.09,49.23,77.06,49.30,77.06,49.35,77.06,49.33,77.08,49.25,77.09,49.15,77.10,49.10,77.11,49.08,77.11,49.05,77.17,49.05,77.25,49.02,77.31,49.17,77.34,49.33,77.35,49.45,77.34,49.33,77.31,49.17,77.33,49.05,77.38,49.02,77.41,49.02,77.41,49.00,77.38,49.08,77.35,49.23,77.33,49.27,77.31,49.17,77.30,49.15,77.26,49.20,77.22,49.12,77.20,48.98,77.22,48.88,77.26,48.92,77.31,48.98,77.35,49.02,77.36,49.10,77.38,49.15,77.38,49.20,77.41,49.17,77.46,49.15,77.50,49.12,77.46,49.08,77.39,49.05,77.31,49.00,77.28,48.98,77.20,48.95,77.00,48.92,76.78,49.02,76.61,49.15,76.36,49.45,75.97,49.83,75.40,50.23,75.01,50.60,74.41,50.95,73.71,51.42,72.85,51.85,72.04,52.27,71.17,52.73,70.42,53.27,69.85,54.02,69.21,55.10,68.31,56.10,67.45,57.08,66.65,57.85,66.04,58.48,65.34,59.15,64.96,60.12,64.65,61.10,64.45,62.10,64.16,62.80,63.89,63.48,63.69,64.10,63.54,64.67,63.45,65.25,63.33,65.80,63.27,66.25,63.23,66.65,63.23,66.80,63.26,66.83,63.30,66.90,63.26,66.95,63.21,66.83,63.16,66.60,63.17,66.38,63.17,66.28,63.17,66.28,63.23,66.25,63.29,66.28,63.35,66.33,63.33,66.35,63.30,66.40,63.23,66.42,63.16,66.50,63.11,66.53,63.10,66.55,63.09,66.50,63.06,66.45,63.02,66.60,62.98,66.80,62.92,66.97,62.88,66.92,62.86,66.80,62.98,66.67,63.09,66.62,63.21,66.62,63.21,66.60,63.20,66.60,63.15,66.58,63.10,66.55,63.08,66.50,63.05,66.50,63.00,66.55,62.94,66.60,62.89,66.72,62.88,66.78,62.89,66.83,62.90,66.88,62.90,66.90,62.92,66.97,62.95,66.97,62.98,66.83,62.96,66.65,62.95,66.55,62.95,66.60,62.96,66.67,63.00,66.65,63.02,66.60,63.04,66.53,63.05,66.50,63.06,66.53,63.04,66.80,63.02,67.10,63.00,67.15,62.98,66.92,63.01,66.72,63.06,66.78,63.11,66.88,63.11,66.97,63.11,66.97,63.11,66.95,63.08,66.90,63.05,66.90,63.01,66.90,63.00,66.90,62.98,66.90,62.96,66.95,62.98,66.97,62.99,67.00,62.99,66.97,63.00,66.95,63.05,66.95,63.08,66.97,63.09,67.00,63.06,67.03,63.06,67.10,63.08,67.17,63.09,67.28,63.11,67.15,63.12,66.97,63.14,66.97,63.14,67.15,63.14,67.35,63.17,67.38,63.20,67.33,63.17,67.25,63.11,67.15,63.09,67.08,63.14,67.03,63.17,67.08,63.19,67.17,63.19,67.33,63.17,67.42,63.16,67.50,63.15,67.55,63.14,67.58,63.14,67.40,63.14,67.22,63.23,67.10,63.30,67.12,63.33,67.15,63.29,67.20,63.25,67.30,63.26,67.40,63.25,67.33,63.23,67.22,63.20,67.12,63.19,67.10,63.19,67.25,63.20,67.42,63.24,67.62,63.27,67.62,63.33,67.62,63.26,67.67,63.19,67.72,63.19,67.80,63.25,67.80,63.30,67.75,63.30,67.62,63.30,67.53,63.31,67.60,63.31,67.70,63.30,67.80,63.30,67.83,63.30,67.80,63.29,67.80,63.29,67.78,63.27,67.75,63.27,67.72,63.27,67.67,63.29,67.65,63.31,67.65,63.34,67.65,63.34,67.62,63.34,67.65,63.31,67.75,63.31,67.83,63.33,67.75,63.36,67.62,63.38,67.62,63.41,67.78,63.45,67.83,63.45,67.72,63.42,67.70,63.40,67.75,63.39,67.78,63.39,67.75,63.40,67.70,63.44,67.70,63.48,67.62,63.50,67.53,63.44,67.45,63.17,67.65,62.86,67.85,62.42,68.05,61.95,68.08,61.36,68.40,60.64,68.95,59.90,69.65,59.10,70.28,58.38,70.95,57.70,71.67,56.88,72.40,56.16,73.10,55.36,74.00,54.49,74.85,53.62,75.65,52.64,76.50,51.94,77.42,51.14,78.35,50.64,79.08,50.20,79.53,49.99,79.88,49.90,80.03,49.81,80.38,49.74,80.78,49.70,81.12,49.76,81.30,49.86,81.42,50.04,81.55,50.19,81.60,50.30,81.55,50.34,81.53,50.45,81.50,50.54,81.53,50.59,81.53,50.56,81.55,50.49,81.60,50.44,81.60,50.36,81.53,50.34,81.28,50.31,81.10,50.33,80.97,50.34,81.10,50.35,81.20,50.38,81.25,50.39,81.25,50.41,81.25,50.42,81.30,50.42,81.30,50.40,81.33,50.40,81.25,50.40,81.28,50.41,81.30,50.44,81.33,50.46,81.30,50.49,81.28,50.45,81.25,50.38,81.22,50.29,81.33,50.31,81.42,50.38,81.53,50.42,81.53,50.41,81.50,50.38,81.47,50.38,81.47,50.39,81.47,50.36,81.45,50.33,81.40,50.29,81.47,50.29,81.60,50.30,81.75,50.33,81.80,50.36,81.72,50.40,81.55,50.48,81.45,50.50,81.38,50.55,81.40,50.58,81.40,50.56,81.40,50.54,81.47,50.51,81.53,50.54,81.60,50.55,81.60,50.56,81.60,50.55,81.58,50.59,81.55,50.62,81.53,50.54,81.53,50.41,81.47,50.33,81.42,50.38,81.40,50.46,81.42,50.51,81.47,50.51,81.53,50.48,81.58,50.42,81.55,50.45,81.50,50.48,81.45,50.52,81.45,50.55,81.45,50.54,81.38,50.49,81.33,50.42,81.17,50.41,81.10,50.34,81.05,50.26,81.05,50.33,81.05,50.45,81.10,50.60,81.20,50.60,81.45,50.59,81.70,50.55,81.88,50.49,81.85,50.49,81.70,50.50,81.55,50.55,81.38,50.56,81.35,50.54,81.28,50.54,81.20,50.52,81.12,50.52,81.15,50.54,81.10,50.55,81.10,50.58,81.08,50.55,81.15,50.54,81.20,50.58,81.20,50.64,81.17,50.67,81.20,50.66,81.25,50.64,81.33,50.66,81.35,50.69,81.40,50.77,81.45,50.83,81.47,50.77,81.53,50.67,81.53,50.59,81.53,50.61,81.53,50.64,81.55,50.69,81.55,50.73,81.53,50.77,81.47,50.79,81.50,50.81,81.53,50.81,81.53,50.81,81.50,50.80,81.45,50.80,81.40,50.80,81.33,50.83,81.40,50.84,81.55,50.83,81.72,50.79,81.67,50.76,81.60,50.77,81.50,50.79,81.47,50.79,81.50,50.75,81.55,50.71,81.60,50.73,81.62,50.75,81.60,50.77,81.53,50.77,81.47,50.79,81.42,50.79,81.45,50.77,81.58,50.75,81.70,50.73,81.83,50.71,81.80,50.70,81.70,50.70,81.58,50.70,81.47,50.69,81.45,50.67,81.42,50.74,81.42,50.81,81.50,50.89,81.58,50.89,81.62,50.86,81.65,50.84,81.62,50.81,81.55,50.83,81.50,50.84,81.53,50.85,81.58,50.88,81.50,50.89,81.47,50.88,81.65,50.86,81.88,50.88,81.97,50.90,81.85,50.94,81.65,50.92,81.55,50.90,81.50,50.88,81.53,50.90,81.55,50.94,81.53,50.98,81.50,50.91,81.70,50.83,81.92,50.75,82.25,50.76,82.33,50.79,82.35,50.79,82.22,50.80,82.03,50.81,81.92,50.83,81.88,50.84,81.85,50.84,81.83,50.85,81.83,50.88,81.88,50.89,81.85,50.90,81.78,50.91,81.70,50.91,81.70,50.91,81.70,50.94,81.67,50.95,81.75,50.95,81.83,50.95,81.88,50.96,81.85,50.92,81.90,50.86,82.00,50.81,82.17,50.81,82.25,50.83,82.20,50.90,82.08,50.98,82.00,51.05,82.03,51.04,82.05,51.04,82.12,51.02,82.20,50.95,82.28,50.88,82.25,50.83,82.17,50.90,82.05,50.96,81.92,51.00,81.88,50.99,81.75,50.99,81.62,50.94,81.53,50.89,81.50,50.84,81.55,50.85,81.55,50.88,81.55,50.91,81.42,50.92,81.35,50.92,81.38,50.91,81.47,50.86,81.62,50.83,81.65,50.85,81.70,50.91,81.62,51.00,81.58,51.04,81.53,51.01,81.60,50.96,81.62,50.92,81.67,50.92,81.70,50.98,81.72,51.04,81.75,51.04,81.80,51.00,81.85,50.95,81.92,50.96,81.95,51.00,81.90,51.02,81.83,51.00,81.72,50.95,81.70,50.92,81.65,50.95,81.62,51.00,81.65,51.00,81.67,51.02,81.67,51.02,81.72,51.01,81.78,51.00,81.85,50.99,81.90,51.01,81.88,50.96,81.80,50.91,81.72,50.85,81.72,50.85,81.78,50.85,81.85,50.85,81.75,50.85,81.58,50.92,81.70,50.99,81.97,51.17,82.33,51.31,82.45,51.50,82.62,51.70,82.80,52.12,83.15,52.95,83.45,54.01,83.97,55.11,84.28,56.29,84.60,57.65,84.72,59.23,85.17,60.81,85.88,62.39,86.58,64.09,86.92,65.91,86.95,67.79,86.80,69.55,86.62,71.24,86.45,73.03,86.47,74.96,86.47,76.80,86.60,78.51,86.85,79.81,87.15,81.20,87.38,82.46,87.58,83.97,87.90,85.28,88.17,86.41,88.28,87.62,88.20,88.97,88.20,90.36,88.40,91.60,88.62,92.91,88.85,94.21,88.85,95.53,88.97,96.56,89.22,97.55,89.83,98.54,90.55,99.45,91.50,100.26,92.08,100.99,92.47,101.69,92.55,102.38,92.92,103.14,93.28,104.06,93.65,105.04,93.92,105.91,94.22,106.83,94.78,107.78,95.15,108.69,95.78,109.49,96.08,110.11,96.67,110.74,97.08,111.16,97.83,111.55,98.28,111.86,98.58,112.14,98.53,112.31,98.42,112.31,98.33,112.30,98.22,112.26,98.20,112.25,98.20,112.15,98.08,112.03,98.03,111.91,97.95,111.79,98.00,111.72,97.90,111.65,97.85,111.55,97.95,111.40,98.10,111.25,98.30,111.20,98.38,111.10,98.42,110.99,98.42,110.83,98.38,110.78,98.35,110.69,98.60,110.62,98.90,110.55,98.90,110.47,98.62,110.39,98.45,110.29,98.58,110.05,98.62,109.86,98.58,109.70,98.50,109.71,98.50,109.69,98.50,109.67,98.55,109.65,98.58,109.58,98.60,109.50,98.58,109.42,98.55,109.40,98.55,109.39,98.53,109.38,98.50,109.36,98.55,109.36,98.65,109.36,98.67,109.35,98.60,109.33,98.50,109.28,98.47,109.21,98.45,109.15,98.45,109.19,98.45,109.24,98.38,109.28,98.33,109.21,98.35,109.15,98.42,109.10,98.50,109.10,98.50,109.10,98.50,109.10,98.45,109.08,98.40,109.05,98.35,109.05,98.28,109.06,98.12,109.05,97.97,109.04,97.90,109.03,97.90,109.03,97.95,109.03,98.03,108.99,98.05,108.94,98.03,108.90,97.95,108.88,97.92,108.85,98.00,108.83,98.08,108.84,98.10,108.84,98.10,108.85,98.10,108.84,98.10,108.83,98.08,108.83,98.00,108.81,97.95,108.81,97.92,108.81,97.95,108.81,97.92,108.80,97.95,108.78,97.97,108.69,97.95,108.61,97.90,108.55,97.83,108.56,97.83,108.55,97.85,108.54,97.90,108.53,97.85,108.51,97.80,108.51,97.70,108.50,97.58,108.51,97.42,108.55,97.38,108.59,97.45,108.60,97.58,108.62,97.65,108.69,97.70,108.74,97.70,108.62,97.70,108.49,97.70,108.46,97.67,108.58,97.62,108.69,97.58,108.67,97.53,108.65,97.50,108.51,97.67,108.40,97.85,108.35,98.03,108.41,98.00,108.47,97.97,108.50,97.97,108.50,98.00,108.46,98.00,108.45,97.92,108.42,97.88,108.44,97.83,108.41,97.70,108.39,97.55,108.35,97.47,108.35,97.58,108.35,97.67,108.35,97.70,108.34,97.70,108.31,97.72,108.30,97.78,108.29,97.80,108.28,97.70,108.33,97.62,108.39,97.55,108.42,97.53,108.40,97.50,108.40,97.50,108.40,97.50,108.42,97.45,108.41,97.38,108.40,97.35,108.39,97.38,108.38,97.47,108.35,97.58,108.33,97.65,108.31,97.62,108.33,97.58,108.34,97.53,108.34,97.50,108.35,97.53,108.35,97.58,108.31,97.60,108.29,97.50,108.25,97.40,108.26,97.28,108.28,97.28,108.28,97.38,108.26,97.47,108.25,97.58,108.25,97.55,108.25,97.50,108.25,97.45,108.26,97.50,108.29,97.53,108.30,97.50,108.31,97.45,108.33,97.40,108.33,97.40,108.24,97.40,108.14,97.38,108.15,97.35,108.26,97.30,108.39,97.28,108.41,97.30,108.44,97.30,108.44,97.25,108.38,97.22,108.30,97.17,108.22,97.20,108.24,97.28,108.26,97.35,108.28,97.40,108.26,97.40,108.28,97.40,108.30,97.40,108.34,97.40,108.35,97.40,108.34,97.40,108.34,97.47,108.33,97.53,108.22,97.22,108.10,96.90,107.96,96.55,107.74,96.58,107.38,96.65,106.97,96.80,106.58,97.12,106.24,97.55,105.51,98.05,104.39,98.38,102.85,98.62,101.15,98.75,99.42,98.97,97.66,99.17,96.04,99.25,94.35,99.25,92.75,99.22,90.86,99.38,88.89,99.50,86.65,99.60,84.55,99.70,82.62,99.80,80.84,99.92,78.84,100.12,76.61,100.53,74.19,101.00,71.78,101.55,69.65,102.05,67.83,102.45,66.25,102.62,64.49,102.60,62.58,102.67,60.51,102.83,58.61,102.97,56.59,103.05,54.70,103.22,52.80,103.50,51.19,103.80,49.49,104.03,47.51,104.20,45.73,104.25,43.95,104.12,42.15,103.90,40.15,103.70,38.20,103.67,36.67,103.65,35.11,103.58,33.69,103.50,32.35,103.47,31.18,103.45,30.23,103.38,29.29,103.62,28.62,103.90,27.96,104.38,27.56,104.67,27.26,105.05,27.16,105.33,27.07,105.38,27.05,105.38,27.12,105.33,27.26,105.33,27.39,105.30,27.49,105.20,27.74,105.10,28.00,105.00,28.38,104.95,28.57,104.88,28.81,104.80,28.99,104.62,29.24,104.33,29.52,104.03,29.66,103.95,29.74,104.03,29.73,104.10,29.71,104.17,29.68,104.22,29.62,104.22,29.59,104.20,29.55,104.25,29.52,104.33,29.43,104.38,29.34,104.47,29.24,104.60,29.21,104.70,29.18,104.67,29.18,104.65,29.21,104.60,29.31,104.55,29.40,104.53,29.44,104.50,29.43,104.55,29.44,104.62,29.45,104.67,29.48,104.53,29.48,104.38,29.46,104.42,29.43,104.62,29.41,104.75,29.45,104.67,29.50,104.58,29.48,104.58,29.40,104.53,29.32,104.53,29.38,104.50,29.45,104.53,29.51,104.55,29.46,104.47,29.38,104.40,29.38,104.50,29.45,104.67,29.55,104.60,29.60,104.38,29.66,104.17,29.74,104.20,29.80,104.35,29.84,104.47,29.84,104.67,29.82,104.75,29.82,104.78,29.79,104.70,29.77,104.60,29.75,104.58,29.76,104.53,29.70,104.47,29.65,104.42,29.68,104.40,29.75,104.28,29.81,104.17,29.80,104.25,29.77,104.40,29.80,104.58,29.86,104.58,29.94,104.50,29.91,104.45,29.89,104.47,29.88,104.60,29.91,104.70,29.95,104.75,29.95,104.78,29.94,104.72,29.91,104.62,29.91,104.60,29.94,104.67,30.00,104.75,30.04,104.75,30.06,104.78,30.02,104.80,30.01,104.83,30.01,104.83,30.06,104.80,30.11,104.75,30.15,104.75,30.16,104.67,30.18,104.62,30.19,104.62,30.24,104.67,30.29,104.70,30.38,104.70,30.40,104.83,30.43,104.97,30.43,105.03,30.45,104.95,30.49,104.78,30.50,104.70,30.49,104.62,30.50,104.75,30.54,104.88,30.50,105.00,30.44,104.97,30.39,104.95,30.39,105.03,30.39,105.15,30.36,105.25,30.38,105.17,30.40,105.12,30.44,105.00,30.45,104.92,30.46,104.78,30.48,104.75,30.48,104.72,30.48,104.80,30.48,104.85,30.49,104.88,30.41,104.90,30.34,104.92,30.35,104.95,30.43,104.95,30.49,104.92,30.46,104.92,30.44,104.95,30.44,104.97,30.45,105.00,30.48,105.03,30.49,105.08,30.50,105.15,30.49,105.22,30.48,105.17,30.46,105.17,30.46,105.12,30.50,105.15,30.54,105.08,30.60,105.03,30.60,105.12,30.59,105.22,30.54,105.33,30.52,105.17,30.52,105.00,30.52,104.85,30.54,104.97,30.56,105.10,30.60,105.20,30.64,105.20,30.68,105.12,30.75,105.05,30.81,104.92,30.88,104.88,30.85,105.10,30.81,105.40,30.79,105.70,30.80,105.72,30.82,105.60,30.82,105.47,30.82,105.33,30.80,105.40,30.76,105.45,30.79,105.55,30.82,105.62,30.88,105.67,30.85,105.67,30.84,105.67,30.82,105.47,30.81,105.30,30.80,105.15,30.75,105.28,30.73,105.47,30.70,105.62,30.69,105.65,30.70,105.58,30.71,105.50,30.75,105.50,30.77,105.50,30.80,105.50,30.82,105.38,30.80,105.28,30.77,105.30,30.76,105.45,30.81,105.55,30.89,105.53,30.94,105.53,30.95,105.55,30.95,105.55,30.94,105.58,30.94,105.62,30.94,105.72,30.90,105.75,30.86,105.78,30.84,105.75,30.84,105.72,30.84,105.70,30.81,105.75,30.77,105.78,30.73,105.88,30.71,105.90,30.73,105.95,30.79,105.85,30.84,105.72,30.86,105.67,30.88,105.72,30.90,105.78,30.91,105.78,30.89,105.80,30.89,106.00,30.88,106.20,30.88,106.40,30.85,106.45,30.85,106.35,30.89,106.25,31.01,106.17,31.16,106.20,31.44,106.25,31.84,105.97,32.33,105.70,32.69,105.40,33.05,105.00,33.35,104.55,33.66,103.83,33.84,103.20,34.00,102.50,33.96,101.85,33.77,101.30,33.42,100.55,32.91,99.97,32.39,99.55,31.96,99.12,31.59,98.65,31.26,98.17,30.77,97.90,30.51,97.55,30.25,96.88,30.19,96.33,30.12,95.55,30.14,94.88,30.18,94.00,30.06,93.33,29.93,92.72,29.69,92.40,29.44,92.17,29.21,91.75,29.02,91.30,28.91,90.70,28.79,90.45,28.71,90.25,28.74,90.17,28.75,90.20,28.75,90.08,28.76,89.78,28.76,89.50,28.76,89.22,28.76,89.03,28.79,88.65,28.80,88.35,28.77,88.17,28.76,88.08,28.76,87.85,28.76,87.62,28.74,87.53,28.71,87.58,28.68,87.65,28.65,87.72,28.61,87.90,28.66,88.08,28.71,88.20,28.77,88.17,28.77,88.12,28.79,88.12,28.79,88.12,28.80,88.15,28.76,88.17,28.74,88.15,28.70,88.08,28.71,88.03,28.74,88.03,28.77,88.08,28.84,88.08,28.86,88.05,28.84,88.15,28.79,88.28,28.74,88.40,28.71,88.40,28.76,88.38,28.84,88.42,28.88,88.47,28.84,88.65,28.79,88.78,28.76,88.80,28.74,88.67,28.73,88.58,28.71,88.67,28.69,88.83,28.65,88.95,28.68,88.88,28.74,88.83,28.79,88.80,28.80,88.78,28.80,88.75,28.79,88.90,28.76,89.10,28.71,89.30,28.68,89.33,28.73,89.38,28.79,89.38,28.79,89.33,28.73,89.25,28.65,89.20,28.64,89.25,28.62,89.30,28.66,89.22,28.70,89.17,28.74,89.17,28.79,89.25,28.84,89.35,28.88,89.47,28.82,89.55,28.77,89.62,28.73,89.67,28.70,89.72,28.69,89.75,28.65,89.75,28.62,89.70,28.65,89.62,28.69,89.55,28.71,89.60,28.69,89.67,28.68,89.75,28.62,89.83,28.60,89.90,28.65,89.90,28.74,89.85,28.81,89.88,28.81,89.97,28.81,90.05,28.81,90.03,28.80,89.97,28.79,89.95,28.76,89.95,28.74,89.97,28.68,89.83,28.61,89.67,28.60,89.47,28.61,89.40,28.66,89.40,28.71,89.50,28.75,89.60,28.75,89.70,28.80,89.80,28.85,89.88,28.93,89.78,28.94,89.62,28.90,89.45,28.85,89.45,28.79,89.47,28.86,89.50,28.94,89.55,29.00,89.55,28.99,89.58,28.96,89.60,28.93,89.60,28.88,89.60,28.84,89.55,28.77,89.50,28.75,89.40,28.73,89.38,28.74,89.40,28.75,89.45,28.75,89.47,28.75,89.42,28.75,89.40,28.77,89.40,28.81,89.38,28.84,89.35,28.82,89.38,28.81,89.38,28.80,89.35,28.77,89.25,28.75,89.20,28.75,89.33,28.75,89.50,28.76,89.70,28.74,89.70,28.73,89.65,28.69,89.58,28.69,89.40,28.69,89.33,28.71,89.22,28.74,89.22,28.75,89.25,28.74,89.28,28.70,89.33,28.74,89.35,28.81,89.38,28.85,89.35,28.77,89.30,28.70,89.22,28.66,89.17,28.65,89.30,28.61,89.50,28.60,89.67,28.65,89.67,28.70,89.72,28.74,89.83,28.74,89.80,28.74,89.70,28.76,89.55,28.77,89.53,28.79,89.53,28.79,89.58,28.77,89.60,28.75,89.60,28.70,89.58,28.65,89.58,28.66,89.55,28.71,89.55,28.77,89.50,28.81,89.47,28.84,89.40,28.86,89.38,28.88,89.35,28.88,89.38,28.86,89.40,28.85,89.42,28.81,89.58,28.79,89.72,28.80,89.67,28.85,89.45,28.88,89.25,28.89,89.22,28.89,89.25,28.85,89.30,28.80,89.50,28.75,89.70,28.74,89.75,28.74,89.65,28.74,89.58,28.74,89.50,28.74,89.40,28.77,89.28,28.81,89.25,28.85,89.25,28.85,89.28,28.85,89.30,28.82,89.35,28.81,89.38,28.79,89.40,28.79,89.42,28.80,89.42,28.80,89.40,28.81,89.40,28.75,89.38,28.70,89.30,28.69,89.22,28.75,89.25,28.80,89.35,28.81,89.47,28.79,89.53,28.76,89.53,28.76,89.50,28.76,89.45,28.76,89.42,28.75,89.42,28.75,89.42,28.70,89.42,28.65,89.47,28.68,89.45,28.74,89.45,28.75,89.45,28.70,89.50,28.65,89.53,28.71,89.55,28.79,89.47,28.84,89.40,28.84,89.30,28.82,89.28,28.79,89.25,28.76,89.30,28.74,89.33,28.75,89.35,28.76,89.38,28.76,89.42,28.76,89.45,28.74,89.47,28.71,89.50,28.71,89.45,28.75,89.40,28.79,89.42,28.80,89.53,28.79,89.45,28.77,89.30,28.77,89.22,28.76,89.30,28.77,89.30,28.77,89.22,28.77,89.22,28.76,89.30,28.76,89.35,28.77,89.30,28.80,89.22,28.82,89.15,28.80,89.12,28.75,89.20,28.66,89.33,28.61,89.45,28.57,89.55,28.54,89.62,28.52,89.67,28.57,89.70,28.65,89.72,28.76,89.55,28.81,89.30,28.84,89.12,28.75,89.17,28.65,89.25,28.64,89.25,28.71,89.28,28.80,89.33,28.80,89.35,28.81,89.25,28.80,89.15,28.79,89.00,28.77,88.97,28.77,88.92,28.77,88.97,28.76,89.05,28.75,89.08,28.76,89.03,28.76,88.97,28.77,89.08,28.79,89.20,28.77,89.33,28.76,89.30,28.74,89.25,28.73,89.20,28.70,89.17,28.68,89.17,28.66,89.17,28.65,89.20,28.65,89.10,28.65,89.00,28.65,88.92,28.66,88.95,28.86,89.03,29.11,89.10,29.51,89.20,29.91,89.42,30.45,89.65,30.99,89.85,31.79,89.95,32.75,90.05,33.91,90.20,35.12,90.25,36.51,90.25,37.95,90.00,39.60,89.78,41.31,89.30,43.20,89.05,44.91,88.50,46.46,88.05,48.04,87.58,49.52,87.03,51.14,86.45,52.54,85.85,53.86,85.28,55.02,84.72,56.10,83.88,57.14,83.35,58.20,82.95,59.15,82.83,60.11,82.72,60.74,82.55,61.38,82.33,61.90,82.10,62.50,81.67,63.02,81.33,63.67,80.67,64.34,80.33,65.03,79.70,65.64,79.40,66.16,78.85,66.71,78.60,67.08,77.95,67.51,77.53
RZ_7487726_4598,0,19855,50,0,4,67.76,77.12,68.00,77.10,68.11,77.08,68.16,77.00,68.19,76.95,68.16,76.75,68.10,76.60,68.04,76.45,67.94,76.47,67.72,76.47,67.55,76.30,67.39,76.17,67.12,76.10,66.85,76.22,66.58,76.28,66.56,76.25,66.50,76.17,66.38,76.12,66.26,76.10,66.19,76.10,66.17,76.15,66.17,76.17,66.17,76.20,66.17,76.30,66.06,76.40,65.95,76.50,65.81,76.60,65.78,76.72,65.71,76.80,65.65,76.78,65.54,76.78,65.45,76.75,65.34,76.67,65.28,76.58,65.21,76.47,65.19,76.45,65.17,76.45,65.15,76.45,65.10,76.47,65.06,76.53,65.06,76.62,65.10,76.72,65.14,76.80,65.15,76.80,65.15,76.88,65.12,76.95,65.09,77.05,65.06,77.08,65.04,77.03,65.01,77.08
RZ_7487726_4599,0,19855,50,0,4,64.99,77.08,64.97,77.10,64.97,77.08,64.97,77.08,64.97,77.15,64.97,77.25,64.99,77.35,64.97,77.40,64.96,77.40,64.97,77.40,65.01,77.35,65.06,77.28,65.06,77.22,65.01,77.22,64.95,77.25,64.94,77.28,65.00,77.30,65.05,77.17,65.01,77.00,64.96,76.83,64.90,76.83,64.89,76.97,64.91,77.22,64.94,77.45,64.91,77.53,64.86,77.60,64.80,77.67,64.78,77.70,64.75,77.72,64.74,77.53,64.80,77.33,64.88,77.12,64.94,77.10,64.89,77.08,64.84,77.08,64.80,77.10,64.85,77.12,64.90,77.22,64.92,77.35,64.90,77.45,64.89,77.35,64.83,77.28,64.78,77.22,64.69,77.22,64.66,77.15,64.64,77.17,64.64,77.25,64.64,77.20,64.66,77.10,64.69,76.97
RZ_7487726_4600,0,19855,50,0,4,64.76,76.97,64.83,76.97,64.88,76.97,64.88,76.97,64.89,76.97,64.90,77.03,64.92,77.08,64.94,77.10,64.95,77.10,64.95,77.08,64.95,77.12,64.94,77.17,64.95,77.05,64.95,76.90,64.94,76.85,64.94,76.88,64.89,76.85,64.84,76.70,64.78,76.62,64.76,76.58,64.76,76.53,64.78,76.58,64.79,76.60,64.79,76.78,64.84,76.92,64.88,77.05,64.91,77.05,64.90,77.10,64.86,77.15,64.83,77.22,64.80,77.25,64.80,77.22,64.85,77.22,64.89,77.25,64.89,77.33,64.85,77.30,64.81,77.25,64.81,77.17,64.86,77.12,64.90,77.15,64.96,77.17,65.00,77.20,64.95,77.20,64.88,77.17,64.85,77.22,64.91,77.30,64.97,77.35,64.97,77.30,65.03,77.25,65.08,77.22
RZ_7487726_4601,0,19855,50,0,4,65.14,77.20,65.15,77.15,65.10,77.10,64.99,77.08,64.88,77.05,64.86,77.05,64.90,77.08,64.92,77.17,64.92,77.28,64.92,77.35,64.91,77.33,64.88,77.30,64.86,77.22,64.84,77.12,64.83,77.03,64.81,77.03,64.80,77.08,64.76,77.15,64.72,77.25,64.67,77.33,64.64,77.42,64.64,77.58,64.66,77.67,64.74,77.67,65.09,77.53,65.72,77.08,66.84,76.65,67.91,75.88,69.12,75.17,70.40,74.33,71.60,73.92,72.71,72.92,73.59,71.70,74.54,70.12,75.33,69.00,75.94,68.10,76.50,67.10,76.94,66.05,77.26,65.15,77.42,64.15,77.59,63.33,77.83,62.48,78.05,62.17,78.26,61.58,78.36,60.88,78.66,60.00,78.89,59.60,79.14,58.67,79.21,57.98,79.40,57.00
RZ_7487726_4602,0,19855,50,0,4,79.64,56.48,79.90,55.75,80.06,55.15,80.14,54.70,80.16,54.20,80.19,53.98,80.20,53.75,80.21,53.65,80.17,53.55,79.95,53.45,79.69,53.05,79.47,52.67,79.44,52.30,79.34,52.30,79.24,52.33,79.14,52.40,79.09,52.38,79.03,52.35,78.97,52.45,78.94,52.62,78.92,52.83,78.92,52.83,78.91,52.80,78.90,52.77,78.89,52.73,78.89,52.58,78.89,52.45,78.89,52.35,78.89,52.35,78.90,52.38,78.83,52.38,78.75,52.40,78.69,52.45,78.70,52.48,78.71,52.45,78.71,52.38,78.71,52.40,78.70,52.55,78.69,52.70,78.69,52.77,78.70,52.75,78.70,52.67,78.66,52.60,78.64,52.55,78.62,52.58,78.64,52.58,78.64,52.58,78.67,52.60,78.71,52.65,78.70,52.67
RZ_7487726_4603,0,19855,50,0,4,78.64,52.85,78.58,53.02,78.59,53.15,78.60,53.10,78.62,53.05,78.60,53.25,78.59,53.40,78.59,53.52,78.58,53.45,78.58,53.30,78.58,53.15,78.59,53.27,78.61,53.52,78.65,53.77,78.67,53.77,78.65,53.80,78.62,53.83,78.61,53.77,78.61,53.77,78.61,53.80,78.62,53.67,78.62,53.52,78.64,53.33,78.64,53.27,78.67,53.58,78.70,53.92,78.74,54.12,78.72,54.02,78.72,54.02,78.71,54.15,78.71,54.12,78.70,53.98,78.69,53.83,78.67,53.75,78.67,53.77,78.69,53.80,78.70,53.80,78.71,53.83,78.65,53.83,78.60,53.83,78.62,53.80,78.71,53.75,78.78,53.77,78.75,53.80,78.72,53.90,78.71,54.00,78.72,54.08,78.79,54.05,78.85,54.05,78.89,54.10
RZ_7487726_4604,0,19855,50,0,4,78.89,54.15,78.90,54.23,78.90,54.27,78.89,54.38,78.88,54.40,78.85,54.33,78.81,54.20,78.78,54.08,78.74,54.05,78.74,54.05,78.75,54.02,78.76,54.02,78.78,53.98,78.76,53.92,78.75,53.95,78.72,54.05,78.72,54.15,78.80,54.17,78.88,54.17,78.95,54.00,78.96,53.83,78.95,53.65,78.99,53.67,79.03,53.73,79.04,53.75,78.99,53.77,78.96,53.77,78.97,53.80,78.97,53.83,78.96,53.85,78.92,53.85,78.89,53.92,78.90,54.00,78.94,54.08,78.96,53.92,78.95,53.77,78.95,53.73,78.96,53.85,78.94,54.00,78.89,54.08,78.83,54.10,78.83,54.05,78.81,54.05,78.81,54.17,78.83,54.33,78.84,54.33,78.86,54.25,78.89,54.15,78.90,54.15,78.90,54.08
RZ_7487726_4605,0,19855,50,0,4,78.90,54.00,78.92,53.92,78.96,53.95,78.95,53.98,78.95,53.98,78.91,53.92,78.89,53.88,78.83,53.77,78.79,53.75,78.84,53.75,78.92,53.83,79.05,53.90,79.08,53.92,79.09,53.92,79.09,53.95,79.09,53.95,79.10,53.92,79.10,53.98,79.10,54.00,79.10,54.05,79.11,54.15,79.12,54.25,79.08,54.25,79.01,54.15,78.91,54.15,78.88,54.27,78.88,54.42,78.91,54.45,78.92,54.55,78.91,54.60,78.90,54.48,78.89,54.27,78.89,54.08,78.89,54.08,78.91,54.08,78.95,54.08,78.96,54.12,79.00,54.17,79.04,54.10,79.04,53.95,79.00,53.85,78.95,53.90,78.95,53.98,78.95,53.98,78.94,53.98,79.01,53.98,79.10,54.08,79.10,54.17,79.00,54.27,78.91,54.15
RZ_7487726_4606,0,19855,51,0,4,78.92,54.02,78.96,54.00,79.01,54.08,79.06,54.17,79.10,54.17,79.14,54.17,79.17,54.17,79.19,54.15,79.15,54.10,79.11,54.08,79.14,54.08,79.17,54.08,79.19,54.08,79.15,54.08,79.10,54.15,79.10,54.23,79.08,54.20,79.05,54.17,79.03,54.12,79.04,54.20,79.05,54.38,79.06,54.55,79.08,54.58,79.06,54.40,79.05,54.27,79.03,54.27,79.03,54.30,79.08,54.30,79.11,54.35,79.15,54.42,79.14,54.52,79.12,54.52,79.12,54.48,79.14,54.38,79.14,54.30,79.14,54.23,79.10,54.15,79.08,54.10,79.05,54.15,79.05,54.27,79.11,54.33,79.12,54.35,79.11,54.27,79.04,54.23,79.09,54.15,79.19,54.10,79.26,54.12,79.24,54.20,79.24,54.25,79.25,54.27,79.21,54.40
RZ_7487726_4607,0,19855,50,0,4,79.15,54.52,79.09,54.70,79.06,54.75,79.04,54.75,79.01,54.62,79.03,54.52,79.01,54.50,78.99,54.52,78.97,54.52,78.99,54.50,79.10,54.45,79.21,54.45,79.30,54.45,79.21,54.45,79.12,54.42,79.09,54.38,79.11,54.33,79.14,54.33,79.15,54.35,79.15,54.35,79.14,54.35,79.12,54.50,79.11,54.65,79.08,54.85,79.05,54.90,79.01,54.92,79.04,54.88,79.09,54.85,79.12,54.83,79.15,54.83,79.15,54.83,79.15,54.83,79.15,54.85,79.14,54.85,79.14,54.88,79.15,54.88,79.11,54.80,79.06,54.73,79.01,54.65,79.01,54.70,79.03,54.83,79.05,54.92,79.06,55.00,79.09,55.00,79.09,55.00,79.11,54.98,79.12,54.98,79.14,54.95,79.09,54.92,79.04,54.92
RZ_7487726_4608,0,19855,50,0,4,78.99,54.90,78.99,54.88,78.99,54.85,78.97,55.08,79.00,55.33,79.03,55.27,79.05,54.98,79.05,54.77,79.05,54.85,79.05,54.92,79.04,54.90,79.03,54.85,79.01,54.83,79.01,54.88,79.01,54.92,78.99,54.95,78.96,54.90,78.91,54.90,78.90,54.98,78.91,55.02,78.92,55.05,78.94,55.20,78.92,55.33,78.91,55.30,78.89,55.15,78.88,55.00,78.86,55.00,78.89,55.08,78.90,55.20,78.91,55.33,78.91,55.38,78.91,55.40,78.91,55.40,78.91,55.38,78.91,55.35,78.90,55.30,78.85,55.30,78.84,55.27,78.86,55.25,78.92,55.20,78.96,55.17,78.96,55.20,78.88,55.23,78.78,55.27,78.69,55.23,78.72,55.17,78.76,55.15,78.80,55.23,78.84,55.27,78.86,55.42
RZ_7487726_4609,0,19855,50,0,4,78.79,55.55,78.71,55.58,78.70,55.48,78.75,55.35,78.81,55.30,78.83,55.30,78.79,55.33,78.76,55.35,78.74,55.38,78.75,55.40,78.74,55.48,78.76,55.52,78.79,55.65,78.83,55.75,78.84,55.80,78.86,55.75,78.85,55.70,78.83,55.65,78.80,55.62,78.78,55.55,78.76,55.48,78.78,55.40,78.79,55.40,78.79,55.48,78.79,55.52,78.80,55.60,78.83,55.58,78.84,55.52,78.83,55.45,78.81,55.42,78.80,55.48,78.79,55.52,78.81,55.58,78.84,55.52,78.86,55.52,78.88,55.60,78.79,55.65,78.71,55.73,78.62,55.70,78.64,55.70,78.66,55.73,78.69,55.77,78.71,55.88,78.74,55.92,78.76,56.02,78.80,56.05,78.83,56.02,78.81,55.95,78.74,55.73,78.67,55.55
RZ_7487726_4610,0,19855,50,0,4,78.64,55.65,78.61,55.92,78.61,56.02,78.62,55.85,78.66,55.70,78.70,55.65,78.72,55.60,78.62,55.73,78.51,55.95,78.42,56.15,78.46,56.17,78.53,56.17,78.55,56.17,78.58,56.08,78.60,55.98,78.61,55.90,78.64,55.92,78.65,55.95,78.65,55.88,78.62,55.80,78.60,55.67,78.59,55.65,78.56,55.65,78.51,55.70,78.47,55.75,78.45,55.75,78.45,55.73,78.46,55.80,78.47,55.90,78.49,55.98,78.50,55.95,78.49,55.90,78.47,55.88,78.47,55.88,78.46,55.90,78.49,55.92,78.50,55.95,78.50,55.98,78.46,55.98,78.41,56.00,78.39,56.05,78.39,56.10,78.41,56.10,78.44,56.05,78.45,56.02,78.47,56.08,78.49,56.10,78.46,56.12,78.42,56.17,78.38,56.25
RZ_7487726_4611,0,19855,50,0,4,78.36,56.35,78.42,56.45,78.50,56.52,78.58,56.58,78.59,56.60,78.38,56.62,78.17,56.60,77.91,56.58,77.86,56.52,77.55,56.52,77.03,56.70,76.29,57.02,75.41,57.65,74.65,58.42,73.81,59.23,72.92,59.95,71.96,60.58,70.88,61.52,69.84,62.38,68.59,63.70,67.40,64.72,66.16,66.22,64.94,67.22,63.45,68.65,61.94,70.17,60.27,71.80,58.89,73.03,57.58,74.12,56.51,75.55,55.56,77.12,54.51,78.47,53.52,79.70,52.34,81.17,51.48,82.80,50.71,84.28,50.14,85.53,49.69,86.80,49.23,87.67,48.86,88.47,48.52,89.00,48.35,89.72,48.15,90.20,47.92,90.50,47.71,90.72,47.76,90.95,47.84,91.10,47.92,91.17,48.05,91.25,48.20,90.95,48.40,90.58
RZ_7487726_4612,0,19855,50,0,4,48.51,90.05,48.84,89.85,49.20,89.65,49.51,89.62,49.59,89.67,49.59,89.75,49.58,89.88,49.58,89.90,49.59,89.90,49.60,89.95,49.61,90.12,49.52,90.35,49.45,90.53,49.34,90.60,49.30,90.62,49.25,90.62,49.33,90.62,49.41,90.67,49.51,90.65,49.51,90.67,49.51,90.38,49.52,90.10,49.54,89.90,49.52,90.03,49.51,90.15,49.50,90.10,49.49,89.97,49.48,89.95,49.48,90.03,49.48,90.17,49.45,90.30,49.42,90.40,49.41,90.33,49.44,90.17,49.45,90.03,49.42,90.03,49.41,90.00,49.46,89.95,49.54,89.88,49.60,89.88,49.58,89.90,49.55,89.90,49.52,89.88,49.51,89.85,49.51,89.85,49.51,89.83,49.51,89.78,49.50,89.78,49.48,89.83,49.46,89.80
RZ_7487726_4613,0,19855,50,0,4,49.46,89.65,49.46,89.50,49.45,89.50,49.44,89.60,49.45,89.70,49.50,89.67,49.54,89.65,49.56,89.62,49.56,89.60,49.58,89.58,49.59,89.53,49.60,89.47,49.64,89.42,49.67,89.42,49.66,89.45,49.61,89.47,49.54,89.53,49.50,89.40,49.51,89.33,49.55,89.22,49.59,89.28,49.61,89.35,49.64,89.42,49.64,89.47,49.64,89.47,49.64,89.47,49.64,89.50,49.64,89.50,49.58,89.42,49.51,89.33,49.46,89.15,49.48,89.08,49.48,89.00,49.48,88.95,49.49,88.92,49.50,88.85,49.51,88.80,49.52,88.78,49.52,88.80,49.52,88.90,49.52,89.00,49.54,88.95,49.52,88.83,49.45,88.72,49.38,88.72,49.38,88.75,49.44,88.78,49.49,88.90,49.48,89.00,49.45,89.05
RZ_7487726_4614,0,19855,50,0,4,49.42,89.00,49.38,88.92,49.34,88.88,49.34,88.83,49.46,88.78,49.59,88.83,49.65,88.90,49.61,88.97,49.58,88.90,49.56,88.80,49.58,88.78,49.56,88.90,49.58,88.97,49.58,89.00,49.58,88.95,49.51,88.97,49.46,89.00,49.41,89.03,49.42,89.00,49.44,88.97,49.41,88.97,49.39,88.95,49.36,88.95,49.35,88.97,49.36,89.00,49.40,89.05,49.41,89.05,49.39,89.08,49.39,89.08,49.42,89.08,49.44,89.05,49.41,89.17,49.45,89.30,49.52,89.42,49.59,89.38,49.56,89.38,49.54,89.40,49.52,89.17,49.51,88.92,49.52,88.90,49.51,89.12,49.51,89.30,49.52,89.25,49.56,89.17,49.61,89.10,49.59,89.03,49.56,88.97,49.54,88.95,49.52,88.95,49.59,88.95
RZ_7487726_4615,0,19855,50,0,4,49.66,88.90,49.66,88.85,49.60,88.85,49.51,88.92,49.49,89.00,49.54,89.05,49.61,89.10,49.66,89.15,49.66,89.15,49.66,89.12,49.67,89.10,49.64,89.08,49.60,89.00,49.60,88.95,49.64,88.88,49.73,88.88,49.79,88.88,49.85,88.90,49.84,88.90,49.81,88.95,49.74,88.97,49.69,88.90,49.66,88.78,49.69,88.62,49.71,88.60,49.71,88.55,49.71,88.50,49.73,88.50,49.70,88.55,49.67,88.67,49.66,88.70,49.66,88.70,49.77,88.62,49.88,88.60,49.98,88.67,49.98,88.78,49.94,88.88,49.90,88.88,49.88,88.83,49.88,88.78,49.91,88.75,49.95,88.78,49.99,88.60,50.00,88.40,50.01,88.20,50.06,87.97,50.11,87.75,50.16,87.53,50.17,87.50,50.19,87.47
RZ_7487726_4616,0,19855,51,0,4,50.29,87.47,50.40,87.50,50.42,87.30,50.35,87.05,50.33,86.72,50.41,86.45,50.49,86.25,50.51,86.10,50.61,85.70,50.73,85.25,50.84,84.58,50.85,84.17,50.77,83.92,50.70,83.90,50.73,84.05,50.81,84.17,50.94,84.33,51.04,84.55,51.17,84.72,51.27,84.92,51.61,85.28,51.95,86.05,52.41,87.25,52.81,88.70,53.24,90.42,53.77,92.58,54.35,95.28,55.21,97.47,56.12,100.00,57.24,102.17,58.33,105.25,59.24,108.42,59.75,111.65,59.92,115.70,60.40,119.20,60.73,123.22,61.16,126.25,61.06,130.53,60.96,135.07,60.69,139.75,60.50,143.18,60.61,147.10,60.69,151.05,60.73,155.50,60.45,160.43,60.49,165.47,60.81,170.43,61.08,175.30,61.16,180.18,61.12,185.72,61.10,190.40
RZ_7487726_4617,0,19855,50,0,4,60.88,195.88,60.45,201.18,60.41,206.07,60.54,210.18,60.60,214.65,60.30,219.32,59.92,224.82,59.70,229.18,60.06,234.20,60.40,238.75,60.60,244.60,60.39,249.43,60.71,254.80,61.01,259.38,61.08,264.12,60.70,266.98,45.02,275.35,29.27,284.23,13.24,294.50,12.88,297.80,12.46,301.50,12.36,306.15,12.22,311.25,12.34,314.05,12.15,316.00,12.10,319.30,12.26,323.60,12.09,328.05,11.29,332.40,10.28,335.75,9.55,340.75,9.32,344.10,7.33,351.15,6.91,355.88,6.49,360.65,5.70,362.23,3.51,362.77,1.34,363.32,1.34,363.32
RZ_7487726_4618,0,19855,50,0,4,78.89,286.07,78.89,286.07,78.89,286.07,79.35,282.73,79.89,278.10,80.47,272.20,80.83,267.62,81.21,263.25,81.65,258.18,82.21,253.85,82.90,248.55,83.58,243.53,84.36,238.07,85.08,233.50,85.97,228.78,86.95,224.40,88.12,219.38
RZ_7487726_4619,0,19855,50,0,4,89.06,214.72,89.79,210.05,90.20,206.07,90.58,202.62,90.70,198.95,90.89,195.30,91.10,191.72,91.31,188.18,91.49,184.93,91.67,181.50,92.03,178.20,92.53,175.00,93.12,171.97,94.09,169.10,95.05,166.07,95.96,162.90,96.38,159.97,96.94,157.12,97.40,154.32,97.83,151.97,98.01,149.32,98.24,146.90,98.92,144.05,99.54,141.62,100.12,139.30,100.24,136.90,100.05,135.18,99.84,132.55,99.64,130.85,99.72,128.30,99.81,127.00,99.95,125.00,100.06,123.08,100.14,121.25,100.17,119.88,100.33,118.45,100.50,116.72,100.69,114.83,100.74,113.35,100.78,112.25,100.92,110.53,101.08,109.25,101.22,107.72,101.28,106.53,101.31,105.33,101.34,103.97,101.21,103.38,101.09,102.17,100.95,101.33,100.96,100.33
RZ_7487726_4620,0,19855,50,0,4,100.92,99.72,100.85,98.83,100.64,97.80,100.46,96.95,100.10,96.55,99.90,96.35,99.69,96.15,99.74,95.33,99.83,94.50,99.91,93.70,99.76,93.62,99.54,93.65,99.53,93.55,99.66,93.53,99.74,93.50,99.71,93.33,99.75,92.78,99.64,92.22,99.42,91.97,99.20,92.03,99.19,92.17,99.25,92.30,99.31,92.08,99.38,91.55,99.36,91.03,99.26,90.78,99.16,90.60,99.08,90.42,99.08,90.50,99.10,90.67,99.09,90.62,99.05,90.40,99.05,90.35,99.08,90.50,99.11,90.53,99.15,90.40,99.29,90.15,99.41,89.97,99.47,89.78,99.45,89.67,99.41,89.62,99.34,89.62,99.30,89.67,99.28,89.75,99.24,90.17,99.20,90.55,99.10,90.90,99.06,90.90,99.04,91.12,99.12,91.33
RZ_7487726_4621,0,19855,50,0,4,99.17,91.58,99.20,91.67,99.20,91.72,99.19,91.70,99.16,91.75,99.11,91.83,99.03,91.90,98.95,92.12,98.95,92.38,98.99,92.65,99.04,92.65,99.04,92.65,99.01,92.70,98.99,92.83,98.95,92.95,98.94,93.00,98.95,92.97,98.96,92.95,98.96,93.08,98.97,93.15,98.97,93.22,98.99,93.08,98.95,93.03,98.94,93.08,98.95,93.17,98.91,93.30,98.85,93.35,98.80,93.35,98.83,93.33,98.86,93.22,98.76,93.17,98.66,93.00,98.58,92.90,98.54,92.97,98.45,93.17,98.16,93.40,97.95,93.45,97.89,93.42,98.21,93.35,99.16,93.22,100.24,93.20,101.25,93.25,102.21,93.30,103.34,93.33,104.83,93.85,106.38,94.40,107.94,95.25,109.50,95.92,111.15,96.88,113.15,98.03
RZ_7487726_4622,0,19855,50,0,4,115.05,99.45,116.78,100.65,118.14,101.42,119.39,102.28,120.53,103.40,121.58,104.75,122.72,105.55,123.67,106.53,124.49,107.22,125.21,107.75,125.75,107.72,126.26,107.90,126.46,108.42,126.71,109.78,126.95,110.95,127.44,111.90,127.83,112.10,128.38,112.30,128.72,112.67,129.20,112.95,129.50,113.25,129.81,113.33,130.03,113.47,130.12,113.67,130.11,113.90,129.93,114.12,129.72,114.28,129.44,114.33,129.16,114.55,128.88,114.78,128.65,114.83,128.54,114.67,128.32,114.45,128.11,114.40,127.86,114.38,127.78,114.38,127.71,114.50,127.71,114.62,127.71,114.75,127.69,114.67,127.62,114.60,127.45,114.53,127.30,114.62,127.19,114.70,127.16,114.75,127.14,114.65,127.08,114.58,127.03,114.53,126.99,114.53,126.96,114.50
RZ_7487726_4623,0,19855,50,0,4,126.95,114.47,126.95,114.47,126.90,114.50,126.85,114.55,126.72,114.65,126.65,114.78,126.61,114.85,126.65,114.72,126.65,114.50,126.60,114.25,126.54,114.20,126.50,114.30,126.49,114.38,126.47,114.53,126.46,114.65,126.45,114.58,126.46,114.47,126.47,114.38,126.50,114.53,126.54,114.60,126.56,114.70,126.54,114.70,126.49,114.88,126.42,115.03,126.42,115.03,126.42,114.92,126.44,114.83,126.47,114.50,126.50,114.12,126.53,113.67,126.54,113.60,126.54,113.55,126.55,113.62,126.58,113.65,126.60,113.65,126.62,113.70,126.59,113.85,126.54,114.03,126.45,114.17,126.36,114.28,126.30,114.38,126.28,114.38,126.30,114.08,126.34,113.75,126.39,113.67,126.40,113.90,126.38,114.12,126.34,114.12,126.30,114.03,126.30,113.92
RZ_7487726_4624,0,19855,50,0,4,126.29,113.90,126.30,113.90,126.33,114.03,126.35,114.30,126.36,114.58,126.38,114.72,126.41,114.75,126.42,114.75,126.33,114.75,126.20,114.78,126.08,114.75,126.10,114.55,126.11,114.35,126.11,114.33,126.14,114.45,126.16,114.60,126.17,114.62,126.16,114.65,126.12,114.67,126.11,114.67,126.10,114.78,126.11,114.88,126.14,114.92,126.21,114.75,126.29,114.58,126.36,114.47,126.41,114.47,126.45,114.45,126.36,114.42,126.22,114.42,126.09,114.60,126.15,114.75,126.24,114.67,126.31,114.53,126.26,114.38,126.22,114.40,126.19,114.35,126.17,114.40,126.17,114.47,126.17,114.40,126.17,114.25,126.16,114.30,126.24,114.45,126.33,114.55,126.39,114.47,126.36,114.45,126.35,114.47,126.36,114.50,126.39,114.53,126.38,114.65
RZ_7487726_4625,0,19855,50,0,4,126.36,114.83,126.34,115.00,126.30,114.85,126.26,114.62,126.22,114.42,126.22,114.47,126.21,114.55,126.20,114.65,126.20,114.78,126.19,114.88,126.19,114.90,126.19,114.88,126.17,114.92,126.17,115.00,126.17,115.05,126.21,114.88,126.24,114.78,126.25,114.70,126.21,114.78,126.20,114.78,126.21,114.72,126.20,114.60,126.15,114.42,126.11,114.22,126.10,114.20,126.11,114.30,126.11,114.40,126.10,114.45,126.09,114.55,126.09,114.72,126.08,114.90,126.04,114.65,126.03,114.33,126.03,114.12,125.99,114.30,125.96,114.45,125.95,114.50,125.99,114.47,126.12,114.42,126.22,114.38,126.25,114.58,126.21,114.78,126.14,114.97,126.12,114.92,126.10,114.90,126.09,114.97,126.09,115.05,126.09,115.05,126.10,114.95,126.17,114.88
RZ_7487726_4626,0,19855,50,0,4,126.26,114.75,126.33,114.62,126.29,114.50,126.26,114.50,126.25,114.53,126.24,114.53,126.21,114.50,126.19,114.50,126.19,114.50,126.20,114.60,126.21,114.67,126.16,114.78,126.10,114.78,126.10,114.83,126.16,114.90,126.22,114.97,126.26,115.00,126.30,115.00,126.33,114.83,126.28,114.62,126.22,114.75,126.19,115.08,126.24,115.35,126.30,115.30,126.39,115.15,126.42,115.00,126.39,114.85,126.33,114.80,126.21,114.83,126.17,114.90,126.14,114.97,126.16,115.08,126.20,115.10,126.28,115.12,126.30,115.15,126.33,115.25,126.31,115.35,126.30,115.47,126.29,115.35,126.31,115.15,126.35,114.95,126.39,114.92,126.33,114.78,126.22,114.62,126.20,114.53,126.26,114.58,126.33,114.60,126.36,114.65,126.38,114.70,126.40,114.67
RZ_7487726_4627,0,19855,51,0,4,126.41,114.62,126.38,114.75,126.31,114.92,126.25,115.12,126.28,115.10,126.35,114.83,126.42,114.55,126.47,114.38,126.47,114.47,126.47,114.62,126.49,114.67,126.51,114.78,126.53,114.90,126.51,114.97,126.41,115.00,126.33,114.85,126.25,114.75,126.21,114.60,126.17,114.58,126.24,114.75,126.35,114.95,126.46,115.15,126.46,115.10,126.47,115.00,126.49,114.92,126.51,114.95,126.53,114.97,126.53,114.97,126.54,114.95,126.53,114.97,126.53,114.97,126.51,115.00,126.51,115.08,126.51,115.15,126.51,115.25,126.51,115.28,126.54,115.38,126.56,115.42,126.62,115.12,126.66,114.72,126.65,114.35,126.61,114.53,126.59,114.78,126.61,115.00,126.60,114.97,126.58,114.97,126.58,114.97,126.58,115.00,126.58,115.00,126.66,114.95,126.74,114.88
RZ_7487726_4628,0,19855,49,0,4,126.81,114.92,126.79,114.95,126.75,114.90,126.72,114.75,126.71,114.67,126.74,114.67,126.76,114.65,126.79,114.67,126.80,114.72,126.81,114.85,126.80,114.95,126.84,115.10,126.86,115.17,126.92,115.10,126.96,115.03,126.85,114.92,126.70,114.97,126.58,114.97,126.61,114.97,126.65,114.97,126.70,114.88,126.75,114.75,126.79,114.62,126.79,114.55,126.79,114.50,126.79,114.58,126.81,114.83,126.83,115.10,126.86,115.25,126.88,115.28,126.88,115.28,126.88,115.10,126.88,114.95,126.91,114.88,126.95,114.95,126.96,115.03,126.94,114.95,126.94,114.90,126.95,114.97,126.96,115.10,126.96,115.10,126.96,115.00,126.89,114.83,126.81,114.75,126.75,114.83,126.76,114.95,126.79,115.10,126.88,115.08,126.96,115.10
RZ_7487726_4629,0,19855,50,0,4,127.00,115.15,126.96,115.08,126.92,114.97,126.94,114.92,126.94,115.08,126.94,115.38,126.94,115.60,126.92,115.75,126.95,115.72,127.00,115.75,127.04,115.78,127.06,115.72,127.04,115.65,127.01,115.55,126.97,115.62,126.97,115.70,126.99,115.62,127.01,115.50,127.05,115.33,127.08,115.30,127.09,115.30,127.11,115.38,127.14,115.45,127.16,115.50,127.19,115.47,127.15,115.45,127.10,115.40,127.06,115.38,127.08,115.47,127.11,115.60,127.11,115.83,127.12,115.90,127.11,116.00,127.10,116.05,127.09,116.00,127.09,115.72,127.08,115.45,127.06,115.40,127.06,115.47,127.09,115.58,127.08,115.53,127.05,115.47,127.08,115.42,127.14,115.40,127.20,115.47,127.20,115.55,127.20,115.65,127.20,115.67,127.21,115.70,127.22,115.70
RZ_7487726_4630,0,19855,50,0,4,127.25,115.70,127.26,115.55,127.26,115.42,127.25,115.25,127.21,115.25,127.15,115.25,127.14,115.40,127.20,115.55,127.25,115.67,127.25,115.67,127.28,115.67,127.30,115.65,127.33,115.58,127.31,115.60,127.29,115.72,127.26,115.85,127.24,115.62,127.22,115.30,127.22,115.40,127.24,115.80,127.26,116.20,127.28,116.22,127.30,116.22,127.40,116.22,127.55,116.20,127.76,116.12,127.89,116.08,128.05,116.08,128.24,116.05,128.54,116.15,128.85,116.28,129.06,116.45,129.25,116.85,129.41,117.20,129.56,117.58,129.72,117.62,129.84,117.58,129.96,117.47,130.04,117.75,130.14,118.15,130.24,118.55,130.30,118.58,130.31,118.58,130.31,118.58,130.39,118.58,130.47,118.58,130.57,118.55,130.57,118.58,130.56,118.58,130.62,118.60
RZ_7487726_4631,0,19855,51,0,4,130.71,118.53,130.82,118.50,130.84,118.50,130.85,118.55,130.85,118.58,130.85,118.58,130.84,118.53,130.82,118.47,130.81,118.42,130.80,118.40,130.79,118.38,130.79,118.38,130.79,118.47,130.78,118.60,130.78,118.72,130.78,118.72,130.78,118.78,130.76,118.88,130.74,119.00,130.71,119.08,130.71,119.03,130.72,118.97,130.76,118.97,130.79,118.97,130.80,119.00,130.82,119.00,130.84,118.97,130.75,118.97,130.65,119.03,130.60,119.28,130.64,119.50,130.71,119.53,130.74,119.30,130.76,119.22,130.72,119.30,130.72,119.42,130.75,119.40,130.80,119.22,130.70,119.05,130.57,118.78,130.60,118.70,130.74,118.78,130.81,118.95,130.75,119.12,130.69,119.08,130.65,119.05,130.61,119.00,130.59,119.00,130.60,119.08,130.62,119.17,130.62,119.30
RZ_7487726_4632,0,19855,51,0,4,130.61,119.35,130.56,119.38,130.54,119.40,130.50,119.35,130.49,119.28,130.49,119.22,130.50,119.22,130.51,119.10,130.53,119.00,130.54,118.80,130.50,118.70,130.44,118.78,130.39,118.97,130.39,119.33,130.40,119.50,130.40,119.65,130.40,119.70,130.39,119.75,130.38,119.65,130.41,119.47,130.45,119.30,130.50,119.28,130.51,119.33,130.50,119.38,130.47,119.50,130.46,119.62,130.40,119.75,130.34,119.75,130.36,119.75,130.46,119.72,130.54,119.55,130.53,119.38,130.51,119.22,130.49,119.25,130.40,119.28,130.31,119.45,130.31,119.55,130.36,119.58,130.43,119.35,130.44,119.20,130.45,119.10,130.47,119.10,130.49,119.10,130.51,119.08,130.45,119.00,130.41,118.97,130.38,118.97,130.40,118.88,130.38,118.83,130.32,118.78,130.30,118.97
RZ_7487726_4633,0,19855,51,0,4,130.30,119.15,130.29,119.35,130.29,119.40,130.30,119.40,130.34,119.33,130.36,119.10,130.35,118.92,130.32,118.78,130.32,118.75,130.31,118.72,130.30,118.83,130.29,118.92,130.25,119.05,130.20,119.15,130.15,119.25,130.12,119.30,129.94,119.22,129.71,119.10,129.40,118.92,129.15,118.83,128.66,118.75,127.96,118.67,127.09,118.60,126.14,118.53,125.20,118.17,124.14,117.67,123.19,117.08,121.92,116.70,120.41,116.42,118.64,115.83,116.94,115.35,115.35,114.72,113.72,114.50,111.99,113.95,110.20,113.65,108.28,113.15,106.17,112.90,104.10,112.40,102.11,112.10,100.46,111.53,98.60,111.10,96.51,110.42,94.46,109.88,92.72,109.28,91.06,108.65,89.45,108.22,87.66,107.45,86.01,106.62,84.06,105.72,82.11,105.03,80.20,104.33
RZ_7487726_4634,0,19855,51,0,4,78.51,103.80,76.96,103.50,75.84,103.42,74.72,103.08,73.65,102.83,72.17,102.60,70.70,102.60,69.09,102.53,67.42,102.45,65.89,102.35,64.46,102.22,63.29,102.12,62.10,102.12,61.11,102.15,60.15,102.15,59.21,102.15,58.45,102.15,57.71,101.92,57.23,101.70,56.80,101.47,56.73,101.22,56.69,100.90,56.73,100.58,56.80,100.50,56.98,100.40,57.16,100.30,57.31,100.05,57.54,99.90,57.76,99.78,57.99,99.75,58.00,99.72,58.01,99.70,58.01,99.70,57.94,99.72,57.86,99.75,57.75,99.62,57.74,99.50,57.74,99.38,57.75,99.38,57.77,99.38,57.79,99.35,57.79,99.38,57.79,99.45,57.80,99.53,57.84,99.65,57.88,99.83,57.91,99.97,57.99,100.10,58.05,100.17,58.08,100.22,58.10,100.20
RZ_7487726_4635,0,19855,50,0,4,58.14,100.10,58.20,100.03,58.23,100.17,58.23,100.33,58.20,100.53,58.19,100.55,58.23,100.58,58.25,100.58,58.24,100.60,58.21,100.65,58.19,100.70,58.19,100.70,58.19,100.70,58.20,100.65,58.23,100.60,58.20,100.58,58.19,100.60,58.20,100.55,58.23,100.53,58.24,100.53,58.27,100.62,58.27,100.80,58.30,100.92,58.30,101.00,58.30,100.95,58.31,100.90,58.30,100.97,58.31,101.12,58.34,101.08,58.35,100.90,58.34,100.72,58.33,100.80,58.40,100.90,58.48,101.05,58.48,101.10,58.40,101.15,58.31,101.12,58.30,101.10,58.30,101.15,58.29,101.12,58.27,101.10,58.21,101.22,58.20,101.40,58.27,101.60,58.36,101.62,58.41,101.62,58.36,101.62,58.33,101.60,58.38,101.60,58.44,101.58
RZ_7487726_4636,0,19855,50,0,4,58.51,101.67,58.51,101.78,58.49,101.88,58.46,101.88,58.42,101.90,58.48,101.90,58.54,101.88,58.59,101.90,58.59,101.92,58.59,101.88,58.58,101.78,58.60,101.62,58.60,101.58,58.60,101.53,58.56,101.47,58.54,101.42,58.51,101.47,58.52,101.65,58.61,101.80,58.71,101.83,58.76,101.75,58.75,101.70,58.70,101.78,58.65,101.83,58.58,101.88,58.55,101.85,58.52,101.85,58.52,101.90,58.52,101.92,58.55,101.95,58.59,101.80,58.62,101.62,58.62,101.50,58.62,101.55,58.70,101.62,58.80,101.67,58.89,101.67,58.86,101.67,58.83,101.83,58.79,102.00,58.81,102.17,58.81,102.15,58.77,102.10,58.76,101.85,58.81,101.62,58.88,101.62,58.91,101.83,58.92,102.08,58.94,102.15,58.95,102.05
RZ_7487726_4637,0,19855,50,0,4,58.96,101.92,58.91,101.78,58.86,101.80,58.77,101.83,58.74,101.85,58.74,101.90,58.80,101.75,58.86,101.58,58.88,101.45,58.88,101.47,58.89,101.60,58.92,101.72,58.92,101.83,58.90,101.83,58.86,101.78,58.85,101.67,58.85,101.60,58.84,101.58,58.83,101.62,58.83,101.72,58.83,101.78,58.83,101.80,58.84,101.72,58.85,101.65,58.86,101.60,58.83,101.75,58.79,101.95,58.73,102.10,58.71,101.95,58.71,101.83,58.73,101.72,58.81,101.75,58.89,101.78,58.94,101.78,58.89,101.83,58.85,101.90,58.84,101.95,58.83,101.92,58.80,101.88,58.76,101.85,58.74,101.90,58.76,101.90,58.80,101.88,58.84,101.88,58.83,101.85,58.83,101.83,58.84,101.83,58.89,101.88,58.92,101.92,58.88,101.80
RZ_7487726_4638,0,19855,51,0,4,58.79,101.65,58.73,101.62,58.76,101.72,58.79,101.80,58.75,101.75,58.71,101.75,58.75,101.78,58.80,101.83,58.88,101.92,58.90,102.03,58.92,101.97,58.91,101.88,58.89,101.78,58.86,101.85,58.84,101.97,58.83,102.08,58.79,102.10,58.75,102.03,58.79,101.95,58.86,101.95,58.91,102.03,58.88,102.10,58.83,102.10,58.81,102.12,58.80,102.08,58.75,102.05,58.70,102.00,58.65,101.97,58.69,102.10,58.73,102.22,58.75,102.35,58.73,102.35,58.69,102.35,58.67,102.38,58.62,102.35,58.58,102.30,58.55,102.25,58.61,102.22,58.64,102.20,58.66,102.20,58.64,102.20,58.66,102.17,58.67,102.17,58.70,102.20,58.69,102.28,58.69,102.33,58.69,102.33,58.69,102.20,58.69,102.10,58.69,102.03,58.66,102.00
RZ_7487726_4639,0,19855,50,0,4,58.64,102.03,58.62,102.05,58.62,102.10,58.61,102.15,58.64,102.22,58.65,102.35,58.64,102.42,58.62,102.45,58.62,102.40,58.60,102.38,58.56,102.35,58.52,102.35,58.55,102.38,58.60,102.38,58.62,102.35,58.64,102.33,58.62,102.38,58.60,102.40,58.60,102.45,58.58,102.45,58.56,102.42,58.55,102.38,58.54,102.35,58.54,102.35,58.54,102.38,58.54,102.40,58.54,102.30,58.55,102.17,58.56,102.12,58.56,102.15,58.55,102.20,58.54,102.28,58.52,102.35,58.52,102.20,58.52,101.95,58.54,101.95,58.55,102.20,58.56,102.38,58.60,102.17,58.62,101.95,58.62,102.03,58.61,102.20,58.55,102.35,58.49,102.25,58.44,102.17,58.45,102.12,58.46,102.12,58.45,102.10,58.44,102.05,58.42,102.08
RZ_7487726_4640,0,19855,50,0,4,58.41,102.12,58.40,102.17,58.40,102.05,58.42,101.90,58.44,101.90,58.44,102.03,58.41,102.10,58.39,102.05,58.39,102.05,58.38,102.10,58.39,102.15,58.39,102.20,58.39,102.22,58.39,102.22,58.41,102.22,58.45,102.20,58.42,102.17,58.39,102.12,58.34,102.10,58.34,102.05,58.34,101.97,58.36,101.95,58.39,101.92,58.39,102.03,58.36,102.00,58.31,101.97,58.27,101.92,58.26,101.88,58.26,101.90,58.25,101.92,58.25,101.90,58.27,101.67,58.33,101.33,58.38,101.08,58.42,101.03,58.42,101.08,58.41,101.00,58.46,100.88,58.52,100.47,58.56,100.22,58.54,100.00,58.50,100.05,58.50,100.12,58.52,99.85,58.56,99.55,58.59,99.20,58.61,98.83,58.64,98.47,58.65,98.05,58.64,97.62
RZ_7487726_4641,0,19855,50,0,4,58.64,97.00,58.74,96.35,58.85,95.60,59.06,95.05,59.30,94.22,59.50,93.78,59.61,93.85,59.60,94.65,59.58,96.45,59.54,98.55,59.58,101.45,59.88,104.40,60.11,107.62,60.14,112.05,60.11,116.97,60.04,123.03,59.90,129.03,59.46,135.57,59.11,142.12,58.77,149.40,58.42,157.28,57.98,165.62,57.55,173.57,57.50,181.95,57.38,190.68,57.17,199.68,56.48,209.07,55.71,219.00,54.73,229.43,53.16,240.53,51.58,252.22,50.31,264.82,50.81,276.85,51.41,288.48,52.09,295.93,51.85,299.80,51.85,299.80
RZ_7487726_4642,0,19855,50,0,4,null
RZ_7487726_4643,0,19855,50,0,4,-5.58,374.52,-5.58,374.52,-5.58,374.52,-0.04,370.05,5.47,361.50,11.65,349.45,12.61,339.32,11.50,329.68,9.03,318.38,6.42,308.52,19.74,295.90,33.65,288.25,47.85,276.50,48.58,268.73,49.51,258.73,51.06,250.82,52.48,243.90,53.92,236.43,54.45,230.22,54.60,223.70
RZ_7487726_4644,0,19855,50,0,4,54.74,217.12,54.86,210.88,55.45,204.47,55.86,199.55,56.31,193.57,56.60,188.43,56.90,183.70,57.17,179.72,57.44,175.05,57.23,170.47,57.02,165.62,56.86,161.53,57.11,157.70,57.31,154.43,57.59,150.75,57.89,146.70,58.24,142.82,58.54,139.30,58.62,136.20,58.65,132.78,58.69,129.32,58.90,126.10,59.26,123.00,59.58,120.47,59.84,117.53,59.61,115.38,59.39,113.12,59.35,110.55,59.59,107.67,59.75,105.33,59.80,103.42,59.81,102.15,59.90,100.08,59.86,98.40,59.70,96.10,59.48,94.90,59.41,93.65,59.48,92.90,59.41,91.60,59.24,90.62,59.11,89.00,59.11,87.92,59.08,86.60,58.96,86.22,58.86,85.67,58.90,85.53,58.96,84.92,58.84,84.40,58.70,83.90,58.62,83.92
RZ_7487726_4645,0,19855,50,0,4,58.71,84.10,58.71,84.25,58.61,84.33,58.42,85.08,58.34,85.83,58.25,86.58,58.25,86.58,58.24,86.97,58.24,87.38,58.23,87.78,58.09,87.78,57.92,87.83,57.76,87.95,57.73,88.03,57.69,87.97,57.60,87.83,57.51,88.17,57.48,88.58,57.52,89.17,57.60,89.47,57.61,89.85,57.59,90.03,57.56,90.08,57.52,90.08,57.50,90.05,57.48,90.08,57.46,90.08,57.45,90.17,57.48,90.28,57.50,90.30,57.54,90.22,57.52,90.12,57.46,90.25,57.38,90.45,57.30,90.65,57.30,90.80,57.30,90.88,57.31,90.88,57.33,90.75,57.31,90.88,57.35,91.08,57.39,91.28,57.35,91.33,57.27,91.35,57.19,91.40,57.16,91.45,57.17,91.38,57.24,91.28,57.34,91.20,57.41,91.20
RZ_7487726_4646,0,19855,50,0,4,57.39,91.22,57.33,91.15,57.27,91.05,57.29,91.20,57.30,91.50,57.34,91.80,57.35,91.78,57.36,91.62,57.35,91.50,57.33,91.47,57.30,91.58,57.29,91.72,57.30,91.85,57.33,91.88,57.33,91.90,57.31,91.95,57.30,92.00,57.30,92.05,57.33,92.05,57.34,92.08,57.31,92.17,57.30,92.28,57.31,92.17,57.33,92.00,57.30,92.00,57.25,92.17,57.21,92.35,57.20,92.33,57.21,92.28,57.23,92.25,57.25,92.22,57.24,92.20,57.17,92.17,57.11,92.20,57.14,92.28,57.21,92.38,57.30,92.28,57.33,92.10,57.35,91.92,57.35,92.08,57.34,92.20,57.33,92.30,57.31,92.15,57.30,92.05,57.27,92.10,57.27,92.22,57.26,92.40,57.27,92.42,57.26,92.42,57.25,92.55
RZ_7487726_4647,0,19855,50,0,4,57.24,92.67,57.21,92.78,57.20,92.67,57.19,92.55,57.19,92.45,57.20,92.47,57.24,92.47,57.29,92.47,57.33,92.60,57.30,92.70,57.26,92.80,57.23,92.75,57.31,92.72,57.40,92.58,57.52,92.40,57.58,92.20,57.48,92.47,57.36,92.83,57.25,93.08,57.25,92.92,57.24,92.75,57.21,92.75,57.20,92.80,57.26,92.90,57.33,92.95,57.40,93.03,57.42,93.10,57.39,93.17,57.30,93.15,57.23,93.05,57.19,93.00,57.17,92.97,57.19,93.03,57.20,93.08,57.21,93.10,57.17,93.05,57.16,92.97,57.16,92.90,57.20,92.92,57.23,93.00,57.25,93.17,57.31,93.28,57.38,93.33,57.33,93.28,57.23,93.28,57.20,93.25,57.27,93.22,57.35,93.20,57.19,92.95,57.04,92.72
RZ_7487726_4648,0,19855,50,0,4,56.91,92.60,56.99,92.72,57.06,92.97,57.16,93.08,57.21,93.03,57.25,92.85,57.23,92.67,57.19,92.67,57.19,92.72,57.16,92.88,57.12,93.00,57.06,93.15,57.04,93.17,57.02,93.17,57.04,93.17,57.08,93.05,57.11,92.97,57.14,92.92,57.14,92.97,57.15,92.97,57.21,92.95,57.29,92.95,57.33,92.97,57.30,93.00,57.29,93.08,57.27,93.15,57.27,93.10,57.29,93.03,57.29,92.92,57.29,92.97,57.29,93.08,57.29,93.17,57.29,93.22,57.27,93.42,57.26,93.65,57.25,93.78,57.23,93.67,57.20,93.58,57.20,93.58,57.21,93.58,57.23,93.60,57.19,93.55,57.17,93.42,57.15,93.33,57.16,93.22,57.15,93.25,57.15,93.28,57.16,93.30,57.17,93.42,57.17,93.53
RZ_7487726_4649,0,19855,50,0,4,57.19,93.65,57.20,93.65,57.20,93.62,57.16,93.58,57.12,93.55,57.12,93.55,57.15,93.55,57.17,93.53,57.20,93.50,57.19,93.40,57.19,93.28,57.23,93.20,57.26,93.12,57.31,93.12,57.31,93.10,57.31,93.10,57.35,93.17,57.38,93.30,57.41,93.42,57.41,93.50,57.35,93.50,57.27,93.50,57.21,93.53,57.23,93.53,57.25,93.55,57.20,93.53,57.10,93.55,57.00,93.60,56.99,93.62,57.00,93.62,57.01,93.55,57.01,93.50,57.01,93.50,57.00,93.53,57.04,93.53,57.09,93.50,57.14,93.58,57.15,93.62,57.16,93.62,57.19,93.58,57.20,93.53,57.21,93.53,57.20,93.47,57.19,93.42,57.17,93.33,57.19,93.22,57.20,93.12,57.20,93.10,57.21,93.15,57.20,93.22
RZ_7487726_4650,0,19855,50,0,4,57.17,93.28,57.16,93.28,57.19,93.30,57.24,93.38,57.27,93.45,57.23,93.58,57.19,93.62,57.14,93.58,57.10,93.45,57.10,93.33,57.12,93.30,57.15,93.30,57.14,93.33,57.12,93.33,57.15,93.35,57.20,93.38,57.25,93.38,57.26,93.38,57.27,93.40,57.29,93.42,57.31,93.42,57.27,93.42,57.24,93.47,57.21,93.53,57.23,93.55,57.24,93.50,57.24,93.45,57.24,93.42,57.24,93.45,57.23,93.42,57.23,93.35,57.25,93.33,57.25,93.30,57.26,93.35,57.25,93.38,57.26,93.33,57.27,93.22,57.31,93.17,57.34,93.20,57.33,93.28,57.31,93.25,57.34,93.22,57.36,93.10,57.41,92.97,57.42,92.92,57.40,92.97,57.35,93.22,57.30,93.45,57.31,93.58,57.34,93.42
RZ_7487726_4651,0,19855,50,0,4,57.29,93.30,57.21,93.22,57.14,93.42,57.14,93.60,57.17,93.62,57.20,93.42,57.23,93.25,57.29,93.25,57.36,93.25,57.40,93.20,57.35,93.15,57.26,93.25,57.24,93.42,57.21,93.58,57.23,93.55,57.24,93.58,57.29,93.60,57.34,93.47,57.39,93.28,57.38,93.08,57.35,93.12,57.34,93.25,57.34,93.35,57.39,93.33,57.42,93.30,57.45,93.28,57.41,93.25,57.36,93.28,57.33,93.25,57.33,93.20,57.33,93.20,57.31,93.33,57.27,93.42,57.25,93.47,57.29,93.47,57.33,93.47,57.35,93.47,57.33,93.47,57.29,93.47,57.27,93.62,57.26,93.78,57.25,93.88,57.24,93.83,57.24,93.80,57.17,93.80,57.11,93.83,57.14,93.83,57.21,93.78,57.29,93.58,57.27,93.35
RZ_7487726_4652,0,19855,52,0,4,57.26,93.45,57.23,93.70,57.19,93.95,57.15,93.92,57.11,94.08,57.09,94.22,57.10,94.17,57.14,93.92,57.16,93.75,57.21,93.80,57.26,93.90,57.26,93.95,57.24,93.90,57.21,93.80,57.23,93.70,57.24,93.67,57.23,93.67,57.23,93.67,57.21,93.65,57.21,93.62,57.21,93.75,57.20,93.88,57.19,94.03,57.19,93.92,57.16,93.80,57.14,93.65,57.12,93.62,57.12,93.60,57.12,93.67,57.12,93.78,57.12,93.90,57.12,93.95,57.11,94.00,57.10,94.15,57.10,94.25,57.10,94.22,57.09,94.08,57.06,94.12,57.04,94.30,57.04,94.33,57.10,94.17,57.16,94.03,57.21,94.12,57.20,94.28,57.17,94.40,57.19,94.30,57.19,94.15,57.16,94.28,57.12,94.53,57.11,94.83,57.12,94.88,57.09,94.92
RZ_7487726_4653,0,19855,150,0,5,57.04,94.95,57.00,94.95,56.96,94.88,56.94,94.83,56.90,94.88,56.90,94.95,56.90,94.88,56.91,94.72,56.92,94.72,56.92,94.88,56.92,95.03,56.92,95.03,56.92,95.00,56.92,95.00,56.92,94.90,56.95,94.83,56.96,94.72,56.98,94.75,56.91,94.85,56.88,94.97,56.83,95.10,56.84,95.12,56.84,95.15,56.85,95.20,56.85,95.22,56.85,95.25,56.88,95.25,56.90,95.22,56.90,95.20,56.84,95.22,56.77,95.25,56.80,95.28,56.85,95.28,56.89,95.47,56.88,95.67,56.88,95.95,56.89,95.97,56.90,95.88,56.89,95.70,56.89,95.53,56.89,95.65,56.88,95.78,56.84,95.85,56.84,95.70,56.88,95.50,56.94,95.33,56.94,95.60,56.92,95.88,56.95,96.00,56.99,95.85,57.01,95.67,56.99,95.65,56.98,95.60,56.96,95.55,56.94,95.55,56.89,95.65,56.84,95.85,56.80,96.00,56.77,96.03,56.77,95.95,56.77,95.85,56.75,95.88,56.73,95.88,56.69,95.88,56.66,95.92,56.64,95.95,56.69,96.05,56.75,96.12,56.86,96.15,56.90,96.08,56.94,96.03,56.90,96.05,56.85,96.08,56.83,96.12,56.80,96.22,56.84,96.30,56.85,96.28,56.80,96.03,56.74,95.80,56.65,95.55,56.65,95.50,56.70,95.38,56.77,95.33,56.84,95.38,57.01,95.47,57.25,95.58,57.50,95.75,57.83,96.00,58.08,96.45,58.52,96.78,58.84,97.10,59.33,97.33,59.66,97.58,60.04,98.03,60.21,98.40,60.35,99.00,60.38,99.35,60.40,99.75,60.42,100.03,60.41,100.33,60.40,100.58,60.38,100.62,60.35,100.78,60.34,100.92,60.29,101.08,60.23,101.15,60.21,101.20,60.26,101.22,60.30,101.17,60.31,101.08,60.31,101.00,60.29,101.00,60.25,101.10,60.20,101.17,60.17,101.25,60.17,101.28,60.23,101.28,60.27,101.28,60.34,101.30,60.34,101.38,60.34,101.33,60.33,101.28,60.30,101.20,60.25,101.30,60.21,101.42,60.21,101.53,60.25,101.55,60.29,101.53,60.29,101.53,60.29,101.65,60.29,101.75,60.29,101.78,60.27,101.78,60.25,101.75,60.24,101.72,60.23,101.83,60.24,101.92,60.24,102.03,60.24,102.05,60.25,102.03,60.27,101.97,60.30,101.92,60.34,101.75,60.38,101.60,60.41,101.42,60.38,101.60,60.33,101.83,60.27,102.05,60.29,102.05,60.31,101.97
RZ_7487726_4654,0,19855,50,0,5,60.33,101.88,60.31,101.80,60.26,101.85,60.20,101.95,60.12,102.10,60.09,102.17,60.06,102.22,60.06,102.25,60.06,102.28,60.11,102.20,60.16,102.03,60.15,101.80,60.09,101.67,60.09,101.62,60.15,101.62,60.17,101.65,60.14,101.65,60.11,101.65,60.10,101.65,60.09,101.67,60.11,101.72,60.14,101.75,60.20,101.78,60.23,101.75,60.26,101.72,60.24,101.67,60.21,101.70,60.23,101.70,60.25,101.78,60.26,101.83,60.24,101.85,60.24,101.83,60.25,101.88,60.26,101.95,60.24,101.90,60.21,101.78,60.23,101.75,60.27,101.92,60.30,102.10,60.29,102.20,60.25,102.25,60.23,102.12,60.21,101.97,60.23,101.83,60.23,101.85,60.26,101.85,60.29,101.90,60.31,101.95,60.30,101.97,60.27,101.92
RZ_7487726_4655,0,19855,50,0,5,60.29,101.80,60.29,101.67,60.30,101.67,60.29,101.78,60.26,102.08,60.25,102.30,60.24,102.55,60.21,102.58,60.19,102.65,60.17,102.67,60.16,102.58,60.15,102.47,60.16,102.25,60.19,102.15,60.21,102.03,60.21,102.00,60.23,102.00,60.26,101.97,60.27,101.95,60.29,101.95,60.29,102.08,60.30,102.17,60.30,102.33,60.29,102.42,60.27,102.47,60.31,102.38,60.34,102.22,60.36,102.10,60.39,102.03,60.41,102.03,60.38,102.08,60.33,102.10,60.29,102.17,60.36,102.25,60.45,102.35,60.44,102.40,60.36,102.42,60.34,102.45,60.38,102.40,60.41,102.30,60.41,102.20,60.44,102.20,60.46,102.22,60.46,102.20,60.44,102.10,60.41,101.97,60.39,101.95,60.39,101.97,60.38,102.05,60.36,102.12
RZ_7487726_4656,0,19855,251,0,3,60.34,102.17,60.35,102.17,60.36,102.12,60.38,102.22,60.36,102.35,60.38,102.38,60.39,102.25,60.42,102.12,60.46,102.10,60.50,102.10,60.54,102.12,60.56,102.12,60.56,102.10,60.52,102.08,60.56,101.97,60.62,101.95,60.67,101.92,60.67,101.90,60.70,101.88,60.70,101.97,60.61,102.15,60.50,102.35,60.46,102.38,60.52,102.42,60.59,102.45,60.55,102.47,60.51,102.45,60.46,102.55,60.45,102.67,60.45,102.83,60.46,102.88,60.51,102.90,60.55,102.88,60.59,102.83,60.59,102.75,60.61,102.67,60.62,102.62,60.66,102.60,60.67,102.60,60.73,102.65,60.76,102.65,60.70,102.53,60.58,102.38,60.44,102.20,60.48,102.20,60.54,102.20,60.58,102.22,60.56,102.25,60.54,102.30,60.56,102.30,60.56,102.28,60.56,102.22,60.54,102.22,60.55,102.22,60.55,102.20,60.58,102.22,60.58,102.47,60.59,102.70,60.56,102.90,60.55,102.90,60.55,102.78,60.54,102.58,60.51,102.40,60.54,102.28,60.56,102.22,60.60,102.08,60.60,101.95,60.61,101.88,60.62,101.90,60.62,101.92,60.62,101.95,60.64,102.03,60.65,102.08,60.65,102.10,60.65,102.10,60.65,102.05,60.64,102.00,60.64,102.00,60.64,102.05,60.64,102.03,60.66,101.92,60.67,101.83,60.66,102.00,60.67,102.17,60.74,102.35,60.80,102.30,60.85,102.30,60.85,102.30,60.86,102.15,60.88,102.03,60.89,101.92,60.89,101.97,60.90,102.00,60.91,101.90,60.94,101.78,60.98,101.67,61.00,101.70,60.92,101.72,60.85,101.72,60.77,101.72,60.77,101.72,60.76,101.75,60.75,101.83,60.74,101.92,60.80,102.08,60.88,102.17,60.88,102.33,60.81,102.33,60.71,102.53,60.69,102.67,60.73,102.62,60.79,102.42,60.83,102.20,60.81,102.20,60.81,102.20,60.81,102.20,60.83,102.20,60.83,102.22,60.85,102.22,60.90,102.22,60.94,102.22,60.96,102.22,60.96,102.22,60.89,102.25,60.81,102.30,60.74,102.35,60.75,102.33,60.76,102.30,60.77,102.17,60.75,102.08,60.71,102.12,60.76,102.25,60.84,102.35,60.94,102.22,60.91,102.05,60.89,101.92,60.86,101.88,60.88,101.88,60.90,101.88,60.90,101.85,60.90,101.83,60.90,101.80,60.90,101.80,60.91,101.72,60.91,101.67,60.88,101.65,60.84,101.67,60.83,101.67,60.86,101.72,60.90,101.75,60.90,101.80,60.89,101.75,60.88,101.67,60.86,101.58,60.86,101.53,60.88,101.53,60.88,101.50,60.88,101.50,60.89,101.50,60.90,101.50,60.89,101.50,60.85,101.55,60.81,101.60,60.83,101.65,60.83,101.65,60.83,101.67,60.86,101.70,60.90,101.78,60.94,101.85,60.95,101.90,60.89,101.90,60.84,101.90,60.83,101.95,60.88,102.00,60.91,101.95,60.91,101.85,60.92,101.72,60.94,101.70,60.92,101.78,60.90,101.88,60.89,101.88,60.86,101.83,60.85,101.80,60.84,101.78,60.80,101.83,60.79,101.88,60.75,101.85,60.75,101.75,60.75,101.70,60.75,101.72,60.75,101.75,60.74,101.78,60.75,101.83,60.77,101.92,60.79,102.03,60.77,102.08,60.75,102.08,60.76,102.08,60.79,102.08,60.81,102.12,60.83,102.17,60.84,102.20,60.85,102.22,60.84,102.20,60.83,102.17,60.84,102.10,60.86,101.95,60.86,101.85,60.83,101.80,60.80,101.88,60.86,101.97,60.94,101.90,61.00,101.83,60.99,101.70,60.96,101.67,60.95,101.72,60.91,101.80,60.88,101.88,60.84,101.92,60.84,101.97,60.86,102.03,60.89,102.10,60.90,102.15,60.92,102.20,60.94,102.20,61.00,102.12,61.05,102.05,61.09,101.95,61.08,101.92,61.01,101.92,60.98,101.83,60.94,101.70,60.91,101.70,60.88,101.78,60.81,101.88,60.79,101.85,60.76,101.80,60.79,101.78,60.88,101.78,60.96,101.75,61.02,101.78,61.01,101.80,61.01,101.80,61.00,101.85,60.99,101.85,60.91,101.88,60.85,101.83,60.89,101.80,61.01,101.83,61.14,101.88,61.17,101.90
RZ_7487726_4657,0,19855,50,0,3,61.15,101.85,61.12,101.80,61.06,101.90,60.98,102.08,60.91,102.05,60.89,101.85,60.89,101.65,60.89,101.70,60.89,101.72,60.88,101.72,60.88,101.72,60.90,101.80,60.90,101.85,60.89,101.92,60.86,101.92,60.86,101.92,60.88,101.85,60.88,101.78,60.88,101.70,60.85,101.70,60.83,101.72,60.88,101.72,60.94,101.72,61.00,101.75,61.02,101.72,61.06,101.72,61.00,101.67,60.91,101.65,60.80,101.80,60.83,101.95,60.86,102.10,60.91,102.03,60.90,102.00,60.91,101.97,60.94,101.95,60.95,101.90,60.96,101.88,60.98,101.90,60.98,101.83,60.99,101.78,60.98,101.72,60.98,101.72,60.96,101.72,60.98,101.72,61.00,101.75,61.01,101.78,61.05,101.80,61.08,101.80,61.02,101.80,60.95,101.80
RZ_7487726_4658,0,19855,50,0,3,60.91,101.80,60.96,101.80,61.00,101.95,60.99,102.10,60.98,102.25,60.95,102.20,60.90,102.15,60.85,102.08,60.84,102.08,60.84,102.10,60.84,102.12,60.83,102.17,60.83,102.15,60.85,102.10,60.89,102.05,60.94,102.05,60.96,102.10,60.99,102.15,60.99,102.20,61.00,102.17,60.98,102.17,60.95,102.17,60.91,102.17,60.99,102.15,61.05,102.08,61.10,102.03,61.06,102.00,61.05,101.97,61.01,101.97,60.99,101.90,60.98,101.83,61.00,101.72,61.00,101.72,61.01,101.75,61.05,101.83,61.09,101.88,61.11,101.88,61.11,101.92,61.12,102.00,61.16,102.15,61.19,102.28,61.20,102.40,61.20,102.42,61.21,102.15,61.21,101.90,61.21,101.75,61.20,101.80,61.20,101.88,61.17,101.85,61.16,101.88
RZ_7487726_4659,0,19855,50,0,3,61.14,102.05,61.15,102.15,61.16,102.25,61.14,102.22,61.10,102.28,61.12,102.35,61.19,102.45,61.31,102.53,61.36,102.58,61.42,102.60,61.44,102.60,61.44,102.60,61.44,102.60,61.42,102.40,61.46,102.20,61.49,102.08,61.45,102.12,61.36,102.22,61.29,102.25,61.27,102.28,61.26,102.25,61.25,102.22,61.25,102.20,61.29,102.22,61.33,102.30,61.35,102.38,61.36,102.42,61.36,102.45,61.38,102.45,61.40,102.42,61.41,102.40,61.41,102.33,61.40,102.25,61.42,102.25,61.45,102.40,61.48,102.58,61.48,102.53,61.49,102.42,61.49,102.33,61.44,102.33,61.39,102.33,61.41,102.33,61.49,102.33,61.58,102.35,61.59,102.33,61.60,102.35,61.59,102.40,61.60,102.42,61.62,102.42,61.64,102.40
RZ_7487726_4660,0,19855,50,0,3,61.64,102.38,61.62,102.35,61.61,102.42,61.61,102.50,61.60,102.42,61.60,102.28,61.60,102.10,61.60,102.05,61.59,102.15,61.58,102.28,61.60,102.40,61.64,102.45,61.67,102.47,61.69,102.53,61.69,102.50,61.69,102.47,61.67,102.50,61.65,102.50,61.64,102.50,61.64,102.42,61.70,102.35,61.74,102.30,61.74,102.50,61.67,102.72,61.64,102.95,61.65,102.97,61.67,103.03,61.70,103.03,61.70,102.83,61.70,102.60,61.70,102.40,61.70,102.47,61.70,102.58,61.69,102.83,61.67,103.00,61.65,103.17,61.64,103.15,61.65,103.00,61.65,102.88,61.70,102.67,61.76,102.58,61.80,102.58,61.84,102.67,61.86,102.83,61.89,102.90,61.90,102.78,61.86,102.60,61.81,102.38,61.74,102.17,61.73,101.95
RZ_7487726_4661,0,19855,50,0,3,61.70,102.08,61.66,102.38,61.64,102.55,61.67,102.42,61.71,102.33,61.76,102.33,61.76,102.30,61.80,102.28,61.84,102.25,61.81,102.25,61.76,102.33,61.71,102.38,61.70,102.50,61.69,102.60,61.71,102.70,61.74,102.70,61.71,102.60,61.64,102.40,61.55,102.25,61.51,102.17,61.51,102.38,61.50,102.50,61.49,102.60,61.55,102.53,61.64,102.25,61.75,102.00,61.79,102.00,61.74,102.17,61.65,102.42,61.59,102.50,61.61,102.62,61.61,102.70,61.59,102.72,61.55,102.62,61.52,102.50,61.55,102.38,61.60,102.17,61.61,102.00,61.60,101.80,61.59,101.70,61.60,101.58,61.62,101.40,61.59,101.25,61.52,101.12,61.46,101.12,61.44,101.15,61.40,101.15,61.34,101.00,61.30,100.83,61.24,100.95
RZ_7487726_4662,0,19855,50,0,3,61.23,101.33,61.23,101.70,61.25,101.67,61.29,101.38,61.31,101.08,61.39,101.03,61.46,101.12,61.52,101.25,61.46,101.28,61.36,101.33,61.26,101.38,61.25,101.25,61.24,101.10,61.25,100.92,61.27,100.92,61.31,100.83,61.34,100.75,61.39,100.72,61.42,100.70,61.45,100.65,61.44,100.70,61.38,100.85,61.33,101.03,61.33,100.97,61.36,100.95,61.38,101.00,61.36,101.10,61.34,101.22,61.34,101.30,61.31,101.30,61.30,101.22,61.29,101.15,61.30,101.10,61.29,101.08,61.27,101.08,61.24,101.08,61.24,100.92,61.23,100.78,61.24,100.60,61.30,100.58,61.38,100.55,61.46,100.45,61.49,100.38,61.44,100.40,61.35,100.50,61.25,100.53,61.21,100.53,61.21,100.47,61.24,100.47,61.26,100.35
RZ_7487726_4663,0,19855,50,0,3,61.26,100.25,61.29,100.20,61.30,100.30,61.29,100.55,61.24,100.75,61.23,100.90,61.25,100.90,61.35,100.90,61.42,100.95,61.44,101.03,61.38,100.90,61.31,100.70,61.31,100.53,61.31,100.58,61.33,100.55,61.33,100.53,61.30,100.47,61.27,100.50,61.24,100.53,61.23,100.50,61.27,100.50,61.33,100.50,61.38,100.50,61.39,100.53,61.23,100.50,60.85,100.47,60.46,100.42,60.10,100.25,59.73,100.08,59.15,99.55,58.52,99.17,57.83,98.65,57.23,98.47,56.42,98.22,55.77,98.10,54.85,97.97,54.16,97.92,53.33,97.85,52.67,97.78,51.84,97.67,50.96,97.67,49.98,97.67,49.02,97.67,47.96,97.65,46.89,97.65,45.84,97.62,44.88,97.35,43.96,97.08,42.99,96.75,42.20,96.67
RZ_7487726_4664,0,19855,50,0,3,41.49,96.60,41.00,96.58,40.52,96.62,40.26,96.70,39.90,96.65,39.70,96.47,39.29,96.30,39.06,96.25,38.80,96.17,38.76,96.10,38.66,96.03,38.60,95.95,38.54,95.70,38.56,95.45,38.58,95.20,38.54,95.17,38.49,95.08,38.44,95.03,38.44,95.00,38.51,95.08,38.59,95.12,38.60,94.95,38.52,94.72,38.50,94.53,38.55,94.58,38.51,94.65,38.44,94.72,38.38,94.75,38.42,94.65,38.46,94.45,38.48,94.25,38.42,94.38,38.36,94.50,38.33,94.60,38.34,94.50,38.38,94.47,38.44,94.45,38.50,94.53,38.55,94.60,38.59,94.67,38.62,94.70,38.66,94.67,38.66,94.58,38.67,94.47,38.69,94.50,38.71,94.53,38.75,94.58,38.83,94.60,38.86,94.65,38.89,94.70
RZ_7487726_4665,0,19855,50,0,3,38.89,94.70,38.86,94.70,38.85,94.70,38.85,94.72,38.85,94.75,38.85,94.85,38.95,94.90,39.08,94.95,39.21,94.95,39.26,94.92,39.31,94.92,39.35,94.95,39.34,94.92,39.33,94.90,39.31,94.80,39.31,94.72,39.33,94.67,39.34,94.70,39.36,94.78,39.35,94.83,39.35,94.78,39.41,94.70,39.48,94.75,39.52,94.88,39.51,94.97,39.51,95.03,39.50,95.05,39.52,95.15,39.56,95.20,39.61,95.20,39.66,95.12,39.70,95.03,39.69,94.83,39.66,94.65,39.65,94.47,39.58,94.45,39.50,94.40,39.49,94.35,39.52,94.55,39.58,94.75,39.60,94.88,39.62,94.78,39.59,94.65,39.52,94.65,39.54,94.62,39.60,94.62,39.67,94.58,39.64,94.62,39.59,94.67,39.52,94.72
RZ_7487726_4666,0,19855,50,0,3,39.50,94.72,39.52,94.72,39.60,94.55,39.70,94.40,39.77,94.40,39.81,94.55,39.80,94.70,39.79,94.72,39.77,94.75,39.79,94.72,39.80,94.70,39.81,94.67,39.83,94.70,39.83,94.72,39.86,94.72,39.91,94.72,39.96,94.72,39.96,94.72,39.96,94.72,39.95,94.72,39.95,94.75,39.96,94.75,39.99,94.75,40.01,94.75,40.00,94.83,40.00,94.92,40.08,95.05,40.16,95.10,40.20,95.12,40.16,95.10,40.11,95.05,40.12,95.03,40.10,95.00,40.06,95.12,40.06,95.22,40.08,95.33,40.10,95.30,40.09,95.28,40.06,95.20,40.04,95.12,40.05,95.05,40.08,95.05,40.12,95.05,40.16,95.03,40.19,95.10,40.17,95.17,40.16,95.17,40.16,95.10,40.17,95.00,40.20,95.00
RZ_7487726_4667,0,19855,50,0,3,40.23,95.03,40.23,95.05,40.23,95.05,40.23,95.08,40.23,95.08,40.25,95.00,40.26,94.92,40.26,94.83,40.24,94.80,40.23,94.80,40.23,94.85,40.23,94.88,40.24,94.90,40.25,94.92,40.25,95.08,40.25,95.22,40.23,95.42,40.23,95.47,40.20,95.42,40.20,95.28,40.26,95.12,40.33,95.05,40.38,95.05,40.38,95.05,40.36,95.05,40.34,95.05,40.31,95.08,40.31,95.10,40.35,95.12,40.39,95.12,40.38,95.10,40.39,95.05,40.39,95.10,40.40,95.12,40.40,95.17,40.40,95.17,40.38,95.15,40.33,95.10,40.27,95.05,40.35,95.00,40.44,94.95,40.54,94.95,40.56,94.95,40.55,95.03,40.54,95.05,40.52,95.08,40.55,95.10,40.60,95.10,40.65,94.92,40.59,94.75
RZ_7487726_4668,0,19855,50,0,3,40.48,94.75,40.36,94.92,40.35,95.15,40.33,95.17,40.30,95.17,40.40,95.20,40.60,95.20,40.89,95.12,41.19,95.00,41.50,94.92,42.12,95.00,42.89,95.35,43.81,95.67,44.66,95.97,45.48,96.03,46.49,96.05,47.44,96.12,48.45,96.17,49.38,96.25,50.54,96.33,51.83,96.38,53.10,96.55,54.20,96.72,55.35,97.12,56.27,97.38,57.12,97.55,57.76,97.47,58.40,97.55,58.92,97.72,59.36,98.08,59.75,98.28,60.05,98.67,60.38,98.90,60.69,99.28,60.92,99.47,61.01,99.67,61.08,99.78,61.15,99.85,61.34,99.92,61.46,100.03,61.58,100.25,61.60,100.40,61.64,100.50,61.66,100.45,61.65,100.53,61.62,100.55,61.60,100.58,61.60,100.53,61.58,100.45,61.55,100.40
RZ_7487726_4669,0,19855,50,0,3,61.42,100.35,61.21,100.40,61.01,100.65,60.90,100.88,60.88,101.08,60.88,101.17,60.90,101.28,60.83,101.10,60.74,100.88,60.65,100.58,60.65,100.53,60.65,100.53,60.55,100.65,60.44,100.90,60.33,101.10,60.30,101.25,60.30,101.17,60.31,101.15,60.34,101.12,60.30,101.15,60.24,101.10,60.15,101.03,60.11,101.00,60.10,101.00,60.12,101.00,60.16,101.00,60.17,101.03,60.16,101.03,60.14,101.00,60.06,101.00,60.00,101.03,59.95,101.03,59.94,101.03,59.94,101.00,59.94,101.12,59.95,101.20,59.98,101.15,59.94,101.05,59.86,100.95,59.83,101.00,59.85,101.03,59.88,100.92,59.88,100.83,59.86,100.70,59.83,100.65,59.76,100.62,59.71,100.62,59.67,100.65,59.67,100.70,59.69,100.72
RZ_7487726_4670,0,19855,50,0,3,59.70,100.75,59.71,100.78,59.71,100.78,59.74,100.75,59.76,100.75,59.76,100.67,59.76,100.62,59.85,100.62,59.95,100.70,59.89,100.72,59.74,100.67,59.64,100.65,59.67,100.67,59.71,100.70,59.74,100.67,59.75,100.62,59.76,100.60,59.76,100.62,59.74,100.58,59.73,100.50,59.71,100.53,59.74,100.65,59.77,100.78,59.81,100.60,59.85,100.40,59.85,100.28,59.83,100.35,59.76,100.38,59.71,100.35,59.69,100.30,59.69,100.25,59.69,100.17,59.69,100.12,59.74,100.10,59.79,100.03,59.85,99.97,59.86,100.05,59.86,100.15,59.86,100.20,59.90,100.12,59.98,100.05,60.01,100.05,60.04,100.08,60.06,100.08,60.08,100.08,60.09,100.03,60.08,99.95,60.08,99.80,60.06,99.60,60.05,99.38
RZ_7487726_4671,0,19855,50,0,3,60.06,99.25,60.12,99.20,60.20,99.10,60.23,98.92,60.25,98.75,60.27,98.50,60.31,98.20,60.38,97.55,60.44,96.97,60.51,96.47,60.59,95.40,60.79,94.20,61.02,92.47,61.16,91.72,61.10,92.15,61.01,94.45,61.00,97.67,61.19,101.35,61.24,105.85,61.16,111.53,61.16,117.78,61.16,124.00,61.15,130.38,60.84,137.65,60.60,145.80,60.46,155.00,60.23,164.18,59.86,173.95,59.44,183.93,58.86,195.22,58.05,206.32,56.91,219.28,55.76,232.22,55.59,246.20,55.49,259.38,54.48,273.88,52.85,284.30,39.06,299.10,26.43,308.23,13.66,317.40,13.66,317.40
RZ_7487726_4672,0,19855,50,0,3,null
RZ_7487726_4673,0,19855,51,0,3,4.81,310.98,4.81,310.98,5.99,308.68,9.05,302.70,12.22,295.50,14.21,290.60,15.41,283.60,16.46,277.90,17.49,272.30,17.49,272.30,66.34,237.62,66.34,237.62,66.44,236.03,66.84,231.68,67.35,225.45,67.91,218.35,68.31,212.00,68.69,205.72,69.01,199.78,69.31,194.35
RZ_7487726_4674,0,19855,50,0,3,69.60,189.12,69.78,183.45,69.71,178.57,69.64,173.78,69.66,169.97,69.91,165.50,70.14,161.50,70.35,157.68,70.42,154.05,70.47,149.93,70.50,146.22,70.66,142.45,70.75,139.00,70.86,135.95,70.99,132.38,71.00,129.53,71.04,126.12,71.08,123.62,71.31,119.97,71.46,117.22,71.67,114.12,71.86,111.92,72.14,109.08,72.30,106.33,72.44,103.72,72.54,101.55,72.66,99.22,72.83,97.17,72.95,94.53,72.78,93.05,72.59,91.58,72.20,90.53,72.10,89.03,72.01,87.28,71.90,85.90,71.78,84.90,71.65,83.67,71.55,82.80,71.38,81.70,71.09,81.40,70.90,80.65,70.76,80.30,70.69,79.92,70.65,80.12,70.61,80.22,70.61,80.30,70.61,80.33,70.60,80.42,70.58,80.67,70.58,81.22
RZ_7487726_4675,0,19855,50,0,3,70.60,81.90,70.50,82.42,70.36,82.75,70.22,83.10,70.22,83.47,70.11,83.67,69.97,83.72,69.89,83.83,69.89,83.92,69.89,84.15,69.84,84.58,69.83,85.12,69.81,85.58,69.81,85.75,69.72,85.78,69.64,85.83,69.53,85.88,69.50,85.90,69.41,85.95,69.34,86.12,69.42,86.47,69.59,86.78,69.78,87.00,69.80,87.08,69.71,87.15,69.60,87.08,69.47,87.00,69.45,87.05,69.44,87.22,69.41,87.42,69.40,87.47,69.44,87.50,69.54,87.42,69.62,87.50,69.67,87.65,69.62,87.83,69.60,87.85,69.62,87.88,69.66,88.15,69.70,88.45,69.64,88.75,69.59,88.75,69.55,88.55,69.55,88.38,69.56,88.35,69.56,88.50,69.56,88.78,69.56,88.88,69.58,88.83,69.54,88.65
RZ_7487726_4676,0,19855,49,0,3,69.50,88.47,69.46,88.42,69.49,88.35,69.51,88.47,69.56,88.62,69.60,88.72,69.64,88.60,69.64,88.50,69.62,88.45,69.65,88.47,69.66,88.40,69.62,88.35,69.55,88.30,69.49,88.67,69.50,89.03,69.49,89.45,69.47,89.53,69.49,89.58,69.54,89.53,69.56,89.30,69.58,89.12,69.58,88.95,69.60,88.92,69.58,89.22,69.54,89.53,69.50,89.65,69.51,89.53,69.54,89.40,69.56,89.58,69.53,89.80,69.47,90.00,69.55,90.05,69.66,89.95,69.80,89.70,69.81,89.53,69.75,89.42,69.67,89.58,69.59,89.62,69.55,89.62,69.53,89.58,69.59,89.62,69.66,89.67,69.75,89.70,69.76,89.70,69.78,89.88,69.78,90.00,69.78,90.15,69.78,90.20,69.75,90.33
RZ_7487726_4677,0,19855,50,0,3,69.74,90.42,69.74,90.42,69.75,90.42,69.75,90.30,69.75,90.17,69.76,89.88,69.80,89.75,69.83,89.67,69.83,89.80,69.78,90.17,69.74,90.47,69.78,90.75,69.80,90.80,69.84,90.80,69.80,90.78,69.80,90.58,69.79,90.40,69.81,90.30,69.83,90.33,69.88,90.38,69.94,90.40,69.91,90.45,69.83,90.50,69.72,90.53,69.70,90.55,69.71,90.45,69.75,90.38,69.79,90.20,69.79,90.12,69.79,90.15,69.80,90.22,69.84,90.30,69.83,90.50,69.76,90.72,69.70,90.70,69.70,90.45,69.71,90.22,69.72,90.22,69.71,90.25,69.80,90.60,69.89,90.95,70.00,90.88,70.04,90.45,70.06,90.25,70.06,90.50,70.10,90.78,70.14,90.83,70.15,90.90,70.10,90.97,70.05,91.03
RZ_7487726_4678,0,19855,49,0,3,70.03,90.83,70.00,90.60,69.99,90.35,69.94,90.33,69.92,90.28,69.97,90.25,70.00,90.47,70.05,90.72,70.01,91.00,69.99,91.03,69.95,91.10,69.89,90.92,69.83,90.70,69.81,90.75,69.89,91.03,69.97,91.22,69.97,91.17,69.91,91.17,69.85,91.20,69.86,91.20,69.84,91.38,69.81,91.58,69.88,91.62,69.99,91.47,70.08,91.38,69.97,91.42,69.86,91.45,69.86,91.45,69.95,91.38,70.04,91.33,70.04,91.40,70.03,91.60,70.01,91.80,70.00,91.90,70.00,91.75,70.03,91.58,70.04,91.45,70.05,91.47,70.05,91.50,70.05,91.53,70.08,91.58,70.11,91.67,70.14,91.70,70.08,91.60,70.01,91.47,69.92,91.28,69.91,91.20,69.89,91.25,69.90,91.38
RZ_7487726_4679,0,19855,50,0,3,69.92,91.50,69.92,91.55,69.92,91.60,69.91,91.78,69.90,91.88,69.90,91.88,69.89,91.78,69.90,91.67,69.92,91.72,69.97,91.78,70.03,91.80,69.99,91.80,69.92,91.62,69.88,91.45,69.89,91.38,69.92,91.42,69.97,91.45,70.01,91.40,70.04,91.45,70.04,91.50,70.01,91.60,70.00,91.65,70.01,91.60,70.03,91.42,70.09,91.28,70.12,91.28,70.08,91.28,69.97,91.38,69.90,91.42,69.90,91.45,69.91,91.42,69.91,91.42,69.94,91.47,69.96,91.55,70.00,91.60,70.04,91.65,70.06,91.72,70.05,91.80,70.00,91.88,69.91,91.90,69.89,91.53,69.95,91.12,70.01,91.00,70.08,91.25,70.05,91.70,70.01,91.90,69.99,91.78,69.97,91.45,70.06,91.17,70.12,91.10
RZ_7487726_4680,0,19855,50,0,3,70.20,91.00,70.21,91.05,70.20,91.20,70.19,91.35,70.17,91.28,70.20,91.22,70.24,91.17,70.17,91.20,70.09,91.35,70.00,91.45,69.97,91.53,69.97,91.42,70.00,91.33,70.03,91.30,70.04,91.35,70.05,91.42,70.04,91.42,70.01,91.60,70.01,91.78,70.05,91.90,70.08,91.85,70.08,91.83,70.06,91.85,70.03,91.88,69.97,91.95,69.92,92.05,69.94,92.12,69.99,92.20,70.03,92.22,70.06,92.22,70.09,92.25,70.11,92.28,70.10,92.25,70.08,92.22,70.05,92.17,70.04,92.05,70.04,92.00,70.05,91.95,70.06,91.85,70.05,91.70,70.03,91.58,70.00,91.55,69.99,91.50,69.97,91.67,69.95,91.85,69.92,91.78,69.90,91.53,69.91,91.28,70.04,91.25,70.16,91.12
RZ_7487726_4681,0,19855,50,0,3,70.21,90.97,70.11,91.03,70.05,91.20,70.09,91.38,70.16,91.38,70.22,91.53,70.28,91.67,70.28,91.80,70.25,91.75,70.24,91.72,70.25,91.72,70.28,91.70,70.29,91.70,70.31,91.70,70.31,91.67,70.33,91.65,70.33,91.62,70.31,91.75,70.29,91.80,70.25,91.88,70.25,91.75,70.26,91.70,70.29,91.70,70.31,91.80,70.31,91.85,70.31,91.90,70.31,91.90,70.29,91.90,70.26,91.90,70.24,91.85,70.24,91.78,70.25,91.70,70.26,91.78,70.26,91.83,70.28,91.85,70.30,91.80,70.34,91.78,70.39,91.78,70.40,91.88,70.40,91.97,70.36,92.10,70.36,92.12,70.39,92.17,70.41,92.22,70.42,92.03,70.41,91.80,70.41,91.58,70.41,91.60,70.41,91.65,70.42,91.75
RZ_7487726_4682,0,19855,101,0,0,70.42,91.88,70.44,91.97,70.44,92.03,70.44,92.05,70.46,92.08,70.47,92.08,70.49,92.10,70.47,92.10,70.45,92.10,70.39,92.10,70.34,91.90,70.33,91.67,70.35,91.47,70.38,91.47,70.39,91.47,70.40,91.47,70.38,91.45,70.36,91.38,70.39,91.33,70.44,91.35,70.49,91.38,70.49,91.42,70.49,91.50,70.47,91.58,70.49,91.60,70.50,91.58,70.51,91.58,70.53,91.60,70.51,91.72,70.51,91.80,70.50,91.88,70.46,91.85,70.44,91.88,70.47,91.83,70.51,91.83,70.59,91.83,70.61,91.83,70.60,91.78,70.55,91.70,70.50,91.62,70.51,91.60,70.54,91.58,70.58,91.53,70.61,91.47,70.62,91.42,70.66,91.40,70.69,91.33,70.64,91.25,70.55,91.20,70.46,91.20,70.60,91.17,70.74,91.22,70.81,91.22,70.75,91.15,70.69,91.00,70.67,91.10,70.71,91.25,70.79,91.42,70.88,91.38,70.91,91.33,70.92,91.28,70.90,91.25,70.66,91.25,70.42,91.17,70.12,91.03,69.81,90.90,69.08,90.95,68.24,91.05,67.31,91.22,66.51,91.33,65.51,91.33,64.46,91.25,63.48,91.15,62.52,91.10,61.60,90.97,60.56,90.85,59.50,90.78,58.44,90.83,57.44,90.92,56.59,91.03,55.75,91.08,54.85,91.05,53.74,91.00,52.73,90.97,51.84,90.95,51.02,91.00,50.35,91.10,49.75,91.12,49.40,91.10,49.00,90.95,48.77,90.90,48.62,91.05,48.59,91.28,48.51,91.53,48.46,91.47,48.44,91.38,48.45,91.47,48.49,91.67,48.62,91.90,48.79,91.60,48.98,91.30
RZ_7487726_4683,0,19855,50,0,0,49.06,90.97,49.12,90.95,49.02,90.95,48.92,90.97,48.84,90.92,48.86,90.75,48.89,90.62,48.91,90.50,48.88,90.53,48.85,90.17,48.84,89.85,48.85,89.83,48.83,90.10,48.71,90.30,48.65,90.12,48.64,89.95,48.67,89.97,48.66,90.12,48.62,90.30,48.61,90.30,48.60,90.33,48.61,90.33,48.64,90.30,48.65,90.28,48.76,90.20,48.88,90.17,48.96,90.20,48.94,90.25,48.90,90.25,48.89,90.20,48.88,90.17,48.86,90.25,48.89,90.33,48.89,90.42,48.89,90.38,48.86,90.33,48.85,90.30,48.84,90.38,48.84,90.47,48.89,90.55,49.00,90.60,49.11,90.60,49.17,90.53,49.16,90.45,49.15,90.35,49.15,90.35,49.14,90.55,49.14,90.80,49.15,90.97,49.17,90.88
RZ_7487726_4684,0,19855,50,0,0,49.23,90.78,49.27,90.75,49.33,90.78,49.31,90.80,49.30,90.85,49.27,90.90,49.27,90.85,49.27,90.75,49.27,90.72,49.27,90.83,49.26,90.92,49.26,90.97,49.21,91.00,49.15,91.00,49.09,91.00,49.10,90.95,49.12,90.92,49.15,90.90,49.14,90.92,49.11,90.95,49.14,91.03,49.20,91.08,49.27,91.05,49.30,90.97,49.26,90.95,49.21,91.03,49.19,91.10,49.16,91.12,49.15,91.12,49.19,91.15,49.19,91.08,49.19,90.97,49.16,90.85,49.16,90.78,49.17,90.80,49.21,90.88,49.23,90.97,49.21,91.00,49.19,91.03,49.27,91.25,49.38,91.45,49.48,91.53,49.48,91.40,49.46,91.25,49.38,91.25,49.29,91.12,49.19,91.00,49.20,90.90,49.20,90.90,49.23,91.03
RZ_7487726_4685,0,19855,50,0,0,49.24,91.10,49.25,91.20,49.24,91.17,49.24,91.22,49.23,91.28,49.21,91.35,49.20,91.38,49.16,91.35,49.15,91.17,49.15,91.03,49.20,90.97,49.23,91.10,49.24,91.12,49.23,91.12,49.21,91.08,49.23,91.10,49.24,91.08,49.23,91.05,49.24,91.05,49.19,91.05,49.14,91.08,49.09,91.10,49.11,91.17,49.14,91.25,49.15,91.20,49.15,91.12,49.15,91.03,49.15,91.03,49.17,91.03,49.20,90.97,49.21,90.95,49.24,90.85,49.21,90.78,49.19,90.85,49.12,90.97,49.10,91.08,49.08,91.05,49.08,91.03,49.06,91.05,49.05,91.03,49.08,90.90,49.09,90.78,49.10,90.72,49.09,90.75,49.08,90.80,49.04,90.92,49.02,91.03,49.04,91.10,49.09,91.08,49.15,91.03
RZ_7487726_4686,0,19855,50,0,0,49.17,91.03,49.20,91.08,49.21,91.12,49.24,91.15,49.27,91.15,49.30,91.05,49.31,90.95,49.31,91.08,49.24,91.28,49.17,91.47,49.10,91.50,49.10,91.38,49.11,91.28,49.15,91.15,49.19,91.15,49.21,91.20,49.21,91.17,49.19,91.08,49.16,90.92,49.15,90.90,49.16,90.92,49.17,90.95,49.17,91.12,49.16,91.30,49.14,91.50,49.12,91.50,49.12,91.42,49.12,91.38,49.12,91.30,49.12,91.28,49.11,91.25,49.11,91.22,49.12,91.10,49.14,90.97,49.16,90.83,49.14,90.80,49.12,90.72,49.11,90.65,49.11,90.67,49.09,90.78,49.05,90.88,49.02,90.90,49.01,90.90,49.02,90.92,49.04,90.95,49.05,91.03,49.01,91.08,48.99,91.17,48.99,91.22,49.01,91.25
RZ_7487726_4687,0,19930,50,75,0,49.02,91.30,49.01,91.35,49.10,91.22,49.20,91.05,49.24,90.80,49.19,90.72,49.14,90.65,49.06,90.58,48.99,90.50,48.95,90.40,48.98,90.40,48.99,90.65,48.96,90.90,48.99,91.20,49.05,91.22,49.11,91.22,49.12,91.15,49.12,91.00,49.12,90.88,49.11,90.80,49.10,90.83,49.08,90.88,49.08,90.97,49.08,91.03,49.08,91.08,49.08,91.12,49.09,91.20,49.10,91.25,49.12,91.22,49.15,91.10,49.17,90.97,49.17,90.88,49.16,90.85,49.17,90.83,49.20,90.78,49.19,90.75,49.17,90.70,49.16,90.67,49.14,90.72,49.12,90.80,49.11,90.88,49.11,90.85,49.12,90.80,49.15,90.78,49.15,90.83,49.15,90.90,49.16,91.00,49.20,91.00,49.20,91.03,49.16,91.03
RZ_7487726_4688,0,19930,51,0,0,49.14,91.08,49.16,91.12,49.17,91.20,49.20,91.22,49.21,91.15,49.25,91.03,49.29,90.92,49.33,90.92,49.33,90.92,49.33,90.92,49.33,90.92,49.31,90.88,49.27,90.85,49.21,90.83,49.17,90.85,49.14,90.85,49.12,90.80,49.12,90.75,49.14,90.70,49.15,90.70,49.19,90.78,49.20,90.88,49.21,90.88,49.19,90.75,49.20,90.60,49.21,90.53,49.25,90.60,49.27,90.67,49.29,90.78,49.30,90.85,49.31,90.90,49.33,90.85,49.34,90.78,49.35,90.60,49.34,90.50,49.31,90.53,49.24,90.62,49.16,90.72,49.11,90.72,49.08,90.72,49.04,90.72,49.00,90.72,49.00,90.72,49.02,90.72,49.12,90.70,49.20,90.70,49.24,90.70,49.20,90.60,49.16,90.47,49.16,90.45,49.15,90.53
RZ_7487726_4689,0,19930,50,0,0,49.15,90.60,49.15,90.60,49.23,90.55,49.31,90.45,49.38,90.35,49.36,90.35,49.33,90.38,49.30,90.40,49.29,90.40,49.27,90.42,49.27,90.40,49.26,90.35,49.24,90.25,49.23,90.20,49.20,90.42,49.16,90.65,49.14,90.90,49.12,90.88,49.11,90.78,49.17,90.67,49.24,90.53,49.30,90.47,49.25,90.42,49.19,90.42,49.12,90.40,49.17,90.38,49.24,90.38,49.30,90.42,49.30,90.42,49.29,90.47,49.26,90.50,49.25,90.40,49.26,90.30,49.27,90.22,49.29,90.25,49.29,90.20,49.29,90.17,49.29,90.15,49.27,90.20,49.27,90.25,49.24,90.33,49.20,90.25,49.15,90.12,49.10,90.03,49.08,90.05,49.10,90.08,49.12,90.08,49.15,90.08,49.11,90.03,49.10,90.03
RZ_7487726_4690,0,19930,50,0,0,49.17,90.03,49.24,90.05,49.30,90.05,49.23,90.08,49.17,90.08,49.12,90.05,49.12,89.95,49.12,89.88,49.15,89.85,49.19,89.85,49.25,89.80,49.31,89.78,49.38,89.70,49.44,89.65,49.46,89.53,49.46,89.42,49.41,89.30,49.35,89.30,49.31,89.35,49.30,89.45,49.21,89.65,49.14,89.83,49.08,89.92,49.11,89.97,49.17,90.00,49.20,89.97,49.20,89.92,49.19,89.88,49.19,89.80,49.17,89.75,49.16,89.67,49.15,89.62,49.16,89.60,49.21,89.60,49.25,89.62,49.25,89.62,49.23,89.62,49.23,89.72,49.26,89.80,49.30,89.88,49.30,89.85,49.33,89.72,49.35,89.60,49.34,89.50,49.30,89.38,49.27,89.30,49.29,89.25,49.30,89.28,49.31,89.25,49.30,89.28
RZ_7487726_4691,0,19930,50,0,0,49.30,89.40,49.31,89.53,49.31,89.58,49.31,89.60,49.30,89.67,49.30,89.72,49.30,89.72,49.31,89.67,49.34,89.62,49.34,89.62,49.31,89.60,49.30,89.58,49.30,89.50,49.27,89.45,49.26,89.40,49.24,89.35,49.27,89.35,49.33,89.30,49.39,89.22,49.41,89.35,49.40,89.53,49.38,89.47,49.36,89.22,49.36,88.97,49.34,89.00,49.26,89.05,49.20,89.08,49.19,89.05,49.21,89.03,49.25,89.00,49.26,88.95,49.26,88.90,49.26,88.88,49.19,88.80,49.11,88.75,48.99,88.67,48.96,88.62,49.02,88.60,49.14,88.60,49.24,88.62,49.24,88.58,49.24,88.50,49.29,88.70,49.33,88.97,49.36,89.03,49.35,88.83,49.33,88.62,49.25,88.62,49.21,88.65,49.16,88.72
RZ_7487726_4692,0,19930,50,0,0,49.16,88.78,49.16,88.80,49.30,88.75,49.42,88.65,49.44,88.58,49.33,88.53,49.21,88.58,49.23,88.65,49.26,88.72,49.30,88.78,49.30,88.75,49.27,88.83,49.31,88.92,49.38,88.90,49.38,88.78,49.33,88.65,49.25,88.65,49.25,88.72,49.31,88.78,49.38,88.75,49.42,88.62,49.40,88.53,49.36,88.53,49.34,88.58,49.33,88.62,49.33,88.60,49.31,88.58,49.33,88.60,49.33,88.67,49.34,88.78,49.34,88.83,49.34,88.90,49.31,88.92,49.29,88.97,49.29,88.97,49.31,88.97,49.34,88.72,49.34,88.47,49.35,88.22,49.36,88.25,49.38,88.45,49.34,88.62,49.30,88.83,49.29,88.88,49.30,88.90,49.31,88.70,49.33,88.50,49.35,88.25,49.35,88.22,49.39,88.22
RZ_7487726_4693,0,19930,51,0,0,49.42,88.25,49.46,88.25,49.45,88.28,49.45,88.35,49.45,88.47,49.46,88.53,49.49,88.58,49.48,88.58,49.46,88.45,49.45,88.35,49.46,88.42,49.42,88.65,49.39,88.88,49.36,88.90,49.40,88.92,49.45,88.92,49.51,88.92,49.54,88.85,49.52,88.85,49.50,88.88,49.48,88.85,49.49,88.78,49.51,88.65,49.52,88.60,49.56,88.55,49.60,88.58,49.62,88.62,49.62,88.72,49.64,88.78,49.64,88.85,49.66,88.85,49.67,88.80,49.69,88.78,49.69,88.80,49.67,88.78,49.60,88.72,49.52,88.67,49.46,88.67,49.46,88.70,49.46,88.75,49.48,88.80,49.50,88.78,49.52,88.70,49.54,88.60,49.56,88.55,49.58,88.53,49.59,88.55,49.64,88.70,49.70,88.85,49.75,88.97,49.76,88.97
RZ_7487726_4694,0,19930,49,0,0,49.75,88.97,49.74,88.97,49.73,88.97,49.73,89.03,49.73,89.08,49.76,88.88,49.81,88.62,49.74,88.40,49.62,88.42,49.54,88.53,49.60,88.62,49.67,88.72,49.74,88.75,49.76,88.78,49.77,88.78,49.79,88.75,49.80,88.75,49.81,88.83,49.81,88.92,49.79,89.03,49.79,89.05,49.80,89.05,49.83,89.08,49.85,89.08,49.86,89.08,49.88,89.08,49.91,89.05,49.98,89.03,50.00,89.12,49.95,89.22,49.89,89.38,49.84,89.40,49.85,89.33,49.86,89.25,49.88,89.17,49.88,89.20,49.88,89.30,49.88,89.47,49.86,89.65,49.89,89.50,49.91,89.28,49.94,89.05,49.95,89.05,49.98,89.03,49.99,89.00,50.00,89.10,50.00,89.20,49.99,89.38,49.99,89.42
RZ_7487726_4695,0,19930,51,0,0,50.00,89.47,49.94,89.47,49.91,89.40,49.90,89.33,49.99,89.25,49.96,89.25,49.91,89.25,49.86,89.30,49.86,89.35,49.89,89.35,49.91,89.33,49.91,89.30,49.89,89.33,49.86,89.38,49.86,89.42,49.88,89.47,49.88,89.53,49.88,89.58,49.91,89.42,49.92,89.22,49.95,89.05,49.94,89.20,49.92,89.35,49.86,89.53,49.81,89.53,49.80,89.40,49.84,89.30,49.85,89.17,49.81,89.15,49.77,89.20,49.75,89.38,49.71,89.55,49.67,89.62,49.67,89.53,49.70,89.42,49.71,89.40,49.70,89.40,49.71,89.35,49.74,89.30,49.77,89.22,49.81,89.28,49.84,89.38,49.85,89.47,49.85,89.50,49.86,89.47,49.85,89.47,49.81,89.47,49.79,89.47,49.76,89.50,49.73,89.55,49.71,89.55
RZ_7487726_4696,0,19930,50,0,0,49.75,89.53,49.77,89.47,49.76,89.60,49.73,89.78,49.71,89.67,49.71,89.45,49.71,89.20,49.71,89.17,49.75,89.25,49.79,89.33,49.81,89.40,49.83,89.42,49.83,89.42,49.80,89.58,49.79,89.70,49.80,89.70,49.80,89.67,49.75,89.62,49.69,89.70,49.67,89.67,49.70,89.67,49.73,89.65,49.67,89.65,49.61,89.67,49.62,89.58,49.69,89.45,49.75,89.35,49.75,89.35,49.75,89.45,49.74,89.55,49.70,89.67,49.66,89.70,49.62,89.78,49.60,89.85,49.65,89.85,49.73,89.75,49.81,89.72,49.84,89.72,49.84,89.88,49.81,89.95,49.80,89.90,49.77,89.78,49.76,89.65,49.75,89.70,49.73,89.75,49.73,89.75,49.73,89.78,49.74,89.75,49.73,89.78,49.70,89.75
RZ_7487726_4697,0,19930,49,0,0,49.67,89.62,49.66,89.53,49.67,89.38,49.67,89.33,49.67,89.25,49.67,89.22,49.67,89.22,49.61,89.22,49.56,89.17,49.45,89.15,49.39,89.28,49.33,89.42,49.34,89.50,49.40,89.40,49.49,89.30,49.56,89.33,49.59,89.38,49.60,89.40,49.61,89.40,49.61,89.40,49.61,89.40,49.62,89.38,49.64,89.38,49.59,89.35,49.52,89.35,49.45,89.35,49.44,89.38,49.42,89.47,49.42,89.58,49.42,89.50,49.44,89.35,49.44,89.20,49.41,89.20,49.39,89.17,49.38,89.15,49.39,89.12,49.41,89.22,49.44,89.33,49.46,89.47,49.48,89.50,49.45,89.55,49.40,89.55,49.36,89.47,49.38,89.38,49.41,89.30,49.44,89.17,49.46,89.03,49.46,89.03,49.46,89.17
RZ_7487726_4698,0,19930,50,0,0,49.46,89.30,49.45,89.30,49.44,89.40,49.44,89.55,49.45,89.58,49.46,89.42,49.45,89.30,49.44,89.25,49.49,89.22,49.52,89.20,49.51,89.15,49.46,89.10,49.41,89.00,49.40,88.92,49.38,88.83,49.33,88.80,49.29,88.90,49.27,89.03,49.27,89.08,49.33,89.03,49.39,89.00,49.45,88.97,49.46,88.90,49.40,88.83,49.30,88.92,49.20,89.05,49.20,89.03,49.21,88.88,49.21,88.67,49.20,88.62,49.21,88.55,49.25,88.50,49.27,88.70,49.26,88.92,49.26,89.10,49.27,89.03,49.30,88.97,49.33,88.97,49.33,89.00,49.33,89.03,49.31,89.08,49.31,88.95,49.34,88.88,49.38,88.80,49.33,88.88,49.24,88.90,49.16,88.95,49.16,89.12,49.17,89.30,49.17,89.42
RZ_7487726_4699,0,19930,50,0,0,49.19,89.45,49.19,89.40,49.19,89.33,49.16,89.25,49.14,89.28,49.10,89.30,49.11,89.35,49.09,89.38,49.08,89.40,49.09,89.30,49.15,89.17,49.17,89.08,49.12,89.12,49.08,89.15,49.05,89.12,49.04,89.10,49.04,89.12,49.09,89.15,49.15,89.17,49.12,89.17,49.09,89.22,49.05,89.28,49.06,89.30,49.08,89.30,49.06,89.22,49.02,89.15,49.02,89.10,49.05,89.12,49.08,89.12,49.09,89.12,49.10,89.08,49.11,89.00,49.08,88.92,49.05,88.85,49.02,88.80,49.02,88.83,49.02,88.92,49.01,89.03,49.04,89.05,49.06,89.03,49.06,89.05,49.05,89.10,48.99,89.15,48.92,89.15,48.92,89.15,48.99,89.17,49.08,89.15,49.11,89.12,49.12,89.17,49.12,89.28
RZ_7487726_4700,0,19930,50,0,0,49.11,89.28,49.09,89.22,49.02,89.22,48.95,89.38,48.91,89.42,48.94,89.35,49.04,89.22,49.24,89.30,49.41,89.60,49.80,89.90,50.16,90.08,50.74,90.28,51.17,90.50,51.76,90.75,52.34,91.15,53.14,91.65,53.98,92.15,54.69,92.40,55.46,92.55,56.06,93.00,56.73,93.47,57.21,94.20,57.77,94.92,58.36,95.50,58.83,95.85,59.33,96.38,59.80,97.10,60.25,97.92,60.66,98.15,61.10,98.50,61.61,98.78,61.96,99.08,62.25,99.15,62.46,99.58,62.69,99.95,62.81,100.40,62.84,100.90,62.86,101.42,62.85,101.85,62.84,101.97,62.81,102.03,62.79,102.35,62.76,102.60,62.75,102.90,62.75,102.97,62.80,103.03,62.84,103.03,62.86,103.05,62.83,103.03,62.79,102.95
RZ_7487726_4701,0,19930,50,0,0,62.76,102.90,62.76,102.88,62.76,102.80,62.73,102.70,62.69,102.80,62.64,103.03,62.62,103.25,62.61,103.28,62.64,103.30,62.66,103.30,62.70,103.42,62.71,103.55,62.67,103.47,62.61,103.28,62.56,103.05,62.50,103.12,62.42,103.20,62.35,103.22,62.34,103.20,62.33,103.17,62.33,103.15,62.33,103.12,62.35,103.08,62.39,102.97,62.39,102.90,62.33,102.80,62.27,102.75,62.19,102.78,62.12,102.88,62.02,103.03,62.00,103.10,62.00,103.05,62.04,102.85,62.06,102.67,62.06,102.60,62.06,102.58,61.98,102.53,61.88,102.47,61.85,102.45,61.91,102.50,61.95,102.47,61.92,102.42,61.90,102.33,61.89,102.33,61.88,102.33,61.88,102.33,61.86,102.33,61.85,102.30,61.84,102.28,61.81,102.25
RZ_7487726_4702,0,19930,101,0,4,61.79,102.33,61.75,102.40,61.73,102.50,61.71,102.40,61.69,102.28,61.67,102.12,61.66,102.08,61.62,102.05,61.60,102.08,61.60,102.10,61.62,102.10,61.65,102.15,61.64,102.20,61.64,102.15,61.65,102.08,61.66,102.10,61.67,102.20,61.69,102.22,61.66,102.17,61.65,102.17,61.64,102.20,61.64,102.22,61.64,102.20,61.70,102.17,61.76,102.17,61.81,102.15,61.76,102.12,61.71,102.10,61.70,102.10,61.71,102.12,61.71,102.15,61.67,102.30,61.70,102.45,61.76,102.45,61.80,102.42,61.75,102.50,61.69,102.70,61.65,102.80,61.65,102.47,61.65,102.12,61.65,101.88,61.64,101.90,61.60,101.88,61.56,101.78,61.54,101.70,61.58,101.67,61.60,101.67,61.64,101.67,61.66,101.67,61.67,101.70,61.67,101.70,61.67,101.80,61.66,101.92,61.59,102.08,61.52,102.10,61.52,102.10,61.60,101.97,61.67,101.83,61.69,101.67,61.64,101.62,61.59,101.60,61.55,101.58,61.56,101.55,61.58,101.45,61.56,101.38,61.56,101.35,61.55,101.42,61.54,101.50,61.52,101.53,61.48,101.53,61.44,101.55,61.39,101.55,61.39,101.55,61.39,101.38,61.40,101.17,61.49,101.00,61.55,101.28,61.61,101.58,61.64,101.53,61.62,101.20,61.60,101.03,61.60,101.17,61.61,101.30,61.61,101.30,61.58,101.35,61.59,101.38,61.61,101.47,61.58,101.55,61.51,101.45,61.48,101.33,61.50,101.17,61.51,101.12,61.50,101.10,61.46,101.12,61.44,101.20,61.46,101.25,61.52,101.22,61.59,101.15,61.59,101.15,61.60,101.12,61.59,101.17
RZ_7487726_4703,0,19930,49,0,4,61.58,101.22,61.61,101.30,61.66,101.30,61.70,101.25,61.65,101.17,61.61,101.12,61.60,101.12,61.64,101.10,61.67,101.08,61.70,101.05,61.69,101.08,61.66,101.10,61.62,101.15,61.58,101.15,61.54,101.10,61.51,101.00,61.52,100.88,61.55,100.80,61.52,100.80,61.49,100.78,61.46,100.75,61.50,100.85,61.54,101.03,61.58,101.17,61.61,101.05,61.62,100.92,61.60,100.85,61.56,100.95,61.52,100.90,61.51,100.78,61.54,100.70,61.55,100.72,61.58,100.75,61.61,100.72,61.65,100.67,61.67,100.65,61.67,100.75,61.67,100.88,61.70,101.03,61.74,101.05,61.60,101.10,61.40,101.12,61.05,100.80,60.80,100.47,60.56,100.28,60.25,100.42,59.83,100.15,59.14,99.72,58.20,99.17
RZ_7487726_4704,0,19930,51,0,4,57.33,99.03,56.46,98.92,55.70,98.95,54.94,98.97,54.11,98.97,53.54,98.67,52.84,98.35,52.15,98.05,51.30,98.00,50.42,97.78,49.31,97.47,48.24,97.10,47.21,96.72,46.31,96.47,45.39,96.15,44.45,95.78,43.62,95.40,42.66,95.08,41.90,94.90,41.27,94.72,41.01,94.67,40.55,94.60,40.23,94.55,39.90,94.50,39.85,94.50,39.77,94.45,39.70,94.25,39.71,94.08,39.84,93.90,39.98,93.60,39.98,93.30,39.92,93.00,39.89,92.92,39.95,92.88,40.01,92.90,40.02,92.97,40.02,93.15,40.02,93.25,40.08,93.38,40.11,93.42,40.17,93.10,40.19,92.75,40.21,92.38,40.23,92.35,40.20,92.28,40.19,92.25,40.23,92.20,40.30,92.33,40.38,92.42,40.39,92.55,40.39,92.55
RZ_7487726_4705,0,19930,50,0,4,40.39,92.58,40.41,92.65,40.48,92.75,40.55,92.83,40.60,92.85,40.61,92.90,40.61,92.92,40.60,92.97,40.67,93.03,40.76,92.90,40.86,92.70,40.86,92.83,40.86,93.12,40.86,93.38,40.92,93.28,40.99,93.08,41.04,92.92,41.04,92.80,41.08,92.92,41.11,93.03,41.19,93.10,41.20,93.05,41.21,93.08,41.19,93.15,41.16,93.28,41.16,93.38,41.16,93.22,41.21,93.03,41.26,92.85,41.31,92.85,41.30,93.03,41.29,93.20,41.26,93.47,41.25,93.58,41.25,93.53,41.24,93.45,41.23,93.38,41.26,93.40,41.33,93.33,41.35,93.35,41.31,93.42,41.35,93.47,41.44,93.42,41.52,93.35,41.52,93.35,41.50,93.40,41.44,93.42,41.38,93.47,41.33,93.53,41.30,93.65
RZ_7487726_4706,0,19930,50,0,4,41.36,93.70,41.42,93.75,41.48,93.70,41.42,93.65,41.36,93.62,41.34,93.55,41.35,93.47,41.41,93.45,41.45,93.53,41.48,93.65,41.46,93.72,41.41,93.53,41.39,93.28,41.36,93.05,41.35,93.33,41.35,93.55,41.35,93.72,41.41,93.60,41.48,93.47,41.52,93.35,41.51,93.30,41.44,93.25,41.38,93.20,41.38,93.22,41.41,93.28,41.45,93.33,41.45,93.33,41.45,93.30,41.45,93.30,41.45,93.35,41.42,93.38,41.40,93.42,41.39,93.40,41.38,93.45,41.39,93.45,41.40,93.47,41.41,93.45,41.40,93.45,41.39,93.50,41.38,93.55,41.38,93.60,41.38,93.65,41.39,93.67,41.40,93.62,41.41,93.55,41.40,93.50,41.42,93.55,41.46,93.58,41.52,93.55,41.54,93.53
RZ_7487726_4707,0,19930,50,0,4,41.54,93.55,41.52,93.58,41.51,93.62,41.51,93.62,41.52,93.55,41.54,93.42,41.56,93.30,41.52,93.28,41.45,93.25,41.38,93.25,41.40,93.28,41.48,93.35,41.56,93.40,41.55,93.42,41.52,93.38,41.51,93.35,41.51,93.35,41.51,93.35,41.51,93.35,41.51,93.40,41.51,93.38,41.51,93.35,41.50,93.28,41.48,93.33,41.46,93.42,41.45,93.53,41.45,93.62,41.45,93.62,41.45,93.70,41.45,93.78,41.41,93.83,41.39,93.85,41.39,93.65,41.44,93.45,41.48,93.25,41.50,93.20,41.50,93.22,41.50,93.30,41.49,93.35,41.45,93.35,41.42,93.35,41.49,93.33,41.56,93.33,41.64,93.42,41.62,93.50,41.58,93.58,41.52,93.53,41.46,93.38,41.42,93.22,41.39,93.20
RZ_7487726_4708,0,19930,50,0,4,41.36,93.33,41.36,93.33,41.39,93.17,41.41,93.15,41.45,93.28,41.46,93.42,41.49,93.42,41.49,93.40,41.49,93.38,41.48,93.33,41.48,93.25,41.46,93.20,41.44,93.17,41.38,93.17,41.31,93.22,41.26,93.30,41.25,93.38,41.25,93.15,41.34,92.88,41.44,92.62,41.49,92.62,41.46,92.80,41.42,92.95,41.44,93.05,41.44,92.97,41.39,92.83,41.34,92.75,41.27,92.70,41.26,92.72,41.25,92.72,41.25,92.62,41.27,92.53,41.31,92.42,41.36,92.50,41.42,92.55,41.48,92.58,41.45,92.53,41.40,92.50,41.35,92.55,41.34,92.60,41.38,92.60,41.41,92.58,41.49,92.62,41.51,92.72,41.54,92.83,41.54,92.80,41.55,92.72,41.55,92.65,41.48,92.60,41.39,92.60
RZ_7487726_4709,0,19930,50,0,4,41.36,92.55,41.39,92.50,41.41,92.47,41.40,92.47,41.39,92.47,41.35,92.50,41.31,92.60,41.29,92.72,41.31,92.83,41.38,92.85,41.41,92.85,41.40,92.85,41.40,92.80,41.41,92.75,41.41,92.65,41.40,92.60,41.41,92.53,41.45,92.50,41.46,92.53,41.48,92.55,41.45,92.58,41.44,92.60,41.44,92.62,41.45,92.67,41.45,92.75,41.44,92.70,41.38,92.62,41.33,92.58,41.25,92.65,41.24,92.67,41.29,92.70,41.36,92.78,41.44,92.83,41.40,92.88,41.39,92.55,41.36,92.22,41.41,91.88,41.44,91.80,41.48,91.75,41.48,91.75,41.48,91.90,41.44,92.08,41.40,92.12,41.50,92.00,41.62,91.88,41.69,91.88,41.61,91.80,41.54,91.75,41.56,91.90,41.61,92.08
RZ_7487726_4710,0,19930,50,0,4,41.66,92.12,41.69,91.90,41.71,91.67,41.75,91.38,41.76,91.03,41.76,90.70,41.74,90.60,41.75,90.35,41.83,89.85,41.91,89.12,41.96,88.70,41.98,88.47,41.99,87.97,42.02,86.85,42.10,85.45,42.14,84.53,42.14,84.42,42.27,84.65,42.59,85.90,42.86,87.92,43.04,91.62,42.95,96.22,42.85,101.95,42.59,108.30,42.30,114.80,42.17,121.75,42.19,129.03,42.35,137.03,42.14,146.07,41.75,155.88,41.08,166.30,40.71,176.50,40.15,187.28,39.55,198.25,38.24,209.88,36.94,221.22,35.30,233.35,34.09,245.57,32.88,258.10,31.95,269.93,19.57,281.68,7.44,289.35,-4.34,293.07,-4.34,293.07
RZ_7487726_4711,0,19930,51,0,4,null
RZ_7487726_4712,0,19930,50,0,4,-14.29,311.05,-14.29,311.05,-13.89,307.65,-13.16,301.65,-10.30,292.27,-5.81,283.73,-0.62,275.75,11.22,268.95,21.01,264.60,31.24,257.52,32.80,250.78,34.50,242.35,34.95,235.88,35.44,229.35,35.90,223.12,36.08,217.28,36.30,211.38,36.65,204.68,37.19,199.05,37.50,193.28,37.69,188.10,38.10,182.28,38.66,177.25,39.25,172.50,39.69,167.55,40.06,163.40,40.40,159.25,40.70,155.20,40.99,150.80,41.21,147.03,41.41,143.50,41.65,139.90
RZ_7487726_4713,0,19930,50,0,4,41.85,136.05,42.02,132.78,42.20,129.70,42.44,126.70,42.51,123.40,42.56,120.05,42.54,117.35,42.74,114.78,42.92,112.25,43.17,109.58,43.36,107.12,43.40,105.42,43.40,103.17,43.38,101.28,43.41,99.05,43.49,97.25,43.58,95.33,43.71,93.28,43.83,91.50,43.84,90.15,43.83,89.17,43.71,88.12,43.66,87.08,43.58,86.03,43.49,85.53,43.44,84.95,43.41,84.67,43.31,84.50,43.17,84.58,43.08,84.75,43.11,84.90,43.12,85.38,43.09,85.83,43.08,86.20,43.08,86.25,43.08,86.30,43.06,86.45,43.05,86.62,43.00,86.75,42.90,86.92,42.81,87.10,42.77,87.33,42.76,87.47,42.75,87.60,42.74,87.67,42.74,87.67,42.77,87.88,42.81,88.08,42.85,88.33,42.84,88.50
RZ_7487726_4714,0,19930,50,0,4,42.84,88.67,42.84,88.78,42.85,88.80,42.86,88.90,42.89,88.97,42.88,89.08,42.86,89.12,42.80,89.17,42.77,89.22,42.76,89.25,42.77,89.28,42.77,89.33,42.81,89.30,42.84,89.25,42.86,89.42,42.85,89.67,42.83,89.95,42.81,89.95,42.77,89.90,42.75,89.85,42.73,89.85,42.73,89.88,42.71,89.88,42.69,89.90,42.65,89.97,42.61,90.25,42.59,90.47,42.55,90.67,42.55,90.67,42.55,90.67,42.55,90.67,42.54,90.67,42.51,90.67,42.49,90.67,42.46,90.65,42.44,90.62,42.42,90.62,42.42,90.65,42.42,90.65,42.44,90.65,42.46,90.67,42.49,90.70,42.50,90.72,42.50,90.72,42.50,90.83,42.42,90.92,42.35,90.92,42.26,90.85,42.26,90.83,42.31,90.88
RZ_7487726_4715,0,19930,50,0,4,42.36,90.92,42.42,91.05,42.42,91.15,42.30,91.05,42.19,90.85,42.11,90.65,42.15,90.67,42.21,90.75,42.25,90.83,42.24,90.85,42.21,90.85,42.15,90.88,42.12,90.95,42.10,91.03,42.08,91.08,42.05,91.08,42.15,91.12,42.26,91.20,42.39,91.03,42.41,90.78,42.38,90.55,42.33,90.53,42.27,90.58,42.29,90.62,42.30,90.70,42.24,90.75,42.15,90.78,42.15,90.80,42.24,90.65,42.35,90.47,42.36,90.60,42.38,90.90,42.39,91.20,42.40,91.12,42.40,91.10,42.38,91.03,42.36,91.00,42.38,90.95,42.40,90.95,42.35,91.08,42.30,91.25,42.26,91.42,42.24,91.42,42.23,91.42,42.17,91.28,42.15,91.15,42.17,91.03,42.24,91.05,42.27,91.08,42.25,91.05
RZ_7487726_4716,0,19930,49,0,4,42.24,91.03,42.25,91.05,42.26,91.12,42.27,91.28,42.27,91.38,42.25,91.47,42.21,91.50,42.21,91.55,42.25,91.53,42.29,91.47,42.29,91.42,42.31,91.45,42.35,91.47,42.38,91.50,42.36,91.47,42.31,91.50,42.29,91.55,42.33,91.62,42.38,91.67,42.36,91.72,42.30,91.75,42.23,91.75,42.21,91.75,42.20,91.75,42.20,91.60,42.20,91.42,42.20,91.40,42.21,91.62,42.25,91.85,42.31,91.88,42.35,91.83,42.38,91.78,42.39,91.75,42.40,91.88,42.39,92.05,42.40,92.20,42.41,92.17,42.39,92.15,42.36,92.08,42.31,92.03,42.29,91.95,42.27,91.95,42.30,91.92,42.31,91.95,42.36,92.00,42.40,92.08,42.45,92.15,42.45,92.20,42.48,92.17
RZ_7487726_4717,0,19930,50,0,4,42.50,92.12,42.51,92.12,42.49,92.15,42.48,92.17,42.48,92.12,42.45,92.12,42.42,92.05,42.41,92.00,42.39,92.17,42.38,92.45,42.38,92.62,42.38,92.55,42.36,92.47,42.38,92.35,42.39,92.22,42.36,92.08,42.30,92.17,42.21,92.20,42.17,92.22,42.19,92.28,42.23,92.40,42.27,92.42,42.27,92.33,42.24,92.20,42.21,92.12,42.26,92.08,42.34,92.12,42.33,92.25,42.25,92.28,42.20,92.20,42.25,92.12,42.30,92.12,42.33,92.08,42.33,92.05,42.31,92.15,42.31,92.28,42.29,92.35,42.25,92.30,42.23,92.28,42.27,92.40,42.35,92.50,42.42,92.58,42.44,92.55,42.40,92.58,42.36,92.62,42.31,92.60,42.30,92.50,42.27,92.38,42.26,92.38,42.24,92.40
RZ_7487726_4718,0,19930,50,0,4,42.24,92.40,42.24,92.28,42.23,92.17,42.25,92.10,42.29,92.15,42.33,92.20,42.35,92.15,42.36,92.08,42.36,92.15,42.40,92.35,42.42,92.55,42.45,92.55,42.44,92.42,42.46,92.30,42.46,92.40,42.48,92.55,42.45,92.67,42.42,92.67,42.41,92.67,42.41,92.65,42.42,92.62,42.42,92.70,42.44,92.83,42.45,92.95,42.46,92.97,42.46,92.97,42.46,92.85,42.44,92.75,42.41,92.53,42.38,92.40,42.38,92.33,42.36,92.38,42.38,92.47,42.40,92.53,42.42,92.58,42.45,92.53,42.45,92.50,42.44,92.42,42.44,92.30,42.46,92.17,42.48,92.28,42.38,92.40,42.27,92.55,42.20,92.55,42.25,92.58,42.31,92.60,42.31,92.72,42.29,92.85,42.30,93.00,42.36,92.97
RZ_7487726_4719,0,19930,50,0,4,42.67,92.95,43.14,92.92,43.65,93.03,44.23,93.10,44.86,93.20,45.85,93.38,46.75,93.58,47.94,93.83,48.98,93.88,50.06,93.92,50.99,93.92,52.23,94.00,53.54,94.38,54.95,95.10,56.21,95.88,57.62,96.33,58.81,96.40,59.89,96.53,60.81,96.62,61.83,96.70,62.66,96.75,63.44,96.85,64.01,96.95,64.66,96.92,65.33,97.10,65.90,97.30,66.38,97.50,66.62,97.70,66.94,97.95,67.24,98.17,67.44,98.15,67.55,98.20,67.61,98.33,67.67,98.45,67.74,98.60,67.61,98.65,67.47,98.65,67.22,98.70,67.10,98.75,66.96,98.92,66.94,99.03,66.86,99.12,66.72,99.05,66.62,98.95,66.49,98.92,66.41,99.15,66.34,99.35,66.34,99.47,66.25,99.45,66.14,99.55
RZ_7487726_4720,0,19930,50,0,4,66.04,99.65,66.04,99.75,66.03,99.78,65.99,99.83,65.92,99.85,65.89,99.85,65.79,99.90,65.69,99.97,65.59,100.05,65.59,99.95,65.58,99.83,65.58,99.80,65.58,99.88,65.51,99.95,65.47,99.95,65.44,99.97,65.45,100.03,65.42,100.10,65.39,100.15,65.36,100.22,65.35,100.25,65.35,100.20,65.36,100.15,65.33,99.97,65.26,99.88,65.17,99.75,65.12,99.72,65.10,99.80,65.10,99.85,65.10,99.88,65.11,99.80,65.05,99.75,64.97,99.85,64.90,100.05,64.90,100.28,64.91,100.35,64.92,100.38,64.90,100.35,64.85,100.25,64.78,100.17,64.75,100.12,64.76,100.12,64.81,100.03,64.79,99.92,64.72,99.85,64.67,99.88,64.67,99.90,64.67,100.00,64.67,100.05,64.67,100.08
RZ_7487726_4721,0,19930,50,0,4,64.69,100.08,64.71,100.05,64.72,100.08,64.75,100.08,64.75,100.08,64.76,100.05,64.79,100.03,64.83,99.97,64.80,99.97,64.74,99.97,64.72,99.97,64.78,99.97,64.81,99.97,64.80,99.97,64.78,99.97,64.76,99.97,64.76,100.12,64.78,100.25,64.80,100.35,64.83,100.30,64.85,100.25,64.83,100.33,64.76,100.40,64.72,100.47,64.69,100.40,64.69,100.35,64.67,100.28,64.67,100.25,64.66,100.25,64.66,100.25,64.67,100.25,64.69,100.22,64.67,100.25,64.66,100.30,64.61,100.50,64.59,100.58,64.55,100.65,64.55,100.62,64.54,100.62,64.53,100.50,64.51,100.35,64.50,100.33,64.49,100.47,64.49,100.65,64.50,100.72,64.50,100.70,64.51,100.67,64.51,100.53,64.46,100.38,64.40,100.33
RZ_7487726_4722,0,19930,51,0,4,64.41,100.45,64.49,100.58,64.56,100.60,64.55,100.60,64.54,100.60,64.54,100.60,64.54,100.58,64.54,100.67,64.53,100.80,64.53,100.95,64.51,100.97,64.56,100.88,64.60,100.80,64.65,100.70,64.66,100.72,64.67,100.80,64.67,100.90,64.66,101.03,64.66,101.05,64.65,101.08,64.66,101.00,64.67,100.92,64.69,100.85,64.65,100.90,64.61,100.92,64.58,100.92,64.59,100.90,64.59,100.92,64.60,100.97,64.62,100.97,64.62,100.92,64.60,100.88,64.59,100.83,64.53,100.78,64.45,100.70,64.44,100.67,64.45,100.70,64.46,100.85,64.46,100.97,64.51,101.05,64.58,101.12,64.60,101.17,64.61,101.25,64.61,101.25,64.60,101.25,64.58,101.28,64.58,101.15,64.60,101.00,64.62,100.80,64.62,100.75,64.62,100.67
RZ_7487726_4723,0,19930,50,0,4,64.62,100.67,64.61,100.70,64.59,100.60,64.56,100.50,64.56,100.42,64.59,100.47,64.62,100.53,64.66,100.62,64.60,100.72,64.51,100.83,64.42,100.83,64.54,100.65,64.67,100.47,64.79,100.40,64.74,100.53,64.70,100.62,64.69,100.67,64.69,100.62,64.70,100.60,64.71,100.62,64.74,100.70,64.76,100.83,64.76,100.88,64.76,100.85,64.76,100.80,64.76,100.72,64.76,100.67,64.79,100.60,64.81,100.55,64.80,100.53,64.75,100.62,64.66,100.75,64.65,100.83,64.64,100.75,64.65,100.70,64.65,100.70,64.65,100.67,64.67,100.67,64.70,100.67,64.75,100.72,64.78,100.78,64.83,100.85,64.85,100.88,64.88,100.88,64.86,100.88,64.86,100.75,64.85,100.60,64.80,100.47,64.74,100.60,64.69,100.72
RZ_7487726_4724,0,19930,50,0,4,64.69,100.72,64.70,100.60,64.71,100.45,64.72,100.40,64.72,100.40,64.72,100.47,64.72,100.55,64.70,100.65,64.69,100.70,64.66,100.75,64.64,100.80,64.62,100.83,64.64,100.85,64.65,100.88,64.66,100.90,64.67,100.80,64.70,100.72,64.74,100.72,64.78,100.88,64.85,100.92,64.92,100.78,64.86,100.53,64.74,100.28,64.26,100.20,63.81,100.12,63.11,99.85,62.44,99.60,61.49,99.40,60.42,99.28,59.39,98.95,58.45,98.47,57.50,98.17,56.59,98.05,55.39,97.92,54.33,97.70,52.94,96.97,51.76,96.35,50.26,95.55,48.95,95.17,47.58,94.80,46.20,94.72,45.01,94.55,43.69,94.40,42.62,93.83,41.45,93.33,40.39,92.83,39.41,92.75,38.46,92.67,37.76,92.60,36.88,92.53
RZ_7487726_4725,0,19930,50,0,4,36.20,92.45,35.50,92.30,35.04,92.15,34.61,92.03,34.38,91.85,34.21,91.70,34.19,91.55,34.15,91.55,34.17,91.50,34.38,91.50,34.61,91.50,34.85,91.53,34.99,91.58,35.06,91.60,35.25,91.55,35.36,91.47,35.36,91.05,35.25,90.70,35.12,90.35,35.11,90.33,35.10,90.30,35.11,90.30,35.12,90.22,35.10,90.15,35.08,90.22,35.04,90.38,35.01,90.53,35.02,90.33,35.04,90.15,35.10,90.03,35.12,90.15,35.15,90.22,35.14,90.25,35.14,90.40,35.16,90.60,35.19,90.78,35.21,90.72,35.21,90.70,35.23,90.67,35.20,90.65,35.11,90.62,35.02,90.55,35.01,90.53,35.05,90.50,35.11,90.55,35.14,90.55,35.17,90.58,35.19,90.55,35.20,90.55,35.20,90.58
RZ_7487726_4726,0,19930,50,0,4,35.19,90.60,35.17,90.75,35.17,90.85,35.16,90.97,35.11,90.97,35.06,90.97,35.05,90.95,35.09,90.95,35.12,90.90,35.12,90.85,35.14,90.80,35.17,90.83,35.21,90.85,35.25,90.88,35.29,90.90,35.33,90.85,35.35,90.83,35.33,90.78,35.24,90.75,35.17,90.85,35.15,90.95,35.19,91.00,35.21,91.03,35.21,91.03,35.21,91.05,35.23,91.03,35.24,91.00,35.25,91.00,35.25,90.97,35.26,90.97,35.27,91.00,35.25,91.10,35.21,91.20,35.17,91.33,35.19,91.25,35.23,91.20,35.26,91.08,35.30,91.03,35.31,91.00,35.30,91.05,35.29,91.17,35.27,91.28,35.26,91.35,35.26,91.30,35.26,91.17,35.30,91.05,35.35,91.08,35.40,91.17,35.34,91.25,35.26,91.17
RZ_7487726_4727,0,19930,51,0,4,35.17,91.12,35.14,91.08,35.10,91.08,35.09,91.05,35.09,90.97,35.05,90.92,35.02,90.92,34.99,90.90,34.98,90.88,34.99,91.03,34.99,91.20,34.99,91.33,34.99,91.33,35.02,91.28,35.06,91.22,35.08,91.15,35.05,91.10,35.09,91.05,35.14,91.05,35.17,91.10,35.14,91.10,35.09,91.15,35.04,91.17,35.04,91.22,35.04,91.22,35.06,91.22,35.11,91.22,35.14,91.25,35.15,91.38,35.12,91.47,35.08,91.53,35.04,91.45,35.00,91.35,34.99,91.28,35.04,91.25,35.10,91.22,35.15,91.20,35.14,91.12,35.11,91.05,35.14,91.12,35.17,91.25,35.21,91.38,35.26,91.40,35.29,91.42,35.29,91.45,35.24,91.45,35.14,91.40,35.06,91.38,35.06,91.38,35.11,91.33,35.17,91.28
RZ_7487726_4728,0,19930,50,0,4,35.16,91.20,35.12,91.20,35.10,91.17,35.09,91.15,35.09,91.12,35.09,91.12,35.08,91.22,35.08,91.30,35.05,91.47,35.04,91.53,35.06,91.55,35.12,91.45,35.15,91.38,35.14,91.33,35.10,91.28,35.08,91.30,35.08,91.33,35.09,91.35,35.09,91.35,35.06,91.30,35.02,91.22,35.00,91.20,35.00,91.17,34.99,91.15,34.99,91.12,34.99,91.10,34.99,91.10,34.98,91.10,34.98,91.10,35.00,91.10,35.01,91.10,35.04,91.08,35.04,91.10,35.02,91.15,34.96,91.22,34.89,91.25,34.81,91.25,34.80,91.28,34.81,91.28,34.88,91.30,34.92,91.30,34.95,91.25,34.92,91.17,34.89,91.12,34.86,91.15,34.86,91.22,34.89,91.28,34.90,91.33,34.89,91.30,34.83,91.33
RZ_7487726_4729,0,19930,49,0,4,34.77,91.33,34.73,91.33,34.74,91.30,34.76,91.30,34.80,91.33,34.84,91.40,34.85,91.45,34.83,91.47,34.77,91.47,34.73,91.35,34.70,91.22,34.74,91.12,34.76,91.22,34.77,91.30,34.76,91.38,34.71,91.33,34.69,91.30,34.71,91.22,34.77,91.10,34.83,90.97,34.81,91.05,34.81,91.22,34.77,91.40,34.75,91.38,34.74,91.30,34.74,91.22,34.69,91.20,34.61,91.38,34.52,91.58,34.58,91.67,34.62,91.58,34.71,91.47,34.74,91.38,34.80,91.30,34.83,91.15,34.85,91.12,34.85,91.10,34.85,91.17,34.80,91.25,34.71,91.38,34.62,91.40,34.59,91.40,34.60,91.30,34.66,91.28,34.71,91.30,34.62,91.35,34.49,91.38,34.38,91.35,34.40,91.33
RZ_7487726_4730,0,19930,50,0,4,34.41,91.33,34.41,91.30,34.46,91.25,34.52,91.20,34.55,91.20,34.52,91.22,34.49,91.30,34.48,91.38,34.45,91.50,34.41,91.55,34.39,91.47,34.34,91.33,34.33,91.12,34.31,91.05,34.33,91.00,34.33,91.05,34.34,91.10,34.29,91.15,34.24,91.15,34.17,91.17,34.16,91.17,34.15,91.15,34.15,91.15,34.19,91.17,34.21,91.20,34.24,91.15,34.20,91.12,34.16,91.08,34.12,91.12,34.10,91.12,34.09,91.10,34.09,91.10,34.09,91.12,34.10,91.10,34.12,91.08,34.15,91.22,34.16,91.40,34.19,91.53,34.23,91.35,34.26,91.17,34.21,91.05,34.15,91.15,34.09,91.28,34.06,91.30,34.05,91.22,34.10,91.15,34.15,91.15,34.17,91.12,34.10,91.08,34.04,91.08
RZ_7487726_4731,0,19930,50,0,4,33.99,91.12,33.99,91.10,33.99,91.05,34.00,90.97,34.02,91.00,34.05,91.03,34.08,91.10,34.08,91.15,34.08,91.05,34.02,90.88,33.95,90.72,33.86,90.70,33.85,90.70,33.88,90.67,33.90,90.72,33.90,90.78,33.89,90.83,33.89,90.80,33.89,90.72,33.90,90.70,33.94,90.72,33.96,90.75,33.98,90.78,33.98,90.75,33.98,90.72,33.98,90.72,33.98,90.70,33.99,90.67,34.01,90.62,34.05,90.55,34.06,90.45,34.08,90.45,34.00,90.55,33.98,90.67,33.95,90.72,33.99,90.72,33.99,90.72,33.98,90.75,33.96,90.75,33.89,90.70,33.83,90.70,33.75,90.75,33.76,90.80,33.79,90.85,33.81,90.85,33.81,90.70,33.84,90.55,33.86,90.42,33.81,90.42,33.74,90.42
RZ_7487726_4732,0,19930,50,0,4,33.64,90.42,33.61,90.45,33.62,90.42,33.64,90.40,33.65,90.35,33.64,90.42,33.64,90.50,33.65,90.53,33.66,90.42,33.66,90.35,33.65,90.38,33.64,90.38,33.65,90.38,33.67,90.45,33.71,90.53,33.77,90.58,33.83,90.53,33.85,90.45,33.80,90.42,33.73,90.38,33.67,90.33,33.66,90.25,33.65,90.22,33.66,90.20,33.67,90.20,33.62,90.20,33.56,90.20,33.52,90.20,33.56,90.22,33.58,90.25,33.59,90.20,33.61,90.10,33.64,90.00,33.65,89.97,33.62,90.03,33.59,89.95,33.56,89.92,33.50,89.90,33.45,89.97,33.40,90.00,33.39,89.92,33.36,89.85,33.35,89.80,33.33,89.67,33.33,89.55,33.27,89.55,33.23,89.75,33.27,89.97,33.38,90.05,33.48,90.03
RZ_7487726_4733,0,19930,50,0,4,33.48,90.03,33.48,90.00,33.49,90.00,33.49,89.97,33.46,89.97,33.41,89.92,33.35,89.90,33.33,89.90,33.34,89.92,33.35,89.97,33.31,89.92,33.27,89.85,33.26,89.78,33.27,89.80,33.29,89.90,33.34,89.88,33.40,89.83,33.46,89.78,33.44,89.80,33.42,89.83,33.40,89.85,33.38,89.72,33.33,89.58,33.30,89.42,33.25,89.40,33.23,89.40,33.21,89.42,33.24,89.50,33.29,89.55,33.33,89.60,33.38,89.60,33.41,89.62,33.44,89.55,33.49,89.53,33.51,89.47,33.54,89.47,33.54,89.42,33.51,89.35,33.49,89.30,33.45,89.25,33.40,89.15,33.34,89.05,33.26,89.05,33.24,89.10,33.20,89.15,33.20,89.12,33.20,89.10,33.20,89.10,33.23,89.10,33.24,89.12
RZ_7487726_4734,0,19930,50,0,4,33.27,89.15,33.30,89.17,33.29,89.17,33.25,89.17,33.20,89.17,33.21,89.17,33.21,89.17,33.24,88.95,33.26,88.72,33.25,88.70,33.25,88.88,33.24,89.05,33.21,89.05,33.16,89.08,33.12,89.10,33.11,89.10,33.11,89.08,33.14,89.00,33.17,89.00,33.20,89.05,33.21,89.12,33.23,89.15,33.25,89.15,33.26,89.08,33.26,89.00,33.26,88.95,33.24,88.95,33.16,89.05,33.10,89.12,33.08,89.10,33.10,88.85,33.12,88.58,33.12,88.60,33.11,88.85,33.15,89.08,33.20,89.05,33.25,88.95,33.25,88.90,33.26,88.85,33.26,88.83,33.23,88.83,33.17,88.88,33.21,88.97,33.31,89.00,33.39,88.92,33.35,88.80,33.30,88.75,33.25,88.80,33.20,88.90,33.15,89.03
RZ_7487726_4735,0,19930,50,0,4,33.12,89.05,33.11,89.10,33.10,89.08,33.10,88.83,33.11,88.60,33.12,88.38,33.15,88.45,33.19,88.53,33.16,88.58,33.11,88.55,33.08,88.53,33.09,88.58,33.10,88.62,33.11,88.62,33.09,88.65,33.06,88.65,33.06,88.58,33.14,88.47,33.19,88.38,33.25,88.42,33.29,88.50,33.24,88.55,33.16,88.50,33.11,88.45,33.14,88.42,33.16,88.42,33.21,88.40,33.26,88.40,33.31,88.42,33.31,88.45,33.30,88.45,33.29,88.40,33.27,88.35,33.26,88.28,33.25,88.25,33.24,88.22,33.23,88.22,33.20,88.20,33.19,88.17,33.17,88.15,33.15,88.17,33.12,88.20,33.09,88.20,33.06,88.20,33.10,88.22,33.15,88.25,33.23,88.22,33.24,88.15,33.26,87.95,33.21,87.75
RZ_7487726_4736,0,19930,49,0,4,33.17,87.62,33.14,87.62,33.15,87.60,33.16,87.55,33.16,87.60,33.14,87.70,33.10,87.80,33.11,87.80,33.16,87.80,33.23,87.60,33.24,87.42,33.24,87.20,33.23,87.17,33.20,87.17,33.16,87.20,33.11,87.22,33.06,87.35,33.06,87.50,33.05,87.62,33.05,87.67,33.04,87.70,32.99,87.70,32.94,87.67,32.88,87.65,32.88,87.65,32.94,87.62,33.02,87.62,33.10,87.65,33.12,87.65,33.16,87.65,33.15,87.58,33.11,87.47,33.06,87.40,33.08,87.33,33.10,87.25,33.11,87.17,33.09,87.10,33.04,87.03,32.98,87.08,32.98,87.20,32.98,87.33,32.99,87.28,33.01,87.17,33.02,87.10,33.01,87.05,33.05,87.00,33.08,86.95,33.09,86.90,33.09,86.88
RZ_7487726_4737,0,19930,50,0,4,33.08,86.90,33.08,86.95,33.05,87.03,32.99,87.05,32.94,87.08,32.91,87.10,32.92,87.12,32.96,87.10,33.01,87.03,33.05,86.97,33.06,86.92,33.04,86.95,33.02,86.92,33.02,86.90,33.04,86.78,33.06,86.65,33.09,86.55,33.09,86.55,33.08,86.67,32.99,86.80,32.90,86.88,32.85,86.78,32.90,86.70,32.96,86.65,33.00,86.60,33.01,86.50,33.05,86.45,33.08,86.50,33.10,86.58,33.10,86.67,33.10,86.67,33.08,86.60,33.08,86.50,33.09,86.38,33.09,86.35,33.06,86.35,33.02,86.40,33.01,86.40,33.00,86.42,33.01,86.40,33.00,86.45,33.02,86.50,33.04,86.50,33.06,86.50,33.09,86.58,33.08,86.72,33.06,86.65,33.06,86.53,33.01,86.40,32.92,86.38
RZ_7487726_4738,0,19930,50,0,12,32.84,86.35,32.83,86.25,32.85,86.20,32.86,86.20,32.85,86.30,32.81,86.47,32.86,86.60,32.95,86.45,32.98,86.17,32.92,85.95,32.84,86.05,32.89,86.15,32.96,86.22,33.02,86.25,33.00,86.28,32.96,86.20,32.91,86.12,32.89,86.08,32.88,86.08,32.94,86.12,33.00,86.12,32.98,86.10,32.88,86.05,32.79,86.00,32.81,86.00,32.80,85.95,32.80,85.95,32.80,85.92,32.86,85.92,32.94,85.92,33.00,85.92,33.00,86.05,32.96,86.20,32.88,86.30,32.83,86.25,32.77,86.22,32.76,86.17,32.77,86.10,32.83,85.92,32.88,85.83,32.90,85.75,32.90,85.78,32.90,85.80,32.94,85.90,32.96,85.95,32.99,85.97,32.98,85.92,32.95,85.88,32.95,85.88,32.94,85.88
RZ_7487726_4739,0,19930,50,0,12,32.91,85.78,32.88,85.62,32.86,85.47,32.88,85.45,32.89,85.45,32.90,85.50,32.91,85.53,32.91,85.53,32.89,85.45,32.85,85.42,32.77,85.38,32.73,85.35,32.77,85.30,32.86,85.40,32.92,85.53,32.90,85.67,32.89,85.72,32.83,85.75,32.79,85.78,32.83,85.65,32.90,85.53,32.98,85.40,32.96,85.38,32.95,85.42,32.94,85.50,32.94,85.55,32.94,85.55,32.92,85.53,32.92,85.50,32.88,85.42,32.83,85.40,32.76,85.35,32.75,85.30,32.76,85.22,32.79,85.12,32.80,85.10,32.79,85.12,32.77,85.05,32.79,84.95,32.77,84.97,32.76,85.12,32.75,85.22,32.81,85.17,32.88,85.15,32.92,85.15,32.94,85.17,32.99,85.12,33.01,85.05,33.01,84.95,33.00,84.95
RZ_7487726_4740,0,19930,50,0,1,32.96,85.00,32.96,85.05,32.94,85.08,32.91,85.12,32.89,85.20,32.85,85.22,32.84,85.17,32.83,85.12,32.88,85.12,32.92,85.10,32.99,85.05,32.94,84.97,32.89,84.95,32.85,84.92,32.88,84.90,32.91,84.88,32.91,84.97,32.90,85.08,32.88,85.17,32.90,85.20,32.94,85.22,32.99,85.25,32.98,85.25,32.95,85.20,32.94,85.12,32.96,85.03,32.95,85.00,32.91,84.97,32.89,84.90,32.90,84.83,32.91,84.80,32.92,84.78,32.92,84.80,32.94,84.78,32.98,84.75,33.00,84.70,33.05,84.70,33.08,84.67,33.01,84.65,32.94,84.60,32.89,84.58,32.91,84.67,32.94,84.75,32.95,84.85,33.00,84.85,33.04,84.83,33.08,84.78,33.10,84.78,33.11,84.83,33.12,84.90
RZ_7487726_4741,0,19930,51,0,1,33.11,84.90,33.09,84.88,33.05,84.85,33.01,84.72,33.00,84.60,33.02,84.50,33.00,84.50,32.98,84.50,32.94,84.50,32.94,84.50,32.92,84.47,32.92,84.47,32.91,84.45,32.91,84.42,32.99,84.40,33.05,84.33,33.09,84.30,33.05,84.33,33.01,84.38,32.99,84.45,32.98,84.45,32.95,84.45,32.94,84.47,32.95,84.47,32.99,84.47,33.02,84.50,33.06,84.53,33.05,84.60,33.05,84.67,33.05,84.58,33.06,84.40,33.04,84.25,32.99,84.25,32.94,84.25,32.91,84.22,32.92,84.15,32.96,84.05,33.00,83.97,33.01,84.17,33.00,84.45,33.00,84.55,33.04,84.40,33.02,84.17,33.02,84.10,33.02,84.03,33.01,84.03,32.98,84.05,32.94,84.10,32.96,84.12,32.98,84.12,32.98,84.15
RZ_7487726_4742,0,19930,50,0,1,32.96,84.10,32.94,83.97,32.91,83.85,32.96,83.80,33.02,83.83,33.06,83.88,33.02,83.90,33.00,83.92,32.99,83.97,32.99,84.00,32.99,84.00,32.99,83.97,33.00,83.97,33.06,83.85,33.11,83.72,33.14,83.65,33.09,83.75,32.96,83.88,32.86,83.95,32.84,83.97,32.89,83.97,32.95,83.80,32.95,83.62,32.95,83.50,32.94,83.53,32.92,83.70,32.90,83.88,32.89,83.97,32.90,83.90,32.98,83.92,33.04,84.03,33.09,84.12,33.14,84.12,33.21,84.10,33.39,84.08,33.66,84.25,34.00,84.50,34.39,84.80,34.85,84.95,35.35,85.28,35.98,85.83,36.45,86.33,37.15,86.75,37.84,86.95,38.89,87.45,39.71,88.05,40.67,88.62,41.59,89.33,42.79,90.22,43.76,91.00
RZ_7487726_4743,0,19930,50,0,1,44.77,91.47,45.44,91.58,46.27,92.55,46.89,93.53,47.62,94.67,48.33,95.20,48.84,95.95,49.35,96.58,49.71,96.88,50.17,96.92,50.59,97.03,50.86,97.15,51.01,97.30,51.08,97.67,51.21,98.03,51.34,98.58,51.27,98.80,51.15,99.10,51.01,99.20,50.96,99.33,50.92,99.35,50.83,99.40,50.69,99.50,50.56,99.62,50.58,99.70,50.62,99.67,50.61,99.62,50.55,99.60,50.48,99.55,50.48,99.60,50.49,99.70,50.50,99.78,50.51,99.80,50.49,99.78,50.38,99.75,50.29,99.83,50.21,99.97,50.23,100.12,50.20,100.17,50.15,100.17,50.09,100.17,50.05,100.20,50.04,100.28,50.01,100.33,49.94,100.30,49.88,100.25,49.83,100.20,49.81,100.22,49.80,100.28,49.77,100.33
RZ_7487726_4744,0,19930,51,0,1,49.75,100.38,49.75,100.38,49.74,100.33,49.74,100.25,49.69,100.20,49.66,100.15,49.62,100.08,49.62,100.00,49.62,100.03,49.59,100.08,49.54,100.15,49.48,100.10,49.44,100.00,49.42,99.90,49.44,99.88,49.45,99.88,49.48,99.88,49.50,99.90,49.51,99.95,49.51,99.95,49.52,99.92,49.54,99.90,49.56,99.95,49.59,100.05,49.65,100.00,49.67,99.88,49.62,99.72,49.55,99.70,49.48,99.70,49.49,99.65,49.49,99.65,49.50,99.62,49.50,99.62,49.50,99.55,49.44,99.47,49.38,99.62,49.33,99.80,49.34,100.00,49.33,100.03,49.27,100.05,49.23,100.10,49.19,100.08,49.16,100.05,49.26,100.03,49.38,100.00,49.48,99.92,49.44,99.80,49.41,99.75,49.41,99.78,49.42,99.85,49.39,99.88
RZ_7487726_4745,0,19930,50,0,1,49.33,99.83,49.27,99.80,49.30,99.80,49.31,99.80,49.33,99.83,49.33,99.88,49.34,99.97,49.34,100.08,49.35,100.08,49.36,99.97,49.36,99.88,49.33,99.85,49.27,99.80,49.26,99.67,49.27,99.58,49.29,99.58,49.29,99.62,49.24,99.67,49.17,99.67,49.16,99.70,49.21,99.75,49.27,99.75,49.26,99.67,49.25,99.62,49.24,99.60,49.26,99.60,49.29,99.55,49.26,99.58,49.21,99.58,49.19,99.60,49.21,99.55,49.23,99.53,49.23,99.53,49.24,99.50,49.26,99.45,49.29,99.38,49.30,99.28,49.33,99.22,49.34,99.20,49.33,99.20,49.33,99.20,49.31,99.20,49.29,99.22,49.27,99.22,49.25,99.25,49.25,99.30,49.31,99.42,49.39,99.47,49.42,99.45,49.39,99.33
RZ_7487726_4746,0,19930,50,0,1,49.36,99.22,49.38,99.15,49.39,99.17,49.39,99.20,49.36,99.25,49.35,99.22,49.34,99.20,49.34,99.17,49.33,99.15,49.33,99.10,49.34,99.05,49.39,99.00,49.40,99.05,49.42,99.10,49.42,99.15,49.42,99.15,49.41,99.20,49.40,99.12,49.40,99.00,49.41,98.90,49.42,98.95,49.44,99.00,49.46,99.05,49.48,99.28,49.49,99.47,49.49,99.67,49.44,99.62,49.23,99.53,48.95,99.40,48.51,99.30,48.15,99.22,47.70,99.03,47.08,98.83,46.35,98.58,45.40,98.25,44.46,97.95,43.59,97.62,42.64,97.40,41.77,97.17,40.84,97.15,40.06,97.20,39.36,97.10,38.71,96.90,38.14,96.75,37.56,96.78,37.11,96.78,36.77,96.72,36.35,96.30,35.76,95.85,35.10,95.40
RZ_7487726_4747,0,19930,50,0,1,34.66,95.35,34.44,94.95,34.27,94.53,34.08,94.10,33.77,94.03,33.61,93.95,33.51,93.78,33.50,93.62,33.50,93.50,33.45,93.35,33.40,93.20,33.34,93.10,33.31,93.15,33.30,93.15,33.30,92.97,33.30,92.80,33.30,92.65,33.30,92.67,33.30,92.67,33.36,92.60,33.44,92.53,33.52,92.58,33.54,92.70,33.52,92.83,33.48,92.83,33.42,92.70,33.42,92.53,33.42,92.35,33.40,92.47,33.39,92.67,33.40,92.83,33.44,92.75,33.48,92.70,33.45,92.70,33.49,92.53,33.52,92.35,33.58,92.17,33.60,92.33,33.62,92.50,33.66,92.50,33.66,92.33,33.65,92.28,33.64,92.40,33.64,92.58,33.66,92.65,33.69,92.72,33.69,92.72,33.74,92.75,33.77,92.70,33.83,92.62
RZ_7487726_4748,0,19930,50,0,1,33.83,92.55,33.81,92.40,33.81,92.33,33.81,92.20,33.86,92.20,33.89,92.38,33.91,92.60,33.90,92.78,33.91,92.72,33.92,92.70,33.88,92.70,33.83,92.72,33.83,92.75,33.84,92.78,33.86,92.67,33.92,92.55,34.01,92.38,34.09,92.35,34.09,92.28,34.09,92.25,34.06,92.30,34.04,92.42,34.01,92.58,33.99,92.75,33.91,92.88,33.85,92.97,33.80,92.97,33.84,92.97,33.88,92.95,33.89,92.90,33.92,92.85,33.94,92.83,33.95,92.80,33.95,92.83,33.99,92.88,34.02,92.95,34.11,93.00,34.17,93.03,34.15,93.03,34.08,93.17,34.06,93.35,34.12,93.28,34.23,93.03,34.25,92.78,34.24,92.72,34.21,92.70,34.19,92.65,34.17,92.62,34.15,92.60,34.12,92.60
RZ_7487726_4749,0,19930,50,0,1,34.14,92.62,34.19,92.60,34.26,92.58,34.30,92.58,34.29,92.60,34.21,92.70,34.17,92.83,34.20,92.95,34.26,93.00,34.29,92.97,34.26,92.85,34.25,92.72,34.27,92.62,34.30,92.60,34.30,92.67,34.30,92.75,34.29,92.85,34.33,92.90,34.35,92.95,34.35,93.08,34.34,93.15,34.33,93.22,34.31,93.17,34.30,93.08,34.30,92.95,34.31,92.85,34.31,92.80,34.31,92.85,34.29,92.88,34.26,92.90,34.29,92.88,34.33,92.90,34.38,92.90,34.39,92.90,34.42,92.75,34.45,92.58,34.46,92.45,34.49,92.50,34.51,92.55,34.52,92.58,34.48,92.62,34.41,92.72,34.35,92.80,34.34,92.75,34.38,92.72,34.45,92.65,34.52,92.62,34.52,92.65,34.52,92.70,34.50,92.75
RZ_7487726_4750,0,19930,50,0,1,34.49,92.72,34.46,92.75,34.46,92.78,34.46,92.80,34.46,92.80,34.48,92.83,34.50,92.85,34.56,92.90,34.62,93.00,34.62,93.08,34.62,92.88,34.61,92.60,34.61,92.45,34.59,92.58,34.59,92.70,34.61,92.75,34.65,92.78,34.60,92.60,34.54,92.42,34.51,92.28,34.54,92.33,34.51,92.35,34.46,92.38,34.44,92.38,34.46,92.40,34.50,92.45,34.52,92.50,34.56,92.55,34.56,92.55,34.54,92.55,34.51,92.55,34.49,92.53,34.49,92.42,34.58,92.33,34.66,92.28,34.76,92.33,34.76,92.40,34.79,92.45,34.79,92.42,34.75,92.38,34.70,92.28,34.64,92.22,34.60,92.33,34.55,92.47,34.52,92.53,34.54,92.42,34.56,92.53,34.60,92.70,34.62,92.65,34.67,92.42
RZ_7487726_4751,0,19930,50,0,1,34.62,92.17,34.55,92.17,34.60,92.22,34.71,92.33,34.74,92.40,34.66,92.38,34.58,92.33,34.62,92.38,34.67,92.45,34.73,92.53,34.71,92.50,34.71,92.47,34.71,92.45,34.70,92.38,34.67,92.33,34.70,92.47,34.74,92.62,34.77,92.83,34.77,92.85,34.79,92.85,34.80,92.80,34.83,92.65,34.83,92.53,34.83,92.45,34.81,92.45,34.81,92.47,34.81,92.50,34.81,92.55,34.84,92.55,34.88,92.50,34.88,92.47,34.83,92.50,34.77,92.60,34.75,92.67,34.73,92.67,34.66,92.65,34.61,92.65,34.59,92.65,34.60,92.67,34.66,92.65,34.71,92.62,34.74,92.80,34.73,92.97,34.71,93.00,34.71,92.85,34.73,92.72,34.74,92.83,34.75,92.90,34.73,92.88,34.67,92.85
RZ_7487726_4752,0,19930,49,0,1,34.71,92.83,34.79,92.85,34.85,92.95,34.85,93.05,34.85,93.10,34.81,93.00,34.77,92.90,34.73,92.85,34.71,92.85,34.71,92.80,34.71,92.75,34.71,92.65,34.71,92.55,34.70,92.53,34.67,92.58,34.64,92.65,34.62,92.70,34.61,92.70,34.70,92.90,34.80,93.10,34.85,93.25,34.83,93.22,34.80,93.17,34.84,93.20,34.85,93.20,34.88,93.10,34.88,93.00,34.89,92.90,34.89,92.92,34.85,92.95,34.77,93.05,34.70,93.15,34.66,93.15,34.65,93.12,34.67,93.10,34.73,93.03,34.81,92.88,34.86,92.88,34.88,93.05,34.88,93.22,34.89,93.22,34.85,93.20,34.80,93.15,34.76,93.08,34.77,93.05,34.74,93.05,34.69,93.03,34.62,92.97,34.61,92.85
RZ_7487726_4753,0,19930,51,0,1,34.61,92.78,34.64,92.78,34.64,92.83,34.65,92.88,34.70,92.90,34.75,92.90,34.77,93.00,34.77,93.08,34.76,93.15,34.75,93.10,34.73,93.05,34.71,93.03,34.73,93.00,34.75,92.95,34.77,92.90,34.80,92.83,34.80,92.80,34.83,92.70,34.84,92.65,34.81,92.70,34.75,92.90,34.70,93.12,34.65,93.28,34.61,93.28,34.60,93.22,34.62,93.17,34.64,93.12,34.65,93.08,34.65,93.00,34.67,92.97,34.75,92.97,34.80,93.03,34.83,93.10,34.83,93.08,34.79,93.03,34.75,93.08,34.70,93.17,34.67,93.30,34.65,93.33,34.65,93.38,34.66,93.38,34.65,93.38,34.65,93.33,34.60,93.28,34.55,93.28,34.52,93.25,34.55,93.25,34.59,93.25,34.61,93.25,34.62,93.25,34.64,93.25
RZ_7487726_4754,0,19930,49,0,1,34.66,93.25,34.69,93.25,34.69,93.30,34.67,93.33,34.66,93.35,34.70,93.35,34.74,93.38,34.76,93.30,34.76,93.22,34.66,93.15,34.58,93.15,34.52,93.15,34.55,93.20,34.58,93.28,34.56,93.33,34.54,93.40,34.52,93.45,34.50,93.53,34.49,93.58,34.45,93.58,34.41,93.58,34.38,93.55,34.40,93.40,34.42,93.30,34.46,93.15,34.49,93.12,34.50,93.03,34.51,92.95,34.51,92.92,34.50,93.00,34.50,93.00,34.50,93.00,34.50,92.97,34.50,93.05,34.50,93.10,34.54,93.15,34.59,93.20,34.62,93.25,34.56,93.28,34.50,93.28,34.41,93.10,34.40,92.92,34.39,92.88,34.41,93.15,34.46,93.42,34.50,93.42,34.51,93.25,34.54,93.10,34.61,93.17
RZ_7487726_4755,0,19930,50,0,1,34.69,93.22,34.66,93.17,34.59,93.15,34.56,93.15,34.61,93.10,34.67,93.00,34.70,92.90,34.71,92.85,34.74,92.80,34.76,92.62,34.69,92.47,34.60,92.45,34.52,92.58,34.58,92.67,34.64,92.65,34.67,92.62,34.65,92.62,34.66,92.60,34.70,92.55,34.75,92.58,34.77,92.60,34.75,92.60,34.70,92.50,34.66,92.28,34.71,91.90,34.79,91.55,34.88,91.33,34.99,91.15,35.04,90.95,35.08,90.65,35.09,90.60,35.10,90.55,35.14,90.60,35.21,90.58,35.30,90.22,35.29,89.72,35.24,89.17,35.19,88.83,35.21,88.72,35.24,88.72,35.33,89.05,35.38,89.47,35.40,90.20,35.42,91.30,35.42,92.67,35.73,94.33,35.94,96.28,36.10,99.22,35.90,102.72,35.70,107.00
RZ_7487726_4756,0,19930,49,0,1,35.50,111.28,35.34,116.40,35.06,121.72,34.70,127.62,34.20,133.68,33.98,139.82,33.73,146.47,33.54,153.40,33.05,160.90,32.55,168.82,32.08,177.18,31.48,186.20,30.93,195.22,30.30,204.47,29.76,214.32,29.24,224.20,28.52,234.72,27.84,244.75,26.93,255.82,26.09,266.00,24.57,277.05,22.89,287.45,21.12,298.12,8.78,311.77,-3.99,326.20,-17.61,340.55,-20.34,350.80,-22.45,360.60,-23.62,370.10,-24.04,376.60,-24.15,379.20,-24.15,379.20
RZ_7487726_4757,0,19930,250,0,0,-35.55,369.77,-35.55,369.77,-35.30,366.98,-34.59,360.75,-33.23,351.32,-31.43,340.20,-29.84,330.48,-24.48,318.98,-18.52,308.82,-5.53,296.30,3.90,286.30,12.32,276.45,13.88,268.20,14.79,260.25,15.70,252.40,16.69,245.35,17.82,237.75,19.00,230.60,20.23,223.43,21.27,216.93,22.41,210.60,23.23,204.12,24.02,197.72,24.64,191.60,25.20,185.93,25.61,180.65,25.68,175.30,25.71,170.05,26.11,164.40,26.80,159.18,27.49,154.40,27.98,149.93,28.40,145.90,28.81,141.43,29.16,137.22,29.51,132.93,29.81,128.93,30.07,125.22,30.36,121.38,30.52,117.80,30.61,114.17,30.65,111.22,30.81,108.03,31.05,105.03,31.32,101.67,31.59,98.67,31.90,95.62,32.14,93.28,32.00,91.22,31.76,89.30,31.50,87.55,31.60,85.70,31.62,84.17,31.45,82.55,31.24,81.40,31.04,80.40,31.09,79.15,31.14,78.12,31.26,76.95,31.32,76.17,31.38,75.40,31.41,74.97,31.48,74.65,31.49,74.83,31.46,75.20,31.44,75.55,31.40,75.75,31.45,75.97,31.48,76.33,31.44,76.62,31.38,77.00,31.34,77.45,31.38,77.90,31.39,78.28,31.38,78.35,31.31,78.30,31.23,78.58,31.15,78.92,31.12,79.28,31.19,79.20,31.26,79.15,31.25,79.47,31.16,79.92,31.07,80.35,31.06,80.42,31.06,80.38,31.07,80.40,31.05,80.67,31.02,80.92,30.98,81.17,30.96,81.15,30.95,81.15,30.96,81.30,30.96,81.47,30.90,81.85,30.82,82.03,30.75,82.22,30.75,82.22,30.74,82.22,30.76,82.22,30.80,82.22,30.82,82.45,30.82,82.70,30.82,82.85,30.80,82.75,30.76,82.62,30.71,82.62,30.70,82.62,30.69,82.72,30.69,82.83,30.62,82.92,30.57,82.88,30.54,82.83,30.55,82.80,30.56,82.80,30.55,82.83,30.52,82.90,30.49,83.00,30.49,83.05,30.51,83.15,30.54,83.25,30.57,83.28,30.61,83.20,30.62,83.12,30.62,83.08,30.60,83.08,30.64,83.17,30.69,83.25,30.73,83.35,30.70,83.35,30.68,83.17,30.65,83.03,30.64,82.83,30.61,82.80,30.59,82.70,30.56,82.62,30.55,82.95,30.55,83.35,30.55,83.70,30.55,83.60,30.52,83.50,30.59,83.50,30.66,83.58,30.76,83.60,30.79,83.55,30.73,83.50,30.64,83.53,30.57,83.53,30.59,83.47,30.60,83.47,30.62,83.50,30.64,83.62,30.65,83.70,30.64,83.78,30.65,83.85,30.68,83.80,30.71,83.65,30.74,83.47,30.74,83.40,30.73,83.38,30.71,83.45,30.68,83.47,30.64,83.50,30.60,83.58,30.59,83.65,30.60,83.78,30.61,83.78,30.55,83.75,30.45,83.67,30.40,83.62,30.45,83.60,30.50,83.60,30.51,83.55,30.51,83.50,30.51,83.50,30.52,83.53,30.54,83.53,30.55,83.53,30.55,83.53,30.55,83.55,30.56,83.58,30.57,83.58,30.56,83.60,30.54,83.65,30.50,83.55,30.50,83.42,30.52,83.35,30.56,83.40,30.60,83.47,30.59,83.50,30.59,83.50,30.60,83.60,30.68,83.83,30.74,84.05,30.89,84.38,31.24,84.70,31.74,85.08,32.36,85.38,32.91,85.80,33.71,86.45,34.74,87.03,36.10,87.72
RZ_7487726_4758,0,19930,50,0,0,37.40,88.45,39.06,89.20,40.81,89.97,43.00,91.20,45.33,93.35,47.54,95.12,49.56,96.75,51.31,97.67,53.14,99.53,55.24,101.17,57.14,103.10,58.91,104.10,60.21,105.22,61.40,106.75,62.50,108.45,63.91,110.22,65.75,111.80,67.53,113.60,69.11,115.25,70.16,116.78,70.92,118.80,71.51,120.95,72.10,123.05,73.20,124.90,74.38,127.35,76.03,129.50,77.61,131.97,79.12,134.18,80.26,136.75,81.05,138.65,81.75,140.28,82.50,141.82,83.72,143.85,85.08,146.22,86.09,148.75,86.83,151.25,87.55,153.22,88.45,155.28,89.34,157.05,90.04,158.80,90.61,159.95,91.14,161.45,91.72,163.07,92.34,165.12,92.74,167.45,93.21,169.60,93.61,171.75,94.21,173.05,94.59,174.28,95.14,174.88
RZ_7487726_4759,0,19930,50,0,0,95.54,176.22,96.01,177.40,96.24,178.75,96.46,179.45,96.59,180.18,96.71,180.75,96.72,181.03,96.67,181.05,96.61,181.10,96.51,180.97,96.36,180.70,96.21,180.10,96.11,179.62,95.94,179.25,95.75,179.20,95.58,179.03,95.50,178.72,95.42,178.40,95.28,178.18,95.20,178.07,95.01,178.05,94.91,178.05,94.81,177.93,94.78,177.72,94.67,177.53,94.54,177.50,94.42,177.47,94.35,177.47,94.31,177.47,94.20,177.53,94.06,177.57,93.94,177.47,93.84,177.18,93.78,176.90,93.70,176.65,93.69,176.47,93.69,176.30,93.67,176.07,93.66,175.82,93.64,175.57,93.60,175.45,93.56,175.43,93.51,175.40,93.50,175.40,93.51,175.47,93.54,175.53,93.54,175.55,93.51,175.38,93.50,175.20,93.51,175.05
RZ_7487726_4760,0,19930,51,0,0,93.54,174.95,93.56,174.88,93.44,174.80,93.30,174.82,93.16,174.82,93.25,174.82,93.33,174.75,93.30,174.65,93.21,174.60,93.12,174.57,93.15,174.65,93.14,174.70,93.12,174.43,93.12,174.05,93.16,173.72,93.19,173.80,93.14,173.88,93.08,173.90,93.01,173.90,93.03,173.72,93.04,173.57,93.03,173.45,93.00,173.60,92.97,173.75,92.99,173.90,92.96,173.85,92.91,173.72,92.86,173.60,92.85,173.53,92.83,173.50,92.81,173.47,92.80,173.47,92.80,173.47,92.80,173.47,92.78,173.53,92.76,173.55,92.78,173.40,92.78,173.22,92.78,173.05,92.72,173.07,92.67,173.10,92.62,173.25,92.62,173.38,92.62,173.30,92.64,173.10,92.65,172.95,92.69,172.93,92.71,172.88,92.74,172.80,92.72,172.80,92.70,172.88
RZ_7487726_4761,0,19930,50,0,0,92.67,172.88,92.62,172.85,92.59,172.78,92.54,172.70,92.55,172.65,92.54,172.70,92.54,172.78,92.54,172.78,92.56,172.72,92.59,172.68,92.64,172.65,92.65,172.75,92.65,172.80,92.62,172.82,92.64,172.47,92.62,172.15,92.60,171.90,92.58,172.03,92.59,172.10,92.61,172.10,92.62,172.10,92.60,172.18,92.55,172.03,92.50,171.82,92.49,171.57,92.47,171.53,92.47,171.68,92.49,171.90,92.51,172.12,92.58,172.15,92.61,172.18,92.64,172.18,92.65,172.15,92.67,172.15,92.61,172.18,92.51,172.07,92.42,171.95,92.44,171.82,92.42,171.78,92.40,171.75,92.38,171.78,92.45,171.80,92.53,171.80,92.61,171.82,92.62,171.93,92.64,172.00,92.55,172.05,92.45,172.05,92.38,171.97,92.38,171.88
RZ_7487726_4762,0,19930,50,0,0,92.38,171.75,92.38,171.72,92.46,171.70,92.54,171.72,92.62,171.75,92.66,171.78,92.62,171.78,92.56,171.65,92.51,171.50,92.51,171.40,92.53,171.43,92.53,171.43,92.49,171.32,92.45,171.18,92.49,171.03,92.58,171.05,92.69,171.12,92.72,171.22,92.75,171.22,92.74,171.22,92.72,171.22,92.69,171.25,92.66,171.28,92.62,171.30,92.61,171.32,92.61,171.32,92.59,171.38,92.58,171.43,92.59,171.55,92.61,171.62,92.65,171.62,92.66,171.45,92.67,171.28,92.69,171.18,92.69,171.03,92.69,170.88,92.69,170.88,92.64,171.00,92.59,171.18,92.55,171.20,92.55,171.30,92.54,171.35,92.54,171.22,92.61,170.97,92.69,170.70,92.74,170.60,92.69,170.68,92.64,170.78,92.62,170.88,92.65,170.82
RZ_7487726_4763,0,19930,51,0,0,92.66,170.70,92.67,170.50,92.67,170.38,92.75,170.43,92.83,170.55,92.84,170.68,92.78,170.70,92.74,170.70,92.75,170.68,92.75,170.65,92.74,170.62,92.71,170.57,92.70,170.47,92.67,170.38,92.66,170.30,92.65,170.28,92.64,170.12,92.67,169.93,92.75,169.70,92.85,169.65,93.04,169.62,93.30,169.60,94.05,169.95,95.09,170.40,96.50,170.82,97.71,170.93,98.67,170.95,99.39,171.00,100.26,170.57,101.42,170.12,102.84,169.25,104.40,168.65,106.19,167.80,108.34,167.00,110.00,166.15,111.44,165.40,112.12,164.95,113.08,164.65,113.72,164.28,114.71,163.68,115.28,163.12,116.12,162.80,116.58,162.70,117.34,162.50,117.84,162.25,118.40,161.68,118.91,161.15,119.53,160.60,120.20,160.32,120.92,159.53,121.62,158.72
RZ_7487726_4764,0,19930,50,0,0,122.30,157.93,122.75,157.22,123.28,156.50,123.65,155.53,123.96,155.07,124.06,154.62,124.16,154.35,124.24,154.03,124.24,153.75,124.24,153.53,124.12,153.25,124.01,153.00,123.90,152.85,123.91,152.62,123.81,152.43,123.72,152.25,123.62,152.28,123.54,152.32,123.40,152.38,123.22,152.38,123.06,152.22,122.90,152.05,122.69,151.88,122.54,151.93,122.44,152.22,122.44,152.50,122.35,152.62,122.21,152.53,122.09,152.72,122.05,153.00,122.05,153.22,122.05,153.20,122.04,153.15,122.03,153.18,121.94,153.20,121.86,153.25,121.81,153.25,121.83,153.28,121.84,153.18,121.84,153.10,121.74,153.05,121.64,153.10,121.59,153.12,121.62,153.18,121.62,153.28,121.59,153.38,121.54,153.50,121.53,153.57,121.53,153.65,121.51,153.62
RZ_7487726_4765,0,19930,49,0,0,121.51,153.60,121.51,153.47,121.50,153.38,121.47,153.53,121.44,153.75,121.41,153.82,121.40,153.70,121.40,153.60,121.39,153.72,121.39,153.90,121.40,154.00,121.41,154.10,121.45,154.10,121.47,154.10,121.55,154.03,121.59,153.95,121.54,153.88,121.45,153.85,121.33,153.85,121.30,153.88,121.30,153.90,121.34,153.97,121.36,154.28,121.36,154.57,121.35,154.80,121.35,154.78,121.35,154.88,121.39,155.03,121.41,155.10,121.44,155.03,121.45,154.97,121.38,155.03,121.33,155.10,121.29,155.15,121.35,155.20,121.38,155.18,121.36,155.20,121.36,155.22,121.38,154.88,121.42,154.47,121.46,154.12,121.50,154.25,121.51,154.65,121.53,155.00,121.55,155.22,121.56,155.15,121.55,155.05,121.54,155.00,121.54,154.97
RZ_7487726_4766,0,19930,50,0,0,121.56,154.95,121.54,155.00,121.51,155.03,121.46,155.07,121.45,155.05,121.44,155.07,121.44,155.07,121.44,155.22,121.54,155.38,121.62,155.55,121.66,155.57,121.59,155.55,121.50,155.50,121.46,155.43,121.41,155.43,121.40,155.50,121.40,155.57,121.44,155.65,121.46,155.60,121.49,155.53,121.53,155.60,121.55,155.68,121.59,155.78,121.61,155.88,121.62,156.03,121.61,156.18,121.55,156.15,121.51,156.10,121.47,156.05,121.50,156.15,121.53,156.28,121.55,156.43,121.56,156.45,121.54,156.47,121.53,156.45,121.50,156.43,121.51,156.40,121.51,156.40,121.49,156.40,121.45,156.40,121.49,156.35,121.54,156.28,121.58,156.18,121.51,156.30,121.46,156.45,121.44,156.60,121.46,156.60,121.50,156.57,121.53,156.60,121.54,156.65
RZ_7487726_4767,0,19930,50,0,0,121.54,156.70,121.55,156.75,121.54,156.80,121.53,156.85,121.51,156.88,121.51,156.88,121.54,156.95,121.56,157.03,121.56,157.10,121.55,157.15,121.54,157.18,121.58,157.07,121.59,156.97,121.60,156.90,121.62,156.93,121.65,156.93,121.66,156.97,121.64,157.00,121.64,157.03,121.64,157.00,121.64,157.00,121.65,156.88,121.65,156.75,121.66,156.68,121.65,156.75,121.65,156.85,121.66,156.95,121.66,157.00,121.66,157.07,121.66,157.12,121.66,157.20,121.69,157.30,121.76,157.32,121.85,157.38,121.99,157.38,122.05,157.38,121.99,157.35,121.80,157.35,121.55,157.40,121.01,157.38,120.34,157.25,119.46,157.10,118.69,156.70,117.69,156.28,116.58,155.88,115.40,155.28,114.26,154.82,113.00,154.38,111.38,153.75,109.45,152.57
RZ_7487726_4768,0,19930,51,0,0,107.45,151.10,105.61,149.70,104.04,148.40,102.39,146.88,100.80,145.43,99.14,144.00,97.11,142.60,94.88,141.22,92.24,140.10,90.21,139.18,88.36,138.28,86.76,136.47,84.70,134.57,82.19,132.32,79.71,130.70,77.50,128.82,75.88,127.47,74.45,126.12,72.95,125.15,71.29,124.30,69.30,123.25,67.36,121.97,65.47,120.50,63.85,119.33,62.52,118.58,61.23,117.90,60.24,117.12,59.21,116.42,58.34,115.85,57.21,115.28,55.95,114.45,54.56,112.72,53.16,111.35,51.79,109.08,50.26,107.45,48.84,105.65,47.27,104.40,45.81,103.58,44.21,102.17,42.73,101.08,40.99,99.92,39.34,98.97,37.79,98.28,36.58,97.38,35.46,97.03,34.55,96.65,33.65,96.45,32.79,95.65,31.82,94.92,30.80,94.20,29.71,93.65
RZ_7487726_4769,0,19930,50,0,0,28.70,92.88,27.95,92.10,27.20,91.83,26.45,91.70,25.73,91.22,24.96,90.78,24.36,90.20,23.82,89.95,23.35,89.58,23.00,89.38,22.71,89.22,22.71,89.20,22.69,89.17,22.68,89.15,22.70,89.25,22.88,89.35,23.14,89.45,23.51,89.47,23.90,89.53,24.21,89.53,24.36,89.53,24.36,89.58,24.36,89.62,24.39,89.55,24.41,89.42,24.54,89.30,24.65,89.30,24.77,89.33,24.79,89.40,24.80,89.47,24.79,89.47,24.77,89.38,24.84,89.22,24.91,89.17,25.00,89.22,25.04,89.33,25.06,89.45,25.06,89.53,25.05,89.70,25.09,89.88,25.14,89.92,25.09,89.85,25.00,90.00,24.94,90.20,24.98,90.25,25.04,90.12,25.09,90.03,25.09,90.20,25.06,90.38,25.06,90.42
RZ_7487726_4770,0,19930,49,0,0,25.06,90.33,25.06,90.30,25.09,90.38,25.15,90.45,25.20,90.45,25.21,90.45,25.24,90.67,25.29,90.92,25.38,91.00,25.40,90.85,25.35,90.67,25.26,90.83,25.25,91.08,25.31,91.33,25.39,91.42,25.39,91.42,25.39,91.45,25.40,91.47,25.41,91.47,25.43,91.45,25.44,91.40,25.45,91.35,25.46,91.33,25.44,91.30,25.41,91.28,25.49,91.25,25.57,91.25,25.68,91.35,25.69,91.50,25.64,91.60,25.59,91.58,25.55,91.50,25.56,91.53,25.57,91.65,25.61,91.78,25.64,91.90,25.65,91.95,25.65,91.88,25.61,91.75,25.60,91.65,25.55,91.65,25.54,91.65,25.51,91.67,25.51,91.70,25.50,91.75,25.51,91.75,25.51,91.78,25.51,91.78,25.52,91.72
RZ_7487726_4771,0,19930,51,0,0,25.54,91.67,25.57,91.53,25.60,91.45,25.61,91.38,25.59,91.53,25.55,91.67,25.57,91.75,25.64,91.75,25.74,91.72,25.77,91.78,25.81,91.78,25.73,91.78,25.65,91.75,25.62,91.72,25.69,91.72,25.75,91.75,25.76,91.80,25.74,91.83,25.70,91.85,25.68,91.83,25.68,91.83,25.74,91.78,25.80,91.70,25.80,91.60,25.74,91.60,25.66,91.75,25.66,91.95,25.68,91.95,25.71,91.75,25.74,91.62,25.76,91.78,25.79,91.95,25.76,92.00,25.71,91.97,25.68,91.90,25.69,91.85,25.71,91.80,25.75,91.83,25.76,91.85,25.79,91.85,25.77,91.85,25.76,91.85,25.74,91.88,25.73,91.88,25.73,91.92,25.71,91.95,25.70,91.85,25.73,91.72,25.73,91.70,25.70,91.80,25.62,91.78
RZ_7487726_4772,0,19930,49,0,0,25.61,91.62,25.65,91.62,25.70,91.80,25.80,91.88,25.86,91.80,25.85,91.85,25.80,91.97,25.77,92.05,25.81,91.97,25.86,91.88,25.88,91.83,25.88,91.80,25.90,91.72,25.93,91.67,25.93,91.65,25.91,91.70,25.90,91.75,25.84,91.75,25.76,91.88,25.73,91.97,25.73,91.97,25.75,91.83,25.75,91.70,25.77,91.62,25.79,91.53,25.79,91.55,25.79,91.67,25.88,91.80,25.98,91.88,26.01,91.92,25.98,91.97,25.93,92.00,25.91,92.03,25.89,92.00,25.86,91.92,25.88,91.88,25.90,91.85,25.91,91.83,25.91,91.83,25.93,91.80,25.94,91.67,25.96,91.53,26.01,91.40,26.05,91.40,26.01,91.50,25.93,91.53,25.82,91.53,25.79,91.50,25.75,91.55
RZ_7487726_4773,0,19930,50,0,0,25.70,91.72,25.80,91.88,25.94,92.03,25.96,91.95,25.86,91.88,25.75,91.80,25.75,91.80,25.79,91.78,25.84,91.65,25.90,91.53,25.90,91.55,25.89,91.75,25.91,91.97,25.94,92.08,25.94,92.10,25.89,91.92,25.85,91.72,25.86,91.47,25.79,91.45,25.70,91.42,25.59,91.42,25.57,91.42,25.56,91.42,25.61,91.40,25.66,91.40,25.71,91.47,25.73,91.60,25.74,91.72,25.74,91.78,25.80,91.80,25.91,91.83,26.01,91.85,25.98,91.85,25.91,91.80,25.85,91.72,25.85,91.75,25.81,91.80,25.77,91.85,25.75,91.75,25.76,91.67,25.77,91.65,25.75,91.62,25.74,91.60,25.71,91.58,25.73,91.58,25.69,91.62,25.65,91.67,25.61,91.72,25.62,91.72,25.64,91.70
RZ_7487726_4774,0,19930,50,0,0,25.66,91.65,25.69,91.67,25.68,91.72,25.66,91.83,25.68,91.90,25.70,91.92,25.73,91.88,25.75,91.75,25.73,91.60,25.70,91.50,25.70,91.55,25.74,91.60,25.76,91.70,25.74,91.72,25.71,91.58,25.69,91.40,25.69,91.22,25.71,91.25,25.74,91.25,25.74,91.22,25.73,91.28,25.71,91.45,25.75,91.60,25.80,91.60,25.84,91.53,25.85,91.47,25.85,91.33,25.84,91.17,25.81,91.08,25.80,91.10,25.73,91.17,25.65,91.17,25.60,91.20,25.62,91.17,25.68,91.20,25.70,91.33,25.71,91.47,25.75,91.47,25.77,91.35,25.77,91.20,25.76,91.15,25.75,91.08,25.75,91.05,25.75,91.05,25.74,91.05,25.71,91.05,25.73,91.03,25.79,91.03,25.82,91.22,25.85,91.40
RZ_7487726_4775,0,19930,50,0,0,25.85,91.55,25.86,91.53,25.86,91.50,25.85,91.47,25.84,91.42,25.84,91.38,25.86,91.35,25.88,91.35,25.88,91.33,25.85,91.30,25.75,91.28,25.68,91.25,25.69,91.22,25.74,91.20,25.79,91.20,25.74,91.22,25.69,91.22,25.64,91.25,25.65,91.28,25.69,91.30,25.73,91.30,25.73,91.30,25.74,91.33,25.74,91.33,25.73,91.35,25.69,91.33,25.68,91.33,25.69,91.35,25.69,91.40,25.69,91.38,25.69,91.28,25.69,91.15,25.71,91.20,25.66,91.22,25.61,91.22,25.62,91.22,25.69,91.15,25.75,91.05,25.73,90.90,25.69,90.85,25.66,90.88,25.66,90.97,25.64,91.05,25.62,90.97,25.61,90.88,25.62,90.75,25.65,90.90,25.73,91.08,25.80,91.22,25.79,91.17
RZ_7487726_4776,0,19930,50,0,0,25.74,91.10,25.73,91.05,25.79,91.08,25.85,91.12,25.88,91.20,25.89,91.15,25.91,91.03,25.95,90.83,25.94,90.58,25.84,90.40,25.74,90.35,25.68,90.42,25.65,90.50,25.64,90.53,25.64,90.53,25.65,90.53,25.65,90.72,25.62,90.92,25.60,91.12,25.61,91.03,25.62,90.95,25.64,90.88,25.64,90.85,25.68,90.78,25.71,90.70,25.74,90.65,25.73,90.62,25.69,90.58,25.64,90.62,25.56,90.72,25.50,90.85,25.46,90.95,25.45,90.95,25.44,90.92,25.43,90.90,25.45,90.85,25.46,90.80,25.49,90.80,25.50,90.83,25.50,90.85,25.51,90.90,25.51,90.92,25.49,90.97,25.46,90.97,25.51,90.92,25.61,90.78,25.70,90.65,25.74,90.55,25.77,90.53,25.77,90.53
RZ_7487726_4777,0,19930,50,0,4,25.76,90.53,25.74,90.70,25.69,90.88,25.60,91.03,25.51,91.10,25.49,91.17,25.48,91.12,25.48,91.00,25.49,90.88,25.49,90.88,25.49,90.90,25.56,90.95,25.65,91.00,25.68,90.97,25.62,90.80,25.57,90.65,25.59,90.67,25.57,90.83,25.56,91.00,25.55,91.05,25.56,90.75,25.57,90.40,25.57,90.33,25.54,90.60,25.50,90.83,25.46,90.75,25.46,90.70,25.48,90.67,25.49,90.60,25.51,90.53,25.52,90.42,25.52,90.40,25.50,90.38,25.54,90.42,25.59,90.47,25.65,90.50,25.65,90.50,25.61,90.53,25.56,90.55,25.52,90.62,25.52,90.67,25.54,90.67,25.55,90.58,25.66,90.47,25.75,90.53,25.74,90.60,25.64,90.53,25.55,90.38,25.55,90.38,25.56,90.50
RZ_7487726_4778,0,19930,50,0,4,25.59,90.72,25.64,90.85,25.68,90.92,25.71,90.88,25.68,90.72,25.62,90.65,25.61,90.62,25.70,90.62,25.79,90.62,25.74,90.50,25.65,90.42,25.59,90.30,25.61,90.28,25.62,90.33,25.64,90.38,25.65,90.47,25.68,90.50,25.71,90.53,25.75,90.47,25.79,90.40,25.79,90.33,25.84,90.33,25.89,90.28,25.93,90.25,25.86,90.35,25.75,90.50,25.66,90.65,25.64,90.65,25.66,90.50,25.68,90.42,25.68,90.35,25.66,90.33,25.66,90.30,25.69,90.25,25.70,90.22,25.74,90.05,25.71,89.85,25.68,89.83,25.71,89.97,25.79,90.12,25.79,90.15,25.70,90.12,25.62,90.12,25.62,90.10,25.62,90.15,25.60,90.17,25.57,90.20,25.60,90.25,25.65,90.30,25.65,90.35
RZ_7487726_4779,0,19930,50,0,4,25.64,90.05,25.60,89.75,25.59,89.55,25.57,89.70,25.59,89.78,25.60,89.72,25.57,89.65,25.55,89.60,25.52,89.65,25.50,89.72,25.49,89.80,25.49,89.62,25.49,89.42,25.51,89.45,25.54,89.65,25.57,89.88,25.61,89.88,25.64,89.78,25.65,89.67,25.64,89.55,25.61,89.50,25.59,89.47,25.59,89.58,25.61,89.65,25.61,89.75,25.61,89.70,25.59,89.62,25.57,89.60,25.54,89.58,25.52,89.55,25.57,89.58,25.66,89.60,25.73,89.60,25.73,89.50,25.73,89.40,25.74,89.40,25.74,89.50,25.68,89.60,25.61,89.62,25.64,89.70,25.74,89.70,25.79,89.60,25.74,89.50,25.69,89.40,25.68,89.40,25.66,89.42,25.61,89.50,25.59,89.50,25.61,89.45,25.66,89.42
RZ_7487726_4780,0,19930,51,0,4,25.73,89.45,25.71,89.53,25.70,89.47,25.71,89.35,25.74,89.33,25.77,89.45,25.79,89.55,25.82,89.55,25.84,89.53,25.79,89.47,25.74,89.38,25.70,89.25,25.71,89.12,25.73,89.10,25.75,89.10,25.74,89.12,25.69,89.12,25.65,89.10,25.62,89.08,25.64,89.08,25.64,89.12,25.64,89.20,25.65,89.25,25.69,89.28,25.71,89.28,25.73,89.30,25.71,89.35,25.71,89.38,25.71,89.35,25.71,89.35,25.71,89.38,25.74,89.28,25.82,89.17,25.91,89.08,25.91,89.10,25.84,89.15,25.77,89.25,25.79,89.35,25.80,89.38,25.81,89.35,25.79,89.22,25.79,89.15,25.77,89.08,25.76,89.05,25.84,89.08,25.93,89.10,26.01,89.12,25.99,89.10,25.93,89.08,25.88,89.08,25.89,89.05
RZ_7487726_4781,0,19930,201,0,1,25.93,89.00,25.95,89.00,25.94,89.00,25.90,89.05,25.88,89.05,25.86,89.05,25.84,88.97,25.80,88.90,25.84,88.88,25.91,88.90,26.00,88.92,26.01,89.00,26.04,89.12,26.05,89.28,26.06,89.38,26.06,89.40,26.05,89.50,26.05,89.60,26.07,89.65,26.11,89.55,26.10,89.42,26.05,89.28,25.99,89.12,25.98,89.03,25.99,88.97,25.99,88.97,26.01,88.95,26.01,89.00,26.01,89.08,26.04,89.15,26.09,89.15,26.07,89.15,26.02,89.17,25.98,89.20,25.96,89.20,25.95,89.08,25.94,88.95,25.93,88.90,25.93,88.92,26.00,88.97,26.06,89.03,26.11,89.12,26.09,89.20,26.07,89.22,26.06,89.22,26.07,89.22,26.07,89.20,26.05,89.12,26.01,89.10,26.00,89.10,26.02,89.12,26.05,89.20,26.05,89.25,26.05,89.33,26.02,89.33,26.02,89.35,26.05,89.35,26.06,89.33,26.07,89.30,26.06,89.28,26.04,89.28,26.02,89.28,26.02,89.25,26.01,89.33,26.01,89.40,26.07,89.55,26.14,89.58,26.19,89.62,26.16,89.62,26.12,89.55,26.10,89.42,26.09,89.25,26.09,89.17,26.09,89.12,26.07,89.08,26.09,89.00,26.09,88.92,26.10,88.83,26.09,88.80,26.06,88.78,26.02,88.90,25.99,89.00,25.98,89.08,25.99,89.05,26.00,89.03,26.01,88.95,26.02,88.83,26.02,88.72,26.04,88.65,26.01,88.58,26.00,88.58,26.05,88.72,26.11,88.90,26.18,89.08,26.18,89.08,26.14,89.10,26.10,89.15,26.06,89.20,26.07,89.22,26.12,89.15,26.16,89.08,26.10,89.03,25.99,89.08,25.90,89.10,25.95,89.03,26.01,88.85,26.06,88.67,26.12,88.70,26.16,88.83,26.14,88.92,26.07,88.92,26.04,88.90,26.09,88.90,26.14,88.88,26.18,88.85,26.18,88.83,26.15,88.90,26.14,88.95,26.11,89.03,26.10,88.92,26.06,88.80,26.02,88.70,26.04,88.70,26.05,88.70,26.04,88.65,26.00,88.62,25.98,88.47,26.00,88.35,26.02,88.20,26.01,88.22,25.99,88.25,25.98,88.20,25.96,88.03,25.98,87.88,25.98,87.80,26.01,87.72,26.04,87.65,26.02,87.60,25.98,87.55,25.95,87.45,25.99,87.38,26.01,87.28,26.01,87.17,26.00,87.10,25.99,87.05,25.96,87.03,25.94,86.95,25.95,86.53,26.01,86.12,26.20,85.55,26.34,85.33,26.48,84.78,26.49,84.42,26.55,83.70,26.61,83.22,26.75,82.78,26.88,82.72,27.09,82.50,27.24,82.12,27.35,81.75,27.35,81.55,27.34,81.47,27.18,82.20,27.00,83.15,26.84,85.00,26.77,87.00,26.69,89.58,26.68,92.40,26.64,95.33,26.86,98.60,26.94,102.28,27.12,105.95,26.95,110.15,26.71,114.50,26.30,119.28,25.85,124.40,25.43,129.35,24.99,134.60,24.62,139.65,24.23,145.22,23.86,150.55,23.39,156.30,22.89,161.85,22.23,167.85,21.43,174.35,20.64,181.43,19.96,188.75,19.44,195.35,18.80,201.80,17.96,208.88,16.76,215.78,15.55,223.28,13.86,229.88,12.50,236.90,11.01,244.03,9.97,251.50,8.10,259.38,6.42,266.20,4.26,273.38,2.15,280.80,-3.84,289.10
RZ_7487726_4782,0,19930,51,0,1,-13.88,298.73,-23.20,307.60,-28.41,316.75,-28.88,323.43,-29.26,329.55,-29.90,334.50,-30.56,339.23,-31.34,344.60,-32.16,350.23,-32.77,354.73,-33.06,356.88,-33.06,356.88,-35.26,367.75,-35.26,367.75,-35.01,365.38,-34.79,362.45,-34.19,357.10,-33.58,352.20,-32.65,345.52,-31.96,340.45,-31.12,334.25,-30.34,328.48,-29.48,322.00,-24.50,313.93,-16.07,305.15,-7.34,296.10,-2.48,289.52,-0.95,283.20,0.54,276.93,1.76,270.18,2.70,264.18,3.35,257.32
RZ_7487726_4783,0,19930,50,0,1,4.62,251.15,6.00,245.00,7.42,239.25,8.38,232.72,9.57,226.03,10.71,219.90,11.65,214.40,12.35,208.72,12.95,203.18,13.56,197.68,14.16,192.28,14.72,186.93,15.26,181.78,15.74,177.12,16.21,172.40,17.19,167.47,18.12,162.85,19.07,158.07,19.36,154.00,19.59,149.72,19.62,146.53,19.76,143.12,20.01,140.00,20.45,136.05,20.99,132.12,21.79,127.78,22.46,124.22,23.04,120.70,23.34,117.80,23.65,114.55,23.69,111.55,23.66,108.65,23.51,105.97,23.60,103.62,23.59,101.50,23.73,99.08,23.85,96.90,23.79,94.40,23.64,92.92,23.62,91.10,23.85,89.83,24.11,87.92,24.25,86.60,24.41,85.12,24.54,84.30,24.64,83.33,24.73,82.53,24.93,81.55,25.07,81.00,25.23,80.75
RZ_7487726_4784,0,19930,50,0,1,25.24,80.83,25.25,80.95,25.27,81.17,25.26,81.78,25.26,82.60,25.24,83.25,25.19,83.45,25.14,83.45,25.07,83.60,25.05,83.80,25.00,84.47,24.95,85.10,24.91,85.65,24.89,85.62,24.86,85.80,24.84,85.97,24.81,86.15,24.74,86.38,24.66,86.75,24.64,87.15,24.69,87.30,24.74,87.25,24.76,87.20,24.80,87.22,24.80,87.33,24.80,87.45,24.75,87.72,24.71,87.95,24.68,88.12,24.69,88.10,24.70,88.05,24.70,88.00,24.68,88.05,24.64,88.30,24.60,88.55,24.59,88.70,24.59,88.70,24.48,88.65,24.38,88.62,24.26,88.65,24.26,88.67,24.26,88.75,24.26,88.83,24.25,88.83,24.25,88.80,24.23,88.80,24.20,88.92,24.24,89.28,24.29,89.58,24.30,89.58
RZ_7487726_4785,0,19930,50,0,1,24.24,89.38,24.20,89.17,24.26,89.17,24.31,89.17,24.36,89.20,24.38,89.22,24.39,89.25,24.41,89.35,24.43,89.42,24.44,89.50,24.45,89.50,24.45,89.58,24.50,89.67,24.55,89.80,24.60,89.83,24.61,89.83,24.48,89.85,24.35,89.83,24.26,89.70,24.31,89.58,24.35,89.47,24.34,89.50,24.32,89.55,24.32,89.60,24.34,89.62,24.35,89.70,24.36,89.75,24.39,89.70,24.41,89.62,24.45,89.53,24.46,89.58,24.39,89.62,24.31,89.67,24.30,89.75,24.36,89.83,24.43,89.95,24.43,89.97,24.43,89.97,24.43,89.95,24.43,89.95,24.41,89.97,24.43,90.03,24.44,89.97,24.45,89.92,24.49,89.90,24.52,89.97,24.51,90.00,24.48,90.00,24.44,90.03,24.44,89.95
RZ_7487726_4786,0,19930,50,0,1,24.44,89.88,24.43,89.85,24.44,89.90,24.45,89.92,24.48,89.92,24.50,89.88,24.52,89.83,24.49,89.75,24.44,89.67,24.44,89.60,24.46,89.67,24.44,89.75,24.38,89.70,24.32,89.58,24.35,89.47,24.38,89.50,24.39,89.50,24.45,89.47,24.50,89.45,24.55,89.50,24.56,89.58,24.52,89.62,24.49,89.62,24.46,89.62,24.50,89.62,24.48,89.58,24.43,89.50,24.39,89.42,24.40,89.40,24.41,89.47,24.45,89.58,24.46,89.50,24.52,89.35,24.55,89.35,24.59,89.47,24.57,89.58,24.56,89.55,24.51,89.53,24.45,89.53,24.44,89.53,24.44,89.58,24.49,89.60,24.52,89.65,24.57,89.67,24.61,89.53,24.59,89.35,24.55,89.12,24.50,89.05,24.50,89.00,24.51,88.97
RZ_7487726_4787,0,19930,50,0,1,24.50,89.00,24.50,89.05,24.50,89.12,24.49,89.17,24.49,89.20,24.51,89.17,24.52,89.15,24.50,89.15,24.48,89.17,24.44,89.20,24.43,89.20,24.41,89.22,24.35,89.22,24.30,89.28,24.29,89.28,24.31,89.28,24.34,89.30,24.31,89.33,24.29,89.35,24.34,89.40,24.40,89.33,24.46,89.22,24.46,89.12,24.44,89.10,24.44,89.10,24.44,89.05,24.45,89.00,24.46,88.92,24.49,88.90,24.50,88.90,24.50,89.05,24.46,89.22,24.41,89.38,24.38,89.35,24.39,89.35,24.41,89.40,24.36,89.45,24.31,89.40,24.32,89.17,24.35,88.95,24.36,88.88,24.36,88.95,24.43,89.03,24.50,88.95,24.54,88.85,24.55,88.75,24.55,88.75,24.54,88.72,24.52,88.75,24.52,88.80
RZ_7487726_4788,0,19980,50,50,1,24.59,88.85,24.64,88.92,24.69,88.95,24.68,88.97,24.65,89.03,24.65,89.05,24.64,89.08,24.65,89.08,24.64,89.10,24.64,89.15,24.64,89.17,24.61,89.17,24.59,89.22,24.56,89.28,24.55,89.33,24.55,89.35,24.57,89.30,24.60,89.33,24.65,89.35,24.68,89.30,24.70,89.20,24.70,89.15,24.70,89.25,24.71,89.30,24.73,89.33,24.75,89.30,24.84,89.33,24.93,89.38,24.98,89.40,24.90,89.45,24.88,89.50,24.86,89.65,24.93,89.72,24.96,89.62,24.99,89.45,24.99,89.25,24.94,89.22,24.90,89.17,24.85,89.12,24.85,89.10,24.93,89.12,25.00,89.08,25.04,89.00,25.00,88.92,24.99,88.95,25.02,89.00,25.10,89.05,25.14,89.10,25.07,89.10,24.96,89.08
RZ_7487726_4789,0,19980,49,0,1,24.88,89.00,24.91,89.03,24.95,89.08,24.96,89.12,24.99,89.10,24.99,88.95,24.98,88.83,24.96,88.83,24.91,89.00,24.89,89.20,24.86,89.20,24.91,89.15,24.96,89.10,25.01,89.05,25.04,88.90,25.00,88.72,24.96,88.65,25.04,88.88,25.16,89.10,25.26,89.30,25.19,89.30,25.12,89.30,25.09,89.22,25.10,89.08,25.12,88.92,25.12,88.92,25.14,89.03,25.15,89.12,25.14,89.12,25.14,89.10,25.09,89.08,25.05,89.10,25.12,89.17,25.21,89.22,25.25,89.30,25.21,89.35,25.16,89.35,25.18,89.30,25.15,89.22,25.15,89.22,25.15,89.22,25.15,89.25,25.16,89.08,25.16,88.92,25.18,88.80,25.18,88.80,25.18,88.80,25.18,88.95,25.18,89.15
RZ_7487726_4790,0,19980,50,0,1,25.20,89.28,25.21,89.15,25.20,89.03,25.19,89.03,25.18,89.05,25.18,89.05,25.18,89.03,25.20,89.00,25.21,88.97,25.21,88.95,25.19,88.95,25.15,89.03,25.15,89.10,25.11,89.08,25.09,89.03,25.06,89.03,25.06,89.03,25.06,89.05,25.15,89.05,25.24,89.08,25.31,88.95,25.32,88.83,25.32,88.62,25.32,88.58,25.30,88.58,25.31,88.67,25.32,88.83,25.29,88.95,25.20,89.00,25.24,89.03,25.35,89.03,25.46,89.03,25.48,89.00,25.48,89.00,25.43,89.00,25.39,89.00,25.34,88.97,25.34,88.92,25.34,88.80,25.38,88.72,25.43,88.67,25.46,88.70,25.48,88.67,25.48,88.65,25.49,88.72,25.49,88.85,25.51,89.03,25.54,89.08,25.52,89.12,25.51,89.10
RZ_7487726_4791,0,19980,51,0,1,25.46,89.08,25.43,89.15,25.41,89.25,25.41,89.35,25.44,89.35,25.45,89.33,25.46,89.22,25.49,89.03,25.50,88.90,25.49,88.88,25.51,89.00,25.55,89.03,25.57,89.05,25.55,89.03,25.52,89.03,25.50,89.08,25.52,89.12,25.56,89.17,25.61,89.12,25.62,89.05,25.64,89.15,25.65,89.28,25.66,89.40,25.68,89.40,25.66,89.40,25.65,89.38,25.61,89.33,25.61,89.25,25.59,89.17,25.57,89.12,25.56,89.12,25.56,89.15,25.56,89.17,25.57,89.20,25.61,89.25,25.69,89.28,25.76,89.22,25.81,89.15,25.77,89.12,25.75,89.15,25.71,89.20,25.71,89.20,25.76,89.22,25.81,89.25,25.79,89.30,25.71,89.35,25.64,89.25,25.65,89.12,25.65,89.00,25.65,89.00,25.64,89.00
RZ_7487726_4792,0,19980,50,0,1,25.65,89.03,25.69,89.03,25.71,89.00,25.70,88.95,25.68,89.03,25.64,89.12,25.62,89.28,25.60,89.33,25.60,89.30,25.60,89.22,25.61,89.17,25.61,89.10,25.61,89.00,25.66,88.90,25.70,88.97,25.74,89.10,25.74,89.17,25.71,89.15,25.70,89.12,25.69,89.10,25.73,89.10,25.77,89.12,25.84,89.15,25.82,89.15,25.79,89.30,25.75,89.45,25.77,89.35,25.79,89.20,25.79,89.15,25.79,89.33,25.82,89.25,25.85,89.10,25.88,88.97,25.90,89.03,25.94,89.03,25.96,89.03,25.96,89.00,26.00,88.97,26.05,88.97,26.00,88.97,25.90,88.97,25.88,88.97,25.93,89.15,25.93,89.28,25.88,89.40,25.80,89.38,25.77,89.40,25.74,89.47,25.74,89.55,25.88,89.62
RZ_7487726_4793,0,19980,49,0,1,25.99,89.65,26.06,89.53,26.01,89.40,25.98,89.25,25.98,89.20,25.93,89.17,25.89,89.20,25.94,89.22,26.04,89.25,26.16,89.28,26.19,89.33,26.21,89.40,26.23,89.40,26.20,89.40,26.14,89.35,26.07,89.30,26.06,89.25,26.09,89.25,26.10,89.22,26.09,89.22,26.07,89.17,26.07,89.12,25.96,89.00,25.86,88.88,25.77,88.80,25.82,88.80,25.88,88.88,25.89,88.92,25.94,88.97,26.00,88.92,26.07,88.90,26.10,88.80,26.11,88.72,26.06,88.88,25.99,89.10,25.91,89.33,25.93,89.20,25.95,89.08,25.99,88.95,26.01,88.92,25.99,89.00,25.96,89.12,25.91,89.25,25.91,89.20,25.94,89.12,25.98,89.05,26.00,89.00,25.99,89.08,25.98,89.17
RZ_7487726_4794,0,19980,51,0,1,25.94,89.30,25.94,89.28,25.90,89.25,25.89,89.25,25.86,89.28,25.88,89.20,25.89,89.08,25.93,88.97,25.95,88.97,25.96,88.97,25.96,89.00,25.98,89.08,26.01,89.17,26.05,89.28,26.04,89.33,26.04,89.35,26.04,89.38,26.05,89.40,26.06,89.45,26.07,89.50,26.06,89.53,26.05,89.53,26.06,89.50,26.05,89.47,26.04,89.47,26.01,89.47,26.01,89.47,26.02,89.45,26.02,89.42,26.04,89.42,26.04,89.42,26.02,89.40,26.01,89.40,26.00,89.47,26.05,89.53,26.11,89.55,26.19,89.50,26.23,89.47,26.29,89.40,26.34,89.38,26.26,89.40,26.16,89.47,26.06,89.58,26.07,89.53,26.10,89.42,26.12,89.33,26.11,89.38,26.09,89.40,26.07,89.42,26.07,89.42,26.01,89.42
RZ_7487726_4795,0,19980,50,0,4,25.95,89.42,25.90,89.42,25.91,89.42,25.91,89.40,25.89,89.38,25.85,89.30,25.85,89.22,25.88,89.15,25.96,89.10,26.04,89.08,26.11,89.08,26.11,89.08,26.12,89.25,26.15,89.42,26.12,89.58,26.07,89.58,26.04,89.55,26.06,89.55,26.07,89.55,26.10,89.62,26.06,89.65,26.02,89.67,26.01,89.62,26.01,89.62,26.02,89.67,26.02,89.65,26.06,89.60,26.10,89.58,26.12,89.58,26.14,89.55,26.14,89.55,26.14,89.58,26.10,89.58,26.06,89.58,26.02,89.65,26.02,89.72,26.02,89.67,26.04,89.55,26.07,89.45,26.10,89.45,26.11,89.45,26.10,89.45,26.09,89.35,26.09,89.28,26.09,89.15,26.07,89.12,26.07,89.10,26.06,89.12,26.04,89.17,26.01,89.22
RZ_7487726_4796,0,19980,49,0,4,26.01,89.28,26.01,89.28,26.00,89.22,26.00,89.15,25.99,89.10,25.96,89.20,25.93,89.35,25.90,89.55,25.99,89.60,26.07,89.62,26.12,89.62,26.09,89.47,26.04,89.25,26.02,89.05,25.99,89.05,26.04,89.12,26.09,89.22,26.09,89.20,26.05,89.17,26.00,89.12,26.01,89.10,26.02,89.10,26.02,89.08,26.01,88.97,25.99,88.88,25.96,88.78,25.98,88.80,25.99,89.00,26.01,89.22,26.06,89.40,26.11,89.38,26.16,89.33,26.19,89.33,26.19,89.33,26.15,89.33,26.12,89.33,26.10,89.28,26.06,89.25,26.01,89.22,25.99,89.08,25.96,88.92,25.91,88.78,25.86,88.85,25.84,88.90,25.90,88.97,25.96,88.95,25.98,88.90,25.94,88.78,25.91,88.70
RZ_7487726_4797,0,19980,51,0,4,25.96,88.67,26.01,88.78,26.01,89.03,26.01,89.22,26.00,89.40,25.99,89.38,25.98,89.33,25.99,89.17,26.04,89.08,26.09,89.03,26.09,89.30,26.16,89.58,26.32,89.85,26.60,90.05,27.02,90.25,27.38,90.78,28.04,91.45,28.54,92.20,29.45,92.95,30.20,93.97,31.25,94.90,31.95,96.00,32.69,96.55,33.25,97.58,33.92,98.08,34.35,98.92,34.64,99.47,34.85,100.12,35.05,100.70,35.12,101.75,35.25,102.75,35.39,103.58,35.54,103.95,35.48,104.30,35.39,104.95,35.25,105.55,35.12,106.20,35.02,106.45,34.91,106.78,34.79,107.08,34.64,107.38,34.56,107.50,34.49,107.62,34.48,107.70,34.46,107.78,34.46,107.83,34.46,107.90,34.48,108.00,34.48,108.12,34.45,108.22,34.45,108.30
RZ_7487726_4798,0,19980,50,0,4,34.45,108.38,34.45,108.42,34.41,108.45,34.40,108.55,34.38,108.75,34.36,109.00,34.38,109.17,34.39,109.33,34.40,109.38,34.33,109.40,34.27,109.38,34.21,109.30,34.24,109.28,34.23,109.45,34.21,109.67,34.23,109.78,34.24,109.65,34.25,109.55,34.25,109.40,34.26,109.25,34.27,109.17,34.25,109.25,34.23,109.30,34.19,109.22,34.17,109.17,34.16,109.25,34.17,109.40,34.16,109.58,34.16,109.60,34.16,109.58,34.15,109.55,34.12,109.50,34.11,109.42,34.10,109.35,34.10,109.22,34.09,109.15,34.06,109.10,34.04,109.12,34.00,109.15,33.96,109.17,33.94,109.10,33.95,109.10,33.95,109.08,33.96,109.10,34.00,109.10,34.02,109.12,34.02,109.20,34.00,109.28,33.92,109.28,33.86,109.17
RZ_7487726_4799,0,19980,50,0,4,33.85,109.05,33.95,108.95,34.05,108.90,34.00,108.85,33.88,108.83,33.77,108.72,33.79,108.65,33.85,108.55,33.89,108.50,33.90,108.65,33.89,108.83,33.83,109.00,33.79,109.05,33.74,109.08,33.75,109.00,33.76,108.83,33.76,108.65,33.80,108.60,33.86,108.62,33.91,108.65,33.94,108.67,33.95,108.72,33.90,108.78,33.83,108.83,33.74,108.88,33.70,108.88,33.69,108.95,33.69,109.00,33.69,109.05,33.65,109.03,33.62,108.97,33.61,108.95,33.66,108.95,33.75,108.92,33.83,108.90,33.85,108.97,33.85,109.05,33.86,108.92,33.89,108.62,33.91,108.33,33.90,108.45,33.88,108.62,33.85,108.78,33.85,108.70,33.83,108.62,33.79,108.60,33.75,108.62,33.80,108.65,33.84,108.75,33.81,108.83
RZ_7487726_4800,0,19980,50,0,4,33.75,108.88,33.73,108.90,33.77,108.95,33.83,108.92,33.81,108.88,33.79,108.83,33.77,108.83,33.81,108.83,33.85,108.88,33.90,108.92,33.90,108.85,33.88,108.75,33.85,108.65,33.83,108.62,33.81,108.75,33.80,108.90,33.80,108.97,33.80,108.92,33.80,108.88,33.79,108.85,33.77,108.85,33.75,108.83,33.73,108.83,33.71,108.78,33.73,108.75,33.79,108.88,33.84,109.05,33.90,109.15,33.89,109.08,33.77,108.90,33.66,108.80,33.58,108.62,33.61,108.55,33.62,108.67,33.61,108.88,33.59,109.12,33.59,109.17,33.64,109.25,33.69,109.28,33.75,109.28,33.71,109.22,33.69,109.20,33.65,109.17,33.65,109.15,33.64,109.10,33.62,109.10,33.66,109.08,33.73,109.08,33.71,109.12,33.65,109.15
RZ_7487726_4801,0,19980,50,0,4,33.59,109.17,33.58,109.17,33.56,109.17,33.55,109.10,33.56,109.03,33.56,108.97,33.61,109.03,33.66,109.05,33.65,109.03,33.59,109.00,33.52,109.00,33.52,109.00,33.55,109.00,33.56,108.97,33.58,108.92,33.55,108.92,33.54,108.90,33.55,109.03,33.56,109.17,33.58,109.28,33.60,109.28,33.61,109.25,33.62,109.25,33.62,109.35,33.62,109.45,33.62,109.55,33.62,109.53,33.64,109.45,33.64,109.38,33.62,109.33,33.59,109.35,33.55,109.30,33.55,109.15,33.58,109.00,33.61,108.90,33.67,109.08,33.71,109.25,33.75,109.45,33.71,109.50,33.69,109.40,33.67,109.25,33.69,108.97,33.71,108.85,33.65,108.67,33.58,108.65,33.49,108.65,33.48,108.72,33.52,108.78,33.58,108.83,33.59,108.88
RZ_7487726_4802,0,19980,50,0,4,33.54,108.95,33.51,109.03,33.56,109.05,33.61,109.05,33.62,109.08,33.61,109.03,33.61,108.95,33.58,108.85,33.52,108.88,33.46,108.92,33.46,109.03,33.50,109.10,33.54,109.17,33.59,109.12,33.54,109.08,33.51,109.03,33.46,109.05,33.44,109.12,33.42,109.15,33.44,109.12,33.46,109.00,33.45,108.88,33.45,108.72,33.49,108.67,33.52,108.67,33.52,108.78,33.48,108.90,33.45,108.95,33.48,108.97,33.52,108.97,33.56,109.03,33.58,109.05,33.55,109.05,33.46,109.08,33.38,109.10,33.38,109.20,33.46,109.25,33.54,109.28,33.52,109.33,33.50,109.35,33.49,109.40,33.49,109.42,33.50,109.22,33.51,109.03,33.52,108.83,33.54,108.83,33.54,108.85,33.54,108.88,33.54,108.90,33.51,108.88
RZ_7487726_4803,0,19980,50,0,4,33.50,108.85,33.51,108.83,33.54,108.80,33.58,108.78,33.59,108.72,33.59,108.75,33.59,108.80,33.59,108.88,33.49,108.88,33.38,108.95,33.30,109.03,33.33,109.12,33.36,108.97,33.39,108.83,33.40,108.83,33.40,108.95,33.40,109.10,33.42,109.00,33.46,108.95,33.49,108.88,33.49,108.97,33.46,109.00,33.42,109.03,33.39,109.05,33.39,109.12,33.39,109.22,33.41,109.28,33.42,109.33,33.42,109.35,33.42,109.30,33.41,109.17,33.49,109.03,33.56,108.95,33.58,108.92,33.52,108.97,33.48,109.00,33.49,108.95,33.51,108.90,33.48,108.80,33.42,108.78,33.40,108.75,33.42,108.75,33.45,108.80,33.42,108.83,33.39,108.88,33.38,108.90,33.44,108.92,33.50,108.95,33.55,108.88,33.54,108.83
RZ_7487726_4804,0,19980,50,0,4,33.54,108.80,33.54,108.70,33.55,108.58,33.56,108.47,33.51,108.50,33.44,108.72,33.35,108.90,33.31,109.08,33.39,109.08,33.49,108.97,33.58,108.88,33.56,108.72,33.55,108.62,33.52,108.50,33.44,108.50,33.36,108.60,33.31,108.70,33.34,108.75,33.42,108.78,33.49,108.80,33.50,108.80,33.46,108.75,33.42,108.72,33.46,108.72,33.48,108.67,33.49,108.60,33.49,108.58,33.49,108.70,33.49,108.83,33.48,108.88,33.55,108.90,33.64,108.92,33.70,108.95,33.69,108.88,33.66,108.83,33.62,108.85,33.60,108.88,33.59,108.92,33.58,108.90,33.58,108.92,33.59,108.95,33.55,108.95,33.49,109.00,33.45,109.05,33.54,109.12,33.62,109.12,33.62,109.10,33.58,109.10,33.52,109.08,33.52,109.05
RZ_7487726_4805,0,19980,50,0,4,33.54,109.00,33.51,108.95,33.49,109.00,33.46,109.12,33.45,109.22,33.44,109.20,33.42,109.12,33.48,109.03,33.54,108.95,33.60,108.92,33.55,108.92,33.51,108.97,33.46,109.03,33.45,109.08,33.45,109.03,33.45,108.95,33.46,108.85,33.46,108.95,33.45,109.10,33.52,109.00,33.61,108.72,33.70,108.42,33.70,108.40,33.71,108.62,33.71,108.90,33.71,109.15,33.70,109.15,33.66,109.12,33.62,109.12,33.59,109.10,33.58,109.08,33.55,109.05,33.54,109.05,33.52,109.00,33.51,108.97,33.52,109.00,33.52,109.03,33.52,108.88,33.52,108.70,33.54,108.47,33.55,108.38,33.56,108.33,33.58,108.38,33.58,108.45,33.58,108.53,33.59,108.58,33.60,108.62,33.64,108.65,33.67,108.72,33.69,108.80
RZ_7487726_4806,0,19980,51,0,4,33.67,108.85,33.65,108.88,33.61,108.90,33.67,108.90,33.74,109.05,33.79,109.20,33.76,109.35,33.81,109.22,33.85,109.12,33.76,109.00,33.61,109.03,33.46,109.00,33.50,108.97,33.51,108.97,33.52,109.00,33.56,109.03,33.62,109.03,33.73,109.08,33.76,109.10,33.81,109.08,33.81,109.03,33.81,109.00,33.73,108.90,33.64,108.83,33.55,108.80,33.56,109.12,33.56,109.38,33.59,109.38,33.56,109.15,33.55,109.05,33.62,109.10,33.73,109.15,33.80,109.08,33.77,109.20,33.74,109.33,33.75,109.33,33.75,109.20,33.74,109.17,33.73,109.25,33.69,109.35,33.67,109.28,33.65,109.17,33.71,109.10,33.77,109.22,33.85,109.38,33.88,109.45,33.89,109.38,33.86,109.33,33.76,109.35,33.66,109.50,33.59,109.65
RZ_7487726_4807,0,19980,50,0,4,33.60,109.80,33.65,109.65,33.69,109.55,33.74,109.47,33.77,109.53,33.79,109.65,33.77,109.72,33.76,109.62,33.79,109.45,33.81,109.33,33.83,109.35,33.83,109.38,33.80,109.35,33.76,109.33,33.73,109.30,33.76,109.33,33.83,109.40,33.92,109.45,33.96,109.53,33.90,109.53,33.76,109.70,33.66,109.90,33.65,110.03,33.62,109.85,33.56,109.67,33.56,109.55,33.61,109.50,33.66,109.45,33.73,109.47,33.77,109.47,33.77,109.47,33.74,109.38,33.74,109.35,33.77,109.35,33.80,109.38,33.76,109.38,33.73,109.58,33.71,109.78,33.71,109.92,33.71,109.88,33.71,109.83,33.71,109.85,33.71,109.88,33.73,109.88,33.70,109.88,33.69,109.88,33.67,109.90,33.66,109.85,33.65,109.80,33.61,109.83
RZ_7487726_4808,0,19980,50,0,4,33.60,109.92,33.58,110.03,33.60,109.90,33.62,109.78,33.65,109.67,33.65,109.65,33.66,109.60,33.67,109.55,33.69,109.53,33.70,109.50,33.74,109.62,33.76,109.78,33.73,109.90,33.67,109.97,33.60,110.03,33.59,110.10,33.58,110.08,33.59,110.05,33.56,110.12,33.55,110.15,33.54,110.15,33.59,110.12,33.64,110.17,33.69,110.17,33.73,109.97,33.75,109.78,33.76,109.70,33.75,109.80,33.67,109.90,33.61,109.97,33.55,110.00,33.54,110.03,33.52,110.05,33.52,109.97,33.59,109.92,33.65,109.88,33.67,109.90,33.64,109.92,33.65,110.00,33.70,110.03,33.71,110.05,33.69,110.00,33.67,109.95,33.70,109.95,33.69,109.92,33.66,110.05,33.61,110.17,33.59,110.25,33.56,110.22,33.56,110.20
RZ_7487726_4809,0,19980,50,0,4,33.58,110.15,33.59,110.05,33.59,109.90,33.55,109.78,33.51,109.65,33.48,109.58,33.40,109.65,33.35,109.83,33.34,109.95,33.42,109.92,33.50,109.92,33.51,109.97,33.50,110.00,33.52,109.92,33.56,109.83,33.62,109.78,33.65,109.85,33.66,109.92,33.66,109.92,33.62,109.95,33.59,110.00,33.54,110.00,33.54,110.00,33.51,109.97,33.50,110.00,33.50,110.05,33.50,110.10,33.50,110.03,33.54,109.92,33.58,109.83,33.61,109.83,33.60,109.88,33.60,109.97,33.60,110.08,33.60,110.03,33.61,109.88,33.62,109.70,33.64,109.62,33.62,109.62,33.62,109.55,33.61,109.47,33.62,109.58,33.65,109.75,33.66,109.95,33.66,110.05,33.70,110.17,33.74,110.05,33.71,109.80,33.64,109.72,33.56,109.92
RZ_7487726_4810,0,19980,50,0,4,33.58,110.00,33.60,109.88,33.61,109.80,33.61,109.83,33.61,109.88,33.62,109.97,33.64,110.05,33.65,110.15,33.65,110.17,33.64,110.10,33.65,110.03,33.65,109.95,33.67,110.03,33.66,110.10,33.64,110.12,33.61,110.08,33.59,109.80,33.59,109.58,33.59,109.40,33.59,109.47,33.60,109.50,33.61,109.47,33.65,109.45,33.66,109.50,33.66,109.55,33.64,109.55,33.61,109.58,33.65,109.62,33.69,109.67,33.73,109.65,33.71,109.60,33.66,109.50,33.64,109.42,33.60,109.40,33.59,109.47,33.56,109.58,33.64,109.60,33.73,109.65,33.70,109.70,33.59,109.72,33.52,109.72,33.56,109.80,33.64,109.88,33.67,109.92,33.66,109.92,33.59,109.92,33.52,109.88,33.56,109.80,33.59,109.80,33.64,109.88
RZ_7487726_4811,0,19980,50,0,4,33.66,109.95,33.64,109.92,33.60,109.90,33.56,109.90,33.59,109.90,33.59,109.95,33.59,109.97,33.58,109.88,33.61,109.75,33.64,109.67,33.64,109.70,33.64,109.75,33.64,109.78,33.64,109.83,33.69,109.83,33.73,109.80,33.74,109.75,33.71,109.80,33.65,109.85,33.61,109.72,33.59,109.58,33.56,109.58,33.54,109.75,33.55,109.85,33.59,109.78,33.60,109.70,33.66,109.75,33.74,109.75,33.79,109.78,33.76,109.78,33.74,109.65,33.69,109.55,33.64,109.42,33.62,109.40,33.66,109.35,33.67,109.30,33.59,109.30,33.50,109.33,33.55,109.35,33.66,109.53,33.79,109.67,33.79,109.70,33.71,109.55,33.65,109.38,33.58,109.38,33.58,109.38,33.65,109.45,33.71,109.53,33.80,109.55,33.83,109.50
RZ_7487726_4812,0,19980,50,0,4,33.86,109.40,33.88,109.30,33.89,109.25,33.83,109.22,33.74,109.17,33.66,109.25,33.65,109.35,33.65,109.45,33.66,109.47,33.66,109.45,33.69,109.42,33.74,109.53,33.77,109.65,33.79,109.80,33.79,109.85,33.79,109.88,33.80,109.85,33.80,109.80,33.71,109.80,33.62,109.78,33.50,109.72,33.46,109.67,33.52,109.65,33.62,109.65,33.73,109.60,33.70,109.58,33.70,109.47,33.70,109.40,33.71,109.35,33.71,109.38,33.71,109.40,33.73,109.35,33.75,109.33,33.74,109.40,33.71,109.53,33.67,109.72,33.66,109.85,33.66,109.97,33.66,109.95,33.69,109.88,33.74,109.85,33.77,109.85,33.80,109.88,33.80,109.85,33.73,109.85,33.65,109.88,33.62,109.78,33.70,109.67,33.77,109.55,33.80,109.50
RZ_7487726_4813,0,19980,50,0,4,33.84,109.45,33.86,109.45,33.89,109.55,33.89,109.58,33.90,109.58,33.90,109.55,33.88,109.55,33.83,109.60,33.79,109.78,33.79,109.97,33.80,110.08,33.80,110.10,33.80,110.10,33.81,110.12,33.83,110.12,33.83,110.05,33.81,110.05,33.81,110.05,33.83,109.85,33.81,109.62,33.80,109.40,33.76,109.40,33.74,109.75,33.69,110.08,33.62,110.40,33.60,110.38,33.62,110.12,33.69,109.88,33.75,109.65,33.80,109.62,33.83,109.62,33.85,109.60,33.86,109.67,33.84,109.75,33.80,109.88,33.79,109.92,33.79,109.90,33.79,109.83,33.76,109.85,33.73,109.95,33.69,110.03,33.66,109.92,33.70,109.80,33.75,109.67,33.81,109.60,33.83,109.62,33.86,109.70,33.89,109.67,33.84,109.58,33.77,109.50
RZ_7487726_4814,0,19980,50,0,4,33.69,109.70,33.66,109.90,33.65,109.88,33.65,109.67,33.66,109.45,33.64,109.40,33.62,109.33,33.62,109.33,33.66,109.33,33.73,109.30,33.76,109.33,33.79,109.40,33.77,109.58,33.76,109.75,33.69,110.08,33.62,110.28,33.62,110.35,33.67,110.20,33.71,110.10,33.70,110.12,33.69,110.17,33.69,110.20,33.69,110.17,33.61,110.10,33.55,110.05,33.49,110.05,33.54,109.97,33.58,109.92,33.59,109.95,33.59,110.00,33.59,110.05,33.59,110.00,33.58,110.00,33.54,110.08,33.51,110.17,33.48,110.30,33.51,110.35,33.56,110.38,33.62,110.38,33.61,110.38,33.61,110.40,33.60,110.45,33.60,110.50,33.54,110.50,33.50,110.40,33.46,110.33,33.44,110.28,33.41,110.33,33.40,110.38,33.45,110.38
RZ_7487726_4815,0,19980,50,0,4,33.50,110.38,33.51,110.38,33.49,110.38,33.46,110.38,33.45,110.33,33.48,110.22,33.50,110.10,33.55,110.03,33.56,110.00,33.52,110.08,33.44,110.15,33.35,110.30,33.39,110.38,33.44,110.40,33.42,110.28,33.35,110.22,33.29,110.12,33.31,110.08,33.34,110.03,33.36,110.03,33.38,110.00,33.38,109.92,33.41,109.92,33.44,109.90,33.49,109.90,33.50,109.95,33.50,110.03,33.46,110.10,33.41,110.12,33.38,110.15,33.34,110.33,33.30,110.53,33.26,110.72,33.25,110.70,33.25,110.78,33.25,110.85,33.26,110.90,33.27,110.83,33.35,110.65,33.40,110.50,33.33,110.33,33.21,110.25,33.15,110.20,33.20,110.25,33.24,110.40,33.23,110.53,33.23,110.58,33.26,110.53,33.29,110.58,33.29,110.67
RZ_7487726_4816,0,19980,50,0,4,33.26,110.78,33.23,110.78,33.20,110.72,33.19,110.67,33.17,110.80,33.16,110.92,33.17,110.92,33.20,110.78,33.17,110.65,33.14,110.67,33.10,110.75,33.06,110.83,33.02,110.95,32.99,111.03,32.98,111.05,32.98,111.03,32.98,111.00,33.01,110.92,33.02,110.85,33.00,110.83,32.95,110.90,32.90,110.92,32.94,110.88,33.00,110.80,33.05,110.83,33.02,110.90,32.99,110.90,32.96,110.83,32.98,110.78,32.99,110.80,33.00,110.83,32.99,110.83,32.96,110.88,32.91,110.90,32.88,110.92,32.86,110.92,32.85,111.03,32.86,111.10,32.88,111.17,32.89,111.20,32.90,111.22,32.90,111.22,32.89,111.20,32.88,111.17,32.88,111.12,32.86,111.08,32.85,111.03,32.84,111.00,32.84,111.00,32.81,111.03
RZ_7487726_4817,0,19980,51,0,4,32.77,111.03,32.75,110.97,32.73,110.90,32.71,110.85,32.67,110.88,32.62,110.85,32.59,110.80,32.52,110.90,32.46,111.10,32.45,111.30,32.50,111.22,32.58,111.12,32.61,111.08,32.62,111.20,32.61,111.33,32.61,111.38,32.60,111.40,32.59,111.40,32.58,111.35,32.58,111.33,32.58,111.35,32.59,111.42,32.60,111.47,32.64,111.45,32.69,111.40,32.73,111.45,32.74,111.58,32.74,111.70,32.75,111.72,32.75,111.78,32.81,111.75,32.88,111.75,32.90,111.75,32.85,111.75,32.80,111.78,32.79,111.75,32.79,111.75,32.77,111.62,32.75,111.53,32.75,111.47,32.76,111.50,32.76,111.53,32.77,111.60,32.75,111.60,32.73,111.58,32.71,111.47,32.70,111.45,32.67,111.45,32.65,111.45,32.62,111.62,32.60,111.83
RZ_7487726_4818,0,19980,50,0,4,32.61,111.95,32.67,111.72,32.77,111.50,32.85,111.30,32.90,111.30,32.89,111.35,32.77,111.42,32.65,111.47,32.59,111.65,32.62,111.85,32.67,111.95,32.66,111.85,32.67,111.67,32.67,111.58,32.69,111.47,32.69,111.42,32.73,111.40,32.76,111.33,32.81,111.30,32.83,111.40,32.81,111.53,32.81,111.67,32.79,111.67,32.75,111.70,32.73,111.62,32.75,111.55,32.80,111.50,32.83,111.55,32.80,111.62,32.74,111.72,32.69,111.80,32.60,111.83,32.45,111.80,32.31,111.72,32.11,111.65,31.84,111.60,31.46,111.60,31.15,111.80,30.74,111.95,30.36,112.00,29.98,111.88,29.62,112.10,29.19,112.55,28.79,113.03,28.51,113.30,28.24,113.42,28.01,113.72,27.79,114.08,27.70,114.53,27.62,114.80
RZ_7487726_4819,0,19980,50,0,0,27.51,114.90,27.43,115.00,27.34,115.10,27.36,115.40,27.45,115.58,27.56,115.70,27.64,115.58,27.76,115.50,27.86,115.47,27.98,115.47,28.06,115.33,28.11,115.17,28.12,115.10,28.11,115.17,28.15,115.15,28.19,115.03,28.20,114.88,28.19,114.67,28.19,114.53,28.20,114.42,28.18,114.42,28.10,114.58,28.02,114.62,27.96,114.65,27.94,114.67,27.91,114.78,27.95,114.90,28.01,114.92,28.07,114.92,28.07,115.12,28.06,115.30,28.07,115.33,28.09,115.15,28.06,115.10,28.02,115.22,27.99,115.33,27.98,115.28,27.98,115.22,27.96,115.40,27.94,115.58,27.93,115.75,27.93,115.70,27.95,115.58,27.96,115.53,27.99,115.50,27.99,115.55,27.96,115.58,27.95,115.55,27.96,115.55,28.00,115.65
RZ_7487726_4820,0,19980,50,0,0,28.05,115.75,28.06,115.83,28.09,115.80,28.05,115.78,28.01,115.75,27.99,115.80,28.01,115.88,28.04,115.95,28.05,115.88,28.07,115.75,28.10,115.58,28.10,115.55,28.10,115.50,28.09,115.53,28.06,115.38,28.02,115.22,27.99,115.28,27.94,115.45,27.90,115.67,27.98,115.67,28.06,115.53,28.11,115.33,28.04,115.12,27.96,115.10,28.00,115.10,28.05,115.10,28.11,115.10,28.10,115.10,28.07,115.08,28.11,115.10,28.19,115.15,28.25,115.17,28.25,115.20,28.20,115.28,28.18,115.35,28.18,115.45,28.19,115.45,28.20,115.47,28.20,115.38,28.20,115.28,28.21,115.30,28.21,115.40,28.18,115.45,28.15,115.38,28.10,115.47,28.15,115.62,28.21,115.67,28.29,115.58,28.30,115.45,28.26,115.35
RZ_7487726_4821,0,19980,50,0,0,28.23,115.28,28.19,115.17,28.21,115.17,28.26,115.12,28.29,115.08,28.25,115.33,28.19,115.62,28.14,115.85,28.11,115.75,28.14,115.62,28.18,115.62,28.21,115.65,28.21,115.67,28.21,115.67,28.23,115.67,28.23,115.67,28.23,115.65,28.21,115.62,28.24,115.62,28.27,115.60,28.29,115.62,28.27,115.65,28.25,115.62,28.26,115.60,28.26,115.58,28.25,115.58,28.26,115.62,28.26,115.65,28.27,115.67,28.29,115.62,28.27,115.58,28.25,115.53,28.21,115.53,28.26,115.53,28.35,115.58,28.43,115.62,28.36,115.65,28.30,115.67,28.25,115.60,28.26,115.53,28.25,115.62,28.24,115.78,28.25,115.88,28.29,115.83,28.32,115.78,28.35,115.80,28.39,115.60,28.41,115.38,28.45,115.17,28.48,115.28
RZ_7487726_4822,0,19980,51,0,0,28.49,115.42,28.49,115.55,28.46,115.60,28.45,115.62,28.44,115.62,28.40,115.70,28.38,115.75,28.35,115.70,28.38,115.60,28.41,115.60,28.44,115.75,28.45,115.90,28.44,115.92,28.46,115.95,28.50,116.00,28.54,116.05,28.54,116.10,28.55,116.10,28.56,116.05,28.57,115.95,28.59,115.78,28.59,115.62,28.59,115.58,28.56,115.62,28.52,115.65,28.52,115.62,28.54,115.58,28.55,115.67,28.55,115.78,28.55,115.90,28.60,115.92,28.62,115.92,28.54,115.90,28.41,115.88,28.30,115.83,28.30,115.83,28.30,115.85,28.32,115.80,28.46,115.75,28.76,115.70,29.26,115.72,29.98,115.70,30.76,115.67,31.81,115.97,32.88,116.35,34.16,116.78,35.73,116.90,37.45,116.95,39.42,116.83,41.41,116.70,43.46,116.67
RZ_7487726_4823,0,19980,50,0,0,45.52,116.67,47.39,116.60,49.51,116.15,51.65,115.78,54.06,115.12,56.24,114.75,58.34,114.38,60.08,114.33,62.06,114.05,63.96,113.78,66.19,112.95,68.33,112.35,70.60,111.78,72.72,111.70,74.67,111.62,76.47,111.55,77.97,111.50,79.64,111.47,81.24,111.67,82.99,111.80,84.72,111.90,86.64,111.62,88.54,111.38,90.28,111.03,92.01,110.83,93.78,110.75,95.46,110.83,97.10,111.17,98.53,111.47,100.20,111.70,101.91,111.65,103.94,111.53,105.79,111.75,107.53,112.00,109.00,112.50,110.40,112.70,111.40,113.40,112.54,113.80,113.58,114.35,114.88,114.53,116.19,114.85,117.58,115.05,118.92,115.45,120.38,115.95,121.76,116.62,123.21,117.03,124.26,117.22,125.28,117.30,126.17,117.55,127.33,118.00
RZ_7487726_4824,0,19980,50,0,0,128.31,118.75,129.44,119.25,130.38,119.55,131.24,119.53,131.94,119.58,132.65,119.72,133.20,120.25,133.86,120.70,134.46,121.08,135.26,121.05,135.84,121.05,136.31,121.17,136.89,121.45,137.28,121.75,137.72,121.88,137.91,122.22,138.15,122.55,138.35,123.42,138.57,124.12,138.81,124.83,138.97,125.00,139.06,125.00,139.01,125.12,138.97,125.22,138.93,125.45,138.68,125.55,138.41,125.30,138.03,124.95,137.72,124.88,137.29,125.20,136.96,125.50,136.56,125.53,136.32,125.47,135.97,125.40,135.84,125.33,135.71,125.40,135.61,125.47,135.49,125.55,135.30,125.58,135.22,125.58,135.15,125.62,135.09,125.67,134.94,125.78,134.80,125.90,134.72,126.00,134.74,126.05,134.70,126.05,134.62,126.12,134.54,126.28,134.40,126.42
RZ_7487726_4825,0,19980,50,0,0,134.28,126.47,134.18,126.45,134.10,126.40,134.01,126.42,133.91,126.50,133.88,126.53,133.86,126.42,133.84,126.33,133.80,126.28,133.75,126.30,133.70,126.40,133.71,126.58,133.72,126.70,133.74,126.62,133.74,126.45,133.74,126.30,133.72,126.30,133.70,126.28,133.62,126.25,133.55,126.28,133.54,126.30,133.57,126.10,133.60,125.90,133.57,125.85,133.55,126.12,133.54,126.35,133.55,126.42,133.57,126.38,133.57,126.53,133.47,126.65,133.36,126.72,133.28,126.70,133.34,126.65,133.41,126.80,133.49,126.90,133.43,126.92,133.38,126.72,133.34,126.58,133.36,126.55,133.31,126.62,133.25,126.72,133.19,126.90,133.15,127.03,133.12,127.10,133.11,127.03,133.11,126.65,133.10,126.30,133.06,126.40,133.03,126.83,133.01,127.15
RZ_7487726_4826,0,19980,50,0,0,132.99,127.00,132.99,126.75,133.04,126.60,133.09,126.55,133.14,126.58,133.14,126.60,133.12,126.60,133.12,126.58,133.09,126.55,133.05,126.55,133.03,126.47,133.04,126.40,133.07,126.30,133.10,126.28,133.10,126.17,133.04,126.10,132.99,126.05,132.96,126.10,132.97,126.35,133.00,126.60,133.03,126.75,133.04,126.62,133.03,126.45,133.01,126.35,132.99,126.30,132.99,126.30,132.97,126.33,132.97,126.35,132.97,126.22,132.99,126.12,133.00,125.97,132.96,125.95,132.94,126.12,132.96,126.33,133.01,126.53,133.01,126.53,132.97,126.58,132.95,126.47,132.97,126.47,132.96,126.45,132.93,126.58,132.93,126.60,132.95,126.60,132.97,126.60,132.96,126.65,132.99,126.70,133.04,126.70,133.07,126.65,133.07,126.53,133.11,126.28
RZ_7487726_4827,0,19980,50,0,0,133.15,126.03,133.18,125.92,133.20,125.97,133.21,126.03,133.24,126.03,133.24,126.00,133.19,125.95,133.15,125.88,133.12,125.83,133.11,125.95,133.10,126.08,133.06,126.10,133.04,125.97,133.09,125.85,133.16,125.92,133.19,126.00,133.14,126.08,133.10,126.08,133.10,126.00,133.11,125.90,133.11,125.80,133.10,125.67,133.09,125.60,133.07,125.55,133.05,125.58,133.03,125.80,133.00,126.00,133.04,126.20,133.06,126.17,133.10,126.03,133.07,125.85,133.05,125.60,133.06,125.40,133.10,125.25,133.10,125.22,133.05,125.20,133.03,125.17,133.04,125.12,133.00,125.17,132.95,125.28,132.95,125.30,133.00,125.33,133.07,125.28,133.12,125.17,133.12,125.08,133.09,125.25,133.06,125.50,133.10,125.62,133.10,125.50,133.10,125.40
RZ_7487726_4828,0,19980,50,0,0,133.10,125.33,133.10,125.20,133.07,125.03,133.04,124.92,133.03,124.78,133.03,124.67,133.05,124.72,133.07,124.85,133.09,125.00,133.09,125.15,133.07,125.30,133.05,125.42,133.03,125.47,133.00,125.55,133.00,125.67,133.04,125.42,133.07,125.12,133.11,124.83,133.09,124.70,133.06,124.58,133.06,124.67,133.06,124.85,133.07,125.00,133.07,124.92,133.07,124.88,133.06,124.88,133.05,124.90,133.04,124.90,133.05,124.88,133.04,124.83,133.03,124.80,133.04,124.75,133.06,124.70,133.07,124.65,133.12,124.53,133.18,124.33,133.25,123.90,133.32,123.65,133.41,123.47,133.47,123.53,133.49,123.45,133.47,123.30,133.46,123.12,133.41,122.70,133.29,122.30,133.18,121.95,132.85,121.95,132.29,122.15,131.44,122.38,130.56,122.55
RZ_7487726_4829,0,19980,49,0,0,129.66,122.50,128.61,122.45,127.50,122.47,126.17,122.40,124.95,122.33,123.45,121.92,122.03,121.62,120.53,121.30,119.06,121.33,117.60,121.28,116.01,121.28,114.09,121.28,112.08,120.95,110.12,120.65,108.50,120.35,106.83,120.53,105.08,120.75,103.47,120.97,101.85,120.92,100.26,120.78,98.56,120.70,96.85,120.90,94.88,121.15,92.79,121.33,90.92,121.42,89.39,121.55,87.84,121.72,86.19,121.40,84.39,121.03,82.91,120.83,81.11,121.28,79.34,121.72,77.36,122.03,75.66,122.15,74.21,122.30,72.91,122.50,71.84,122.80,70.78,123.38,69.56,123.85,68.53,124.12,67.29,124.10,66.35,124.40,65.04,124.80,63.95,124.97,62.54,124.92,61.24,124.88,59.94,125.08,58.71,125.17,57.49,125.28
RZ_7487726_4830,0,19980,51,0,0,56.04,125.53,54.77,125.67,53.55,125.83,52.48,125.78,51.12,125.80,50.09,125.92,48.88,126.17,48.10,126.60,47.02,126.92,46.45,127.12,45.69,127.20,45.09,127.50,44.44,127.90,43.91,128.38,43.45,128.68,42.88,128.85,42.39,128.90,41.86,129.30,41.55,129.68,41.33,130.10,41.33,130.10,41.34,130.12,41.40,130.10,41.56,129.93,41.89,129.78,42.15,129.53,42.34,129.43,42.41,129.40,42.46,129.53,42.66,129.65,42.80,129.68,42.95,129.62,42.96,129.57,42.94,129.57,42.85,129.93,42.84,130.25,42.89,130.57,42.91,130.55,42.88,130.60,42.92,130.68,43.00,130.75,43.09,130.75,43.15,130.78,43.21,130.78,43.26,130.80,43.26,130.85,43.33,130.82,43.39,130.70,43.44,130.57,43.44,130.50,43.41,130.50
RZ_7487726_4831,0,19980,50,0,0,43.42,130.45,43.44,130.40,43.45,130.47,43.44,130.72,43.40,131.03,43.38,131.22,43.38,131.32,43.41,131.47,43.45,131.65,43.50,131.80,43.51,131.85,43.54,131.85,43.61,131.93,43.67,131.97,43.65,132.10,43.59,132.15,43.51,132.22,43.54,132.22,43.59,132.22,43.65,132.22,43.71,132.07,43.79,131.95,43.80,131.88,43.81,132.05,43.83,132.25,43.92,132.35,44.04,132.35,44.09,132.20,44.05,132.03,44.01,131.88,43.99,131.97,44.00,132.07,44.04,132.25,44.09,132.30,44.12,132.40,44.15,132.53,44.15,132.65,44.15,132.55,44.14,132.38,44.16,132.20,44.19,132.20,44.21,132.22,44.14,132.32,44.08,132.43,44.09,132.50,44.15,132.47,44.25,132.43,44.31,132.40,44.38,132.55,44.40,132.72
RZ_7487726_4832,0,19980,50,0,0,44.39,132.82,44.40,132.82,44.41,132.82,44.41,132.78,44.42,132.62,44.42,132.53,44.42,132.57,44.41,132.68,44.41,132.78,44.45,132.82,44.52,132.82,44.59,132.80,44.62,132.80,44.61,132.78,44.60,132.78,44.59,132.82,44.61,132.85,44.67,132.85,44.73,132.88,44.75,132.88,44.75,132.90,44.70,132.90,44.64,132.93,44.62,132.93,44.66,132.90,44.70,132.97,44.70,133.07,44.69,133.20,44.69,133.25,44.66,133.25,44.65,133.22,44.66,133.20,44.67,133.25,44.69,133.30,44.74,133.30,44.79,133.25,44.84,133.20,44.84,133.25,44.83,133.28,44.84,133.22,44.84,133.18,44.83,133.25,44.80,133.43,44.79,133.60,44.80,133.62,44.81,133.53,44.84,133.40,44.83,133.30,44.80,133.28,44.75,133.25
RZ_7487726_4833,0,19980,50,0,0,44.74,133.28,44.73,133.30,44.77,133.38,44.81,133.40,44.85,133.32,44.86,133.25,44.85,133.32,44.83,133.50,44.79,133.70,44.81,133.72,44.85,133.78,44.88,133.80,44.84,133.82,44.76,133.82,44.75,133.85,44.79,133.72,44.84,133.60,44.83,133.50,44.81,133.55,44.80,133.68,44.81,133.75,44.83,133.78,44.83,133.75,44.88,133.62,44.91,133.50,44.95,133.40,44.92,133.40,44.94,133.40,44.94,133.40,44.94,133.38,44.88,133.43,44.83,133.53,44.79,133.65,44.81,133.78,44.86,133.85,44.90,133.90,44.91,133.93,44.91,133.95,44.91,134.03,44.91,134.10,44.89,134.18,44.88,134.20,44.84,134.22,44.84,134.22,44.83,134.15,44.88,134.05,44.94,133.90,44.98,133.85,44.96,133.85,44.96,133.97
RZ_7487726_4834,0,19980,51,0,0,44.96,134.10,44.98,134.18,44.99,134.20,44.92,134.25,44.89,134.30,44.84,134.35,44.85,134.32,44.85,134.32,44.86,134.28,44.85,134.30,44.84,134.25,44.83,134.22,44.83,134.18,44.84,134.12,44.83,134.15,44.80,134.25,44.79,134.32,44.77,134.28,44.79,134.20,44.73,134.15,44.67,134.07,44.65,134.05,44.67,134.00,44.70,134.00,44.70,134.00,44.71,134.00,44.71,134.03,44.71,134.15,44.71,134.25,44.70,134.40,44.71,134.53,44.71,134.62,44.70,134.75,44.70,134.85,44.70,134.72,44.71,134.55,44.71,134.45,44.73,134.55,44.73,134.62,44.75,134.62,44.77,134.65,44.80,134.72,44.80,134.80,44.71,134.88,44.64,134.75,44.61,134.72,44.65,134.70,44.69,134.78,44.70,134.72,44.69,134.68,44.66,134.68
RZ_7487726_4835,0,19980,49,0,0,44.66,134.68,44.67,134.72,44.69,134.75,44.66,134.60,44.64,134.40,44.64,134.22,44.66,134.15,44.70,134.05,44.74,134.07,44.75,134.18,44.75,134.25,44.75,134.22,44.75,134.18,44.75,134.25,44.75,134.35,44.75,134.40,44.73,134.32,44.69,134.25,44.65,134.07,44.65,133.95,44.69,133.80,44.71,133.75,44.71,133.70,44.69,133.90,44.66,134.10,44.61,134.22,44.59,134.07,44.66,133.95,44.73,134.07,44.76,134.28,44.73,134.45,44.69,134.40,44.69,134.38,44.69,134.45,44.66,134.53,44.65,134.47,44.62,134.38,44.64,134.25,44.66,134.20,44.69,134.15,44.73,134.12,44.66,134.15,44.59,134.20,44.54,134.28,44.58,134.35,44.70,134.43,44.80,134.45,44.90,134.50,44.90,134.55
RZ_7487726_4836,0,19980,50,0,0,44.86,134.40,44.84,134.20,44.77,134.10,44.76,134.15,44.74,134.15,44.75,134.07,44.75,134.05,44.69,134.05,44.62,134.05,44.55,134.10,44.55,134.15,44.55,134.22,44.52,134.28,44.51,134.30,44.56,134.32,44.64,134.38,44.73,134.40,44.70,134.25,44.69,134.10,44.67,133.93,44.67,133.90,44.69,133.90,44.73,133.90,44.76,133.88,44.76,133.90,44.76,133.95,44.76,133.97,44.80,133.95,44.83,134.00,44.85,134.05,44.84,134.10,44.88,134.15,44.91,134.10,44.91,134.03,44.86,133.88,44.80,133.85,44.80,133.80,44.80,133.80,44.81,133.75,44.81,133.72,44.80,133.93,44.80,134.20,44.79,134.30,44.79,134.15,44.80,133.93,44.83,133.75,44.86,133.57,44.86,133.57,44.86,133.68,44.85,133.75
RZ_7487726_4837,0,19980,51,0,0,44.84,133.78,44.83,133.82,44.79,133.93,44.76,134.00,44.76,134.15,44.76,134.22,44.75,134.25,44.74,134.15,44.76,133.93,44.81,133.75,44.86,133.70,44.89,133.78,44.89,133.85,44.89,133.88,44.89,133.88,44.89,133.85,44.88,133.82,44.88,133.68,44.88,133.55,44.88,133.45,44.88,133.43,44.85,133.40,44.85,133.40,44.84,133.57,44.84,133.75,44.90,133.88,44.96,133.82,44.99,133.65,45.00,133.50,45.00,133.35,45.01,133.32,44.98,133.32,44.96,133.38,44.98,133.40,44.99,133.53,44.96,133.68,44.95,133.82,44.96,133.82,44.95,133.78,44.90,133.70,44.83,133.60,44.80,133.57,44.76,133.53,44.75,133.47,44.75,133.43,44.74,133.35,44.73,133.28,44.75,133.20,44.79,133.18,44.83,133.20,44.84,133.25
RZ_7487726_4838,0,19980,50,0,0,44.88,133.30,44.89,133.28,44.86,133.25,44.83,133.25,44.81,133.28,44.81,133.38,44.79,133.47,44.76,133.57,44.79,133.60,44.84,133.62,44.91,133.57,44.92,133.50,44.92,133.45,44.90,133.45,44.90,133.20,44.91,133.03,44.90,132.85,44.88,132.85,44.86,132.80,44.92,132.75,44.98,132.88,45.05,133.00,45.09,133.12,45.08,133.15,45.02,133.18,44.96,133.20,44.96,133.20,44.96,133.18,44.96,133.12,44.96,133.12,44.99,133.10,45.02,133.10,45.06,133.15,45.01,133.20,44.95,133.22,44.89,133.22,44.90,133.20,44.92,133.18,44.96,133.15,44.98,133.25,44.98,133.38,44.96,133.50,44.95,133.50,44.95,133.50,44.94,133.47,44.92,133.40,44.92,133.28,44.96,133.18,44.95,133.12,44.92,133.20
RZ_7487726_4839,0,19980,50,0,0,44.90,133.28,44.91,133.20,44.94,133.03,44.95,132.85,44.94,133.00,45.01,133.20,45.08,133.38,45.06,133.40,44.99,133.40,44.90,133.38,44.92,133.38,44.95,133.40,44.98,133.38,45.02,133.32,45.09,133.25,45.14,133.18,45.10,133.10,45.06,133.05,45.04,133.05,45.04,133.07,45.05,133.05,45.08,132.95,45.14,132.88,45.17,132.85,45.21,132.93,45.20,132.95,45.23,132.88,45.25,132.78,45.26,132.95,45.21,133.22,45.19,133.50,45.19,133.47,45.20,133.32,45.19,133.28,45.20,133.20,45.24,133.12,45.24,132.97,45.19,133.00,45.14,133.20,45.16,133.32,45.19,133.22,45.24,133.07,45.26,132.97,45.29,132.90,45.21,133.00,45.16,133.10,45.12,133.05,45.15,132.90,45.11,132.82,45.08,132.93
RZ_7487726_4840,0,19980,49,0,0,45.06,132.80,45.08,132.60,45.11,132.38,45.15,132.45,45.19,132.53,45.19,132.65,45.19,132.72,45.21,132.50,45.24,132.18,45.25,131.95,45.25,132.03,45.24,132.10,45.25,132.10,45.25,132.12,45.23,132.28,45.20,132.43,45.25,132.22,45.31,131.88,45.39,131.55,45.40,131.55,45.39,131.53,45.39,131.53,45.35,131.60,45.31,131.68,45.34,131.75,45.41,131.72,45.49,131.70,45.51,131.43,45.50,131.18,45.50,130.95,45.50,130.97,45.51,131.05,45.52,131.10,45.65,130.88,45.85,130.62,46.05,130.38,46.21,130.07,46.31,129.47,46.65,128.90,46.99,128.07,47.36,127.30,47.62,126.55,47.85,125.95,48.02,125.40,48.09,124.42,48.16,123.50,48.30,122.75,48.45,121.67,48.58,120.88
RZ_7487726_4841,0,19980,50,0,0,48.65,119.62,48.64,119.10,48.65,118.55,48.75,117.97,48.90,117.15,49.06,116.10,49.30,115.45,49.55,114.62,49.83,114.08,50.09,113.05,50.34,112.08,50.56,111.10,50.74,110.15,51.04,109.08,51.34,107.90,51.49,107.12,51.54,106.45,51.58,105.92,51.59,105.58,51.64,104.80,51.67,104.00,51.75,102.75,51.77,102.17,51.80,101.58,51.85,100.50,52.06,99.45,52.31,98.05,52.54,97.28,52.61,96.50,52.80,95.72,52.98,95.22,53.20,94.50,53.27,93.72,53.36,92.95,53.45,92.10,53.54,91.25,53.71,90.33,53.95,89.88,54.15,89.83,54.27,89.40,54.29,88.97,54.35,88.38,54.39,88.08,54.44,87.75,54.46,87.30,54.54,86.65,54.67,85.88,54.79,85.30,54.96,84.75,55.09,84.33
RZ_7487726_4842,0,19980,51,0,0,55.23,84.00,55.30,83.78,55.48,83.40,55.69,82.88,55.89,82.40,56.06,81.78,56.29,81.22,56.46,80.85,56.59,80.78,56.55,80.50,56.51,80.22,56.50,79.67,56.51,79.38,56.55,78.67,56.59,78.30,56.60,77.92,56.62,77.67,56.65,77.42,56.74,77.17,56.80,77.00,56.88,76.80,56.88,76.62,56.88,76.70,56.85,76.80,56.81,76.88,56.80,76.88,56.81,76.88,56.84,76.88,56.88,76.80,56.91,76.75,56.85,76.70,56.79,76.80,56.71,76.88,56.69,76.92,56.67,76.90,56.64,76.95,56.61,77.08,56.55,77.28,56.51,77.47,56.49,77.58,56.51,77.53,56.58,77.45,56.62,77.40,56.65,77.40,56.61,77.47,56.59,77.55,56.56,77.55,56.56,77.47,56.55,77.50,56.54,77.60,56.52,77.78
RZ_7487726_4843,0,19980,50,0,0,56.52,77.83,56.51,77.88,56.49,77.90,56.48,77.90,56.48,77.80,56.42,77.70,56.36,77.58,56.30,77.60,56.33,77.85,56.35,78.22,56.38,78.60,56.38,78.60,56.36,78.45,56.34,78.35,56.31,78.35,56.33,78.38,56.31,78.53,56.31,78.72,56.33,78.92,56.35,78.95,56.36,78.97,56.40,78.97,56.42,79.00,56.46,79.00,56.44,79.05,56.36,79.10,56.29,79.17,56.25,79.17,56.24,79.20,56.24,79.25,56.24,79.25,56.24,79.25,56.24,79.38,56.24,79.55,56.24,79.70,56.25,79.67,56.26,79.70,56.27,79.70,56.29,79.67,56.30,79.65,56.31,79.60,56.27,79.60,56.21,79.60,56.14,79.67,56.10,79.75,56.10,79.85,56.10,79.88,56.11,79.90,56.12,79.90,56.12,80.03
RZ_7487726_4844,0,19980,50,0,0,56.11,80.12,56.12,80.05,56.15,79.85,56.17,79.78,56.19,79.90,56.17,80.10,56.17,80.20,56.17,80.28,56.17,80.33,56.16,80.35,56.20,80.35,56.23,80.25,56.25,80.17,56.23,80.08,56.21,80.10,56.16,80.08,56.10,80.03,56.08,80.00,56.12,80.00,56.17,80.00,56.12,80.12,56.04,80.25,56.05,80.38,56.15,80.38,56.25,80.33,56.24,80.17,56.21,80.05,56.21,80.03,56.21,80.12,56.16,80.22,56.11,80.25,56.08,80.28,56.10,80.22,56.09,80.20,56.08,80.20,56.08,80.25,56.12,80.38,56.17,80.53,56.14,80.70,56.09,80.62,56.05,80.47,56.05,80.30,56.05,80.30,56.09,80.30,56.09,80.28,56.09,80.25,56.11,80.30,56.16,80.40,56.23,80.50,56.23,80.58
RZ_7487726_4845,0,19980,50,0,0,56.20,80.60,56.14,80.58,56.11,80.53,56.14,80.47,56.19,80.47,56.19,80.60,56.16,80.72,56.12,80.75,56.05,80.70,55.98,80.65,55.92,80.62,55.92,80.60,55.94,80.60,55.95,80.60,56.01,80.62,56.06,80.70,56.09,80.78,56.11,80.70,56.12,80.55,56.15,80.45,56.15,80.50,56.10,80.47,56.05,80.45,56.01,80.40,56.00,80.40,55.99,80.55,55.95,80.70,55.92,80.60,55.98,80.38,56.05,80.17,56.10,80.20,56.09,80.22,56.10,80.20,56.11,80.10,56.08,80.00,56.01,80.00,55.95,80.08,55.96,80.12,55.96,80.15,55.96,80.17,55.95,80.35,55.94,80.50,55.94,80.62,55.89,80.62,55.84,80.62,55.86,80.60,55.95,80.58,56.06,80.50,56.08,80.45,56.05,80.40
RZ_7487726_4846,0,19980,50,0,0,56.06,80.30,56.06,80.25,56.12,80.15,56.14,80.12,56.02,80.12,55.91,80.15,55.81,80.17,55.84,80.30,55.86,80.40,55.91,80.53,55.98,80.53,56.04,80.50,56.06,80.47,56.01,80.47,55.95,80.45,55.90,80.42,55.91,80.40,55.94,80.33,55.98,80.25,56.01,80.22,56.02,80.22,55.99,80.25,55.92,80.22,55.86,80.22,55.84,80.22,55.85,80.22,55.86,80.20,55.89,80.22,55.90,80.22,55.95,80.15,55.98,80.05,55.94,79.97,55.86,80.00,55.80,80.05,55.81,80.05,55.83,80.03,55.84,80.00,55.85,80.05,55.85,80.20,55.85,80.33,55.85,80.38,55.88,80.33,55.91,80.30,55.95,80.28,55.96,80.22,55.96,80.20,55.96,80.17,55.98,80.20,55.92,80.20,55.86,80.25
RZ_7487726_4847,0,19980,50,0,0,55.84,80.28,55.90,80.35,55.96,80.38,55.99,80.40,55.99,80.42,55.99,80.45,55.96,80.47,55.95,80.38,55.95,80.28,55.98,80.17,55.99,80.20,56.00,80.28,56.01,80.35,56.02,80.40,56.04,80.47,56.00,80.53,55.95,80.53,55.90,80.53,55.88,80.55,55.85,80.58,55.80,80.60,55.76,80.65,55.81,80.62,55.85,80.58,55.91,80.53,55.91,80.53,55.91,80.53,55.90,80.53,55.86,80.53,55.85,80.53,55.81,80.53,55.79,80.53,55.81,80.53,55.85,80.53,55.88,80.55,55.85,80.60,55.84,80.65,55.90,80.55,55.98,80.42,56.11,80.28,56.16,80.25,56.10,80.20,55.98,80.20,55.85,80.30,55.85,80.45,55.91,80.58,55.99,80.60,56.08,80.60,56.11,80.60,56.14,80.62
RZ_7487726_4848,0,19980,2904,0,0,56.17,80.65,56.19,80.67,56.15,80.70,56.10,80.65,56.06,80.47,56.06,80.28,56.09,80.15,56.09,80.15,56.10,80.25,56.10,80.35,56.12,80.35,56.14,80.28,56.08,80.25,55.99,80.35,55.89,80.45,55.84,80.50,55.80,80.50,55.85,80.53,55.95,80.53,56.05,80.47,56.05,80.40,56.06,80.47,56.09,80.58,56.06,80.70,56.02,80.72,55.99,80.62,56.02,80.50,56.04,80.47,56.06,80.60,56.02,80.75,56.05,80.80,56.06,80.83,56.08,80.80,56.05,80.67,56.04,80.60,56.02,80.58,56.01,80.60,56.00,80.60,55.99,80.55,55.96,80.38,55.95,80.25,55.94,80.15,55.94,80.22,55.90,80.35,55.88,80.45,55.88,80.53,55.90,80.58,55.92,80.60,55.91,80.55,55.92,80.42,55.95,80.28,56.00,80.22,56.04,80.25,56.06,80.30,56.05,80.30,56.02,80.33,56.06,80.35,56.10,80.45,56.12,80.53,56.09,80.58,56.05,80.60,56.00,80.62,55.98,80.58,55.95,80.55,56.00,80.50,56.05,80.50,56.11,80.47,56.10,80.55,56.05,80.60,56.01,80.65,55.98,80.60,56.00,80.58,56.02,80.58,56.05,80.53,56.04,80.47,56.02,80.30,56.02,80.17,56.05,80.08,55.95,80.15,55.85,80.25,55.74,80.20,55.73,80.08,55.71,80.08,55.67,80.17,55.66,80.28,55.76,80.28,55.88,80.28,55.99,80.33,55.98,80.35,55.99,80.35,56.01,80.30,56.05,80.28,56.01,80.25,55.98,80.20,55.95,80.12,55.98,80.08,56.00,80.05,56.04,80.00,56.08,79.92,56.06,79.97,56.01,80.08,55.99,80.17,55.98,80.22,55.99,80.22,55.99,80.22,55.99,80.20,55.99,80.20,55.99,80.20,55.98,80.17,55.98,80.12,55.95,80.05,55.92,80.00,55.94,79.90,55.92,79.83,55.92,79.78,55.91,79.83,55.91,79.85,55.92,79.85,55.95,79.80,55.99,79.75,56.01,79.75,56.01,79.83,56.00,79.92,56.00,80.00,56.01,80.03,56.01,80.12,56.01,80.20,55.99,80.22,55.98,80.12,55.98,80.03,55.99,80.00,56.04,80.03,56.05,80.05,56.04,80.08,55.99,80.08,55.96,80.08,55.98,80.10,55.98,80.15,55.96,80.20,55.95,80.20,55.94,80.15,55.96,80.15,55.99,80.17,56.04,80.22,56.04,80.25,56.05,80.20,56.05,80.28,56.06,80.35,56.06,80.53,56.08,80.53,56.09,80.53,56.09,80.50,56.05,80.42,56.02,80.33,56.01,80.25,56.04,80.20,56.08,80.22,56.09,80.25,56.08,80.28,56.01,80.35,55.98,80.38,55.95,80.47,55.99,80.53,56.02,80.42,56.08,80.30,56.09,80.15,56.10,80.17,56.11,80.10,56.09,80.10,56.04,80.10,55.99,80.25,56.00,80.35,56.00,80.42,55.96,80.40,55.91,80.35,55.88,80.28,55.91,80.22,56.00,80.22,56.10,80.15,56.23,80.10,56.30,80.05,56.36,80.05,56.38,80.00,56.34,79.88,56.14,79.50,55.73,79.20,55.15,78.90,54.50,78.78,53.73,78.70,53.04,78.65,52.23,78.62,51.35,78.50,50.21,78.28,48.89,78.20,47.73,78.17,46.66,78.25,45.83,78.25,44.70,78.17,43.61,78.10,42.41,78.03,41.14,77.95,39.86,78.03,38.61,78.25,37.50,78.50,36.27,78.58,35.20,78.45,34.20,78.28,33.49,78.10,32.73,77.95,32.29,77.90,31.76,77.75,31.46,77.65,31.24,77.53,31.11,77.28,30.99,77.00,30.86,76.67,30.80,76.60,30.82,76.53,30.85,76.33,30.89,76.15,30.94,76.05,30.98,76.08,31.00,76.08,30.99,76.03,30.96,76.00,30.94,75.95,30.81,75.83,30.69,75.70,30.56,75.60,30.59,75.45,30.62,75.28,30.66,75.05,30.66,75.03,30.69,74.95,30.71,74.92,30.69,74.88,30.66,74.83,30.62,74.80,30.70,74.78,30.76,74.80,30.74,74.83,30.65,74.85,30.64,74.85,30.71,74.85,30.73,74.85,30.66,74.83,30.65,74.85,30.70,74.90,30.75,74.88,30.74,74.83,30.73,74.67,30.73,74.60,30.75,74.67,30.76,74.80,30.75,74.95,30.74,75.00,30.74,75.08,30.77,75.05,30.81,74.95,30.86,74.83,30.88,74.80,30.88,74.80,30.84,74.83,30.81,74.83,30.86,74.90,30.94,75.03,31.01,75.12,31.00,75.15,30.99,75.17,31.00,75.20,31.04,75.17,31.05,75.15,31.05,75.12,31.04,75.15,31.01,75.20,31.00,75.20,30.99,75.20,31.04,75.22,31.09,75.28,31.14,75.22,31.12,75.20,31.14,75.28,31.15,75.38,31.20,75.53,31.23,75.58,31.19,75.62,31.11,75.60,31.04,75.58,31.06,75.55,31.09,75.53,31.07,75.55,31.05,75.58,31.02,75.60,31.04,75.60,31.05,75.62,31.06,75.62,31.06,75.70,31.06,75.75,31.02,75.88,30.98,75.92,30.94,76.00,30.96,76.00,30.99,75.90,31.01,75.75,31.07,75.58,31.14,75.53,31.18,75.53,31.16,75.42,31.14,75.30,31.10,75.35,31.05,75.53,31.00,75.70,30.98,75.72,30.98,75.78,30.98,75.80,30.98,75.78,30.99,75.70,31.01,75.60,31.01,75.55,30.99,75.58,30.96,75.53,30.98,75.50,30.99,75.55,31.00,75.65,31.01,75.78,31.01,75.80,31.00,75.80,31.02,75.75,31.05,75.55,31.10,75.38,31.12,75.22,31.07,75.17,31.02,75.03,30.96,74.92,30.96,74.90,30.95,74.97,30.95,75.08,30.95,75.15,30.94,75.17,30.94,75.17,30.94,75.15,30.93,75.33,30.88,75.53,30.82,75.75,30.85,75.78,30.93,75.67,30.91,75.55,30.84,75.38,30.76,75.38,30.86,75.35,30.93,75.33,30.96,75.30,30.88,75.25,30.80,75.25,30.74,75.30,30.77,75.38,30.81,75.35,30.85,75.28,30.86,75.22,30.85,75.22,30.82,75.20,30.79,75.17,30.79,75.20,30.81,75.30,30.85,75.35,30.85,75.33,30.81,75.25,30.75,75.17,30.74,75.10,30.73,75.03,30.74,75.12,30.75,75.28,30.76,75.38,30.82,75.33,30.90,75.20,30.94,75.10,30.91,75.05,30.86,75.10,30.79,75.15,30.73,75.15,30.65,75.12,30.62,75.10,30.60,75.08,30.57,75.08,30.56,74.97,30.59,74.88,30.61,74.90,30.62,75.00,30.60,75.10,30.61,75.10,30.61,75.10,30.66,75.10,30.71,75.10,30.70,75.12,30.62,75.15,30.51,75.05,30.48,74.92,30.51,74.78,30.59,74.78,30.65,74.72,30.62,74.70,30.66,74.65,30.71,74.62,30.80,74.62,30.82,74.60,30.77,74.55,30.69,74.67,30.62,74.85,30.64,74.97,30.68,74.95,30.68,74.92,30.66,74.92,30.61,74.90,30.56,74.88,30.52,74.88,30.54,74.85,30.52,74.83,30.50,74.80,30.48,74.80,30.48,74.80,30.45,74.78,30.41,74.75,30.40,74.75,30.44,74.78,30.46,74.75,30.46,74.75,30.49,74.75,30.54,74.75,30.57,74.75,30.59,74.72,30.59,74.78,30.60,74.83,30.61,74.75,30.62,74.60,30.64,74.47,30.64,74.62,30.59,74.75,30.52,74.85,30.46,74.83,30.45,74.78,30.55,74.67,30.66,74.60,30.64,74.58,30.51,74.58,30.41,74.58,30.41,74.55,30.41,74.58,30.39,74.65,30.39,74.75,30.39,74.83,30.40,74.67,30.41,74.50,30.43,74.33,30.44,74.38,30.46,74.45,30.48,74.53,30.49,74.45,30.50,74.30,30.50,74.17,30.50,74.20,30.44,74.22,30.38,74.22,30.32,74.25,30.34,74.25,30.36,74.22,30.39,74.20,30.40,74.20,30.41,74.22,30.36,74.17,30.32,74.12,30.27,74.17,30.27,74.25,30.25,74.35,30.24,74.42,30.25,74.47,30.29,74.40,30.35,74.28,30.38,74.12,30.40,74.12,30.41,74.12,30.41,74.17,30.40,74.25,30.34,74.33,30.27,74.38,30.19,74.40,30.16,74.35,30.16,74.12,30.19,73.88,30.18,74.03,30.14,74.30,30.11,74.62,30.11,74.70,30.34,74.78,30.74,74.85,31.30,74.97,31.89,75.30,32.49,75.67,33.27,76.03,34.17,76.22,35.21,76.60,36.19,77.05,37.19,77.42,38.20,77.55,39.19,77.60,39.96,77.62,40.58,77.67,41.17,77.70,41.75,78.03,42.20,78.38,42.67,79.05,43.33,79.50,44.06,80.22,44.71,80.78,45.41,81.67,45.94,82.38,46.58,83.15,46.88,83.50,47.40,84.03,47.64,84.35,48.09,84.92,48.34,85.35,48.61,85.75,48.71,85.90,48.80,86.03,48.89,86.12,48.89,86.20,48.89,86.28,48.86,86.35,48.81,86.45,48.76,86.58,48.73,86.60,48.69,86.62,48.60,86.65,48.51,86.65,48.38,86.65,48.31,86.67,48.25,86.78,48.23,86.92,48.16,87.03,48.09,87.12,48.02,87.20,47.92,87.28,47.84,87.33,47.77,87.35,47.76,87.38,47.76,87.35,47.76,87.35,47.75,87.38,47.61,87.40,47.48,87.30,47.40,87.17,47.46,87.08,47.46,87.12,47.38,87.17,47.29,86.97,47.25,86.78,47.23,86.58,47.20,86.62,47.15,86.80,47.09,86.95,47.06,86.88,47.08,86.67,46.99,86.47,46.88,86.47,46.81,86.62,46.86,86.78,46.88,86.88,46.84,86.80,46.79,86.75,46.74,86.65,46.69,86.58,46.65,86.50,46.66,86.47,46.66,86.47,46.66,86.45,46.65,86.42,46.66,86.42,46.69,86.42,46.73,86.42,46.74,86.45,46.75,86.40,46.76,86.33,46.71,86.28,46.62,86.28,46.54,86.30,46.52,86.30,46.51,86.30,46.52,86.33,46.54,86.35,46.50,86.25,46.44,86.15,46.36,86.05,46.34,86.08,46.31,86.10,46.26,86.05,46.24,86.00,46.27,85.92,46.36,85.88,46.45,85.85,46.46,85.83,46.45,85.83,46.45,85.83,46.46,85.88,46.44,86.08,46.39,86.30,46.34,86.22,46.34,85.97,46.36,85.75,46.39,85.83,46.40,85.92,46.39,86.00,46.38,85.95,46.36,85.90,46.34,85.83,46.31,85.78,46.31,85.72,46.31,85.88,46.30,86.03,46.25,86.25,46.23,86.30,46.19,86.33,46.19,86.28,46.17,86.28,46.20,86.30,46.26,86.35,46.33,86.35,46.40,86.38,46.44,86.40,46.45,86.40,46.39,86.38,46.34,86.12,46.31,85.88,46.31,85.67,46.30,85.72,46.26,85.78,46.23,85.75,46.24,85.75,46.27,85.80,46.30,85.83,46.30,85.85,46.31,85.85,46.30,85.85,46.20,85.80,46.10,85.70,46.11,85.67,46.16,85.67,46.20,85.65,46.19,85.58,46.20,85.50,46.23,85.50,46.31,85.53,46.38,85.55,46.40,85.60,46.38,85.60,46.30,85.55,46.24,85.50,46.24,85.45,46.27,85.50,46.31,85.55,46.31,85.60,46.30,85.65,46.34,85.70,46.36,85.75,46.42,85.75,46.45,85.65,46.41,85.55,46.33,85.42,46.23,85.42,46.19,85.42,46.15,85.40,46.11,85.38,46.12,85.45,46.16,85.55,46.23,85.62,46.26,85.70,46.29,85.75,46.26,85.75,46.23,85.67,46.17,85.65,46.15,85.62,46.16,85.50,46.17,85.38,46.16,85.45,46.21,85.62,46.26,85.83,46.33,85.85,46.30,85.85,46.27,85.80,46.25,85.75,46.24,85.72,46.25,85.65,46.25,85.60,46.25,85.55,46.26,85.47,46.23,85.45,46.20,85.42,46.20,85.50,46.21,85.50,46.21,85.47,46.19,85.45,46.19,85.45,46.21,85.45,46.25,85.45,46.26,85.35,46.27,85.28,46.29,85.20,46.33,85.17,46.35,85.17,46.38,85.15,46.40,85.12,46.41,85.12,46.41,85.12,46.40,85.12,46.41,85.08,46.40,85.03,46.38,85.22,46.31,85.45,46.31,85.50,46.34,85.33,46.35,85.17,46.36,85.20,46.36,85.35,46.38,85.42,46.35,85.50,46.34,85.47,46.30,85.47,46.27,85.47,46.25,85.47,46.25,85.47,46.25,85.45,46.26,85.40,46.33,85.40,46.36,85.42,46.39,85.45,46.33,85.45,46.30,85.40,46.30,85.35,46.33,85.30,46.29,85.25,46.10,85.10,45.91,84.85,45.60,84.60,45.25,84.42,44.89,84.28,44.48,83.92,44.12,83.45,43.54,83.03,42.94,82.80,42.38,82.53,41.66,82.10,40.96,81.67,40.21,81.50,39.66,81.38,39.15,81.20,38.73,80.90,38.35,80.53,37.98,80.12,37.45,79.88,37.09,79.72,36.60,79.58,36.23,79.42,35.67,79.08,35.41,78.67,35.17,78.20,34.85,77.85,34.54,77.53,34.19,77.08,34.00,76.67,33.75,76.38,33.49,76.10,33.24,75.88,32.95,75.67,32.69,75.60,32.46,75.55,32.21,75.30,32.00,75.05,31.81,74.80,31.75,74.80,31.71,74.75,31.70,74.70,31.69,74.60,31.68,74.50,31.69,74.42,31.71,74.33,31.73,74.22,31.74,74.15,31.71,74.10,31.70,74.12,31.69,74.15,31.71,74.12,31.73,74.12,31.73,74.10,31.73,74.05,31.74,73.95,31.74,73.85,31.82,73.78,31.91,73.75,31.95,73.75,31.90,73.70,31.82,73.62,31.80,73.53,31.75,73.47,31.73,73.50,31.74,73.58,31.76,73.67,31.80,73.70,31.81,73.65,31.84,73.60,31.90,73.55,31.98,73.58,32.04,73.55,32.08,73.53,32.09,73.47,32.05,73.47,32.01,73.58,32.02,73.67,32.04,73.78,32.05,73.80,32.09,73.83,32.14,73.83,32.19,73.88,32.17,73.90,32.19,73.95,32.21,73.97,32.24,73.95,32.31,73.92,32.39,73.88,32.50,73.85,32.52,73.88,32.55,73.90,32.54,73.92,32.54,73.97,32.54,74.00,32.54,74.03,32.54,74.00,32.54,74.00,32.52,74.10,32.50,74.20,32.49,74.30,32.48,74.33,32.48,74.30,32.56,74.28,32.65,74.25,32.74,74.28,32.71,74.30,32.69,74.33,32.65,74.33,32.62,74.33,32.61,74.28,32.62,74.17,32.65,74.05,32.66,73.95,32.65,73.95,32.62,74.03,32.61,74.20,32.67,74.38,32.74,74.55,32.80,74.60,32.79,74.47,32.79,74.30,32.79,74.15,32.83,74.17,32.85,74.17,32.86,74.12,32.83,74.08,32.77,74.08,32.74,74.10,32.75,74.15,32.79,74.17,32.80,74.40,32.79,74.60,32.75,74.78,32.75,74.72,32.77,74.50,32.84,74.30,32.90,74.15,32.90,74.15,32.88,74.25,32.84,74.38,32.83,74.42,32.85,74.38,32.90,74.35,32.94,74.33,32.94,74.28,32.92,74.25,32.91,74.28,32.89,74.25,32.91,74.20,32.95,74.15,32.96,74.17,32.94,74.25,32.95,74.28,32.98,74.33,33.00,74.25,33.01,74.20,33.02,74.25,33.02,74.35,33.02,74.42,33.02,74.35,32.99,74.22,32.95,74.15,32.91,74.12,32.89,74.12,32.88,74.15,32.88,74.22,32.90,74.28,32.91,74.30,32.95,74.28,32.96,74.28,32.98,74.25,32.96,74.28,32.94,74.33,32.99,74.45,33.05,74.67,33.11,74.80,33.06,74.83,33.02,74.78,32.98,74.72,33.00,74.47,32.99,74.20,32.98,73.75,32.90,73.33,32.77,72.80,32.69,72.10,32.50,71.62,32.42,70.83,32.34,70.25,32.40,69.22,32.45,68.53,32.70,67.47,32.92,66.67,33.29,66.03,33.55,64.85,33.85,63.80,34.02,62.00,34.10,60.73,34.09,59.55,34.08,59.20,34.02,59.80,33.95,61.15,34.08,63.17,34.15,66.08,34.34,70.10,34.16,75.10,33.94,80.65,33.71,86.65,33.48,93.12,33.20,100.33,32.81,107.65,32.34,115.78,31.82,124.05,31.18,132.85,30.49,141.82,29.80,151.10,29.04,160.80,28.29,170.60,27.41,180.97,26.32,191.28,25.14,202.25,23.62,212.85,21.82,223.70,20.39,230.62,9.81,240.53,-0.05,246.72,-9.99,252.85,-9.99,252.85,-31.31,329.40,-31.31,329.40,-30.86,325.95,-29.96,319.25,-28.38,309.93,-26.55,301.43,-20.90,294.30,-13.90,287.60,-4.53,281.05,1.40,274.57,5.58,268.62,7.08,262.85,8.03,257.02,8.91,251.12,10.64,245.57,12.24,240.35,14.10,234.50,15.10,228.65,16.25,223.05,17.05,218.07,17.76,213.50,18.60,208.50,19.45,204.07,20.23,200.03,20.81,195.80,21.50,191.88,22.21,187.38,22.81,183.35,23.09,179.47,23.24,175.82,23.39,172.15,23.64,168.25,24.15,164.43,24.68,161.30,25.35,158.03,25.94,155.10,26.43,152.43,26.74,150.07,26.85,148.60,26.98,146.93,27.32,145.30,27.77,142.65,28.19,140.50,28.40,138.43,28.61,136.70,28.94,134.93,29.24,132.80,29.49,130.85,29.76,128.62,30.00,126.97,30.20,125.45,30.27,124.15,30.38,122.47,30.49,120.92,30.60,119.53,30.54,118.35,30.46,117.15,30.29,115.67,30.25,114.45,30.18,113.55,30.24,112.50,30.26,111.78,30.30,110.80,30.31,110.42,30.40,110.00,30.48,109.55,30.55,109.17,30.57,108.62,30.59,108.35,30.68,108.12,30.74,108.15,30.84,108.25,30.90,108.33,30.95,108.78,30.96,109.50,31.04,110.28,31.14,110.65,31.25,110.83,31.25,110.92,31.24,111.00,31.24,111.05,31.26,111.28,31.29,111.38,31.30,111.40,31.30,111.30,31.30,111.30,31.29,111.50,31.26,111.70,31.23,111.92,31.21,111.95,31.18,111.97,31.12,112.00,31.16,111.97,31.19,112.12,31.10,112.25,30.96,112.38,30.91,112.35,31.01,112.33,31.10,112.33,31.10,112.35,31.04,112.35,30.96,112.42,30.94,112.45,31.01,112.53,31.10,112.55,31.12,112.55,31.00,112.58,30.89,112.60,30.77,112.60,30.77,112.58,30.81,112.55,30.84,112.55,30.82,112.55,30.76,112.53,30.70,112.53,30.70,112.55,30.71,112.55,30.70,112.62,30.66,112.65,30.62,112.65,30.64,112.65,30.66,112.72,30.64,112.83,30.60,112.92,30.57,112.95,30.55,112.97,30.51,112.95,30.50,112.95,30.51,112.97,30.54,113.03,30.55,113.03,30.52,113.15,30.48,113.25,30.50,113.10,30.56,112.83,30.62,112.55,30.60,112.55,30.52,112.55,30.50,112.58,30.46,112.80,30.48,113.03,30.41,113.17,30.39,113.05,30.39,112.83,30.43,112.70,30.45,112.60,30.45,112.55,30.46,112.55,30.44,112.62,30.43,112.67,30.41,112.72,30.40,112.88,30.40,113.00,30.41,112.97,30.39,112.78,30.36,112.55,30.34,112.53,30.36,112.58,30.38,112.75,30.36,112.92,30.36,113.03,30.36,113.12,30.38,113.22,30.38,113.28,30.36,113.33,30.32,113.35,30.29,113.25,30.27,113.10,30.31,112.95,30.30,112.95,30.25,112.92,30.24,112.92,30.24,113.08,30.19,113.25,30.12,113.42,30.24,113.40,30.40,113.35,30.57,113.25,30.59,113.20,30.60,113.33,30.74,113.55,30.88,113.47,31.16,113.22,31.55,112.97,32.09,112.88,32.81,112.78,33.71,111.88,34.79,111.12,35.76,110.25,36.70,110.08,37.58,109.80,38.56,109.53,39.24,109.28,39.70,109.08,40.06,108.95,40.41,108.83,40.86,108.60,41.08,108.38,41.33,108.25,41.40,108.22,41.48,108.33,41.65,108.40,41.84,108.33,42.24,108.05,42.48,107.60,42.76,107.20,43.06,106.88,43.39,106.70,43.69,106.58,43.88,106.50,44.04,106.35,44.26,105.95,44.39,105.53,44.59,105.22,44.69,105.17,44.64,104.95,44.50,104.75,44.38,104.40,44.38,104.25,44.39,104.03,44.46,103.95,44.55,103.83,44.42,103.75,44.21,103.90,44.05,104.10,44.11,104.17,44.09,104.03,43.99,104.05,43.88,104.50,43.89,104.95,43.91,105.22,43.95,105.08,43.92,104.92,43.89,104.80,43.85,104.80,43.84,105.12,43.86,105.45,43.88,105.72,43.89,105.62,43.92,105.65,43.96,105.72,44.00,105.85,43.95,105.85,43.90,105.95,43.86,106.05,43.86,106.10,43.84,106.05,43.83,106.03,43.83,106.05,43.80,106.15,43.75,106.22,43.64,105.85,43.56,105.33,43.51,104.83,43.58,105.38,43.64,105.95,43.70,106.40,43.71,106.25,43.66,105.90,43.59,105.72,43.50,105.55,43.46,105.72,43.40,105.92,43.34,106.15,43.39,106.22,43.49,106.33,43.55,106.35,43.51,106.35,43.48,106.35,43.48,106.35,43.49,106.30,43.51,106.17,43.52,106.08,43.51,106.22,43.48,106.42,43.45,106.53,43.44,106.38,43.45,106.25,43.46,106.25,43.35,106.20,43.24,106.15,43.11,106.10,43.09,106.28,43.24,106.42,43.41,106.60,43.56,106.62,43.52,106.65,43.49,106.67,43.46,106.75,43.46,106.85,43.46,106.95,43.46,107.03,43.46,107.05,43.45,107.03,43.44,106.95,43.41,106.83,43.45,106.78,43.50,106.78,43.48,106.62,43.40,106.42,43.30,106.28,43.27,106.38,43.31,106.47,43.36,106.53,43.48,106.55,43.51,106.65,43.56,106.83,43.58,106.95,43.61,106.95,43.64,106.92,43.52,106.95,43.39,106.97,43.30,106.97,43.36,106.90,43.41,106.80,43.41,106.72,43.42,106.70,43.42,106.78,43.39,106.85,43.35,106.90,43.33,106.90,43.33,106.92,43.33,106.95,43.31,106.95,43.31,106.95,43.30,106.95,43.27,106.85,43.24,106.75,43.20,106.65,43.27,106.62,43.35,106.62,43.39,106.65,43.36,106.65,43.27,106.47,43.29,106.28,43.34,106.20,43.44,106.30,43.41,106.38,43.34,106.45,43.26,106.50,43.25,106.55,43.31,106.55,43.36,106.60,43.39,106.60,43.34,106.55,43.30,106.38,43.30,106.22,43.27,106.42,43.26,106.70,43.24,107.00,43.21,107.05,43.19,107.03,43.17,106.95,43.15,106.90,43.11,106.92,43.14,106.88,43.21,106.72,43.26,106.60,43.26,106.45,43.25,106.38,43.30,106.30,43.33,106.33,43.35,106.35,43.33,106.30,43.33,106.28,43.31,106.45,43.30,106.65,43.30,106.85,43.31,106.80,43.33,106.78,43.33,106.80,43.33,106.80,43.33,106.75,43.31,106.67,43.30,106.55,43.30,106.50,43.31,106.45,43.30,106.53,43.29,106.58,43.27,106.58,43.29,106.50,43.34,106.45,43.38,106.45,43.39,106.40,43.35,106.33,43.34,106.22,43.36,106.20,43.41,106.22,43.48,106.25,43.49,106.38,43.48,106.50,43.45,106.65,43.39,106.70,43.33,106.78,43.29,106.65,43.34,106.50,43.38,106.40,43.41,106.42,43.38,106.42,43.35,106.45,43.31,106.50,43.29,106.60,43.26,106.65,43.25,106.67,43.26,106.70,43.27,106.60,43.30,106.47,43.34,106.42,43.33,106.47,43.30,106.53,43.27,106.55,43.29,106.42,43.31,106.33,43.36,106.22,43.40,106.28,43.44,106.30,43.44,106.30,43.38,106.28,43.30,106.22,43.33,106.12,43.41,106.05,43.50,106.12,43.50,106.28,43.51,106.35,43.50,106.30,43.44,106.40,43.36,106.67,43.31,106.95,43.26,107.10,43.23,107.05,43.00,106.83,42.70,106.35,42.33,105.90,41.98,105.42,41.76,104.97,41.61,104.42,41.25,103.30,40.86,102.33,40.44,101.45,40.39,101.35,40.35,101.30,40.23,100.78,40.08,100.25,39.91,99.53,39.90,99.12,39.74,98.40,39.58,97.72,39.25,96.85,39.08,96.05,38.90,95.05,38.83,94.10,38.71,93.22,38.60,92.65,38.31,92.03,38.11,91.15,37.69,90.08,37.39,89.10,37.04,88.30,36.81,87.72,36.71,87.28,36.49,86.45,36.21,85.35,35.81,84.33,35.45,83.50,35.20,83.03,34.95,82.47,34.67,82.25,34.33,81.85,34.02,81.58,33.81,81.22,33.60,80.78,33.40,80.15,33.24,79.60,33.06,79.35,32.98,79.22,32.79,78.88,32.71,78.55,32.56,78.33,32.49,78.30,32.44,77.90,32.44,77.47,32.44,77.08,32.42,76.90,32.42,76.75,32.38,76.42,32.31,76.25,32.34,76.05,32.44,75.97,32.52,75.88,32.52,75.80,32.48,75.88,32.42,75.95,32.38,75.97,32.38,75.95,32.39,76.00,32.35,76.05,32.27,76.05,32.25,75.88,32.26,75.72,32.30,75.60,32.27,75.67,32.26,75.72,32.26,75.75,32.21,75.67,32.16,75.58,32.15,75.47,32.21,75.50,32.27,75.50,32.31,75.50,32.30,75.53,32.29,75.53,32.34,75.62,32.41,75.70,32.46,75.75,32.45,75.70,32.45,75.67,32.48,75.75,32.50,75.88,32.50,76.00,32.46,76.08,32.42,76.08,32.44,76.08,32.48,76.08,32.52,76.10,32.56,76.15,32.59,76.17,32.60,76.22,32.59,76.30,32.60,76.28,32.60,76.20,32.59,76.08,32.59,76.05,32.61,76.08,32.64,76.20,32.66,76.30,32.69,76.35,32.70,76.33,32.67,76.40,32.66,76.47,32.66,76.47,32.67,76.38,32.70,76.30,32.71,76.30,32.74,76.30,32.74,76.25,32.75,76.22,32.74,76.40,32.73,76.60,32.71,76.80,32.70,76.80,32.69,76.78,32.71,76.72,32.75,76.72,32.79,76.75,32.81,76.78,32.83,76.75,32.81,76.75,32.80,76.78,32.77,76.83,32.77,76.75,32.77,76.67,32.77,76.65,32.77,76.67,32.80,76.72,32.83,76.78,32.84,76.80,32.89,76.78,32.94,76.78,32.99,76.67,32.99,76.60,32.98,76.67,32.95,76.83,32.94,77.00,32.91,76.97,32.90,76.92,32.90,76.90,32.90,76.92,32.88,77.00,32.86,77.05,32.84,77.03,32.88,77.03,32.92,77.05,32.98,77.08,33.00,76.95,33.02,76.80,33.02,76.78,33.00,76.92,32.98,76.97,32.92,76.78,32.89,76.58,32.85,76.47,32.86,76.50,32.88,76.65,32.86,76.78,32.88,76.88,32.92,76.88,32.95,76.88,32.91,77.00,32.85,77.08,32.88,77.20,32.94,77.20,33.02,77.15,33.05,76.97,33.06,76.80,33.06,76.72,33.06,76.80,33.06,76.90,33.02,76.97,33.00,76.90,32.99,76.80,33.02,76.65,33.06,76.60,33.09,76.55,33.06,76.55,33.02,76.55,32.99,76.60,33.08,76.65,33.16,76.70,33.23,76.85,33.17,76.97,33.12,77.05,33.12,76.92,33.14,76.78,33.15,76.67,33.15,76.67,33.14,76.67,33.15,76.67,33.16,76.62,33.11,76.55,33.04,76.50,33.00,76.47,33.02,76.50,33.06,76.53,33.08,76.55,33.08,76.62,33.06,76.70,33.02,76.75,33.00,76.70,33.00,76.60,32.98,76.53,32.94,76.47,32.99,76.42,33.06,76.33,33.14,76.20,33.12,76.10,33.12,76.08,33.12,76.15,33.11,76.25,33.11,76.35,33.10,76.35,33.09,76.30,33.09,76.17,33.11,76.03,33.14,76.08,33.12,76.25,33.11,76.28,33.17,76.12,33.26,75.95,33.30,75.72,33.25,75.53,33.25,75.28,33.36,75.03,33.49,74.45,33.55,73.90,33.59,73.42,33.64,72.65,33.70,71.88,33.58,70.75,33.42,70.30,33.26,70.30,33.35,71.38,33.51,73.47,33.84,75.97,33.91,80.15,33.86,85.25,33.66,92.10,33.42,99.10,33.48,106.75,33.33,114.97,33.34,124.10,32.79,134.60,32.67,145.30,32.24,157.00,31.75,169.35,31.02,183.53,30.36,198.75,29.71,215.43,28.50,233.10,27.04,250.72,26.74,269.10,27.01,281.50,12.78,303.68,-2.56,319.25,-18.23,335.10,-18.23,335.10,0.96,330.43,0.96,330.43,1.23,326.82,1.81,320.40,14.75,307.90,27.46,295.82,40.11,282.50,41.02,273.93,42.58,264.88,44.02,257.48,45.29,248.90,46.00,241.72,46.65,234.60,47.19,227.68,47.74,220.03,48.21,212.80,48.54,206.15,48.70,200.10,48.86,194.40,49.17,188.43,49.50,182.90,49.79,177.78,50.21,172.55,50.67,167.75,51.16,162.95,51.45,159.20,51.79,154.72,52.14,149.95,52.51,145.07,52.85,140.70,53.12,137.07,53.31,133.68,53.50,130.32,53.66,127.10,53.56,123.70,53.44,120.92,53.33,118.12,53.50,115.62,53.61,112.55,53.71,109.55,53.81,106.67,53.98,104.17,53.95,101.88,53.80,100.10,53.56,98.62,53.48,96.97,53.50,94.53,53.52,92.67,53.38,90.78,53.20,89.62,53.02,88.08,53.04,87.17,53.05,86.22,53.12,84.78,53.20,83.33,53.25,82.12,53.23,81.92,53.20,81.67,53.09,81.40,52.99,81.20,52.88,81.03,52.84,81.12,52.79,81.00,52.73,80.85,52.48,80.78,52.27,81.03,52.12,81.58,52.19,82.03,52.25,82.33,52.15,82.72,52.01,83.12,51.83,83.47,51.74,83.42,51.65,83.45,51.69,83.60,51.74,83.80,51.79,83.97,51.76,84.10,51.74,84.38,51.73,84.65,51.76,84.83,51.83,84.75,51.84,84.67,51.83,84.65,51.81,84.55,51.79,84.45,51.76,84.35,51.70,84.70,51.64,85.05,51.60,85.40,51.59,85.40,51.62,85.40,51.64,85.42,51.62,85.25,51.62,85.08,51.60,84.92,51.59,84.97,51.56,85.08,51.56,85.22,51.50,85.47,51.45,85.65,51.41,85.72,51.42,85.67,51.41,85.62,51.40,85.67,51.40,85.78,51.41,85.88,51.42,85.80,51.40,85.65,51.36,85.78,51.41,86.00,51.49,86.17,51.61,86.08,51.64,86.22,51.61,86.47,51.50,86.70,51.41,86.75,51.35,86.78,51.33,86.75,51.31,86.58,51.33,86.50,51.33,86.47,51.30,86.53,51.24,86.50,51.17,86.38,51.11,86.28,51.25,86.35,51.41,86.55,51.56,86.80,51.45,86.88,51.35,86.92,51.25,86.95,51.19,86.97,51.14,87.00,51.11,87.00,51.15,87.03,51.19,87.05,51.20,86.95,51.26,86.83,51.30,86.75,51.31,86.83,51.34,86.80,51.36,86.67,51.40,86.70,51.40,86.90,51.33,87.10,51.26,87.17,51.19,87.28,51.17,87.38,51.14,87.47,51.11,87.50,51.09,87.50,51.09,87.50,51.05,87.38,51.02,87.25,51.01,87.28,51.06,87.40,51.11,87.53,51.15,87.38,51.15,87.25,51.14,87.38,51.10,87.60,51.06,87.78,51.04,87.72,51.04,87.67,51.12,87.80,51.23,87.97,51.38,88.12,51.44,88.00,51.44,87.83,51.39,87.65,51.34,87.65,51.33,87.75,51.30,87.85,51.26,88.00,51.24,88.03,51.23,88.08,51.24,87.85,51.26,87.62,51.26,87.60,51.25,87.78,51.24,87.90,51.25,87.85,51.25,87.83,51.24,87.88,51.25,87.97,51.26,88.00,51.27,87.97,51.27,87.97,51.27,87.97,51.31,87.95,51.33,87.85,51.34,87.75,51.27,87.80,51.20,87.83,51.15,87.88,51.12,87.92,51.11,88.03,51.25,88.10,51.39,88.12,51.46,88.10,51.38,88.08,51.26,88.00,51.24,87.88,51.23,87.75,51.23,87.72,51.29,87.75,51.34,87.83,51.39,87.97,51.45,88.15,51.51,88.20,51.50,88.20,51.41,88.17,51.29,88.22,51.26,88.25,51.33,88.28,51.41,88.15,51.54,88.00,51.56,87.92,51.51,87.95,51.44,87.85,51.38,87.72,51.34,87.58,51.31,87.58,51.27,87.55,51.27,87.55,51.30,87.78,51.33,87.90,51.35,88.03,51.42,87.92,51.49,87.95,51.52,87.97,51.50,87.97,51.46,87.83,51.45,87.67,51.40,87.60,51.34,87.67,51.27,87.75,51.35,88.03,51.42,88.28,51.51,88.58,51.51,88.60,51.49,88.40,51.45,88.17,51.40,87.97,51.39,87.97,51.36,88.10,51.39,88.33,51.42,88.53,51.46,88.60,51.45,88.58,51.45,88.55,51.41,88.60,51.36,88.62,51.33,88.35,51.33,88.00,51.35,87.75,51.35,87.83,51.35,87.88,51.35,87.85,51.36,87.85,51.36,87.88,51.38,87.92,51.38,87.72,51.38,87.53,51.46,87.40,51.55,87.53,51.62,87.62,51.61,87.67,51.60,87.70,51.59,88.10,51.58,88.50,51.55,88.85,51.55,88.65,51.61,88.47,51.69,88.28,51.66,88.25,51.59,88.22,51.51,88.22,51.58,88.22,51.64,88.30,51.59,88.38,51.51,88.17,51.42,87.90,51.44,87.65,51.46,87.60,51.49,87.53,51.51,87.47,51.52,87.60,51.61,87.67,51.71,87.72,51.83,87.58,51.84,87.50,51.83,87.50,51.77,87.55,51.75,87.62,51.76,87.60,51.54,87.55,51.16,87.50,50.67,87.45,50.19,87.45,49.65,87.53,48.88,87.60,48.05,87.67,47.11,87.65,46.12,87.65,45.16,87.83,44.15,87.97,43.21,88.28,42.29,88.45,41.41,88.62,40.49,88.58,39.73,88.40,38.70,88.40,37.88,88.53,36.64,88.62,35.62,88.53,34.33,88.40,33.21,88.33,32.01,88.35,31.01,88.70,29.95,88.97,28.91,89.38,27.75,89.42,26.74,89.65,25.88,89.75,25.18,90.15,24.49,90.40,23.91,90.85,23.34,91.00,22.80,91.30,22.21,91.58,21.77,91.95,21.29,92.05,20.96,92.08,20.73,92.05,20.71,92.08,20.70,92.22,20.84,92.28,20.99,92.33,21.23,92.28,21.41,92.35,21.64,92.40,21.82,92.45,21.90,92.47,21.95,92.28,21.99,92.00,22.04,91.72,22.09,91.67,22.11,91.67,22.11,91.65,22.12,91.62,22.11,91.58,21.99,91.55,21.85,91.62,21.74,91.70,21.73,91.80,21.73,91.80,21.79,91.90,21.84,92.03,21.90,92.12,21.91,92.12,21.90,92.10,21.88,92.08,21.88,92.05,21.95,92.05,22.04,91.95,22.09,91.88,22.07,91.85,22.06,91.95,22.06,92.03,22.06,92.00,22.09,91.97,22.11,92.03,22.15,92.10,22.15,92.05,22.18,91.95,22.19,91.83,22.20,91.80,22.25,91.70,22.29,91.65,22.32,91.53,22.35,91.47,22.36,91.45,22.36,91.55,22.34,91.62,22.32,91.67,22.32,91.80,22.34,91.97,22.35,92.03,22.44,91.97,22.49,91.90,22.55,91.90,22.56,91.92,22.60,91.92,22.64,91.92,22.64,91.88,22.66,91.83,22.69,91.80,22.71,91.83,22.74,91.83,22.76,91.88,22.76,91.95,22.75,92.03,22.73,92.05,22.70,92.05,22.68,92.00,22.66,91.97,22.66,91.92,22.65,91.88,22.71,91.78,22.76,91.72,22.86,91.67,22.91,91.65,22.96,91.60,22.98,91.58,22.99,91.58,22.98,91.65,22.96,91.67,22.96,91.67,22.98,91.58,22.98,91.50,22.99,91.45,23.00,91.50,23.01,91.55,23.00,91.60,22.98,91.65,22.96,91.70,22.96,91.70,22.98,91.67,23.01,91.60,23.06,91.45,23.15,91.38,23.21,91.38,23.21,91.35,23.19,91.25,23.16,91.12,23.09,91.10,23.01,91.12,23.00,91.17,23.06,91.22,23.11,91.42,23.10,91.60,23.11,91.58,23.16,91.40,23.20,91.20,23.21,91.22,23.26,91.22,23.31,91.25,23.29,91.25,23.21,91.28,23.12,91.30,23.11,91.25,23.16,91.17,23.21,91.05,23.25,90.97,23.21,91.05,23.19,91.15,23.19,91.25,23.19,91.22,23.15,91.30,23.10,91.38,23.07,91.42,23.09,91.42,23.11,91.40,23.10,91.45,23.12,91.50,23.20,91.35,23.29,91.15,23.36,90.97,23.32,90.97,23.27,91.12,23.23,91.28,23.20,91.42,23.20,91.40,23.20,91.45,23.20,91.47,23.24,91.42,23.29,91.30,23.32,91.22,23.34,91.25,23.36,91.30,23.36,91.30,23.31,91.35,23.30,91.40,23.32,91.40,23.34,91.38,23.34,91.30,23.34,91.25,23.39,91.22,23.43,91.12,23.45,91.03,23.44,90.85,23.38,90.78,23.32,90.85,23.29,91.10,23.27,91.33,23.29,91.45,23.29,91.47,23.30,91.53,23.31,91.55,23.32,91.50,23.32,91.45,23.32,91.38,23.32,91.45,23.31,91.50,23.31,91.50,23.29,91.40,23.27,91.33,23.26,91.28,23.24,91.35,23.21,91.40,23.24,91.45,23.27,91.42,23.29,91.35,23.25,91.30,23.23,91.28,23.23,91.20,23.26,91.12,23.32,91.08,23.38,91.10,23.39,91.12,23.35,91.20,23.32,91.30,23.26,91.38,23.19,91.35,23.10,91.35,23.07,91.20,23.09,91.08,23.23,91.12,23.34,91.30,23.45,91.35,23.34,91.20,23.24,90.85,23.16,90.65,23.19,90.65,23.21,90.83,23.23,91.00,23.21,91.05,23.18,91.10,23.11,91.22,23.06,91.33,23.02,91.42,23.24,91.45,23.60,91.47,24.20,91.92,24.82,92.42,25.76,92.95,26.99,93.08,28.34,93.28,29.84,93.53,31.27,93.90,32.84,94.38,34.11,94.78,35.55,95.03,36.90,95.12,38.46,95.47,39.92,95.80,41.27,96.17,42.79,96.38,44.16,96.62,45.62,96.85,46.52,96.95,47.40,97.03,48.09,97.08,48.96,97.17,49.69,97.22,50.34,97.25,51.02,97.25,51.62,97.30,52.35,97.38,52.89,97.60,53.51,97.72,53.98,97.78,54.26,97.67,54.35,97.60,54.34,97.67,54.31,97.78,54.21,97.85,54.06,97.88,53.88,97.83,53.66,97.75,53.48,98.03,53.30,98.33,53.19,98.55,53.10,98.47,53.05,98.45,53.04,98.50,52.96,98.53,52.86,98.40,52.75,98.33,52.71,98.25,52.65,98.33,52.51,98.35,52.34,98.38,52.11,98.40,51.96,98.42,51.88,98.50,51.79,98.60,51.71,98.65,51.56,98.85,51.45,99.03,51.33,99.20,51.31,99.22,51.36,99.28,51.35,99.20,51.29,99.12,51.24,99.05,51.26,99.05,51.19,99.10,51.10,99.15,51.00,99.20,50.99,99.20,50.99,99.15,51.00,99.12,51.01,99.10,51.00,99.10,51.00,99.12,50.99,99.12,50.94,99.12,50.89,99.17,50.85,99.15,50.88,99.12,50.86,99.08,50.81,99.10,50.77,99.12,50.77,99.15,50.77,99.08,50.77,98.97,50.75,98.88,50.71,98.88,50.69,98.92,50.71,99.00,50.75,99.08,50.79,99.08,50.79,99.10,50.76,99.10,50.70,99.08,50.64,99.08,50.59,99.08,50.59,99.05,50.65,98.97,50.71,98.88,50.79,98.85,50.81,98.80,50.83,98.75,50.83,98.78,50.79,98.83,50.74,98.90,50.70,99.03,50.67,99.05,50.67,99.05,50.66,99.00,50.65,98.92,50.64,98.90,50.62,98.92,50.61,98.95,50.60,98.97,50.61,98.88,50.60,98.85,50.58,98.88,50.55,98.90,50.56,98.92,50.59,99.03,50.62,99.15,50.62,99.30,50.64,99.25,50.66,99.20,50.67,99.17,50.67,99.15,50.66,99.20,50.70,99.25,50.71,99.25,50.73,99.20,50.70,99.15,50.67,99.15,50.66,99.15,50.67,99.15,50.64,99.15,50.58,99.00,50.52,98.83,50.49,98.83,50.48,99.00,50.45,99.17,50.44,99.12,50.42,99.10,50.39,99.08,50.38,99.12,50.38,99.12,50.41,99.10,50.42,99.03,50.40,99.00,50.44,99.10,50.46,99.20,50.49,99.20,50.51,99.10,50.56,98.97,50.60,98.95,50.59,98.95,50.60,98.92,50.62,98.90,50.62,98.88,50.61,98.90,50.59,98.92,50.59,98.95,50.59,99.00,50.60,99.05,50.61,99.08,50.60,99.12,50.59,99.17,50.50,99.22,50.44,99.22,50.41,99.17,50.42,99.15,50.41,99.12,50.42,99.00,50.45,98.88,50.50,98.80,50.51,98.85,50.42,98.88,50.33,98.92,50.24,98.92,50.26,99.10,50.29,99.25,50.33,99.17,50.36,99.00,50.36,99.00,50.36,99.20,50.35,99.33,50.34,99.38,50.31,99.40,50.29,99.30,50.27,99.10,50.29,98.90,50.30,99.00,50.30,99.08,50.31,99.03,50.34,98.90,50.35,99.05,50.34,99.33,50.30,99.22,50.27,98.88,50.27,98.58,50.27,98.67,50.27,98.62,50.31,98.53,50.36,98.58,50.41,98.78,50.40,99.03,50.29,99.12,50.19,99.20,50.09,99.17,50.08,99.12,50.06,99.08,50.06,98.90,50.10,98.72,50.16,98.72,50.30,98.90,50.40,99.12,50.50,99.17,50.51,99.22,50.48,99.28,50.39,99.33,50.29,99.40,50.27,99.22,50.27,99.00,50.27,98.75,50.24,98.70,50.23,98.83,50.29,98.97,50.38,99.12,50.48,99.12,50.45,99.05,50.42,98.95,50.38,98.83,50.34,99.08,50.30,99.38,50.30,99.60,50.34,99.28,50.41,98.95,50.46,98.83,50.50,99.08,50.50,99.25,50.50,99.22,50.40,99.05,50.31,98.95,50.31,98.95,50.41,99.00,50.52,99.05,50.54,99.10,50.48,99.12,50.41,99.00,50.33,98.90,50.33,98.80,50.34,98.80,50.39,98.80,50.41,99.10,50.39,99.38,50.35,99.65,50.31,99.67,50.39,99.58,50.46,99.45,50.52,99.35,50.36,99.20,50.19,99.08,50.23,98.95,50.42,98.95,50.62,98.97,50.62,99.17,50.59,99.38,50.49,99.55,50.40,99.62,50.36,99.67,50.36,99.70,50.36,99.62,50.36,99.62,50.40,99.65,50.52,99.70,50.66,99.67,50.70,99.65,50.65,99.75,50.58,99.85,50.58,99.78,50.59,99.45,50.62,99.15,50.64,99.10,50.60,99.20,50.52,99.20,50.46,99.15,50.41,99.10,50.23,98.97,50.05,98.58,49.66,98.15,49.39,97.60,48.89,96.85,48.42,96.03,48.04,95.45,47.67,95.05,47.34,94.38,46.98,93.50,46.58,92.62,46.30,91.70,45.96,90.97,45.74,90.35,45.49,89.92,45.25,89.30,45.11,88.83,45.08,87.85,45.09,86.92,45.02,86.00,44.96,85.12,44.94,84.38,44.85,83.65,44.76,83.08,44.50,82.50,44.38,81.88,44.24,81.38,44.10,80.95,43.99,80.38,43.85,80.17,43.84,79.97,43.83,79.72,43.81,79.40,43.84,79.05,43.83,78.85,43.81,78.65,43.86,78.30,43.94,78.08,44.00,77.88,44.01,77.88,44.02,77.75,43.95,77.62,43.86,77.72,43.74,77.95,43.70,77.92,43.71,77.65,43.76,77.38,43.80,77.38,43.81,77.30,43.84,77.20,43.84,77.17,43.83,77.25,43.80,77.30,43.86,77.33,43.94,77.33,44.00,77.30,43.99,77.28,43.99,77.25,43.98,77.25,43.98,77.25,43.98,77.25,43.96,77.30,44.00,77.35,44.04,77.42,44.10,77.45,44.12,77.47,44.15,77.60,44.14,77.72,44.12,77.85,44.09,77.80,44.05,77.72,44.01,77.65,43.99,77.62,43.98,77.65,43.99,77.67,43.99,77.60,43.99,77.50,44.06,77.50,44.14,77.60,44.24,77.70,44.25,77.62,44.24,77.58,44.23,77.67,44.24,77.80,44.27,77.90,44.30,77.83,44.33,77.83,44.35,77.88,44.35,77.97,44.31,78.05,44.29,78.10,44.27,78.03,44.27,77.92,44.29,77.85,44.33,77.85,44.36,77.85,44.40,77.80,44.44,77.72,44.45,77.78,44.42,77.90,44.40,78.00,44.39,77.97,44.40,78.10,44.36,78.22,44.29,78.35,44.23,78.35,44.27,78.35,44.35,78.38,44.42,78.45,44.42,78.50,44.44,78.53,44.46,78.47,44.46,78.42,44.46,78.35,44.46,78.40,44.45,78.45,44.44,78.50,44.45,78.53,44.46,78.60,44.46,78.72,44.52,78.83,44.59,78.83,44.54,78.78,44.42,78.72,44.30,78.70,44.30,78.62,44.41,78.50,44.52,78.40,44.62,78.60,44.62,78.83,44.64,78.92,44.66,78.80,44.67,78.65,44.67,78.67,44.64,78.70,44.59,78.67,44.64,78.62,44.71,78.58,44.67,78.58,44.58,78.58,44.48,78.60,44.51,78.62,44.52,78.62,44.54,78.60,44.60,78.50,44.67,78.42,44.71,78.35,44.69,78.35,44.65,78.38,44.62,78.50,44.62,78.62,44.65,78.75,44.67,78.70,44.69,78.60,44.69,78.47,44.69,78.55,44.69,78.70,44.70,78.78,44.71,78.67,44.73,78.47,44.74,78.33,44.75,78.25,44.77,78.28,44.80,78.28,44.75,78.25,44.67,78.28,44.59,78.30,44.58,78.33,44.58,78.30,44.59,78.28,44.60,78.28,44.61,78.25,44.62,78.25,44.62,78.17,44.61,78.12,44.64,78.10,44.67,78.25,44.71,78.40,44.71,78.53,44.73,78.55,44.76,78.65,44.77,78.75,44.84,78.70,44.88,78.55,44.92,78.42,44.94,78.45,44.89,78.45,44.84,78.47,44.83,78.42,44.88,78.35,44.89,78.42,44.86,78.55,44.85,78.53,44.86,78.38,44.88,78.22,44.88,78.25,44.89,78.30,44.90,78.25,44.91,78.17,44.91,78.08,44.91,78.10,44.91,78.17,44.89,78.28,44.85,78.35,44.85,78.42,44.88,78.50,44.91,78.53,44.94,78.45,44.96,78.35,44.96,78.28,44.90,78.30,44.84,78.30,44.81,78.35,44.84,78.40,44.84,78.35,44.81,78.25,44.80,78.15,44.80,78.17,44.80,78.20,44.77,78.20,44.74,78.20,44.70,78.10,44.67,78.05,44.69,77.97,44.67,77.95,44.67,77.92,44.73,77.88,44.80,77.85,44.86,77.85,44.88,77.85,44.89,77.85,44.92,77.83,44.95,77.80,44.89,77.78,44.81,77.72,44.73,77.75,44.71,77.83,44.70,77.95,44.67,77.95,44.65,77.90,44.64,77.85,44.65,77.83,44.69,77.62,44.71,77.45,44.73,77.20,44.73,77.15,44.69,77.20,44.65,77.35,44.69,77.50,44.76,77.60,44.79,77.67,44.74,77.70,44.69,77.60,44.73,77.47,44.80,77.40,44.86,77.35,44.86,77.40,44.89,77.45,44.91,77.50,44.92,77.47,44.94,77.42,44.92,77.40,44.91,77.17,44.88,76.95,44.86,76.75,44.92,76.75,45.00,76.72,45.08,76.45,45.08,76.20,45.06,75.97,45.11,75.60,45.19,75.22,45.26,74.88,45.31,74.75
RZ_7487726_4849,0,19980,51,0,0,45.34,74.62,45.36,74.50,45.38,73.90,45.39,73.28,45.40,72.65,45.40,72.50,45.39,72.30,45.39,72.10,45.42,72.42,45.49,73.12,45.54,74.75,45.67,77.35,45.80,81.00,45.96,85.40,46.10,90.25,46.29,95.95,46.40,102.47,46.27,109.70,46.20,117.15,45.95,125.45,45.41,134.22,44.48,144.28,43.45,154.70,42.51,166.70,42.16,178.72,41.74,192.10,41.06,205.97,39.33,221.55,37.09,237.22,33.90,253.40,19.27,273.02,4.74,292.60,-10.16,310.95,-12.62,320.57,-14.45,325.05,-14.45,325.05
RZ_7487726_4850,0,19980,50,0,0,null
RZ_7487726_4851,0,19980,50,0,0,-19.89,284.70,-19.89,284.70,-18.25,281.07,-14.69,274.38,-11.16,267.77,0.09,258.50,9.69,249.00,19.52,237.15,20.50,228.47,21.29,220.32,21.99,211.90,22.52,204.55,23.20,196.95,24.11,189.93,25.11,182.38,25.99,175.97,26.57,169.15,27.11,162.68,27.64,156.45,28.11,150.65,28.59,144.65,29.09,138.35,29.59,132.47,30.06,127.00,30.48,122.12,30.70,117.30,30.89,113.03,31.10,108.35,31.46,103.62,31.60,99.08,31.71,94.83,31.81,90.72,32.10,86.83,32.41,83.15,32.69,80.00,32.77,76.92
RZ_7487726_4852,0,19980,50,0,0,32.83,73.95,32.98,70.78,33.25,67.70,33.50,64.72,33.54,62.55,33.44,60.50,33.31,59.12,33.10,57.40,33.00,56.08,32.73,54.67,32.55,53.70,32.38,52.90,32.38,52.05,32.42,50.95,32.48,50.05,32.51,49.23,32.54,48.92,32.61,48.45,32.67,48.17,32.75,47.85,32.77,47.73,32.80,47.70,32.80,47.75,32.80,47.83,32.79,48.02,32.76,48.30,32.77,48.65,32.80,48.83,32.84,48.95,32.86,48.98,32.83,49.00,32.76,49.10,32.71,49.38,32.73,49.65,32.73,49.92,32.71,49.98,32.71,50.05,32.73,50.12,32.75,50.20,32.76,50.42,32.77,50.58,32.75,50.80,32.74,50.85,32.73,50.92,32.71,50.92,32.70,51.02,32.69,51.23,32.65,51.45,32.61,51.65,32.61,51.73
RZ_7487726_4853,0,19980,50,0,0,32.64,51.77,32.65,51.80,32.62,52.05,32.59,52.38,32.56,52.75,32.54,52.92,32.51,52.95,32.49,52.92,32.45,52.88,32.42,52.83,32.42,52.80,32.42,52.88,32.38,52.88,32.33,52.88,32.33,53.00,32.39,53.23,32.46,53.42,32.48,53.42,32.48,53.48,32.48,53.50,32.46,53.52,32.46,53.60,32.46,53.70,32.46,53.83,32.44,53.85,32.38,53.88,32.33,53.92,32.30,54.00,32.33,54.10,32.35,54.20,32.39,54.27,32.35,54.15,32.29,54.00,32.21,53.88,32.17,53.95,32.14,54.10,32.11,54.23,32.08,54.38,32.09,54.45,32.12,54.58,32.16,54.60,32.19,54.65,32.15,54.62,32.12,54.62,32.08,54.62,32.08,54.60,32.06,54.50,32.05,54.38,32.08,54.30,32.12,54.35
RZ_7487726_4854,0,19980,50,0,0,32.17,54.42,32.14,54.48,32.09,54.50,32.04,54.50,32.02,54.52,32.06,54.70,32.10,54.88,32.14,55.02,32.14,55.00,32.11,54.98,32.09,54.98,32.02,55.10,31.99,55.23,31.95,55.35,31.94,55.33,31.93,55.40,31.89,55.48,31.85,55.52,31.81,55.27,31.81,55.02,31.94,54.98,32.06,55.12,32.14,55.33,32.14,55.35,32.14,55.40,32.16,55.42,32.15,55.48,32.09,55.52,32.01,55.58,31.99,55.52,32.01,55.48,32.05,55.52,32.04,55.60,31.99,55.67,31.94,55.62,31.89,55.65,31.91,55.70,31.96,55.77,32.00,55.77,32.00,55.75,31.98,55.70,31.96,55.67,31.94,55.62,31.93,55.60,31.89,55.67,31.85,55.77,31.79,55.85,31.74,55.83,31.71,55.95,31.70,56.08
RZ_7487726_4855,0,19980,50,0,0,31.70,56.20,31.82,56.20,31.94,56.23,32.01,56.27,31.93,56.30,31.85,56.15,31.81,55.98,31.82,55.83,31.84,55.85,31.86,55.88,31.85,56.02,31.85,56.17,31.85,56.30,31.82,56.33,31.80,56.42,31.76,56.52,31.75,56.45,31.76,56.38,31.77,56.33,31.77,56.40,31.79,56.42,31.76,56.50,31.75,56.60,31.73,56.65,31.73,56.65,31.74,56.62,31.75,56.60,31.75,56.58,31.76,56.58,31.75,56.62,31.75,56.67,31.75,56.77,31.74,56.77,31.70,56.80,31.65,56.77,31.64,56.77,31.61,56.75,31.61,56.75,31.62,56.77,31.62,56.83,31.62,56.83,31.62,56.95,31.61,57.10,31.61,57.23,31.61,57.27,31.61,57.33,31.59,57.38,31.57,57.40,31.57,57.20,31.59,57.00
RZ_7487726_4856,0,19980,50,0,0,31.60,56.92,31.59,57.05,31.59,57.23,31.59,57.27,31.60,57.35,31.62,57.27,31.59,57.30,31.51,57.30,31.44,57.35,31.40,57.35,31.39,57.35,31.39,57.27,31.40,57.23,31.43,57.25,31.44,57.33,31.46,57.40,31.48,57.40,31.49,57.38,31.49,57.35,31.49,57.33,31.51,57.35,31.54,57.38,31.59,57.38,31.59,57.40,31.54,57.42,31.48,57.45,31.40,57.48,31.38,57.50,31.35,57.50,31.34,57.58,31.34,57.67,31.32,57.77,31.32,57.77,31.32,57.80,31.34,57.85,31.35,57.83,31.38,57.77,31.38,57.90,31.36,58.10,31.34,58.27,31.36,58.25,31.40,58.17,31.43,58.12,31.41,58.12,31.40,58.17,31.39,58.30,31.39,58.42,31.40,58.27,31.43,58.00,31.45,57.77
RZ_7487726_4857,0,19980,50,0,0,31.44,57.80,31.44,57.90,31.45,57.98,31.45,58.02,31.45,58.17,31.44,58.30,31.44,58.38,31.44,58.27,31.43,58.20,31.44,58.17,31.45,58.20,31.45,58.23,31.41,58.17,31.39,58.15,31.39,58.33,31.39,58.55,31.38,58.73,31.35,58.70,31.34,58.60,31.35,58.52,31.35,58.48,31.36,58.33,31.36,58.15,31.36,58.00,31.34,58.05,31.31,58.20,31.31,58.33,31.32,58.40,31.35,58.50,31.35,58.52,31.35,58.52,31.36,58.42,31.39,58.33,31.40,58.27,31.40,58.38,31.39,58.50,31.38,58.62,31.36,58.60,31.38,58.60,31.40,58.62,31.41,58.67,31.39,58.67,31.35,58.67,31.31,58.70,31.32,58.70,31.38,58.73,31.43,58.73,31.43,58.70,31.44,58.70,31.45,58.67
RZ_7487726_4858,0,19980,50,0,0,31.48,58.65,31.45,58.62,31.43,58.48,31.40,58.30,31.41,58.15,31.41,58.15,31.43,58.33,31.45,58.48,31.45,58.60,31.43,58.55,31.40,58.48,31.40,58.45,31.41,58.48,31.41,58.55,31.43,58.62,31.43,58.62,31.43,58.60,31.43,58.52,31.45,58.48,31.45,58.60,31.43,58.77,31.39,58.90,31.40,58.83,31.44,58.75,31.48,58.70,31.48,58.67,31.48,58.65,31.48,58.62,31.50,58.65,31.52,58.70,31.52,58.73,31.50,58.73,31.46,58.67,31.46,58.60,31.45,58.58,31.43,58.60,31.40,58.58,31.41,58.55,31.44,58.50,31.46,58.48,31.45,58.55,31.44,58.62,31.44,58.73,31.46,58.75,31.51,58.77,31.56,58.77,31.57,58.80,31.57,58.88,31.55,58.90,31.52,58.95
RZ_7487726_4859,0,19980,50,0,0,31.55,58.98,31.57,58.95,31.62,58.90,31.60,58.77,31.56,58.67,31.51,58.62,31.49,58.62,31.48,58.67,31.46,58.77,31.44,58.85,31.41,58.85,31.41,58.88,31.43,58.90,31.48,58.90,31.52,58.90,31.56,58.88,31.55,58.90,31.52,58.92,31.52,58.95,31.50,58.92,31.48,58.88,31.44,58.83,31.43,58.75,31.49,58.75,31.56,58.75,31.64,58.75,31.65,58.70,31.65,58.67,31.62,58.67,31.51,58.67,31.41,58.67,31.41,58.62,31.49,58.60,31.56,58.80,31.59,59.02,31.61,59.12,31.66,59.00,31.69,58.88,31.69,58.92,31.65,58.88,31.59,58.80,31.56,58.70,31.52,58.65,31.50,58.77,31.49,58.95,31.49,59.08,31.55,59.00,31.60,58.98,31.62,58.98,31.62,58.92
RZ_7487726_4860,0,19980,50,0,0,31.60,58.85,31.56,58.85,31.65,58.95,31.76,59.02,31.85,58.98,31.82,58.90,31.79,58.88,31.77,58.88,31.79,58.85,31.80,58.75,31.81,58.65,31.81,58.70,31.76,58.80,31.73,58.90,31.70,58.95,31.73,59.02,31.75,59.15,31.75,59.20,31.76,59.25,31.76,59.25,31.76,59.17,31.76,59.12,31.76,59.02,31.79,58.95,31.81,58.90,31.86,58.88,31.88,58.95,31.86,59.02,31.82,59.05,31.80,59.05,31.79,59.05,31.77,59.23,31.76,59.40,31.77,59.52,31.79,59.45,31.82,59.30,31.84,59.20,31.79,59.08,31.73,59.00,31.69,58.92,31.71,58.95,31.74,58.75,31.75,58.58,31.79,58.38,31.84,58.38,31.84,58.65,31.85,58.95,32.08,59.27,32.42,59.45,32.91,59.67
RZ_7487726_4861,0,19980,50,0,0,33.46,59.92,34.16,60.33,35.06,60.88,36.25,61.42,37.52,61.98,39.06,62.90,40.49,63.83,42.04,64.80,43.38,65.45,44.90,66.15,46.41,66.62,47.86,67.15,49.04,67.55,50.08,68.35,51.00,68.90,51.75,69.45,52.67,69.53,53.67,69.65,54.60,70.30,55.41,70.90,56.27,71.97,57.23,72.47,58.21,73.75,59.14,74.88,60.33,76.45,61.49,77.30,62.59,77.97,63.52,78.42,64.42,79.20,65.33,79.88,66.14,81.10,66.84,81.97,67.46,83.20,67.89,83.72,68.08,84.55,68.12,85.20,68.10,85.83,68.12,86.40,68.15,86.67,68.16,87.15,68.14,87.33,68.11,87.55,68.09,87.60,68.04,87.67,67.97,87.75,67.94,87.80,67.92,87.65,67.91,87.50,67.89,87.38,67.86,87.40
RZ_7487726_4862,0,19980,51,0,0,67.80,87.40,67.71,87.47,67.59,87.55,67.51,87.78,67.46,87.90,67.35,88.08,67.26,88.12,67.09,88.35,67.03,88.53,66.95,88.70,66.92,88.67,66.89,88.67,66.74,88.70,66.61,88.78,66.49,88.70,66.45,88.50,66.40,88.20,66.36,88.03,66.35,88.08,66.33,88.28,66.30,88.45,66.28,88.50,66.20,88.45,66.15,88.38,66.12,88.30,66.05,88.22,65.94,88.20,65.85,88.17,65.85,88.17,65.86,88.17,65.86,88.05,65.85,87.95,65.83,87.78,65.81,87.70,65.80,87.53,65.81,87.42,65.81,87.55,65.76,87.80,65.70,88.05,65.65,88.05,65.65,87.95,65.65,87.83,65.62,87.80,65.59,87.85,65.56,87.75,65.55,87.58,65.54,87.42,65.50,87.47,65.47,87.50,65.46,87.50,65.46,87.55
RZ_7487726_4863,0,19980,49,0,0,65.51,87.60,65.55,87.62,65.55,87.65,65.53,87.55,65.49,87.50,65.50,87.47,65.51,87.53,65.47,87.55,65.45,87.58,65.49,87.42,65.55,87.30,65.62,87.20,65.62,87.25,65.61,87.33,65.61,87.35,65.61,87.25,65.61,87.15,65.62,87.05,65.64,87.05,65.66,87.08,65.64,87.08,65.61,87.22,65.59,87.38,65.54,87.40,65.49,87.20,65.45,86.97,65.46,86.85,65.46,86.80,65.47,86.72,65.50,86.75,65.54,86.75,65.56,86.72,65.53,86.70,65.49,86.67,65.44,86.65,65.44,86.65,65.44,86.65,65.42,86.72,65.42,86.80,65.45,86.67,65.44,86.50,65.42,86.47,65.41,86.60,65.42,86.72,65.45,86.70,65.50,86.70,65.51,86.72,65.51,86.72,65.53,86.65
RZ_7487726_4864,0,19980,50,0,0,65.55,86.58,65.58,86.53,65.54,86.50,65.47,86.53,65.42,86.60,65.40,86.67,65.42,86.70,65.45,86.72,65.49,86.72,65.50,86.88,65.49,87.03,65.46,87.20,65.44,87.17,65.40,87.15,65.38,86.95,65.35,86.75,65.35,86.60,65.35,86.62,65.34,86.62,65.33,86.80,65.34,86.95,65.35,87.17,65.36,87.22,65.38,87.25,65.40,87.17,65.44,87.08,65.49,87.03,65.51,87.00,65.53,87.03,65.51,87.00,65.44,86.95,65.39,86.90,65.35,86.88,65.36,86.85,65.39,86.85,65.41,86.85,65.45,86.88,65.45,86.90,65.44,86.92,65.42,86.92,65.41,86.95,65.39,86.95,65.36,86.85,65.36,86.80,65.36,86.78,65.36,86.83,65.39,86.80,65.40,86.83,65.41,86.85,65.42,86.90
RZ_7487726_4865,0,19980,50,0,0,65.44,86.90,65.44,86.92,65.44,86.95,65.44,86.97,65.39,87.00,65.35,86.92,65.33,86.83,65.36,86.75,65.39,86.80,65.40,86.85,65.39,86.85,65.38,86.85,65.38,86.88,65.36,86.88,65.40,86.92,65.41,86.97,65.42,87.05,65.42,87.08,65.42,87.05,65.46,86.97,65.49,86.95,65.46,87.00,65.44,86.90,65.42,86.78,65.44,86.75,65.45,86.83,65.39,86.92,65.33,86.85,65.24,86.83,65.21,86.83,65.29,86.83,65.40,86.72,65.53,86.65,65.55,86.78,65.49,86.92,65.41,87.03,65.38,86.90,65.41,86.85,65.45,86.83,65.46,86.83,65.47,86.80,65.49,86.78,65.49,86.92,65.47,87.12,65.47,87.33,65.47,87.33,65.49,87.33,65.49,87.33,65.49,87.35,65.49,87.40
RZ_7487726_4866,0,19980,50,0,0,65.50,87.40,65.50,87.30,65.51,87.20,65.51,87.12,65.51,87.12,65.51,87.12,65.50,87.10,65.50,87.12,65.49,87.12,65.50,87.10,65.50,87.10,65.51,87.10,65.50,87.12,65.51,87.15,65.53,87.15,65.53,87.15,65.56,87.15,65.60,87.12,65.62,87.03,65.59,86.97,65.56,86.90,65.54,86.92,65.53,87.03,65.51,87.12,65.50,87.20,65.49,87.17,65.47,87.15,65.47,87.15,65.47,87.20,65.47,87.22,65.47,87.20,65.51,87.17,65.55,87.17,65.64,87.22,65.67,87.28,65.66,87.35,65.60,87.35,65.54,87.33,65.53,87.30,65.50,87.30,65.61,87.33,65.72,87.38,65.84,87.38,65.80,87.20,65.76,87.00,65.72,86.92,65.71,87.03,65.71,87.12,65.65,87.12,65.59,87.17
RZ_7487726_4867,0,19980,51,0,0,65.51,87.25,65.46,87.25,65.40,87.15,65.20,87.03,64.92,86.92,64.50,86.85,64.15,86.78,63.70,86.78,63.16,86.80,62.46,86.83,61.67,86.80,60.98,86.92,60.12,87.25,59.24,87.58,58.11,87.75,57.02,87.78,55.96,87.78,54.95,87.83,53.92,87.90,52.92,88.17,51.96,88.40,51.15,88.58,50.34,88.78,49.74,89.00,49.20,89.20,48.77,89.17,48.45,89.12,48.24,89.22,48.21,89.35,48.16,89.47,48.14,89.42,48.11,89.35,48.09,89.30,48.08,89.28,48.08,89.22,48.11,89.12,48.14,89.22,48.17,89.40,48.21,89.45,48.23,89.30,48.20,89.12,48.16,89.10,48.14,89.10,48.10,89.08,48.08,89.05,48.04,88.92,48.02,88.80,47.99,88.72,47.94,88.78,47.90,88.83,47.96,88.83
RZ_7487726_4868,0,19980,50,0,0,48.05,88.88,48.15,88.92,48.15,88.97,48.16,88.97,48.21,89.00,48.25,89.00,48.27,89.00,48.29,88.92,48.30,88.88,48.26,88.83,48.20,88.83,48.14,88.95,48.14,89.05,48.17,89.08,48.23,89.00,48.23,89.03,48.23,89.12,48.26,89.25,48.35,89.12,48.44,88.92,48.46,88.75,48.44,88.70,48.42,88.65,48.42,88.72,48.45,88.88,48.48,89.00,48.48,89.10,48.48,89.15,48.44,89.17,48.41,89.15,48.49,89.22,48.62,89.35,48.75,89.47,48.80,89.33,48.79,89.15,48.79,88.95,48.74,88.95,48.70,88.92,48.67,89.12,48.71,89.33,48.76,89.38,48.80,89.20,48.81,89.05,48.84,89.12,48.85,89.22,48.86,89.30,48.84,89.35,48.83,89.38,48.81,89.38,48.80,89.42
RZ_7487726_4869,0,19980,49,0,0,48.80,89.53,48.79,89.62,48.80,89.67,48.81,89.72,48.84,89.78,48.86,89.67,48.89,89.58,48.89,89.45,48.90,89.47,48.84,89.45,48.77,89.38,48.74,89.30,48.76,89.47,48.79,89.67,48.84,89.85,48.88,89.85,48.85,89.78,48.80,89.70,48.74,89.70,48.74,89.75,48.71,89.80,48.67,89.80,48.65,89.83,48.69,89.88,48.71,89.85,48.74,89.78,48.70,89.72,48.67,89.78,48.71,89.83,48.79,89.78,48.86,89.78,48.88,89.78,48.90,89.88,48.92,89.85,48.95,89.72,48.94,89.60,48.90,89.53,48.85,89.58,48.84,89.60,48.85,89.60,48.88,89.62,48.89,89.62,48.89,89.65,48.91,89.78,48.94,89.92,48.96,90.03,48.94,90.00,48.92,89.97,48.88,90.03
RZ_7487726_4870,0,19980,50,0,0,48.84,90.05,48.88,90.00,48.94,89.88,48.99,89.72,48.99,89.65,49.00,89.67,48.96,89.72,48.90,89.75,48.84,89.80,48.83,89.88,48.81,89.95,48.83,89.95,48.84,89.88,48.88,89.83,48.90,89.78,48.92,89.72,48.90,89.70,48.86,89.70,48.88,89.88,48.90,90.03,48.94,90.15,48.85,90.08,48.76,90.03,48.62,90.03,48.59,90.03,48.58,90.03,48.59,90.03,48.66,90.00,48.73,89.97,48.77,89.95,48.77,89.97,48.76,89.97,48.74,89.97,48.67,89.95,48.65,89.95,48.62,89.95,48.66,89.97,48.70,90.00,48.75,90.05,48.81,90.10,48.84,90.12,48.86,89.97,48.85,89.83,48.81,89.85,48.76,90.00,48.76,90.15,48.76,90.10,48.74,90.08,48.67,90.08,48.60,90.08
RZ_7487726_4871,0,19980,51,0,0,48.58,90.08,48.58,90.08,48.62,90.08,48.69,90.05,48.75,89.92,48.67,89.83,48.61,89.70,48.56,89.67,48.65,89.75,48.71,89.80,48.80,89.85,48.84,89.90,48.88,89.97,48.86,90.05,48.81,90.05,48.76,90.05,48.70,90.08,48.70,90.08,48.69,90.08,48.69,90.08,48.64,90.05,48.59,90.20,48.56,90.35,48.56,90.53,48.58,90.58,48.58,90.55,48.52,90.47,48.49,90.40,48.46,90.47,48.49,90.53,48.51,90.42,48.46,90.20,48.41,89.97,48.36,89.92,48.42,89.97,48.48,90.05,48.52,90.15,48.51,90.22,48.49,90.38,48.48,90.45,48.48,90.40,48.48,90.38,48.48,90.35,48.44,90.45,48.35,90.47,48.26,90.50,48.23,90.50,48.24,90.55,48.26,90.58,48.34,90.53,48.42,90.45
RZ_7487726_4872,0,19980,50,0,0,48.48,90.35,48.44,90.33,48.35,90.35,48.29,90.38,48.27,90.10,48.30,89.83,48.36,89.55,48.41,89.45,48.48,89.35,48.48,89.55,48.45,90.03,48.42,90.53,48.42,90.65,48.46,90.50,48.45,90.33,48.42,90.22,48.39,90.22,48.36,90.25,48.34,90.25,48.33,90.30,48.33,90.35,48.33,90.42,48.30,90.45,48.26,90.47,48.27,90.42,48.31,90.35,48.34,90.25,48.31,90.20,48.29,90.20,48.30,90.22,48.30,90.30,48.25,90.35,48.20,90.38,48.14,90.33,48.14,90.30,48.14,90.28,48.12,90.12,48.11,89.97,48.11,89.80,48.14,89.83,48.15,89.83,48.15,89.92,48.14,89.97,48.17,90.03,48.21,89.95,48.30,89.90,48.35,89.85,48.36,89.88,48.27,89.88,48.19,89.85
RZ_7487726_4873,0,19980,50,0,0,48.09,89.78,48.02,89.75,48.02,89.90,48.10,90.12,48.16,90.33,48.16,90.30,48.17,90.28,48.19,90.25,48.23,90.22,48.26,90.17,48.30,90.12,48.31,90.12,48.21,90.10,48.05,90.05,47.88,90.00,47.81,89.97,47.79,89.95,47.77,90.05,47.81,90.20,47.88,90.38,47.96,90.33,48.00,90.12,47.99,89.95,47.98,89.92,47.92,90.10,47.88,90.22,47.83,90.30,47.86,90.28,47.92,90.25,47.99,90.22,47.99,90.17,47.98,90.30,47.96,90.50,47.90,90.38,47.85,90.08,47.77,89.80,47.74,89.80,47.67,89.83,47.65,89.83,47.61,89.83,47.59,89.75,47.56,89.67,47.56,89.53,47.60,89.47,47.67,89.45,47.74,89.55,47.79,89.50,47.80,89.42,47.80,89.78,47.76,90.25
RZ_7487726_4874,0,19980,50,0,0,47.71,90.72,47.71,90.70,47.74,90.50,47.75,90.10,47.75,89.70,47.75,89.60,47.75,89.80,47.75,89.97,47.75,90.03,47.75,90.00,47.76,90.05,47.76,90.10,47.76,90.17,47.75,90.15,47.76,90.12,47.80,90.08,47.84,90.05,47.84,90.05,47.84,90.08,47.77,90.00,47.73,89.97,47.66,89.92,47.65,89.92,47.62,89.95,47.60,90.00,47.59,89.95,47.58,89.83,47.58,89.72,47.58,89.72,47.56,89.72,47.54,89.75,47.62,89.80,47.70,89.83,47.76,89.83,47.65,89.80,47.56,89.80,47.50,89.72,47.50,89.58,47.51,89.42,47.56,89.47,47.64,89.58,47.70,89.62,47.73,89.58,47.74,89.40,47.75,89.28,47.74,89.35,47.71,89.53,47.66,89.83,47.66,89.95,47.65,90.05
RZ_7487726_4875,0,19980,50,0,0,47.67,90.03,47.71,90.03,47.74,90.03,47.74,89.90,47.74,89.78,47.85,89.85,47.96,90.05,48.12,90.25,48.36,90.25,48.83,90.38,49.34,90.50,49.73,90.62,50.25,90.78,50.94,90.78,51.64,90.83,52.27,90.83,52.95,91.15,53.83,91.45,54.73,91.72,55.62,91.75,56.52,91.70,57.44,91.62,58.40,91.50,59.38,91.45,60.54,91.47,61.56,91.55,62.80,91.65,63.92,91.70,65.24,91.95,66.25,92.38,67.26,92.72,68.17,92.78,69.01,92.62,69.96,92.45,70.61,92.38,71.45,92.45,71.97,92.62,72.65,92.80,73.06,92.85,73.54,92.88,74.08,92.88,74.72,92.88,75.20,93.00,75.55,93.17,75.97,93.47,76.56,93.62,77.03,93.75,77.53,93.75,77.85,93.75,78.20,93.72
RZ_7487726_4876,0,19980,50,0,0,78.31,93.72,78.39,93.72,78.39,93.70,78.30,93.67,78.14,93.65,77.89,93.65,77.65,93.65,77.46,93.65,77.28,93.65,77.12,93.80,77.03,93.85,77.00,93.95,76.97,93.90,76.97,93.97,76.88,94.05,76.79,94.10,76.70,94.10,76.71,94.08,76.65,94.03,76.47,94.08,76.30,94.15,76.19,94.12,76.10,94.03,76.01,93.97,75.84,94.03,75.74,94.12,75.62,94.17,75.59,94.25,75.58,94.28,75.56,94.35,75.55,94.40,75.51,94.25,75.46,94.03,75.42,93.95,75.41,94.15,75.40,94.35,75.39,94.30,75.28,94.12,75.16,93.97,75.00,94.10,74.95,94.22,74.88,94.35,74.88,94.25,74.89,94.17,74.91,94.10,74.92,94.12,74.90,94.22,74.90,94.33,74.86,94.45,74.85,94.45
RZ_7487726_4877,0,19980,50,0,0,74.83,94.40,74.85,94.38,74.85,94.33,74.86,94.35,74.88,94.35,74.86,94.33,74.81,94.30,74.78,94.25,74.78,94.22,74.79,94.12,74.75,94.08,74.69,94.03,74.62,94.08,74.61,94.10,74.62,94.12,74.62,94.15,74.66,94.12,74.71,94.10,74.75,94.03,74.75,93.97,74.75,94.10,74.74,94.28,74.72,94.40,74.71,94.33,74.67,94.28,74.64,94.22,74.66,94.20,74.69,94.12,74.71,94.12,74.71,94.10,74.72,94.15,74.75,94.20,74.76,94.28,74.75,94.30,74.75,94.33,74.76,94.38,74.78,94.40,74.70,94.45,74.61,94.50,74.54,94.55,74.54,94.55,74.56,94.45,74.58,94.28,74.59,94.17,74.58,94.30,74.58,94.53,74.60,94.70,74.65,94.67,74.71,94.60,74.72,94.60
RZ_7487726_4878,0,19980,50,0,0,74.75,94.60,74.75,94.58,74.67,94.50,74.60,94.45,74.53,94.45,74.54,94.45,74.56,94.42,74.59,94.47,74.60,94.50,74.60,94.60,74.60,94.65,74.61,94.70,74.61,94.70,74.59,94.47,74.58,94.25,74.60,94.05,74.62,94.10,74.65,94.22,74.62,94.35,74.60,94.45,74.54,94.47,74.50,94.45,74.49,94.22,74.51,94.00,74.55,93.85,74.53,93.90,74.49,94.00,74.47,94.05,74.49,94.05,74.49,94.10,74.49,94.12,74.54,94.22,74.59,94.25,74.60,94.25,74.56,94.15,74.51,94.08,74.53,94.03,74.53,93.95,74.53,93.90,74.55,93.88,74.59,93.88,74.60,94.00,74.60,94.05,74.60,94.12,74.60,94.08,74.60,94.10,74.60,94.00,74.64,93.92,74.66,93.85,74.65,93.88
RZ_7487726_4879,0,19980,50,0,0,74.60,93.90,74.56,93.90,74.58,93.90,74.60,94.00,74.62,94.10,74.62,94.30,74.61,94.42,74.61,94.35,74.61,94.15,74.60,93.95,74.59,94.03,74.58,94.12,74.56,94.03,74.54,93.88,74.50,93.72,74.50,93.83,74.50,93.95,74.51,94.05,74.51,94.05,74.42,94.05,74.34,93.90,74.19,93.75,74.12,93.53,74.08,93.40,73.97,93.28,73.79,93.35,73.35,93.58,72.86,93.88,72.34,94.03,71.69,94.17,70.86,94.25,69.86,94.33,68.83,94.33,67.74,94.60,66.47,94.95,65.05,95.35,63.70,95.50,62.46,95.62,61.34,95.80,60.04,95.97,58.65,96.30,57.25,96.47,56.00,97.35,54.90,98.05,53.86,98.95,52.65,99.40,51.33,100.20,50.09,100.80,48.89,101.25,47.80,101.40
RZ_7487726_4880,0,19980,50,0,0,46.70,101.85,45.83,102.35,45.11,102.78,44.74,103.03,44.58,103.25,44.40,103.67,44.24,104.05,44.25,104.30,44.39,104.38,44.69,104.40,44.86,104.40,45.12,104.47,45.24,104.58,45.36,104.47,45.38,104.20,45.39,103.85,45.40,103.75,45.40,103.70,45.29,103.70,45.17,103.60,45.08,103.47,45.11,103.45,45.16,103.42,45.19,103.42,45.19,103.42,45.20,103.42,45.30,103.42,45.35,103.55,45.39,103.70,45.34,103.85,45.34,103.83,45.36,103.80,45.39,103.80,45.41,103.80,45.45,103.47,45.49,103.15,45.50,102.95,45.49,103.12,45.50,103.30,45.51,103.25,45.55,103.08,45.58,102.90,45.60,102.85,45.62,102.92,45.64,103.17,45.64,103.38,45.64,103.53,45.69,103.47,45.74,103.45,45.77,103.40
RZ_7487726_4881,0,19980,50,0,0,45.74,103.35,45.70,103.22,45.67,103.12,45.69,103.05,45.69,103.08,45.70,103.10,45.73,103.12,45.76,103.22,45.76,103.30,45.75,103.30,45.70,103.28,45.79,103.25,45.88,103.25,45.96,103.28,45.94,103.28,45.92,103.30,45.90,103.33,45.86,103.38,45.80,103.47,45.76,103.53,45.84,103.58,45.92,103.50,45.99,103.42,45.96,103.45,45.91,103.53,45.89,103.60,45.89,103.60,45.91,103.62,45.94,103.65,45.94,103.67,45.95,103.67,45.96,103.60,45.98,103.50,45.98,103.42,45.96,103.42,45.90,103.58,45.84,103.75,45.81,103.92,45.83,103.92,45.84,103.85,45.86,103.78,45.88,103.70,45.89,103.70,45.90,103.75,45.92,103.78,45.91,103.83,45.89,103.83,45.88,103.83,45.91,103.83,45.94,103.67
RZ_7487726_4882,0,19980,50,0,0,45.96,103.60,46.01,103.53,46.04,103.60,46.06,103.60,46.00,103.58,45.92,103.62,45.85,103.70,45.86,103.78,45.89,103.80,45.90,103.80,45.94,103.90,45.96,104.03,46.01,103.97,46.00,103.83,46.00,103.67,45.99,103.67,45.99,103.65,46.01,103.53,46.05,103.38,46.08,103.28,46.10,103.30,46.10,103.42,46.05,103.53,45.99,103.62,45.95,103.62,45.98,103.60,46.05,103.67,46.09,103.78,46.14,103.88,46.12,103.88,46.10,103.85,46.09,103.78,46.06,103.60,46.04,103.45,45.99,103.55,45.99,103.75,45.99,103.97,46.00,104.00,45.98,104.08,45.99,104.15,46.06,104.20,46.15,104.12,46.24,104.08,46.27,104.10,46.30,104.17,46.16,104.25,46.04,104.22,45.95,104.28,45.99,104.30,46.01,104.33
RZ_7487726_4883,0,19980,50,0,0,46.01,104.30,46.01,104.28,46.01,104.22,46.01,104.17,46.05,104.15,46.10,104.15,46.16,104.20,46.20,104.25,46.20,104.28,46.19,104.17,46.19,104.03,46.19,103.88,46.19,103.88,46.20,103.88,46.23,103.85,46.23,103.95,46.19,104.08,46.16,104.05,46.17,103.90,46.21,103.85,46.25,103.95,46.26,104.08,46.26,104.03,46.25,104.00,46.24,104.00,46.21,104.05,46.17,104.10,46.15,104.15,46.15,104.17,46.14,104.20,46.14,104.20,46.11,104.17,46.09,104.20,46.05,104.20,46.04,104.20,46.04,104.17,46.04,104.15,46.05,104.17,46.04,104.20,46.10,104.22,46.17,104.20,46.24,104.17,46.19,104.15,46.12,104.12,46.10,104.15,46.12,104.17,46.17,104.15,46.20,104.10,46.20,104.05,46.15,104.08
RZ_7487726_4884,0,19980,50,0,0,46.10,104.08,46.05,104.10,46.09,104.12,46.15,104.12,46.19,104.12,46.14,104.08,46.09,104.00,46.08,103.92,46.06,103.95,46.06,103.95,46.12,103.92,46.19,104.00,46.25,104.10,46.24,104.20,46.24,104.17,46.14,104.12,46.05,104.08,45.98,104.05,46.00,104.08,46.05,104.12,46.09,104.17,46.11,104.05,46.11,103.90,46.11,103.83,46.12,103.85,46.14,103.88,46.15,103.83,46.15,103.83,46.15,103.83,46.17,103.88,46.17,103.92,46.19,104.00,46.19,104.00,46.19,104.00,46.19,104.00,46.19,104.12,46.24,104.22,46.29,104.17,46.36,104.12,46.40,104.08,46.38,104.08,46.33,103.97,46.31,103.85,46.34,103.78,46.36,103.72,46.35,103.70,46.35,103.67,46.35,103.60,46.31,103.55,46.29,103.55
RZ_7487726_4885,0,19980,50,0,0,46.33,103.50,46.36,103.45,46.40,103.50,46.39,103.58,46.39,103.62,46.35,103.45,46.31,103.35,46.26,103.28,46.20,103.42,46.10,103.50,45.76,103.35,45.46,103.10,45.04,102.85,44.70,102.80,44.01,102.72,43.38,102.62,42.54,102.60,41.90,102.70,41.25,103.00,40.77,103.28,40.14,103.47,39.56,103.55,39.14,103.80,38.90,104.30,38.75,104.72,38.66,104.95,38.64,105.03,38.60,105.20,38.66,105.40,38.77,105.50,39.09,105.53,39.30,105.55,39.51,105.47,39.55,105.40,39.65,105.35,39.74,105.40,39.84,105.40,39.86,105.17,39.89,104.92,39.88,104.65,39.83,104.58,39.81,104.55,39.79,104.60,39.80,104.65,39.79,104.67,39.77,104.70,39.73,104.72,39.66,104.75,39.64,104.72,39.67,104.72
RZ_7487726_4886,0,19980,50,0,0,39.71,104.72,39.73,104.67,39.74,104.60,39.76,104.50,39.75,104.80,39.74,105.15,39.62,105.40,39.54,105.33,39.51,105.25,39.59,105.05,39.65,104.88,39.64,104.70,39.61,104.70,39.60,104.85,39.61,104.92,39.61,105.00,39.64,104.67,39.64,104.42,39.64,104.30,39.62,104.40,39.65,104.55,39.66,104.60,39.62,104.67,39.59,104.67,39.50,104.70,39.46,104.70,39.48,104.67,39.54,104.62,39.59,104.60,39.61,104.72,39.62,104.83,39.64,104.97,39.66,105.00,39.71,105.10,39.76,105.20,39.83,105.22,39.88,105.12,39.89,104.95,39.88,104.85,39.85,104.78,39.84,104.72,39.83,104.62,39.81,104.50,39.79,104.35,39.84,104.33,39.90,104.42,39.95,104.53,39.95,104.58,39.89,104.47,39.80,104.25
RZ_7487726_4887,0,19980,200,0,3,39.70,104.05,39.70,104.17,39.71,104.40,39.73,104.62,39.75,104.60,39.76,104.60,39.79,104.58,39.74,104.58,39.69,104.60,39.71,104.65,39.79,104.70,39.89,104.67,39.90,104.60,39.96,104.53,40.01,104.55,39.95,104.62,39.85,104.70,39.76,104.65,39.76,104.58,39.77,104.50,39.79,104.53,39.79,104.60,39.77,104.67,39.74,104.75,39.71,104.78,39.66,104.90,39.64,105.03,39.62,104.92,39.62,104.65,39.64,104.38,39.64,104.33,39.67,104.33,39.71,104.38,39.75,104.47,39.77,104.55,39.79,104.58,39.80,104.58,39.80,104.50,39.81,104.42,39.81,104.38,39.86,104.47,39.91,104.55,39.90,104.62,39.84,104.58,39.77,104.62,39.71,104.65,39.65,104.45,39.59,104.22,39.56,104.03,39.55,104.12,39.55,104.47,39.61,104.80,39.65,105.00,39.67,104.97,39.64,104.95,39.61,104.97,39.65,104.83,39.67,104.65,39.69,104.47,39.65,104.50,39.65,104.60,39.66,104.72,39.66,104.90,39.66,105.00,39.66,105.03,39.69,104.97,39.73,104.90,39.74,104.88,39.77,104.88,39.81,104.90,39.85,104.75,39.80,104.58,39.77,104.45,39.73,104.67,39.73,104.90,39.73,105.08,39.73,105.10,39.73,105.10,39.74,105.12,39.75,105.15,39.75,105.12,39.70,105.03,39.65,104.97,39.61,104.92,39.58,104.90,39.52,104.85,39.48,104.85,39.50,104.90,39.51,104.92,39.52,104.90,39.52,104.95,39.56,105.00,39.60,105.03,39.62,105.00,39.61,104.92,39.58,104.88,39.54,104.88,39.49,104.92,39.50,104.97,39.51,104.97,39.52,104.97,39.52,104.95,39.52,104.92,39.51,105.00,39.49,105.10,39.46,105.17,39.44,105.15,39.46,105.03,39.50,104.95,39.54,104.72,39.52,104.55,39.49,104.58,39.39,104.78,39.30,104.88,39.24,104.72,39.23,104.58,39.20,104.53,39.25,104.67,39.33,104.83,39.36,104.97,39.35,104.95,39.35,104.90,39.34,104.85,39.29,104.78,39.24,104.72,39.24,104.67,39.23,104.70,39.27,104.58,39.34,104.47,39.39,104.40,39.35,104.45,39.31,104.70,39.36,104.97,39.41,105.25,39.46,105.17,39.42,105.00,39.38,104.83,39.35,104.72,39.31,104.65,39.25,104.67,39.19,104.72,39.17,104.78,39.17,104.75,39.20,104.80,39.24,104.83,39.29,104.88,39.26,104.90,39.25,104.92,39.21,104.88,39.21,104.80,39.20,104.75,39.19,104.80,39.19,104.90,39.23,105.03,39.26,105.12,39.30,105.20,39.31,105.22,39.31,105.25,39.29,105.25,39.26,105.25,39.26,105.12,39.27,105.03,39.30,104.95,39.26,105.00,39.24,105.08,39.21,105.10,39.17,105.12,39.14,105.12,39.09,105.12,39.10,104.90,39.12,104.67,39.14,104.60,39.14,104.83,39.14,105.05,39.11,105.28,39.11,105.47,39.14,105.33,39.17,104.97,39.19,104.72,39.15,104.83,39.11,104.97,39.10,105.08,39.10,105.17,39.10,105.05,39.10,104.92,39.09,104.78,39.05,104.78,39.02,104.78,39.04,104.83,39.08,104.88,39.11,104.90,39.10,104.90,39.10,104.97,39.08,105.05,39.10,105.17,39.14,105.22,39.09,105.10,39.00,104.90,38.88,104.70,38.85,104.62
RZ_7487726_4888,0,19980,51,0,3,38.83,104.53,38.84,104.47,38.84,104.35,38.85,104.33,38.86,104.30,38.83,104.33,38.79,104.35,38.75,104.35,38.75,104.35,38.75,104.35,38.83,104.38,38.89,104.40,38.92,104.45,38.91,104.55,38.89,104.67,38.89,104.80,38.85,104.83,38.81,104.78,38.83,104.65,38.88,104.50,38.91,104.38,38.92,104.35,38.94,104.35,38.94,104.42,38.95,104.50,38.92,104.58,38.89,104.58,38.84,104.55,38.84,104.53,38.85,104.47,38.86,104.60,38.86,104.72,38.81,104.88,38.77,104.90,38.74,104.80,38.74,104.67,38.74,104.58,38.75,104.60,38.75,104.65,38.76,104.60,38.77,104.55,38.79,104.45,38.79,104.38,38.79,104.38,38.80,104.45,38.81,104.53,38.83,104.50,38.83,104.45,38.83,104.47,38.83,104.50,38.85,104.42
RZ_7487726_4889,0,19980,50,0,3,38.85,104.30,38.83,104.25,38.81,104.30,38.80,104.38,38.81,104.42,38.76,104.38,38.71,104.33,38.66,104.25,38.62,104.30,38.61,104.30,38.60,104.28,38.62,104.30,38.65,104.47,38.69,104.67,38.70,104.62,38.70,104.45,38.71,104.28,38.73,104.30,38.74,104.33,38.79,104.33,38.80,104.40,38.81,104.47,38.80,104.62,38.75,104.72,38.69,104.75,38.62,104.67,38.59,104.60,38.59,104.53,38.60,104.45,38.61,104.35,38.64,104.33,38.66,104.33,38.69,104.35,38.75,104.38,38.80,104.33,38.89,104.25,38.92,104.15,38.83,104.15,38.69,104.15,38.66,104.30,38.76,104.45,38.85,104.58,38.81,104.53,38.83,104.40,38.84,104.25,38.80,104.12,38.73,104.17,38.61,104.22,38.56,104.28,38.56,104.30
RZ_7487726_4890,0,19980,50,0,3,38.62,104.28,38.66,104.25,38.65,104.25,38.62,104.28,38.62,104.30,38.66,104.33,38.70,104.33,38.75,104.33,38.74,104.17,38.74,104.00,38.74,103.85,38.75,103.80,38.79,103.80,38.83,103.80,38.85,103.80,38.84,103.95,38.81,104.05,38.77,104.05,38.75,103.92,38.73,103.83,38.73,103.85,38.70,104.10,38.67,104.30,38.65,104.45,38.64,104.38,38.67,104.28,38.73,104.20,38.73,104.15,38.70,104.12,38.73,104.15,38.77,104.17,38.79,104.17,38.79,104.20,38.80,104.20,38.83,104.15,38.81,104.10,38.80,104.08,38.81,104.10,38.77,104.15,38.73,104.15,38.70,104.20,38.74,104.25,38.76,104.30,38.75,104.30,38.79,104.28,38.83,104.22,38.85,104.12,38.84,104.03,38.86,103.95,38.90,103.85
RZ_7487726_4891,0,19980,50,0,3,38.89,103.83,38.85,103.83,38.79,104.00,38.74,104.15,38.71,104.22,38.73,104.10,38.75,103.97,38.76,103.90,38.75,103.92,38.73,103.97,38.71,104.03,38.69,104.05,38.69,104.05,38.69,104.05,38.69,104.05,38.67,103.97,38.65,103.97,38.62,103.97,38.71,104.00,38.80,103.95,38.90,103.88,38.90,103.90,38.91,103.95,38.94,103.97,38.89,103.90,38.80,103.95,38.70,104.08,38.69,104.22,38.69,104.20,38.71,104.10,38.79,103.97,38.84,103.92,38.89,103.92,38.90,103.90,38.91,103.88,38.92,103.88,38.94,103.60,38.99,103.33,39.01,103.40,38.91,103.75,38.79,104.05,38.70,103.97,38.71,103.88,38.71,103.83,38.69,103.75,38.71,103.67,38.76,103.60,38.88,103.62,38.95,103.62,39.00,103.62
RZ_7487726_4892,0,19980,50,0,3,38.98,103.55,38.89,103.55,38.83,103.55,38.73,103.42,38.69,103.28,38.76,103.15,38.96,103.20,39.16,103.33,39.20,103.47,39.10,103.58,38.96,103.60,38.86,103.62,38.83,103.58,38.83,103.47,38.88,103.45,38.91,103.55,38.92,103.67,38.91,103.72,38.90,103.72,38.94,103.75,38.98,103.80,39.00,103.88,38.95,103.80,38.90,103.70,38.86,103.60,38.89,103.67,38.90,103.72,38.90,103.78,38.90,103.75,38.92,103.75,38.92,103.78,38.89,103.83,38.86,103.88,38.88,103.92,38.89,103.95,38.91,103.95,38.92,103.90,38.96,103.90,38.99,103.90,39.01,103.90,39.01,103.90,39.02,103.90,39.04,103.90,39.04,103.83,39.02,103.72,38.99,103.60,38.95,103.60,38.92,103.55,38.94,103.47,39.00,103.40
RZ_7487726_4893,0,19980,50,0,3,39.05,103.40,39.10,103.42,39.14,103.55,39.17,103.65,39.12,103.65,39.04,103.53,38.95,103.53,39.04,103.65,39.12,103.78,39.21,103.78,39.19,103.78,39.15,103.70,39.15,103.62,39.16,103.50,39.19,103.45,39.20,103.38,39.16,103.35,39.12,103.35,39.08,103.47,39.08,103.58,39.06,103.65,39.06,103.75,39.06,103.83,39.05,103.83,39.04,103.85,39.02,103.85,39.00,103.85,38.99,103.80,38.94,103.80,38.91,103.67,38.94,103.55,38.99,103.42,39.04,103.40,39.12,103.38,39.24,103.25,39.35,103.15,39.33,103.08,39.26,103.10,39.20,103.10,39.24,103.08,39.33,103.00,39.38,102.95,39.33,103.05,39.26,103.20,39.25,103.40,39.27,103.42,39.30,103.47,39.30,103.55,39.29,103.62,39.26,103.53
RZ_7487726_4894,0,19980,50,0,3,39.23,103.38,39.19,103.30,39.17,103.35,39.19,103.42,39.21,103.45,39.25,103.50,39.27,103.53,39.27,103.53,39.21,103.50,39.19,103.45,39.19,103.40,39.21,103.33,39.25,103.28,39.29,103.38,39.30,103.53,39.29,103.65,39.26,103.65,39.24,103.62,39.31,103.62,39.42,103.62,39.42,103.65,39.33,103.65,39.23,103.65,39.24,103.60,39.25,103.58,39.24,103.60,39.23,103.65,39.23,103.58,39.25,103.50,39.29,103.53,39.34,103.62,39.38,103.75,39.40,103.62,39.44,103.50,39.46,103.50,39.50,103.60,39.52,103.72,39.56,103.72,39.55,103.72,39.51,103.72,39.46,103.70,39.46,103.67,39.48,103.65,39.49,103.70,39.46,103.75,39.45,103.83,39.49,103.85,39.52,103.88,39.58,103.90,39.59,103.80
RZ_7487726_4895,0,19980,350,0,3,39.59,103.70,39.58,103.60,39.56,103.58,39.56,103.55,39.58,103.78,39.59,104.05,39.61,104.12,39.64,103.92,39.66,103.72,39.66,103.72,39.62,103.62,39.60,103.55,39.55,103.47,39.54,103.47,39.51,103.47,39.52,103.50,39.52,103.53,39.51,103.60,39.48,103.60,39.45,103.60,39.45,103.55,39.52,103.55,39.59,103.55,39.64,103.53,39.65,103.50,39.65,103.60,39.64,103.70,39.58,103.78,39.51,103.75,39.56,103.72,39.67,103.72,39.77,103.72,39.77,103.88,39.76,104.03,39.77,103.85,39.80,103.53,39.79,103.15,39.74,103.08,39.70,103.00,39.69,102.97,39.66,103.00,39.61,103.17,39.52,103.40,39.48,103.62,39.42,103.75,39.41,103.80,39.40,103.78,39.42,103.65,39.45,103.53,39.58,103.47,39.70,103.58,39.83,103.67,39.85,103.58,39.83,103.47,39.79,103.38,39.74,103.38,39.73,103.40,39.70,103.38,39.73,103.35,39.75,103.33,39.76,103.42,39.76,103.53,39.75,103.62,39.75,103.67,39.74,103.72,39.71,103.72,39.70,103.60,39.69,103.50,39.67,103.45,39.65,103.47,39.65,103.40,39.62,103.30,39.60,103.22,39.58,103.30,39.56,103.47,39.55,103.65,39.55,103.78,39.56,103.72,39.55,103.70,39.55,103.67,39.54,103.70,39.55,103.67,39.56,103.65,39.58,103.67,39.58,103.72,39.58,103.60,39.56,103.45,39.56,103.25,39.58,103.20,39.60,103.15,39.60,103.10,39.66,103.03,39.73,102.97,39.76,103.05,39.75,103.12,39.74,103.17,39.74,103.15,39.74,103.17,39.80,103.20,39.88,103.20,39.86,103.20,39.77,103.22,39.71,103.28,39.74,103.30,39.75,103.33,39.73,103.38,39.69,103.45,39.65,103.53,39.64,103.53,39.61,103.53,39.60,103.50,39.60,103.47,39.61,103.45,39.62,103.38,39.65,103.35,39.73,103.38,39.79,103.45,39.88,103.55,39.88,103.60,39.84,103.60,39.83,103.55,39.84,103.50,39.89,103.47,39.89,103.45,39.86,103.42,39.83,103.35,39.81,103.25,39.84,103.15,39.85,103.10,39.88,103.08,39.90,103.08,39.94,103.15,39.95,103.22,39.90,103.35,39.83,103.42,39.77,103.50,39.83,103.47,39.88,103.47,39.91,103.33,39.95,103.17,39.98,103.05,39.91,103.05,39.85,103.05,39.77,103.05,39.80,103.10,39.84,103.20,39.86,103.28,39.84,103.25,39.81,103.17,39.79,103.05,39.80,102.92,39.80,102.80,39.79,102.92,39.77,103.05,39.77,103.08,39.85,103.00,39.95,102.92,39.99,102.95,39.94,102.97,39.89,102.97,39.91,102.95,39.92,102.95,39.96,102.97,39.96,102.97,39.96,102.95,39.96,102.83,39.96,102.75,39.96,102.65,39.92,102.62,39.89,102.60,39.86,102.67,39.88,102.75,39.89,102.85,39.91,102.78,39.92,102.67,39.89,102.50,39.83,102.42,39.76,102.38,39.75,102.40,39.83,102.55,39.90,102.65,39.86,102.78,39.76,102.80,39.66,102.85,39.65,102.88,39.74,102.90,39.83,103.08,39.91,103.22,39.90,103.35,39.90,103.35,39.91,103.25,39.92,103.15,39.92,102.88,39.94,102.70,39.85,102.50,39.76,102.58,39.69,102.62,39.74,102.70,39.79,102.70,39.81,102.72,39.81,102.67,39.81,102.60,39.84,102.53,39.89,102.50,39.91,102.60,39.91,102.75,39.89,102.75,39.91,102.62,39.91,102.50,39.90,102.50,39.89,102.53,39.88,102.55,39.91,102.53,39.96,102.50,39.99,102.47,39.98,102.47,40.02,102.50,40.09,102.58,40.14,102.67,40.14,102.67,40.11,102.62,40.09,102.67,40.06,102.80,40.05,102.90,40.02,102.85,40.01,102.72,40.01,102.55,40.01,102.45,40.04,102.47,40.08,102.53,40.12,102.50,40.15,102.42,40.19,102.42,40.23,102.47,40.26,102.58,40.14,102.62,40.01,102.62,39.91,102.60,39.98,102.58,40.06,102.53,40.11,102.47,40.12,102.47,40.09,102.47,40.05,102.50,40.01,102.50,40.01,102.42,40.05,102.35,40.09,102.35,40.10,102.45,40.06,102.40,40.08,102.17,40.09,101.97,40.11,102.08,40.11,102.28,40.11,102.50,40.11,102.62,40.10,102.72,40.12,102.58,40.14,102.35,40.17,102.12,40.17,102.12,40.16,102.25,40.16,102.40,40.14,102.28,40.12,102.00,40.09,101.95,40.08,102.15,40.08,102.42,40.12,102.53,40.17,102.62,40.21,102.65,40.21,102.65,40.24,102.70,40.27,102.72,40.21,102.65,40.10,102.50,40.00,102.35,40.00,102.40,40.05,102.53,40.14,102.47,40.23,102.38,40.26,102.28,40.26,102.33,40.26,102.28,40.27,102.22,40.29,102.22,40.29,102.28,40.29,102.30,40.30,102.17,40.30,102.08,40.33,102.08,40.35,102.15,40.33,102.28,40.29,102.33,40.25,102.35,40.27,102.38,40.31,102.35,40.33,102.33,40.30,102.45,40.29,102.62,40.26,102.70,40.29,102.60,40.27,102.50,40.26,102.47,40.30,102.42,40.35,102.40,40.41,102.47,40.42,102.58,40.40,102.67,40.40,102.70,40.39,102.67,40.40,102.65,40.39,102.62,40.38,102.40,40.38,102.20,40.39,101.97,40.36,102.00,40.35,102.05,40.30,102.12,40.27,102.17,40.26,102.20,40.26,102.25,40.27,102.30,40.26,102.33,40.26,102.33,40.27,102.33,40.30,102.25,40.30,102.15,40.33,102.20,40.40,102.33,40.48,102.47,40.50,102.50,40.46,102.58,40.42,102.65,40.42,102.70,40.44,102.65,40.45,102.60,40.45,102.58,40.49,102.62,40.51,102.65,40.55,102.67,40.59,102.58,40.56,102.47,40.50,102.55,40.50,102.75,40.55,102.92,40.58,102.92,40.54,102.72,40.50,102.53,40.48,102.33
RZ_7487726_4896,0,19980,51,0,3,40.44,102.30,40.40,102.38,40.39,102.47,40.36,102.42,40.36,102.33,40.40,102.22,40.42,102.22,40.45,102.17,40.42,102.10,40.42,102.08,40.44,102.12,40.46,102.30,40.50,102.45,40.52,102.55,40.55,102.60,40.58,102.60,40.62,102.62,40.66,102.62,40.71,102.65,40.73,102.62,40.67,102.53,40.54,102.42,40.39,102.35,40.31,102.35,40.31,102.28,40.33,102.25,40.36,102.22,40.41,102.25,40.44,102.25,40.44,102.28,40.49,102.38,40.54,102.47,40.59,102.58,40.56,102.67,40.58,102.80,40.60,102.92,40.59,102.58,40.54,102.20,40.46,102.08,40.48,102.30,40.48,102.53,40.52,102.50,40.56,102.47,40.60,102.47,40.60,102.47,40.61,102.33,40.61,102.17,40.61,102.03,40.59,102.20,40.51,102.38,40.46,102.42
RZ_7487726_4897,0,19980,351,0,3,40.42,102.35,40.55,102.25,40.66,102.25,40.62,102.25,40.48,102.30,40.35,102.40,40.38,102.47,40.41,102.55,40.39,102.58,40.38,102.55,40.39,102.50,40.42,102.47,40.48,102.50,40.49,102.58,40.55,102.62,40.62,102.62,40.65,102.55,40.61,102.47,40.65,102.42,40.75,102.42,40.80,102.42,40.77,102.42,40.69,102.40,40.64,102.35,40.59,102.25,40.61,102.20,40.65,102.08,40.60,102.00,40.52,101.97,40.46,102.00,40.45,101.92,40.46,101.80,40.45,101.88,40.46,102.10,40.48,102.30,40.55,102.35,40.61,102.38,40.64,102.33,40.59,102.20,40.55,102.08,40.49,102.05,40.45,102.03,40.41,102.00,40.41,101.95,40.44,101.95,40.46,101.95,40.51,101.95,40.52,101.95,40.59,102.05,40.64,102.12,40.69,101.97,40.70,101.75,40.74,101.50,40.76,101.50,40.75,101.58,40.70,101.72,40.66,101.90,40.69,102.00,40.71,102.03,40.79,101.92,40.83,101.90,40.85,101.88,40.83,101.95,40.79,101.88,40.77,101.83,40.76,101.70,40.77,101.62,40.75,101.62,40.69,101.67,40.64,101.75,40.61,101.65,40.61,101.55,40.60,101.65,40.69,101.80,40.79,101.90,40.83,101.78,40.76,101.67,40.77,101.65,40.85,101.67,40.92,101.78,40.86,101.90,40.80,102.03,40.77,102.10,40.81,102.12,40.86,102.10,40.85,102.10,40.85,102.10,40.86,102.08,40.86,102.05,40.85,102.03,40.83,102.05,40.84,102.08,40.86,102.08,40.90,102.05,40.90,102.00,40.86,101.92,40.80,101.90,40.81,102.03,40.88,102.15,40.98,102.22,41.00,102.22,41.05,102.22,41.08,102.22,41.12,102.20,41.14,102.17,41.12,102.17,41.10,102.22,41.09,102.28,41.08,102.25,41.04,102.15,41.01,102.08,41.04,102.08,41.09,102.03,41.02,101.90,40.94,101.78,40.84,101.83,40.86,101.95,40.88,102.00,40.90,101.85,40.92,101.67,40.95,101.65,40.98,101.75,40.98,101.90,41.05,102.03,41.12,102.12,41.12,102.15,41.06,102.15,41.08,102.15,41.16,102.12,41.25,102.00,41.23,101.90,41.21,101.83,41.16,102.05,41.11,102.25,41.04,102.35,40.99,102.25,40.98,102.17,40.96,102.12,40.95,102.08,40.95,102.00,41.00,101.97,41.04,101.90,41.05,101.85,41.10,101.88,41.15,101.90,41.23,101.97,41.26,102.05,41.30,102.08,41.29,102.08,41.25,102.12,41.21,102.17,41.25,102.20,41.31,102.08,41.35,101.97,41.34,102.03,41.34,102.15,41.38,102.17,41.39,102.08,41.38,102.00,41.33,102.00,41.25,102.03,41.16,102.10,41.10,102.17,41.10,102.20,41.12,102.12,41.17,101.97,41.25,101.88,41.33,101.80,41.41,101.58,41.44,101.40,41.40,101.22,41.35,101.30,41.29,101.42,41.27,101.58,41.27,101.67,41.26,101.72,41.26,101.75,41.26,101.75,41.26,101.85,41.27,101.90,41.31,101.95,41.31,101.90,41.31,101.85,41.29,101.80,41.29,101.72,41.36,101.67,41.44,101.62,41.49,101.62,41.48,101.62,41.45,101.62,41.46,101.55,41.45,101.45,41.44,101.45,41.44,101.58,41.45,101.67,41.48,101.67,41.48,101.70,41.50,101.70,41.52,101.65,41.55,101.60,41.58,101.55,41.60,101.55,41.62,101.53,41.64,101.53,41.60,101.53,41.55,101.53,41.51,101.47,41.44,101.42,41.38,101.40,41.30,101.40,41.29,101.38,41.26,101.38,41.39,101.53,41.52,101.70,41.66,101.90,41.65,101.92,41.61,101.95,41.56,101.95,41.55,101.92,41.55,101.90,41.56,101.78,41.54,101.72,41.51,101.70,41.51,101.70,41.42,101.58,41.35,101.53,41.40,101.55,41.54,101.62,41.69,101.60,41.69,101.53,41.67,101.45,41.64,101.40,41.58,101.38,41.54,101.40,41.55,101.45,41.59,101.50,41.64,101.58,41.64,101.62,41.61,101.60,41.56,101.45,41.52,101.33,41.51,101.38,41.50,101.47,41.50,101.50,41.51,101.42,41.54,101.35,41.55,101.40,41.56,101.45,41.58,101.17,41.61,100.88,41.64,100.78,41.61,100.95,41.60,101.03,41.60,100.92,41.61,100.85,41.61,100.95,41.52,101.03,41.44,101.17,41.35,101.30,41.38,101.47,41.40,101.58,41.44,101.67,41.49,101.62,41.50,101.45,41.49,101.28,41.44,101.15,41.50,101.15,41.59,101.17,41.66,101.42,41.65,101.62,41.70,101.80,41.76,101.78,41.71,101.75,41.59,101.75,41.56,101.62,41.67,101.50,41.77,101.38,41.77,101.38,41.71,101.38,41.64,101.47,41.58,101.60,41.58,101.62,41.59,101.58,41.60,101.55,41.60,101.60,41.59,101.60,41.58,101.53,41.56,101.45,41.55,101.40,41.58,101.38,41.60,101.35,41.62,101.30,41.61,101.25,41.61,101.20,41.61,101.17,41.62,101.17,41.62,101.22,41.62,101.30,41.61,101.38,41.60,101.40,41.59,101.35,41.59,101.28,41.59,101.20,41.60,101.17,41.62,101.17,41.67,101.12,41.71,101.08,41.73,101.00,41.73,100.97,41.71,100.92,41.70,100.80,41.69,100.70,41.69,100.80,41.70,100.97,41.76,101.10,41.84,101.10,42.06,101.08,42.25,101.22,42.48,101.38,42.71,101.58,42.95,101.62,43.33,101.90,43.73,102.15,44.14,102.40,44.48,102.42,44.73,102.42,44.96,102.47,45.29,102.53,45.69,102.53,46.10,102.45,46.27,102.38,46.33,102.35,46.39,102.35,46.56,102.33,46.70,102.28,46.85,102.47,46.88,102.72,46.90,102.95,46.90,102.95,46.90,102.72,46.86,102.50,46.80,102.40,46.69,102.55,46.61,102.67,46.50,102.67,46.45,102.67,46.40,102.67,46.31,102.55,46.24,102.45,46.15,102.45,46.14,102.55
RZ_7487726_4898,0,19980,50,0,3,46.19,102.67,46.24,102.70,46.29,102.72,46.35,102.85,46.44,102.97,46.50,103.08,46.49,103.08,46.48,103.08,46.45,103.08,46.41,103.08,46.38,103.15,46.35,103.15,46.34,103.12,46.36,103.00,46.39,102.95,46.40,102.92,46.39,102.97,46.34,103.05,46.30,103.10,46.26,103.10,46.26,103.10,46.27,103.12,46.29,103.12,46.30,103.10,46.30,103.10,46.21,103.12,46.12,103.15,46.08,103.08,46.11,103.00,46.16,102.97,46.17,103.08,46.16,103.20,46.19,103.17,46.21,103.10,46.24,103.00,46.25,103.00,46.27,102.92,46.21,102.88,46.14,102.83,46.01,102.90,45.98,102.92,46.05,102.88,46.16,102.78,46.21,102.70,46.16,102.72,46.11,102.75,46.14,102.78,46.14,102.78,46.14,102.70,46.14,102.65
RZ_7487726_4899,0,19980,50,0,3,46.12,102.80,46.12,103.03,46.10,103.28,46.09,103.28,46.10,103.28,46.12,103.25,46.09,103.22,46.04,103.12,45.98,103.00,46.02,102.95,46.09,102.95,46.10,103.00,46.02,102.88,45.96,102.72,45.95,102.62,45.95,102.65,45.92,102.80,45.90,102.92,45.90,102.88,45.92,102.70,45.94,102.62,45.92,102.72,45.88,102.85,45.84,102.90,45.79,102.95,45.77,102.97,45.75,102.95,45.75,102.95,45.77,103.00,45.80,103.03,45.83,103.03,45.84,103.00,45.84,102.97,45.83,103.08,45.88,103.20,45.94,103.33,45.99,103.30,46.00,103.28,46.00,103.28,46.00,103.28,45.96,103.30,45.90,103.28,45.84,103.20,45.81,103.10,45.86,103.03,45.91,103.03,45.96,103.00,45.94,103.00,45.92,103.08,45.90,103.15
RZ_7487726_4900,0,19980,50,0,3,45.90,103.22,45.89,103.22,45.88,103.20,45.85,103.20,45.88,103.20,45.90,103.20,45.95,103.08,45.96,102.97,45.92,103.05,45.88,103.20,45.83,103.38,45.83,103.33,45.83,103.28,45.81,103.22,45.80,103.25,45.79,103.25,45.77,103.25,45.76,103.20,45.76,103.15,45.76,103.05,45.75,103.00,45.81,103.00,45.90,103.08,45.86,103.30,45.75,103.50,45.58,103.62,45.54,103.60,45.55,103.38,45.61,103.17,45.69,103.03,45.71,103.17,45.74,103.33,45.74,103.40,45.74,103.42,45.73,103.45,45.73,103.45,45.73,103.45,45.71,103.45,45.70,103.42,45.74,103.40,45.79,103.45,45.77,103.50,45.73,103.53,45.66,103.50,45.66,103.42,45.66,103.38,45.66,103.38,45.69,103.42,45.70,103.47,45.71,103.50
RZ_7487726_4901,0,19980,901,0,3,45.70,103.58,45.74,103.65,45.77,103.75,45.81,103.80,45.71,103.83,45.61,103.78,45.54,103.72,45.59,103.67,45.66,103.67,45.73,103.62,45.74,103.55,45.73,103.50,45.71,103.53,45.75,103.47,45.79,103.45,45.76,103.42,45.71,103.47,45.71,103.45,45.75,103.42,45.79,103.33,45.79,103.28,45.76,103.42,45.75,103.65,45.75,103.88,45.76,103.88,45.73,103.85,45.69,103.80,45.65,103.80,45.66,103.83,45.64,103.95,45.61,104.00,45.61,104.05,45.66,104.03,45.70,104.05,45.73,104.12,45.73,104.20,45.73,104.25,45.74,104.30,45.79,104.35,45.85,104.22,45.83,104.10,45.76,103.95,45.67,103.92,45.65,103.90,45.62,103.90,45.65,103.90,45.66,103.90,45.69,103.85,45.67,103.83,45.69,103.97,45.69,104.15,45.71,104.42,45.70,104.50,45.69,104.58,45.67,104.47,45.67,104.38,45.69,104.35,45.69,104.45,45.70,104.55,45.70,104.55,45.73,104.53,45.74,104.50,45.70,104.45,45.64,104.45,45.60,104.40,45.61,104.38,45.64,104.35,45.65,104.33,45.66,104.28,45.66,104.30,45.66,104.40,45.67,104.53,45.61,104.58,45.58,104.47,45.56,104.40,45.60,104.45,45.61,104.60,45.66,104.80,45.73,104.85,45.79,104.80,45.77,104.70,45.76,104.60,45.75,104.60,45.77,104.58,45.80,104.60,45.77,104.62,45.76,104.67,45.75,104.72,45.75,104.75,45.75,104.75,45.69,104.65,45.64,104.58,45.61,104.58,45.64,104.62,45.62,104.72,45.60,104.80,45.60,104.90,45.59,104.92,45.56,104.92,45.54,104.92,45.51,104.95,45.50,104.97,45.58,104.97,45.67,105.03,45.74,105.10,45.70,105.22,45.67,105.30,45.69,105.10,45.70,104.85,45.71,104.62,45.69,104.62,45.67,104.65,45.67,104.65,45.67,104.65,45.66,104.80,45.60,104.92,45.54,104.92,45.55,104.83,45.61,104.85,45.67,105.00,45.66,105.12,45.67,105.03,45.70,104.95,45.71,104.90,45.75,104.88,45.77,105.00,45.80,105.12,45.81,105.17,45.84,105.15,45.85,104.97,45.86,104.88,45.89,104.80,45.89,104.85,45.86,105.10,45.81,105.33,45.77,105.45,45.76,105.33,45.76,105.20,45.76,105.15,45.76,105.17,45.76,105.20,45.70,105.20,45.64,105.20,45.56,105.20,45.55,105.15,45.52,105.10,45.52,105.03,45.50,105.20,45.54,105.42,45.59,105.50,45.66,105.38,45.66,105.25,45.66,105.15,45.67,105.03,45.70,104.90,45.71,104.85,45.71,105.03,45.71,105.25,45.67,105.47,45.65,105.50,45.60,105.50,45.60,105.47,45.61,105.47,45.65,105.53,45.69,105.55,45.73,105.58,45.73,105.58,45.74,105.45,45.75,105.35,45.75,105.25,45.74,105.25,45.71,105.28,45.66,105.33,45.64,105.33,45.62,105.17,45.73,105.03,45.81,104.95,45.90,105.03,45.81,105.05,45.74,105.03,45.74,105.05,45.81,105.08,45.85,105.10,45.80,105.12,45.75,105.08,45.75,105.03,45.75,104.95,45.74,104.92,45.74,105.00,45.75,105.10,45.75,105.20,45.76,105.20,45.85,105.20,45.94,105.12,46.06,104.97,46.10,104.80,46.11,104.67,46.10,104.40,46.12,104.12,46.19,103.83,46.25,103.30,46.25,102.78,46.25,102.17,46.25,101.90,46.33,101.40,46.41,100.90,46.48,100.22,46.67,98.83,47.06,97.58,47.52,96.62,47.89,96.83,47.95,98.58,47.96,101.00,47.95,104.90,47.95,108.67,47.77,113.85,47.41,120.22,47.11,127.30,46.83,134.82,46.55,142.60,46.00,150.80,45.26,160.38,44.54,170.20,44.21,180.43,43.89,190.95,43.44,201.72,42.50,213.40,41.42,225.10,40.15,237.22,38.34,250.22,36.62,262.52,35.50,275.38,34.79,287.50,33.84,300.23,32.00,312.15,30.69,320.18,29.95,324.05,29.95,324.05,-21.04,361.77,-21.04,361.77,-20.50,359.30,-19.24,352.77,-17.39,341.65,-14.89,330.02,-12.66,318.85,-10.79,310.43,-9.15,302.55,-7.24,295.80,6.14,285.12,18.69,274.60,31.04,264.07,32.42,256.52,33.86,248.30,35.34,240.12,36.58,232.47,37.73,225.43,38.40,218.30,38.66,211.95,38.95,205.47,39.01,199.50,39.29,193.70,39.44,188.25,39.75,183.00,40.11,177.25,40.60,171.97,41.16,166.88,41.70,162.60,42.17,158.07,42.46,154.15,42.69,149.90,42.85,146.35,43.08,142.45,43.39,138.60,43.70,134.60,43.96,130.95,43.94,127.62,43.92,124.20,43.91,121.20,44.08,118.30,44.11,115.72,44.15,112.72,44.08,109.95,44.09,107.45,44.14,105.03,44.12,102.83,44.11,100.67,44.09,98.65,44.23,96.53,44.39,94.47,44.52,92.85,44.65,91.25,44.67,90.25,44.70,89.25,44.67,88.92,44.55,88.40,44.41,87.97,44.29,87.55,44.33,87.33,44.34,87.33,44.23,87.33,44.10,87.65,43.95,87.97,43.89,88.35,43.84,88.78,43.83,89.38,43.84,89.90,43.83,90.08,43.74,90.47,43.66,90.90,43.60,91.30,43.58,91.47,43.60,91.67,43.62,92.05,43.65,92.25,43.65,92.03,43.71,91.60,43.79,91.22,43.85,91.33,43.86,91.45,43.85,91.53,43.77,91.58,43.70,91.60,43.59,92.03,43.54,92.45,43.51,92.85,43.54,93.03,43.56,93.20,43.56,93.35,43.52,93.35,43.50,93.33,43.45,93.28,43.44,93.22,43.44,93.22,43.44,93.35,43.44,93.38,43.46,93.38,43.49,93.35,43.51,93.38,43.52,93.55,43.52,93.72,43.50,93.88,43.50,93.88,43.48,94.05,43.44,94.22,43.41,94.38,43.41,94.38,43.41,94.35,43.41,94.40,43.41,94.50,43.40,94.70,43.36,94.92,43.31,95.10,43.26,95.17,43.25,95.30,43.26,95.45,43.23,95.60,43.20,95.67,43.17,95.75,43.25,95.78,43.34,95.80,43.40,95.58,43.44,95.35,43.49,95.15,43.52,95.25,43.55,95.38,43.61,95.55,43.66,95.65,43.70,95.75,43.69,95.85,43.64,95.97,43.60,96.05,43.56,96.03,43.55,95.97,43.58,95.97,43.61,95.95,43.60,95.92,43.56,95.92,43.52,95.92,43.54,96.03,43.55,96.15,43.55,96.38,43.55,96.47,43.51,96.60,43.49,96.60,43.52,96.60,43.60,96.53,43.67,96.33,43.67,96.15,43.67,96.08,43.65,96.22,43.62,96.38,43.65,96.60,43.70,96.70,43.74,96.75,43.74,96.70,43.74,96.65,43.69,96.65,43.62,96.67,43.56,96.72,43.56,96.75,43.56,96.65,43.55,96.65,43.55,96.65,43.54,96.75,43.54,96.75,43.54,96.78,43.55,96.72,43.56,96.62,43.58,96.53,43.64,96.50,43.70,96.50,43.74,96.53,43.70,96.60,43.64,96.65,43.59,96.72,43.56,96.78,43.58,96.88,43.60,96.95,43.62,96.92,43.66,96.67,43.71,96.40,43.71,96.22,43.67,96.25,43.64,96.28,43.61,96.25,43.61,96.22,43.64,96.28,43.64,96.30,43.62,96.35,43.61,96.30,43.62,96.28,43.62,96.22,43.62,96.25,43.65,96.25,43.67,96.22,43.67,96.25,43.61,96.30,43.52,96.55,43.50,96.75,43.52,96.92,43.56,96.72,43.58,96.53,43.58,96.33,43.58,96.45,43.52,96.53,43.48,96.58,43.44,96.53,43.56,96.50,43.66,96.53,43.76,96.53,43.76,96.45,43.77,96.42,43.74,96.38,43.71,96.42,43.69,96.47,43.70,96.47,43.71,96.47,43.71,96.42,43.71,96.40,43.73,96.40,43.73,96.40,43.70,96.55,43.69,96.70,43.70,96.88,43.73,96.90,43.76,96.88,43.77,96.83,43.79,96.78,43.80,96.75,43.81,96.78,43.83,96.75,43.83,96.72,43.81,96.70,43.80,96.67,43.79,96.62,43.80,96.60,43.79,96.67,43.76,96.72,43.75,96.70,43.75,96.62,43.74,96.55,43.75,96.53,43.76,96.47,43.76,96.42,43.73,96.45,43.70,96.45,43.67,96.45,43.67,96.40,43.67,96.30,43.70,96.20,43.73,96.22,43.73,96.30,43.71,96.35,43.69,96.30,43.67,96.25,43.69,96.42,43.66,96.60,43.61,96.55,43.54,96.35,43.66,96.20,43.83,96.33,43.98,96.45,43.95,96.53,43.86,96.55,43.79,96.53,43.75,96.47,43.76,96.40,43.77,96.58,43.73,96.75,43.69,96.88,43.73,96.80,43.80,96.65,43.86,96.53,43.88,96.42,43.86,96.53,43.88,96.60,43.86,96.75,43.84,96.83,43.83,96.85,43.81,96.83,43.81,96.78,43.81,96.78,43.80,96.78,43.77,96.75,43.76,96.72,43.77,96.67,43.79,96.55,43.79,96.45,43.75,96.60,43.73,96.83,43.70,96.85,43.71,96.65,43.74,96.45,43.74,96.45,43.75,96.42,43.75,96.45,43.75,96.53,43.75,96.62,43.75,96.65,43.74,96.65,43.74,96.55,43.74,96.45,43.75,96.33,43.75,96.30,43.74,96.30,43.73,96.40,43.73,96.47,43.74,96.53,43.76,96.50,43.76,96.50,43.77,96.55,43.79,96.60,43.83,96.47,43.84,96.30,43.83,96.30,43.81,96.47,43.79,96.65,43.74,96.47,43.70,96.30,43.65,96.12,43.66,96.15,43.67,96.15,43.67,96.15,43.71,96.17,43.79,96.28,43.86,96.40,43.89,96.55,43.89,96.60,43.83,96.65,43.77,96.70,43.74,96.67,43.74,96.58,43.75,96.45,43.76,96.35,43.77,96.35,43.81,96.35,43.83,96.40,43.84,96.42,43.85,96.40,43.86,96.25,43.86,96.12,43.86,95.88,43.85,95.72,43.84,95.78,43.81,96.00,43.80,96.20,43.77,96.22,43.74,96.22,43.71,96.22,43.70,96.25,43.69,96.22,43.69,96.20,43.69,96.15,43.69,96.20,43.69,96.17,43.69,96.17,43.66,96.12,43.65,96.12,43.65,96.15,43.69,96.08,43.74,95.97,43.76,95.83,43.75,95.70,43.74,95.65,43.73,95.65,43.73,95.75,43.71,95.88,43.71,96.10,43.83,96.33,43.94,96.53,44.02,96.62,43.99,96.65,43.95,96.53,43.94,96.35,43.92,96.17,43.90,96.17,43.84,96.17,43.83,96.15,43.80,96.17,43.79,96.17,43.77,96.15,43.77,96.10,43.79,96.03,43.81,95.97,43.83,95.85,43.88,95.75,43.94,95.67,43.98,95.70,43.98,95.75,43.99,95.75,43.99,95.80,43.98,95.88,43.98,95.92,43.98,96.03,43.94,96.10,43.89,96.15,43.84,96.10,43.86,96.20,43.90,96.35,43.94,96.40,43.92,96.33,43.94,96.08,43.96,95.92,43.95,95.97,43.92,96.20,43.90,96.30,43.92,96.17,43.91,96.00,43.89,95.95,43.86,95.95,43.88,96.05,43.92,96.12,43.96,96.12,43.99,96.10,43.98,96.15,43.94,96.25,43.90,96.35,43.98,96.40,44.09,96.38,44.19,96.35,44.16,96.38,44.12,96.50,44.12,96.62,44.15,96.72,44.17,96.75,44.16,96.65,44.06,96.53,43.98,96.35,44.00,96.33,44.09,96.35,44.16,96.40,44.14,96.45,44.10,96.40,44.08,96.30,44.09,96.15,44.12,96.08,44.16,96.05,44.15,96.08,44.16,96.12,44.17,96.15,44.15,96.17,44.11,96.15,44.06,96.12,44.09,96.10,44.11,96.08,44.15,96.10,44.17,96.10,44.17,96.10,44.16,96.12,44.14,96.15,44.14,96.17,44.15,96.22,44.16,96.30,44.17,96.35,44.17,96.40,44.16,96.35,44.16,96.30,44.25,96.22,44.33,96.20,44.35,96.20,44.31,96.25,44.29,96.17,44.24,96.05,44.19,96.05,44.16,96.17,44.17,96.30,44.21,96.35,44.21,96.38,44.24,96.38,44.25,96.35,44.26,96.33,44.29,96.33,44.30,96.30,44.31,96.28,44.30,96.28,44.30,96.28,44.31,96.22,44.33,96.20,44.33,96.17,44.33,96.30,44.31,96.38,44.33,96.38,44.36,96.33,44.40,96.35,44.35,96.42,44.29,96.53,44.23,96.58,44.21,96.62,44.23,96.70,44.24,96.62,44.26,96.53,44.27,96.42,44.27,96.45,44.26,96.45,44.23,96.45,44.20,96.45,44.15,96.45,44.11,96.45,44.17,96.47,44.25,96.53,44.34,96.55,44.33,96.55,44.31,96.53,44.31,96.50,44.34,96.42,44.35,96.38,44.26,96.38,44.17,96.45,44.08,96.55,44.08,96.62,44.11,96.70,44.16,96.62,44.23,96.53,44.25,96.40,44.29,96.40,44.30,96.45,44.30,96.55,44.26,96.62,44.23,96.65,44.21,96.65,44.23,96.65,44.21,96.67,44.21,96.67,44.20,96.70,44.21,96.70,44.25,96.72,44.30,96.70,44.34,96.67,44.35,96.65,44.38,96.47,44.41,96.30,44.45,96.15,44.49,96.20,44.51,96.22,44.51,96.20,44.46,96.15,44.40,96.28,44.35,96.33,44.33,96.38,44.30,96.28,44.29,96.28,44.26,96.28,44.24,96.25,44.23,96.22,44.23,96.28,44.33,96.35,44.42,96.40,44.48,96.38,44.40,96.35,44.36,96.35,44.40,96.38,44.38,96.38,44.33,96.38,44.33,96.35,44.38,96.35,44.44,96.38,44.44,96.40,44.45,96.42,44.45,96.50,44.45,96.60,44.45,96.67,44.46,96.62,44.48,96.58,44.50,96.53,44.50,96.53,44.49,96.55,44.49,96.58,44.49,96.62,44.49,96.70,44.49,96.78,44.50,96.58,44.54,96.35,44.56,96.25,44.56,96.38,44.58,96.47,44.58,96.42,44.54,96.40,44.50,96.42,44.55,96.42,44.64,96.58,44.74,96.72,44.74,96.83
RZ_7487726_4902,0,19980,49,0,3,44.74,96.75,44.65,96.65,44.55,96.53,44.45,96.40,44.50,96.47,44.54,96.62,44.59,96.58,44.58,96.38,44.58,96.40,44.58,96.65,44.58,96.72,44.60,96.55,44.59,96.38,44.58,96.55,44.55,96.70,44.52,96.78,44.51,96.70,44.50,96.62,44.51,96.70,44.52,96.75,44.55,96.72,44.61,96.70,44.65,96.67,44.67,96.65,44.64,96.62,44.60,96.55,44.62,96.47,44.69,96.38,44.74,96.35,44.73,96.38,44.73,96.47,44.74,96.65,44.73,96.72,44.67,96.65,44.61,96.45,44.59,96.28,44.60,96.30,44.67,96.33,44.73,96.53,44.76,96.75,44.76,96.80,44.71,96.65,44.66,96.50,44.60,96.47,44.60,96.47,44.58,96.47,44.54,96.58,44.51,96.67,44.49,96.78
RZ_7487726_4903,0,19980,651,0,4,44.50,96.80,44.50,96.83,44.51,96.75,44.51,96.67,44.51,96.60,44.61,96.67,44.70,96.67,44.79,96.55,44.74,96.42,44.71,96.25,44.71,96.25,44.74,96.25,44.74,96.30,44.76,96.33,44.79,96.30,44.80,96.25,44.80,96.42,44.71,96.65,44.62,96.65,44.54,96.42,44.51,96.22,44.46,96.28,44.50,96.30,44.55,96.33,44.62,96.35,44.65,96.40,44.67,96.50,44.71,96.60,44.77,96.45,44.83,96.22,44.79,96.15,44.74,96.28,44.70,96.42,44.69,96.47,44.67,96.55,44.66,96.60,44.67,96.45,44.65,96.25,44.62,96.17,44.60,96.30,44.62,96.35,44.62,96.30,44.62,96.22,44.58,96.22,44.56,96.17,44.56,96.12,44.60,96.08,44.62,96.05,44.61,96.20,44.61,96.38,44.61,96.53,44.64,96.50,44.65,96.50,44.67,96.47,44.69,96.47,44.69,96.45,44.65,96.42,44.61,96.40,44.59,96.40,44.59,96.47,44.56,96.58,44.55,96.67,44.51,96.70,44.50,96.67,44.50,96.62,44.52,96.38,44.55,96.12,44.51,96.08,44.45,96.28,44.50,96.35,44.60,96.22,44.66,96.10,44.62,96.10,44.58,96.12,44.55,96.15,44.54,96.17,44.55,96.15,44.58,96.12,44.60,96.10,44.61,96.12,44.60,96.12,44.58,96.25,44.56,96.35,44.56,96.22,44.59,95.90,44.61,95.55,44.61,95.65,44.58,95.85,44.54,96.15,44.52,96.22,44.54,96.25,44.54,96.05,44.55,95.92,44.54,95.85,44.52,95.88,44.54,96.00,44.56,96.10,44.60,96.22,44.62,96.20,44.65,96.15,44.67,96.08,44.67,95.97,44.61,96.00,44.55,96.05,44.51,96.12,44.55,96.10,44.58,96.10,44.59,96.10,44.59,96.03,44.61,95.92,44.65,95.85,44.69,95.88,44.70,95.88,44.69,95.92,44.67,95.90,44.67,95.80,44.66,95.70,44.65,95.78,44.62,95.90,44.58,95.97,44.54,95.90,44.51,95.83,44.54,95.80,44.58,95.88,44.62,95.95,44.65,95.97,44.62,95.92,44.61,95.92,44.64,95.97,44.71,96.00,44.73,96.03,44.66,96.05,44.56,95.85,44.49,95.65,44.42,95.42,44.41,95.42,44.40,95.42,44.42,95.42,44.44,95.42,44.44,95.55,44.44,95.70,44.45,95.80,44.49,95.75,44.54,95.65,44.56,95.60,44.56,95.53,44.58,95.50,44.59,95.45,44.60,95.40,44.60,95.42,44.59,95.50,44.56,95.58,44.52,95.60,44.52,95.58,44.58,95.53,44.62,95.47,44.69,95.38,44.69,95.35,44.69,95.33,44.71,95.38,44.74,95.40,44.76,95.47,44.74,95.55,44.70,95.67,44.65,95.70,44.65,95.58,44.66,95.42,44.70,95.30,44.73,95.35,44.74,95.38,44.76,95.38,44.80,95.38,44.80,95.30,44.76,95.22,44.74,95.17,44.73,95.17,44.75,95.08,44.76,95.03,44.75,95.00,44.73,95.22,44.66,95.40,44.62,95.28,44.61,95.03,44.61,94.95,44.60,95.15,44.60,95.35,44.61,95.33,44.66,95.38,44.70,95.42,44.71,95.40,44.69,95.38,44.67,95.35,44.69,95.42,44.71,95.42,44.67,95.22,44.62,95.00,44.60,94.75,44.61,94.72,44.62,94.80,44.61,94.95,44.60,95.12,44.59,95.05,44.59,94.92,44.59,94.78,44.60,94.80,44.66,94.83,44.71,94.83,44.74,94.92,44.71,95.00,44.70,95.05,44.70,95.00,44.71,94.97,44.73,94.97,44.75,94.97,44.76,94.97,44.75,95.00,44.73,95.08,44.69,95.15,44.66,95.15,44.67,95.10,44.69,95.08,44.73,95.05,44.76,94.97,44.80,94.90,44.81,94.90,44.80,94.95,44.79,95.08,44.76,95.17,44.71,95.28,44.67,95.38,44.61,95.42,44.60,95.28,44.59,95.08,44.62,95.03,44.65,95.20,44.66,95.38,44.66,95.38,44.60,95.33,44.54,95.20,44.49,95.08,44.52,94.85,44.56,94.70,44.58,94.62,44.59,94.65,44.60,94.75,44.64,94.92,44.65,95.08,44.67,95.15,44.59,95.12,44.51,94.92,44.46,94.70,44.52,94.53,44.56,94.55,44.60,94.62,44.60,94.67,44.61,94.70,44.61,94.70,44.62,94.65,44.65,94.58,44.67,94.47,44.66,94.47,44.61,94.53,44.58,94.55,44.55,94.53,44.54,94.55,44.56,94.58,44.59,94.50,44.59,94.38,44.54,94.25,44.48,94.35,44.55,94.47,44.64,94.53,44.65,94.45,44.59,94.35,44.51,94.33,44.54,94.40,44.55,94.50,44.59,94.60,44.60,94.53,44.62,94.42,44.62,94.33,44.60,94.33,44.59,94.33,44.56,94.33,44.55,94.33,44.58,94.42,44.58,94.53,44.58,94.60,44.58,94.58,44.61,94.55,44.64,94.50,44.62,94.45,44.61,94.40,44.60,94.38,44.60,94.35,44.61,94.35,44.62,94.38,44.65,94.42,44.65,94.47,44.66,94.53,44.67,94.53,44.70,94.53,44.71,94.55,44.71,94.65,44.70,94.78,44.65,94.90,44.61,94.90,44.55,94.88,44.51,94.75,44.51,94.65,44.51,94.55,44.52,94.47,44.48,94.35,44.44,94.22,44.41,94.17,44.42,94.22,44.42,94.30,44.42,94.33,44.45,94.35,44.48,94.30,44.49,94.28,44.51,94.25,44.54,94.30,44.59,94.30,44.60,94.30,44.62,94.30,44.64,94.30,44.64,94.35,44.65,94.38,44.65,94.38,44.62,94.35,44.60,94.28,44.55,94.20,44.54,94.10,44.59,94.08,44.65,94.10,44.70,94.25,44.66,94.35,44.62,94.38,44.61,94.38,44.60,94.45,44.59,94.53,44.59,94.55,44.64,94.58,44.67,94.60,44.64,94.62,44.58,94.62,44.51,94.58,44.55,94.50,44.56,94.40,44.55,94.25,44.52,94.10,44.49,94.00,44.46,94.08,44.46,94.15,44.45,94.22,44.45,94.30,44.45,94.35,44.56,94.47,44.80,94.65,45.06,94.85,45.24,95.17,45.36,95.45,45.48,95.70,45.70,95.83,45.88,96.05,46.08,96.25,46.19,96.50,46.25,96.65,46.40,96.83,46.49,96.85,46.58,97.17,46.55,97.47,46.55,97.78,46.56,97.70,46.48,97.62,46.36,97.78,46.19,98.12,46.14,98.53,46.09,98.75,46.12,98.88,46.15,98.95,46.09,99.00,46.00,99.00,45.99,99.03,46.05,99.05,46.14,99.05,46.16,99.03,46.19,98.97,46.19,98.95,46.17,98.92,46.10,98.92,46.04,98.95,45.96,98.97,45.95,99.00,45.94,99.05,45.92,99.10,45.98,99.12,46.02,99.10,46.08,99.08,46.10,99.05,46.11,99.05,46.09,99.03,46.09,98.97,46.10,98.92,46.12,98.85,46.12,98.95,46.14,99.08,46.17,99.25,46.23,99.28,46.24,99.33,46.23,99.28,46.12,99.22,46.04,99.15,45.98,99.10,45.99,99.08,46.02,99.03,46.05,99.00,46.04,99.03,46.02,99.15,46.00,99.22,46.01,99.28,46.01,99.35,46.05,99.47,46.08,99.53,46.00,99.50,45.89,99.45,45.76,99.40,45.76,99.35,45.76,99.28,45.70,99.25,45.65,99.25,45.73,99.22,45.85,99.22,45.96,99.20,45.94,99.20,45.91,99.17,45.89,99.22,45.85,99.30,45.79,99.35,45.74,99.33,45.70,99.38,45.73,99.42,45.79,99.62,45.85,99.78,45.94,99.62,45.99,99.38,46.01,99.15,45.96,99.17,45.92,99.17,45.90,99.22,45.92,99.30,45.96,99.40,45.99,99.38,45.99,99.38,45.96,99.38,45.94,99.45,45.96,99.53,45.98,99.65,45.94,99.70,45.89,99.80,45.88,99.85,45.88,99.88,45.85,99.85,45.83,99.80,45.81,99.72,45.81,99.60,45.81,99.53,45.84,99.45,45.89,99.45,45.92,99.35,45.95,99.30,45.94,99.30,45.92,99.38,45.90,99.42,45.90,99.40,45.94,99.33,46.01,99.25,46.06,99.38,46.12,99.62,46.16,99.85,46.14,99.88,46.06,99.80,45.99,99.78,45.98,99.78,45.98,99.80,45.91,99.83,45.85,99.78,45.79,99.70,45.79,99.72,45.80,99.83,45.81,99.80,45.84,99.67,45.88,99.60,45.91,99.72,45.96,99.78,45.96,99.80,45.95,99.75,45.92,99.75,45.90,99.72,45.89,99.60,45.94,99.50,46.00,99.40,46.04,99.42,46.01,99.45,45.98,99.58,45.96,99.65,45.95,99.67,46.00,99.58,46.06,99.42,46.06,99.38,46.01,99.35,45.96,99.33,45.95,99.30,45.95,99.28,45.95,99.30,45.98,99.35,46.00,99.40,46.04,99.40,45.98,99.42,45.91,99.42,45.86,99.45,45.85,99.45,45.83,99.47,45.79,99.45,45.75,99.42,45.75,99.35,45.75,99.28,45.83,99.33,45.90,99.40,45.98,99.40,45.94,99.30,45.90,99.20,45.86,99.20,45.86,99.28,45.85,99.38,45.85,99.42,45.84,99.35,45.81,99.28,45.79,99.30,45.81,99.30,45.86,99.40,45.92,99.47,45.98,99.58,46.00,99.58,46.01,99.60,46.04,99.60,46.02,99.58,46.00,99.53,45.91,99.47,45.84,99.50,45.77,99.60,45.76,99.67,45.84,99.70,45.89,99.67,45.92,99.65,45.88,99.62,45.85,99.62,45.91,99.70,46.00,99.75,46.12,99.72,46.16,99.62,46.12,99.50,46.02,99.65,45.92,99.78,45.84,99.67,45.76,99.50,45.73,99.35,45.76,99.47,45.80,99.58,45.79,99.53,45.77,99.45,45.76,99.45,45.75,99.55,45.73,99.55,45.73,99.45,45.79,99.30,45.85,99.25,45.94,99.45,45.94,99.70,45.86,99.75,45.76,99.55,45.75,99.35,45.83,99.40,45.89,99.42,45.85,99.40,45.83,99.35,45.81,99.28,45.88,99.20,45.91,99.45,45.91,99.78,45.85,100.08,45.81,99.92,45.70,99.72,45.61,99.55,45.55,99.45,45.59,99.40,45.62,99.30,45.65,99.22,45.66,99.22,45.67,99.35,45.69,99.50,45.69,99.58,45.70,99.65,45.73,99.70,45.75,99.78,45.77,99.80,45.76,99.88,45.75,99.92,45.74,99.88,45.75,99.72,45.76,99.58,45.79,99.50,45.76,99.53,45.75,99.58,45.73,99.65,45.74,99.70,45.79,99.75,45.84,99.90,45.88,100.08,45.86,100.30,45.86,100.38,45.88,100.58,45.89,100.72,45.86,100.42,45.81,99.97,45.77,99.53,45.76,99.50,45.75,99.65,45.73,99.80,45.73,99.83,45.76,99.67,45.83,99.42,45.90,99.35,45.96,99.33,45.99,99.40,45.95,99.42,45.90,99.38,45.86,99.40,45.83,99.45,45.81,99.47,45.80,99.42,45.75,99.60,45.69,99.88,45.61,100.17,45.60,100.05,45.60,99.85,45.62,99.62,45.71,99.60,45.76,99.58,45.77,99.53
RZ_7487726_4904,0,19980,50,0,4,45.74,99.50,45.73,99.38,45.73,99.28,45.73,99.42,45.70,99.70,45.67,99.95,45.65,99.95,45.65,100.00,45.66,100.05,45.67,100.05,45.70,100.05,45.69,100.10,45.66,100.25,45.65,100.33,45.66,100.35,45.70,100.22,45.74,99.95,45.80,99.78,45.84,99.70,45.88,99.80,45.89,99.95,45.89,100.10,45.89,100.08,45.88,100.00,45.84,99.90,45.77,100.00,45.74,100.08,45.77,100.15,45.81,100.15,45.84,100.17,45.79,100.12,45.75,100.08,45.77,100.08,45.81,100.12,45.77,100.12,45.70,100.00,45.62,99.85,45.61,99.67,45.59,99.58,45.65,99.65,45.73,99.85,45.88,100.05,45.96,100.05,45.90,100.00,45.76,99.90,45.62,99.78,45.62,99.62,45.65,99.53,45.67,99.47,45.70,99.50
RZ_7487726_4905,0,19980,50,0,4,45.70,99.65,45.67,99.78,45.65,99.67,45.65,99.45,45.67,99.47,45.73,99.72,45.76,99.95,45.80,99.92,45.76,99.90,45.70,99.88,45.65,99.88,45.66,99.85,45.69,99.80,45.67,99.72,45.67,99.65,45.66,99.65,45.66,99.70,45.70,99.72,45.74,99.80,45.76,99.88,45.77,99.95,45.81,99.92,45.83,99.88,45.85,99.80,45.90,99.72,45.95,99.75,45.96,99.88,45.94,99.85,45.94,99.70,45.96,99.50,45.99,99.42,45.95,99.38,45.91,99.38,45.88,99.45,45.88,99.53,45.81,99.53,45.75,99.47,45.69,99.55,45.67,99.70,45.65,99.88,45.74,99.92,45.86,100.00,45.99,100.08,46.01,100.12,46.04,100.12,46.04,100.10,46.04,100.10,46.02,100.08,46.01,100.12,46.02,99.83
RZ_7487726_4906,0,19980,50,0,4,46.05,99.53,46.05,99.50,46.04,99.80,46.00,100.08,45.98,100.08,45.95,100.05,45.95,100.05,45.94,100.03,45.95,100.10,45.99,100.22,46.02,100.38,46.06,100.33,46.08,100.15,46.01,99.90,45.94,99.72,45.92,99.90,46.00,100.12,46.08,100.25,46.08,100.20,46.06,100.12,45.99,99.95,45.91,99.75,45.84,99.70,45.84,99.85,45.85,99.97,45.85,99.95,45.89,99.83,45.96,99.72,46.04,99.62,46.08,99.60,46.05,99.58,46.02,99.55,46.00,99.60,45.90,99.67,45.81,99.90,45.77,100.10,45.83,100.22,45.88,100.15,45.86,100.08,45.84,99.92,45.91,99.83,46.00,99.78,46.06,99.83,46.09,99.80,46.14,99.78,46.19,99.65,46.21,99.58,46.23,99.53,46.24,99.58,46.19,99.62
RZ_7487726_4907,0,19980,50,0,4,46.12,99.65,46.05,99.65,46.06,99.58,46.09,99.45,46.06,99.35,46.04,99.30,46.00,99.35,45.99,99.47,46.06,99.60,46.14,99.67,46.23,99.67,46.20,99.72,46.17,99.83,46.16,99.92,46.15,99.95,46.16,99.85,46.21,99.75,46.26,99.65,46.31,99.60,46.33,99.65,46.34,99.65,46.35,99.67,46.35,99.70,46.33,99.80,46.31,99.83,46.31,99.75,46.33,99.70,46.35,99.65,46.36,99.65,46.40,99.62,46.40,99.65,46.41,99.67,46.39,99.70,46.36,99.72,46.31,99.67,46.29,99.65,46.25,99.60,46.25,99.70,46.24,99.83,46.21,99.90,46.17,99.80,46.15,99.67,46.12,99.67,46.14,99.70,46.16,99.72,46.19,99.70,46.21,99.67,46.29,99.65,46.36,99.62,46.41,99.60
RZ_7487726_4908,0,19980,51,0,4,46.39,99.58,46.35,99.70,46.29,99.85,46.23,99.80,46.16,99.55,46.15,99.30,46.08,99.30,46.01,99.30,45.98,99.35,46.05,99.42,46.16,99.40,46.25,99.38,46.29,99.33,46.29,99.42,46.30,99.47,46.33,99.30,46.34,99.08,46.27,99.08,46.21,99.30,46.19,99.55,46.20,99.55,46.23,99.50,46.24,99.42,46.25,99.35,46.25,99.33,46.24,99.30,46.24,99.30,46.24,99.42,46.23,99.58,46.24,99.70,46.24,99.72,46.23,99.78,46.21,99.85,46.20,99.67,46.17,99.42,46.15,99.10,46.11,99.03,46.14,99.17,46.16,99.42,46.20,99.55,46.27,99.40,46.36,99.25,46.42,99.22,46.39,99.28,46.36,99.30,46.35,99.33,46.35,99.33,46.35,99.30,46.35,99.30,46.39,99.28,46.42,99.20
RZ_7487726_4909,0,19980,51,0,4,46.44,99.12,46.41,99.22,46.36,99.35,46.31,99.45,46.27,99.42,46.25,99.45,46.24,99.53,46.26,99.60,46.30,99.67,46.31,99.70,46.30,99.65,46.31,99.47,46.35,99.28,46.42,99.20,46.49,99.22,46.52,99.33,46.48,99.35,46.44,99.40,46.44,99.35,46.46,99.28,46.48,99.25,46.50,99.28,46.50,99.30,46.45,99.28,46.39,99.20,46.33,99.15,46.35,99.15,46.40,99.25,46.44,99.40,46.44,99.53,46.41,99.60,46.39,99.60,46.36,99.62,46.39,99.72,46.40,99.78,46.36,99.85,46.34,99.85,46.34,99.75,46.39,99.62,46.41,99.53,46.30,99.55,46.20,99.58,46.14,99.58,46.23,99.55,46.31,99.50,46.39,99.53,46.34,99.58,46.29,99.53,46.26,99.40,46.27,99.20,46.29,99.08
RZ_7487726_4910,0,19980,353,0,3,46.29,99.03,46.23,99.03,46.16,98.97,46.11,98.92,46.15,98.92,46.20,98.92,46.25,98.92,46.29,98.85,46.30,98.83,46.35,98.92,46.40,98.92,46.45,98.85,46.46,98.67,46.40,98.83,46.30,99.05,46.20,99.25,46.17,99.25,46.20,99.22,46.24,99.17,46.30,99.17,46.34,99.15,46.36,99.12,46.36,99.22,46.35,99.40,46.35,99.60,46.34,99.62,46.33,99.50,46.31,99.38,46.33,99.25,46.34,99.30,46.34,99.30,46.31,99.35,46.29,99.38,46.30,99.40,46.33,99.40,46.35,99.42,46.33,99.30,46.30,99.17,46.25,99.15,46.21,99.25,46.20,99.38,46.24,99.22,46.26,99.08,46.29,98.92,46.30,98.95,46.35,98.97,46.38,99.00,46.39,99.05,46.39,99.12,46.40,99.20,46.42,99.15,46.40,99.08,46.35,99.03,46.35,99.08,46.39,99.15,46.41,99.22,46.40,99.25,46.40,99.33,46.39,99.38,46.38,99.30,46.35,99.15,46.33,99.05,46.33,99.10,46.34,99.15,46.36,99.17,46.34,99.17,46.33,99.17,46.29,99.17,46.29,99.15,46.27,99.03,46.29,98.88,46.30,98.80,46.29,98.85,46.29,99.03,46.29,99.22,46.29,99.40,46.29,99.42,46.30,99.40,46.31,99.35,46.33,99.30,46.33,99.28,46.33,99.25,46.34,99.22,46.40,99.15,46.45,99.05,46.51,98.95,46.51,98.92,46.50,98.97,46.49,99.05,46.48,99.10,46.49,99.17,46.48,99.25,46.44,99.17,46.39,99.03,46.40,98.92,46.45,98.97,46.50,99.08,46.45,99.12,46.39,99.12,46.39,99.10,46.44,99.08,46.49,99.15,46.48,99.20,46.48,99.25,46.48,99.28,46.46,99.30,46.45,99.33,46.44,99.35,46.42,99.35,46.41,99.35,46.38,99.30,46.35,99.25,46.34,99.22,46.36,99.25,46.36,99.22,46.36,99.15,46.35,99.12,46.35,99.12,46.45,99.03,46.55,98.92,46.61,98.88,46.58,98.97,46.54,99.08,46.54,99.15,46.56,99.22,46.60,99.25,46.61,99.22,46.60,99.20,46.54,99.20,46.49,99.22,46.41,99.22,46.39,99.17,46.38,99.15,46.36,99.12,46.35,99.12,46.42,99.12,46.51,99.20,46.59,99.28,46.55,99.33,46.51,99.30,46.50,99.20,46.60,99.10,46.70,99.00,46.73,98.97,46.65,98.97,46.59,99.00,46.58,99.20,46.58,99.40,46.58,99.47,46.60,99.28,46.62,99.08,46.64,99.03,46.64,99.00,46.64,98.97,46.64,98.95,46.65,98.92,46.66,98.88,46.66,98.85,46.65,98.80,46.60,98.80,46.54,98.92,46.48,99.03,46.46,99.00,46.48,98.88,46.50,98.70,46.51,98.67,46.52,98.60,46.56,98.53,46.58,98.70,46.59,98.95,46.59,99.20,46.61,99.20,46.52,99.20,46.42,99.20,46.36,99.20,46.41,99.22,46.48,99.25,46.51,99.25,46.55,99.20,46.56,99.12,46.56,99.08,46.55,99.05,46.54,99.08,46.54,99.10,46.55,99.12,46.58,99.12,46.59,99.15,46.58,99.08,46.70,98.97,46.81,98.90,46.84,98.90,46.70,98.92,46.58,98.95,46.59,98.95,46.61,98.90,46.66,98.90,46.69,98.90,46.73,98.95,46.74,98.97,46.73,99.10,46.69,99.12,46.66,99.12,46.67,99.03,46.73,98.97,46.76,98.92,46.75,98.92,46.76,98.92,46.77,98.92,46.80,98.90,46.80,98.92,46.81,98.97,46.83,99.05,46.85,98.97,46.84,98.90,46.84,98.85,46.83,98.90,46.84,98.85,46.86,98.83,46.75,98.75,46.65,98.70,46.44,98.70,46.25,98.75,46.05,98.85,45.84,98.90,45.61,98.95,45.27,98.97,44.96,98.97,44.76,99.08,44.51,99.17,44.25,99.45,43.95,99.65,43.71,99.85,43.54,99.92,43.44,100.08,43.40,100.25,43.35,100.53,43.30,100.78,43.31,100.90,43.36,100.88,43.42,101.00,43.44,101.15,43.55,101.22,43.66,101.15,43.79,101.12,43.79,101.20,43.81,101.25,43.90,101.25,43.99,101.28,44.05,101.25,44.05,101.15,44.05,101.05,44.04,100.95,44.01,100.90,43.98,100.90,43.96,101.00,43.96,101.08,43.92,101.03,43.90,100.95,43.85,100.92,43.83,101.00,43.80,101.08,43.79,101.12,43.77,101.17,43.76,101.25,43.75,101.30,43.77,101.30,43.84,101.50,43.91,101.70,43.86,101.88,43.77,101.80,43.71,101.67,43.71,101.62,43.70,101.58,43.71,101.60,43.79,101.58,43.84,101.58,43.85,101.58,43.83,101.45,43.81,101.33,43.81,101.25,43.81,101.30,43.81,101.33,43.84,101.33,43.88,101.35,43.90,101.42,43.88,101.42,43.89,101.42,43.91,101.40,43.96,101.42,43.98,101.50,43.96,101.55,43.96,101.58,43.95,101.62,43.95,101.65,43.95,101.62,43.94,101.60,43.92,101.62,43.92,101.62,43.91,101.62,43.90,101.60,43.96,101.58,44.02,101.65,44.10,101.72,44.09,101.60,44.09,101.40,44.10,101.25,44.11,101.40,44.12,101.53,44.12,101.60,44.19,101.58,44.20,101.53,44.21,101.40,44.23,101.28,44.25,101.15,44.25,101.15,44.16,101.22,44.08,101.33,44.14,101.42,44.24,101.45,44.33,101.47,44.30,101.47,44.27,101.47,44.26,101.47,44.26,101.50,44.26,101.50,44.27,101.47,44.29,101.45,44.29,101.45,44.29,101.45,44.21,101.47,44.16,101.33,44.11,101.17,44.12,101.00,44.12,101.00,44.19,101.00,44.24,101.00,44.29,100.97,44.26,100.90,44.23,100.88,44.24,101.08,44.30,101.30,44.39,101.38,44.41,101.20,44.44,101.08,44.42,101.10,44.42,101.00,44.39,100.88,44.34,100.75,44.24,100.80,44.17,100.88,44.11,100.95,44.10,101.00,44.09,101.03
RZ_7487726_4911,0,19980,50,0,3,44.10,101.08,44.11,101.15,44.14,101.28,44.14,101.33,44.12,101.28,44.11,101.28,44.16,101.22,44.21,101.30,44.29,101.28,44.35,101.28,44.40,101.28,44.42,101.28,44.40,101.28,44.38,101.17,44.35,101.05,44.35,100.95,44.38,100.88,44.41,100.83,44.44,100.78,44.44,100.97,44.40,101.12,44.38,101.28,44.39,101.28,44.41,101.30,44.45,101.33,44.45,101.35,44.44,101.35,44.42,101.33,44.41,101.28,44.39,101.25,44.38,101.05,44.44,100.85,44.51,100.75,44.58,100.85,44.51,100.92,44.44,101.03,44.41,101.15,44.44,101.25,44.46,101.28,44.46,101.30,44.46,101.35,44.49,101.40,44.51,101.38,44.58,101.20,44.61,101.03,44.60,100.97,44.52,101.10,44.45,101.15,44.42,101.08,44.44,100.95
RZ_7487726_4912,0,19980,50,0,3,44.49,100.90,44.52,100.92,44.55,100.95,44.52,100.95,44.54,100.92,44.56,100.92,44.59,100.92,44.59,100.85,44.59,100.78,44.59,100.83,44.58,100.97,44.59,101.12,44.62,101.22,44.65,101.33,44.67,101.40,44.62,101.40,44.59,101.40,44.56,101.40,44.65,101.40,44.74,101.42,44.79,101.38,44.75,101.28,44.71,101.12,44.70,101.08,44.70,101.12,44.70,101.22,44.71,101.33,44.74,101.35,44.73,101.33,44.69,101.33,44.67,101.22,44.71,101.10,44.74,101.00,44.74,101.10,44.71,101.20,44.70,101.30,44.71,101.35,44.73,101.40,44.75,101.40,44.79,101.38,44.81,101.28,44.81,101.15,44.80,101.05,44.80,101.20,44.79,101.38,44.77,101.55,44.77,101.55,44.74,101.50,44.70,101.47,44.64,101.42
RZ_7487726_4913,0,19980,401,0,3,44.61,101.38,44.67,101.40,44.76,101.47,44.84,101.58,44.84,101.58,44.83,101.53,44.84,101.47,44.83,101.60,44.84,101.70,44.84,101.80,44.88,101.75,44.91,101.72,44.95,101.67,44.95,101.62,44.98,101.55,44.99,101.50,44.99,101.65,44.95,101.83,44.90,102.03,44.86,102.00,44.86,101.97,44.90,101.95,44.94,101.92,44.95,101.83,44.94,101.72,44.90,101.65,44.88,101.67,44.85,101.70,44.80,101.72,44.76,101.70,44.74,101.67,44.80,101.67,44.88,101.65,44.96,101.62,44.98,101.62,44.99,101.60,44.96,101.58,44.91,101.53,44.88,101.47,44.83,101.53,44.81,101.60,44.76,101.60,44.74,101.55,44.73,101.53,44.75,101.58,44.77,101.67,44.77,101.75,44.77,101.78,44.77,101.75,44.80,101.78,44.81,101.85,44.84,101.88,44.84,101.85,44.88,101.72,44.91,101.53,44.89,101.33,44.85,101.12,44.81,101.03,44.83,100.92,44.85,101.00,44.85,101.12,44.88,101.28,44.89,101.50,44.89,101.67,44.89,101.80,44.88,101.85,44.88,101.95,44.89,102.03,44.90,101.95,44.89,101.85,44.86,101.78,44.81,101.80,44.80,101.83,44.77,101.83,44.77,101.78,44.76,101.72,44.80,101.72,44.85,101.90,44.89,102.03,44.91,102.10,44.94,102.08,44.96,102.05,44.96,102.03,44.90,102.03,44.85,101.92,44.80,101.83,44.83,101.75,44.84,101.78,44.81,101.80,44.80,101.85,44.79,101.85,44.75,101.83,44.73,101.80,44.69,101.78,44.73,101.83,44.76,101.90,44.80,101.92,44.80,101.80,44.81,101.70,44.81,101.58,44.81,101.53,44.85,101.50,44.88,101.53,44.90,101.60,44.86,101.67,44.84,101.70,44.81,101.70,44.83,101.62,44.83,101.58,44.86,101.80,44.90,102.05,44.86,102.33,44.80,102.20,44.71,102.15,44.70,102.08,44.69,102.12,44.71,102.12,44.74,102.25,44.79,102.38,44.89,102.25,44.99,102.05,44.96,101.92,44.91,102.05,44.86,102.12,44.86,102.08,44.81,102.03,44.77,101.97,44.75,102.10,44.75,102.35,44.76,102.60,44.76,102.62,44.75,102.53,44.73,102.40,44.70,102.35,44.70,102.35,44.70,102.33,44.73,102.28,44.76,102.22,44.80,102.15,44.84,102.12,44.85,102.12,44.83,102.17,44.81,102.25,44.80,102.28,44.79,102.28,44.77,102.25,44.76,102.22,44.75,102.28,44.73,102.40,44.73,102.53,44.73,102.60,44.74,102.55,44.71,102.53,44.70,102.53,44.70,102.55,44.74,102.55,44.75,102.53,44.74,102.53,44.71,102.55,44.71,102.58,44.73,102.62,44.73,102.62,44.73,102.55,44.71,102.50,44.70,102.53,44.66,102.60,44.64,102.62,44.66,102.62,44.71,102.70,44.69,102.80,44.62,102.90,44.50,102.88,44.45,102.72,44.42,102.60,44.52,102.50,44.61,102.58,44.60,102.60,44.54,102.60,44.46,102.58,44.46,102.58,44.41,102.60,44.38,102.67,44.31,102.75,44.30,102.92,44.30,103.10,44.31,103.17,44.35,103.10,44.41,103.03,44.46,103.00,44.49,102.97,44.46,102.97,44.42,103.03,44.41,103.00,44.42,102.97,44.46,102.92,44.48,102.95,44.48,103.17,44.48,103.38,44.48,103.50,44.50,103.42,44.50,103.35,44.49,103.30,44.49,103.33,44.49,103.38,44.45,103.42,44.41,103.45,44.36,103.58,44.36,103.72,44.35,103.90,44.35,103.92,44.31,103.85,44.27,103.72,44.26,103.60,44.27,103.60,44.29,103.62,44.25,103.65,44.21,103.62,44.17,103.72,44.17,103.85,44.20,104.00,44.26,104.05,44.33,104.10,44.35,104.17,44.34,104.25,44.33,104.12,44.31,103.95,44.30,103.72,44.30,103.70,44.33,103.72,44.31,103.78,44.27,103.85,44.24,103.85,44.24,103.85,44.21,104.03,44.17,104.20,44.12,104.35,44.12,104.30,44.19,104.22,44.25,104.15,44.27,104.12,44.24,104.08,44.21,104.00,44.20,104.00,44.10,104.03,44.00,104.10,43.90,104.17,43.91,104.30,43.92,104.33,43.96,104.38,44.00,104.40,44.04,104.35,44.02,104.22,44.02,104.12,44.04,104.05,44.06,104.00,44.08,103.95,44.08,104.10,44.09,104.25,44.08,104.38,44.04,104.30,43.92,104.25,43.84,104.25,43.79,104.30,43.80,104.30,43.80,104.33,43.76,104.35,43.73,104.40,43.71,104.40,43.73,104.40,43.74,104.28,43.75,104.15,43.77,104.05,43.77,104.05,43.77,104.08,43.76,104.17,43.76,104.25,43.76,104.25,43.75,104.20,43.75,104.20,43.75,104.25,43.76,104.33,43.76,104.42,43.76,104.47,43.75,104.42,43.71,104.35,43.66,104.28,43.61,104.30,43.59,104.35,43.56,104.53,43.56,104.70,43.55,104.67,43.52,104.53,43.51,104.35,43.51,104.33,43.52,104.35,43.50,104.47,43.42,104.60,43.39,104.70,43.39,104.72,43.42,104.72,43.46,104.72,43.50,104.72,43.52,104.72,43.52,104.72,43.52,104.65,43.52,104.55,43.52,104.42,43.51,104.40,43.49,104.47,43.48,104.62,43.42,104.75,43.40,104.85,43.39,104.85,43.41,104.85,43.44,104.83,43.39,104.80,43.33,104.83,43.25,104.92,43.24,105.03,43.23,105.10,43.23,105.15,43.21,105.12,43.21,105.05,43.20,105.03,43.20,105.03,43.25,105.05,43.29,105.03,43.31,105.00,43.31,104.90,43.33,104.83,43.34,104.95,43.36,105.08,43.36,105.22,43.25,105.17,43.14,105.15,43.09,105.12,43.14,105.10,43.24,105.05,43.26,105.00,43.29,104.97,43.25,104.92,43.21,104.92,43.20,104.83,43.17,104.72,43.11,104.95,43.05,105.30,42.99,105.65,42.94,105.75,42.98,105.85,43.05,105.67,43.06,105.38,43.00,105.05,42.94,105.00,42.98,105.00,43.01,105.08,43.04,105.12,43.04,105.22,43.11,105.38,43.19,105.55,43.20,105.67,43.14,105.75,43.09,105.72,43.06,105.65,43.04,105.58,42.98,105.58,42.95,105.55,42.96,105.47,42.99,105.40,43.00,105.50,42.99,105.65,43.00,105.80,43.01,105.78,42.99,105.72,42.96,105.60,42.92,105.50,42.92,105.50,42.90,105.58,42.89,105.60,42.92,105.55,42.98,105.45,42.95,105.40,42.89,105.35,42.81,105.33,42.84,105.30,42.88,105.28,42.90,105.25,42.84,105.25,42.74,105.40,42.65,105.55,42.65,105.65,42.69,105.55,42.73,105.50,42.76,105.47,42.77,105.47,42.76,105.50,42.74,105.55,42.74,105.62,42.75,105.70,42.76,105.70,42.75,105.70,42.74,105.67
RZ_7487726_4914,0,19980,50,0,3,42.74,105.65,42.76,105.58,42.79,105.50,42.81,105.50,42.75,105.58,42.67,105.62,42.56,105.70,42.54,105.72,42.50,105.80,42.50,105.85,42.52,105.83,42.59,105.70,42.60,105.62,42.58,105.62,42.58,105.70,42.64,105.72,42.70,105.72,42.71,105.78,42.73,105.80,42.74,105.83,42.74,105.83,42.73,105.80,42.71,105.80,42.73,105.78,42.74,105.78,42.76,105.75,42.75,105.75,42.74,105.72,42.71,105.72,42.69,105.78,42.67,105.85,42.66,105.83,42.65,105.75,42.65,105.65,42.64,105.60,42.65,105.53,42.65,105.47,42.65,105.45,42.66,105.50,42.67,105.58,42.70,105.62,42.70,105.65,42.75,105.67,42.79,105.70,42.76,105.75,42.69,105.78,42.61,105.78,42.61,105.78,42.60,105.83,42.56,105.85
RZ_7487726_4915,0,19980,50,0,3,42.54,105.83,42.52,105.80,42.54,105.78,42.52,105.75,42.49,105.72,42.45,105.67,42.46,105.65,42.49,105.65,42.51,105.62,42.52,105.62,42.51,105.62,42.49,105.65,42.48,105.70,42.45,105.65,42.44,105.65,42.45,105.62,42.50,105.67,42.55,105.72,42.55,105.78,42.52,105.75,42.49,105.72,42.48,105.70,42.46,105.70,42.45,105.70,42.44,105.70,42.41,105.70,42.40,105.70,42.44,105.67,42.50,105.65,42.56,105.65,42.56,105.67,42.56,105.70,42.56,105.70,42.52,105.70,42.49,105.78,42.48,105.88,42.48,105.97,42.49,105.95,42.48,105.92,42.51,105.92,42.56,105.90,42.58,105.85,42.52,105.83,42.45,105.80,42.42,105.80,42.36,105.83,42.34,105.88,42.33,105.92,42.35,105.95,42.38,105.92
RZ_7487726_4916,0,19980,850,0,3,42.39,105.92,42.39,105.90,42.41,105.95,42.46,106.03,42.51,106.00,42.59,105.88,42.62,105.72,42.59,105.67,42.51,105.72,42.50,105.75,42.56,105.80,42.62,105.80,42.58,105.78,42.52,105.78,42.48,105.83,42.48,105.88,42.50,105.90,42.52,105.90,42.59,105.90,42.65,105.88,42.62,105.88,42.55,106.05,42.48,106.20,42.51,106.40,42.52,106.45,42.52,106.53,42.52,106.38,42.55,106.22,42.56,106.17,42.56,106.30,42.54,106.45,42.54,106.42,42.55,106.38,42.56,106.12,42.59,105.92,42.51,105.70,42.44,105.67,42.38,105.72,42.42,105.80,42.46,105.88,42.46,105.83,42.46,105.80,42.48,105.75,42.50,105.75,42.46,105.75,42.40,105.75,42.34,105.75,42.38,105.72,42.45,105.88,42.52,106.05,42.58,106.17,42.60,106.17,42.60,106.22,42.55,106.30,42.51,106.30,42.45,106.22,42.39,106.30,42.34,106.42,42.36,106.42,42.41,106.28,42.46,106.10,42.49,106.05,42.49,106.03,42.46,106.00,42.42,106.00,42.38,106.12,42.35,106.25,42.34,106.38,42.34,106.33,42.33,106.28,42.30,106.30,42.29,106.35,42.33,106.40,42.39,106.40,42.45,106.40,42.45,106.33,42.46,106.25,42.49,106.17,42.50,106.10,42.51,106.05,42.54,105.92,42.55,105.90,42.52,105.88,42.50,105.90,42.44,105.95,42.40,106.03,42.36,106.08,42.36,106.15,42.38,106.15,42.40,106.17,42.41,106.20,42.40,106.25,42.39,106.25,42.39,106.22,42.39,106.12,42.41,106.10,42.42,106.10,42.45,106.08,42.46,105.95,42.44,105.85,42.40,105.75,42.36,105.65,42.36,105.55,42.36,105.58,42.36,105.75,42.35,105.90,42.39,106.08,42.44,106.10,42.50,106.12,42.52,106.12,42.46,106.08,42.39,106.03,42.30,106.00,42.27,106.00,42.25,105.97,42.26,105.95,42.25,105.95,42.24,105.97,42.24,106.03,42.27,106.03,42.31,106.03,42.33,105.97,42.30,106.08,42.26,106.17,42.26,106.25,42.27,106.12,42.30,105.92,42.33,105.83,42.31,106.05,42.26,106.35,42.24,106.40,42.24,106.17,42.30,105.95,42.33,105.92,42.35,105.92,42.35,105.75,42.36,105.58,42.36,105.58,42.31,105.83,42.23,106.10,42.14,106.28,42.16,106.38,42.24,106.47,42.33,106.25,42.35,106.00,42.36,106.03,42.35,106.28,42.35,106.53,42.34,106.47,42.29,106.35,42.26,106.22,42.24,106.12,42.27,106.10,42.30,106.12,42.34,106.15,42.31,106.20,42.27,106.30,42.20,106.38,42.17,106.28,42.15,106.10,42.20,105.97,42.25,106.03,42.29,106.10,42.30,106.15,42.31,106.20,42.33,106.20,42.27,106.20,42.24,106.20,42.19,106.20,42.20,106.22,42.20,106.12,42.20,106.00,42.20,105.90,42.20,105.90,42.19,105.92,42.15,105.92,42.12,105.92,42.10,105.85,42.11,105.80,42.12,105.78,42.17,105.85,42.21,105.90,42.21,106.00,42.19,106.08,42.19,106.15,42.19,106.20,42.16,106.22,42.14,106.25,42.12,106.22,42.11,106.20,42.10,106.20,42.10,106.15,42.11,106.15,42.11,106.15,42.11,106.15,42.10,106.15,42.09,106.15,42.08,106.12,42.08,106.12,42.08,106.15,42.09,106.15,42.11,106.12,42.12,106.12,42.17,106.10,42.20,106.17,42.23,106.30,42.23,106.42,42.12,106.40,42.04,106.33,41.95,106.22,41.95,106.20,41.98,106.28,42.00,106.35,42.08,106.45,42.11,106.47,42.15,106.50,42.16,106.28,42.15,106.08,42.15,105.92,42.14,105.97,42.16,106.08,42.19,106.20,42.17,106.33,42.12,106.45,42.09,106.50,42.09,106.50,42.11,106.40,42.12,106.33,42.12,106.33,42.14,106.35,42.15,106.35,42.16,106.35,42.16,106.40,42.21,106.42,42.26,106.35,42.20,106.25,42.10,106.17,41.98,106.10,41.99,106.03,41.98,106.22,41.98,106.50,41.96,106.75,41.90,106.67,41.83,106.53,41.79,106.38,41.85,106.20,41.96,106.12,42.02,106.25,41.99,106.42,41.91,106.58,41.86,106.55,41.88,106.55,41.91,106.62,41.95,106.72,41.98,106.55,41.99,106.28,41.96,106.20,41.90,106.38,41.88,106.45,41.89,106.25,41.90,106.05,41.86,105.95,41.83,105.95,41.81,105.97,41.83,106.00,41.85,106.03,41.81,106.05,41.75,106.03,41.79,106.03,41.89,106.03,41.88,106.03,41.76,106.05,41.67,106.15,41.74,106.33,41.80,106.45,41.84,106.53,41.91,106.55,41.99,106.55,42.01,106.55,41.95,106.55,41.88,106.53,41.84,106.40,41.83,106.28,41.79,106.20,41.75,106.20,41.76,106.22,41.80,106.22,41.84,106.17,41.84,106.10,41.86,106.05,41.91,106.03,41.96,106.03,42.04,106.08,42.10,106.10,42.02,106.08,41.83,106.00,41.61,105.88,41.55,105.83,41.59,105.85,41.59,105.90,41.59,105.95,41.62,105.95,41.70,106.00,41.75,106.05,41.73,105.97,41.73,105.85,41.76,105.80,41.80,105.85,41.81,105.88,41.80,105.83,41.77,105.90,41.76,106.00,41.71,106.05,41.67,106.03,41.62,106.03,41.61,106.08,41.64,106.17,41.69,106.22,41.71,106.25,41.70,106.10,41.67,105.97,41.69,105.83,41.66,105.75,41.64,105.70,41.70,105.80,41.79,105.95,41.84,106.12,41.79,106.12,41.75,106.12,41.77,106.08,41.79,106.03,41.79,106.10,41.70,106.22,41.61,106.33,41.54,106.33,41.54,106.22,41.56,106.10,41.60,106.00,41.64,106.00,41.61,105.97,41.52,105.92,41.44,105.85,41.42,105.80,41.48,105.78,41.58,105.83,41.64,105.88,41.73,105.95,41.79,106.00,41.85,106.08,41.89,106.08,41.79,106.03,41.69,105.95,41.61,105.85,41.64,105.67,41.58,105.58,41.48,105.65,41.39,105.83,41.41,105.95,41.42,105.97,41.41,105.95,41.55,105.90,41.70,106.05,41.86,106.20,41.86,106.25,41.79,106.17,41.69,106.12,41.56,106.10,41.55,106.00,41.54,105.90,41.51,106.05,41.62,106.22,41.73,106.38,41.80,106.08,41.75,105.78,41.70,105.55,41.69,105.72,41.75,105.90,41.80,106.05,41.85,106.03,41.83,106.05,41.79,106.12,41.77,106.20,41.77,106.22,41.76,106.10,41.74,106.00,41.73,105.90,41.65,105.85,41.58,105.72,41.51,105.60,41.54,105.47,41.58,105.58,41.61,105.67,41.59,105.78,41.55,105.78,41.51,105.75,41.51,105.75,41.51,105.85,41.51,105.92,41.51,106.00,41.54,105.95,41.59,105.78,41.60,105.42,41.56,105.08,41.50,105.20,41.48,105.50,41.49,105.78,41.44,105.65,41.38,105.42,41.31,105.12,41.34,104.90,41.41,104.80,41.45,105.05,41.52,105.30,41.54,105.53,41.58,105.25,41.56,104.97,41.55,104.67,41.54,104.62,41.51,104.60,41.44,104.60,41.35,104.67,41.38,104.83,41.40,104.97,41.45,105.05,41.44,105.08,41.51,105.12,41.56,105.20,41.56,105.25,41.54,105.28,41.51,105.30,41.56,105.33,41.61,105.38,41.61,105.40,41.60,105.40,41.56,105.40,41.54,105.40,41.49,105.42,41.45,105.33,41.42,105.17,41.42,105.00,41.44,105.12,41.45,105.25,41.50,105.47,41.58,105.62,41.65,105.75,41.69,105.83,41.70,105.50,41.75,105.17,41.80,104.92,41.83,105.03,41.81,105.10,41.81,105.08,41.71,104.85,41.60,104.65,41.51,104.60,41.55,104.67,41.59,104.75,41.61,104.72,41.55,104.72,41.52,104.78,41.54,104.90,41.61,105.08,41.64,105.17,41.67,105.22,41.73,105.22,41.75,105.22,41.73,104.88,41.74,104.53,41.77,104.28,41.86,104.47,41.91,104.62,41.84,104.70,41.69,104.80,41.59,104.95,41.64,105.12,41.70,105.15,41.76,105.28,41.81,105.35,41.73,105.20,41.59,104.95,41.46,104.67,41.49,104.65,41.56,104.67,41.62,104.65,41.65,104.62,41.62,104.72,41.59,104.83,41.55,104.90,41.50,104.80,41.45,104.75,41.44,104.75,41.52,104.75,41.61,104.78,41.70,104.92,41.71,105.10,41.67,105.22,41.64,105.20,41.54,105.15,41.46,105.12,41.50,105.33,41.60,105.55,41.75,105.53,41.81,105.28,41.80,105.05,41.74,105.05,41.67,105.05,41.75,105.03,41.79,105.28,41.75,105.53,41.65,105.78,41.58,105.78,41.60,105.67,41.61,105.60,41.60,105.53,41.59,105.60,41.62,105.67,41.66,105.78,41.70,105.83,41.70,105.78,41.70,105.72,41.69,105.67,41.67,105.72,41.65,105.58,41.64,105.53,41.62,105.47,41.73,105.58,41.83,105.58,41.88,105.55,41.81,105.53,41.76,105.47,41.74,105.35,41.70,105.22,41.66,105.15,41.64,105.28,41.61,105.40,41.60,105.55,41.62,105.58,41.65,105.55,41.64,105.47,41.64,105.38,41.65,105.28,41.73,105.12,41.69,104.97,41.62,105.08,41.65,105.25,41.73,105.47,41.81,105.53,41.83,105.75,41.84,105.92,41.80,106.00,41.75,105.88,41.70,105.80,41.73,105.83,41.76,105.72,41.83,105.62,41.89,105.65,41.91,105.78,41.95,105.90,41.98,105.88,41.89,105.83,41.76,105.92,41.60,106.03,41.54,106.00,41.50,105.80,41.59,105.60,41.75,105.53,41.89,105.60,41.94,105.67,41.94,105.70,41.92,105.47,41.91,105.22,41.89,105.03,41.89,105.05,41.89,105.53,41.90,106.00,41.90,106.45,41.86,106.47,41.80,106.40,41.76,106.20,41.75,106.03,41.76,105.95,41.79,105.88,41.81,105.90,41.80,105.92,41.77,106.05,41.74,106.05,41.71,106.00,41.73,105.92,41.67,105.62,41.64,105.25,41.59,104.90,41.59,105.08,41.59,105.38,41.74,105.62,41.90,105.58,41.94,105.58,41.84,105.58,41.73,105.62,41.73,105.62,41.73,105.65,41.75,105.35,41.75,105.05,41.75,104.80,41.73,104.95,41.79,105.28,41.85,105.55,41.91,105.65,41.89,105.55,41.86,105.50,41.85,105.53,41.81,105.45,41.79,105.38,41.75,105.10,41.74,104.92,41.80,104.83,41.86,104.92,41.92,105.03,41.90,105.05,41.89,105.03,41.86,105.05,41.86,105.12,41.81,105.42,41.77,105.70,41.73,105.85,41.70,105.85,41.75,105.90,41.83,106.03,41.91,106.03,41.92,105.92,41.91,105.83,41.89,105.80,41.86,105.80,41.85,105.78,41.83,105.75,41.83,105.72,41.84,105.60,41.86,105.45,41.85,105.25,41.84,105.20,41.95,105.47,42.06,105.80,42.17,106.20,42.16,106.30,42.17,106.08,42.20,105.80,42.17,105.33,42.15,105.08,42.16,104.80,42.20,104.70,42.23,104.55,42.23,104.28,42.24,104.00,42.30,103.62,42.38,103.40,42.46,103.10,42.56,102.42,42.64,101.67,42.73,100.75,42.88,100.12,43.14,98.88,43.59,97.90,43.86,98.15,43.91,99.88,43.67,103.10,43.55,106.60,43.59,110.80,43.83,115.30,43.86,120.53,43.79,126.85,43.50,133.85,43.30,141.28,42.91,149.20,42.40,157.62,42.12,166.55,41.85,175.50,41.49,185.50,41.12,195.82,40.74,207.05,40.40,217.47,39.11,229.45,37.66,241.00,36.23,253.90,35.39,265.70,35.27,277.00,35.42,283.80,32.94,298.12,30.06,309.52,23.70,327.50,17.04,337.70,7.33,352.25,1.05,360.43,-7.59,369.90,-13.28,375.15,-18.99,380.45,-18.99,380.45,-23.44,388.45,-22.43,383.35,-20.85,374.95,-18.93,364.65,-16.04,356.43,-12.90,348.77,-9.75,342.25,-7.86,334.30,-6.45,326.25,-5.54,318.40,6.75,306.45,18.80,295.30,30.68,284.25,31.10,277.73,31.52,271.18,32.20,263.77,33.26,256.32,34.86,248.70,36.19,242.15,37.38,235.45,38.10,228.43,38.75,221.72,39.16,215.15,39.49,209.20,39.58,202.53,39.58,196.68,39.55,190.78,39.74,185.90,40.19,180.47,40.70,175.00,41.23,169.60,41.69,164.47,42.04,160.22,42.39,155.75,42.69,151.75,43.00,147.62,43.24,143.30,43.34,139.53,43.45,135.10,43.52,132.00,43.49,128.25,43.45,124.92,43.41,121.47,43.58,118.97,43.76,115.95,43.80,113.47,43.84,110.45,43.74,108.67,43.58,105.95,43.42,103.75,43.44,101.92,43.73,100.03,44.01,98.12,44.14,96.25,44.19,94.85,44.20,93.85,44.16,93.10,44.10,92.70,44.05,92.25,44.00,91.83,43.94,91.80,43.77,92.00,43.62,92.65,43.50,93.30,43.39,93.72,43.31,93.75,43.19,93.75,43.14,93.85,43.02,94.25,42.95,94.70,42.96,95.00,43.04,94.97,43.10,95.30,43.10,95.53,43.11,95.80,43.14,95.67,43.14,95.70,43.17,95.60,43.20,95.53,43.25,95.45,43.24,95.88,43.24,96.25,43.21,96.60,43.12,96.55,43.04,96.47,43.00,96.42,43.06,96.60,43.11,96.88,43.12,97.22,43.11,97.45,43.11,97.62,43.10,97.80,43.01,97.92,42.95,97.97,42.90,97.92,42.94,97.85,42.94,97.78,43.01,97.85,43.06,98.05,43.11,98.17,43.09,98.20,42.96,98.22,42.84,98.38,42.81,98.50,42.90,98.53,43.00,98.58,43.00,98.67,42.96,98.72,42.92,98.75,42.89,98.90,42.79,99.03,42.70,99.15,42.67,99.08,42.71,99.35,42.73,99.60,42.70,99.85,42.69,99.80,42.71,99.78,42.74,99.75
RZ_7487726_4917,0,19980,401,0,5,42.76,99.72,42.81,99.90,42.88,100.10,42.92,100.25,42.94,99.95,42.95,99.67,42.95,99.78,42.92,100.10,42.91,100.30,42.91,100.22,42.90,100.28,42.85,100.50,42.79,100.45,42.75,100.35,42.76,100.28,42.81,100.33,42.83,100.30,42.81,100.22,42.80,100.25,42.80,100.33,42.80,100.38,42.81,100.33,42.83,100.30,42.83,100.12,42.81,99.97,42.77,100.12,42.75,100.42,42.70,100.67,42.67,100.60,42.71,100.53,42.79,100.47,42.74,100.35,42.64,100.22,42.55,100.30,42.58,100.55,42.62,100.78,42.66,100.80,42.65,100.75,42.60,100.67,42.55,100.42,42.55,100.22,42.62,100.08,42.71,100.17,42.79,100.42,42.77,100.80,42.77,101.15,42.74,101.10,42.70,100.90,42.67,100.75,42.70,100.78,42.69,100.75,42.65,100.75,42.70,100.83,42.77,100.92,42.85,101.00,42.83,101.03,42.81,101.08,42.83,101.08,42.85,101.05,42.83,101.08,42.80,101.10,42.77,101.12,42.86,101.17,42.92,101.20,42.94,101.12,42.91,101.00,42.88,100.88,42.86,100.83,42.86,100.70,42.85,100.60,42.84,100.58,42.80,100.62,42.76,100.67,42.74,100.67,42.71,100.67,42.70,100.65,42.71,100.42,42.74,100.22,42.84,100.38,42.91,100.70,42.98,101.08,42.98,101.12,42.98,101.03,42.98,100.88,42.98,100.72,42.95,100.72,42.88,100.70,42.81,100.62,42.77,100.58,42.80,100.60,42.84,100.78,42.89,100.90,42.91,100.92,42.89,100.88,42.85,100.90,42.84,100.92,42.86,100.85,42.90,100.72,42.92,100.60,42.89,100.65,42.85,100.67,42.91,100.78,43.04,100.85,43.19,100.88,43.23,100.83,43.21,100.67,43.17,100.65,43.12,100.62,43.10,100.65,43.05,100.72,43.02,100.80,43.04,100.85,43.09,100.88,43.15,100.80,43.21,100.70,43.26,100.65,43.31,100.70,43.33,100.90,43.30,101.08,43.27,101.05,43.27,100.90,43.26,100.72,43.25,100.67,43.24,100.60,43.24,100.53,43.23,100.50,43.21,100.55,43.20,100.58,43.23,100.65,43.26,100.67,43.29,100.70,43.26,100.97,43.23,101.25,43.21,101.38,43.21,101.25,43.24,101.12,43.27,101.25,43.30,101.33,43.26,101.38,43.21,101.35,43.16,101.33,43.12,101.10,43.10,100.85,43.16,100.60,43.26,100.60,43.38,100.58,43.48,100.55,43.56,100.58,43.65,100.38,43.54,100.28,43.42,100.25,43.36,100.47,43.42,100.53,43.49,100.50,43.48,100.28,43.42,100.15,43.39,100.10,43.36,100.17,43.33,100.30,43.29,100.35,43.30,100.38,43.35,100.35,43.40,100.33,43.41,100.25,43.42,100.17,43.46,100.22,43.48,100.33,43.49,100.42,43.49,100.45,43.50,100.47,43.51,100.55,43.51,100.47,43.51,100.40,43.50,100.30,43.46,100.35,43.44,100.35,43.40,100.35,43.38,100.40,43.34,100.42,43.30,100.28,43.30,100.10,43.31,99.95,43.36,99.97,43.42,100.03,43.46,100.10,43.50,100.38,43.49,100.62,43.49,100.75,43.48,100.70,43.49,100.70,43.48,100.80,43.49,100.65,43.50,100.42,43.51,100.20,43.50,100.28,43.56,100.45,43.62,100.58,43.70,100.62,43.54,100.38,43.38,100.12,43.21,99.95,43.23,99.95,43.34,99.97,43.41,99.97,43.49,99.97,43.46,99.88,43.46,99.78,43.49,99.72,43.52,99.80,43.58,99.85,43.60,99.85,43.55,99.85,43.49,99.80,43.42,99.78,43.49,99.72,43.54,99.67,43.62,99.62,43.67,99.60,43.61,99.58,43.50,99.62,43.40,99.58,43.39,99.55,43.36,99.55,43.35,99.65,43.41,99.75,43.54,99.75,43.62,99.88,43.64,100.00,43.61,99.92,43.61,99.75,43.60,99.83,43.52,100.08,43.48,100.05,43.45,99.78,43.49,99.72,43.55,99.97,43.60,100.22,43.65,100.30,43.70,100.35,43.74,100.35,43.77,100.28,43.75,100.15,43.70,99.80,43.67,99.47,43.67,99.65,43.69,100.10,43.69,100.53,43.70,100.42,43.71,100.40,43.73,100.42,43.66,100.00,43.58,99.55,43.55,99.05,43.64,99.00,43.73,98.88,43.76,98.80,43.80,98.78,43.81,98.92,43.83,99.15,43.83,99.33,43.84,99.40,43.85,99.40,43.85,99.40,43.86,99.42,43.88,99.45,43.81,99.47,43.75,99.47,43.62,99.28,43.58,99.05,43.52,98.83,43.55,98.83,43.58,98.83,43.65,98.97,43.77,99.12,43.88,99.33,43.94,99.42,43.94,99.53,43.92,99.55,43.92,99.55,43.91,99.55,43.89,99.58,43.88,99.75,43.89,99.90,43.90,100.05,43.94,100.00,43.96,99.85,43.99,99.67,43.98,99.58,43.92,99.62,43.89,99.65,43.85,99.65,43.84,99.62,43.88,99.65,43.91,99.67,44.02,99.70,44.08,99.72,44.12,99.78,44.10,99.83,44.08,99.85,44.05,99.85,44.05,99.85,44.02,99.62,44.00,99.40,43.99,99.17,44.02,99.20,44.02,99.45,44.02,99.70,44.01,99.95,44.02,99.97,44.05,99.92,44.12,99.85,44.19,99.85,44.25,99.90,44.27,100.03,44.29,100.12,44.30,100.20,44.29,100.17,44.27,100.12,44.26,100.05,44.23,100.00,44.19,99.92,44.16,99.88,44.20,99.78,44.24,99.72,44.16,99.65,44.08,99.62,43.98,99.67,44.08,99.75,44.16,99.72,44.26,99.62,44.24,99.53,44.20,99.62,44.17,99.75,44.17,99.88,44.20,99.88,44.25,99.88,44.30,99.83,44.36,99.78,44.40,99.70,44.46,99.62,44.54,99.58,44.62,99.50,44.59,99.45,44.50,99.42,44.44,99.42,44.46,99.42,44.49,99.42,44.48,99.38,44.46,99.40,44.46,99.45,44.46,99.53,44.54,99.55,44.59,99.53,44.48,99.50,44.33,99.42,44.17,99.33,44.23,99.20,44.26,99.10,44.27,99.03,44.25,98.92,44.17,99.05,44.12,99.20,44.08,99.40,44.09,99.45,44.11,99.28,44.21,99.05,44.33,98.90,44.42,98.92,44.46,98.92,44.46,98.95,44.44,99.03,44.39,98.95,44.33,98.80,44.30,98.65,44.38,98.85,44.48,99.03,44.51,99.17,44.46,99.12,44.36,99.20,44.33,99.33,44.29,99.42,44.31,99.40,44.34,99.42,44.38,99.50,44.42,99.15,44.38,98.75,44.31,98.55,44.26,98.75,44.31,98.95,44.36,98.88,44.35,98.78,44.34,98.70,44.34,98.88,44.35,99.05,44.35,99.47,44.36,99.70,44.38,99.83,44.38,99.72,44.36,99.62,44.35,99.50,44.36,99.35
RZ_7487726_4918,0,19980,50,0,5,44.38,99.15,44.41,99.05,44.46,98.97,44.50,99.00,44.51,99.10,44.50,99.22,44.50,99.28,44.50,99.33,44.51,99.47,44.51,99.67,44.51,99.88,44.48,99.95,44.48,99.80,44.48,99.67,44.48,99.42,44.48,99.38,44.46,99.38,44.45,99.53,44.45,99.60,44.41,99.60,44.39,99.53,44.35,99.35,44.34,99.25,44.34,99.15,44.30,99.10,44.26,99.05,44.31,99.00,44.39,99.03,44.46,99.08,44.41,99.03,44.36,98.97,44.29,99.10,44.29,99.58,44.33,100.03,44.33,100.17,44.33,100.00,44.30,99.80,44.33,99.70,44.34,99.70,44.41,99.85,44.50,100.03,44.60,100.12,44.62,100.05,44.65,100.00,44.59,99.95,44.50,99.92,44.40,99.92,44.40,100.03,44.39,100.00,44.39,99.95
RZ_7487726_4919,0,19980,51,0,5,44.40,99.90,44.39,99.92,44.33,99.78,44.25,99.67,44.27,99.58,44.36,99.60,44.45,99.60,44.48,99.60,44.50,99.62,44.55,99.55,44.56,99.47,44.58,99.42,44.46,99.47,44.34,99.50,44.23,99.50,44.26,99.50,44.30,99.53,44.36,99.50,44.39,99.42,44.39,99.33,44.36,99.28,44.33,99.28,44.30,99.20,44.27,99.12,44.29,99.08,44.34,99.10,44.38,99.45,44.41,99.80,44.44,100.08,44.41,100.00,44.36,99.90,44.31,99.90,44.34,99.90,44.38,99.92,44.42,99.92,44.44,99.95,44.49,99.92,44.54,99.88,44.54,99.78,44.49,99.70,44.39,99.67,44.35,99.83,44.45,99.97,44.59,100.10,44.67,100.15,44.60,100.20,44.55,100.22,44.55,100.22,44.56,100.20,44.55,99.90,44.50,99.60
RZ_7487726_4920,0,19980,301,0,4,44.49,99.35,44.46,99.35,44.48,99.38,44.50,99.40,44.51,99.40,44.42,99.42,44.31,99.42,44.23,99.28,44.26,99.12,44.31,99.28,44.33,99.58,44.31,99.90,44.27,99.92,44.26,99.80,44.25,99.65,44.25,99.60,44.27,99.92,44.27,100.25,44.27,100.47,44.29,100.45,44.33,100.40,44.39,100.22,44.44,100.10,44.50,99.85,44.54,99.70,44.52,99.75,44.51,99.97,44.49,100.25,44.48,100.35,44.39,100.40,44.30,100.50,44.25,100.55,44.29,100.30,44.31,99.95,44.30,99.85,44.30,99.97,44.33,99.95,44.38,99.70,44.39,99.50,44.40,99.42,44.40,99.58,44.40,99.80,44.38,100.10,44.40,100.20,44.46,100.30,44.54,100.42,44.55,100.53,44.45,100.22,44.39,99.83,44.36,99.45,44.45,99.53,44.52,99.58,44.46,99.60,44.34,99.60,44.20,99.65,44.17,99.70,44.23,99.72,44.29,99.72,44.35,99.72,44.35,99.70,44.34,99.65,44.33,99.60,44.31,99.67,44.30,99.85,44.29,99.97,44.29,100.00,44.31,100.00,44.45,100.17,44.60,100.30,44.58,100.38,44.44,100.35,44.31,100.45,44.33,100.50,44.36,100.35,44.36,100.12,44.38,99.97,44.36,100.03,44.36,100.08,44.35,100.12,44.35,100.20,44.35,100.28,44.35,100.33,44.35,100.35,44.34,100.45,44.34,100.53,44.35,100.60,44.36,100.55,44.36,100.53,44.36,100.50,44.36,100.47,44.39,100.45,44.41,100.38,44.44,100.33,44.45,100.28,44.40,100.30,44.36,100.08,44.31,99.85,44.34,99.90,44.34,100.15,44.35,100.40,44.36,100.15,44.35,99.97,44.33,99.85,44.29,99.95,44.34,100.10,44.39,100.20,44.44,100.33,44.45,100.35,44.46,100.35,44.48,100.40,44.46,100.45,44.35,100.42,44.23,100.30,44.10,100.22,44.10,100.22,44.08,100.30,44.06,100.30,44.01,100.25,44.00,100.05,44.06,99.90,44.19,100.00,44.30,100.22,44.29,100.40,44.26,100.30,44.16,100.03,44.09,99.80,44.16,99.85,44.33,100.08,44.36,100.33,44.23,100.33,44.11,100.28,44.11,100.17,44.12,99.97,44.08,99.78,44.02,99.67,44.09,99.65,44.20,99.65,44.29,99.62,44.25,99.50,44.17,99.45,44.11,99.47,44.08,99.58,44.08,99.67,44.09,99.72,44.09,99.75,44.09,99.75,44.14,99.80,44.20,99.85,44.23,99.90,44.20,100.00,44.16,100.22,44.15,100.40,44.16,100.45,44.19,100.30,44.14,100.20,44.08,100.15,44.00,100.15,43.98,100.10,43.95,100.05,43.90,100.03,43.90,99.83,43.92,99.62,44.05,99.67,44.16,99.90,44.25,100.10,44.25,100.05,44.25,100.05,44.25,100.10,44.21,99.90,44.12,99.65,44.05,99.35,44.01,99.33,44.05,99.25,44.11,99.20,44.19,99.10,44.19,99.05,44.14,99.10,44.02,99.20,43.95,99.35,43.88,99.38,43.84,99.40,43.95,99.70,44.10,99.97,44.16,100.00,44.06,99.85,44.08,99.85,44.17,100.12,44.29,99.92,44.25,99.50,44.16,99.08,44.08,99.00,44.04,98.97,44.05,98.92,44.04,99.10,44.01,99.30,43.95,99.50,43.91,99.47,43.92,99.35,43.95,99.25,43.96,99.22,43.96,99.30,43.95,99.40,43.96,99.42,43.96,99.42,43.94,99.47,43.94,99.55,44.00,99.62,44.02,99.58,43.99,99.47,43.92,99.35,43.89,99.28,43.89,99.25,43.86,99.12,43.85,99.00,43.91,99.00,43.98,99.20,44.05,99.40,44.00,99.53,43.96,99.55,43.92,99.55,44.04,99.55,44.16,99.58,44.29,99.75,44.24,99.95,44.16,99.88,44.11,99.62,44.09,99.42,44.09,99.53,44.10,99.65,44.12,99.67,44.14,99.65,44.12,99.50,44.08,99.38,44.02,99.35,44.00,99.55,44.01,99.88,44.02,100.17,44.04,100.33,44.08,100.35,44.14,100.12,44.06,99.85,43.96,99.65,43.86,99.72,43.91,99.80,43.98,99.65,44.04,99.45,44.08,99.30,44.02,99.38,43.95,99.50,43.89,99.67,43.90,99.88,43.95,100.00,44.00,100.08,44.06,99.95,44.09,99.80,44.11,99.47,44.10,99.28,44.02,99.05,43.95,99.12,43.80,99.22,43.73,99.33,43.75,99.35,43.83,99.40,43.90,99.47,43.83,99.58,43.81,99.60,43.79,99.58,43.80,99.53,43.81,99.50,43.76,99.42,43.73,99.35,43.80,99.47,43.86,99.70,43.92,100.00,43.98,100.12,44.05,100.25,44.12,100.30,44.11,100.30,44.17,100.30,44.24,100.15,44.31,100.03,44.33,99.88,44.23,99.70,44.14,99.53,43.99,99.35,43.92,99.38,43.88,99.35,43.95,99.35,44.02,99.30,44.09,99.30,44.04,99.22,43.96,99.15,43.90,99.10,43.90,99.42,43.90,99.78,43.90,100.10,43.90,100.15,43.90,100.17,43.91,100.25,43.94,100.28,43.99,100.33
RZ_7487726_4921,0,19980,50,0,4,44.04,100.35,44.05,100.45,44.05,100.50,43.98,100.22,43.94,99.78,43.90,99.33,43.91,99.42,43.90,99.55,43.88,99.67,43.89,99.62,43.96,99.62,44.05,99.58,44.12,99.55,44.11,99.62,44.11,99.75,44.10,99.88,44.06,99.85,44.02,99.85,43.95,99.85,43.92,99.85,43.89,99.92,43.88,100.10,43.84,100.28,43.79,100.35,43.74,100.38,43.64,100.40,43.58,100.30,43.56,100.03,43.66,99.75,43.73,99.60,43.74,99.58,43.70,99.55,43.77,99.80,43.86,100.08,43.95,100.28,43.95,100.15,43.94,99.92,43.91,99.72,43.88,99.65,43.84,99.72,43.84,99.78,43.85,99.75,43.86,99.75,43.86,99.80,43.88,99.85,43.86,99.67,43.85,99.47,43.81,99.45,43.77,99.60,43.73,99.75
RZ_7487726_4922,0,19980,50,0,4,43.73,99.78,43.77,99.80,43.83,99.85,43.83,99.90,43.80,99.95,43.73,99.97,43.69,99.55,43.65,99.15,43.71,98.95,43.76,99.20,43.83,99.45,43.81,99.47,43.83,99.53,43.81,99.58,43.79,99.60,43.76,99.55,43.74,99.40,43.71,99.30,43.70,99.15,43.70,99.12,43.76,99.38,43.81,99.67,43.89,99.92,43.91,99.88,43.88,99.80,43.81,99.78,43.74,99.90,43.73,100.03,43.74,99.88,43.70,99.60,43.65,99.45,43.59,99.70,43.58,99.95,43.60,99.78,43.62,99.45,43.66,99.20,43.70,99.28,43.75,99.22,43.79,99.12,43.79,99.00,43.83,99.10,43.89,99.28,43.96,99.42,43.98,99.53,43.95,99.65,43.91,99.78,43.81,99.83,43.73,99.62,43.66,99.47,43.69,99.42
RZ_7487726_4923,0,19980,50,0,4,43.75,99.47,43.79,99.47,43.81,99.45,43.83,99.45,43.81,99.33,43.81,99.22,43.84,99.28,43.86,99.40,43.88,99.53,43.85,99.62,43.81,99.80,43.80,99.97,43.74,99.72,43.67,99.45,43.62,99.08,43.62,99.00,43.62,99.00,43.62,99.03,43.64,99.05,43.66,99.05,43.69,99.15,43.79,99.30,43.89,99.42,43.90,99.50,43.85,99.50,43.81,99.35,43.85,99.20,43.88,99.03,43.85,99.25,43.83,99.40,43.79,99.47,43.79,99.30,43.75,99.20,43.71,99.12,43.67,99.05,43.67,99.00,43.64,99.03,43.64,99.05,43.65,99.05,43.66,98.88,43.62,98.78,43.58,98.67,43.59,98.75,43.66,98.75,43.74,98.72,43.75,98.70,43.76,98.70,43.74,98.95,43.73,99.22,43.70,99.35
RZ_7487726_4924,0,19980,50,0,4,43.73,99.17,43.75,98.95,43.79,98.88,43.79,98.88,43.80,98.97,43.70,99.08,43.60,99.08,43.49,99.05,43.46,99.00,43.45,98.97,43.46,98.97,43.49,99.05,43.52,99.12,43.56,99.17,43.59,99.12,43.60,99.12,43.62,99.10,43.65,99.12,43.66,99.15,43.66,99.15,43.67,99.28,43.67,99.38,43.67,99.50,43.74,99.58,43.80,99.65,43.77,99.53,43.73,99.38,43.71,99.25,43.79,99.28,43.83,99.33,43.84,99.47,43.84,99.65,43.84,99.60,43.86,99.47,43.90,99.38,43.89,99.03,43.81,98.65,43.74,98.53,43.73,98.80,43.74,99.08,43.75,99.15,43.73,99.20,43.70,99.38,43.69,99.45,43.70,99.47,43.65,99.28,43.59,99.08,43.52,98.83,43.52,98.72,43.67,98.85
RZ_7487726_4925,0,19980,50,0,4,43.81,99.08,43.85,99.35,43.75,99.40,43.60,99.47,43.56,99.58,43.51,99.65,43.51,99.53,43.51,99.35,43.52,99.12,43.54,99.10,43.55,99.05,43.55,99.15,43.62,99.25,43.71,99.35,43.81,99.35,43.83,99.35,43.80,99.35,43.79,99.30,43.77,99.28,43.84,99.38,43.89,99.47,43.99,99.62,44.02,99.67,44.04,99.55,44.01,99.42,44.02,99.28,44.08,99.38,44.14,99.47,44.15,99.25,44.20,98.75,44.23,98.25,44.25,98.17,44.25,98.28,44.25,98.25,44.31,97.90,44.38,97.55,44.42,97.33,44.42,97.17,44.42,96.83,44.44,96.45,44.46,96.08,44.49,95.80,44.52,95.25,44.59,94.85,44.64,94.53,44.83,94.45,45.04,94.40,45.23,94.33,45.45,94.55,45.59,95.28
RZ_7487726_4926,0,19980,51,0,4,45.60,96.95,45.36,99.58,45.39,102.58,45.75,105.92,46.09,109.33,46.05,114.25,45.79,119.60,45.49,125.85,45.17,131.90,44.61,138.57,43.98,145.70,43.31,153.00,42.40,160.68,40.95,168.82,39.24,177.55,37.66,186.80,36.60,196.07,35.81,204.95,35.02,214.50,34.19,224.03,32.71,235.03,31.24,245.68,29.66,257.20,28.50,268.40,26.61,279.52,15.14,293.75,3.35,309.15,-8.93,324.02,-11.84,334.73,-14.45,342.73,-15.56,347.90,-15.86,350.23,-15.86,350.23
RZ_7487726_4927,0,19980,50,0,4,-32.84,381.27,-32.96,371.45,-32.89,361.23,-32.10,350.43,-30.73,339.50,-28.01,329.93,-25.34,320.50,-14.80,309.10,-4.69,297.15,5.45,285.62,8.44,277.07,10.62,269.00,12.82,260.50,13.97,252.25,15.09,244.35,15.74,237.12,16.46,230.30,17.34,223.75,18.18,217.43,19.06,210.57,19.77,204.32,20.61,197.62,21.34,191.85,22.01,185.68,22.54,180.07,23.09,174.53,23.59,169.47
RZ_7487726_4928,0,19980,50,0,4,24.07,164.72,24.52,160.05,24.61,155.57,24.69,150.93,24.64,146.80,24.91,142.60,25.14,138.93,25.46,134.93,25.82,131.18,26.18,127.53,26.51,123.95,26.79,120.78,27.07,117.38,27.26,114.65,27.49,111.35,27.68,108.58,27.82,105.90,27.94,103.53,27.89,101.33,27.88,99.30,27.69,97.88,27.65,96.45,27.59,94.92,27.54,93.55,27.50,92.10,27.45,90.88,27.49,90.05,27.56,89.05,27.62,88.40,27.75,87.75,27.82,87.85,27.91,87.88,27.91,87.88,27.98,87.85,28.07,88.03,28.16,88.35,28.14,88.90,28.09,89.38,28.06,89.78,28.09,89.92,28.11,90.17,28.09,90.45,28.14,90.97,28.20,91.17,28.27,91.35,28.26,91.65,28.23,92.05,28.20,92.45,28.21,92.47,28.21,92.47
RZ_7487726_4929,0,19980,50,0,4,28.19,92.50,28.18,92.53,28.15,92.55,28.15,92.62,28.16,92.80,28.19,93.00,28.21,93.15,28.21,93.20,28.23,93.20,28.24,93.30,28.20,93.42,28.12,93.55,28.06,93.55,28.04,93.60,28.05,93.65,28.06,93.70,28.07,93.75,28.09,93.75,28.11,93.83,28.04,93.95,27.95,94.12,27.85,94.22,27.82,94.33,27.84,94.38,27.85,94.42,27.86,94.45,27.82,94.47,27.79,94.62,27.76,94.70,27.75,94.88,27.77,94.92,27.82,94.97,27.86,94.95,27.96,94.92,28.01,94.95,28.09,95.00,28.10,95.03,28.10,95.00,28.04,94.95,28.00,94.88,28.00,94.78,27.99,94.67,27.96,94.60,27.96,94.58,28.00,94.60,28.01,94.60,28.01,94.58,28.01,94.53,28.01,94.45,27.98,94.40
RZ_7487726_4930,0,19980,50,0,4,27.94,94.55,27.94,94.67,27.96,94.70,28.00,94.58,28.05,94.45,28.07,94.50,28.12,94.55,28.14,94.55,28.15,94.55,28.09,94.53,28.04,94.53,27.98,94.55,27.96,94.55,28.00,94.62,28.04,94.70,28.11,94.65,28.16,94.55,28.20,94.45,28.23,94.47,28.24,94.53,28.24,94.47,28.20,94.42,28.14,94.50,28.09,94.60,28.07,94.65,28.07,94.58,28.06,94.50,28.05,94.50,28.04,94.53,28.04,94.53,28.06,94.55,28.05,94.53,28.04,94.47,28.05,94.42,28.07,94.47,28.10,94.55,28.11,94.50,28.11,94.38,28.07,94.28,28.04,94.33,27.96,94.38,27.91,94.47,27.90,94.58,27.94,94.67,27.99,94.65,28.01,94.60,28.09,94.58,28.16,94.55,28.23,94.58,28.23,94.62
RZ_7487726_4931,0,19980,50,0,4,28.25,94.65,28.26,94.67,28.27,94.65,28.29,94.65,28.29,94.62,28.24,94.58,28.20,94.50,28.18,94.47,28.20,94.53,28.23,94.60,28.24,94.78,28.26,94.95,28.26,95.00,28.27,94.80,28.29,94.60,28.30,94.55,28.31,94.55,28.32,94.58,28.32,94.53,28.32,94.50,28.36,94.47,28.40,94.53,28.44,94.60,28.41,94.72,28.41,94.80,28.41,94.83,28.41,94.80,28.41,94.83,28.39,94.88,28.35,94.97,28.31,95.05,28.30,95.03,28.27,95.00,28.26,94.95,28.25,95.00,28.26,94.97,28.24,94.95,28.20,94.92,28.26,94.85,28.36,94.90,28.46,95.00,28.45,95.00,28.45,94.90,28.45,94.78,28.48,94.75,28.50,94.83,28.55,94.92,28.59,95.00,28.60,94.95,28.56,94.90
RZ_7487726_4932,0,19980,50,0,4,28.51,94.90,28.50,94.92,28.56,94.92,28.64,94.90,28.61,94.88,28.51,94.88,28.41,94.83,28.43,94.83,28.45,94.83,28.48,94.78,28.50,94.70,28.55,94.62,28.57,94.65,28.61,94.67,28.62,94.70,28.65,94.70,28.62,94.75,28.60,94.90,28.59,95.03,28.57,95.12,28.56,95.17,28.54,95.05,28.49,94.88,28.45,94.65,28.44,94.60,28.45,94.62,28.48,94.67,28.49,94.72,28.48,94.75,28.48,94.70,28.45,94.70,28.45,94.72,28.49,94.78,28.59,94.78,28.70,94.78,28.76,94.80,28.71,94.78,28.64,94.72,28.62,94.67,28.69,94.62,28.74,94.60,28.73,94.62,28.75,94.65,28.77,94.65,28.79,94.67,28.77,94.72,28.71,94.78,28.65,94.83,28.61,94.83,28.64,94.85
RZ_7487726_4933,0,19980,50,0,4,28.66,94.92,28.68,95.12,28.68,95.28,28.74,95.35,28.84,95.30,28.95,95.22,28.90,95.08,28.81,94.95,28.69,94.83,28.64,94.83,28.59,94.80,28.55,94.80,28.54,94.83,28.54,94.83,28.59,94.72,28.65,94.65,28.69,94.60,28.70,94.70,28.69,94.72,28.68,94.70,28.69,94.78,28.71,94.88,28.75,94.90,28.76,94.83,28.74,94.72,28.69,94.70,28.64,94.60,28.62,94.55,28.62,94.50,28.66,94.53,28.70,94.67,28.73,94.83,28.70,94.97,28.71,95.03,28.75,95.12,28.80,95.22,28.81,95.30,28.81,95.30,28.81,95.17,28.80,95.08,28.79,95.08,28.85,95.17,28.93,95.25,29.01,95.08,29.01,94.95,29.00,94.97,29.00,95.10,29.02,95.25,29.07,95.30,29.10,95.30
RZ_7487726_4934,0,19980,50,0,4,29.10,95.28,28.98,95.05,28.85,94.80,28.76,94.58,28.79,94.60,28.84,94.65,28.88,94.67,28.93,94.67,28.99,94.62,29.05,94.62,29.07,94.62,29.12,94.65,29.14,94.75,29.14,94.85,29.10,94.95,29.02,94.97,28.98,94.85,28.90,94.72,28.86,94.62,28.82,94.67,28.86,94.70,28.91,94.70,28.95,94.72,28.96,94.75,28.95,94.80,28.86,94.85,28.80,94.90,28.71,94.97,28.69,95.03,28.69,95.05,28.71,95.03,28.77,95.05,28.80,95.10,28.82,95.05,28.82,94.95,28.82,94.83,28.84,94.80,28.84,94.70,28.85,94.62,28.81,94.55,28.77,94.55,28.84,94.65,28.95,94.78,29.06,94.90,29.06,95.05,29.05,95.20,29.05,95.20,29.01,95.08,28.96,94.95,28.91,94.97
RZ_7487726_4935,0,19980,50,0,4,28.89,95.00,28.89,95.00,28.90,94.95,28.89,94.88,28.86,94.92,28.95,95.05,29.06,95.20,29.19,95.30,29.18,95.30,29.18,95.35,29.18,95.40,29.11,95.30,29.05,95.17,28.99,95.03,28.96,95.03,28.91,95.03,28.88,95.05,28.84,95.08,28.81,95.10,28.85,95.15,28.89,95.15,28.94,95.12,28.90,95.12,28.90,95.08,28.90,95.03,28.90,95.03,28.89,95.20,28.89,95.30,28.88,95.40,28.89,95.38,28.91,95.50,28.96,95.42,29.01,95.33,29.01,95.45,28.99,95.70,28.96,95.92,28.95,95.88,28.89,95.80,28.82,95.88,28.80,95.95,28.84,95.90,28.94,95.78,29.01,95.70,29.09,95.80,29.14,95.60,29.11,95.33,29.05,95.08,28.95,95.17,28.95,95.42,28.95,95.55
RZ_7487726_4936,0,19980,150,0,0,28.98,95.65,29.01,95.60,29.04,95.62,29.04,95.62,29.02,95.62,29.01,95.60,28.99,95.60,28.98,95.67,28.93,95.72,28.86,95.80,28.80,95.80,28.76,95.80,28.73,95.78,28.69,95.75,28.68,95.75,28.70,95.88,28.73,95.97,28.77,96.08,28.80,96.03,28.82,95.72,28.84,95.45,28.81,95.40,28.77,95.62,28.74,95.83,28.73,95.83,28.75,95.78,28.80,95.78,28.84,95.80,28.85,95.88,28.85,96.00,28.79,96.12,28.69,96.08,28.60,95.80,28.59,95.55,28.59,95.40,28.56,95.65,28.54,95.88,28.54,96.03,28.56,95.88,28.60,95.75,28.61,95.70,28.60,95.72,28.59,95.75,28.59,95.75,28.59,95.78,28.62,95.75,28.66,95.70,28.69,95.65,28.68,95.70,28.68,95.85,28.69,95.97,28.71,96.08,28.73,96.10,28.71,96.17,28.69,96.17,28.66,96.05,28.64,95.88,28.59,95.90,28.54,96.03,28.50,96.17,28.45,96.28,28.39,96.35,28.38,96.30,28.40,96.20,28.43,96.10,28.41,96.10,28.39,96.20,28.36,96.30,28.34,96.40,28.36,96.35,28.39,96.30,28.43,96.25,28.45,96.22,28.46,96.15,28.46,96.08,28.45,96.03,28.45,96.03,28.45,95.88,28.46,95.75,28.45,95.88,28.44,96.15,28.44,96.42,28.46,96.15,28.50,95.88,28.51,95.62,28.52,95.67,28.52,95.72,28.52,95.83,28.51,95.95,28.40,96.05,28.30,96.05,28.23,96.00,28.26,95.95,28.30,95.83,28.34,95.75,28.35,95.83,28.35,95.95,28.35,96.08,28.35,96.28,28.35,96.47,28.35,96.62,28.36,96.55,28.38,96.50,28.38,96.50,28.36,96.50,28.36,96.53,28.38,96.58,28.36,96.47,28.32,96.30,28.26,96.33,28.26,96.50,28.29,96.58,28.34,96.45,28.35,96.30,28.35,96.22,28.36,96.22,28.38,96.25,28.39,96.35,28.40,96.42,28.36,96.47,28.34,96.50,28.31,96.40,28.32,96.25,28.34,96.10,28.35,96.12,28.36,96.15,28.38,96.17,28.41,96.15,28.44,96.05,28.44,95.97,28.41,96.08,28.39,96.17,28.39,96.15,28.38,95.97,28.38,95.78,28.38,95.75,28.32,95.70,28.26,95.67,28.21,95.67,28.19,95.72,28.18,95.78,28.15,95.85,28.12,95.88,28.10,95.90,28.10,95.95,28.19,95.95,28.27,95.95,28.36,95.88,28.38,95.88,28.38,96.00
RZ_7487726_4937,0,19980,50,0,0,28.36,96.15,28.34,96.15,28.31,96.00,28.25,95.88,28.21,95.92,28.18,95.95,28.19,95.95,28.19,95.92,28.19,95.92,28.18,95.97,28.20,96.03,28.24,96.03,28.29,95.97,28.29,96.00,28.26,96.10,28.23,96.17,28.18,96.25,28.15,96.28,28.15,96.33,28.20,96.33,28.25,96.35,28.30,96.35,28.25,96.33,28.20,96.40,28.15,96.45,28.15,96.45,28.18,96.33,28.19,96.20,28.20,96.10,28.20,96.08,28.18,96.05,28.16,96.00,28.16,95.95,28.18,95.97,28.20,96.05,28.26,96.15,28.31,96.20,28.30,96.15,28.25,96.17,28.21,96.20,28.21,96.33,28.24,96.12,28.24,95.95,28.25,95.92,28.25,96.08,28.24,96.12,28.20,96.03,28.18,95.92,28.15,95.92,28.15,95.80
RZ_7487726_4938,0,19980,50,0,0,28.15,95.70,28.15,95.58,28.15,95.60,28.15,95.55,28.16,95.53,28.18,95.70,28.20,95.92,28.18,96.12,28.15,96.10,28.10,96.08,28.07,96.12,28.09,96.15,28.15,95.95,28.16,95.70,28.12,95.53,28.06,95.62,28.06,95.58,28.06,95.45,28.07,95.35,28.07,95.45,28.07,95.55,28.06,95.58,28.06,95.50,28.02,95.45,28.00,95.40,28.04,95.38,28.18,95.22,28.31,95.08,28.35,94.83,28.32,94.70,28.29,94.58,28.27,94.50,28.27,94.40,28.29,94.22,28.31,93.90,28.34,93.67,28.38,93.33,28.49,92.97,28.61,92.42,28.80,91.42,28.90,90.55,28.93,89.45,28.88,88.85,28.79,88.22,28.74,88.42,28.82,89.22,29.00,91.17,29.20,93.65,29.18,97.75,29.19,102.58
RZ_7487726_4939,0,19980,50,0,0,29.04,108.70,28.94,114.92,28.51,121.85,28.27,129.38,28.25,137.32,28.18,145.78,28.09,154.65,27.56,164.88,27.61,175.50,27.27,187.35,27.12,199.57,26.54,212.97,25.94,226.60,24.94,240.78,23.57,255.03,22.10,269.38,20.65,283.23,19.18,297.05,7.90,313.23,-3.09,325.20,-13.64,332.32,-13.64,332.32
RZ_7487726_4940,0,19980,50,0,0,null
RZ_7487726_4941,0,19980,50,0,0,-5.56,386.07,-5.56,386.07,-5.50,382.55,-4.72,375.23,-3.44,365.70,-1.75,355.75,-0.84,345.27,-0.66,334.30,-1.24,323.60,-1.35,313.77,0.29,302.02,3.23,293.90,16.62,284.02,28.73,275.80,40.02,265.60,40.80,258.02,41.49,251.10,41.95,244.12,42.33,237.20,42.31,230.12,42.26,223.50,42.29,217.07,42.76,211.05,43.34,204.95,43.62,199.45,43.85,193.62,44.00,188.05,44.39,182.55,44.94,177.72,45.55,172.95,46.14,168.50,46.49,164.50,46.84,160.03,47.14,156.03,47.42,151.55,47.62,148.35,47.86,144.43,47.95,141.22,48.10,137.38,48.21,134.22,48.33,130.43,48.35,127.45,48.38,124.40
RZ_7487726_4942,0,19980,50,0,0,48.48,121.38,48.55,118.72,48.54,116.00,48.48,114.78,48.49,112.12,48.41,110.00,48.38,107.33,48.27,106.12,48.35,104.50,48.34,103.17,48.35,101.40,48.33,99.70,48.40,98.25,48.49,96.80,48.55,96.22,48.59,95.58,48.58,95.20,48.56,94.83,48.55,94.72,48.51,94.85,48.41,94.92,48.33,94.85,48.19,94.85,48.10,94.92,48.02,95.10,48.04,95.35,48.06,95.53,47.95,95.55,47.79,96.12,47.56,96.75,47.44,97.45,47.35,97.55,47.39,97.67,47.45,97.75,47.50,97.88,47.50,98.00,47.46,98.10,47.44,98.20,47.45,98.50,47.48,98.80,47.52,99.03,47.49,98.95,47.41,98.88,47.34,98.85,47.29,98.88,47.30,98.92,47.35,99.08,47.40,99.20,47.44,99.25,47.46,99.15
RZ_7487726_4943,0,19980,50,0,0,47.48,99.08,47.40,99.10,47.31,99.10,47.21,99.15,47.19,99.33,47.16,99.50,47.15,99.62,47.14,99.62,47.14,99.55,47.19,99.47,47.24,99.65,47.23,99.90,47.15,100.17,47.10,100.17,47.11,100.15,47.12,100.08,47.10,100.20,47.05,100.35,46.99,100.58,46.96,100.65,46.94,100.70,46.92,100.62,46.99,100.70,47.05,100.88,47.10,101.08,47.10,100.95,47.11,100.78,47.14,100.58,47.14,100.53,47.12,100.60,47.11,100.72,47.11,100.92,47.12,101.03,47.06,100.88,47.02,100.62,46.98,100.40,47.00,100.47,46.99,100.75,46.92,101.03,46.86,101.12,46.90,101.08,46.99,101.00,47.01,101.12,46.94,101.30,46.90,101.47,46.94,101.40,46.98,101.28,46.99,101.17,47.00,101.20,47.02,101.20
RZ_7487726_4944,0,19980,51,0,0,47.06,101.25,47.08,101.35,47.05,101.45,47.01,101.53,46.96,101.55,46.94,101.47,46.99,101.35,47.04,101.25,47.06,101.25,47.02,101.22,47.01,101.12,46.98,101.08,46.94,101.05,46.90,101.08,46.90,101.00,46.95,100.90,46.99,100.90,47.02,100.97,47.02,101.05,47.05,101.08,47.06,101.08,47.10,101.25,47.11,101.47,47.10,101.58,47.08,101.62,47.05,101.67,47.09,101.28,47.12,100.75,47.11,100.25,47.11,100.35,47.10,100.78,47.14,101.12,47.12,101.42,47.12,101.40,47.12,101.45,47.11,101.60,47.09,101.85,47.06,102.00,47.01,101.95,46.98,101.78,46.95,101.30,46.99,100.97,47.01,101.00,47.02,101.42,46.96,101.85,46.92,101.92,46.90,101.85,46.90,101.85,46.94,101.88,46.96,101.95,46.99,101.90
RZ_7487726_4945,0,19980,49,0,0,46.98,101.83,46.96,101.75,46.94,101.90,46.94,102.08,46.95,102.28,46.98,102.30,46.99,102.35,46.99,102.35,46.99,102.03,47.05,101.70,47.12,101.35,47.16,101.35,47.11,101.47,47.05,101.60,47.02,101.72,47.02,101.75,47.02,101.75,47.01,101.78,46.96,101.78,46.94,101.80,46.95,101.88,46.99,101.92,46.98,101.97,46.92,102.05,46.90,102.08,46.92,102.03,46.96,102.03,46.99,102.03,47.01,102.05,47.01,102.15,46.99,102.28,46.99,102.25,47.02,102.17,47.06,102.10,47.02,101.78,46.96,101.40,46.88,101.35,46.86,101.67,46.86,102.12,46.88,102.25,46.88,102.25,46.83,102.05,46.79,101.72,46.79,101.50,46.81,101.42,46.84,101.47,46.85,101.53,46.84,101.72,46.83,101.92
RZ_7487726_4946,0,19980,50,0,0,46.81,102.05,46.81,102.08,46.81,102.10,46.81,102.05,46.83,101.90,46.86,101.78,46.90,101.88,46.92,101.95,46.80,101.62,46.66,101.28,46.51,100.80,46.50,100.67,46.52,100.83,46.56,101.10,46.61,101.28,46.52,101.17,46.42,101.08,46.31,101.10,46.31,101.15,46.40,101.20,46.59,101.33,46.79,101.40,46.90,101.50,46.91,101.35,46.91,101.12,46.92,100.90,46.88,101.30,46.83,101.80,46.77,102.38,46.77,102.40,46.81,102.22,46.84,102.00,46.90,101.80,46.94,101.85,46.89,101.90,46.80,101.92,46.70,101.88,46.69,101.75,46.65,101.60,46.58,101.42,46.50,101.30,46.46,101.20,46.44,101.33,46.52,101.47,46.62,101.58,46.74,101.53,46.74,101.45,46.79,101.40,46.83,101.40,46.79,101.47
RZ_7487726_4947,0,19980,50,0,0,46.71,101.58,46.65,101.62,46.54,101.38,46.44,101.10,46.45,101.25,46.56,101.62,46.69,101.92,46.69,101.92,46.71,101.97,46.69,102.15,46.65,102.22,46.60,102.22,46.59,102.08,46.56,101.95,46.56,101.80,46.56,101.97,46.62,102.15,46.70,102.25,46.77,102.17,46.71,102.10,46.64,102.20,46.56,102.28,46.62,102.25,46.70,102.10,46.76,101.95,46.75,101.85,46.71,101.80,46.61,101.72,46.55,101.65,46.58,101.62,46.66,101.58,46.64,101.33,46.52,101.08,46.40,100.83,46.39,100.92,46.40,101.03,46.41,101.30,46.42,101.55,46.42,101.83,46.42,101.90,46.34,101.65,46.24,101.42,46.25,101.28,46.35,101.47,46.46,101.55,46.46,101.55,46.45,101.50,46.45,101.35,46.45,101.20,46.48,101.15
RZ_7487726_4948,0,19980,50,0,0,46.50,101.15,46.51,101.08,46.42,100.92,46.31,100.78,46.34,100.75,46.46,100.83,46.51,100.85,46.39,100.80,46.24,101.00,46.29,101.30,46.38,101.60,46.49,101.62,46.49,101.53,46.49,101.42,46.49,101.47,46.48,101.62,46.45,101.78,46.46,101.83,46.42,101.85,46.39,101.90,46.67,101.95,47.06,101.88,47.74,101.80,48.30,101.72,49.04,101.67,49.69,101.45,50.38,101.22,50.90,101.05,51.45,100.78,51.75,100.53,52.31,99.88,52.80,99.28,53.48,98.62,54.02,98.42,54.50,98.03,55.01,97.70,55.49,97.42,56.09,97.45,56.71,97.45,57.51,97.33,58.23,97.03,58.77,96.72,59.44,96.47,60.24,96.15,61.08,95.80,61.66,95.42,62.24,95.10,62.69,94.83,63.06,94.60,63.29,94.53
RZ_7487726_4949,0,19980,50,0,0,63.48,94.42,63.52,94.33,63.45,94.00,63.34,93.67,63.24,93.38,63.12,93.25,63.00,93.15,62.81,93.08,62.67,93.12,62.54,93.17,62.46,93.25,62.38,93.28,62.36,93.28,62.35,93.25,62.39,93.45,62.41,93.70,62.48,93.92,62.50,93.90,62.46,93.85,62.35,93.83,62.23,93.83,62.16,93.83,62.14,93.85,62.12,93.85,62.10,93.85,62.09,93.80,61.99,93.75,61.90,93.70,61.81,93.72,61.79,93.80,61.75,93.95,61.77,94.10,61.83,94.12,61.88,94.05,61.84,94.00,61.77,93.95,61.71,93.95,61.69,93.92,61.69,93.90,61.67,93.92,61.61,94.00,61.52,94.12,61.45,94.20,61.44,94.25,61.44,94.28,61.44,94.30,61.34,94.35,61.25,94.40,61.19,94.08,61.23,93.70
RZ_7487726_4950,0,19980,50,0,0,61.24,93.53,61.23,93.75,61.19,93.92,61.16,93.90,61.15,93.90,61.12,93.95,61.09,94.03,61.05,94.08,61.04,94.10,60.99,94.12,60.94,94.15,60.89,94.30,60.89,94.40,60.89,94.45,60.88,94.38,60.88,94.30,60.88,94.38,60.85,94.47,60.83,94.58,60.77,94.67,60.71,94.72,60.64,94.85,60.64,94.90,60.70,94.95,60.77,94.95,60.83,94.95,60.84,94.95,60.86,94.95,60.89,94.92,60.94,94.88,60.96,94.85,60.96,94.90,60.89,94.97,60.77,95.03,60.70,95.10,60.66,95.15,60.67,95.17,60.66,95.15,60.64,95.15,60.62,95.17,60.48,95.15,60.34,95.05,60.21,94.88,60.21,94.78,60.27,94.83,60.30,94.97,60.33,94.97,60.33,94.95,60.38,94.92,60.42,95.00
RZ_7487726_4951,0,19980,50,0,0,60.45,94.88,60.45,94.72,60.45,94.58,60.45,94.67,60.46,94.78,60.49,94.85,60.51,94.83,60.49,94.80,60.44,94.80,60.42,94.78,60.46,94.78,60.46,94.72,60.42,94.67,60.38,94.67,60.39,94.72,60.42,94.70,60.46,94.62,60.46,94.58,60.44,94.58,60.41,94.58,60.38,94.60,60.39,94.65,60.42,94.78,60.46,94.83,60.45,94.85,60.41,94.80,60.36,94.80,60.35,94.80,60.35,94.88,60.35,95.00,60.35,95.10,60.38,94.97,60.38,94.67,60.36,94.40,60.33,94.45,60.30,94.60,60.33,94.75,60.38,94.75,60.40,94.75,60.38,94.78,60.34,94.83,60.35,94.92,60.35,95.00,60.35,94.72,60.34,94.40,60.33,94.08,60.33,94.05,60.34,94.03,60.31,94.12,60.27,94.30
RZ_7487726_4952,0,20055,50,75,0,60.19,94.45,60.15,94.55,60.15,94.62,60.21,94.70,60.23,94.75,60.19,94.67,60.12,94.60,60.09,94.53,60.09,94.42,60.11,94.33,60.15,94.20,60.17,94.15,60.17,94.12,60.14,94.10,60.11,94.15,60.10,94.20,60.15,94.25,60.21,94.25,60.17,94.10,60.09,93.92,60.06,93.70,60.12,93.65,60.20,93.62,60.20,93.70,60.30,93.83,60.41,93.75,60.30,93.70,60.09,93.62,59.98,93.70,60.11,93.72,60.25,93.75,60.21,93.78,60.16,93.80,60.09,93.83,60.08,93.78,60.06,93.72,60.05,93.65,60.02,93.67,60.01,93.50,59.99,93.35,59.96,93.15,59.94,93.12,59.99,93.38,60.04,93.65,60.09,93.78,60.10,93.60,60.12,93.45,60.16,93.42,60.20,93.40,60.23,93.35
RZ_7487726_4953,0,20055,50,0,0,60.15,93.30,60.09,93.22,60.01,93.33,60.01,93.47,60.01,93.62,60.01,93.65,60.02,93.70,59.92,93.72,59.70,93.78,59.36,93.83,59.09,93.83,58.74,93.78,58.41,93.75,57.95,93.78,57.38,93.85,56.76,93.97,55.99,94.25,55.36,94.58,54.55,94.85,53.91,95.00,52.99,95.05,52.11,95.17,51.35,95.35,50.58,95.65,49.84,95.95,49.11,96.22,48.55,96.55,48.15,96.80,47.65,97.00,47.41,97.17,47.25,97.33,47.26,97.47,47.23,97.50,47.16,97.60,47.19,97.70,47.27,97.72,47.38,97.72,47.44,97.62,47.49,97.53,47.54,97.38,47.61,97.22,47.70,96.85,47.77,96.55,47.79,96.25,47.81,96.22,47.83,96.33,47.84,96.47,47.83,96.75,47.81,96.90,47.81,97.00
RZ_7487726_4954,0,20055,50,0,0,47.81,96.95,47.80,96.92,47.79,96.90,47.77,96.90,47.74,96.88,47.71,96.70,47.67,96.55,47.67,96.40,47.67,96.45,47.66,96.47,47.64,96.55,47.61,96.62,47.60,96.75,47.61,96.80,47.62,96.70,47.62,96.58,47.62,96.47,47.61,96.47,47.64,96.42,47.67,96.38,47.73,96.33,47.83,96.35,47.91,96.33,47.98,96.30,47.99,96.17,48.00,96.10,48.08,96.05,48.14,96.10,48.19,96.15,48.20,96.17,48.23,96.20,48.23,96.22,48.23,96.38,48.23,96.50,48.25,96.60,48.27,96.58,48.30,96.55,48.30,96.47,48.29,96.42,48.29,96.38,48.30,96.33,48.31,96.33,48.27,96.42,48.24,96.55,48.21,96.55,48.24,96.58,48.29,96.60,48.33,96.62,48.38,96.53,48.41,96.42
RZ_7487726_4955,0,20055,50,0,0,48.44,96.40,48.46,96.15,48.48,95.92,48.48,96.00,48.35,96.30,48.24,96.40,48.20,96.22,48.26,96.03,48.31,96.03,48.31,96.12,48.33,96.25,48.35,96.17,48.38,96.00,48.40,95.75,48.35,95.67,48.29,95.58,48.25,95.53,48.29,95.50,48.35,95.47,48.38,95.53,48.40,95.62,48.41,95.75,48.42,95.83,48.42,95.92,48.39,96.00,48.34,95.97,48.34,95.85,48.38,95.72,48.48,95.67,48.54,95.70,48.55,95.70,48.52,95.75,48.49,95.92,48.42,96.12,48.38,96.12,48.31,95.97,48.31,95.85,48.30,95.90,48.29,95.95,48.29,96.03,48.30,95.95,48.31,95.90,48.31,95.92,48.31,96.05,48.38,96.08,48.44,96.08,48.49,95.97,48.46,95.95,48.51,95.92,48.54,95.95
RZ_7487726_4956,0,20055,50,0,0,48.55,96.00,48.50,96.08,48.48,96.17,48.46,96.22,48.45,96.22,48.45,96.12,48.48,96.00,48.42,95.90,48.35,95.88,48.31,95.92,48.35,95.95,48.39,95.92,48.39,95.78,48.41,95.60,48.46,95.55,48.49,95.60,48.50,95.67,48.50,95.72,48.51,95.80,48.54,95.88,48.55,95.80,48.54,95.67,48.51,95.58,48.49,95.60,48.49,95.62,48.50,95.65,48.50,95.67,48.55,95.70,48.59,95.70,48.62,95.70,48.59,95.85,48.61,96.00,48.64,96.08,48.66,96.00,48.60,95.92,48.54,95.92,48.49,95.90,48.49,95.85,48.48,95.88,48.48,95.90,48.46,95.95,48.48,95.95,48.48,95.95,48.48,95.95,48.49,95.95,48.50,96.00,48.51,96.08,48.52,96.03,48.54,95.92,48.51,95.83
RZ_7487726_4957,0,20055,51,0,0,48.49,95.83,48.44,95.80,48.41,95.80,48.42,95.78,48.50,95.83,48.56,95.90,48.59,95.95,48.61,95.95,48.65,95.92,48.62,95.92,48.56,95.83,48.51,95.75,48.54,95.70,48.55,95.70,48.58,95.70,48.64,95.72,48.70,95.72,48.71,95.78,48.70,95.83,48.69,95.88,48.70,95.85,48.70,95.80,48.71,95.75,48.70,95.85,48.64,95.92,48.59,96.00,48.58,96.00,48.58,96.00,48.59,96.00,48.56,96.00,48.58,96.00,48.58,96.00,48.60,95.90,48.62,95.80,48.65,95.70,48.65,95.67,48.66,95.70,48.67,95.78,48.67,95.85,48.69,95.90,48.64,95.95,48.61,95.97,48.60,96.00,48.60,96.05,48.59,96.10,48.59,96.12,48.64,96.08,48.69,96.00,48.71,95.95,48.71,95.95,48.71,95.92
RZ_7487726_4958,0,20055,50,0,0,48.71,95.92,48.77,95.95,48.84,96.00,48.88,95.97,48.85,95.92,48.81,95.88,48.80,95.70,48.80,95.55,48.83,95.50,48.85,95.60,48.88,95.70,48.90,95.70,48.84,95.78,48.77,95.85,48.69,95.90,48.66,95.88,48.66,95.78,48.67,95.67,48.69,95.70,48.73,95.83,48.77,95.90,48.83,95.90,48.88,95.88,48.92,95.88,48.96,95.90,48.94,95.90,48.91,95.90,48.91,95.90,48.92,95.90,48.94,95.90,48.95,95.92,48.95,95.95,48.95,95.95,48.94,95.95,48.98,95.92,49.01,95.80,49.05,95.70,49.05,95.62,49.04,95.67,49.01,95.70,48.96,95.83,48.92,95.92,48.90,96.08,48.84,96.12,48.80,95.92,48.76,95.65,48.77,95.45,48.77,95.58,48.77,95.70,48.79,95.62
RZ_7487726_4959,0,20055,49,0,0,48.84,95.47,48.88,95.35,48.91,95.35,48.92,95.38,48.90,95.40,48.89,95.45,48.88,95.53,48.90,95.55,48.91,95.58,48.91,95.60,48.90,95.62,48.89,95.62,48.90,95.60,48.91,95.58,48.92,95.55,48.95,95.62,48.98,95.70,48.95,95.70,48.91,95.60,48.86,95.47,48.86,95.42,48.85,95.53,48.86,95.65,48.86,95.78,48.88,95.70,48.88,95.62,48.88,95.53,48.86,95.47,48.84,95.50,48.81,95.62,48.80,95.75,48.83,95.65,48.85,95.47,48.86,95.38,48.85,95.40,48.84,95.50,48.83,95.62,48.86,95.72,48.91,95.65,48.99,95.55,49.02,95.45,49.05,95.45,49.02,95.47,48.98,95.58,49.00,95.62,49.08,95.65,49.08,95.53,49.00,95.45,48.92,95.40
RZ_7487726_4960,0,20055,50,0,0,48.94,95.38,48.95,95.35,48.96,95.45,48.98,95.55,48.96,95.55,48.98,95.47,48.98,95.47,49.01,95.60,49.09,95.45,49.16,95.22,49.24,94.97,49.29,94.97,49.30,95.12,49.26,95.28,49.21,95.45,49.19,95.47,49.17,95.42,49.11,95.35,49.06,95.35,49.02,95.40,49.02,95.45,49.01,95.40,49.01,95.42,48.96,95.45,48.94,95.47,49.00,95.47,49.09,95.47,49.12,95.50,49.08,95.55,49.02,95.60,49.02,95.58,49.05,95.42,49.06,95.30,49.08,95.33,49.09,95.45,49.06,95.53,49.01,95.53,48.96,95.47,49.04,95.45,49.15,95.42,49.25,95.42,49.25,95.38,49.25,95.33,49.19,95.28,49.14,95.22,49.06,95.28,49.04,95.38,49.09,95.50,49.14,95.55,49.20,95.55
RZ_7487726_4961,0,20055,50,0,0,49.20,95.53,49.23,95.50,49.26,95.45,49.30,95.33,49.34,95.25,49.34,95.17,49.31,95.17,49.30,95.20,49.30,95.20,49.33,95.20,49.34,95.17,49.33,95.17,49.30,95.17,49.29,95.10,49.30,95.03,49.31,94.92,49.17,94.92,48.99,94.97,48.79,95.10,48.46,95.55,48.09,95.92,47.64,96.25,47.23,96.38,46.77,96.50,46.31,96.75,45.89,97.15,45.42,97.58,45.01,98.10,44.70,98.30,44.52,98.53,44.15,98.60,43.88,98.67,43.60,98.70,43.52,98.97,43.36,99.25,43.21,99.42,43.14,99.33,43.14,99.20,43.15,99.12,43.16,99.05,43.15,99.15,43.14,99.28,43.15,99.42,43.16,99.47,43.11,99.50,43.04,99.47,42.98,99.42,43.01,99.35,43.02,99.35,43.05,99.35
RZ_7487726_4962,0,20055,50,0,0,43.08,99.35,43.10,99.38,43.12,99.38,43.14,99.38,43.17,99.35,43.20,99.42,43.21,99.47,43.24,99.58,43.26,99.58,43.31,99.58,43.34,99.60,43.38,99.60,43.39,99.60,43.36,99.53,43.34,99.47,43.38,99.45,43.42,99.45,43.35,99.50,43.23,99.53,43.17,99.53,43.25,99.47,43.34,99.45,43.34,99.47,43.35,99.42,43.36,99.33,43.38,99.22,43.41,99.17,43.40,99.17,43.38,99.15,43.42,99.10,43.52,99.00,43.61,98.90,43.60,98.85,43.60,98.80,43.59,98.88,43.59,98.95,43.62,99.20,43.66,99.35,43.67,99.42,43.64,99.35,43.62,99.28,43.65,99.15,43.69,98.92,43.70,98.70,43.70,98.65,43.69,98.65,43.66,98.67,43.64,98.75,43.62,98.85,43.61,98.90
RZ_7487726_4963,0,20055,50,0,0,43.61,98.83,43.61,98.78,43.65,98.80,43.69,98.80,43.70,98.85,43.71,98.88,43.71,99.00,43.73,99.05,43.69,99.12,43.66,99.15,43.67,99.10,43.71,99.00,43.75,98.92,43.76,98.90,43.73,98.92,43.65,98.90,43.59,98.88,43.58,98.85,43.59,98.78,43.60,98.62,43.61,98.50,43.59,98.50,43.56,98.58,43.51,98.65,43.51,98.65,43.51,98.70,43.52,98.75,43.56,98.85,43.60,98.95,43.64,99.03,43.60,99.03,43.56,98.88,43.59,98.72,43.66,98.58,43.66,98.60,43.64,98.62,43.65,98.60,43.73,98.58,43.75,98.47,43.73,98.38,43.66,98.22,43.64,98.17,43.60,98.12,43.60,98.12,43.60,98.30,43.61,98.45,43.62,98.67,43.65,98.70,43.66,98.80,43.67,98.85
RZ_7487726_4964,0,20055,51,0,0,43.67,98.95,43.66,99.00,43.66,99.05,43.62,99.03,43.59,98.85,43.62,98.60,43.69,98.33,43.75,98.28,43.74,98.35,43.73,98.42,43.71,98.45,43.70,98.45,43.67,98.62,43.64,98.83,43.61,99.00,43.60,98.97,43.58,98.85,43.56,98.70,43.55,98.58,43.55,98.47,43.55,98.45,43.60,98.45,43.65,98.55,43.64,98.67,43.59,98.80,43.54,98.80,43.54,98.83,43.52,98.80,43.51,98.75,43.52,98.55,43.55,98.38,43.59,98.22,43.60,98.25,43.61,98.25,43.59,98.28,43.56,98.47,43.54,98.65,43.54,98.70,43.58,98.58,43.59,98.55,43.60,98.65,43.60,98.72,43.62,98.75,43.65,98.75,43.67,98.65,43.67,98.53,43.69,98.40,43.64,98.42,43.60,98.45,43.54,98.38,43.51,98.28
RZ_7487726_4965,0,20055,50,0,0,43.50,98.15,43.50,98.12,43.51,98.22,43.54,98.38,43.55,98.38,43.58,98.30,43.60,98.28,43.61,98.35,43.60,98.33,43.55,98.22,43.52,98.28,43.55,98.40,43.60,98.55,43.65,98.45,43.67,98.28,43.64,98.12,43.58,98.30,43.52,98.47,43.54,98.65,43.56,98.65,43.56,98.53,43.51,98.38,43.48,98.15,43.51,98.05,43.60,98.00,43.67,98.10,43.61,98.33,43.50,98.47,43.48,98.58,43.58,98.50,43.58,98.45,43.49,98.40,43.39,98.38,43.36,98.35,43.42,98.35,43.51,98.33,43.59,98.28,43.58,98.33,43.55,98.40,43.54,98.40,43.54,98.30,43.55,98.20,43.55,98.17,43.54,98.28,43.55,98.42,43.58,98.45,43.60,98.35,43.61,98.22,43.58,98.20,43.52,98.28
RZ_7487726_4966,0,20055,50,0,0,43.50,98.40,43.52,98.45,43.52,98.42,43.50,98.40,43.48,98.40,43.48,98.40,43.50,98.28,43.52,98.15,43.55,98.05,43.55,98.10,43.56,98.12,43.58,98.15,43.61,98.15,43.62,98.12,43.65,98.10,43.67,97.97,43.64,97.92,43.58,98.00,43.50,98.15,43.49,98.17,43.49,98.08,43.51,97.92,43.55,97.88,43.58,97.83,43.61,97.83,43.52,98.03,43.42,98.22,43.33,98.42,43.31,98.38,43.33,98.30,43.36,98.22,43.36,98.20,43.34,98.17,43.35,98.12,43.36,98.10,43.36,98.12,43.39,98.17,43.45,98.08,43.52,97.92,43.55,97.83,43.50,97.90,43.44,97.97,43.36,98.00,43.33,98.03,43.29,98.03,43.29,98.10,43.31,98.15,43.35,98.15,43.36,98.08,43.36,97.97
RZ_7487726_4967,0,20055,49,0,3,43.36,98.00,43.34,98.03,43.33,98.05,43.29,98.00,43.31,97.95,43.34,97.85,43.41,97.75,43.45,97.65,43.40,97.65,43.33,97.65,43.25,97.65,43.26,97.62,43.25,97.62,43.24,97.67,43.21,97.72,43.23,97.78,43.25,97.78,43.35,97.75,43.60,97.70,43.86,97.67,44.20,97.62,44.70,97.65,45.36,97.72,46.12,97.88,46.73,98.00,47.69,98.00,48.64,97.78,49.99,97.35,51.16,97.00,52.61,96.85,53.86,96.90,55.25,96.95,56.45,96.72,57.79,96.30,59.02,95.45,60.30,94.72,61.35,94.05,62.30,93.80,63.25,93.38,64.29,93.03,65.34,92.67,66.38,92.28,67.54,91.83,68.71,91.35,69.72,91.10,70.86,90.95,71.95,90.40,73.11,89.92,74.03,89.38
RZ_7487726_4968,0,20055,50,0,3,74.91,89.05,75.81,88.72,76.62,88.38,77.24,88.22,77.88,88.05,78.38,87.75,78.84,87.42,79.20,87.15,79.40,87.15,79.74,87.20,79.86,87.28,79.97,87.10,79.97,86.90,79.96,86.92,79.86,87.15,79.69,87.20,79.53,87.03,79.45,86.85,79.26,86.83,79.04,86.80,78.74,86.78,78.61,86.75,78.49,86.75,78.39,86.88,78.30,86.97,78.24,87.10,78.24,87.12,78.22,87.17,78.08,87.25,77.83,87.28,77.59,87.40,77.44,87.53,77.39,87.53,77.28,87.42,77.21,87.30,77.12,87.28,77.10,87.25,76.94,87.25,76.86,87.30,76.78,87.25,76.79,87.12,76.71,87.00,76.65,87.08,76.61,87.20,76.59,87.35,76.55,87.40,76.49,87.45,76.42,87.45,76.39,87.40,76.36,87.35
RZ_7487726_4969,0,20055,51,0,3,76.29,87.45,76.16,87.53,76.03,87.60,75.94,87.65,75.90,87.72,75.91,87.78,75.92,87.72,75.94,87.70,75.92,87.72,75.91,87.80,75.90,87.67,75.89,87.50,75.89,87.28,75.88,87.22,75.85,87.25,75.81,87.30,75.79,87.30,75.80,87.28,75.81,87.38,75.84,87.45,75.85,87.45,75.86,87.38,75.90,87.30,75.92,87.28,75.91,87.28,75.88,87.33,75.84,87.38,75.84,87.45,75.83,87.45,75.83,87.42,75.80,87.45,75.76,87.50,75.72,87.47,75.72,87.42,75.76,87.42,75.80,87.60,75.85,87.80,75.88,87.90,75.84,87.92,75.76,87.92,75.71,87.95,75.72,87.95,75.74,87.95,75.75,87.88,75.75,87.78,75.76,87.67,75.74,87.62,75.71,87.53,75.70,87.45,75.75,87.38,75.81,87.38
RZ_7487726_4970,0,20055,50,0,3,75.86,87.42,75.86,87.47,75.80,87.53,75.75,87.53,75.71,87.50,75.72,87.58,75.71,87.65,75.69,87.75,75.67,87.75,75.70,87.72,75.69,87.58,75.69,87.40,75.66,87.25,75.65,87.22,75.65,87.20,75.69,87.15,75.75,87.10,75.69,87.03,75.58,87.05,75.47,87.12,75.50,87.20,75.55,87.25,75.59,87.17,75.62,87.12,75.66,87.10,75.67,87.10,75.71,87.10,75.74,87.12,75.70,86.97,75.65,86.83,75.59,86.80,75.55,87.00,75.51,87.22,75.47,87.25,75.46,87.17,75.47,87.08,75.46,87.12,75.45,87.17,75.40,87.20,75.38,87.22,75.35,87.25,75.38,87.33,75.41,87.38,75.44,87.53,75.41,87.62,75.38,87.70,75.36,87.70,75.45,87.58,75.51,87.42,75.58,87.28
RZ_7487726_4971,0,20055,49,0,3,75.60,87.28,75.61,87.28,75.62,87.30,75.65,87.30,75.66,87.20,75.70,87.10,75.72,87.05,75.70,87.15,75.67,87.10,75.67,87.10,75.72,87.17,75.75,87.33,75.76,87.35,75.72,87.30,75.69,87.22,75.61,87.12,75.58,87.03,75.54,86.90,75.53,86.88,75.58,87.17,75.64,87.47,75.67,87.80,75.66,87.78,75.65,87.80,75.66,87.80,75.66,87.83,75.62,87.78,75.60,87.72,75.59,87.70,75.58,87.67,75.55,87.55,75.58,87.40,75.61,87.35,75.65,87.47,75.60,87.62,75.58,87.62,75.60,87.60,75.65,87.58,75.69,87.40,75.67,87.20,75.62,87.20,75.60,87.45,75.64,87.67,75.71,87.58,75.81,87.45,75.86,87.38,75.91,87.38,75.92,87.40,75.94,87.47
RZ_7487726_4972,0,20055,50,0,3,75.94,87.58,75.97,87.67,76.01,87.72,75.95,87.78,75.85,87.88,75.75,87.92,75.75,87.92,75.71,87.90,75.70,87.90,75.66,87.95,75.67,87.83,75.65,87.65,75.62,87.47,75.60,87.45,75.60,87.45,75.61,87.45,75.64,87.40,75.64,87.38,75.64,87.35,75.66,87.42,75.72,87.50,75.78,87.60,75.79,87.60,75.75,87.40,75.70,87.20,75.65,87.03,75.64,87.10,75.67,87.08,75.71,87.03,75.74,86.95,75.72,86.95,75.72,86.97,75.76,87.00,75.81,87.00,75.78,87.05,75.70,87.12,75.66,87.12,75.72,87.12,75.71,87.08,75.62,87.20,75.61,87.38,75.70,87.35,75.78,87.17,75.76,87.03,75.74,87.03,75.74,87.03,75.72,87.08,75.71,87.08,75.72,87.10,75.70,87.03
RZ_7487726_4973,0,20055,50,0,3,75.67,86.95,75.65,87.00,75.65,87.10,75.66,87.17,75.70,87.15,75.79,87.22,75.85,87.30,75.89,87.47,75.88,87.58,75.85,87.67,75.81,87.67,75.78,87.55,75.72,87.45,75.72,87.38,75.71,87.45,75.72,87.50,75.75,87.38,75.78,87.20,75.79,87.05,75.79,87.10,75.78,87.15,75.75,87.12,75.74,87.03,75.80,86.95,75.88,86.90,75.96,86.88,75.99,86.85,75.92,86.80,75.85,86.78,75.76,86.78,75.76,86.78,75.80,86.78,75.88,86.95,75.96,87.12,76.00,87.30,75.99,87.30,75.92,87.28,75.86,87.25,75.81,87.33,75.80,87.40,75.79,87.25,75.79,87.03,75.86,86.85,75.96,86.80,76.01,86.78,75.97,86.80,75.94,86.95,75.91,87.15,75.89,87.28,75.86,87.33
RZ_7487726_4974,0,20055,50,0,3,75.86,87.28,75.88,87.25,75.84,87.25,75.79,87.05,75.83,86.85,75.90,86.78,75.99,86.90,75.97,87.05,75.94,87.05,75.90,87.05,75.86,87.00,75.86,86.95,75.88,86.90,75.89,86.90,75.90,86.95,75.90,87.00,75.92,86.92,75.96,86.80,75.99,86.83,75.97,86.97,75.95,87.12,75.92,87.15,75.91,87.17,75.90,87.17,75.91,87.05,75.95,86.92,75.97,86.75,75.99,86.67,76.00,86.60,76.01,86.58,75.99,86.53,75.95,86.50,75.96,86.47,76.03,86.45,76.06,86.45,76.05,86.53,76.03,86.67,76.01,86.85,76.01,86.92,76.01,86.95,76.04,86.88,76.08,86.80,76.11,86.72,76.12,86.72,76.11,86.67,76.10,86.62,76.06,86.72,76.09,86.83,76.09,86.97,75.99,86.97
RZ_7487726_4975,0,20055,50,0,3,75.88,86.92,75.79,86.72,75.85,86.53,75.90,86.53,75.92,86.67,75.95,86.80,75.96,86.78,75.99,86.60,75.99,86.38,75.99,86.15,75.97,86.30,75.95,86.53,75.97,86.75,76.00,86.72,76.04,86.67,76.04,86.65,76.04,86.58,76.05,86.42,75.96,86.33,75.89,86.28,75.89,86.30,75.96,86.33,76.04,86.45,76.05,86.58,76.01,86.80,75.99,86.85,75.95,86.90,75.97,86.85,75.97,86.78,75.97,86.72,75.97,86.72,75.97,86.60,75.90,86.55,75.83,86.47,75.76,86.33,75.76,86.12,75.80,86.05,75.84,86.22,75.91,86.38,75.96,86.40,76.01,86.40,76.01,86.30,76.03,86.22,75.96,86.17,75.91,86.22,75.83,86.28,75.80,86.25,75.84,86.17,75.89,86.12,75.92,86.12
RZ_7487726_4976,0,20055,50,0,3,75.90,86.15,75.90,86.05,75.92,86.00,75.95,85.95,75.91,86.03,75.89,86.03,75.88,86.00,75.89,85.97,75.85,85.97,75.80,86.00,75.75,85.97,75.76,85.90,75.81,85.83,75.86,85.80,75.90,85.83,75.94,85.92,75.95,86.03,75.97,85.92,75.97,85.80,75.95,85.72,75.94,85.80,75.94,85.88,75.99,85.90,76.05,85.92,76.11,85.85,76.03,85.78,75.91,85.70,75.79,85.60,75.80,85.50,75.89,85.42,75.95,85.45,76.03,85.58,76.00,85.70,75.95,85.80,75.95,85.80,75.96,85.78,75.94,85.70,75.88,85.72,75.81,85.80,75.81,85.70,75.83,85.50,75.83,85.35,75.83,85.47,75.83,85.60,75.83,85.67,75.79,85.70,75.74,85.80,75.70,85.88,75.71,85.95,75.70,85.97
RZ_7487726_4977,0,20055,50,0,3,75.71,85.72,75.71,85.45,75.74,85.17,75.83,85.22,75.91,85.30,75.97,85.35,75.96,85.33,75.95,85.33,75.89,85.33,75.84,85.10,75.84,84.90,75.89,84.78,75.92,84.85,75.91,84.90,75.96,84.88,76.00,84.88,76.00,84.85,75.95,84.83,75.92,84.72,75.99,84.65,76.04,84.60,76.06,84.62,76.05,84.62,76.10,84.65,76.15,84.67,76.21,84.50,76.24,84.28,76.22,83.90,76.19,83.72,76.16,83.55,76.14,83.50,76.19,82.35,76.22,81.20,76.28,80.03,76.33,79.50,76.34,79.03,76.35,78.12,76.35,77.67,76.41,77.42,76.64,77.90,76.85,79.58,77.03,81.83,76.96,85.25,76.85,88.60,76.66,92.90,76.46,97.33,76.66,102.30,76.86,107.47,77.01,113.60,76.99,119.67
RZ_7487726_4978,0,20055,50,0,3,76.91,126.70,76.84,133.62,76.30,141.90,75.79,149.70,75.30,157.68,74.95,165.70,74.11,174.32,73.17,183.53,72.20,193.22,72.17,202.43,72.33,208.45,72.69,211.00,72.69,211.00
RZ_7487726_4979,0,20055,50,0,3,null
RZ_7487726_4980,0,20055,50,0,3,66.81,212.03,66.81,212.03,66.90,210.38,67.16,205.95,67.54,200.03,67.94,193.90,68.14,189.05,68.21,183.53,68.29,178.07,68.44,172.88,68.72,167.85,68.92,163.18,69.14,158.10,69.26,154.32,69.11,150.62,68.94,147.15,68.85,143.50,69.14,139.43,69.25,135.95,69.12,131.72,68.94,128.53,68.95,124.33,69.10,121.33,69.47,117.62,69.80,114.97,70.16,111.45,70.26,108.45,70.36,105.42,70.55,102.78,70.80,100.00,71.04,97.55
RZ_7487726_4981,0,20055,50,0,3,71.21,95.40,71.35,93.28,71.21,91.55,70.99,89.30,70.61,87.83,70.51,86.05,70.45,85.25,70.21,84.42,69.96,83.35,69.70,82.50,69.60,81.62,69.47,81.42,69.31,80.80,69.25,80.35,69.22,79.80,69.25,79.65,69.26,79.85,69.19,80.12,69.09,80.40,68.96,81.03,68.90,81.65,68.85,82.03,68.85,81.80,68.84,82.00,68.81,82.45,68.80,82.85,68.81,82.78,68.83,82.90,68.78,83.08,68.66,83.62,68.56,83.92,68.49,84.22,68.33,84.20,68.16,84.35,68.05,84.85,68.05,85.30,68.08,85.90,68.08,86.10,68.05,86.35,68.00,86.40,67.92,86.50,67.84,86.55,67.78,86.58,67.69,86.70,67.66,86.83,67.65,86.83,67.69,86.67,67.71,86.55,67.72,86.58,67.72,86.67
RZ_7487726_4982,0,20055,50,0,3,67.69,86.78,67.65,87.05,67.69,87.25,67.74,87.30,67.79,87.20,67.78,87.25,67.76,87.40,67.74,87.60,67.75,87.65,67.79,87.70,67.81,87.70,67.81,87.70,67.80,87.75,67.78,87.75,67.74,87.72,67.74,87.80,67.79,87.95,67.84,88.08,67.86,88.12,67.88,88.15,67.89,88.17,67.90,88.17,67.90,88.20,67.90,88.28,67.92,88.30,67.95,88.35,67.91,88.35,67.85,88.38,67.81,88.40,67.85,88.42,67.90,88.50,67.92,88.58,67.95,88.62,67.96,88.67,67.97,88.75,67.96,88.80,67.96,88.80,67.95,88.80,67.95,88.97,67.95,89.12,67.96,89.25,67.96,89.20,67.97,89.08,67.99,89.00,68.03,88.95,68.04,88.95,68.05,88.92,68.09,88.92,68.12,88.92,68.16,89.00
RZ_7487726_4983,0,20055,50,0,3,68.17,89.33,68.19,89.60,68.10,89.85,68.00,89.85,67.89,89.78,67.90,89.72,67.90,89.70,67.90,89.60,67.90,89.50,67.88,89.38,67.85,89.38,67.88,89.38,67.92,89.47,67.96,89.58,67.99,89.65,68.03,89.62,68.01,89.60,67.96,89.58,67.92,89.60,67.99,89.60,68.05,89.58,68.03,89.53,67.94,89.58,67.92,89.70,68.00,89.80,67.96,89.72,67.85,89.67,67.72,89.80,67.72,89.95,67.79,89.95,67.85,89.78,67.92,89.65,67.92,89.67,67.91,89.70,67.89,89.72,67.88,89.75,67.86,89.78,67.85,89.85,67.94,89.92,68.01,89.97,68.05,89.95,68.01,89.90,67.97,89.85,67.99,89.83,67.92,89.78,67.84,89.80,67.80,89.80,67.84,89.92,67.89,90.03,67.91,90.12
RZ_7487726_4984,0,20055,51,0,3,67.94,90.15,67.95,90.15,67.95,90.05,67.95,89.95,67.95,89.83,67.96,89.78,67.96,89.72,67.96,89.70,67.95,89.80,67.94,89.97,67.91,90.17,67.92,90.25,67.92,90.22,67.99,90.20,68.03,90.25,68.08,90.28,68.06,90.08,68.08,89.85,68.09,89.65,68.04,89.65,67.96,89.72,67.90,89.80,67.89,89.88,67.85,89.85,67.84,89.72,67.84,89.62,67.92,89.55,68.00,89.55,68.04,89.50,68.03,89.47,67.99,89.55,67.97,89.67,67.94,89.83,67.89,89.83,67.92,89.80,68.00,89.78,68.08,89.75,68.10,89.75,68.12,89.72,68.14,89.75,68.12,89.78,68.08,89.92,68.03,90.05,68.04,90.10,68.06,90.05,68.09,90.00,68.05,90.03,68.06,89.95,68.09,89.85,68.12,89.70,68.14,89.60
RZ_7487726_4985,0,20055,50,0,3,68.15,89.53,68.19,89.60,68.22,89.67,68.25,89.78,68.24,89.80,68.22,89.83,68.20,89.85,68.16,89.92,68.17,89.97,68.20,90.03,68.22,90.05,68.19,90.03,68.15,89.95,68.15,89.90,68.20,89.85,68.25,89.78,68.25,89.75,68.29,89.88,68.33,90.00,68.34,90.15,68.31,90.22,68.29,90.12,68.21,89.97,68.15,89.97,68.12,90.12,68.15,90.25,68.20,90.22,68.20,90.20,68.16,90.15,68.14,90.12,68.20,90.10,68.29,90.03,68.38,89.95,68.35,89.88,68.33,89.88,68.33,89.90,68.35,89.90,68.36,89.97,68.30,90.00,68.21,90.05,68.19,90.05,68.24,90.08,68.29,90.17,68.26,90.28,68.22,90.33,68.16,90.30,68.10,90.33,68.15,90.40,68.24,90.47,68.33,90.47
RZ_7487726_4986,0,20055,50,0,3,68.33,90.45,68.33,90.33,68.31,90.20,68.30,90.05,68.28,90.22,68.29,90.40,68.29,90.55,68.29,90.55,68.29,90.50,68.29,90.45,68.29,90.42,68.29,90.38,68.28,90.45,68.22,90.55,68.19,90.50,68.10,90.38,68.06,90.25,68.00,90.25,68.10,90.22,68.20,90.25,68.31,90.30,68.34,90.40,68.36,90.53,68.35,90.65,68.34,90.67,68.31,90.58,68.31,90.45,68.31,90.42,68.33,90.42,68.33,90.47,68.31,90.45,68.31,90.42,68.31,90.42,68.38,90.42,68.44,90.45,68.42,90.40,68.36,90.30,68.29,90.17,68.29,90.15,68.28,90.17,68.21,90.25,68.16,90.35,68.11,90.35,68.15,90.28,68.19,90.15,68.19,90.15,68.17,90.22,68.20,90.38,68.26,90.53,68.30,90.67
RZ_7487726_4987,0,20055,50,0,3,68.28,90.75,68.26,90.72,68.29,90.67,68.39,90.60,68.46,90.55,68.53,90.38,68.50,90.10,68.49,89.80,68.47,89.72,68.47,89.75,68.44,89.92,68.41,90.05,68.39,90.17,68.36,90.22,68.34,90.28,68.31,90.33,68.30,90.40,68.29,90.47,68.29,90.58,68.34,90.67,68.39,90.80,68.42,90.90,68.42,90.62,68.45,90.35,68.49,90.35,68.51,90.62,68.55,90.92,68.59,90.88,68.61,90.80,68.60,90.70,68.66,90.65,68.71,90.42,68.78,90.25,68.76,90.42,68.71,90.85,68.65,91.28,68.64,91.00,68.66,90.65,68.62,90.28,68.56,90.22,68.49,90.42,68.47,90.70,68.45,90.85,68.44,90.75,68.40,90.65,68.38,90.65,68.40,90.65,68.44,90.95,68.49,91.28,68.51,91.12
RZ_7487726_4988,0,20055,50,0,3,68.55,90.67,68.59,90.22,68.59,90.25,68.58,90.30,68.58,90.35,68.60,90.40,68.58,90.45,68.55,90.50,68.47,90.55,68.45,90.53,68.53,90.47,68.62,90.55,68.69,90.78,68.64,91.00,68.60,91.08,68.62,91.03,68.64,90.83,68.65,90.72,68.64,90.67,68.62,90.80,68.62,90.85,68.64,90.83,68.65,90.83,68.67,90.80,68.67,90.80,68.69,90.83,68.71,90.85,68.74,90.67,68.69,90.50,68.61,90.35,68.53,90.62,68.53,90.90,68.54,91.12,68.58,91.03,68.59,90.85,68.58,90.72,68.69,90.67,68.89,90.62,69.29,90.47,69.56,90.33,70.08,90.28,70.53,90.22,71.16,90.12,71.69,89.97,72.09,89.75,72.59,89.33,72.97,88.97,73.44,88.55,73.83,88.38,74.16,87.97
RZ_7487726_4989,0,20055,50,0,3,74.42,87.70,74.46,87.25,74.65,87.00,74.89,86.70,75.14,86.55,75.19,86.45,75.22,86.30,75.29,85.88,75.35,85.42,75.49,85.10,75.59,85.03,75.80,84.95,75.91,84.85,76.01,84.83,75.99,84.83,75.92,84.88,75.85,84.92,75.81,84.95,75.83,84.97,75.85,84.97,75.86,84.97,75.88,84.95,75.88,85.15,75.92,85.33,75.95,85.50,75.97,85.45,75.94,85.40,75.92,85.33,75.90,85.25,75.89,85.28,75.89,85.33,75.90,85.33,75.91,85.28,75.90,85.25,75.89,85.25,75.88,85.35,75.88,85.47,75.89,85.58,75.90,85.65,75.92,85.70,75.95,85.72,75.96,85.67,75.97,85.62,76.00,85.55,75.97,85.47,75.92,85.40,75.88,85.42,75.88,85.62,75.91,85.85,75.90,85.90
RZ_7487726_4990,0,20055,50,0,3,75.90,85.75,75.88,85.42,75.90,85.25,75.91,85.12,75.91,85.17,75.90,85.20,75.94,85.28,75.95,85.38,75.96,85.47,75.92,85.40,75.90,85.30,75.86,85.50,75.85,85.80,75.85,85.97,75.88,85.95,75.90,85.95,75.89,86.08,75.88,86.08,75.88,85.95,75.92,85.88,75.96,85.83,76.01,85.75,76.00,85.62,75.97,85.53,75.95,85.60,75.92,85.70,75.92,85.78,75.91,85.83,75.90,85.83,75.88,85.88,75.85,85.83,75.83,85.72,75.85,85.62,75.89,85.62,75.97,85.72,76.01,85.90,76.01,86.05,75.95,86.15,75.90,86.17,75.89,86.22,75.89,86.28,75.90,86.30,75.95,86.22,76.00,86.17,76.08,86.10,76.12,86.10,76.09,86.12,76.01,86.05,75.92,85.97,75.91,86.12
RZ_7487726_4991,0,20055,50,0,3,75.88,86.38,75.84,86.47,75.83,86.35,75.85,86.28,75.92,86.35,75.99,86.42,75.99,86.55,75.91,86.70,75.83,86.85,75.79,86.85,75.84,86.78,75.89,86.62,75.89,86.50,75.86,86.62,75.83,86.83,75.85,86.92,75.84,86.80,75.83,86.62,75.80,86.53,75.75,86.42,75.71,86.40,75.70,86.42,75.71,86.70,75.74,86.95,75.74,87.12,75.75,87.08,75.75,87.03,75.78,86.88,75.79,86.75,75.85,86.62,75.90,86.60,75.86,86.58,75.80,86.42,75.76,86.30,75.78,86.40,75.80,86.62,75.79,86.88,75.76,86.90,75.72,87.03,75.70,87.12,75.71,87.12,75.71,86.97,75.72,86.78,75.71,86.70,75.75,86.72,75.79,86.67,75.78,86.60,75.78,86.55,75.75,86.65,75.79,86.75
RZ_7487726_4992,0,20055,50,0,3,75.81,86.83,75.84,86.85,75.81,86.83,75.76,86.75,75.74,86.65,75.79,86.62,75.78,86.80,75.72,87.00,75.66,87.33,75.64,87.45,75.62,87.53,75.64,87.42,75.66,87.05,75.69,86.72,75.71,86.45,75.71,86.42,75.67,86.58,75.60,86.70,75.54,86.80,75.54,86.72,75.56,86.47,75.59,86.25,75.59,86.12,75.65,86.17,75.71,86.30,75.66,86.38,75.56,86.42,75.46,86.42,75.47,86.38,75.49,86.33,75.50,86.20,75.50,86.10,75.49,86.33,75.46,86.62,75.41,86.85,75.39,86.78,75.36,86.58,75.36,86.50,75.39,86.60,75.44,86.83,75.47,87.00,75.47,86.92,75.49,86.80,75.51,86.70,75.53,86.58,75.56,86.50,75.58,86.28,75.59,86.10,75.56,86.20,75.51,86.45
RZ_7487726_4993,0,20055,50,0,3,75.44,86.72,75.38,86.75,75.34,86.62,75.33,86.55,75.39,86.45,75.49,86.53,75.59,86.47,75.54,86.35,75.45,86.25,75.36,86.10,75.36,86.08,75.36,86.05,75.33,86.33,75.29,86.60,75.31,86.88,75.38,86.75,75.50,86.60,75.59,86.40,75.62,86.30,75.56,86.28,75.49,86.30,75.46,86.35,75.34,86.40,75.22,86.38,75.14,86.30,75.20,86.28,75.29,86.33,75.33,86.33,75.33,86.28,75.36,86.45,75.44,86.62,75.44,86.83,75.38,86.78,75.30,86.70,75.29,86.65,75.34,86.70,75.38,86.72,75.40,86.67,75.35,86.70,75.29,86.78,75.24,86.90,75.25,86.88,75.28,86.88,75.31,86.65,75.33,86.42,75.31,86.28,75.29,86.40,75.28,86.53,75.25,86.55,75.22,86.50
RZ_7487726_4994,0,20055,50,0,3,75.28,86.47,75.33,86.35,75.28,86.25,75.17,86.12,75.14,86.12,75.20,86.35,75.28,86.60,75.28,86.83,75.25,86.78,75.22,86.55,75.20,86.38,75.19,86.25,75.17,86.28,75.17,86.35,75.16,86.47,75.14,86.53,75.11,86.53,75.17,86.60,75.22,86.72,75.26,86.88,75.22,86.88,75.17,86.90,75.14,86.88,75.11,86.85,75.15,86.83,75.16,86.80,75.16,86.88,75.15,86.92,75.12,86.88,75.10,86.75,75.16,86.60,75.25,86.58,75.34,86.55,75.36,86.58,75.38,86.55,75.35,86.55,75.33,86.60,75.29,86.65,75.30,86.75,75.30,86.80,75.33,86.83,75.33,86.80,75.34,86.83,75.35,86.88,75.33,86.88,75.29,86.85,75.29,86.80,75.34,86.67,75.35,86.55,75.31,86.58
RZ_7487726_4995,0,20055,50,0,11,75.26,86.72,75.30,86.85,75.36,86.75,75.42,86.62,75.41,86.50,75.38,86.42,75.33,86.50,75.30,86.58,75.25,86.53,75.20,86.38,75.20,86.15,75.24,86.08,75.26,86.33,75.26,86.67,75.22,86.95,75.17,86.88,75.14,86.75,75.15,86.67,75.19,86.60,75.25,86.65,75.28,86.67,75.25,86.78,75.20,86.85,75.16,86.78,75.17,86.62,75.16,86.47,75.16,86.55,75.17,86.60,75.20,86.67,75.21,86.55,75.17,86.45,75.17,86.35,75.15,86.45,75.16,86.47,75.12,86.47,75.08,86.50,75.03,86.60,75.09,86.67,75.16,86.72,75.20,86.78,75.15,86.75,75.12,86.67,75.14,86.60,75.15,86.58,75.14,86.60,75.11,86.60,75.09,86.62,75.10,86.55,75.15,86.50,75.20,86.50
RZ_7487726_4996,0,20055,50,0,1,75.25,86.58,75.26,86.65,75.30,86.70,75.30,86.78,75.30,86.88,75.30,86.97,75.30,87.05,75.31,87.03,75.31,87.00,75.30,86.97,75.28,86.92,75.26,86.88,75.28,86.67,75.29,86.47,75.28,86.47,75.14,86.65,75.03,86.85,74.91,86.85,75.01,86.97,75.10,87.10,75.21,86.95,75.24,86.67,75.26,86.42,75.26,86.45,75.25,86.45,75.25,86.45,75.21,86.42,75.20,86.42,75.15,86.47,75.14,86.58,75.16,86.65,75.20,86.62,75.25,86.58,75.28,86.53,75.28,86.55,75.30,86.60,75.31,86.65,75.34,86.65,75.36,86.62,75.35,86.65,75.33,86.65,75.31,86.60,75.29,86.55,75.24,86.53,75.19,86.60,75.16,86.65,75.15,86.70,75.15,86.67,75.16,86.67,75.19,86.67
RZ_7487726_4997,0,20055,50,0,1,75.25,86.75,75.28,86.80,75.29,86.88,75.22,86.95,75.17,87.00,75.15,87.03,75.14,86.97,75.19,86.95,75.24,86.97,75.26,86.97,75.19,86.85,75.12,86.72,75.08,86.75,75.08,86.90,75.12,87.00,75.20,86.92,75.28,86.85,75.29,86.83,75.29,86.80,75.26,86.80,75.24,86.85,75.21,86.88,75.21,86.95,75.20,87.03,75.20,86.95,75.19,86.85,75.17,86.72,75.21,86.72,75.26,86.72,75.33,86.65,75.34,86.60,75.39,86.55,75.42,86.50,75.46,86.42,75.45,86.45,75.41,86.55,75.39,86.62,75.39,86.58,75.33,86.55,75.29,86.62,75.29,86.67,75.33,86.45,75.34,86.20,75.36,85.92,75.40,85.90,75.41,85.97,75.38,86.08,75.31,86.15,75.30,86.22,75.31,86.33
RZ_7487726_4998,0,20055,50,0,1,75.33,86.42,75.38,86.42,75.40,86.38,75.40,86.35,75.34,86.35,75.26,86.38,75.28,86.40,75.31,86.42,75.33,86.45,75.28,86.47,75.21,86.53,75.24,86.58,75.30,86.65,75.34,86.67,75.30,86.67,75.26,86.65,75.30,86.62,75.33,86.70,75.35,86.78,75.33,86.67,75.33,86.53,75.33,86.40,75.31,86.60,75.31,86.78,75.31,86.92,75.33,86.92,75.34,86.92,75.38,86.70,75.40,86.50,75.38,86.33,75.33,86.35,75.28,86.42,75.26,86.47,75.26,86.58,75.29,86.60,75.31,86.40,75.33,86.15,75.31,86.00,75.29,86.08,75.25,86.17,75.22,86.22,75.21,86.25,75.30,86.28,75.39,86.25,75.46,86.25,75.44,86.40,75.42,86.58,75.40,86.72,75.34,86.67,75.30,86.62
RZ_7487726_4999,0,20055,50,0,1,75.31,86.60,75.36,86.62,75.44,86.65,75.44,86.70,75.45,86.78,75.45,86.83,75.46,86.85,75.54,86.80,75.59,86.75,75.65,86.67,75.66,86.62,75.66,86.53,75.62,86.42,75.58,86.35,75.53,86.40,75.50,86.47,75.49,86.55,75.47,86.55,75.46,86.55,75.46,86.55,75.47,86.53,75.50,86.47,75.53,86.38,75.51,86.28,75.51,86.17,75.53,86.12,75.54,86.08,75.56,86.03,75.59,86.08,75.58,86.17,75.56,86.30,75.58,86.33,75.61,86.22,75.62,86.12,75.56,85.97,75.49,85.90,75.42,85.83,75.44,85.80,75.44,85.85,75.44,86.03,75.45,86.15,75.47,86.28,75.47,86.25,75.45,86.28,75.44,86.30,75.46,86.17,75.49,86.03,75.51,86.05,75.55,86.22,75.60,86.17
RZ_7487726_5000,0,20105,50,50,1,75.61,85.92,75.61,85.78,75.59,86.03,75.58,86.25,75.60,86.25,75.64,86.10,75.65,86.05,75.62,86.12,75.60,86.17,75.58,86.30,75.55,86.42,75.53,86.58,75.53,86.40,75.56,86.22,75.58,86.25,75.56,86.47,75.54,86.67,75.53,86.70,75.51,86.67,75.53,86.62,75.49,86.62,75.45,86.60,75.47,86.60,75.55,86.60,75.61,86.58,75.59,86.58,75.55,86.58,75.56,86.58,75.59,86.58,75.61,86.60,75.60,86.60,75.62,86.60,75.67,86.60,75.71,86.60,75.72,86.67,75.72,86.75,75.70,86.62,75.66,86.47,75.61,86.38,75.59,86.45,75.59,86.47,75.60,86.55,75.61,86.65,75.64,86.80,75.64,86.83,75.66,86.83,75.70,86.75,75.72,86.70,75.74,86.65,75.74,86.65
RZ_7487726_5001,0,20105,50,0,1,75.74,86.62,75.72,86.60,75.74,86.58,75.75,86.50,75.81,86.40,75.88,86.28,75.94,86.28,75.94,86.30,75.91,86.47,75.86,86.65,75.81,86.83,75.74,86.67,75.69,86.53,75.67,86.42,75.70,86.50,75.71,86.60,75.69,86.67,75.70,86.75,75.75,86.85,75.81,86.92,75.84,86.97,75.85,86.85,75.85,86.70,75.83,86.58,75.83,86.50,75.86,86.45,75.90,86.55,75.94,86.70,75.94,86.78,75.92,86.70,75.89,86.53,75.86,86.42,75.84,86.33,75.81,86.33,75.79,86.33,75.80,86.35,75.80,86.40,75.81,86.42,75.86,86.30,75.91,86.22,75.92,86.15,75.90,86.22,75.86,86.25,75.86,86.25,75.86,86.28,75.86,86.25,75.85,86.22,75.85,86.20,75.88,86.17,75.91,86.12
RZ_7487726_5002,0,20105,50,0,1,75.94,86.08,75.91,86.10,75.89,86.17,75.88,86.28,75.91,86.28,75.96,86.30,76.00,86.28,75.97,86.28,75.95,86.33,75.94,86.40,75.89,86.50,75.85,86.45,75.86,86.38,75.91,86.33,75.97,86.38,75.99,86.47,76.01,86.40,76.03,86.30,75.99,86.17,75.88,86.15,75.76,86.15,75.79,86.17,75.86,86.28,75.89,86.38,75.84,86.33,75.76,86.20,75.74,86.17,75.71,86.30,75.75,86.38,75.84,86.35,75.89,86.33,75.91,86.30,75.92,86.30,75.95,86.28,76.00,86.25,76.03,86.20,76.03,86.30,76.03,86.40,76.03,86.40,76.03,86.25,76.03,86.10,76.03,86.22,76.03,86.35,76.05,86.33,76.05,86.28,76.03,86.22,76.00,86.17,75.95,86.05,75.94,86.00,75.91,86.03
RZ_7487726_5003,0,20105,50,0,1,75.94,86.03,75.96,85.85,75.97,85.70,75.95,85.78,75.90,86.00,75.85,86.20,75.86,86.12,75.91,86.10,75.97,86.10,76.03,86.08,76.08,85.97,76.09,85.83,76.09,85.70,76.06,85.67,76.06,85.70,76.06,85.70,76.08,85.72,76.04,85.70,76.03,85.70,76.03,85.55,76.05,85.42,76.06,85.38,76.06,85.47,76.05,85.62,76.05,85.70,76.05,85.70,76.06,85.62,75.99,85.55,75.91,85.45,75.86,85.38,75.89,85.33,75.94,85.35,75.96,85.42,75.96,85.30,75.92,85.20,75.90,85.05,75.91,85.17,75.94,85.28,75.99,85.35,76.04,85.30,76.08,85.33,76.01,85.33,75.96,85.33,75.91,85.35,75.92,85.38,75.92,85.42,75.95,85.53,75.97,85.62,76.03,85.75,76.05,85.78
RZ_7487726_5004,0,20105,50,0,1,76.03,85.80,75.95,85.80,75.85,85.62,75.83,85.47,75.81,85.33,75.85,85.28,75.92,85.22,75.97,85.22,76.01,85.33,76.01,85.40,76.01,85.40,76.01,85.38,76.01,85.38,76.03,85.33,76.03,85.22,76.03,85.15,76.01,85.10,76.00,85.12,76.00,85.12,76.01,85.10,76.05,85.03,76.08,84.97,76.10,85.08,76.10,85.30,76.10,85.50,76.09,85.53,76.09,85.47,76.10,85.40,76.10,85.38,76.10,85.40,76.10,85.42,76.09,85.45,76.09,85.42,76.06,85.38,76.03,85.33,76.01,85.30,76.05,85.17,76.10,85.10,76.08,85.25,76.00,85.50,75.94,85.67,75.94,85.58,75.92,85.47,75.97,85.40,76.04,85.40,76.10,85.38,76.09,85.38,76.08,85.38,76.08,85.38,76.06,85.38
RZ_7487726_5005,0,20105,50,0,1,76.04,85.38,76.03,85.38,76.03,85.45,76.00,85.53,75.95,85.60,75.96,85.60,76.01,85.60,76.09,85.62,76.10,85.65,76.09,85.65,76.08,85.58,76.04,85.30,76.04,85.03,76.03,85.22,76.03,85.60,76.01,86.00,76.01,86.00,76.04,85.72,76.08,85.47,76.01,85.15,75.92,85.12,75.83,85.08,75.79,85.17,75.89,85.28,76.00,85.38,76.12,85.47,76.14,85.58,76.09,85.65,75.95,85.65,75.78,85.58,75.66,85.50,75.62,85.45,75.65,85.45,75.69,85.50,75.72,85.58,75.75,85.62,75.74,85.65,75.71,85.65,75.71,85.45,75.76,85.25,75.84,85.10,75.84,85.17,75.79,85.25,75.80,85.28,75.85,85.47,75.91,85.67,75.91,85.95,75.91,86.00,75.89,86.05,75.86,86.03
RZ_7487726_5006,0,20105,50,0,3,75.85,85.92,75.84,85.90,75.84,85.97,75.84,86.10,75.85,86.12,75.86,86.00,75.88,85.90,75.88,85.72,75.86,85.62,75.83,85.47,75.79,85.45,75.74,85.38,75.70,85.30,75.72,85.22,75.78,85.35,75.79,85.53,75.78,85.80,75.78,85.88,75.81,85.92,75.81,85.90,75.78,85.88,75.72,85.80,75.71,85.75,75.71,85.67,75.72,85.70,75.71,85.72,75.71,85.72,75.67,85.70,75.64,85.67,75.56,85.62,75.54,85.55,75.51,85.45,75.53,85.30,75.61,85.10,75.69,84.90,75.75,85.20,75.72,85.62,75.70,86.08,75.69,86.10,75.66,86.03,75.62,85.92,75.59,85.80,75.55,85.78,75.62,85.75,75.71,85.62,75.79,85.50,75.79,85.38,75.78,85.22,75.76,85.12,75.75,85.05
RZ_7487726_5007,0,20105,51,0,3,75.72,85.05,75.69,85.08,75.65,85.08,75.62,85.10,75.58,85.05,75.55,84.95,75.54,84.85,75.54,84.78,75.53,84.75,75.47,84.65,75.46,84.60,75.44,84.53,75.44,84.45,75.47,84.35,75.58,84.30,75.67,84.28,75.74,84.15,75.75,84.00,75.76,83.97,75.75,84.03,75.65,83.92,75.59,83.53,75.60,82.80,75.70,82.22,75.81,81.35,75.84,80.83,75.88,79.65,75.89,78.88,75.94,78.08,76.03,77.95,76.09,78.53,76.10,79.42,76.11,81.70,76.09,84.90,76.04,89.10,75.90,93.97,76.31,98.03,76.61,103.67,76.90,109.25,76.54,116.47,76.20,123.22,75.91,130.97,75.71,140.20,75.53,150.07,75.17,160.90,74.56,171.20,73.81,182.55,73.16,193.43,72.59,204.57,71.90,216.53,70.75,230.12
RZ_7487726_5008,0,20105,50,0,3,69.84,240.35,54.09,257.82,38.66,270.43,22.23,287.40,20.94,296.50,20.24,309.55,20.31,318.52,20.93,322.43,20.93,322.43
RZ_7487726_5009,0,20105,50,0,3,121.60,314.02,121.60,314.02,121.60,314.02
RZ_7487726_5010,0,20105,50,0,3,88.55,308.27,56.09,303.85,39.49,291.85,54.79,281.82,69.30,270.00,69.00,263.00,68.67,256.30,69.10,249.32,69.45,243.20,69.79,236.85,70.14,230.75,70.61,224.93,71.21,219.85,72.28,214.85,73.19,209.72,73.89,204.80,74.06,200.35,74.19,195.78,74.25,191.80,74.31,187.57,74.42,183.38,74.62,178.78,74.64,174.22,74.60,170.70,74.55,167.03,74.69,163.65,74.94,159.85,75.28,156.47,75.60,153.15,75.86,149.72,76.01,147.00,76.05,144.22,76.06,141.95,76.10,138.97,76.19,136.30,76.11,133.60,76.03,131.10,76.06,128.55,76.24,126.03,76.41,123.15,76.49,121.08,76.58,118.62,76.61,117.00,76.70,114.38,76.76,112.58,76.84,110.42,76.89,108.80,76.99,106.58,77.10,104.83,77.20,103.45
RZ_7487726_5011,0,20105,50,0,3,77.34,102.92,77.50,101.53,77.51,100.50,77.45,99.08,77.34,98.20,77.31,97.35,77.24,96.65,77.06,96.30,76.89,95.80,76.74,95.38,76.69,95.05,76.61,94.90,76.49,94.88,76.39,95.00,76.21,95.17,76.05,95.35,75.88,95.50,75.83,95.65,75.75,95.80,75.71,95.90,75.65,96.28,75.59,96.62,75.54,96.92,75.54,96.90,75.55,96.90,75.54,96.92,75.51,97.00,75.42,97.92,75.31,98.83,75.22,99.65,75.20,99.65,75.20,99.62,75.19,99.58,75.17,99.53,75.16,99.50,75.19,99.30,75.22,99.08,75.25,99.05,75.28,99.22,75.25,99.47,75.24,99.60,75.15,99.85,75.10,100.05,75.11,100.17,75.16,100.20,75.21,100.28,75.21,100.38,75.19,100.50,75.17,100.70,75.14,100.85
RZ_7487726_5012,0,20105,50,0,3,75.09,100.92,75.04,100.90,75.00,100.97,74.96,101.10,74.92,101.20,74.89,101.25,74.85,101.28,74.81,101.28,74.80,101.30,74.79,101.70,74.78,102.08,74.78,102.17,74.79,101.95,74.78,101.70,74.75,101.67,74.72,101.72,74.66,101.80,74.60,101.90,74.55,101.95,74.53,101.97,74.51,102.03,74.51,102.05,74.51,102.08,74.53,102.15,74.54,102.28,74.56,102.40,74.59,102.62,74.59,102.78,74.58,102.85,74.56,102.80,74.55,102.83,74.51,102.95,74.44,102.97,74.36,102.92,74.34,102.85,74.35,102.85,74.38,102.83,74.39,102.78,74.41,102.85,74.41,102.97,74.39,103.05,74.38,103.03,74.39,103.10,74.38,103.22,74.35,103.33,74.30,103.33,74.31,103.35,74.31,103.35,74.31,103.33,74.26,103.30
RZ_7487726_5013,0,20105,50,0,3,74.21,103.33,74.15,103.38,74.12,103.35,74.24,103.30,74.39,103.22,74.47,103.25,74.42,103.28,74.36,103.28,74.36,103.25,74.30,103.25,74.24,103.22,74.24,103.25,74.29,103.45,74.34,103.62,74.33,103.85,74.33,103.90,74.26,103.85,74.20,103.78,74.17,103.70,74.22,103.70,74.30,103.67,74.36,103.60,74.35,103.58,74.30,103.58,74.24,103.60,74.22,103.62,74.24,103.78,74.28,103.90,74.30,103.90,74.30,103.78,74.29,103.65,74.28,103.78,74.26,103.90,74.26,104.03,74.26,104.08,74.25,104.12,74.25,104.10,74.33,104.00,74.40,103.95,74.44,104.03,74.41,104.12,74.39,104.08,74.40,103.97,74.40,103.83,74.38,103.80,74.35,103.75,74.31,103.75,74.31,103.78,74.30,103.80,74.26,103.85
RZ_7487726_5014,0,20105,50,0,3,74.22,103.85,74.19,103.90,74.19,103.95,74.19,104.00,74.19,103.97,74.19,103.97,74.20,103.97,74.22,104.00,74.24,104.00,74.24,104.03,74.29,104.03,74.34,104.05,74.40,103.97,74.40,103.92,74.40,103.90,74.40,103.88,74.38,103.83,74.35,103.75,74.33,103.65,74.34,103.60,74.36,103.50,74.34,103.45,74.29,103.78,74.24,104.15,74.26,104.42,74.30,104.35,74.34,104.30,74.35,104.33,74.38,104.25,74.34,104.15,74.31,104.03,74.30,104.00,74.29,103.97,74.22,104.15,74.16,104.35,74.11,104.50,74.12,104.38,74.15,104.15,74.19,103.97,74.20,103.80,74.21,103.75,74.21,103.65,74.20,103.62,74.20,103.55,74.20,103.53,74.17,103.60,74.15,103.80,74.15,104.00,74.20,104.12,74.24,104.20
RZ_7487726_5015,0,20105,50,0,3,74.25,104.28,74.22,104.33,74.21,104.17,74.21,104.10,74.21,104.03,74.21,104.10,74.21,104.12,74.21,104.17,74.21,104.22,74.22,104.30,74.22,104.33,74.22,104.17,74.24,104.00,74.26,103.85,74.28,103.88,74.25,103.97,74.22,104.00,74.20,104.03,74.21,104.08,74.24,104.20,74.25,104.30,74.22,104.35,74.19,104.40,74.16,104.45,74.11,104.22,74.08,104.00,74.06,103.80,74.12,103.85,74.19,103.90,74.24,103.95,74.25,103.97,74.25,103.97,74.25,104.03,74.24,104.08,74.21,104.15,74.19,104.17,74.15,104.20,74.10,104.22,74.08,104.22,74.10,104.05,74.14,103.90,74.17,103.75,74.16,103.75,74.16,103.75,74.17,103.75,74.16,103.72,74.14,103.72,74.10,103.75,74.05,103.75,74.03,103.72
RZ_7487726_5016,0,20105,50,0,3,74.04,103.62,74.06,103.58,74.09,103.50,74.09,103.42,74.15,103.38,74.21,103.42,74.28,103.58,74.26,103.75,74.19,103.83,74.12,103.80,74.06,103.72,74.06,103.67,74.09,103.72,74.09,103.83,74.09,103.95,74.11,103.92,74.16,103.88,74.22,103.95,74.26,104.05,74.28,104.22,74.22,104.22,74.19,104.22,74.15,104.17,74.15,104.08,74.16,104.03,74.17,103.97,74.19,104.00,74.21,103.97,74.25,103.92,74.26,103.90,74.28,103.78,74.30,103.67,74.34,103.85,74.36,104.15,74.36,104.40,74.36,104.42,74.38,104.40,74.31,104.35,74.26,104.30,74.29,104.30,74.38,104.38,74.42,104.30,74.39,104.20,74.30,104.10,74.26,104.00,74.30,103.88,74.36,103.90,74.44,104.10,74.44,104.33,74.40,104.38
RZ_7487726_5017,0,20105,50,0,3,74.35,104.38,74.29,104.38,74.28,104.35,74.26,104.28,74.28,104.17,74.28,104.08,74.31,104.00,74.34,103.90,74.40,103.88,74.42,103.78,74.49,103.72,74.50,104.05,74.46,104.40,74.39,104.70,74.25,104.67,74.17,104.62,74.15,104.60,74.21,104.55,74.29,104.50,74.36,104.53,74.40,104.55,74.40,104.65,74.34,104.78,74.30,104.72,74.30,104.58,74.30,104.40,74.28,104.40,74.24,104.42,74.19,104.53,74.19,104.60,74.21,104.70,74.25,104.67,74.28,104.67,74.29,104.70,74.33,104.70,74.35,104.72,74.33,104.72,74.29,104.75,74.25,104.72,74.25,104.67,74.26,104.62,74.30,104.53,74.33,104.42,74.33,104.50,74.33,104.67,74.33,104.65,74.34,104.45,74.33,104.42,74.33,104.58,74.31,104.85
RZ_7487726_5018,0,20105,50,0,3,74.31,104.97,74.30,105.12,74.31,105.12,74.31,105.12,74.30,105.10,74.30,105.10,74.30,105.20,74.36,105.33,74.42,105.20,74.49,104.95,74.47,104.78,74.45,104.90,74.41,105.15,74.40,105.28,74.40,105.35,74.45,105.30,74.50,105.33,74.58,105.50,74.61,105.67,74.66,105.70,74.66,105.55,74.65,105.38,74.64,105.38,74.62,105.35,74.61,105.35,74.61,105.22,74.61,105.10,74.61,104.97,74.62,104.97,74.61,104.97,74.60,104.95,74.61,105.10,74.65,105.25,74.66,105.42,74.66,105.47,74.66,105.58,74.67,105.65,74.70,105.78,74.74,105.80,74.78,105.88,74.79,105.92,74.78,105.97,74.69,106.00,74.62,105.80,74.61,105.58,74.65,105.35,74.70,105.33,74.74,105.33,74.78,105.33,74.78,105.42
RZ_7487726_5019,0,20105,50,0,3,74.76,105.55,74.75,105.67,74.74,105.65,74.74,105.62,74.75,105.60,74.70,105.58,74.64,105.62,74.56,105.72,74.54,105.85,74.53,105.88,74.55,105.83,74.60,105.75,74.64,105.72,74.65,105.75,74.64,105.75,74.61,105.80,74.59,105.90,74.59,105.95,74.59,105.97,74.59,105.95,74.60,106.00,74.60,106.03,74.54,106.05,74.49,106.00,74.45,105.95,74.49,105.90,74.60,105.92,74.70,105.95,74.76,105.85,74.72,105.70,74.69,105.55,74.66,105.55,74.65,105.55,74.66,105.50,74.67,105.45,74.65,105.47,74.60,105.67,74.50,105.85,74.44,105.85,74.47,105.75,74.56,105.65,74.64,105.65,74.65,105.65,74.65,105.75,74.65,105.85,74.67,105.83,74.70,105.67,74.72,105.47,74.72,105.40,74.71,105.40
RZ_7487726_5020,0,20105,50,0,3,74.71,105.47,74.61,105.58,74.53,105.70,74.46,105.90,74.53,106.05,74.56,106.20,74.58,106.25,74.55,106.28,74.55,106.25,74.56,106.22,74.58,106.22,74.59,106.20,74.62,106.08,74.66,105.95,74.70,105.95,74.71,106.10,74.71,106.25,74.71,106.25,74.74,106.17,74.75,106.10,74.78,106.03,74.78,106.00,74.78,105.97,74.78,105.92,74.79,105.92,74.83,105.90,74.85,105.95,74.85,106.00,74.80,106.05,74.75,106.05,74.75,106.03,74.76,105.88,74.79,105.72,74.83,105.62,74.89,105.67,74.92,105.78,74.90,105.88,74.88,105.92,74.86,105.97,74.85,106.08,74.85,106.15,74.86,106.12,74.86,106.03,74.85,106.00,74.83,106.15,74.80,106.33,74.79,106.42,74.79,106.42,74.78,106.42,74.75,106.47
RZ_7487726_5021,0,20105,50,0,3,74.78,106.53,74.85,106.33,74.85,106.12,74.78,106.05,74.76,106.17,74.81,106.33,74.86,106.25,74.84,106.20,74.85,106.15,74.88,106.15,74.90,106.20,74.90,106.25,74.89,106.33,74.86,106.38,74.83,106.25,74.80,106.05,74.78,105.85,74.83,105.67,74.86,105.55,74.91,105.45,74.96,105.53,75.01,105.58,75.03,105.60,75.00,105.62,74.97,105.65,74.94,105.65,74.88,105.67,74.85,105.70,74.86,105.72,74.92,105.70,75.00,105.60,75.04,105.47,75.05,105.35,75.06,105.50,75.06,105.58,75.03,105.62,75.03,105.55,75.01,105.62,75.01,105.72,74.97,105.80,74.97,105.78,75.01,105.75,75.01,105.72,74.96,105.70,74.92,105.70,74.94,105.72,74.96,105.75,74.99,105.72,75.00,105.65,75.00,105.58
RZ_7487726_5022,0,20105,50,0,3,74.99,105.60,75.00,105.65,75.03,105.85,75.04,106.05,75.03,106.17,75.03,106.10,75.04,106.05,75.04,106.10,75.04,106.15,75.04,106.28,75.04,106.35,75.08,106.30,75.10,106.20,75.14,106.12,75.15,106.15,75.14,106.03,75.14,105.92,75.15,106.00,75.19,106.20,75.21,106.35,75.25,106.30,75.26,106.22,75.21,106.20,75.19,106.17,75.16,106.15,75.16,106.17,75.12,106.17,75.08,106.17,75.08,106.17,75.05,106.15,75.04,106.10,75.03,106.03,75.03,105.97,75.03,105.97,75.03,106.03,75.04,106.08,75.05,106.12,75.06,106.10,75.05,106.12,75.04,106.12,75.05,106.05,75.09,105.97,75.15,105.90,75.19,106.03,75.15,106.17,75.06,106.28,74.97,106.25,74.96,106.35,74.95,106.50,74.95,106.50
RZ_7487726_5023,0,20105,50,0,3,74.97,106.33,75.08,106.17,75.16,106.15,75.24,106.15,75.24,106.12,75.19,106.10,75.12,106.22,75.10,106.40,75.12,106.62,75.16,106.70,75.16,106.78,75.17,106.80,75.19,106.83,75.17,106.72,75.15,106.42,75.12,106.15,75.12,105.92,75.12,105.90,75.12,105.90,75.14,105.97,75.14,106.10,75.14,106.15,75.14,106.12,75.17,106.05,75.21,106.05,75.25,106.10,75.24,106.15,75.24,106.17,75.22,106.15,75.20,106.08,75.15,106.05,75.11,106.00,75.09,106.00,75.09,105.95,75.09,105.88,75.14,105.78,75.17,105.75,75.21,105.90,75.15,106.08,75.10,106.22,75.09,106.30,75.14,106.38,75.21,106.45,75.22,106.47,75.24,106.38,75.22,106.30,75.20,106.22,75.15,106.22,75.11,106.20,75.09,106.20
RZ_7487726_5024,0,20105,50,0,0,75.09,106.17,75.11,106.22,75.14,106.28,75.17,106.33,75.17,106.20,75.17,106.08,75.15,106.08,75.14,106.20,75.14,106.12,75.16,105.95,75.19,105.78,75.19,105.83,75.25,105.97,75.31,106.12,75.33,106.17,75.28,106.08,75.22,105.97,75.19,105.95,75.17,105.92,75.17,105.90,75.19,105.83,75.20,105.83,75.25,105.80,75.30,105.78,75.34,105.75,75.33,105.80,75.31,105.90,75.33,106.03,75.34,106.05,75.34,106.05,75.33,105.97,75.30,105.90,75.29,105.80,75.36,105.75,75.44,105.67,75.50,105.62,75.45,105.58,75.40,105.53,75.38,105.50,75.38,105.47,75.40,105.45,75.42,105.45,75.46,105.55,75.47,105.70,75.49,105.72,75.49,105.65,75.49,105.55,75.47,105.42,75.47,105.33,75.49,105.17
RZ_7487726_5025,0,20105,50,0,0,75.50,105.10,75.50,105.00,75.49,104.95,75.47,104.95,75.53,104.97,75.60,105.03,75.66,105.00,75.67,104.90,75.69,104.80,75.62,104.72,75.55,104.78,75.56,104.88,75.65,104.95,75.74,105.08,75.75,105.10,75.76,105.15,75.76,104.95,75.74,104.78,75.72,104.62,75.75,104.55,75.79,104.42,75.79,104.30,75.75,104.25,75.72,104.15,75.75,103.62,75.91,102.80,76.08,102.03,76.21,101.67,76.11,101.10,76.03,100.42,76.08,99.38,76.24,98.65,76.50,97.50,76.69,96.70,76.91,96.95,76.99,98.20,76.95,100.67,76.83,103.50,76.64,107.17,76.42,111.38,76.21,115.55,76.26,120.15,76.36,124.60,76.54,129.68,76.54,134.97,76.44,140.95,76.22,147.38,76.11,153.95,75.99,160.90,75.81,168.35
RZ_7487726_5026,0,20105,50,0,0,75.55,176.38,75.26,184.82,75.05,193.15,74.59,201.88,74.08,211.40,73.60,221.50,73.09,232.07,72.54,242.30,71.31,254.50,70.09,267.00,69.10,276.18,68.84,280.15,68.84,280.15
RZ_7487726_5027,0,20105,50,0,0,null
RZ_7487726_5028,0,20105,50,0,0,11.39,327.80,11.39,327.80,11.53,326.55,11.84,325.10,12.99,323.45,15.31,318.38,17.45,313.52,20.25,302.52,21.75,296.20,23.23,289.98,40.77,282.23,58.23,274.38,75.58,266.65,75.17,262.05,74.76,257.52,74.81,251.62,75.28,250.22,76.00,245.35,76.38,239.82,76.72,233.53,76.92,228.93,77.10,225.22,77.40,220.10,77.67,215.38,77.91,210.78
RZ_7487726_5029,0,20105,50,0,0,78.19,206.88,78.42,203.55,78.53,199.57,78.38,196.30,78.24,192.60,78.25,189.43,78.41,186.25,78.55,183.45,78.51,181.07,78.50,178.15,78.62,175.32,78.91,172.35,79.15,169.93,79.25,167.55,79.33,165.40,79.55,162.62,79.85,160.30,80.14,157.80,80.28,156.20,80.35,154.07,80.40,151.95,80.49,149.43,80.50,147.30,80.54,145.25,80.64,143.57,80.81,141.65,80.97,139.90,81.08,137.72,81.21,136.12,81.42,134.47,81.61,133.12,81.33,131.82,80.99,130.35,80.62,129.62,80.65,128.18,80.67,126.90,80.75,125.08,80.81,123.53,80.85,122.12,80.86,120.62,80.89,119.58,80.94,118.22,80.62,117.50,80.34,116.70,80.09,115.80,80.22,114.78,80.34,113.47,80.40,112.58,80.44,111.47,80.49,110.70
RZ_7487726_5030,0,20105,50,0,0,80.51,110.33,80.58,109.28,80.62,108.25,80.70,106.80,80.72,106.05,80.75,105.28,80.83,104.75,80.89,104.33,80.83,103.85,80.72,103.22,80.71,102.62,80.89,101.88,81.06,101.28,81.17,100.85,81.25,100.28,81.30,99.92,81.33,99.15,81.35,98.72,81.36,98.22,81.39,98.12,81.47,98.00,81.59,97.15,81.66,96.33,81.55,95.70,81.42,95.75,81.38,95.70,81.49,95.42,81.59,95.28,81.51,95.25,81.38,95.12,81.26,94.90,81.29,94.60,81.31,94.53,81.31,94.50,81.31,94.47,81.44,94.30,81.56,94.22,81.67,94.25,81.64,94.15,81.60,93.70,81.51,93.25,81.39,93.03,81.25,92.95,81.19,92.85,81.15,92.70,81.12,92.60,81.05,92.75,81.00,92.85,81.04,92.83,81.12,92.65
RZ_7487726_5031,0,20105,51,0,0,81.24,92.47,81.25,92.38,81.21,92.33,81.16,92.38,81.11,92.42,81.16,92.40,81.21,92.38,81.22,92.40,81.14,92.62,81.04,92.88,80.97,92.97,80.94,92.85,80.86,92.78,80.81,92.83,80.80,92.80,80.83,92.72,80.81,92.60,80.78,92.58,80.75,92.72,80.70,92.95,80.65,93.17,80.62,93.17,80.59,93.22,80.54,93.30,80.54,93.33,80.58,93.28,80.60,93.50,80.61,93.83,80.59,94.15,80.56,94.25,80.53,94.30,80.54,94.33,80.53,94.25,80.53,94.25,80.51,94.25,80.42,94.28,80.33,94.53,80.22,94.78,80.21,95.20,80.25,95.25,80.28,95.33,80.28,95.25,80.26,95.38,80.22,95.45,80.21,95.50,80.17,95.53,80.16,95.53,80.21,95.72,80.29,95.95,80.35,96.20,80.34,96.35
RZ_7487726_5032,0,20105,50,0,0,80.30,96.45,80.25,96.53,80.16,96.70,80.10,96.83,80.08,96.92,80.11,96.83,80.14,96.80,80.14,97.00,80.08,97.20,80.04,97.33,79.97,97.17,79.91,97.03,79.84,96.95,79.84,97.00,79.88,97.10,79.90,97.40,79.90,97.70,79.89,97.95,79.92,98.03,79.95,98.10,79.99,98.05,80.01,97.92,80.06,97.78,80.06,97.72,80.03,97.80,79.97,97.95,79.99,98.05,80.01,98.08,80.01,98.10,79.97,98.17,80.00,98.25,80.06,98.28,80.04,98.28,79.95,98.28,79.88,98.28,79.88,98.28,79.86,98.05,79.86,97.85,79.92,97.95,79.99,98.28,80.05,98.70,80.04,98.80,79.91,99.00,79.79,99.10,79.74,99.03,79.83,98.88,79.89,98.88,79.85,99.03,79.80,98.97,79.78,98.78
RZ_7487726_5033,0,20105,50,0,0,79.81,98.72,79.89,98.90,79.96,98.92,80.00,98.85,80.01,98.75,79.90,98.80,79.78,98.92,79.65,99.20,79.66,99.47,79.69,99.62,79.70,99.65,79.70,99.72,79.71,99.80,79.75,99.70,79.76,99.53,79.75,99.53,79.71,99.70,79.71,99.88,79.72,99.90,79.74,99.85,79.75,99.80,79.72,99.88,79.70,100.03,79.70,100.20,79.72,100.22,79.78,100.25,79.80,100.38,79.83,100.45,79.81,100.47,79.80,100.40,79.81,100.38,79.80,100.38,79.80,100.40,79.79,100.45,79.81,100.55,79.85,100.53,79.92,100.45,79.96,100.47,79.89,100.60,79.79,100.85,79.69,100.95,79.69,101.08,79.72,101.12,79.75,101.15,79.76,101.17,79.80,101.15,79.84,101.10,79.88,101.10,79.86,101.17,79.86,101.30
RZ_7487726_5034,0,20105,50,0,0,79.88,101.40,79.90,101.42,79.92,101.45,79.92,101.47,79.90,101.53,79.86,101.55,79.83,101.50,79.81,101.15,79.84,100.80,79.85,100.70,79.89,101.00,79.92,101.30,79.94,101.42,79.83,101.42,79.72,101.40,79.61,101.53,79.60,101.72,79.51,101.95,79.42,102.00,79.46,102.03,79.56,102.20,79.65,102.40,79.70,102.45,79.74,102.33,79.79,102.20,79.78,102.22,79.79,102.20,79.80,102.17,79.83,102.28,79.85,102.42,79.90,102.60,79.94,102.62,79.97,102.70,79.94,102.80,79.89,102.88,79.85,102.67,79.83,102.40,79.80,102.17,79.80,102.25,79.84,102.40,79.86,102.42,79.90,102.38,79.95,102.10,80.01,101.92,80.01,102.20,79.99,102.70,79.96,102.85,79.97,102.55,79.97,102.25,79.95,102.28
RZ_7487726_5035,0,20105,50,0,0,80.00,102.30,80.08,102.30,80.14,102.35,80.12,102.47,80.11,102.47,80.12,102.45,80.04,102.60,79.92,102.85,79.86,103.10,79.91,103.10,79.95,103.10,79.92,103.10,79.89,103.10,79.84,103.17,79.90,103.30,79.97,103.47,80.04,103.62,80.03,103.75,79.99,103.88,79.97,103.97,79.96,104.03,79.99,104.03,80.01,104.00,80.04,103.92,79.97,103.78,79.91,103.65,79.85,103.62,79.96,103.67,80.09,103.72,80.09,103.75,79.97,103.78,79.88,104.03,79.86,104.28,79.86,104.40,79.88,104.25,79.91,104.10,79.94,104.05,79.94,104.00,79.99,103.92,80.04,103.92,80.09,104.22,80.11,104.50,80.12,104.80,80.14,104.80,80.14,104.78,80.15,104.75,80.19,104.78,80.24,104.80,80.15,104.83,80.04,104.80
RZ_7487726_5036,0,20105,51,0,0,79.92,104.78,79.96,104.78,79.99,104.75,80.01,104.75,80.01,104.72,80.04,104.75,80.05,104.75,80.06,104.67,80.06,104.53,80.08,104.40,80.12,104.45,80.16,104.72,80.14,105.05,80.05,105.30,80.06,105.42,80.16,105.42,80.19,105.25,80.12,105.10,80.06,105.03,80.10,105.03,80.14,105.05,80.17,105.20,80.16,105.38,80.15,105.42,80.17,105.35,80.19,105.22,80.16,105.22,80.11,105.20,80.04,105.25,80.01,105.33,80.00,105.40,80.00,105.42,79.99,105.45,79.96,105.53,79.97,105.62,79.99,105.60,80.00,105.58,80.00,105.55,80.00,105.50,80.05,105.45,80.09,105.45,80.06,105.58,80.01,105.75,79.99,105.88,80.01,105.95,80.06,106.00,80.10,106.00,80.15,106.00,80.16,106.00,80.19,105.80,80.20,105.55
RZ_7487726_5037,0,20105,50,0,0,80.24,105.22,80.26,105.12,80.29,105.33,80.33,105.58,80.35,105.83,80.29,105.83,80.15,105.85,80.03,105.92,79.97,106.00,79.96,106.05,79.97,106.10,80.00,106.12,80.03,106.15,80.04,106.12,80.03,106.05,80.00,105.97,80.03,105.92,80.06,105.92,80.11,105.95,80.10,105.95,80.09,105.97,80.15,106.00,80.21,106.03,80.28,106.03,80.29,106.05,80.29,106.30,80.28,106.55,80.22,106.75,80.19,106.70,80.15,106.60,80.12,106.55,80.10,106.53,80.09,106.53,80.09,106.65,80.09,106.75,80.08,107.00,80.08,107.12,80.10,106.90,80.11,106.53,80.12,106.25,80.11,106.42,80.12,106.62,80.15,106.70,80.20,106.72,80.22,106.83,80.21,106.90,80.17,106.92,80.16,106.75,80.19,106.53,80.20,106.33
RZ_7487726_5038,0,20105,50,0,0,80.20,106.25,80.21,106.22,80.24,106.28,80.24,106.38,80.19,106.47,80.15,106.55,80.16,106.55,80.17,106.62,80.19,106.72,80.19,106.83,80.17,106.80,80.16,106.80,80.16,106.80,80.16,106.83,80.15,107.00,80.14,107.15,80.12,107.30,80.14,107.30,80.14,107.33,80.12,107.33,80.14,107.35,80.15,107.30,80.19,107.25,80.25,107.17,80.31,107.08,80.42,106.85,80.51,106.67,80.40,106.58,80.20,106.67,80.03,106.78,80.05,106.85,80.06,106.83,80.05,106.80,80.05,106.75,80.16,106.75,80.28,106.75,80.31,106.72,80.25,106.70,80.16,106.92,80.16,107.20,80.14,107.45,80.11,107.45,80.06,107.47,80.04,107.47,80.11,107.50,80.20,107.55,80.22,107.38,80.16,107.15,80.10,106.92,80.10,106.95
RZ_7487726_5039,0,20105,50,0,0,80.10,106.90,80.11,106.88,80.05,107.25,79.99,107.75,79.81,108.53,79.66,108.95,79.49,109.62,79.41,110.08,79.30,110.95,79.24,111.62,79.16,112.25,78.92,112.97,78.69,113.55,78.33,114.88,78.20,116.33,78.08,117.80,78.05,119.25,78.01,120.70,77.88,122.22,77.75,123.42,77.65,123.95,77.60,125.10,77.56,125.80,77.51,126.85,77.49,127.42,77.53,128.03,77.55,128.85,77.61,129.40,77.61,130.30,77.62,130.75,77.64,131.30,77.64,131.55,77.64,131.68,77.76,131.68,77.89,131.68,78.00,131.78,77.97,132.05,77.95,132.32,78.06,132.30,78.20,132.10,78.31,132.03,78.29,132.15,78.30,132.28,78.33,132.40,78.36,132.57,78.36,132.82,78.33,133.12,78.28,133.30,78.25,133.38,78.26,133.30
RZ_7487726_5040,0,20105,50,0,0,78.29,133.25,78.28,133.25,78.22,133.38,78.20,133.60,78.21,133.90,78.22,134.12,78.21,134.30,78.21,134.43,78.20,134.47,78.19,134.47,78.17,134.43,78.17,134.38,78.20,134.32,78.24,134.32,78.26,134.38,78.26,134.40,78.25,134.43,78.25,134.38,78.24,134.35,78.28,134.40,78.34,134.50,78.40,134.75,78.40,134.90,78.39,135.05,78.39,135.05,78.40,135.18,78.41,135.32,78.40,135.53,78.40,135.57,78.41,135.43,78.41,135.20,78.41,135.07,78.41,135.15,78.36,135.20,78.31,135.15,78.33,135.05,78.39,134.95,78.45,134.85,78.45,134.85,78.47,134.88,78.53,135.12,78.62,135.38,78.70,135.43,78.76,135.32,78.72,135.28,78.69,135.35,78.69,135.38,78.70,135.30,78.72,135.22,78.72,135.22
RZ_7487726_5041,0,20105,50,0,0,78.72,135.25,78.71,135.30,78.69,135.32,78.65,135.38,78.62,135.38,78.60,135.40,78.59,135.43,78.58,135.57,78.59,135.68,78.61,135.78,78.64,135.78,78.64,135.80,78.61,135.88,78.56,135.95,78.64,136.07,78.71,136.10,78.75,135.93,78.69,135.75,78.62,135.53,78.61,135.47,78.60,135.43,78.58,135.45,78.59,135.75,78.60,136.05,78.61,136.28,78.62,136.18,78.60,136.07,78.59,135.95,78.61,135.88,78.70,135.70,78.78,135.62,78.75,135.53,78.74,135.53,78.75,135.53,78.78,135.70,78.78,135.85,78.75,136.03,78.70,136.03,78.69,136.05,78.70,136.05,78.76,136.05,78.85,136.07,78.92,136.10,79.01,136.15,79.04,136.20,79.04,136.20,79.00,136.22,78.96,136.25,78.94,136.35,78.92,136.43
RZ_7487726_5042,0,20105,50,0,0,78.91,136.57,78.90,136.68,78.89,136.78,78.89,136.72,78.85,136.68,78.80,136.62,78.83,136.62,78.89,136.65,78.95,136.68,78.94,136.75,78.92,136.82,78.96,136.88,79.01,136.82,79.08,136.78,79.05,136.75,79.00,136.82,78.95,136.90,78.95,136.95,78.97,136.88,79.03,136.72,79.04,136.62,79.08,136.55,79.09,136.53,79.10,136.50,79.09,136.50,79.09,136.57,79.10,136.65,79.08,136.72,79.03,136.80,78.97,136.88,78.94,136.78,78.94,136.65,78.92,136.47,78.94,136.43,78.95,136.38,78.95,136.35,78.96,136.62,78.99,136.88,79.01,137.10,79.03,137.03,79.06,137.00,79.10,136.97,79.01,137.00,78.90,137.03,78.79,137.03,78.80,137.03,78.81,137.03,78.91,137.00,79.01,136.95,79.11,137.03
RZ_7487726_5043,0,20105,50,0,0,79.12,137.12,79.14,137.22,79.11,137.18,79.06,137.15,79.03,137.15,79.01,137.18,78.99,137.18,78.96,137.18,78.96,137.15,79.00,137.12,79.03,137.12,79.04,137.18,79.04,137.25,79.08,137.38,79.11,137.50,79.15,137.57,79.10,137.55,79.08,137.55,79.04,137.57,79.10,137.60,79.14,137.62,79.10,137.60,79.03,137.53,78.94,137.53,78.92,137.53,78.94,137.57,79.01,137.60,79.09,137.65,79.12,137.68,79.10,137.68,79.04,137.70,79.00,137.72,79.04,137.75,79.12,137.68,79.14,137.57,79.10,137.53,79.06,137.55,79.10,137.65,79.12,137.70,79.14,137.72,79.15,137.80,79.15,137.85,79.14,137.88,79.14,137.85,79.15,137.82,79.16,137.82,79.16,137.97,79.10,138.12,79.04,138.18,78.99,138.10
RZ_7487726_5044,0,20105,50,0,0,79.00,138.05,79.01,138.10,79.03,138.15,79.01,138.18,79.00,138.15,78.99,138.10,78.99,138.03,78.99,138.03,79.00,138.22,79.03,138.40,79.04,138.70,79.06,138.80,79.10,138.68,79.11,138.45,79.10,138.25,79.09,138.25,79.09,138.15,79.09,137.97,79.05,137.82,79.00,137.85,78.95,137.88,79.01,137.90,79.12,137.93,79.21,138.10,79.20,138.28,79.19,138.50,79.14,138.57,79.09,138.55,79.04,138.40,79.05,138.25,79.04,138.18,79.03,138.18,79.03,138.15,79.03,138.15,79.01,138.12,78.97,138.07,78.95,138.18,79.00,138.32,79.04,138.47,79.11,138.53,79.14,138.57,79.14,138.65,79.11,138.72,79.10,138.80,79.09,138.80,79.03,138.78,78.96,138.70,78.88,138.62,78.83,138.60,78.78,138.62
RZ_7487726_5045,0,20105,51,0,0,78.84,138.62,78.94,138.57,79.04,138.55,79.03,138.60,79.01,138.65,79.01,138.65,79.01,138.60,79.01,138.57,79.04,138.68,79.08,138.78,79.11,138.85,79.11,138.82,79.11,138.78,79.09,138.75,79.10,138.72,79.09,138.72,79.08,138.72,79.06,138.75,79.04,138.72,79.03,138.68,79.00,138.65,78.99,138.70,78.99,138.70,79.01,138.68,79.04,138.60,79.05,138.60,79.01,138.65,78.96,138.70,78.97,138.75,79.01,138.80,79.06,138.88,79.06,138.88,79.06,138.85,79.06,138.78,79.05,138.72,79.05,138.78,79.04,138.88,79.04,139.00,79.05,139.00,79.00,138.97,78.95,138.97,78.91,139.03,78.95,139.05,79.00,139.07,79.01,139.05,79.01,139.05,79.04,139.05,79.08,139.03,79.12,139.00,79.14,138.97,79.15,138.97
RZ_7487726_5046,0,20105,50,0,0,79.15,138.93,79.16,138.85,79.17,138.70,79.17,138.62,79.16,138.82,79.14,139.07,79.11,139.28,79.17,139.22,79.22,139.25,79.20,139.32,79.12,139.30,79.05,139.12,79.05,138.93,79.10,138.97,79.15,139.10,79.16,139.25,79.12,139.15,79.08,139.07,79.06,139.00,79.10,139.00,79.14,139.28,79.17,139.60,79.15,139.70,79.15,139.50,79.16,139.32,79.17,139.38,79.22,139.47,79.25,139.50,79.19,139.53,79.10,139.57,79.00,139.65,78.97,139.72,78.97,139.82,79.05,139.90,79.10,139.97,79.14,139.85,79.11,139.60,79.11,139.38,79.11,139.32,79.11,139.40,79.12,139.50,79.14,139.53,79.17,139.62,79.19,139.95,79.21,140.28,79.20,140.57,79.19,140.60,79.20,140.40,79.20,140.15,79.21,139.93
RZ_7487726_5047,0,20105,50,0,0,79.21,139.95,79.21,139.97,79.21,140.00,79.21,139.93,79.17,139.85,79.15,139.78,79.08,139.90,79.06,139.95,79.05,140.00,79.12,139.95,79.19,140.03,79.28,140.07,79.33,140.10,79.38,140.07,79.31,140.07,79.21,140.03,79.16,139.95,79.20,140.07,79.26,140.25,79.26,140.45,79.28,140.45,79.28,140.47,79.26,140.57,79.20,140.68,79.14,140.82,79.08,140.88,79.08,140.88,79.05,140.88,79.04,140.75,79.06,140.60,79.14,140.47,79.21,140.45,79.25,140.50,79.19,140.57,79.14,140.65,79.11,140.60,79.14,140.53,79.17,140.50,79.17,140.50,79.14,140.40,79.09,140.30,79.04,140.25,79.03,140.30,79.10,140.32,79.17,140.32,79.21,140.45,79.16,140.72,79.12,140.97,79.14,141.10,79.15,141.10
RZ_7487726_5048,0,20105,50,0,0,79.20,141.07,79.25,141.05,79.21,141.05,79.12,141.07,79.10,141.10,79.17,141.05,79.24,140.97,79.24,140.90,79.26,140.85,79.30,140.88,79.33,140.88,79.33,140.90,79.29,140.80,79.28,140.72,79.25,140.55,79.24,140.45,79.22,140.57,79.21,140.80,79.21,141.03,79.22,141.03,79.24,141.03,79.24,141.03,79.21,141.03,79.22,141.15,79.25,141.30,79.30,141.40,79.30,141.35,79.28,141.28,79.26,141.05,79.26,140.80,79.26,140.82,79.25,141.12,79.22,141.40,79.24,141.45,79.24,141.50,79.30,141.62,79.36,141.68,79.45,141.68,79.49,141.45,79.49,141.25,79.41,141.22,79.33,141.35,79.25,141.35,79.20,141.28,79.16,141.22,79.19,141.30,79.22,141.30,79.25,141.30,79.24,141.30,79.24,141.07
RZ_7487726_5049,0,20105,50,0,0,79.29,140.88,79.31,140.95,79.28,141.32,79.21,141.72,79.16,141.78,79.19,141.68,79.21,141.40,79.24,141.20,79.26,141.22,79.28,141.43,79.25,141.60,79.22,141.55,79.20,141.50,79.19,141.47,79.19,141.50,79.21,141.38,79.24,141.25,79.25,141.05,79.25,140.97,79.26,140.93,79.31,140.90,79.36,140.80,79.39,140.72,79.35,141.03,79.29,141.38,79.24,141.55,79.15,141.38,79.09,141.20,79.06,141.22,79.15,141.25,79.24,141.32,79.31,141.43,79.31,141.50,79.31,141.45,79.30,141.25,79.31,141.07,79.33,141.07,79.28,141.28,79.20,141.50,79.15,141.57,79.17,141.53,79.19,141.50,79.20,141.50,79.20,141.53,79.20,141.57,79.19,141.60,79.16,141.65,79.15,141.68,79.21,141.65,79.29,141.60
RZ_7487726_5050,0,20105,50,0,0,79.35,141.55,79.35,141.55,79.34,141.53,79.31,141.53,79.29,141.45,79.25,141.40,79.20,141.40,79.16,141.50,79.14,141.62,79.12,141.68,79.11,141.75,79.12,141.82,79.16,141.90,79.19,141.93,79.20,141.80,79.14,141.70,79.10,141.60,79.05,141.62,79.05,141.68,79.01,141.70,78.97,141.68,78.97,141.60,79.04,141.50,79.09,141.47,79.11,141.47,79.11,141.45,79.11,141.43,79.11,141.40,79.16,141.43,79.21,141.45,79.26,141.50,79.24,141.55,79.21,141.62,79.19,141.68,79.21,141.68,79.25,141.65,79.31,141.60,79.34,141.55,79.28,141.62,79.19,141.70,79.20,141.78,79.28,141.80,79.36,141.82,79.39,141.85,79.40,141.85,79.42,141.65,79.44,141.45,79.46,141.28,79.45,141.43,79.42,141.60
RZ_7487726_5051,0,20105,50,0,0,79.40,141.80,79.39,141.85,79.36,141.90,79.34,141.88,79.33,141.65,79.33,141.43,79.31,141.25,79.28,141.30,79.25,141.35,79.22,141.30,79.21,141.28,79.25,141.43,79.30,141.60,79.34,141.78,79.34,141.78,79.38,141.60,79.41,141.47,79.45,141.32,79.45,141.40,79.47,141.45,79.49,141.53,79.50,141.55,79.50,141.57,79.47,141.32,79.40,141.05,79.34,140.95,79.34,141.25,79.36,141.53,79.38,141.62,79.39,141.30,79.39,140.97,79.39,140.70,79.38,140.78,79.38,140.85,79.35,141.10,79.33,141.35,79.31,141.60,79.31,141.62,79.31,141.45,79.33,141.25,79.33,141.05,79.29,140.95,79.25,140.72,79.19,140.15,79.14,139.68,79.01,138.72,78.81,137.62,78.67,136.05,78.31,134.47,78.05,133.07
RZ_7487726_5052,0,20105,450,0,0,77.62,131.65,77.39,130.85,77.17,129.40,77.09,128.32,77.10,126.67,76.88,125.38,76.66,124.00,76.46,122.90,76.51,121.78,76.53,120.40,76.58,118.70,76.61,116.95,76.71,114.88,76.79,113.03,76.84,111.35,76.90,110.12,76.99,108.75,77.05,107.50,77.11,106.00,77.16,104.47,77.25,102.53,77.31,100.85,77.36,99.30,77.41,98.22,77.46,97.08,77.55,95.95,77.64,94.55,77.71,93.00,77.74,91.38,77.70,89.88,77.64,88.83,77.64,87.90,77.69,87.10,77.59,86.05,77.39,84.95,77.17,84.25,77.00,83.47,76.91,82.78,76.83,82.08,76.78,81.38,76.71,80.95,76.61,80.58,76.58,80.33,76.46,79.97,76.40,79.58,76.34,79.10,76.38,78.55,76.47,78.08,76.55,77.75,76.61,77.60,76.61,77.45,76.65,77.12,76.69,76.75,76.72,76.38,76.74,76.33,76.76,76.30,76.75,76.28,76.72,76.22,76.69,76.20,76.61,76.15,76.54,76.10,76.46,76.05,76.45,76.17,76.45,76.35,76.45,76.33,76.45,76.12,76.44,76.00,76.41,76.17,76.38,76.33,76.31,76.45,76.25,76.50,76.21,76.53,76.20,76.53,76.20,76.55,76.20,76.53,76.21,76.53,76.22,76.47,76.24,76.58,76.24,76.65,76.24,76.72,76.25,76.75,76.25,76.83,76.25,76.88,76.20,76.92,76.15,76.97,76.09,77.12,76.08,77.30,76.06,77.40,76.04,77.65,76.05,77.88,76.08,78.08,76.12,78.10,76.17,78.00,76.22,77.90,76.29,77.97,76.34,78.15,76.26,78.38,76.16,78.45,76.05,78.47,76.05,78.45,76.04,78.75,76.01,79.10,75.99,79.22,75.99,79.00,76.01,78.75,76.04,78.72,76.04,78.80,76.03,78.95,76.00,79.08,75.99,79.12,75.97,79.08,75.99,79.05,75.99,79.05,75.99,79.10,76.00,79.25,76.04,79.30,76.10,79.33,76.16,79.30,76.19,79.30,76.16,79.30,76.14,79.33,76.11,79.53,76.09,79.72,76.08,79.92,76.08,79.90,76.00,79.88,75.94,79.85,75.92,79.85,75.97,79.92,76.03,80.00,76.05,79.92,76.08,79.78,76.09,79.62,76.10,79.62,76.09,79.78,76.06,79.90,76.05,80.03,76.06,80.03,76.06,80.00,76.05,80.03,76.04,80.05,76.03,79.92,76.01,79.80,75.99,79.83,75.99,79.95,75.99,80.15,75.99,80.20,76.00,80.22,76.01,80.20,76.03,80.17,76.03,80.17,75.97,80.20,75.92,80.20,75.86,80.30,75.84,80.42,75.90,80.55,75.96,80.60,76.04,80.45,76.04,80.30,76.04,80.12,76.01,80.15,75.97,80.20,75.94,80.22,76.00,80.22,76.08,80.17,76.16,80.12,76.16,80.10,76.15,80.05,76.12,80.05,76.06,80.03,75.99,80.08,75.91,80.12,75.92,80.17,75.97,80.12,76.01,80.05,76.00,79.95,75.97,79.90,75.95,79.88,75.97,79.88,76.01,79.90,76.06,79.97,76.09,80.03,76.08,80.08,76.06,80.08,76.05,80.08,76.01,80.17,75.99,80.28,75.97,80.28,75.95,80.17,75.96,80.08,75.97,80.10,76.00,80.10,76.00,80.12,76.00,80.20,75.99,80.22,75.99,80.20,75.96,80.22,75.96,80.33,75.95,80.42,75.92,80.35,75.94,80.20,75.96,80.10,76.00,80.20,76.01,80.30,76.03,80.38,76.08,80.40,76.10,80.42,76.11,80.35,76.08,80.25,76.06,80.40,76.06,80.62,76.05,80.80,76.06,80.62,76.08,80.45,76.01,80.38,75.95,80.35,75.92,80.40,75.97,80.42,76.05,80.45,76.10,80.40,76.16,80.40,76.17,80.40,76.16,80.42,76.15,80.42,76.14,80.42,76.09,80.35,76.06,80.30,76.05,80.30,76.09,80.33,76.09,80.35,76.08,80.33,76.04,80.30,75.99,80.28,75.96,80.17,75.97,80.08,75.95,80.00,75.91,80.10,75.96,80.17,76.06,80.22,76.16,80.17,76.17,80.15,76.14,80.17,76.08,80.28,76.01,80.38,76.03,80.38,76.04,80.28,76.05,80.20,76.05,80.10,76.04,80.05,76.03,79.97,76.06,79.95,76.14,79.92,76.21,79.95,76.24,79.95,76.22,80.00,76.22,80.10,76.22,80.20,76.21,80.25,76.20,80.22,76.17,80.15,76.16,80.05,76.16,79.97,76.11,79.92,76.05,79.83,76.05,79.70,76.11,79.60,76.16,79.55,76.17,79.65,76.19,79.75,76.19,79.83,76.17,79.78,76.14,79.70,76.10,79.80,76.08,79.88,76.09,79.88,76.10,79.80,76.11,79.75,76.08,79.90,76.04,80.03,76.04,80.12,76.08,80.15,76.12,80.05,76.11,79.92,76.10,79.83,76.11,79.83,76.15,79.72,76.16,79.60,76.14,79.50,76.10,79.53,76.06,79.70,76.05,79.88,76.06,80.03,76.09,80.00,76.06,79.97,76.05,79.95,76.03,80.00,76.04,79.97,76.04,79.97,76.06,80.03,76.10,80.05,76.12,80.08,76.11,79.92,76.16,79.83,76.22,79.90,76.22,80.05,76.14,80.17,76.03,80.12,75.97,80.08,76.03,80.03,76.10,80.00,76.16,79.97,76.14,79.97,76.11,80.00,76.09,80.05,76.06,80.12,76.05,80.05,76.04,79.92,76.05,79.83,76.04,79.85,76.05,79.85,76.09,79.83,76.12,79.83,76.16,79.85,76.17,79.88,76.14,79.92,76.09,79.92,76.04,79.92,76.06,79.95,76.10,79.97,76.11,79.97,76.09,79.97,76.05,79.97,75.99,79.97,75.96,79.95,76.05,80.00,76.15,80.05,76.25,80.10,76.24,80.08,76.22,80.03,76.15,79.97,76.09,79.92,76.01,79.92,75.99,79.95,75.97,80.03,75.97,80.08,76.04,80.15,76.10,80.17,76.14,80.22,76.12,80.25,76.11,80.25,76.11,80.22,76.15,80.15,76.19,80.05,76.24,79.95,76.25,79.88,76.20,79.80,76.12,79.78,76.08,79.78,76.09,79.83,76.08,79.83,76.05,79.78,76.04,79.70,76.05,79.65,76.06,79.75,76.06,79.88,76.06,80.03,76.06,80.08,76.06,80.03,76.09,79.92,76.10,79.90,76.11,79.97,76.10,80.08,76.10,80.08,76.14,80.15,76.19,80.22,76.19,80.05,76.14,79.80,76.08,79.60,76.08,79.62,76.06,79.65,76.05,79.65,76.05,79.62,76.05,79.65,76.09,79.67,76.14,79.72,76.19,79.65,76.19,79.58,76.19,79.53,76.17,79.58,76.19,79.67,76.20,79.75,76.22,79.83,76.22,79.83,76.28,79.85,76.30,79.92,76.35,80.03,76.35,80.10,76.30,80.25,76.25,80.38,76.21,80.42,76.25,80.35,76.28,80.17,76.20,80.10,76.11,80.15,75.99,80.28,75.95,80.25,75.92,80.08,75.94,79.90,75.92,80.03,76.06,80.12,76.19,80.17,76.34,80.10,76.35,80.05,76.29,80.00,76.20,79.97,76.12,79.95,76.12,79.97,76.14,80.00,76.14,80.00,76.12,80.05,76.12,80.10,76.11,80.20,76.11,80.22,76.15,80.20,76.20,80.12,76.25,80.12,76.28,80.22,76.21,80.10,76.16,79.92,76.10,79.80,76.09,79.90,76.12,80.03,76.15,80.15,76.15,80.28,76.10,80.30,76.08,80.22,76.08,80.12,76.09,80.08,76.15,80.22,76.20,80.38,76.24,80.58,76.20,80.60,76.14,80.60,76.10,80.53,76.11,80.40,76.15,80.33,76.20,80.28,76.21,80.25,76.22,80.22,76.22,80.15
RZ_7487726_5053,0,20105,50,0,0,76.25,80.10,76.28,80.05,76.28,80.05,76.25,80.08,76.25,80.10,76.25,80.17,76.25,80.22,76.25,80.28,76.19,80.28,76.12,80.20,76.05,80.15,76.06,80.12,76.10,80.17,76.15,80.22,76.17,80.25,76.20,80.28,76.21,80.17,76.24,80.03,76.24,79.90,76.21,79.85,76.20,79.80,76.20,79.75,76.22,79.78,76.26,79.92,76.29,80.05,76.30,80.17,76.33,80.17,76.34,80.08,76.35,79.97,76.36,79.95,76.36,80.05,76.35,80.15,76.29,80.15,76.26,80.12,76.25,80.08,76.28,80.03,76.25,80.00,76.24,80.00,76.21,80.00,76.24,79.97,76.21,79.97,76.19,79.97,76.20,80.03,76.24,79.97,76.28,79.95,76.30,79.88,76.31,79.92,76.26,79.97,76.20,80.00,76.14,80.00
RZ_7487726_5054,0,20105,50,0,0,76.12,79.95,76.10,79.90,76.20,79.85,76.31,79.88,76.35,79.90,76.26,79.92,76.26,79.92,76.34,79.95,76.40,80.00,76.39,80.05,76.38,80.08,76.38,80.08,76.35,80.08,76.34,80.10,76.39,80.05,76.45,79.97,76.51,79.90,76.51,80.00,76.49,80.12,76.44,80.25,76.29,80.28,76.17,80.33,76.08,80.38,76.09,80.38,76.10,80.33,76.14,80.28,76.16,80.28,76.17,80.28,76.21,80.25,76.26,80.25,76.31,80.28,76.31,80.35,76.31,80.42,76.35,80.45,76.38,80.40,76.40,80.38,76.35,80.35,76.31,80.30,76.29,80.28,76.29,80.20,76.30,80.17,76.26,80.15,76.22,80.12,76.17,80.10,76.14,80.05,76.11,80.00,76.04,79.95,75.99,79.50,75.84,79.12,75.67,78.50
RZ_7487726_5055,0,20105,1854,0,0,75.47,78.17,75.36,77.47,75.29,77.05,75.22,76.67,75.17,76.72,75.15,76.78,75.17,76.53,75.21,75.95,75.24,75.20,75.20,74.72,75.16,74.53,75.14,74.47,75.09,74.20,75.01,73.83,74.91,73.53,74.89,73.42,74.89,73.33,74.84,73.17,74.81,72.50,74.78,71.97,74.83,71.45,74.86,71.28,74.80,71.12,74.72,70.97,74.62,70.97,74.62,70.92,74.69,70.83,74.72,70.75,74.74,70.72,74.66,70.67,74.58,70.58,74.53,70.40,74.49,70.28,74.50,70.20,74.51,70.22,74.54,70.00,74.54,69.80,74.55,69.55,74.55,69.50,74.55,69.45,74.54,69.45,74.54,69.47,74.54,69.55,74.54,69.60,74.55,69.50,74.55,69.38,74.56,69.25,74.56,69.17,74.56,69.10,74.54,69.28,74.53,69.53,74.54,69.58,74.55,69.40,74.55,69.20,74.51,69.22,74.51,69.22,74.55,69.20,74.60,69.22,74.64,69.28,74.62,69.35,74.66,69.38,74.72,69.30,74.75,69.20,74.71,69.20,74.67,69.28,74.67,69.35,74.69,69.40,74.71,69.45,74.71,69.47,74.71,69.42,74.71,69.38,74.65,69.33,74.60,69.25,74.56,69.17,74.61,69.08,74.66,69.03,74.70,68.97,74.70,69.00,74.74,69.00,74.78,68.97,74.79,68.95,74.76,69.03,74.74,69.15,74.71,69.33,74.69,69.38,74.70,69.42,74.72,69.42,74.74,69.38,74.74,69.33,74.72,69.35,74.74,69.42,74.74,69.50,74.76,69.45,74.78,69.40,74.78,69.40,74.78,69.45,74.78,69.50,74.76,69.47,74.75,69.47,74.74,69.47,74.71,69.47,74.76,69.47,74.81,69.45,74.86,69.40,74.86,69.38,74.90,69.38,74.91,69.50,74.90,69.60,74.88,69.50,74.88,69.35,74.84,69.20,74.79,69.17,74.75,69.12,74.76,69.10,74.75,69.10,74.74,69.12,74.74,69.17,74.76,69.20,74.81,69.20,74.86,69.12,74.89,69.05,74.88,69.15,74.85,69.33,74.83,69.45,74.80,69.40,74.84,69.53,74.89,69.65,74.95,69.75,74.95,69.70,74.94,69.62,74.92,69.60,74.90,69.65,74.90,69.72,74.89,69.75,74.89,69.70,74.89,69.58,74.89,69.47,74.91,69.33,74.92,69.28,74.95,69.20,74.95,69.17,74.95,69.10,74.92,69.03,74.90,69.15,74.89,69.38,74.91,69.58,74.94,69.60,74.94,69.62,74.94,69.62,74.90,69.53,74.88,69.45,74.85,69.38,74.85,69.38,74.85,69.38,74.84,69.58,74.84,69.75,74.84,69.95,74.86,69.95,74.94,69.88,75.00,69.80,75.05,69.72,75.00,69.75,74.95,69.78,74.91,69.72,74.91,69.60,74.90,69.45,74.90,69.40,74.90,69.47,74.91,69.50,74.91,69.55,74.94,69.45,74.96,69.40,74.97,69.42,74.95,69.50,74.94,69.58,74.95,69.65,74.99,69.72,75.03,69.70,74.99,69.75,74.96,69.78,74.92,69.88,74.92,69.90,74.92,69.90,74.92,70.05,74.92,70.20,74.95,70.17,75.14,69.97,75.33,69.65,75.70,69.50,76.04,69.05,76.38,68.50,76.70,67.92,77.06,67.62,77.53,67.40,77.79,67.00,78.22,66.42,78.60,65.92,78.99,65.58,79.20,65.35,79.38,65.15,79.67,64.95,79.81,64.83,80.05,64.83,80.16,64.75,80.40,64.40,80.56,64.05,80.81,63.85,80.94,63.67,81.04,63.42,81.26,63.12,81.50,62.98,81.72,62.73,81.75,62.35,81.76,62.00,81.74,61.65,81.71,61.45,81.78,61.23,81.88,61.17,81.90,61.12,81.83,61.12,81.76,61.17,81.79,61.20,81.72,61.15,81.64,61.05,81.56,60.92,81.58,60.98,81.59,61.05,81.60,61.15,81.60,61.12,81.61,61.12,81.61,61.10,81.61,61.05,81.61,61.02,81.62,61.00,81.59,60.98,81.54,60.95,81.49,61.00,81.58,61.05,81.67,60.92,81.78,60.73,81.78,60.52,81.78,60.65,81.76,60.77,81.76,60.83,81.78,60.73,81.76,60.70,81.75,60.75,81.71,60.80,81.69,60.85,81.66,60.90,81.67,60.90,81.67,60.83,81.66,60.77,81.61,60.77,81.55,60.77,81.55,60.75,81.61,60.70,81.65,60.65,81.64,60.65,81.62,60.67,81.60,60.67,81.53,60.70,81.45,60.73,81.42,60.83,81.47,60.92,81.55,60.92,81.56,60.85,81.50,60.80,81.41,60.92,81.38,61.05,81.41,61.17,81.45,61.17,81.49,61.08,81.53,60.98,81.51,60.92,81.46,60.90,81.39,60.90,81.39,60.83,81.39,60.77,81.40,60.75,81.40,60.80,81.40,60.88,81.38,60.92,81.34,60.98,81.29,61.25,81.33,61.55,81.38,61.90,81.42,61.92,81.44,61.73,81.45,61.48,81.47,61.33,81.49,61.40,81.51,61.45,81.53,61.50,81.53,61.55,81.46,61.65,81.41,61.67,81.38,61.55,81.36,61.38,81.35,61.45,81.40,61.70,81.47,61.85,81.51,61.80,81.47,61.77,81.44,61.73,81.41,61.67,81.38,61.67,81.34,61.70,81.33,61.70,81.34,61.67,81.35,61.65,81.38,61.65,81.41,61.70,81.44,61.73,81.41,61.77,81.36,61.73,81.30,61.73,81.30,61.77,81.30,61.90,81.31,62.05,81.30,62.17,81.26,62.20,81.21,62.23,81.17,62.25,81.17,62.33,81.17,62.40,81.17,62.35,81.17,62.17,81.17,62.00,81.19,61.88,81.25,61.80,81.29,61.83,81.26,61.88,81.17,61.92,81.12,62.08,81.11,62.25,81.10,62.33,81.15,62.27,81.24,62.20,81.34,62.20,81.33,61.98,81.31,61.75,81.29,61.65,81.29,61.73,81.29,61.80,81.29,61.77,81.29,61.75,81.31,61.67,81.34,61.60,81.33,61.50,81.30,61.50,81.28,61.50,81.30,61.58,81.22,61.65,81.14,61.67,81.08,61.77,81.19,61.88,81.30,61.98,81.39,61.98,81.39,62.02,81.31,62.05,81.22,62.12,81.19,62.15,81.22,62.05,81.28,61.92,81.29,61.80,81.28,61.83,81.24,61.85,81.21,61.90,81.17,62.00,81.12,62.12,81.09,62.27,81.12,62.33,81.19,62.35,81.24,62.27,81.28,62.23,81.28,62.23,81.24,62.10,81.19,61.98,81.15,61.92,81.12,62.02,81.11,61.98,81.11,61.83,81.10,61.80,81.06,62.02,81.08,62.27,81.11,62.30,81.16,62.15,81.15,62.05,81.15,62.00,81.14,62.05,81.14,62.08,81.10,62.08,81.06,62.12,81.10,62.12,81.17,62.00,81.25,61.85,81.25,61.73,81.25,61.77,81.21,61.80,81.17,61.77,81.14,61.77,81.12,61.77,81.12,61.77,81.12,61.83,81.12,61.90,81.14,61.92,81.15,61.92,81.15,61.92,81.15,61.95,81.15,61.98,81.17,62.00,81.21,61.95,81.25,61.90,81.25,61.83,81.25,61.80,81.25,61.75,81.24,61.80,81.26,61.90,81.30,62.02,81.28,62.05,81.20,61.98,81.14,61.88,81.14,61.83,81.15,61.83,81.17,61.77,81.19,61.75,81.19,61.73,81.17,61.73,81.16,61.70,81.16,61.73,81.15,61.83,81.14,61.92,81.14,61.88,81.16,61.75,81.17,61.65,81.09,61.58,81.00,61.52,80.91,61.42,80.91,61.38,80.80,61.48,80.56,61.65,80.25,61.88,79.70,62.00,79.22,62.27,78.49,62.58,77.99,63.25,77.10,63.77,76.28,64.70,75.17,65.70,74.21,66.83,73.12,67.78,72.21,68.67,71.12,69.70,70.14,70.60,69.20,71.25,68.40,71.83,67.76,72.40,67.12,73.10,66.67,74.08,66.14,75.00,65.64,75.67,65.21,76.33,64.90,76.85,64.71,77.60,64.59,77.97,64.53,78.53,64.31,78.75,64.11,78.97,63.96,79.03,63.99,79.15,64.01,79.17,64.00,79.03,63.96,78.80,63.94,78.50,63.99,78.38,64.03,78.30,63.91,78.35,63.76,78.40,63.61,78.42,63.55,78.40,63.50,78.35,63.44,78.40,63.41,78.53,63.45,78.65,63.51,78.75,63.49,78.80,63.41,78.83,63.34,78.78,63.35,78.72,63.38,78.70,63.38,78.67,63.38,78.70,63.31,78.70,63.26,78.62,63.33,78.58,63.44,78.53,63.55,78.53,63.55,78.60,63.54,78.65,63.54,78.58,63.55,78.47,63.55,78.45,63.55,78.55,63.55,78.53,63.55,78.42,63.58,78.30,63.60,78.35,63.61,78.42,63.58,78.50,63.54,78.55,63.56,78.60,63.62,78.62,63.67,78.67,63.66,78.80,63.64,78.90,63.64,78.95,63.64,78.92,63.64,78.88,63.65,78.83,63.66,78.80,63.66,78.72,63.62,78.62,63.59,78.47,63.56,78.45,63.59,78.42,63.69,78.47,63.75,78.55,63.83,78.62,63.84,78.72,63.85,78.72,63.83,78.65,63.85,78.58,63.86,78.55,63.88,78.53,63.83,78.50,63.79,78.47,63.79,78.45,63.80,78.40,63.80,78.35,63.79,78.33,63.84,78.35,63.90,78.38,63.95,78.38,63.92,78.35,63.86,78.33,63.80,78.33,63.74,78.33,63.73,78.33,63.76,78.33,63.83,78.35,63.83,78.40,63.79,78.33,63.74,78.20,63.74,78.25,63.75,78.42,63.75,78.58,63.77,78.55,63.75,78.50,63.71,78.45,63.73,78.40,63.76,78.35,63.84,78.22,63.86,78.15,63.86,78.08,63.84,78.15,63.81,78.20,63.84,78.05,63.88,77.85,63.91,77.83,63.92,78.00,63.94,78.12,63.92,78.10,63.91,78.08,63.90,78.08,63.92,78.10,63.94,78.17,63.95,78.25,63.94,78.28,63.92,78.25,63.91,78.22,63.90,78.20,63.88,78.15,63.88,78.10,63.85,78.10,63.84,78.15,63.85,78.15,63.94,78.08,64.01,78.00,64.06,77.95,64.06,77.92,64.05,77.85,64.04,77.80,64.05,77.75,64.06,77.78,63.98,77.78,63.86,77.75,63.81,77.72,63.86,77.85,63.91,78.00,63.91,78.05,63.92,77.95,63.94,77.83,63.96,77.83,63.99,77.88,64.01,77.92,63.98,77.92,63.94,77.90,63.94,77.85,63.96,77.85,63.95,77.85,63.92,77.88,63.88,77.88,63.88,77.85,63.84,77.83,63.80,77.83,63.80,77.75,63.86,77.67,63.92,77.60,63.98,77.60,64.00,77.60,64.08,77.60,64.12,77.60,64.17,77.58,64.17,77.53,64.06,77.47,63.95,77.45,63.92,77.60,64.00,77.75,64.06,77.95,64.03,78.05,63.99,78.15,63.99,78.15,64.01,78.08,64.03,77.90,64.01,77.78,64.03,77.65,64.05,77.60,64.08,77.65,64.05,77.75,64.04,77.85,64.01,77.88,64.00,77.88,64.00,77.88,64.01,77.90,64.03,77.88,64.05,77.85,64.06,77.95,64.06,78.08,64.09,78.10,64.10,78.03,64.11,77.92,64.10,77.92,64.09,78.08,64.09,78.20,64.09,78.25,64.09,78.15,64.11,78.03,64.14,77.97,64.16,77.92,64.20,77.78,64.24,77.62,64.17,77.58,64.00,77.62,63.71,77.97,63.38,78.25,62.90,78.53,62.33,78.85,61.48,79.33,60.61,80.00,59.67,80.45,58.83,81.20,57.90,82.12,56.90,82.97,55.88,83.40,54.79,84.08,53.74,84.88,52.88,86.15,52.20,86.88,51.51,87.72,50.88,88.10,50.24,88.67,49.89,88.97,49.44,89.20,49.02,89.38,48.55,89.58,48.23,89.75,47.96,89.75,47.52,89.70,47.05,89.78,46.51,89.95,46.12,90.30,45.74,90.60,45.50,91.00,45.23,91.20,45.06,91.38,44.92,91.38,44.88,91.35,44.81,91.53,44.80,91.70,44.84,91.88,44.90,91.88,45.01,91.90,45.17,91.78,45.36,91.45,45.49,91.12,45.56,91.00,45.60,91.22,45.59,91.42,45.55,91.55,45.54,91.58,45.49,91.60,45.46,91.58,45.45,91.60,45.49,91.62,45.51,91.62,45.46,91.55,45.39,91.50,45.30,91.55,45.27,91.60,45.27,91.62,45.29,91.60,45.30,91.58,45.30,91.60,45.31,91.60,45.35,91.62,45.39,91.62,45.38,91.62,45.36,91.62,45.40,91.62,45.46,91.58,45.52,91.55,45.59,91.55,45.64,91.62,45.65,91.67,45.62,91.62,45.62,91.50,45.64,91.38,45.66,91.35,45.66,91.33,45.64,91.40,45.62,91.50,45.61,91.60,45.67,91.62,45.74,91.58,45.79,91.53,45.77,91.47,45.75,91.45,45.77,91.42,45.80,91.40,45.84,91.50,45.84,91.60,45.83,91.70,45.75,91.50,45.69,91.28,45.62,91.08,45.66,91.08,45.70,91.08,45.74,91.12,45.76,91.22,45.79,91.33,45.79,91.38,45.80,91.38,45.79,91.40,45.77,91.42,45.76,91.45,45.79,91.47,45.81,91.50,45.80,91.53,45.77,91.58,45.81,91.62,45.88,91.60,45.92,91.55,45.91,91.45,45.90,91.47,45.91,91.55,45.92,91.50,45.95,91.35,45.95,91.20,45.96,91.10,45.94,91.00,45.92,90.95,45.89,90.97,45.89,91.00,45.88,91.03,45.88,91.05,45.98,91.05,46.09,91.03,46.17,91.03,46.16,91.05,46.12,91.10,46.09,91.15,46.09,91.03,46.10,90.85,46.08,90.78,46.02,90.85,45.98,90.95,45.95,90.97,45.96,91.00,45.96,90.97,45.99,90.95,46.00,90.92,46.01,90.97,46.01,91.00,46.00,91.15,45.98,91.28,45.95,91.42,45.98,91.45,46.01,91.47,46.04,91.45,46.04,91.42,46.06,91.38,46.10,91.33,46.14,91.30,46.16,91.30,46.17,91.28,46.17,91.25,46.16,91.20,46.16,91.17,46.17,91.17,46.14,91.17,46.06,91.17,46.00,91.15,46.02,91.12,46.02,91.12,46.01,91.15,46.00,91.20,46.00,91.00,46.04,90.78,46.09,90.60,46.10,90.70,46.06,90.80,46.08,90.92,46.10,91.00,46.12,91.05,46.09,91.12,46.06,91.17,46.02,91.30,46.01,91.33,46.04,91.25,46.05,91.15,46.06,91.03,46.06,91.05,46.10,91.10,46.14,91.10,46.19,91.20,46.20,91.28,46.21,91.25,46.21,91.00,46.17,90.78,46.14,90.78,46.10,90.92,46.10,91.05,46.09,91.05,46.08,91.08,46.04,91.10,46.04,91.00,46.04,90.90,46.05,90.80,46.06,90.80,46.12,90.83,46.19,90.83,46.20,90.88,46.15,90.92,46.08,90.92,46.04,90.90,46.08,90.90,46.14,90.80,46.20,90.75,46.20,90.75,46.15,90.85,46.10,90.90,46.05,90.92,46.12,90.92,46.20,91.05,46.20,91.12,46.10,91.05,46.01,90.90,45.98,90.80,45.95,90.88,46.01,90.83,46.10,90.70,46.14,90.55,46.09,90.50,46.06,90.75,46.10,91.05,46.12,91.30,46.08,91.20,46.01,91.10,45.99,91.08,45.98,91.05,45.99,90.95,46.00,90.88,46.05,90.80,46.11,90.75,46.17,90.75,46.19,90.75,46.17,90.80,46.15,90.83,46.12,90.88,46.14,90.92,46.15,90.92,46.16,91.00,46.14,91.05,46.14,91.00,46.11,90.88,46.11,90.72,46.14,90.70,46.19,90.65,46.20,90.65,46.19,90.62,46.16,90.72,46.14,90.83,46.08,90.97,46.01,91.03,45.95,91.05,45.98,91.08,45.99,91.08,46.04,91.15,46.06,91.20,46.01,91.25,45.95,91.25,45.90,91.22,45.94,91.22,45.98,91.25,45.99,91.22,45.95,91.15,45.90,91.10,45.85,91.10,45.85,91.12,45.85,91.12,45.85,91.08,45.85,91.05,45.86,91.15,45.90,91.30,45.94,91.45,46.00,91.25,46.04,91.05,46.08,90.92,46.09,90.97,46.00,91.03,45.92,91.05,45.86,91.05,45.89,91.08,45.92,91.08,45.94,91.10,45.95,91.10,45.95,91.08,45.91,91.08,45.84,91.00,45.77,90.92,45.73,90.85,45.70,90.97,45.75,91.17,45.81,91.38,45.91,91.30,46.05,91.15,46.27,91.12,46.58,91.45,46.86,91.78,47.24,91.97,47.83,92.00,48.39,92.00,49.21,92.38,50.19,92.78,51.70,93.38,53.34,93.83,55.11,94.62,56.95,95.20,58.76,95.55,60.58,96.35,62.19,97.15,63.64,98.03,65.09,98.10,66.71,98.40,68.60,98.62,70.62,98.95,72.38,99.05,74.03,99.47,75.20,99.75,76.31,100.38,77.31,100.65,78.36,101.20,79.69,101.58,80.88,102.22,82.28,103.05,83.38,104.03,84.59,105.33,85.60,106.33,86.58,107.47,87.35,108.45,88.28,109.20,89.16,109.88,90.16,110.17,90.90,110.53,91.75,111.00,92.38,111.45,93.00,111.85,93.50,112.28,94.08,112.70,94.44,113.28,94.76,113.47,94.97,113.75,95.22,113.97,95.36,114.17,95.47,114.38,95.54,114.50,95.58,114.55,95.54,114.45,95.47,114.38,95.40,114.28,95.15,114.25,94.94,114.12,94.67,114.03,94.49,113.95,94.30,113.97,94.09,114.00,93.99,114.00,93.86,114.22,93.85,114.45,93.83,114.67,93.81,114.75,93.80,114.80,93.76,114.85,93.65,114.83,93.54,114.83,93.42,114.83,93.39,114.72,93.26,114.62,93.15,114.53,93.01,114.55,92.95,114.58,92.89,114.60,92.83,114.65,92.80,114.67,92.65,114.58,92.50,114.42,92.39,114.35,92.40,114.38,92.41,114.45,92.41,114.38,92.40,114.33,92.39,114.38,92.39,114.47,92.38,114.58,92.36,114.53,92.30,114.45,92.22,114.40,92.16,114.40,92.16,114.42,92.16,114.42,92.08,114.28,92.00,114.15,91.90,114.12,91.88,114.28,91.89,114.40,91.95,114.42,92.03,114.40,92.04,114.35,91.97,114.17,91.91,114.05,91.85,113.95,91.84,114.08,91.85,114.20,91.86,114.33,91.92,114.15,91.96,114.00,91.94,113.83,91.89,113.83,91.84,113.83,91.86,113.85,91.85,113.90,91.81,113.95,91.79,113.97,91.80,114.03,91.83,113.88,91.85,113.70,91.85,113.67,91.79,113.83,91.78,114.00,91.79,114.03,91.81,114.00,91.79,113.95,91.70,113.90,91.62,113.80,91.56,113.70,91.56,113.60,91.54,113.58,91.51,113.62,91.50,113.67,91.49,113.72,91.47,113.70,91.46,113.62,91.42,113.53,91.41,113.45,91.36,113.42,91.34,113.55,91.31,113.70,91.35,113.67,91.41,113.53,91.46,113.33,91.47,113.30,91.46,113.25,91.49,113.28,91.50,113.28,91.53,113.28,91.47,113.28,91.42,113.33,91.41,113.35,91.41,113.42,91.42,113.47,91.36,113.47,91.31,113.42,91.29,113.38,91.31,113.38,91.36,113.35,91.41,113.35,91.38,113.33,91.35,113.33,91.31,113.33,91.38,113.33,91.39,113.25,91.34,113.17,91.28,113.10,91.21,113.12,91.21,113.12,91.21,113.25,91.20,113.38,91.14,113.40,91.08,113.30,90.99,113.17,90.96,113.17,90.94,113.17,90.94,113.22,90.94,113.33,90.95,113.40,91.01,113.28,91.06,113.10,91.12,112.95,91.15,112.95,91.17,112.92,91.20,112.88,91.21,112.83,91.11,112.88,91.00,112.90,90.81,112.95,90.65,113.00,90.50,112.90,90.46,112.78,90.51,112.67,90.56,112.67,90.62,112.70,90.79,112.70,91.05,113.00,91.54,113.28,92.25,113.85,93.21,114.42,94.38,115.10,95.78,115.60,97.24,116.10,98.64,116.42,99.99,117.10,101.30,117.45,102.67,117.92,104.01,118.12,105.20,118.33,106.05,118.50,106.74,118.72,107.22,118.90,107.59,119.05,107.84,119.40,108.14,119.85,108.44,120.40,108.70,120.55,108.96,120.65,109.40,120.85,109.78,121.05,110.17,121.25,110.53,121.15,110.91,121.08,111.34,121.03,111.64,121.03,111.95,121.03,112.19,120.88,112.44,120.80,112.50,120.67,112.45,120.72,112.26,120.70,112.12,120.65,112.00,120.60,112.01,120.60,111.89,120.62,111.74,120.53,111.59,120.40,111.49,120.28,111.39,120.35,111.24,120.42,111.11,120.50,111.00,120.47,110.94,120.45,110.99,120.33,111.04,120.20,111.08,120.00,111.05,119.90,110.97,119.85,110.92,119.97,110.89,120.10,110.81,120.20,110.74,120.22,110.66,120.25,110.60,120.25,110.55,120.25,110.47,120.22,110.49,120.22,110.50,120.20,110.51,120.15,110.47,120.12,110.36,120.12,110.26,120.10,110.15,120.08,110.09,120.03,110.04,119.97,110.01,119.95,110.03,119.92,110.08,119.92,110.14,119.90,110.12,119.88,110.05,119.85,109.96,119.85,109.96,119.88,109.97,119.90,109.99,119.90,109.90,119.83,109.80,119.72,109.80,119.62,109.91,119.58,109.97,119.55,109.92,119.50,109.86,119.50,109.86,119.53,109.85,119.55,109.85,119.72,109.88,119.85,109.92,119.90,109.96,119.75,110.00,119.62,109.97,119.53,109.95,119.47,109.90,119.50,109.86,119.53,109.83,119.60,109.81,119.62,109.79,119.62,109.75,119.55,109.80,119.47,109.84,119.53,109.85,119.62,109.83,119.62,109.83,119.60,109.85,119.55,109.85,119.55,109.83,119.55,109.80,119.55,109.78,119.55,109.79,119.55,109.79,119.53,109.80,119.53,109.80,119.58,109.79,119.62,109.83,119.67,109.86,119.60,109.89,119.47,109.89,119.28,109.85,119.15,109.84,119.30,109.84,119.55,109.84,119.85,109.81,119.92,109.70,119.92,109.60,119.83,109.66,119.53,109.81,119.30,109.88,119.12,109.80,119.12,109.72,119.12,109.72,119.15,109.74,119.20,109.75,119.28,109.71,119.28,109.66,119.25,109.62,119.40,109.62,119.58,109.64,119.62,109.62,119.55,109.62,119.47,109.66,119.55,109.72,119.50,109.75,119.35,109.71,119.22,109.72,119.20,109.75,119.30,109.79,119.47,109.78,119.58,109.76,119.67,109.76,119.67,109.78,119.65,109.75,119.62,109.72,119.60,109.67,119.62,109.64,119.60,109.67,119.58,109.72,119.50,109.80,119.42,109.81,119.35,109.83,119.42,109.81,119.50,109.79,119.53,109.76,119.42,109.69,119.38,109.62,119.38,109.60,119.45,109.62,119.47,109.65,119.60,109.65,119.67,109.65,119.65,109.65,119.55,109.65,119.45,109.64,119.45,109.62,119.35,109.66,119.25,109.70,119.15,109.70,119.15,109.67,119.15,109.67,119.20,109.70,119.28,109.71,119.38,109.67,119.45,109.65,119.45,109.62,119.38,109.60,119.30,109.58,119.22,109.58,119.20,109.59,119.20,109.58,119.35,109.56,119.53,109.54,119.67,109.55,119.47,109.55,119.28,109.54,119.08,109.53,119.05,109.53,119.12,109.54,119.20,109.54,119.25,109.54,119.15,109.56,119.08,109.60,119.03,109.64,119.05,109.60,119.05,109.59,119.08,109.59,119.10,109.66,119.12,109.75,119.15,109.85,119.15,110.03,119.12,110.26,119.08,110.54,119.00,110.71,118.70,110.92,118.22,111.22,117.80,111.49,117.55,111.64,117.25,111.74,116.97,111.83,116.42,111.91,116.12,111.94,115.72,111.99,115.60,112.05,115.50,112.17,115.25,112.28,115.03,112.34,114.80,112.29,114.80,112.24,114.78,112.33,114.67,112.44,114.60,112.56,114.47,112.55,114.40,112.54,114.35,112.53,114.25,112.49,114.15,112.44,114.00,112.33,113.92,112.22,113.88,112.16,113.85,112.19,113.92,112.20,113.95,112.21,113.95,112.21,113.88,112.22,113.78,112.22,113.70,112.24,113.62,112.25,113.55,112.19,113.95,112.12,114.38,112.08,114.62,112.10,114.53,112.15,114.45,112.19,114.45,112.24,114.28,112.28,114.12,112.21,114.00,112.11,114.00,112.03,113.97,112.03,113.97,112.04,113.95,112.08,114.15,112.10,114.40,112.14,114.38,112.14,114.12,112.12,113.90,112.12,113.92,112.08,113.95,112.01,113.97,112.03,114.00,112.09,114.03,112.16,114.00,112.12,114.12,112.10,114.28,112.08,114.40,112.06,114.40,112.01,114.33,111.96,114.28,111.99,114.22,112.00,114.17,112.01,114.08,112.03,114.00,112.05,113.85,112.03,113.80,111.96,114.03,111.95,114.35,112.00,114.65,112.06,114.62,112.10,114.55,112.14,114.45,112.09,114.50,112.03,114.55,111.96,114.62,111.97,114.65,112.00,114.67,112.03,114.70,112.05,114.78,112.08,114.83,112.11,114.85,112.14,114.83,112.15,114.92,112.14,115.05,112.09,115.17,112.03,115.08,111.95,114.95,111.94,114.85,111.92,114.85,111.94,114.88,111.95,114.83,111.95,114.78,111.94,114.80,111.92,114.90,111.92,115.00,111.96,115.05,112.00,115.15,112.04,115.28,112.06,115.42,112.09,115.47,112.09,115.28,112.08,115.10,112.05,114.95,112.05,115.00,112.05,115.15,112.05,115.28,112.09,115.40,112.12,115.40,112.16,115.40,112.16,115.30,112.15,115.20,112.12,115.15,112.10,115.17,112.09,115.20,112.08,115.25,112.08,115.35,112.08,115.53,112.06,115.62,112.10,115.72,112.12,115.78,112.14,115.80,112.11,115.80,112.08,115.78,112.04,115.67,112.03,115.58,112.03,115.47,112.03,115.50,112.06,115.50,112.11,115.60,112.14,115.70,112.11,115.80,112.05,115.78,111.99,115.75,111.97,115.83,112.05,115.92,112.08,115.88,112.06,115.75,112.10,115.67,112.17,115.85,112.22,116.05,112.20,116.05,112.17,115.88,112.16,115.70,112.15,115.70,112.15,115.80,112.17,115.88,112.19,115.95,112.19,115.90,112.17,115.88,112.17,115.88,112.17,115.85,112.19,115.80,112.21,115.75,112.24,115.70,112.20,115.67,112.15,115.65,112.09,115.65,112.09,115.62,112.11,115.75,112.14,115.88,112.14,116.03,112.11,116.08,112.09,116.10,112.08,116.00,112.08,115.85,112.09,115.67,112.09,115.62,112.09,115.55,112.15,115.50,112.20,115.70,112.25,115.95,112.24,116.17,112.20,116.17,112.17,116.17,112.20,116.15,112.24,116.15,112.26,116.22,112.26,116.30,112.25,116.38,112.24,116.40,112.22,116.40,112.22,116.20,112.22,116.03,112.22,115.88,112.24,115.92,112.26,115.95,112.29,115.97,112.30,116.05,112.33,116.17,112.38,116.28,112.42,116.35,112.39,116.38,112.30,116.38,112.25,116.40,112.29,116.38,112.33,116.30,112.31,116.22,112.28,116.20,112.24,116.20,112.30,116.30,112.36,116.35,112.41,116.40,112.35,116.40,112.31,116.40,112.30,116.40,112.33,116.38,112.36,116.35,112.36,116.30,112.38,116.17,112.44,116.05,112.49,116.05,112.54,116.17,112.51,116.33,112.50,116.38,112.49,116.47,112.49,116.60,112.46,116.65,112.42,116.60,112.38,116.55,112.34,116.58,112.33,116.60,112.35,116.60,112.40,116.70,112.47,116.75,112.50,116.75,112.53,116.65,112.53,116.53,112.53,116.50,112.53,116.58,112.53,116.60,112.53,116.60,112.54,116.53,112.54,116.50,112.53,116.47,112.53,116.53,112.54,116.55,112.55,116.55,112.55,116.65,112.54,116.75,112.53,116.88,112.50,116.88,112.51,116.83,112.53,116.75,112.54,116.67,112.54,116.70,112.54,116.72,112.55,116.80,112.55,116.85,112.55,116.72,112.55,116.55,112.53,116.40,112.51,116.50,112.54,116.62,112.56,116.75,112.59,116.90,112.60,117.00,112.61,116.97,112.61,116.85,112.61,116.70,112.59,116.72,112.58,116.62,112.59,116.53,112.62,116.38,112.66,116.33,112.66,116.40,112.65,116.55,112.65,116.67,112.65,116.65,112.59,116.62,112.54,116.60,112.51,116.55,112.54,116.53,112.56,116.55,112.56,116.60,112.55,116.75,112.54,116.85,112.53,116.92,112.51,116.90,112.54,116.90,112.56,116.95,112.59,117.03,112.55,117.08,112.47,117.10,112.40,117.20,112.41,117.28,112.54,117.22,112.66,117.08,112.72,116.92,112.71,116.92,112.70,117.03,112.70,117.17,112.70,117.30,112.70,117.30,112.67,117.30,112.66,117.28,112.66,117.25,112.66,117.15,112.66,117.10,112.66,117.08,112.64,117.10,112.62,117.10,112.61,117.10,112.61,117.17,112.60,117.25,112.61,117.35,112.62,117.35,112.64,117.15,112.65,116.95,112.67,116.72,112.69,116.70,112.74,116.70,112.80,116.72,112.85,116.65,112.79,116.55,112.67,116.50,112.55,116.58,112.53,116.67,112.54,116.72,112.56,116.78,112.59,116.80,112.64,116.85,112.69,116.85,112.74,116.95,112.70,117.03,112.66,117.10,112.66,117.10,112.69,117.10,112.72,117.00,112.72,116.90,112.72,116.78,112.72,116.72,112.71,116.70,112.70,116.67,112.79,116.70,112.88,116.70,112.94,116.70,112.89,116.70,112.84,116.70,112.81,116.83,112.80,116.92,112.80,117.05,112.78,117.12,112.74,117.20,112.66,117.28,112.64,117.12,112.64,116.97,112.67,116.80,112.72,116.80,112.75,117.00,112.76,117.22,112.78,117.25,112.78,117.05,112.79,116.88,112.80,116.88,112.78,116.90,112.74,116.97,112.70,117.03,112.76,117.08,112.81,117.12,112.88,117.17,112.89,117.25,112.88,117.28,112.86,117.30,112.85,117.30,112.86,117.22,112.86,117.08,112.84,116.95,112.83,116.95,112.83,116.97,112.83,117.00,112.83,117.00,112.81,117.00,112.79,117.08,112.78,117.15,112.76,117.25,112.76,117.28,112.76,117.33,112.75,117.33,112.74,117.45,112.71,117.58,112.74,117.42,112.79,117.12,112.86,116.92,112.89,117.05,112.89,117.17,112.88,117.12,112.85,117.03,112.85,116.95,112.84,116.95,112.83,117.03,112.81,117.12,112.84,117.12,112.85,117.05,112.84,117.03,112.83,117.03,112.79,117.03,112.76,117.03,112.76,117.12,112.80,117.22,112.84,117.22,112.84,117.28,112.83,117.33,112.83,117.38,112.83,117.35,112.81,117.35,112.80,117.35,112.81,117.35,112.85,117.30,112.89,117.28,112.89,117.45,112.86,117.65,112.85,117.67,112.84,117.53,112.85,117.38,112.86,117.35,112.86,117.33,112.81,117.22,112.76,117.12,112.70,117.08,112.69,117.08,112.72,117.10,112.78,117.25,112.83,117.42,112.85,117.60,112.86,117.62,112.85,117.67,112.83,117.65,112.80,117.62,112.79,117.58,112.78,117.55,112.76,117.58,112.75,117.60,112.75,117.62,112.75,117.60,112.78,117.55,112.86,117.60,112.96,117.67,113.04,117.80,113.05,117.75,113.06,117.62,113.08,117.50,113.08,117.53,113.04,117.50,112.99,117.45,112.97,117.30,112.99,117.22,113.01,117.28,113.03,117.42,113.03,117.58,112.99,117.62,112.97,117.67,112.99,117.75,113.04,117.78,113.06,117.85,113.01,117.88,112.95,117.78,112.88,117.65,112.85,117.55,112.86,117.58,112.86,117.78,112.86,117.92,112.90,118.05,112.97,118.03,113.00,118.10,112.96,118.20,112.92,118.33,112.95,118.33,112.90,118.38,112.84,118.40,112.53,118.22,112.14,117.83,111.59,117.45,111.11,116.97,110.44,116.67,109.59,116.30,108.79,116.20,107.97,115.78,107.06,115.42,105.85,114.62,104.64,114.12,103.39,113.62,102.35,112.95,101.49,111.97
RZ_7487726_5056,0,20105,50,0,0,100.72,110.70,99.71,109.70,98.47,108.75,97.29,108.08,95.96,107.40,94.42,106.70,92.99,105.88,91.75,104.90,90.51,104.25,89.10,103.28,87.62,102.40,86.41,101.53,85.40,100.83,84.24,100.28,83.09,99.50,82.04,98.83,81.20,98.47,80.55,97.97,79.83,97.40,79.12,96.78,78.44,96.08,77.62,95.33,77.00,94.62,76.22,94.30,75.64,93.92,74.94,93.47,74.38,93.15,73.70,92.50,73.01,91.95,72.38,91.40,71.85,91.00,71.42,90.45,70.91,89.67,70.19,89.28,69.65,88.72,69.12,88.38,68.65,87.83,68.10,87.58,67.53,87.38,67.22,87.05,66.90,86.78,66.72,86.53,66.55,86.58,66.49,86.62,66.46,86.62,66.50,86.53,66.55,86.42,66.74,86.42,66.91,86.55,67.10,86.58
RZ_7487726_5057,0,20105,50,0,0,67.16,86.42,67.24,86.28,67.31,86.25,67.36,86.30,67.45,86.33,67.50,86.33,67.61,86.28,67.66,86.30,67.71,86.50,67.70,86.72,67.70,86.88,67.69,86.90,67.66,86.90,67.64,86.88,67.74,86.75,67.85,86.62,67.95,86.58,67.96,86.55,67.99,86.58,68.03,86.62,68.04,86.75,68.11,86.85,68.19,86.92,68.24,86.90,68.21,86.90,68.17,86.90,68.15,86.90,68.15,86.88,68.17,86.90,68.33,86.92,68.45,86.95,68.60,87.00,68.61,87.25,68.62,87.45,68.60,87.62,68.59,87.70,68.60,87.72,68.60,87.75,68.62,87.72,68.65,87.80,68.67,87.90,68.69,88.03,68.69,88.05,68.67,88.08,68.65,88.10,68.66,88.20,68.62,88.22,68.60,88.12,68.59,88.00,68.60,87.88
RZ_7487726_5058,0,20105,50,0,0,68.61,87.88,68.69,87.85,68.76,87.80,68.84,87.78,68.84,87.78,68.84,87.80,68.84,87.83,68.84,87.95,68.85,88.10,68.86,88.25,68.88,88.35,68.86,88.40,68.84,88.47,68.83,88.45,68.84,88.47,68.85,88.53,68.86,88.58,68.83,88.62,68.78,88.70,68.78,88.78,68.81,88.88,68.85,88.95,68.89,89.00,68.90,88.97,68.94,89.00,68.96,89.03,68.96,88.85,68.97,88.65,68.96,88.47,68.96,88.53,68.96,88.55,68.96,88.53,68.97,88.53,68.97,88.53,68.99,88.50,69.00,88.45,69.04,88.40,69.03,88.40,68.97,88.40,68.92,88.40,68.94,88.40,68.96,88.40,68.96,88.42,68.97,88.45,68.96,88.50,68.95,88.50,68.95,88.50,68.99,88.53,69.04,88.67,69.08,88.85
RZ_7487726_5059,0,20105,50,0,0,69.16,88.85,69.22,88.67,69.21,88.53,69.12,88.58,69.10,88.62,69.16,88.65,69.17,88.62,69.11,88.60,69.06,88.67,69.08,88.72,69.10,88.58,69.10,88.35,69.12,88.30,69.15,88.45,69.19,88.62,69.21,88.50,69.25,88.40,69.26,88.35,69.21,88.45,69.15,88.55,69.15,88.60,69.21,88.58,69.28,88.53,69.26,88.47,69.26,88.38,69.24,88.28,69.17,88.17,69.10,88.20,69.08,88.45,69.10,88.67,69.11,88.90,69.12,88.95,69.12,88.97,69.14,89.08,69.16,89.10,69.12,89.08,69.09,89.00,69.04,88.92,69.05,88.95,69.05,88.95,69.08,88.97,69.11,88.90,69.14,88.85,69.09,88.75,69.01,88.72,68.96,88.70,68.99,88.70,69.01,88.70,69.03,88.72,69.03,88.72
RZ_7487726_5060,0,20105,51,0,0,69.11,88.78,69.19,88.80,69.25,88.85,69.21,88.90,69.17,88.97,69.15,89.03,69.17,89.03,69.20,88.90,69.17,88.78,69.12,88.65,69.06,88.65,69.06,88.60,69.06,88.58,69.01,88.55,68.96,88.70,68.96,88.83,69.04,88.92,69.12,88.92,69.08,88.92,68.97,88.95,68.89,89.03,68.95,89.10,69.04,89.15,69.14,88.97,69.15,88.83,69.14,88.72,69.15,88.80,69.15,88.85,69.15,88.90,69.12,88.85,69.11,88.78,69.10,88.85,69.12,88.97,69.14,89.05,69.09,89.00,69.03,88.80,68.95,88.60,68.95,88.42,68.94,88.40,68.92,88.35,68.92,88.30,68.92,88.22,68.89,88.20,68.85,88.25,68.83,88.40,68.85,88.53,68.86,88.65,68.88,88.67,68.90,88.67,69.00,88.60,69.11,88.55
RZ_7487726_5061,0,20105,50,0,0,69.19,88.60,69.10,88.65,69.00,88.70,68.91,88.53,68.91,88.35,68.97,88.15,69.01,88.20,69.05,88.22,69.05,88.28,69.04,88.22,69.04,88.15,69.03,88.12,69.04,88.17,69.04,88.22,69.01,88.28,69.00,88.35,68.99,88.38,68.99,88.38,68.99,88.40,68.97,88.38,68.96,88.38,68.95,88.40,68.94,88.42,68.94,88.42,68.95,88.42,68.96,88.45,68.99,88.50,69.01,88.42,69.04,88.38,69.06,88.35,69.06,88.38,69.00,88.42,68.95,88.50,68.92,88.58,68.88,88.60,68.83,88.58,68.80,88.55,68.85,88.55,68.95,88.55,69.00,88.53,69.03,88.50,69.00,88.47,69.01,88.45,69.03,88.42,69.00,88.40,68.97,88.33,68.94,88.28,68.94,88.22,68.92,88.22,68.91,88.22
RZ_7487726_5062,0,20105,50,0,0,68.90,88.22,68.89,88.22,68.90,88.25,68.91,88.30,68.95,88.30,68.97,88.25,69.00,88.25,69.01,88.30,69.00,88.40,69.01,88.47,69.03,88.42,69.04,88.33,69.04,88.20,69.00,88.17,68.96,88.15,68.92,88.15,68.92,88.20,68.92,88.25,68.94,88.30,68.95,88.35,68.91,88.40,68.86,88.45,68.89,88.50,68.96,88.50,69.03,88.47,69.01,88.45,69.00,88.45,69.00,88.42,69.01,88.60,69.05,88.75,69.09,88.60,69.04,88.30,68.96,88.03,68.92,88.05,68.97,88.05,69.03,88.03,69.08,88.03,69.11,88.10,69.08,88.17,68.99,88.22,68.91,88.20,68.91,88.15,68.95,88.15,68.99,88.15,69.00,88.05,68.97,87.97,68.94,87.95,69.01,88.03,69.09,88.12,69.09,88.17
RZ_7487726_5063,0,20105,50,0,0,69.03,88.25,68.96,88.28,68.96,88.15,68.95,88.03,68.94,87.90,68.92,87.83,68.90,87.78,68.90,87.70,68.92,87.72,68.96,87.67,68.97,87.60,68.95,87.50,68.94,87.67,68.95,87.88,68.96,87.95,68.91,87.85,68.89,87.75,68.92,87.78,68.99,87.80,69.09,87.80,69.14,87.80,69.12,87.80,69.10,87.83,69.08,87.90,69.04,88.00,68.99,88.05,68.95,87.97,68.96,87.92,68.96,87.90,68.94,87.90,68.94,87.88,68.89,87.75,68.84,87.65,68.83,87.53,68.88,87.50,68.91,87.53,68.91,87.58,68.89,87.70,68.90,87.80,68.92,87.80,68.96,87.70,68.99,87.60,69.00,87.50,69.01,87.40,68.97,87.28,68.94,87.25,68.89,87.30,68.89,87.38,68.89,87.33,68.89,87.28
RZ_7487726_5064,0,20105,50,0,0,68.89,87.20,68.88,87.20,68.89,87.25,68.90,87.25,68.91,87.22,68.91,87.15,69.04,87.12,69.15,87.03,69.30,86.95,69.65,87.17,70.03,87.50,70.62,87.62,71.10,87.42,71.80,87.10,72.65,86.72,73.49,86.03,74.34,85.42,74.90,84.75,75.61,83.95,76.21,83.12,76.94,82.33,77.50,81.97,78.06,81.05,78.61,80.45,79.12,79.53,79.60,79.00,80.05,78.45,80.46,78.00,80.88,77.62,81.31,77.15,81.71,76.92,82.12,76.47,82.54,76.00,82.91,75.35,83.28,75.05,83.45,74.85,83.60,74.75,83.64,74.58,83.69,74.15,83.72,73.78,83.76,73.40,83.76,73.15,83.70,72.92,83.62,72.78,83.55,72.62,83.54,72.42,83.53,72.25,83.51,72.20,83.51,72.17,83.47,72.15
RZ_7487726_5065,0,20105,50,0,0,83.45,72.12,83.44,72.15,83.46,72.20,83.50,72.28,83.50,72.33,83.42,72.42,83.35,72.55,83.29,72.67,83.29,72.70,83.22,72.65,83.15,72.53,83.12,72.40,83.16,72.30,83.15,72.30,83.10,72.30,83.05,72.42,83.03,72.55,82.90,72.78,82.78,72.88,82.66,72.78,82.61,72.60,82.60,72.42,82.58,72.45,82.58,72.53,82.56,72.58,82.54,72.70,82.51,72.80,82.49,72.88,82.49,72.83,82.47,72.78,82.49,72.75,82.50,72.67,82.45,72.58,82.40,72.50,82.34,72.42,82.34,72.38,82.31,72.50,82.30,72.65,82.28,72.80,82.26,72.75,82.24,72.78,82.20,72.83,82.17,72.92,82.05,72.88,81.94,72.83,81.83,72.75,81.81,72.72,81.81,72.70,81.81,72.65,81.85,72.60
RZ_7487726_5066,0,20105,51,0,0,81.89,72.58,81.90,72.55,81.88,72.47,81.88,72.42,81.90,72.47,81.90,72.58,81.88,72.67,81.85,72.70,81.83,72.70,81.81,72.60,81.86,72.50,81.91,72.47,81.90,72.55,81.81,72.60,81.75,72.58,81.76,72.53,81.78,72.50,81.79,72.58,81.80,72.62,81.83,72.67,81.84,72.60,81.83,72.58,81.80,72.58,81.78,72.58,81.80,72.55,81.83,72.53,81.81,72.45,81.76,72.35,81.71,72.25,81.69,72.28,81.69,72.33,81.64,72.50,81.61,72.67,81.60,72.62,81.62,72.47,81.62,72.33,81.66,72.35,81.70,72.35,81.67,72.38,81.61,72.38,81.54,72.40,81.50,72.45,81.47,72.47,81.50,72.50,81.58,72.50,81.66,72.50,81.66,72.53,81.61,72.53,81.56,72.47,81.54,72.28,81.55,72.05
RZ_7487726_5067,0,20105,51,0,0,81.58,71.88,81.60,71.85,81.64,71.80,81.64,71.78,81.65,71.78,81.65,71.83,81.66,71.85,81.67,71.83,81.69,71.80,81.70,71.80,81.70,71.80,81.67,71.83,81.62,71.88,81.59,71.88,81.56,71.90,81.55,71.88,81.54,71.88,81.54,71.88,81.53,71.88,81.59,71.85,81.66,71.83,81.65,71.75,81.58,71.67,81.51,71.60,81.53,71.55,81.59,71.53,81.64,71.60,81.60,71.70,81.50,71.83,81.40,71.83,81.39,71.83,81.40,71.62,81.41,71.42,81.45,70.92,81.44,70.40,81.44,69.67,81.45,68.95,81.28,68.28,81.04,67.62,80.80,66.95,80.70,66.22,80.59,65.35,80.49,64.28,80.44,63.12,80.39,62.05,80.22,61.20,80.08,60.27,79.95,59.12,79.86,57.95,79.79,56.85,79.64,56.25
RZ_7487726_5068,0,20105,50,0,0,79.47,55.55,79.31,55.00,79.22,54.42,79.17,54.10,79.11,53.92,79.10,53.77,79.10,53.30,79.06,52.70,79.05,52.15,79.01,51.95,79.01,51.92,79.03,51.65,79.03,51.40,79.01,51.17,78.97,51.10,78.92,50.88,78.89,50.67,78.90,50.52,78.91,50.48,78.95,50.45,78.97,50.48,79.01,50.50,79.01,50.52,79.01,50.55,78.99,50.50,78.96,50.42,78.96,50.33,78.97,50.33,79.01,50.25,79.04,50.20,79.04,50.08,79.01,50.02,78.99,50.00,78.97,50.00,78.99,50.00,78.97,50.00,78.95,50.05,78.92,50.02,78.91,49.98,78.90,50.02,78.92,50.17,78.95,50.42,78.97,50.50,78.92,50.40,78.89,50.20,78.80,50.05,78.78,50.12,78.80,50.20,78.90,50.33,79.01,50.40
RZ_7487726_5069,0,20105,50,0,0,79.05,50.50,79.06,50.50,79.06,50.48,79.05,50.50,79.03,50.50,79.01,50.52,79.03,50.50,79.01,50.50,78.96,50.58,78.95,50.65,78.97,50.80,78.96,50.88,78.92,50.95,78.95,50.88,79.00,50.80,79.05,50.73,79.04,50.73,79.05,50.73,79.04,50.70,79.09,50.70,79.16,50.70,79.22,50.73,79.21,50.75,79.14,50.80,79.08,50.83,79.03,50.90,79.04,50.98,79.06,50.85,79.04,50.65,79.03,50.58,78.99,50.75,79.00,50.90,79.01,50.77,79.01,50.60,79.09,50.50,79.15,50.58,79.21,50.67,79.20,50.67,79.19,50.60,79.17,50.52,79.21,50.60,79.24,50.75,79.22,50.90,79.17,50.83,79.09,50.75,79.06,50.75,79.10,50.75,79.19,50.77,79.26,50.75,79.30,50.77
RZ_7487726_5070,0,20105,50,0,0,79.33,50.80,79.34,50.85,79.26,50.88,79.19,50.88,79.14,50.92,79.12,50.98,79.11,51.05,79.11,51.05,79.10,51.02,79.10,51.15,79.09,51.27,79.09,51.33,79.09,51.23,79.08,51.12,79.08,51.15,79.12,51.15,79.17,51.08,79.20,51.00,79.19,50.90,79.15,50.88,79.14,50.85,79.11,50.83,79.11,50.80,79.11,50.80,79.12,50.83,79.12,50.80,79.14,50.75,79.19,50.67,79.20,50.65,79.20,50.67,79.16,50.70,79.15,50.73,79.16,50.77,79.16,50.98,79.16,51.15,79.14,51.27,79.12,51.30,79.14,51.02,79.16,50.75,79.19,50.42,79.22,50.38,79.26,50.35,79.28,50.45,79.24,50.67,79.20,50.90,79.24,51.02,79.29,51.00,79.33,50.98,79.31,50.98,79.30,50.98
RZ_7487726_5071,0,20105,50,0,0,79.31,50.92,79.34,50.90,79.35,50.90,79.35,50.92,79.28,50.92,79.20,50.98,79.11,51.00,79.10,51.00,79.08,51.00,79.06,50.98,79.08,50.90,79.11,50.85,79.17,50.80,79.24,50.83,79.30,50.90,79.33,50.98,79.33,51.00,79.33,50.98,79.33,50.95,79.36,50.83,79.41,50.65,79.46,50.52,79.40,50.55,79.28,50.58,79.15,50.65,79.19,50.70,79.28,50.62,79.36,50.48,79.39,50.38,79.39,50.45,79.38,50.55,79.36,50.60,79.36,50.62,79.34,50.52,79.35,50.48,79.36,50.40,79.39,50.45,79.38,50.65,79.36,50.85,79.41,50.98,79.46,50.88,79.42,50.73,79.34,50.67,79.25,50.67,79.24,50.75,79.25,50.80,79.26,50.88,79.33,50.90,79.40,50.75,79.45,50.58
RZ_7487726_5072,0,20105,50,0,0,79.45,50.40,79.45,50.40,79.45,50.42,79.41,50.45,79.40,50.45,79.39,50.42,79.39,50.40,79.40,50.40,79.33,50.38,79.25,50.35,79.22,50.33,79.28,50.33,79.35,50.35,79.39,50.42,79.42,50.48,79.45,50.50,79.46,50.45,79.45,50.50,79.41,50.52,79.39,50.55,79.39,50.50,79.40,50.50,79.42,50.52,79.46,50.60,79.46,50.62,79.45,50.50,79.44,50.35,79.44,50.38,79.42,50.58,79.42,50.77,79.42,50.73,79.39,50.62,79.33,50.45,79.25,50.33,79.22,50.23,79.24,50.20,79.26,50.23,79.26,50.35,79.28,50.48,79.29,50.52,79.30,50.45,79.31,50.38,79.31,50.33,79.33,50.42,79.34,50.50,79.34,50.60,79.34,50.60,79.33,50.45,79.33,50.33,79.29,50.23
RZ_7487726_5073,0,20105,51,0,0,79.25,50.25,79.21,50.15,79.21,50.02,79.26,49.95,79.29,50.02,79.33,50.08,79.31,50.05,79.31,50.20,79.31,50.35,79.34,50.42,79.36,50.30,79.39,50.17,79.33,50.20,79.29,50.25,79.25,50.33,79.25,50.35,79.25,50.40,79.25,50.48,79.25,50.50,79.25,50.48,79.29,50.45,79.34,50.33,79.39,50.17,79.38,50.02,79.34,50.00,79.29,50.05,79.26,50.12,79.26,50.10,79.26,50.05,79.25,50.12,79.22,50.25,79.17,50.40,79.15,50.45,79.15,50.50,79.21,50.38,79.28,50.17,79.30,50.10,79.30,50.12,79.30,50.15,79.31,50.10,79.33,50.12,79.29,50.17,79.26,50.23,79.24,50.23,79.24,50.10,79.25,50.00,79.25,50.15,79.30,50.35,79.35,50.55,79.39,50.35,79.38,50.15
RZ_7487726_5074,0,20105,50,0,0,79.36,50.05,79.35,50.17,79.35,50.30,79.31,50.33,79.29,50.35,79.25,50.38,79.25,50.40,79.24,50.42,79.21,50.42,79.28,50.35,79.36,50.23,79.56,50.02,79.69,49.90,79.91,49.90,80.26,49.95,80.71,50.20,81.42,50.55,82.22,51.23,83.31,51.67,84.21,52.70,84.96,53.38,85.83,54.92,86.88,55.85,88.11,57.73,89.15,59.02,90.05,60.67,90.76,62.02,91.38,63.80,91.97,65.28,92.44,66.42,92.96,67.58,93.38,68.78,93.94,70.67,94.51,72.47,95.14,74.60,95.99,76.00,96.72,77.55,97.49,78.60,98.24,79.97,98.89,81.20,99.66,82.67,100.08,83.80,100.55,85.30,100.71,86.70,100.90,88.35,101.01,89.58,101.08,91.08,101.06,92.50,101.00,93.78,100.96,95.10
RZ_7487726_5075,0,20105,50,0,0,101.00,96.03,101.05,96.97,101.12,97.62,101.11,98.17,101.10,98.45,101.08,98.50,101.04,98.47,101.00,98.40,100.96,98.33,100.96,98.28,100.95,98.03,100.94,97.72,100.89,97.42,100.85,97.35,100.81,97.33,100.85,97.30,100.89,97.28,100.89,97.35,100.81,97.45,100.69,97.58,100.60,97.70,100.54,97.83,100.47,97.92,100.46,98.03,100.44,98.12,100.47,98.15,100.47,98.10,100.38,98.05,100.26,97.88,100.17,97.70,100.19,97.45,100.12,97.35,100.04,97.25,100.05,97.20,100.12,97.17,100.16,97.17,100.10,97.12,100.03,97.12,99.96,97.12,99.90,97.12,99.88,97.10,99.89,97.05,99.89,97.03,99.88,97.03,99.85,97.03,99.83,96.88,99.83,96.70,99.84,96.50,99.84,96.47,99.85,96.50
RZ_7487726_5076,0,20105,50,0,0,99.86,96.58,99.89,96.47,99.90,96.33,99.89,96.17,99.80,96.15,99.72,96.10,99.70,96.03,99.71,96.05,99.74,96.08,99.72,96.10,99.70,96.12,99.67,96.05,99.65,95.92,99.65,95.83,99.67,95.83,99.71,95.78,99.75,95.72,99.76,95.67,99.79,95.67,99.80,95.72,99.83,95.80,99.83,95.85,99.79,95.80,99.74,95.62,99.72,95.50,99.76,95.45,99.83,95.47,99.85,95.47,99.83,95.45,99.76,95.50,99.70,95.53,99.69,95.55,99.67,95.55,99.67,95.50,99.67,95.47,99.66,95.47,99.66,95.47,99.65,95.47,99.66,95.55,99.69,95.62,99.70,95.60,99.70,95.47,99.70,95.38,99.70,95.35,99.70,95.35,99.70,95.30,99.72,95.25,99.75,95.33,99.67,95.45,99.59,95.58
RZ_7487726_5077,0,20105,51,0,0,99.49,95.60,99.49,95.62,99.55,95.62,99.60,95.58,99.65,95.60,99.64,95.62,99.65,95.55,99.70,95.40,99.72,95.28,99.74,95.33,99.71,95.38,99.69,95.42,99.65,95.42,99.60,95.40,99.58,95.35,99.62,95.20,99.67,95.05,99.72,95.00,99.74,95.08,99.75,95.12,99.75,95.10,99.72,95.08,99.71,95.12,99.70,95.17,99.71,95.25,99.83,95.12,99.94,94.97,100.09,94.75,100.11,94.67,100.11,94.78,99.96,94.97,99.59,95.15,99.24,95.17,98.81,95.17,98.28,95.17,97.35,95.22,96.35,95.33,95.40,95.28,94.49,94.85,93.44,94.47,92.26,94.25,91.00,94.58,89.51,94.92,87.89,95.33,86.29,95.45,84.61,95.58,83.05,96.00,81.21,96.58,79.42,97.15,77.53,97.50,75.65,97.83
RZ_7487726_5078,0,20105,51,0,0,73.74,98.15,71.90,98.35,70.20,98.58,68.84,98.78,67.54,98.95,66.40,99.00,65.51,99.05,64.80,99.08,64.46,99.05,64.09,98.90,63.96,98.72,63.76,98.72,63.50,98.83,63.25,98.97,62.99,99.12,62.77,99.35,62.48,99.53,62.27,99.65,62.21,99.80,62.24,99.97,62.24,100.20,62.24,100.22,62.21,100.25,62.27,100.10,62.36,99.80,62.49,99.53,62.58,99.38,62.67,99.38,62.74,99.22,62.79,99.08,62.80,99.08,62.80,99.22,62.75,99.17,62.73,98.95,62.84,98.92,62.96,99.12,63.10,99.30,63.15,99.28,63.19,99.38,63.20,99.50,63.23,99.60,63.27,99.62,63.31,99.60,63.33,99.58,63.30,99.55,63.27,99.53,63.21,99.55,63.16,99.58,63.10,99.55,63.09,99.47,63.10,99.42
RZ_7487726_5079,0,20105,50,0,0,63.14,99.28,63.19,99.20,63.20,99.15,63.20,99.28,63.16,99.42,63.15,99.50,63.14,99.53,63.15,99.55,63.20,99.58,63.24,99.58,63.29,99.53,63.33,99.47,63.35,99.53,63.29,99.62,63.23,99.72,63.15,99.75,63.16,99.75,63.16,99.83,63.16,100.03,63.17,100.20,63.20,100.30,63.21,100.22,63.23,100.15,63.21,100.15,63.23,100.17,63.23,100.12,63.24,100.05,63.24,100.05,63.24,100.15,63.21,100.30,63.20,100.35,63.24,100.40,63.27,100.40,63.31,100.40,63.26,100.38,63.20,100.35,63.15,100.30,63.11,100.25,63.11,100.17,63.10,100.12,63.11,100.12,63.21,100.22,63.30,100.38,63.38,100.47,63.38,100.55,63.38,100.60,63.35,100.65,63.35,100.60,63.34,100.58,63.35,100.55
RZ_7487726_5080,0,20105,51,0,0,63.35,100.55,63.35,100.50,63.35,100.45,63.36,100.42,63.36,100.35,63.38,100.30,63.36,100.30,63.36,100.35,63.36,100.38,63.35,100.45,63.35,100.55,63.41,100.65,63.46,100.62,63.49,100.62,63.42,100.78,63.35,100.95,63.30,101.00,63.33,100.92,63.39,100.83,63.39,100.85,63.35,100.75,63.34,100.62,63.36,100.50,63.39,100.50,63.38,100.58,63.38,100.72,63.39,100.88,63.39,100.95,63.41,100.95,63.45,100.92,63.51,100.92,63.54,100.97,63.52,101.05,63.49,101.15,63.45,101.20,63.45,101.25,63.45,101.25,63.46,101.22,63.48,101.22,63.51,101.25,63.54,101.28,63.49,101.35,63.41,101.40,63.33,101.35,63.30,101.25,63.29,101.08,63.27,101.00,63.26,100.95,63.24,101.00,63.23,101.03,63.29,101.00
RZ_7487726_5081,0,20105,51,0,0,63.36,100.97,63.35,101.00,63.27,101.03,63.21,101.05,63.21,100.97,63.25,100.92,63.29,100.83,63.33,100.78,63.39,100.90,63.45,101.08,63.46,101.30,63.42,101.35,63.39,101.40,63.39,101.42,63.40,101.42,63.42,101.42,63.44,101.38,63.46,101.28,63.42,101.20,63.39,101.22,63.33,101.33,63.31,101.45,63.31,101.47,63.33,101.40,63.34,101.33,63.35,101.28,63.34,101.33,63.33,101.40,63.33,101.45,63.31,101.50,63.34,101.55,63.38,101.55,63.40,101.45,63.38,101.33,63.36,101.28,63.35,101.40,63.34,101.45,63.38,101.42,63.40,101.50,63.42,101.67,63.41,101.85,63.41,101.88,63.42,101.88,63.42,101.85,63.44,101.75,63.44,101.65,63.42,101.60,63.40,101.62,63.38,101.65,63.38,101.65,63.38,101.65
RZ_7487726_5082,0,20105,51,0,0,63.39,101.70,63.39,101.78,63.40,101.80,63.41,101.78,63.41,101.70,63.40,101.67,63.39,101.60,63.38,101.55,63.36,101.58,63.36,101.80,63.38,102.05,63.40,102.20,63.41,102.10,63.39,102.03,63.34,101.97,63.29,102.00,63.26,102.00,63.24,102.03,63.21,102.03,63.24,101.92,63.25,101.85,63.29,101.75,63.33,101.72,63.35,101.67,63.30,101.83,63.25,102.03,63.21,102.00,63.24,101.80,63.24,101.88,63.27,102.20,63.33,102.45,63.40,102.33,63.42,102.20,63.40,102.10,63.35,102.05,63.30,102.03,63.30,102.03,63.27,102.10,63.24,102.17,63.19,102.22,63.26,102.22,63.33,102.20,63.40,102.20,63.39,102.20,63.39,102.22,63.40,102.20,63.39,102.17,63.39,102.12,63.38,102.08,63.38,102.00,63.40,102.03
RZ_7487726_5083,0,20105,50,0,0,63.42,102.15,63.46,102.25,63.45,102.28,63.44,102.30,63.42,102.15,63.41,102.00,63.35,101.80,63.26,101.75,63.19,101.70,63.16,101.67,63.15,101.67,63.12,101.72,63.10,101.80,63.16,101.88,63.21,102.00,63.25,102.15,63.24,102.33,63.24,102.35,63.24,102.15,63.27,101.97,63.31,101.83,63.36,101.83,63.35,101.85,63.27,101.83,63.21,101.78,63.17,101.70,63.17,101.72,63.17,101.78,63.16,101.80,63.16,101.85,63.14,101.95,63.11,102.05,63.10,102.05,63.11,102.03,63.11,102.03,63.10,102.00,63.10,101.85,63.10,101.67,63.12,101.58,63.17,101.62,63.23,101.67,63.27,101.72,63.29,101.72,63.29,101.62,63.25,101.53,63.20,101.53,63.21,101.62,63.26,101.65,63.25,101.60,63.20,101.55
RZ_7487726_5084,0,20105,50,0,0,63.10,101.53,63.06,101.60,63.05,101.65,63.05,101.72,63.04,101.80,63.02,101.90,63.06,102.00,63.09,101.97,63.10,101.95,63.11,101.83,63.12,101.72,63.11,101.53,63.10,101.45,63.10,101.38,63.12,101.42,63.16,101.45,63.19,101.47,63.20,101.45,63.20,101.42,63.21,101.47,63.21,101.55,63.21,101.62,63.21,101.62,63.20,101.65,63.17,101.70,63.16,101.75,63.16,101.72,63.17,101.67,63.19,101.62,63.21,101.62,63.23,101.62,63.25,101.65,63.25,101.67,63.25,101.72,63.31,101.72,63.39,101.70,63.45,101.70,63.44,101.72,63.40,101.70,63.35,101.65,63.31,101.62,63.29,101.70,63.31,101.78,63.35,101.80,63.39,101.83,63.39,101.83,63.39,101.80,63.39,101.85,63.39,101.90,63.38,101.83
RZ_7487726_5085,0,20105,50,0,0,63.35,101.75,63.30,101.65,63.27,101.67,63.26,101.72,63.29,101.78,63.30,101.83,63.31,101.85,63.30,101.88,63.30,101.88,63.29,101.85,63.33,101.83,63.35,101.88,63.36,101.95,63.35,101.75,63.31,101.50,63.29,101.40,63.25,101.55,63.27,101.72,63.31,101.72,63.38,101.75,63.41,101.78,63.38,101.83,63.30,101.85,63.27,101.92,63.31,102.00,63.35,102.15,63.36,102.20,63.27,102.20,63.19,102.05,63.19,101.80,63.27,101.60,63.35,101.47,63.34,101.50,63.33,101.50,63.29,101.53,63.26,101.55,63.26,101.62,63.27,101.67,63.30,101.70,63.31,101.65,63.26,101.62,63.21,101.60,63.20,101.65,63.23,101.67,63.26,101.72,63.24,101.75,63.21,101.78,63.23,101.83,63.29,101.88,63.35,101.80
RZ_7487726_5086,0,20105,51,0,0,63.38,101.67,63.41,101.58,63.44,101.58,63.49,101.47,63.51,101.35,63.54,101.22,63.50,101.20,63.44,101.35,63.38,101.53,63.30,101.65,63.25,101.60,63.27,101.55,63.34,101.53,63.40,101.58,63.39,101.70,63.38,101.80,63.39,101.75,63.39,101.62,63.39,101.55,63.38,101.65,63.40,101.75,63.44,101.70,63.49,101.62,63.50,101.47,63.49,101.42,63.48,101.47,63.46,101.55,63.44,101.60,63.42,101.47,63.44,101.35,63.46,101.20,63.49,101.10,63.50,101.00,63.49,101.05,63.48,101.20,63.45,101.38,63.44,101.40,63.42,101.47,63.41,101.50,63.40,101.42,63.40,101.33,63.40,101.25,63.39,101.30,63.45,101.33,63.51,101.25,63.60,101.17,63.60,101.28,63.61,101.42,63.64,101.45,63.60,101.33,63.54,101.20
RZ_7487726_5087,0,20105,50,0,0,63.52,101.10,63.56,101.05,63.56,101.00,63.52,101.05,63.50,101.08,63.51,101.10,63.58,101.12,63.61,101.17,63.60,101.17,63.56,101.15,63.50,101.17,63.49,101.20,63.49,101.25,63.52,101.28,63.61,101.25,63.69,101.15,63.69,101.05,63.64,100.95,63.60,100.95,63.64,100.92,63.67,101.05,63.70,101.17,63.70,101.30,63.65,101.28,63.60,101.28,63.55,101.28,63.54,101.25,63.54,101.12,63.55,101.00,63.49,100.90,63.41,100.95,63.35,101.00,63.34,101.10,63.49,101.12,63.64,101.17,63.89,101.22,64.31,101.10,64.75,100.90,65.50,100.60,66.22,100.30,67.28,99.92,68.28,99.53,69.21,99.30,70.14,98.83,71.16,98.42,72.16,98.03,73.15,97.72,73.85,97.28,74.50,96.78,75.01,96.50
RZ_7487726_5088,0,20105,50,0,0,75.38,96.38,75.69,95.65,75.80,94.95,76.01,94.25,76.15,94.20,76.40,94.12,76.61,94.05,76.80,94.00,76.94,93.97,77.09,93.83,77.24,93.65,77.40,93.45,77.49,93.17,77.54,92.95,77.55,92.75,77.50,92.80,77.45,92.80,77.36,92.55,77.30,92.17,77.17,91.80,77.09,91.78,77.01,91.83,76.97,91.92,76.94,91.97,76.92,92.03,76.92,92.03,76.91,92.05,76.89,91.97,76.80,91.92,76.72,91.83,76.64,91.83,76.59,91.85,76.54,91.88,76.53,91.92,76.51,91.92,76.51,91.92,76.50,91.95,76.49,91.97,76.49,91.88,76.50,91.75,76.50,91.65,76.50,91.67,76.49,91.70,76.49,91.70,76.50,91.67,76.50,91.67,76.38,91.72,76.25,91.85,76.10,91.95,76.04,91.95
RZ_7487726_5089,0,20105,50,0,0,75.99,91.88,76.01,91.80,76.10,91.80,76.20,91.83,76.24,91.97,76.24,92.12,76.21,92.15,76.20,92.03,76.24,91.92,76.29,91.92,76.25,91.95,76.16,92.05,76.06,92.12,76.05,92.17,76.05,92.15,76.06,92.08,76.06,92.00,76.06,91.95,76.06,91.97,76.05,92.03,76.06,92.10,76.05,92.17,76.04,92.22,76.00,92.22,75.97,92.20,75.95,92.20,75.92,92.20,75.91,92.22,75.88,92.22,75.84,92.33,75.83,92.42,75.84,92.50,75.94,92.50,76.06,92.47,76.19,92.42,76.22,92.40,76.22,92.42,76.19,92.42,76.16,92.40,76.12,92.35,76.14,92.35,76.12,92.40,76.12,92.45,76.10,92.58,76.09,92.67,76.08,92.78,76.09,92.72,76.10,92.67,76.12,92.62,76.14,92.70
RZ_7487726_5090,0,20105,50,0,0,76.15,92.72,76.15,92.72,76.14,92.70,76.15,92.67,76.17,92.67,76.21,92.70,76.25,92.75,76.29,92.80,76.30,92.85,76.30,92.83,76.28,92.72,76.26,92.62,76.24,92.55,76.21,92.50,76.14,92.55,76.09,92.65,76.05,92.72,76.08,92.72,76.06,92.70,76.05,92.78,76.03,92.88,76.01,92.92,76.00,92.90,76.09,92.85,76.19,92.85,76.34,92.85,76.36,93.03,76.33,93.22,76.28,93.20,76.22,93.00,76.17,92.80,76.11,92.75,76.05,92.70,76.05,92.62,76.15,92.80,76.25,93.00,76.36,93.20,76.39,93.15,76.40,93.12,76.44,93.08,76.45,93.17,76.41,93.25,76.38,93.22,76.36,93.08,76.39,92.88,76.41,92.78,76.40,92.72,76.38,92.75,76.35,92.75,76.40,92.70
RZ_7487726_5091,0,20105,50,0,0,76.45,92.62,76.42,92.78,76.35,92.97,76.29,93.15,76.30,93.12,76.39,93.00,76.45,92.88,76.51,92.88,76.50,92.95,76.47,93.08,76.47,93.08,76.47,92.90,76.47,92.67,76.45,92.47,76.42,92.60,76.40,92.72,76.38,93.00,76.36,93.15,76.35,93.15,76.34,93.05,76.34,93.03,76.34,93.12,76.35,93.15,76.36,93.12,76.36,92.95,76.36,92.83,76.42,92.75,76.49,92.80,76.56,92.83,76.58,92.80,76.54,92.85,76.50,92.92,76.54,93.00,76.59,93.05,76.59,93.12,76.53,93.20,76.46,93.25,76.45,93.28,76.45,93.17,76.45,93.12,76.47,93.05,76.49,93.12,76.49,93.12,76.49,93.15,76.51,93.15,76.60,93.10,76.67,93.10,76.75,93.12,76.75,93.20,76.80,93.00
RZ_7487726_5092,0,20105,50,0,0,76.85,92.78,76.86,92.60,76.79,92.65,76.71,92.67,76.67,92.78,76.67,92.83,76.70,92.88,76.71,92.83,76.71,92.83,76.69,92.95,76.69,93.10,76.69,93.35,76.70,93.47,76.69,93.38,76.67,93.17,76.64,93.00,76.61,93.12,76.61,93.22,76.67,93.28,76.76,93.25,76.84,93.12,76.85,93.03,76.84,92.95,76.83,92.95,76.83,92.97,76.84,93.03,76.85,93.10,76.89,93.12,76.91,93.15,76.94,93.08,76.95,93.00,76.96,92.97,76.97,93.00,76.99,93.15,76.97,93.25,76.97,93.35,76.96,93.33,76.97,93.30,76.95,93.40,76.94,93.53,76.94,93.62,76.96,93.60,76.97,93.60,76.99,93.62,76.99,93.62,76.95,93.62,76.92,93.70,76.89,93.75,76.90,93.60,76.92,93.40
RZ_7487726_5093,0,20105,50,0,0,76.99,93.38,77.08,93.60,77.16,93.83,77.21,93.90,77.14,93.95,77.06,94.00,77.04,94.05,77.09,93.95,77.14,93.88,77.09,93.83,77.04,93.83,77.00,93.80,77.03,93.80,77.03,93.92,77.09,94.10,77.16,94.22,77.24,94.30,77.24,94.22,77.25,94.10,77.25,94.00,77.26,94.00,77.25,93.97,77.25,93.97,77.22,93.95,77.20,93.90,77.19,93.80,77.21,93.72,77.25,93.67,77.29,93.65,77.29,93.72,77.29,93.78,77.28,93.88,77.26,93.83,77.28,93.78,77.29,93.90,77.29,94.08,77.26,94.12,77.24,93.97,77.21,93.78,77.19,93.70,77.15,93.80,77.12,93.95,77.14,94.12,77.16,94.12,77.17,94.08,77.21,94.03,77.22,93.95,77.25,93.88,77.26,93.80,77.30,93.92
RZ_7487726_5094,0,20105,100,0,4,77.34,94.10,77.36,94.25,77.31,94.12,77.26,94.03,77.21,93.88,77.22,93.85,77.24,93.78,77.29,93.75,77.35,93.75,77.39,93.78,77.38,93.83,77.36,93.80,77.38,93.78,77.39,93.78,77.34,93.85,77.26,93.95,77.20,94.05,77.25,94.05,77.30,94.08,77.33,94.10,77.29,94.12,77.29,93.92,77.30,93.72,77.34,93.58,77.36,93.65,77.38,93.70,77.41,93.72,77.44,93.85,77.42,93.97,77.38,94.17,77.40,94.25,77.46,94.15,77.45,93.85,77.39,93.53,77.31,93.58,77.30,93.75,77.30,93.97,77.26,94.03,77.22,94.03,77.21,94.00,77.25,93.95,77.29,93.92,77.31,94.00,77.34,94.10,77.36,94.22,77.36,94.25,77.34,94.22,77.30,94.08,77.29,93.92,77.26,93.90,77.26,94.03,77.26,94.15,77.26,94.05,77.25,93.95,77.25,93.83,77.25,93.80,77.24,93.85,77.22,93.97,77.24,93.95,77.29,93.83,77.34,93.72,77.38,93.78,77.39,93.80,77.42,93.78,77.45,93.72,77.46,93.70,77.46,93.78,77.40,93.88,77.35,93.97,77.30,94.00,77.29,93.95,77.29,93.88,77.30,93.83,77.31,93.83,77.30,93.83,77.30,93.70,77.34,93.58,77.40,93.50,77.45,93.58,77.45,93.80,77.45,93.97,77.46,93.97,77.47,93.83,77.46,93.70,77.44,93.67,77.40,93.67,77.33,93.65,77.22,93.62,77.15,93.58,77.03,93.58,76.78,93.65,76.29,93.90,75.74,94.12,75.19,94.33,74.78,94.38,74.17,94.47,73.49,94.90,72.69,95.47,71.81,96.08,71.00,96.50
RZ_7487726_5095,0,20105,50,0,4,70.03,96.88,69.17,97.30,68.39,97.58,67.65,97.78,67.12,98.25,66.59,98.70,66.34,99.30,66.15,99.55,66.05,100.03,66.01,100.28,66.03,100.40,66.11,100.30,66.26,100.25,66.38,100.28,66.45,100.30,66.55,100.22,66.69,100.12,66.85,100.08,66.90,100.08,66.88,100.08,66.75,100.05,66.62,100.03,66.51,100.00,66.51,99.92,66.47,99.85,66.44,99.78,66.44,99.78,66.49,99.80,66.53,99.85,66.51,99.85,66.49,99.83,66.45,99.75,66.42,99.72,66.40,99.72,66.38,99.78,66.35,99.80,66.39,99.80,66.45,99.80,66.51,99.80,66.49,99.72,66.47,99.67,66.44,99.62,66.42,99.67,66.42,99.75,66.46,99.78,66.47,99.83,66.49,99.83,66.53,99.75,66.58,99.70,66.65,99.75
RZ_7487726_5096,0,20105,51,0,4,66.67,99.88,66.69,100.00,66.67,99.97,66.69,99.95,66.70,99.70,66.71,99.50,66.72,99.42,66.71,99.58,66.67,99.70,66.65,99.65,66.65,99.70,66.67,99.75,66.70,99.80,66.71,99.78,66.72,99.75,66.74,99.78,66.75,99.78,66.81,99.78,66.88,99.78,66.91,99.85,66.90,99.92,66.88,99.97,66.83,100.00,66.76,100.05,66.70,100.08,66.67,100.05,66.67,100.03,66.67,100.03,66.71,100.03,66.79,99.97,66.86,99.95,66.90,99.92,66.90,99.88,66.88,99.90,66.81,99.95,66.76,99.83,66.75,99.65,66.76,99.53,66.76,99.62,66.75,99.70,66.75,99.75,66.78,99.72,66.80,99.75,66.79,99.83,66.75,99.90,66.71,99.90,66.70,99.85,66.71,99.78,66.72,99.75,66.74,99.72,66.78,99.70
RZ_7487726_5097,0,20105,50,0,4,66.80,99.65,66.83,99.67,66.83,99.70,66.83,99.70,66.83,99.65,66.79,99.62,66.74,99.62,66.76,99.65,66.84,99.70,66.90,99.75,66.91,99.80,66.95,99.83,66.97,99.85,66.95,99.85,66.91,99.83,66.86,99.78,66.88,99.75,66.89,99.75,66.84,99.72,66.78,99.72,66.70,99.75,66.70,99.78,66.66,99.85,66.65,99.90,66.64,99.95,66.64,99.95,66.66,99.80,66.69,99.65,66.70,99.55,66.66,99.60,66.62,99.65,66.70,99.65,66.80,99.65,66.89,99.58,66.86,99.53,66.81,99.62,66.72,99.75,66.64,99.90,66.59,99.92,66.59,99.92,66.65,99.92,66.71,99.90,66.78,99.88,66.72,99.85,66.69,99.83,66.62,99.83,66.61,99.83,66.65,99.85,66.70,99.88,66.74,99.90
RZ_7487726_5098,0,20105,50,0,4,66.72,99.90,66.70,99.88,66.69,99.88,66.66,99.85,66.65,99.83,66.64,99.75,66.62,99.70,66.65,99.62,66.67,99.58,66.70,99.55,66.71,99.55,66.74,99.65,66.75,99.75,66.72,99.83,66.70,99.78,66.67,99.72,66.65,99.72,66.61,99.75,66.59,99.80,66.55,99.80,66.49,99.90,66.41,100.00,66.42,100.08,66.45,100.10,66.49,100.12,66.49,100.08,66.49,99.97,66.50,99.90,66.50,99.88,66.53,99.88,66.56,99.90,66.58,99.90,66.54,100.08,66.53,100.22,66.51,100.33,66.51,100.30,66.49,100.15,66.46,99.92,66.42,99.72,66.39,99.70,66.35,99.72,66.36,99.78,66.38,99.78,66.36,99.80,66.38,99.85,66.40,99.85,66.44,99.78,66.41,99.70,66.39,99.80,66.35,100.00
RZ_7487726_5099,0,20105,50,0,4,66.34,100.25,66.34,100.30,66.38,100.33,66.42,100.28,66.44,100.25,66.41,100.15,66.38,100.03,66.36,99.92,66.38,99.97,66.39,100.03,66.42,100.05,66.44,100.03,66.39,100.00,66.33,99.97,66.25,99.95,66.24,99.85,66.21,99.78,66.20,99.83,66.20,99.95,66.20,100.10,66.20,100.12,66.21,100.15,66.22,100.20,66.22,100.25,66.19,100.30,66.15,100.35,66.12,100.35,66.16,100.25,66.19,100.17,66.22,100.10,66.25,100.10,66.28,100.10,66.22,100.10,66.16,100.12,66.10,100.12,66.10,100.05,66.11,100.05,66.14,100.08,66.16,100.00,66.15,99.92,66.14,99.88,66.11,99.92,66.10,100.00,66.10,100.03,66.10,100.05,66.14,100.08,66.15,100.05,66.14,100.00,66.10,100.00,66.05,100.08
RZ_7487726_5100,0,20105,50,0,4,66.05,100.10,66.05,100.12,66.05,100.12,66.04,100.12,66.03,100.10,66.03,100.08,66.03,100.08,66.03,100.10,66.03,100.10,66.03,100.17,66.03,100.25,65.99,100.28,65.96,100.08,65.92,99.92,65.92,99.92,65.92,100.05,65.92,100.17,65.94,100.17,65.90,100.25,65.86,100.35,65.85,100.45,65.89,100.22,65.95,100.00,65.97,99.80,65.99,99.88,66.01,99.95,66.01,99.95,66.03,100.05,66.03,100.17,66.04,100.30,66.03,100.25,65.97,100.12,65.90,100.03,65.85,99.90,65.84,99.88,65.83,99.92,65.83,99.97,65.81,100.05,65.83,100.03,65.83,100.03,65.84,100.05,65.84,100.05,65.85,100.05,65.90,99.97,65.95,99.92,65.94,99.92,65.88,100.00,65.81,100.00,65.81,99.95,65.80,100.00
RZ_7487726_5101,0,20105,602,0,4,65.80,100.10,65.78,100.22,65.75,100.20,65.80,100.17,65.86,100.15,65.94,100.12,65.90,100.20,65.83,100.25,65.75,100.22,65.71,100.17,65.76,100.15,65.80,100.20,65.86,100.17,65.89,100.17,65.91,100.17,65.92,100.08,65.88,99.97,65.83,99.85,65.78,99.83,65.78,99.83,65.79,99.80,65.80,99.75,65.81,99.85,65.81,99.97,65.83,99.95,65.84,99.80,65.85,99.72,65.80,99.83,65.74,99.90,65.67,99.88,65.65,99.92,65.74,100.03,65.83,100.15,65.92,100.25,65.94,100.30,65.92,100.10,65.81,99.88,65.70,99.67,65.61,99.72,65.61,99.72,65.60,99.72,65.60,99.70,65.65,99.72,65.70,99.72,65.76,99.72,65.79,99.70,65.80,99.70,65.83,99.67,65.81,99.67,65.81,99.60,65.81,99.53,65.84,99.45,65.85,99.42,65.85,99.40,65.84,99.42,65.86,99.42,65.89,99.42,65.90,99.40,65.89,99.33,65.86,99.20,65.84,99.08,65.84,99.10,65.86,99.15,65.89,99.20,65.90,99.15,65.90,99.12,65.88,99.03,65.85,98.97,65.84,98.97,65.85,99.03,65.89,98.85,65.91,98.65,65.92,98.40,65.92,98.33,65.91,97.80,65.90,97.12,65.90,96.35,65.95,95.58,65.99,94.33,65.96,93.17,65.88,92.50,65.80,91.90,65.86,91.35,65.94,91.90,66.25,94.12,66.44,97.67,66.85,101.50,66.91,106.85,66.92,113.17,66.91,120.35,66.91,127.30,66.81,135.62,66.34,145.22,65.71,156.43,65.05,167.43,64.30,179.57,63.54,192.00,62.66,206.15,61.71,221.15,60.61,236.70,59.40,252.93,58.02,270.20,56.50,287.82,55.41,299.62,54.89,304.80,54.89,304.80,57.76,298.62,57.76,298.62,57.92,295.68,58.39,290.00,59.10,282.00,59.86,273.90,60.16,266.30,60.41,258.25,60.70,251.20,61.31,243.70,62.24,236.55,63.41,228.68,64.53,221.45,64.92,214.78,64.95,208.82,64.96,203.05,65.30,197.38,65.65,191.78,65.99,186.62,66.15,182.30,66.30,177.68,66.42,173.07,66.70,168.05,66.96,163.82,67.30,159.60,67.70,155.50,68.03,151.62,68.26,147.72,68.38,144.20,68.47,140.57,68.61,136.85,68.61,133.15,68.58,129.88,68.49,126.62,68.55,124.12,69.05,120.35,69.60,117.22,70.03,114.15,70.04,111.78,70.04,108.95,70.12,106.10,70.30,104.25,70.45,102.22,70.56,100.25,70.50,98.33,70.41,97.15,70.11,96.25,69.90,94.55,69.70,92.90,69.65,91.20,69.58,90.12,69.44,89.55,69.42,88.92,69.45,87.58,69.35,86.33,69.22,85.12,68.95,84.90,68.84,84.62,68.75,83.88,68.78,83.33,68.76,82.80,68.70,82.58,68.60,82.35,68.54,82.22,68.50,82.35,68.34,82.80,68.17,83.12,68.03,83.38,68.03,83.30,67.97,83.75,67.94,84.20,67.92,84.70,67.96,84.75,67.99,84.78,67.84,85.00,67.67,85.38,67.51,85.72,67.49,85.88,67.45,86.08,67.45,86.30,67.47,86.35,67.46,86.22,67.41,86.10,67.25,86.17,67.09,86.88,66.95,87.55,66.92,88.22,66.92,88.42,66.92,88.65,66.81,88.78,66.71,88.72,66.60,88.67,66.60,88.80,66.62,89.00,66.75,89.17,66.88,89.25,66.97,89.28,66.99,89.22,67.00,89.17,67.00,89.12,66.96,89.12,66.97,89.12,67.01,89.12,67.03,89.22,66.97,89.35,66.90,89.53,66.86,89.55,66.85,89.67,66.85,89.85,66.91,90.00,66.97,90.05,67.03,90.00,67.01,89.95,66.94,89.95,66.88,89.85,66.81,89.75,66.78,89.67,66.76,89.67,66.75,89.70,66.80,89.83,66.85,89.90,66.89,90.00,66.88,89.97,66.86,89.97,66.88,89.92,66.86,89.85,66.85,89.88,66.81,89.95,66.79,90.03,66.76,90.10,66.74,90.15,66.70,90.17,66.67,90.00,66.66,89.88,66.67,89.72,66.71,89.67,66.74,89.88,66.75,90.12,66.74,90.42,66.72,90.50,66.71,90.58,66.72,90.67,66.79,90.95,66.84,91.22,66.90,91.08,66.94,90.75,66.99,90.38,66.95,90.33,66.89,90.35,66.83,90.47,66.84,90.55,66.85,90.50,66.86,90.47,66.86,90.53,66.90,90.58,66.94,90.60,67.01,90.58,67.03,90.55,67.06,90.67,67.08,90.83,67.05,90.90,67.01,90.85,67.00,90.78,67.01,90.83,67.03,90.75,67.01,90.67,67.01,90.67,66.97,90.72,66.92,90.70,66.88,90.60,66.86,90.50,66.86,90.38,66.88,90.28,66.89,90.25,66.89,90.38,66.88,90.65,66.85,90.85,66.83,90.97,66.85,90.95,66.90,90.90,66.95,90.88,66.95,90.80,66.95,90.75,66.96,90.65,66.97,90.55,66.97,90.45,66.99,90.47,67.00,90.47,67.00,90.50,66.99,90.58,66.99,90.62,66.99,90.70,66.99,90.67,66.96,90.65,66.94,90.62,66.91,90.62,66.89,90.65,66.89,90.67,66.88,90.80,66.88,90.95,66.86,91.03,66.92,90.97,66.99,90.88,67.03,90.83,67.00,90.70,66.92,90.60,66.88,90.72,66.83,90.95,66.83,91.00,66.88,90.83,66.91,90.88,66.97,91.10,66.99,91.38,66.97,91.42,66.92,91.38,66.89,91.30,66.90,91.22,66.92,91.22,66.95,91.20,66.95,91.15,66.91,91.10,66.88,91.05,66.89,91.00,66.90,90.95,66.90,91.05,66.89,91.12,66.86,91.25,66.85,91.30,66.84,91.38,66.89,91.42,66.90,91.42,66.92,91.40,66.94,91.38,66.96,91.45,66.92,91.53,66.88,91.45,66.83,91.38,66.84,91.28,66.88,91.20,66.89,91.05,66.91,90.90,66.92,90.95,66.96,91.00,67.00,91.15,66.99,91.25,66.95,91.30,66.92,91.28,66.94,91.20,66.94,91.15,66.96,91.17,67.01,91.20,67.08,91.25,67.08,91.38,67.05,91.50,67.04,91.53,67.08,91.45,67.10,91.35,67.06,91.33,67.01,91.30,67.00,91.28,67.03,91.28,67.08,91.28,67.10,91.30,67.08,91.35,67.04,91.38,67.05,91.38,67.10,91.45,67.09,91.55,67.01,91.65,66.95,91.65,66.95,91.60,66.95,91.50,66.95,91.40,66.94,91.35,66.94,91.35,66.92,91.42,66.91,91.50,66.91,91.58,66.92,91.60,66.96,91.58,67.00,91.58,67.08,91.53,67.11,91.50,67.14,91.50,67.11,91.55,67.08,91.60,67.04,91.65,67.03,91.55,67.03,91.40,67.05,91.28,67.08,91.35,67.11,91.47,67.15,91.53,67.15,91.33,67.15,91.12,67.14,90.97,67.11,90.92,67.10,90.92,67.10,91.00,67.08,91.05,67.08,91.05,67.05,91.05,67.04,91.08,67.08,91.10,67.14,91.15,67.21,91.15,67.20,91.15,67.19,91.08,67.15,91.00,67.11,90.90,67.09,90.88,67.09,90.85,67.09,90.83,67.08,90.80,67.08,90.85,67.08,90.95,67.10,91.05,67.12,91.08,67.15,91.05,67.16,91.00,67.17,90.97,67.17,90.95,67.19,90.92,67.17,90.90,67.17,90.90,67.17,90.80,67.19,90.67,67.21,90.50,67.24,90.42,67.25,90.53,67.24,90.72,67.21,90.92,67.20,90.92,67.19,90.95,67.22,91.05,67.26,91.12,67.31,90.95,67.33,90.78,67.34,90.60,67.33,90.62,67.29,90.62,67.22,90.62,67.17,90.65,67.17,90.67,67.21,90.70,67.25,90.67,67.28,90.67,67.29,90.62,67.30,90.58,67.34,90.65,67.38,90.78,67.41,90.90,67.45,90.85,67.41,90.80,67.38,90.92,67.35,91.12,67.40,91.15,67.45,90.97,67.49,90.92,67.46,91.03,67.45,91.15,67.45,91.08,67.45,91.03,67.46,90.95,67.49,90.95,67.50,90.92,67.50,90.92,67.49,90.92,67.49,90.85,67.49,90.78,67.49,90.75,67.50,90.80,67.46,90.88,67.44,90.92,67.40,90.92,67.40,90.97,67.39,91.00,67.36,90.97,67.38,91.00,67.42,91.03,67.46,91.10,67.41,90.95,67.36,90.88,67.35,90.83,67.39,90.67,67.44,90.45,67.47,90.42,67.45,90.62,67.42,90.83,67.44,90.75
RZ_7487726_5102,0,20105,50,0,4,67.47,90.65,67.55,90.55,67.60,90.50,67.64,90.47,67.64,90.47,67.60,90.45,67.56,90.45,67.54,90.35,67.51,90.28,67.49,90.28,67.46,90.42,67.46,90.60,67.45,90.75,67.44,90.83,67.47,90.88,67.54,90.88,67.58,90.90,67.55,90.90,67.51,90.92,67.47,90.90,67.46,90.85,67.42,90.83,67.40,90.92,67.38,91.03,67.46,91.12,67.55,91.12,67.65,90.95,67.66,90.78,67.66,90.72,67.64,90.85,67.62,90.97,67.55,90.97,67.46,90.97,67.42,90.95,67.44,90.95,67.46,90.97,67.47,91.00,67.50,91.05,67.51,91.08,67.50,91.10,67.47,91.10,67.51,91.03,67.56,90.95,67.62,90.88,67.64,90.85,67.65,90.80,67.67,90.80,67.64,90.80,67.60,90.80,67.55,90.88
RZ_7487726_5103,0,20105,50,0,4,67.55,90.95,67.55,90.97,67.55,90.97,67.55,90.95,67.55,90.97,67.54,91.00,67.54,91.03,67.56,91.05,67.60,91.05,67.61,91.10,67.61,91.20,67.62,91.30,67.65,91.30,67.67,91.20,67.66,91.12,67.60,91.10,67.54,91.10,67.51,91.10,67.54,91.10,67.56,91.12,67.59,91.15,67.61,91.10,67.64,91.03,67.64,90.95,67.62,90.92,67.60,90.92,67.61,91.05,67.62,91.15,67.61,91.33,67.67,91.40,67.72,91.50,67.74,91.53,67.71,91.50,67.69,91.47,67.71,91.33,67.67,91.25,67.65,91.20,67.61,91.17,67.61,91.10,67.62,91.03,67.62,91.08,67.62,91.10,67.61,91.15,67.60,91.12,67.62,91.10,67.67,91.05,67.74,91.03,67.75,91.00,67.78,91.00,67.76,90.97
RZ_7487726_5104,0,20105,800,0,5,67.75,90.97,67.72,91.10,67.71,91.25,67.71,91.38,67.72,91.33,67.72,91.28,67.71,91.20,67.70,91.17,67.67,91.15,67.65,91.20,67.62,91.25,67.61,91.30,67.61,91.30,67.62,91.33,67.64,91.38,67.62,91.12,67.60,90.88,67.55,90.90,67.53,91.17,67.55,91.45,67.59,91.45,67.64,91.45,67.67,91.40,67.71,91.33,67.72,91.28,67.71,91.25,67.70,91.20,67.69,91.15,67.67,91.08,67.65,91.03,67.62,91.00,67.60,91.30,67.62,91.58,67.66,91.78,67.67,91.75,67.66,91.72,67.65,91.78,67.62,91.67,67.67,91.58,67.71,91.47,67.74,91.47,67.67,91.50,67.62,91.53,67.58,91.58,67.55,91.58,67.54,91.55,67.55,91.55,67.62,91.53,67.69,91.47,67.75,91.45,67.79,91.53,67.78,91.62,67.72,91.67,67.67,91.62,67.66,91.62,67.61,91.62,67.56,91.62,67.59,91.60,67.66,91.58,67.72,91.50,67.71,91.42,67.72,91.30,67.71,91.20,67.70,91.15,67.66,91.28,67.62,91.42,67.59,91.55,67.60,91.40,67.67,91.22,67.74,91.20,67.79,91.38,67.79,91.53,67.79,91.53,67.79,91.50,67.74,91.47,67.69,91.65,67.65,91.78,67.65,91.95,67.65,91.95,67.66,91.95,67.69,91.90,67.71,91.78,67.72,91.67,67.71,91.60,67.70,91.58,67.66,91.58,67.65,91.60,67.65,91.50,67.66,91.45,67.70,91.40,67.72,91.45,67.66,91.55,67.59,91.67,67.51,91.70,67.53,91.55,67.56,91.42,67.59,91.50,67.60,91.65,67.60,91.65,67.60,91.53,67.60,91.47,67.61,91.55,67.62,91.62,67.62,91.55,67.62,91.45,67.62,91.42,67.65,91.53,67.66,91.58,67.67,91.58,67.67,91.55,67.66,91.58,67.65,91.60,67.64,91.72,67.64,91.88,67.64,91.88,67.64,91.78,67.66,91.72,67.70,91.78,67.74,91.75,67.76,91.67,67.78,91.67,67.83,91.75,67.88,91.80,67.80,91.83,67.67,91.85,67.58,91.83,67.61,91.83,67.66,91.80,67.67,91.80,67.66,91.80,67.70,91.80,67.74,91.75,67.75,91.70,67.72,91.67,67.69,91.70,67.69,91.75,67.66,91.83,67.62,91.90,67.60,91.92,67.61,92.00,67.62,92.05,67.65,92.08,67.62,91.97,67.60,91.92,67.56,91.92,67.55,91.97,67.55,91.97,67.55,91.95,67.55,91.97,67.55,91.97,67.56,91.97,67.56,92.15,67.55,92.30,67.53,92.47,67.51,92.35,67.53,92.25,67.53,92.15,67.51,92.12,67.60,92.10,67.69,92.05,67.75,92.03,67.69,92.03,67.62,92.10,67.58,92.22,67.54,92.25,67.55,92.15,67.56,92.08,67.60,92.12,67.55,92.20,67.51,92.25,67.51,92.38,67.54,92.50,67.56,92.58,67.56,92.47,67.58,92.45,67.59,92.45,67.59,92.53,67.56,92.55,67.53,92.55,67.50,92.47,67.46,92.42,67.45,92.42,67.44,92.30,67.42,92.12,67.46,92.17,67.51,92.40,67.56,92.67,67.55,92.70,67.55,92.65,67.54,92.42,67.51,92.25,67.49,92.28,67.50,92.42,67.50,92.55,67.53,92.58,67.49,92.65,67.47,92.70,67.45,92.65,67.47,92.33,67.51,92.03,67.54,91.90,67.53,92.00,67.50,92.15,67.46,92.33,67.49,92.47,67.53,92.58,67.58,92.47,67.60,92.38,67.60,92.30,67.47,92.20,67.36,92.15,67.31,92.08,67.36,92.08,67.42,92.00,67.46,91.97,67.50,91.95,67.50,92.00,67.47,92.03,67.39,92.05,67.33,92.22,67.26,92.40,67.26,92.55,67.28,92.53,67.29,92.42,67.38,92.35,67.46,92.28,67.46,92.22,67.39,92.22,67.30,92.22,67.28,92.20,67.25,92.22,67.28,92.22,67.33,92.25,67.38,92.25,67.38,92.22,67.38,92.12,67.40,92.05,67.41,92.08,67.42,92.15,67.39,92.20,67.36,92.20,67.30,92.22,67.28,92.25,67.29,92.30,67.31,92.45,67.31,92.58,67.29,92.42,67.33,92.15,67.40,91.95,67.41,92.00,67.36,92.05,67.31,92.00,67.31,91.97,67.30,92.15,67.30,92.33,67.30,92.47,67.31,92.42,67.34,92.40,67.35,92.33,67.35,92.17,67.35,92.03,67.33,92.12,67.25,92.30,67.20,92.40,67.21,92.35,67.28,92.30,67.34,92.28,67.35,92.17,67.35,92.08,67.36,92.03,67.36,92.08,67.35,92.05,67.34,92.03,67.38,91.90,67.40,91.85,67.46,91.83,67.46,91.85,67.46,91.88,67.41,91.92,67.36,91.95,67.33,91.95,67.34,91.95,67.36,91.95,67.39,91.95,67.40,91.95,67.40,92.03,67.39,92.15,67.38,92.28,67.39,92.20,67.40,92.03,67.40,91.90,67.40,91.92,67.39,91.97,67.36,92.03,67.36,92.08,67.36,92.10,67.41,92.05,67.42,92.00,67.39,91.92,67.35,91.90,67.30,91.95,67.30,91.97,67.29,92.00,67.28,92.00,67.26,92.00,67.28,91.97,67.29,92.03,67.30,92.12,67.33,92.30,67.38,92.42,67.42,92.38,67.44,92.22,67.42,92.05,67.38,92.05,67.35,92.05,67.33,92.00,67.34,91.95,67.33,92.05,67.33,92.17,67.33,92.15,67.33,91.97,67.31,91.83,67.31,91.88,67.30,91.95,67.31,91.90,67.34,91.85,67.35,91.83,67.36,91.97,67.40,92.10,67.44,92.03,67.49,91.92,67.51,91.85,67.53,91.90,67.47,91.95,67.41,91.97,67.36,91.97,67.36,91.97,67.35,91.97,67.34,91.97,67.33,92.00,67.33,92.03,67.31,92.03,67.30,91.92,67.34,91.85,67.38,91.88,67.40,91.95,67.39,92.05,67.38,92.00,67.38,91.92,67.33,91.83,67.29,91.78,67.25,91.78,67.24,91.85,67.21,91.90,67.22,91.90,67.25,91.90,67.29,91.92,67.30,91.95,67.31,91.97,67.30,91.97,67.30,91.92,67.31,91.83,67.31,91.75,67.31,91.58,67.31,91.45,67.31,91.30,67.31,91.28,67.34,91.28,67.34,91.35,67.35,91.40,67.34,91.38,67.34,91.33,67.34,91.30,67.33,91.30,67.33,91.30,67.31,91.28,67.31,91.30,67.30,91.35,67.25,91.40,67.20,91.53,67.16,91.67,67.17,91.62,67.22,91.50,67.26,91.42,67.29,91.50,67.28,91.38,67.26,91.20,67.25,91.05,67.24,91.08,67.24,90.97,67.24,90.88,67.22,90.92,67.22,91.10,67.24,91.25,67.25,91.22,67.25,91.28,67.24,91.38,67.22,91.47,67.24,91.53,67.24,91.53,67.25,91.53,67.25,91.53,67.25,91.53,67.26,91.42,67.28,91.35,67.26,91.25,67.26,91.17,67.26,91.12,67.28,91.10,67.30,91.10,67.33,91.10,67.35,91.12,67.36,91.20,67.24,91.25,67.11,91.22,67.01,91.17,67.05,91.15,67.08,91.47,67.08,91.80,67.08,91.92,67.10,91.72,67.15,91.53,67.19,91.47,67.16,91.45,67.11,91.33,67.04,91.25,67.01,91.20,67.06,91.22,67.12,91.28,67.16,91.33,67.14,91.47,67.10,91.70,67.11,91.88,67.14,91.80,67.21,91.67,67.25,91.55,67.24,91.60,67.14,91.80,67.00,91.97,66.94,92.08,66.91,92.00,66.94,91.88,66.99,91.83,67.03,91.78,67.06,91.80,67.05,91.75,67.05,91.70,67.06,91.62,67.06,91.70,67.06,91.83,67.08,91.97,67.09,91.97,67.10,91.95,67.11,91.92,67.12,91.90,67.12,91.92,67.12,91.92,67.14,91.85,67.15,91.78,67.14,91.75,67.09,91.80,67.05,91.75,67.03,91.65,67.06,91.60,67.08,91.70,67.09,91.80,67.05,91.85,67.04,91.85,67.05,91.78,67.06,91.70,67.06,91.75,67.05,91.85,67.05,91.92,67.05,91.90,67.05,91.78,67.05,91.70,67.04,91.60,67.08,91.55,67.11,91.55,67.14,91.65,67.15,91.72,67.15,91.75,67.10,91.80,66.99,91.90,66.88,91.97,66.85,91.88,66.85,91.72,66.86,91.75,66.88,91.90,66.90,92.12,66.95,92.17,66.97,92.17,67.00,92.10,67.00,92.05,67.00,92.10,67.04,92.12,67.08,92.12,67.04,92.05,66.97,91.97,66.90,91.90,66.95,91.88,67.00,91.85,67.03,91.92,67.00,92.10,66.95,92.28,66.94,92.22,66.92,92.08,66.96,91.95,67.00,91.97,67.04,92.05,67.04,92.12,67.03,92.22,67.01,92.30,67.00,92.35,67.01,92.35,67.03,92.35,66.97,92.35,66.91,92.33,66.89,92.28,66.94,92.22,66.99,92.22,67.01,92.22,67.03,92.25,66.97,92.35,66.92,92.40,66.88,92.40,66.90,92.35,66.91,92.33,66.91,92.25,66.91,92.20,66.91,92.25,66.94,92.35,66.96,92.50,66.92,92.53,66.86,92.60,66.84,92.60,66.86,92.58,66.90,92.50,66.89,92.40,66.86,92.38,66.76,92.40,66.69,92.45,66.70,92.60,66.79,92.72,66.89,92.83,66.84,92.83,66.79,92.78,66.76,92.70,66.78,92.60,66.81,92.60,66.88,92.60,66.94,92.58,66.97,92.55,66.95,92.50,66.95,92.50,66.96,92.53,66.88,92.60,66.76,92.67,66.66,92.70,66.67,92.70,66.67,92.67,66.69,92.60,66.67,92.55,66.67,92.45,66.67,92.42,66.67,92.55,66.67,92.70,66.67,92.88,66.69,92.90,66.70,92.95,66.71,93.00,66.70,92.95,66.70,92.85,66.67,92.72,66.66,92.70,66.66,92.67,66.69,92.70,66.74,92.70,66.78,92.90,66.74,93.10,66.65,93.30,66.61,93.30,66.65,93.05,66.70,92.80,66.70,92.78,66.69,93.00,66.65,93.25,66.58,93.28,66.50,93.25,66.49,93.20,66.54,93.15,66.58,93.12,66.58,93.10,66.58,93.03,66.60,92.95,66.65,92.97,66.69,93.05,66.69,93.12,66.67,93.15,66.66,93.17,66.59,93.20,66.53,93.10,66.49,92.97,66.51,92.83,66.53,92.80,66.54,92.92,66.56,93.10,66.55,93.25,66.51,93.17,66.47,93.08,66.47,93.00,66.51,92.95,66.54,93.00,66.54,93.05,66.51,93.05,66.50,93.05,66.50,93.10,66.51,92.97,66.55,92.80,66.59,92.67,66.56,92.70,66.50,92.75,66.53,92.75,66.60,92.75,66.72,92.72,66.79,92.67,66.72,92.55,66.61,92.42,66.49,92.55,66.47,92.75,66.46,92.95,66.45,92.90,66.45,92.85,66.44,92.83,66.44,92.83,66.39,92.92,66.33,93.05,66.35,93.50,66.44,94.05,66.49,94.80,66.46,95.42,66.38,96.38,66.28,97.40,66.20,98.30,66.14,98.90,66.11,99.22,66.08,99.67,66.05,100.08,66.03,100.50,65.88,101.12,65.74,101.62,65.58,102.17,65.55,102.53,65.46,102.85,65.38,103.12,65.30,103.47,65.28,103.85,65.22,104.42,65.17,104.60,65.14,104.72,65.06,104.62,65.00,104.55,64.94,104.55,64.97,104.50,65.05,104.47,65.15,104.55,65.21,104.67,65.26,104.80,65.29,104.80,65.33,104.83,65.33,104.85,65.34,104.90,65.34,104.95,65.33,104.97,65.33,105.00,65.38,104.97,65.44,104.92,65.49,105.10,65.49,105.30,65.42,105.30,65.30,105.10,65.17,104.92,65.10,104.90,65.16,104.90,65.21,104.85,65.25,104.92,65.22,104.97,65.21,105.03,65.21,105.08,65.22,105.15,65.22,105.20,65.21,105.22,65.19,105.22,65.17,105.25,65.15,105.28,65.14,105.28,65.11,105.22,65.06,105.30,65.14,105.45,65.21,105.60,65.30,105.58,65.30,105.55,65.25,105.60,65.17,105.62,65.11,105.70,65.10,105.72,65.09,105.75,65.09,105.75,65.11,105.65,65.12,105.60,65.14,105.53,65.15,105.50,65.16,105.40,65.19,105.35,65.17,105.40,65.16,105.38,65.12,105.30,65.09,105.22,65.08,105.22,65.06,105.17,65.04,105.12,65.01,105.17,64.99,105.30,65.09,105.40,65.20,105.35,65.28,105.30,65.25,105.25,65.21,105.15,65.17,105.08,65.15,105.05,65.12,104.92,65.11,104.83,65.11,104.83,65.14,104.97,65.15,105.03,65.16,104.95,65.16,104.85,65.15,104.92,65.15,104.97,65.15,105.10,65.15,105.12,65.14,105.15,65.15,105.08,65.17,104.83,65.21,104.62,65.24,104.67,65.26,104.88,65.28,105.05,65.21,105.03,65.14,105.05,65.05,105.08,65.04,105.10,65.03,105.10,65.04,105.05,65.04,105.00,65.04,104.95,65.06,104.95,65.10,104.85,65.14,104.72,65.15,104.75,65.16,104.90,65.12,105.00,65.10,105.00,65.06,104.97,65.08,104.97,65.10,104.97,65.11,104.95,65.12,104.90,65.09,104.88,65.05,104.85,65.04,104.72,65.06,104.58,65.12,104.50,65.16,104.60,65.12,104.75,65.05,104.80,64.97,104.80,64.97,104.83,64.99,104.75,65.08,104.70,65.17,104.62,65.25,104.50,65.21,104.42,65.16,104.35,65.15,104.38,65.16,104.58,65.17,104.75,65.16,104.92,65.20,104.90,65.24,104.88,65.26,104.92,65.28,104.92,65.28,104.95,65.29,104.95,65.29,104.95,65.28,104.95,65.26,104.70,65.22,104.47,65.20,104.30,65.16,104.42
RZ_7487726_5105,0,20105,50,0,5,65.15,104.55,65.14,104.60,65.17,104.60,65.21,104.60,65.26,104.55,65.28,104.42,65.29,104.35,65.29,104.33,65.28,104.45,65.26,104.55,65.25,104.60,65.22,104.53,65.20,104.45,65.17,104.35,65.17,104.30,65.16,104.28,65.15,104.25,65.20,104.30,65.26,104.33,65.29,104.35,65.25,104.33,65.21,104.35,65.21,104.42,65.20,104.47,65.19,104.55,65.15,104.55,65.11,104.58,65.04,104.60,65.00,104.62,65.00,104.65,64.99,104.65,64.97,104.65,65.01,104.65,65.09,104.67,65.19,104.72,65.21,104.70,65.25,104.65,65.25,104.60,65.22,104.65,65.20,104.72,65.20,104.78,65.21,104.70,65.21,104.55,65.21,104.40,65.16,104.38,65.11,104.33,65.06,104.25,65.06,104.17,65.06,104.15,65.09,104.12
RZ_7487726_5106,0,20105,51,0,5,65.10,104.15,65.11,104.17,65.10,104.17,65.15,104.17,65.20,104.15,65.25,104.15,65.29,104.12,65.33,104.10,65.35,104.12,65.28,104.25,65.20,104.38,65.10,104.42,65.08,104.38,65.11,104.30,65.17,104.22,65.16,104.25,65.09,104.25,65.12,104.15,65.24,104.12,65.25,104.08,65.15,104.17,65.11,104.22,65.17,104.15,65.26,104.08,65.28,104.03,65.25,104.08,65.19,104.08,65.14,104.03,65.11,103.97,65.11,104.00,65.12,104.05,65.11,104.12,65.10,104.20,65.10,104.28,65.10,104.28,65.11,104.17,65.12,103.97,65.17,103.80,65.20,103.83,65.21,103.92,65.20,104.05,65.21,104.05,65.22,104.10,65.25,104.15,65.25,104.12,65.25,104.05,65.24,103.97,65.24,103.88,65.22,103.75,65.21,103.65,65.21,103.62
RZ_7487726_5107,0,20105,251,0,3,65.22,103.83,65.28,104.05,65.28,104.22,65.28,104.20,65.25,104.12,65.29,104.05,65.30,104.00,65.33,104.00,65.31,104.05,65.31,104.08,65.31,104.08,65.31,104.08,65.30,104.08,65.29,104.08,65.24,104.10,65.22,104.08,65.20,103.97,65.25,103.80,65.29,103.65,65.35,103.45,65.39,103.33,65.42,103.20,65.44,103.20,65.44,103.33,65.45,103.42,65.45,103.55,65.42,103.55,65.38,103.58,65.30,103.60,65.25,103.55,65.29,103.53,65.36,103.47,65.39,103.47,65.34,103.45,65.30,103.40,65.30,103.33,65.34,103.30,65.38,103.30,65.40,103.30,65.38,103.33,65.33,103.33,65.31,103.25,65.33,103.20,65.36,103.05,65.34,102.95,65.28,103.05,65.26,103.22,65.31,103.25,65.38,103.12,65.38,103.00,65.35,103.17,65.33,103.35,65.30,103.50,65.31,103.30,65.35,103.10,65.40,102.92,65.44,103.00,65.44,103.08,65.44,103.15,65.44,103.15,65.42,103.30,65.41,103.45,65.38,103.53,65.36,103.38,65.35,103.15,65.36,103.03,65.38,103.00,65.41,103.08,65.47,103.12,65.49,103.15,65.45,103.15,65.39,103.15,65.42,103.15,65.49,103.15,65.54,103.12,65.53,103.12,65.53,103.10,65.55,103.10,65.58,103.12,65.59,103.22,65.59,103.33,65.59,103.45,65.59,103.50,65.60,103.53,65.56,103.33,65.51,103.15,65.51,102.97,65.56,102.97,65.60,103.00,65.59,103.00,65.58,103.00,65.58,103.05,65.56,103.12,65.53,103.20,65.50,103.22,65.47,103.22,65.51,103.20,65.54,103.20,65.54,103.17,65.53,103.22,65.53,103.30,65.55,103.20,65.58,103.05,65.60,102.92,65.61,102.95,65.61,102.97,65.60,103.03,65.61,102.90,65.64,102.78,65.65,102.67,65.65,102.70,65.64,102.78,65.61,102.83,65.60,102.85,65.60,102.88,65.60,102.88,65.59,102.88,65.59,102.88,65.61,102.88,65.65,102.72,65.67,102.55,65.62,102.42,65.56,102.47,65.51,102.45,65.50,102.42,65.49,102.30,65.49,102.22,65.49,102.22,65.49,102.30,65.51,102.38,65.54,102.40,65.58,102.55,65.61,102.67,65.62,102.83,65.62,102.83,65.62,102.72,65.64,102.65,65.65,102.55,65.66,102.58,65.74,102.55,65.80,102.53,65.88,102.50,65.90,102.50,65.91,102.50,65.90,102.50,65.79,102.45,65.67,102.42,65.66,102.42,65.74,102.47,65.80,102.55,65.76,102.58,65.72,102.55,65.69,102.50,65.65,102.47,65.61,102.42,65.59,102.33,65.61,102.15,65.62,102.10,65.64,102.05,65.64,102.08,65.64,102.12,65.64,102.15,65.64,102.17,65.70,102.22,65.76,102.25,65.83,102.15,65.79,102.05,65.75,101.97,65.72,102.05,65.75,102.05,65.78,102.05,65.80,102.00,65.78,102.10,65.74,102.25,65.71,102.38,65.71,102.42,65.69,102.45,65.67,102.50,65.74,102.50,65.83,102.42,65.89,102.30,65.86,102.22,65.83,102.25,65.81,102.33,65.76,102.40,65.72,102.42,65.76,102.33,65.85,102.20,65.91,102.10,65.86,102.20,65.76,102.38,65.69,102.55,65.64,102.70,65.72,102.80,65.80,102.90,65.94,102.92,65.99,102.90,66.00,102.92,65.92,102.95,65.84,102.80,65.78,102.58,65.79,102.35,65.81,102.35,65.84,102.35,65.84,102.35,65.84,102.38,65.83,102.42,65.84,102.30,65.85,102.15,65.85,102.03,65.86,102.10,65.88,102.22,65.89,102.28,65.89,102.25,65.90,102.20,65.94,102.17,65.96,102.20,65.95,102.22,65.90,102.08,65.85,101.90,65.79,101.80,65.70,101.88,65.62,101.95,65.58,102.12,65.59,102.30,65.59,102.28,65.60,102.10,65.61,101.95,65.62,102.00,65.65,102.05,65.70,102.10,65.72,102.08,65.74,102.05,65.74,102.03,65.75,102.05,65.75,102.10,65.74,102.15,65.71,102.20,65.70,102.25,65.70,102.28,65.67,102.33,65.71,102.35,65.76,102.38,65.83,102.35,65.84,102.30,65.84,102.30,65.79,102.38,65.74,102.40,65.71,102.42,65.75,102.40,65.80,102.40
RZ_7487726_5108,0,20105,50,0,3,65.80,102.38,65.80,102.35,65.79,102.33,65.78,102.30,65.76,102.30,65.75,102.30,65.75,102.30,65.75,102.30,65.75,102.25,65.78,102.22,65.80,102.20,65.85,102.20,65.88,102.20,65.89,102.20,65.83,102.22,65.76,102.22,65.78,102.25,65.84,102.28,65.89,102.33,65.85,102.35,65.81,102.38,65.79,102.28,65.76,102.20,65.74,102.15,65.71,102.17,65.71,102.20,65.75,102.20,65.84,102.28,65.89,102.35,65.85,102.38,65.80,102.28,65.79,102.20,65.80,102.15,65.81,102.25,65.78,102.33,65.74,102.28,65.79,102.15,65.88,102.00,65.95,102.05,65.90,102.15,65.86,102.30,65.81,102.42,65.83,102.53,65.85,102.55,65.88,102.47,65.90,102.42,65.89,102.35,65.88,102.28,65.92,102.20,66.01,102.15
RZ_7487726_5109,0,20105,49,0,3,66.04,102.15,66.00,102.22,65.94,102.28,65.96,102.25,65.99,102.17,66.03,102.10,66.01,102.10,66.00,102.10,66.00,102.10,65.97,102.10,65.95,102.10,65.92,102.12,65.91,102.12,65.89,102.15,65.90,102.08,65.94,102.00,65.94,102.03,65.91,102.12,65.89,102.28,65.89,102.33,65.91,102.38,65.95,102.38,65.99,102.40,65.97,102.45,65.97,102.42,65.97,102.45,65.97,102.50,65.94,102.60,65.92,102.55,65.99,102.45,66.06,102.30,66.12,102.25,66.11,102.22,66.10,102.22,66.08,102.25,66.08,102.25,66.08,102.28,66.06,102.28,66.06,102.28,66.04,102.38,66.00,102.45,65.96,102.50,65.92,102.47,65.92,102.45,65.86,102.40,65.83,102.35,65.79,102.30,65.80,102.30,65.84,102.33
RZ_7487726_5110,0,20105,50,0,3,65.88,102.28,65.96,102.20,66.01,102.17,66.05,102.22,66.03,102.25,66.04,102.30,66.04,102.40,66.00,102.53,65.96,102.65,65.95,102.58,65.97,102.50,66.01,102.47,66.08,102.55,66.11,102.67,66.16,102.75,66.19,102.83,66.22,102.83,66.22,102.83,66.21,102.83,66.20,102.83,66.20,102.83,66.20,102.80,66.20,102.83,66.19,102.85,66.19,102.90,66.17,102.92,66.16,102.78,66.11,102.60,66.08,102.35,66.05,102.28,66.06,102.20,66.12,102.12,66.16,102.00,66.17,101.90,66.14,101.83,66.12,101.80,66.12,101.75,66.12,101.50,66.11,101.25,66.15,101.08,66.19,101.33,66.24,101.58,66.25,101.62,66.22,101.53,66.09,101.40,65.95,101.38,65.88,101.33,65.92,101.33,65.97,101.33,66.00,101.33
RZ_7487726_5111,0,20105,50,0,3,66.04,101.35,66.08,101.35,66.10,101.38,66.06,101.62,66.05,101.88,66.05,102.20,66.06,102.30,66.01,102.25,65.96,102.10,65.99,101.95,66.06,101.92,66.15,101.95,66.17,101.95,66.15,101.95,66.10,102.03,66.05,102.12,66.08,102.22,66.09,102.25,66.08,102.25,66.04,102.33,66.03,102.38,66.05,102.42,66.05,102.38,66.04,102.38,66.03,102.42,66.04,102.45,66.05,102.47,66.05,102.47,66.05,102.50,66.05,102.38,66.08,102.25,66.04,102.15,65.99,102.22,65.99,102.33,66.04,102.40,66.08,102.42,66.03,102.40,65.97,102.35,65.97,102.40,66.03,102.50,66.05,102.60,66.01,102.62,65.99,102.65,66.00,102.62,66.05,102.58,66.10,102.53,66.15,102.65,66.11,102.80,66.08,102.95,66.06,102.95
RZ_7487726_5112,0,20105,50,0,3,66.08,102.92,66.10,102.90,66.10,102.88,66.12,102.85,66.14,102.85,66.14,103.00,66.12,103.12,66.11,103.22,66.11,103.20,66.14,103.17,66.14,103.17,66.15,103.20,66.12,103.20,66.16,103.30,66.20,103.42,66.22,103.40,66.22,103.25,66.24,103.15,66.24,103.22,66.20,103.28,66.15,103.30,66.10,103.47,66.06,103.67,66.04,103.83,66.04,103.80,66.05,103.78,66.06,103.78,66.06,103.80,66.06,103.78,66.08,103.72,66.08,103.67,66.08,103.67,66.06,103.70,66.05,103.80,66.05,103.88,66.09,103.92,66.11,103.95,66.14,103.97,66.12,103.95,66.12,103.90,66.11,103.85,66.09,103.85,66.08,103.85,66.06,103.95,66.08,104.05,66.09,104.08,66.08,104.00,66.05,104.00,66.04,104.10,66.05,104.20
RZ_7487726_5113,0,20105,50,0,3,66.06,104.22,66.08,104.22,66.04,104.22,66.01,104.22,65.97,104.22,65.96,104.35,65.95,104.50,65.96,104.50,65.99,104.38,66.06,104.28,66.12,104.25,66.17,104.38,66.17,104.47,66.17,104.50,66.16,104.42,66.15,104.35,66.12,104.65,66.14,104.97,66.17,105.05,66.22,104.80,66.24,104.58,66.22,104.58,66.21,104.60,66.20,104.65,66.20,104.72,66.16,104.80,66.15,104.83,66.12,104.80,66.15,104.80,66.19,104.72,66.17,104.65,66.15,104.60,66.11,104.62,66.10,104.70,66.10,104.78,66.09,104.83,66.01,104.83,65.95,104.83,65.88,104.85,65.85,104.88,65.84,104.85,65.86,104.83,65.88,104.90,65.88,105.10,65.86,105.30,65.85,105.35,65.85,105.25,65.88,105.15,65.90,105.12,65.92,105.15
RZ_7487726_5114,0,20105,49,0,3,65.95,105.17,65.97,105.20,65.99,105.33,65.96,105.50,65.95,105.70,65.94,105.65,65.97,105.50,66.01,105.35,66.05,105.33,66.01,105.38,65.96,105.45,65.91,105.53,65.91,105.38,65.92,105.22,65.92,105.20,65.92,105.35,65.91,105.40,65.90,105.17,65.89,104.95,65.90,104.90,65.90,105.00,65.90,105.10,65.90,105.10,65.89,105.10,65.89,105.10,65.91,105.15,65.95,105.22,65.96,105.25,65.94,105.25,65.91,105.22,65.90,105.22,65.90,105.22,65.89,105.22,65.86,105.25,65.84,105.28,65.80,105.22,65.79,105.15,65.85,105.05,65.92,104.97,65.99,104.90,65.96,104.85,65.92,104.88,65.91,104.92,65.94,104.97,65.95,105.00,65.92,105.00,65.90,104.78,65.89,104.58,65.89,104.28
RZ_7487726_5115,0,20105,50,0,3,65.88,104.10,65.86,103.72,65.89,103.40,65.94,103.47,66.03,103.80,66.12,103.85,66.11,103.60,66.05,103.35,66.01,102.85,66.06,101.92,66.14,100.55,66.16,99.67,66.14,98.92,66.10,98.42,66.17,97.92,66.31,97.97,66.78,99.50,67.09,101.70,67.20,106.60,66.97,112.22,66.72,120.03,66.65,127.10,66.54,135.72,66.35,145.05,65.90,156.53,65.20,168.00,64.38,180.88,63.52,194.25,62.77,209.05,62.11,224.40,61.30,241.20,59.69,259.23,57.83,276.80,56.39,288.00,55.98,293.07,55.98,293.07
RZ_7487726_5116,0,20105,51,0,3,null
RZ_7487726_5117,0,20105,51,0,3,123.44,336.05,123.44,336.05,85.64,330.57,48.58,326.82,12.26,322.82,12.26,322.82,67.90,272.45,67.90,272.45,68.06,269.88,68.45,264.65,68.92,257.57,69.46,249.62,70.16,241.93,70.97,234.18,72.15,226.95,73.06,220.00,73.71,213.12,73.95,206.97,74.19,200.93,74.20,195.00,74.17,189.20,74.05,183.68,74.22,178.80,74.66,173.90,75.17,168.95
RZ_7487726_5118,0,20105,50,0,3,75.69,163.88,75.88,159.30,76.06,154.88,76.08,150.43,76.05,146.07,76.01,142.10,76.25,138.47,76.56,134.40,76.84,130.78,76.99,126.85,77.03,123.72,77.22,120.30,77.42,116.90,77.56,114.25,77.50,111.28,77.46,108.80,77.55,105.80,77.69,103.42,77.80,101.12,77.95,98.58,78.09,96.25,78.12,94.65,78.14,93.12,77.88,92.17,77.44,91.10,76.94,90.45,76.70,89.55,76.56,88.67,76.33,88.28,76.09,88.05,75.96,87.75,76.01,87.70,76.06,87.67,76.04,88.05,75.91,88.38,75.72,88.78,75.59,89.15,75.50,89.50,75.47,89.92,75.42,90.20,75.35,90.33,75.25,90.62,75.17,90.90,75.10,91.15,75.08,91.15,75.04,91.38,75.03,91.60,75.00,91.95,74.88,92.03,74.74,92.12
RZ_7487726_5119,0,20105,50,0,3,74.66,92.05,74.71,92.03,74.64,92.47,74.45,92.92,74.26,93.40,74.19,93.40,74.19,93.42,74.17,93.75,74.15,94.08,74.09,94.33,74.03,94.28,73.96,94.20,73.95,94.30,73.97,94.42,74.01,94.62,74.03,94.75,73.99,94.90,73.95,95.00,73.85,95.05,73.76,95.05,73.81,95.05,73.96,95.05,74.04,95.08,73.99,95.00,73.94,94.95,73.90,94.88,73.88,94.88,73.88,94.90,73.91,94.92,73.94,94.97,73.92,94.92,73.90,94.90,73.89,94.95,73.86,95.05,73.84,95.12,73.81,95.15,73.79,95.15,73.78,95.17,73.76,95.25,73.76,95.35,73.75,95.45,73.75,95.45,73.81,95.45,73.88,95.47,73.86,95.45,73.79,95.42,73.71,95.45,73.74,95.47,73.75,95.53,73.78,95.50
RZ_7487726_5120,0,20105,50,0,3,73.79,95.47,73.79,95.58,73.79,95.70,73.79,95.83,73.80,95.85,73.78,95.88,73.75,95.90,73.71,95.92,73.76,95.95,73.80,95.95,73.86,95.92,73.88,96.00,73.88,96.08,73.84,96.17,73.80,96.17,73.75,96.20,73.72,96.20,73.71,96.17,73.72,96.15,73.75,96.15,73.76,96.25,73.76,96.35,73.76,96.30,73.78,96.20,73.75,96.10,73.71,96.10,73.66,96.10,73.64,96.10,73.64,96.12,73.62,96.10,73.60,96.05,73.60,96.05,73.62,96.17,73.66,96.33,73.66,96.47,73.66,96.55,73.65,96.62,73.61,96.65,73.58,96.62,73.56,96.60,73.58,96.62,73.56,96.65,73.58,96.50,73.59,96.35,73.60,96.15,73.61,96.10,73.59,96.12,73.56,96.17,73.54,96.25,73.53,96.28
RZ_7487726_5121,0,20105,50,0,3,73.53,96.20,73.56,96.15,73.59,96.08,73.60,96.08,73.59,96.08,73.59,96.17,73.59,96.25,73.59,96.33,73.59,96.38,73.59,96.45,73.59,96.58,73.58,96.72,73.54,96.88,73.49,96.97,73.54,96.72,73.61,96.50,73.67,96.42,73.64,96.55,73.59,96.65,73.56,96.65,73.58,96.62,73.60,96.67,73.61,96.65,73.62,96.65,73.62,96.62,73.62,96.65,73.62,96.65,73.61,96.65,73.60,96.65,73.58,96.62,73.56,96.58,73.56,96.62,73.59,96.65,73.62,96.67,73.66,96.55,73.69,96.47,73.67,96.45,73.65,96.53,73.61,96.60,73.60,96.62,73.58,96.67,73.54,96.72,73.51,96.80,73.49,96.83,73.50,96.78,73.51,96.62,73.56,96.50,73.62,96.47,73.65,96.50,73.60,96.55
RZ_7487726_5122,0,20105,50,0,3,73.60,96.58,73.61,96.55,73.65,96.58,73.65,96.60,73.64,96.65,73.66,96.62,73.69,96.62,73.69,96.50,73.65,96.40,73.61,96.30,73.59,96.30,73.58,96.30,73.58,96.30,73.58,96.30,73.65,96.33,73.71,96.38,73.72,96.42,73.65,96.47,73.58,96.50,73.58,96.53,73.60,96.35,73.62,96.12,73.65,96.05,73.66,96.17,73.67,96.30,73.67,96.30,73.66,96.38,73.69,96.45,73.70,96.45,73.70,96.38,73.66,96.22,73.62,96.15,73.60,96.20,73.60,96.30,73.60,96.35,73.61,96.28,73.61,96.20,73.86,96.15,74.15,96.08,74.56,96.05,74.94,96.10,75.39,96.12,75.92,96.17,76.61,96.22,77.36,96.40,78.06,96.47,78.65,96.50,79.25,96.42,79.92,96.35,80.34,96.35
RZ_7487726_5123,0,20105,50,0,3,80.76,96.22,80.95,96.00,81.15,95.67,81.19,95.40,81.24,95.17,81.28,95.08,81.45,95.03,81.64,95.00,81.81,94.80,81.85,94.60,81.90,94.42,81.94,94.42,82.06,94.42,82.14,94.40,82.21,94.40,82.19,94.38,82.17,94.35,82.20,94.33,82.25,94.30,82.29,94.17,82.28,93.92,82.29,93.70,82.28,93.80,82.28,94.03,82.28,94.05,82.33,93.85,82.38,93.78,82.40,93.90,82.41,94.00,82.41,94.00,82.42,94.12,82.44,94.22,82.42,94.30,82.40,94.25,82.38,94.12,82.39,94.00,82.44,93.92,82.45,93.97,82.46,93.97,82.45,93.97,82.44,94.00,82.42,94.10,82.38,94.20,82.33,94.22,82.30,94.25,82.34,94.08,82.38,93.90,82.39,93.70,82.38,93.70,82.31,93.72
RZ_7487726_5124,0,20105,50,0,3,82.25,93.75,82.25,93.78,82.26,93.78,82.29,93.75,82.25,93.70,82.21,93.90,82.17,94.12,82.16,94.35,82.15,94.35,82.14,94.38,82.12,94.38,82.12,94.33,82.12,94.20,82.12,94.03,82.11,93.90,82.10,93.88,82.06,93.88,82.05,93.75,82.05,93.60,82.06,93.45,82.09,93.45,82.11,93.40,82.11,93.42,82.11,93.53,82.11,93.65,82.11,93.58,82.10,93.40,82.10,93.20,82.08,93.20,82.06,93.35,82.06,93.47,82.09,93.58,82.04,93.60,81.96,93.70,81.88,93.78,81.86,93.80,81.84,93.75,81.84,93.65,81.91,93.53,82.00,93.42,82.05,93.53,82.01,93.65,81.96,93.78,81.95,93.78,81.94,93.78,81.96,93.75,81.97,93.72,81.99,93.70,82.00,93.65,82.01,93.62
RZ_7487726_5125,0,20105,50,0,3,82.05,93.55,82.09,93.45,82.11,93.35,82.10,93.30,82.08,93.30,82.06,93.30,82.05,93.30,82.05,93.35,82.04,93.42,82.04,93.47,82.03,93.47,81.97,93.47,81.91,93.50,81.86,93.53,81.89,93.53,81.90,93.50,81.90,93.42,81.88,93.35,81.94,93.30,82.00,93.28,82.05,93.25,82.01,93.35,81.97,93.47,81.96,93.50,81.97,93.38,82.00,93.28,82.01,93.28,82.03,93.30,81.96,93.33,81.90,93.38,81.91,93.38,81.99,93.17,82.06,92.95,82.04,92.75,82.01,92.78,81.95,92.88,81.92,92.97,81.95,93.08,81.99,93.08,82.03,93.08,82.03,93.10,82.03,93.10,82.01,93.10,82.00,93.03,81.99,93.00,81.99,92.97,81.97,92.97,81.96,92.95,82.04,92.92,82.12,92.90
RZ_7487726_5126,0,20105,50,0,3,82.22,92.88,82.25,92.75,82.20,92.62,82.14,92.55,82.10,92.65,82.11,92.72,82.12,92.80,82.12,92.80,82.11,92.78,82.12,92.78,82.12,92.85,82.12,93.00,82.10,93.15,82.10,93.28,82.12,93.22,82.15,93.12,82.12,93.00,82.14,92.92,82.15,92.80,82.10,92.70,82.01,92.65,81.92,92.85,82.00,93.05,82.08,93.17,82.16,93.08,82.16,92.97,82.10,92.92,82.03,92.95,82.00,92.97,82.04,93.00,82.00,92.97,81.96,92.92,81.96,92.90,82.03,92.90,82.05,92.92,82.09,92.92,82.15,92.92,82.22,92.80,82.24,92.67,82.25,92.65,82.24,92.75,82.26,92.90,82.30,92.92,82.31,92.92,82.31,92.88,82.29,92.85,82.28,92.92,82.26,93.00,82.28,93.03,82.25,93.05
RZ_7487726_5127,0,20105,50,0,3,82.20,93.00,82.14,92.90,82.20,92.80,82.26,92.83,82.26,92.90,82.20,92.97,82.14,92.97,82.11,92.95,82.09,92.92,82.14,92.92,82.25,92.92,82.35,92.85,82.39,92.78,82.39,92.83,82.36,92.97,82.35,93.08,82.33,93.05,82.26,93.05,82.20,93.12,82.14,93.22,82.17,93.22,82.20,93.17,82.22,93.15,82.25,93.17,82.28,93.17,82.29,93.03,82.24,92.88,82.19,92.70,82.16,92.70,82.16,92.78,82.16,92.85,82.16,92.92,82.17,92.90,82.25,92.90,82.34,92.95,82.42,93.03,82.44,93.03,82.42,92.97,82.42,92.92,82.44,92.83,82.45,92.80,82.42,92.85,82.40,92.90,82.33,92.95,82.29,93.03,82.25,93.10,82.29,93.17,82.33,93.00,82.35,92.80,82.34,92.67
RZ_7487726_5128,0,20105,51,0,0,82.31,92.70,82.30,92.75,82.31,92.75,82.34,92.75,82.30,92.80,82.25,92.92,82.21,93.05,82.21,93.12,82.21,93.17,82.30,93.05,82.39,92.88,82.42,92.80,82.36,93.05,82.33,93.28,82.34,93.30,82.36,93.17,82.34,93.03,82.30,92.97,82.25,92.92,82.30,92.92,82.38,92.95,82.47,92.92,82.51,92.85,82.53,92.75,82.50,92.72,82.47,92.75,82.46,92.78,82.47,92.88,82.49,93.00,82.49,93.10,82.49,93.10,82.47,93.05,82.47,93.05,82.47,93.05,82.41,93.08,82.36,93.08,82.31,93.10,82.33,93.03,82.36,92.92,82.42,92.90,82.42,93.00,82.41,93.12,82.42,93.20,82.49,93.25,82.54,93.25,82.53,93.20,82.53,93.17,82.56,93.12,82.60,93.10,82.60,93.12,82.56,93.15
RZ_7487726_5129,0,20105,49,0,0,82.53,93.20,82.54,93.05,82.55,92.88,82.55,92.88,82.54,93.08,82.55,93.22,82.58,93.20,82.53,93.10,82.35,93.05,82.17,93.05,81.75,93.12,81.33,93.03,80.50,92.92,79.88,92.67,79.15,92.58,78.50,92.45,77.69,92.58,76.71,92.67,75.76,92.80,74.70,93.15,73.80,93.55,72.72,94.05,71.69,94.53,70.39,94.95,69.26,95.38,68.05,95.60,66.97,95.83,65.83,96.05,64.88,96.28,64.06,96.72,63.31,97.08,62.59,97.30,61.77,97.30,61.12,97.33,60.44,97.35,59.89,97.40,59.34,97.38,58.96,97.35,58.58,97.33,58.35,97.30,58.17,97.38,58.16,97.55,58.16,97.78,58.14,97.90,58.12,97.95,58.12,97.95,58.15,97.95,58.24,97.97,58.31,98.00
RZ_7487726_5130,0,20105,50,0,0,58.41,97.88,58.45,97.67,58.49,97.47,58.45,97.42,58.39,97.33,58.29,97.25,58.24,97.17,58.20,97.15,58.19,97.10,58.17,97.15,58.16,97.28,58.15,97.25,58.15,97.15,58.12,96.95,58.10,96.88,58.09,96.97,58.10,97.12,58.11,97.38,58.12,97.47,58.14,97.33,58.12,97.10,58.10,96.78,58.09,96.70,58.11,96.78,58.11,96.92,58.14,97.08,58.15,96.95,58.15,96.85,58.11,96.83,58.24,96.95,58.38,97.10,58.52,97.12,58.50,97.15,58.48,97.17,58.48,97.25,58.50,97.38,58.51,97.47,58.52,97.50,58.61,97.45,58.70,97.40,58.79,97.38,58.79,97.38,58.80,97.42,58.80,97.47,58.77,97.45,58.76,97.40,58.74,97.33,58.75,97.33,58.75,97.33,58.71,97.22
RZ_7487726_5131,0,20105,50,0,0,58.69,97.15,58.77,97.05,58.88,97.05,58.94,97.03,58.90,96.92,58.85,96.83,58.85,96.83,58.84,96.90,58.84,96.97,58.84,97.00,58.83,96.95,58.83,96.88,58.80,96.88,58.79,96.97,58.80,97.05,58.83,97.10,58.86,97.08,58.90,97.05,58.92,97.08,58.92,97.12,58.91,97.20,58.95,97.28,58.99,97.33,59.04,97.33,59.02,97.30,59.00,97.30,58.98,97.33,58.96,97.42,58.98,97.53,59.02,97.58,59.06,97.50,59.05,97.40,59.01,97.30,59.00,97.22,59.06,97.17,59.11,97.15,59.17,97.10,59.20,97.03,59.24,96.95,59.25,96.90,59.27,96.88,59.26,96.95,59.24,97.00,59.24,97.00,59.25,96.92,59.26,96.88,59.24,96.85,59.20,96.88,59.19,96.90,59.19,96.92
RZ_7487726_5132,0,20105,50,0,0,59.19,97.15,59.20,97.40,59.20,97.47,59.20,97.30,59.25,97.17,59.27,97.25,59.31,97.33,59.30,97.35,59.29,97.30,59.29,97.28,59.29,97.22,59.33,97.28,59.35,97.35,59.38,97.42,59.38,97.42,59.38,97.40,59.31,97.35,59.25,97.28,59.19,97.20,59.20,97.15,59.24,97.15,59.29,97.22,59.33,97.38,59.30,97.53,59.26,97.58,59.24,97.53,59.24,97.35,59.23,97.20,59.26,97.20,59.31,97.35,59.36,97.53,59.35,97.58,59.36,97.42,59.36,97.22,59.36,97.03,59.35,97.03,59.35,97.08,59.34,97.10,59.33,97.15,59.31,97.15,59.30,97.05,59.30,96.97,59.34,96.92,59.39,96.97,59.42,97.08,59.38,97.15,59.31,97.28,59.26,97.30,59.34,97.22,59.42,97.10
RZ_7487726_5133,0,20105,50,0,0,59.51,97.00,59.54,97.08,59.55,97.15,59.48,97.20,59.38,97.22,59.33,97.25,59.36,97.22,59.39,97.20,59.38,97.17,59.39,97.20,59.40,97.22,59.46,97.10,59.50,96.97,59.55,96.92,59.54,97.03,59.49,97.15,59.42,97.20,59.36,97.22,59.36,97.22,59.38,97.22,59.38,97.22,59.39,97.20,59.39,97.15,59.39,97.20,59.41,97.25,59.44,97.35,59.45,97.40,59.44,97.47,59.42,97.25,59.42,97.00,59.45,96.75,59.46,96.78,59.44,96.80,59.39,96.80,59.41,96.78,59.48,96.78,59.58,96.78,59.74,96.80,59.91,96.83,60.29,96.83,60.69,96.85,61.12,96.92,61.52,97.03,61.94,97.25,62.48,97.38,63.10,97.50,63.66,97.60,64.28,97.78,64.74,98.00,65.24,98.25
RZ_7487726_5134,0,20105,50,0,0,65.74,98.50,66.21,98.70,66.59,98.88,66.79,99.00,66.90,99.00,67.06,98.88,67.22,98.80,67.45,98.85,67.54,98.90,67.58,99.00,67.61,99.10,67.66,99.17,67.75,99.17,67.80,99.12,67.84,99.08,67.81,99.05,67.79,99.10,67.76,99.15,67.69,99.15,67.61,99.15,67.59,99.17,67.64,99.20,67.69,99.22,67.69,99.22,67.64,99.22,67.58,99.30,67.53,99.35,67.51,99.50,67.50,99.55,67.47,99.58,67.46,99.55,67.45,99.47,67.45,99.42,67.44,99.45,67.42,99.55,67.41,99.65,67.39,99.62,67.39,99.62,67.38,99.60,67.40,99.55,67.42,99.53,67.45,99.42,67.45,99.38,67.45,99.40,67.44,99.42,67.40,99.42,67.38,99.38,67.44,99.33,67.51,99.33,67.61,99.30
RZ_7487726_5135,0,20105,50,0,0,67.62,99.33,67.61,99.38,67.58,99.40,67.55,99.40,67.54,99.38,67.54,99.35,67.50,99.33,67.45,99.33,67.39,99.33,67.36,99.30,67.35,99.30,67.38,99.30,67.40,99.38,67.41,99.45,67.39,99.55,67.36,99.55,67.36,99.62,67.36,99.70,67.38,99.72,67.35,99.60,67.31,99.45,67.28,99.38,67.25,99.35,67.24,99.30,67.21,99.25,67.22,99.22,67.25,99.20,67.24,99.15,67.17,99.10,67.10,99.17,67.06,99.20,67.05,99.22,67.01,99.15,66.97,99.15,66.99,99.17,67.01,99.25,67.05,99.33,67.12,99.38,67.21,99.38,67.22,99.38,67.16,99.40,67.10,99.38,67.10,99.30,67.10,99.20,67.11,99.12,67.11,99.22,67.10,99.35,67.05,99.50,67.03,99.50,67.01,99.45
RZ_7487726_5136,0,20105,50,0,0,67.04,99.38,67.06,99.30,67.08,99.22,67.09,99.20,67.10,99.20,67.06,99.17,67.04,99.12,67.00,99.22,67.05,99.35,67.09,99.45,67.12,99.53,67.11,99.62,67.11,99.50,67.11,99.33,67.11,99.33,67.11,99.50,67.11,99.67,67.11,99.65,67.10,99.62,67.09,99.60,67.08,99.58,67.01,99.50,66.96,99.42,66.97,99.53,67.04,99.70,67.04,99.70,66.96,99.53,66.91,99.38,66.94,99.38,66.96,99.42,66.96,99.47,66.96,99.50,67.00,99.45,67.03,99.35,67.04,99.33,67.01,99.33,66.99,99.40,67.03,99.47,67.08,99.50,67.09,99.53,67.05,99.45,67.04,99.35,67.04,99.22,67.06,99.20,67.04,99.35,66.99,99.55,66.94,99.75,66.99,99.75,67.08,99.75,67.09,99.78
RZ_7487726_5137,0,20105,51,0,0,67.00,99.83,66.96,99.88,66.99,99.90,66.96,99.88,66.91,99.85,66.84,99.75,66.83,99.65,66.79,99.65,66.76,99.83,66.74,99.97,66.72,100.10,66.69,100.12,66.65,100.15,66.66,100.15,66.71,100.12,66.78,100.03,66.78,99.92,66.78,99.85,66.78,99.83,66.80,99.83,66.84,99.83,66.88,99.83,66.94,99.83,66.99,99.90,67.04,99.97,67.04,100.08,67.05,100.05,67.06,100.05,67.03,100.03,66.92,100.03,66.83,100.00,66.78,99.97,66.83,100.00,66.89,100.05,66.94,100.12,66.95,100.15,66.96,100.20,66.97,100.22,66.92,100.12,66.88,100.00,66.84,99.88,66.86,99.92,66.89,99.95,66.91,100.00,66.92,100.03,66.94,100.05,66.94,99.97,66.99,99.88,67.01,99.90,67.04,100.08,67.03,100.22
RZ_7487726_5138,0,20105,51,0,0,67.04,100.22,67.04,100.22,67.04,100.22,67.04,100.22,67.05,100.20,67.05,100.15,67.05,100.10,67.05,100.08,67.05,100.05,67.08,100.05,67.09,100.10,67.09,100.17,67.10,100.25,67.14,100.35,67.19,100.42,67.16,100.38,67.10,100.25,67.00,100.12,66.94,100.20,66.89,100.25,66.90,100.25,66.90,100.20,66.90,100.20,66.85,100.28,66.81,100.38,66.88,100.42,66.97,100.53,67.06,100.58,67.05,100.65,67.03,100.67,67.01,100.75,67.01,100.78,67.01,100.75,67.01,100.65,67.01,100.50,67.03,100.45,67.06,100.38,67.10,100.33,67.10,100.25,67.08,100.22,67.08,100.22,67.09,100.20,67.04,100.20,66.99,100.15,66.96,100.10,67.00,100.20,67.04,100.28,67.06,100.38,67.08,100.35,67.09,100.38,67.09,100.33
RZ_7487726_5139,0,20180,50,75,0,67.06,100.28,67.03,100.17,66.97,100.10,66.94,100.03,66.94,100.00,66.96,100.00,67.00,100.05,67.03,100.20,67.03,100.35,67.00,100.42,66.97,100.38,66.96,100.30,66.96,100.25,66.96,100.30,66.96,100.47,66.96,100.62,66.97,100.67,67.03,100.65,67.05,100.60,67.08,100.55,67.06,100.47,67.06,100.40,67.06,100.42,67.08,100.50,67.08,100.58,67.05,100.62,67.05,100.67,67.05,100.72,67.06,100.72,67.05,100.78,67.06,100.83,67.06,100.95,67.08,101.00,67.04,101.05,67.00,100.97,66.99,100.88,67.01,100.62,67.05,100.42,67.06,100.35,67.06,100.45,67.06,100.58,67.08,100.62,67.09,100.62,67.05,100.45,67.00,100.28,66.92,100.20,66.90,100.28,66.92,100.35,66.95,100.45,66.99,100.55
RZ_7487726_5140,0,20180,50,0,0,67.03,100.65,67.06,100.67,67.09,100.55,67.08,100.42,67.05,100.15,67.03,100.00,66.99,100.10,66.95,100.33,67.00,100.58,67.06,100.62,67.14,100.65,67.15,100.65,67.14,100.72,67.11,100.80,67.09,100.67,67.10,100.50,67.11,100.28,67.11,100.15,67.10,100.05,67.09,100.12,67.10,100.25,67.12,100.35,67.12,100.30,67.12,100.33,67.12,100.38,67.09,100.38,67.04,100.35,67.00,100.35,66.97,100.40,66.95,100.45,66.92,100.45,66.94,100.45,67.01,100.50,67.08,100.53,67.12,100.58,67.12,100.55,67.14,100.55,67.15,100.55,67.12,100.55,67.11,100.60,67.10,100.67,67.12,100.67,67.08,100.70,67.01,100.72,66.96,100.83,66.97,100.83,66.97,100.90,66.95,100.95,66.95,100.67,67.00,100.33
RZ_7487726_5141,0,20180,50,0,0,67.05,100.25,67.08,100.53,67.04,100.78,67.01,100.72,67.01,100.65,67.01,100.62,67.01,100.58,67.01,100.53,67.00,100.50,66.97,100.47,66.97,100.45,66.99,100.42,67.01,100.47,66.97,100.55,66.91,100.70,66.85,100.78,66.86,100.83,66.91,100.70,66.97,100.55,67.03,100.40,67.05,100.35,67.06,100.33,67.06,100.33,67.06,100.30,67.08,100.28,67.10,100.28,67.12,100.35,67.11,100.42,67.09,100.40,67.08,100.35,67.10,100.42,67.11,100.58,67.11,100.67,67.11,100.62,67.11,100.65,67.09,100.72,67.04,100.80,67.00,100.80,67.03,100.80,67.08,100.80,67.11,100.75,67.06,100.70,66.99,100.67,66.92,100.67,66.92,100.72,66.94,100.75,66.99,100.78,67.04,100.80,67.09,100.83,67.09,100.83
RZ_7487726_5142,0,20180,50,0,0,67.08,100.83,67.06,100.80,67.04,100.80,67.00,100.80,66.97,100.78,66.97,100.72,66.96,100.72,66.95,100.72,66.94,100.72,66.92,100.70,66.91,100.65,66.91,100.62,66.92,100.62,66.94,100.60,66.91,100.60,66.89,100.55,66.85,100.53,66.85,100.50,66.88,100.50,66.90,100.45,66.91,100.38,66.92,100.33,66.94,100.30,66.94,100.42,66.94,100.58,66.85,100.60,66.78,100.50,66.78,100.35,66.84,100.30,66.91,100.30,66.92,100.38,66.91,100.42,66.88,100.47,66.83,100.65,66.84,100.83,66.86,101.00,66.92,101.03,66.95,101.03,66.88,101.20,66.76,101.40,66.67,101.47,66.72,101.28,66.76,101.08,66.79,101.00,66.80,100.83,66.81,100.62,66.83,100.47,66.81,100.55,66.81,100.67,66.80,100.72
RZ_7487726_5143,0,20180,50,0,0,66.78,100.83,66.74,100.90,66.71,100.92,66.74,100.90,66.79,100.88,66.85,100.85,66.86,100.83,66.84,100.83,66.81,100.85,66.76,100.78,66.71,100.65,66.70,100.58,66.74,100.55,66.78,100.55,66.78,100.53,66.76,100.50,66.75,100.53,66.72,100.58,66.72,100.65,66.72,100.67,66.70,100.67,66.69,100.60,66.65,100.53,66.62,100.45,66.59,100.45,66.55,100.50,66.55,100.58,66.58,100.60,66.59,100.55,66.64,100.50,66.69,100.53,66.72,100.58,66.71,100.62,66.71,100.62,66.62,100.65,66.55,100.65,66.49,100.67,66.51,100.70,66.55,100.72,66.54,100.78,66.53,100.80,66.49,100.88,66.49,100.92,66.47,100.95,66.49,100.92,66.51,100.67,66.53,100.45,66.54,100.40,66.54,100.58,66.55,100.78
RZ_7487726_5144,0,20180,50,0,0,66.56,100.85,66.56,100.92,66.56,100.88,66.58,100.75,66.59,100.60,66.59,100.60,66.59,100.58,66.58,100.55,66.58,100.55,66.58,100.53,66.58,100.53,66.58,100.53,66.51,100.58,66.46,100.67,66.40,100.75,66.41,100.75,66.42,100.67,66.50,100.72,66.56,100.80,66.61,100.90,66.56,100.95,66.54,100.85,66.51,100.72,66.56,100.60,66.59,100.62,66.56,100.62,66.50,100.62,66.51,100.62,66.59,100.65,66.65,100.70,66.64,100.75,66.64,100.55,66.61,100.35,66.58,100.28,66.54,100.38,66.55,100.50,66.58,100.53,66.53,100.55,66.45,100.58,66.39,100.58,66.41,100.38,66.41,100.20,66.40,100.12,66.39,100.25,66.41,100.38,66.45,100.45,66.47,100.50,66.49,100.58,66.49,100.58,66.44,100.60
RZ_7487726_5145,0,20180,49,0,0,66.39,100.62,66.34,100.62,66.33,100.60,66.34,100.45,66.34,100.33,66.35,100.20,66.35,100.17,66.35,100.20,66.35,100.22,66.33,100.28,66.28,100.35,66.24,100.40,66.17,100.40,66.15,100.35,66.22,100.30,66.34,100.25,66.45,100.20,66.46,100.17,66.40,100.12,66.33,100.10,66.25,100.10,66.24,99.97,66.25,99.88,66.26,99.75,66.28,99.75,66.26,99.95,66.25,100.03,66.24,100.08,66.26,100.10,66.29,100.25,66.30,100.35,66.29,100.35,66.31,100.33,66.36,100.33,66.44,100.25,66.47,100.22,66.44,100.22,66.36,100.20,66.26,100.20,66.25,100.15,66.29,100.10,66.34,100.08,66.39,100.08,66.39,100.12,66.39,100.17,66.39,100.25,66.39,100.33,66.39,100.35,66.38,100.38
RZ_7487726_5146,0,20180,50,0,0,66.36,100.38,66.33,100.38,66.29,100.47,66.24,100.55,66.24,100.45,66.28,100.33,66.33,100.20,66.34,100.25,66.34,100.25,66.34,100.22,66.36,100.20,66.39,100.17,66.42,100.25,66.36,100.35,66.31,100.53,66.25,100.70,66.25,100.88,66.26,100.67,66.25,100.38,66.22,100.15,66.28,100.25,66.35,100.38,66.42,100.45,66.42,100.50,66.44,100.40,66.44,100.33,66.44,100.22,66.42,100.22,66.42,100.28,66.41,100.33,66.40,100.38,66.39,100.35,66.39,100.33,66.39,100.38,66.39,100.45,66.34,100.58,66.30,100.60,66.26,100.65,66.33,100.78,66.38,100.85,66.41,100.80,66.39,100.70,66.35,100.60,66.34,100.65,66.33,100.67,66.31,100.65,66.29,100.60,66.28,100.55,66.29,100.28,66.30,100.00
RZ_7487726_5147,0,20180,51,0,0,66.30,99.70,66.30,99.88,66.30,99.97,66.33,100.05,66.35,99.92,66.38,99.88,66.38,99.90,66.30,99.92,66.22,99.95,66.21,99.92,66.30,99.90,66.31,99.67,66.28,99.33,66.24,98.95,66.25,98.85,66.25,98.83,66.26,98.83,66.22,98.78,66.17,98.78,66.17,98.97,66.24,99.20,66.30,99.35,66.33,99.25,66.33,99.15,66.29,98.97,66.24,98.88,66.21,98.80,66.22,98.75,66.24,98.70,66.25,98.58,66.17,98.55,66.09,98.55,66.01,98.58,66.03,98.60,66.04,98.58,65.99,98.55,65.95,98.47,65.95,98.42,65.99,98.38,66.01,98.42,65.97,98.40,65.97,98.33,65.99,98.22,66.01,98.15,65.96,98.12,65.91,98.15,65.95,98.15,66.04,98.12,66.11,98.10,66.11,98.00,66.11,97.90
RZ_7487726_5148,0,20180,50,0,0,66.14,97.80,66.14,97.78,66.16,97.75,66.19,97.72,66.19,97.67,66.10,97.65,66.05,97.72,66.01,97.83,66.05,97.95,66.04,98.03,66.04,98.08,66.04,97.85,66.08,97.60,66.12,97.35,66.05,97.35,65.94,97.38,65.92,97.40,66.01,97.42,66.11,97.40,66.11,97.38,66.12,97.35,66.12,97.35,66.12,97.25,66.12,97.15,66.11,97.00,66.11,96.95,66.10,96.95,66.10,97.00,66.09,97.05,66.09,97.12,66.09,97.17,66.10,97.22,66.10,97.20,66.11,97.20,66.12,97.17,66.12,96.92,66.12,96.70,66.11,96.67,66.09,96.83,66.01,96.97,65.94,96.92,65.96,96.92,66.05,96.95,66.12,96.97,66.08,97.00,66.03,97.00,66.03,96.90,66.06,96.78,66.06,96.65,66.01,96.62
RZ_7487726_5149,0,20180,49,0,0,65.99,96.62,66.01,96.70,66.08,96.78,66.12,96.70,66.15,96.58,66.10,96.50,66.04,96.65,66.00,96.83,65.97,96.90,65.95,96.88,66.00,96.83,66.08,96.80,66.14,96.78,66.14,96.75,66.11,96.75,66.05,96.78,66.00,96.80,65.97,96.65,65.94,96.50,65.91,96.35,65.91,96.42,65.96,96.53,66.03,96.62,66.06,96.47,66.09,96.35,66.10,96.22,66.10,96.28,66.10,96.40,66.12,96.50,66.14,96.50,66.05,96.42,65.96,96.40,65.88,96.40,65.91,96.40,65.94,96.38,65.94,96.40,65.92,96.47,65.92,96.55,65.92,96.60,65.91,96.58,65.90,96.50,65.86,96.45,65.84,96.45,65.89,96.42,65.97,96.38,66.03,96.30,65.97,96.28,65.88,96.28,65.84,96.33
RZ_7487726_5150,0,20180,50,0,0,65.86,96.35,65.92,96.35,65.94,96.35,65.91,96.35,65.89,96.33,65.88,96.28,65.85,96.30,65.81,96.35,65.79,96.38,65.78,96.38,65.76,96.40,65.75,96.38,65.75,96.38,65.75,96.35,65.74,96.25,65.74,96.15,65.75,96.05,65.74,96.05,65.74,96.10,65.74,96.10,65.72,96.05,65.67,96.00,65.64,95.97,65.66,96.05,65.71,96.10,65.78,95.88,65.78,95.62,65.79,95.38,65.79,95.38,65.76,95.65,65.75,95.92,65.74,96.25,65.74,96.28,65.71,96.28,65.70,96.20,65.69,96.00,65.69,95.88,65.69,95.80,65.67,95.90,65.65,95.97,65.64,95.95,65.70,95.92,65.78,95.88,65.79,95.92,65.72,95.92,65.62,95.78,65.60,95.65,65.64,95.53,65.70,95.50,65.74,95.50
RZ_7487726_5151,0,20180,50,0,0,65.71,95.50,65.72,95.47,65.74,95.45,65.75,95.42,65.72,95.42,65.67,95.40,65.62,95.30,65.60,95.20,65.60,95.28,65.60,95.40,65.59,95.58,65.59,95.62,65.56,95.67,65.54,95.70,65.54,95.75,65.56,95.70,65.62,95.62,65.67,95.55,65.72,95.55,65.74,95.55,65.74,95.55,65.74,95.55,65.70,95.55,65.65,95.53,65.60,95.53,65.62,95.50,65.66,95.53,65.69,95.62,65.69,95.67,65.67,95.67,65.67,95.62,65.66,95.60,65.65,95.47,65.62,95.38,65.59,95.25,65.54,95.25,65.58,95.38,65.59,95.50,65.59,95.55,65.54,95.45,65.51,95.35,65.49,95.38,65.49,95.40,65.59,95.38,65.70,95.25,65.80,95.15,65.79,95.08,65.78,95.08,65.75,95.25,65.74,95.42
RZ_7487726_5152,0,20180,50,0,4,65.72,95.62,65.72,95.60,65.72,95.60,65.67,95.53,65.50,95.42,65.14,95.22,64.62,95.10,64.01,95.00,63.26,94.95,62.41,94.90,61.39,94.83,60.44,94.83,59.41,94.78,58.39,94.55,57.40,94.35,56.26,94.15,55.27,94.15,54.29,94.20,53.45,94.28,52.64,94.35,51.81,94.35,51.10,94.35,50.38,94.35,49.66,94.30,48.92,94.10,48.31,93.90,47.61,93.67,46.92,93.58,46.17,93.53,45.60,93.53,45.30,93.50,44.88,93.45,44.59,93.38,44.17,93.30,43.95,93.20,43.74,93.03,43.66,92.90,43.69,92.83,43.71,92.75,43.79,92.58,43.86,92.40,43.92,92.20,43.91,92.05,43.98,91.85,44.05,91.65,44.14,91.53,44.17,91.40,44.21,91.38,44.20,91.30,44.08,91.25
RZ_7487726_5153,0,20180,50,0,4,43.95,91.20,43.86,91.22,43.88,91.25,43.89,91.20,43.89,91.12,43.89,91.03,43.88,91.00,43.88,90.97,43.94,90.97,44.00,90.95,44.05,90.92,44.06,90.92,44.08,90.90,44.09,90.88,44.09,90.85,44.08,90.83,44.08,90.78,44.12,90.80,44.24,90.83,44.36,90.83,44.40,90.80,44.38,90.78,44.34,90.83,44.36,91.00,44.40,91.17,44.44,91.12,44.44,90.95,44.44,90.80,44.51,90.85,44.59,90.88,44.66,90.78,44.67,90.67,44.67,90.80,44.64,91.08,44.60,91.35,44.59,91.15,44.61,90.90,44.65,90.67,44.61,90.85,44.56,91.03,44.62,91.15,44.74,91.12,44.86,91.12,44.86,91.12,44.86,91.15,44.88,91.15,44.88,91.12,44.84,91.10,44.80,91.08,44.84,91.10
RZ_7487726_5154,0,20180,50,0,4,44.89,91.12,44.94,91.20,44.94,91.28,44.94,91.35,44.94,91.40,44.94,91.38,44.95,91.20,44.95,91.05,44.96,90.97,44.96,91.03,44.95,91.22,44.95,91.35,44.90,91.45,44.86,91.40,44.80,91.38,44.76,91.40,44.76,91.53,44.83,91.65,44.90,91.50,44.95,91.25,44.98,91.05,44.92,91.10,44.88,91.15,44.88,91.15,44.91,91.15,44.96,91.15,44.99,91.12,45.01,91.08,45.06,91.08,45.09,91.10,45.15,90.95,45.17,90.78,45.15,90.85,45.10,91.10,45.06,91.33,45.06,91.30,45.06,91.35,45.08,91.40,45.09,91.38,45.09,91.25,45.09,91.20,45.06,91.25,45.10,91.30,45.12,91.35,45.17,91.38,45.20,91.45,45.21,91.45,45.20,91.22,45.19,91.00,45.20,90.78
RZ_7487726_5155,0,20180,50,0,4,45.19,91.00,45.17,91.25,45.17,91.45,45.19,91.40,45.19,91.35,45.21,91.33,45.23,91.35,45.23,91.38,45.21,91.35,45.19,91.30,45.16,91.22,45.23,91.22,45.29,91.25,45.27,91.25,45.19,91.28,45.19,91.25,45.27,91.17,45.39,91.12,45.42,91.30,45.42,91.50,45.40,91.65,45.38,91.60,45.38,91.55,45.36,91.62,45.31,91.65,45.29,91.70,45.27,91.70,45.25,91.75,45.21,91.80,45.19,91.75,45.19,91.50,45.17,91.25,45.16,91.20,45.17,91.25,45.21,91.28,45.24,91.28,45.23,91.35,45.20,91.45,45.19,91.50,45.20,91.47,45.24,91.42,45.27,91.30,45.38,91.15,45.48,91.03,45.54,91.08,45.49,91.17,45.44,91.20,45.38,91.15,45.38,91.08,45.33,91.03
RZ_7487726_5156,0,20180,50,0,4,45.27,91.10,45.25,91.15,45.26,91.20,45.27,91.20,45.29,91.17,45.33,91.10,45.35,91.05,45.36,91.00,45.36,90.97,45.38,91.03,45.39,91.08,45.40,91.12,45.41,91.12,45.41,91.08,45.41,91.05,45.41,91.05,45.40,91.08,45.40,91.08,45.41,91.10,45.44,91.12,45.45,91.20,45.45,91.22,45.44,91.20,45.42,91.20,45.42,91.20,45.44,91.30,45.42,91.33,45.40,91.22,45.39,91.10,45.39,90.92,45.39,90.88,45.38,90.83,45.35,90.83,45.35,90.80,45.36,90.78,45.39,90.78,45.35,90.75,45.29,90.72,45.21,90.83,45.29,90.90,45.41,90.95,45.52,90.85,45.49,90.80,45.44,90.83,45.41,90.83,45.38,90.80,45.34,90.85,45.30,90.95,45.29,91.05,45.31,90.90
RZ_7487726_5157,0,20180,51,0,4,45.38,90.75,45.49,90.60,45.56,90.65,45.60,90.67,45.60,90.75,45.54,90.75,45.48,90.75,45.41,90.85,45.40,90.97,45.39,91.00,45.40,90.88,45.41,90.70,45.41,90.65,45.39,90.62,45.36,90.65,45.36,90.67,45.42,90.65,45.50,90.62,45.54,90.58,45.55,90.55,45.52,90.67,45.49,90.80,45.45,90.90,45.42,90.85,45.41,90.78,45.41,90.72,45.41,90.72,45.41,90.75,45.42,90.80,45.42,90.80,45.44,90.78,45.45,90.78,45.45,90.78,45.45,90.75,45.45,90.70,45.39,90.62,45.34,90.60,45.27,90.55,45.29,90.53,45.38,90.53,45.46,90.58,45.60,90.62,45.76,90.65,45.98,90.80,46.19,90.97,46.62,91.22,47.09,91.30,48.01,91.35,48.98,91.60,50.21,91.90,51.35,92.22
RZ_7487726_5158,0,20180,50,0,4,52.61,92.35,54.12,92.47,55.71,93.03,57.36,93.55,58.89,94.03,60.21,94.08,61.35,94.20,62.34,94.58,63.25,94.88,64.09,95.05,64.67,95.22,65.17,95.58,65.61,95.95,66.21,96.12,66.92,96.38,67.60,96.70,68.36,97.10,69.03,97.38,69.96,97.50,70.61,97.58,71.28,97.62,71.72,97.70,72.16,97.67,72.55,97.65,72.71,97.67,72.81,97.67,72.80,97.70,72.79,97.67,72.80,97.72,72.79,97.78,72.66,97.83,72.53,98.05,72.41,98.28,72.30,98.40,72.21,98.30,72.12,98.20,72.12,98.22,72.06,98.30,72.00,98.42,71.89,98.53,71.83,98.55,71.72,98.55,71.67,98.58,71.53,98.53,71.39,98.42,71.25,98.33,71.20,98.35,71.15,98.33,71.05,98.28,70.96,98.25
RZ_7487726_5159,0,20180,50,0,4,70.90,98.28,70.86,98.35,70.83,98.42,70.78,98.45,70.72,98.42,70.65,98.47,70.54,98.53,70.44,98.55,70.33,98.50,70.22,98.45,70.15,98.47,70.10,98.47,70.14,98.50,70.19,98.50,70.21,98.47,70.12,98.45,70.04,98.42,69.91,98.42,69.85,98.42,69.79,98.38,69.80,98.33,69.81,98.28,69.79,98.10,69.76,97.90,69.72,97.78,69.70,97.85,69.65,97.92,69.59,97.95,69.54,97.97,69.53,98.00,69.50,98.03,69.45,98.03,69.40,97.95,69.40,97.85,69.42,97.75,69.44,97.75,69.41,97.72,69.39,97.70,69.40,97.65,69.42,97.65,69.39,97.58,69.31,97.53,69.31,97.58,69.38,97.67,69.41,97.72,69.36,97.65,69.29,97.62,69.26,97.60,69.28,97.58,69.29,97.55
RZ_7487726_5160,0,20180,50,0,4,69.30,97.60,69.29,97.67,69.29,97.72,69.25,97.65,69.20,97.60,69.15,97.58,69.19,97.67,69.25,97.80,69.30,97.88,69.29,98.03,69.25,98.15,69.22,98.30,69.24,98.35,69.28,98.40,69.34,98.28,69.38,98.12,69.41,98.05,69.42,98.12,69.35,98.12,69.30,98.03,69.28,97.95,69.33,97.95,69.35,97.97,69.34,97.97,69.31,98.08,69.29,98.17,69.22,98.30,69.17,98.38,69.15,98.47,69.16,98.33,69.17,98.05,69.19,97.80,69.19,97.75,69.19,97.75,69.19,97.78,69.16,97.85,69.14,97.97,69.10,98.03,69.16,97.95,69.25,97.80,69.28,97.65,69.21,97.58,69.16,97.60,69.15,97.65,69.14,97.70,69.11,97.80,69.09,97.85,69.05,97.85,69.05,97.55,69.06,97.22
RZ_7487726_5161,0,20180,50,0,4,69.09,97.03,69.09,97.10,69.10,97.12,69.10,97.12,69.14,97.20,69.16,97.30,69.19,97.47,69.20,97.55,69.19,97.62,69.17,97.62,69.16,97.60,69.15,97.60,69.15,97.65,69.14,97.70,69.14,97.72,69.14,97.80,69.14,97.90,69.15,98.00,69.10,97.90,69.04,97.78,69.03,97.67,69.09,97.70,69.14,97.70,69.14,97.67,69.12,97.72,69.10,97.80,69.09,97.85,69.09,97.83,69.09,97.80,69.08,97.83,69.06,97.85,69.06,97.88,69.09,97.85,69.10,97.85,69.08,97.85,69.05,97.85,69.03,97.72,69.08,97.60,69.12,97.47,69.17,97.45,69.14,97.50,69.10,97.60,69.05,97.67,69.05,97.70,69.05,97.67,69.05,97.70,69.01,97.70,68.99,97.70,69.00,97.67,69.03,97.65
RZ_7487726_5162,0,20180,50,0,4,69.05,97.58,69.04,97.55,69.04,97.53,68.99,97.55,68.94,97.58,68.97,97.53,69.08,97.42,69.16,97.35,69.17,97.33,69.17,97.33,69.20,97.35,69.24,97.35,69.28,97.33,69.21,97.33,69.12,97.35,69.00,97.35,68.97,97.38,68.95,97.38,68.95,97.40,68.95,97.35,68.94,97.30,68.91,97.38,68.90,97.50,68.65,97.88,68.41,98.12,68.14,98.40,67.89,98.40,67.66,98.25,67.28,98.12,66.99,98.05,66.67,98.12,66.17,98.08,65.60,97.88,64.67,97.22,63.71,96.58,62.44,96.05,61.25,96.00,59.98,95.83,58.77,95.35,57.52,94.85,56.42,94.53,55.19,94.35,54.08,94.20,53.08,94.12,52.34,94.00,51.42,93.85,50.52,93.70,49.52,93.53,48.58,93.17,47.54,92.83
RZ_7487726_5163,0,20180,50,0,4,46.44,92.47,45.36,92.00,44.33,91.53,43.38,91.17,42.46,91.12,41.51,91.10,40.88,91.10,40.30,91.17,40.00,91.22,39.56,91.38,39.34,91.47,39.20,91.42,39.12,91.25,39.05,91.05,38.96,90.97,38.96,90.85,39.01,90.70,39.02,90.60,39.05,90.58,39.15,90.28,39.26,90.00,39.34,89.72,39.30,89.70,39.25,89.67,39.26,89.65,39.25,89.47,39.25,89.28,39.25,89.12,39.29,89.20,39.33,89.25,39.25,89.17,39.15,89.10,39.11,89.03,39.17,89.00,39.21,88.97,39.19,88.97,39.23,89.00,39.33,89.15,39.40,89.30,39.41,89.35,39.40,89.25,39.40,89.15,39.48,89.15,39.55,89.12,39.64,89.12,39.65,89.12,39.67,89.12,39.76,89.15,39.84,89.20,39.91,89.05
RZ_7487726_5164,0,20180,50,0,4,39.92,88.90,39.90,88.75,39.84,88.83,39.91,88.90,40.02,89.00,40.11,89.15,40.08,89.33,40.02,89.45,40.02,89.55,40.00,89.62,39.96,89.67,40.02,89.78,40.12,89.85,40.21,89.83,40.20,89.70,40.17,89.55,40.24,89.47,40.30,89.42,40.36,89.38,40.34,89.50,40.31,89.65,40.30,89.80,40.33,89.80,40.39,89.70,40.44,89.62,40.39,89.58,40.33,89.62,40.29,89.67,40.35,89.72,40.38,89.78,40.40,89.83,40.41,89.80,40.41,89.72,40.40,89.65,40.38,89.67,40.38,89.75,40.39,89.78,40.42,89.75,40.49,89.75,40.52,89.67,40.42,89.62,40.30,89.62,40.17,89.70,40.19,89.78,40.27,89.72,40.34,89.67,40.35,89.58,40.30,89.50,40.27,89.47,40.31,89.55
RZ_7487726_5165,0,20180,50,0,4,40.34,89.58,40.31,89.65,40.29,89.72,40.36,89.83,40.44,89.85,40.50,89.80,40.46,89.78,40.45,89.75,40.45,89.70,40.49,89.72,40.45,89.75,40.42,89.78,40.39,89.72,40.38,89.67,40.36,89.70,40.35,89.75,40.35,89.78,40.36,89.67,40.36,89.58,40.36,89.50,40.41,89.50,40.48,89.53,40.55,89.60,40.55,89.75,40.55,89.90,40.50,89.92,40.45,89.80,40.40,89.70,40.38,89.62,40.42,89.65,40.48,89.62,40.49,89.60,40.44,89.60,40.39,89.60,40.40,89.62,40.44,89.47,40.46,89.33,40.48,89.40,40.46,89.60,40.45,89.75,40.46,89.70,40.51,89.65,40.54,89.62,40.54,89.53,40.51,89.42,40.50,89.33,40.50,89.30,40.50,89.42,40.48,89.55,40.45,89.70
RZ_7487726_5166,0,20180,50,0,4,40.42,89.72,40.41,89.75,40.48,89.75,40.54,89.78,40.62,89.72,40.66,89.67,40.70,89.60,40.70,89.58,40.66,89.62,40.62,89.70,40.61,89.72,40.62,89.70,40.64,89.70,40.59,89.70,40.54,89.65,40.50,89.55,40.52,89.45,40.54,89.42,40.54,89.60,40.52,89.78,40.45,89.83,40.39,89.75,40.45,89.75,40.58,89.83,40.65,89.88,40.62,89.80,40.60,89.75,40.62,89.72,40.62,89.72,40.65,89.72,40.67,89.70,40.73,89.70,40.77,89.62,40.79,89.60,40.76,89.62,40.74,89.67,40.66,89.75,40.60,89.78,40.58,89.78,40.61,89.78,40.65,89.72,40.67,89.65,40.69,89.60,40.70,89.62,40.69,89.65,40.70,89.67,40.69,89.67,40.67,89.67,40.66,89.65,40.66,89.62
RZ_7487726_5167,0,20180,50,0,4,40.66,89.55,40.67,89.47,40.67,89.42,40.64,89.45,40.59,89.47,40.55,89.50,40.55,89.42,40.58,89.35,40.61,89.28,40.64,89.25,40.60,89.22,40.55,89.28,40.49,89.35,40.50,89.42,40.54,89.42,40.56,89.40,40.59,89.35,40.64,89.30,40.69,89.25,40.73,89.22,40.73,89.25,40.71,89.33,40.70,89.42,40.64,89.50,40.58,89.53,40.55,89.53,40.60,89.62,40.66,89.75,40.67,89.85,40.64,89.85,40.60,89.85,40.58,89.83,40.56,89.83,40.55,89.80,40.52,89.78,40.50,89.72,40.49,89.72,40.49,89.67,40.50,89.65,40.54,89.65,40.56,89.67,40.62,89.72,40.69,89.70,40.75,89.70,40.70,89.67,40.61,89.67,40.58,89.67,40.64,89.60,40.70,89.53,40.73,89.50
RZ_7487726_5168,0,20180,50,0,12,40.74,89.65,40.75,89.78,40.77,89.83,40.79,89.83,40.77,89.83,40.74,89.83,40.66,89.72,40.61,89.60,40.56,89.47,40.54,89.47,40.48,89.50,40.46,89.53,40.45,89.55,40.48,89.58,40.50,89.58,40.51,89.58,40.58,89.62,40.64,89.70,40.70,89.90,40.70,90.05,40.70,90.12,40.70,90.03,40.71,89.92,40.74,89.88,40.75,89.85,40.74,89.95,40.71,90.03,40.66,89.97,40.58,89.85,40.48,89.75,40.51,89.80,40.56,89.90,40.60,89.95,40.58,90.00,40.55,90.00,40.55,89.97,40.59,89.95,40.64,89.85,40.65,89.78,40.64,89.72,40.61,89.65,40.59,89.58,40.55,89.55,40.50,89.60,40.48,89.60,40.42,89.58,40.40,89.53,40.50,89.50,40.62,89.45,40.73,89.45
RZ_7487726_5169,0,20180,49,0,12,40.62,89.38,40.54,89.30,40.46,89.58,40.46,89.88,40.52,90.17,40.61,90.15,40.70,90.03,40.73,89.90,40.75,89.85,40.70,89.88,40.64,89.88,40.59,89.83,40.59,89.85,40.59,89.88,40.59,89.90,40.61,89.85,40.62,89.78,40.64,89.65,40.64,89.53,40.66,89.42,40.69,89.40,40.69,89.40,40.66,89.47,40.59,89.65,40.55,89.80,40.52,89.88,40.56,89.85,40.59,89.83,40.55,89.78,40.49,89.75,40.36,89.70,40.31,89.62,40.42,89.58,40.59,89.60,40.67,89.62,40.59,89.70,40.52,89.72,40.54,89.75,40.55,89.75,40.55,89.75,40.56,89.78,40.56,89.78,40.58,89.78,40.58,89.78,40.58,89.78,40.60,89.72,40.61,89.67,40.65,89.67,40.67,89.67
RZ_7487726_5170,0,20180,50,0,12,40.65,89.58,40.60,89.45,40.55,89.33,40.54,89.33,40.51,89.33,40.49,89.38,40.55,89.40,40.62,89.42,40.60,89.58,40.50,89.72,40.41,89.83,40.42,89.80,40.45,89.75,40.46,89.78,40.46,89.83,40.46,89.67,40.54,89.53,40.59,89.58,40.61,89.80,40.59,89.85,40.56,89.70,40.56,89.67,40.55,89.80,40.54,89.95,40.55,89.97,40.56,89.95,40.58,89.88,40.52,89.83,40.46,89.80,40.41,89.80,40.45,89.83,40.52,89.88,40.59,89.78,40.64,89.62,40.65,89.47,40.66,89.50,40.66,89.55,40.66,89.67,40.65,89.78,40.61,89.85,40.52,89.80,40.44,89.67,40.40,89.55,40.44,89.42,40.46,89.38,40.49,89.35,40.42,89.38,40.38,89.42,40.45,89.40,40.58,89.35
RZ_7487726_5171,0,20180,50,0,12,40.70,89.30,40.70,89.28,40.70,89.25,40.69,89.38,40.65,89.47,40.62,89.55,40.60,89.53,40.61,89.47,40.64,89.45,40.67,89.35,40.70,89.28,40.69,89.22,40.70,89.30,40.71,89.40,40.65,89.47,40.55,89.50,40.44,89.50,40.41,89.45,40.40,89.42,40.40,89.35,40.45,89.25,40.50,89.15,40.54,89.10,40.56,89.12,40.56,89.22,40.55,89.35,40.58,89.47,40.61,89.55,40.65,89.53,40.66,89.50,40.61,89.50,40.55,89.53,40.55,89.53,40.61,89.55,40.67,89.55,40.69,89.50,40.69,89.45,40.69,89.38,40.67,89.35,40.67,89.38,40.61,89.42,40.56,89.45,40.52,89.42,40.52,89.60,40.55,89.78,40.52,89.83,40.49,89.72,40.44,89.53,40.41,89.45,40.42,89.40
RZ_7487726_5172,0,20180,51,0,12,40.44,89.42,40.45,89.50,40.50,89.53,40.55,89.58,40.59,89.55,40.58,89.53,40.55,89.47,40.54,89.42,40.56,89.38,40.61,89.35,40.64,89.33,40.60,89.33,40.59,89.40,40.61,89.45,40.64,89.30,40.62,89.12,40.59,88.92,40.55,88.90,40.56,88.95,40.60,89.03,40.62,89.22,40.64,89.38,40.64,89.50,40.65,89.42,40.65,89.35,40.65,89.28,40.62,89.25,40.66,89.30,40.70,89.35,40.75,89.38,40.71,89.35,40.69,89.30,40.67,89.28,40.70,89.25,40.69,89.25,40.66,89.25,40.66,89.25,40.69,89.28,40.69,89.30,40.66,89.35,40.65,89.33,40.62,89.28,40.65,89.25,40.66,89.25,40.70,89.33,40.67,89.40,40.64,89.53,40.60,89.53,40.60,89.45,40.60,89.45,40.66,89.42
RZ_7487726_5173,0,20180,51,0,12,40.74,89.50,40.84,89.47,40.86,89.47,40.88,89.50,40.79,89.53,40.71,89.53,40.64,89.42,40.64,89.33,40.65,89.25,40.65,89.22,40.64,89.22,40.67,89.25,40.74,89.28,40.81,89.20,40.85,89.10,40.84,89.12,40.84,89.25,40.84,89.33,40.88,89.28,40.90,89.28,40.84,89.35,40.76,89.25,40.66,89.08,40.65,88.88,40.64,88.83,40.64,88.92,40.65,89.05,40.67,89.15,40.71,89.12,40.76,89.17,40.79,89.25,40.80,89.22,40.81,89.10,40.77,88.97,40.76,88.95,40.74,88.88,40.73,88.72,40.74,88.60,40.77,88.70,40.80,88.85,40.81,89.00,40.84,89.03,40.85,89.05,40.86,89.10,40.86,89.12,40.86,89.15,40.86,89.15,40.86,89.15,40.86,89.12,40.85,89.08,40.85,89.05
RZ_7487726_5174,0,20180,50,0,1,40.86,89.03,40.88,89.03,40.91,89.05,40.92,89.12,40.95,89.17,40.98,89.08,40.99,88.95,40.95,88.80,40.91,88.78,40.89,88.80,40.90,88.85,40.91,88.90,40.92,88.95,40.91,88.97,40.90,89.00,40.86,89.05,40.85,89.10,40.84,89.20,40.85,89.28,40.85,89.33,40.85,89.10,40.90,88.92,40.95,88.75,41.00,88.75,41.00,88.75,40.99,88.75,40.98,88.80,40.96,88.83,40.96,88.85,40.96,88.83,40.98,88.83,41.00,88.85,41.02,88.85,41.05,88.88,41.01,88.90,40.98,88.90,40.92,88.95,40.91,89.03,40.96,89.10,41.00,89.12,41.02,89.10,40.96,89.10,40.99,89.08,41.04,89.08,41.11,89.03,41.15,88.95,41.21,88.90,41.25,88.90,41.23,88.80,41.16,88.72
RZ_7487726_5175,0,20230,50,50,1,41.09,88.72,41.08,88.83,41.06,88.92,41.04,88.85,41.00,88.80,41.02,88.80,41.08,88.90,41.12,89.05,41.11,89.12,41.10,89.10,41.08,89.00,41.09,88.88,41.10,88.90,41.12,88.92,41.14,88.97,41.12,88.97,41.11,88.95,41.10,88.97,41.11,89.00,41.12,89.10,41.17,89.17,41.24,89.25,41.29,89.28,41.30,89.15,41.30,89.00,41.27,88.88,41.25,88.92,41.23,88.92,41.24,88.90,41.26,88.83,41.29,88.72,41.27,88.62,41.25,88.55,41.21,88.58,41.23,88.67,41.24,88.78,41.25,88.70,41.27,88.53,41.27,88.53,41.27,88.75,41.26,88.97,41.27,89.00,41.27,89.00,41.26,89.00,41.24,89.00,41.19,88.97,41.16,88.90,41.15,88.78,41.16,88.70,41.24,88.67
RZ_7487726_5176,0,20230,50,0,1,41.33,88.58,41.39,88.42,41.36,88.35,41.33,88.50,41.30,88.75,41.27,88.97,41.23,89.10,41.19,89.05,41.17,88.97,41.23,88.88,41.29,88.88,41.26,88.75,41.20,88.65,41.14,88.60,41.14,88.67,41.19,88.72,41.24,88.70,41.30,88.78,41.34,88.83,41.38,88.85,41.41,88.83,41.41,88.83,41.41,88.83,41.41,88.80,41.42,88.75,41.42,88.75,41.41,88.80,41.40,88.88,41.40,88.72,41.41,88.58,41.41,88.53,41.42,88.58,41.44,88.67,41.45,88.65,41.36,88.70,41.26,88.72,41.27,88.70,41.38,88.72,41.50,88.75,41.52,88.72,41.49,88.62,41.42,88.50,41.36,88.45,41.41,88.42,41.42,88.42,41.44,88.42,41.39,88.42,41.40,88.42,41.44,88.45,41.46,88.45
RZ_7487726_5177,0,20230,51,0,1,41.46,88.45,41.44,88.47,41.44,88.53,41.44,88.60,41.45,88.65,41.44,88.65,41.44,88.65,41.52,88.67,41.60,88.67,41.58,88.67,41.48,88.67,41.41,88.72,41.45,88.78,41.50,88.70,41.49,88.60,41.48,88.45,41.44,88.38,41.40,88.30,41.38,88.25,41.36,88.35,41.38,88.47,41.40,88.55,41.49,88.53,41.56,88.47,41.64,88.45,41.65,88.42,41.65,88.40,41.64,88.40,41.65,88.40,41.65,88.40,41.66,88.40,41.66,88.40,41.67,88.40,41.69,88.42,41.60,88.40,41.51,88.38,41.48,88.30,41.54,88.28,41.59,88.40,41.60,88.55,41.60,88.67,41.61,88.65,41.61,88.65,41.59,88.65,41.62,88.60,41.67,88.55,41.69,88.47,41.67,88.42,41.75,88.42,41.85,88.47,41.81,88.50
RZ_7487726_5178,0,20230,50,0,1,41.66,88.58,41.62,88.67,41.73,88.78,41.75,88.75,41.66,88.65,41.69,88.55,41.77,88.58,41.86,88.62,41.84,88.78,41.77,88.88,41.71,88.95,41.70,88.90,41.74,88.75,41.79,88.60,41.77,88.45,41.76,88.42,41.74,88.40,41.77,88.50,41.80,88.58,41.79,88.55,41.74,88.42,41.77,88.47,41.85,88.62,41.94,88.53,41.92,88.25,41.85,88.00,41.77,88.10,41.71,88.17,41.70,88.28,41.70,88.33,41.77,88.38,41.85,88.42,41.90,88.62,41.89,88.85,41.85,88.95,41.79,88.80,41.74,88.53,41.74,88.40,41.76,88.25,41.77,88.22,41.75,88.20,41.75,88.17,41.73,88.15,41.71,88.25,41.71,88.35,41.71,88.45,41.73,88.42,41.71,88.40,41.71,88.42,41.73,88.42
RZ_7487726_5179,0,20230,51,0,1,41.76,88.40,41.79,88.40,41.83,88.50,41.85,88.62,41.89,88.70,41.96,88.60,42.02,88.45,42.04,88.30,41.98,88.42,41.90,88.58,41.88,88.67,41.85,88.65,41.84,88.60,41.84,88.60,41.88,88.60,41.88,88.60,41.88,88.58,41.85,88.40,41.84,88.25,41.83,88.25,41.81,88.42,41.81,88.47,41.81,88.40,41.86,88.30,41.89,88.30,41.92,88.30,41.90,88.42,41.90,88.53,41.91,88.62,41.94,88.62,41.96,88.60,41.94,88.50,41.92,88.35,41.90,88.22,41.88,88.17,41.86,88.17,41.90,88.17,41.95,88.22,41.96,88.30,41.94,88.38,42.02,88.38,42.15,88.33,42.25,88.38,42.20,88.45,42.16,88.45,42.09,88.35,42.01,88.33,41.95,88.40,41.99,88.50,42.02,88.50,42.05,88.47
RZ_7487726_5180,0,20230,51,0,1,42.05,88.40,42.06,88.35,42.08,88.42,42.09,88.53,42.12,88.50,42.16,88.40,42.12,88.30,42.06,88.35,42.08,88.35,42.15,88.35,42.23,88.25,42.23,88.15,42.20,88.05,42.15,88.03,42.10,88.15,42.10,88.28,42.11,88.38,42.14,88.35,42.12,88.33,42.15,88.38,42.16,88.45,42.19,88.45,42.20,88.40,42.19,88.35,42.17,88.33,42.16,88.33,42.14,88.42,42.10,88.50,42.08,88.53,42.09,88.47,42.10,88.40,42.10,88.40,42.11,88.55,42.14,88.70,42.17,88.75,42.17,88.72,42.17,88.70,42.17,88.78,42.15,88.83,42.12,88.88,42.12,88.92,42.15,88.92,42.19,88.95,42.19,88.92,42.19,88.83,42.11,88.75,42.05,88.70,42.01,88.70,42.04,88.70,42.06,88.65,42.08,88.62
RZ_7487726_5181,0,20230,150,0,4,42.11,88.58,42.14,88.53,42.15,88.55,42.15,88.62,42.16,88.75,42.21,88.83,42.26,88.78,42.19,88.65,42.10,88.53,42.05,88.50,42.11,88.55,42.17,88.58,42.20,88.60,42.21,88.58,42.21,88.55,42.21,88.42,42.21,88.33,42.26,88.22,42.29,88.20,42.33,88.20,42.33,88.40,42.29,88.65,42.25,88.85,42.24,88.78,42.26,88.62,42.27,88.53,42.26,88.42,42.25,88.42,42.24,88.42,42.21,88.42,42.20,88.42,42.20,88.38,42.20,88.35,42.20,88.35,42.17,88.45,42.15,88.53,42.11,88.58,42.10,88.58,42.10,88.60,42.11,88.60,42.14,88.60,42.16,88.62,42.16,88.62,42.17,88.62,42.19,88.60,42.20,88.60,42.24,88.62,42.25,88.65,42.26,88.65,42.26,88.62,42.27,88.65,42.27,88.67,42.26,88.70,42.26,88.70,42.23,88.65,42.19,88.62,42.15,88.65,42.17,88.53,42.20,88.35,42.24,88.17,42.27,88.00,42.34,87.80,42.36,87.58,42.40,87.35,42.46,87.08,42.51,86.80,42.59,86.53,42.62,85.92,42.66,85.42,42.70,84.85,42.76,84.50,42.83,84.08,42.83,83.47,42.77,82.95,42.83,82.45,42.99,82.30,43.20,82.50,43.36,83.12,43.51,84.35,43.52,86.75,43.41,89.70,43.46,93.50,43.64,97.70,43.77,102.67,43.80,107.92,43.64,113.45,43.40,119.70,43.00,126.38,42.56,133.47,42.12,140.55,41.59,148.88,41.02,156.97,40.35,166.12,39.64,174.70,38.90,183.93,38.76,192.72,38.55,202.10,38.31,211.90,37.33,222.45,35.99,233.28,34.69,243.65,33.46,253.88,31.64,264.02,29.74,274.77,16.94,288.50,4.84,302.38,-7.45,316.30,-10.25,326.90,-13.64,336.48,-16.62,342.70,-17.68,345.50,-17.68,345.50
RZ_7487726_5182,0,20230,51,0,4,-12.45,385.00,-12.45,385.00,-12.76,382.25,-13.38,377.35,-13.54,368.90,-12.84,360.23,-11.41,350.25,-10.00,340.90,-9.06,333.80,-8.07,326.18,-7.20,319.93,-5.95,311.48,5.20,301.73,16.45,290.77,27.43,281.12,28.84,274.68,30.11,268.95,31.94,262.65,33.29,256.10,34.49,249.53,34.84,243.22,35.08,238.20,35.36,232.80,35.44,228.07,35.56,222.72,35.61,218.47,36.05,213.65,36.11,208.90,36.14,204.45,36.09,200.50,36.34,197.18
RZ_7487726_5183,0,20230,50,0,4,37.14,193.03,37.95,189.12,38.77,185.15,39.14,181.07,39.42,178.03,39.70,174.72,39.89,172.45,40.27,168.95,40.67,165.90,41.10,162.47,41.45,159.32,41.73,156.43,41.89,153.90,41.99,151.62,42.15,148.45,42.25,146.10,42.23,143.20,42.11,141.68,42.11,139.00,42.20,137.45,42.36,135.15,42.52,133.25,42.70,131.12,42.85,129.07,42.86,127.45,42.89,125.65,42.89,124.38,42.99,122.92,43.06,121.33,42.96,120.20,42.91,118.65,42.85,117.65,42.95,116.22,43.16,115.30,43.40,113.83,43.58,112.83,43.62,111.83,43.66,111.25,43.75,110.53,43.80,110.10,43.79,109.45,43.77,108.90,43.77,108.30,43.80,108.10,43.81,107.92,43.71,107.62,43.60,107.38,43.49,107.15,43.48,107.08,43.46,107.03
RZ_7487726_5184,0,20230,51,0,4,43.45,107.10,43.33,107.22,43.19,107.42,43.05,107.62,43.02,107.75,43.01,107.83,43.00,108.33,42.99,108.83,42.96,109.33,42.94,109.30,42.95,109.28,42.96,109.33,42.98,109.38,42.96,109.45,42.95,109.50,42.95,109.60,42.92,110.03,42.86,110.40,42.80,110.72,42.70,110.75,42.65,110.75,42.65,110.75,42.71,110.72,42.76,110.95,42.74,111.15,42.71,111.30,42.74,111.25,42.75,111.20,42.75,111.20,42.73,111.42,42.65,111.67,42.58,111.88,42.54,111.85,42.56,111.85,42.62,111.88,42.67,111.95,42.69,112.03,42.67,111.88,42.70,111.67,42.67,111.90,42.62,112.35,42.59,112.60,42.59,112.42,42.62,112.33,42.65,112.45,42.69,112.58,42.69,112.65,42.76,112.62,42.83,112.47,42.88,112.33,42.88,112.35
RZ_7487726_5185,0,20230,50,0,4,42.84,112.47,42.81,112.58,42.79,112.42,42.79,112.30,42.80,112.28,42.83,112.38,42.89,112.53,42.92,112.67,42.94,112.85,42.91,113.00,42.91,113.10,42.94,113.05,42.98,113.00,43.01,112.95,43.02,112.95,42.98,112.88,42.90,112.78,42.90,112.70,42.98,112.70,42.92,112.65,42.80,112.60,42.73,112.58,42.76,112.62,42.81,112.65,42.81,112.60,42.84,112.58,42.86,112.47,42.86,112.38,42.84,112.25,42.80,112.20,42.79,112.20,42.79,112.30,42.83,112.42,42.83,112.58,42.83,112.80,42.77,112.95,42.75,112.92,42.74,112.75,42.67,112.60,42.62,112.62,42.70,112.65,42.84,112.88,42.98,113.15,42.91,113.45,42.88,113.38,42.85,113.22,42.86,113.12,42.84,113.20,42.81,113.28,42.80,113.17
RZ_7487726_5186,0,20230,50,0,4,42.81,113.08,42.81,113.00,42.85,113.00,42.86,113.33,42.90,113.62,42.90,113.97,42.91,114.03,42.94,113.80,42.96,113.55,43.01,113.25,43.02,113.25,43.06,113.22,43.09,113.22,43.10,113.28,43.01,113.33,42.90,113.40,42.84,113.33,42.89,113.28,42.92,113.22,42.91,113.20,42.88,113.17,42.85,113.15,42.90,113.25,42.96,113.30,43.02,113.38,43.00,113.38,42.98,113.42,42.92,113.47,42.89,113.47,42.83,113.47,42.80,113.45,42.79,113.47,42.80,113.50,42.85,113.53,42.88,113.55,42.89,113.58,42.86,113.62,42.85,113.67,42.88,113.70,42.91,113.65,42.91,113.60,42.88,113.55,42.85,113.55,42.88,113.58,42.91,113.62,42.92,113.47,42.98,113.35,43.02,113.22,43.06,113.28,43.06,113.30
RZ_7487726_5187,0,20230,50,0,4,43.02,113.33,43.00,113.35,42.98,113.35,42.94,113.35,42.91,113.17,42.90,113.00,42.94,112.85,42.98,112.90,42.96,113.08,42.92,113.25,42.90,113.38,42.89,113.35,42.89,113.33,42.88,113.33,42.91,113.30,42.96,113.28,43.00,113.25,42.98,113.25,42.95,113.20,42.94,113.17,42.92,113.17,42.90,113.17,42.89,113.20,42.89,113.22,42.91,113.25,42.92,113.40,42.95,113.55,42.98,113.53,42.92,113.38,42.85,113.22,42.91,113.22,43.06,113.15,43.09,113.10,42.95,113.20,42.81,113.30,42.80,113.40,42.80,113.35,42.84,113.33,42.88,113.28,42.90,113.25,42.89,113.30,42.90,113.40,42.92,113.47,42.94,113.53,42.95,113.55,42.92,113.67,42.94,113.75,43.00,113.80,43.06,113.70,43.11,113.38
RZ_7487726_5188,0,20230,50,0,4,43.12,113.12,43.16,113.00,43.17,113.20,43.10,113.40,43.01,113.55,42.96,113.55,43.00,113.58,43.04,113.62,43.02,113.65,43.00,113.70,42.98,113.75,42.99,113.65,43.02,113.55,43.08,113.45,43.09,113.50,43.11,113.45,43.10,113.35,43.10,113.28,43.09,113.28,43.09,113.25,43.06,113.25,43.01,113.28,42.96,113.28,42.92,113.30,42.91,113.30,42.92,113.28,42.98,113.20,43.04,113.15,43.10,113.10,43.12,113.10,43.12,113.10,43.10,113.20,43.09,113.28,43.06,113.38,43.09,113.38,43.12,113.33,43.15,113.28,43.15,113.20,43.14,113.15,43.12,113.10,43.11,113.10,43.08,113.17,43.05,113.25,43.02,113.30,43.04,113.33,43.06,113.20,43.08,113.08,43.08,112.95,43.10,112.95,43.11,113.05
RZ_7487726_5189,0,20230,50,0,4,43.12,113.12,43.14,113.00,43.15,112.78,43.15,112.80,43.20,113.08,43.26,113.17,43.33,113.00,43.33,112.85,43.33,112.85,43.30,112.88,43.26,112.88,43.21,112.92,43.19,112.92,43.19,112.95,43.17,112.95,43.19,112.80,43.20,112.62,43.23,112.42,43.23,112.70,43.21,112.97,43.20,112.97,43.20,112.70,43.25,112.62,43.29,112.85,43.29,112.97,43.25,112.90,43.21,112.92,43.21,113.03,43.24,113.17,43.26,113.22,43.29,113.17,43.25,113.08,43.20,112.97,43.16,112.97,43.19,113.05,43.24,113.10,43.26,113.03,43.30,112.85,43.30,112.67,43.30,112.65,43.31,112.67,43.30,112.72,43.30,112.78,43.30,112.80,43.30,112.75,43.27,112.67,43.23,112.62,43.19,112.58,43.16,112.53,43.17,112.42
RZ_7487726_5190,0,20230,50,0,4,43.16,112.35,43.16,112.25,43.16,112.17,43.19,112.10,43.21,112.05,43.31,112.15,43.40,112.28,43.38,112.40,43.26,112.38,43.15,112.30,43.16,112.25,43.23,112.22,43.27,112.10,43.33,111.97,43.35,111.80,43.36,111.78,43.40,111.95,43.44,112.17,43.44,112.38,43.42,112.30,43.38,112.17,43.35,112.08,43.31,112.03,43.30,112.05,43.35,112.10,43.45,112.12,43.55,112.10,43.59,112.08,43.59,112.05,43.52,112.00,43.45,111.88,43.36,111.80,43.35,111.72,43.40,111.72,43.42,111.88,43.46,112.03,43.48,112.03,43.48,111.85,43.44,111.78,43.40,111.90,43.40,112.03,43.41,112.00,43.42,111.95,43.44,112.03,43.42,112.15,43.40,112.33,43.40,112.38,43.41,112.22,43.45,112.00,43.48,111.83
RZ_7487726_5191,0,20230,50,0,4,43.49,111.85,43.50,111.92,43.50,111.88,43.52,111.83,43.54,111.75,43.56,111.75,43.58,111.80,43.59,111.85,43.61,111.88,43.64,111.88,43.66,111.88,43.67,111.85,43.70,111.60,43.73,111.38,43.73,111.28,43.71,111.38,43.69,111.53,43.70,111.55,43.70,111.58,43.70,111.70,43.69,111.80,43.67,111.95,43.66,111.95,43.67,111.88,43.67,111.80,43.66,111.72,43.65,111.88,43.66,112.00,43.66,112.08,43.69,111.85,43.66,111.67,43.64,111.47,43.62,111.40,43.65,111.35,43.69,111.38,43.70,111.40,43.75,111.40,43.79,111.47,43.83,111.55,43.84,111.72,43.85,111.85,43.85,111.97,43.85,112.03,43.76,111.88,43.69,111.67,43.67,111.47,43.75,111.67,43.80,111.85,43.81,112.05,43.79,112.05
RZ_7487726_5192,0,20230,50,0,4,43.77,112.05,43.76,112.05,43.76,111.90,43.76,111.75,43.80,111.65,43.84,111.65,43.88,111.67,43.89,111.72,43.91,111.78,43.92,111.83,43.94,111.90,43.92,111.90,43.91,111.90,43.91,111.85,43.95,111.80,44.00,111.75,44.02,111.92,43.99,112.10,43.99,112.35,44.00,112.42,44.01,112.50,44.00,112.58,43.98,112.62,43.98,112.60,43.99,112.50,44.00,112.38,44.05,112.30,44.08,112.45,44.09,112.60,44.06,112.65,44.06,112.47,44.10,112.33,44.14,112.25,44.08,112.30,43.99,112.40,43.86,112.47,43.83,112.53,43.89,112.50,43.98,112.47,44.02,112.45,44.00,112.47,43.98,112.45,43.99,112.47,43.98,112.53,43.96,112.58,43.96,112.58,43.95,112.55,43.95,112.58,43.94,112.60,43.94,112.65
RZ_7487726_5193,0,20230,50,0,4,43.94,112.65,43.96,112.62,44.00,112.70,44.02,112.75,44.02,112.83,44.04,112.85,44.01,112.90,44.01,112.90,44.02,112.90,44.02,112.95,43.99,112.97,43.96,112.90,44.02,112.80,44.10,112.70,44.16,112.72,44.08,112.75,43.98,112.78,43.88,112.75,43.88,112.75,43.85,112.75,43.81,112.75,43.80,112.72,43.84,112.72,43.89,112.75,43.94,112.72,44.04,112.65,44.10,112.60,44.31,112.58,44.48,112.40,44.66,112.00,44.88,111.53,45.11,110.67,45.38,110.03,45.48,109.42,45.62,109.33,45.73,109.17,45.85,108.62,45.95,108.10,46.05,107.65,46.11,107.65,46.11,107.67,46.11,107.53,46.15,107.05,46.20,106.55,46.23,106.22,46.25,106.05,46.23,105.88,46.17,105.70,46.12,105.40,46.11,105.05
RZ_7487726_5194,0,20230,51,0,4,46.17,104.72,46.24,104.75,46.35,104.78,46.44,104.83,46.50,104.83,46.51,104.83,46.49,104.80,46.46,104.78,46.44,104.75,46.48,104.67,46.51,104.60,46.45,104.45,46.34,104.33,46.27,104.28,46.34,104.30,46.38,104.35,46.38,104.40,46.38,104.45,46.38,104.50,46.33,104.55,46.29,104.58,46.33,104.55,46.34,104.53,46.38,104.53,46.35,104.50,46.35,104.60,46.33,104.70,46.30,104.80,46.29,104.78,46.30,104.75,46.30,104.78,46.31,104.80,46.33,104.83,46.35,104.85,46.38,104.92,46.29,105.00,46.20,105.03,46.14,104.92,46.17,104.75,46.24,104.65,46.26,104.67,46.31,104.78,46.34,104.83,46.36,104.78,46.35,104.75,46.33,104.80,46.30,104.83,46.26,104.85,46.21,104.95,46.19,105.08,46.19,105.20
RZ_7487726_5195,0,20230,50,0,4,46.19,105.35,46.17,105.53,46.15,105.70,46.16,105.72,46.19,105.75,46.23,105.72,46.25,105.70,46.26,105.60,46.27,105.50,46.26,105.58,46.24,105.75,46.20,105.92,46.15,105.92,46.11,105.83,46.10,105.70,46.11,105.55,46.12,105.53,46.15,105.47,46.20,105.45,46.23,105.50,46.20,105.62,46.14,105.75,46.10,105.75,46.10,105.72,46.16,105.72,46.24,105.72,46.27,105.83,46.23,105.92,46.19,105.95,46.19,105.88,46.21,105.78,46.21,105.83,46.23,105.90,46.24,105.90,46.25,105.78,46.25,105.65,46.23,105.58,46.20,105.55,46.19,105.55,46.08,105.58,45.98,105.65,45.85,105.70,45.83,105.78,45.83,105.80,45.88,105.80,45.94,105.80,45.96,105.80,45.95,105.80,46.00,105.78,46.06,105.78
RZ_7487726_5196,0,20230,50,0,4,46.04,105.78,45.96,105.80,45.88,105.75,45.88,105.67,45.88,105.58,45.89,105.55,45.89,105.53,45.89,105.50,45.89,105.47,45.95,105.42,46.01,105.50,46.04,105.65,46.01,105.83,45.98,105.92,45.96,105.75,45.94,105.58,45.94,105.58,45.91,105.78,45.89,105.95,45.90,105.95,45.92,105.92,45.95,105.90,45.90,105.88,45.85,105.83,45.80,105.75,45.86,105.67,45.92,105.65,45.99,105.70,46.01,105.75,46.05,105.72,45.99,105.70,45.89,105.67,45.90,105.67,46.01,105.65,46.12,105.62,46.11,105.65,46.09,105.70,45.98,105.75,45.86,105.72,45.79,105.67,45.81,105.75,45.83,105.85,45.89,105.95,45.98,105.78,46.06,105.60,46.08,105.45,46.10,105.50,46.12,105.62,46.14,105.80,46.10,105.95
RZ_7487726_5197,0,20230,50,0,4,46.06,106.05,46.02,106.08,46.00,106.10,45.98,106.20,45.98,106.30,45.98,106.35,45.98,106.33,45.98,106.28,45.98,106.28,45.99,106.22,46.01,106.10,46.05,105.97,46.00,105.97,45.92,106.05,45.86,106.15,45.89,106.12,45.92,106.10,45.95,106.17,45.89,106.28,45.81,106.38,45.74,106.30,45.76,106.22,45.81,106.17,45.86,106.15,45.86,106.12,45.84,106.08,45.81,106.08,45.85,106.10,45.88,106.15,45.90,106.17,45.91,106.22,45.90,106.22,45.88,106.20,45.83,106.15,45.79,106.12,45.77,106.15,45.76,106.10,45.76,106.05,45.76,105.97,45.76,105.95,45.76,105.88,45.76,105.83,45.77,105.83,45.76,105.85,45.74,105.85,45.71,105.83,45.71,105.83,45.74,105.83,45.77,105.85,45.74,105.88
RZ_7487726_5198,0,20230,50,0,4,45.69,105.95,45.64,106.00,45.66,106.08,45.67,106.12,45.69,106.17,45.69,106.22,45.70,106.22,45.69,106.20,45.69,106.12,45.73,106.08,45.76,106.05,45.84,106.08,45.85,106.15,45.85,106.22,45.79,106.28,45.74,106.35,45.69,106.45,45.64,106.55,45.61,106.38,45.61,106.08,45.64,105.75,45.65,105.62,45.67,105.60,45.67,105.55,45.64,105.53,45.58,105.53,45.62,105.75,45.71,106.00,45.67,106.20,45.55,106.00,45.49,105.83,45.64,105.67,45.76,105.72,45.85,105.72,45.83,105.70,45.79,105.78,45.73,105.92,45.66,105.88,45.60,105.70,45.59,105.60,45.61,105.72,45.62,105.88,45.62,106.03,45.60,106.15,45.59,106.20,45.58,106.15,45.59,106.12,45.55,106.10,45.52,106.10,45.54,106.10
RZ_7487726_5199,0,20230,51,0,4,45.60,106.10,45.65,106.08,45.70,106.03,45.75,106.00,45.79,105.97,45.85,106.05,45.89,106.15,45.84,106.25,45.74,106.35,45.64,106.42,45.62,106.50,45.66,106.45,45.70,106.25,45.73,106.05,45.74,105.85,45.74,105.90,45.67,105.95,45.61,106.03,45.54,106.05,45.56,106.00,45.59,105.92,45.62,105.92,45.67,105.97,45.74,105.88,45.76,105.67,45.73,105.47,45.67,105.45,45.66,105.53,45.67,105.67,45.65,105.80,45.64,105.90,45.62,105.92,45.62,105.92,45.61,105.95,45.66,106.03,45.70,106.08,45.73,106.12,45.67,106.12,45.66,106.15,45.65,106.15,45.66,106.10,45.66,106.05,45.71,105.97,45.76,105.90,45.70,105.85,45.60,105.85,45.54,105.90,45.58,105.95,45.66,105.95,45.74,105.97,45.80,106.00
RZ_7487726_5200,0,20230,50,0,4,45.81,106.03,45.77,105.97,45.70,105.90,45.64,105.83,45.59,105.80,45.58,105.83,45.59,105.83,45.58,105.80,45.56,105.85,45.54,106.03,45.52,106.22,45.55,106.38,45.59,106.42,45.62,106.53,45.61,106.55,45.61,106.45,45.61,106.30,45.62,106.15,45.61,106.12,45.62,106.10,45.62,106.10,45.64,106.10,45.62,106.12,45.62,106.12,45.59,106.17,45.54,106.25,45.55,106.30,45.61,106.28,45.69,106.22,45.71,106.20,45.73,106.22,45.71,106.28,45.71,106.25,45.70,106.25,45.71,106.28,45.73,106.35,45.75,106.40,45.77,106.38,45.71,106.30,45.64,106.28,45.55,106.33,45.54,106.40,45.58,106.47,45.60,106.53,45.56,106.30,45.49,106.05,45.39,105.85,45.35,105.95,45.29,106.05,45.27,105.95
RZ_7487726_5201,0,20230,50,0,4,45.27,105.83,45.33,105.70,45.36,105.67,45.39,105.67,45.46,105.55,45.52,105.45,45.52,105.35,45.49,105.40,45.46,105.65,45.51,105.88,45.56,105.92,45.60,105.75,45.61,105.62,45.59,105.67,45.56,105.80,45.51,105.88,45.49,105.95,45.49,105.90,45.51,105.85,45.54,105.90,45.52,105.92,45.48,105.95,45.44,105.88,45.44,105.85,45.42,105.83,45.44,105.85,45.46,105.90,45.50,105.97,45.54,105.97,45.56,105.97,45.55,105.95,45.52,105.92,45.50,105.83,45.55,105.80,45.59,105.85,45.61,105.95,45.59,106.05,45.59,106.05,45.60,105.85,45.65,105.70,45.70,105.58,45.74,105.55,45.75,105.42,45.76,105.38,45.77,105.40,45.70,105.25,45.61,105.03,45.52,104.78,45.55,104.65,45.58,104.55
RZ_7487726_5202,0,20230,50,0,4,45.61,104.35,45.65,104.12,45.67,103.90,45.69,103.40,45.69,103.00,45.76,102.10,45.88,101.08,46.01,99.55,46.23,98.55,46.48,98.75,46.62,100.58,46.62,103.92,46.58,108.28,46.46,113.47,46.44,119.38,46.19,126.70,45.88,134.88,45.21,144.30,44.46,154.43,43.75,165.50,43.08,177.30,42.46,189.20,41.65,201.88,40.06,215.70,38.20,231.05,36.71,247.50,35.65,263.98,34.52,279.93,32.80,296.25,31.68,307.27,31.12,313.12,31.12,313.12
RZ_7487726_5203,0,20230,50,0,4,null
RZ_7487726_5204,0,20230,50,0,4,-14.90,367.52,-14.90,367.52,-14.53,364.25,-13.69,357.35,-12.51,346.65,-11.29,335.73,-9.30,324.75,-6.69,311.95,-4.09,301.82
RZ_7487726_5205,0,20230,50,0,4,7.79,290.45,19.52,281.93,30.98,271.80,32.48,264.15,33.51,256.73,34.58,248.97,35.15,241.90,35.55,234.78,35.76,228.28,36.19,221.75,36.50,215.35,36.81,208.97,36.95,203.18,37.19,197.47,37.62,192.22,38.23,186.72,38.90,181.70,39.41,176.75,39.94,172.25,40.30,168.07,40.52,163.80,40.66,159.85,40.77,156.30,40.94,152.82,41.08,149.60,41.26,145.78,41.59,142.72,41.96,139.05,42.06,136.18,42.04,133.30,41.98,130.50,42.14,127.53,42.30,124.65,42.49,122.15,42.58,119.92,42.65,117.80,42.71,115.62,42.84,113.38,42.89,111.38,42.96,109.33,43.06,107.70,43.25,105.83,43.40,104.42,43.52,102.78,43.61,101.42,43.75,100.08,43.86,99.10,43.94,98.53,43.95,98.20,43.86,98.00
RZ_7487726_5206,0,20230,50,0,4,43.77,97.80,43.62,97.97,43.58,98.12,43.49,98.28,43.45,98.65,43.42,99.03,43.34,99.70,43.26,100.00,43.19,100.28,43.15,100.60,43.11,100.95,43.05,101.45,42.99,101.62,42.95,101.78,42.88,101.83,42.80,101.90,42.70,101.97,42.66,102.03,42.65,102.00,42.64,102.03,42.61,102.05,42.61,102.00,42.64,101.95,42.61,102.12,42.59,102.33,42.58,102.60,42.60,102.67,42.62,102.67,42.62,102.62,42.62,102.58,42.61,102.62,42.60,102.67,42.58,102.70,42.55,102.67,42.55,102.65,42.61,102.65,42.69,102.70,42.70,102.80,42.61,102.92,42.52,102.95,42.50,102.90,42.51,103.12,42.52,103.42,42.54,103.75,42.55,103.75,42.48,103.75,42.39,103.75,42.30,103.75,42.29,103.75,42.27,103.75
RZ_7487726_5207,0,20230,50,0,0,42.29,103.85,42.31,103.92,42.35,104.00,42.36,104.00,42.38,104.03,42.38,104.15,42.30,104.30,42.24,104.38,42.19,104.35,42.17,104.40,42.17,104.42,42.16,104.50,42.24,104.38,42.30,104.25,42.34,104.28,42.31,104.38,42.27,104.40,42.25,104.38,42.23,104.47,42.24,104.65,42.29,104.53,42.35,104.25,42.33,104.15,42.20,104.28,42.09,104.42,41.98,104.47,41.96,104.55,41.94,104.62,41.92,104.62,41.95,104.65,41.99,104.67,42.05,104.62,42.10,104.60,42.12,104.75,42.02,104.92,41.90,105.10,41.86,105.10,41.91,105.03,41.95,104.97,41.91,104.90,41.90,104.95,41.89,105.10,41.86,105.22,41.83,105.12,41.80,104.95,41.79,104.78,41.83,104.95,41.88,105.15,41.92,105.35,41.92,105.38
RZ_7487726_5208,0,20230,50,0,0,41.92,105.40,41.95,105.38,41.96,105.28,42.02,105.20,42.08,105.15,42.06,105.20,42.00,105.25,41.95,105.28,41.95,105.28,41.98,105.28,41.98,105.30,41.91,105.35,41.85,105.40,41.79,105.40,41.79,105.35,41.80,105.30,41.80,105.25,41.80,105.33,41.80,105.35,41.81,105.40,41.88,105.38,41.94,105.38,42.00,105.38,42.00,105.42,41.96,105.47,41.91,105.55,41.85,105.55,41.84,105.58,41.83,105.58,41.76,105.40,41.71,105.20,41.69,104.97,41.73,104.92,41.81,105.00,41.86,105.10,41.89,105.22,41.88,105.17,41.80,105.15,41.74,105.22,41.74,105.28,41.80,105.33,41.86,105.25,41.84,105.30,41.75,105.35,41.67,105.47,41.64,105.55,41.69,105.45,41.76,105.30,41.80,105.33,41.83,105.53
RZ_7487726_5209,0,20230,50,0,0,41.84,105.67,41.86,105.45,41.90,105.22,41.94,105.03,41.86,105.00,41.77,105.00,41.67,105.03,41.70,105.05,41.74,105.12,41.77,105.30,41.79,105.58,41.79,105.72,41.80,105.72,41.83,105.50,41.84,105.28,41.84,105.25,41.85,105.33,41.83,105.40,41.80,105.33,41.77,105.35,41.75,105.35,41.81,105.35,41.86,105.35,41.90,105.38,41.86,105.40,41.83,105.45,41.77,105.45,41.73,105.40,41.67,105.28,41.64,105.20,41.60,105.22,41.58,105.33,41.55,105.38,41.49,105.38,41.42,105.42,41.38,105.47,41.40,105.50,41.44,105.47,41.46,105.47,41.44,105.47,41.42,105.47,41.42,105.47,41.45,105.25,41.45,105.03,41.50,105.03,41.58,105.22,41.64,105.45,41.66,105.45,41.67,105.28,41.69,105.08
RZ_7487726_5210,0,20230,50,0,0,41.70,104.88,41.71,104.90,41.73,104.90,41.70,104.92,41.67,104.95,41.66,104.97,41.71,105.00,41.71,105.00,41.66,105.03,41.62,105.08,41.61,105.10,41.62,105.12,41.62,105.22,41.62,105.30,41.59,105.33,41.56,105.25,41.54,105.20,41.54,105.12,41.52,105.12,41.52,105.12,41.54,105.05,41.52,104.97,41.52,104.95,41.59,105.08,41.65,105.22,41.73,105.42,41.67,105.50,41.62,105.53,41.56,105.50,41.55,105.42,41.52,105.38,41.50,105.38,41.49,105.40,41.55,105.42,41.61,105.47,41.67,105.45,41.67,105.40,41.65,105.33,41.62,105.50,41.62,105.72,41.65,105.95,41.70,105.95,41.70,105.92,41.67,105.88,41.61,105.70,41.54,105.58,41.58,105.55,41.66,105.60,41.69,105.60,41.62,105.53
RZ_7487726_5211,0,20230,50,0,0,41.58,105.53,41.59,105.58,41.59,105.62,41.55,105.70,41.48,105.72,41.42,105.78,41.39,105.75,41.40,105.75,41.41,105.80,41.55,105.88,41.70,105.78,41.86,105.60,41.88,105.60,41.88,105.78,41.88,106.00,41.79,106.05,41.69,106.12,41.60,106.00,41.60,105.83,41.64,105.65,41.67,105.62,41.73,105.62,41.75,105.58,41.79,105.53,41.79,105.67,41.77,105.88,41.73,106.10,41.65,106.08,41.60,106.00,41.58,105.75,41.64,105.55,41.70,105.45,41.71,105.60,41.69,105.78,41.66,105.83,41.70,105.80,41.74,105.85,41.79,106.03,41.74,106.15,41.71,106.17,41.66,106.17,41.64,106.17,41.69,106.12,41.74,106.12,41.76,106.17,41.73,106.33,41.73,106.40,41.76,106.38,41.80,106.30,41.77,106.22
RZ_7487726_5212,0,20230,50,0,0,41.73,106.12,41.69,106.03,41.66,105.92,41.75,105.95,41.84,106.00,41.84,106.08,41.74,106.17,41.67,106.22,41.70,106.28,41.76,106.28,41.80,106.35,41.81,106.42,41.81,106.47,41.76,106.42,41.71,106.38,41.73,106.38,41.79,106.45,41.84,106.53,41.84,106.55,41.83,106.53,41.83,106.45,41.83,106.35,41.83,106.28,41.86,106.15,41.92,106.03,41.96,106.15,41.91,106.40,41.85,106.65,41.80,106.65,41.80,106.60,41.81,106.55,41.84,106.42,41.85,106.35,41.88,106.25,41.94,106.20,41.99,106.42,42.06,106.75,42.08,107.05,42.11,107.00,42.00,106.85,41.90,106.67,41.81,106.58,41.80,106.75,41.85,106.97,41.92,106.92,42.01,106.67,42.04,106.38,42.05,106.30,42.10,106.28,42.12,106.38
RZ_7487726_5213,0,20230,49,0,0,42.12,106.58,42.10,106.72,42.11,106.85,42.11,106.92,42.15,106.95,42.17,106.97,42.21,107.00,42.16,107.20,42.06,107.40,41.96,107.45,41.99,107.35,42.09,107.25,42.19,107.28,42.23,107.33,42.26,107.35,42.27,107.35,42.21,107.15,42.12,106.92,42.05,106.95,42.08,107.20,42.09,107.38,42.17,107.35,42.25,107.28,42.31,107.22,42.29,107.35,42.26,107.55,42.24,107.75,42.24,107.80,42.24,107.83,42.23,107.85,42.21,107.80,42.23,107.78,42.23,107.78,42.17,107.78,42.11,107.75,42.09,107.70,42.12,107.72,42.15,107.80,42.14,107.85,42.12,107.88,42.14,107.83,42.14,107.88,42.16,107.92,42.19,108.05,42.20,108.12,42.19,108.10,42.16,108.00,42.16,107.92,42.16,107.92
RZ_7487726_5214,0,20230,51,0,0,42.12,107.88,42.09,107.85,42.04,107.95,42.05,108.08,42.08,108.28,42.11,108.38,42.12,108.42,42.11,108.40,42.10,108.40,42.09,108.42,42.11,108.45,42.15,108.40,42.17,108.42,42.19,108.53,42.12,108.70,42.06,108.67,42.02,108.58,42.08,108.47,42.10,108.55,42.11,108.67,42.09,108.72,42.09,108.65,42.10,108.72,42.17,108.85,42.24,108.92,42.29,108.83,42.29,108.75,42.34,108.65,42.39,108.62,42.39,108.78,42.35,108.90,42.31,109.05,42.27,109.03,42.26,109.08,42.25,109.12,42.27,109.22,42.25,109.30,42.23,109.25,42.19,109.15,42.16,109.08,42.21,109.20,42.27,109.33,42.30,109.40,42.27,109.40,42.24,109.35,42.25,109.28,42.27,109.25,42.29,109.33,42.31,109.45,42.30,109.55,42.31,109.55
RZ_7487726_5215,0,20230,50,0,0,42.27,109.53,42.23,109.53,42.17,109.50,42.21,109.53,42.26,109.53,42.26,109.60,42.23,109.67,42.24,109.78,42.29,109.75,42.35,109.67,42.35,109.60,42.33,109.78,42.29,110.03,42.24,110.22,42.25,110.17,42.27,110.17,42.29,110.20,42.27,110.33,42.27,110.38,42.29,110.28,42.29,110.15,42.26,110.17,42.27,110.35,42.31,110.50,42.39,110.50,42.44,110.50,42.35,110.53,42.21,110.55,42.12,110.58,42.16,110.75,42.17,110.95,42.16,111.20,42.14,111.25,42.15,111.03,42.16,110.80,42.17,110.60,42.23,110.65,42.29,110.70,42.31,110.70,42.29,110.72,42.24,110.75,42.23,110.78,42.23,110.78,42.24,110.80,42.24,110.83,42.23,110.85,42.20,110.88,42.16,111.03,42.15,111.17,42.16,111.35
RZ_7487726_5216,0,20230,50,0,0,42.21,111.38,42.23,111.33,42.25,111.25,42.25,111.17,42.23,111.10,42.21,111.10,42.21,111.10,42.21,111.10,42.23,111.10,42.23,111.10,42.23,111.10,42.24,111.12,42.25,111.17,42.25,111.35,42.27,111.55,42.29,111.72,42.29,111.83,42.29,111.88,42.26,111.83,42.26,111.72,42.25,111.78,42.27,111.92,42.27,112.00,42.26,111.90,42.29,111.83,42.30,111.83,42.33,111.78,42.26,111.75,42.20,111.95,42.14,112.17,42.11,112.42,42.09,112.45,42.05,112.47,42.05,112.28,42.09,112.10,42.15,111.92,42.19,111.92,42.21,111.92,42.19,112.05,42.17,112.17,42.15,112.38,42.14,112.40,42.14,112.45,42.14,112.45,42.19,112.47,42.23,112.55,42.26,112.60,42.23,112.65,42.20,112.65,42.14,112.67
RZ_7487726_5217,0,20230,50,0,0,42.09,112.70,42.04,112.72,42.06,112.75,42.11,112.75,42.15,112.83,42.15,112.92,42.14,113.05,42.17,113.08,42.24,113.03,42.27,112.95,42.27,112.80,42.27,112.75,42.25,112.72,42.24,112.78,42.21,112.83,42.20,112.88,42.20,112.92,42.23,113.00,42.25,113.05,42.25,113.17,42.24,113.25,42.19,113.33,42.16,113.33,42.10,113.33,42.06,113.30,42.05,113.25,42.08,113.33,42.09,113.35,42.15,113.38,42.21,113.50,42.20,113.72,42.12,113.90,42.08,113.85,42.06,113.92,42.06,114.03,42.10,114.08,42.15,114.03,42.21,113.95,42.21,113.95,42.21,113.95,42.23,113.95,42.23,113.95,42.19,113.92,42.14,113.90,42.09,113.88,42.08,113.90,42.09,113.95,42.10,114.00,42.11,114.05,42.11,114.05
RZ_7487726_5218,0,20230,50,0,0,42.10,114.00,42.10,113.97,42.10,114.00,42.10,114.10,42.08,114.33,42.06,114.45,42.01,114.50,42.00,114.42,41.99,114.40,42.06,114.53,42.14,114.62,42.20,114.67,42.24,114.55,42.26,114.40,42.23,114.30,42.16,114.28,42.12,114.47,42.14,114.67,42.17,114.92,42.17,114.95,42.17,115.05,42.17,115.10,42.14,115.15,42.08,115.15,42.01,115.17,42.00,115.22,42.02,115.12,42.05,115.00,42.08,114.80,42.08,114.75,42.09,114.67,42.10,114.67,42.09,114.70,42.08,114.75,42.10,114.83,42.14,114.97,42.17,115.12,42.15,115.30,42.12,115.30,42.09,115.30,42.14,115.28,42.17,115.42,42.23,115.60,42.23,115.55,42.25,115.33,42.26,115.33,42.26,115.58,42.24,115.80,42.21,115.78,42.19,115.70
RZ_7487726_5219,0,20230,50,0,0,42.17,115.62,42.19,115.60,42.16,115.67,42.14,115.65,42.11,115.62,42.09,115.72,42.05,115.90,42.02,116.05,42.04,116.00,42.14,115.97,42.20,115.97,42.21,116.03,42.16,116.08,42.14,115.88,42.15,115.65,42.16,115.40,42.17,115.38,42.21,115.35,42.24,115.38,42.23,115.40,42.21,115.47,42.26,115.50,42.33,115.55,42.39,115.70,42.40,115.85,42.41,116.00,42.40,116.10,42.39,116.25,42.38,116.35,42.38,116.22,42.38,116.10,42.31,116.03,42.24,116.05,42.24,116.05,42.29,116.05,42.30,116.05,42.24,116.08,42.19,116.10,42.19,116.15,42.26,116.25,42.35,116.38,42.39,116.45,42.38,116.53,42.35,116.53,42.35,116.53,42.38,116.53,42.41,116.50,42.44,116.58,42.44,116.67,42.44,116.75
RZ_7487726_5220,0,20230,50,0,0,42.41,116.85,42.38,116.95,42.34,117.05,42.34,117.05,42.35,116.95,42.33,116.75,42.31,116.55,42.31,116.65,42.35,116.80,42.31,116.97,42.23,117.00,42.14,117.05,42.11,117.08,42.09,117.15,42.09,117.25,42.11,117.33,42.15,117.20,42.16,117.03,42.16,116.85,42.21,116.85,42.26,116.85,42.34,116.85,42.36,116.85,42.40,116.88,42.38,116.88,42.34,117.03,42.30,117.25,42.26,117.47,42.23,117.53,42.20,117.47,42.19,117.42,42.19,117.38,42.19,117.33,42.19,117.28,42.21,117.15,42.20,117.05,42.17,117.05,42.14,117.22,42.14,117.38,42.15,117.40,42.21,117.38,42.26,117.35,42.33,117.35,42.33,117.35,42.30,117.38,42.26,117.42,42.23,117.53,42.29,117.60,42.38,117.65,42.42,117.65
RZ_7487726_5221,0,20230,50,0,0,42.42,117.62,42.42,117.62,42.40,117.65,42.34,117.70,42.26,117.80,42.25,117.90,42.31,117.85,42.38,117.75,42.44,117.60,42.44,117.50,42.40,117.70,42.34,118.00,42.29,118.28,42.27,118.40,42.31,118.55,42.35,118.62,42.41,118.62,42.42,118.62,42.39,118.50,42.33,118.30,42.30,118.05,42.34,117.97,42.36,118.03,42.34,118.15,42.31,118.25,42.30,118.33,42.30,118.55,42.30,118.75,42.29,118.85,42.29,118.78,42.29,118.72,42.30,118.70,42.31,118.67,42.31,118.67,42.33,118.70,42.33,118.72,42.33,118.67,42.34,118.62,42.33,118.55,42.34,118.53,42.36,118.60,42.40,118.72,42.42,118.85,42.42,118.88,42.41,118.90,42.39,118.90,42.36,118.92,42.35,118.95,42.34,118.92,42.34,118.92
RZ_7487726_5222,0,20230,50,0,0,42.34,119.08,42.33,119.25,42.30,119.38,42.27,119.25,42.25,119.08,42.24,118.95,42.24,118.85,42.34,118.80,42.45,118.78,42.54,118.85,42.52,118.90,42.46,118.92,42.42,118.92,42.38,119.05,42.36,119.20,42.36,119.17,42.38,118.97,42.35,118.80,42.31,118.80,42.30,118.97,42.34,119.17,42.41,119.35,42.46,119.30,42.50,119.28,42.49,119.28,42.48,119.28,42.45,119.28,42.44,119.28,42.38,119.30,42.34,119.35,42.31,119.40,42.33,119.45,42.34,119.47,42.35,119.38,42.36,119.28,42.38,119.20,42.31,119.20,42.25,119.15,42.17,119.20,42.16,119.28,42.19,119.33,42.23,119.33,42.26,119.35,42.30,119.30,42.34,119.20,42.35,119.22,42.34,119.35,42.33,119.50,42.33,119.53,42.34,119.65
RZ_7487726_5223,0,20230,50,0,0,42.34,119.75,42.35,119.85,42.36,119.90,42.30,119.92,42.23,120.00,42.16,120.03,42.19,120.08,42.27,120.10,42.36,119.83,42.45,119.58,42.46,119.42,42.45,119.58,42.44,119.72,42.44,119.65,42.42,119.53,42.41,119.40,42.39,119.40,42.39,119.58,42.40,119.78,42.41,120.00,42.41,119.92,42.39,119.83,42.35,119.80,42.35,119.88,42.36,119.95,42.36,119.97,42.36,119.92,42.40,119.83,42.42,119.75,42.41,119.78,42.38,119.80,42.33,119.90,42.33,119.97,42.38,120.05,42.42,119.95,42.48,119.88,42.49,119.83,42.49,119.85,42.45,119.97,42.42,120.05,42.40,120.17,42.40,120.20,42.39,120.28,42.36,120.33,42.35,120.38,42.36,120.38,42.39,120.35,42.34,120.35,42.27,120.40,42.21,120.45
RZ_7487726_5224,0,20230,50,0,0,42.23,120.53,42.25,120.53,42.26,120.60,42.26,120.65,42.27,120.72,42.27,120.75,42.27,120.75,42.30,120.75,42.33,120.78,42.30,120.70,42.25,120.55,42.20,120.42,42.19,120.35,42.21,120.33,42.20,120.50,42.17,120.67,42.19,120.80,42.23,120.72,42.25,120.67,42.26,120.67,42.27,120.70,42.26,120.70,42.24,120.78,42.20,120.85,42.19,120.70,42.21,120.47,42.24,120.22,42.26,120.17,42.27,120.15,42.30,120.15,42.30,120.30,42.29,120.45,42.25,120.60,42.23,120.62,42.20,120.70,42.19,120.88,42.17,121.05,42.17,121.08,42.19,121.00,42.25,120.92,42.29,120.88,42.29,120.83,42.24,120.78,42.21,120.75,42.23,120.75,42.24,120.80,42.23,120.85,42.23,120.78,42.21,120.67,42.17,120.75
RZ_7487726_5225,0,20230,50,0,0,42.14,120.88,42.10,121.12,42.09,121.22,42.08,121.33,42.09,121.30,42.09,121.28,42.10,121.28,42.12,121.17,42.14,121.10,42.12,121.00,42.08,121.03,42.02,121.08,42.01,121.12,42.00,121.15,42.02,121.10,42.04,121.12,42.06,121.17,42.05,121.25,42.05,121.22,42.05,121.17,42.05,121.15,42.05,121.22,42.06,121.30,42.06,121.40,42.06,121.38,42.11,121.35,42.15,121.35,42.20,121.40,42.21,121.45,42.21,121.40,42.21,121.33,42.19,121.47,42.20,121.65,42.20,121.85,42.16,121.85,42.11,121.67,42.06,121.50,42.06,121.50,42.06,121.60,42.06,121.70,42.08,121.67,42.08,121.70,42.08,121.72,42.09,121.62,42.09,121.55,42.10,121.50,42.10,121.70,42.08,121.88,42.04,121.88,42.04,121.75
RZ_7487726_5226,0,20230,50,0,0,42.06,121.62,42.09,121.62,42.09,121.67,42.10,121.72,42.11,121.78,42.14,121.83,42.14,121.88,42.16,121.85,42.17,121.83,42.20,121.83,42.21,121.83,42.23,121.70,42.23,121.58,42.15,121.53,42.06,121.58,42.06,121.62,42.12,121.67,42.17,121.78,42.15,121.88,42.15,121.88,42.16,121.85,42.10,121.80,42.02,121.80,41.94,121.78,41.94,121.83,41.92,121.88,41.92,121.75,42.00,121.58,42.06,121.38,42.08,121.35,42.02,121.50,41.98,121.65,41.98,121.85,41.98,121.90,41.99,122.03,41.95,122.08,41.92,121.97,41.89,121.83,41.90,121.70,41.89,121.75,41.89,121.83,41.95,121.85,42.02,121.80,42.08,121.97,42.04,122.12,42.02,122.08,42.04,121.85,42.08,121.60,42.10,121.50,42.11,121.42
RZ_7487726_5227,0,20230,50,0,0,42.09,121.40,42.08,121.45,42.00,121.47,41.92,121.53,41.89,121.60,41.91,121.58,41.94,121.55,41.95,121.40,41.96,121.33,41.98,121.33,41.95,121.50,41.94,121.70,41.94,121.80,41.94,121.85,41.96,121.80,41.99,121.75,42.00,121.72,42.01,121.72,42.01,121.70,42.01,121.70,42.00,121.70,41.99,121.70,41.96,121.72,41.95,121.72,41.95,121.75,42.00,121.80,42.08,121.85,42.15,121.90,42.19,121.92,42.19,121.90,42.15,121.90,42.11,121.83,42.09,121.78,42.11,121.67,42.12,121.65,42.10,121.62,42.08,121.62,42.05,121.65,42.06,121.67,42.08,121.72,42.09,121.78,42.10,121.78,42.10,121.75,42.06,121.70,42.01,121.67,41.99,121.60,42.00,121.50,42.04,121.45,42.06,121.47,42.10,121.42
RZ_7487726_5228,0,20230,50,0,0,42.06,121.33,42.02,121.30,41.99,121.38,41.98,121.47,41.96,121.58,41.98,121.70,42.01,121.80,42.02,121.65,42.00,121.45,41.99,121.30,41.99,121.35,41.99,121.35,41.99,121.33,41.95,121.38,41.91,121.42,41.91,121.50,41.95,121.53,41.99,121.47,41.99,121.42,42.00,121.40,42.00,121.40,42.00,121.40,42.04,121.40,42.06,121.42,42.12,121.45,42.16,121.45,42.11,121.47,42.02,121.50,41.98,121.55,42.01,121.70,42.04,121.85,42.05,121.80,42.05,121.53,42.04,121.28,42.01,121.40,41.98,121.60,41.94,121.85,41.90,121.90,41.90,121.83,41.92,121.65,41.94,121.53,41.94,121.53,41.94,121.55,41.94,121.53,41.92,121.53,41.92,121.50,41.95,121.45,41.99,121.38,42.01,121.35,42.01,121.38
RZ_7487726_5229,0,20230,50,0,0,42.02,121.28,42.02,121.12,42.02,121.08,42.02,121.15,42.04,121.25,42.06,121.28,42.08,121.28,42.06,121.33,42.06,121.33,42.06,121.35,42.06,121.30,42.04,121.33,42.01,121.25,42.01,121.17,42.02,121.10,42.02,121.12,42.05,121.12,42.10,121.08,42.16,121.00,42.17,120.92,42.16,120.95,42.12,121.03,42.08,121.17,42.04,121.35,42.02,121.45,42.02,121.50,42.04,121.47,42.05,121.45,42.09,121.42,42.10,121.42,42.12,121.40,42.16,121.38,42.17,121.38,42.19,121.40,42.17,121.42,42.14,121.42,42.11,121.45,42.10,121.47,42.10,121.45,42.09,121.40,42.09,121.38,42.04,121.40,42.00,121.28,41.96,121.15,41.96,121.08,41.96,121.15,41.96,121.15,41.99,121.12,41.99,121.08,41.98,121.08
RZ_7487726_5230,0,20230,50,0,0,41.92,121.12,41.92,121.22,41.94,121.28,42.00,121.38,42.05,121.42,42.10,121.42,42.11,121.30,42.09,121.25,42.09,121.28,42.08,121.40,42.09,121.45,42.08,121.38,42.08,121.28,42.08,121.25,42.06,121.38,42.06,121.50,42.05,121.55,42.05,121.58,42.14,121.58,42.31,121.53,42.58,120.97,42.83,120.42,43.08,119.88,43.34,119.40,43.77,118.53,44.19,117.62,44.70,116.40,44.99,115.33,45.40,113.85,45.62,112.62,45.88,111.12,46.17,109.75,46.48,108.50,46.77,107.62,47.09,106.53,47.46,105.33,47.90,103.92,48.10,102.83,48.34,101.50,48.54,100.58,48.88,98.90,49.10,97.92,49.41,96.25,49.61,95.55,49.85,94.30,49.92,93.25,50.01,91.50,50.19,90.35,50.41,89.22,50.64,88.00
RZ_7487726_5231,0,20230,50,0,0,50.74,86.80,50.86,85.38,50.95,84.28,51.00,83.10,51.02,81.97,51.17,80.88,51.39,79.20,51.66,78.08,51.81,77.08,52.04,76.30,52.19,75.08,52.36,73.75,52.55,72.78,52.81,71.70,53.08,71.00,53.24,69.80,53.30,68.95,53.42,67.90,53.55,67.17,53.69,66.65,53.76,66.22,53.95,65.92,54.12,65.67,54.29,65.00,54.46,64.40,54.66,63.52,54.84,63.12,54.89,62.70,54.90,62.62,54.99,62.20,55.10,61.77,55.20,61.25,55.17,61.08,55.12,60.90,55.08,60.90,55.08,60.92,55.01,61.00,54.98,61.08,54.94,61.02,54.95,60.95,54.88,60.85,54.83,60.88,54.79,60.88,54.80,60.88,54.80,60.88,54.81,60.90,54.77,60.98,54.75,61.08,54.73,61.17,54.73,61.20
RZ_7487726_5232,0,20230,50,0,0,54.71,61.17,54.66,61.12,54.64,61.10,54.61,61.08,54.62,61.10,54.64,61.08,54.65,61.05,54.65,61.30,54.60,61.58,54.56,61.85,54.54,61.88,54.58,61.95,54.60,61.98,54.61,61.88,54.58,61.73,54.52,61.70,54.46,61.83,54.40,61.92,54.33,61.88,54.27,61.85,54.33,61.83,54.35,61.83,54.35,61.90,54.38,62.02,54.41,62.08,54.46,62.08,54.46,62.12,54.45,62.25,54.42,62.33,54.41,62.33,54.41,62.27,54.42,62.25,54.42,62.30,54.44,62.38,54.45,62.40,54.48,62.38,54.50,62.48,54.50,62.58,54.49,62.65,54.44,62.67,54.40,62.73,54.42,62.77,54.48,62.83,54.52,62.90,54.52,62.98,54.45,63.12,54.38,63.27,54.30,63.35,54.31,63.27,54.27,63.23
RZ_7487726_5233,0,20230,402,0,0,54.24,63.20,54.23,63.17,54.29,63.12,54.33,63.10,54.34,63.05,54.34,63.02,54.40,63.02,54.45,63.00,54.49,63.05,54.49,63.12,54.44,63.30,54.38,63.38,54.38,63.42,54.42,63.35,54.45,63.30,54.42,63.27,54.40,63.25,54.40,63.25,54.40,63.20,54.39,63.12,54.35,63.02,54.33,63.17,54.30,63.38,54.30,63.65,54.33,63.73,54.36,63.73,54.44,63.60,54.48,63.48,54.49,63.52,54.45,63.62,54.41,63.70,54.41,63.65,54.35,63.60,54.30,63.58,54.26,63.58,54.27,63.58,54.31,63.60,54.34,63.60,54.39,63.65,54.41,63.70,54.45,63.77,54.46,63.65,54.49,63.50,54.49,63.38,54.49,63.42,54.46,63.48,54.45,63.50,54.45,63.45,54.41,63.38,54.39,63.33,54.36,63.33,54.35,63.35,54.36,63.38,54.36,63.38,54.36,63.42,54.35,63.50,54.35,63.55,54.35,63.62,54.34,63.73,54.33,63.75,54.35,63.67,54.38,63.62,54.38,63.62,54.30,63.62,54.24,63.48,54.26,63.35,54.33,63.27,54.39,63.30,54.38,63.38,54.36,63.42,54.40,63.42,54.44,63.45,54.45,63.50,54.42,63.55,54.44,63.58,54.45,63.50,54.40,63.40,54.34,63.35,54.34,63.33,54.39,63.27,54.49,63.30,54.52,63.50,54.49,63.67,54.40,63.73,54.33,63.62,54.31,63.52,54.30,63.52,54.27,63.52,54.25,63.55,54.27,63.55,54.35,63.52,54.42,63.52,54.46,63.55,54.48,63.60,54.48,63.65,54.48,63.65,54.46,63.70,54.44,63.75,54.44,63.80,54.46,63.75,54.50,63.73,54.52,63.70,54.49,63.70,54.45,63.67,54.40,63.67,54.38,63.70,54.36,63.73,54.36,63.73,54.36,63.70,54.35,63.73,54.38,63.75,54.41,63.83,54.44,63.88,54.42,63.92,54.41,63.92,54.45,63.90,54.48,63.83,54.51,63.75,54.51,63.75,54.50,63.80,54.48,63.85,54.46,63.85,54.45,63.88,54.52,63.88,54.59,63.83,54.65,63.77,54.65,63.75,54.64,63.70,54.62,63.67,54.62,63.67,54.62,63.70,54.58,63.67,54.54,63.60,54.51,63.55,54.52,63.62,54.55,63.77,54.58,63.90,54.59,63.92,54.60,63.92,54.61,63.85,54.62,63.70,54.59,63.52,54.55,63.55,54.51,63.62,54.51,63.73,54.50,63.90,54.54,64.03,54.59,64.00,54.67,63.85,54.75,63.70,54.83,63.67,54.73,63.67,54.59,63.65,54.50,63.60,54.56,63.58,54.62,63.60,54.59,63.70,54.54,63.77,54.52,63.85,54.56,63.85,54.60,63.88,54.58,63.92,54.56,63.95,54.56,63.95,54.60,63.90,54.64,63.88,54.61,63.77,54.56,63.73,54.52,63.65,54.54,63.62,54.61,63.58,54.66,63.60,54.70,63.65,54.67,63.80,54.64,63.95,54.62,64.10,54.64,64.05,54.64,63.92,54.62,63.83,54.66,63.83,54.73,63.95,54.76,64.08,54.74,64.20,54.71,64.17,54.71,64.12,54.71,64.08,54.73,64.03,54.73,64.05,54.73,64.10,54.71,64.15,54.69,64.17,54.67,64.15,54.71,64.15,54.77,64.15,54.80,64.20,54.75,64.25,54.70,64.28,54.69,64.22,54.66,64.15,54.66,64.08,54.71,64.08,54.75,64.03,54.77,63.98,54.73,63.92,54.66,63.88,54.61,63.85,54.59,63.80,54.56,63.77,54.59,63.83,54.60,63.90,54.62,63.85,54.61,63.75,54.62,63.73,54.62,63.83,54.62,63.90,54.61,63.90,54.61,63.90,54.62,63.98,54.64,64.03,54.65,64.08,54.65,63.95,54.66,63.92,54.67,63.95,54.67,64.08,54.67,63.92,54.69,63.73,54.70,63.58,54.70,63.62,54.71,63.67,54.73,63.65,54.74,63.65,54.67,63.75,54.61,63.90,54.60,64.08,54.73,64.12,54.86,64.00,55.00,63.83,55.06,63.67,54.98,63.67,54.84,63.67,54.79,63.62,54.86,63.60,54.84,63.67,54.73,63.75,54.60,63.83,54.59,63.85,54.59,63.88,54.59,63.90,54.59,63.88,54.71,63.80,54.83,63.75,54.89,63.70,54.83,63.70,54.77,63.77,54.75,63.83,54.73,63.90,54.70,63.92,54.75,63.92,54.80,63.92,54.79,63.98,54.71,64.03,54.62,63.90,54.61,63.75,54.67,63.65,54.75,63.70,54.83,63.75,54.81,63.75,54.83,63.77,54.84,63.80,54.85,63.83,54.84,63.92,54.83,64.03,54.80,64.03,54.77,63.95,54.75,63.80,54.74,63.77,54.73,63.77,54.73,63.83,54.74,63.95,54.76,64.03,54.76,64.10,54.70,64.15,54.64,64.17,54.61,64.20,54.62,64.20,54.66,64.15,54.69,64.08,54.73,64.00,54.75,63.98,54.77,63.98,54.79,63.95,54.76,63.88,54.75,63.77,54.73,63.75,54.80,63.73,54.86,63.73,54.95,63.73,54.96,63.75,54.92,63.80,54.88,63.80,54.83,63.80,54.85,63.83,54.91,63.88,54.99,63.95,55.00,63.80,54.98,63.62,54.91,63.48,54.84,63.70,54.80,63.92,54.79,64.08,54.84,64.03,54.90,63.98,54.94,64.08,54.94,64.17,54.92,64.28,54.91,64.30,54.90,64.30,54.89,64.30,54.85,64.38,54.83,64.42,54.80,64.45,54.80,64.35,54.81,64.17,54.80,64.05,54.79,64.00,54.81,64.03,54.86,64.08,54.90,64.10,54.94,64.15,54.98,64.15,54.99,64.15,54.95,64.03,54.91,63.85,54.91,63.73,54.86,63.75,54.83,63.80,54.81,63.85,54.83,63.95,54.84,64.08,54.83,64.15,54.83,64.10,54.83,64.12,54.85,64.12,54.86,64.12,54.88,64.08,54.86,64.03,54.81,64.03,54.76,64.03,54.80,64.03,54.89,64.08,54.98,64.12,54.99,63.95,54.94,63.75,54.89,63.62,54.81,63.65,54.80,63.67,54.80,63.55,54.81,63.48,54.79,63.52,54.77,63.67,54.92,63.80,55.10,63.80,55.15,63.85,55.04,63.92,54.92,63.98,54.95,63.95,54.98,63.92,54.94,63.92,54.89,63.92,54.84,63.98,54.80,64.00,54.77,63.95,54.76,63.85,54.77,63.73,54.80,63.65,54.85,63.62,54.89,63.77,54.88,63.92,54.85,64.08,54.84,64.08,54.84,64.08,54.84,64.08,54.85,63.98,54.94,63.85,55.01,63.80,55.10,63.85,55.12,63.88,55.15,63.88,55.12,63.90,55.12,63.95,55.14,63.90,55.17,63.85,55.12,63.83,55.08,63.92,55.04,64.00,55.06,64.05,55.05,64.03,55.01,64.03,54.98,64.00,54.98,64.05,54.96,64.08,54.96,64.10
RZ_7487726_5234,0,20230,50,0,0,54.96,64.05,54.95,64.03,54.92,64.00,54.91,63.98,54.89,63.92,54.89,63.85,54.86,63.83,54.84,63.80,54.83,63.85,54.86,63.90,54.90,63.92,54.98,63.90,55.01,63.88,55.00,63.88,54.94,63.92,54.89,63.92,54.90,63.88,54.92,63.80,54.95,63.75,54.96,63.65,54.98,63.55,54.98,63.45,55.05,63.42,55.12,63.45,55.11,63.48,55.04,63.45,54.96,63.42,54.96,63.62,54.95,63.83,54.94,63.98,54.94,63.90,54.96,63.77,54.96,63.70,54.94,63.65,54.92,63.65,54.94,63.60,54.99,63.58,55.04,63.58,55.09,63.67,55.11,63.75,55.08,63.88,55.06,63.92,55.05,63.85,55.06,63.73,55.08,63.60,55.08,63.58,55.05,63.52,55.02,63.45,55.01,63.40,54.94,63.45
RZ_7487726_5235,0,20230,50,0,0,54.86,63.52,54.88,63.62,54.96,63.55,55.06,63.45,55.02,63.38,54.99,63.35,54.95,63.35,55.01,63.58,55.08,63.83,55.15,63.95,55.16,63.83,55.16,63.73,55.17,63.75,55.19,63.77,55.12,63.83,55.05,63.88,54.98,63.92,54.98,63.92,55.01,63.80,55.06,63.67,55.12,63.55,55.20,63.52,55.25,63.55,55.19,63.58,55.09,63.60,55.06,63.60,55.14,63.60,55.15,63.62,55.10,63.62,55.04,63.65,55.04,63.73,55.01,63.80,54.99,63.83,54.96,63.75,54.95,63.70,54.95,63.70,55.04,63.65,55.14,63.58,55.26,63.48,55.27,63.45,55.20,63.52,55.11,63.62,55.04,63.70,55.06,63.65,55.09,63.60,55.10,63.58,55.14,63.52,55.17,63.48,55.20,63.45,55.16,63.50
RZ_7487726_5236,0,20230,852,0,0,55.12,63.58,55.14,63.67,55.17,63.62,55.21,63.58,55.19,63.60,55.16,63.67,55.16,63.75,55.19,63.75,55.19,63.73,55.15,63.65,55.14,63.58,55.15,63.55,55.12,63.60,55.08,63.62,55.06,63.65,55.12,63.60,55.19,63.58,55.24,63.60,55.26,63.65,55.27,63.73,55.25,63.77,55.24,63.80,55.23,63.80,55.25,63.80,55.29,63.75,55.33,63.70,55.34,63.67,55.34,63.65,55.31,63.67,55.30,63.70,55.30,63.70,55.31,63.70,55.33,63.67,55.33,63.62,55.35,63.60,55.39,63.62,55.35,63.65,55.25,63.65,55.14,63.73,55.12,63.77,55.17,63.80,55.23,63.73,55.24,63.67,55.24,63.70,55.24,63.80,55.25,63.88,55.25,63.95,55.26,63.98,55.27,63.83,55.30,63.67,55.31,63.55,55.31,63.60,55.31,63.67,55.31,63.52,55.33,63.35,55.35,63.17,55.36,63.20,55.36,63.20,55.36,63.17,55.35,63.30,55.35,63.48,55.35,63.62,55.30,63.60,55.25,63.62,55.17,63.67,55.15,63.67,55.10,63.65,55.09,63.52,55.08,63.38,55.09,63.20,55.11,63.15,55.15,63.10,55.20,63.10,55.24,63.02,55.26,62.95,55.26,63.10,55.24,63.33,55.21,63.55,55.19,63.55,55.19,63.55,55.20,63.58,55.23,63.60,55.26,63.58,55.30,63.48,55.33,63.27,55.34,63.10,55.35,63.00,55.35,62.98,55.36,62.92,55.36,62.83,55.38,62.75,55.39,62.77,55.39,62.88,55.40,62.95,55.42,63.00,55.44,62.95,55.44,62.92,55.42,62.90,55.45,62.92,55.48,63.02,55.40,63.08,55.31,63.08,55.21,63.02,55.24,62.92,55.26,62.90,55.29,62.85,55.29,62.85,55.33,62.83,55.35,62.80,55.40,62.83,55.42,62.85,55.46,62.83,55.48,62.80,55.49,62.65,55.49,62.60,55.54,62.55,55.59,62.85,55.64,63.15,55.64,63.42,55.64,63.42,55.48,63.30,55.33,63.02,55.23,62.75,55.33,62.70,55.41,62.83,55.49,62.92,55.51,62.88,55.51,62.83,55.48,62.73,55.46,62.67,55.48,62.75,55.45,62.92,55.40,63.08,55.36,63.10,55.36,63.10,55.36,63.12,55.38,63.15,55.36,63.17,55.33,63.20,55.29,63.20,55.29,63.20,55.31,63.12,55.38,63.02,55.41,63.10,55.45,63.23,55.44,63.33,55.35,63.30,55.25,63.25,55.17,63.25,55.19,63.25,55.19,63.27,55.16,63.33,55.14,63.35,55.19,63.33,55.27,63.33,55.34,63.38,55.34,63.45,55.35,63.55,55.33,63.58,55.27,63.55,55.24,63.45,55.25,63.38,55.25,63.33,55.26,63.35,55.26,63.35,55.26,63.38,55.26,63.40,55.26,63.42,55.26,63.48,55.27,63.48,55.27,63.48,55.25,63.45,55.24,63.45,55.24,63.48,55.25,63.52,55.25,63.58,55.25,63.45,55.25,63.30,55.26,63.17,55.30,63.23,55.30,63.25,55.30,63.35,55.33,63.48,55.35,63.52,55.34,63.42,55.30,63.35,55.25,63.33,55.34,63.35,55.41,63.35,55.38,63.17,55.26,63.00,55.19,62.83,55.23,62.77,55.27,62.75,55.26,63.02,55.25,63.30,55.24,63.58,55.24,63.58,55.25,63.50,55.29,63.40,55.33,63.33,55.34,63.33,55.33,63.33,55.29,63.35,55.24,63.42,55.19,63.48,55.25,63.38,55.34,63.23,55.31,63.15,55.19,63.25,55.15,63.38,55.24,63.42,55.30,63.48,55.27,63.45,55.24,63.42,55.23,63.40,55.23,63.40,55.19,63.40,55.14,63.40,55.08,63.40,55.10,63.35,55.16,63.25,55.23,63.17,55.24,63.08,55.24,63.00,55.24,62.90,55.23,63.15,55.23,63.42,55.25,63.73,55.27,63.73,55.29,63.70,55.20,63.67,55.11,63.60,55.00,63.55,55.00,63.48,55.00,63.40,55.00,63.40,54.99,63.42,54.96,63.42,55.01,63.45,55.09,63.50,55.15,63.70,55.31,63.80,55.48,63.90,55.73,63.85,56.15,63.92,56.71,64.03,57.46,64.15,58.12,64.58,58.96,64.97,59.84,65.62,60.95,66.17,61.96,67.28,63.27,68.08,64.49,69.03,65.86,69.65,67.04,70.65,68.05,71.60,69.08,72.83,69.84,73.67,70.79,74.70,71.45,75.40,72.24,76.22,72.71,76.65,73.17,77.10,73.54,77.40,73.95,78.03,74.21,78.55,74.60,79.12,75.00,79.55,75.50,80.15,75.72,80.97,75.84,81.60,75.97,81.90,76.17,81.95,76.49,82.03,76.65,82.38,76.80,82.67,76.88,82.95,76.95,82.97,77.00,83.00,77.00,82.97,76.99,82.95,76.97,83.05,76.92,83.22,76.86,83.42,76.83,83.47,76.83,83.55,76.81,83.55,76.78,83.53,76.69,83.40,76.62,83.30,76.60,83.22,76.59,83.17,76.60,83.05,76.53,82.95,76.45,83.33,76.38,83.75,76.29,84.00,76.22,83.80,76.15,83.55,76.14,83.50,76.11,83.53,76.09,83.60,76.12,83.67,76.17,83.67,76.12,83.67,76.01,83.67,75.91,83.70,75.91,83.67,75.90,83.62,75.88,83.60,75.85,83.60,75.84,83.60,75.83,83.60,75.84,83.55,75.84,83.58,75.83,83.62,75.80,83.67,75.78,83.65,75.75,83.62,75.76,83.60,75.76,83.53,75.75,83.42,75.72,83.35,75.59,83.38,75.49,83.45,75.39,83.53,75.34,83.58,75.30,83.38,75.36,83.17,75.46,83.00,75.49,83.15,75.42,83.28,75.31,83.35,75.26,83.33,75.34,83.30,75.45,83.30,75.54,83.20,75.49,83.17,75.44,83.22,75.40,83.38,75.41,83.25,75.44,83.03,75.47,83.05,75.49,83.30,75.46,83.42,75.42,83.28,75.39,83.15,75.40,83.12,75.41,83.10,75.40,83.08,75.36,83.05,75.34,83.05,75.35,83.03,75.36,83.12,75.39,83.22,75.42,83.28,75.47,83.22,75.51,83.17,75.44,83.15,75.35,83.15,75.10,83.10,74.66,83.05,74.09,82.70,73.42,82.33,72.78,81.65,72.00,80.80,71.26,79.88,70.36,79.05,69.56,78.35,68.51,77.22,67.46,76.28,66.31,75.33,65.36,74.58,64.17,73.92,63.04,73.12,61.73,72.65,60.62,72.15,59.41,72.00,58.25,71.67,57.23,71.30,56.16,70.95,55.19,70.75,54.30,70.47,53.46,70.33,52.79,70.17,52.09,69.88,51.59,69.45,51.10,69.00,50.69,68.53,50.39,68.03,50.04,67.58,49.59,67.12,49.12,66.85,48.62,66.42,48.21,66.05,47.73,65.70,47.38,65.33,46.98,65.03,46.46,64.62,45.99,64.30,45.59,64.05,45.38,63.92,45.19,63.98,45.10,64.08,45.10,64.20,45.21,64.22,45.34,64.25,45.54,64.25,45.62,64.22,45.85,64.25,45.99,64.28,46.19,64.30,46.26,64.28,46.33,64.15,46.33,64.05,46.33,63.98,46.33,63.95,46.31,63.92,46.29,63.90,46.27,63.88,46.26,63.88,46.27,63.77,46.29,63.70,46.27,63.70,46.27,63.83,46.27,63.90,46.38,63.83,46.48,63.77,46.58,63.77,46.60,63.80,46.61,63.85,46.56,63.85,46.50,63.83,46.44,63.80,46.42,63.80,46.45,63.85,46.54,63.95,46.61,64.03,46.70,64.08,46.71,64.10,46.74,64.17,46.76,64.25,46.73,64.25,46.66,64.17,46.58,64.12,46.52,64.12,46.64,64.12,46.77,64.12,46.85,64.10,46.77,64.12,46.67,64.22,46.65,64.35,46.64,64.42,46.66,64.45,46.66,64.50,46.66,64.55,46.67,64.58,46.69,64.58,46.75,64.72,46.76,64.88,46.77,64.95,46.76,64.83,46.79,64.67,46.83,64.60,46.85,64.58,46.86,64.67,46.84,64.80,46.81,64.90,46.79,64.80,46.85,64.70,46.91,64.72,46.96,64.83,46.92,64.92,46.88,64.95,46.81,65.08,46.80,65.20,46.80,65.30,46.86,65.35,46.91,65.38,46.94,65.35,46.88,65.30,46.80,65.12,46.76,65.03,46.75,64.95,46.75,65.00,46.74,65.05,46.73,65.10,46.71,65.15,46.76,65.17,46.84,65.22,46.90,65.22,46.89,65.25,46.88,65.30,46.86,65.38,46.85,65.30,46.86,65.20,46.89,65.00,46.90,64.95,46.88,65.00,46.85,65.12,46.79,65.28,46.75,65.30,46.73,65.33,46.74,65.35,46.75,65.47,46.75,65.58,46.75,65.65,46.76,65.65,46.79,65.58,46.79,65.47,46.77,65.38,46.76,65.42,46.80,65.45,46.84,65.47,46.89,65.50,46.90,65.50,46.92,65.50,46.95,65.53,46.94,65.58,46.85,65.62,46.77,65.67,46.77,65.75,46.80,65.80,46.81,65.88,46.79,65.97,46.77,66.08,46.75,66.00,46.75,65.88,46.79,65.83,46.84,65.90,46.86,65.97,46.85,66.03,46.90,66.08,46.95,66.12,47.01,66.17,47.00,66.20,47.00,66.28,46.99,66.30,46.92,66.10,46.85,65.88,46.83,65.70,46.85,65.75,46.86,65.83,46.83,65.83,46.83,65.83,46.85,65.72,46.85,65.67,46.85,65.62,46.86,65.62,46.88,65.67,46.89,65.78,46.88,65.90,46.85,66.03,46.84,66.12,46.83,66.22,46.83,66.22,46.86,66.15,46.89,66.10,46.91,65.95,46.91,65.78,46.84,65.60,46.75,65.72,46.66,65.95,46.66,66.17,46.67,66.17,46.69,66.15,46.74,66.08,46.79,66.00,46.81,66.00,46.81,66.05,46.79,66.15,46.76,66.25,46.77,66.33,46.81,66.35,46.85,66.35,46.84,66.30,46.83,66.30,46.77,66.25,46.73,66.15,46.70,66.08,46.74,66.15,46.76,66.28,46.76,66.42,46.77,66.42,46.80,66.42,46.83,66.40,46.85,66.40,46.84,66.42,46.83,66.42,46.81,66.35,46.80,66.28,46.81,66.20,46.81,66.25,46.77,66.22,46.74,66.15,46.70,66.03,46.75,65.92,46.79,65.88,46.77,65.88,46.73,65.90,46.67,65.95,46.67,66.05,46.65,66.12,46.62,66.22,46.62,66.25,46.65,66.28,46.67,66.25,46.66,66.20,46.67,66.10,46.66,66.03,46.65,66.00,46.65,66.03,46.66,66.17,46.67,66.33,46.66,66.45,46.65,66.47,46.64,66.47,46.64,66.53,46.70,66.60,46.75,66.67,46.81,66.55,46.80,66.42,46.77,66.33,46.75,66.38,46.76,66.40,46.76,66.40,46.76,66.40,46.76,66.38,46.76,66.35,46.76,66.33,46.77,66.33,46.79,66.40,46.81,66.42,46.84,66.45,46.75,66.33,46.66,66.20,46.54,66.10,46.51,66.05,46.49,66.08,46.50,66.12,46.50,66.22,46.49,66.28,46.50,66.28,46.52,66.22,46.60,66.15,46.64,66.12,46.67,66.10,46.62,66.08,46.61,66.08,46.59,66.10,46.59,66.10,46.58,66.05,46.55,66.03,46.54,66.00,46.52,65.95,46.51,65.92,46.50,65.88,46.49,65.83,46.49,65.78,46.46,65.75,46.44,65.75,46.44,65.95,46.48,66.17,46.51,66.38,46.52,66.38,46.55,66.38,46.58,66.35,46.61,66.30,46.64,66.17,46.61,66.05,46.56,65.95,46.52,65.85,46.55,65.78,46.66,65.88,46.75,66.15,47.04,66.42,47.44,66.62,48.05,66.90,48.86,67.28,49.81,67.60,51.00,67.88,52.17,68.10,53.69,68.45,55.35,68.78,57.11,69.30,58.83,69.65,60.39,69.97,62.04,70.12,63.56,70.50,64.99,70.92,66.01,71.50,67.06,72.08,68.08,72.53,69.04,73.10,69.88,73.42,70.59,74.03,71.36,74.55,71.92,75.35,72.53,75.88,73.09,76.50,73.62,77.33,73.97,78.15,74.22,78.90,74.53,79.42,74.89,79.92,75.19,80.10,75.34,80.22,75.39,80.38,75.38,80.42,75.36,80.38,75.35,80.33,75.28,80.08,75.21,79.80,75.06,79.55,74.99,79.75,74.72,79.97,74.54,80.22,74.35,80.28,74.35,80.33,74.35,80.30,74.35,80.28,74.34,80.30,74.19,80.40,74.03,80.78,73.86,81.12,73.79,81.40,73.71,81.40,73.64,81.15,73.62,80.85,73.54,80.55,73.44,80.55,73.30,80.65,73.20,80.72,73.09,80.65,73.03,80.55,73.03,80.45,73.00,80.42,72.95,80.40,72.86,80.45,72.81,80.50,72.79,80.53,72.81,80.65,72.83,80.78,72.76,80.65,72.71,80.42,72.66,80.35,72.64,80.50,72.59,80.62,72.55,80.60,72.51,80.50,72.50,80.45,72.50,80.40,72.45,80.38,72.40,80.38,72.36,80.35,72.35,80.35,72.35,80.38,72.31,80.40,72.28,80.38,72.30,80.30,72.36,80.22,72.38,80.25,72.34,80.25,72.30,80.22,72.30,80.15,72.28,80.25,72.22,80.42,72.20,80.58,72.17,80.65,72.19,80.67,72.19,80.60,72.19,80.53,72.25,80.42,72.36,80.42,72.47,80.45,72.47,80.47,72.42,80.60,72.38,80.72,72.29,80.72,72.20,80.58,72.19,80.42,72.28,80.40,72.36,80.40,72.35,80.40,72.31,80.40,72.28,80.40,72.25,80.42,72.22,80.53,72.21,80.60,72.25,80.65,72.29,80.67,72.38,80.67,72.41,80.70,72.38,80.75,72.30,80.78,72.24,80.72,72.24,80.65,72.24,80.60,72.22,80.60,72.21,80.67,72.19,80.75,72.17,80.83,72.17,80.90,72.16,80.90,72.15,80.90,72.15,80.88,72.14,80.90,72.20,80.92,72.26,80.92,72.26,80.90,72.21,80.85,72.14,80.85,72.12,80.88,72.15,80.90,72.17,80.90,72.19,80.90,72.17,80.92,72.16,80.90,72.17,80.88,72.17,80.83,72.17,80.83,72.21,80.83,72.26,80.78,72.29,80.75,72.28,80.72,72.26,80.72,72.26,80.72,72.29,80.60,72.31,80.50,72.34,80.55,72.33,80.75,72.31,80.90,72.30,80.85,72.30,80.78,72.30,80.75,72.29,80.78,72.28,80.80,72.26,80.78,72.25,80.78,72.21,80.75,72.17,80.72,72.20,80.72,72.24,80.78,72.28,80.75,72.26,80.67,72.25,80.53,72.25,80.45,72.25,80.38,72.25,80.35,72.24,80.42
RZ_7487726_5237,0,20230,50,0,0,72.24,80.55,72.24,80.65,72.25,80.65,72.26,80.67,72.26,80.67,72.28,80.75,72.28,80.78,72.28,80.80,72.24,80.75,72.24,80.72,72.25,80.72,72.26,80.72,72.28,80.75,72.31,80.78,72.34,80.80,72.31,80.83,72.29,80.83,72.26,80.83,72.25,80.85,72.24,80.88,72.19,80.85,72.16,80.80,72.21,80.75,72.29,80.80,72.36,80.85,72.35,80.88,72.34,80.85,72.34,80.83,72.34,80.83,72.35,80.75,72.36,80.67,72.36,80.65,72.34,80.70,72.30,80.72,72.29,80.72,72.31,80.72,72.34,80.72,72.39,80.70,72.41,80.70,72.47,80.75,72.49,80.80,72.53,80.80,72.53,80.75,72.54,80.65,72.50,80.62,72.46,80.60,72.44,80.67,72.45,80.80,72.46,80.88,72.44,80.90
RZ_7487726_5238,0,20230,50,0,0,72.41,80.88,72.45,80.92,72.53,80.95,72.64,80.80,72.69,80.60,72.67,80.58,72.58,80.75,72.47,80.95,72.42,81.03,72.41,81.08,72.42,81.03,72.44,80.95,72.47,80.85,72.50,80.83,72.54,80.83,72.59,80.88,72.62,80.90,72.64,81.03,72.62,81.10,72.59,81.20,72.56,81.22,72.51,81.10,72.47,80.95,72.41,80.83,72.39,80.85,72.47,80.97,72.59,81.10,72.70,81.25,72.66,81.28,72.60,81.17,72.61,81.00,72.61,80.83,72.65,80.75,72.62,80.75,72.62,80.75,72.62,80.80,72.60,80.83,72.59,80.85,72.58,80.88,72.58,81.08,72.60,81.25,72.61,81.30,72.60,80.97,72.56,80.67,72.51,80.60,72.50,80.75,72.51,80.92,72.55,81.00,72.58,81.05,72.58,81.05
RZ_7487726_5239,0,20230,50,0,0,72.58,81.10,72.59,81.15,72.61,81.05,72.69,80.80,72.75,80.55,72.75,80.38,72.71,80.33,72.66,80.30,72.66,80.35,72.67,80.50,72.70,80.60,72.72,80.67,72.66,80.70,72.58,80.70,72.54,80.75,72.58,80.78,72.62,80.80,72.61,80.83,72.60,80.83,72.66,80.83,72.72,81.05,72.80,81.25,72.81,81.40,72.83,81.35,72.81,81.33,72.79,81.15,72.75,80.92,72.71,80.62,72.69,80.55,72.74,80.45,72.79,80.42,72.83,80.55,72.81,80.65,72.72,80.75,72.65,80.70,72.59,80.70,72.64,80.75,72.66,80.80,72.67,80.88,72.64,80.90,72.61,80.97,72.58,81.10,72.62,81.22,72.70,81.17,72.71,81.12,72.64,81.10,72.56,81.20,72.56,81.22,72.59,81.12,72.61,80.97
RZ_7487726_5240,0,20230,50,0,0,72.55,80.80,72.47,80.75,72.49,80.75,72.59,80.75,72.62,80.62,72.56,80.50,72.56,80.67,72.65,80.97,72.75,81.28,72.88,81.28,73.14,81.28,73.49,81.75,73.84,82.20,74.25,82.92,74.62,83.17,75.16,83.35,75.56,83.28,75.97,84.00,76.34,84.80,76.58,85.62,76.90,85.62,77.08,85.70,77.26,85.72,77.29,85.78,77.30,85.75,77.30,85.80,77.33,85.85,77.36,86.00,77.47,86.10,77.55,86.22,77.62,86.20,77.64,86.20,77.72,86.25,77.84,86.45,77.94,86.65,77.95,86.75,77.95,86.75,77.95,86.72,77.89,86.67,77.81,86.65,77.83,86.62,77.91,86.62,78.00,86.62,77.91,86.65,77.84,86.62,77.74,86.67,77.72,86.70,77.67,86.72,77.65,86.78,77.62,86.90
RZ_7487726_5241,0,20230,50,0,0,77.66,87.00,77.69,87.08,77.71,87.03,77.70,86.97,77.72,86.95,77.76,86.97,77.81,87.00,77.81,86.97,77.79,86.95,77.72,86.90,77.69,86.90,77.65,86.95,77.65,87.00,77.62,87.05,77.59,87.00,77.53,86.90,77.50,86.78,77.45,86.72,77.44,86.80,77.49,86.85,77.55,86.92,77.59,86.90,77.56,86.85,77.61,86.78,77.69,86.72,77.71,86.72,77.66,86.72,77.65,86.70,77.67,86.70,77.67,86.75,77.61,86.85,77.55,86.90,77.53,86.88,77.53,86.85,77.53,86.80,77.46,86.78,77.41,86.75,77.36,86.80,77.34,86.85,77.31,86.90,77.28,86.92,77.26,86.95,77.25,86.92,77.24,86.92,77.22,86.92,77.16,86.97,77.12,86.97,77.24,86.90,77.39,86.80,77.55,86.65
RZ_7487726_5242,0,20230,50,0,0,77.56,86.53,77.50,86.38,77.42,86.28,77.36,86.15,77.36,86.12,77.35,86.08,77.33,86.20,77.30,86.35,77.31,86.53,77.35,86.55,77.40,86.45,77.42,86.33,77.44,86.17,77.41,86.17,77.38,86.20,77.35,86.30,77.33,86.38,77.34,86.38,77.38,86.30,77.42,86.15,77.41,86.03,77.35,86.00,77.34,86.03,77.38,85.97,77.39,85.88,77.31,85.85,77.25,85.90,77.26,86.03,77.30,86.08,77.34,86.15,77.35,86.12,77.35,86.15,77.36,86.15,77.36,86.08,77.38,86.00,77.34,85.90,77.29,85.90,77.29,85.90,77.33,85.90,77.33,85.90,77.29,85.92,77.24,85.92,77.24,85.95,77.24,85.92,77.24,85.88,77.21,85.92,77.17,86.00,77.20,86.12,77.26,86.15,77.30,86.20
RZ_7487726_5243,0,20230,51,0,0,77.26,86.20,77.24,86.17,77.25,86.12,77.25,86.17,77.25,86.28,77.25,86.12,77.26,85.85,77.28,85.60,77.26,85.70,77.22,85.78,77.19,85.88,77.21,85.97,77.26,86.10,77.30,86.20,77.31,86.17,77.31,86.20,77.33,86.20,77.33,86.05,77.33,85.88,77.28,85.70,77.21,85.70,77.16,85.70,77.16,85.70,77.16,85.72,77.15,85.75,77.14,85.67,77.14,85.58,77.14,85.40,77.12,85.28,77.12,85.15,77.12,85.22,77.24,85.33,77.36,85.40,77.42,85.38,77.40,85.35,77.36,85.38,77.36,85.42,77.35,85.42,77.33,85.35,77.31,85.30,77.30,85.28,77.29,85.25,77.29,85.03,77.28,84.83,77.29,84.58,77.28,84.50,77.25,84.58,77.22,84.80,77.20,85.03,77.19,85.12,77.17,85.17
RZ_7487726_5244,0,20230,50,0,0,77.19,85.17,77.20,85.20,77.22,85.20,77.28,85.20,77.31,85.17,77.31,85.17,77.28,85.20,77.25,85.25,77.26,85.08,77.28,84.85,77.29,84.67,77.28,84.78,77.31,84.85,77.36,84.72,77.39,84.58,77.36,84.50,77.35,84.55,77.33,84.60,77.31,84.53,77.28,84.50,77.30,84.53,77.31,84.58,77.31,84.70,77.28,84.75,77.24,84.80,77.20,84.78,77.21,84.72,77.25,84.70,77.30,84.58,77.36,84.47,77.35,84.35,77.35,84.38,77.29,84.42,77.28,84.47,77.25,84.60,77.29,84.67,77.35,84.70,77.42,84.67,77.44,84.65,77.42,84.65,77.42,84.65,77.42,84.65,77.41,84.65,77.44,84.60,77.46,84.58,77.50,84.55,77.50,84.55,77.50,84.58,77.49,84.58,77.46,84.65
RZ_7487726_5245,0,20230,50,0,0,77.45,84.72,77.42,84.80,77.41,84.80,77.40,84.78,77.41,84.75,77.42,84.72,77.40,84.67,77.39,84.65,77.40,84.62,77.42,84.62,77.47,84.65,77.50,84.72,77.45,84.80,77.39,84.83,77.33,84.83,77.31,84.78,77.29,84.80,77.36,84.83,77.46,84.83,77.53,84.70,77.47,84.65,77.41,84.62,77.40,84.55,77.39,84.42,77.40,84.30,77.45,84.28,77.51,84.30,77.59,84.35,77.60,84.38,77.62,84.38,77.64,84.38,77.65,84.30,77.64,84.20,77.60,84.10,77.60,84.12,77.58,84.28,77.59,84.40,77.56,84.45,77.55,84.42,77.54,84.40,77.54,84.33,77.53,84.25,77.50,84.17,77.49,84.15,77.54,84.10,77.60,84.08,77.66,84.05,77.67,84.00,77.62,83.92,77.56,83.92
RZ_7487726_5246,0,20230,50,0,0,77.55,83.97,77.60,84.08,77.65,84.20,77.65,84.28,77.66,84.28,77.65,84.25,77.60,84.17,77.55,84.08,77.50,84.20,77.49,84.35,77.47,84.40,77.53,84.25,77.59,84.08,77.62,83.97,77.61,83.95,77.62,83.88,77.65,83.88,77.70,83.88,77.72,83.85,77.65,83.78,77.56,83.67,77.47,83.65,77.51,83.72,77.56,83.75,77.60,83.75,77.60,83.65,77.58,83.60,77.55,83.58,77.55,83.62,77.58,83.62,77.61,83.60,77.67,83.55,77.70,83.53,77.72,83.55,77.71,83.67,77.69,83.78,77.66,83.80,77.65,83.78,77.67,83.78,77.71,83.88,77.74,83.95,77.75,84.05,77.78,84.05,77.80,84.03,77.75,83.97,77.67,83.95,77.60,84.00,77.60,83.90,77.69,83.75,77.76,83.65
RZ_7487726_5247,0,20230,50,0,0,77.76,83.67,77.69,83.70,77.61,83.70,77.61,83.72,77.61,83.72,77.62,83.72,77.67,83.70,77.72,83.67,77.76,83.67,77.76,83.70,77.80,83.60,77.84,83.47,77.91,83.40,77.95,83.47,77.97,83.50,77.91,83.47,77.81,83.42,77.72,83.53,77.64,83.62,77.60,83.72,77.58,83.70,77.60,83.62,77.62,83.67,77.64,83.75,77.65,83.65,77.67,83.45,77.70,83.22,77.71,83.22,77.70,83.30,77.70,83.38,77.69,83.47,77.72,83.47,77.78,83.50,77.72,83.53,77.64,83.53,77.54,83.47,77.51,83.42,77.50,83.42,77.49,83.42,77.50,83.40,77.51,83.35,77.59,83.33,77.66,83.22,77.72,83.15,77.71,83.17,77.70,83.30,77.70,83.38,77.67,83.33,77.65,83.30,77.67,83.30
RZ_7487726_5248,0,20230,50,0,0,77.70,83.28,77.71,83.25,77.75,83.22,77.84,83.17,77.94,83.10,77.95,83.25,77.97,83.47,77.97,83.53,77.95,83.35,77.90,83.17,77.83,83.22,77.80,83.22,77.75,83.22,77.74,83.22,77.74,83.22,77.75,83.22,77.78,83.25,77.80,83.25,77.83,83.30,77.84,83.33,77.85,83.35,77.88,83.33,77.88,83.28,77.88,83.22,77.86,83.22,77.85,83.22,77.84,83.22,77.84,83.22,77.83,83.28,77.81,83.22,77.81,83.20,77.81,83.15,77.83,83.17,77.83,83.15,77.83,83.12,77.81,83.03,77.80,82.95,77.84,82.90,77.89,82.90,77.97,83.08,78.01,83.25,78.01,83.42,77.97,83.47,77.88,83.50,77.81,83.50,77.78,83.45,77.79,83.42,77.79,83.38,77.80,83.35,77.80,83.33
RZ_7487726_5249,0,20230,50,0,0,77.80,83.28,77.81,83.20,77.83,83.17,77.84,83.20,77.83,83.33,77.81,83.42,77.86,83.40,77.92,83.30,77.97,83.28,77.97,83.25,77.97,83.25,77.97,83.28,77.97,83.38,77.97,83.45,77.97,83.53,77.99,83.50,78.00,83.42,78.01,83.35,78.00,83.28,77.86,83.30,77.69,83.33,77.47,83.38,77.19,83.42,76.83,83.35,76.24,83.25,75.53,83.30,74.72,83.45,73.92,83.60,73.15,83.67,72.24,83.78,71.39,83.85,70.59,84.03,69.85,84.28,69.00,84.60,68.10,84.78,67.15,84.85,66.34,84.88,65.40,84.90,64.49,84.92,63.41,84.92,62.30,84.92,61.25,84.88,60.06,84.83,58.94,84.80,57.60,84.85,56.54,85.12,55.55,85.58,54.83,86.03,53.94,86.28,53.30,86.40
RZ_7487726_5250,0,20230,51,0,0,52.49,86.53,52.01,86.85,51.44,87.45,51.11,88.05,50.83,88.42,50.73,88.47,50.59,88.55,50.46,88.38,50.16,88.15,49.99,87.92,49.77,87.90,49.75,87.85,49.73,87.75,49.71,87.62,49.60,87.47,49.49,87.35,49.42,87.20,49.49,87.03,49.56,86.88,49.60,86.83,49.64,86.88,49.66,86.90,49.58,86.97,49.50,87.03,49.39,86.97,49.38,86.83,49.36,86.70,49.38,86.70,49.39,86.70,49.38,86.72,49.45,86.72,49.54,86.72,49.59,86.83,49.54,86.92,49.50,87.00,49.48,86.95,49.44,86.92,49.41,86.90,49.42,86.88,49.44,86.83,49.50,86.83,49.58,86.85,49.70,86.95,49.75,86.97,49.81,86.97,49.81,86.92,49.81,86.95,49.81,87.00,49.81,87.08,49.81,87.00,49.81,86.88
RZ_7487726_5251,0,20230,49,0,0,49.79,86.78,49.76,86.78,49.74,86.85,49.74,86.90,49.76,86.92,49.79,86.92,49.79,86.95,49.76,87.00,49.74,87.10,49.73,87.15,49.74,86.97,49.75,86.78,49.77,86.58,49.79,86.58,49.81,86.60,49.89,86.60,49.95,86.62,49.99,86.62,49.98,86.60,49.96,86.65,49.98,86.67,50.00,86.67,50.04,86.60,50.04,86.55,50.02,86.50,50.00,86.58,49.96,86.65,49.96,86.75,49.96,86.72,49.98,86.75,50.00,86.75,50.04,86.67,50.00,86.55,49.92,86.55,49.90,86.58,49.94,86.58,50.01,86.47,50.04,86.47,50.09,86.70,50.11,86.90,50.12,87.08,50.11,87.08,50.10,87.00,50.09,86.85,50.05,86.72,50.00,86.60,50.02,86.60,50.11,86.60,50.19,86.55
RZ_7487726_5252,0,20230,50,0,0,50.17,86.53,50.17,86.50,50.11,86.50,50.05,86.50,50.01,86.53,50.02,86.67,50.04,86.80,50.04,86.78,50.10,86.62,50.16,86.50,50.20,86.58,50.19,86.62,50.19,86.65,50.11,86.62,50.05,86.65,49.98,86.58,49.99,86.50,50.02,86.40,50.06,86.35,50.14,86.55,50.17,86.78,50.21,86.85,50.20,86.67,50.20,86.62,50.23,86.72,50.26,86.83,50.29,86.83,50.31,86.80,50.34,86.72,50.31,86.65,50.25,86.58,50.17,86.55,50.16,86.55,50.19,86.55,50.23,86.53,50.24,86.65,50.25,86.80,50.26,86.95,50.29,86.95,50.33,86.95,50.34,86.92,50.34,86.92,50.33,86.85,50.30,86.80,50.27,86.75,50.26,86.75,50.19,86.67,50.14,86.62,50.11,86.60,50.19,86.58
RZ_7487726_5253,0,20230,50,0,0,50.23,86.58,50.23,86.53,50.20,86.50,50.17,86.58,50.15,86.67,50.14,86.70,50.14,86.62,50.15,86.58,50.17,86.58,50.21,86.50,50.24,86.45,50.25,86.45,50.25,86.55,50.24,86.70,50.21,86.83,50.20,86.90,50.19,86.83,50.19,86.70,50.17,86.72,50.16,86.85,50.19,86.90,50.21,86.80,50.23,86.72,50.19,86.83,50.17,86.92,50.20,86.90,50.23,86.78,50.20,86.70,50.17,86.78,50.19,86.85,50.24,86.85,50.26,86.80,50.24,86.88,50.23,86.95,50.24,86.95,50.27,86.85,50.30,86.80,50.31,86.72,50.36,86.67,50.40,86.62,50.42,86.62,50.40,86.65,50.39,86.60,50.36,86.55,50.38,86.65,50.39,86.83,50.40,87.08,50.29,87.12,50.17,87.12,50.17,87.08
RZ_7487726_5254,0,20230,50,0,0,50.27,87.05,50.39,87.05,50.39,86.97,50.40,86.92,50.38,86.88,50.35,86.88,50.38,86.88,50.42,86.85,50.50,86.83,50.51,86.75,50.49,86.67,50.45,86.70,50.42,86.75,50.44,86.83,50.44,86.90,50.44,86.92,50.46,86.88,50.50,86.85,50.54,86.85,50.45,86.88,50.38,86.90,50.30,86.90,50.31,86.95,50.33,87.03,50.33,87.10,50.33,87.12,50.36,87.10,50.41,87.03,50.44,86.97,50.44,86.90,50.41,86.95,50.41,87.00,50.41,87.05,50.41,87.05,50.42,87.05,50.45,87.08,50.44,87.05,50.44,87.03,50.41,87.00,50.42,86.92,50.44,86.90,50.41,86.85,50.40,86.88,50.41,86.88,50.45,86.88,50.48,86.85,50.50,86.88,50.52,86.83,50.49,86.67,50.41,86.55
RZ_7487726_5255,0,20230,50,0,0,50.34,86.47,50.33,86.47,50.31,86.58,50.31,86.65,50.31,86.72,50.33,86.78,50.34,86.83,50.34,86.90,50.34,86.90,50.34,86.92,50.33,86.97,50.33,86.90,50.38,86.78,50.44,86.70,50.51,86.70,50.54,86.75,50.54,86.80,50.50,86.88,50.41,86.80,50.35,86.78,50.30,86.75,50.29,86.83,50.27,86.83,50.27,86.83,50.29,86.83,50.30,86.83,50.30,86.72,50.35,86.60,50.39,86.50,50.44,86.53,50.44,86.60,50.44,86.65,50.40,86.67,50.38,86.60,50.36,86.53,50.39,86.45,50.41,86.42,50.42,86.40,50.44,86.42,50.45,86.47,50.51,86.53,50.56,86.60,50.52,86.70,50.41,86.80,50.33,86.58,50.31,86.38,50.33,86.15,50.34,86.22,50.36,86.30,50.39,86.35
RZ_7487726_5256,0,20230,50,0,0,50.40,86.33,50.42,86.28,50.42,86.30,50.42,86.35,50.42,86.38,50.48,86.40,50.51,86.42,50.51,86.50,50.50,86.50,50.49,86.47,50.52,86.38,50.56,86.35,50.60,86.35,50.60,86.47,50.54,86.60,50.49,86.67,50.45,86.67,50.51,86.40,50.62,86.15,50.70,85.78,50.75,85.65,50.74,85.55,50.76,85.22,50.80,84.92,50.88,84.50,50.98,83.97,51.05,83.30,51.26,82.15,51.48,80.88,51.70,79.95,51.84,79.75,51.92,81.12,52.15,83.33,52.17,87.15,52.12,92.25,52.27,97.65,52.36,103.85,52.48,110.67,52.10,118.95,51.91,127.67,51.66,137.30,51.48,147.93,51.06,159.82,50.50,172.25,49.26,186.28,47.44,201.32,45.45,217.90,44.29,234.70,43.36,252.53,42.20,271.05
RZ_7487726_5257,0,20230,50,0,0,40.92,284.25,40.19,291.00,40.19,291.00
RZ_7487726_5258,0,20230,50,0,0,11.71,324.55,11.71,324.55,51.58,321.88,92.06,316.60,132.57,308.48
RZ_7487726_5259,0,20230,50,0,0,132.40,301.15,132.19,296.30,132.19,296.30,79.45,252.53,79.45,252.53,79.81,249.78,80.54,244.53,81.38,237.05,81.94,230.43,82.60,223.53,83.42,216.82,84.08,209.72,84.36,203.82,84.67,197.65,85.35,192.00,85.97,185.97,86.33,180.57,86.40,175.65,86.49,170.40,86.40,166.05,86.35,161.25,86.29,156.70,86.42,151.65,86.56,146.62,86.62,142.15,86.70,137.82,86.79,133.90,86.97,129.90,87.26,126.10,87.60,121.95,87.91,118.42,87.89,115.10,87.80,112.00,87.71,108.67,87.81,105.35,87.92,102.65,88.05,99.65,88.09,96.95,87.95,94.62,87.65,92.80,87.44,90.78,87.38,88.28,87.28,86.58,87.17,84.72,87.06,83.00,87.19,81.12,87.30,79.40,87.10,78.50,86.88,76.85,86.53,75.47
RZ_7487726_5260,0,20230,50,0,0,86.45,74.05,86.42,73.03,86.51,72.53,86.53,71.72,86.47,70.70,86.45,69.70,86.59,68.88,86.66,68.20,86.66,67.50,86.50,66.95,86.39,66.95,86.28,66.95,86.21,66.95,86.15,66.95,86.03,67.35,85.91,67.75,85.70,68.15,85.61,68.20,85.53,68.42,85.49,68.65,85.44,68.92,85.39,69.38,85.39,69.78,85.36,70.10,85.35,70.10,85.33,70.08,85.33,70.10,85.33,70.17,85.31,70.38,85.31,70.60,85.33,71.03,85.33,71.30,85.36,71.65,85.38,71.80,85.35,71.92,85.30,71.95,85.25,71.95,85.22,71.95,85.21,72.17,85.21,72.40,85.21,72.67,85.20,72.78,85.14,72.97,85.08,73.15,85.03,73.25,85.00,73.28,84.97,73.50,84.95,73.88,84.92,74.25,84.89,74.42
RZ_7487726_5261,0,20230,51,0,0,84.85,74.45,84.91,74.50,84.99,74.50,85.03,74.50,84.95,74.50,84.88,74.53,84.84,74.58,84.84,74.60,84.85,74.70,84.81,74.83,84.78,74.90,84.74,74.85,84.71,74.83,84.72,74.83,84.81,74.88,84.91,74.90,85.01,74.85,85.01,74.75,85.00,74.72,85.01,74.72,85.06,74.72,85.12,74.72,85.11,74.80,85.06,74.95,85.01,75.08,85.03,75.17,85.04,75.10,85.05,75.05,85.10,75.03,85.15,75.05,85.20,75.05,85.20,75.08,85.20,75.10,85.26,75.10,85.33,75.08,85.31,75.08,85.22,75.05,85.19,75.03,85.24,74.90,85.22,74.83,85.15,75.03,85.20,75.28,85.34,75.53,85.42,75.40,85.38,75.30,85.35,75.30,85.36,75.42,85.35,75.53,85.30,75.78,85.25,76.00,85.25,76.20
RZ_7487726_5262,0,20230,50,0,0,85.35,76.12,85.44,75.92,85.45,75.80,85.39,75.67,85.38,75.65,85.44,75.72,85.53,75.83,85.55,75.95,85.58,75.97,85.58,75.90,85.58,75.83,85.58,75.72,85.53,75.75,85.47,75.78,85.42,75.72,85.42,75.67,85.42,75.55,85.41,75.50,85.47,75.47,85.55,75.50,85.66,75.53,85.71,75.50,85.76,75.47,85.80,75.33,85.79,75.20,85.78,75.35,85.75,75.58,85.75,75.83,85.78,75.88,85.81,76.00,85.81,76.10,85.80,76.08,85.79,76.05,85.83,76.00,85.86,76.00,85.91,75.97,85.85,75.97,85.76,75.97,85.65,76.00,85.64,76.00,85.67,76.05,85.71,76.10,85.76,76.12,85.75,76.15,85.76,76.15,85.78,76.17,85.80,76.17,85.86,76.17,85.94,76.17,86.01,76.12
RZ_7487726_5263,0,20230,50,0,0,86.01,76.08,86.04,75.90,86.06,75.78,86.08,75.83,86.06,75.97,86.01,76.12,85.96,76.15,85.91,76.30,85.90,76.47,85.91,76.67,85.91,76.72,85.92,76.60,85.94,76.42,85.94,76.22,85.95,76.17,85.97,76.12,85.99,76.08,86.03,76.08,86.04,76.12,86.04,76.22,85.99,76.30,85.95,76.35,85.94,76.35,86.00,76.33,86.03,76.33,86.04,76.30,86.06,76.35,86.09,76.42,86.11,76.53,86.12,76.50,86.12,76.45,86.16,76.35,86.19,76.35,86.24,76.33,86.26,76.33,86.24,76.33,86.17,76.35,86.16,76.35,86.21,76.33,86.21,76.30,86.17,76.30,86.14,76.30,86.14,76.40,86.14,76.53,86.12,76.65,86.12,76.62,86.14,76.58,86.17,76.50,86.20,76.50,86.21,76.55
RZ_7487726_5264,0,20230,50,0,0,86.19,76.60,86.21,76.53,86.24,76.40,86.26,76.22,86.26,76.15,86.29,76.28,86.31,76.53,86.34,76.78,86.35,76.80,86.35,76.58,86.33,76.35,86.31,76.25,86.31,76.20,86.31,76.15,86.34,76.08,86.35,76.35,86.38,76.62,86.40,76.60,86.39,76.35,86.35,76.12,86.29,76.22,86.31,76.38,86.38,76.47,86.34,76.50,86.25,76.47,86.21,76.40,86.26,76.38,86.31,76.33,86.33,76.33,86.33,76.33,86.31,76.35,86.28,76.40,86.25,76.53,86.21,76.60,86.21,76.65,86.21,76.60,86.21,76.50,86.29,76.38,86.38,76.30,86.40,76.20,86.38,76.12,86.34,76.17,86.35,76.30,86.33,76.40,86.28,76.55,86.25,76.70,86.20,76.80,86.17,76.65,86.19,76.50,86.28,76.45
RZ_7487726_5265,0,20230,50,0,0,86.36,76.45,86.39,76.45,86.34,76.42,86.33,76.28,86.36,76.15,86.40,76.03,86.41,75.95,86.42,75.88,86.44,75.88,86.46,76.08,86.47,76.28,86.51,76.42,86.53,76.38,86.51,76.30,86.47,76.25,86.44,76.25,86.41,76.28,86.39,76.33,86.38,76.33,86.38,76.33,86.45,76.35,86.50,76.30,86.59,76.25,86.61,76.20,86.54,76.20,86.42,76.20,86.33,76.20,86.36,76.10,86.40,75.95,86.42,75.83,86.42,75.78,86.44,75.75,86.46,75.65,86.33,75.62,86.17,75.60,85.90,75.62,85.78,75.62,85.49,75.65,85.25,75.70,84.85,75.75,84.31,76.12,83.85,76.55,83.10,76.97,82.41,77.03,81.31,77.17,80.34,77.33,79.11,77.80,77.81,78.15,76.42,78.50,75.21,79.03
RZ_7487726_5266,0,20230,50,0,0,74.00,79.70,72.72,80.50,71.47,80.85,70.29,81.08,69.25,81.60,67.91,82.45,66.74,83.50,65.39,84.08,64.24,84.58,62.98,84.88,61.73,85.30,60.65,85.42,59.59,86.17,58.79,86.85,58.00,87.53,57.27,87.58,56.76,87.67,56.24,87.88,55.94,88.35,55.58,88.70,55.36,89.05,55.19,89.17,55.01,89.15,54.88,89.05,54.83,88.95,54.86,89.00,54.92,88.97,55.01,88.92,55.16,88.88,55.30,88.88,55.41,88.85,55.49,88.50,55.55,88.03,55.56,87.58,55.64,87.75,55.74,88.05,55.84,88.33,55.86,88.33,55.85,88.35,55.83,88.35,55.79,88.45,55.76,88.60,55.74,88.72,55.74,88.72,55.75,88.67,55.74,88.58,55.73,88.47,55.71,88.45,55.70,88.58,55.67,88.70
RZ_7487726_5267,0,20230,50,0,0,55.61,88.80,55.56,88.80,55.64,88.75,55.77,88.70,55.91,88.58,55.95,88.35,55.99,88.12,55.98,88.35,55.91,88.67,55.85,89.00,55.94,89.00,56.02,89.00,56.05,88.97,55.99,88.85,55.92,88.70,55.91,88.62,55.89,88.75,55.92,88.83,56.00,88.83,56.10,88.92,56.14,89.08,56.16,89.28,56.14,89.33,56.11,88.90,56.09,88.42,56.16,88.05,56.24,88.17,56.30,88.28,56.29,88.38,56.27,88.58,56.29,88.70,56.29,88.75,56.29,88.80,56.29,88.95,56.27,89.08,56.29,89.00,56.30,88.92,56.26,88.80,56.24,88.78,56.20,88.67,56.23,88.60,56.23,88.42,56.15,88.33,56.06,88.38,55.96,88.75,55.96,89.12,56.04,89.35,56.12,89.35,56.19,89.38,56.16,89.33
RZ_7487726_5268,0,20230,50,0,0,56.15,89.22,56.15,89.10,56.16,89.08,56.19,89.10,56.23,89.10,56.30,89.15,56.35,89.15,56.34,89.17,56.30,89.12,56.26,89.08,56.29,89.10,56.34,89.12,56.33,89.22,56.33,89.30,56.27,89.38,56.25,89.38,56.26,89.45,56.29,89.50,56.35,89.53,56.30,89.45,56.25,89.20,56.25,89.00,56.33,88.92,56.40,89.05,56.40,89.17,56.38,89.17,56.35,89.15,56.31,89.15,56.31,89.17,56.30,89.20,56.30,89.20,56.29,89.08,56.29,88.85,56.29,88.62,56.34,88.88,56.38,89.25,56.42,89.60,56.35,89.50,56.26,89.42,56.24,89.40,56.30,89.40,56.34,89.47,56.31,89.55,56.31,89.62,56.35,89.45,56.40,89.35,56.42,89.28,56.51,89.35,56.58,89.40,56.60,89.42
RZ_7487726_5269,0,20230,50,0,0,56.56,89.38,56.51,89.30,56.54,89.38,56.58,89.50,56.56,89.62,56.51,89.65,56.45,89.67,56.45,89.67,56.48,89.67,56.49,89.65,56.50,89.60,56.48,89.58,56.45,89.58,56.50,89.65,56.55,89.75,56.55,89.83,56.49,89.83,56.42,89.80,56.36,89.72,56.30,89.70,56.31,89.67,56.40,89.67,56.50,89.67,56.49,89.67,56.49,89.72,56.45,89.78,56.42,89.83,56.45,89.85,56.50,89.88,56.55,89.97,56.52,90.03,56.46,89.95,56.42,89.85,56.40,89.62,56.42,89.55,56.44,89.45,56.45,89.42,56.45,89.38,56.45,89.40,56.45,89.47,56.42,89.55,56.39,89.58,56.38,89.60,56.38,89.67,56.39,89.78,56.40,89.80,56.40,89.83,56.31,89.60,56.23,89.38,56.16,89.20
RZ_7487726_5270,0,20230,50,0,0,56.19,89.33,56.23,89.42,56.24,89.50,56.24,89.53,56.24,89.60,56.23,89.67,56.20,89.85,56.25,89.97,56.31,90.12,56.39,90.10,56.39,89.97,56.34,89.78,56.29,89.67,56.23,89.67,56.17,89.70,56.11,89.42,56.05,89.15,56.06,88.88,56.10,88.83,56.17,88.72,56.21,88.47,56.24,88.35,56.25,88.62,56.30,89.05,56.34,89.50,56.33,89.45,56.27,89.40,56.21,89.38,56.21,89.42,56.21,89.35,56.21,89.33,56.21,89.35,56.20,89.47,56.15,89.53,56.11,89.08,56.15,88.65,56.29,88.70,56.39,89.17,56.40,89.70,56.34,89.72,56.25,89.40,56.20,89.03,56.20,88.72,56.23,88.90,56.25,89.10,56.26,89.25,56.26,89.22,56.31,89.20,56.36,89.08,56.35,88.97
RZ_7487726_5271,0,20230,50,0,0,56.30,88.88,56.24,88.80,56.20,88.75,56.16,88.78,56.14,89.12,56.14,89.47,56.14,89.72,56.17,89.70,56.20,89.65,56.21,89.70,56.19,89.72,56.17,89.85,56.17,89.90,56.20,89.92,56.24,89.83,56.26,89.67,56.27,89.35,56.31,89.05,56.33,88.80,56.30,88.72,56.29,88.65,56.27,88.90,56.30,89.22,56.27,89.72,56.23,89.90,56.21,89.78,56.21,89.50,56.26,89.25,56.26,89.25,56.26,89.30,56.25,89.33,56.24,89.42,56.16,89.47,56.10,89.35,56.04,89.17,56.06,89.03,56.08,89.03,56.09,89.05,56.04,89.08,55.99,89.08,55.99,89.05,56.05,89.03,56.10,89.05,56.06,89.17,56.01,89.33,55.99,89.25,55.99,89.08,55.99,88.90,55.98,88.92,55.96,88.95
RZ_7487726_5272,0,20230,50,0,0,56.01,89.00,56.06,89.05,56.12,89.10,56.12,89.08,56.12,89.10,56.15,89.12,56.16,89.15,56.14,89.00,56.10,88.80,56.09,88.65,56.15,88.72,56.19,88.92,56.21,89.08,56.17,89.22,56.16,89.28,56.14,89.35,56.14,89.35,56.12,89.42,56.12,89.47,56.12,89.35,56.17,89.17,56.23,89.03,56.19,89.03,56.12,89.03,56.08,88.88,56.09,88.72,56.06,88.75,56.02,88.92,55.96,89.08,55.96,89.05,55.95,88.92,55.96,88.83,55.94,88.88,55.91,89.00,55.90,89.10,55.91,89.05,55.90,89.03,55.89,89.12,55.88,89.22,55.89,89.35,55.90,89.35,55.91,89.22,55.96,89.10,56.00,88.97,56.05,88.97,56.06,89.00,55.98,89.03,55.89,89.05,55.83,89.05,55.86,89.05
RZ_7487726_5273,0,20230,51,0,0,55.92,89.10,55.92,89.15,55.94,88.97,55.91,88.78,55.90,88.55,55.89,88.53,55.89,88.53,55.89,88.53,55.85,88.58,55.80,88.72,55.76,88.83,55.80,88.85,55.84,88.83,55.86,88.83,55.83,88.80,55.76,88.75,55.73,88.70,55.71,88.65,55.71,88.70,55.69,88.72,55.65,88.75,55.62,88.78,55.64,88.78,55.64,88.78,55.70,88.80,55.77,88.80,55.86,88.80,55.88,88.80,55.86,88.80,55.83,88.85,55.79,88.92,55.77,88.92,55.77,88.85,55.77,88.80,55.77,88.62,55.77,88.47,55.80,88.53,55.83,88.72,55.89,88.90,55.94,88.92,55.90,88.90,55.81,88.88,55.71,88.95,55.71,89.03,55.69,89.17,55.67,89.28,55.70,89.42,55.75,89.50,55.81,89.28,55.83,88.97,55.88,88.78
RZ_7487726_5274,0,20230,50,0,0,55.90,88.83,55.90,88.85,55.88,88.80,55.76,88.78,55.69,88.65,55.62,88.53,55.61,88.65,55.66,88.88,55.73,88.95,55.70,88.72,55.61,88.53,55.60,88.47,55.67,88.53,55.75,88.55,55.75,88.58,55.74,88.62,55.71,88.67,55.71,88.75,55.71,88.78,55.67,88.65,55.61,88.50,55.56,88.33,55.56,88.33,55.58,88.45,55.60,88.60,55.64,88.70,55.66,88.70,55.64,88.67,55.61,88.72,55.61,88.78,55.66,88.83,55.71,88.85,55.74,88.67,55.71,88.50,55.66,88.30,55.62,88.25,55.64,88.17,55.66,88.05,55.69,88.00,55.75,87.95,55.79,88.03,55.85,88.10,55.86,88.12,55.77,88.20,55.69,88.30,55.59,88.38,55.58,88.38,55.61,88.40,55.66,88.40,55.71,88.42
RZ_7487726_5275,0,20230,50,0,0,55.73,88.40,55.69,88.38,55.66,88.35,55.62,88.33,55.62,88.33,55.64,88.25,55.67,88.20,55.71,88.10,55.74,88.08,55.73,88.10,55.66,88.15,55.60,88.22,55.58,88.28,55.59,88.33,55.61,88.33,55.65,88.30,55.70,88.28,55.66,88.28,55.59,88.38,55.51,88.45,55.50,88.35,55.58,88.20,55.65,88.12,55.70,88.20,55.71,88.28,55.74,88.30,55.70,88.33,55.65,88.30,55.56,88.28,55.52,88.20,55.50,88.15,55.49,88.15,55.49,88.22,55.62,88.33,55.76,88.38,55.84,88.40,55.77,88.40,55.75,88.53,55.77,88.62,55.81,88.55,55.81,88.35,55.83,88.15,55.83,88.15,55.79,88.17,55.76,88.28,55.76,88.35,55.79,88.40,55.73,88.40,55.62,88.40,55.55,88.38
RZ_7487726_5276,0,20230,50,0,0,55.56,88.35,55.58,88.33,55.51,88.40,55.46,88.47,55.51,88.53,55.64,88.40,55.76,88.28,55.77,88.17,55.79,88.17,55.79,88.12,55.76,88.08,55.73,88.08,55.65,88.12,55.61,88.15,55.60,88.17,55.60,88.20,55.64,88.22,55.67,88.22,55.71,88.22,55.73,88.28,55.73,88.33,55.83,88.35,56.00,88.45,56.27,88.65,56.73,88.88,57.34,88.95,58.17,89.00,59.10,89.03,60.34,89.03,61.85,89.33,63.41,89.60,64.92,89.90,66.25,89.90,67.71,89.72,69.05,89.50,70.49,89.28,71.89,88.97,73.35,88.65,74.83,88.33,76.28,88.28,77.62,88.22,78.91,88.08,79.91,88.00,80.96,87.90,81.64,87.85,82.28,87.72,82.92,87.55,83.70,87.30,84.40,87.08,85.06,86.92
RZ_7487726_5277,0,20230,50,0,0,85.70,86.67,86.44,86.42,87.15,86.22,87.86,86.17,88.58,86.22,89.20,86.22,89.66,86.20,90.24,86.25,90.60,86.38,90.96,86.60,91.10,86.72,91.21,86.72,91.26,86.67,91.22,86.62,91.17,86.47,91.11,86.20,90.99,85.90,90.88,85.80,90.69,85.65,90.56,85.53,90.42,85.45,90.31,85.55,90.22,85.70,90.12,85.90,90.06,86.05,89.99,86.28,89.95,86.35,89.97,86.25,89.96,86.08,89.89,85.97,89.83,86.05,89.81,86.15,89.78,86.12,89.70,86.12,89.58,86.08,89.50,86.05,89.34,86.25,89.25,86.45,89.15,86.65,89.15,86.70,89.14,86.75,89.08,86.75,89.00,86.70,88.92,86.62,88.90,86.58,88.89,86.55,88.88,86.60,88.86,86.65,88.86,86.65,88.88,86.67
RZ_7487726_5278,0,20230,50,0,3,88.89,86.70,88.88,86.75,88.85,86.80,88.72,86.88,88.61,87.03,88.54,87.15,88.54,87.25,88.55,87.22,88.55,87.10,88.56,86.95,88.59,86.80,88.60,86.72,88.54,86.67,88.46,86.85,88.41,87.05,88.44,87.05,88.44,86.83,88.40,86.70,88.38,86.75,88.39,86.78,88.38,86.70,88.34,86.65,88.30,86.53,88.31,86.40,88.31,86.35,88.35,86.50,88.39,86.65,88.42,86.72,88.44,86.70,88.44,86.67,88.44,86.80,88.45,86.92,88.45,87.00,88.44,86.90,88.41,86.83,88.40,86.83,88.41,86.92,88.42,87.03,88.34,87.10,88.25,87.05,88.19,86.97,88.20,86.92,88.22,86.85,88.19,86.80,88.15,86.88,88.16,87.03,88.24,87.08,88.33,87.00,88.39,86.88,88.40,86.83
RZ_7487726_5279,0,20230,50,0,3,88.40,86.78,88.38,86.78,88.35,86.88,88.34,86.97,88.33,87.10,88.33,87.12,88.33,87.12,88.33,87.15,88.34,87.00,88.36,86.90,88.39,86.85,88.41,86.97,88.44,86.88,88.45,86.72,88.44,86.60,88.41,86.62,88.39,86.65,88.36,86.53,88.34,86.40,88.34,86.33,88.31,86.47,88.30,86.62,88.33,86.80,88.36,86.88,88.41,86.85,88.39,86.75,88.34,86.67,88.28,86.70,88.30,86.83,88.35,86.95,88.40,86.97,88.40,86.85,88.41,86.72,88.41,86.70,88.36,86.72,88.31,86.75,88.26,86.75,88.25,86.72,88.24,86.70,88.24,86.70,88.26,86.65,88.30,86.60,88.38,86.65,88.42,86.70,88.46,86.72,88.44,86.65,88.41,86.62,88.36,86.65,88.33,86.80,88.30,86.92
RZ_7487726_5280,0,20230,50,0,3,88.33,86.97,88.39,86.88,88.44,86.78,88.42,86.70,88.41,86.67,88.41,86.55,88.42,86.47,88.42,86.58,88.41,86.75,88.39,86.90,88.38,86.83,88.36,86.75,88.38,86.65,88.40,86.67,88.44,86.62,88.45,86.53,88.42,86.42,88.41,86.38,88.40,86.22,88.41,86.10,88.41,86.00,88.42,86.28,88.42,86.55,88.42,86.75,88.42,86.72,88.42,86.62,88.44,86.50,88.45,86.40,88.47,86.42,88.50,86.50,88.53,86.58,88.53,86.58,88.54,86.42,88.50,86.28,88.46,86.20,88.45,86.28,88.49,86.35,88.53,86.38,88.51,86.40,88.49,86.42,88.44,86.42,88.41,86.42,88.49,86.38,88.58,86.35,88.66,86.33,88.69,86.33,88.70,86.35,88.72,86.40,88.72,86.42,88.70,86.42
RZ_7487726_5281,0,20230,50,0,3,88.66,86.35,88.64,86.25,88.66,86.17,88.69,86.17,88.71,86.20,88.74,86.28,88.74,86.35,88.79,86.38,88.83,86.33,88.78,86.25,88.69,86.10,88.59,85.97,88.58,85.95,88.56,86.05,88.59,86.08,88.62,85.90,88.67,85.70,88.69,85.62,88.69,85.88,88.70,86.10,88.71,86.30,88.75,86.30,88.76,86.30,88.71,86.25,88.64,86.10,88.55,85.95,88.53,85.95,88.47,86.08,88.44,86.08,88.47,85.95,88.53,85.80,88.65,85.78,88.71,85.80,88.76,85.80,88.71,85.78,88.66,85.72,88.67,85.62,88.72,85.75,88.76,85.97,88.70,86.20,88.64,86.22,88.59,86.15,88.62,85.97,88.66,85.78,88.69,85.65,88.67,85.62,88.69,85.72,88.67,85.80,88.66,85.88,88.61,85.88
RZ_7487726_5282,0,20230,50,0,3,88.59,85.90,88.65,85.92,88.71,85.92,88.78,85.72,88.79,85.55,88.76,85.38,88.75,85.35,88.72,85.35,88.72,85.38,88.72,85.40,88.69,85.42,88.65,85.33,88.60,85.20,88.60,85.28,88.54,85.45,88.50,85.60,88.51,85.55,88.58,85.50,88.62,85.53,88.70,85.55,88.76,85.58,88.84,85.65,88.81,85.67,88.76,85.70,88.71,85.58,88.69,85.47,88.72,85.40,88.76,85.47,88.78,85.53,88.74,85.53,88.76,85.53,88.83,85.53,88.85,85.55,88.83,85.60,88.78,85.65,88.76,85.62,88.75,85.58,88.75,85.45,88.79,85.45,88.84,85.40,88.88,85.42,88.86,85.40,88.85,85.38,88.85,85.30,88.81,85.25,88.78,85.25,88.75,85.28,88.75,85.33,88.76,85.35,88.74,85.35
RZ_7487726_5283,0,20230,50,0,3,88.72,85.35,88.74,85.33,88.78,85.33,88.83,85.33,88.85,85.30,88.88,85.33,88.88,85.35,88.85,85.42,88.84,85.53,88.83,85.47,88.84,85.35,88.84,85.17,88.79,85.15,88.76,85.15,88.74,85.10,88.75,85.03,88.75,84.97,88.76,85.05,88.76,85.15,88.76,85.20,88.76,85.30,88.78,85.38,88.84,85.20,88.89,85.05,88.86,85.00,88.81,85.15,88.76,85.20,88.78,85.15,88.79,85.20,88.75,85.28,88.72,85.35,88.71,85.35,88.74,85.35,88.79,85.38,88.80,85.58,88.76,85.80,88.70,85.75,88.66,85.53,88.67,85.28,88.70,85.28,88.70,85.30,88.71,85.33,88.70,85.38,88.69,85.42,88.69,85.45,88.67,85.47,88.66,85.45,88.66,85.40,88.65,85.38,88.65,85.38
RZ_7487726_5284,0,20230,51,0,3,88.67,85.30,88.75,85.20,88.81,85.15,88.85,85.20,88.84,85.20,88.84,85.12,88.76,85.08,88.70,85.08,88.64,85.08,88.64,85.03,88.64,84.97,88.62,84.90,88.61,84.85,88.61,84.85,88.62,85.03,88.65,85.25,88.74,85.47,88.79,85.38,88.83,85.28,88.75,85.22,88.71,85.25,88.67,85.25,88.70,85.25,88.66,85.28,88.65,85.20,88.62,85.08,88.62,84.95,88.62,84.97,88.61,84.97,88.62,85.00,88.65,85.03,88.67,85.00,88.71,84.95,88.74,84.88,88.75,84.85,88.74,84.80,88.80,84.80,88.86,84.80,88.92,84.80,88.86,84.83,88.79,84.75,88.69,84.65,88.65,84.58,88.65,84.55,88.69,84.58,88.71,84.62,88.70,84.65,88.67,84.65,88.67,84.65,88.66,84.70,88.66,84.78
RZ_7487726_5285,0,20230,50,0,3,88.66,84.88,88.66,84.95,88.67,84.97,88.67,84.95,88.74,84.95,88.79,84.95,88.79,84.97,88.74,84.97,88.69,84.95,88.70,84.90,88.71,84.80,88.72,84.70,88.67,84.67,88.61,84.70,88.66,84.72,88.76,84.75,88.86,84.75,88.86,84.80,88.78,84.83,88.70,84.85,88.59,84.85,88.56,84.85,88.54,84.85,88.56,84.83,88.59,84.80,88.62,84.80,88.64,84.80,88.65,84.62,88.65,84.47,88.66,84.33,88.80,84.38,88.92,84.58,88.95,84.75,88.84,84.92,88.75,84.92,88.78,84.92,88.79,84.92,88.79,84.83,88.79,84.75,88.79,84.67,88.80,84.67,88.83,84.65,88.84,84.60,88.81,84.55,88.79,84.58,88.79,84.65,88.80,84.70,88.81,84.70,88.79,84.80,88.78,84.90
RZ_7487726_5286,0,20230,50,0,3,88.78,85.03,88.79,85.03,88.81,85.03,88.78,85.05,88.72,84.97,88.67,84.97,88.67,84.97,88.66,85.12,88.67,85.20,88.69,85.35,88.71,85.42,88.74,85.38,88.76,85.20,88.75,84.95,88.69,84.88,88.64,84.78,88.65,84.80,88.69,84.83,88.74,84.92,88.76,85.00,88.79,85.10,88.81,85.15,88.79,85.20,88.84,85.20,88.91,85.15,88.99,85.10,89.00,84.92,88.96,84.78,88.94,84.62,88.90,84.67,88.90,84.78,88.90,84.90,88.90,85.03,88.90,85.03,88.92,85.00,88.94,84.97,88.95,84.97,88.91,85.00,88.89,84.97,88.88,84.95,88.88,84.92,88.85,84.92,88.85,84.92,88.85,84.92,88.86,84.85,88.90,84.75,88.96,84.67,89.03,84.60,89.03,84.53,88.99,84.60
RZ_7487726_5287,0,20230,50,0,3,88.95,84.75,88.91,84.88,88.92,84.88,88.96,84.88,89.00,84.90,89.01,84.90,88.99,84.90,88.91,84.90,88.86,84.90,88.80,84.85,88.79,84.80,88.78,84.70,88.78,84.70,88.88,84.88,88.99,85.10,89.08,85.30,89.04,85.30,88.99,85.15,88.97,85.03,88.99,84.95,88.96,85.00,88.94,84.95,88.96,84.85,88.95,84.72,88.95,84.67,88.96,84.65,89.01,84.60,89.06,84.55,89.08,84.60,89.09,84.67,89.09,84.72,89.15,84.72,89.21,84.72,89.22,84.72,89.19,84.72,89.11,84.75,89.09,84.75,89.08,84.75,89.09,84.72,89.10,84.67,89.10,84.75,89.10,84.95,89.03,85.15,88.96,85.22,88.92,85.25,88.99,85.28,89.05,85.10,89.09,84.85,89.10,84.62,89.10,84.58
RZ_7487726_5288,0,20230,50,0,3,89.10,84.58,89.10,84.67,89.09,84.78,89.06,84.88,89.05,84.88,89.05,84.85,89.05,84.80,89.05,84.75,89.03,84.78,89.01,84.83,89.00,84.90,89.04,84.92,89.11,84.97,89.17,85.10,89.17,85.20,89.14,85.28,89.11,85.05,89.12,84.83,89.12,84.58,89.10,84.55,89.08,84.53,89.10,84.75,89.16,85.00,89.24,85.30,89.19,85.35,89.12,85.25,89.06,85.10,89.05,85.00,89.05,85.03,89.12,85.03,89.20,85.03,89.29,84.95,89.28,84.85,89.28,84.78,89.24,84.83,89.20,84.97,89.16,85.12,89.12,85.25,89.10,85.25,89.10,85.30,89.14,85.38,89.16,85.25,89.21,85.08,89.26,84.88,89.22,84.88,89.14,85.00,89.05,85.22,89.04,85.38,89.04,85.40,89.05,85.33
RZ_7487726_5289,0,20230,50,0,3,89.05,85.33,89.03,85.42,89.01,85.53,88.99,85.60,89.01,85.55,89.04,85.53,89.08,85.53,89.08,85.55,89.09,85.65,89.09,85.72,89.09,85.78,89.10,85.75,89.12,85.75,89.16,85.70,89.15,85.65,89.14,85.58,89.11,85.55,89.11,85.58,89.10,85.62,89.09,85.65,89.09,85.65,89.10,85.65,89.11,85.62,89.11,85.62,89.11,85.65,89.15,85.62,89.17,85.62,89.17,85.67,89.14,85.78,89.11,85.88,89.11,85.90,89.11,85.95,89.12,85.90,89.15,85.83,89.22,85.72,89.29,85.75,89.31,85.78,89.29,85.95,89.25,86.12,89.22,86.17,89.21,86.08,89.19,85.97,89.19,85.97,89.20,85.97,89.21,86.20,89.15,86.42,89.09,86.58,89.05,86.53,89.09,86.47,89.15,86.47
RZ_7487726_5290,0,20230,50,0,3,89.17,86.42,89.15,86.25,89.12,86.10,89.15,86.08,89.20,86.17,89.20,86.22,89.17,86.12,89.16,85.97,89.17,85.90,89.19,85.90,89.20,85.92,89.20,85.97,89.21,86.05,89.21,86.10,89.21,86.12,89.21,86.05,89.21,86.00,89.21,85.90,89.21,85.85,89.21,85.83,89.21,85.83,89.22,85.78,89.24,85.72,89.25,85.65,89.25,85.62,89.19,85.78,89.12,85.95,89.10,86.12,89.12,86.17,89.14,86.20,89.12,86.20,89.12,86.12,89.14,86.10,89.15,86.10,89.15,86.12,89.14,86.15,89.17,86.17,89.21,86.15,89.20,86.12,89.15,86.10,89.09,86.10,89.08,86.10,89.06,86.12,89.08,86.15,89.06,86.12,89.06,86.12,89.05,86.10,89.06,86.12,89.10,86.08,89.14,86.08
RZ_7487726_5291,0,20230,50,0,3,89.17,86.10,89.19,86.17,89.19,86.17,89.15,86.15,89.10,86.12,89.05,86.08,89.10,86.05,89.16,86.20,89.20,86.40,89.15,86.60,89.11,86.58,89.09,86.53,89.09,86.53,89.15,86.40,89.22,86.28,89.28,86.15,89.26,86.00,89.28,85.88,89.29,85.75,89.29,85.80,89.24,85.90,89.19,86.03,89.16,86.17,89.15,86.30,89.14,86.35,89.10,86.33,89.06,86.30,89.04,86.33,89.00,86.33,88.99,86.33,89.01,86.35,89.05,86.38,89.11,86.40,89.14,86.38,89.17,86.33,89.17,86.30,89.17,86.30,89.17,86.33,89.17,86.33,89.19,86.30,89.19,86.33,89.19,86.35,89.17,86.38,89.21,86.38,89.26,86.40,89.29,86.42,89.28,86.45,89.24,86.47,89.21,86.67,89.17,86.90
RZ_7487726_5292,0,20230,50,0,3,89.19,86.97,89.20,86.78,89.21,86.58,89.17,86.50,89.14,86.50,89.17,86.50,89.25,86.60,89.33,86.70,89.33,86.78,89.31,86.75,89.31,86.70,89.31,86.72,89.33,86.75,89.34,86.80,89.35,86.75,89.40,86.72,89.42,86.67,89.38,86.62,89.29,86.62,89.19,86.65,89.20,86.67,89.21,86.78,89.21,86.85,89.24,86.80,89.25,86.62,89.26,86.42,89.24,86.35,89.21,86.38,89.22,86.42,89.25,86.53,89.26,86.65,89.29,86.80,89.30,86.88,89.33,86.88,89.34,86.85,89.34,86.83,89.33,86.85,89.31,86.85,89.36,86.88,89.40,86.85,89.41,86.80,89.35,86.75,89.29,86.70,89.26,86.67,89.29,86.65,89.30,86.62,89.31,86.60,89.30,86.67,89.26,86.75,89.24,86.90
RZ_7487726_5293,0,20230,50,0,3,89.21,86.95,89.21,86.88,89.20,86.72,89.19,86.62,89.17,86.67,89.17,86.72,89.15,86.78,89.12,86.80,89.15,86.83,89.19,86.85,89.22,86.95,89.22,87.08,89.22,87.03,89.22,87.03,89.22,87.03,89.22,86.92,89.24,86.70,89.25,86.45,89.22,86.45,89.21,86.47,89.19,86.50,89.20,86.50,89.19,86.45,89.19,86.38,89.21,86.30,89.25,86.30,89.25,86.50,89.21,86.72,89.22,86.92,89.29,86.88,89.36,86.85,89.36,86.80,89.36,86.80,89.34,86.78,89.24,86.72,89.14,86.70,89.06,86.75,89.09,86.83,89.17,86.92,89.24,86.95,89.22,86.90,89.15,86.85,89.12,86.80,89.17,86.80,89.22,86.83,89.15,86.90,89.09,86.92,89.03,86.97,89.05,87.00,89.08,87.03
RZ_7487726_5294,0,20230,51,0,3,89.10,87.00,89.11,86.95,89.12,86.90,89.14,86.90,89.14,86.88,89.14,86.88,89.15,86.88,89.16,86.92,89.19,86.95,89.21,87.00,89.21,87.03,89.20,87.03,89.20,87.03,89.22,87.03,89.21,87.03,89.17,87.03,89.10,87.03,89.08,87.05,89.09,87.03,89.15,86.97,89.20,86.90,89.20,86.90,89.22,86.92,89.24,87.03,89.21,87.08,89.17,87.15,89.12,87.20,89.14,87.12,89.17,87.00,89.24,86.83,89.25,86.80,89.22,86.78,89.19,86.78,89.16,86.95,89.15,87.12,89.14,87.35,89.15,87.42,89.17,87.45,89.41,87.42,89.69,87.53,90.20,87.65,90.74,87.78,91.39,87.72,91.96,87.67,92.69,87.62,93.46,87.62,94.39,87.67,95.20,87.75,96.30,87.80,97.34,87.83,98.39,87.97
RZ_7487726_5295,0,20230,50,0,3,99.14,88.35,100.10,88.88,101.25,89.22,102.50,89.38,103.76,89.35,105.00,89.35,106.45,89.33,107.79,89.38,109.04,89.38,110.14,89.30,111.40,89.33,112.38,89.55,113.29,89.97,113.74,90.25,114.44,90.42,114.99,90.38,115.61,90.30,116.16,90.55,116.74,90.83,117.34,91.12,117.97,91.28,118.54,91.47,119.09,91.67,119.65,91.67,120.08,91.83,120.61,91.95,120.95,92.10,121.39,92.05,121.59,91.97,121.66,91.90,121.65,91.88,121.65,91.90,121.64,91.95,121.58,91.95,121.51,91.95,121.45,91.83,121.40,91.72,121.24,91.67,121.08,91.72,120.92,91.78,120.91,91.78,120.80,91.80,120.70,91.85,120.60,91.80,120.58,91.75,120.56,91.75,120.54,91.80,120.53,91.78,120.51,91.72,120.42,91.92
RZ_7487726_5296,0,20230,50,0,3,120.34,92.20,120.22,92.42,120.21,92.35,120.19,92.30,120.20,92.25,120.21,92.22,120.16,92.22,120.10,92.25,120.04,92.25,120.00,92.25,119.97,92.25,119.94,92.15,119.94,92.05,119.92,92.03,119.92,92.12,119.95,92.30,119.99,92.38,119.86,92.38,119.71,92.30,119.58,92.05,119.59,91.88,119.59,91.88,119.58,92.00,119.58,92.12,119.58,92.10,119.59,92.08,119.60,92.00,119.55,91.92,119.50,91.90,119.46,91.90,119.46,91.88,119.44,91.85,119.42,91.83,119.40,91.85,119.40,91.72,119.39,91.62,119.36,91.62,119.35,91.78,119.35,91.92,119.39,91.92,119.40,91.88,119.42,91.75,119.41,91.67,119.40,91.62,119.38,91.62,119.29,91.60,119.22,91.62,119.16,91.62,119.15,91.62,119.14,91.65
RZ_7487726_5297,0,20230,50,0,3,119.12,91.67,119.15,91.72,119.15,91.75,119.15,91.72,119.15,91.70,119.15,91.65,119.15,91.62,119.12,91.45,119.11,91.28,119.17,91.15,119.21,91.38,119.25,91.58,119.21,91.67,119.21,91.58,119.21,91.50,119.20,91.55,119.12,91.65,118.86,91.83,118.60,91.92,118.40,91.97,118.24,92.00,117.89,92.05,117.30,92.10,116.66,91.97,115.91,91.92,115.05,91.90,113.80,92.03,112.50,91.97,111.11,91.92,109.72,91.80,108.29,91.55,106.72,91.30,105.31,91.00,103.88,91.03,102.59,91.00,101.62,91.10,100.62,91.20,99.85,91.20,98.92,91.00,98.24,90.47,97.41,90.03,96.85,89.65,96.44,89.58,96.01,89.50,95.47,89.40,94.86,89.25,94.54,89.15,94.09,89.05,93.75,89.00,93.47,88.92
RZ_7487726_5298,0,20230,50,0,3,93.34,88.92,93.21,88.72,93.09,88.55,93.01,88.38,92.91,88.42,92.81,88.47,92.80,88.50,92.72,88.53,92.65,88.55,92.58,88.60,92.69,88.58,92.80,88.55,92.89,88.45,92.88,88.40,92.85,88.35,92.84,88.45,92.81,88.50,92.80,88.42,92.79,88.22,92.76,88.03,92.74,88.00,92.69,88.12,92.69,88.22,92.69,88.28,92.70,88.25,92.74,88.35,92.76,88.53,92.80,88.67,92.85,88.70,92.94,88.65,93.01,88.58,93.06,88.42,93.06,88.22,93.05,88.08,93.04,88.05,93.04,88.15,93.04,88.30,93.04,88.40,93.03,88.47,93.04,88.50,93.08,88.42,93.11,88.35,93.15,88.25,93.16,88.22,93.17,88.20,93.16,88.28,93.15,88.40,93.12,88.30,93.11,88.10,93.15,88.03
RZ_7487726_5299,0,20230,50,0,3,93.26,88.12,93.38,88.17,93.41,88.12,93.40,88.08,93.36,88.12,93.35,88.20,93.33,88.25,93.31,88.22,93.30,88.17,93.29,88.15,93.29,88.15,93.29,88.15,93.31,88.17,93.34,88.17,93.35,88.08,93.35,87.95,93.35,88.03,93.33,88.22,93.29,88.45,93.25,88.47,93.25,88.33,93.29,88.10,93.33,87.90,93.33,87.90,93.30,87.92,93.26,87.92,93.24,87.92,93.24,87.92,93.26,87.95,93.28,88.08,93.29,88.22,93.40,88.33,93.51,88.35,93.55,88.35,93.50,88.38,93.45,88.40,93.46,88.30,93.46,88.22,93.45,88.15,93.44,88.17,93.44,88.20,93.44,88.20,93.40,88.22,93.38,88.25,93.38,88.30,93.40,88.35,93.40,88.38,93.38,88.28,93.41,88.12,93.49,87.97
RZ_7487726_5300,0,20230,50,0,3,93.55,87.90,93.54,87.88,93.54,87.85,93.51,87.83,93.51,87.83,93.51,87.80,93.53,87.78,93.54,87.83,93.55,87.88,93.55,87.90,93.53,88.05,93.50,88.17,93.54,88.25,93.58,88.20,93.59,88.17,93.53,88.17,93.49,88.08,93.45,87.97,93.41,87.88,93.38,87.85,93.44,87.85,93.51,87.90,93.54,87.92,93.49,87.92,93.44,87.97,93.44,88.03,93.44,88.10,93.47,88.12,93.53,88.12,93.56,88.12,93.59,88.00,93.53,87.85,93.45,87.70,93.38,87.67,93.36,87.72,93.36,87.83,93.36,87.90,93.38,87.95,93.38,88.03,93.38,88.08,93.40,88.08,93.41,88.08,93.44,88.05,93.42,88.03,93.41,87.97,93.36,87.95,93.33,87.95,93.33,87.92,93.34,87.92,93.34,87.90
RZ_7487726_5301,0,20230,50,0,3,93.33,87.92,93.38,88.00,93.42,88.05,93.47,88.08,93.47,88.12,93.45,88.22,93.44,88.30,93.42,88.22,93.44,88.10,93.45,88.03,93.46,88.05,93.47,88.08,93.46,88.05,93.45,87.92,93.46,87.80,93.50,87.83,93.53,87.92,93.53,87.92,93.53,87.72,93.53,87.53,93.51,87.45,93.51,87.47,93.55,87.53,93.58,87.60,93.58,87.62,93.54,87.72,93.59,87.88,93.65,88.00,93.74,88.08,93.78,88.12,93.80,88.20,93.81,88.22,93.83,88.20,93.79,88.08,93.74,87.95,93.69,87.92,93.67,87.95,93.69,87.80,93.72,87.62,93.75,87.50,93.75,87.53,93.71,87.53,93.67,87.45,93.64,87.53,93.61,87.65,93.60,87.75,93.61,87.72,93.62,87.70,93.62,87.70,93.67,87.70
RZ_7487726_5302,0,20230,50,0,3,93.71,87.72,93.74,87.72,93.70,87.75,93.66,87.78,93.67,87.80,93.69,87.80,93.71,87.80,93.72,87.80,93.72,87.75,93.76,87.62,93.80,87.50,93.85,87.45,93.85,87.47,93.85,87.45,93.86,87.33,93.86,87.17,93.91,87.10,93.95,87.15,93.96,87.35,93.91,87.53,93.86,87.67,93.85,87.70,93.88,87.78,93.90,87.85,93.88,87.90,93.85,87.92,93.84,87.95,93.88,87.85,93.92,87.75,93.95,87.67,93.94,87.70,93.89,87.72,93.84,87.72,93.84,87.67,93.84,87.65,93.81,87.62,93.79,87.62,93.81,87.60,93.85,87.58,93.90,87.55,93.90,87.58,93.89,87.53,93.89,87.47,93.91,87.40,93.94,87.42,93.91,87.50,93.86,87.62,93.86,87.67,93.90,87.70,93.88,87.67
RZ_7487726_5303,0,20230,50,0,3,93.81,87.75,93.83,87.80,93.91,87.78,93.96,87.75,93.94,87.72,93.91,87.78,93.95,87.80,93.97,87.83,93.96,87.65,93.95,87.50,93.91,87.45,93.88,87.60,93.83,87.75,93.85,87.75,93.92,87.78,93.99,87.80,93.97,87.80,93.95,87.85,93.92,87.88,93.92,87.95,93.95,87.80,94.03,87.65,94.09,87.53,94.09,87.53,94.04,87.50,94.00,87.47,94.00,87.38,94.00,87.30,94.00,87.30,94.03,87.35,94.05,87.45,94.08,87.50,94.05,87.47,94.03,87.45,94.03,87.47,94.05,87.53,94.09,87.58,94.09,87.60,94.10,87.60,94.12,87.62,94.14,87.67,94.17,87.67,94.19,87.62,94.21,87.58,94.21,87.58,94.20,87.58,94.19,87.60,94.17,87.62,94.19,87.55,94.15,87.45
RZ_7487726_5304,0,20230,50,0,3,94.11,87.35,94.06,87.40,94.08,87.40,94.10,87.45,94.11,87.45,94.12,87.47,94.12,87.45,94.12,87.42,94.12,87.38,94.12,87.38,94.12,87.42,94.12,87.47,94.12,87.55,94.12,87.62,94.14,87.72,94.16,87.83,94.20,87.85,94.22,87.67,94.24,87.50,94.21,87.55,94.14,87.78,94.09,88.00,94.05,88.03,94.03,88.03,94.01,88.03,93.99,88.05,93.97,88.08,93.96,88.10,93.95,88.10,94.04,88.08,94.14,88.03,94.17,87.97,94.11,87.97,94.08,88.03,94.10,88.08,94.12,87.92,94.15,87.72,94.15,87.62,94.19,87.75,94.22,87.67,94.28,87.50,94.28,87.33,94.25,87.30,94.21,87.30,94.16,87.38,94.14,87.47,94.11,87.58,94.06,87.62,94.05,87.62,94.04,87.60
RZ_7487726_5305,0,20230,50,0,3,94.09,87.55,94.12,87.53,94.14,87.53,94.14,87.60,94.15,87.75,94.16,87.90,94.17,87.80,94.19,87.62,94.20,87.45,94.20,87.50,94.21,87.58,94.21,87.60,94.26,87.62,94.31,87.60,94.26,87.62,94.16,87.67,94.08,87.72,94.09,87.75,94.11,87.72,94.14,87.70,94.17,87.70,94.20,87.78,94.19,87.83,94.17,87.95,94.16,87.97,94.16,88.00,94.17,87.92,94.20,87.85,94.20,87.83,94.25,87.80,94.30,87.78,94.35,87.75,94.35,87.80,94.35,87.85,94.34,87.90,94.33,87.67,94.31,87.47,94.31,87.28,94.33,87.28,94.34,87.17,94.24,87.08,94.12,87.03,93.99,87.30,93.96,87.58,93.95,87.83,93.99,87.83,94.06,87.75,94.12,87.62,94.17,87.45,94.17,87.42
RZ_7487726_5306,0,20230,50,0,3,94.17,87.45,94.17,87.53,94.19,87.65,94.19,87.72,94.19,87.78,94.19,87.78,94.21,87.75,94.22,87.80,94.21,87.83,94.19,87.83,94.15,87.75,94.14,87.65,94.14,87.60,94.17,87.58,94.20,87.60,94.21,87.60,94.21,87.60,94.19,87.60,94.17,87.53,94.16,87.45,94.16,87.38,94.17,87.33,94.19,87.42,94.20,87.53,94.21,87.62,94.20,87.38,94.19,87.12,94.17,86.88,94.19,86.88,94.20,87.10,94.22,87.33,94.24,87.62,94.22,87.67,94.21,87.75,94.20,87.75,94.20,87.83,94.20,87.88,94.21,87.83,94.26,87.70,94.30,87.60,94.31,87.47,94.31,87.38,94.33,87.25,94.35,87.28,94.39,87.30,94.39,87.30,94.38,87.33,94.38,87.38,94.38,87.45,94.39,87.58
RZ_7487726_5307,0,20230,50,0,3,94.41,87.70,94.41,87.75,94.40,87.72,94.35,87.70,94.30,87.67,94.25,87.60,94.25,87.47,94.24,87.30,94.22,87.17,94.26,87.10,94.30,87.10,94.34,87.10,94.34,87.08,94.34,87.03,94.33,87.00,94.33,87.03,94.31,87.10,94.29,87.15,94.26,87.20,94.24,87.20,94.22,87.08,94.24,86.97,94.29,86.88,94.34,86.95,94.33,87.00,94.30,87.03,94.29,86.97,94.28,86.95,94.26,87.03,94.26,87.08,94.26,87.15,94.26,87.08,94.26,86.92,94.24,86.80,94.22,86.88,94.20,86.97,94.20,87.03,94.24,86.95,94.26,86.90,94.28,86.90,94.29,86.85,94.31,86.80,94.34,86.72,94.35,86.72,94.35,86.70,94.35,86.70,94.31,86.72,94.29,86.78,94.26,86.85,94.24,86.95
RZ_7487726_5308,0,20230,50,0,11,94.21,87.05,94.17,87.03,94.15,86.90,94.12,86.75,94.12,86.67,94.14,86.62,94.14,86.83,94.16,87.05,94.20,87.12,94.24,87.00,94.26,86.85,94.26,86.88,94.28,86.88,94.30,86.90,94.34,86.85,94.38,86.78,94.42,86.72,94.45,86.72,94.39,86.75,94.29,86.80,94.15,86.83,94.10,86.83,94.12,86.80,94.20,86.78,94.20,86.80,94.12,86.83,94.08,86.85,94.10,86.88,94.12,86.90,94.14,86.92,94.14,86.92,94.12,87.05,94.12,87.12,94.12,87.20,94.11,87.17,94.10,87.10,94.09,86.97,94.10,86.85,94.11,86.80,94.09,86.78,94.08,86.78,94.08,86.72,94.09,86.62,94.10,86.53,94.11,86.42,94.11,86.40,94.10,86.35,94.09,86.38,94.11,86.50,94.15,86.55
RZ_7487726_5309,0,20230,51,0,11,94.20,86.55,94.21,86.42,94.21,86.40,94.21,86.42,94.21,86.45,94.21,86.40,94.17,86.35,94.14,86.50,94.08,86.65,94.06,86.78,94.08,86.53,94.10,86.30,94.14,86.28,94.15,86.45,94.16,86.62,94.16,86.58,94.14,86.55,94.12,86.53,94.09,86.50,94.05,86.50,94.00,86.47,93.99,86.47,94.04,86.50,94.09,86.50,94.14,86.53,94.14,86.67,94.12,86.88,94.12,87.08,94.15,87.12,94.21,87.12,94.28,87.05,94.16,86.85,94.03,86.67,93.90,86.72,93.94,86.85,93.97,86.92,94.00,86.85,94.08,86.75,94.15,86.75,94.22,86.75,94.24,86.80,94.25,86.85,94.22,86.90,94.15,86.90,94.09,86.85,94.05,86.75,94.05,86.67,94.04,86.70,94.05,86.72,94.08,86.72,94.11,86.65
RZ_7487726_5310,0,20230,50,0,11,94.11,86.62,94.14,86.62,94.14,86.70,94.16,86.78,94.19,86.90,94.21,86.95,94.21,87.03,94.22,87.05,94.22,87.03,94.21,87.00,94.19,86.95,94.16,86.95,94.12,86.95,94.08,86.97,94.05,87.03,94.08,87.05,94.06,87.10,94.04,87.12,94.01,86.92,94.01,86.78,94.04,86.62,94.06,86.72,94.04,86.83,94.00,86.92,93.95,86.97,93.92,86.97,93.91,87.00,93.91,86.97,93.91,86.92,93.92,86.88,93.96,86.83,94.00,86.78,94.03,86.75,94.03,86.72,94.03,86.72,94.01,86.70,93.97,86.60,93.95,86.50,93.95,86.42,93.96,86.60,93.96,86.75,93.94,86.88,93.92,86.88,93.92,86.90,93.94,86.95,93.96,86.97,93.96,87.00,93.96,86.92,93.96,86.88,93.97,86.83
RZ_7487726_5311,0,20230,50,0,1,94.01,87.03,94.04,87.20,94.06,87.17,93.97,87.00,93.89,86.83,93.79,86.85,93.79,86.88,93.88,86.90,93.97,86.95,94.04,86.95,93.99,87.05,93.94,87.12,93.88,87.17,93.83,87.15,93.76,87.10,93.81,87.08,93.89,87.08,93.96,87.10,93.95,87.08,93.94,87.05,93.90,87.05,93.89,87.08,93.90,87.08,93.95,87.03,94.01,86.78,94.03,86.58,94.06,86.40,94.09,86.45,94.16,86.47,94.21,86.47,94.20,86.45,94.12,86.45,94.04,86.45,94.05,86.42,94.06,86.38,94.10,86.33,94.11,86.30,94.11,86.33,94.10,86.35,94.09,86.33,94.08,86.30,94.08,86.25,94.03,86.22,93.99,86.25,93.96,86.28,94.04,86.30,94.11,86.17,94.16,86.10,94.12,86.10,94.10,86.25
RZ_7487726_5312,0,20230,49,0,1,94.12,86.33,94.15,86.38,94.17,86.40,94.17,86.42,94.12,86.42,94.06,86.38,94.00,86.38,94.01,86.38,94.08,86.38,94.14,86.38,94.20,86.35,94.21,86.33,94.21,86.33,94.25,86.33,94.30,86.35,94.26,86.33,94.19,86.30,94.12,86.30,94.11,86.25,94.10,86.20,94.15,86.15,94.20,86.15,94.25,86.10,94.24,86.05,94.25,86.22,94.26,86.42,94.28,86.58,94.28,86.50,94.28,86.42,94.28,86.40,94.28,86.28,94.26,86.17,94.26,86.08,94.24,86.10,94.21,86.17,94.22,86.22,94.28,86.12,94.33,86.03,94.31,86.05,94.30,86.20,94.28,86.33,94.28,86.33,94.28,86.25,94.29,86.03,94.29,85.80,94.25,85.83,94.21,85.97,94.22,86.12,94.25,86.10
RZ_7487726_5313,0,20230,50,0,1,94.29,86.00,94.29,85.92,94.31,85.83,94.35,85.83,94.38,85.85,94.39,85.85,94.39,85.88,94.39,85.90,94.39,85.92,94.40,85.95,94.40,85.95,94.38,85.97,94.35,85.97,94.30,85.95,94.29,85.88,94.36,85.85,94.44,85.88,94.44,85.92,94.35,85.95,94.29,85.92,94.31,85.88,94.34,85.78,94.36,85.67,94.36,85.70,94.38,85.80,94.39,85.78,94.41,85.62,94.44,85.50,94.39,85.53,94.31,85.47,94.31,85.45,94.38,85.38,94.45,85.33,94.39,85.25,94.34,85.20,94.35,85.20,94.42,85.25,94.51,85.30,94.54,85.38,94.56,85.42,94.55,85.47,94.54,85.38,94.54,85.28,94.55,85.15,94.55,85.20,94.49,85.30,94.44,85.42,94.40,85.45,94.40,85.50,94.42,85.65
RZ_7487726_5314,0,20230,50,0,1,94.46,85.83,94.50,85.90,94.51,85.88,94.50,85.83,94.49,85.78,94.53,85.80,94.55,85.80,94.59,85.83,94.58,85.72,94.58,85.67,94.58,85.62,94.60,85.55,94.62,85.45,94.56,85.38,94.47,85.40,94.40,85.42,94.41,85.45,94.40,85.53,94.39,85.60,94.36,85.60,94.36,85.50,94.42,85.38,94.49,85.20,94.55,85.12,94.54,85.22,94.56,85.42,94.60,85.62,94.69,85.62,94.75,85.42,94.78,85.22,94.70,85.05,94.64,85.17,94.60,85.28,94.61,85.33,94.60,85.33,94.60,85.30,94.62,85.28,94.62,85.22,94.61,85.15,94.59,85.15,94.58,85.25,94.55,85.40,94.53,85.53,94.54,85.55,94.55,85.55,94.56,85.55,94.58,85.62,94.60,85.65,94.65,85.70,94.69,85.67
RZ_7487726_5315,0,20230,50,0,1,94.65,85.72,94.56,85.55,94.47,85.38,94.49,85.20,94.56,85.17,94.64,85.12,94.66,85.10,94.67,85.08,94.66,85.10,94.64,85.15,94.64,85.20,94.65,85.25,94.66,85.25,94.69,85.28,94.71,85.17,94.72,85.05,94.71,84.97,94.72,85.05,94.74,85.10,94.66,85.12,94.58,85.15,94.50,85.15,94.54,85.10,94.65,84.97,94.74,84.88,94.83,84.83,94.84,84.83,94.84,84.88,94.83,84.92,94.80,85.00,94.76,85.05,94.71,85.10,94.62,84.97,94.58,84.80,94.61,84.65,94.70,84.65,94.80,84.65,94.83,84.65,94.86,84.62,94.89,84.62,94.84,84.80,94.78,84.95,94.70,84.92,94.67,84.75,94.76,84.50,94.86,84.42,94.94,84.33,94.90,84.33,94.86,84.40,94.83,84.50
RZ_7487726_5316,0,20230,50,0,1,94.79,84.42,94.76,84.33,94.79,84.15,94.81,84.10,94.83,84.10,94.90,84.17,94.97,84.25,95.05,84.28,95.04,84.33,95.03,84.38,95.01,84.42,95.03,84.53,95.03,84.62,95.05,84.70,95.08,84.65,95.05,84.60,95.01,84.55,94.99,84.60,94.99,84.65,94.95,84.62,94.90,84.55,94.91,84.47,94.96,84.47,95.00,84.50,94.99,84.53,94.97,84.53,94.97,84.47,94.99,84.40,94.97,84.35,94.96,84.42,94.96,84.58,95.00,84.65,95.05,84.58,95.09,84.55,95.08,84.62,95.06,84.72,95.05,84.55,95.05,84.33,95.03,84.12,95.00,84.15,95.00,84.22,95.03,84.30,95.04,84.33,95.05,84.30,95.01,84.38,94.99,84.50,95.03,84.55,95.09,84.50,95.14,84.45,95.12,84.45
RZ_7487726_5317,0,20230,50,0,1,95.11,84.45,95.10,84.45,95.08,84.42,95.05,84.42,95.10,84.42,95.16,84.42,95.21,84.40,95.19,84.40,95.19,84.42,95.21,84.38,95.25,84.20,95.16,84.05,95.06,83.97,94.99,84.03,95.05,84.08,95.12,84.12,95.17,84.12,95.24,84.10,95.28,84.05,95.31,84.00,95.33,83.97,95.33,84.10,95.35,84.28,95.35,84.50,95.36,84.55,95.35,84.53,95.34,84.45,95.31,84.40,95.26,84.40,95.22,84.50,95.20,84.67,95.16,84.83,95.14,84.70,95.10,84.50,95.10,84.35,95.10,84.38,95.09,84.35,95.14,84.20,95.19,84.08,95.20,84.20,95.16,84.42,95.14,84.70,95.16,84.75,95.21,84.80,95.24,84.78,95.26,84.72,95.29,84.67,95.30,84.58,95.36,84.45,95.42,84.38
RZ_7487726_5318,0,20230,50,0,1,95.50,84.33,95.53,84.30,95.49,84.30,95.42,84.30,95.36,84.35,95.34,84.40,95.34,84.45,95.34,84.40,95.34,84.35,95.35,84.30,95.34,84.30,95.34,84.40,95.31,84.45,95.28,84.47,95.24,84.40,95.30,84.50,95.36,84.67,95.40,84.78,95.38,84.70,95.36,84.62,95.38,84.58,95.34,84.58,95.28,84.60,95.22,84.62,95.26,84.60,95.31,84.62,95.33,84.62,95.33,84.58,95.35,84.45,95.39,84.33,95.41,84.25,95.44,84.22,95.50,84.17,95.56,84.22,95.50,84.33,95.40,84.42,95.33,84.47,95.33,84.47,95.34,84.50,95.38,84.55,95.40,84.60,95.42,84.60,95.41,84.58,95.42,84.60,95.44,84.60,95.46,84.60,95.49,84.55,95.46,84.53,95.44,84.55,95.42,84.55
RZ_7487726_5319,0,20230,51,0,1,95.47,84.55,95.53,84.55,95.53,84.55,95.49,84.47,95.46,84.40,95.47,84.33,95.47,84.33,95.49,84.33,95.50,84.22,95.50,84.10,95.49,83.97,95.56,84.00,95.62,84.05,95.70,84.12,95.70,84.22,95.60,84.28,95.49,84.28,95.41,84.25,95.45,84.30,95.47,84.33,95.46,84.35,95.50,84.35,95.54,84.35,95.59,84.40,95.58,84.38,95.58,84.38,95.58,84.40,95.59,84.40,95.59,84.38,95.56,84.38,95.53,84.33,95.54,84.38,95.58,84.40,95.62,84.55,95.64,84.60,95.64,84.62,95.61,84.62,95.58,84.55,95.54,84.50,95.53,84.38,95.53,84.28,95.53,84.20,95.50,84.25,95.47,84.28,95.46,84.22,95.46,84.15,95.45,84.12,95.44,84.20,95.51,84.33,95.59,84.42,95.61,84.47
RZ_7487726_5320,0,20230,49,0,1,95.60,84.45,95.59,84.45,95.61,84.40,95.61,84.40,95.62,84.60,95.64,84.83,95.54,85.03,95.45,84.95,95.39,84.90,95.41,84.90,95.42,84.67,95.40,84.42,95.33,84.12,95.29,84.10,95.36,84.10,95.49,84.12,95.54,84.12,95.46,84.17,95.39,84.20,95.39,84.22,95.38,84.30,95.40,84.38,95.44,84.45,95.50,84.42,95.56,84.38,95.60,84.35,95.64,84.30,95.64,84.40,95.62,84.53,95.61,84.55,95.60,84.42,95.59,84.38,95.59,84.40,95.55,84.40,95.53,84.35,95.51,84.33,95.53,84.33,95.54,84.35,95.54,84.30,95.53,84.25,95.51,84.20,95.54,84.20,95.60,84.15,95.67,84.08,95.64,84.03,95.58,84.15,95.56,84.33,95.64,84.47,95.71,84.40
RZ_7487726_5321,0,20230,251,0,1,95.69,84.28,95.62,84.15,95.56,84.15,95.55,84.15,95.53,84.17,95.50,84.17,95.50,84.03,95.50,83.90,95.58,83.72,95.66,83.67,95.72,83.62,95.70,83.65,95.67,83.65,95.67,83.70,95.67,83.80,95.69,83.85,95.69,83.85,95.67,83.80,95.66,83.83,95.66,83.92,95.66,84.00,95.66,84.15,95.67,84.25,95.67,84.35,95.70,84.35,95.71,84.33,95.72,84.30,95.72,84.22,95.72,84.17,95.79,84.15,95.85,84.15,95.88,84.12,95.81,84.15,95.75,84.15,95.74,84.22,95.76,84.33,95.79,84.42,95.84,84.33,95.88,84.20,95.91,83.88,95.92,83.65,95.92,83.55,95.91,83.65,95.88,83.65,95.88,83.58,95.86,83.38,95.86,83.28,95.85,83.35,95.83,83.70,95.83,84.05,95.84,84.15,95.88,83.97,95.89,83.83,95.90,83.75,95.91,83.75,95.94,83.72,95.97,83.70,95.97,83.72,95.95,83.75,95.92,83.83,95.89,83.80,95.85,83.67,95.80,83.50,95.76,83.60,95.79,83.80,95.83,84.00,95.88,83.95,95.94,83.85,95.96,83.80,96.01,83.78,96.04,83.83,96.05,83.80,96.00,83.78,95.95,83.75,95.90,83.72,95.91,83.70,95.91,83.65,95.91,83.62,95.91,83.58,95.90,83.55,95.90,83.58,95.91,83.60,95.94,83.62,95.95,83.70,95.99,83.78,96.03,83.92,96.06,84.00,96.08,83.95,96.09,83.83,96.08,83.70,96.04,83.80,96.01,83.90,95.96,83.83,95.94,83.65,95.90,83.50,95.90,83.50,95.94,83.53,95.97,83.53,95.99,83.53,95.94,83.62,95.89,83.72,95.86,83.90,95.88,83.97,95.89,83.92,95.90,83.80,95.90,83.67,95.91,83.67,95.91,83.83,95.91,83.95,95.89,83.90,95.90,83.72,95.90,83.62,95.90,83.78,95.91,83.90,95.90,83.92,95.88,83.90,95.88,83.90,95.89,83.80,95.90,83.70,95.89,83.65,95.89,83.70,95.91,83.75,95.94,83.88,96.00,84.00,96.01,84.15,95.97,84.17,95.91,84.20,95.86,84.10,95.86,83.90,95.88,83.70,95.89,83.62,95.91,83.62,96.00,83.62,96.06,83.60,96.10,83.60,96.08,83.58,96.06,83.67,96.05,83.80,96.05,83.95,96.08,84.03,96.10,84.12,96.12,84.05,96.09,83.95,96.04,83.83,95.99,83.80,96.04,83.78,96.10,83.78,96.15,83.95,96.15,84.12,96.15,83.97,96.12,83.65,96.09,83.50,96.06,83.70,96.04,83.92,96.00,83.97,95.96,83.92,96.00,83.83,96.06,83.70,96.14,83.67,96.17,83.67,96.20,83.72,96.20,83.72,96.19,83.72,96.16,83.67,96.17,83.70,96.20,83.75,96.17,83.78,96.11,83.85,96.08,83.90,96.09,83.78,96.10,83.60,96.09,83.42,96.10,83.42,96.12,83.45,96.14,83.45,96.14,83.45,96.11,83.45,96.17,83.45,96.24,83.47,96.29,83.50,96.28,83.40,96.28,83.30,96.29,83.20,96.31,83.22,96.29,83.33,96.28,83.38,96.22,83.40,96.17,83.38,96.16,83.60,96.17,83.78,96.20,83.92,96.21,83.70,96.22,83.53,96.24,83.40,96.25,83.53,96.19,83.58,96.11,83.62,96.05,83.62,96.05,83.50,96.09,83.42,96.16,83.35,96.22,83.38,96.28,83.33,96.24,83.17,96.20,83.05,96.16,83.03,96.25,83.03,96.35,83.03,96.38,82.97,96.33,82.92,96.26,83.03,96.20,83.17,96.16,83.25,96.15,83.17,96.20,83.03,96.22,82.90,96.24,82.83,96.24,82.72,96.24,82.67,96.25,82.65,96.33,82.83,96.39,83.00,96.41,83.08,96.39,83.03,96.39,82.97,96.41,83.00,96.41,83.00,96.38,83.05,96.35,83.08,96.35,83.08,96.35,83.10,96.31,83.15,96.30,83.20,96.28,83.22,96.30,83.25,96.35,83.28,96.42,83.28,96.61,82.90,96.84,82.50,97.01,82.17,97.25,82.30,97.55,82.45,97.85,82.50,98.05,82.47,98.28,82.40,98.49,82.28,98.80,82.15,99.00,82.08,99.21,82.05,99.47,81.83,99.75,81.60
RZ_7487726_5322,0,20230,50,0,1,100.03,81.40,100.09,81.45,100.08,81.33,100.20,81.15,100.33,80.97,100.44,80.97,100.42,81.08,100.40,81.17,100.38,81.22,100.33,81.15,100.25,81.12,100.17,81.17,100.15,81.25,100.15,81.28,100.12,81.28,100.09,81.35,100.00,81.45,99.95,81.58,99.94,81.35,99.96,81.08,99.99,80.80,99.97,80.80,99.96,80.80,99.96,80.72,99.97,80.65,100.00,80.60,100.00,80.62,100.00,80.65,100.05,80.70,100.10,80.85,100.14,80.97,100.11,81.12,100.11,81.17,100.11,81.20,100.12,81.15,100.12,81.10,100.12,81.05,100.17,81.00,100.21,81.05,100.17,81.12,100.08,81.20,99.97,81.15,99.96,81.08,99.97,81.03,99.94,81.05,99.89,81.08,99.88,81.08,99.90,81.00,99.91,80.97,99.91,81.00
RZ_7487726_5323,0,20230,50,0,1,99.92,81.03,99.92,81.03,99.92,81.00,99.85,81.08,99.80,81.17,99.71,81.25,99.67,81.22,99.78,81.17,99.89,81.15,99.97,81.17,99.94,81.17,99.90,81.17,99.90,81.12,99.89,81.03,99.86,80.90,99.85,80.80,99.88,80.72,99.89,80.75,99.92,80.75,99.94,80.75,99.96,80.75,99.95,80.78,99.92,80.83,99.89,80.90,99.86,80.90,99.88,80.88,99.88,80.88,99.88,80.95,99.91,80.92,99.95,80.80,100.00,80.70,100.01,80.65,100.01,80.65,100.01,80.65,100.01,80.65,100.01,80.72,100.01,80.83,100.03,80.58,100.04,80.22,100.08,79.88,100.09,79.90,100.17,79.92,100.25,79.97,100.25,80.00,100.17,80.00,100.15,80.00,100.21,80.00,100.29,79.90,100.29,79.80,100.25,79.70
RZ_7487726_5324,0,20230,50,0,11,100.21,79.65,100.19,79.58,100.21,79.47,100.28,79.40,100.31,79.30,100.34,79.22,100.44,78.78,100.55,78.40,100.61,78.03,100.59,77.90,100.55,77.72,100.58,76.90,100.59,76.10,100.62,75.30,100.66,75.03,100.72,74.90,100.76,75.05,100.79,75.30,100.83,75.55,100.89,75.88,100.99,76.17,101.05,76.45,101.06,76.38,101.05,76.35,100.99,76.60,100.92,76.88,100.86,77.80,100.78,78.58,100.67,79.78,100.75,80.30,101.01,81.38,101.28,82.33,101.40,83.47,101.66,84.40,101.91,85.15,102.49,85.95,102.88,86.72,103.47,87.58,103.80,88.67,104.14,90.25,104.44,91.90,104.85,93.22,105.33,94.00,105.62,95.53,106.08,96.95,106.34,98.80,106.51,100.05,106.45,102.05,106.38,103.72,106.41,105.53
RZ_7487726_5325,0,20230,50,0,11,106.39,107.08,106.36,108.55,106.34,110.03,106.35,110.95,106.38,112.10,106.53,112.75,106.94,113.40,107.31,114.22,107.58,115.12,107.56,116.10,107.58,116.53,107.58,117.10,107.55,117.45,107.42,117.67,107.31,117.62,107.19,117.65,107.16,117.50,107.20,117.40,107.33,117.30,107.47,117.22,107.60,117.12,107.71,116.95,107.84,116.78,107.97,116.08,108.09,115.17,108.10,114.28,108.09,113.85,108.01,113.17,107.99,112.62,107.97,112.08,108.09,111.65,108.22,110.58,108.34,109.25,108.30,108.35,108.26,107.65,108.20,106.72,108.16,105.80,108.12,104.60,108.14,103.75,108.16,102.40,108.14,101.15,108.06,100.08,107.81,98.92,107.58,98.20,107.45,97.17,107.49,96.15,107.49,95.25,107.42,94.62,107.24,93.58,107.14,92.55
RZ_7487726_5326,0,20230,51,0,11,107.04,91.03,107.00,90.53,106.92,89.50,106.81,88.53,106.47,87.30,106.16,86.62,105.89,85.92,105.88,84.85,105.83,83.80,105.78,83.17,105.74,83.12,105.65,82.72,105.58,82.08,105.49,81.45,105.35,80.78,105.20,80.38,105.05,79.90,105.05,79.83,105.03,79.75,104.79,79.40,104.55,79.03,104.33,78.38,104.31,78.10,104.28,77.50,104.24,76.97,104.20,76.33,104.19,76.00,104.15,75.88,104.12,75.80,104.05,75.65,103.96,75.22,103.88,74.75,103.91,74.40,103.97,74.33,104.01,73.90,104.00,73.47,104.03,73.05,104.06,72.97,104.10,72.90,104.09,72.85,104.08,72.80,104.12,72.67,104.16,72.55,104.17,72.67,104.14,72.85,104.12,72.92,104.15,72.80,104.19,72.67,104.20,72.83,104.26,72.97,104.30,73.15
RZ_7487726_5327,0,20230,49,0,3,104.34,73.35,104.28,73.55,104.24,73.55,104.21,73.38,104.20,73.20,104.19,73.30,104.17,73.42,104.21,73.55,104.21,73.62,104.21,73.47,104.21,73.28,104.22,73.08,104.25,73.08,104.33,73.05,104.39,73.03,104.44,72.97,104.42,72.85,104.42,72.65,104.45,72.45,104.50,72.55,104.51,72.80,104.51,73.03,104.51,72.97,104.51,72.92,104.51,72.92,104.50,72.95,104.51,72.72,104.53,72.40,104.51,72.30,104.41,72.58,104.33,72.88,104.28,72.95,104.29,72.92,104.31,72.88,104.34,72.72,104.40,72.53,104.46,72.30,104.51,72.38,104.51,72.58,104.51,72.80,104.51,72.80,104.50,72.72,104.50,72.65,104.50,72.38,104.53,72.20,104.54,72.03,104.55,72.33,104.55,72.65,104.56,72.70
RZ_7487726_5328,0,20230,50,0,3,104.62,72.45,104.67,72.47,104.69,72.78,104.67,73.00,104.66,72.90,104.65,72.83,104.65,72.83,104.64,72.80,104.64,72.80,104.62,72.80,104.61,72.70,104.61,72.62,104.62,72.55,104.64,72.45,104.67,72.35,104.70,72.38,104.64,72.53,104.54,72.65,104.49,72.58,104.53,72.50,104.55,72.47,104.54,72.30,104.50,72.20,104.46,72.12,104.28,72.22,104.10,72.30,103.91,72.35,103.84,72.75,103.74,73.22,103.62,74.00,103.59,74.38,103.79,75.20,103.97,76.72,104.22,78.65,104.30,81.05,104.65,83.42,104.91,86.70,105.01,90.72,104.72,94.90,104.41,100.38,104.45,105.45,104.55,111.58,105.01,116.80,105.64,122.75,106.24,129.72,106.33,137.47,105.95,145.93,105.74,153.70,105.79,162.78,106.51,171.95
RZ_7487726_5329,0,20230,51,0,3,107.09,181.57,107.40,191.62,106.16,202.50,104.89,213.85,103.71,224.57,103.91,235.00,104.22,242.05,104.67,245.47,104.67,245.47
RZ_7487726_5330,0,20230,199,0,0,103.53,217.80,103.53,217.80,102.88,215.78,101.89,210.65,100.86,204.22,100.46,197.32,100.16,192.07,100.00,185.32,99.89,179.43,100.10,172.80,100.26,167.43,100.42,161.68,100.51,156.40,100.55,151.03,100.56,145.78,100.28,141.10,100.00,137.22,99.74,132.65,99.81,128.15,100.06,122.67,100.35,118.22,100.66,113.90,100.81,109.80,100.94,105.75,101.01,102.17,101.01,98.58,101.00,95.95,101.04,92.62,100.91,90.22,100.74,87.58,100.50,84.85,100.19,82.33,99.83,79.85,99.51,78.50,99.45,76.55,99.42,74.75,99.34,72.85,99.12,72.12,99.03,71.67,99.00,71.28,98.64,70.75,98.21,69.92,97.79,69.25,97.80,68.35,97.83,67.85,97.88,67.22,98.04,66.90,98.21,66.72,98.38,66.67,98.41,66.72,98.60,66.60,98.80,66.35,98.99,66.10,98.92,66.58,98.86,67.38,98.78,68.10,98.76,68.20,98.79,68.05,98.81,68.08,98.85,68.28,98.84,68.42,98.80,68.53,98.75,68.85,98.71,69.33,98.70,69.78,98.70,69.85,98.69,69.92,98.67,70.03,98.66,70.12,98.66,70.22,98.67,70.38,98.67,70.58,98.65,70.78,98.62,70.85,98.62,70.88,98.66,70.92,98.66,71.10,98.66,71.33,98.65,71.42,98.66,71.47,98.67,71.42,98.69,71.40,98.71,71.60,98.72,71.78,98.79,71.95,98.84,72.08,98.88,72.22,98.75,72.47,98.62,72.58,98.55,72.70,98.58,72.83,98.61,72.95,98.58,73.08,98.53,73.25,98.50,73.42,98.53,73.62,98.58,73.62,98.53,73.70,98.47,73.75,98.42,73.83,98.44,73.85,98.51,73.80,98.60,73.75,98.66,73.72,98.66,73.78,98.67,73.85,98.69,73.97,98.65,74.22,98.62,74.42,98.59,74.50,98.59,74.40,98.56,74.30,98.55,74.28,98.55,74.28,98.59,74.25,98.55,74.45,98.49,74.65,98.44,74.70,98.44,74.55,98.45,74.40,98.46,74.38,98.54,74.35,98.60,74.35,98.65,74.42,98.62,74.67,98.61,74.90,98.61,75.10,98.62,75.10,98.64,75.08,98.56,75.03,98.49,75.00,98.41,75.10,98.40,75.17,98.40,75.28,98.40,75.28,98.41,75.12,98.49,74.97,98.54,74.92,98.58,75.25,98.56,75.55,98.56,75.70,98.55,75.65,98.54,75.58,98.51,75.55,98.51,75.50,98.51,75.45,98.49,75.50,98.45,75.58,98.42,75.67
RZ_7487726_5331,0,20230,50,0,0,98.42,75.62,98.44,75.58,98.47,75.50,98.51,75.40,98.54,75.30,98.55,75.17,98.54,75.05,98.53,74.95,98.50,74.88,98.49,74.85,98.51,74.85,98.54,75.08,98.62,75.30,98.66,75.42,98.70,75.22,98.70,75.03,98.67,75.17,98.58,75.40,98.46,75.65,98.38,75.65,98.41,75.47,98.55,75.28,98.66,75.38,98.70,75.65,98.64,75.78,98.58,75.62,98.58,75.47,98.58,75.50,98.56,75.42,98.55,75.35,98.54,75.28,98.53,75.42,98.53,75.55,98.53,75.60,98.61,75.50,98.69,75.42,98.76,75.47,98.76,75.53,98.76,75.58,98.76,75.60,98.75,75.60,98.71,75.60,98.69,75.58,98.65,75.62,98.62,75.67,98.61,75.72,98.61,75.75,98.60,75.80,98.61,75.78,98.64,75.72
RZ_7487726_5332,0,20230,50,0,0,98.67,75.70,98.69,75.72,98.74,75.75,98.80,75.78,98.81,75.78,98.76,75.70,98.70,75.67,98.72,75.62,98.76,75.65,98.76,75.65,98.72,75.53,98.76,75.38,98.83,75.12,98.89,75.03,98.90,75.00,98.84,75.08,98.80,75.12,98.78,75.10,98.80,75.10,98.80,75.12,98.80,75.15,98.80,75.22,98.76,75.25,98.74,75.25,98.71,75.22,98.74,75.22,98.76,75.35,98.76,75.50,98.75,75.55,98.71,75.47,98.67,75.47,98.72,75.58,98.81,75.58,98.90,75.47,98.91,75.40,98.92,75.40,98.89,75.35,98.84,75.30,98.78,75.33,98.75,75.42,98.71,75.60,98.67,75.67,98.64,75.75,98.69,75.72,98.75,75.75,98.84,75.78,98.85,75.72,98.86,75.65,98.89,75.58,98.91,75.65
RZ_7487726_5333,0,20230,50,0,0,98.94,75.75,98.92,75.83,98.90,75.85,98.88,75.85,98.89,75.80,98.90,75.78,98.90,75.92,98.89,76.05,98.89,76.03,98.89,75.75,98.88,75.47,98.86,75.33,98.90,75.30,98.96,75.28,99.03,75.28,99.03,75.38,99.01,75.53,98.99,75.67,98.99,75.65,99.00,75.58,99.03,75.45,99.01,75.42,99.01,75.33,99.01,75.25,99.00,75.22,99.00,75.25,99.00,75.30,99.00,75.40,99.00,75.47,98.99,75.60,98.94,75.65,98.90,75.70,98.91,75.67,98.94,75.67,98.97,75.50,98.97,75.28,98.97,75.15,98.97,75.22,99.00,75.30,99.05,75.33,99.09,75.33,99.12,75.30,99.15,75.25,99.17,75.20,99.17,75.20,99.17,75.22,99.17,75.22,99.16,75.45,99.16,75.67,99.16,75.90
RZ_7487726_5334,0,20230,50,0,0,99.14,75.80,99.10,75.67,99.06,75.55,99.09,75.53,99.12,75.50,99.17,75.42,99.16,75.33,99.14,75.25,99.11,75.35,99.14,75.50,99.16,75.58,99.21,75.55,99.24,75.50,99.26,75.55,99.26,75.62,99.24,75.72,99.21,75.70,99.20,75.65,99.21,75.58,99.22,75.53,99.24,75.50,99.29,75.47,99.34,75.45,99.36,75.40,99.34,75.35,99.30,75.35,99.28,75.38,99.26,75.40,99.26,75.33,99.28,75.25,99.29,75.15,99.34,75.15,99.36,75.33,99.38,75.45,99.36,75.47,99.36,75.38,99.36,75.33,99.35,75.30,99.34,75.38,99.34,75.47,99.34,75.58,99.39,75.58,99.44,75.45,99.49,75.35,99.49,75.25,99.49,75.35,99.45,75.42,99.40,75.47,99.38,75.45,99.39,75.42
RZ_7487726_5335,0,20230,50,0,0,99.39,75.42,99.44,75.40,99.47,75.38,99.51,75.38,99.55,75.38,99.58,75.35,99.64,75.35,99.66,75.30,99.67,75.28,99.64,75.28,99.58,75.35,99.54,75.45,99.50,75.55,99.50,75.67,99.51,75.80,99.53,75.70,99.53,75.50,99.51,75.35,99.51,75.42,99.51,75.65,99.53,75.83,99.55,75.83,99.55,75.67,99.59,75.53,99.61,75.58,99.62,75.62,99.60,75.62,99.60,75.58,99.64,75.53,99.67,75.60,99.60,75.65,99.53,75.67,99.47,75.70,99.50,75.70,99.56,75.72,99.61,75.78,99.69,75.83,99.72,75.90,99.74,76.03,99.71,76.15,99.69,76.15,99.69,76.08,99.64,75.97,99.59,76.03,99.54,76.08,99.55,76.03,99.58,76.00,99.61,75.97,99.65,76.03,99.66,76.03
RZ_7487726_5336,0,20230,50,0,0,99.65,75.92,99.62,75.80,99.61,75.65,99.61,75.62,99.61,75.53,99.66,75.47,99.70,75.58,99.75,75.78,99.75,75.92,99.75,75.92,99.72,75.90,99.71,75.90,99.69,75.90,99.67,75.97,99.66,76.05,99.61,75.95,99.59,75.78,99.58,75.67,99.58,75.75,99.58,75.83,99.58,75.75,99.61,75.65,99.66,75.53,99.71,75.50,99.71,75.53,99.72,75.60,99.72,75.72,99.70,75.85,99.66,76.03,99.61,76.22,99.60,76.40,99.61,76.45,99.62,76.40,99.64,76.35,99.64,76.47,99.64,76.55,99.65,76.55,99.65,76.45,99.64,76.35,99.64,76.33,99.65,76.28,99.66,76.22,99.65,76.25,99.64,76.35,99.61,76.40,99.61,76.40,99.61,76.38,99.61,76.40,99.61,76.47,99.65,76.55
RZ_7487726_5337,0,20230,50,0,0,99.74,76.55,99.81,76.58,99.74,76.60,99.61,76.62,99.55,76.58,99.61,76.25,99.67,75.97,99.67,76.03,99.61,76.35,99.55,76.58,99.49,76.47,99.47,76.42,99.49,76.47,99.53,76.50,99.56,76.53,99.58,76.50,99.59,76.45,99.58,76.53,99.53,76.65,99.47,76.80,99.50,76.85,99.54,76.90,99.58,76.92,99.58,76.92,99.58,76.92,99.58,76.92,99.56,76.92,99.54,76.95,99.47,76.95,99.44,76.92,99.40,76.85,99.39,76.78,99.38,77.00,99.50,77.28,99.64,77.50,99.65,77.45,99.54,77.40,99.46,77.33,99.51,77.28,99.59,77.28,99.61,77.35,99.59,77.42,99.54,77.45,99.47,77.50,99.46,77.53,99.45,77.55,99.47,77.47,99.53,77.35,99.56,77.22,99.58,77.22
RZ_7487726_5338,0,20230,51,0,0,99.56,77.25,99.56,77.15,99.61,77.03,99.66,76.92,99.70,76.97,99.69,77.00,99.66,77.00,99.66,77.05,99.65,77.12,99.65,77.30,99.65,77.40,99.64,77.47,99.62,77.33,99.62,77.17,99.56,77.15,99.49,77.28,99.42,77.42,99.42,77.45,99.42,77.47,99.44,77.47,99.45,77.45,99.46,77.45,99.51,77.35,99.50,77.25,99.51,77.17,99.47,77.20,99.47,77.28,99.46,77.33,99.41,77.50,99.36,77.62,99.31,77.75,99.36,77.65,99.44,77.60,99.53,77.65,99.54,77.75,99.53,77.85,99.49,77.88,99.45,77.88,99.46,77.90,99.46,77.92,99.44,77.92,99.41,77.92,99.39,77.88,99.40,77.85,99.40,77.85,99.36,77.92,99.31,78.00,99.33,78.08,99.39,78.12,99.46,78.15,99.49,78.35
RZ_7487726_5339,0,20230,50,0,0,99.51,78.53,99.42,78.50,99.33,78.30,99.22,78.25,99.24,78.42,99.24,78.60,99.26,78.62,99.26,78.70,99.26,78.75,99.26,78.67,99.26,78.55,99.29,78.40,99.30,78.30,99.29,78.20,99.29,78.30,99.25,78.47,99.24,78.55,99.28,78.45,99.34,78.28,99.39,78.22,99.40,78.28,99.41,78.38,99.40,78.47,99.36,78.50,99.33,78.50,99.33,78.47,99.28,78.42,99.21,78.38,99.15,78.50,99.20,78.65,99.25,78.78,99.28,78.83,99.24,78.88,99.20,78.88,99.17,78.85,99.15,78.78,99.15,78.72,99.14,78.78,99.11,78.88,99.15,78.97,99.20,78.97,99.24,78.97,99.22,78.90,99.22,78.83,99.19,78.90,99.14,79.08,99.09,79.05,99.05,78.88,99.00,78.72,98.95,78.72
RZ_7487726_5340,0,20230,49,0,0,98.96,78.70,98.99,78.65,99.01,78.55,99.03,78.55,99.06,78.55,99.10,78.60,99.08,78.78,99.03,79.03,98.97,79.25,98.99,79.28,99.01,79.05,99.04,78.80,99.04,78.70,99.04,78.78,99.04,78.85,99.05,78.90,99.09,79.03,99.11,79.20,99.12,79.35,99.11,79.30,99.03,79.28,98.95,79.28,98.86,79.30,98.85,79.35,98.85,79.38,98.83,79.42,98.80,79.45,98.79,79.47,98.80,79.47,98.89,79.47,98.97,79.45,99.09,79.38,99.14,79.22,99.16,79.08,99.12,78.97,99.06,79.03,99.05,79.12,99.05,79.22,99.06,79.25,99.05,79.33,99.04,79.38,99.04,79.40,99.04,79.33,98.97,79.28,98.91,79.25,98.84,78.95,98.83,78.65,98.81,78.30,98.83,78.28
RZ_7487726_5341,0,20230,50,0,0,98.90,78.33,98.96,78.47,99.04,78.65,99.05,78.78,99.05,79.00,99.00,79.22,98.95,79.38,98.91,79.20,98.92,79.08,98.94,78.95,98.94,79.08,98.94,79.15,98.95,79.25,98.90,79.38,98.85,79.53,98.80,79.65,98.80,79.62,98.79,79.58,98.79,79.53,98.76,79.45,98.70,79.42,98.65,79.42,98.53,79.40,98.38,79.35,98.06,79.35,97.84,79.22,97.44,79.20,97.19,79.65,96.62,80.25,96.20,80.88,95.69,81.17,95.40,81.47,95.19,81.75,94.94,81.85,94.76,82.30,94.56,82.72,94.47,83.15,94.35,83.08,94.29,83.00,94.26,83.17,94.28,83.60,94.28,84.00,94.28,84.12,94.25,84.22,94.21,84.38,94.20,84.50,94.24,84.45,94.34,84.40,94.41,84.35,94.45,84.33
RZ_7487726_5342,0,20230,100,0,4,94.44,84.35,94.40,84.38,94.36,84.35,94.31,84.30,94.30,84.25,94.25,84.25,94.21,84.20,94.17,84.10,94.16,84.03,94.16,84.00,94.16,84.00,94.16,84.08,94.25,84.28,94.33,84.45,94.38,84.55,94.34,84.55,94.31,84.50,94.30,84.40,94.29,84.25,94.25,84.15,94.24,84.30,94.24,84.47,94.26,84.62,94.29,84.70,94.29,84.75,94.28,84.60,94.28,84.35,94.29,84.12,94.30,84.17,94.30,84.22,94.31,84.22,94.31,84.22,94.31,84.22,94.31,84.22,94.33,84.22,94.35,84.25,94.39,84.35,94.42,84.45,94.39,84.53,94.29,84.50,94.19,84.33,94.28,84.20,94.40,84.10,94.49,84.10,94.45,84.12,94.42,84.10,94.42,84.10,94.47,84.25,94.51,84.42,94.54,84.50,94.50,84.33,94.45,84.15,94.42,84.22,94.44,84.40,94.46,84.50,94.40,84.50,94.33,84.50,94.28,84.55,94.30,84.67,94.33,84.80,94.34,84.90,94.36,84.90,94.38,84.90,94.38,84.90,94.36,84.88,94.36,84.83,94.36,84.78,94.34,84.67,94.31,84.62,94.34,84.60,94.38,84.60,94.45,84.60,94.49,84.50,94.45,84.40,94.38,84.30,94.36,84.40,94.41,84.45,94.47,84.47,94.47,84.35,94.46,84.25,94.44,84.17,94.44,84.00,94.44,83.85,94.45,83.67,94.45,83.67,94.46,83.67,94.46,83.67,94.50,83.72,94.53,83.78,94.56,83.83,94.58,83.78,94.62,83.67,94.65,83.70,94.61,83.72,94.54,83.85,94.46,83.88,94.46,83.92,94.49,83.83,94.50,83.72,94.53,83.70
RZ_7487726_5343,0,20230,50,0,4,94.55,83.80,94.58,83.97,94.50,84.08,94.40,84.08,94.30,83.97,94.34,83.85,94.38,83.85,94.40,83.85,94.38,83.85,94.35,83.92,94.34,84.03,94.35,84.03,94.35,83.95,94.35,83.88,94.35,83.95,94.36,84.00,94.36,84.03,94.35,84.05,94.35,84.08,94.35,84.22,94.33,84.35,94.29,84.47,94.25,84.42,94.25,84.12,94.29,83.83,94.31,83.70,94.31,83.85,94.28,84.00,94.31,84.05,94.35,84.08,94.33,84.05,94.25,84.05,94.22,84.03,94.29,84.10,94.34,84.15,94.36,84.20,94.38,84.20,94.42,84.20,94.46,84.05,94.49,83.88,94.47,83.67,94.45,83.65,94.46,83.65,94.39,83.70,94.31,83.75,94.29,83.78,94.34,83.72,94.36,83.65,94.35,83.53,94.35,83.47
RZ_7487726_5344,0,20230,50,0,4,94.39,83.47,94.42,83.65,94.44,83.80,94.36,83.88,94.30,83.85,94.22,83.85,94.20,83.88,94.25,83.88,94.34,83.88,94.38,83.88,94.33,83.90,94.28,83.92,94.28,83.85,94.30,83.72,94.33,83.65,94.35,83.70,94.36,83.75,94.38,83.80,94.38,83.80,94.31,83.72,94.25,83.67,94.24,83.85,94.30,84.08,94.38,84.30,94.30,84.12,94.22,83.97,94.16,84.00,94.20,84.17,94.22,84.30,94.24,84.22,94.24,84.20,94.24,84.22,94.22,84.25,94.25,84.22,94.31,84.20,94.38,84.17,94.41,84.12,94.42,84.05,94.36,84.00,94.26,84.00,94.15,83.97,94.08,84.08,94.04,84.12,94.06,84.20,94.11,84.15,94.17,84.10,94.19,84.00,94.19,83.92,94.19,83.85,94.19,83.80
RZ_7487726_5345,0,20230,50,0,4,94.19,83.78,94.20,83.75,94.15,83.97,94.10,84.22,94.11,84.50,94.14,84.53,94.16,84.55,94.15,84.58,94.20,84.58,94.22,84.45,94.20,84.33,94.24,84.20,94.30,84.20,94.38,84.22,94.39,84.15,94.35,84.08,94.31,83.97,94.29,83.97,94.31,83.95,94.30,83.92,94.26,83.90,94.21,83.92,94.20,83.95,94.17,84.00,94.17,84.00,94.17,84.03,94.17,84.03,94.17,84.00,94.17,84.00,94.19,84.00,94.17,83.95,94.17,83.92,94.17,83.90,94.17,84.05,94.17,84.15,94.16,84.28,94.17,84.28,94.16,84.20,94.15,84.08,94.15,83.95,94.17,83.88,94.21,83.88,94.22,83.85,94.22,83.85,94.19,83.88,94.19,83.90,94.20,83.88,94.19,83.83,94.14,83.92,94.11,84.08
RZ_7487726_5346,0,20230,51,0,4,94.14,84.25,94.14,84.30,94.11,84.05,94.09,83.78,94.03,83.45,93.96,83.42,93.91,83.42,93.95,83.42,94.03,83.40,94.06,83.50,94.08,83.60,94.11,83.72,94.19,83.70,94.19,83.67,94.12,83.72,94.05,83.78,94.05,83.62,94.05,83.45,94.05,83.28,94.05,83.25,94.06,83.25,94.08,83.25,94.10,83.28,94.10,83.35,94.12,83.40,94.14,83.45,94.12,83.47,94.08,83.53,94.01,83.62,93.96,83.67,93.91,83.55,93.86,83.42,93.85,83.45,93.86,83.62,93.86,83.80,93.85,83.80,93.84,83.75,93.85,83.75,93.85,83.75,93.86,83.72,93.88,83.67,93.90,83.67,93.91,83.72,93.91,83.75,93.92,83.88,93.96,83.97,93.97,84.10,93.95,84.08,93.91,84.05,93.92,84.05,93.94,84.10
RZ_7487726_5347,0,20230,50,0,4,93.92,84.00,93.88,83.90,93.84,83.78,93.81,83.83,93.79,83.83,93.74,83.85,93.69,84.00,93.69,84.12,93.72,84.30,93.78,84.35,93.79,84.03,93.76,83.65,93.72,83.33,93.78,83.35,93.85,83.38,93.90,83.38,93.80,83.47,93.70,83.55,93.64,83.58,93.69,83.70,93.71,83.83,93.71,84.00,93.78,83.97,93.88,84.05,93.97,84.10,94.04,84.00,94.08,83.85,94.08,83.70,94.03,83.72,93.90,83.80,93.83,83.85,93.79,83.83,93.79,83.65,93.76,83.45,93.75,83.35,93.76,83.35,93.78,83.40,93.75,83.47,93.79,83.58,93.83,83.72,93.85,83.90,93.81,83.92,93.74,83.88,93.67,83.83,93.64,83.78,93.65,83.78,93.65,83.75,93.65,83.72,93.66,83.72,93.62,83.70
RZ_7487726_5348,0,20230,50,0,4,93.58,83.70,93.56,83.70,93.59,83.53,93.59,83.33,93.58,83.15,93.56,83.15,93.56,83.20,93.59,83.25,93.54,83.30,93.49,83.53,93.55,83.75,93.66,83.97,93.78,83.90,93.72,83.83,93.69,83.75,93.66,83.83,93.59,83.92,93.53,84.05,93.58,84.05,93.69,83.88,93.79,83.67,93.75,83.42,93.71,83.35,93.70,83.30,93.70,83.30,93.69,83.35,93.69,83.40,93.70,83.45,93.69,83.42,93.61,83.40,93.54,83.40,93.53,83.40,93.54,83.40,93.56,83.40,93.58,83.40,93.59,83.33,93.58,83.25,93.54,83.20,93.49,83.25,93.45,83.50,93.45,83.70,93.45,83.90,93.45,83.95,93.44,83.97,93.44,84.00,93.42,83.95,93.41,83.90,93.40,83.83,93.39,83.78,93.35,83.70
RZ_7487726_5349,0,20230,50,0,4,93.31,83.78,93.26,83.85,93.25,83.90,93.25,83.78,93.26,83.65,93.28,83.55,93.25,83.70,93.21,83.88,93.24,83.85,93.31,83.62,93.35,83.55,93.30,83.70,93.24,83.85,93.22,83.88,93.24,83.88,93.28,83.92,93.29,83.97,93.28,84.05,93.28,84.10,93.29,84.12,93.31,84.03,93.31,83.92,93.31,83.83,93.31,83.65,93.31,83.45,93.30,83.35,93.25,83.50,93.20,83.62,93.15,83.80,93.19,83.90,93.24,84.00,93.22,83.95,93.17,83.88,93.12,83.80,93.14,83.80,93.15,83.75,93.16,83.60,93.16,83.47,93.11,83.58,93.06,83.75,93.09,83.90,93.15,83.92,93.20,83.95,93.19,84.00,93.20,84.00,93.22,84.03,93.26,84.08,93.25,84.10,93.20,84.12,93.14,83.95
RZ_7487726_5350,0,20230,50,0,4,93.08,83.75,93.06,83.53,93.06,83.47,93.08,83.62,93.08,83.72,93.12,83.72,93.16,83.55,93.21,83.42,93.21,83.40,93.20,83.38,93.20,83.38,93.20,83.38,93.20,83.50,93.19,83.78,93.17,84.03,93.14,84.10,93.06,84.03,93.00,83.95,92.96,83.92,92.96,83.95,93.03,83.97,93.08,84.00,93.11,84.00,93.10,84.05,93.08,84.12,93.08,83.97,93.09,83.70,93.09,83.47,93.06,83.45,93.05,83.50,93.04,83.40,93.05,83.33,93.05,83.28,93.03,83.35,93.01,83.58,93.00,83.78,93.04,83.67,93.11,83.40,93.17,83.15,93.17,83.17,93.12,83.22,93.09,83.33,93.09,83.33,93.06,83.33,93.03,83.25,93.00,83.20,93.03,83.20,93.04,83.25,93.06,83.33,93.10,83.38
RZ_7487726_5351,0,20230,50,0,4,93.14,83.40,93.15,83.38,93.10,83.33,93.04,83.28,92.95,83.22,92.95,83.15,92.92,83.10,92.89,83.12,92.86,83.20,92.88,83.35,92.89,83.42,92.91,83.50,92.91,83.50,92.91,83.47,92.91,83.42,92.88,83.35,92.85,83.25,92.81,83.22,92.80,83.20,92.83,83.20,92.86,83.22,92.91,83.25,92.90,83.25,92.88,83.20,92.85,83.17,92.89,83.17,92.91,83.15,92.92,83.12,92.90,83.28,92.89,83.47,92.89,83.70,92.88,83.75,92.86,83.58,92.83,83.35,92.80,83.08,92.78,83.10,92.78,83.15,92.76,83.25,92.81,83.22,92.86,83.20,92.88,83.20,92.86,83.20,92.84,83.08,92.79,82.92,92.72,82.80,92.67,82.80,92.69,82.80,92.70,82.78,92.71,82.72,92.72,82.67
RZ_7487726_5352,0,20230,50,0,4,92.72,82.65,92.74,82.65,92.72,82.67,92.70,82.70,92.69,82.75,92.69,82.83,92.70,82.90,92.74,83.00,92.76,83.03,92.79,83.00,92.72,82.92,92.65,82.85,92.58,82.83,92.58,82.78,92.60,82.75,92.62,82.78,92.65,82.83,92.67,82.90,92.70,83.00,92.74,83.08,92.74,82.95,92.69,82.80,92.64,82.65,92.64,82.55,92.65,82.47,92.66,82.33,92.62,82.30,92.58,82.40,92.53,82.70,92.55,82.97,92.62,83.12,92.66,83.05,92.64,83.00,92.61,82.95,92.62,82.97,92.64,83.00,92.62,83.05,92.64,82.95,92.64,82.85,92.62,82.80,92.59,82.83,92.55,82.88,92.54,82.88,92.51,82.85,92.46,82.85,92.41,82.88,92.40,82.92,92.40,82.97,92.40,83.03,92.40,83.00
RZ_7487726_5353,0,20230,50,0,4,92.41,82.95,92.39,82.90,92.38,82.90,92.36,82.90,92.41,82.92,92.45,83.05,92.53,83.17,92.55,83.33,92.51,83.33,92.44,83.35,92.34,83.33,92.33,83.17,92.38,83.05,92.44,82.95,92.42,82.95,92.38,82.97,92.31,82.97,92.34,82.97,92.31,82.97,92.30,82.97,92.28,83.00,92.28,83.00,92.36,82.90,92.44,82.83,92.50,82.80,92.50,82.83,92.50,82.75,92.50,82.62,92.49,82.50,92.46,82.47,92.44,82.58,92.44,82.70,92.41,82.83,92.40,82.83,92.38,82.85,92.39,82.85,92.41,82.95,92.44,83.03,92.45,83.10,92.45,83.12,92.40,83.05,92.34,82.95,92.26,82.97,92.24,83.08,92.30,83.10,92.40,82.95,92.49,82.80,92.49,82.78,92.49,82.83,92.44,82.90
RZ_7487726_5354,0,20230,50,0,4,92.40,82.95,92.36,82.97,92.41,82.85,92.45,82.75,92.47,82.67,92.47,82.67,92.45,82.65,92.45,82.65,92.45,82.65,92.46,82.60,92.46,82.55,92.45,82.53,92.44,82.53,92.42,82.60,92.38,82.62,92.33,82.67,92.40,82.72,92.50,82.75,92.59,82.80,92.58,82.83,92.56,82.83,92.58,82.80,92.45,82.62,92.31,82.42,92.17,82.42,92.19,82.58,92.19,82.80,92.19,82.85,92.33,82.95,92.46,83.00,92.64,82.88,92.66,82.70,92.60,82.55,92.51,82.65,92.41,82.72,92.42,82.75,92.44,82.75,92.45,82.75,92.46,82.75,92.46,82.65,92.46,82.58,92.51,82.47,92.56,82.45,92.50,82.42,92.40,82.45,92.35,82.55,92.41,82.62,92.47,82.65,92.47,82.62,92.45,82.67
RZ_7487726_5355,0,20230,50,0,3,92.41,82.78,92.38,82.65,92.39,82.53,92.42,82.38,92.46,82.33,92.46,82.28,92.45,82.22,92.45,82.25,92.49,82.28,92.54,82.30,92.58,82.33,92.56,82.25,92.56,82.20,92.56,82.15,92.58,82.17,92.56,82.17,92.55,82.15,92.55,82.17,92.54,82.22,92.54,82.17,92.55,82.10,92.55,82.00,92.55,82.00,92.53,82.00,92.51,82.03,92.51,82.03,92.50,82.08,92.49,82.20,92.47,82.33,92.46,82.20,92.46,82.05,92.46,81.97,92.45,82.05,92.45,82.20,92.44,82.25,92.45,82.12,92.47,81.97,92.50,81.88,92.50,81.95,92.51,82.05,92.51,82.08,92.45,82.12,92.39,82.15,92.33,82.17,92.33,82.20,92.36,82.22,92.41,82.22,92.46,82.15,92.45,82.00,92.45,81.85
RZ_7487726_5356,0,20230,50,0,3,92.47,81.70,92.50,81.65,92.51,81.60,92.53,81.62,92.54,81.62,92.49,81.62,92.44,81.67,92.39,81.70,92.35,81.72,92.33,81.83,92.30,81.92,92.30,82.05,92.30,82.10,92.30,82.15,92.26,82.17,92.22,82.12,92.20,82.05,92.21,81.95,92.21,81.95,92.20,81.92,92.26,81.90,92.33,81.92,92.39,81.92,92.40,81.95,92.40,81.92,92.40,81.92,92.34,81.92,92.29,81.95,92.22,81.95,92.24,81.90,92.24,81.85,92.25,81.83,92.24,81.90,92.21,82.00,92.19,82.08,92.20,82.05,92.24,82.03,92.25,81.90,92.24,81.78,92.24,81.72,92.29,81.83,92.33,81.92,92.31,82.05,92.28,82.15,92.26,82.15,92.29,82.08,92.30,82.00,92.33,82.03,92.29,82.05,92.26,82.15
RZ_7487726_5357,0,20230,50,0,3,92.24,82.28,92.20,82.35,92.15,82.30,92.11,82.15,92.17,82.05,92.25,82.03,92.31,82.08,92.31,82.10,92.26,82.05,92.20,82.03,92.15,82.08,92.15,82.12,92.16,82.10,92.12,82.08,92.09,82.05,92.05,82.08,92.04,82.10,92.09,82.10,92.17,82.12,92.25,82.12,92.33,82.08,92.35,82.05,92.28,82.03,92.16,82.12,92.11,82.25,92.19,82.33,92.30,82.30,92.35,82.28,92.38,82.30,92.33,82.33,92.28,82.28,92.24,82.03,92.25,81.78,92.28,81.53,92.29,81.45,92.35,81.55,92.40,81.70,92.40,81.88,92.34,81.88,92.28,81.88,92.28,81.88,92.24,81.83,92.21,81.80,92.17,81.72,92.15,81.62,92.12,81.50,92.14,81.42,92.20,81.67,92.26,81.90,92.25,82.05
RZ_7487726_5358,0,20230,50,0,1,92.22,81.92,92.19,81.83,92.28,81.83,92.35,81.78,92.47,81.67,92.51,81.58,92.51,81.67,92.45,81.83,92.39,82.10,92.36,82.28,92.38,82.25,92.39,82.10,92.39,81.95,92.39,81.80,92.39,81.75,92.31,81.70,92.24,81.78,92.19,81.75,92.20,81.72,92.25,81.72,92.31,81.75,92.36,81.83,92.42,81.90,92.45,81.85,92.49,81.72,92.50,81.58,92.49,81.55,92.49,81.47,92.47,81.42,92.47,81.53,92.46,81.65,92.42,81.75,92.38,81.70,92.36,81.62,92.34,81.62,92.35,81.70,92.38,81.78,92.41,81.58,92.41,81.33,92.40,81.10,92.38,81.10,92.38,81.08,92.36,81.03,92.36,81.05,92.38,81.12,92.38,81.22,92.40,81.30,92.42,81.28,92.45,81.20,92.46,81.25
RZ_7487726_5359,0,20230,50,0,1,92.47,81.42,92.49,81.58,92.50,81.58,92.44,81.55,92.39,81.55,92.33,81.62,92.31,81.80,92.34,81.92,92.38,81.78,92.40,81.47,92.40,81.15,92.35,81.08,92.30,81.33,92.24,81.58,92.24,81.80,92.29,81.72,92.35,81.62,92.40,81.55,92.38,81.47,92.34,81.38,92.33,81.30,92.29,81.45,92.26,81.60,92.22,81.75,92.22,81.70,92.26,81.60,92.31,81.53,92.28,81.42,92.20,81.42,92.12,81.42,92.14,81.45,92.15,81.45,92.16,81.45,92.15,81.42,92.15,81.33,92.14,81.22,92.14,81.15,92.15,81.17,92.14,81.17,92.10,81.12,92.06,81.08,92.06,81.03,92.09,81.00,92.11,81.25,92.12,81.50,92.10,81.72,92.10,81.70,92.11,81.70,92.11,81.72,92.15,81.72
RZ_7487726_5360,0,20230,50,0,1,92.17,81.70,92.15,81.62,92.10,81.55,92.03,81.47,92.01,81.38,92.00,81.38,92.03,81.35,92.03,81.45,92.08,81.53,92.12,81.62,92.17,81.70,92.19,81.67,92.20,81.65,92.21,81.60,92.17,81.58,92.14,81.53,92.11,81.47,92.10,81.42,92.05,81.42,92.00,81.45,91.99,81.38,92.00,81.33,92.01,81.25,92.01,81.15,92.01,81.05,92.01,80.88,91.96,80.83,91.91,80.80,91.88,80.88,91.90,81.15,91.91,81.40,91.90,81.60,91.90,81.58,91.90,81.53,91.90,81.47,91.89,81.40,91.88,81.35,91.85,81.28,91.85,81.20,91.85,81.12,91.86,81.10,91.90,81.05,91.92,81.05,91.95,81.00,91.97,80.95,92.00,80.90,91.94,80.90,91.85,80.90,91.81,80.92,91.86,80.95
RZ_7487726_5361,0,20230,50,0,1,91.92,80.97,91.95,81.17,91.96,81.38,91.96,81.42,91.96,81.28,91.96,81.05,91.97,81.00,91.97,81.12,91.97,81.28,91.97,81.50,92.00,81.53,92.03,81.53,92.05,81.42,92.06,81.28,92.06,81.20,92.05,81.17,92.01,81.12,91.97,81.10,91.92,81.08,91.86,81.10,91.83,81.12,91.79,81.22,91.76,81.28,91.75,81.28,91.74,81.20,91.72,81.25,91.71,81.33,91.71,81.47,91.70,81.53,91.70,81.58,91.69,81.55,91.69,81.47,91.71,81.42,91.72,81.33,91.74,81.33,91.74,81.25,91.75,81.15,91.75,81.10,91.76,81.12,91.78,81.28,91.80,81.38,91.81,81.30,91.81,81.17,91.81,81.05,91.80,81.08,91.78,81.10,91.75,81.10,91.74,81.10,91.76,80.92,91.80,80.78
RZ_7487726_5362,0,20230,51,0,1,91.81,80.67,91.81,80.78,91.80,80.83,91.79,80.72,91.79,80.65,91.79,80.47,91.76,80.38,91.71,80.40,91.69,80.47,91.70,80.58,91.72,80.45,91.72,80.35,91.72,80.28,91.71,80.33,91.70,80.35,91.69,80.38,91.66,80.45,91.64,80.62,91.60,80.78,91.60,80.78,91.60,80.70,91.59,80.70,91.59,80.78,91.59,80.85,91.61,80.80,91.64,80.78,91.64,80.88,91.58,80.97,91.51,81.20,91.47,81.33,91.47,81.30,91.51,81.15,91.54,81.03,91.56,80.97,91.58,80.95,91.56,80.92,91.55,80.90,91.50,80.90,91.49,80.90,91.47,80.90,91.50,80.90,91.46,80.88,91.44,80.85,91.40,80.80,91.42,80.72,91.46,80.72,91.49,80.83,91.49,80.95,91.49,81.00,91.51,80.97,91.54,80.97
RZ_7487726_5363,0,20230,50,0,1,91.54,81.08,91.55,81.12,91.55,81.12,91.56,81.05,91.58,81.10,91.59,81.17,91.51,81.30,91.44,81.33,91.44,81.35,91.53,81.30,91.62,81.28,91.64,81.38,91.56,81.50,91.47,81.65,91.42,81.65,91.45,81.62,91.46,81.60,91.47,81.55,91.41,81.50,91.35,81.53,91.33,81.58,91.36,81.58,91.46,81.53,91.53,81.47,91.59,81.47,91.50,81.50,91.41,81.53,91.35,81.58,91.38,81.58,91.41,81.58,91.44,81.53,91.45,81.47,91.46,81.45,91.47,81.30,91.49,81.15,91.45,81.08,91.41,81.15,91.35,81.25,91.29,81.28,91.24,81.30,91.28,81.30,91.34,81.28,91.36,81.20,91.33,81.15,91.31,81.10,91.33,81.12,91.29,81.17,91.24,81.17,91.21,81.22,91.24,81.28
RZ_7487726_5364,0,20230,50,0,1,91.30,81.33,91.34,81.35,91.34,81.38,91.30,81.40,91.26,81.42,91.29,81.30,91.31,81.20,91.31,81.10,91.29,81.12,91.28,81.17,91.29,81.22,91.33,81.30,91.36,81.35,91.39,81.22,91.35,81.05,91.30,81.15,91.26,81.40,91.25,81.62,91.25,81.65,91.22,81.67,91.21,81.60,91.20,81.38,91.25,81.12,91.29,81.15,91.31,81.28,91.34,81.40,91.35,81.38,91.34,81.40,91.30,81.47,91.25,81.55,91.22,81.58,91.17,81.55,91.14,81.50,91.11,81.58,91.12,81.67,91.12,81.65,91.12,81.50,91.14,81.35,91.15,81.28,91.16,81.22,91.16,81.30,91.16,81.47,91.16,81.62,91.17,81.62,91.19,81.65,91.19,81.75,91.17,81.85,91.17,81.88,91.19,81.78,91.22,81.70
RZ_7487726_5365,0,20230,49,0,1,91.24,81.65,91.26,81.72,91.25,81.80,91.25,81.70,91.25,81.55,91.28,81.53,91.30,81.65,91.31,81.78,91.31,81.80,91.22,81.80,91.14,81.83,91.05,81.80,91.03,81.78,90.99,81.72,90.96,81.72,91.00,81.67,91.08,81.65,91.12,81.78,91.12,81.92,91.12,82.08,91.09,82.05,91.05,82.03,90.99,81.90,90.96,81.70,91.00,81.50,91.04,81.60,91.08,81.80,91.01,82.00,90.95,81.97,90.89,81.97,90.94,81.97,90.95,81.97,90.96,82.00,90.94,82.03,90.92,82.17,90.91,82.33,90.90,82.42,90.90,82.42,90.90,82.50,90.90,82.60,90.94,82.70,90.97,82.70,91.01,82.80,91.01,82.88,91.05,82.65,91.08,82.35,91.09,82.08,91.06,82.20,91.06,82.35
RZ_7487726_5366,0,20230,50,0,1,91.08,82.42,91.06,82.38,91.05,82.30,91.03,82.22,91.04,82.12,91.04,82.05,91.04,82.05,91.04,82.05,91.08,82.05,91.09,82.05,91.08,82.05,91.03,82.08,90.96,82.10,90.92,82.10,90.89,82.10,90.85,82.08,90.83,82.08,90.86,82.05,90.91,82.00,90.96,81.92,90.94,81.90,90.90,81.95,90.86,82.20,90.81,82.42,90.80,82.58,90.79,82.50,90.78,82.35,90.75,82.30,90.72,82.28,90.70,82.28,90.70,82.22,90.70,82.17,90.70,82.17,90.70,82.17,90.71,82.17,90.69,82.30,90.67,82.42,90.69,82.53,90.74,82.47,90.80,82.42,90.83,82.40,90.79,82.35,90.72,82.28,90.66,82.17,90.65,82.08,90.64,82.05,90.65,82.05,90.65,82.10,90.66,82.30,90.70,82.47
RZ_7487726_5367,0,20230,50,0,1,90.79,82.60,90.88,82.60,90.81,82.62,90.71,82.67,90.62,82.70,90.62,82.72,90.65,82.78,90.67,82.80,90.69,82.55,90.67,82.30,90.66,82.25,90.66,82.47,90.66,82.65,90.67,82.60,90.67,82.60,90.67,82.65,90.67,82.70,90.69,82.67,90.69,82.65,90.71,82.60,90.72,82.58,90.74,82.58,90.72,82.60,90.70,82.60,90.67,82.58,90.66,82.45,90.65,82.35,90.61,82.40,90.56,82.53,90.50,82.67,90.47,82.70,90.45,82.70,90.44,82.65,90.45,82.62,90.50,82.55,90.56,82.50,90.59,82.38,90.61,82.33,90.62,82.28,90.65,82.28,90.66,82.25,90.65,82.20,90.64,82.17,90.60,82.38,90.58,82.58,90.56,82.83,90.55,82.85,90.56,82.83,90.55,82.75,90.55,82.70
RZ_7487726_5368,0,20230,50,0,3,90.54,82.70,90.56,82.65,90.58,82.55,90.59,82.42,90.61,82.42,90.65,82.33,90.66,82.25,90.64,82.30,90.61,82.42,90.60,82.60,90.60,82.67,90.64,82.67,90.67,82.62,90.70,82.55,90.62,82.58,90.58,82.62,90.55,82.67,90.59,82.67,90.61,82.70,90.62,82.72,90.64,82.72,90.64,82.72,90.64,82.75,90.65,82.80,90.59,82.88,90.53,82.95,90.44,82.95,90.39,82.92,90.21,82.92,90.03,82.92,89.76,82.95,89.47,82.97,89.19,83.00,88.96,83.47,88.69,83.95,88.41,84.60,88.12,84.85,88.03,85.05,87.78,84.97,87.61,84.85,87.42,85.28,87.34,85.75,87.21,86.28,87.11,86.33,87.11,86.35,87.14,86.35,87.16,86.33,87.15,86.30,87.14,86.28,87.11,86.45
RZ_7487726_5369,0,20230,50,0,3,87.10,86.62,87.09,86.83,87.09,86.88,87.04,86.67,86.99,86.45,86.94,86.20,86.94,86.22,86.92,86.25,86.91,86.28,86.91,86.30,86.92,86.30,86.92,86.45,86.94,86.60,86.94,86.75,86.94,86.58,86.91,86.42,86.90,86.28,86.91,86.35,86.92,86.40,86.95,86.42,86.95,86.38,86.95,86.35,86.92,86.42,86.90,86.47,86.97,86.55,87.05,86.47,87.08,86.45,87.01,86.47,86.97,86.53,87.00,86.62,87.00,86.70,86.99,86.72,86.97,86.70,86.97,86.60,87.00,86.50,87.01,86.40,87.03,86.40,87.03,86.45,87.01,86.70,86.92,86.95,86.84,86.92,86.80,86.70,86.85,86.58,86.90,86.67,86.92,86.83,86.96,86.80,87.00,86.75,87.01,86.78,87.01,86.85,86.99,86.85
RZ_7487726_5370,0,20230,50,0,3,86.97,86.80,86.92,86.78,86.89,86.78,86.84,86.75,86.91,86.67,87.00,86.70,87.04,86.70,86.96,86.67,86.89,86.65,86.88,86.60,86.90,86.60,86.91,86.60,86.91,86.62,86.91,86.62,86.91,86.65,86.94,86.62,86.95,86.60,86.97,86.55,86.99,86.55,86.92,86.55,86.88,86.58,86.81,86.53,86.81,86.50,86.81,86.47,86.84,86.47,86.84,86.47,86.83,86.42,86.79,86.40,86.86,86.40,86.95,86.45,87.03,86.53,87.03,86.58,87.03,86.62,87.03,86.65,87.00,86.75,86.99,86.83,87.00,87.03,87.00,87.12,87.03,86.90,87.03,86.58,87.05,86.30,87.06,86.42,87.08,86.55,87.05,86.62,87.01,86.67,86.97,86.70,86.96,86.67,87.00,86.53,87.03,86.40,87.01,86.33
RZ_7487726_5371,0,20230,301,0,1,86.95,86.22,86.91,86.12,86.94,86.15,86.95,86.25,86.96,86.33,86.95,86.30,86.99,86.25,87.03,86.20,87.08,86.15,87.09,86.17,87.09,86.22,87.08,86.28,87.03,86.28,86.99,86.28,86.97,86.30,87.00,86.33,87.10,86.38,87.20,86.40,87.25,86.42,87.20,86.40,87.15,86.38,87.15,86.38,87.17,86.35,87.19,86.25,87.12,86.17,87.06,86.12,87.03,86.15,87.06,86.22,87.11,86.28,87.15,86.28,87.20,86.20,87.25,86.17,87.26,86.03,87.28,85.90,87.26,85.95,87.21,86.30,87.17,86.65,87.16,86.78,87.16,86.70,87.17,86.53,87.17,86.40,87.19,86.30,87.19,86.30,87.19,86.40,87.17,86.50,87.17,86.60,87.17,86.55,87.22,86.38,87.29,86.20,87.36,86.03,87.33,86.03,87.25,86.00,87.16,86.03,87.16,86.05,87.14,86.12,87.12,86.20,87.09,86.17,87.05,86.08,87.03,85.95,87.03,85.85,87.05,85.75,87.09,85.67,87.12,85.65,87.14,85.62,87.14,85.67,87.10,85.78,87.06,85.90,87.11,86.00,87.19,86.05,87.25,86.15,87.21,86.17,87.16,86.28,87.19,86.33,87.21,86.28,87.24,86.15,87.19,86.03,87.15,85.97,87.11,85.95,87.11,85.92,87.20,85.92,87.29,85.90,87.31,85.88,87.24,85.85,87.16,85.88,87.16,85.88,87.16,85.85,87.16,85.72,87.17,85.62,87.21,85.53,87.26,85.53,87.30,85.55,87.31,85.55,87.34,85.55,87.36,85.55,87.42,85.55,87.47,85.55,87.53,85.55,87.53,85.55,87.54,85.60,87.54,85.62,87.49,85.65,87.45,85.65,87.42,85.62,87.40,85.62,87.36,85.60,87.31,85.67,87.31,85.75,87.30,85.80,87.29,85.80,87.26,85.85,87.25,85.90,87.26,85.92,87.28,85.90,87.26,85.83,87.25,85.83,87.28,85.85,87.30,85.85,87.33,85.78,87.33,85.62,87.34,85.47,87.35,85.53,87.36,85.67,87.35,85.92,87.34,86.00,87.33,85.88,87.33,85.70,87.34,85.50,87.34,85.65,87.35,85.80,87.38,85.83,87.40,85.65,87.40,85.50,87.35,85.47,87.29,85.42,87.21,85.33,87.20,85.28,87.20,85.30,87.17,85.35,87.16,85.38,87.21,85.45,87.28,85.50,87.38,85.58,87.42,85.60,87.47,85.47,87.49,85.33,87.50,85.15,87.51,85.12,87.50,85.20,87.41,85.30,87.34,85.38,87.24,85.38,87.22,85.40,87.28,85.42,87.34,85.40,87.40,85.30,87.38,85.20,87.35,85.15,87.35,85.15,87.38,85.17,87.40,85.17,87.44,85.12,87.46,85.10,87.38,85.08,87.26,84.85,87.16,84.65,87.17,84.53,87.21,84.70,87.25,84.85,87.29,84.90,87.28,84.88,87.25,84.85,87.21,85.00,87.19,85.15,87.19,85.17,87.21,84.97,87.25,84.75,87.28,84.65,87.26,84.78,87.24,84.95,87.24,85.12,87.25,85.10,87.26,85.03,87.26,84.95,87.25,84.92,87.24,84.90,87.20,84.90,87.15,84.85,87.12,84.83,87.12,84.85,87.16,84.90,87.20,84.80,87.24,84.67,87.28,84.53,87.30,84.58,87.33,84.62,87.33,84.67,87.29,84.67,87.25,84.67,87.20,84.70,87.19,84.67,87.22,84.60,87.25,84.55,87.28,84.58,87.29,84.65,87.31,84.72,87.34,84.67,87.33,84.62,87.31,84.58,87.30,84.55,87.31,84.45,87.33,84.33,87.33,84.38,87.31,84.45,87.29,84.55,87.28,84.47,87.28,84.42,87.28,84.53,87.34,84.67,87.40,84.72,87.47,84.67,87.50,84.62,87.51,84.65,87.49,84.60,87.45,84.60,87.44,84.62,87.40,84.65,87.38,84.67,87.35,84.70,87.35,84.75,87.38,84.78,87.42,84.62,87.46,84.45,87.49,84.28,87.49,84.28,87.47,84.30,87.46,84.30,87.42,84.30,87.40,84.28,87.42,84.20,87.46,84.17,87.49,84.20,87.46,84.35,87.41,84.47,87.36,84.53,87.34,84.50,87.31,84.45,87.30,84.42,87.29,84.42,87.30,84.38,87.34,84.30,87.39,84.22,87.42,84.20,87.46,84.22,87.51,84.25,87.46,84.28,87.38,84.33,87.36,84.38,87.45,84.42,87.55,84.42,87.56,84.40,87.59,84.35,87.59,84.33,87.59,84.38,87.58,84.45,87.55,84.53,87.54,84.53,87.50,84.50,87.45,84.42,87.41,84.35,87.40,84.33,87.40,84.47,87.40,84.62,87.42,84.78,87.44,84.70,87.47,84.55,87.51,84.40,87.55,84.38,87.56,84.40,87.54,84.35,87.47,84.25,87.42,84.15,87.41,84.12,87.44,84.15,87.46,84.10,87.46,84.08,87.46,84.08,87.47,84.17,87.44,84.22,87.41,84.33,87.42,84.38,87.46,84.40,87.50,84.42,87.50,84.45,87.50,84.45,87.50,84.33,87.51,84.20,87.54,84.10,87.56,84.10,87.51,84.10,87.46,84.12,87.44,84.15
RZ_7487726_5372,0,20230,50,0,1,87.50,84.20,87.58,84.20,87.59,84.15,87.58,84.12,87.58,84.17,87.59,84.10,87.61,84.00,87.64,83.90,87.64,83.90,87.59,84.03,87.54,84.12,87.51,84.22,87.49,84.25,87.46,84.22,87.42,84.20,87.41,84.12,87.45,84.08,87.50,84.05,87.54,84.03,87.54,84.03,87.56,84.05,87.60,84.08,87.62,84.10,87.62,84.15,87.61,84.05,87.61,83.95,87.60,83.88,87.60,83.90,87.60,83.92,87.56,83.97,87.53,84.03,87.50,84.12,87.50,84.20,87.47,84.25,87.46,84.25,87.47,84.22,87.61,84.15,87.74,84.08,87.80,84.00,87.79,83.88,87.78,83.78,87.83,83.70,87.85,83.95,87.80,84.20,87.71,84.42,87.64,84.42,87.62,84.33,87.65,84.25,87.67,84.17,87.69,84.20
RZ_7487726_5373,0,20230,49,0,1,87.66,84.15,87.61,84.08,87.59,84.00,87.56,84.00,87.58,83.97,87.58,84.00,87.56,84.05,87.62,84.10,87.67,84.05,87.75,83.95,87.75,83.88,87.71,83.88,87.65,84.12,87.61,84.38,87.65,84.55,87.69,84.35,87.72,84.12,87.71,83.92,87.69,84.00,87.66,84.10,87.67,84.22,87.67,84.38,87.67,84.53,87.66,84.60,87.64,84.50,87.60,84.40,87.59,84.50,87.60,84.55,87.62,84.58,87.67,84.28,87.70,84.05,87.70,83.92,87.69,84.03,87.69,84.10,87.67,84.05,87.66,84.00,87.65,84.00,87.72,84.03,87.80,84.03,87.84,84.03,87.80,83.95,87.76,83.88,87.78,83.85,87.78,83.88,87.75,83.92,87.71,83.95,87.67,83.97,87.74,83.95,87.81,83.90
RZ_7487726_5374,0,20230,50,0,1,87.89,83.88,87.89,83.92,87.85,83.97,87.81,84.03,87.81,84.00,87.85,84.00,87.89,83.92,87.89,83.85,87.88,83.75,87.86,83.75,87.85,83.72,87.84,83.70,87.84,83.67,87.84,83.62,87.86,83.60,87.89,83.72,87.89,83.88,87.88,84.03,87.88,84.03,87.89,84.00,87.90,84.00,87.84,84.03,87.76,84.05,87.72,84.05,87.74,84.08,87.75,84.08,87.78,84.12,87.81,84.17,87.81,84.22,87.76,84.20,87.72,84.05,87.72,83.80,87.71,83.60,87.70,83.50,87.75,83.50,87.79,83.53,87.84,83.53,87.83,83.55,87.85,83.62,87.89,83.70,87.94,83.75,87.95,83.88,87.94,83.97,87.85,84.08,87.78,84.10,87.71,84.12,87.72,84.12,87.72,84.10,87.72,84.08,87.71,84.03
RZ_7487726_5375,0,20280,50,50,1,87.67,83.97,87.64,83.95,87.62,83.95,87.66,83.78,87.69,83.60,87.67,83.38,87.66,83.33,87.64,83.47,87.62,83.67,87.61,83.88,87.62,83.88,87.66,83.92,87.69,83.97,87.70,84.00,87.69,83.83,87.67,83.65,87.66,83.65,87.66,83.80,87.67,83.95,87.67,83.92,87.66,83.80,87.65,83.67,87.66,83.55,87.69,83.58,87.69,83.62,87.67,83.70,87.66,83.70,87.66,83.80,87.71,83.85,87.76,83.88,87.83,83.80,87.84,83.72,87.85,83.70,87.79,83.78,87.72,83.85,87.65,83.95,87.65,84.00,87.69,84.08,87.74,84.10,87.79,84.12,87.78,84.12,87.76,83.80,87.74,83.45,87.75,83.10,87.78,83.10,87.80,83.12,87.81,83.17,87.80,83.17,87.78,83.15,87.75,83.20
RZ_7487726_5376,0,20280,50,0,1,87.69,83.35,87.64,83.58,87.64,83.70,87.67,83.75,87.71,83.75,87.72,83.80,87.74,83.83,87.75,83.80,87.72,83.72,87.70,83.65,87.71,83.58,87.76,83.55,87.81,83.55,87.81,83.58,87.79,83.58,87.76,83.58,87.75,83.60,87.76,83.53,87.75,83.42,87.67,83.47,87.64,83.60,87.65,83.75,87.74,83.78,87.80,83.72,87.83,83.65,87.81,83.60,87.80,83.62,87.79,83.60,87.80,83.53,87.80,83.40,87.81,83.28,87.79,83.15,87.75,83.12,87.70,83.25,87.69,83.40,87.70,83.67,87.71,83.80,87.71,83.90,87.71,83.90,87.72,83.83,87.75,83.78,87.78,83.75,87.74,83.75,87.69,83.75,87.59,83.70,87.56,83.60,87.61,83.53,87.71,83.50,87.83,83.47,87.84,83.47
RZ_7487726_5377,0,20280,50,0,1,87.85,83.47,87.85,83.50,87.85,83.55,87.89,83.58,87.92,83.58,87.89,83.58,87.83,83.60,87.76,83.53,87.76,83.42,87.75,83.40,87.70,83.47,87.66,83.53,87.64,83.50,87.64,83.45,87.64,83.53,87.64,83.65,87.64,83.80,87.64,83.83,87.71,83.90,87.79,83.95,87.85,83.97,87.84,84.05,87.72,84.15,87.62,84.22,87.56,84.20,87.61,84.17,87.67,84.15,87.71,84.05,87.72,83.95,87.74,83.83,87.71,83.80,87.71,83.72,87.71,83.70,87.78,83.70,87.79,83.72,87.74,83.75,87.66,83.75,87.59,83.78,87.61,83.78,87.69,83.80,87.75,83.83,87.76,83.85,87.72,83.88,87.67,83.88,87.66,83.90,87.65,83.90,87.66,83.90,87.69,83.78,87.72,83.65,87.75,83.70
RZ_7487726_5378,0,20280,50,0,1,87.72,83.85,87.71,83.97,87.70,83.90,87.70,83.83,87.67,83.80,87.65,83.75,87.65,83.72,87.64,83.72,87.61,83.72,87.60,83.72,87.61,83.75,87.65,83.75,87.65,83.75,87.65,83.78,87.61,83.80,87.60,83.80,87.60,83.78,87.66,83.78,87.72,83.78,87.78,83.78,87.71,83.78,87.65,83.85,87.59,83.95,87.59,84.05,87.59,84.10,87.59,84.10,87.59,84.10,87.58,84.00,87.58,83.88,87.60,83.80,87.61,83.88,87.61,83.95,87.61,83.92,87.62,83.80,87.66,83.70,87.69,83.65,87.70,83.62,87.70,83.58,87.69,83.75,87.66,83.92,87.65,84.12,87.65,84.12,87.66,84.05,87.69,83.97,87.69,83.90,87.66,83.92,87.65,83.92,87.65,84.00,87.65,84.05,87.65,84.12
RZ_7487726_5379,0,20280,50,0,1,87.65,84.15,87.66,84.12,87.67,84.05,87.66,83.92,87.65,83.78,87.67,83.70,87.74,83.65,87.79,83.75,87.80,83.85,87.80,84.00,87.80,84.03,87.76,84.05,87.72,84.00,87.70,83.92,87.69,83.85,87.69,83.83,87.69,83.85,87.70,83.90,87.71,83.95,87.70,84.00,87.67,83.97,87.66,83.90,87.67,83.80,87.69,83.78,87.72,83.78,87.79,83.80,87.80,83.80,87.78,83.83,87.78,83.88,87.81,83.92,87.79,84.00,87.74,84.05,87.67,84.10,87.67,84.10,87.69,84.08,87.71,84.00,87.71,83.90,87.71,83.83,87.70,83.88,87.70,83.97,87.71,84.05,87.72,83.97,87.75,83.88,87.75,83.78,87.75,83.78,87.78,83.80,87.80,83.83,87.79,83.90,87.71,83.97,87.64,83.95
RZ_7487726_5380,0,20280,50,0,1,87.61,83.90,87.62,83.85,87.64,83.85,87.64,83.85,87.60,83.80,87.56,83.75,87.59,83.70,87.64,83.72,87.69,83.72,87.67,83.65,87.67,83.62,87.67,83.60,87.75,83.62,87.83,83.53,87.90,83.40,87.90,83.35,87.84,83.40,87.76,83.67,87.71,83.90,87.72,84.08,87.76,84.03,87.79,84.00,87.79,84.03,87.81,83.97,87.83,83.92,87.81,84.03,87.78,84.17,87.76,84.10,87.76,83.92,87.78,83.72,87.78,83.60,87.74,83.47,87.70,83.45,87.65,83.55,87.65,83.62,87.66,83.58,87.67,83.65,87.67,83.72,87.72,83.88,87.78,83.90,87.84,83.92,87.84,83.92,87.76,83.92,87.69,83.88,87.62,83.80,87.66,83.75,87.69,83.65,87.75,83.55,87.79,83.58,87.80,83.70
RZ_7487726_5381,0,20280,50,0,4,87.71,83.80,87.65,83.80,87.60,83.78,87.59,83.75,87.65,83.70,87.71,83.65,87.78,83.72,87.78,83.85,87.78,83.92,87.78,83.85,87.80,83.83,87.71,83.85,87.64,83.90,87.62,83.83,87.70,83.75,87.78,83.62,87.78,83.62,87.78,83.80,87.78,84.00,87.80,84.00,87.84,83.80,87.85,83.58,87.76,83.58,87.69,83.55,87.65,83.60,87.67,83.62,87.74,83.65,87.78,83.65,87.80,83.65,87.79,83.67,87.78,83.65,87.75,83.65,87.72,83.78,87.71,83.92,87.71,84.05,87.70,84.03,87.70,83.97,87.67,83.95,87.67,84.00,87.70,84.05,87.72,84.10,87.76,84.12,87.79,83.92,87.81,83.70,87.83,83.50,87.79,83.53,87.71,83.72,87.62,83.90,87.60,83.95,87.59,83.75
RZ_7487726_5382,0,20280,151,0,3,87.61,83.47,87.71,83.30,87.80,83.35,87.89,83.47,87.85,83.58,87.79,83.60,87.71,83.60,87.66,83.60,87.65,83.55,87.67,83.53,87.74,83.55,87.81,83.47,87.85,83.38,87.83,83.22,87.74,83.15,87.67,83.10,87.62,83.08,87.64,82.97,87.66,82.85,87.71,82.50,87.79,82.17,87.85,81.75,87.89,81.62,87.86,81.58,87.83,81.10,87.75,80.60,87.71,80.08,87.66,80.08,87.65,79.92,87.75,79.75,87.85,79.60,87.94,79.70,87.85,80.40,87.58,81.80,87.26,84.00,87.14,86.12,87.28,88.08,87.62,90.33,87.85,93.60,87.97,98.12,88.00,103.28,88.19,108.50,88.65,113.65,89.12,118.97,89.71,124.47,90.06,130.80,90.19,137.80,90.59,145.40,90.88,153.50,91.51,161.28,91.69,169.70,92.03,178.40,92.40,188.07,93.51,197.82,94.49,207.88,95.06,218.35,93.95,230.55,92.72,243.07,92.16,255.78,92.49,263.73,91.53,276.43,90.04,285.35,88.51,294.45,88.51,294.45,145.89,336.45,145.89,336.45,103.99,323.23,63.33,312.02,23.94,301.52,24.07,300.20,24.07,300.20,96.51,257.05,96.51,257.05,96.86,254.35,97.31,248.97,97.66,241.22,97.17,233.50,96.66,226.65
RZ_7487726_5383,0,20280,50,0,3,96.24,219.95,96.40,213.50,96.58,206.82,96.84,200.30,97.14,194.07,97.42,187.75,97.78,182.15,98.06,176.57,97.83,171.53,97.55,166.10,97.28,160.78,97.49,155.65,97.64,150.75,97.83,146.25,98.04,141.60,98.19,136.62,98.30,132.12,98.38,127.25,98.45,123.05,98.53,118.75,98.50,115.28,98.45,111.58,97.96,108.75,97.55,105.20,96.90,102.60,96.69,99.60,96.31,97.17,96.25,94.55,96.17,91.85,96.10,89.47,96.04,87.45,95.66,86.28,95.33,84.90,94.84,83.62,94.62,82.33,94.51,81.78,94.55,80.92,94.26,80.10,93.96,79.22,93.65,78.75,93.60,78.00,93.51,77.62,93.46,77.12,93.53,76.88,93.65,76.62,93.80,76.88,93.92,77.12,94.03,77.38,94.05,77.35,94.09,77.38
RZ_7487726_5384,0,20280,50,0,3,94.05,77.62,93.97,77.88,93.90,78.33,93.83,78.62,93.79,78.97,93.83,79.15,93.89,79.42,93.92,79.70,93.90,79.88,93.88,79.92,93.86,80.30,93.85,80.70,93.85,81.12,93.85,81.17,93.85,81.22,93.84,81.40,93.84,81.53,93.83,81.78,93.81,81.97,93.80,82.15,93.79,82.17,93.76,82.15,93.75,82.22,93.74,82.40,93.60,82.55,93.46,82.60,93.30,82.95,93.26,83.33,93.24,83.67,93.24,83.65,93.25,83.72,93.28,83.83,93.29,83.92,93.30,83.95,93.30,83.95,93.31,83.95,93.35,83.95,93.36,84.22,93.26,84.50,93.14,84.78,93.11,84.80,93.20,84.80,93.25,84.83,93.20,84.80,93.14,84.80,93.12,84.80,93.12,84.80,93.15,84.83,93.21,84.88,93.25,84.92
RZ_7487726_5385,0,20280,50,0,3,93.28,84.95,93.28,84.95,93.28,84.92,93.26,84.92,93.24,85.10,93.21,85.25,93.21,85.42,93.20,85.42,93.17,85.47,93.17,85.53,93.19,85.58,93.21,85.58,93.22,85.55,93.25,85.55,93.29,85.70,93.34,85.88,93.33,86.03,93.29,86.05,93.25,86.08,93.25,86.10,93.25,86.08,93.25,85.95,93.33,85.88,93.40,85.78,93.42,85.78,93.39,85.75,93.34,85.72,93.30,85.70,93.26,85.70,93.28,85.70,93.35,85.60,93.42,85.53,93.46,85.58,93.47,85.72,93.49,85.85,93.46,85.70,93.44,85.55,93.41,85.60,93.39,85.80,93.33,85.97,93.25,85.95,93.25,85.90,93.33,85.90,93.36,85.88,93.38,85.88,93.38,85.88,93.40,85.88,93.46,85.88,93.51,85.85,93.55,85.90
RZ_7487726_5386,0,20280,50,0,3,93.56,85.92,93.51,85.97,93.46,85.95,93.40,85.90,93.42,85.88,93.44,85.88,93.44,85.90,93.41,85.95,93.36,85.97,93.31,85.97,93.36,86.03,93.46,86.08,93.58,86.08,93.60,86.08,93.61,86.10,93.60,86.10,93.59,86.12,93.51,86.12,93.45,86.15,93.46,86.12,93.56,86.12,93.66,86.15,93.67,86.17,93.66,86.12,93.65,86.08,93.62,86.00,93.62,85.97,93.62,85.92,93.61,85.85,93.62,85.85,93.64,85.90,93.65,85.95,93.66,85.97,93.66,86.03,93.67,86.12,93.69,86.17,93.69,86.15,93.67,86.08,93.65,86.08,93.62,86.15,93.66,86.20,93.72,86.17,93.76,86.22,93.75,86.28,93.71,86.28,93.66,86.20,93.62,86.20,93.66,86.28,93.71,86.20,93.78,86.10
RZ_7487726_5387,0,20280,50,0,3,93.79,85.95,93.78,85.92,93.75,85.90,93.71,85.90,93.67,85.90,93.65,85.92,93.65,85.92,93.70,85.95,93.74,86.05,93.79,86.15,93.79,86.28,93.71,86.28,93.62,86.25,93.50,86.22,93.47,86.15,93.49,86.12,93.53,86.03,93.58,85.97,93.58,85.92,93.59,85.92,93.65,85.90,93.69,85.88,93.70,85.97,93.65,86.15,93.60,86.22,93.56,86.22,93.56,86.22,93.62,86.30,93.67,86.38,93.65,86.38,93.61,86.40,93.58,86.45,93.58,86.53,93.59,86.60,93.61,86.35,93.62,86.10,93.64,85.97,93.65,86.10,93.67,86.25,93.71,86.35,93.72,86.45,93.74,86.47,93.72,86.40,93.72,86.38,93.72,86.38,93.64,86.35,93.55,86.30,93.55,86.25,93.62,86.30,93.69,86.35
RZ_7487726_5388,0,20280,50,0,3,93.62,86.42,93.59,86.45,93.60,86.53,93.66,86.55,93.72,86.38,93.75,86.17,93.76,85.90,93.76,85.83,93.76,86.03,93.76,86.30,93.76,86.60,93.74,86.62,93.70,86.70,93.66,86.80,93.66,86.90,93.72,86.70,93.79,86.45,93.86,86.20,93.88,86.17,93.84,86.17,93.79,86.22,93.74,86.40,93.72,86.60,93.72,86.75,93.72,86.83,93.72,86.90,93.78,86.90,93.83,86.80,93.80,86.67,93.74,86.55,93.64,86.47,93.59,86.47,93.62,86.47,93.71,86.47,93.81,86.50,93.84,86.53,93.88,86.45,93.80,86.35,93.70,86.25,93.61,86.30,93.64,86.38,93.65,86.42,93.66,86.40,93.65,86.35,93.65,86.33,93.66,86.33,93.66,86.33,93.66,86.25,93.62,86.22,93.61,86.20
RZ_7487726_5389,0,20280,50,0,3,93.61,86.22,93.64,86.25,93.66,86.17,93.67,86.10,93.70,86.08,93.72,86.15,93.74,86.20,93.74,86.25,93.74,86.33,93.76,86.40,93.78,86.30,93.79,86.25,93.79,86.20,93.79,86.15,93.76,86.08,93.75,85.97,93.71,86.17,93.67,86.38,93.64,86.47,93.64,86.40,93.67,86.28,93.72,86.20,93.75,86.12,93.78,86.10,93.80,86.15,93.81,86.17,93.83,86.15,93.83,86.12,93.83,86.22,93.81,86.35,93.74,86.45,93.65,86.42,93.59,86.38,93.62,86.30,93.64,86.30,93.64,86.33,93.69,86.33,93.75,86.38,93.83,86.42,93.83,86.53,93.84,86.55,93.84,86.55,93.85,86.53,93.85,86.50,93.86,86.53,93.86,86.50,93.88,86.45,93.89,86.42,93.88,86.42,93.84,86.42
RZ_7487726_5390,0,20280,50,0,3,93.81,86.40,93.78,86.35,93.76,86.33,93.80,86.33,93.86,86.25,93.91,86.20,93.95,86.17,93.96,86.28,93.99,86.38,94.00,86.42,94.01,86.40,94.11,86.35,94.19,86.30,94.09,86.35,93.90,86.53,93.83,86.65,93.92,86.70,94.03,86.70,94.03,86.75,94.03,86.53,94.03,86.22,94.05,85.92,94.08,85.92,94.09,85.95,94.08,85.95,94.05,85.92,94.03,85.92,94.00,86.08,93.96,86.53,93.90,86.97,93.84,87.62,93.55,88.15,93.30,88.88,92.79,89.97,92.50,91.38,92.06,93.03,91.78,94.50,91.50,95.62,91.30,97.10,91.22,98.38,91.12,100.65,90.96,102.33,90.72,104.40,90.34,105.83,89.92,108.10,89.40,109.97,88.94,112.33,88.42,115.10,88.04,118.33,87.83,121.50
RZ_7487726_5391,0,20280,50,0,3,87.81,123.70,87.80,125.42,87.72,127.20,87.67,128.68,87.62,130.62,87.47,133.00,87.09,135.65,86.41,138.47,85.66,140.45,85.09,142.60,84.72,144.47,84.46,146.72,84.17,148.80,83.97,150.82,83.80,152.32,83.65,154.03,83.54,155.40,83.53,156.47,83.56,157.15,83.66,157.45,83.76,157.72,83.89,157.72,83.94,157.78,83.92,157.85,83.85,158.05,83.81,158.22,83.85,158.35,83.91,158.32,83.97,158.30,84.05,158.38,84.15,158.47,84.24,158.57,84.36,158.43,84.49,158.32,84.62,158.22,84.69,158.25,84.70,157.97,84.67,157.68,84.66,157.38,84.69,157.38,84.70,157.38,84.71,157.38,84.72,157.40,84.71,157.35,84.70,157.30,84.72,157.25,84.76,157.10,84.80,156.95,84.80,156.93,84.81,157.05
RZ_7487726_5392,0,20280,51,0,3,84.81,157.07,84.80,156.85,84.78,156.62,84.84,156.50,84.91,156.47,85.00,156.38,85.04,156.25,85.08,156.12,85.12,156.07,85.15,155.88,85.16,155.65,85.14,155.35,85.09,155.30,85.05,155.18,85.01,155.05,85.00,154.93,85.00,154.88,85.05,154.93,85.10,154.95,85.16,154.93,85.16,154.90,85.16,154.85,85.16,154.80,85.17,154.68,85.11,154.55,85.06,154.45,85.00,154.40,84.99,154.38,84.96,154.40,84.96,154.40,84.97,154.47,85.00,154.57,85.00,154.72,85.01,154.78,85.04,154.68,85.06,154.55,85.03,154.43,84.99,154.40,85.03,154.35,85.10,154.32,85.14,154.35,85.10,154.38,85.08,154.40,85.09,154.43,85.09,154.40,85.09,154.32,85.08,154.30,85.05,154.30,85.05,154.32,85.05,154.30,85.06,154.28
RZ_7487726_5393,0,20280,50,0,3,85.06,154.22,85.09,154.30,85.15,154.35,85.19,154.38,85.22,154.28,85.25,154.15,85.20,154.05,85.15,153.90,85.09,153.75,85.12,153.93,85.16,154.15,85.19,154.38,85.19,154.40,85.17,154.45,85.20,154.53,85.22,154.53,85.20,154.50,85.15,154.47,85.11,154.45,85.11,154.43,85.12,154.38,85.16,154.38,85.20,154.38,85.21,154.38,85.20,154.35,85.19,154.32,85.24,154.05,85.26,153.80,85.28,153.62,85.26,153.72,85.24,153.85,85.16,154.03,85.09,154.32,84.99,154.57,84.97,154.45,85.05,154.20,85.14,153.95,85.21,153.90,85.30,153.88,85.40,153.85,85.44,153.90,85.40,153.90,85.35,153.93,85.33,153.95,85.29,153.95,85.26,153.95,85.26,154.00,85.25,154.07,85.20,154.22,85.16,154.38
RZ_7487726_5394,0,20280,50,0,3,85.16,154.53,85.19,154.68,85.24,154.78,85.26,154.72,85.30,154.55,85.28,154.38,85.21,154.35,85.15,154.35,85.15,154.15,85.16,153.93,85.15,153.97,85.12,154.25,85.11,154.55,85.12,154.57,85.19,154.43,85.26,154.20,85.33,154.00,85.35,154.00,85.36,153.97,85.35,153.97,85.33,153.97,85.33,153.95,85.35,153.93,85.33,153.97,85.26,154.00,85.26,154.05,85.33,154.05,85.38,154.05,85.38,154.05,85.36,154.05,85.36,154.12,85.35,154.18,85.36,154.10,85.36,153.90,85.39,153.70,85.39,153.72,85.39,153.80,85.33,153.90,85.26,154.05,85.20,154.18,85.17,154.25,85.15,154.22,85.14,154.20,85.22,154.20,85.33,154.25,85.39,154.18,85.35,154.10,85.30,153.93,85.29,153.85,85.34,153.80
RZ_7487726_5395,0,20280,50,0,3,85.40,153.85,85.44,153.97,85.38,154.05,85.33,154.05,85.30,154.00,85.30,154.05,85.30,154.12,85.29,154.22,85.31,154.22,85.35,154.22,85.39,154.25,85.38,154.25,85.36,154.28,85.34,154.30,85.34,154.35,85.31,154.40,85.29,154.45,85.22,154.28,85.17,154.05,85.14,153.82,85.15,153.82,85.15,153.90,85.14,154.07,85.25,154.32,85.41,154.53,85.72,154.75,86.00,155.15,86.34,155.82,86.67,156.45,87.12,156.78,87.59,156.82,88.01,157.28,88.28,157.68,88.50,158.35,88.65,158.60,88.95,158.90,89.21,159.07,89.59,159.32,89.90,159.53,90.31,159.65,90.76,159.68,91.16,160.07,91.62,160.45,92.04,160.75,92.41,160.70,92.66,160.78,92.80,161.03,92.94,161.43,93.08,161.68,93.21,161.82
RZ_7487726_5396,0,20280,50,0,3,93.30,161.80,93.36,161.75,93.44,161.68,93.51,161.70,93.59,161.78,93.66,161.75,93.76,161.62,93.78,161.47,93.74,161.43,93.69,161.50,93.59,161.75,93.55,161.97,93.53,162.12,93.53,162.15,93.54,162.20,93.54,162.20,93.55,161.95,93.53,161.70,93.51,161.53,93.49,161.55,93.49,161.57,93.50,161.47,93.51,161.45,93.53,161.62,93.54,161.80,93.54,161.97,93.54,161.90,93.54,161.93,93.51,161.97,93.50,161.97,93.50,161.93,93.51,161.85,93.53,161.90,93.51,161.97,93.49,161.72,93.47,161.43,93.41,161.10,93.34,161.07,93.28,161.05,93.28,161.07,93.29,161.05,93.24,161.05,93.17,161.10,93.11,161.25,93.06,161.40,93.01,161.43,92.96,161.30,92.95,161.18,93.03,161.10,93.10,161.07
RZ_7487726_5397,0,20280,50,0,3,93.17,161.03,93.19,161.05,93.21,161.10,93.22,161.15,93.22,161.12,93.21,161.07,93.21,161.05,93.10,161.12,93.00,161.20,92.89,161.18,92.86,161.05,92.83,160.90,92.79,160.85,92.79,160.85,92.85,160.80,92.91,160.75,92.94,160.72,92.94,160.72,93.01,160.75,93.09,160.78,93.08,160.75,92.99,160.72,92.85,160.72,92.81,160.72,92.78,160.72,92.84,160.75,92.91,160.70,92.99,160.55,92.99,160.43,93.00,160.45,93.00,160.60,93.00,160.75,93.01,160.80,93.03,160.72,93.08,160.65,93.10,160.72,93.11,160.88,93.09,161.03,93.09,161.05,93.09,161.07,93.01,161.12,92.94,161.18,92.84,161.15,92.81,161.03,92.86,160.90,92.92,160.82,93.00,160.82,93.00,160.80,92.99,160.80,92.97,160.95
RZ_7487726_5398,0,20280,50,0,3,92.96,161.22,93.00,161.50,93.01,161.60,93.05,161.45,93.05,161.28,93.06,161.10,93.06,161.15,93.05,161.25,93.04,161.38,92.99,161.35,92.96,161.30,92.96,161.22,92.97,161.38,93.00,161.53,93.03,161.50,93.04,161.35,93.06,161.18,93.09,161.15,93.05,161.10,92.99,161.07,92.92,161.20,92.94,161.38,93.00,161.53,93.05,161.47,93.06,161.45,93.03,161.47,93.03,161.50,93.06,161.50,93.12,161.32,93.15,161.15,93.14,161.00,93.10,161.00,93.08,161.05,93.09,161.07,93.15,161.12,93.17,161.10,93.20,161.07,93.16,161.07,93.14,161.07,93.10,161.10,93.09,161.18,93.12,161.28,93.19,161.35,93.25,161.53,93.19,161.68,93.12,161.72,93.09,161.65,93.09,161.60,93.11,161.60,93.15,161.50
RZ_7487726_5399,0,20280,50,0,3,93.16,161.40,93.14,161.35,93.09,161.47,93.06,161.72,93.05,161.95,93.08,162.05,93.14,162.03,93.22,162.00,93.29,162.00,93.26,161.97,93.20,161.95,93.22,161.88,93.30,161.80,93.39,161.72,93.39,161.78,93.39,161.85,93.38,162.07,93.34,162.25,93.29,162.30,93.26,162.20,93.30,162.12,93.33,162.12,93.36,162.12,93.36,162.10,93.38,162.07,93.36,162.05,93.35,162.03,93.35,162.00,93.35,162.03,93.33,161.95,93.30,161.88,93.30,161.72,93.33,161.62,93.34,161.50,93.31,161.55,93.28,161.62,93.26,161.72,93.26,161.68,93.33,161.65,93.38,161.65,93.42,161.68,93.38,161.72,93.38,161.72,93.40,161.70,93.45,161.68,93.41,161.68,93.35,161.60,93.33,161.53,93.35,161.50,93.38,161.55
RZ_7487726_5400,0,20280,50,0,3,93.35,161.57,93.38,161.43,93.40,161.30,93.40,161.40,93.40,161.62,93.42,161.82,93.44,161.90,93.41,161.95,93.42,161.88,93.46,161.75,93.49,161.85,93.49,162.10,93.47,162.32,93.50,162.25,93.53,162.20,93.53,162.12,93.50,161.97,93.45,161.82,93.41,161.70,93.38,161.65,93.44,161.65,93.51,162.07,93.56,162.50,93.53,163.35,93.46,164.05,93.39,165.22,93.38,166.25,93.36,167.15,93.35,168.35,93.34,169.22,93.35,170.68,93.40,171.62,93.31,172.95,93.21,174.00,93.12,174.72,93.09,175.62,93.05,176.32,93.03,177.05,93.01,177.15,93.00,177.55,92.94,177.95,92.88,178.57,92.80,179.03,92.79,179.50,92.88,179.95,92.97,180.12,93.05,180.30,93.00,180.50,92.96,180.72,92.96,180.97
RZ_7487726_5401,0,20280,50,0,3,92.99,181.10,93.01,181.20,93.01,181.28,93.03,181.30,93.06,181.30,93.11,181.25,93.16,181.20,93.17,181.20,93.20,181.38,93.25,181.55,93.29,181.65,93.30,181.55,93.33,181.45,93.36,181.35,93.39,181.38,93.36,181.57,93.35,181.75,93.35,181.90,93.29,181.88,93.22,181.88,93.20,181.78,93.25,181.68,93.33,181.57,93.34,181.70,93.35,181.82,93.33,181.90,93.31,181.72,93.29,181.53,93.25,181.38,93.20,181.28,93.20,181.18,93.22,181.07,93.24,181.00,93.25,180.90,93.29,180.85,93.30,180.90,93.30,180.93,93.25,181.07,93.24,181.20,93.25,181.12,93.29,180.93,93.36,180.72,93.40,180.75,93.42,180.75,93.42,180.72,93.41,180.65,93.39,180.60,93.36,180.45,93.35,180.25,93.36,180.03
RZ_7487726_5402,0,20280,50,0,3,93.36,179.97,93.39,180.07,93.42,180.12,93.42,180.10,93.40,180.00,93.36,179.93,93.34,179.95,93.31,179.95,93.34,179.88,93.44,179.75,93.55,179.68,93.47,179.68,93.36,179.70,93.22,179.78,93.19,179.90,93.25,179.97,93.34,179.88,93.39,179.72,93.36,179.55,93.35,179.53,93.39,179.50,93.42,179.47,93.42,179.50,93.47,179.53,93.51,179.62,93.54,179.78,93.51,179.93,93.49,179.97,93.47,179.88,93.49,179.75,93.50,179.57,93.53,179.47,93.53,179.55,93.53,179.72,93.51,179.90,93.55,179.88,93.56,179.85,93.56,179.95,93.51,180.05,93.46,180.25,93.44,180.32,93.45,180.35,93.46,180.28,93.47,180.28,93.44,180.30,93.40,180.30,93.38,180.25,93.39,180.22,93.46,180.15,93.54,180.07
RZ_7487726_5403,0,20280,50,0,3,93.59,180.03,93.56,180.00,93.54,179.97,93.53,179.95,93.54,179.90,93.53,179.95,93.51,180.03,93.53,180.12,93.55,180.18,93.61,180.15,93.65,179.97,93.60,179.82,93.51,179.75,93.41,179.75,93.40,179.78,93.39,179.78,93.39,179.93,93.40,180.03,93.44,180.07,93.46,180.05,93.49,180.07,93.50,180.15,93.51,180.18,93.53,180.20,93.53,180.28,93.53,180.38,93.53,180.28,93.54,180.10,93.54,179.90,93.55,179.90,93.55,179.93,93.58,179.93,93.59,179.95,93.59,180.03,93.59,180.10,93.58,180.15,93.56,180.10,93.56,179.97,93.56,179.88,93.58,179.82,93.59,179.82,93.60,179.85,93.61,179.85,93.62,179.82,93.62,179.80,93.59,179.75,93.55,179.72,93.51,179.70,93.51,179.70,93.54,179.70
RZ_7487726_5404,0,20280,50,0,3,93.58,179.68,93.61,179.68,93.62,179.68,93.64,179.65,93.64,179.65,93.62,179.70,93.61,179.75,93.61,179.75,93.61,179.75,93.59,179.72,93.55,179.72,93.53,179.72,93.56,179.72,93.59,179.70,93.61,179.70,93.62,179.72,93.64,179.72,93.65,179.72,93.62,179.93,93.54,180.10,93.45,180.25,93.44,180.20,93.49,180.15,93.56,180.15,93.60,179.93,93.62,179.70,93.60,179.50,93.56,179.55,93.53,179.60,93.49,179.60,93.41,179.62,93.36,179.55,93.39,179.53,93.47,179.50,93.61,179.55,93.67,179.38,93.74,179.15,93.86,178.95,94.06,178.97,94.53,178.97,95.19,178.95,95.96,178.90,97.01,178.45,98.08,178.03,99.26,177.32,100.26,177.03,101.04,176.12,102.04,175.18,102.88,174.22,103.90,173.68
RZ_7487726_5405,0,20280,51,0,3,104.66,173.03,105.44,172.20,106.38,171.28,107.34,170.05,108.36,169.00,109.44,167.88,110.42,167.03,111.38,165.95,112.24,164.72,113.14,163.62,113.92,162.47,114.61,161.43,115.31,160.55,115.97,159.62,116.41,158.93,116.71,157.82,117.20,156.72,117.69,155.60,118.09,154.65,118.38,153.90,118.55,152.97,118.95,152.38,119.20,151.45,119.44,150.93,119.45,150.12,119.56,149.80,119.67,149.53,119.81,149.22,119.85,148.60,119.90,147.97,119.88,147.68,119.83,147.65,119.62,147.62,119.47,147.62,119.30,147.60,119.25,147.72,119.03,147.90,118.79,148.05,118.55,148.05,118.42,148.03,118.21,148.30,118.04,148.55,117.90,148.85,117.94,148.90,117.97,148.93,117.99,148.93,117.85,148.97,117.72,149.05,117.60,149.10,117.56,149.07,117.51,149.03
RZ_7487726_5406,0,20280,50,0,3,117.46,148.97,117.41,148.97,117.38,149.00,117.33,149.03,117.26,149.00,117.12,149.00,117.01,149.22,116.94,149.45,116.94,149.47,116.92,149.28,116.91,149.45,116.89,149.85,116.88,150.35,116.86,150.45,116.85,150.15,116.84,149.75,116.81,149.70,116.75,150.07,116.70,150.45,116.69,150.57,116.70,150.68,116.70,150.65,116.56,150.53,116.42,150.20,116.29,150.03,116.29,149.88,116.29,149.97,116.30,150.12,116.30,150.32,116.31,150.55,116.31,150.70,116.31,150.78,116.33,150.80,116.34,150.85,116.34,151.05,116.31,151.15,116.28,151.18,116.26,151.10,116.30,151.07,116.36,151.10,116.35,151.03,116.30,151.00,116.25,151.00,116.26,151.03,116.26,151.03,116.25,151.03,116.24,151.10,116.24,151.25,116.25,151.38,116.26,151.43
RZ_7487726_5407,0,20280,50,0,3,116.28,151.38,116.29,151.28,116.30,151.18,116.29,151.10,116.25,151.07,116.20,151.05,116.19,151.18,116.28,151.28,116.35,151.35,116.42,151.10,116.40,150.88,116.36,150.88,116.33,151.03,116.34,151.15,116.34,151.05,116.35,150.88,116.34,150.75,116.34,150.65,116.36,150.70,116.39,150.80,116.41,150.75,116.42,150.70,116.36,150.72,116.29,150.88,116.19,151.05,116.16,151.10,116.25,151.10,116.35,150.85,116.41,150.60,116.36,150.45,116.31,150.53,116.30,150.65,116.31,151.05,116.33,151.43,116.35,151.50,116.35,151.20,116.35,150.85,116.35,150.62,116.35,150.50,116.39,150.50,116.42,150.57,116.50,150.55,116.53,150.32,116.55,150.12,116.58,150.03,116.60,150.05,116.62,150.22,116.59,150.38,116.49,150.53,116.40,150.53
RZ_7487726_5408,0,20280,50,0,3,116.34,150.55,116.34,150.53,116.33,150.47,116.31,150.50,116.33,150.55,116.35,150.68,116.40,150.75,116.42,150.60,116.42,150.38,116.41,150.32,116.40,150.53,116.42,150.72,116.44,150.57,116.46,150.50,116.40,150.43,116.33,150.55,116.21,150.68,116.17,150.78,116.20,150.68,116.25,150.47,116.31,150.30,116.26,150.15,116.22,150.07,116.17,149.95,116.19,149.95,116.16,150.25,116.15,150.53,116.11,150.80,116.10,150.57,116.11,150.35,116.14,150.25,116.15,150.35,116.10,150.50,116.08,150.50,116.08,150.50,116.14,150.53,116.17,150.53,116.19,150.60,116.15,150.65,116.14,150.70,116.12,150.60,116.15,150.53,116.14,150.43,116.11,150.38,116.17,150.30,116.25,150.35,116.25,150.47,116.16,150.60,116.14,150.57,116.21,150.53
RZ_7487726_5409,0,20280,50,0,3,116.29,150.47,116.30,150.43,116.29,150.40,116.31,150.38,116.31,150.47,116.34,150.57,116.33,150.65,116.31,150.60,116.31,150.53,116.30,150.45,116.29,150.38,116.22,150.32,116.20,150.32,116.19,150.38,116.21,150.28,116.21,150.12,116.25,150.05,116.30,150.18,116.35,150.25,116.35,150.22,116.35,150.10,116.30,150.15,116.24,150.22,116.17,150.32,116.16,150.60,116.12,150.88,116.12,150.85,116.09,150.45,116.08,150.05,116.05,149.85,116.09,149.80,116.16,149.72,116.24,149.72,116.28,149.82,116.29,149.93,116.31,150.07,116.33,150.12,116.33,150.18,116.30,150.12,116.24,150.10,116.17,150.07,116.12,150.05,116.14,149.97,116.14,149.93,116.12,149.93,116.11,149.95,116.25,149.97,116.40,150.07,116.42,150.22,116.30,150.35
RZ_7487726_5410,0,20280,50,0,3,116.20,150.43,116.22,150.45,116.25,150.47,116.25,150.35,116.26,150.20,116.30,150.07,116.34,150.18,116.30,150.40,116.24,150.62,116.26,150.57,116.35,150.28,116.42,149.93,116.42,149.75,116.40,149.72,116.34,149.82,116.28,149.93,116.26,150.03,116.29,150.03,116.33,150.05,116.33,150.07,116.34,149.97,116.30,149.75,116.28,149.50,116.22,149.35,116.21,149.30,116.35,149.40,116.49,149.57,116.58,149.78,116.51,149.70,116.46,149.60,116.47,149.43,116.47,149.38,116.46,149.22,116.45,149.12,116.42,149.10,116.38,149.20,116.33,149.30,116.40,149.35,116.51,149.32,116.53,149.32,116.42,149.20,116.34,149.10,116.34,149.30,116.35,149.60,116.39,149.65,116.45,149.53,116.50,149.38,116.46,149.50,116.41,149.53,116.36,149.53
RZ_7487726_5411,0,20280,50,0,3,116.39,149.53,116.39,149.53,116.31,149.68,116.24,149.85,116.19,149.95,116.22,149.90,116.54,149.80,116.83,149.78,117.15,149.47,117.46,149.03,118.08,147.85,118.72,146.80,119.30,145.32,119.91,144.18,120.59,142.65,121.25,141.00,121.76,138.68,122.15,136.62,122.40,134.75,122.62,132.85,122.90,131.03,123.21,129.22,123.60,127.83,124.19,126.30,124.84,123.97,125.59,121.72,126.17,119.30,126.62,117.12,127.00,115.50,127.24,113.35,127.60,112.05,127.76,110.05,128.01,108.40,128.30,106.47,128.69,104.62,128.97,103.30,129.11,102.55,129.32,101.60,129.54,100.47,129.78,98.65,129.88,97.50,130.04,96.67,130.18,95.83,130.38,95.12,130.50,93.78,130.61,92.88,130.79,91.88,130.95,91.20,131.11,90.75,131.12,89.78
RZ_7487726_5412,0,20280,50,0,3,131.14,89.17,131.16,88.53,131.16,88.45,131.16,88.38,131.12,88.17,131.09,88.03,131.01,88.08,130.96,88.28,130.91,88.30,130.89,88.10,130.88,87.88,130.85,87.85,130.82,87.88,130.80,88.30,130.71,88.72,130.62,88.88,130.54,88.70,130.53,88.83,130.49,89.10,130.44,89.40,130.40,89.38,130.35,89.38,130.28,89.80,130.26,90.25,130.28,90.70,130.12,90.72,129.97,90.83,129.81,90.95,129.85,91.15,129.86,91.35,129.89,91.55,129.81,91.62,129.69,91.70,129.57,91.72,129.55,91.95,129.56,92.17,129.57,92.33,129.47,92.25,129.39,92.25,129.36,92.38,129.45,92.55,129.55,92.83,129.59,93.08,129.62,93.25,129.65,93.30,129.65,93.38,129.62,93.62,129.51,94.00,129.40,94.30,129.34,94.33
RZ_7487726_5413,0,20280,50,0,3,129.28,94.20,129.21,94.12,129.20,94.15,129.26,94.20,129.31,94.35,129.34,94.53,129.35,94.62,129.38,94.55,129.41,94.47,129.46,94.42,129.51,94.40,129.53,94.50,129.50,94.58,129.45,94.67,129.40,94.70,129.38,94.78,129.32,94.95,129.26,95.10,129.21,95.20,129.20,95.22,129.18,95.28,129.15,95.40,129.11,95.50,129.14,95.42,129.16,95.22,129.26,94.97,129.34,94.90,129.41,94.67,129.43,94.50,129.41,94.55,129.39,94.78,129.39,95.05,129.44,95.08,129.47,95.08,129.53,95.05,129.56,95.03,129.59,94.95,129.55,94.92,129.51,94.88,129.47,94.88,129.46,94.85,129.45,94.97,129.40,95.12,129.35,95.28,129.30,95.30,129.30,95.33,129.31,95.33,129.28,95.33,129.24,95.33,129.22,95.30
RZ_7487726_5414,0,20280,50,0,3,129.26,95.28,129.38,95.00,129.45,94.75,129.50,94.50,129.50,94.47,129.50,94.42,129.51,94.38,129.46,94.38,129.41,94.45,129.34,94.60,129.32,94.70,129.30,94.78,129.31,94.78,129.31,94.75,129.39,94.72,129.45,94.72,129.54,94.72,129.55,94.83,129.55,94.95,129.53,95.05,129.49,95.05,129.46,95.03,129.45,95.00,129.38,94.92,129.31,94.85,129.26,94.88,129.31,94.92,129.40,94.97,129.46,94.97,129.50,94.97,129.51,94.97,129.51,94.95,129.53,94.97,129.53,95.00,129.51,94.95,129.51,94.90,129.49,94.85,129.46,94.85,129.44,94.85,129.44,94.83,129.41,94.85,129.39,94.90,129.34,94.92,129.32,94.83,129.32,94.75,129.35,94.67,129.38,94.67,129.38,94.67,129.38,94.83,129.40,94.97
RZ_7487726_5415,0,20280,50,0,3,129.45,95.03,129.53,94.92,129.55,94.83,129.57,94.78,129.59,94.78,129.61,94.75,129.57,94.88,129.54,95.03,129.50,95.17,129.53,95.28,129.54,95.28,129.55,95.22,129.55,95.20,129.56,95.12,129.59,95.08,129.60,95.03,129.59,95.00,129.56,94.97,129.56,94.97,129.53,95.08,129.49,95.20,129.50,95.35,129.54,95.35,129.56,95.35,129.57,95.30,129.60,95.30,129.61,95.25,129.60,95.20,129.59,95.25,129.56,95.35,129.55,95.45,129.54,95.42,129.51,95.40,129.51,95.33,129.50,95.28,129.46,95.22,129.41,95.30,129.38,95.35,129.38,95.42,129.40,95.38,129.43,95.33,129.50,95.28,129.54,95.20,129.49,95.10,129.41,95.00,129.32,95.03,129.31,95.05,129.34,95.05,129.39,95.10,129.46,95.17
RZ_7487726_5416,0,20280,50,0,3,129.49,95.22,129.50,95.20,129.49,95.12,129.50,95.08,129.51,95.08,129.51,95.00,129.51,94.95,129.53,94.90,129.53,94.88,129.53,94.85,129.53,94.85,129.51,94.88,129.50,94.97,129.49,95.15,129.47,95.30,129.50,95.38,129.53,95.35,129.55,95.30,129.55,95.28,129.56,95.20,129.53,95.15,129.49,95.08,129.46,95.03,129.49,95.10,129.49,95.17,129.45,95.25,129.43,95.20,129.43,95.17,129.38,95.15,129.31,95.17,129.22,95.20,129.21,95.10,129.26,94.97,129.32,95.08,129.41,95.28,129.44,95.40,129.43,95.25,129.39,95.10,129.34,95.03,129.31,94.97,129.35,94.97,129.40,94.95,129.46,94.97,129.39,94.97,129.31,94.97,129.26,95.00,129.30,94.97,129.34,94.92,129.40,94.88,129.45,94.88
RZ_7487726_5417,0,20280,50,0,3,129.34,94.88,129.18,94.88,129.01,94.95,129.04,95.00,129.06,94.78,129.07,94.50,129.06,94.35,129.05,94.55,129.06,94.70,129.09,94.70,129.19,94.65,129.28,94.40,129.31,94.17,129.29,94.10,129.28,94.15,129.29,94.20,129.30,94.35,129.26,94.58,129.21,94.67,129.19,94.58,129.20,94.35,129.22,94.20,129.22,94.03,129.20,94.05,129.19,94.15,129.19,94.25,129.21,94.38,129.22,94.42,129.22,94.45,129.19,94.35,129.20,94.25,129.24,94.12,129.28,94.03,129.26,93.95,129.26,93.88,129.26,93.83,129.26,93.80,129.26,93.88,129.26,93.85,129.26,93.78,129.19,93.72,129.11,93.72,129.09,93.72,129.12,93.70,129.16,93.67,129.26,93.62,129.36,93.67,129.38,93.70,129.24,93.70,129.11,93.75
RZ_7487726_5418,0,20280,50,0,3,129.12,93.85,129.21,93.97,129.29,94.05,129.26,94.03,129.21,93.92,129.16,93.78,129.15,93.83,129.14,93.90,129.15,93.97,129.15,93.88,129.16,93.83,129.16,93.78,129.16,93.78,129.19,93.78,129.19,93.80,129.19,93.85,129.18,93.72,129.15,93.58,129.14,93.42,129.18,93.47,129.22,93.53,129.28,93.58,129.30,93.60,129.30,93.62,129.29,93.62,129.25,93.67,129.22,93.72,129.19,93.70,129.18,93.50,129.16,93.33,129.15,93.30,129.12,93.33,129.11,93.33,129.09,93.28,129.07,93.35,129.07,93.45,129.10,93.50,129.12,93.45,129.10,93.33,129.07,93.25,128.99,93.22,128.90,93.25,128.81,93.33,128.76,93.35,128.76,93.38,128.82,93.35,128.90,93.30,128.93,93.22,128.86,93.25,128.81,93.35
RZ_7487726_5419,0,20280,50,0,3,128.82,93.42,128.89,93.45,128.96,93.47,128.97,93.53,128.91,93.53,128.85,93.50,128.80,93.45,128.76,93.33,128.71,93.17,128.76,93.03,128.81,93.03,128.85,93.05,128.85,93.05,128.85,93.05,128.85,93.08,128.86,93.15,128.88,93.20,128.88,93.22,128.86,93.28,128.86,93.30,128.90,93.30,128.93,93.28,128.91,93.22,128.86,93.17,128.71,93.38,128.60,93.65,128.51,93.83,128.50,93.78,128.47,93.70,128.45,93.75,128.50,93.72,128.59,93.58,128.66,93.42,128.69,93.25,128.71,93.15,128.72,93.08,128.71,93.08,128.74,93.12,128.78,93.15,128.81,93.17,128.79,93.20,128.76,93.15,128.74,93.08,128.74,93.00,128.76,93.08,128.79,93.17,128.81,93.10,128.81,92.88,128.81,92.67,128.81,92.67
RZ_7487726_5420,0,20280,51,0,3,128.79,92.70,128.78,92.75,128.78,92.80,128.79,92.90,128.81,92.95,128.85,92.78,128.88,92.55,128.89,92.33,128.89,92.33,128.88,92.33,128.89,92.03,128.93,91.72,128.96,91.45,128.96,91.45,128.94,91.55,128.90,91.67,128.90,91.78,128.86,91.78,128.84,91.80,128.81,91.83,128.84,91.50,128.89,91.15,128.93,90.80,128.97,90.67,128.97,90.55,128.99,90.33,128.96,90.25,128.94,90.12,128.91,90.08,128.91,90.05,128.91,89.62,128.82,89.22,128.74,88.88,128.61,88.70,128.59,88.35,128.62,87.97,128.70,87.47,128.79,87.12,128.81,86.83,128.91,86.83,128.99,86.88,129.04,86.88,129.15,86.65,129.25,86.45,129.59,86.25,129.80,86.22,130.03,86.35,130.04,86.62,130.07,87.92,130.11,89.25,130.12,91.30
RZ_7487726_5421,0,20280,50,0,3,130.14,92.58,129.88,94.67,129.61,96.20,129.35,98.40,129.36,100.15,129.44,102.70,129.49,104.35,129.21,107.72,128.88,111.00,128.75,114.95,129.09,117.40,129.55,120.03,129.81,122.97,130.10,126.28,130.26,130.05,130.41,133.65,130.36,138.07,130.31,142.07,130.28,147.05,130.24,152.07,130.34,157.62,130.44,163.10,130.22,168.93,129.88,175.18,129.66,180.72,129.97,186.00,130.81,190.65,131.51,196.78,131.64,203.07,130.93,209.88,130.44,216.43,130.28,222.55,130.44,228.35,130.35,234.57,130.25,241.18,130.32,248.85,130.66,255.20,131.04,259.45,140.90,267.25,150.65,274.18,160.51,281.52,160.51,281.52,160.51,281.52
RZ_7487726_5422,0,20280,50,0,3,null
RZ_7487726_5423,0,20280,50,0,3,128.68,272.43,128.68,272.43,128.68,272.43,128.10,266.75,127.53,261.18,126.60,254.30,126.29,251.05,125.04,245.85,124.17,240.47,123.17,235.60,123.14,231.03,123.33,226.35,124.58,221.20,125.83,215.15,126.76,210.03,126.72,204.90,125.97,200.80,125.28,196.22,124.64,191.62,124.58,187.25,124.41,182.75,124.25,178.28,124.39,173.78,125.20,168.62,125.99,164.25,126.64,160.50,126.79,156.93,126.97,153.30,127.11,149.45,127.19,146.00,127.11,141.78
RZ_7487726_5424,0,20280,50,0,3,126.92,138.50,126.76,135.38,126.69,132.62,126.22,129.47,125.72,126.65,125.45,123.80,125.69,120.90,125.81,118.28,125.54,117.15,125.28,114.90,125.39,112.20,125.69,109.00,126.04,106.70,126.11,104.58,126.19,102.72,126.25,100.62,126.35,99.53,126.45,97.38,126.49,95.75,126.46,94.12,126.67,92.28,127.03,90.72,127.45,88.60,127.65,87.97,127.49,87.55,127.26,87.70,127.09,86.97,127.15,85.75,127.05,84.55,126.86,84.58,126.29,85.15,125.85,85.78,125.47,86.08,125.51,86.25,125.55,86.35,125.53,86.97,125.39,87.62,125.22,88.47,125.11,88.83,124.96,89.17,124.81,89.88,124.71,90.42,124.72,90.95,124.60,90.95,124.45,90.92,124.30,90.90,124.35,91.28,124.39,91.70,124.38,92.17,124.30,92.40
RZ_7487726_5425,0,20280,50,0,3,124.31,92.75,124.38,93.08,124.42,93.45,124.40,93.83,124.39,94.20,124.36,94.42,124.34,94.58,124.31,94.80,124.30,94.95,124.30,95.03,124.31,95.12,124.31,95.25,124.33,95.42,124.29,95.53,124.26,95.53,124.34,95.50,124.49,95.47,124.64,95.47,124.70,95.45,124.72,95.40,124.78,95.35,124.80,95.33,124.70,95.33,124.56,95.33,124.42,95.20,124.42,95.10,124.46,94.97,124.51,94.95,124.56,95.17,124.54,95.40,124.53,95.58,124.50,95.47,124.49,95.33,124.47,95.25,124.53,95.22,124.55,95.60,124.58,96.00,124.56,96.30,124.55,96.20,124.53,96.10,124.58,96.22,124.61,96.33,124.65,96.42,124.61,96.42,124.55,96.70,124.51,96.97,124.51,96.97,124.53,96.70,124.55,96.53,124.56,96.70
RZ_7487726_5426,0,20280,50,0,3,124.55,96.80,124.50,96.85,124.45,97.05,124.42,97.35,124.42,97.58,124.40,97.53,124.39,97.47,124.36,97.45,124.35,97.30,124.33,97.15,124.30,97.35,124.29,97.67,124.31,98.00,124.36,97.92,124.40,97.88,124.47,98.03,124.56,98.20,124.58,98.35,124.51,98.35,124.41,98.33,124.36,98.28,124.30,98.30,124.26,98.35,124.21,98.45,124.17,98.53,124.16,98.55,124.16,98.60,124.14,98.55,124.11,98.53,124.11,98.60,124.14,98.72,124.15,98.80,124.17,98.78,124.20,98.75,124.22,98.83,124.24,98.90,124.25,98.95,124.28,98.95,124.28,99.00,124.28,98.92,124.21,98.88,124.15,98.83,124.10,98.90,124.11,98.88,124.15,98.88,124.16,98.88,124.17,98.90,124.19,98.97,124.24,99.05,124.29,99.10
RZ_7487726_5427,0,20280,50,0,3,124.36,99.15,124.40,99.17,124.34,98.97,124.24,98.75,124.14,98.55,124.12,98.60,124.17,98.65,124.22,98.65,124.29,98.62,124.31,98.55,124.34,98.50,124.30,98.47,124.24,98.62,124.15,98.90,124.14,99.15,124.11,99.28,124.11,99.28,124.12,99.22,124.15,99.17,124.22,99.08,124.26,98.97,124.29,98.97,124.28,98.97,124.30,99.00,124.34,98.97,124.38,98.70,124.36,98.45,124.36,98.20,124.36,98.20,124.41,98.20,124.45,98.22,124.45,98.22,124.39,98.20,124.34,98.17,124.34,98.20,124.36,98.20,124.39,98.17,124.39,98.15,124.38,98.12,124.36,98.20,124.33,98.30,124.31,98.33,124.30,98.25,124.31,98.38,124.31,98.58,124.31,98.90,124.30,99.00,124.29,99.10,124.24,99.08,124.20,99.05
RZ_7487726_5428,0,20280,50,0,3,124.17,99.03,124.17,98.80,124.17,98.58,124.17,98.38,124.25,98.40,124.34,98.42,124.41,98.45,124.38,98.55,124.34,98.62,124.28,98.70,124.29,98.67,124.31,98.70,124.34,98.70,124.34,98.72,124.29,98.67,124.25,98.60,124.24,98.47,124.24,98.40,124.20,98.30,124.16,98.28,124.12,98.22,124.12,98.22,124.12,98.22,124.11,98.20,124.09,98.17,124.06,98.15,124.08,98.12,124.15,98.10,124.22,98.17,124.26,98.28,124.24,98.33,124.22,98.30,124.21,98.22,124.20,98.17,124.19,98.20,124.17,98.20,124.19,98.25,124.19,98.25,124.21,98.25,124.24,98.33,124.22,98.35,124.20,98.38,124.17,98.38,124.20,98.30,124.22,98.25,124.19,98.20,124.12,98.30,124.09,98.40,124.11,98.53,124.14,98.55
RZ_7487726_5429,0,20280,50,0,3,124.12,98.55,124.12,98.45,124.06,98.40,124.01,98.40,124.00,98.45,124.06,98.42,124.12,98.28,124.06,98.10,124.00,98.15,124.04,98.33,124.14,98.38,124.25,98.15,124.20,97.88,124.15,97.75,124.17,97.70,124.25,97.65,124.35,97.62,124.39,97.60,124.34,97.65,124.25,97.70,124.16,97.75,124.16,97.88,124.14,97.97,124.11,97.85,124.08,97.67,124.12,97.47,124.17,97.58,124.24,97.60,124.26,97.65,124.29,97.65,124.30,97.67,124.28,97.50,124.26,97.30,124.26,97.12,124.26,97.10,124.26,97.08,124.26,97.03,124.26,97.00,124.26,97.00,124.25,97.03,124.21,97.05,124.17,97.05,124.15,97.03,124.24,97.10,124.31,97.20,124.36,97.25,124.33,97.17,124.33,97.12,124.33,97.10,124.33,97.12
RZ_7487726_5430,0,20280,50,0,3,124.33,97.10,124.33,97.00,124.35,96.90,124.36,96.80,124.28,96.78,124.20,96.72,124.12,96.83,124.11,96.92,124.12,96.83,124.15,96.65,124.22,96.42,124.29,96.47,124.30,96.53,124.26,96.55,124.25,96.50,124.29,96.47,124.33,96.42,124.33,96.42,124.33,96.42,124.33,96.45,124.30,96.47,124.28,96.45,124.26,96.42,124.26,96.40,124.28,96.38,124.28,96.38,124.26,96.35,124.25,96.33,124.24,96.35,124.21,96.42,124.22,96.47,124.25,96.38,124.26,96.22,124.25,96.28,124.24,96.47,124.25,96.62,124.25,96.58,124.25,96.47,124.24,96.30,124.22,96.17,124.35,96.00,124.46,95.92,124.55,95.83,124.46,95.80,124.39,95.78,124.35,95.83,124.38,95.90,124.41,95.97,124.45,96.00,124.47,96.03
RZ_7487726_5431,0,20280,50,0,3,124.44,96.08,124.41,96.12,124.41,96.17,124.46,96.12,124.46,96.00,124.44,95.85,124.39,95.70,124.35,95.60,124.30,95.50,124.29,95.67,124.29,95.85,124.30,95.85,124.31,95.67,124.30,95.40,124.29,95.30,124.26,95.17,124.25,95.15,124.22,95.17,124.22,95.20,124.22,95.22,124.24,95.17,124.25,95.17,124.24,95.05,124.22,94.92,124.26,94.83,124.33,94.83,124.44,94.83,124.49,95.05,124.59,95.35,124.62,95.78,124.66,95.88,124.66,95.83,124.67,95.65,124.62,95.45,124.55,95.42,124.47,95.40,124.42,95.35,124.38,95.35,124.33,95.38,124.39,95.40,124.50,95.40,124.51,95.28,124.44,95.17,124.44,95.15,124.53,95.22,124.60,95.28,124.55,95.30,124.50,95.30,124.46,95.28,124.50,95.25
RZ_7487726_5432,0,20280,50,0,3,124.55,95.22,124.56,95.22,124.54,95.17,124.51,95.12,124.49,95.15,124.51,95.20,124.58,95.25,124.62,95.25,124.67,95.25,124.69,95.25,124.69,95.17,124.69,95.15,124.67,95.12,124.62,95.15,124.58,95.12,124.53,95.08,124.51,95.17,124.50,95.33,124.50,95.47,124.51,95.28,124.51,95.10,124.51,95.03,124.50,95.12,124.50,95.22,124.50,95.20,124.51,95.15,124.53,95.12,124.53,95.10,124.50,95.08,124.47,95.08,124.45,95.05,124.45,95.12,124.44,95.17,124.44,95.25,124.44,95.22,124.45,95.20,124.51,95.15,124.58,95.10,124.61,95.15,124.59,95.22,124.58,95.28,124.60,95.25,124.62,95.12,124.66,95.00,124.67,94.95,124.71,94.97,124.75,95.03,124.81,95.05,124.84,95.00,124.88,94.88
RZ_7487726_5433,0,20280,51,0,3,124.90,94.78,124.81,94.75,124.72,94.80,124.64,94.88,124.64,94.92,124.64,94.95,124.65,94.95,124.66,94.95,124.67,95.15,124.67,95.35,124.67,95.38,124.66,95.17,124.67,94.97,124.66,94.97,124.67,95.00,124.67,95.00,124.64,95.05,124.59,95.10,124.60,95.12,124.66,95.22,124.72,95.30,124.70,95.40,124.69,95.35,124.69,95.35,124.71,95.38,124.72,95.38,124.74,95.33,124.75,95.25,124.72,95.20,124.70,95.30,124.66,95.38,124.65,95.40,124.64,95.20,124.66,95.03,124.76,94.88,124.85,94.85,124.92,94.85,124.95,94.85,124.90,94.83,124.81,94.70,124.71,94.62,124.71,94.70,124.76,94.88,124.81,94.92,124.86,94.83,124.89,94.70,124.91,94.65,124.88,94.75,124.83,94.88,124.81,95.05,124.85,95.12
RZ_7487726_5434,0,20280,49,0,3,124.88,95.25,124.84,95.33,124.81,95.35,124.79,95.33,124.78,95.15,124.79,95.05,124.80,95.00,124.85,95.00,124.91,94.95,124.96,94.92,124.97,94.92,124.99,94.95,124.99,94.97,124.99,95.00,124.99,95.00,124.95,95.00,124.91,94.97,124.88,94.95,124.88,94.83,124.88,94.67,124.89,94.65,124.96,94.70,125.03,94.75,125.09,94.70,125.09,94.72,125.10,94.75,125.11,94.72,125.14,94.78,125.14,94.83,125.11,94.88,125.10,94.90,125.08,94.85,125.06,94.80,125.06,94.72,125.06,94.62,125.06,94.58,125.08,94.47,125.08,94.45,125.09,94.42,125.17,94.40,125.25,94.42,125.34,94.45,125.34,94.55,125.30,94.80,125.28,95.05,125.25,95.12,125.25,95.05,125.24,95.03,125.24,95.05
RZ_7487726_5435,0,20280,51,0,3,125.22,95.00,125.24,94.90,125.25,94.88,125.25,94.95,125.25,95.05,125.22,95.10,125.20,95.05,125.20,95.00,125.21,94.85,125.22,94.85,125.20,94.88,125.16,94.90,125.15,94.92,125.15,94.97,125.15,95.08,125.14,95.15,125.11,95.20,125.09,95.40,125.09,95.58,125.10,95.72,125.14,95.70,125.14,95.78,125.10,95.85,125.08,95.95,125.10,95.97,125.14,95.85,125.19,95.72,125.20,95.55,125.20,95.47,125.14,95.38,125.08,95.35,125.03,95.35,125.03,95.38,125.03,95.38,125.03,95.35,125.04,95.35,125.11,95.35,125.20,95.35,125.30,95.35,125.31,95.33,125.31,95.30,125.29,95.40,125.28,95.47,125.33,95.58,125.36,95.58,125.35,95.60,125.29,95.60,125.21,95.62,125.21,95.62,125.20,95.65,125.21,95.70
RZ_7487726_5436,0,20280,50,0,3,125.21,95.75,125.22,95.65,125.22,95.53,125.24,95.30,125.28,95.22,125.34,95.20,125.41,95.33,125.42,95.38,125.41,95.38,125.41,95.45,125.42,95.60,125.42,95.72,125.34,95.70,125.25,95.67,125.20,95.62,125.25,95.55,125.30,95.47,125.36,95.42,125.39,95.42,125.40,95.42,125.41,95.42,125.42,95.45,125.42,95.47,125.42,95.47,125.46,95.42,125.51,95.45,125.54,95.47,125.51,95.50,125.39,95.45,125.29,95.42,125.19,95.40,125.16,95.58,125.22,95.72,125.29,95.85,125.36,95.80,125.36,95.78,125.36,95.90,125.38,96.00,125.38,95.88,125.39,95.65,125.40,95.42,125.42,95.42,125.45,95.40,125.40,95.38,125.34,95.38,125.28,95.47,125.25,95.60,125.24,95.67,125.31,95.78,125.40,95.83
RZ_7487726_5437,0,20280,50,0,3,125.47,95.88,125.45,95.85,125.41,95.80,125.39,95.75,125.39,95.80,125.34,95.92,125.28,96.00,125.21,95.95,125.21,95.95,125.24,96.03,125.24,96.08,125.24,96.12,125.22,96.12,125.22,96.12,125.22,96.12,125.33,96.12,125.44,95.97,125.42,95.85,125.33,95.78,125.26,95.85,125.33,95.90,125.36,95.90,125.38,95.90,125.36,95.90,125.34,95.85,125.33,95.80,125.34,95.78,125.36,95.85,125.39,95.95,125.34,96.00,125.29,96.00,125.25,96.03,125.26,95.97,125.31,95.92,125.33,95.85,125.34,95.75,125.34,95.70,125.34,95.62,125.33,95.62,125.33,95.72,125.31,95.85,125.31,95.95,125.31,95.97,125.34,96.00,125.35,96.03,125.30,96.03,125.25,96.08,125.29,96.10,125.38,96.10,125.45,96.05
RZ_7487726_5438,0,21280,50,1000,3,125.45,96.03,125.41,95.95,125.35,95.88,125.33,95.80,125.36,95.80,125.44,95.72,125.46,95.65,125.46,95.78,125.47,96.00,125.47,96.10,125.47,95.97,125.42,95.83,125.39,95.80,125.36,95.78,125.39,95.80,125.40,95.88,125.40,95.97,125.38,96.08,125.31,95.90,125.26,95.70,125.21,95.58,125.20,95.72,125.26,95.95,125.35,96.08,125.44,96.10,125.46,96.10,125.45,96.05,125.44,96.00,125.44,96.05,125.45,96.10,125.42,96.10,125.42,96.05,125.44,96.08,125.45,96.15,125.45,96.22,125.45,96.22,125.45,96.22,125.44,96.25,125.44,96.30,125.41,96.35,125.40,96.30,125.39,96.17,125.38,96.05,125.36,96.03,125.34,96.05,125.36,96.03,125.38,95.95,125.39,95.88,125.36,95.83,125.35,95.83
RZ_7487726_5439,0,21370,50,90,3,125.34,95.80,125.34,95.70,125.29,95.62,125.25,95.65,125.28,95.75,125.38,95.85,125.49,95.83,125.54,95.80,125.45,95.75,125.35,95.72,125.28,95.70,125.29,95.65,125.31,95.62,125.30,95.65,125.30,95.70,125.30,95.75,125.30,95.75,125.31,95.78,125.35,95.83,125.38,95.88,125.39,95.90,125.34,95.90,125.28,95.88,125.22,95.90,125.22,95.90,125.24,95.90,125.26,95.92,125.29,95.92,125.30,96.00,125.29,96.08,125.29,96.10,125.40,95.97,125.51,95.80,125.60,95.67,125.50,95.60,125.40,95.60,125.38,95.65,125.40,95.83,125.42,96.00,125.40,95.78,125.41,95.45,125.41,95.33,125.42,95.50,125.42,95.75,125.44,95.80,125.46,95.78,125.51,95.67,125.56,95.58,125.58,95.58,125.58,95.62
RZ_7487726_5440,0,21370,50,0,3,125.58,95.67,125.58,95.72,125.55,95.70,125.53,95.67,125.50,95.58,125.50,95.47,125.60,95.38,125.70,95.38,125.78,95.42,125.75,95.53,125.65,95.60,125.56,95.50,125.49,95.30,125.50,95.30,125.53,95.47,125.55,95.62,125.50,95.58,125.45,95.50,125.44,95.45,125.46,95.42,125.51,95.40,125.53,95.40,125.54,95.33,125.59,95.22,125.65,95.10,125.65,95.10,125.61,95.15,125.56,95.25,125.56,95.33,125.54,95.42,125.53,95.50,125.50,95.55,125.47,95.58,125.47,95.60,125.46,95.60,125.49,95.62,125.50,95.60,125.46,95.60,125.40,95.58,125.40,95.58,125.46,95.55,125.51,95.53,125.51,95.47,125.51,95.47,125.51,95.47,125.50,95.47,125.51,95.50,125.53,95.55,125.53,95.60,125.51,95.67
RZ_7487726_5441,0,21370,50,0,3,125.45,95.72,125.40,95.75,125.35,95.75,125.40,95.72,125.45,95.70,125.49,95.62,125.46,95.58,125.45,95.83,125.45,96.12,125.47,96.35,125.47,96.25,125.47,96.15,125.47,96.12,125.50,96.12,125.53,96.10,125.51,96.05,125.46,96.03,125.41,95.88,125.40,95.75,125.35,95.72,125.33,95.83,125.30,95.92,125.29,95.90,125.28,95.83,125.28,95.78,125.26,95.72,125.26,95.65,125.28,95.58,125.36,95.67,125.44,95.80,125.51,96.08,125.50,96.22,125.47,96.35,125.45,96.33,125.40,96.15,125.38,95.97,125.36,95.88,125.39,95.97,125.40,96.00,125.39,95.95,125.35,95.85,125.28,95.78,125.24,95.78,125.29,95.75,125.38,95.70,125.42,95.72,125.38,95.80,125.33,96.08,125.31,96.33,125.33,96.38
RZ_7487726_5442,0,21460,49,90,0,125.31,96.22,125.31,96.08,125.30,96.03,125.30,95.95,125.30,95.90,125.31,96.03,125.29,96.17,125.28,96.38,125.26,96.42,125.35,96.45,125.44,96.42,125.55,96.45,125.58,96.45,125.60,96.42,125.60,96.40,125.59,96.38,125.59,96.38,125.58,96.35,125.55,96.33,125.51,96.30,125.49,96.30,125.47,96.33,125.49,96.35,125.49,96.35,125.49,96.22,125.49,96.10,125.47,95.97,125.47,95.95,125.47,95.97,125.46,96.03,125.50,96.05,125.53,96.15,125.51,96.25,125.45,96.30,125.38,96.28,125.34,96.15,125.36,96.08,125.42,95.95,125.44,95.88,125.39,95.80,125.36,95.75,125.35,95.72,125.34,95.88,125.31,96.08,125.33,96.28,125.30,96.20,125.28,96.12,125.25,96.05,125.26,96.05
RZ_7487726_5443,0,21550,50,90,0,125.28,96.03,125.29,96.05,125.29,96.05,125.29,96.08,125.28,96.10,125.25,96.12,125.22,96.15,125.25,96.12,125.30,96.08,125.34,96.05,125.33,96.05,125.31,96.10,125.29,96.25,125.25,96.28,125.21,96.28,125.19,96.10,125.20,96.03,125.24,96.10,125.29,96.25,125.28,96.30,125.24,96.17,125.26,96.08,125.34,95.95,125.45,95.83,125.49,95.70,125.54,96.00,125.54,96.28,125.51,96.45,125.42,96.38,125.34,96.30,125.31,96.35,125.33,96.28,125.34,96.15,125.34,96.03,125.38,95.95,125.40,95.90,125.40,96.05,125.36,96.25,125.33,96.55,125.33,96.62,125.34,96.65,125.36,96.50,125.38,96.35,125.40,96.28,125.44,96.25,125.44,96.20,125.40,96.00,125.38,95.80,125.39,95.67,125.39,95.67
RZ_7487726_5444,0,21550,50,0,0,125.40,95.75,125.40,95.80,125.47,95.88,125.56,95.88,125.62,95.85,125.60,95.83,125.59,95.88,125.59,95.90,125.62,95.72,125.66,95.53,125.72,95.30,125.75,95.28,125.74,95.28,125.67,95.15,125.61,95.03,125.54,95.25,125.44,95.95,125.08,96.70,124.67,97.30,124.21,97.70,123.88,98.50,123.51,99.12,123.19,100.10,122.66,100.78,122.10,101.40,121.14,102.15,120.05,103.15,118.95,104.90,117.78,107.10,116.86,109.38,115.64,111.75,114.61,113.60,113.39,115.30,112.20,117.25,110.81,119.12,109.25,121.47,107.60,123.58,106.05,126.58,104.66,129.38,103.44,132.32,102.26,134.68,101.22,137.12,100.39,139.35,99.61,141.65,98.84,143.78,97.88,146.03,97.00,148.00,95.99,150.07,94.97,152.00,93.96,154.25
RZ_7487726_5445,0,21550,51,0,0,93.11,156.32,92.49,158.45,91.96,160.25,91.62,162.25,91.21,163.82,90.91,165.18,90.50,166.12,90.15,167.10,89.75,168.22,89.45,169.55,89.33,170.57,89.12,171.57,88.95,172.35,88.76,173.07,88.74,173.80,88.71,174.25,88.71,174.70,88.79,174.78,88.89,174.82,89.00,174.62,89.08,174.45,89.14,174.30,89.20,174.32,89.38,174.28,89.53,174.15,89.70,174.03,89.74,174.07,89.72,174.25,89.69,174.43,89.64,174.50,89.62,174.53,89.61,174.47,89.61,174.45,89.62,174.47,89.64,174.62,89.64,174.82,89.58,174.97,89.51,175.20,89.47,175.38,89.53,175.45,89.60,175.35,89.65,175.18,89.75,175.12,89.84,175.07,89.85,175.03,89.81,174.97,89.78,174.65,89.78,174.38,89.81,174.22,89.85,174.30,89.88,174.40
RZ_7487726_5446,0,21640,50,90,0,89.80,174.40,89.74,174.32,89.66,174.28,89.66,174.15,89.70,174.12,89.72,174.10,89.79,174.12,89.83,174.18,89.86,174.22,89.86,174.22,89.88,173.93,89.89,173.62,89.89,173.40,89.89,173.47,89.86,173.53,89.85,173.47,89.80,173.40,89.78,173.38,89.75,173.32,89.76,173.28,89.83,173.25,89.89,173.18,89.95,173.10,89.95,173.20,89.95,173.35,89.94,173.47,89.97,173.43,90.01,173.32,90.06,173.22,90.09,173.12,89.99,172.95,89.86,172.80,89.80,172.68,89.85,172.75,89.91,172.82,89.90,172.85,89.89,172.78,89.94,172.47,89.99,172.22,90.03,172.10,89.97,172.22,89.91,172.38,89.88,172.43,89.88,172.40,89.89,172.35,89.90,172.30,89.94,172.32,90.00,172.35,90.06,172.35,90.14,172.28
RZ_7487726_5447,0,21730,50,90,0,90.16,172.28,90.12,172.30,90.08,172.35,90.05,172.30,90.08,172.18,90.10,172.00,90.10,171.88,90.11,171.72,90.12,171.60,90.12,171.72,90.11,171.93,90.14,172.20,90.19,172.28,90.25,172.32,90.21,172.28,90.16,172.25,90.12,172.15,90.14,171.95,90.17,171.78,90.21,171.68,90.24,171.68,90.21,171.68,90.20,171.68,90.17,171.65,90.16,171.60,90.15,171.57,90.12,171.53,90.16,171.55,90.21,171.57,90.22,171.55,90.19,171.53,90.15,171.55,90.15,171.62,90.15,171.72,90.14,171.78,90.11,171.75,90.10,171.47,90.10,171.20,90.11,170.95,90.09,170.97,90.05,171.00,90.01,171.00,90.00,170.95,90.06,170.90,90.12,170.95,90.17,171.03,90.16,171.18,90.15,171.20,90.14,171.25,90.14,171.22
RZ_7487726_5448,0,21730,50,0,0,90.12,171.18,90.12,171.15,90.09,171.15,90.06,171.18,90.10,171.18,90.16,171.10,90.28,171.03,90.31,170.97,90.34,170.97,90.33,171.00,90.31,170.97,90.30,170.88,90.30,170.75,90.29,170.70,90.26,170.65,90.25,170.62,90.25,170.60,90.24,170.60,90.22,170.60,90.20,170.60,90.20,170.55,90.21,170.47,90.22,170.55,90.22,170.68,90.22,170.80,90.22,170.78,90.24,170.70,90.25,170.65,90.28,170.62,90.28,170.62,90.26,170.62,90.22,170.62,90.20,170.62,90.19,170.65,90.20,170.68,90.21,170.65,90.19,170.50,90.16,170.32,90.12,170.22,90.10,170.25,90.09,170.35,90.09,170.45,90.10,170.53,90.14,170.55,90.17,170.57,90.20,170.55,90.26,170.53,90.30,170.47,90.36,170.40,90.39,170.38
RZ_7487726_5449,0,21730,50,0,0,90.36,170.40,90.30,170.45,90.24,170.50,90.19,170.57,90.14,170.72,90.11,170.80,90.14,170.82,90.16,170.78,90.15,170.78,90.15,170.75,90.16,170.62,90.19,170.53,90.20,170.43,90.20,170.38,90.20,170.30,90.16,170.28,90.12,170.28,90.08,170.28,90.08,170.30,90.10,170.35,90.12,170.15,90.17,169.93,90.21,169.72,90.28,169.72,90.31,169.62,90.30,169.53,90.22,169.38,90.14,169.35,90.11,169.38,90.10,169.47,90.09,169.62,90.06,169.72,90.05,169.72,90.05,169.68,90.05,169.78,90.01,169.90,89.96,170.05,89.90,170.10,89.86,170.15,89.84,170.15,89.81,170.15,89.83,170.00,89.84,169.85,89.85,170.12,89.96,170.55,90.19,171.00,90.65,171.03,91.19,170.72,91.97,170.35,92.75,169.85
RZ_7487726_5450,0,21820,50,90,0,93.62,169.55,94.47,169.15,95.30,168.03,96.31,166.60,97.19,164.75,98.00,163.70,98.62,162.85,99.31,162.07,99.86,161.10,100.31,159.97,100.62,159.32,100.95,158.57,101.34,158.12,101.66,156.93,102.14,156.00,102.45,154.85,102.86,154.40,103.36,153.60,103.76,152.95,104.09,152.32,104.35,151.95,104.61,151.55,104.78,151.18,104.85,150.95,104.91,150.80,104.99,150.68,105.00,150.53,105.01,150.45,105.01,150.12,104.85,149.80,104.69,149.50,104.51,149.40,104.45,149.60,104.39,149.85,104.33,149.88,104.26,149.60,104.21,149.22,104.15,149.12,104.16,149.05,104.15,149.05,104.11,148.97,104.06,149.07,103.97,149.20,103.91,149.32,103.86,149.22,103.86,149.15,103.86,149.18,103.86,149.20,103.74,149.28,103.61,149.30
RZ_7487726_5451,0,21910,50,90,0,103.47,149.30,103.46,149.43,103.50,149.45,103.54,149.50,103.50,149.45,103.42,149.47,103.39,149.47,103.42,149.62,103.35,149.78,103.29,149.93,103.22,149.95,103.24,149.97,103.19,150.00,103.11,149.82,103.05,149.68,102.95,149.72,102.89,149.97,102.83,150.40,102.83,150.57,102.84,150.32,102.85,149.88,102.86,149.40,102.85,149.35,102.81,149.57,102.72,149.90,102.64,150.18,102.58,150.18,102.58,149.93,102.56,149.70,102.58,149.60,102.58,149.85,102.56,150.22,102.55,150.50,102.53,150.80,102.49,150.95,102.44,150.95,102.41,150.78,102.44,150.57,102.39,150.57,102.34,150.62,102.33,150.95,102.39,151.22,102.44,151.25,102.38,151.05,102.31,150.97,102.22,151.15,102.17,151.30,102.20,151.30,102.26,151.28,102.33,151.18
RZ_7487726_5452,0,21910,50,0,0,102.34,151.12,102.34,151.07,102.34,151.07,102.34,151.05,102.36,151.00,102.38,150.97,102.39,150.95,102.40,150.95,102.38,150.97,102.35,151.03,102.31,151.10,102.28,151.15,102.26,151.15,102.26,151.15,102.28,151.07,102.28,151.03,102.22,151.05,102.17,151.20,102.12,151.35,102.12,151.40,102.12,151.40,102.14,151.45,102.16,151.50,102.21,151.53,102.24,151.50,102.19,151.45,102.11,151.40,102.04,151.43,102.01,151.57,102.00,151.72,101.99,151.88,101.99,151.95,102.01,151.97,102.09,151.90,102.15,151.85,102.21,151.80,102.19,151.80,102.19,151.68,102.17,151.55,102.16,151.43,102.14,151.45,102.12,151.38,102.14,151.22,102.17,151.10,102.19,151.15,102.17,151.28,102.16,151.43,102.16,151.45,102.16,151.43,102.16,151.38
RZ_7487726_5453,0,21910,50,0,0,102.14,151.35,102.12,151.35,102.11,151.38,102.11,151.43,102.10,151.45,102.08,151.47,102.06,151.47,102.06,151.50,102.06,151.50,102.09,151.60,102.10,151.65,102.10,151.68,102.09,151.68,102.12,151.72,102.16,151.82,102.19,151.82,102.17,151.78,102.17,151.68,102.17,151.57,102.17,151.53,102.16,151.40,102.14,151.25,102.10,151.30,102.09,151.47,102.08,151.53,102.05,151.38,102.03,151.22,101.99,151.20,101.99,151.15,102.04,151.12,102.06,151.35,102.06,151.60,102.06,151.85,102.08,151.70,102.09,151.55,102.10,151.45,102.12,151.43,102.12,151.32,102.12,151.22,102.11,151.12,102.16,151.10,102.20,151.07,102.19,151.05,102.14,151.07,102.10,151.10,102.11,151.18,102.12,151.25,102.11,151.32,102.10,151.40,102.09,151.45
RZ_7487726_5454,0,22000,50,90,0,102.09,151.47,102.16,151.45,102.24,151.38,102.30,151.30,102.30,151.22,102.31,151.22,102.33,151.22,102.25,151.32,102.15,151.43,102.08,151.53,102.11,151.50,102.14,151.55,102.15,151.60,102.14,151.65,102.14,151.68,102.14,151.70,102.12,151.68,102.14,151.57,102.19,151.47,102.21,151.40,102.22,151.40,102.29,151.40,102.36,151.43,102.34,151.45,102.24,151.50,102.15,151.55,102.19,151.50,102.21,151.45,102.24,151.43,102.16,151.50,102.09,151.57,102.14,151.38,102.24,151.15,102.38,151.05,102.41,151.22,102.41,151.40,102.35,151.47,102.26,151.55,102.20,151.70,102.17,151.80,102.17,151.78,102.12,151.65,102.06,151.53,102.01,151.45,102.03,151.38,102.04,151.30,102.03,151.30,102.00,151.30,102.01,151.40,102.06,151.53
RZ_7487726_5455,0,22090,49,90,0,102.11,151.62,102.14,151.75,102.15,151.85,102.15,151.68,102.15,151.35,102.15,151.03,102.14,151.03,102.10,151.07,102.09,151.10,102.09,151.12,102.09,151.35,102.08,151.57,102.08,151.70,102.05,151.68,102.05,151.65,102.04,151.57,102.11,151.40,102.16,151.25,102.20,151.28,102.17,151.30,102.15,151.40,102.12,151.47,102.10,151.55,102.09,151.40,102.12,151.25,102.16,151.10,102.12,151.07,102.06,151.10,101.99,151.10,102.00,151.20,102.00,151.32,102.01,151.45,102.04,151.47,102.06,151.45,102.09,151.55,102.10,151.68,102.09,151.88,102.06,151.95,102.03,151.95,102.05,151.82,102.08,151.62,102.10,151.43,102.08,151.32,102.06,151.32,102.04,151.38,102.04,151.43,102.01,151.47,101.99,151.53,101.97,151.53
RZ_7487726_5456,0,22090,50,0,0,101.97,151.53,101.97,151.47,102.00,151.43,102.03,151.40,101.99,151.38,101.91,151.35,101.85,151.25,101.84,151.15,101.81,151.40,101.80,151.72,101.81,151.95,101.83,151.68,101.83,151.40,101.83,151.25,101.83,151.22,101.86,151.22,101.90,151.22,101.92,151.25,101.89,151.25,101.85,151.28,101.84,151.28,101.83,151.28,101.81,151.40,101.79,151.50,101.76,151.65,101.76,151.70,101.76,151.72,101.76,151.72,101.79,151.72,101.80,151.72,101.81,151.70,101.76,151.70,101.72,151.45,101.69,151.20,101.70,151.10,101.72,151.18,101.75,151.28,101.76,151.22,101.75,151.25,101.72,151.20,101.70,151.10,101.69,151.00,101.69,150.90,101.66,150.88,101.65,150.85,101.67,150.82,101.70,150.88,101.72,151.07,101.71,151.28,101.70,151.30
RZ_7487726_5457,0,22090,50,0,0,101.76,151.22,101.81,151.28,101.83,151.40,101.75,151.62,101.69,151.70,101.66,151.85,101.65,151.90,101.64,151.82,101.61,151.70,101.64,151.60,101.66,151.68,101.72,151.60,101.74,151.47,101.72,151.38,101.69,151.22,101.65,151.05,101.69,150.93,101.71,150.93,101.74,150.95,101.72,150.90,101.71,150.80,101.70,150.72,101.70,150.62,101.69,150.55,101.67,150.47,101.66,150.45,101.66,150.47,101.65,150.53,101.64,150.45,101.65,150.38,101.67,150.15,101.67,150.05,101.62,150.30,101.59,150.65,101.59,150.90,101.60,150.80,101.61,150.70,101.61,150.70,101.60,150.72,101.56,150.82,101.53,150.93,101.51,150.97,101.51,150.78,101.53,150.47,101.53,150.20,101.54,150.12,101.53,150.15,101.53,150.18,101.51,150.20,101.47,150.22
RZ_7487726_5458,0,22180,50,90,0,101.45,150.28,101.47,150.30,101.54,150.30,101.60,150.28,101.60,150.07,101.60,149.85,101.49,149.90,101.38,150.15,101.26,150.40,101.25,150.40,101.25,150.28,101.20,150.15,101.16,150.12,101.24,150.32,101.35,150.53,101.45,150.57,101.45,150.50,101.45,150.40,101.45,150.35,101.45,150.35,101.46,150.43,101.47,150.53,101.45,150.55,101.41,150.55,101.39,150.55,101.40,150.43,101.42,150.28,101.42,150.15,101.42,150.15,101.41,150.22,101.39,150.30,101.33,150.28,101.26,150.22,101.36,150.18,101.47,150.30,101.56,150.38,101.50,150.43,101.45,150.43,101.42,150.40,101.42,150.28,101.42,150.25,101.41,150.22,101.40,150.15,101.39,149.97,101.38,149.78,101.34,150.05,101.01,150.40,100.44,151.30,99.71,151.95,98.91,152.60
RZ_7487726_5459,0,22270,50,90,0,97.86,153.07,96.80,154.22,95.74,155.30,94.84,156.82,93.89,157.97,92.91,159.72,92.01,161.07,91.06,162.45,90.20,163.88,89.12,165.53,88.03,167.22,86.99,168.70,86.16,170.05,85.53,171.53,84.86,172.88,84.46,174.43,84.14,175.75,83.92,177.03,83.72,177.82,83.42,178.78,83.25,179.60,83.04,180.32,82.91,180.97,82.64,181.47,82.42,181.93,82.28,182.10,82.25,182.22,82.12,182.28,81.95,182.32,81.81,182.43,81.81,182.50,81.91,182.72,82.03,182.95,82.08,183.18,82.05,183.20,81.97,183.22,81.95,183.20,82.10,183.18,82.29,183.15,82.41,183.12,82.36,183.10,82.30,183.07,82.28,183.10,82.25,183.12,82.24,183.03,82.25,182.90,82.26,182.95,82.29,183.12,82.31,183.28,82.40,183.28
RZ_7487726_5460,0,22270,50,0,0,82.46,183.18,82.53,182.97,82.55,182.80,82.59,182.60,82.60,182.53,82.62,182.47,82.64,182.57,82.64,182.65,82.65,182.65,82.66,182.60,82.69,182.55,82.71,182.47,82.75,182.32,82.79,182.25,82.78,182.20,82.75,182.25,82.72,182.28,82.70,182.32,82.81,182.32,82.95,182.25,83.08,182.12,83.06,182.12,83.01,182.18,82.96,182.25,82.90,182.12,82.89,182.03,82.90,181.97,82.92,181.65,82.96,181.32,82.99,181.22,82.99,181.47,82.99,181.72,82.97,181.75,82.96,181.62,83.00,181.50,83.05,181.38,83.09,181.40,83.09,181.47,83.09,181.57,83.08,181.43,83.08,181.25,83.08,181.03,83.06,180.97,83.04,180.95,82.99,181.12,82.95,181.30,82.91,181.40,82.89,181.30,82.86,181.20,82.88,181.18
RZ_7487726_5461,0,22270,50,0,0,82.90,181.18,82.94,181.05,82.99,180.93,83.03,180.82,83.05,180.90,83.05,180.95,83.04,181.00,83.04,180.97,83.06,180.97,83.10,180.97,83.15,180.97,83.08,181.05,82.97,181.10,82.90,181.30,82.92,181.43,83.04,181.30,83.11,181.10,83.19,180.88,83.17,180.88,83.16,180.88,83.15,180.80,83.14,180.70,83.09,180.60,83.04,180.70,83.03,180.82,83.08,180.90,83.12,180.85,83.14,180.82,83.12,180.65,83.10,180.47,83.10,180.55,83.10,180.80,83.11,181.05,83.14,180.90,83.15,180.75,83.15,180.65,83.15,180.70,83.16,180.72,83.16,180.70,83.16,180.65,83.11,180.65,83.09,180.62,83.06,180.62,83.08,180.60,83.11,180.57,83.12,180.70,83.12,180.85,83.11,180.90,83.09,180.70,83.05,180.50
RZ_7487726_5462,0,22360,50,90,0,82.99,180.55,82.95,180.70,83.03,180.70,83.12,180.57,83.21,180.53,83.20,180.70,83.15,180.88,83.11,180.88,83.09,180.78,83.09,180.68,83.09,180.78,83.04,180.85,82.99,181.00,83.05,181.10,83.19,180.70,83.21,180.20,83.14,179.75,83.03,179.78,83.04,179.82,83.12,179.93,83.22,180.07,83.28,180.20,83.19,180.25,83.10,180.35,83.04,180.47,83.11,180.53,83.21,180.43,83.19,180.32,83.08,180.25,82.97,180.25,83.04,180.20,83.11,180.20,83.17,180.18,83.16,180.18,83.14,180.15,83.14,180.20,83.12,180.30,83.14,180.28,83.14,180.15,83.10,180.10,83.04,180.15,83.03,180.25,83.06,180.32,83.10,180.43,83.11,180.40,83.11,180.38,83.09,180.35,83.05,180.32,83.04,180.30,83.05,180.22
RZ_7487726_5463,0,22450,50,90,0,83.06,180.07,83.12,179.93,83.17,179.85,83.20,179.88,83.19,179.90,83.19,179.93,83.20,179.97,83.22,179.85,83.22,179.72,83.22,179.65,83.22,179.80,83.11,179.90,83.03,179.95,82.95,179.90,83.00,179.88,83.03,179.95,83.03,180.12,83.01,180.32,83.00,180.40,83.00,180.40,83.00,180.45,83.00,180.50,83.00,180.53,83.01,180.43,83.03,180.32,83.04,180.25,83.05,180.12,83.05,180.00,83.06,179.88,82.99,179.95,82.90,180.05,82.89,180.15,82.94,180.10,83.00,179.97,83.04,179.85,83.11,179.88,83.17,180.03,83.11,180.15,83.04,180.12,82.97,180.15,83.00,180.18,83.03,180.22,83.03,180.20,83.05,180.12,83.10,180.05,83.15,180.20,83.17,180.35,83.19,180.47,83.17,180.43,83.12,180.40
RZ_7487726_5464,0,22450,51,0,0,83.06,180.38,83.04,180.35,83.05,180.28,83.12,180.20,83.19,180.15,83.20,180.18,83.14,180.22,83.08,180.25,83.04,180.25,83.04,180.15,83.10,180.07,83.15,180.00,83.22,180.03,83.22,180.10,83.24,180.18,83.22,180.20,83.20,180.22,83.17,180.25,83.19,180.25,83.22,180.25,83.26,180.25,83.26,180.25,83.26,180.25,83.25,180.25,83.21,180.28,83.19,180.28,83.15,180.28,83.21,180.45,83.28,180.62,83.36,180.12,83.39,179.45,83.40,179.10,83.39,179.45,83.15,179.82,82.90,179.80,82.62,179.80,82.28,179.78,81.83,179.80,81.20,180.10,80.69,180.40,79.89,180.82,79.00,181.12,77.92,181.45,76.89,181.90,75.97,182.22,74.97,182.62,74.10,183.43,73.30,184.18,72.81,184.65,72.47,184.55,72.03,184.45
RZ_7487726_5465,0,22450,50,0,0,71.60,184.57,71.26,184.60,71.08,184.60,70.97,184.60,70.70,184.62,70.50,184.82,70.24,185.03,70.16,184.88,70.10,184.57,69.95,184.32,69.78,184.57,69.60,184.82,69.56,184.97,69.51,184.95,69.47,184.95,69.45,184.88,69.44,184.85,69.42,184.85,69.42,184.65,69.45,184.43,69.47,184.18,69.49,184.18,69.54,184.22,69.58,184.28,69.59,184.30,69.55,184.30,69.45,184.28,69.35,184.38,69.29,184.50,69.28,184.25,69.28,183.88,69.25,183.88,69.21,184.25,69.21,184.68,69.24,184.75,69.28,184.57,69.29,184.35,69.30,184.15,69.35,184.22,69.41,184.22,69.47,184.18,69.50,184.07,69.53,184.03,69.45,184.03,69.36,184.03,69.30,183.97,69.33,183.93,69.36,184.05,69.39,184.25,69.41,184.20
RZ_7487726_5466,0,22540,50,90,0,69.46,183.95,69.51,183.90,69.56,184.25,69.60,184.57,69.65,184.70,69.66,184.70,69.65,184.60,69.65,184.45,69.66,184.28,69.66,184.20,69.66,184.18,69.65,184.07,69.64,183.90,69.65,183.80,69.67,183.72,69.67,183.78,69.66,183.85,69.64,183.93,69.62,183.70,69.61,183.45,69.60,183.18,69.60,183.30,69.66,183.47,69.74,183.65,69.81,183.53,69.85,183.43,69.88,183.45,69.89,183.62,69.90,183.72,69.91,183.65,69.94,183.57,69.95,183.57,69.92,183.60,69.86,183.78,69.81,183.85,69.78,183.80,69.71,183.65,69.64,183.68,69.71,183.70,69.86,183.68,70.01,183.55,70.01,183.50,69.99,183.55,69.97,183.50,69.97,183.43,69.96,183.47,69.95,183.70,69.97,183.93,70.03,183.88,70.04,183.75
RZ_7487726_5467,0,22630,50,90,0,70.03,183.55,69.99,183.50,69.96,183.47,69.94,183.53,69.92,183.57,69.91,183.62,69.90,183.65,69.95,183.90,70.00,184.12,70.04,184.35,70.04,184.18,70.03,184.03,69.99,184.12,69.92,184.38,69.89,184.60,69.90,184.55,69.92,184.50,69.92,184.50,69.94,184.38,69.96,184.30,69.97,184.28,69.97,184.53,69.95,184.75,69.94,184.82,69.94,184.62,69.92,184.45,69.88,184.28,69.83,184.18,69.86,184.07,69.92,184.07,69.99,184.10,69.96,184.07,69.92,184.05,69.89,184.03,69.90,183.93,69.94,183.88,69.99,183.85,70.01,183.90,70.03,183.93,70.01,184.03,70.00,184.12,70.00,184.22,70.00,184.20,70.00,184.30,70.03,184.45,70.04,184.60,70.05,184.43,70.03,184.22,70.01,184.07,70.04,184.10
RZ_7487726_5468,0,22630,50,0,0,70.09,184.12,70.15,184.12,70.14,184.12,70.09,184.15,70.04,184.25,70.03,184.32,70.01,184.38,69.97,184.65,69.90,184.93,69.85,185.18,69.80,185.12,69.79,185.05,69.76,184.97,69.76,184.88,69.81,184.70,69.89,184.47,69.95,184.30,69.94,184.28,69.92,184.45,69.91,184.70,69.90,184.90,69.94,185.00,69.99,184.93,70.03,184.82,70.05,184.70,70.05,184.78,70.05,184.90,70.05,184.95,70.06,184.75,70.09,184.55,70.08,184.45,69.99,184.53,69.89,184.60,69.80,184.70,69.80,184.75,69.78,184.85,69.74,184.90,69.71,184.97,69.75,184.93,69.80,184.70,69.85,184.45,69.88,184.10,69.86,183.97,69.84,183.90,69.80,184.05,69.79,184.30,69.80,184.47,69.81,184.57,69.84,184.62,69.86,184.70
RZ_7487726_5469,0,22630,50,0,0,69.88,184.82,69.86,184.93,69.85,184.75,69.84,184.53,69.85,184.30,69.88,184.35,69.90,184.45,69.90,184.62,69.94,184.80,70.00,184.75,70.06,184.60,70.08,184.45,70.04,184.45,69.99,184.47,69.94,184.47,69.92,184.45,69.91,184.45,69.89,184.65,69.90,184.88,69.90,185.03,69.95,184.85,69.99,184.68,69.96,184.55,69.91,184.47,69.85,184.57,69.84,184.65,69.80,184.75,69.79,184.70,69.78,184.70,69.81,184.72,69.84,184.70,69.85,184.72,69.84,184.75,69.85,184.68,69.94,184.62,70.01,184.57,70.09,184.60,70.10,184.57,70.09,184.55,70.09,184.55,70.08,184.55,70.04,184.43,69.99,184.30,69.94,184.12,69.89,184.05,69.84,184.05,69.85,184.10,69.91,184.22,69.96,184.35,69.95,184.45
RZ_7487726_5470,0,22720,50,90,0,69.96,184.20,69.99,183.88,70.00,183.57,70.03,183.57,70.06,183.55,70.11,183.50,70.12,183.50,70.11,183.57,70.09,183.72,70.08,183.85,70.08,183.97,70.14,183.78,70.19,183.55,70.21,183.30,70.19,183.25,70.17,183.20,70.12,183.07,70.05,182.97,69.96,182.93,69.99,182.60,70.12,182.28,70.28,181.95,70.44,181.70,70.54,181.30,70.61,180.88,70.61,180.90,70.60,181.30,70.45,181.72,70.35,181.62,70.26,181.12,70.30,180.20,70.34,179.57,70.39,178.78,70.45,177.95,70.59,177.12,70.74,176.57,70.84,176.45,70.84,177.25,70.97,178.50,71.14,180.35,71.22,183.53,71.04,186.97,70.74,191.00,70.40,194.50,70.03,199.20,69.92,204.25,70.00,209.07,70.19,214.32,70.09,220.20,69.65,226.70
RZ_7487726_5471,0,22810,50,90,0,69.04,233.50,68.25,240.95,67.60,249.25,66.94,257.93,66.88,266.35,66.83,274.70,66.28,283.12,64.54,293.35,62.75,304.07,61.88,315.10,61.90,324.10,62.09,333.50,62.00,339.73,61.90,343.62,61.90,343.62
RZ_7487726_5472,0,22810,50,0,0,null
RZ_7487726_5473,0,22810,50,0,0,64.94,394.48,64.94,394.48,65.54,393.48,66.14,392.50,66.26,388.05,65.79,384.30,65.64,376.07,65.83,368.98,66.08,360.93,66.16,355.40,66.99,349.50,67.83,343.68,68.67,338.05,69.03,333.48,69.36,328.90,70.21,324.00,71.15,319.25,72.09,314.35,72.36,309.55,72.49,305.35,72.64,300.55,72.30,296.75,71.99,292.73,71.59,289.52,71.76,286.00,72.11,282.18,72.99,278.48,73.84,275.10,74.51,272.00,74.72,269.27,74.97,266.18,75.21,263.12,75.38,260.30,75.49,257.77,75.64,255.60,75.91,252.78,76.15,250.70,76.56,247.75,76.83,245.28,77.11,242.10,77.42,239.93,77.81,237.75
RZ_7487726_5474,0,22900,50,90,0,78.29,235.32,78.53,232.60,78.70,230.43,78.78,228.45,78.83,226.88,78.89,224.95,78.94,223.32,78.92,221.95,78.96,220.75,79.06,218.90,78.91,217.30,78.61,215.12,78.15,214.18,78.01,213.07,78.01,211.90,77.90,210.50,77.78,208.50,77.74,207.35,77.94,205.82,78.06,205.00,78.04,203.70,78.00,202.80,78.05,200.97,78.11,199.68,78.28,197.80,78.38,196.82,78.47,195.53,78.42,195.20,78.45,193.95,78.54,192.80,78.70,190.93,78.84,189.97,78.96,189.15,79.12,188.20,79.28,187.12,79.40,186.03,79.47,185.47,79.56,184.60,79.59,183.53,79.59,182.65,79.75,181.65,79.96,181.00,80.17,179.97,80.21,179.55,80.16,178.75,80.12,178.10,80.11,177.53,80.16,177.32,80.29,176.82,80.38,176.25
RZ_7487726_5475,0,22990,50,90,0,80.44,175.65,80.40,175.45,80.45,175.28,80.51,175.10,80.58,174.57,80.51,174.12,80.46,173.32,80.45,173.05,80.51,172.78,80.55,172.88,80.54,172.88,80.53,172.90,80.54,172.62,80.55,172.38,80.58,171.88,80.58,171.62,80.61,171.30,80.64,171.12,80.65,170.95,80.62,170.62,80.60,170.38,80.59,170.18,80.53,170.25,80.45,170.82,80.39,171.28,80.34,171.62,80.31,171.40,80.28,171.28,80.34,171.07,80.40,170.93,80.50,170.78,80.55,170.80,80.60,170.78,80.62,170.72,80.64,170.68,80.59,170.57,80.54,170.53,80.38,170.55,80.28,170.75,80.26,170.78,80.34,170.70,80.36,170.53,80.25,170.53,80.14,170.60,80.08,170.80,80.05,171.40,80.12,171.90,80.21,172.05,80.20,171.80,80.10,171.65
RZ_7487726_5476,0,22990,51,0,0,79.97,171.97,79.96,172.30,79.97,172.50,79.99,172.65,80.00,172.72,79.94,172.82,79.88,172.55,79.86,172.38,79.91,172.20,79.95,172.45,80.03,172.70,80.10,172.90,79.99,172.93,79.79,172.90,79.71,173.12,79.84,173.53,79.86,173.97,79.81,174.18,79.79,174.12,79.86,174.00,79.92,173.85,79.94,173.80,79.84,173.82,79.71,173.88,79.64,173.90,79.67,173.93,79.71,173.97,79.67,174.22,79.51,174.47,79.35,174.72,79.26,174.80,79.35,174.80,79.44,174.78,79.47,174.60,79.47,174.47,79.46,174.65,79.42,174.90,79.34,175.20,79.30,175.28,79.30,175.32,79.34,175.22,79.35,175.15,79.29,175.07,79.22,175.12,79.16,175.47,79.16,175.78,79.08,176.05,78.96,175.93,78.84,175.78,78.81,175.65,78.83,175.60
RZ_7487726_5477,0,22990,50,0,0,78.80,175.57,78.79,175.57,78.88,175.68,78.99,175.78,79.12,175.88,79.15,175.82,79.05,175.78,78.92,175.57,78.79,175.50,78.79,175.47,78.80,175.47,78.81,175.45,78.90,175.47,78.99,175.68,78.99,175.90,78.91,176.00,78.81,175.95,78.78,175.88,78.76,175.80,78.78,175.80,78.84,175.88,78.88,176.00,78.90,176.30,78.89,176.47,78.86,176.65,78.88,176.28,78.91,175.88,78.94,175.85,78.97,176.20,79.00,176.22,79.03,175.88,79.01,175.43,78.94,175.18,78.89,174.95,78.83,174.88,78.85,174.95,78.91,175.30,78.97,175.60,79.00,175.95,78.99,176.07,78.97,176.03,78.97,175.88,78.99,175.70,79.00,175.68,79.01,175.65,79.03,175.70,79.03,175.65,79.04,175.62,79.05,175.62,79.04,175.68
RZ_7487726_5478,0,23080,50,90,0,79.08,175.60,79.12,175.53,79.09,175.72,79.04,176.03,78.99,176.22,79.01,176.07,79.00,175.90,78.99,175.82,79.00,175.53,79.00,175.22,79.00,175.12,78.96,175.35,78.92,175.55,78.85,175.55,78.75,175.57,78.66,175.60,78.75,175.60,78.89,175.57,79.00,175.78,78.99,176.03,78.99,176.00,79.00,175.80,79.01,175.57,79.01,175.62,78.96,175.62,78.86,175.65,78.76,175.60,78.70,175.60,78.74,175.57,78.76,175.65,78.81,175.68,78.86,175.62,78.97,175.53,79.05,175.45,79.11,175.32,79.11,175.25,79.00,175.40,78.89,175.62,78.78,175.85,78.81,175.85,78.84,176.03,78.85,176.22,78.84,176.32,78.81,176.35,78.81,176.35,78.78,176.43,78.75,176.22,78.81,176.05,78.90,175.90,78.96,175.93
RZ_7487726_5479,0,23170,50,90,0,78.92,176.00,78.89,176.07,78.88,176.12,78.88,176.10,78.88,176.05,78.88,176.15,78.85,176.22,78.84,176.22,78.81,176.15,78.81,176.10,78.81,176.10,78.81,176.10,78.83,176.10,78.85,176.03,78.86,175.97,78.92,175.90,78.99,175.85,78.89,175.82,78.74,175.72,78.59,175.68,78.58,175.62,78.62,175.70,78.69,175.68,78.79,175.60,78.81,175.55,78.80,175.60,78.76,175.62,78.72,175.62,78.71,175.68,78.70,175.72,78.75,175.72,78.79,175.93,78.83,176.12,78.83,176.20,78.84,175.93,78.79,175.68,78.72,175.57,78.60,175.68,78.56,175.62,78.54,175.50,78.59,175.30,78.65,175.28,78.67,175.55,78.67,175.90,78.65,176.25,78.65,176.25,78.66,176.10,78.64,176.00,78.61,175.97,78.61,176.12
RZ_7487726_5480,0,23170,50,0,0,78.64,176.25,78.65,176.20,78.66,176.15,78.66,176.10,78.65,176.32,78.62,176.47,78.59,176.62,78.54,176.57,78.54,176.12,78.55,175.65,78.59,175.30,78.59,175.40,78.56,175.65,78.55,175.85,78.55,175.97,78.53,175.95,78.51,175.93,78.55,175.90,78.61,175.95,78.69,176.00,78.72,175.88,78.69,175.70,78.64,175.50,78.60,175.50,78.62,175.47,78.65,175.72,78.64,175.97,78.62,176.03,78.61,175.80,78.61,175.50,78.58,175.43,78.55,175.35,78.60,175.38,78.66,175.43,78.75,175.38,78.78,175.32,78.70,175.25,78.60,175.25,78.49,175.28,78.47,175.32,78.49,175.38,78.54,175.40,78.60,175.20,78.61,174.97,78.62,174.85,78.70,174.88,78.78,174.93,78.81,174.80,78.78,174.72,78.75,174.68
RZ_7487726_5481,0,23170,50,0,0,78.76,174.82,78.78,175.03,78.76,175.20,78.78,175.22,78.71,175.28,78.62,175.32,78.54,175.38,78.67,175.35,78.83,175.32,78.86,175.28,78.75,175.25,78.66,175.40,78.71,175.55,78.80,175.40,78.88,175.07,78.92,174.57,78.95,174.47,78.94,174.45,78.90,174.82,78.88,175.12,78.88,175.22,78.89,175.07,78.88,174.97,78.86,175.05,78.83,175.12,78.78,175.18,78.74,175.18,78.70,175.22,78.69,175.22,78.72,175.30,78.79,175.35,78.84,175.53,78.84,175.62,78.84,175.32,78.85,174.90,78.90,174.47,78.91,175.00,78.92,175.55,78.92,176.05,78.92,175.95,78.92,175.80,78.92,175.62,78.94,175.53,78.91,175.50,78.86,175.60,78.85,175.70,78.89,175.80,78.88,175.90,78.84,175.93,78.78,175.93
RZ_7487726_5482,0,23260,50,90,0,78.78,175.88,78.79,175.45,78.84,175.07,78.97,174.88,79.08,175.12,79.08,175.38,79.01,175.35,78.95,175.20,79.01,175.07,79.04,175.18,79.01,175.40,78.90,175.62,78.79,175.75,78.75,175.78,78.78,175.57,78.85,175.32,78.91,175.07,78.94,175.07,78.92,175.03,78.92,174.97,78.95,175.00,78.96,175.07,78.95,175.12,78.95,175.12,78.95,175.10,78.95,175.00,78.99,174.93,79.03,174.93,79.06,175.00,79.10,175.07,79.10,175.45,79.08,175.80,79.01,176.05,78.94,175.85,78.85,175.68,78.80,175.43,78.80,175.22,78.88,174.90,78.94,174.75,78.99,174.65,78.96,174.75,78.94,174.88,78.90,175.00,78.88,175.30,78.86,175.55,78.86,175.57,78.89,175.20,78.89,174.85,78.88,174.75,78.88,174.93
RZ_7487726_5483,0,23350,50,90,0,78.89,175.12,78.90,175.25,78.89,175.30,78.89,175.30,78.90,175.35,78.89,175.40,78.88,175.45,78.90,175.50,78.94,175.57,78.99,175.62,79.00,175.62,79.05,175.53,79.09,175.45,79.10,175.15,79.05,174.88,79.01,174.75,79.01,174.90,79.01,175.18,79.03,175.30,78.99,175.43,78.97,175.45,78.95,175.53,78.91,175.57,78.90,175.47,78.96,175.32,79.05,175.18,79.11,175.28,79.08,175.43,79.09,175.57,79.10,175.55,79.12,175.45,79.12,175.38,79.12,175.38,79.11,175.40,79.10,175.45,79.12,175.55,79.14,175.68,79.16,175.75,79.14,175.72,79.11,175.62,79.08,175.53,79.05,175.62,79.05,175.72,79.05,175.68,79.06,175.53,79.08,175.32,79.08,175.30,79.05,175.30,79.03,175.40,79.00,175.50
RZ_7487726_5484,0,23350,50,0,0,79.01,175.38,79.04,175.18,79.04,175.00,79.04,175.00,79.03,175.22,79.01,175.47,78.99,175.72,79.09,175.75,79.19,175.75,79.26,175.72,79.22,175.70,79.17,175.68,79.16,175.60,79.16,175.55,79.17,175.47,79.17,175.50,79.17,175.55,79.17,175.57,79.15,175.62,79.10,175.57,79.06,175.50,79.03,175.55,79.01,175.75,78.95,176.00,78.90,176.25,78.88,176.38,78.89,176.55,78.92,176.60,78.96,176.40,78.99,176.15,79.03,175.78,79.05,175.68,79.09,175.45,79.10,175.35,79.10,175.45,79.08,175.65,79.05,175.82,79.05,175.78,79.06,175.75,78.99,175.78,78.91,175.80,78.86,175.82,78.86,175.80,78.88,175.70,78.86,175.60,78.90,175.55,78.94,175.57,78.97,175.53,78.99,175.50,79.03,175.68
RZ_7487726_5485,0,23350,50,0,0,79.04,175.93,79.05,176.18,78.99,176.18,78.97,176.00,78.94,175.80,78.92,175.62,78.92,175.65,78.95,175.95,78.97,176.22,78.99,176.60,79.00,176.68,78.99,176.85,78.97,176.95,78.99,176.62,79.03,176.20,79.08,175.80,79.09,175.95,79.09,176.05,79.09,176.15,79.10,176.10,79.11,176.10,79.11,176.38,79.09,176.65,79.08,176.90,79.06,176.85,79.01,176.80,78.96,176.75,79.03,176.57,79.14,176.43,79.26,176.10,79.20,175.95,79.14,175.80,79.08,175.82,79.09,176.15,79.10,176.45,79.11,176.78,79.05,176.65,78.97,176.55,78.90,176.45,78.90,176.45,78.89,176.50,78.90,176.53,78.89,176.43,78.88,176.32,78.85,176.30,78.85,176.45,78.90,176.53,79.01,176.32,79.12,176.12,79.15,175.93
RZ_7487726_5486,0,23440,50,90,0,79.11,175.90,79.08,175.88,79.06,175.75,79.10,175.60,79.08,175.47,79.08,175.43,79.06,175.47,79.15,175.40,79.21,175.30,79.20,175.60,79.16,176.03,79.11,176.45,78.99,176.47,78.86,176.43,78.76,176.15,78.80,175.88,78.85,175.72,78.99,175.75,79.11,175.95,79.19,176.15,79.16,176.35,79.15,176.22,79.16,176.00,79.17,175.78,79.17,175.97,79.16,176.28,79.15,176.57,79.15,176.47,79.12,176.40,79.08,176.35,79.00,176.43,78.94,176.55,78.92,176.68,78.97,176.50,78.96,176.25,78.92,176.18,78.85,176.35,78.89,176.50,78.96,176.12,79.03,175.72,79.06,175.70,79.06,176.07,79.08,176.45,79.08,176.45,79.05,176.53,79.03,176.57,79.00,176.55,78.99,176.57,78.92,176.60,78.86,176.30
RZ_7487726_5487,0,23530,50,90,0,78.85,175.93,78.92,175.68,78.95,175.82,78.94,176.00,78.91,176.05,78.91,176.05,78.92,176.03,78.92,175.95,78.91,175.93,78.88,175.95,78.85,176.03,78.84,176.10,78.92,176.00,79.03,175.82,79.09,175.65,79.09,175.55,79.10,175.45,79.15,175.35,79.16,175.53,79.19,175.70,79.19,175.90,79.21,175.93,79.22,175.97,79.25,175.97,79.22,176.07,79.20,176.15,79.16,176.22,79.12,176.25,79.10,176.30,79.09,176.30,79.08,176.20,79.10,176.12,79.12,176.07,79.16,176.10,79.20,176.07,79.24,176.10,79.22,176.12,79.21,176.15,79.20,176.32,79.17,176.47,79.06,176.65,78.95,176.68,78.97,176.43,79.08,176.18,79.16,175.90,79.12,175.85,79.05,175.95,78.95,176.12,78.88,176.12,78.86,176.00
RZ_7487726_5488,0,23530,50,0,0,78.94,175.88,79.00,175.93,79.03,176.03,79.01,176.18,79.01,176.30,79.01,176.30,79.03,176.25,79.01,176.20,79.01,176.22,79.03,176.10,79.05,175.95,79.03,175.85,79.00,175.88,79.04,175.88,79.10,175.80,79.15,175.78,79.12,175.80,79.11,175.82,79.08,175.82,79.05,175.70,79.03,175.55,79.01,175.50,78.99,175.70,78.95,175.90,78.91,176.03,78.89,176.18,78.85,176.32,78.84,176.45,78.83,176.50,78.78,176.53,78.72,176.53,78.91,176.45,79.14,176.28,79.28,176.12,79.17,176.12,79.08,176.18,79.03,176.22,78.99,176.20,78.95,176.20,78.95,176.30,78.95,176.40,78.94,176.00,78.90,175.55,78.83,175.10,78.72,174.75,78.65,174.20,78.55,173.68,78.51,172.82,78.50,171.70,78.53,170.32
RZ_7487726_5489,0,23530,50,0,0,78.26,169.30,78.00,168.65,77.76,168.12,77.78,167.88,77.83,166.85,77.84,165.95,77.85,164.90,77.96,164.07,78.11,162.80,78.25,161.53,78.30,160.32,78.33,159.57,78.34,158.50,78.34,157.95,78.33,157.40,78.35,156.82,78.39,156.15,78.34,155.30,78.28,154.93,78.30,153.95,78.47,153.05,78.64,152.18,78.71,151.72,78.71,151.38,78.71,151.10,78.71,151.12,78.72,150.65,78.74,150.15,78.76,149.38,78.76,149.10,78.72,148.82,78.67,148.82,78.62,148.97,78.62,149.10,78.64,149.12,78.66,148.93,78.70,148.55,78.74,148.28,78.75,148.00,78.76,147.93,78.78,147.80,78.79,147.75,78.80,147.80,78.85,147.78,78.89,147.78,78.94,147.70,78.85,147.72,78.78,147.75,78.71,147.72,78.72,147.65
RZ_7487726_5490,0,23620,49,90,0,78.64,147.55,78.55,147.47,78.58,147.32,78.72,147.10,78.85,147.03,78.85,147.10,78.81,147.30,78.81,147.35,78.83,147.35,78.85,147.30,78.88,147.25,78.91,147.20,78.92,147.18,78.94,147.28,78.89,147.43,78.86,147.57,78.85,147.62,78.86,147.62,78.84,147.60,78.81,147.85,78.79,148.12,78.78,148.43,78.75,148.40,78.70,148.40,78.66,148.47,78.66,148.57,78.74,148.45,78.83,148.28,78.88,148.30,78.89,148.55,78.90,148.82,78.92,148.80,78.94,148.75,78.94,148.72,78.89,148.75,78.84,148.85,78.84,149.00,78.86,149.10,78.91,149.12,78.94,149.10,78.94,149.10,78.89,149.12,78.85,149.12,78.80,149.10,78.75,149.15,78.66,149.25,78.59,149.43,78.56,149.55,78.56,149.62
RZ_7487726_5491,0,23710,51,90,0,78.58,149.68,78.58,149.72,78.60,149.65,78.64,149.50,78.64,149.60,78.62,149.88,78.60,150.28,78.67,150.45,78.74,150.60,78.79,150.60,78.72,150.65,78.70,150.68,78.67,150.68,78.69,150.60,78.66,150.53,78.65,150.47,78.65,150.47,78.67,150.38,78.70,150.28,78.72,150.38,78.74,150.55,78.75,150.72,78.72,150.72,78.71,150.68,78.70,150.57,78.69,150.45,78.69,150.38,78.67,150.35,78.62,150.35,78.60,150.43,78.59,150.47,78.61,150.50,78.62,150.50,78.61,150.47,78.56,150.75,78.51,151.00,78.46,151.25,78.50,151.20,78.55,151.15,78.66,151.03,78.72,150.93,78.78,150.85,78.76,150.85,78.74,151.03,78.70,151.12,78.62,151.28,78.58,151.20,78.56,151.20,78.59,151.18,78.60,151.12,78.61,150.97
RZ_7487726_5492,0,23710,50,0,0,78.58,150.80,78.55,150.65,78.58,150.65,78.62,150.70,78.62,150.72,78.58,150.72,78.53,150.72,78.53,150.72,78.51,150.88,78.50,151.05,78.47,151.22,78.49,151.32,78.47,151.50,78.47,151.68,78.46,151.65,78.47,151.43,78.42,151.25,78.38,151.22,78.31,151.32,78.34,151.18,78.40,150.97,78.44,151.00,78.45,151.28,78.41,151.53,78.40,151.25,78.41,150.93,78.44,150.72,78.44,150.85,78.42,150.97,78.40,150.97,78.39,150.97,78.39,150.95,78.39,150.93,78.35,150.90,78.33,150.88,78.31,151.00,78.31,151.12,78.30,151.15,78.30,151.10,78.30,151.07,78.31,151.12,78.34,151.15,78.36,151.12,78.38,151.22,78.38,151.32,78.36,151.43,78.35,151.43,78.35,151.40,78.36,151.38,78.36,151.35
RZ_7487726_5493,0,23710,50,0,0,78.35,151.40,78.34,151.45,78.31,151.47,78.30,151.47,78.36,151.45,78.44,151.35,78.54,151.18,78.56,151.03,78.56,150.90,78.49,150.82,78.42,150.80,78.34,150.90,78.29,150.97,78.30,151.03,78.35,151.10,78.42,151.15,78.44,151.22,78.45,151.20,78.45,151.18,78.45,151.12,78.45,151.07,78.46,151.03,78.47,151.03,78.49,151.03,78.46,151.07,78.44,151.12,78.40,151.15,78.38,151.22,78.35,151.30,78.38,151.35,78.39,151.35,78.40,151.32,78.41,151.35,78.45,151.38,78.47,151.38,78.47,151.38,78.47,151.32,78.47,151.35,78.47,151.43,78.46,151.47,78.46,151.47,78.47,151.47,78.49,151.40,78.54,151.25,78.59,151.10,78.55,151.07,78.40,151.10,78.25,151.25,78.20,151.35,78.26,151.53
RZ_7487726_5494,0,23800,50,90,0,78.33,151.62,78.36,151.53,78.38,151.38,78.31,151.22,78.22,151.30,78.15,151.40,78.14,151.35,78.22,151.22,78.28,151.20,78.33,151.32,78.29,151.47,78.31,151.62,78.35,151.72,78.45,151.78,78.51,151.78,78.51,151.78,78.46,151.65,78.40,151.53,78.40,151.38,78.39,151.32,78.40,151.18,78.40,151.03,78.40,150.95,78.41,150.95,78.42,150.95,78.44,151.00,78.44,151.10,78.45,151.20,78.47,151.30,78.50,151.32,78.53,151.28,78.55,151.25,78.55,151.30,78.59,151.43,78.62,151.57,78.49,151.62,78.33,151.70,78.20,151.70,78.24,151.85,78.26,152.00,78.22,152.22,78.20,152.28,78.24,152.12,78.29,152.03,78.34,151.90,78.33,152.10,78.33,152.22,78.36,152.30,78.41,152.18,78.41,151.90
RZ_7487726_5495,0,23890,50,90,0,78.31,151.70,78.21,151.55,78.25,151.60,78.38,151.65,78.47,151.72,78.42,151.75,78.42,151.75,78.44,151.75,78.50,151.70,78.53,151.68,78.54,151.72,78.50,152.03,78.41,152.32,78.24,152.28,78.09,152.03,78.12,151.78,78.28,151.78,78.39,151.97,78.36,152.18,78.34,152.32,78.35,152.10,78.34,151.88,78.33,151.70,78.30,151.70,78.33,151.72,78.33,151.85,78.31,151.97,78.25,152.03,78.19,152.07,78.12,152.10,78.11,152.12,78.10,152.05,78.20,151.80,78.31,151.62,78.46,151.40,78.50,151.38,78.46,151.35,78.40,151.38,78.34,151.45,78.34,151.60,78.34,151.72,78.34,151.78,78.33,151.78,78.30,151.85,78.29,151.93,78.28,152.05,78.29,152.10,78.30,152.05,78.31,152.00,78.31,151.93
RZ_7487726_5496,0,23890,50,0,0,78.28,151.82,78.24,151.85,78.22,151.85,78.28,151.97,78.26,151.88,78.25,151.62,78.26,151.38,78.31,151.40,78.35,151.60,78.41,151.78,78.47,151.78,78.54,151.62,78.53,151.47,78.51,151.35,78.51,151.40,78.50,151.43,78.47,151.50,78.45,151.53,78.44,151.55,78.45,151.60,78.46,151.68,78.51,151.80,78.56,151.82,78.65,151.85,78.67,151.88,78.69,151.75,78.67,151.55,78.67,151.32,78.64,151.30,78.59,151.32,78.61,151.40,78.69,151.32,78.75,151.25,78.74,151.20,78.71,151.25,78.67,151.28,78.74,151.18,78.79,151.07,78.85,150.95,78.79,150.95,78.72,150.90,78.69,150.90,78.69,150.95,78.71,151.07,78.70,151.38,78.69,151.65,78.66,151.82,78.65,151.78,78.64,151.65,78.64,151.70
RZ_7487726_5497,0,23890,50,0,0,78.61,151.78,78.60,151.72,78.58,151.57,78.56,151.43,78.55,151.40,78.54,151.47,78.54,151.55,78.55,151.65,78.59,151.68,78.61,151.70,78.62,151.78,78.62,151.85,78.56,151.80,78.50,151.68,78.51,151.65,78.59,151.72,78.69,151.90,78.71,152.00,78.67,152.10,78.60,152.12,78.54,152.12,78.59,152.05,78.66,151.93,78.74,151.80,78.76,151.70,78.79,151.62,78.81,151.55,78.79,151.53,78.74,151.53,78.69,151.32,78.67,151.12,78.69,151.18,78.70,151.43,78.69,151.57,78.69,151.45,78.71,151.28,78.74,151.22,78.74,151.25,78.72,151.35,78.70,151.43,78.67,151.40,78.66,151.40,78.66,151.43,78.66,151.65,78.65,151.85,78.64,151.80,78.64,151.57,78.64,151.22,78.65,151.10,78.69,150.97
RZ_7487726_5498,0,23980,50,90,0,78.71,150.97,78.74,151.07,78.72,151.30,78.72,151.50,78.81,151.45,78.90,151.30,78.97,151.15,78.96,151.25,78.95,151.32,78.85,151.50,78.75,151.57,78.62,151.68,78.59,151.70,78.62,151.62,78.69,151.50,78.83,151.38,78.88,151.32,78.92,151.32,78.92,151.35,78.92,151.38,78.91,151.35,78.90,151.32,78.84,151.30,78.80,151.25,78.74,151.22,78.71,151.22,78.69,151.25,78.69,151.32,78.71,151.43,78.75,151.50,78.78,151.50,78.78,151.40,78.78,151.28,78.80,151.15,78.84,150.95,78.86,150.80,78.86,150.75,78.80,150.88,78.71,151.12,78.62,151.32,78.62,151.53,78.65,151.55,78.69,151.53,78.65,151.57,78.62,151.60,78.64,151.47,78.75,151.28,78.85,151.22,78.90,151.38,78.90,151.30
RZ_7487726_5499,0,24070,50,90,0,78.89,151.05,78.90,150.80,78.86,151.05,78.83,151.32,78.83,151.32,78.86,151.10,78.86,150.90,78.85,151.00,78.84,151.10,78.86,151.12,78.90,151.12,78.95,151.15,78.95,151.15,78.96,151.10,78.97,151.03,78.99,151.12,78.97,151.30,78.94,151.43,78.90,151.32,78.90,151.20,78.92,151.15,78.96,151.12,78.95,151.15,78.90,151.15,78.86,151.15,78.84,151.03,78.85,150.90,78.86,150.95,78.85,151.10,78.85,151.35,78.84,151.43,78.85,151.20,78.86,150.93,78.90,150.65,78.94,150.70,78.99,150.75,78.97,150.85,78.94,150.93,78.95,151.07,78.96,151.22,78.97,151.38,78.90,151.50,78.84,151.55,78.80,151.60,78.80,151.57,78.80,151.70,78.79,151.80,78.78,151.82,78.81,151.57,78.88,151.38
RZ_7487726_5500,0,24070,50,0,0,78.95,151.30,79.00,151.35,79.04,151.35,79.06,151.32,79.10,151.28,79.12,151.20,79.16,151.10,79.15,150.93,79.12,150.78,79.10,150.60,79.06,150.80,79.03,151.05,79.03,151.05,79.05,150.82,79.09,150.72,79.09,150.85,79.09,150.93,79.10,150.85,79.11,150.78,79.11,150.75,79.11,150.68,79.11,150.65,79.11,150.75,79.11,150.93,79.10,151.10,79.10,151.10,79.11,150.97,79.11,150.85,79.11,150.70,79.10,150.70,79.10,150.53,79.14,150.35,79.17,150.38,79.14,150.60,79.06,150.95,79.00,151.10,79.00,151.05,79.01,150.82,79.03,150.57,79.03,150.47,79.04,150.38,79.05,150.22,79.08,150.12,79.09,150.05,79.09,150.12,79.08,150.32,79.05,150.53,79.04,150.70,79.09,150.72,79.14,150.70
RZ_7487726_5501,0,24070,50,0,0,79.20,150.65,79.19,150.62,79.17,150.62,79.11,150.70,79.01,150.78,78.92,150.82,78.86,150.78,78.88,150.60,78.95,150.45,79.00,150.38,79.05,150.47,79.03,150.65,79.01,150.78,79.00,150.95,78.96,151.03,78.92,151.07,78.91,151.07,78.92,150.90,79.01,150.72,79.09,150.53,79.10,150.47,79.04,150.43,78.99,150.40,78.99,150.43,78.99,150.47,78.96,150.50,78.92,150.50,78.89,150.70,78.86,150.90,78.89,151.03,78.94,150.95,78.99,150.88,79.03,150.85,79.08,150.85,79.10,150.80,79.10,150.72,79.10,150.65,79.11,150.65,79.14,150.72,79.15,150.82,79.14,150.90,79.11,150.90,79.10,150.75,79.09,150.62,79.10,150.50,79.09,150.57,79.09,150.65,79.11,150.75,79.15,150.80,79.20,150.82
RZ_7487726_5502,0,24160,50,90,0,79.24,150.90,79.24,150.97,79.22,151.03,79.20,150.95,79.17,150.80,79.15,150.70,79.15,150.75,79.15,150.90,79.14,151.03,79.14,151.05,79.15,151.07,79.17,150.93,79.20,150.75,79.20,150.70,79.12,150.82,79.06,150.95,79.01,150.97,79.04,150.97,79.06,151.03,79.08,151.05,79.11,150.88,79.12,150.68,79.14,150.45,79.14,150.43,79.14,150.53,79.16,150.65,79.15,150.70,79.15,150.57,79.14,150.45,79.15,150.30,79.17,150.25,79.20,150.25,79.19,150.32,79.15,150.43,79.14,150.43,79.16,150.45,79.19,150.40,79.21,150.35,79.21,150.55,79.21,150.78,79.21,151.03,79.21,151.05,79.20,151.10,79.19,151.18,79.15,151.25,79.12,151.15,79.12,150.88,79.15,150.62,79.15,150.53,79.14,150.50
RZ_7487726_5503,0,24250,50,90,0,79.14,150.55,79.14,150.65,79.14,150.70,79.14,150.68,79.12,150.62,79.16,150.60,79.20,150.55,79.25,150.47,79.25,150.38,79.34,150.25,79.41,150.15,79.36,150.12,79.24,150.35,79.10,150.53,79.09,150.68,79.08,150.45,79.08,150.28,79.15,150.15,79.21,150.32,79.26,150.47,79.25,150.65,79.28,150.72,79.30,150.88,79.31,150.95,79.24,151.00,79.19,150.93,79.14,150.88,79.19,150.85,79.24,150.90,79.29,150.90,79.26,150.90,79.25,150.85,79.22,150.80,79.22,150.65,79.24,150.47,79.24,150.32,79.30,150.22,79.34,150.15,79.41,150.20,79.44,150.35,79.46,150.47,79.47,150.45,79.49,150.43,79.42,150.60,79.30,150.78,79.19,150.68,79.20,150.40,79.22,150.25,79.24,150.32,79.21,150.35
RZ_7487726_5504,0,24250,50,0,0,79.22,150.10,79.25,149.90,79.26,149.72,79.22,149.90,79.17,150.07,79.24,150.22,79.33,150.20,79.42,150.18,79.47,150.25,79.53,150.32,79.56,150.35,79.53,150.20,79.51,150.00,79.50,149.93,79.51,149.95,79.49,150.05,79.42,150.10,79.36,150.18,79.31,150.22,79.30,150.22,79.29,150.10,79.33,149.78,79.38,149.47,79.41,149.25,79.42,149.28,79.42,149.38,79.41,149.50,79.40,149.62,79.36,149.72,79.33,149.82,79.33,149.95,79.36,150.03,79.38,150.12,79.35,150.22,79.33,150.28,79.33,150.25,79.31,150.32,79.29,150.40,79.28,150.30,79.26,150.07,79.29,150.10,79.31,150.30,79.34,150.45,79.36,150.32,79.38,150.12,79.39,150.00,79.39,149.95,79.40,149.95,79.40,149.93,79.41,149.90
RZ_7487726_5505,0,24250,49,0,0,79.42,149.88,79.44,149.85,79.46,149.85,79.50,149.78,79.51,149.65,79.51,149.53,79.50,149.43,79.46,149.38,79.42,149.32,79.34,149.38,79.29,149.43,79.24,149.47,79.25,149.50,79.22,149.60,79.21,149.70,79.30,149.65,79.41,149.47,79.51,149.35,79.51,149.43,79.51,149.55,79.50,149.65,79.49,149.70,79.47,149.65,79.46,149.55,79.45,149.55,79.44,149.65,79.44,149.75,79.42,149.75,79.41,149.85,79.41,150.03,79.45,150.22,79.49,149.97,79.55,149.62,79.56,149.28,79.55,149.57,79.54,149.90,79.55,149.93,79.51,149.62,79.45,149.32,79.41,149.32,79.45,149.32,79.47,149.47,79.46,149.65,79.44,149.70,79.39,149.60,79.35,149.43,79.42,149.38,79.55,149.28,79.65,149.22
RZ_7487726_5506,0,24340,51,90,0,79.64,149.22,79.61,149.22,79.60,149.22,79.59,149.47,79.56,149.80,79.55,150.10,79.54,150.12,79.50,150.18,79.46,150.15,79.44,150.07,79.45,149.97,79.46,149.97,79.49,150.00,79.50,150.03,79.50,150.00,79.46,149.97,79.42,150.00,79.39,150.05,79.39,150.10,79.39,150.12,79.39,150.07,79.47,150.03,79.55,149.93,79.62,149.95,79.53,150.00,79.42,150.05,79.33,150.10,79.33,150.05,79.33,150.05,79.31,150.00,79.31,150.05,79.33,150.00,79.35,149.97,79.38,149.97,79.40,150.03,79.41,150.05,79.41,150.03,79.40,149.93,79.39,149.85,79.39,149.68,79.39,149.60,79.38,149.90,79.42,150.25,79.50,150.60,79.60,150.57,79.53,150.65,79.41,150.72,79.30,150.72,79.30,150.65,79.31,150.55,79.31,150.50
RZ_7487726_5507,0,24430,51,90,0,79.33,150.45,79.33,150.43,79.34,150.45,79.39,150.40,79.45,150.35,79.50,150.28,79.50,150.18,79.50,150.10,79.49,150.22,79.47,150.45,79.41,150.65,79.38,150.65,79.34,150.65,79.34,150.62,79.38,150.68,79.41,150.72,79.44,150.75,79.44,150.75,79.44,150.72,79.41,150.68,79.40,150.62,79.38,150.57,79.38,150.55,79.36,150.60,79.35,150.68,79.35,150.72,79.34,150.82,79.34,150.90,79.35,151.00,79.39,150.97,79.41,150.93,79.45,150.88,79.47,150.82,79.42,150.80,79.38,150.70,79.31,150.65,79.35,150.55,79.42,150.50,79.51,150.45,79.56,150.43,79.55,150.60,79.54,150.78,79.45,150.93,79.38,150.95,79.31,151.05,79.30,151.12,79.35,151.15,79.40,151.10,79.46,151.25,79.45,151.40,79.44,151.25
RZ_7487726_5508,0,24430,50,0,0,79.42,151.00,79.45,151.00,79.46,151.22,79.47,151.45,79.49,151.38,79.53,151.22,79.53,151.07,79.53,151.03,79.51,151.03,79.51,150.97,79.50,150.90,79.49,150.93,79.47,151.05,79.47,151.20,79.49,151.30,79.50,151.38,79.47,151.45,79.44,151.43,79.47,151.25,79.54,151.07,79.61,151.05,79.60,151.15,79.55,151.28,79.50,151.38,79.41,151.50,79.38,151.57,79.34,151.57,79.35,151.53,79.38,151.53,79.41,151.57,79.40,151.65,79.40,151.78,79.40,151.82,79.41,151.65,79.42,151.38,79.44,151.12,79.42,151.12,79.41,151.15,79.39,151.22,79.36,151.40,79.39,151.53,79.45,151.55,79.51,151.50,79.53,151.45,79.49,151.50,79.45,151.60,79.41,151.65,79.45,151.62,79.47,151.62,79.53,151.65
RZ_7487726_5509,0,24430,50,0,0,79.54,151.70,79.56,151.70,79.54,151.68,79.58,151.60,79.64,151.50,79.69,151.45,79.65,151.45,79.59,151.47,79.54,151.47,79.54,151.57,79.58,151.70,79.61,151.85,79.64,151.88,79.60,151.93,79.55,151.95,79.53,152.00,79.58,152.03,79.66,151.88,79.76,151.70,79.78,151.65,79.74,151.90,79.70,152.20,79.67,152.35,79.60,152.40,79.55,152.28,79.46,152.12,79.44,152.05,79.46,152.12,79.53,152.07,79.53,151.97,79.46,151.85,79.45,151.97,79.55,152.10,79.70,152.18,80.00,152.12,80.25,152.38,80.67,152.78,80.96,153.20,81.41,153.78,81.81,154.65,82.59,155.47,83.30,156.72,84.03,157.55,84.47,159.12,84.96,160.03,85.50,161.25,85.89,162.03,86.26,162.65,86.59,163.50,86.94,164.10
RZ_7487726_5510,0,24520,50,90,0,87.19,164.90,87.26,165.32,87.56,165.65,87.85,165.80,88.29,165.88,88.66,166.22,89.03,166.62,89.31,167.00,89.62,167.15,89.92,167.28,90.14,167.75,90.33,168.20,90.51,168.65,90.71,168.75,90.75,169.05,90.79,169.50,90.91,169.93,91.01,170.20,91.10,170.28,91.09,170.47,91.08,170.70,91.09,170.85,91.14,170.88,91.19,170.93,91.22,170.97,91.25,171.05,91.29,171.25,91.30,171.47,91.28,171.62,91.24,171.57,91.19,171.50,91.19,171.50,91.17,171.47,91.17,171.47,91.21,171.45,91.25,171.38,91.29,171.30,91.30,171.32,91.24,171.72,91.17,172.15,91.11,172.40,91.10,172.28,91.09,172.12,91.09,172.07,91.15,171.95,91.21,171.82,91.26,171.53,91.24,171.38,91.17,171.50,91.12,171.78
RZ_7487726_5511,0,24610,51,90,0,91.08,172.05,91.00,172.05,90.96,172.05,90.94,172.10,90.96,172.15,90.97,172.05,90.99,171.90,90.91,171.70,90.81,171.65,90.71,171.70,90.71,171.78,90.71,171.82,90.71,171.72,90.72,171.57,90.85,171.43,90.97,171.38,90.99,171.40,90.88,171.45,90.71,171.47,90.65,171.50,90.67,171.35,90.75,171.20,90.80,171.10,90.76,171.18,90.75,171.28,90.74,171.40,90.75,171.50,90.66,171.60,90.59,171.60,90.49,171.55,90.47,171.50,90.46,171.50,90.49,171.45,90.54,171.20,90.59,170.95,90.64,170.82,90.65,170.93,90.64,170.97,90.67,170.90,90.71,170.82,90.74,170.80,90.69,171.07,90.61,171.38,90.58,171.55,90.56,171.40,90.53,171.18,90.45,171.03,90.40,170.85,90.42,170.75,90.46,170.90,90.45,171.15
RZ_7487726_5512,0,24610,50,0,0,90.41,171.43,90.40,171.43,90.41,171.45,90.45,171.25,90.47,171.07,90.45,170.90,90.40,170.93,90.45,171.00,90.56,171.05,90.70,171.10,90.74,170.97,90.65,170.82,90.54,170.68,90.49,170.68,90.54,170.88,90.60,170.93,90.60,171.03,90.60,170.88,90.58,170.90,90.42,170.90,90.30,170.90,90.20,170.88,90.22,171.05,90.34,171.20,90.44,170.80,90.53,170.25,90.49,170.25,90.44,170.80,90.40,171.28,90.41,171.05,90.44,170.85,90.45,170.78,90.45,170.90,90.42,171.05,90.41,170.97,90.41,170.85,90.41,170.62,90.41,170.53,90.40,170.47,90.38,170.55,90.36,170.65,90.34,170.80,90.34,170.88,90.34,170.95,90.35,170.88,90.35,171.00,90.34,171.12,90.36,171.25,90.39,171.25,90.34,171.28
RZ_7487726_5513,0,24610,50,0,0,90.28,171.35,90.24,171.20,90.26,171.00,90.30,170.82,90.28,170.90,90.25,170.95,90.24,170.97,90.21,171.05,90.20,171.10,90.17,171.15,90.21,171.12,90.28,171.10,90.39,171.07,90.46,171.03,90.41,170.75,90.33,170.50,90.21,170.30,90.20,170.38,90.19,170.45,90.24,170.50,90.30,170.43,90.35,170.40,90.31,170.38,90.28,170.35,90.24,170.35,90.21,170.43,90.20,170.53,90.20,170.50,90.24,170.40,90.26,170.38,90.29,170.45,90.29,170.60,90.28,170.62,90.31,170.65,90.36,170.62,90.40,170.57,90.39,170.50,90.39,170.40,90.40,170.32,90.40,170.30,90.36,170.30,90.30,170.32,90.26,170.25,90.24,170.18,90.22,170.15,90.24,170.22,90.25,170.32,90.25,170.40,90.24,170.45,90.21,170.47
RZ_7487726_5514,0,24700,50,90,0,90.19,170.47,90.16,170.47,90.12,170.55,90.11,170.62,90.11,170.43,90.14,170.15,90.16,169.90,90.19,170.03,90.17,170.22,90.20,170.38,90.22,170.40,90.26,170.35,90.28,170.25,90.28,170.15,90.28,170.03,90.28,170.10,90.19,170.20,90.11,170.20,90.05,169.95,90.08,169.72,90.16,169.60,90.25,169.57,90.26,169.68,90.19,169.80,90.10,169.90,90.03,169.88,89.96,169.90,89.99,169.95,90.08,169.97,90.16,169.95,90.21,169.95,90.24,169.95,90.26,169.97,90.26,169.97,90.16,170.12,90.06,170.38,89.95,170.60,89.96,170.55,89.96,170.47,90.05,170.43,90.12,170.30,90.21,170.05,90.22,169.82,90.24,169.78,90.26,169.70,90.26,169.62,90.21,169.57,90.11,169.60,90.04,169.65,90.00,169.62
RZ_7487726_5515,0,24790,50,90,0,89.96,169.57,89.92,169.75,89.86,169.90,89.86,170.05,89.90,170.03,89.95,169.95,90.00,169.88,90.01,169.75,90.01,169.70,90.06,169.68,90.12,169.50,90.19,169.35,90.19,169.38,90.16,169.57,90.10,169.78,90.04,169.80,89.97,169.80,89.97,169.80,89.96,169.78,89.96,169.75,89.95,169.70,89.94,169.85,89.80,169.95,89.67,170.05,89.55,170.12,89.30,170.28,88.95,170.50,88.38,170.62,88.03,170.45,87.61,170.15,87.39,169.82,86.91,169.75,86.46,169.25,85.81,168.78,85.16,168.35,84.60,167.80,84.03,167.12,83.39,166.45,82.58,166.47,81.76,166.60,81.14,166.50,80.31,166.10,79.65,165.62,78.85,165.15,78.40,164.90,77.80,164.72,77.44,164.75,77.19,164.15,76.90,163.38,76.62,162.57
RZ_7487726_5516,0,24790,50,0,0,76.09,162.22,75.65,161.93,75.05,161.70,74.50,161.25,74.05,160.57,73.62,159.80,73.25,159.38,72.76,159.30,72.34,159.32,71.90,159.38,71.69,159.40,71.53,159.45,71.44,159.50,71.36,159.43,71.29,159.28,71.31,158.88,71.34,158.60,71.33,158.25,71.28,158.10,71.22,157.93,71.14,158.07,71.08,158.30,71.03,158.50,71.03,158.43,71.03,158.32,71.03,158.25,71.04,158.20,71.06,157.95,71.15,157.62,71.20,157.32,71.21,157.18,71.14,157.15,71.08,157.20,71.10,157.45,71.15,157.68,71.20,157.80,71.17,157.82,71.16,157.88,71.14,157.90,71.15,157.82,71.17,157.70,71.20,157.60,71.20,157.62,71.16,157.70,71.14,157.75,71.12,157.68,71.22,157.55,71.31,157.35,71.39,157.28,71.39,157.55
RZ_7487726_5517,0,24790,50,0,0,71.41,157.85,71.47,158.10,71.54,157.90,71.55,157.75,71.51,157.62,71.46,157.60,71.44,157.57,71.42,157.82,71.46,158.18,71.50,158.55,71.62,158.62,71.71,158.40,71.69,158.18,71.59,158.00,71.61,158.03,71.74,158.07,71.86,158.18,71.88,158.28,71.89,158.38,71.91,158.43,71.92,158.45,71.96,158.43,71.95,158.35,71.91,158.43,71.90,158.57,71.92,158.82,71.94,158.93,71.92,158.88,71.92,158.70,71.95,158.45,71.95,158.40,71.92,158.38,71.89,158.45,71.85,158.50,71.83,158.90,71.76,159.30,71.71,159.57,71.69,159.38,71.72,159.15,71.76,159.03,71.89,159.00,72.01,158.72,72.12,158.45,72.12,158.30,72.12,158.53,72.12,158.78,72.09,159.00,72.03,159.12,71.88,159.30,71.79,159.40
RZ_7487726_5518,0,24880,50,90,0,71.74,159.25,71.78,159.18,71.81,159.22,71.83,159.50,71.81,159.62,71.83,159.62,71.85,159.38,71.88,159.10,71.90,158.85,71.91,158.82,71.95,158.90,71.96,159.03,71.96,159.22,71.95,159.32,71.96,159.22,72.05,159.05,72.11,158.97,72.15,159.05,72.11,159.15,72.10,159.12,72.11,159.03,72.11,158.82,72.11,158.65,72.11,158.65,72.11,158.80,72.11,159.03,72.10,159.15,72.11,159.20,72.14,159.25,72.15,159.28,72.15,159.30,72.14,159.25,72.14,159.20,72.14,159.18,72.14,159.10,72.20,159.00,72.25,159.12,72.25,159.32,72.22,159.28,72.21,159.00,72.24,158.72,72.24,158.70,72.22,158.68,72.22,158.65,72.22,158.65,72.20,158.68,72.16,158.65,72.15,158.60,72.12,158.72,72.11,158.95
RZ_7487726_5519,0,24970,50,90,0,72.19,159.15,72.25,159.30,72.29,159.43,72.24,159.53,72.21,159.50,72.21,159.32,72.21,159.18,72.25,159.03,72.26,159.03,72.28,158.97,72.22,158.90,72.15,159.07,72.08,159.32,72.17,159.57,72.28,159.65,72.38,159.65,72.28,159.78,72.17,159.85,72.11,159.78,72.14,159.62,72.15,159.43,72.17,159.32,72.22,159.25,72.28,159.12,72.28,158.93,72.26,158.75,72.30,158.60,72.36,158.53,72.41,158.75,72.44,158.95,72.42,159.18,72.39,159.07,72.34,159.20,72.34,159.32,72.38,159.45,72.42,159.57,72.41,159.70,72.40,159.50,72.41,159.18,72.45,158.88,72.49,158.93,72.51,158.97,72.54,158.97,72.58,158.88,72.62,158.80,72.65,158.62,72.64,158.53,72.59,158.60,72.50,158.97,72.36,159.32
RZ_7487726_5520,0,24970,50,0,0,72.26,159.30,72.30,159.10,72.39,158.90,72.41,158.93,72.36,158.93,72.34,158.93,72.40,159.00,72.45,159.10,72.50,159.18,72.51,159.15,72.58,159.12,72.62,158.95,72.61,158.78,72.54,158.60,72.56,158.60,72.66,158.60,72.76,158.75,72.75,158.95,72.74,159.18,72.72,159.00,72.71,158.80,72.66,158.57,72.60,158.53,72.53,158.43,72.49,158.38,72.46,158.28,72.44,158.22,72.42,158.40,72.41,158.60,72.42,158.80,72.49,158.75,72.53,158.70,72.54,158.68,72.50,158.80,72.49,158.93,72.55,159.03,72.62,159.00,72.70,158.97,72.70,158.97,72.65,159.00,72.60,159.03,72.55,159.03,72.54,159.03,72.60,158.85,72.67,158.68,72.75,158.53,72.74,158.57,72.78,158.60,72.81,158.60,72.74,158.60
RZ_7487726_5521,0,24970,50,0,0,72.61,158.88,72.47,159.18,72.47,159.12,72.55,158.80,72.61,158.45,72.66,158.43,72.62,158.68,72.60,158.95,72.60,159.05,72.62,158.85,72.65,158.70,72.66,158.75,72.69,158.70,72.75,158.57,72.79,158.55,72.81,158.62,72.81,158.72,72.81,158.68,72.81,158.65,72.81,158.55,72.76,158.50,72.72,158.45,72.66,158.53,72.66,158.55,72.66,158.38,72.70,158.15,72.71,158.12,72.71,158.38,72.83,158.62,72.96,159.10,73.11,159.68,73.39,160.65,73.67,161.20,74.19,162.12,74.46,162.65,75.03,163.60,75.40,164.55,75.75,166.00,76.20,167.22,76.70,167.93,77.38,168.55,77.88,169.43,78.36,170.97,78.79,172.55,79.28,173.80,79.66,174.68,80.12,175.12,80.33,176.30,80.59,177.38,80.67,178.57
RZ_7487726_5522,0,25060,50,90,0,80.91,179.05,81.09,179.50,81.28,180.18,81.36,180.65,81.46,181.45,81.53,181.95,81.56,182.78,81.64,183.18,81.69,183.68,81.72,184.05,81.75,184.35,81.80,184.57,81.83,184.62,81.83,184.72,81.81,185.00,81.79,185.35,81.92,185.62,82.09,185.65,82.21,185.57,82.22,185.47,82.22,185.43,82.24,185.45,82.19,185.47,82.12,185.57,82.08,185.60,82.11,185.60,82.17,185.57,82.20,185.55,82.16,185.45,82.08,185.28,82.04,185.07,81.97,185.20,81.96,185.40,81.88,185.72,81.81,185.85,81.79,185.78,81.83,185.60,81.79,185.40,81.70,185.38,81.64,185.35,81.66,185.22,81.67,185.18,81.65,185.12,81.64,185.07,81.62,184.95,81.65,184.82,81.66,184.80,81.70,184.60,81.75,184.43,81.79,184.22
RZ_7487726_5523,0,25150,50,90,0,81.76,184.35,81.70,184.47,81.65,184.47,81.62,184.30,81.61,184.12,81.60,184.07,81.58,184.03,81.55,184.07,81.53,184.12,81.54,184.05,81.60,184.07,81.66,184.10,81.62,184.12,81.55,184.00,81.50,183.80,81.53,183.65,81.53,183.55,81.45,183.53,81.36,183.57,81.29,183.60,81.29,183.55,81.29,183.45,81.28,183.30,81.26,182.97,81.25,182.70,81.31,182.47,81.35,182.85,81.42,183.22,81.47,183.18,81.54,182.75,81.44,182.60,81.30,182.90,81.16,183.22,81.16,183.22,81.16,183.22,81.17,183.20,81.20,183.20,81.20,183.22,81.22,183.18,81.21,183.05,81.21,182.82,81.24,182.68,81.29,182.57,81.34,182.57,81.36,182.57,81.39,182.62,81.41,182.70,81.41,182.78,81.40,182.65,81.38,182.38
RZ_7487726_5524,0,25150,50,0,0,81.40,182.10,81.42,181.90,81.40,181.82,81.35,181.80,81.29,181.85,81.29,181.80,81.28,181.75,81.25,181.90,81.24,182.07,81.22,182.22,81.22,182.28,81.29,182.38,81.34,182.47,81.39,182.50,81.26,182.53,81.16,182.45,81.14,182.30,81.22,182.10,81.30,182.03,81.31,182.00,81.31,182.00,81.26,182.10,81.20,182.18,81.11,182.25,81.09,182.25,81.08,182.28,81.06,182.28,81.12,182.30,81.17,182.28,81.24,182.25,81.25,182.22,81.26,182.20,81.29,182.18,81.30,182.20,81.38,182.20,81.42,182.22,81.45,182.15,81.41,182.12,81.35,182.12,81.33,182.15,81.33,182.20,81.26,182.30,81.17,182.35,81.12,182.40,81.15,182.43,81.17,182.38,81.15,182.25,81.16,182.12,81.20,182.10,81.29,181.97
RZ_7487726_5525,0,25150,50,0,0,81.28,181.88,81.22,181.78,81.17,181.75,81.19,181.88,81.19,182.00,81.15,181.93,81.11,181.72,81.08,181.82,81.08,182.12,81.10,182.40,81.11,182.30,81.12,182.22,81.09,182.20,81.05,182.22,81.01,182.28,81.00,182.30,81.00,182.30,80.91,182.38,80.84,182.43,80.91,182.53,81.08,182.55,81.24,182.35,81.26,182.07,81.29,181.80,81.30,181.82,81.25,181.88,81.24,181.93,81.22,181.93,81.26,182.07,81.26,182.25,81.21,182.22,81.14,182.03,81.12,181.88,81.12,181.90,81.08,181.78,80.97,181.60,80.91,181.57,80.89,181.75,80.89,181.85,80.94,181.82,80.99,181.80,81.03,181.85,81.11,181.95,81.19,182.03,81.25,182.03,81.25,181.97,81.21,182.03,81.11,182.10,81.03,182.12,81.00,182.07
RZ_7487726_5526,0,25240,50,90,0,81.06,182.03,81.12,181.93,81.16,181.82,81.15,181.75,81.12,181.80,81.17,181.80,81.21,181.78,81.25,181.90,81.24,182.05,81.22,182.18,81.21,182.15,81.17,182.07,81.10,182.07,81.05,182.07,80.99,182.10,80.97,182.03,80.99,181.90,80.99,181.75,80.99,181.65,81.00,181.57,81.08,181.65,81.14,181.78,81.16,181.95,81.14,182.03,81.11,182.07,81.01,182.10,80.91,182.07,80.85,182.12,80.91,182.22,80.97,182.32,80.99,182.35,81.00,182.30,81.01,182.25,81.04,182.22,81.06,182.25,81.10,182.28,81.10,182.10,81.11,181.90,81.10,181.75,81.04,181.85,80.97,182.12,80.95,182.38,80.97,182.60,81.00,182.62,80.97,182.55,80.95,182.40,80.91,182.22,80.89,182.18,80.86,182.15,80.85,182.15
RZ_7487726_5527,0,25330,50,90,0,80.94,182.10,81.04,182.05,81.11,182.03,81.09,182.05,81.06,181.97,81.04,181.97,81.01,181.95,80.99,182.00,80.97,182.05,80.99,182.12,81.00,182.07,81.03,181.95,81.03,181.80,81.05,181.72,81.06,181.65,81.09,181.57,81.08,181.53,81.08,181.35,81.05,181.22,81.04,181.32,81.03,181.55,80.97,181.75,80.94,181.75,80.96,181.75,81.03,181.72,81.01,182.00,80.95,182.25,80.88,182.47,80.89,182.40,80.91,182.32,80.95,182.28,80.91,182.25,80.85,182.03,80.79,181.85,80.80,181.75,80.80,181.85,80.83,181.90,80.88,181.90,80.94,181.88,80.96,181.97,80.97,182.07,80.99,182.05,80.97,181.93,80.95,181.82,80.92,181.85,80.94,181.90,80.96,181.88,81.03,181.72,81.09,181.55,81.08,181.47
RZ_7487726_5528,0,25330,50,0,0,80.89,181.70,80.71,181.95,80.64,182.20,80.72,182.20,80.84,182.15,80.91,182.03,80.95,181.78,80.96,181.57,80.96,181.47,80.97,181.53,80.95,181.55,80.92,181.57,80.90,181.65,80.90,181.72,80.88,181.75,80.84,181.85,80.79,181.95,80.79,182.07,80.80,182.10,80.80,182.18,80.78,182.22,80.79,182.28,80.83,182.32,80.89,182.35,80.94,182.00,80.94,181.68,80.89,181.62,80.83,181.88,80.94,182.07,81.06,182.00,81.17,181.93,81.12,181.93,81.06,181.93,81.03,181.93,81.03,181.93,81.03,181.93,80.91,181.78,80.79,181.62,80.64,181.80,80.62,182.15,80.61,182.40,80.60,182.32,80.74,182.22,80.90,182.00,80.96,181.80,80.88,181.80,80.84,181.97,80.90,182.18,80.89,182.18,80.78,182.18
RZ_7487726_5529,0,25330,51,0,0,80.66,182.22,80.64,182.25,80.67,182.28,80.70,182.25,80.71,182.25,80.70,182.18,80.70,182.12,80.74,182.03,80.78,181.90,80.78,181.80,80.76,181.90,80.76,182.00,80.76,182.12,80.76,182.12,80.75,182.15,80.75,182.22,80.75,182.38,80.85,182.47,80.95,182.50,80.91,182.45,80.79,182.40,80.64,182.38,80.62,182.28,80.61,182.22,80.64,182.18,80.71,182.28,80.79,182.35,80.86,182.28,80.89,182.18,80.88,182.07,80.85,182.12,80.83,182.15,80.85,182.18,80.88,182.20,80.90,182.22,80.91,182.20,80.94,182.10,80.88,182.03,80.81,182.00,80.70,182.03,80.66,181.95,80.66,181.85,80.71,181.70,80.81,181.62,80.89,181.55,80.91,181.60,80.89,181.65,80.85,181.72,80.85,181.85,80.85,182.00,80.88,182.15
RZ_7487726_5530,0,25420,50,90,0,80.90,182.20,80.92,182.22,80.91,182.22,80.95,182.22,80.97,182.25,80.99,182.32,80.97,182.38,80.96,182.40,80.96,182.50,80.95,182.55,80.92,182.62,80.90,182.65,80.90,182.40,80.90,182.10,80.89,181.82,80.89,181.80,80.90,181.80,80.92,181.88,80.94,181.90,80.94,181.93,80.91,181.85,80.89,181.88,80.89,181.80,80.90,181.72,80.95,181.50,80.99,181.38,80.99,181.30,80.92,181.40,80.88,181.50,80.85,181.55,80.84,181.82,80.83,182.12,80.83,182.32,80.81,182.28,80.80,182.18,80.76,182.15,80.75,182.12,80.74,182.25,80.74,182.32,80.75,182.25,80.78,182.05,80.80,181.88,80.79,181.88,80.78,181.88,80.74,182.10,80.72,182.35,80.76,182.12,80.85,181.68,80.91,181.32,80.95,181.53
RZ_7487726_5531,0,25510,50,90,0,80.92,181.95,80.85,182.28,80.80,182.30,80.78,182.12,80.83,181.93,80.81,181.93,80.78,182.03,80.79,182.20,80.88,182.35,80.94,182.38,80.91,182.22,80.90,182.10,80.91,182.00,80.95,181.93,80.95,182.12,80.92,182.32,80.91,182.53,80.91,182.50,80.92,182.47,80.91,182.35,80.91,181.97,80.92,181.60,80.89,181.55,80.83,181.78,80.78,181.93,80.81,181.78,80.84,181.65,80.85,181.80,80.85,182.00,80.85,182.03,80.83,181.85,80.80,181.78,80.78,181.93,80.76,182.03,80.76,181.97,80.75,181.88,80.78,181.80,80.79,181.80,80.80,181.85,80.80,181.90,80.83,181.85,80.88,181.85,80.91,181.97,80.92,182.12,80.91,182.40,80.91,182.53,80.92,182.43,80.96,182.18,80.99,181.93,80.99,181.90
RZ_7487726_5532,0,25510,50,0,0,80.99,181.80,80.99,181.70,80.99,181.62,80.97,181.65,80.94,181.68,80.89,181.88,80.86,182.10,80.88,182.15,80.89,182.00,80.90,181.80,80.88,181.75,80.86,181.78,80.84,181.85,80.84,181.93,80.89,181.85,80.92,181.70,80.95,181.55,80.94,181.53,80.95,181.55,80.95,181.57,80.96,181.55,80.94,181.55,80.91,181.60,80.84,181.65,80.78,181.70,80.81,181.70,80.90,181.70,80.92,181.75,80.85,181.93,80.78,182.07,80.78,182.25,80.78,182.28,80.79,182.18,80.76,182.05,80.72,181.90,80.66,181.88,80.61,181.93,80.59,182.00,80.59,181.75,80.67,181.43,80.72,181.47,80.76,181.85,80.71,182.15,80.69,182.00,80.66,181.78,80.67,181.78,80.71,181.88,80.75,181.75,80.79,181.47,80.79,181.20
RZ_7487726_5533,0,25510,50,0,0,80.76,181.20,80.78,181.10,80.80,181.05,80.81,181.00,80.76,181.12,80.74,181.22,80.71,181.32,80.72,181.32,80.76,181.32,80.81,181.22,80.83,181.18,80.81,181.15,80.79,181.30,80.79,181.50,80.78,181.68,80.76,181.57,80.78,181.38,80.72,181.18,80.65,181.22,80.56,181.38,80.53,181.55,80.50,181.50,80.49,181.35,80.59,181.15,80.67,181.05,80.78,181.15,80.78,181.28,80.79,181.43,80.78,181.38,80.76,181.38,80.74,181.43,80.71,181.47,80.69,181.45,80.65,181.57,80.61,181.68,80.55,181.75,80.49,181.88,80.44,182.03,80.45,181.70,80.54,181.20,80.64,180.72,80.70,180.75,80.70,180.78,80.62,180.88,80.54,181.30,80.44,181.70,80.42,182.00,80.42,181.97,80.46,181.90,80.53,181.80
RZ_7487726_5534,0,25600,50,90,0,80.58,181.70,80.58,181.80,80.54,181.93,80.51,182.05,80.53,182.00,80.54,181.90,80.56,181.70,80.59,181.55,80.59,181.28,80.58,181.12,80.53,181.00,80.46,181.22,80.46,181.45,80.51,181.62,80.58,181.47,80.59,181.32,80.62,181.15,80.65,181.18,80.69,181.18,80.70,181.18,80.69,181.18,80.66,181.18,80.60,181.22,80.54,181.28,80.51,181.20,80.51,181.07,80.50,180.95,80.47,180.93,80.44,180.93,80.47,180.78,80.54,180.62,80.60,180.50,80.61,180.50,80.61,180.53,80.66,180.53,80.72,180.53,80.79,180.82,80.79,181.15,80.74,181.18,80.69,180.90,80.62,180.68,80.62,180.78,80.62,180.90,80.61,180.95,80.61,180.93,80.62,180.68,80.65,180.43,80.70,180.20,80.74,180.35,80.76,180.47
RZ_7487726_5535,0,25690,50,90,0,80.71,180.50,80.66,180.43,80.64,180.32,80.66,180.40,80.70,180.55,80.70,180.60,80.67,180.62,80.64,180.57,80.59,180.65,80.59,180.70,80.58,180.90,80.58,181.03,80.54,181.07,80.50,180.95,80.53,180.88,80.60,180.85,80.67,180.85,80.67,180.85,80.64,180.88,80.60,181.03,80.60,181.18,80.59,181.35,80.59,181.40,80.61,180.97,80.64,180.53,80.66,180.10,80.66,180.12,80.66,180.12,80.66,180.12,80.66,180.20,80.64,180.30,80.66,180.38,80.71,180.32,80.78,180.22,80.78,180.45,80.78,180.80,80.74,180.95,80.71,180.75,80.69,180.57,80.70,180.53,80.72,180.45,80.76,180.38,80.74,180.60,80.69,180.90,80.62,181.03,80.59,180.88,80.53,180.72,80.49,180.65,80.53,180.50,80.58,180.38
RZ_7487726_5536,0,25690,50,0,0,80.62,180.38,80.66,180.40,80.72,180.45,80.79,180.53,80.79,180.57,80.75,180.57,80.74,180.45,80.71,180.32,80.74,180.25,80.75,180.30,80.76,180.30,80.70,180.20,80.65,180.12,80.62,179.93,80.64,179.78,80.64,179.62,80.62,179.60,80.64,179.55,80.65,179.53,80.71,179.53,80.78,179.57,80.81,179.70,80.78,179.70,80.75,179.65,80.75,179.90,80.80,180.25,80.85,180.53,80.76,180.30,80.60,180.10,80.46,179.95,80.54,179.93,80.61,179.97,80.65,180.10,80.62,180.32,80.62,180.38,80.66,180.32,80.71,180.18,80.71,180.20,80.69,180.32,80.66,180.45,80.65,180.43,80.59,180.25,80.51,180.07,80.40,179.97,80.35,180.07,80.31,180.40,80.33,180.70,80.34,180.90,80.40,180.80,80.47,180.55
RZ_7487726_5537,0,25690,50,0,0,80.55,180.35,80.55,180.20,80.54,180.20,80.59,180.20,80.62,180.22,80.67,180.22,80.62,180.22,80.59,180.22,80.55,180.25,80.56,180.25,80.59,180.28,80.60,180.28,80.61,180.40,80.61,180.55,80.61,180.62,80.60,180.53,80.58,180.43,80.60,180.35,80.62,180.38,80.67,180.43,80.55,180.22,80.44,180.00,80.36,179.78,80.47,179.80,80.58,179.85,80.58,179.88,80.53,179.93,80.45,179.95,80.41,179.95,80.38,179.97,80.36,180.00,80.36,180.05,80.36,180.07,80.38,180.05,80.40,179.95,80.47,179.85,80.51,179.90,80.55,179.97,80.51,180.05,80.49,180.05,80.46,180.00,80.47,179.97,80.50,179.93,80.53,179.97,80.54,180.05,80.54,180.18,80.53,180.25,80.53,180.35,80.54,180.38,80.55,180.38
RZ_7487726_5538,0,25780,50,90,0,80.54,180.30,80.53,180.22,80.51,180.18,80.51,180.10,80.51,180.05,80.50,180.28,80.49,180.57,80.49,180.53,80.47,180.18,80.44,179.85,80.38,179.85,80.33,179.97,80.31,180.07,80.30,180.20,80.30,180.22,80.29,180.18,80.29,180.10,80.28,180.07,80.22,180.15,80.19,180.30,80.16,180.38,80.29,180.30,80.40,180.30,80.46,180.30,80.34,180.43,80.21,180.43,80.15,180.50,80.20,180.57,80.26,180.28,80.30,179.90,80.35,179.62,80.36,179.82,80.39,180.03,80.40,180.18,80.42,180.22,80.44,180.32,80.44,180.43,80.45,180.53,80.46,180.43,80.38,180.28,80.29,180.03,80.22,179.90,80.26,179.93,80.28,180.07,80.26,180.32,80.25,180.45,80.28,180.43,80.31,180.28,80.34,180.15,80.39,180.15
RZ_7487726_5539,0,25870,50,90,0,80.42,180.18,80.36,180.18,80.26,180.20,80.20,180.20,80.28,180.12,80.35,180.03,80.39,180.03,80.38,180.05,80.36,180.05,80.36,180.10,80.36,180.20,80.33,180.28,80.31,180.10,80.30,179.95,80.31,179.97,80.31,180.03,80.33,180.03,80.34,179.93,80.34,179.88,80.35,179.93,80.36,179.97,80.39,180.03,80.39,180.03,80.36,180.05,80.34,179.97,80.29,179.93,80.26,179.90,80.21,180.00,80.17,180.10,80.22,179.97,80.33,179.80,80.41,179.62,80.42,179.62,80.44,179.65,80.42,179.82,80.41,179.97,80.39,180.25,80.40,180.35,80.40,180.43,80.41,180.38,80.41,180.40,80.44,180.45,80.45,180.50,80.46,180.53,80.45,180.55,80.41,180.57,80.39,180.50,80.38,180.40,80.38,180.28,80.34,180.25
RZ_7487726_5540,0,25870,50,0,0,80.24,180.25,80.16,180.28,80.19,180.32,80.28,180.38,80.38,180.38,80.39,180.32,80.39,180.18,80.36,180.03,80.34,179.97,80.35,180.07,80.35,180.18,80.35,180.12,80.35,180.03,80.34,179.82,80.34,179.70,80.39,179.70,80.46,179.82,80.50,179.95,80.49,179.97,80.40,179.97,80.34,179.97,80.30,179.97,80.33,180.12,80.39,180.25,80.44,180.22,80.54,180.07,80.60,180.15,80.59,180.35,80.53,180.47,80.47,180.38,80.40,180.22,80.25,180.12,79.85,180.05,79.38,180.07,78.89,180.10,78.44,179.97,77.99,179.88,77.38,179.78,76.78,179.82,76.15,179.78,75.61,179.75,75.24,179.72,74.70,179.75,74.28,179.80,73.89,179.32,73.56,178.82,73.17,178.32,72.67,178.38,72.40,178.40,72.16,178.45
RZ_7487726_5541,0,25870,50,0,0,71.96,178.47,71.69,178.45,71.44,178.35,71.25,178.25,71.20,178.20,71.20,178.22,71.05,178.28,70.89,178.32,70.75,178.03,70.78,177.68,70.78,177.40,70.75,177.47,70.74,177.55,70.75,177.57,70.78,177.60,70.74,177.62,70.67,177.62,70.67,177.62,70.71,177.75,70.67,177.90,70.60,177.78,70.53,177.47,70.51,177.18,70.45,177.18,70.36,177.53,70.38,177.88,70.41,178.25,70.44,178.28,70.40,178.07,70.36,177.82,70.35,177.55,70.35,177.50,70.39,177.55,70.42,177.60,70.46,177.55,70.45,177.45,70.45,177.32,70.42,177.45,70.35,177.60,70.28,177.72,70.20,177.72,70.22,177.68,70.26,177.60,70.31,177.75,70.35,177.93,70.36,178.07,70.36,177.95,70.36,177.78,70.38,177.62,70.36,177.72
RZ_7487726_5542,0,25960,50,90,0,70.35,177.90,70.38,178.05,70.42,177.95,70.49,177.88,70.55,177.78,70.60,177.72,70.62,177.75,70.59,177.82,70.56,177.80,70.51,177.72,70.47,177.65,70.44,177.60,70.44,177.57,70.45,177.55,70.38,177.68,70.31,177.78,70.34,177.85,70.44,177.88,70.53,177.90,70.53,177.95,70.53,178.00,70.58,178.05,70.62,178.00,70.62,177.93,70.58,177.85,70.45,177.85,70.40,177.90,70.35,178.03,70.39,178.12,70.46,178.18,70.53,178.18,70.56,178.20,70.55,178.18,70.53,178.12,70.51,178.07,70.49,178.07,70.46,178.10,70.46,178.10,70.47,178.07,70.47,178.05,70.46,178.05,70.45,178.05,70.45,178.07,70.46,178.12,70.47,178.20,70.47,178.28,70.45,178.30,70.44,178.35,70.45,178.40,70.47,178.47
RZ_7487726_5543,0,26050,51,90,0,70.50,178.47,70.51,178.45,70.55,178.40,70.58,178.45,70.58,178.50,70.59,178.30,70.61,178.00,70.60,177.75,70.59,178.00,70.60,178.20,70.64,178.40,70.58,178.32,70.50,178.32,70.40,178.47,70.40,178.62,70.42,178.72,70.49,178.65,70.54,178.53,70.56,178.45,70.56,178.40,70.58,178.22,70.55,178.03,70.49,178.03,70.40,178.32,70.30,178.65,70.25,178.55,70.26,178.32,70.34,177.95,70.39,177.80,70.45,177.80,70.50,177.93,70.55,178.07,70.55,178.07,70.58,178.10,70.53,178.12,70.46,178.12,70.46,178.10,70.53,178.12,70.58,178.32,70.55,178.43,70.60,178.50,70.67,178.35,70.58,178.28,70.39,178.57,70.29,178.95,70.38,179.12,70.51,178.72,70.56,178.32,70.59,178.12,70.64,178.12,70.69,178.15
RZ_7487726_5544,0,26050,51,0,0,70.66,178.40,70.60,178.72,70.53,179.07,70.54,179.15,70.55,179.10,70.50,179.07,70.44,179.07,70.45,179.07,70.51,179.07,70.55,179.03,70.41,179.05,70.29,179.12,70.25,179.12,70.36,179.03,70.46,178.90,70.50,178.85,70.53,178.85,70.56,178.82,70.62,178.75,70.64,178.65,70.62,178.55,70.62,178.57,70.64,178.60,70.62,178.60,70.58,178.53,70.54,178.47,70.55,178.47,70.56,178.47,70.56,178.45,70.55,178.57,70.54,178.78,70.53,178.97,70.50,178.93,70.47,178.88,70.41,178.93,70.38,179.03,70.46,179.12,70.55,179.18,70.62,179.20,70.60,179.20,70.58,179.18,70.54,179.15,70.45,179.22,70.39,179.28,70.33,179.25,70.08,179.15,69.69,178.82,69.00,178.45,68.36,178.07,67.55,177.78,66.78,176.88
RZ_7487726_5545,0,26050,49,0,0,65.92,175.97,64.89,174.80,64.06,174.28,63.34,173.40,62.90,172.95,62.34,172.05,61.73,171.53,61.02,170.22,60.31,169.45,59.66,168.15,59.02,167.47,58.29,166.68,57.50,165.72,56.86,164.85,56.34,163.90,55.88,162.82,55.17,161.82,54.65,160.40,54.04,159.18,53.42,157.72,52.88,156.72,52.40,155.80,52.15,154.97,51.86,154.15,51.59,153.22,51.33,152.43,51.10,151.20,51.04,150.60,51.09,149.95,51.11,149.82,50.96,149.68,50.81,149.12,50.66,148.62,50.69,148.18,50.65,148.10,50.56,148.00,50.45,147.88,50.39,147.88,50.38,147.78,50.39,147.57,50.39,147.07,50.36,146.70,50.26,146.50,50.19,146.53,50.11,146.55,50.08,146.57,50.04,146.65,50.04,146.72,50.01,146.72
RZ_7487726_5546,0,26140,50,90,0,50.00,146.75,49.99,146.78,49.99,146.78,50.00,146.80,50.00,146.78,50.01,146.72,50.02,146.68,50.06,146.65,50.11,146.70,50.16,146.68,50.15,146.65,50.12,146.60,50.08,146.78,50.06,147.00,50.06,147.22,50.08,147.30,50.11,147.35,50.14,147.40,50.16,147.50,50.14,147.55,50.15,147.57,50.17,147.50,50.24,147.35,50.27,147.22,50.31,147.22,50.31,147.40,50.31,147.57,50.30,147.68,50.27,147.70,50.25,147.80,50.27,147.88,50.30,147.95,50.34,147.95,50.25,147.95,50.17,147.97,50.09,148.03,50.19,148.25,50.29,148.47,50.40,148.65,50.40,148.62,50.41,148.50,50.35,148.43,50.29,148.38,50.20,148.45,50.17,148.47,50.19,148.50,50.21,148.47,50.26,148.32,50.29,148.20,50.31,148.28
RZ_7487726_5547,0,26230,51,90,0,50.31,148.50,50.30,148.88,50.30,149.03,50.31,149.20,50.34,149.18,50.38,149.15,50.42,149.07,50.40,149.05,50.35,149.10,50.31,149.20,50.33,149.25,50.34,149.20,50.35,149.15,50.35,149.00,50.35,148.85,50.34,148.75,50.34,148.75,50.35,148.75,50.45,148.78,50.54,149.00,50.59,149.25,50.50,149.55,50.44,149.68,50.41,149.80,50.44,149.70,50.45,149.50,50.44,149.35,50.42,149.38,50.41,149.40,50.42,149.45,50.44,149.50,50.45,149.50,50.46,149.43,50.45,149.47,50.44,149.50,50.44,149.53,50.45,149.45,50.45,149.43,50.46,149.47,50.46,149.53,50.48,149.60,50.44,149.65,50.40,149.68,50.36,149.72,50.39,149.85,50.39,149.97,50.39,149.90,50.42,149.72,50.49,149.57,50.54,149.57,50.52,149.60
RZ_7487726_5548,0,26230,50,0,0,50.50,149.62,50.48,149.65,50.45,149.70,50.44,149.75,50.48,149.97,50.51,150.15,50.51,150.28,50.45,150.15,50.39,150.00,50.40,149.95,50.46,149.95,50.54,149.93,50.56,149.88,50.56,149.82,50.52,149.78,50.49,149.75,50.42,149.78,50.41,149.80,50.42,149.82,50.45,149.90,50.50,149.93,50.52,149.95,50.56,149.90,50.58,149.78,50.59,149.68,50.59,149.68,50.60,149.70,50.64,149.72,50.66,149.88,50.66,150.10,50.65,150.28,50.65,150.15,50.64,150.05,50.62,149.93,50.61,149.85,50.60,149.78,50.58,149.90,50.56,150.00,50.55,150.12,50.56,150.15,50.56,150.18,50.54,150.18,50.51,149.95,50.50,149.72,50.50,149.62,50.49,149.70,50.51,149.70,50.54,149.57,50.54,149.65,50.55,149.78
RZ_7487726_5549,0,26230,50,0,0,50.58,149.90,50.55,149.82,50.51,149.78,50.49,149.72,50.52,149.70,50.60,149.68,50.62,149.82,50.61,150.00,50.59,150.00,50.56,149.82,50.65,149.72,50.73,149.80,50.74,149.88,50.67,149.88,50.66,149.85,50.71,149.88,50.76,149.93,50.75,149.90,50.75,149.85,50.79,149.80,50.83,149.82,50.85,149.85,50.86,149.82,50.84,149.80,50.81,149.78,50.77,149.82,50.76,149.85,50.75,149.78,50.74,149.68,50.70,149.62,50.65,149.68,50.61,149.72,50.60,149.70,50.58,149.75,50.56,149.82,50.58,149.88,50.61,149.88,50.65,149.88,50.64,150.03,50.62,150.18,50.67,150.10,50.71,149.90,50.71,149.70,50.69,149.70,50.65,149.68,50.64,149.62,50.62,149.62,50.62,149.60,50.62,149.62,50.61,149.65
RZ_7487726_5550,0,26320,50,90,0,50.59,149.68,50.59,149.75,50.59,149.85,50.60,149.72,50.64,149.55,50.67,149.40,50.70,149.40,50.69,149.43,50.67,149.47,50.67,149.47,50.69,149.50,50.71,149.53,50.66,149.60,50.60,149.68,50.55,149.62,50.56,149.60,50.59,149.57,50.66,149.53,50.74,149.47,50.79,149.45,50.76,149.43,50.75,149.43,50.74,149.45,50.76,149.47,50.77,149.53,50.73,149.57,50.65,149.60,50.61,149.60,50.66,149.60,50.71,149.60,50.70,149.62,50.70,149.65,50.71,149.68,50.73,149.62,50.73,149.55,50.71,149.47,50.71,149.47,50.73,149.53,50.73,149.60,50.74,149.43,50.75,149.25,50.77,149.15,50.77,149.32,50.79,149.43,50.77,149.35,50.74,149.18,50.69,149.30,50.64,149.53,50.61,149.57,50.62,149.43
RZ_7487726_5551,0,26410,50,90,0,50.64,149.28,50.65,149.30,50.67,149.35,50.70,149.45,50.69,149.57,50.67,149.57,50.66,149.50,50.66,149.55,50.66,149.62,50.69,149.68,50.73,149.55,50.67,149.38,50.60,149.25,50.56,149.20,50.59,149.25,50.61,149.22,50.60,149.15,50.59,149.05,50.65,148.90,50.73,148.80,50.77,149.07,50.75,149.45,50.73,149.68,50.74,149.40,50.76,149.12,50.74,149.07,50.67,149.15,50.67,149.20,50.73,149.30,50.75,149.40,50.69,149.50,50.64,149.43,50.61,149.38,50.62,149.32,50.64,149.35,50.65,149.40,50.65,149.45,50.67,149.50,50.69,149.50,50.71,149.57,50.70,149.60,50.69,149.62,50.67,149.62,50.67,149.60,50.67,149.50,50.64,149.43,50.60,149.38,50.56,149.40,50.56,149.45,50.58,149.53
RZ_7487726_5552,0,26410,50,0,0,50.61,149.60,50.65,149.80,50.62,149.95,50.60,149.93,50.58,149.82,50.60,149.70,50.59,149.72,50.55,149.72,50.52,149.72,50.51,149.75,50.50,149.78,50.49,149.80,50.49,149.78,50.49,149.72,50.50,149.68,50.49,149.68,50.48,149.72,50.49,149.62,50.52,149.53,50.58,149.40,50.60,149.43,50.56,149.40,50.51,149.35,50.45,149.32,50.49,149.22,50.51,149.15,50.52,149.18,50.51,149.30,50.50,149.53,50.51,149.65,50.50,149.75,50.51,149.70,50.52,149.65,50.52,149.55,50.52,149.47,50.54,149.40,50.52,149.45,50.51,149.47,50.48,149.47,50.44,149.57,50.40,149.70,50.40,149.80,50.45,149.78,50.50,149.75,50.56,149.70,50.50,149.65,50.45,149.55,50.39,149.53,50.39,149.53,50.39,149.57
RZ_7487726_5553,0,26410,50,0,0,50.45,149.57,50.52,149.57,50.55,149.57,50.51,149.60,50.46,149.70,50.45,149.80,50.40,149.90,50.36,150.03,50.35,150.12,50.36,150.18,50.39,150.10,50.41,149.90,50.45,149.78,50.48,149.65,50.44,149.60,50.40,149.53,50.38,149.70,50.39,149.93,50.45,150.12,50.52,149.95,50.59,149.80,50.61,149.60,50.61,149.60,50.60,149.60,50.59,149.68,50.58,149.72,50.50,149.78,50.41,149.82,50.35,149.95,50.34,150.12,50.33,150.28,50.27,150.20,50.23,150.05,50.19,149.90,50.20,149.88,50.20,149.95,50.19,150.07,50.17,150.22,50.19,150.25,50.21,150.15,50.24,150.07,50.33,150.03,50.39,150.10,50.48,150.10,50.51,150.05,50.55,150.03,50.51,150.10,50.45,150.18,50.38,150.28,50.35,150.32
RZ_7487726_5554,0,26500,50,90,0,50.34,150.35,50.36,150.28,50.38,150.18,50.38,150.07,50.39,150.00,50.38,150.00,50.35,150.07,50.31,150.15,50.30,150.15,50.30,150.12,50.31,150.10,50.33,150.05,50.31,150.00,50.31,149.95,50.36,150.03,50.41,150.15,50.49,150.20,50.50,150.18,50.52,150.15,50.52,150.05,50.51,150.05,50.48,150.03,50.44,150.12,50.42,150.12,50.48,150.15,50.58,150.18,50.67,150.05,50.62,149.93,50.52,149.97,50.46,150.15,50.49,150.10,50.51,149.90,50.49,149.72,50.50,149.80,50.52,149.90,50.55,149.78,50.56,149.65,50.55,149.53,50.54,149.47,50.61,149.45,50.71,149.40,50.79,149.47,50.75,149.53,50.71,149.28,50.69,148.97,50.67,148.62,50.67,148.57,50.69,148.55,50.74,148.60,50.80,148.50
RZ_7487726_5555,0,26590,50,90,0,50.86,148.40,50.86,148.32,50.84,148.50,50.79,148.65,50.77,148.68,50.79,148.55,50.77,148.45,50.73,148.47,50.71,147.72,50.79,146.45,51.06,144.55,51.30,143.43,51.50,142.93,51.46,143.82,51.30,146.65,51.23,150.78,51.02,156.35,50.96,162.32,50.67,169.75,50.30,178.28,49.66,187.95,48.89,198.25,47.96,208.88,46.84,220.43,45.58,233.68,44.30,248.20,43.64,262.75,42.79,279.35,41.99,295.95,40.62,312.77,38.99,327.05,37.65,336.68,36.73,341.68,36.73,341.68
RZ_7487726_5556,0,26590,50,0,0,null
RZ_7487726_5557,0,26590,50,0,0,null
RZ_7487726_5558,0,26680,50,90,0,65.42,357.68,65.42,357.68,65.70,356.02,66.60,351.93,67.97,345.00,69.17,338.07,69.92,331.90,70.31,326.43,70.64,320.60,70.79,315.40,70.69,309.68,70.59,305.40,71.05,300.10,71.86,295.77,72.71,290.75,73.12,286.30,73.22,282.18,73.34,277.75,73.53,273.02,73.85,268.25,74.11,264.60,74.35,260.70,74.55,257.25,75.15,252.68,75.67,249.43,76.20,246.03,76.36,243.18,76.45,239.72,76.54,236.22,76.55,232.97,76.60,230.07,76.64,227.53,76.67,225.50,76.80,222.88,76.91,220.50,76.90,217.62,76.84,215.75,76.83,213.90,77.03,212.05,77.28,209.97
RZ_7487726_5559,0,26770,50,90,0,77.47,208.03,77.59,206.35,77.67,204.57,77.64,202.72,77.62,200.47,77.55,198.97,77.60,197.07,77.67,195.88,77.81,193.78,77.86,192.57,77.83,190.57,77.75,189.35,77.69,187.90,77.62,186.93,77.61,185.70,77.78,183.82,77.95,182.32,78.12,181.10,78.25,179.72,78.10,178.25,77.89,176.78,77.76,175.88,78.00,174.85,78.15,173.18,78.21,172.03,78.28,170.75,78.49,169.82,78.62,168.20,78.67,167.00,78.66,166.18,78.67,165.70,78.84,164.80,78.96,163.40,79.10,162.32,79.14,161.38,79.28,160.93,79.59,160.15,79.91,159.53,80.20,158.50,80.28,157.78,80.28,157.35,80.24,157.35,80.25,156.38,80.25,155.32,80.24,153.85,80.19,153.35,80.17,152.95,80.10,152.88,79.99,152.65,79.89,151.75
RZ_7487726_5560,0,26770,50,0,0,79.89,150.93,79.95,150.18,79.95,150.32,79.94,150.53,79.96,150.07,79.99,149.47,80.09,148.88,80.15,148.62,80.21,148.20,80.21,147.65,80.21,147.30,80.22,146.90,80.24,146.38,80.24,145.95,80.25,145.65,80.24,145.70,80.12,145.78,80.08,145.65,80.01,145.53,80.08,145.43,80.10,145.30,80.12,144.85,80.17,144.38,80.22,144.05,80.24,144.00,80.24,143.95,80.11,143.95,79.95,144.12,79.79,144.30,79.81,144.47,79.89,144.32,79.86,144.18,79.75,144.35,79.53,144.50,79.42,144.50,79.33,144.20,79.31,143.85,79.26,143.65,79.20,144.03,79.16,144.62,79.22,144.93,79.33,144.65,79.39,144.62,79.42,144.88,79.47,145.15,79.50,145.07,79.49,145.03,79.49,144.90,79.49,144.85,79.49,144.80
RZ_7487726_5561,0,26770,50,0,0,79.46,144.90,79.45,145.05,79.44,145.35,79.45,145.60,79.46,145.78,79.47,145.85,79.53,145.85,79.59,145.88,79.54,146.15,79.41,146.68,79.28,147.20,79.28,147.30,79.25,146.88,79.20,146.47,79.15,146.15,79.11,146.12,79.10,146.25,79.05,146.75,79.01,147.28,79.00,147.47,79.01,147.32,79.08,147.07,79.12,146.97,79.19,146.90,79.14,146.97,79.09,147.07,79.05,147.15,79.04,147.03,79.03,146.88,78.95,146.80,78.89,147.05,78.81,147.35,78.79,147.60,78.78,147.82,78.79,148.00,78.80,148.05,78.84,148.00,78.84,148.07,78.86,148.05,78.91,148.03,79.00,147.93,79.10,147.90,79.11,148.07,79.14,148.28,79.14,148.50,79.15,148.50,79.16,148.45,79.12,148.43,78.92,148.45,78.74,148.40
RZ_7487726_5562,0,26910,50,140,0,78.66,148.35,78.74,148.32,78.80,148.45,78.79,148.57,78.78,148.55,78.86,148.47,78.91,148.50,78.94,148.65,78.90,148.80,78.84,148.85,78.80,148.78,78.78,148.72,78.79,148.68,78.81,148.68,78.81,148.60,78.81,148.53,78.79,148.47,78.80,148.47,78.83,148.55,78.89,148.70,78.90,148.93,78.89,149.07,78.84,149.35,78.85,149.53,78.83,149.70,78.83,149.65,78.90,149.57,78.97,149.53,79.00,149.53,78.95,149.38,78.94,149.12,79.00,148.93,79.05,148.97,79.04,149.07,79.03,149.15,79.08,149.18,79.12,149.22,79.17,149.25,79.14,149.38,79.05,149.55,78.99,149.70,78.92,149.80,78.96,149.80,79.01,149.65,79.04,149.40,79.03,149.15,78.97,149.15,78.95,149.25,78.92,149.22,79.00,149.12
RZ_7487726_5563,0,26910,51,0,0,79.08,149.00,79.15,148.88,79.17,148.75,79.15,148.70,79.12,148.80,79.09,148.97,79.08,149.00,79.08,148.97,79.05,149.00,79.04,149.07,79.01,149.20,79.01,149.22,79.01,149.25,79.01,149.18,79.03,149.18,79.05,149.22,78.95,149.35,78.80,149.40,78.20,149.38,77.67,149.32,77.06,149.30,76.76,149.50,76.29,149.80,75.95,149.88,75.38,149.90,74.79,149.75,73.72,149.90,72.90,149.95,72.20,149.82,71.80,149.68,71.51,149.55,70.92,149.93,70.33,150.28,69.36,150.60,68.53,150.60,67.50,150.65,66.44,150.35,65.11,150.15,63.64,149.95,61.98,149.80,60.52,149.47,58.90,149.15,57.42,149.03,56.00,149.00,54.77,148.97,53.65,149.03,52.77,149.07,52.12,149.03,51.77,148.93,51.44,148.72,51.21,148.53
RZ_7487726_5564,0,26910,50,0,0,50.98,148.38,50.70,148.32,50.54,148.15,50.44,147.95,50.33,147.75,50.25,147.88,50.12,148.07,50.05,148.05,49.96,147.93,49.91,147.82,49.90,147.80,49.90,147.68,49.90,147.55,49.89,147.50,49.89,147.43,49.90,147.35,49.91,147.25,49.91,147.30,49.91,147.35,49.91,147.43,49.86,147.45,49.83,147.30,49.73,147.00,49.70,146.62,49.65,146.45,49.71,146.35,49.79,146.35,49.86,146.35,49.86,146.35,49.79,146.32,49.71,146.30,49.64,146.28,49.67,146.30,49.77,146.40,49.86,146.53,49.96,146.72,50.01,146.88,50.02,147.05,50.00,147.07,49.96,147.03,49.96,146.80,49.99,146.55,50.08,146.55,50.16,146.70,50.25,146.88,50.23,146.93,50.21,146.88,50.25,146.80,50.35,146.62,50.44,146.57
RZ_7487726_5565,0,26910,50,0,0,50.48,146.50,50.46,146.50,50.41,146.85,50.39,147.18,50.31,147.68,50.26,147.85,50.31,147.90,50.41,147.68,50.50,147.35,50.51,147.05,50.51,146.82,50.51,146.93,50.50,147.10,50.58,147.03,50.66,146.85,50.75,146.62,50.75,146.68,50.74,146.68,50.70,146.75,50.65,146.88,50.62,147.03,50.61,147.15,50.60,147.22,50.67,147.22,50.76,147.28,50.77,147.30,50.70,147.35,50.61,147.35,50.60,147.38,50.60,147.43,50.60,147.43,50.61,147.40,50.62,147.38,50.64,147.35,50.65,147.22,50.66,147.07,50.67,146.93,50.69,146.90,50.71,146.97,50.74,147.03,50.77,147.05,50.79,147.05,50.81,146.97,50.84,146.93,50.83,147.00,50.85,147.12,50.88,147.25,50.88,147.38,50.84,147.47,50.81,147.57
RZ_7487726_5566,0,26910,50,0,0,50.80,147.57,50.83,147.53,50.85,147.47,50.85,147.32,50.85,147.12,50.86,146.93,50.84,147.10,50.80,147.38,50.80,147.62,50.84,147.62,50.86,147.72,50.94,147.82,51.02,147.90,51.10,147.85,51.08,147.80,51.02,147.80,50.92,147.82,50.84,147.82,50.92,147.72,51.05,147.53,51.11,147.35,51.04,147.38,50.99,147.40,51.01,147.43,51.04,147.47,51.06,147.65,51.10,147.75,51.06,147.70,51.00,147.65,50.98,147.90,51.01,148.15,51.06,148.32,51.08,148.25,51.05,148.20,51.01,148.20,50.98,148.20,50.98,148.15,50.99,148.03,51.01,147.85,51.04,147.70,51.08,147.62,51.08,147.55,51.09,147.53,51.09,147.70,51.08,147.90,51.06,147.97,51.06,147.93,51.11,147.88,51.16,147.93,51.19,147.93
RZ_7487726_5567,0,26910,50,0,0,51.16,147.93,51.14,147.95,51.14,148.00,51.14,148.05,51.12,148.05,51.08,148.00,51.02,147.95,50.98,148.05,51.08,148.12,51.19,148.20,51.29,148.12,51.30,148.00,51.30,147.80,51.25,147.65,51.20,147.55,51.12,147.55,51.11,147.60,51.10,147.65,51.10,147.65,51.16,147.57,51.25,147.53,51.29,147.60,51.25,147.80,51.23,148.03,51.24,148.10,51.25,148.18,51.24,148.22,51.24,148.25,51.15,148.20,51.06,148.15,51.09,148.12,51.20,148.12,51.30,148.15,51.27,148.28,51.26,148.38,51.29,148.53,51.34,148.57,51.40,148.60,51.41,148.60,51.42,148.60,51.41,148.65,51.36,148.68,51.29,148.85,51.25,149.05,51.25,148.95,51.26,148.70,51.29,148.35,51.29,148.28,51.26,148.43,51.04,148.62
RZ_7487726_5568,0,26910,50,0,0,50.85,148.68,50.67,148.50,50.67,148.35,50.62,148.30,50.55,148.25,50.48,148.40,50.61,148.62,51.14,148.85,51.81,148.95,52.86,149.35,54.24,149.68,56.08,150.28,57.83,150.82,59.49,151.40,61.17,151.70,62.62,151.75,63.96,151.90,65.08,152.10,66.91,152.35,68.94,152.55,71.38,152.78,73.31,153.32,75.50,153.78,77.15,154.15,78.70,154.72,79.74,155.40,80.92,156.55,81.96,157.68,83.25,159.12,84.45,160.38,86.16,161.05,87.71,162.00,89.46,162.93,91.14,164.05,92.54,165.32,93.79,166.88,94.53,168.45,95.36,169.80,95.83,170.65,96.31,171.82,96.56,173.20,97.05,174.60,97.33,175.90,97.79,176.45,97.99,176.93,98.49,177.82,98.78,178.93,99.08,180.05,99.26,180.22,99.42,180.25
RZ_7487726_5569,0,26910,50,0,0,99.70,181.05,99.83,181.88,99.94,182.88,99.95,183.10,99.92,183.45,99.69,183.60,99.39,183.82,99.03,184.12,98.88,184.43,98.66,184.53,98.54,184.53,98.25,184.55,98.10,184.62,97.85,184.55,97.76,184.50,97.62,184.53,97.59,184.60,97.39,184.65,97.21,184.75,97.01,184.80,96.96,184.80,96.91,184.70,96.78,184.62,96.64,184.50,96.46,184.45,96.42,184.38,96.40,184.38,96.35,184.32,96.26,184.32,96.17,184.32,96.14,184.28,96.04,184.22,95.94,184.35,95.83,184.50,95.78,184.53,95.75,184.05,95.74,183.57,95.65,183.45,95.55,183.68,95.46,183.88,95.46,183.90,95.46,183.95,95.46,183.85,95.50,183.70,95.53,183.60,95.55,183.65,95.54,183.68,95.51,183.68,95.49,183.75,95.46,183.82
RZ_7487726_5570,0,26910,50,0,0,95.44,183.70,95.40,183.53,95.35,183.28,95.30,183.25,95.28,183.18,95.28,183.15,95.34,183.12,95.39,183.32,95.46,183.53,95.50,183.53,95.55,183.28,95.56,183.15,95.54,183.28,95.45,183.45,95.34,183.50,95.24,183.38,95.17,183.20,95.10,183.00,95.05,182.95,95.01,182.90,95.01,182.90,95.03,182.90,95.03,182.93,95.00,182.93,94.96,182.97,94.94,183.05,94.92,183.05,94.94,182.88,94.96,182.68,94.96,182.60,94.95,182.62,94.92,182.60,94.94,182.53,94.96,182.40,94.99,182.28,94.96,182.53,94.92,182.80,94.91,182.97,94.94,182.78,94.95,182.57,94.94,182.47,94.86,182.45,94.80,182.72,94.74,183.05,94.72,183.35,94.72,183.30,94.75,183.22,94.76,183.18,94.78,183.20,94.78,183.22
RZ_7487726_5571,0,26910,50,0,0,94.83,183.25,94.86,183.28,94.88,183.28,94.84,183.30,94.80,183.32,94.80,183.22,94.86,183.00,94.91,182.80,94.94,182.85,94.91,183.00,94.89,183.10,94.85,183.05,94.84,183.00,94.85,182.88,94.85,182.75,94.85,182.65,94.76,182.65,94.67,182.80,94.62,182.85,94.65,182.93,94.69,182.88,94.72,182.75,94.76,182.62,94.78,182.50,94.79,182.45,94.78,182.43,94.75,182.65,94.75,183.05,94.79,183.45,94.86,183.22,94.86,182.85,94.83,182.55,94.78,182.62,94.76,182.82,94.78,183.00,94.80,182.78,94.83,182.45,94.83,182.00,94.75,181.90,94.67,181.78,94.62,181.82,94.62,181.97,94.62,182.15,94.62,182.35,94.62,182.47,94.61,182.57,94.75,182.47,94.89,182.38,95.04,182.32,95.06,182.35
RZ_7487726_5572,0,26910,50,0,0,95.08,182.38,95.08,182.35,95.00,182.32,94.91,182.45,94.84,182.60,94.83,182.65,94.83,182.60,94.84,182.55,94.88,182.28,94.90,181.97,94.94,181.70,94.92,181.75,94.94,181.80,94.94,181.80,94.95,181.80,94.96,181.80,94.96,181.75,94.99,181.72,94.99,182.07,94.97,182.45,94.97,182.82,95.01,182.38,95.06,181.93,95.10,181.53,95.10,181.60,95.10,181.68,95.09,181.70,95.06,182.03,95.04,182.35,95.05,182.68,95.09,182.62,95.15,182.60,95.19,182.60,95.11,182.18,95.03,181.75,94.92,181.50,94.94,181.68,94.97,181.90,95.03,181.93,95.09,181.95,95.14,181.95,95.16,181.78,95.17,181.57,95.22,181.65,95.28,181.95,95.31,182.25,95.25,182.32,95.14,182.53,95.03,182.70,95.00,182.70
RZ_7487726_5573,0,26910,50,0,0,95.05,182.53,95.09,182.15,95.06,181.93,95.03,182.10,94.99,182.50,95.00,182.85,95.01,182.70,95.04,182.57,95.03,182.50,94.96,182.57,94.92,182.62,94.91,182.70,94.94,182.75,94.95,182.30,94.96,181.80,94.99,180.95,95.03,179.90,95.10,178.47,95.17,177.07,95.33,175.85,95.47,174.82,95.60,173.32,95.61,172.22,95.67,170.93,95.75,170.12,95.80,169.32,95.76,168.38,95.70,167.85,95.69,167.43,95.72,167.10,95.76,166.70,95.81,165.78,95.86,164.88,95.95,163.95,96.06,163.55,96.15,163.12,96.24,162.40,96.28,161.72,96.29,161.43,96.44,161.15,96.60,160.60,96.81,160.05,96.86,160.05,96.76,160.35,96.59,160.65,96.45,160.43,96.45,160.28,96.45,160.10,96.42,160.20,96.42,160.12
RZ_7487726_5574,0,26910,50,0,0,96.42,160.03,96.49,159.72,96.55,159.47,96.61,159.28,96.59,159.32,96.54,159.40,96.51,159.47,96.51,159.55,96.53,159.60,96.60,159.62,96.66,159.55,96.74,159.47,96.71,159.62,96.66,159.85,96.62,159.93,96.60,159.78,96.60,159.53,96.59,159.40,96.59,159.35,96.62,159.45,96.65,159.55,96.62,159.60,96.56,159.75,96.55,159.85,96.61,159.95,96.61,159.95,96.54,160.10,96.47,160.30,96.49,160.65,96.55,160.82,96.60,160.90,96.58,160.82,96.51,160.68,96.42,160.62,96.40,160.57,96.40,160.47,96.44,160.40,96.42,160.45,96.39,160.62,96.31,160.68,96.28,160.57,96.25,160.88,96.28,161.25,96.28,161.80,96.26,161.97,96.33,162.18,96.40,162.18,96.47,162.12,96.49,162.05,96.50,161.95
RZ_7487726_5575,0,26910,50,0,0,96.53,161.88,96.51,161.85,96.46,161.82,96.41,161.72,96.38,161.62,96.31,161.62,96.25,161.85,96.26,162.05,96.34,162.18,96.44,162.22,96.45,162.28,96.49,162.28,96.51,162.22,96.54,162.22,96.54,162.28,96.50,162.47,96.45,162.65,96.41,162.65,96.41,162.50,96.42,162.32,96.44,162.25,96.42,162.07,96.41,161.90,96.42,161.90,96.45,162.03,96.47,162.18,96.49,162.30,96.49,162.45,96.50,162.55,96.51,162.57,96.54,162.62,96.54,162.70,96.55,162.70,96.56,162.60,96.56,162.53,96.54,162.57,96.51,162.70,96.51,162.80,96.50,162.75,96.58,162.62,96.65,162.50,96.75,162.50,96.81,162.53,96.86,162.60,96.86,162.70,96.80,162.82,96.74,162.90,96.71,162.80,96.74,162.60,96.74,162.80
RZ_7487726_5576,0,26910,50,0,0,96.70,163.20,96.66,163.07,96.65,162.55,96.64,162.22,96.62,162.43,96.60,162.65,96.60,162.68,96.62,162.68,96.65,162.62,96.69,162.57,96.72,162.53,96.83,162.47,96.90,162.45,97.00,162.53,97.04,162.43,97.05,162.25,97.03,162.05,97.00,162.03,97.01,162.05,97.00,162.28,97.03,162.50,97.04,162.72,97.05,162.78,97.05,162.82,97.06,162.82,97.06,162.78,97.04,162.72,97.03,162.57,97.01,162.43,97.01,162.28,97.01,162.25,97.00,162.40,96.96,162.57,96.94,162.72,96.89,162.68,96.86,162.68,96.85,162.50,96.89,162.32,96.94,162.15,96.97,162.12,96.97,162.12,96.95,162.30,96.91,162.50,96.89,162.65,96.88,162.65,96.85,162.68,96.84,162.62,96.85,162.43,96.88,162.20,96.88,162.28
RZ_7487726_5577,0,26910,50,0,0,96.88,162.45,96.88,162.68,96.89,162.78,96.92,162.85,96.96,162.72,96.99,162.53,97.01,162.35,97.00,162.60,96.97,163.00,96.95,163.43,96.95,163.40,96.96,163.20,96.96,162.72,96.95,162.43,96.94,162.25,96.92,162.38,96.91,162.50,96.91,162.47,96.99,162.45,97.06,162.53,97.12,162.62,97.11,162.82,97.09,162.90,97.08,163.03,97.06,163.05,97.03,163.03,97.00,162.97,96.92,163.00,96.88,163.05,96.83,163.05,96.83,162.97,96.83,162.90,96.84,162.93,96.91,162.95,96.97,162.97,97.05,162.75,97.05,162.53,97.05,162.32,97.05,162.25,97.10,162.20,97.16,162.12,97.17,162.12,97.14,162.35,97.16,162.57,97.22,162.78,97.29,162.78,97.28,162.75,97.26,162.70,97.25,162.62,97.25,162.57
RZ_7487726_5578,0,26960,50,50,0,97.24,162.57,97.24,162.62,97.16,162.62,97.09,162.70,97.09,162.80,97.16,162.88,97.21,162.82,97.22,162.78,97.24,162.78,97.17,162.80,97.08,162.95,96.99,163.12,97.05,163.30,97.14,163.35,97.24,163.30,97.22,163.10,97.17,162.97,97.11,162.95,97.09,163.05,97.06,163.10,97.05,163.10,97.04,163.12,97.01,163.12,96.97,163.10,97.01,163.03,97.06,163.03,97.06,163.07,97.01,163.05,96.94,163.00,96.90,162.93,96.88,162.88,96.90,162.75,96.95,162.65,96.96,162.60,96.97,162.55,97.05,162.50,97.14,162.12,97.22,161.75,97.19,161.70,97.14,162.05,97.10,162.30,97.08,162.22,97.05,162.25,97.04,162.38,97.05,162.50,97.06,162.62,97.08,162.78,97.05,162.93,97.04,162.97,97.05,163.03
RZ_7487726_5579,0,26960,50,0,0,97.08,163.05,97.12,162.85,97.12,162.62,97.15,162.25,97.16,162.15,97.19,162.03,97.16,162.03,97.12,162.18,97.15,162.30,97.20,162.43,97.22,162.43,97.19,162.40,97.16,162.32,97.15,162.25,97.14,162.10,97.12,161.97,97.15,161.90,97.19,162.03,97.20,162.12,97.16,162.18,97.11,162.40,97.11,162.65,97.14,162.82,97.17,162.78,97.19,162.72,97.19,162.57,97.15,162.45,97.10,162.40,97.08,162.47,97.11,162.60,97.15,162.70,97.16,162.82,97.19,162.90,97.21,162.75,97.22,162.55,97.17,162.35,97.11,162.32,97.04,162.32,97.04,162.30,97.04,162.30,97.04,162.22,97.08,162.12,97.09,162.07,97.11,161.95,97.11,161.88,97.11,161.85,97.11,161.90,97.10,161.95,97.10,162.15,97.09,162.32
RZ_7487726_5580,0,26960,50,0,0,97.09,162.47,97.06,162.45,97.04,162.45,97.03,162.12,97.04,161.97,97.09,161.90,97.11,162.15,97.14,162.12,97.14,162.03,97.16,161.72,97.17,161.53,97.17,161.38,97.16,161.45,97.17,161.53,97.20,161.30,97.24,161.05,97.24,161.03,97.29,161.12,97.33,161.22,97.36,161.50,97.26,161.93,97.15,162.32,97.12,162.22,97.20,162.00,97.28,161.82,97.26,161.75,97.29,161.90,97.31,162.00,97.35,162.07,97.34,162.05,97.34,162.03,97.35,162.00,97.29,161.97,97.22,161.93,97.15,161.85,97.12,161.80,97.04,161.82,96.96,161.90,96.89,162.05,96.85,162.15,96.86,162.25,96.95,162.25,97.01,162.22,97.03,162.20,96.96,162.20,96.91,162.25,96.89,162.35,96.88,162.43,96.90,162.50,96.95,162.47
RZ_7487726_5581,0,26960,50,0,0,97.00,162.30,97.00,162.20,96.99,162.10,96.97,162.10,96.96,162.07,96.95,162.05,96.92,162.03,96.86,162.00,96.81,161.97,96.75,162.10,96.74,162.20,96.83,162.22,96.90,162.07,96.99,161.93,96.99,161.85,96.96,161.93,96.94,162.05,96.91,162.15,96.92,162.18,97.01,162.18,97.11,162.18,97.22,162.18,97.25,162.20,97.20,162.20,97.15,162.05,97.11,161.80,97.14,161.57,97.14,161.68,97.12,161.85,97.10,162.00,97.08,161.95,97.08,161.88,97.08,161.70,97.08,161.57,97.06,161.57,97.05,161.68,97.04,161.80,97.03,161.82,97.03,161.80,97.01,161.78,97.01,161.72,97.01,161.72,96.99,161.75,96.96,161.72,96.90,161.82,96.86,161.90,96.84,162.00,96.84,161.95,96.86,161.85,96.89,161.68
RZ_7487726_5582,0,26960,50,0,0,96.91,161.53,96.92,161.55,96.92,161.65,96.91,161.80,96.89,161.93,96.84,162.07,96.81,162.15,96.91,161.85,97.04,161.57,97.08,161.32,97.00,161.38,96.90,161.43,96.86,161.47,96.83,161.53,96.83,161.53,96.85,161.45,96.88,161.40,96.89,161.38,96.85,161.35,96.83,161.35,96.80,161.35,96.83,161.35,96.84,161.38,96.84,161.50,96.81,161.62,96.79,161.78,96.78,161.85,96.75,161.95,96.74,161.97,96.79,161.85,96.85,161.78,96.90,161.68,96.89,161.70,96.88,161.68,96.88,161.68,96.85,161.68,96.84,161.78,96.81,161.93,96.81,162.20,96.81,162.40,96.84,162.18,96.88,161.85,96.89,161.70,96.86,161.90,96.85,162.15,96.84,162.20,96.95,162.12,97.06,162.00,97.03,161.88,96.89,161.85
RZ_7487726_5583,0,26960,50,0,0,96.81,161.82,96.86,161.85,96.86,161.93,96.81,162.00,96.78,162.07,96.81,162.18,96.86,162.28,96.91,162.05,96.94,161.80,96.95,161.82,96.95,162.15,96.95,162.45,96.81,162.47,96.69,162.30,96.66,162.12,96.79,161.85,96.90,161.75,96.90,161.88,96.86,162.05,96.84,162.15,96.80,162.07,96.80,162.12,96.75,162.38,96.71,162.62,96.69,162.57,96.74,162.35,96.78,162.15,96.80,162.10,96.78,162.05,96.74,162.12,96.70,162.25,96.66,162.38,96.65,162.38,96.65,162.38,96.64,162.35,96.62,162.35,96.62,162.47,96.65,162.62,96.64,162.80,96.60,162.88,96.56,162.95,96.56,162.70,96.60,162.38,96.62,162.05,96.62,162.35,96.58,162.65,96.56,162.93,96.60,162.90,96.66,162.90,96.72,162.90
RZ_7487726_5584,0,26960,50,0,0,96.76,162.82,96.78,162.70,96.80,162.50,96.84,162.43,96.85,162.35,96.76,162.35,96.67,162.25,96.67,162.03,96.76,161.90,96.83,161.85,96.76,161.93,96.69,161.95,96.64,162.03,96.69,162.07,96.75,162.10,96.75,162.05,96.69,162.03,96.70,162.03,96.78,162.00,96.85,162.00,96.85,162.07,96.85,162.15,96.86,162.10,96.88,162.05,96.88,162.03,96.84,161.97,96.79,161.95,96.79,161.93,96.81,162.03,96.85,161.95,96.85,161.62,96.88,161.30,97.00,161.03,97.10,161.07,97.19,161.12,97.17,160.90,97.30,160.62,97.45,160.22,97.59,160.10,97.69,159.57,97.79,158.90,97.80,158.25,97.71,157.97,97.64,157.57,97.76,156.60,97.89,155.62,98.04,155.05,98.10,155.05,98.15,155.07,98.14,155.20
RZ_7487726_5585,0,26960,50,0,0,98.06,155.75,97.99,156.65,97.89,157.75,97.72,158.62,97.55,160.12,97.31,161.40,97.20,162.97,97.10,164.32,96.97,165.88,96.83,167.65,96.67,168.93,96.44,170.82,96.19,172.47,95.70,174.00,95.39,174.68,95.15,174.85,95.16,175.25,94.89,176.78,94.59,178.60,94.28,180.32,94.21,181.20,93.89,183.12,93.56,184.93,92.90,187.00,92.50,187.97,92.14,188.90,92.14,189.43,91.78,190.38,91.33,191.97,90.88,193.43,90.81,194.32,90.80,194.47,90.74,195.15,90.65,195.75,90.54,196.57,90.46,197.10,90.06,197.62,89.66,198.25,89.26,198.53,89.22,198.78,89.20,198.72,89.20,198.82,89.14,199.07,89.06,199.57,88.99,200.10,88.90,200.55,88.89,200.70,88.90,200.75,88.90,200.62,88.78,200.20
RZ_7487726_5586,0,26960,50,0,0,88.60,199.78,88.47,199.32,88.38,199.00,88.34,198.50,88.34,198.12,88.33,197.62,88.22,197.22,88.11,196.80,88.06,196.07,88.08,195.53,88.08,194.97,88.09,194.68,88.11,194.28,88.14,193.80,88.11,193.38,88.08,193.00,88.05,192.55,88.08,192.20,88.11,191.72,88.14,191.30,88.22,190.10,88.34,189.03,88.46,187.88,88.54,187.65,88.59,187.15,88.62,186.85,88.58,186.55,88.55,186.55,88.67,186.22,88.86,185.68,89.05,184.93,89.00,184.38,88.95,183.95,88.84,183.70,88.78,183.55,88.72,182.95,88.76,182.38,88.80,181.50,88.81,181.10,88.84,180.62,88.85,180.38,88.84,180.25,88.81,180.20,88.91,179.72,89.04,179.18,89.16,178.57,89.16,178.47,89.16,178.43,89.16,178.43,89.17,178.35
RZ_7487726_5587,0,26960,50,0,0,89.17,178.25,89.19,178.12,89.21,177.75,89.25,177.43,89.28,177.18,89.28,177.30,89.28,177.18,89.28,176.95,89.28,176.70,89.28,176.62,89.29,176.43,89.28,176.25,89.24,176.50,89.19,176.88,89.15,177.25,89.16,176.85,89.17,176.43,89.17,176.15,89.15,176.40,89.20,176.62,89.28,176.70,89.42,176.70,89.47,176.82,89.30,177.10,89.05,177.38,88.94,177.18,89.10,176.82,89.24,176.90,89.10,177.65,88.97,178.40,88.86,178.72,88.89,178.72,88.81,178.90,88.74,179.05,88.70,178.82,88.62,178.45,88.58,177.90,88.54,177.70,88.60,177.75,88.70,177.88,88.78,178.00,88.84,177.97,88.88,178.20,88.83,178.32,88.72,178.35,88.62,178.62,88.58,178.97,88.59,179.35,88.60,179.38,88.58,179.40
RZ_7487726_5588,0,26960,50,0,0,88.53,179.25,88.50,179.10,88.51,178.95,88.54,178.93,88.54,179.05,88.53,179.18,88.58,179.25,88.62,179.22,88.65,179.12,88.61,179.05,88.40,179.35,88.21,179.72,88.08,180.10,88.08,180.10,88.08,180.12,88.09,179.97,88.10,179.82,88.11,179.72,88.20,179.80,88.29,179.85,88.30,179.90,88.22,179.97,88.14,180.03,88.14,179.93,88.16,179.78,88.20,179.72,88.14,179.82,88.05,179.93,88.00,179.85,88.05,179.80,88.06,180.22,88.06,180.75,88.05,181.05,88.10,180.82,88.19,180.70,88.33,180.88,88.41,181.07,88.45,181.10,88.41,181.03,88.40,180.95,88.33,180.95,88.01,180.95,87.44,180.97,86.69,181.25,86.17,181.62,85.51,182.00,84.95,182.12,84.28,182.15,83.76,182.15,83.06,182.20
RZ_7487726_5589,0,26960,50,0,0,82.14,182.43,81.19,182.62,80.34,182.85,79.44,182.90,78.62,183.28,77.89,183.65,77.25,183.93,76.80,183.90,76.33,184.22,76.05,184.60,75.76,184.68,75.67,184.38,75.47,184.05,75.29,184.05,75.03,183.75,74.81,183.47,74.60,183.40,74.45,183.65,74.33,183.90,74.17,183.90,74.03,183.57,73.95,183.25,73.84,182.90,73.67,182.90,73.56,182.88,73.50,183.03,73.31,183.35,73.14,183.65,73.04,183.57,73.15,183.32,73.26,183.00,73.31,182.93,73.33,182.82,73.35,182.62,73.31,182.47,73.24,182.45,73.17,182.60,73.16,182.80,73.21,182.78,73.21,182.78,73.19,182.62,73.15,182.55,73.14,182.57,73.10,182.78,73.04,183.00,72.99,183.15,73.06,183.07,73.19,182.90,73.33,182.70,73.35,182.62
RZ_7487726_5590,0,26960,50,0,0,73.35,182.55,73.34,182.47,73.31,182.32,73.29,182.25,73.25,182.22,73.21,182.32,73.20,182.50,73.21,182.78,73.21,183.07,73.28,183.28,73.35,183.30,73.44,183.28,73.46,183.30,73.45,183.32,73.39,183.35,73.28,183.38,73.20,183.38,73.11,183.32,73.08,183.28,73.11,183.22,73.20,183.15,73.29,183.10,73.28,183.22,73.24,183.43,73.21,183.60,73.21,183.57,73.26,183.50,73.34,183.45,73.42,183.43,73.46,183.43,73.46,183.50,73.46,183.55,73.47,183.35,73.51,183.10,73.53,182.95,73.46,182.90,73.39,182.85,73.35,182.72,73.36,183.00,73.41,183.28,73.45,183.53,73.51,183.57,73.42,183.62,73.31,183.55,73.25,183.38,73.29,183.20,73.30,183.18,73.29,183.25,73.24,183.35,73.21,183.38
RZ_7487726_5591,0,26960,50,0,0,73.17,183.35,73.15,183.45,73.12,183.57,73.20,183.68,73.29,183.65,73.40,183.68,73.42,183.72,73.38,183.80,73.30,183.75,73.22,183.65,73.17,183.47,73.15,183.20,73.15,183.00,73.19,183.03,73.20,183.28,73.17,183.53,73.16,183.32,73.16,183.03,73.22,182.80,73.28,182.90,73.33,183.00,73.31,183.12,73.30,183.22,73.29,183.35,73.39,183.32,73.47,183.32,73.58,183.38,73.58,183.43,73.56,183.47,73.47,183.32,73.38,183.20,73.26,183.25,73.21,183.43,73.26,183.57,73.35,183.70,73.44,183.82,73.42,183.78,73.40,183.47,73.40,183.03,73.41,182.78,73.42,182.88,73.41,183.35,73.39,183.82,73.38,184.07,73.38,183.82,73.30,183.60,73.21,183.43,73.10,183.50,73.08,183.57,73.09,183.60
RZ_7487726_5592,0,26960,51,0,0,73.11,183.65,73.14,183.68,73.15,183.57,73.15,183.50,73.14,183.38,73.19,183.32,73.26,183.32,73.33,183.38,73.22,183.43,73.11,183.47,73.11,183.53,73.21,183.57,73.31,183.53,73.30,183.45,73.25,183.40,73.21,183.32,73.22,183.28,73.28,183.53,73.33,183.70,73.31,183.88,73.33,183.72,73.34,183.70,73.35,183.57,73.35,183.40,73.36,183.22,73.34,183.38,73.34,183.50,73.35,183.60,73.35,183.50,73.28,183.47,73.19,183.47,73.12,183.53,73.15,183.57,73.16,183.62,73.16,183.65,73.15,183.70,73.15,183.75,73.11,183.82,73.08,183.90,73.01,183.97,73.00,184.00,72.97,184.03,72.99,184.05,73.06,184.05,73.15,183.80,73.24,183.53,73.26,183.28,73.28,183.15,73.28,183.03,73.12,183.50,72.99,184.07
RZ_7487726_5593,0,26960,49,0,0,72.96,184.22,73.10,183.80,73.24,183.60,73.25,183.82,73.12,184.05,73.00,184.05,72.88,183.75,73.03,183.45,73.17,183.10,73.21,183.03,73.09,183.38,72.96,183.65,72.95,183.95,72.94,183.75,72.92,183.55,72.97,183.38,73.04,183.53,73.10,183.78,73.09,184.05,73.04,184.10,72.99,184.12,73.03,184.12,73.11,184.25,73.04,184.38,72.86,184.40,72.74,183.97,72.78,183.55,72.81,183.47,72.95,183.72,73.08,183.95,73.19,184.03,73.16,184.10,73.12,184.15,73.06,184.18,73.05,183.90,73.05,183.65,73.04,183.45,72.99,183.50,72.94,183.55,72.92,183.90,72.91,184.28,72.94,184.62,72.97,184.60,72.94,184.53,72.86,184.43,72.80,184.32,72.88,184.15,72.94,184.05,73.00,183.93
RZ_7487726_5594,0,26960,50,0,0,73.01,183.82,72.95,183.75,72.89,183.80,72.85,183.82,72.86,183.80,72.89,183.72,72.90,183.70,72.90,183.70,72.88,183.97,72.81,184.22,72.78,184.45,72.79,184.40,72.79,184.38,72.75,184.40,72.72,184.45,72.64,184.45,72.60,184.43,72.59,184.43,72.62,184.43,72.69,184.38,72.72,184.28,72.79,184.07,72.81,183.93,72.81,183.88,72.78,183.93,72.76,183.97,72.78,183.97,72.79,184.05,72.79,184.18,72.76,184.32,72.74,184.28,72.72,184.18,72.72,184.03,72.66,183.95,72.62,183.97,72.64,184.05,72.69,184.10,72.75,184.30,72.78,184.47,72.80,184.68,72.85,184.70,72.89,184.57,72.91,184.43,72.91,184.22,72.91,184.18,72.89,184.10,72.91,184.20,72.95,184.28,72.99,184.35,72.97,184.38
RZ_7487726_5595,0,26960,50,0,0,72.97,184.40,72.97,184.43,72.89,184.43,72.80,184.40,72.71,184.35,72.74,184.12,72.76,183.82,72.81,183.55,72.83,183.68,72.80,183.90,72.72,184.12,72.66,184.28,72.62,184.45,72.62,184.38,72.66,184.18,72.70,184.00,72.74,184.10,72.75,184.20,72.74,184.22,72.71,184.20,72.65,184.22,72.60,184.28,72.54,184.32,72.53,184.32,72.60,184.32,72.70,184.32,72.76,184.32,72.74,184.32,72.69,184.50,72.66,184.60,72.64,184.72,72.62,184.70,72.64,184.70,72.69,184.70,72.75,184.40,72.81,184.07,72.83,183.80,72.83,183.78,72.83,183.75,72.86,183.82,72.90,183.78,72.84,183.72,72.74,183.57,72.62,183.95,72.61,184.32,72.61,184.62,72.62,184.53,72.66,184.38,72.69,184.32,72.72,184.28
RZ_7487726_5596,0,26960,50,0,0,72.75,184.30,72.78,184.30,72.84,184.35,72.88,184.38,72.94,184.32,72.96,184.12,72.91,184.05,72.85,184.03,72.79,184.10,72.80,184.15,72.80,184.22,72.78,184.38,72.72,184.40,72.69,184.45,72.66,184.45,72.65,184.45,72.62,184.45,72.61,184.43,72.58,184.43,72.54,184.45,72.53,184.30,72.55,184.03,72.59,183.72,72.61,183.68,72.65,183.70,72.67,183.70,72.70,183.65,72.70,183.65,72.67,183.78,72.66,183.85,72.65,183.90,72.72,183.78,72.78,183.72,72.84,183.95,72.84,184.22,72.84,184.47,72.84,184.43,72.83,184.35,72.81,184.28,72.78,184.22,72.72,184.20,72.66,184.25,72.62,184.28,72.59,184.30,72.62,184.35,72.66,184.40,72.70,184.45,72.70,184.47,72.78,184.15,72.84,183.82
RZ_7487726_5597,0,26960,50,0,0,72.84,183.62,72.76,183.78,72.64,183.95,72.55,184.00,72.46,184.00,72.55,184.00,72.67,184.07,72.81,184.12,72.79,184.20,72.78,184.15,72.78,184.10,72.78,184.07,72.75,184.10,72.72,184.15,72.72,184.12,72.75,184.07,72.80,183.90,72.84,183.78,72.86,183.57,72.85,183.53,72.84,183.45,72.89,183.43,72.95,183.30,73.00,183.18,72.99,183.25,72.92,183.53,72.88,183.82,72.84,183.80,72.80,183.65,72.75,183.55,72.69,183.65,72.67,183.72,72.66,183.95,72.61,184.32,72.59,184.68,72.55,184.80,72.54,184.68,72.59,184.53,72.65,184.43,72.72,184.38,72.71,184.60,72.71,184.85,72.72,184.78,72.70,184.47,72.66,184.12,72.60,184.05,72.60,184.00,72.70,183.95,72.83,183.85,72.90,183.70
RZ_7487726_5598,0,26960,50,0,0,72.86,183.60,72.80,183.53,72.78,183.53,72.74,183.53,72.70,183.55,72.66,183.55,72.74,183.55,72.85,183.40,72.89,183.25,72.83,183.32,72.75,183.53,72.70,183.75,72.66,183.78,72.62,183.70,72.62,183.62,72.62,183.60,72.62,183.62,72.66,183.68,72.69,183.75,72.72,183.80,72.72,183.82,72.72,183.68,72.74,183.55,72.74,183.68,72.76,183.80,72.76,183.93,72.72,183.88,72.69,183.85,72.69,183.82,72.72,183.82,72.79,183.75,72.79,183.68,72.80,183.57,72.80,183.60,72.83,183.68,72.86,183.82,72.85,184.03,72.80,184.18,72.76,183.93,72.76,183.60,72.75,183.20,72.69,183.12,72.64,183.07,72.67,183.12,72.75,183.18,72.79,183.12,72.78,183.10,72.76,182.97,72.80,182.90,72.81,182.97
RZ_7487726_5599,0,26960,50,0,0,72.79,183.12,72.79,183.30,72.79,183.35,72.84,183.35,72.85,183.40,72.84,183.45,72.81,183.47,72.76,183.78,72.70,184.10,72.65,184.30,72.65,184.20,72.69,184.07,72.67,184.12,72.61,184.15,72.54,184.05,72.54,183.80,72.56,183.55,72.58,183.60,72.66,183.78,72.72,183.95,72.78,183.97,72.79,183.82,72.81,183.68,72.84,183.62,72.76,183.78,72.69,183.68,72.61,183.47,72.64,183.25,72.69,183.38,72.72,183.50,72.78,183.65,72.78,183.65,72.79,183.50,72.79,183.35,72.79,183.18,72.79,183.15,72.78,183.28,72.71,183.43,72.65,183.43,72.60,183.30,72.58,183.15,72.54,183.20,72.50,183.25,72.45,183.38,72.39,183.53,72.34,183.68,72.35,183.70,72.47,183.70,72.60,183.70,72.71,183.65
RZ_7487726_5600,0,26960,50,0,0,72.70,183.57,72.69,183.53,72.61,183.55,72.56,183.20,72.50,182.80,72.51,182.47,72.47,182.55,72.45,182.62,72.40,182.60,72.36,182.60,72.41,182.55,72.49,182.55,72.56,182.55,72.54,182.50,72.51,182.43,72.46,182.62,72.45,182.85,72.44,183.00,72.45,182.90,72.50,182.80,72.53,182.85,72.55,182.90,72.53,182.97,72.53,182.93,72.54,182.88,72.54,182.85,72.53,183.00,72.46,183.12,72.39,183.28,72.34,183.28,72.35,183.30,72.35,183.32,72.36,183.30,72.41,183.28,72.46,183.22,72.49,183.38,72.47,183.57,72.47,183.62,72.47,183.38,72.49,183.15,72.49,183.07,72.49,183.15,72.50,183.15,72.51,183.15,72.50,183.18,72.49,183.22,72.47,183.30,72.49,183.32,72.49,183.43,72.46,183.50
RZ_7487726_5601,0,26960,50,0,0,72.42,183.57,72.39,183.57,72.40,183.53,72.40,183.43,72.41,183.35,72.42,183.30,72.46,183.38,72.54,183.45,72.60,183.55,72.64,183.65,72.64,183.72,72.64,183.68,72.66,183.38,72.69,183.12,72.70,183.00,72.66,183.03,72.59,183.12,72.55,183.22,72.55,183.20,72.45,182.97,72.22,182.53,71.91,182.07,71.72,181.70,71.46,181.10,70.99,180.62,70.53,180.15,70.24,179.90,69.94,179.65,69.36,178.97,68.71,178.30,68.09,177.57,67.58,177.10,66.74,176.80,65.99,176.47,65.30,176.07,64.84,175.28,64.35,174.28,63.91,173.38,63.54,172.32,63.11,171.05,62.64,169.32,62.00,168.07,61.42,166.82,60.85,166.22,60.16,165.00,59.58,163.90,58.70,162.65,58.20,161.30,57.46,160.38,57.17,159.18
RZ_7487726_5602,0,26960,50,0,0,56.67,157.95,56.44,156.32,56.06,154.53,55.92,153.53,55.73,152.10,55.66,151.10,55.64,149.38,55.60,148.18,55.55,146.60,55.45,145.20,55.31,143.43,55.15,141.85,54.90,140.10,54.55,138.78,54.20,137.28,53.80,135.95,53.49,134.47,53.11,133.28,52.76,131.90,52.39,130.53,52.14,128.68,51.84,127.25,51.71,125.47,51.60,123.90,51.48,122.47,51.15,120.72,50.83,119.50,50.39,117.70,50.15,116.88,49.80,115.10,49.51,114.15,49.08,112.90,48.66,112.10,48.21,111.25,47.69,110.20,47.16,109.40,46.85,107.95,46.54,106.88,46.15,105.90,45.74,105.35,45.51,104.55,45.38,103.08,45.26,101.88,45.19,100.85,45.10,100.58,45.02,100.22,44.86,99.28,44.65,98.35,44.44,97.50,44.31,97.20
RZ_7487726_5603,0,26960,50,0,0,44.25,96.92,44.05,96.62,43.76,96.47,43.49,96.35,43.30,96.03,43.19,95.50,43.16,94.97,43.19,94.60,43.19,94.53,43.17,94.50,43.19,94.42,43.19,94.33,43.14,94.08,43.06,93.90,42.99,93.72,42.95,93.72,42.90,94.10,43.02,94.50,43.15,95.05,43.24,95.22,43.17,95.38,43.12,95.62,43.12,95.88,43.15,95.83,43.16,95.55,43.16,95.35,43.14,95.60,43.08,96.08,43.04,96.40,43.02,96.55,43.06,96.35,43.05,96.15,42.98,96.22,42.89,96.42,42.96,96.65,43.08,96.85,43.12,97.05,43.08,97.25,43.04,97.35,43.02,97.50,43.00,97.75,42.94,98.10,42.89,98.40,42.84,98.75,42.79,98.88,42.77,99.00,42.86,99.03,42.94,99.12,43.02,99.17,43.02,99.17
RZ_7487726_5604,0,26960,50,0,0,43.01,99.15,43.01,99.22,43.01,99.42,43.01,99.78,43.01,100.12,43.01,100.30,43.09,100.35,43.17,100.45,43.25,100.53,43.29,100.55,43.31,100.62,43.34,100.75,43.33,101.08,43.31,101.25,43.30,101.45,43.33,101.42,43.34,101.42,43.36,101.62,43.36,101.85,43.35,102.05,43.34,102.05,43.31,102.03,43.33,102.05,43.38,102.20,43.44,102.35,43.50,102.47,43.52,102.53,43.54,102.60,43.55,102.62,43.55,102.62,43.55,102.62,43.56,102.50,43.58,102.38,43.58,102.47,43.58,102.70,43.58,102.78,43.61,102.65,43.64,102.47,43.66,102.45,43.65,102.42,43.64,102.42,43.61,102.42,43.60,102.45,43.65,102.50,43.73,102.53,43.77,102.55,43.75,102.50,43.76,102.50,43.81,102.55,43.85,102.67
RZ_7487726_5605,0,26960,50,0,0,43.84,102.78,43.83,102.85,43.84,102.85,43.85,102.88,43.90,102.90,43.94,102.97,43.84,103.00,43.71,103.05,43.61,103.08,43.66,103.08,43.69,103.05,43.70,102.97,43.74,102.90,43.79,102.88,43.89,102.92,43.94,102.97,43.99,103.00,43.92,103.05,43.86,103.08,43.83,103.08,43.81,103.15,43.81,103.25,43.84,103.33,43.89,103.33,43.92,103.33,43.94,103.33,43.94,103.30,43.95,103.30,43.95,103.35,43.95,103.42,43.95,103.45,43.95,103.40,43.95,103.35,43.94,103.35,43.96,103.40,43.98,103.47,44.02,103.30,44.05,103.08,44.06,103.00,44.05,103.15,43.99,103.28,43.95,103.25,43.94,103.22,43.98,103.22,44.00,103.28,44.00,103.28,44.01,103.25,44.05,103.22,44.04,103.20,44.02,103.20
RZ_7487726_5606,0,26960,50,0,0,44.02,103.22,44.08,103.20,44.12,103.15,44.14,103.10,44.10,103.10,44.06,103.10,44.01,103.10,44.01,103.05,44.01,103.00,44.02,103.00,44.04,103.08,44.02,103.12,44.00,103.20,44.05,103.22,44.15,103.28,44.24,103.42,44.23,103.55,44.21,103.70,44.17,103.70,44.14,103.70,44.11,103.72,44.10,103.78,44.11,103.72,44.11,103.62,44.12,103.50,44.11,103.42,44.10,103.33,44.09,103.25,44.11,103.20,44.11,103.20,44.11,103.25,44.11,103.30,44.12,103.40,44.12,103.42,44.11,103.47,44.09,103.45,44.05,103.45,44.06,103.33,44.11,103.20,44.16,103.05,44.17,103.08,44.16,103.12,44.17,103.20,44.21,103.22,44.21,103.28,44.17,103.45,44.14,103.62,44.16,103.72,44.21,103.70,44.23,103.58
RZ_7487726_5607,0,26960,50,0,0,44.21,103.47,44.20,103.38,44.20,103.47,44.20,103.55,44.19,103.62,44.15,103.58,44.11,103.55,44.04,103.53,44.00,103.47,44.06,103.30,44.15,103.17,44.19,103.10,44.12,103.12,44.05,103.30,44.00,103.47,43.95,103.62,43.92,103.67,43.94,103.72,43.94,103.80,44.08,103.85,44.26,103.88,44.62,103.83,44.91,103.60,45.59,103.33,46.21,102.85,47.05,102.58,47.83,102.33,48.60,101.97,49.35,101.28,49.90,100.17,50.45,99.47,50.94,99.08,51.38,98.55,51.70,97.75,52.00,96.92,52.34,96.25,52.67,95.58,52.95,94.60,53.25,94.05,53.60,93.38,54.04,92.83,54.52,92.15,55.17,91.53,55.70,91.00,56.20,90.60,56.89,90.08,57.51,89.58,58.20,89.08,58.62,89.00,59.14,88.50
RZ_7487726_5608,0,26960,50,0,0,59.46,87.92,59.69,87.20,59.77,86.80,59.84,86.42,59.84,85.97,59.85,85.67,59.91,85.42,59.95,85.12,60.00,84.80,60.00,84.50,60.04,84.50,60.15,84.45,60.24,84.28,60.33,84.08,60.41,83.92,60.50,83.90,60.56,83.90,60.54,83.88,60.51,83.90,60.52,83.92,60.52,83.90,60.52,83.88,60.52,83.85,60.52,83.88,60.46,83.90,60.39,83.92,60.31,83.95,60.31,83.95,60.30,83.95,60.26,83.92,60.24,83.95,60.20,83.95,60.20,84.03,60.17,84.10,60.15,84.17,60.09,84.15,60.05,84.15,60.05,84.15,60.09,84.15,60.11,84.15,60.08,84.22,59.98,84.38,59.88,84.50,59.83,84.55,59.83,84.45,59.81,84.38,59.80,84.30,59.77,84.28,59.77,84.33,59.83,84.40
RZ_7487726_5609,0,26960,50,0,0,59.88,84.50,59.90,84.60,59.85,84.67,59.80,84.60,59.77,84.50,59.76,84.42,59.75,84.62,59.75,84.78,59.75,84.90,59.75,84.88,59.66,84.80,59.58,84.78,59.51,84.75,59.52,84.72,59.54,84.67,59.55,84.60,59.59,84.55,59.62,84.53,59.66,84.45,59.65,84.40,59.64,84.40,59.64,84.50,59.64,84.62,59.62,84.88,59.55,85.08,59.49,85.25,59.44,85.22,59.44,85.05,59.44,84.90,59.45,84.62,59.45,84.53,59.50,84.70,59.55,84.97,59.61,85.22,59.61,85.22,59.60,85.25,59.60,85.28,59.60,85.30,59.48,85.20,59.35,85.08,59.24,85.05,59.27,85.15,59.34,85.10,59.44,84.95,59.49,84.97,59.48,85.12,59.48,85.05,59.48,84.80,59.50,84.70,59.50,84.85
RZ_7487726_5610,0,26960,50,0,0,59.49,85.00,59.51,85.08,59.52,85.20,59.54,85.30,59.52,85.20,59.52,85.03,59.54,84.85,59.52,84.85,59.51,84.88,59.46,84.92,59.42,84.97,59.36,85.00,59.34,85.00,59.33,84.95,59.35,84.88,59.38,84.90,59.40,84.90,59.42,84.97,59.45,84.92,59.46,84.95,59.48,85.00,59.45,85.05,59.41,85.10,59.36,85.12,59.34,85.12,59.35,85.15,59.38,85.15,59.41,85.20,59.40,85.28,59.40,85.17,59.39,85.03,59.38,84.97,59.38,85.08,59.40,85.17,59.41,85.25,59.44,85.33,59.44,85.38,59.46,85.33,59.48,85.33,59.49,85.33,59.49,85.28,59.48,85.17,59.46,85.20,59.45,85.33,59.48,85.25,59.50,85.05,59.51,84.90,59.50,84.97,59.48,85.05,59.46,85.08
RZ_7487726_5611,0,26960,50,0,0,59.45,85.08,59.42,85.08,59.41,85.08,59.40,85.05,59.48,84.90,59.55,84.78,59.62,84.60,59.64,84.50,59.58,84.67,59.50,84.90,59.48,85.08,59.52,85.00,59.56,84.92,59.58,84.90,59.61,84.88,59.64,84.88,59.65,84.83,59.62,84.80,59.61,84.80,59.61,84.85,59.60,84.92,59.59,85.03,59.54,85.12,59.50,85.17,59.46,85.15,59.48,85.10,59.49,85.03,59.49,85.00,59.50,84.95,59.50,84.90,59.50,84.80,59.49,84.72,59.49,84.65,59.52,84.60,59.59,84.65,59.62,84.70,59.65,84.78,59.64,84.85,59.60,84.88,59.56,84.92,59.58,84.95,59.60,84.95,59.62,84.92,59.60,84.80,59.60,84.65,59.65,84.65,59.70,84.83,59.74,85.03,59.74,84.97,59.75,84.85
RZ_7487726_5612,0,26960,50,0,0,59.75,84.72,59.74,84.78,59.73,84.85,59.73,84.85,59.74,84.83,59.74,84.75,59.74,84.70,59.73,84.58,59.69,84.50,59.67,84.38,59.65,84.33,59.61,84.55,59.56,84.72,59.60,84.88,59.70,84.50,59.75,84.17,59.73,83.67,59.66,83.42,59.64,83.17,59.60,83.05,59.59,82.45,59.62,80.90,59.74,78.53,59.92,76.80,60.04,76.17,60.02,77.70,60.20,80.60,60.60,85.40,60.91,92.00,61.00,99.80,60.89,108.78,60.85,118.42,60.69,129.57,60.25,142.25,59.54,155.95,58.44,171.55,57.24,188.12,56.12,206.55,55.04,224.95,54.30,237.93,53.84,244.22,53.84,244.22
RZ_7487726_5613,0,26960,51,0,0,null
RZ_7487726_5614,0,26960,50,0,0,null
RZ_7487726_5615,0,26960,50,0,0,58.23,211.93,58.23,211.93,58.23,211.93,58.62,208.22,59.08,202.75,59.70,194.90,60.05,188.93,60.62,183.12,61.16,177.35,61.70,172.18,62.10,166.62,62.31,161.85,62.59,156.72,62.84,152.20,62.91,147.95,62.90,143.55,62.81,138.82,62.96,134.60,63.14,130.45,63.39,126.65,63.61,122.78,63.79,119.20,63.83,115.60,63.94,112.10,64.05,108.65,64.05,105.88,63.99,103.05,63.71,100.58,63.65,97.92,63.52,95.60,63.56,93.35,63.42,91.22,63.09,89.28,62.80,86.90,62.61,85.10,62.64,83.62
RZ_7487726_5616,0,26960,50,0,0,62.65,82.35,62.71,81.00,62.77,79.35,62.83,78.45,62.89,77.30,62.90,76.53,62.75,75.97,62.41,76.03,62.11,76.12,62.00,76.42,62.05,76.70,61.88,77.25,61.65,77.95,61.41,78.83,61.39,79.55,61.35,80.05,61.26,80.70,61.11,81.15,60.99,81.60,60.92,81.72,60.94,81.85,60.95,81.88,60.91,82.10,60.88,82.33,60.83,82.65,60.81,82.62,60.81,82.62,60.83,82.88,60.85,83.22,60.85,83.58,60.88,83.62,60.84,83.70,60.79,83.78,60.75,83.78,60.79,83.78,60.83,83.70,60.83,83.58,60.80,83.45,60.75,83.67,60.73,83.97,60.71,84.28,60.73,84.28,60.73,84.28,60.73,84.30,60.70,84.30,60.67,84.38,60.70,84.47,60.75,84.58,60.79,84.72,60.75,84.88
RZ_7487726_5617,0,26960,50,0,0,60.70,85.15,60.61,85.30,60.56,85.45,60.50,85.42,60.50,85.40,60.50,85.42,60.50,85.53,60.50,85.62,60.58,85.70,60.65,85.78,60.73,85.90,60.74,86.03,60.75,86.03,60.74,86.03,60.73,86.05,60.75,86.10,60.80,86.05,60.86,85.95,60.84,85.83,60.76,85.80,60.70,85.78,60.69,85.88,60.69,85.97,60.66,86.05,60.64,86.03,60.62,86.00,60.62,85.95,60.65,85.90,60.69,85.90,60.71,85.92,60.71,85.92,60.73,85.92,60.74,85.90,60.75,85.90,60.69,85.92,60.62,86.00,60.58,86.15,60.65,86.30,60.73,86.33,60.79,86.25,60.77,86.17,60.76,85.97,60.71,85.80,60.65,85.70,60.60,85.75,60.61,85.80,60.62,85.78,60.71,85.78,60.79,85.90,60.77,86.03
RZ_7487726_5618,0,26960,51,0,0,60.69,86.17,60.60,86.15,60.64,86.12,60.71,86.15,60.79,86.17,60.84,86.28,60.85,86.38,60.83,86.50,60.74,86.45,60.65,86.35,60.61,86.25,60.65,86.05,60.69,85.83,60.73,85.58,60.74,85.53,60.74,85.50,60.75,85.55,60.76,85.58,60.75,85.75,60.71,85.95,60.67,86.15,60.66,86.17,60.69,86.12,60.73,86.05,60.71,86.03,60.69,85.97,60.65,85.97,60.65,85.97,60.62,85.88,60.60,85.78,60.60,85.67,60.65,85.80,60.67,85.90,60.67,86.00,60.66,85.97,60.67,85.92,60.70,85.88,60.75,85.92,60.76,86.03,60.79,86.12,60.80,86.05,60.77,85.92,60.75,85.80,60.73,85.80,60.73,85.80,60.70,85.85,60.73,86.03,60.76,86.20,60.83,86.33,60.85,86.30,60.79,86.22
RZ_7487726_5619,0,26960,51,0,0,60.70,86.15,60.66,86.12,60.71,86.10,60.70,86.10,60.64,86.08,60.55,86.17,60.48,86.28,60.30,86.38,60.15,86.45,59.99,86.55,59.83,87.00,59.54,87.38,59.17,88.25,58.75,89.22,58.33,90.47,57.99,91.70,57.71,93.28,57.31,95.78,56.96,97.75,56.67,99.38,56.65,100.58,56.56,102.38,56.40,103.75,55.95,104.45,55.44,105.97,54.90,108.15,54.50,111.20,54.00,113.05,53.56,114.80,53.26,116.20,53.04,117.97,52.79,120.00,52.29,121.97,51.75,123.80,51.05,125.33,50.41,126.90,49.74,128.85,49.17,130.50,48.66,132.88,48.33,134.57,47.92,137.25,47.60,139.50,47.24,142.53,46.80,144.40,46.40,146.07,45.96,147.30,45.77,148.65,45.55,149.93,45.39,150.95,45.17,151.82,45.08,152.18
RZ_7487726_5620,0,26960,50,0,0,44.99,152.28,44.98,152.32,44.92,152.45,44.83,152.60,44.74,152.85,44.66,152.82,44.66,152.78,44.69,152.65,44.76,152.60,44.83,152.60,44.84,152.72,44.88,152.90,45.01,153.05,45.16,153.03,45.25,153.12,45.26,153.18,45.29,153.25,45.42,153.22,45.54,153.28,45.58,153.28,45.51,153.25,45.45,153.22,45.45,153.20,45.46,153.22,45.48,153.25,45.50,153.20,45.51,153.15,45.52,153.07,45.52,153.10,45.50,153.12,45.48,153.10,45.45,153.05,45.54,152.85,45.65,152.68,45.77,152.47,45.79,152.45,45.80,152.40,45.80,152.40,45.84,152.40,45.88,152.35,45.90,152.32,45.90,152.28,45.90,152.22,45.86,152.15,45.83,152.03,45.79,151.95,45.77,151.90,45.76,151.90,45.79,151.88,45.81,151.82
RZ_7487726_5621,0,26960,50,0,0,45.84,151.60,45.86,151.40,45.88,151.22,45.91,151.22,45.95,151.25,45.92,151.25,45.90,151.22,45.89,151.07,45.95,150.93,46.00,150.80,46.04,150.85,46.05,150.90,46.06,150.85,46.05,150.75,46.01,150.70,45.96,150.75,45.94,150.82,45.94,150.85,45.96,150.68,45.98,150.50,45.95,150.47,45.92,150.62,45.92,150.72,45.95,150.62,45.95,150.53,45.96,150.47,45.98,150.53,45.98,150.57,45.98,150.57,45.98,150.35,45.99,150.15,46.01,149.97,46.02,149.97,46.00,150.00,45.95,150.05,45.91,150.00,46.00,149.95,46.09,149.90,46.17,149.90,46.17,150.03,46.17,150.12,46.17,150.25,46.20,150.18,46.19,150.12,46.15,150.15,46.10,150.25,46.06,150.15,46.06,149.95,46.09,149.65,46.14,149.55
RZ_7487726_5622,0,26960,49,0,0,46.19,149.43,46.20,149.45,46.20,149.45,46.21,149.45,46.25,149.43,46.30,149.35,46.30,149.30,46.27,149.22,46.25,149.12,46.26,149.03,46.30,149.07,46.39,149.20,46.48,149.30,46.50,149.30,46.48,149.30,46.45,149.30,46.41,149.30,46.40,149.30,46.40,149.30,46.40,149.28,46.34,149.32,46.26,149.35,46.29,149.38,46.38,149.32,46.48,149.30,46.50,149.30,46.52,149.32,46.49,149.30,46.48,149.20,46.49,148.97,46.52,148.90,46.54,148.90,46.50,149.03,46.48,149.07,46.46,149.05,46.48,149.03,46.49,148.93,46.51,148.82,46.50,148.75,46.49,148.72,46.50,148.70,46.50,148.78,46.51,148.90,46.51,148.93,46.52,148.85,46.54,148.80,46.56,148.82,46.59,148.82,46.61,148.78
RZ_7487726_5623,0,26960,52,0,0,46.60,148.68,46.56,148.57,46.51,148.55,46.49,148.57,46.51,148.62,46.52,148.62,46.50,148.80,46.48,148.95,46.49,148.85,46.52,148.62,46.61,148.43,46.67,148.47,46.75,148.57,46.77,148.57,46.74,148.57,46.67,148.57,46.59,148.57,46.56,148.57,46.60,148.55,46.65,148.55,46.66,148.60,46.62,148.68,46.59,148.57,46.60,148.45,46.60,148.40,46.60,148.47,46.62,148.35,46.66,148.18,46.70,148.00,46.73,148.00,46.71,148.18,46.70,148.32,46.69,148.62,46.66,148.78,46.64,148.68,46.62,148.43,46.64,148.35,46.66,148.55,46.69,148.60,46.74,148.47,46.75,148.32,46.77,148.32,46.77,148.35,46.79,148.35,46.79,148.30,46.81,148.25,46.81,148.22,46.81,148.22,46.81,148.25,46.81,148.40,46.80,148.50,46.80,148.60
RZ_7487726_5624,0,26960,51,0,0,46.83,148.53,46.85,148.32,46.83,148.15,46.77,148.07,46.73,148.07,46.73,148.25,46.74,148.43,46.77,148.57,46.84,148.57,46.88,148.55,46.81,148.53,46.74,148.55,46.70,148.60,46.75,148.55,46.80,148.45,46.84,148.28,46.84,148.15,46.83,148.05,46.84,148.05,46.85,148.07,46.84,148.10,46.81,148.18,46.79,148.28,46.77,148.38,46.77,148.68,46.76,148.93,46.81,148.85,46.85,148.55,46.89,148.20,46.89,148.18,46.89,148.18,46.88,148.22,46.83,148.38,46.80,148.47,46.83,148.60,46.88,148.62,46.90,148.60,46.90,148.45,46.91,148.20,46.98,148.00,47.04,147.85,47.19,147.80,47.29,147.78,47.45,147.75,47.69,147.75,47.98,147.72,48.24,147.70,48.55,147.88,48.96,148.07,49.64,148.30,50.67,148.38
RZ_7487726_5625,0,26960,49,0,0,51.98,148.80,53.51,149.20,55.04,149.53,56.48,149.45,58.06,149.38,59.69,149.43,61.54,149.57,63.29,149.75,64.80,149.85,66.06,150.15,66.96,150.78,67.88,151.50,68.88,151.90,69.90,152.43,71.03,152.82,72.03,153.57,73.30,154.12,74.53,155.00,76.04,155.85,77.53,156.35,78.97,156.55,80.15,156.70,80.99,156.88,81.64,157.38,82.29,157.65,82.86,158.03,83.31,158.12,83.46,158.22,83.50,158.30,83.62,158.38,83.76,158.82,83.88,159.25,83.84,159.65,83.90,159.70,83.99,159.78,84.09,159.68,84.12,159.50,84.16,159.32,84.14,159.25,84.10,159.18,84.04,159.30,83.97,159.47,83.88,159.72,83.76,159.78,83.61,159.82,83.46,159.78,83.33,159.75,83.28,159.72,83.28,159.68
RZ_7487726_5626,0,26960,50,0,0,83.15,159.65,83.00,159.65,82.81,159.60,82.74,159.57,82.62,159.55,82.51,159.65,82.40,159.70,82.34,159.82,82.31,160.05,82.21,160.28,82.11,160.10,82.03,159.75,82.04,159.53,82.04,159.62,82.04,159.75,81.96,159.88,81.89,160.03,81.76,160.15,81.70,160.12,81.64,160.03,81.62,159.93,81.61,159.85,81.61,159.95,81.60,160.05,81.62,159.90,81.65,159.65,81.60,159.40,81.54,159.40,81.45,159.35,81.45,159.30,81.45,159.28,81.54,159.32,81.59,159.32,81.62,159.30,81.59,159.25,81.47,159.25,81.39,159.28,81.31,159.30,81.30,159.38,81.29,159.55,81.25,159.72,81.21,159.82,81.22,159.78,81.28,159.72,81.31,159.70,81.30,159.72,81.29,159.72,81.30,159.80,81.33,159.85,81.36,159.95
RZ_7487726_5627,0,26960,50,0,0,81.36,159.97,81.35,160.00,81.30,159.97,81.29,159.95,81.30,159.90,81.35,159.88,81.39,159.78,81.40,159.70,81.41,159.62,81.40,159.80,81.39,160.00,81.39,160.22,81.39,160.25,81.42,160.18,81.45,160.10,81.45,159.97,81.42,159.97,81.39,159.90,81.36,159.85,81.33,160.00,81.29,160.20,81.28,160.25,81.30,160.10,81.35,159.88,81.38,159.80,81.39,159.85,81.38,160.00,81.35,160.12,81.35,160.15,81.35,160.15,81.38,160.15,81.44,160.00,81.50,159.88,81.53,159.80,81.54,159.85,81.53,159.93,81.49,159.90,81.47,159.93,81.49,160.00,81.45,160.07,81.41,160.18,81.33,160.12,81.29,160.07,81.24,160.20,81.24,160.40,81.19,160.62,81.14,160.65,81.17,160.60,81.28,160.50,81.36,160.38
RZ_7487726_5628,0,26960,50,0,0,81.35,160.30,81.31,160.28,81.29,160.22,81.35,160.20,81.44,160.18,81.49,160.25,81.45,160.32,81.44,160.40,81.46,160.32,81.49,160.25,81.46,160.18,81.40,160.35,81.33,160.55,81.28,160.72,81.33,160.50,81.39,160.28,81.39,160.10,81.34,160.12,81.30,160.15,81.33,160.12,81.34,160.20,81.38,160.28,81.40,160.32,81.40,160.30,81.39,160.28,81.39,160.22,81.35,160.18,81.31,160.10,81.28,160.07,81.29,159.95,81.28,159.85,81.26,159.88,81.25,160.00,81.25,160.12,81.24,160.15,81.22,160.15,81.21,160.10,81.24,160.03,81.28,160.00,81.29,160.07,81.28,160.18,81.26,160.22,81.26,160.28,81.26,160.25,81.26,160.25,81.25,160.22,81.22,160.20,81.20,160.22,81.20,160.28,81.20,160.32
RZ_7487726_5629,0,26960,50,0,0,81.15,160.32,81.10,160.32,81.01,160.53,80.99,160.72,81.04,160.93,81.11,160.95,81.17,160.97,81.15,160.93,81.14,160.88,81.12,160.80,81.14,160.78,81.15,160.78,81.15,160.85,81.12,160.93,81.17,160.90,81.25,160.80,81.21,160.70,81.10,160.78,80.97,160.85,80.96,160.95,81.06,160.97,81.17,161.00,81.25,160.90,81.20,160.82,81.15,160.75,81.15,160.88,81.12,160.97,81.10,160.93,81.06,160.82,81.04,160.78,81.06,160.75,81.10,160.60,81.15,160.40,81.15,160.40,81.12,160.55,81.20,160.68,81.30,160.88,81.38,161.03,81.34,161.18,81.31,161.12,81.26,161.05,81.22,161.00,81.17,160.97,81.17,160.95,81.17,160.95,81.16,160.93,81.16,160.95,81.19,160.97,81.21,161.07,81.22,161.15
RZ_7487726_5630,0,26960,50,0,0,81.22,161.22,81.22,161.22,81.22,161.20,81.22,161.15,81.22,161.12,81.22,161.12,81.21,161.12,81.21,161.10,81.22,161.07,81.26,160.88,81.30,160.70,81.31,160.70,81.31,160.90,81.24,161.03,81.17,161.00,81.10,160.97,81.08,161.12,81.16,161.25,81.25,161.32,81.35,161.25,81.36,161.18,81.38,161.10,81.36,161.07,81.29,161.12,81.21,161.25,81.20,161.35,81.21,161.43,81.24,161.45,81.25,161.28,81.26,161.07,81.28,160.93,81.31,160.97,81.38,161.03,81.44,161.05,81.45,161.10,81.42,161.20,81.39,161.30,81.35,161.28,81.35,161.25,81.35,161.22,81.33,161.30,81.30,161.38,81.31,161.38,81.35,161.28,81.38,161.22,81.36,161.28,81.35,161.35,81.39,161.38,81.44,161.40,81.39,161.35
RZ_7487726_5631,0,26960,50,0,0,81.30,161.25,81.21,161.15,81.19,161.10,81.16,161.15,81.20,161.18,81.26,161.18,81.31,161.15,81.30,161.15,81.29,161.07,81.30,161.03,81.34,160.97,81.39,160.97,81.41,161.05,81.36,161.12,81.30,161.25,81.24,161.30,81.24,161.25,81.26,161.15,81.28,161.05,81.28,161.03,81.34,160.97,81.40,160.93,81.45,160.90,81.45,160.85,81.45,160.80,81.40,160.75,81.34,160.80,81.33,160.88,81.34,160.97,81.36,161.00,81.35,160.97,81.34,160.93,81.28,160.97,81.22,161.07,81.20,161.12,81.21,161.10,81.22,161.07,81.24,161.12,81.26,161.20,81.36,161.28,81.44,161.35,81.49,161.38,81.46,161.40,81.44,161.40,81.42,161.40,81.42,161.38,81.42,161.38,81.42,161.40,81.44,161.20,81.47,161.00
RZ_7487726_5632,0,26960,50,0,0,81.50,160.90,81.49,161.20,81.47,161.53,81.47,161.45,81.50,161.15,81.51,161.00,81.51,161.12,81.55,161.25,81.60,161.22,81.65,161.20,81.69,161.15,81.75,161.20,81.81,161.25,81.85,161.30,81.83,161.40,81.79,161.53,81.34,161.65,80.84,161.65,79.96,161.60,79.16,161.57,78.33,161.53,77.61,161.30,76.91,161.05,76.08,160.80,75.22,160.80,74.30,160.47,73.20,160.12,72.25,159.80,71.34,159.85,70.44,159.95,69.26,159.32,68.05,158.45,66.86,157.43,65.66,157.12,64.54,156.72,63.50,156.47,62.73,156.20,62.19,156.22,61.70,156.25,61.20,156.05,60.67,155.62,60.36,155.18,60.01,154.88,59.67,154.43,59.39,153.97,59.09,153.57,58.86,153.43,58.54,153.22,58.42,152.65,58.33,152.10
RZ_7487726_5633,0,26960,50,0,0,58.23,151.55,58.10,151.25,58.00,151.05,58.00,150.88,58.00,150.80,58.01,150.65,58.04,150.45,58.04,150.28,58.02,150.20,58.00,150.28,57.99,150.32,57.98,150.18,57.99,149.97,58.00,149.78,58.02,149.68,58.04,149.60,58.05,149.55,58.04,149.60,57.96,149.60,57.89,149.68,57.89,149.78,57.95,149.82,58.02,149.80,58.01,149.78,58.00,149.80,58.02,149.82,58.05,149.80,58.09,149.75,58.09,149.72,58.15,149.65,58.20,149.57,58.23,149.50,58.19,149.50,58.19,149.68,58.24,149.85,58.27,150.12,58.27,150.22,58.29,150.32,58.31,150.32,58.33,150.38,58.31,150.45,58.33,150.53,58.34,150.53,58.36,150.32,58.44,150.10,58.50,149.93,58.56,149.95,58.55,150.10,58.54,150.28,58.56,150.28
RZ_7487726_5634,0,26960,50,0,0,58.60,150.20,58.66,150.12,58.66,150.12,58.65,150.20,58.61,150.28,58.60,150.32,58.62,150.25,58.66,150.20,58.70,150.22,58.69,150.40,58.69,150.57,58.70,150.68,58.73,150.72,58.75,150.82,58.70,150.90,58.66,150.90,58.64,150.80,58.66,150.75,58.77,150.82,58.86,150.93,58.94,151.00,58.92,150.93,58.94,150.78,58.95,150.65,58.98,150.55,58.96,150.60,58.91,150.78,58.85,151.03,58.79,151.25,58.80,151.22,58.86,151.10,58.94,151.00,59.00,151.03,59.02,151.03,59.02,151.00,59.02,150.95,58.94,150.95,58.85,151.00,58.76,151.10,58.77,151.20,58.86,151.25,58.94,151.30,59.00,151.35,59.00,151.43,59.00,151.45,59.01,151.45,59.00,151.32,58.98,151.22,58.95,150.95,58.95,150.75
RZ_7487726_5635,0,26960,50,0,0,58.96,150.57,58.99,150.57,58.98,150.85,58.95,151.15,58.91,151.45,58.95,151.28,58.99,151.07,59.06,150.88,59.09,151.12,59.11,151.38,59.10,151.55,59.10,151.50,59.09,151.47,59.06,151.53,59.04,151.53,59.06,151.43,59.09,151.18,59.11,150.95,59.11,150.70,59.14,150.62,59.16,150.55,59.20,150.57,59.19,150.72,59.17,150.85,59.15,150.97,59.12,151.12,59.11,151.30,59.10,151.35,59.11,151.25,59.10,151.30,59.09,151.45,59.08,151.57,59.08,151.57,59.08,151.45,59.08,151.30,59.08,151.20,59.11,151.28,59.17,151.35,59.24,151.40,59.27,151.45,59.30,151.45,59.26,151.43,59.20,151.40,59.14,151.40,59.12,151.40,59.12,151.38,59.10,151.45,59.09,151.55,59.12,151.70,59.19,151.75
RZ_7487726_5636,0,26960,50,0,0,59.27,151.62,59.30,151.45,59.30,151.30,59.27,151.30,59.29,151.30,59.33,151.30,59.35,151.30,59.35,151.32,59.35,151.38,59.34,151.43,59.35,151.47,59.36,151.53,59.34,151.75,59.30,151.95,59.29,152.10,59.31,152.12,59.31,152.15,59.30,152.05,59.31,151.90,59.34,151.68,59.38,151.47,59.41,151.38,59.42,151.30,59.42,151.20,59.45,151.10,59.45,151.25,59.46,151.53,59.45,151.68,59.46,151.55,59.50,151.45,59.52,151.30,59.55,151.18,59.52,151.05,59.51,151.07,59.51,151.22,59.52,151.35,59.55,151.38,59.56,151.30,59.56,151.22,59.56,151.22,59.55,151.22,59.59,151.20,59.62,151.12,59.65,151.03,59.61,151.00,59.56,151.03,59.52,151.03,59.50,150.97,59.50,150.93,59.46,151.15
RZ_7487726_5637,0,26960,50,0,0,59.44,151.43,59.44,151.65,59.49,151.57,59.56,151.28,59.61,151.00,59.62,150.80,59.61,150.80,59.64,150.75,59.67,150.70,59.69,150.90,59.69,151.18,59.67,151.47,59.71,151.50,59.76,151.43,59.70,151.35,59.60,151.30,59.59,151.25,59.65,151.20,59.73,151.00,59.71,150.88,59.73,150.80,59.74,150.85,59.75,150.90,59.75,150.93,59.75,150.97,59.81,150.93,59.86,150.85,59.90,150.78,59.86,150.80,59.83,150.80,59.83,150.82,59.84,150.82,59.85,150.85,59.86,150.85,59.84,150.88,59.80,150.78,59.84,150.68,59.92,150.43,60.01,150.30,60.04,150.20,59.96,150.28,59.86,150.53,59.74,150.78,59.69,150.97,59.70,150.97,59.71,150.97,59.74,150.97,59.75,150.88,59.79,150.78,59.83,150.68
RZ_7487726_5638,0,26960,50,0,0,59.83,150.45,59.84,150.22,59.84,150.35,59.84,150.68,59.84,150.82,59.89,150.65,59.92,150.65,59.95,150.85,59.90,150.97,59.85,150.88,59.83,150.72,59.84,150.70,59.85,150.72,59.84,150.75,59.83,150.68,59.85,150.57,59.92,150.55,59.99,150.53,60.01,150.53,60.00,150.50,59.98,150.40,59.95,150.32,59.94,150.22,59.96,150.20,59.98,150.35,59.99,150.53,59.99,150.70,59.99,150.68,59.99,150.65,59.98,150.60,60.00,150.60,60.04,150.60,60.06,150.60,60.06,150.57,60.08,150.47,60.10,150.25,60.12,150.12,60.14,150.00,60.12,150.07,60.10,150.12,60.06,150.18,60.05,150.18,60.05,150.15,60.05,150.15,60.06,150.12,60.11,150.15,60.16,150.12,60.21,150.10,60.27,150.00,60.33,149.95
RZ_7487726_5639,0,26960,50,0,0,60.39,149.93,60.39,149.97,60.38,150.05,60.31,150.10,60.25,150.10,60.20,149.95,60.17,149.80,60.20,149.70,60.21,149.78,60.23,149.88,60.27,149.85,60.34,149.78,60.40,149.68,60.40,149.65,60.39,149.72,60.38,149.82,60.38,149.90,60.40,149.95,60.45,149.90,60.51,149.82,60.54,149.75,60.52,149.90,60.45,150.10,60.38,150.30,60.33,150.30,60.34,150.10,60.35,149.90,60.34,149.72,60.34,149.75,60.34,149.80,60.33,149.85,60.42,149.85,60.51,149.88,60.58,149.93,60.51,149.97,60.45,149.97,60.41,149.93,60.44,149.88,60.48,149.82,60.52,149.72,60.55,149.65,60.54,149.60,60.51,149.62,60.46,149.75,60.44,149.85,60.42,149.93,60.52,149.75,60.61,149.62,60.67,149.50,60.64,149.53
RZ_7487726_5640,0,26960,50,0,0,60.64,149.57,60.66,149.62,60.69,149.62,60.70,149.65,60.73,149.65,60.76,149.62,60.75,149.60,60.73,149.60,60.70,149.62,60.67,149.68,60.67,149.68,60.67,149.60,60.67,149.53,60.67,149.45,60.66,149.50,60.65,149.55,60.66,149.60,60.69,149.60,60.71,149.53,60.74,149.43,60.75,149.32,60.76,149.28,60.73,149.25,60.69,149.20,60.65,149.20,60.67,149.20,60.74,149.18,60.80,149.03,60.83,148.93,60.83,148.82,60.81,148.88,60.86,149.07,60.92,149.25,60.96,149.47,60.95,149.53,60.98,149.47,61.00,149.47,61.01,149.45,61.01,149.60,61.02,149.65,61.08,149.70,61.10,149.78,61.09,149.82,61.02,149.85,60.96,149.80,60.94,149.80,60.92,149.82,60.90,149.90,60.85,149.88,60.80,149.78
RZ_7487726_5641,0,26960,50,0,0,60.76,149.57,60.77,149.38,60.77,149.25,60.86,149.22,60.96,149.15,61.09,149.05,61.12,148.97,61.17,148.88,61.17,148.82,61.16,148.78,61.15,148.75,61.14,148.90,61.12,149.07,61.09,149.35,61.06,149.45,61.08,149.50,61.16,149.45,61.25,149.40,61.31,149.40,61.27,149.43,61.20,149.43,61.19,149.32,61.19,149.22,61.23,149.12,61.20,149.10,61.17,148.97,61.15,148.85,61.11,148.85,61.09,149.03,61.09,149.22,61.14,149.22,61.19,149.07,61.20,148.95,61.16,149.03,61.14,149.15,61.15,149.30,61.19,149.25,61.20,149.15,61.17,149.07,61.15,149.07,61.16,149.05,61.15,148.97,61.12,149.00,61.15,149.07,61.20,149.10,61.26,149.03,61.24,149.00,61.21,149.07,61.21,149.10,61.20,149.12
RZ_7487726_5642,0,26960,50,0,0,61.20,149.07,61.19,149.05,61.21,149.05,61.23,149.10,61.24,149.18,61.29,149.28,61.33,149.32,61.36,149.35,61.36,149.35,61.36,149.40,61.35,149.45,61.35,149.28,61.35,149.05,61.35,148.80,61.36,148.78,61.36,148.75,61.36,148.80,61.36,148.85,61.36,148.97,61.38,149.03,61.38,149.10,61.39,149.05,61.40,149.05,61.41,149.03,61.44,149.05,61.46,149.05,61.48,149.05,61.46,149.05,61.42,149.00,61.35,148.97,61.33,149.00,61.34,149.07,61.39,149.07,61.45,149.00,61.49,148.90,61.52,148.90,61.52,148.90,61.48,148.90,61.42,148.97,61.38,149.07,61.35,149.15,61.33,149.20,61.39,149.25,61.45,149.30,61.54,149.12,61.56,148.90,61.58,148.88,61.58,149.07,61.59,149.07,61.61,148.90
RZ_7487726_5643,0,26960,50,0,0,61.61,148.97,61.51,149.22,61.42,149.32,61.42,149.12,61.52,148.93,61.61,148.85,61.62,148.80,61.64,148.78,61.64,148.85,61.60,148.97,61.55,149.20,61.49,149.30,61.45,149.45,61.44,149.50,61.50,149.65,61.65,149.85,61.94,150.03,62.16,150.12,62.65,150.15,63.06,150.15,63.83,149.85,64.47,149.50,65.20,149.35,65.65,149.53,66.21,149.35,66.64,149.00,67.19,148.68,67.46,148.70,67.86,148.80,68.26,148.82,68.67,148.88,69.06,148.88,69.28,148.85,69.46,148.85,69.71,148.47,69.92,148.12,70.15,147.78,70.22,147.72,70.29,147.70,70.26,147.65,70.25,147.57,70.31,147.47,70.41,147.38,70.46,147.38,70.41,147.38,70.38,147.45,70.38,147.53,70.36,147.65,70.34,147.72,70.31,147.80
RZ_7487726_5644,0,26960,50,0,0,70.31,147.82,70.31,147.80,70.36,147.82,70.41,147.82,70.46,147.85,70.47,147.90,70.38,147.93,70.26,147.88,70.17,147.80,70.21,147.70,70.25,147.62,70.28,147.57,70.29,147.53,70.34,147.55,70.39,147.47,70.39,147.38,70.33,147.43,70.28,147.55,70.25,147.65,70.24,147.53,70.21,147.40,70.20,147.38,70.17,147.43,70.19,147.45,70.21,147.50,70.25,147.57,70.21,147.60,70.16,147.57,70.08,147.70,70.04,147.82,70.03,147.72,70.05,147.47,70.05,147.22,69.99,147.25,69.94,147.32,69.94,147.38,69.97,147.47,70.03,147.55,70.04,147.62,70.06,147.60,70.08,147.50,70.04,147.55,70.00,147.75,69.95,147.93,69.97,147.72,70.00,147.50,70.03,147.25,70.04,147.25,69.97,147.18,69.91,147.07
RZ_7487726_5645,0,26960,50,0,0,69.84,147.25,69.81,147.53,69.81,147.75,69.83,147.68,69.84,147.65,69.89,147.68,69.94,147.68,69.91,147.65,69.84,147.55,69.76,147.53,69.80,147.47,69.84,147.50,69.90,147.47,69.95,147.47,69.97,147.45,69.95,147.55,69.94,147.65,69.92,147.75,69.95,147.72,70.00,147.55,70.04,147.43,70.01,147.28,70.00,147.28,69.99,147.35,70.03,147.43,69.97,147.47,69.91,147.43,69.90,147.38,69.90,147.38,69.91,147.45,69.88,147.57,69.88,147.57,69.88,147.50,69.88,147.55,69.86,147.62,69.85,147.70,69.83,147.60,69.81,147.57,69.90,147.80,70.00,148.03,70.14,148.05,70.19,147.82,70.14,147.60,70.05,147.57,69.96,147.55,69.96,147.53,69.96,147.55,69.96,147.57,69.94,147.57,69.91,147.57
RZ_7487726_5646,0,26960,50,0,0,69.90,147.55,69.91,147.50,69.92,147.45,69.94,147.43,69.95,147.47,69.97,147.55,69.99,147.60,69.99,147.53,70.03,147.43,70.06,147.30,70.12,147.25,70.14,147.35,70.14,147.43,70.12,147.53,70.09,147.55,70.05,147.60,70.03,147.62,69.99,147.62,69.95,147.60,69.90,147.62,69.90,147.68,69.91,147.70,69.95,147.72,69.97,147.75,70.03,147.82,70.05,147.88,70.10,147.72,70.11,147.53,70.11,147.45,70.11,147.55,70.05,147.65,70.00,147.60,70.04,147.60,70.11,147.60,70.19,147.35,70.17,147.07,70.12,146.88,70.09,147.00,70.08,147.12,70.09,147.20,70.11,147.15,70.15,147.10,70.16,147.22,70.12,147.45,70.06,147.60,70.03,147.57,70.03,147.53,70.04,147.62,70.04,147.70,70.04,147.78
RZ_7487726_5647,0,26960,50,0,0,70.10,147.68,70.17,147.47,70.25,147.30,70.28,147.15,70.33,147.12,70.38,147.03,70.31,147.00,70.20,146.95,70.09,146.93,70.10,147.00,70.15,147.18,70.19,147.40,70.21,147.57,70.20,147.68,70.17,147.47,70.16,147.22,70.15,147.22,70.11,147.45,70.08,147.65,70.06,147.62,70.06,147.57,70.06,147.45,70.12,147.30,70.17,147.07,70.17,146.95,70.11,146.90,70.15,147.03,70.22,147.12,70.28,147.20,70.24,147.18,70.22,147.15,70.26,147.10,70.26,147.05,70.22,147.00,70.15,146.90,70.08,146.88,69.99,146.85,69.99,147.00,70.04,147.12,70.09,147.22,70.14,147.25,70.20,147.25,70.24,147.25,70.25,147.25,70.24,147.25,70.22,147.22,70.22,147.22,70.21,147.12,70.26,147.03,70.30,146.93
RZ_7487726_5648,0,26960,50,0,0,70.34,146.90,70.33,146.88,70.33,146.80,70.35,146.70,70.38,146.60,70.40,146.55,70.40,146.57,70.38,146.57,70.36,146.55,70.36,146.53,70.38,146.47,70.39,146.45,70.39,146.47,70.39,146.55,70.39,146.40,70.36,146.30,70.31,146.18,70.25,146.25,70.34,146.35,70.45,146.43,70.62,146.47,70.69,146.45,70.69,146.28,70.61,146.10,70.54,145.90,70.56,145.85,70.56,145.85,70.56,145.75,70.55,145.68,70.51,145.55,70.47,145.53,70.45,145.53,70.44,145.43,70.61,145.15,70.80,144.95,70.94,144.82,70.84,144.38,70.75,143.88,70.76,143.15,70.86,142.00,70.96,140.82,71.01,139.68,71.12,139.43,71.20,140.00,71.46,141.95,71.56,145.05,71.51,149.80,71.17,155.07,70.95,161.30,70.78,167.38
RZ_7487726_5649,0,26960,51,0,0,70.74,174.95,70.47,183.28,70.19,192.95,69.66,202.80,68.61,213.90,67.47,225.20,66.60,237.32,66.11,250.10,65.33,264.70,64.10,280.62,62.91,296.88,62.02,312.32,61.50,322.43,61.23,327.50,61.23,327.50
RZ_7487726_5650,0,26960,50,0,0,null
RZ_7487726_5651,0,26960,50,0,0,71.22,344.68,71.22,344.68
RZ_7487726_5652,0,26960,50,0,0,71.10,342.35,71.08,338.35,71.80,331.82,73.03,325.57,74.65,319.05,75.65,313.12,76.19,307.73,76.06,302.27,75.85,296.65,75.80,291.25,76.04,285.73,76.31,281.43,76.94,276.98,77.54,273.05,78.16,268.48,78.42,263.93,78.90,259.35,79.29,254.93,79.67,250.32,80.11,246.80,80.65,242.93,81.12,239.47,81.31,235.65,81.46,232.62,81.75,229.25,82.11,225.55,82.45,221.82,82.62,219.12,82.70,216.32,82.53,213.45,82.34,209.95,82.09,206.88,82.06,204.25,82.19,201.62,82.39,198.95,82.45,196.60,82.44,194.32,82.38,192.28,82.45,190.00,82.61,187.53,82.89,185.22,83.17,182.97,83.36,181.10,83.47,179.07,83.54,176.97,83.59,174.78,83.55,172.82,83.56,171.22,83.58,169.40,83.80,167.40
RZ_7487726_5653,0,26960,50,0,0,83.97,165.12,84.05,163.85,83.96,162.18,83.94,160.68,83.97,158.68,83.94,157.62,83.90,156.68,83.91,155.47,84.01,154.05,84.17,152.20,84.29,151.07,84.41,149.85,84.47,149.43,84.46,149.18,84.39,148.03,84.14,146.78,83.83,145.47,83.53,144.95,83.65,143.90,83.92,142.57,84.06,141.75,83.95,141.32,83.84,140.72,83.96,139.62,84.11,138.55,84.20,137.90,84.19,137.60,84.16,137.35,84.29,137.12,84.55,136.38,84.80,135.70,84.96,135.05,84.99,134.82,85.00,134.22,84.99,133.75,84.86,133.57,84.79,133.05,84.65,132.43,84.62,131.78,84.56,131.93,84.72,132.03,84.89,132.12,85.03,132.00,85.00,131.80,84.95,131.57,84.94,131.47,84.90,131.65,84.90,131.75,84.90,131.88,84.90,131.85
RZ_7487726_5654,0,26960,50,0,0,84.90,132.05,84.84,132.82,84.75,133.57,84.74,133.88,84.76,133.60,84.62,133.60,84.41,134.05,84.17,134.50,84.15,134.62,84.12,134.65,84.14,134.68,84.15,134.70,84.15,134.85,84.14,135.12,84.16,135.40,84.20,135.65,84.17,136.00,84.14,136.30,84.10,136.50,84.01,136.53,83.90,136.60,83.76,136.68,83.74,136.65,83.71,136.78,83.72,136.88,83.74,136.90,83.74,136.78,83.71,136.78,83.69,136.90,83.67,136.95,83.64,136.97,83.61,137.05,83.59,137.18,83.60,137.30,83.70,137.43,83.78,137.57,83.85,137.72,83.83,137.80,83.78,137.80,83.74,137.72,83.78,137.65,83.80,138.03,83.83,138.50,83.69,138.97,83.59,138.85,83.65,138.72,83.79,138.75,83.97,138.93,84.00,138.97,84.03,138.85
RZ_7487726_5655,0,26960,50,0,0,83.99,138.93,83.95,139.10,83.90,139.25,83.85,139.25,83.80,139.22,83.72,139.20,83.69,139.20,83.65,139.20,83.65,139.25,83.62,139.28,83.60,139.28,83.60,139.30,83.64,139.35,83.70,139.38,83.75,139.38,83.76,139.60,83.75,139.88,83.76,140.18,83.79,140.22,83.83,140.22,83.84,140.18,83.86,140.10,83.88,140.07,83.90,140.10,83.91,140.15,83.88,140.20,83.83,140.20,83.79,140.35,83.80,140.50,83.81,140.62,83.78,140.60,83.72,140.55,83.71,140.53,83.75,140.57,83.75,140.72,83.70,140.90,83.71,140.70,83.76,140.43,83.81,140.12,83.79,140.10,83.75,140.10,83.71,140.15,83.78,140.18,83.86,140.20,83.91,140.22,83.89,140.30,83.85,140.35,83.86,140.38,83.88,140.43,83.89,140.57
RZ_7487726_5656,0,26960,50,0,0,83.88,140.72,83.81,140.85,83.76,140.75,83.74,140.68,83.89,140.53,84.05,140.45,84.17,140.40,84.16,140.47,84.12,140.55,84.08,140.62,83.97,140.78,83.84,140.88,83.72,140.95,83.65,140.90,83.66,140.78,83.70,140.65,83.70,140.60,83.67,140.57,83.78,140.55,83.90,140.55,84.03,140.45,84.03,140.35,84.03,140.28,84.01,140.38,84.01,140.53,84.00,140.97,84.10,141.35,84.21,141.75,84.51,141.85,84.90,142.03,85.34,142.35,85.81,142.65,86.56,142.57,87.60,142.25,88.91,141.90,90.06,141.82,91.41,141.53,92.66,141.25,93.88,141.30,95.03,141.53,95.97,141.78,97.26,141.68,98.54,141.55,100.22,141.35,101.79,141.15,102.94,141.43,103.83,141.78,104.62,142.03,105.84,141.55,106.92,141.07
RZ_7487726_5657,0,26960,50,0,0,107.84,140.65,108.83,140.50,109.95,140.88,111.06,141.32,111.78,141.78,112.34,141.70,113.09,141.60,113.74,141.53,114.31,141.25,114.74,141.03,115.29,141.10,115.76,141.43,115.99,141.80,116.25,141.93,116.49,142.07,116.80,142.18,116.96,142.25,117.09,142.28,117.10,142.30,117.06,142.28,117.01,142.22,116.99,142.15,116.94,142.12,116.90,142.15,116.70,142.20,116.53,142.20,116.34,142.15,116.25,142.15,116.17,142.30,116.17,142.55,116.22,142.75,116.14,142.88,115.99,142.88,115.86,142.95,115.92,143.00,115.99,143.03,116.01,142.95,116.04,142.88,116.06,142.82,115.95,142.85,115.74,142.82,115.53,142.70,115.46,142.55,115.46,142.43,115.45,142.35,115.42,142.32,115.38,142.35,115.33,142.45,115.29,142.57,115.26,142.70
RZ_7487726_5658,0,26960,50,0,0,115.24,142.75,115.22,142.82,115.20,142.93,115.16,143.03,115.16,143.03,115.17,143.05,115.15,143.05,115.04,143.07,114.95,143.10,114.92,143.20,114.96,143.28,114.96,143.35,114.85,143.30,114.74,143.25,114.67,143.38,114.71,143.57,114.74,143.78,114.74,143.80,114.74,143.82,114.75,143.82,114.75,143.80,114.76,143.80,114.71,143.82,114.65,143.85,114.64,143.85,114.67,143.95,114.71,144.05,114.70,143.82,114.66,143.47,114.61,143.22,114.64,143.22,114.71,143.25,114.76,143.15,114.75,143.10,114.67,143.15,114.61,143.28,114.58,143.53,114.55,143.68,114.53,143.80,114.50,143.88,114.50,143.95,114.49,144.03,114.49,143.97,114.49,143.93,114.42,143.88,114.36,143.85,114.29,143.88,114.28,143.82,114.25,143.78,114.26,143.68
RZ_7487726_5659,0,26960,51,0,0,114.31,143.62,114.38,143.82,114.44,144.07,114.45,144.35,114.49,144.38,114.50,144.40,114.46,144.43,114.42,144.45,114.39,144.45,114.40,144.50,114.38,144.55,114.34,144.57,114.31,144.47,114.34,144.38,114.36,144.32,114.33,144.30,114.25,144.28,114.19,144.20,114.19,144.18,114.19,144.22,114.21,144.32,114.25,144.43,114.21,144.47,114.16,144.45,114.12,144.43,114.14,144.43,114.15,144.53,114.15,144.57,114.15,144.57,114.16,144.55,114.16,144.55,114.14,144.55,114.09,144.53,114.03,144.55,114.00,144.60,114.01,144.47,114.03,144.30,114.05,144.18,114.04,144.25,114.03,144.30,114.05,144.22,114.06,144.15,114.05,144.07,113.99,144.10,114.05,144.12,114.12,144.22,114.20,144.28,114.19,144.32,114.19,144.28,114.21,144.28,114.25,144.32
RZ_7487726_5660,0,26960,51,0,0,114.26,144.32,114.25,144.32,114.25,144.25,114.17,144.22,114.11,144.32,114.09,144.45,114.12,144.55,114.17,144.53,114.19,144.53,114.17,144.53,114.14,144.50,114.06,144.60,114.03,144.70,114.00,144.75,114.00,144.70,114.00,144.70,114.05,144.72,114.11,144.50,114.17,144.22,114.19,144.07,114.15,144.20,114.11,144.38,114.08,144.40,114.10,144.38,114.14,144.35,114.19,144.35,114.22,144.38,114.19,144.30,114.11,144.20,114.05,143.95,114.09,143.80,114.12,143.97,114.10,144.32,114.08,144.78,114.03,144.90,114.01,144.88,113.99,144.88,113.99,144.90,113.95,145.18,113.92,145.30,114.05,145.00,114.19,144.43,114.33,143.85,114.35,143.72,114.36,143.85,114.39,143.97,114.40,143.90,114.41,143.72,114.16,143.57,113.67,143.62,112.89,143.62
RZ_7487726_5661,0,26960,51,0,0,112.22,143.62,111.59,143.75,110.83,143.90,109.91,144.07,108.71,144.18,107.41,144.22,105.91,144.20,104.58,144.07,103.36,143.97,102.38,143.88,101.30,143.88,100.21,143.90,99.00,143.95,97.70,144.50,96.28,145.00,94.96,145.50,93.56,145.65,92.39,145.93,91.04,146.47,89.85,146.78,88.70,147.07,87.79,147.05,87.20,147.10,86.47,147.15,85.85,147.22,85.30,147.32,85.06,147.43,84.95,147.47,84.84,147.47,84.79,147.45,84.72,147.43,84.66,147.38,84.65,147.32,84.67,147.25,84.64,147.20,84.61,147.12,84.54,147.05,84.51,146.97,84.45,147.00,84.39,147.05,84.34,147.07,84.33,147.05,84.33,147.03,84.35,147.03,84.38,147.03,84.39,147.05,84.38,147.07,84.36,147.07,84.39,147.07,84.50,147.15,84.60,147.22
RZ_7487726_5662,0,26960,49,0,0,84.69,147.32,84.69,147.35,84.67,147.40,84.66,147.45,84.64,147.43,84.64,147.40,84.67,147.32,84.75,147.57,84.81,147.80,84.83,148.10,84.83,148.15,84.85,147.97,84.88,147.80,84.90,147.62,84.91,147.75,85.01,147.82,85.09,147.97,85.09,148.07,85.01,148.22,84.94,148.25,84.91,148.35,84.90,148.40,84.90,148.43,84.94,148.38,84.99,148.35,85.00,148.35,84.97,148.35,84.94,148.28,84.88,148.22,84.83,148.20,84.83,148.20,84.86,148.15,84.91,148.10,84.99,148.03,85.03,147.97,85.03,147.97,84.96,147.97,84.91,148.07,84.90,148.18,84.91,148.38,84.96,148.43,85.03,148.50,85.05,148.50,85.10,148.47,85.17,148.40,85.25,148.32,85.20,148.30,85.14,148.18,85.08,148.05
RZ_7487726_5663,0,26960,50,0,0,85.09,148.00,85.09,148.10,85.08,148.32,85.08,148.53,85.09,148.60,85.12,148.57,85.15,148.68,85.11,148.82,85.08,148.80,85.06,148.62,85.10,148.40,85.09,148.38,85.06,148.32,85.00,148.45,84.97,148.57,84.96,148.70,85.04,148.65,85.12,148.65,85.20,148.68,85.19,148.72,85.19,148.75,85.19,148.78,85.22,148.80,85.25,148.80,85.24,148.65,85.22,148.50,85.19,148.45,85.17,148.62,85.15,148.80,85.12,148.95,85.11,149.00,85.12,148.97,85.14,148.82,85.16,148.68,85.20,148.60,85.24,148.60,85.28,148.55,85.29,148.50,85.28,148.50,85.19,148.55,85.12,148.65,85.08,148.70,85.08,148.78,85.05,148.88,85.04,148.95,85.03,149.03,85.03,149.05,85.04,149.07,85.06,149.05,85.09,149.07
RZ_7487726_5664,0,26960,50,0,0,85.10,149.12,85.11,149.10,85.12,148.97,85.16,148.82,85.20,148.78,85.21,148.78,85.17,148.40,85.12,148.00,85.09,147.57,85.14,147.60,85.17,147.65,85.20,147.68,85.19,147.65,85.20,147.60,85.20,147.60,85.21,147.60,85.28,147.68,85.33,147.72,85.42,147.45,85.56,147.15,85.70,146.57,85.78,146.12,85.79,145.68,85.79,145.55,85.81,145.60,85.84,145.65,85.89,145.62,85.92,145.30,85.96,144.97,85.96,144.22,85.95,143.78,85.96,143.05,86.06,142.18,86.24,141.12,86.65,139.93,86.96,139.25,87.21,138.75,87.22,139.00,87.24,139.32,87.04,141.35,86.83,143.80,86.60,147.43,86.56,150.68,86.83,153.88,87.04,157.60,87.22,161.70,87.04,166.75,86.91,172.05,86.76,177.32,86.60,183.50
RZ_7487726_5665,0,26960,50,0,0,86.35,189.80,86.04,197.43,85.70,204.45,85.31,212.28,84.84,219.78,84.21,228.80,83.58,237.88,83.20,247.88,83.01,257.80,83.21,268.32,83.17,278.77,82.39,291.45,81.14,304.27,80.88,317.38,81.49,324.68,81.25,337.02,80.05,349.43,79.14,365.77,79.34,373.20,79.66,376.93,79.66,376.93
RZ_7487726_5666,0,26960,50,0,0,null
RZ_7487726_5667,0,26960,50,0,0,98.10,349.50,98.10,349.50,97.26,346.65,96.42,343.82,96.22,336.43,96.94,329.90,97.71,321.57,97.94,316.05,99.11,310.55
RZ_7487726_5668,0,26960,50,0,0,100.69,304.93,102.28,299.30,102.90,293.98,103.20,288.45,103.46,283.55,103.47,278.55,102.95,274.75,102.47,270.62,102.28,266.15,102.46,261.95,102.64,257.32,102.75,253.93,103.25,248.85,103.70,245.10,103.97,240.93,103.86,238.15,103.85,234.55,104.10,231.00,104.46,226.95,104.78,223.28,105.00,219.72,105.14,216.38,105.21,212.75,105.29,209.65,105.62,206.55,105.96,204.03,106.19,201.10,105.99,198.68,105.67,196.15,105.49,194.05,105.45,191.82,105.42,189.18,105.36,186.60,105.26,184.60,105.26,182.50,105.05,180.95,104.86,179.12,104.95,177.45,105.31,175.18,105.67,172.50,105.69,170.70,105.66,169.28,105.62,167.95,105.67,166.15,105.75,164.20,105.79,163.15,105.81,161.72,105.84,160.22,105.83,158.28,105.75,157.40
RZ_7487726_5669,0,26960,50,0,0,105.79,156.43,105.88,155.12,106.04,153.82,106.10,152.50,106.12,151.43,106.14,150.03,106.14,149.07,106.19,147.75,106.22,146.75,106.25,145.88,106.29,145.00,106.33,144.12,106.36,143.05,106.36,142.82,106.44,141.93,106.50,141.25,106.30,140.57,106.03,140.60,105.71,140.57,105.69,140.45,105.69,139.88,105.74,139.35,105.88,138.88,105.99,138.75,105.79,138.65,105.47,138.53,105.10,138.35,105.03,137.95,104.97,137.32,105.01,136.75,105.04,136.40,105.04,136.25,105.09,135.85,105.15,135.45,105.24,135.03,105.25,134.97,105.22,135.18,105.15,135.65,105.09,136.15,105.21,135.75,105.35,135.25,105.54,134.72,105.59,134.90,105.61,135.00,105.59,135.20,105.50,136.15,105.38,137.03,105.29,137.55,105.25,137.30,105.25,137.20
RZ_7487726_5670,0,26960,50,0,0,105.22,137.47,105.01,137.82,104.80,138.25,104.66,138.82,104.78,139.38,104.95,139.53,105.05,139.32,105.09,139.10,105.06,139.25,105.03,139.45,105.00,139.75,104.97,139.95,104.99,140.38,105.00,140.68,105.00,140.93,104.95,140.85,104.94,140.75,105.01,140.65,105.09,140.57,105.16,140.50,105.15,140.55,105.14,140.60,105.12,140.72,105.12,140.75,105.15,140.82,105.17,140.95,105.19,141.07,105.17,141.15,105.12,141.18,105.11,141.18,105.10,141.12,105.21,141.05,105.31,141.18,105.40,141.32,105.39,141.47,105.28,141.50,105.19,141.45,105.09,141.38,105.09,141.40,105.19,141.47,105.29,141.47,105.40,141.40,105.41,141.32,105.44,141.45,105.44,141.60,105.41,141.47,105.39,141.30,105.35,141.47,105.34,141.90,105.35,142.22
RZ_7487726_5671,0,26960,50,0,0,105.39,142.07,105.40,141.90,105.41,141.75,105.42,141.60,105.44,141.25,105.51,140.97,105.59,141.40,105.67,142.03,105.70,142.43,105.67,142.20,105.62,142.03,105.47,142.18,105.39,142.28,105.30,142.32,105.31,142.28,105.36,142.20,105.41,142.25,105.44,142.18,105.40,142.12,105.40,141.82,105.49,141.70,105.58,141.60,105.65,141.65,105.67,141.72,105.71,141.82,105.74,142.05,105.70,142.32,105.70,142.53,105.69,142.65,105.59,142.72,105.47,142.72,105.36,142.70,105.38,142.68,105.39,142.65,105.42,142.62,105.46,142.53,105.50,142.53,105.51,142.55,105.50,142.65,105.53,142.62,105.54,142.57,105.58,142.65,105.60,142.75,105.58,142.85,105.51,142.85,105.44,142.85,105.42,142.85,105.44,142.82,105.44,142.75,105.42,142.78
RZ_7487726_5672,0,26960,50,0,0,105.39,142.80,105.38,142.82,105.44,142.88,105.54,142.90,105.65,142.95,105.69,142.95,105.69,143.07,105.65,143.22,105.61,143.38,105.60,143.43,105.60,143.47,105.60,143.57,105.58,143.65,105.55,143.68,105.56,143.57,105.60,143.43,105.65,143.18,105.65,143.00,105.66,142.88,105.69,143.00,105.71,143.10,105.74,143.30,105.74,143.35,105.74,143.53,105.74,143.62,105.72,143.72,105.71,143.72,105.70,143.43,105.72,143.10,105.74,142.82,105.74,142.88,105.74,142.93,105.75,142.93,105.78,142.97,105.78,143.00,105.76,143.05,105.70,143.03,105.65,142.88,105.61,142.75,105.60,142.78,105.60,142.97,105.56,143.25,105.53,143.32,105.53,143.40,105.58,143.35,105.59,143.32,105.56,143.30,105.56,142.93,105.59,142.53,105.61,142.40
RZ_7487726_5673,0,26960,50,0,0,105.61,142.68,105.60,142.97,105.61,143.05,105.62,143.15,105.66,143.20,105.72,143.20,105.79,143.18,105.80,143.15,105.76,143.28,105.71,143.40,105.67,143.35,105.67,143.32,105.69,143.30,105.67,143.40,105.66,143.30,105.69,143.18,105.71,143.10,105.74,143.07,105.72,143.07,105.74,143.10,105.75,143.15,105.75,143.20,105.75,143.15,105.74,143.05,105.72,142.85,105.69,142.75,105.69,142.68,105.69,142.65,105.66,142.62,105.65,142.62,105.64,142.72,105.62,142.82,105.69,142.88,105.74,142.88,105.79,142.93,105.71,143.05,105.64,143.20,105.56,143.35,105.54,143.35,105.53,143.07,105.53,142.90,105.54,142.85,105.54,143.03,105.54,143.10,105.58,143.10,105.61,143.18,105.69,143.28,105.70,143.53,105.74,143.60,105.74,143.60
RZ_7487726_5674,0,26960,50,0,0,105.75,143.45,105.70,143.32,105.65,143.25,105.62,143.20,105.67,143.18,105.74,143.20,105.75,143.25,105.76,143.30,105.72,143.38,105.69,143.40,105.65,143.43,105.64,143.40,105.67,143.38,105.70,143.25,105.69,143.18,105.65,143.10,105.54,143.15,105.46,143.12,105.50,143.12,105.61,143.10,105.60,143.35,105.47,143.62,105.42,143.90,105.50,143.90,105.60,143.88,105.61,143.88,105.67,143.90,105.70,143.97,105.64,144.03,105.56,143.90,105.47,143.78,105.47,143.65,105.49,143.30,105.60,143.00,105.71,142.75,105.79,142.78,105.75,142.72,105.70,142.88,105.74,143.10,105.81,143.12,105.74,142.90,105.60,142.68,105.42,142.68,105.39,142.72,105.44,142.82,105.54,142.97,105.64,143.07,105.65,143.15,105.60,143.25,105.54,143.35
RZ_7487726_5675,0,26960,50,0,0,105.53,143.35,105.58,143.22,105.61,143.18,105.58,143.20,105.55,143.25,105.55,143.22,105.56,143.28,105.59,143.32,105.59,143.32,105.58,143.22,105.56,143.12,105.55,143.07,105.55,143.07,105.53,143.05,105.51,143.00,105.49,142.97,105.53,142.95,105.58,143.10,105.60,143.25,105.58,143.15,105.54,142.90,105.50,142.75,105.46,142.95,105.42,143.15,105.40,143.25,105.39,143.25,105.44,143.25,105.46,143.22,105.50,143.18,105.55,143.22,105.60,143.25,105.67,143.28,105.69,143.30,105.70,143.32,105.67,143.20,105.61,143.00,105.56,142.80,105.50,142.80,105.46,142.85,105.41,142.95,105.38,143.32,105.36,143.62,105.36,143.93,105.38,143.95,105.36,143.88,105.31,143.80,105.25,143.62,105.19,143.50,105.19,143.35,105.25,143.28
RZ_7487726_5676,0,26960,50,0,0,105.35,143.28,105.44,143.25,105.49,143.25,105.54,143.30,105.58,143.25,105.61,143.20,105.58,143.35,105.55,143.57,105.53,143.78,105.50,143.72,105.49,143.70,105.47,143.70,105.49,143.57,105.47,143.47,105.45,143.35,105.44,143.38,105.50,143.25,105.58,143.15,105.64,143.22,105.61,143.40,105.60,143.62,105.61,143.62,105.62,143.60,105.58,143.50,105.53,143.47,105.47,143.50,105.50,143.70,105.51,143.78,105.53,143.85,105.54,143.82,105.53,143.70,105.51,143.57,105.53,143.38,105.53,143.30,105.55,143.20,105.55,143.25,105.54,143.30,105.53,143.35,105.53,143.25,105.53,143.18,105.53,143.20,105.55,143.43,105.55,143.62,105.56,143.75,105.59,143.75,105.62,143.88,105.60,143.97,105.51,144.10,105.44,144.12,105.50,144.12
RZ_7487726_5677,0,26960,50,0,0,105.56,144.10,105.65,143.88,105.66,143.62,105.70,143.40,105.71,143.38,105.69,143.55,105.62,143.75,105.55,143.85,105.51,143.78,105.47,143.60,105.41,143.50,105.36,143.35,105.46,143.30,105.60,143.38,105.65,143.55,105.58,143.78,105.51,143.85,105.53,143.90,105.54,143.80,105.54,143.70,105.56,143.60,105.59,143.65,105.56,143.70,105.53,143.72,105.55,143.62,105.60,143.53,105.65,143.75,105.62,144.03,105.59,144.25,105.58,144.18,105.58,144.10,105.58,144.07,105.55,144.18,105.58,144.28,105.60,144.28,105.62,144.20,105.60,144.10,105.58,144.18,105.61,144.20,105.65,144.20,105.70,144.10,105.70,143.95,105.70,143.90,105.71,143.93,105.71,144.00,105.69,144.00,105.66,144.00,105.61,144.03,105.59,144.05,105.61,143.95
RZ_7487726_5678,0,26960,50,0,0,105.67,143.85,105.78,143.80,105.81,143.88,105.79,143.97,105.72,144.05,105.66,144.05,105.65,144.07,105.64,144.05,105.64,143.97,105.62,143.93,105.65,143.95,105.67,144.00,105.67,144.07,105.62,144.05,105.64,144.03,105.72,143.90,105.81,143.82,105.81,143.75,105.75,143.72,105.67,143.70,105.65,143.85,105.62,144.00,105.61,144.18,105.61,144.03,105.65,143.82,105.70,143.60,105.74,143.57,105.74,143.72,105.74,143.90,105.74,144.10,105.75,144.10,105.75,144.10,105.70,144.10,105.65,144.07,105.59,144.03,105.58,144.00,105.54,144.15,105.51,144.30,105.50,144.12,105.51,143.80,105.53,143.45,105.56,143.40,105.60,143.45,105.64,143.60,105.66,143.72,105.70,143.78,105.70,143.78,105.70,143.82,105.70,143.93,105.70,143.97
RZ_7487726_5679,0,26960,50,0,0,105.66,143.97,105.61,144.00,105.60,144.18,105.59,144.35,105.59,144.40,105.61,144.35,105.62,144.30,105.62,144.32,105.59,144.30,105.56,144.12,105.55,143.95,105.56,143.78,105.59,143.80,105.62,143.82,105.69,143.82,105.74,143.80,105.78,143.72,105.78,143.68,105.70,143.78,105.64,144.03,105.56,144.28,105.56,144.15,105.59,143.90,105.60,143.68,105.60,143.70,105.54,143.72,105.46,143.75,105.39,143.80,105.38,144.00,105.36,144.18,105.50,144.30,105.64,144.30,105.75,144.28,105.72,144.25,105.69,144.22,105.67,144.22,105.66,144.32,105.69,144.43,105.70,144.25,105.69,144.00,105.64,143.82,105.64,143.95,105.66,144.03,105.69,144.03,105.71,144.03,105.70,144.03,105.67,143.97,105.65,143.82,105.62,143.70,105.61,143.62
RZ_7487726_5680,0,26960,50,0,0,105.64,143.65,105.65,143.65,105.67,143.65,105.65,143.82,105.62,144.00,105.59,144.20,105.59,144.20,105.58,144.25,105.56,144.25,105.55,144.20,105.55,144.05,105.54,143.72,105.54,143.47,105.59,143.30,105.64,143.32,105.70,143.38,105.71,143.50,105.67,143.65,105.61,143.68,105.60,143.60,105.60,143.50,105.60,143.62,105.58,143.78,105.59,143.93,105.61,143.95,105.62,143.95,105.67,144.03,105.69,144.15,105.70,144.28,105.69,144.12,105.69,143.95,105.69,143.82,105.67,143.90,105.62,144.07,105.58,144.20,105.51,144.05,105.51,143.78,105.56,143.47,105.64,143.47,105.69,143.53,105.67,143.57,105.66,143.62,105.65,143.60,105.64,143.60,105.62,143.57,105.61,143.50,105.61,143.45,105.61,143.43,105.64,143.50,105.67,143.47
RZ_7487726_5681,0,26960,50,0,0,105.74,143.40,105.76,143.35,105.69,143.40,105.59,143.50,105.56,143.53,105.61,143.45,105.67,143.35,105.64,143.30,105.62,143.35,105.61,143.45,105.61,143.50,105.62,143.30,105.70,143.00,105.78,142.70,105.76,142.75,105.64,142.93,105.51,143.12,105.49,143.25,105.49,143.30,105.51,143.30,105.51,143.18,105.51,143.05,105.53,142.85,105.53,142.80,105.53,142.78,105.53,142.90,105.62,143.22,105.74,143.50,105.92,143.43,106.24,143.10,106.72,142.88,107.39,142.93,108.12,142.97,108.74,142.93,109.49,143.12,109.94,143.57,110.69,144.12,111.10,144.43,111.60,144.53,111.95,144.53,112.30,144.55,112.58,144.60,112.70,144.55,112.90,144.50,113.17,144.45,113.41,144.35,113.70,144.18,113.88,144.05,114.14,144.30,114.22,144.35
RZ_7487726_5682,0,26960,50,0,0,114.31,144.32,114.41,144.43,114.53,144.68,114.70,145.07,114.74,145.22,114.79,145.28,114.78,145.15,114.76,145.03,114.76,144.97,114.78,144.75,114.83,144.50,114.89,144.28,114.88,144.38,114.81,144.45,114.76,144.55,114.74,144.53,114.72,144.50,114.70,144.62,114.67,144.82,114.64,145.00,114.60,145.05,114.56,145.07,114.58,145.07,114.61,145.30,114.65,145.50,114.65,145.70,114.62,145.72,114.61,145.57,114.59,145.43,114.59,145.28,114.59,145.35,114.60,145.45,114.61,145.45,114.60,145.35,114.58,145.25,114.54,145.22,114.50,145.20,114.44,145.18,114.39,145.12,114.33,145.12,114.31,145.15,114.34,145.05,114.38,144.95,114.36,144.88,114.31,144.93,114.25,145.20,114.33,145.43,114.41,145.70,114.47,145.75,114.41,145.85
RZ_7487726_5683,0,26960,50,0,0,114.34,145.85,114.33,145.88,114.34,145.85,114.31,145.82,114.26,145.80,114.21,145.60,114.20,145.40,114.22,145.12,114.25,145.03,114.16,145.03,114.04,145.15,113.92,145.30,113.95,145.40,113.99,145.43,114.03,145.43,114.05,145.38,114.06,145.32,114.06,145.25,114.08,145.18,114.09,145.15,114.12,145.20,114.15,145.30,114.16,145.47,114.16,145.53,114.06,145.60,113.97,145.57,113.90,145.60,113.92,145.47,113.95,145.32,113.96,145.25,113.96,145.28,113.95,145.28,113.92,145.45,113.90,145.88,113.90,146.32,113.91,146.38,113.94,146.25,113.96,146.07,113.99,146.03,114.00,146.07,114.04,146.18,114.05,146.30,114.04,146.32,114.01,146.15,114.00,145.97,114.03,145.78,114.01,145.75,113.99,145.72,113.97,145.72,113.99,145.80
RZ_7487726_5684,0,26960,50,0,0,113.95,145.88,113.89,145.90,113.81,145.88,113.85,145.85,113.90,145.85,113.92,145.85,113.91,145.82,113.89,145.80,113.89,146.05,113.88,146.30,113.88,146.22,113.85,145.88,113.84,145.57,113.79,145.68,113.78,145.78,113.81,145.70,113.88,145.57,113.92,145.43,113.86,145.38,113.80,145.35,113.75,145.35,113.76,145.53,113.78,145.88,113.75,146.22,113.74,146.22,113.69,146.12,113.67,146.00,113.67,145.93,113.71,145.80,113.75,145.68,113.75,145.75,113.70,145.88,113.67,145.97,113.72,146.00,113.79,146.00,113.86,146.03,113.86,145.97,113.86,145.88,113.84,145.82,113.81,145.80,113.75,145.82,113.72,145.82,113.76,145.82,113.84,145.90,113.86,145.95,113.83,146.05,113.80,146.10,113.81,146.05,113.83,146.03,113.81,146.05
RZ_7487726_5685,0,26960,50,0,0,113.81,146.18,113.80,146.25,113.80,146.07,113.80,145.90,113.80,145.75,113.80,145.82,113.81,145.90,113.83,145.95,113.83,145.95,113.84,145.82,113.84,145.68,113.85,145.55,113.88,145.55,113.84,145.78,113.78,146.03,113.72,146.30,113.74,146.32,113.75,146.10,113.72,145.82,113.71,145.55,113.70,145.55,113.70,145.47,113.72,145.38,113.76,145.40,113.79,145.53,113.79,145.62,113.76,145.57,113.76,145.60,113.78,145.70,113.80,145.80,113.80,145.82,113.79,145.82,113.78,145.93,113.78,146.00,113.80,146.10,113.81,146.10,113.81,145.90,113.79,145.68,113.78,145.57,113.79,145.72,113.81,145.85,113.84,145.85,113.83,145.82,113.81,145.90,113.80,145.97,113.74,146.15,113.69,146.20,113.78,146.20,113.92,146.07,114.05,146.10
RZ_7487726_5686,0,26960,50,0,0,114.03,146.15,114.01,146.20,114.03,146.10,114.05,146.07,114.05,145.88,114.03,145.70,113.95,145.53,113.89,145.62,113.83,145.65,113.80,145.57,113.78,145.45,113.75,145.40,113.75,145.40,113.75,145.22,113.75,145.03,113.74,145.20,113.75,145.57,113.78,145.75,113.81,145.57,113.84,145.43,113.89,145.47,113.92,145.50,113.99,145.53,114.03,145.53,114.04,145.45,114.03,145.32,114.01,145.20,114.01,145.32,113.97,145.68,113.95,146.03,113.94,145.93,113.92,145.68,113.92,145.40,113.91,145.38,113.91,145.32,113.91,145.35,113.90,145.40,113.90,145.45,113.90,145.47,113.89,145.55,113.90,145.62,113.94,145.70,113.95,145.72,113.92,145.72,113.89,145.85,113.84,145.93,113.81,145.82,113.81,145.70,113.83,145.62,113.83,145.72
RZ_7487726_5687,0,26960,50,0,0,113.83,145.55,113.83,145.30,113.83,145.10,113.84,145.18,113.89,145.38,113.92,145.55,113.95,145.68,113.97,145.70,113.99,145.75,114.03,145.80,114.05,145.88,113.99,145.93,113.90,145.97,113.83,146.03,113.84,146.07,113.85,145.78,113.86,145.43,113.88,145.32,113.86,145.57,113.85,145.80,113.83,145.88,113.81,145.93,113.86,145.62,113.96,145.28,114.06,144.97,113.96,145.00,113.81,144.95,113.66,145.15,113.65,145.43,113.80,145.70,113.95,145.70,114.08,145.60,114.06,145.43,114.05,145.20,114.05,145.05,114.05,144.93,114.05,144.85,114.01,145.12,113.97,145.47,113.94,145.82,113.94,145.78,113.90,145.68,113.86,145.57,113.84,145.50,113.84,145.43,113.84,145.32,113.85,145.25,113.86,145.18,113.88,145.10,113.86,145.05
RZ_7487726_5688,0,26960,50,0,0,113.86,145.05,113.80,145.05,113.75,144.85,113.74,144.65,113.78,144.70,113.80,144.95,113.80,145.20,113.86,145.20,113.92,145.20,114.00,145.20,113.94,145.20,113.89,145.18,113.84,145.18,113.84,145.18,113.84,145.05,113.81,144.95,113.79,145.12,113.76,145.43,113.78,145.47,113.80,145.03,113.92,144.57,113.99,144.43,114.00,144.53,113.89,144.75,113.84,144.93,113.83,145.15,113.81,145.28,113.81,145.38,113.85,145.22,113.88,145.15,113.88,145.10,113.86,145.12,113.88,145.12,113.88,145.32,113.88,145.57,113.75,145.47,113.62,145.15,113.55,144.75,113.65,144.68,113.72,144.95,113.74,145.32,113.71,145.60,113.71,145.47,113.78,145.45,113.76,145.50,113.75,145.57,113.81,145.53,113.95,145.43,114.10,145.25,114.11,145.00
RZ_7487726_5689,0,26960,50,0,0,114.09,144.78,114.03,144.60,113.96,144.50,113.96,144.40,113.95,144.18,113.96,143.93,113.95,144.03,113.95,144.38,113.94,144.70,113.94,144.68,113.92,144.65,113.89,144.62,113.85,144.57,113.80,144.62,113.84,144.68,113.88,144.72,113.90,144.70,113.88,144.65,113.88,144.62,113.89,144.72,113.95,144.85,114.01,144.90,114.06,144.82,114.09,144.68,114.11,144.57,114.08,144.45,114.04,144.38,113.99,144.35,113.96,144.35,113.94,144.35,113.94,144.38,113.94,144.60,113.96,144.80,113.90,145.07,113.84,145.12,113.83,145.30,113.88,145.40,113.95,145.47,113.99,145.43,113.94,145.18,113.85,144.97,113.84,144.80,113.92,144.35,114.03,143.90,114.05,143.45,114.05,143.47,114.01,143.88,113.99,144.28,113.96,144.65,113.96,144.60
RZ_7487726_5690,0,26960,50,0,0,113.96,144.40,114.00,144.22,114.04,144.25,114.06,144.45,114.08,144.68,114.09,144.72,114.09,144.47,114.06,144.15,114.03,143.85,114.01,143.85,113.96,143.88,113.91,144.22,113.86,144.57,113.84,144.93,113.81,144.93,113.78,144.90,113.88,144.88,114.00,144.70,114.14,144.50,114.17,144.32,114.15,144.20,114.10,144.07,114.05,144.18,114.05,144.40,114.06,144.40,114.08,144.18,114.08,144.10,114.08,144.22,114.08,144.53,114.09,144.65,114.10,144.72,114.11,144.62,114.10,144.40,114.08,144.38,114.03,144.40,113.99,144.57,113.94,144.60,113.92,144.47,113.94,144.30,113.91,144.10,113.89,144.07,113.89,144.12,113.92,144.20,113.94,144.30,113.92,144.32,113.91,144.45,113.91,144.55,113.91,144.62,113.92,144.57,113.94,144.47
RZ_7487726_5691,0,26960,50,0,0,113.95,144.40,113.96,144.32,113.99,144.32,114.01,144.38,114.03,144.45,114.03,144.53,114.03,144.47,113.99,144.35,113.95,144.28,113.90,144.28,113.90,144.25,113.89,144.18,113.89,144.10,113.90,144.28,113.95,144.50,114.01,144.65,114.04,144.50,114.04,144.38,114.01,144.30,113.99,144.25,113.97,144.22,113.96,144.18,113.92,144.20,113.90,144.22,113.90,144.25,113.97,144.20,114.05,144.15,114.21,144.03,114.40,143.88,114.66,143.70,114.85,143.70,115.00,144.20,115.28,144.68,115.59,145.07,116.03,145.10,116.26,145.10,116.64,145.10,116.90,144.95,117.20,144.82,117.35,145.05,117.78,145.40,118.16,145.68,118.55,145.60,118.56,145.53,118.66,145.22,118.75,144.95,118.81,144.85,118.79,145.00,118.88,145.18,118.96,145.18
RZ_7487726_5692,0,26960,50,0,0,119.05,145.12,119.04,145.07,119.03,145.43,119.05,145.82,119.08,145.80,119.12,145.35,119.16,144.85,119.17,144.78,119.15,144.72,119.12,144.75,119.12,144.78,119.12,144.78,119.14,144.85,119.17,144.88,119.20,144.85,119.21,144.68,119.20,144.53,119.21,144.45,119.12,144.53,119.04,144.72,119.01,144.90,119.08,144.93,119.12,144.80,119.11,144.75,119.14,144.80,119.19,144.88,119.21,144.88,119.17,144.82,119.06,144.78,118.99,144.90,118.92,144.97,118.92,145.05,118.92,144.95,118.99,144.95,119.04,144.90,119.10,144.85,119.09,145.00,119.04,145.15,118.95,145.32,118.86,145.30,118.84,145.22,118.86,145.12,118.92,145.07,118.97,145.15,118.99,145.20,118.97,145.15,118.96,145.10,118.95,145.07,118.95,145.07,118.95,145.32
RZ_7487726_5693,0,26960,50,0,0,118.94,145.57,118.97,145.78,119.03,145.72,119.04,145.47,119.00,145.10,118.95,144.78,118.99,144.65,119.05,144.47,119.08,144.30,119.04,144.47,118.96,144.82,118.94,145.15,118.97,145.12,119.03,145.15,119.08,145.18,119.08,145.18,119.08,145.10,119.08,145.03,119.04,145.00,119.01,145.03,118.99,145.10,118.97,145.18,118.97,145.25,118.97,145.25,118.97,145.20,118.99,145.15,119.00,145.10,119.00,145.10,118.96,145.12,118.94,145.20,118.97,145.28,119.05,145.32,119.12,145.25,119.12,145.20,119.05,145.12,118.97,145.10,118.94,145.05,118.97,145.15,119.00,145.22,118.99,145.05,118.97,144.78,118.96,144.57,118.97,144.65,118.97,144.72,119.03,144.75,119.05,144.78,119.08,144.82,119.06,145.03,119.06,145.25,119.06,145.50
RZ_7487726_5694,0,26960,50,0,0,118.94,145.57,118.81,145.78,118.69,145.93,118.71,146.00,118.76,145.85,118.83,145.88,118.89,145.97,118.91,145.93,118.90,145.65,118.86,145.22,118.85,145.03,118.89,144.82,118.95,144.78,119.04,144.75,119.09,144.78,119.12,144.80,119.10,144.80,118.94,144.80,118.79,145.03,118.67,145.28,118.76,145.50,118.86,145.45,118.92,145.22,118.92,145.03,118.95,144.88,118.97,144.93,119.00,145.00,119.01,145.07,119.03,145.18,119.00,145.20,118.99,145.12,118.96,145.00,118.95,144.85,118.95,144.82,118.97,144.80,118.99,144.85,119.00,144.88,118.99,144.93,118.97,144.88,118.96,144.78,118.95,144.68,118.96,144.75,118.96,145.00,119.03,145.25,119.08,145.03,119.12,144.68,119.15,144.55,119.17,144.78,119.17,144.97,119.14,145.00
RZ_7487726_5695,0,26960,50,0,0,119.06,145.00,119.00,145.00,118.95,145.00,118.95,144.90,118.97,144.80,119.05,144.85,119.10,145.00,119.10,145.03,119.05,144.90,118.99,144.75,118.96,144.80,118.96,144.88,119.00,145.00,118.96,145.15,118.89,145.25,118.81,145.25,118.79,145.20,118.79,145.20,118.83,145.28,118.86,145.35,118.89,145.20,118.95,145.03,119.03,144.90,119.08,144.95,119.06,145.15,119.04,145.28,119.08,145.43,119.11,145.45,119.15,145.30,119.16,145.10,119.11,144.93,119.06,144.88,119.01,144.82,119.05,144.57,119.10,144.40,119.12,144.50,119.15,144.70,119.17,144.90,119.20,144.80,119.20,144.80,119.19,144.82,119.16,144.82,119.14,144.72,119.14,144.65,119.14,144.68,119.12,144.82,119.10,145.03,119.09,145.07,119.10,145.18,119.11,145.22
RZ_7487726_5696,0,26960,50,0,0,119.08,145.28,119.05,145.18,119.00,145.07,118.97,144.97,118.99,144.85,119.14,144.75,119.29,144.65,119.38,144.70,119.34,144.80,119.25,145.00,119.20,145.18,119.16,145.30,119.16,145.12,119.15,144.95,119.15,144.88,119.17,144.97,119.24,145.05,119.30,145.07,119.31,145.07,119.29,145.15,119.28,145.18,119.28,145.05,119.30,144.90,119.31,144.60,119.31,144.45,119.26,144.32,119.22,144.35,119.20,144.45,119.21,144.65,119.22,144.88,119.22,145.05,119.21,144.97,119.20,144.82,119.21,144.68,119.21,144.55,119.20,144.45,119.19,144.60,119.17,144.85,119.21,145.05,119.28,144.95,119.34,144.88,119.34,144.88,119.33,144.90,119.31,144.88,119.33,144.82,119.36,144.82,119.39,144.82,119.42,144.85,119.45,144.85,119.49,144.60
RZ_7487726_5697,0,26960,50,0,0,119.50,144.35,119.47,144.32,119.45,144.55,119.40,144.78,119.36,144.78,119.33,144.80,119.29,144.85,119.24,144.90,119.28,144.93,119.36,144.95,119.44,145.00,119.44,144.95,119.45,144.78,119.44,144.62,119.42,144.60,119.40,144.65,119.40,144.68,119.39,144.72,119.38,144.75,119.34,144.80,119.30,144.85,119.25,144.88,119.30,145.03,119.38,145.18,119.51,145.22,119.58,145.05,119.62,144.93,119.59,144.88,119.53,144.93,119.47,144.90,119.44,144.88,119.42,144.78,119.38,144.72,119.33,144.65,119.34,144.70,119.41,144.75,119.47,144.68,119.46,144.60,119.49,144.55,119.56,144.60,119.64,144.62,119.59,144.68,119.51,144.72,119.50,144.72,119.58,144.70,119.60,144.68,119.55,144.70,119.50,144.72,119.50,144.75,119.54,144.70
RZ_7487726_5698,0,26960,50,0,0,119.58,144.70,119.60,144.70,119.62,144.72,119.65,144.75,119.59,144.88,119.51,145.18,119.42,145.45,119.46,145.47,119.50,145.30,119.55,145.07,119.56,144.88,119.56,144.72,119.54,144.65,119.51,144.72,119.56,144.80,119.64,144.82,119.74,144.82,119.76,144.82,119.71,145.05,119.64,145.28,119.56,145.57,119.56,145.65,119.61,145.53,119.66,145.18,119.72,144.70,119.75,144.43,119.70,144.22,119.65,144.20,119.58,144.53,119.56,144.90,119.55,145.28,119.56,145.22,119.58,144.90,119.59,144.57,119.59,144.47,119.59,144.65,119.56,144.93,119.55,145.05,119.53,145.18,119.53,145.07,119.55,145.05,119.58,145.05,119.61,145.03,119.54,144.95,119.49,144.88,119.44,144.85,119.49,144.70,119.58,144.38,119.64,144.07,119.67,144.28
RZ_7487726_5699,0,26960,50,0,0,119.66,144.62,119.66,145.05,119.66,145.10,119.71,145.15,119.79,145.15,119.86,145.07,119.85,144.95,119.81,144.82,119.78,144.72,119.79,144.70,119.80,144.82,119.81,144.95,119.78,144.88,119.74,144.68,119.70,144.53,119.70,144.57,119.70,144.65,119.69,144.68,119.67,144.68,119.71,144.80,119.75,144.93,119.80,144.78,119.79,144.50,119.79,144.40,119.75,144.47,119.72,144.47,119.70,144.28,119.69,144.35,119.67,144.45,119.67,144.57,119.70,144.55,119.74,144.57,119.78,144.60,119.79,144.57,119.78,144.47,119.76,144.40,119.76,144.38,119.79,144.43,119.81,144.43,119.74,144.40,119.65,144.68,119.58,145.03,119.56,145.30,119.56,145.22,119.55,145.03,119.55,144.93,119.59,144.88,119.61,144.93,119.62,145.00,119.62,145.07
RZ_7487726_5700,0,26960,50,0,0,119.64,145.00,119.66,144.85,119.69,144.70,119.71,144.70,119.72,144.72,119.78,144.72,119.81,144.72,119.81,144.70,119.80,144.65,119.78,144.62,119.69,144.57,119.59,144.55,119.54,144.53,119.61,144.45,119.70,144.43,119.74,144.40,119.80,144.40,119.88,144.30,119.89,144.22,119.84,144.20,119.84,144.30,119.88,144.38,119.85,144.43,119.79,144.45,119.78,144.47,119.76,144.43,119.78,144.38,119.74,144.30,119.75,144.28,119.75,144.28,119.72,144.38,119.75,144.50,119.76,144.68,119.75,144.78,119.71,144.82,119.67,144.85,119.65,144.70,119.75,144.50,119.85,144.28,119.94,144.20,119.90,144.15,119.86,144.45,119.80,144.78,119.72,145.20,119.66,145.28,119.67,145.03,119.66,144.70,119.65,144.40,119.62,144.43,119.62,144.62
RZ_7487726_5701,0,26960,50,0,0,119.66,144.82,119.70,145.00,119.75,145.00,119.75,144.95,119.76,144.88,119.78,144.80,119.78,144.72,119.83,144.68,119.86,144.65,119.86,144.68,119.84,144.72,119.74,144.85,119.69,144.95,119.66,144.95,119.76,144.85,119.88,144.75,119.89,144.82,119.81,144.93,119.75,145.05,119.76,145.07,119.79,145.07,119.80,145.03,119.78,145.07,119.72,145.15,119.67,145.07,119.76,145.00,119.88,144.93,119.97,144.80,119.96,144.60,119.99,144.40,120.01,144.40,120.04,144.45,120.04,144.53,119.95,144.55,119.86,144.55,119.78,144.47,119.78,144.45,119.78,144.38,119.80,144.32,119.83,144.28,119.81,144.28,119.78,144.28,119.74,144.28,119.72,144.57,119.71,144.82,119.66,145.05,119.60,144.88,119.58,144.72,119.60,144.57,119.62,144.50
RZ_7487726_5702,0,26960,50,0,0,119.62,144.43,119.64,144.65,119.59,144.90,119.54,145.12,119.49,145.03,119.53,144.93,119.66,144.82,119.78,144.72,119.85,144.68,119.81,144.60,119.78,144.50,119.74,144.32,119.69,144.20,119.65,144.43,119.64,144.70,119.69,144.90,119.79,144.88,119.91,144.85,119.97,144.75,119.96,144.60,119.95,144.38,119.92,144.30,119.85,144.20,119.78,144.15,119.67,144.12,119.64,144.18,119.71,144.47,119.81,144.80,119.84,145.10,119.78,145.10,119.78,145.07,119.83,144.97,119.88,144.85,119.88,144.72,119.81,144.65,119.75,144.80,119.75,144.97,119.83,145.10,119.90,144.70,119.91,144.28,119.92,144.10,119.88,144.30,119.81,144.50,119.76,144.68,119.81,144.85,119.86,145.00,119.89,144.97,119.86,144.80,119.81,144.65,119.75,144.68
RZ_7487726_5703,0,26960,50,0,0,119.69,144.85,119.62,145.05,119.60,144.62,119.59,144.22,119.60,143.90,119.70,144.03,119.80,144.22,119.91,144.32,119.91,144.40,119.91,144.40,119.94,144.40,119.95,144.43,119.95,144.45,119.92,144.47,119.92,144.47,119.95,144.47,119.97,144.45,119.95,144.45,119.89,144.45,119.84,144.40,119.79,144.30,119.78,144.18,119.76,144.15,119.81,144.18,119.88,144.20,119.94,144.32,119.92,144.43,119.91,144.57,119.92,144.60,119.94,144.57,119.97,144.43,120.00,144.28,119.95,144.30,119.88,144.50,119.81,144.70,119.75,144.78,119.70,144.60,119.72,144.62,119.80,144.62,119.89,144.53,119.89,144.25,119.90,144.00,119.90,144.18,119.88,144.32,119.88,144.45,119.89,144.40,119.95,144.43,119.97,144.57,119.89,144.72,119.78,144.88
RZ_7487726_5704,0,26960,50,0,0,119.66,144.97,119.65,145.03,119.66,145.00,119.69,144.95,119.70,144.90,119.72,144.62,119.72,144.38,119.72,144.25,119.71,144.40,119.70,144.47,119.71,144.40,119.74,144.40,119.76,144.55,119.71,144.70,119.65,144.85,119.61,144.93,119.66,144.95,119.71,144.85,119.72,144.75,119.70,144.70,119.66,144.55,119.65,144.38,119.67,144.43,119.71,144.65,119.75,144.72,119.75,144.57,119.78,144.47,119.80,144.53,119.84,144.55,119.88,144.50,119.94,144.45,119.99,144.47,119.94,144.57,119.88,144.68,119.80,144.68,119.80,144.62,119.80,144.53,119.80,144.50,119.80,144.60,119.80,144.72,119.76,144.78,119.72,144.75,119.74,144.72,119.80,144.70,119.89,144.70,119.91,144.72,119.95,144.72,119.96,144.70,120.00,144.57,120.04,144.50
RZ_7487726_5705,0,26960,50,0,0,120.08,144.43,120.08,144.30,120.05,144.10,120.01,144.03,119.97,144.12,119.94,144.25,119.91,144.20,119.91,144.15,119.90,143.97,119.96,143.88,120.05,143.80,120.03,143.72,119.92,143.65,119.92,143.53,120.01,143.50,120.12,143.50,120.14,143.50,120.16,143.55,120.16,143.55,120.16,143.57,120.14,143.55,120.12,143.57,120.11,143.57,120.03,143.55,119.76,143.50,119.44,143.57,119.03,143.68,118.59,143.75,118.00,143.72,117.39,143.68,116.91,142.95,116.38,142.25,115.61,141.35,114.62,140.70,113.65,140.05,112.49,139.62,111.24,139.00,109.42,138.40,107.94,137.12,106.41,136.25,105.36,134.95,104.04,134.00,102.60,132.88,100.97,132.10,99.50,130.90,98.03,130.20,96.70,128.85,95.15,128.12,93.66,127.42,91.80,127.33
RZ_7487726_5706,0,26960,50,0,0,90.10,126.45,88.21,125.20,86.75,123.45,85.12,122.33,83.50,121.05,81.92,120.05,80.41,119.40,79.26,118.47,78.08,117.70,77.11,116.25,76.15,115.17,75.11,113.80,73.97,112.38,72.49,111.17,70.74,110.35,68.74,109.45,67.06,108.28,65.51,106.95,64.10,105.85,62.77,105.10,61.56,104.00,60.40,103.40,59.17,102.72,58.14,102.30,57.17,101.90,56.36,101.50,55.62,101.35,55.06,101.10,54.41,100.95,53.80,100.30,53.15,99.62,52.56,99.00,51.99,98.83,51.30,98.75,50.65,98.70,49.99,98.15,49.40,97.60,48.66,97.05,47.95,96.95,47.34,96.83,46.90,96.33,46.61,95.90,46.35,95.53,46.17,95.50,46.05,95.50,46.26,95.50,46.50,95.53,46.69,95.55,46.76,95.45,46.90,95.35
RZ_7487726_5707,0,26960,50,0,0,47.04,95.42,47.16,95.58,47.21,95.72,47.26,95.70,47.27,95.70,47.29,95.75,47.27,95.78,47.25,95.78,47.23,95.83,47.21,95.95,47.17,96.12,47.14,96.22,47.24,96.28,47.38,96.22,47.51,96.28,47.54,96.33,47.55,96.38,47.56,96.35,47.67,96.33,47.79,96.30,47.89,96.47,47.86,96.72,47.84,96.97,47.84,97.08,47.90,97.10,47.99,97.15,48.09,97.17,48.12,97.33,48.14,97.47,48.08,97.58,48.00,97.53,47.96,97.47,48.01,97.38,48.08,97.15,48.10,96.92,48.11,96.80,48.12,96.85,48.16,96.92,48.19,97.03,48.19,97.10,48.19,97.17,48.23,97.17,48.27,97.17,48.33,97.30,48.33,97.45,48.34,97.62,48.34,97.67,48.35,97.78,48.35,97.80,48.36,97.75
RZ_7487726_5708,0,26960,50,0,0,48.38,97.67,48.38,97.67,48.38,97.90,48.34,98.15,48.31,98.28,48.29,98.25,48.29,98.17,48.27,98.12,48.26,98.10,48.27,98.12,48.33,98.17,48.44,98.25,48.52,98.30,48.61,98.28,48.62,98.25,48.65,98.20,48.66,98.20,48.66,98.20,48.64,98.28,48.62,98.35,48.62,98.42,48.64,98.40,48.67,98.38,48.74,98.50,48.79,98.67,48.77,98.85,48.74,98.83,48.70,98.80,48.69,98.83,48.64,98.90,48.60,99.03,48.58,99.05,48.59,99.00,48.61,98.95,48.65,98.95,48.77,98.97,48.89,99.00,49.01,99.00,49.02,98.97,49.01,98.97,48.99,99.00,48.98,98.88,48.98,98.72,48.98,98.60,48.94,98.65,48.91,98.67,48.95,98.70,49.00,98.67,49.05,98.65,49.05,98.62
RZ_7487726_5709,0,26960,101,0,3,49.09,98.62,49.15,98.60,49.20,98.58,49.19,98.55,49.19,98.55,49.17,98.75,49.16,98.92,49.15,99.03,49.15,98.85,49.15,98.62,49.15,98.50,49.20,98.45,49.24,98.53,49.19,98.60,49.09,98.60,49.08,98.53,49.16,98.38,49.19,98.33,49.12,98.33,49.04,98.40,48.99,98.45,49.00,98.47,49.05,98.47,49.10,98.47,49.11,98.45,49.11,98.42,49.14,98.40,49.16,98.35,49.19,98.28,49.16,98.38,49.20,98.55,49.25,98.70,49.23,98.62,49.16,98.55,49.10,98.45,49.08,98.40,49.06,98.35,49.10,98.35,49.15,98.30,49.21,98.22,49.21,98.22,49.23,98.33,49.25,98.45,49.27,98.53,49.30,98.55,49.31,98.58,49.35,98.58,49.35,98.58,49.38,98.55,49.38,98.45,49.38,98.33,49.36,98.28,49.31,98.33,49.21,98.42,49.11,98.55,49.05,98.65,49.05,98.75,49.02,98.78,49.01,98.72,49.09,98.62,49.20,98.53,49.30,98.58,49.29,98.65,49.24,98.72,49.20,98.75,49.17,98.78,49.16,98.80,49.15,98.65,49.17,98.45,49.19,98.25,49.19,98.33,49.20,98.40,49.23,98.55,49.24,98.62,49.24,98.70,49.20,98.67,49.16,98.55,49.11,98.45,49.11,98.42,49.14,98.45,49.17,98.45,49.23,98.47,49.24,98.50,49.25,98.53,49.23,98.58,49.20,98.62,49.16,98.67,49.14,98.67,49.11,98.72,49.10,98.80,49.15,98.85,49.19,98.88,49.17,98.92,49.14,98.95,49.10,98.88,49.12,98.88,49.14,98.88,49.14,98.78,49.12,98.62,49.11,98.47,49.14,98.45
RZ_7487726_5710,0,26960,50,0,3,49.17,98.38,49.21,98.33,49.17,98.50,49.12,98.72,49.08,98.95,49.05,98.95,49.02,98.75,49.01,98.55,49.00,98.38,49.04,98.42,49.11,98.58,49.19,98.70,49.20,98.70,49.17,98.60,49.15,98.50,49.16,98.53,49.16,98.60,49.11,98.67,49.05,98.67,49.00,98.62,48.99,98.55,48.98,98.55,48.96,98.53,48.92,98.53,48.90,98.55,48.89,98.58,48.94,98.60,49.00,98.65,49.05,98.67,49.06,98.72,49.06,98.78,49.08,98.83,49.09,98.78,49.11,98.75,49.04,98.70,48.95,98.75,48.86,98.78,48.88,98.70,48.90,98.53,48.91,98.35,48.92,98.30,48.90,98.33,48.86,98.38,48.91,98.38,48.99,98.35,49.06,98.30,49.06,98.30,49.04,98.25,49.02,98.20,49.00,98.12
RZ_7487726_5711,0,26960,50,0,3,48.98,98.12,48.95,98.08,48.95,98.03,48.94,97.97,48.90,98.00,48.86,98.10,48.83,98.20,48.84,98.28,48.83,98.30,48.80,98.35,48.79,98.30,48.81,98.22,48.85,98.15,48.89,98.15,48.90,98.15,48.91,98.15,48.94,98.15,48.96,98.28,48.99,98.40,48.98,98.45,48.96,98.38,48.95,98.40,48.90,98.50,48.85,98.60,48.84,98.62,48.85,98.65,48.90,98.65,48.94,98.65,48.89,98.67,48.80,98.72,48.73,98.62,48.81,98.47,48.91,98.28,49.00,98.17,49.01,98.10,49.01,98.25,49.00,98.42,48.94,98.58,48.89,98.50,48.84,98.45,48.83,98.40,48.81,98.33,48.80,98.25,48.79,98.45,48.77,98.72,48.76,98.88,48.79,98.78,48.81,98.55,48.84,98.40,48.84,98.30
RZ_7487726_5712,0,26960,50,0,3,48.83,98.35,48.81,98.45,48.79,98.50,48.77,98.55,48.77,98.58,48.83,98.55,48.88,98.53,48.94,98.47,48.94,98.47,48.94,98.53,48.95,98.58,48.95,98.45,48.99,98.25,49.04,98.05,49.08,98.05,49.05,98.17,49.00,98.30,48.94,98.45,48.90,98.58,48.89,98.72,48.88,98.90,48.88,98.95,48.86,99.00,48.85,99.03,48.85,98.85,48.85,98.67,48.84,98.50,48.83,98.47,48.85,98.47,48.90,98.47,49.01,98.47,49.06,98.45,49.06,98.42,48.99,98.45,48.91,98.45,48.90,98.42,48.94,98.35,48.96,98.30,48.99,98.40,48.98,98.50,48.96,98.65,48.95,98.72,48.94,98.78,48.92,98.78,48.92,98.75,48.91,98.75,48.90,98.75,48.90,98.78,48.91,98.72,48.91,98.67
RZ_7487726_5713,0,26960,50,0,3,48.91,98.70,48.94,98.80,48.96,98.92,49.00,98.97,49.00,98.78,49.01,98.55,49.05,98.33,49.06,98.33,49.10,98.33,49.11,98.38,49.08,98.42,49.01,98.42,48.96,98.38,48.96,98.25,48.96,98.20,48.95,98.28,48.94,98.38,48.94,98.45,48.90,98.38,48.85,98.28,48.81,98.38,48.84,98.50,48.94,98.62,49.01,98.60,49.05,98.55,49.01,98.50,48.99,98.45,49.00,98.45,49.02,98.30,49.06,98.12,49.09,98.03,49.10,98.08,49.08,98.10,49.06,98.10,49.05,98.12,49.08,98.17,49.06,98.10,49.02,98.00,48.98,97.92,48.94,97.88,48.95,97.85,48.95,97.83,48.95,97.85,49.02,97.90,49.10,97.92,49.17,97.92,49.19,97.92,49.14,97.95,49.08,98.00,49.02,98.08
RZ_7487726_5714,0,26960,50,0,3,49.01,98.15,49.01,98.22,49.08,98.30,49.15,98.30,49.21,98.22,49.21,98.10,49.19,98.03,49.14,97.90,49.10,97.83,49.08,97.75,49.08,97.75,49.06,97.92,49.08,98.15,49.08,98.38,49.09,98.42,49.12,98.38,49.19,98.30,49.19,98.25,49.12,98.20,49.08,98.20,49.08,98.15,49.08,98.05,49.06,97.92,49.05,97.88,49.12,97.92,49.23,97.97,49.33,98.08,49.26,98.15,49.19,98.15,49.09,98.10,49.06,98.08,49.11,98.10,49.19,98.12,49.25,98.17,49.23,98.20,49.21,98.20,49.24,98.17,49.25,98.15,49.26,98.12,49.27,98.08,49.24,98.05,49.20,98.00,49.24,98.00,49.33,97.97,49.41,98.08,49.41,98.17,49.40,98.30,49.40,98.15,49.38,97.97,49.36,97.78
RZ_7487726_5715,0,26960,50,0,3,49.36,97.75,49.35,97.78,49.35,97.90,49.34,98.03,49.34,98.08,49.33,98.10,49.35,98.22,49.40,98.30,49.45,98.40,49.49,98.42,49.48,98.45,49.48,98.50,49.48,98.55,49.51,98.62,49.54,98.67,49.54,98.67,49.50,98.72,49.48,98.75,49.46,98.78,49.46,98.78,49.45,98.67,49.44,98.60,49.42,98.50,49.42,98.42,49.45,98.33,49.46,98.30,49.48,98.35,49.45,98.40,49.42,98.42,49.46,98.42,49.51,98.40,49.56,98.40,49.56,98.42,49.55,98.45,49.55,98.42,49.54,98.40,49.52,98.35,49.54,98.33,49.56,98.38,49.59,98.40,49.58,98.38,49.62,98.33,49.66,98.35,49.71,98.40,49.73,98.45,49.66,98.40,49.58,98.33,49.51,98.25,49.55,98.25,49.58,98.25
RZ_7487726_5716,0,26960,50,0,3,49.58,98.25,49.54,98.28,49.51,98.30,49.52,98.30,49.58,98.28,49.62,98.22,49.60,98.30,49.56,98.40,49.58,98.53,49.61,98.58,49.65,98.62,49.62,98.67,49.61,98.60,49.64,98.53,49.69,98.42,49.73,98.50,49.70,98.62,49.69,98.72,49.67,98.62,49.69,98.50,49.69,98.40,49.67,98.35,49.66,98.33,49.66,98.22,49.65,98.17,49.64,98.30,49.61,98.47,49.59,98.55,49.56,98.45,49.60,98.38,49.66,98.35,49.75,98.35,49.80,98.38,49.84,98.33,49.85,98.30,49.88,98.28,49.88,98.30,49.89,98.28,49.89,98.28,49.89,98.28,49.89,98.28,49.88,98.28,49.88,98.30,49.88,98.35,49.86,98.40,49.88,98.25,49.94,98.10,50.00,97.92,50.06,97.92,50.09,98.00
RZ_7487726_5717,0,26960,50,0,3,50.10,98.08,50.02,98.17,49.96,98.25,49.90,98.30,49.91,98.22,49.91,98.12,49.92,98.10,49.95,98.12,49.96,98.15,49.98,98.17,49.98,98.20,49.96,98.20,49.96,98.25,49.98,98.30,49.98,98.42,49.99,98.47,50.02,98.30,50.06,98.08,50.09,97.90,50.10,98.03,50.12,98.12,50.15,98.35,50.15,98.50,50.15,98.50,50.15,98.35,50.14,98.20,50.11,98.20,50.10,98.22,50.09,98.33,50.10,98.45,50.10,98.55,50.14,98.53,50.16,98.38,50.23,98.25,50.26,98.12,50.29,98.15,50.25,98.17,50.23,98.22,50.19,98.30,50.17,98.42,50.24,98.45,50.30,98.45,50.40,98.40,50.44,98.40,50.36,98.38,50.26,98.33,50.20,98.33,50.24,98.35,50.30,98.47,50.33,98.58
RZ_7487726_5718,0,26960,50,0,3,50.34,98.67,50.34,98.75,50.34,98.75,50.34,98.80,50.33,98.83,50.31,98.80,50.33,98.45,50.35,98.10,50.39,97.80,50.42,97.83,50.41,97.92,50.31,98.03,50.23,98.12,50.31,98.17,50.45,98.20,50.56,98.20,50.54,98.20,50.55,98.17,50.59,98.15,50.62,98.12,50.54,98.22,50.45,98.35,50.34,98.47,50.31,98.42,50.27,98.38,50.26,98.38,50.25,98.40,50.34,98.40,50.44,98.38,50.51,98.38,50.52,98.17,50.54,97.97,50.52,97.90,50.52,98.03,50.51,98.17,50.52,98.25,50.48,98.30,50.42,98.38,50.41,98.35,50.44,98.42,50.49,98.47,50.54,98.40,50.56,98.22,50.58,98.00,50.59,97.95,50.61,97.90,50.65,97.90,50.65,97.83,50.65,97.72,50.65,97.83
RZ_7487726_5719,0,26960,201,0,0,50.66,97.97,50.67,98.10,50.66,98.15,50.65,98.20,50.70,98.30,50.75,98.35,50.86,98.38,50.91,98.33,50.95,98.25,50.91,98.20,50.83,98.17,50.77,98.20,50.71,98.17,50.70,98.20,50.67,98.28,50.67,98.40,50.75,98.45,50.79,98.45,50.81,98.38,50.77,98.33,50.77,98.28,50.79,98.28,50.77,98.28,50.75,98.30,50.75,98.33,50.76,98.25,50.79,98.20,50.79,98.10,50.77,98.08,50.75,98.20,50.74,98.40,50.75,98.42,50.76,98.28,50.77,98.12,50.80,98.25,50.80,98.40,50.81,98.35,50.79,98.17,50.79,98.00,50.81,97.97,50.85,98.10,50.86,98.25,50.86,98.33,50.85,98.22,50.89,98.12,50.94,98.12,50.99,98.15,51.00,98.30,51.02,98.45,50.99,98.58,50.94,98.60,50.89,98.38,50.90,98.15,50.89,97.92,50.88,97.95,50.85,98.05,50.86,98.15,50.89,98.20,50.91,98.12,50.94,98.05,50.96,98.03,50.99,98.03,51.00,98.05,51.01,98.08,51.01,98.10,51.01,98.12,51.01,98.15,51.02,98.17,51.05,98.22,51.08,98.25,51.09,98.25,51.09,98.20,51.09,98.15,51.14,98.12,51.16,98.17,51.21,98.25,51.21,98.30,51.17,98.30,51.16,98.15,51.15,98.00,51.17,97.85,51.12,97.83,51.09,97.78,51.05,97.78,51.04,97.83,51.05,97.88,51.08,98.00,51.10,98.08,51.09,98.08,51.11,97.97,51.12,97.95,51.10,98.00,51.08,98.05,51.04,98.08,51.02,98.12,51.04,98.25,51.08,98.38,51.11,98.40,51.12,98.25,51.16,98.08,51.19,98.00,51.21,98.03,51.24,98.10,51.24,98.17,51.24,98.30,51.24,98.38,51.20,98.28,51.15,98.17,51.09,98.08,51.09,98.08,51.12,98.08,51.16,98.10,51.17,98.17,51.16,98.22,51.14,98.22,51.12,98.15,51.16,97.97,51.21,97.85,51.25,97.85,51.25,97.95,51.25,98.05,51.21,98.03,51.17,98.03,51.14,98.00,51.12,98.00,51.12,98.00,51.10,98.03,51.10,98.00,51.12,97.97,51.16,97.97,51.15,98.00,51.11,98.00,51.10,98.05,51.14,98.10,51.17,98.10,51.14,97.88,51.08,97.67,51.08,97.58,51.12,97.60,51.19,97.62,51.14,97.60,51.09,97.58,51.02,97.55,51.02,97.55,51.02,97.58,51.04,97.58,51.11,97.65,51.20,97.70,51.27,97.78,51.27,97.80,51.21,97.78,51.11,97.78,51.02,97.70,51.06,97.65,51.12,97.58,51.19,97.58,51.20,97.67,51.20,97.85,51.21,98.03,51.25,98.12,51.29,98.10,51.27,98.00,51.25,97.90,51.19,97.80,51.16,97.78,51.11,97.83,51.08,97.95,51.08,98.05,51.10,98.05,51.14,98.03,51.12,97.92,51.12,97.70,51.16,97.47,51.17,97.40,51.20,97.47,51.19,97.55,51.17,97.67,51.16,97.78,51.15,97.88,51.20,97.92,51.27,97.90,51.35,97.85,51.36,97.78,51.34,97.72,51.29,97.70,51.24,97.70,51.21,97.72,51.20,97.72,51.17,97.72,51.14,97.72,51.12,97.70,51.14,97.70,51.16,97.67,51.16,97.65,51.16,97.67,51.15,97.70,51.15,97.65,51.12,97.60,51.09,97.62,51.06,97.72,51.16,97.83
RZ_7487726_5720,0,26960,49,0,0,51.25,97.83,51.34,97.78,51.34,97.70,51.30,97.67,51.20,97.65,51.09,97.78,51.09,97.85,51.12,97.92,51.16,97.90,51.10,98.00,51.05,98.10,51.01,98.20,50.98,98.17,50.99,98.08,51.02,98.00,51.12,97.90,51.20,97.95,51.25,98.00,51.25,98.05,51.25,98.05,51.17,98.05,51.11,98.08,51.12,98.10,51.21,98.10,51.25,98.12,51.20,98.17,51.12,98.20,51.11,98.10,51.12,98.03,51.17,97.92,51.24,97.78,51.27,97.62,51.21,97.45,51.14,97.45,51.09,97.42,51.12,97.40,51.14,97.47,51.11,97.65,51.09,97.83,51.08,97.90,51.08,97.90,51.08,97.88,51.08,97.88,51.06,97.95,51.09,98.08,51.12,98.22,51.16,98.10,51.17,97.92,51.17,97.78
RZ_7487726_5721,0,26960,51,0,0,51.16,97.83,51.14,97.83,51.12,97.85,51.09,97.88,51.08,97.95,51.06,97.95,51.06,97.97,51.10,97.85,51.12,97.70,51.14,97.67,51.11,97.80,51.14,97.92,51.19,97.92,51.17,98.03,51.11,98.10,51.06,98.17,51.10,98.03,51.14,97.88,51.17,97.72,51.19,97.65,51.17,97.58,51.16,97.55,51.21,97.60,51.27,97.62,51.35,97.67,51.36,97.67,51.27,97.70,51.16,97.72,51.04,97.72,51.06,97.78,51.12,97.80,51.17,97.83,51.16,97.88,51.15,97.95,51.14,98.00,51.12,98.08,51.11,98.17,51.08,98.22,51.06,98.17,51.08,98.00,51.11,97.83,51.16,97.70,51.12,97.70,51.06,97.83,51.04,97.97,51.08,97.97,51.11,97.90,51.12,97.80,51.14,97.75,51.15,97.72,51.16,97.72
RZ_7487726_5722,0,26960,50,0,0,51.20,97.83,51.24,97.92,51.26,98.03,51.27,98.03,51.29,98.03,51.29,98.03,51.27,97.97,51.24,97.85,51.25,97.75,51.29,97.70,51.34,97.72,51.35,97.70,51.36,97.65,51.33,97.58,51.30,97.55,51.26,97.58,51.27,97.50,51.29,97.45,51.30,97.60,51.25,97.85,51.14,97.85,51.05,97.58,51.04,97.38,51.05,97.72,51.08,98.08,51.04,98.30,51.00,98.17,50.98,98.00,50.99,97.92,51.11,97.88,51.21,97.85,51.35,97.78,51.38,97.70,51.42,97.72,51.46,97.80,51.49,97.95,51.45,98.03,51.39,98.20,51.30,98.33,51.23,98.47,51.25,98.60,51.31,98.62,51.36,98.47,51.34,98.28,51.31,98.08,51.30,98.10,51.29,98.12,51.33,98.22,51.36,98.42,51.40,98.62
RZ_7487726_5723,0,26960,49,0,0,51.31,98.67,51.23,98.62,51.21,98.65,51.29,98.72,51.34,98.72,51.33,98.67,51.33,98.65,51.35,98.62,51.29,98.55,51.21,98.55,51.19,98.53,51.25,98.58,51.31,98.58,51.33,98.62,51.33,98.65,51.35,98.70,51.36,98.70,51.38,98.65,51.34,98.62,51.31,98.58,51.25,98.60,51.24,98.58,51.29,98.53,51.38,98.40,51.42,98.38,51.39,98.45,51.36,98.47,51.35,98.40,51.34,98.28,51.31,98.33,51.30,98.38,51.29,98.53,51.34,98.70,51.39,98.88,51.44,98.92,51.44,98.92,51.44,99.08,51.45,99.20,51.46,98.95,51.48,98.55,51.49,98.17,51.49,98.17,51.48,98.20,51.48,98.30,51.48,98.55,51.50,98.80,51.52,99.03,51.56,99.10,51.58,99.12
RZ_7487726_5724,0,26960,50,0,0,51.50,99.10,51.40,99.12,51.39,99.15,51.46,99.22,51.54,99.08,51.52,98.92,51.50,98.90,51.49,99.00,51.46,98.95,51.45,98.80,51.50,98.62,51.61,98.60,51.71,98.45,51.76,98.35,51.73,98.58,51.70,98.90,51.67,99.25,51.65,99.25,51.62,99.28,51.59,99.30,51.59,99.33,51.61,99.30,51.62,99.25,51.65,99.20,51.64,99.15,51.64,99.12,51.69,99.08,51.74,99.08,51.79,99.08,51.77,98.97,51.79,98.88,51.81,98.75,51.83,98.72,51.83,98.72,51.81,98.83,51.80,99.03,51.76,99.33,51.75,99.55,51.73,99.72,51.70,99.80,51.67,99.78,51.73,99.60,51.80,99.42,51.84,99.33,51.81,99.33,51.79,99.40,51.77,99.50,51.75,99.55,51.73,99.50,51.70,99.40
RZ_7487726_5725,0,26960,51,0,0,51.70,99.30,51.70,99.10,51.71,98.95,51.73,98.58,51.75,98.35,51.75,98.55,51.75,99.00,51.74,99.47,51.74,99.47,51.73,99.55,51.73,99.60,51.71,99.70,51.70,99.72,51.65,99.50,51.61,99.22,51.70,99.15,51.83,99.38,51.96,99.60,51.98,99.60,51.96,99.75,51.92,99.88,51.90,99.92,51.90,99.83,51.86,99.72,51.85,99.65,51.83,99.60,51.86,99.58,51.89,99.65,51.94,99.75,51.98,99.65,51.98,99.60,51.95,99.50,51.92,99.53,51.81,99.20,51.71,98.92,51.75,98.95,51.91,99.22,52.02,99.50,51.98,99.55,51.91,99.70,51.89,99.78,51.84,99.78,51.80,99.62,51.76,99.53,51.69,99.45,51.64,99.45,51.65,99.47,51.76,99.50,51.90,99.60,51.99,99.65,52.01,99.62
RZ_7487726_5726,0,26960,50,0,0,51.95,99.58,51.89,99.55,51.86,99.58,51.91,99.60,51.96,99.60,51.95,99.60,51.96,99.60,51.99,99.60,52.01,99.67,51.99,99.67,51.96,99.65,51.92,99.55,51.91,99.50,51.90,99.50,51.94,99.58,51.99,99.70,51.98,99.83,51.91,99.90,51.86,99.92,51.88,99.92,51.94,100.00,51.99,100.08,52.04,99.97,52.04,99.83,52.05,99.65,52.05,99.67,52.08,99.72,52.10,99.78,52.14,99.80,52.17,99.85,52.12,99.97,52.05,100.15,51.99,100.25,52.00,100.00,52.04,99.70,52.06,99.42,52.08,99.53,52.05,99.75,52.02,99.95,52.01,100.10,52.08,100.12,52.14,100.12,52.24,99.97,52.29,99.85,52.33,99.78,52.30,100.00,52.17,100.25,52.05,100.40,51.90,100.38,51.88,100.35
RZ_7487726_5727,0,26960,49,0,0,51.90,100.33,51.95,100.33,52.00,100.30,51.99,100.28,51.98,100.35,51.99,100.42,52.01,100.53,52.01,100.50,52.01,100.55,52.00,100.58,52.01,100.47,52.01,100.35,52.01,100.25,52.01,100.22,52.02,100.25,52.01,100.30,52.00,100.35,51.98,100.33,51.95,100.28,51.94,100.25,51.92,100.25,51.90,100.28,51.86,100.47,51.85,100.62,51.83,100.72,51.85,100.70,51.88,100.72,51.90,100.80,51.90,100.83,51.98,100.80,52.04,100.72,52.11,100.65,52.10,100.78,52.08,100.95,52.01,101.03,51.95,100.90,51.89,100.78,51.89,100.88,51.89,100.97,51.89,101.08,51.89,101.00,51.88,100.90,51.85,100.88,51.83,100.92,51.89,100.97,51.95,100.97,52.00,100.97,51.99,101.05,51.96,101.10
RZ_7487726_5728,0,26960,50,0,0,51.95,101.17,52.01,100.90,52.06,100.65,52.00,100.38,51.90,100.45,51.79,100.53,51.79,100.65,51.89,100.75,51.99,100.85,52.02,100.95,51.98,101.00,51.95,101.10,51.98,101.17,51.98,101.25,51.98,101.28,51.99,101.28,52.02,101.25,52.05,101.20,52.05,101.12,52.09,100.97,52.12,100.85,52.09,100.80,51.98,100.83,51.88,100.60,51.83,100.35,51.88,100.35,51.91,100.60,51.95,100.90,51.92,100.97,51.92,101.12,51.94,101.25,51.96,101.25,51.96,101.12,51.96,100.97,51.99,100.53,52.02,100.10,52.01,99.55,51.85,99.12,51.67,98.62,51.54,97.67,51.45,96.67,51.36,95.65,51.29,95.00,51.11,94.62,50.98,94.05,50.86,93.53,50.80,92.67,50.71,92.17,50.62,91.62,50.66,91.17
RZ_7487726_5729,0,26960,50,0,0,50.73,90.47,50.75,89.90,50.76,89.12,50.75,88.62,50.52,87.78,50.27,87.10,50.06,86.17,50.04,85.70,49.91,85.08,49.80,84.55,49.59,84.00,49.46,83.40,49.25,82.95,49.16,82.47,49.10,82.30,49.11,82.12,49.06,81.70,48.99,81.47,48.91,81.25,48.88,81.08,48.85,80.90,48.89,80.75,48.96,80.75,49.05,80.75,49.06,80.75,49.06,80.72,49.05,80.72,49.02,80.72,49.01,80.72,49.00,80.67,49.01,80.62,49.01,80.58,49.01,80.58,49.01,80.60,49.01,80.72,48.98,80.90,48.96,81.03,48.95,80.97,48.96,80.83,48.98,80.65,48.98,80.60,48.99,80.65,49.00,80.72,49.00,80.75,49.00,80.75,48.99,80.67,48.98,80.60,48.96,80.55,48.98,80.58,49.00,80.60
RZ_7487726_5730,0,26960,50,0,0,49.04,80.62,49.05,80.65,49.06,80.67,49.05,80.70,49.06,80.72,49.08,80.72,49.04,80.75,48.98,80.80,48.90,80.83,48.89,80.88,48.94,80.90,49.01,80.92,49.04,80.97,49.00,81.03,48.98,81.08,49.01,81.15,49.06,81.22,49.11,81.25,49.14,81.20,49.11,81.28,49.05,81.38,49.01,81.40,49.01,81.33,49.01,81.25,49.02,81.25,49.05,81.35,49.09,81.45,49.11,81.53,49.14,81.53,49.11,81.53,49.05,81.50,49.02,81.50,49.05,81.60,49.08,81.70,49.04,81.78,49.01,81.75,48.99,81.72,48.99,81.72,49.04,81.70,49.09,81.70,49.15,81.72,49.15,81.80,49.10,81.88,49.04,81.90,49.02,81.92,49.05,82.03,49.09,82.12,49.06,82.20,49.06,82.15,49.05,82.15
RZ_7487726_5731,0,26960,50,0,0,49.08,82.17,49.11,82.22,49.15,82.28,49.19,82.33,49.16,82.28,49.16,82.22,49.14,82.35,49.16,82.53,49.19,82.72,49.23,82.72,49.24,82.75,49.24,82.78,49.20,82.80,49.19,82.78,49.16,82.72,49.17,82.78,49.19,82.85,49.16,82.92,49.14,82.92,49.10,82.88,49.10,82.83,49.12,82.85,49.15,82.95,49.16,83.05,49.16,83.05,49.15,83.08,49.16,83.08,49.17,83.05,49.23,83.05,49.26,83.10,49.30,83.17,49.27,83.28,49.26,83.33,49.25,83.40,49.26,83.42,49.27,83.42,49.27,83.42,49.29,83.45,49.30,83.45,49.34,83.45,49.35,83.45,49.35,83.47,49.33,83.50,49.30,83.40,49.24,83.30,49.16,83.30,49.08,83.40,49.06,83.50,49.06,83.47,49.09,83.47
RZ_7487726_5732,0,26960,51,0,0,49.11,83.47,49.14,83.50,49.16,83.55,49.17,83.55,49.16,83.58,49.15,83.58,49.15,83.60,49.16,83.60,49.16,83.67,49.15,83.75,49.16,83.65,49.17,83.50,49.19,83.33,49.19,83.33,49.16,83.38,49.14,83.45,49.10,83.58,49.09,83.62,49.16,83.72,49.25,83.78,49.34,83.85,49.35,83.88,49.31,83.75,49.26,83.67,49.20,83.67,49.19,83.80,49.20,83.83,49.19,83.78,49.14,83.60,49.09,83.45,49.10,83.35,49.15,83.47,49.24,83.60,49.26,83.62,49.29,83.60,49.31,83.60,49.34,83.67,49.30,83.72,49.23,83.78,49.23,83.78,49.29,83.75,49.39,83.75,49.41,83.75,49.42,83.78,49.40,83.80,49.35,83.88,49.35,83.97,49.38,84.03,49.38,84.05,49.36,84.05,49.36,84.08
RZ_7487726_5733,0,26960,50,0,0,49.39,84.03,49.41,84.00,49.42,84.03,49.40,84.08,49.36,84.05,49.27,84.00,49.23,83.97,49.19,83.92,49.24,83.88,49.31,83.75,49.36,83.65,49.36,83.72,49.27,83.90,49.20,84.03,49.14,84.03,49.20,83.97,49.25,83.92,49.30,83.88,49.30,83.88,49.26,83.83,49.23,83.80,49.17,83.75,49.17,83.75,49.16,83.72,49.15,83.72,49.15,83.78,49.16,83.88,49.16,83.97,49.15,84.00,49.12,84.03,49.10,84.05,49.14,84.08,49.17,84.08,49.20,84.10,49.16,84.12,49.12,84.15,49.17,84.20,49.27,84.28,49.33,84.33,49.29,84.33,49.21,84.33,49.19,84.33,49.16,84.33,49.16,84.33,49.16,84.33,49.20,84.30,49.23,84.25,49.26,84.22,49.26,84.22,49.25,84.25
RZ_7487726_5734,0,26960,50,0,3,49.25,84.28,49.26,84.35,49.27,84.40,49.27,84.45,49.29,84.38,49.31,84.30,49.35,84.20,49.36,84.17,49.30,84.35,49.23,84.53,49.17,84.45,49.20,84.20,49.19,84.00,49.16,84.08,49.15,84.40,49.17,84.67,49.19,84.88,49.19,84.85,49.19,84.78,49.19,84.75,49.21,84.70,49.23,84.75,49.25,84.83,49.25,84.88,49.24,84.92,49.20,84.80,49.17,84.67,49.14,84.55,49.12,84.67,49.16,84.85,49.20,85.00,49.27,85.00,49.30,84.95,49.31,84.88,49.30,84.75,49.29,84.70,49.30,84.70,49.31,84.72,49.31,84.72,49.30,84.85,49.23,85.03,49.16,85.05,49.10,84.95,49.11,84.88,49.14,84.95,49.15,84.97,49.16,84.97,49.16,84.92,49.17,84.92,49.17,84.97
RZ_7487726_5735,0,26960,51,0,3,49.15,85.03,49.11,85.00,49.10,84.97,49.17,84.90,49.26,84.85,49.29,84.83,49.25,84.83,49.19,84.95,49.17,85.08,49.16,85.17,49.16,85.12,49.17,85.12,49.21,85.17,49.24,85.25,49.29,85.28,49.30,85.40,49.49,85.55,49.66,85.67,49.95,85.67,50.36,85.78,50.85,86.00,51.45,86.33,51.89,86.62,52.50,87.28,52.96,87.92,53.64,88.55,54.17,88.75,54.88,89.10,55.41,89.35,55.94,89.67,56.31,89.72,56.54,90.20,56.79,90.67,56.91,91.40,57.02,91.75,57.04,92.05,57.09,92.53,57.09,93.03,57.06,93.53,56.99,93.53,56.92,93.47,56.88,93.40,56.80,93.45,56.75,93.65,56.69,93.88,56.66,93.97,56.61,94.08,56.56,94.30,56.51,94.53,56.51,94.65,56.54,94.62
RZ_7487726_5736,0,26960,51,0,3,56.64,94.92,56.74,95.28,56.84,95.62,56.85,95.70,56.80,95.78,56.73,95.78,56.65,95.67,56.65,95.60,56.64,95.58,56.66,95.58,56.67,95.55,56.70,95.47,56.64,95.38,56.56,95.47,56.50,95.70,56.50,95.90,56.48,95.95,56.45,95.92,56.46,95.92,56.51,95.92,56.54,95.88,56.50,95.88,56.48,95.90,56.48,95.92,56.51,96.03,56.52,96.15,56.54,96.30,56.44,96.33,56.35,96.28,56.26,96.17,56.27,96.05,56.27,96.08,56.29,96.10,56.27,95.97,56.26,95.78,56.25,95.67,56.24,95.78,56.25,95.90,56.27,95.92,56.25,95.97,56.24,96.05,56.24,96.10,56.21,96.12,56.16,96.08,56.12,96.03,56.16,95.97,56.20,95.92,56.21,96.08,56.23,96.22,56.24,96.42,56.26,96.47
RZ_7487726_5737,0,26960,50,0,3,56.29,96.33,56.34,96.15,56.39,95.92,56.34,95.88,56.21,95.62,56.09,95.38,56.04,95.15,56.01,95.10,56.00,95.08,56.08,95.12,56.16,95.28,56.25,95.58,56.25,95.80,56.25,95.97,56.24,95.97,56.24,95.78,56.20,95.55,56.19,95.40,56.19,95.45,56.19,95.35,56.17,95.15,56.16,95.08,56.21,95.22,56.25,95.45,56.12,95.58,55.95,95.62,55.94,95.58,56.09,95.55,56.21,95.40,56.19,95.28,56.16,95.28,56.16,95.38,56.16,95.50,56.15,95.50,56.11,95.50,56.08,95.47,56.08,95.45,56.09,95.55,56.10,95.62,56.11,95.70,56.14,95.70,56.16,95.70,56.15,95.70,56.14,95.70,56.12,95.83,56.15,95.92,56.20,96.00,56.24,96.00,56.21,96.05,56.15,96.08
RZ_7487726_5738,0,26960,50,0,3,56.09,95.90,56.08,95.67,56.04,95.38,56.00,95.28,56.00,95.20,56.04,95.25,56.08,95.30,56.06,95.30,56.04,95.35,56.02,95.45,56.11,95.50,56.19,95.55,56.20,95.47,56.11,95.42,56.04,95.55,56.06,95.70,56.09,95.88,56.09,95.88,56.09,95.88,56.09,95.85,56.09,95.83,56.06,95.83,56.02,95.83,56.01,95.72,56.02,95.65,56.02,95.72,56.08,95.88,56.12,96.05,56.16,96.08,56.11,96.10,56.02,96.10,55.96,96.10,55.91,96.08,55.91,96.08,56.06,95.92,56.21,95.80,56.33,95.72,56.30,95.80,56.29,95.88,56.21,95.92,56.15,95.92,56.09,95.80,56.09,95.72,56.08,95.67,56.06,95.72,56.08,95.75,56.10,95.75,56.11,95.78,56.17,95.75,56.23,95.72
RZ_7487726_5739,0,26960,51,0,3,56.31,95.72,56.34,95.78,56.33,95.92,56.27,96.03,56.15,96.08,56.09,96.05,56.02,96.03,56.05,96.10,56.09,96.20,56.12,96.25,56.12,96.25,56.09,96.12,56.06,95.97,56.04,95.83,56.08,95.80,56.12,95.83,56.17,95.85,56.20,95.85,56.20,95.85,56.19,95.90,56.17,96.05,56.16,96.20,56.14,96.17,56.14,96.08,56.14,95.97,56.14,96.00,56.12,96.00,56.11,96.00,56.10,96.00,56.11,95.97,56.10,95.95,56.10,95.90,56.10,95.88,56.09,95.88,56.09,95.90,56.08,95.83,56.08,95.78,56.11,95.80,56.16,95.85,56.21,95.80,56.23,95.72,56.21,95.67,56.20,95.72,56.19,95.80,56.21,95.83,56.25,95.92,56.27,96.00,56.25,96.08,56.23,96.03,56.20,95.97,56.23,95.90
RZ_7487726_5740,0,26960,451,0,5,56.24,95.88,56.30,95.92,56.36,96.03,56.31,96.10,56.20,96.17,56.11,96.25,56.14,96.35,56.16,96.40,56.20,96.33,56.23,96.22,56.24,96.12,56.23,96.17,56.21,96.22,56.20,96.25,56.19,96.15,56.19,96.08,56.19,96.05,56.17,96.10,56.14,96.15,56.12,96.15,56.11,96.17,56.11,96.20,56.11,96.22,56.14,96.25,56.19,96.22,56.23,96.22,56.24,96.22,56.20,96.20,56.16,96.20,56.12,96.20,56.10,96.25,56.12,96.28,56.15,96.20,56.20,96.08,56.21,96.03,56.24,96.12,56.24,96.20,56.23,96.20,56.24,96.17,56.26,96.17,56.25,96.17,56.21,96.20,56.17,96.25,56.17,96.28,56.17,96.15,56.15,96.00,56.12,95.85,56.09,95.90,56.08,95.97,56.09,96.17,56.09,96.35,56.10,96.42,56.09,96.38,56.12,96.40,56.15,96.45,56.16,96.38,56.12,96.28,56.11,96.10,56.11,95.97,56.11,95.88,56.11,95.80,56.11,95.78,56.10,95.88,56.09,96.03,56.06,96.17,56.06,96.20,56.09,96.22,56.11,96.20,56.12,96.22,56.15,96.25,56.17,96.28,56.23,96.33,56.25,96.35,56.20,96.30,56.08,96.22,55.96,96.15,56.01,96.05,56.10,95.97,56.17,95.97,56.17,96.12,56.17,96.25,56.16,96.20,56.16,96.20,56.15,96.17,56.12,96.17,56.10,96.10,56.09,96.05,56.06,96.03,56.04,96.08,56.00,96.15,55.99,96.17,56.02,96.12,56.08,96.08,56.11,96.20,56.11,96.25,56.12,96.28,56.15,96.17,56.17,96.05,56.21,95.97,56.25,95.92,56.20,95.95,56.12,96.08,56.10,96.28,56.15,96.47,56.23,96.33,56.21,96.10,56.20,95.83,56.15,95.80,56.12,95.78,56.10,95.88,56.09,95.95,56.09,95.95,56.11,95.88,56.14,95.78,56.15,95.80,56.15,95.85,56.14,95.92,56.11,95.95,56.10,95.97,56.09,96.00,56.11,96.03,56.12,96.08,56.14,96.12,56.19,96.17,56.24,96.17,56.31,96.15,56.34,96.12,56.35,95.95,56.31,95.75,56.27,95.55,56.24,95.65,56.23,95.90,56.17,96.12,56.15,96.03,56.12,95.85,56.17,95.67,56.23,95.70,56.26,95.70,56.26,95.75,56.25,95.85,56.25,95.92,56.25,95.88,56.25,95.88,56.25,95.95,56.26,95.95,56.27,95.92,56.29,95.85,56.29,95.97,56.27,96.10,56.26,96.17,56.27,96.05,56.27,95.92,56.29,95.88,56.27,95.85,56.27,95.80,56.26,95.85,56.25,95.92,56.25,95.97,56.26,95.95,56.29,95.90,56.31,95.88,56.33,95.85,56.33,95.80,56.33,95.72,56.29,95.55,56.27,95.40,56.25,95.30,56.25,95.38,56.24,95.42,56.23,95.45,56.26,95.42,56.33,95.40,56.40,95.53,56.41,95.67,56.41,95.67,56.38,95.55,56.35,95.40,56.33,95.35,56.33,95.28,56.26,95.17,56.20,95.10,56.20,95.10,56.25,95.20,56.27,95.42,56.23,95.62,56.25,95.67,56.31,95.65,56.34,95.60,56.29,95.62,56.24,95.65,56.23,95.75,56.24,95.83,56.25,95.83,56.26,95.75,56.24,95.67,56.21,95.53,56.24,95.38,56.27,95.30,56.30,95.38,56.34,95.40,56.36,95.42,56.41,95.45,56.44,95.53,56.44,95.53,56.41,95.55,56.40,95.55,56.40,95.50,56.39,95.45,56.40,95.40,56.40,95.42,56.42,95.45,56.35,95.50,56.29,95.40,56.26,95.28,56.30,95.22,56.33,95.33,56.30,95.42,56.29,95.45,56.33,95.42,56.39,95.30,56.45,95.17,56.45,95.12,56.44,95.12,56.44,95.08,56.44,95.03,56.49,94.95,56.54,94.95,56.50,94.97,56.42,95.05,56.35,95.10,56.38,95.12,56.41,95.30,56.49,95.42,56.52,95.55,56.55,95.50,56.52,95.45,56.49,95.40,56.45,95.45,56.48,95.50,56.52,95.53,56.50,95.45,56.44,95.38,56.36,95.35,56.34,95.38,56.33,95.42,56.41,95.47,56.51,95.53,56.61,95.47,56.61,95.28,56.58,95.08,56.51,94.95,56.45,94.95,56.49,94.97,56.55,95.03,56.62,95.10,56.62,95.10,56.61,95.08,56.59,95.05,56.56,95.12,56.56,95.22,56.52,95.28,56.49,95.42,56.45,95.55,56.48,95.50,56.51,95.35,56.54,95.20,56.51,95.35,56.49,95.50,56.48,95.58,56.46,95.45,56.48,95.33,56.49,95.20,56.50,95.10,56.50,94.97,56.48,94.92,56.46,95.03,56.45,95.17,56.45,95.33,56.46,95.40,56.46,95.42,56.48,95.42,56.48,95.42,56.58,95.38,56.69,95.33,56.67,95.33,56.58,95.38,56.51,95.47,56.56,95.55,56.64,95.40,56.65,95.20,56.66,94.97,56.66,94.92,56.65,94.88,56.65,94.88,56.64,94.83,56.61,94.78,56.60,94.72,56.60,94.72,56.60,94.75,56.59,94.78,56.58,94.67,56.58,94.55,56.62,94.20,56.74,93.85,56.81,93.47,56.86,93.45,56.86,93.58,56.86,93.58,56.88,93.30,56.89,92.78,56.90,92.38,56.90,92.30,56.91,92.53,56.92,92.53,56.96,92.30,56.99,92.00,57.01,91.62,57.04,91.28,57.05,91.08,57.12,91.15,57.21,90.95,57.31,90.65,57.41,90.35,57.50,90.42,57.66,90.55,57.74,90.75,57.94,90.80,58.05,90.88,58.20,90.88,58.26,91.30,58.31,91.78,58.46,92.30,58.56,93.15,58.62,93.95,58.50,95.25,58.16,96.08,57.81,97.50,57.56,98.65,57.55,99.95,57.56,100.80,57.54,101.97,57.51,103.00,57.48,104.42,57.54,105.80,57.60,107.22,57.56,108.75,57.40,109.85,57.24,110.95,57.16,112.00,57.11,112.92,57.06,114.08,57.02,114.97,57.04,116.17,57.09,116.85,57.20,117.17,57.20,117.15,57.19,117.28,57.14,117.40,57.10,117.55,57.06,117.55,57.04,117.35,56.98,117.10,56.89,116.75,56.79,116.60,56.69,116.42,56.65,116.30,56.62,115.80,56.62,115.17,56.58,114.38,56.50,113.92,56.62,113.17,56.79,112.38,56.94,111.58,56.96,110.58,56.86,109.88,56.77,109.17,56.55,109.15,56.49,108.35,56.50,107.33,56.65,105.78,56.59,104.97,56.48,103.88,56.34,103.03,56.36,101.97,56.29,101.10,56.14,100.33,55.98,99.53,55.91,98.55,56.01,97.72,56.26,96.58,56.49,95.95,56.65,95.08,56.69,94.38,56.79,93.67,56.89,92.88,56.96,92.28,56.95,91.72,56.96,91.53,56.98,91.47,56.79,91.42,56.54,91.40,56.29,91.35,56.19,91.15,56.10,90.95,55.98,90.83,55.89,90.83,55.75,90.75,55.65,90.67,55.59,90.95,55.59,91.30,55.54,91.65,55.50,91.65,55.49,91.70,55.52,91.80,55.56,91.95,55.55,92.05,55.50,92.38,55.45,92.65,55.44,93.12,55.45,93.33,55.39,93.55,55.29,93.58,55.20,93.60,55.16,93.67,55.20,93.78,55.24,93.85,55.27,93.90,55.26,93.97,55.26,94.12,55.26,94.17,55.27,94.15,55.29,94.05,55.30,93.92,55.27,93.83,55.25,93.75,55.21,93.72,55.15,93.92,55.08,94.17,55.04,94.42,55.05,94.45,55.05,94.47,55.02,94.42,55.04,94.38,55.06,94.35,55.08,94.40,55.09,94.65,55.09,94.88,55.09,94.90,55.09,94.70,55.10,94.67,55.08,94.83
RZ_7487726_5741,0,26960,50,0,5,55.06,94.95,55.14,94.90,55.23,94.85,55.26,94.83,55.24,94.78,55.21,94.72,55.23,94.70,55.21,94.65,55.19,94.55,55.16,94.45,55.11,94.70,55.06,95.00,55.01,95.28,55.10,95.22,55.21,95.12,55.29,95.03,55.25,94.97,55.23,94.97,55.17,94.97,55.12,94.92,55.11,94.88,55.15,94.78,55.17,94.72,55.16,94.78,55.15,94.85,55.20,94.90,55.23,94.83,55.25,94.78,55.24,94.72,55.17,94.70,55.12,94.67,55.06,94.67,55.05,94.75,55.10,94.80,55.15,94.83,55.20,94.83,55.19,94.85,55.19,94.83,55.20,94.80,55.23,94.65,55.25,94.55,55.26,94.45,55.25,94.75,55.24,95.08,55.24,95.22,55.25,95.08,55.26,94.92,55.23,94.95,55.19,94.92,55.17,94.88
RZ_7487726_5742,0,26960,201,0,4,55.20,94.75,55.20,94.67,55.20,94.65,55.20,94.83,55.15,94.97,55.11,95.10,55.08,95.10,55.09,95.15,55.09,95.17,55.08,95.15,55.08,95.08,55.09,94.97,55.16,94.92,55.24,94.92,55.30,95.10,55.31,95.30,55.33,95.47,55.33,95.50,55.30,95.50,55.26,95.50,55.20,95.47,55.17,95.28,55.20,95.10,55.24,94.97,55.30,95.05,55.31,95.12,55.33,95.08,55.27,94.97,55.24,94.80,55.24,94.72,55.27,94.62,55.34,94.62,55.36,94.62,55.42,94.62,55.46,94.62,55.49,94.62,55.48,94.70,55.45,94.75,55.42,94.83,55.38,94.83,55.33,94.80,55.27,94.88,55.26,94.95,55.26,95.10,55.27,95.17,55.29,95.15,55.29,95.03,55.26,94.88,55.26,94.85,55.26,94.85,55.36,94.88,55.45,94.90,55.51,94.90,55.49,94.90,55.45,94.95,55.42,95.05,55.41,95.20,55.40,95.33,55.39,95.38,55.39,95.40,55.39,95.45,55.41,95.38,55.44,95.30,55.44,95.15,55.42,95.08,55.42,94.97,55.48,94.85,55.52,94.78,55.52,94.72,55.49,94.83,55.44,94.85,55.42,94.83,55.42,95.00,55.45,95.25,55.49,95.35,55.51,95.20,55.50,95.15,55.46,95.30,55.48,95.45,55.55,95.50,55.62,95.50,55.69,95.45,55.74,95.38,55.70,95.30,55.61,95.30,55.54,95.33,55.54,95.33,55.54,95.30,55.49,95.20,55.44,95.10,55.42,95.03,55.45,95.03,55.48,95.03,55.48,94.95,55.50,94.88,55.51,94.78,55.50,94.75,55.48,94.95,55.48,95.15,55.50,95.35,55.54,95.33,55.54,95.28,55.54,95.28,55.58,95.28,55.64,95.28,55.67,95.17,55.74,95.00,55.76,94.88,55.76,94.90,55.74,95.03,55.70,95.15,55.70,95.12,55.71,95.08,55.71,94.95,55.71,94.90,55.73,94.85,55.71,95.08,55.69,95.33,55.66,95.55,55.65,95.50,55.62,95.40,55.61,95.30,55.66,95.15,55.75,95.05,55.84,95.10,55.81,95.12,55.79,95.15,55.77,95.08,55.81,95.10,55.80,95.10,55.77,95.10,55.76,95.20,55.76,95.33,55.77,95.45,55.81,95.50,55.86,95.53,55.89,95.40,55.84,95.28,55.77,95.12,55.71,95.15,55.73,95.20,55.74,95.25,55.76,95.28,55.76,95.30,55.76,95.33,55.67,95.30,55.59,95.28,55.50,95.17,55.60,95.10,55.70,95.05,55.80,95.08,55.77,94.97,55.76,94.83,55.76,94.85,55.75,95.05,55.74,95.25,55.71,95.35,55.71,95.47,55.70,95.58,55.71,95.62,55.75,95.47,55.77,95.28,55.77,95.08,55.77,95.05,55.77,95.03,55.77,94.97,55.79,94.85,55.80,94.75,55.79,94.75,55.76,94.85,55.73,94.95,55.70,95.08,55.70,95.20,55.71,95.28,55.75,95.22,55.77,95.22,55.79,95.22,55.77,95.20,55.76,95.17,55.76,95.15,55.80,95.22,55.84,95.35,55.79,95.47,55.69,95.55,55.61,95.42,55.64,95.15,55.66,94.88,55.66,94.95,55.66,95.28,55.65,95.58,55.66,95.45,55.71,95.25,55.74,95.03,55.75,95.03,55.75,95.03,55.77,94.75,55.83,94.47,55.84,94.53,55.85,94.88,55.84,95.12,55.81,95.03
RZ_7487726_5743,0,26960,50,0,4,55.77,94.95,55.73,94.97,55.75,94.97,55.79,94.95,55.83,95.00,55.85,95.08,55.86,95.15,55.85,95.17,55.86,95.25,55.88,95.30,55.85,95.35,55.80,95.40,55.76,95.40,55.76,95.35,55.76,95.28,55.75,95.20,55.77,95.12,55.79,95.05,55.80,94.97,55.77,94.92,55.76,94.88,55.76,94.95,55.74,95.05,55.73,95.00,55.70,94.85,55.70,94.72,55.75,94.75,55.83,94.78,55.83,94.92,55.75,95.08,55.67,95.20,55.67,95.17,55.74,95.25,55.81,95.33,55.86,95.25,55.83,95.12,55.77,95.03,55.75,95.08,55.77,95.05,55.83,95.03,55.90,95.05,55.94,95.03,55.98,95.03,55.96,95.03,55.96,95.00,55.96,94.97,55.91,94.90,55.84,94.85,55.79,94.95,55.79,95.12
RZ_7487726_5744,0,26960,50,0,4,55.75,95.25,55.69,95.22,55.70,95.17,55.77,95.15,55.81,95.15,55.77,95.15,55.75,95.03,55.77,94.92,55.81,94.80,55.80,94.78,55.79,94.78,55.76,94.78,55.79,94.80,55.83,94.83,55.83,94.85,55.80,94.92,55.76,94.97,55.76,95.03,55.80,95.05,55.84,95.15,55.88,95.25,55.84,95.25,55.79,95.15,55.80,95.05,55.86,95.05,55.91,95.05,55.91,94.97,55.91,94.95,55.91,94.90,55.90,94.97,55.91,95.00,55.94,95.08,55.95,95.10,55.94,95.12,55.85,95.10,55.77,94.92,55.69,94.78,55.69,94.75,55.69,94.90,55.69,95.05,55.71,95.03,55.73,94.92,55.74,94.83,55.73,94.88,55.71,94.92,55.73,95.10,55.88,95.20,56.04,95.20,56.04,95.03,55.91,94.83
RZ_7487726_5745,0,26960,50,0,4,55.79,94.72,55.79,94.75,55.81,94.70,55.84,94.62,55.86,94.58,55.85,94.60,55.84,94.70,55.81,94.90,55.83,95.10,55.84,95.22,55.86,95.22,55.91,95.22,55.98,95.10,55.98,95.00,55.94,94.92,55.89,95.00,55.88,95.03,55.86,95.15,55.85,95.22,55.85,95.28,55.85,95.22,55.85,95.17,55.84,95.15,55.84,95.08,55.84,95.08,55.85,95.08,55.86,95.17,55.86,95.10,55.86,94.95,55.88,94.83,55.89,94.90,55.89,95.05,55.89,95.25,55.90,95.28,55.91,95.25,55.92,95.12,55.95,94.97,55.95,94.88,55.94,94.85,55.86,94.75,55.81,94.70,55.76,94.65,55.76,94.65,55.84,94.67,55.91,94.67,55.99,94.67,56.00,94.65,56.01,94.62,56.02,94.75,56.01,94.90
RZ_7487726_5746,0,26960,50,0,4,55.99,95.08,55.96,95.10,55.95,95.12,55.95,95.03,56.01,94.92,56.09,94.80,56.17,94.78,56.19,94.78,56.19,94.78,56.16,94.75,56.11,94.75,56.06,94.75,56.02,94.72,56.08,94.72,56.11,94.72,56.12,94.72,56.10,94.72,56.06,94.75,56.06,94.78,56.06,94.80,56.04,94.83,56.00,94.95,55.98,95.08,55.98,95.05,55.99,94.92,56.00,94.83,55.94,94.80,55.88,94.72,55.79,94.65,55.75,94.60,55.83,94.62,55.92,94.70,56.02,94.75,56.02,94.83,56.04,94.85,56.04,94.88,56.06,94.90,56.08,94.83,56.09,94.72,56.08,94.58,56.05,94.53,56.05,94.38,56.05,94.30,55.96,94.20,55.86,94.17,55.80,94.28,55.84,94.40,55.88,94.50,55.89,94.53,55.89,94.53
RZ_7487726_5747,0,26960,50,0,4,55.90,94.60,55.90,94.65,55.90,94.65,55.89,94.47,55.90,94.30,55.94,94.25,55.98,94.30,56.00,94.40,56.02,94.53,56.04,94.62,56.02,94.72,56.00,94.72,55.99,94.72,56.01,94.58,56.00,94.45,55.99,94.20,55.95,94.10,55.90,94.20,55.88,94.40,55.90,94.60,55.94,94.58,55.95,94.53,55.95,94.50,55.95,94.53,55.94,94.60,55.92,94.58,55.92,94.55,55.94,94.53,55.94,94.50,55.92,94.47,55.98,94.45,56.04,94.38,56.10,94.30,56.10,94.30,56.10,94.38,56.10,94.50,56.09,94.55,56.11,94.58,56.14,94.55,56.16,94.55,56.15,94.55,56.12,94.53,56.10,94.53,56.06,94.50,56.04,94.42,56.04,94.35,56.02,94.55,56.01,94.80,56.02,95.00,56.05,94.92
RZ_7487726_5748,0,26960,51,0,4,56.09,94.85,56.12,94.83,56.15,94.80,56.19,94.78,56.19,94.75,56.17,94.72,56.14,94.67,56.11,94.62,56.11,94.62,56.11,94.60,56.11,94.55,56.11,94.47,56.10,94.45,56.08,94.47,56.04,94.50,56.06,94.53,56.11,94.55,56.15,94.50,56.14,94.42,56.12,94.45,56.14,94.55,56.16,94.60,56.20,94.58,56.17,94.53,56.14,94.42,56.04,94.35,55.96,94.53,55.91,94.70,55.92,94.90,55.92,94.90,55.91,94.88,55.91,94.80,55.92,94.75,55.95,94.75,55.96,94.78,55.96,94.80,55.99,94.83,56.04,94.75,56.09,94.62,56.09,94.50,56.05,94.55,56.09,94.65,56.15,94.75,56.14,94.78,56.08,94.75,56.04,94.72,56.06,94.75,56.11,94.75,56.14,94.60,56.19,94.42,56.21,94.22
RZ_7487726_5749,0,26960,50,0,4,56.15,94.20,56.09,94.03,56.01,93.88,56.01,93.80,56.00,93.90,56.00,94.00,56.08,94.17,56.15,94.38,56.21,94.55,56.20,94.60,56.17,94.62,56.19,94.60,56.21,94.35,56.24,94.12,56.25,93.90,56.25,93.88,56.27,93.85,56.30,93.78,56.31,93.65,56.30,93.40,56.29,93.17,56.34,92.70,56.41,92.15,56.49,91.65,56.59,90.95,56.65,90.33,56.73,89.67,56.74,89.53,56.79,90.50,56.91,92.50,57.11,95.33,57.25,98.90,57.24,103.72,57.23,110.33,57.24,117.45,57.45,125.33,57.40,133.82,57.10,143.53,56.58,153.78,55.96,165.30,55.41,177.22,54.59,190.78,53.66,204.38,52.17,219.40,50.56,234.88,48.86,251.75,48.49,268.90,48.61,280.60,46.71,297.80,44.14,309.65
RZ_7487726_5750,0,26960,50,0,4,41.49,321.80,41.49,321.80
RZ_7487726_5751,0,26960,50,0,4,8.53,320.77,8.53,320.77,9.74,317.73,10.96,314.70,24.71,300.95,37.52,287.50,50.65,272.45,51.99,264.98,53.40,257.43,54.45,249.50,55.08,242.15,55.16,235.30,55.24,228.55,55.27,222.05,55.52,215.75
RZ_7487726_5752,0,26960,50,0,4,55.76,209.72,56.16,203.60,56.39,197.62,56.45,192.20,56.48,187.30,56.67,182.32,57.08,176.85,57.48,171.68,57.85,166.97,58.14,162.88,58.34,159.38,58.52,155.10,58.73,150.70,59.21,145.85,59.58,141.65,59.91,138.12,60.01,134.82,60.15,131.50,60.30,128.10,60.46,124.50,60.62,121.95,60.83,119.25,61.02,116.20,61.23,113.28,61.44,110.05,61.60,107.67,61.36,105.00,61.02,103.25,60.70,101.47,60.56,99.58,60.44,97.53,60.25,95.58,60.26,94.17,60.30,92.58,60.39,91.25,60.48,89.72,60.26,88.95,60.08,88.12,59.90,87.67,59.99,87.17,60.02,86.30,60.01,85.42,59.99,84.55,59.95,84.28,59.95,84.05,59.96,83.78,59.83,83.58,59.66,83.35,59.48,83.50,59.44,83.80
RZ_7487726_5753,0,26960,50,0,4,59.41,84.10,59.44,84.30,59.45,84.60,59.41,85.00,59.31,85.35,59.19,85.85,59.04,86.22,58.94,86.53,58.83,86.53,58.76,86.60,58.69,86.78,58.62,87.30,58.58,87.72,58.58,88.03,58.62,87.97,58.66,87.95,58.64,88.00,58.56,88.42,58.51,88.83,58.48,89.17,58.48,89.38,58.49,89.58,58.46,89.80,58.42,89.85,58.40,89.85,58.39,89.83,58.38,90.03,58.38,90.25,58.38,90.12,58.44,89.83,58.51,89.50,58.54,89.78,58.52,90.05,58.51,90.35,58.50,90.38,58.42,90.38,58.35,90.38,58.27,90.38,58.26,90.40,58.26,90.42,58.29,90.42,58.30,90.53,58.30,90.65,58.33,90.78,58.36,90.70,58.40,90.62,58.42,90.55,58.41,90.53,58.40,90.53,58.40,90.50
RZ_7487726_5754,0,26960,50,0,4,58.39,90.53,58.36,90.65,58.31,90.83,58.31,90.97,58.35,91.03,58.39,91.08,58.38,91.12,58.39,91.00,58.41,90.83,58.38,90.65,58.30,90.65,58.21,90.62,58.19,90.72,58.16,90.83,58.16,90.95,58.19,91.05,58.24,91.17,58.29,91.20,58.27,91.15,58.23,91.10,58.17,91.10,58.14,91.05,58.11,90.95,58.09,90.85,58.09,90.72,58.08,90.90,58.09,91.12,58.08,91.50,58.08,91.67,58.06,91.80,58.08,91.70,58.11,91.30,58.16,90.95,58.15,90.72,58.11,90.80,58.23,90.88,58.50,91.05,58.95,91.25,59.29,91.67,59.66,92.12,60.14,93.03,60.62,94.10,61.10,95.00,61.44,95.47,62.09,95.67,62.86,96.10,63.80,97.67,64.88,99.97,66.38,103.08,67.85,104.95
RZ_7487726_5755,0,26960,50,0,4,69.28,107.55,69.97,109.15,70.56,112.03,70.74,114.10,70.92,116.90,71.06,119.45,71.22,121.83,71.34,124.85,71.66,127.75,72.20,130.78,72.88,133.05,73.20,135.30,73.26,137.43,73.30,139.70,73.60,142.45,73.91,146.15,74.08,150.30,74.04,153.88,74.33,156.47,74.72,158.40,75.08,160.10,75.19,161.95,75.22,163.50,75.35,165.15,75.36,166.75,75.36,168.82,75.30,170.35,75.29,171.75,75.34,172.32,75.50,173.15,75.67,173.38,75.83,173.40,75.94,173.07,76.05,172.68,76.25,172.43,76.38,172.00,76.50,171.62,76.55,171.00,76.58,170.70,76.60,170.40,76.66,170.53,76.71,170.68,76.78,170.82,76.79,170.80,76.71,170.70,76.64,170.55,76.58,170.40,76.58,170.28,76.58,170.22,76.49,170.40
RZ_7487726_5756,0,26960,50,0,4,76.40,170.53,76.30,170.57,76.30,170.55,76.30,170.57,76.31,170.53,76.31,170.35,76.33,170.05,76.33,169.72,76.30,169.43,76.26,169.47,76.21,169.68,76.17,169.82,76.15,169.65,76.08,169.25,75.96,168.95,75.86,168.72,75.91,168.72,76.03,168.72,76.12,168.70,76.11,168.88,76.09,169.03,75.95,169.15,75.83,169.07,75.69,168.70,75.67,168.38,75.66,168.12,75.62,168.18,75.60,168.20,75.64,168.18,75.69,168.15,75.71,167.97,75.69,167.80,75.65,167.55,75.64,167.45,75.62,167.30,75.62,167.20,75.61,167.22,75.60,167.32,75.61,167.45,75.64,167.30,75.59,167.10,75.51,166.95,75.40,167.07,75.38,167.18,75.35,167.20,75.36,167.03,75.36,166.82,75.40,166.82,75.44,166.97,75.41,167.12
RZ_7487726_5757,0,26960,50,0,4,75.35,167.07,75.29,167.07,75.29,167.07,75.28,167.10,75.26,167.15,75.33,167.18,75.39,167.22,75.44,167.25,75.40,167.28,75.36,167.20,75.34,167.18,75.34,167.22,75.33,167.35,75.31,167.45,75.30,167.53,75.26,167.55,75.24,167.55,75.30,167.53,75.40,167.53,75.51,167.43,75.51,167.35,75.49,167.25,75.42,167.32,75.33,167.43,75.21,167.50,75.15,167.53,75.14,167.55,75.17,167.55,75.22,167.55,75.28,167.50,75.30,167.45,75.31,167.38,75.33,167.35,75.30,167.38,75.26,167.38,75.22,167.43,75.22,167.47,75.26,167.28,75.29,167.05,75.33,166.80,75.33,166.78,75.26,166.72,75.19,166.70,75.12,166.68,75.12,166.72,75.15,166.80,75.16,166.97,75.17,167.10,75.16,167.20,75.16,167.05
RZ_7487726_5758,0,26960,50,0,4,75.15,166.93,75.15,166.85,75.14,166.95,75.14,167.05,75.12,167.07,75.11,167.00,75.11,166.97,75.15,167.00,75.16,167.05,75.16,167.05,75.19,166.95,75.20,166.88,75.24,166.82,75.26,166.85,75.26,166.88,75.24,166.93,75.21,166.95,75.20,166.88,75.17,166.82,75.16,166.75,75.16,166.80,75.19,166.80,75.19,166.82,75.16,167.05,75.16,167.28,75.16,167.50,75.16,167.50,75.17,167.22,75.15,166.95,75.11,166.90,75.05,167.10,75.05,167.25,75.15,167.07,75.25,166.95,75.33,166.97,75.33,167.12,75.31,167.30,75.29,167.35,75.26,167.30,75.20,167.28,75.16,167.25,75.12,167.32,75.12,167.32,75.10,167.28,75.08,167.25,75.06,167.15,75.10,167.07,75.19,167.03,75.28,166.97,75.34,166.95
RZ_7487726_5759,0,26960,50,0,4,75.29,166.95,75.25,167.00,75.22,167.03,75.26,166.93,75.28,166.82,75.25,166.85,75.22,166.95,75.22,166.90,75.22,166.75,75.26,166.50,75.30,166.40,75.33,166.65,75.30,166.97,75.26,167.28,75.25,167.22,75.25,167.05,75.26,166.82,75.30,166.62,75.35,166.60,75.39,166.62,75.41,166.68,75.40,166.68,75.40,166.72,75.36,166.80,75.31,166.90,75.41,167.00,75.56,167.03,75.70,167.03,75.70,166.97,75.71,166.82,75.71,166.68,75.71,166.32,75.51,166.15,75.25,165.90,74.84,165.85,74.35,165.82,73.71,165.85,72.91,165.60,72.04,165.40,71.10,165.25,70.17,164.97,69.33,164.43,68.59,163.85,67.94,163.60,67.56,163.10,67.15,162.53,66.92,161.70,66.44,161.12,65.96,160.70,65.06,160.53
RZ_7487726_5760,0,26960,50,0,4,64.22,160.57,63.26,160.78,62.36,160.97,61.41,161.18,60.27,161.22,59.20,161.28,57.94,161.03,56.89,160.78,55.73,160.40,54.62,160.20,53.48,159.68,52.21,159.15,51.17,158.65,50.25,158.38,49.76,158.05,49.24,157.80,48.98,157.68,48.76,157.70,48.60,157.70,48.38,157.72,48.26,157.60,48.23,157.35,48.24,157.10,48.24,156.85,48.24,156.72,48.19,156.43,48.12,156.18,48.02,155.93,48.00,155.85,47.96,155.88,48.00,155.90,48.04,155.90,47.98,155.88,47.86,155.82,47.75,155.75,47.73,155.65,47.73,155.55,47.73,155.53,47.74,155.60,47.75,155.68,47.75,155.82,47.75,155.90,47.75,155.97,47.73,155.97,47.69,155.95,47.74,155.95,47.83,155.93,47.91,155.93,47.90,156.03,47.89,156.12
RZ_7487726_5761,0,26960,50,0,4,47.94,156.18,48.00,156.07,48.04,155.95,48.01,155.90,48.01,155.93,48.01,156.07,48.01,156.20,48.08,156.32,48.14,156.35,48.20,156.40,48.20,156.43,48.21,156.43,48.23,156.40,48.25,156.40,48.26,156.50,48.29,156.57,48.33,156.60,48.36,156.53,48.36,156.50,48.38,156.53,48.39,156.53,48.40,156.57,48.40,156.60,48.41,156.62,48.40,156.78,48.40,156.93,48.39,157.10,48.44,157.07,48.50,156.88,48.58,156.65,48.60,156.65,48.60,156.85,48.60,156.95,48.59,156.85,48.59,156.80,48.59,156.90,48.59,156.95,48.61,156.95,48.66,156.93,48.69,156.93,48.70,157.28,48.70,157.65,48.73,158.00,48.75,157.97,48.79,157.93,48.79,157.90,48.76,157.75,48.74,157.62,48.70,157.53,48.69,157.50
RZ_7487726_5762,0,26960,51,0,0,48.70,157.45,48.73,157.40,48.75,157.40,48.74,157.60,48.73,157.82,48.71,158.00,48.71,157.97,48.77,157.95,48.86,157.95,48.95,157.97,48.91,158.10,48.88,158.25,48.84,158.25,48.83,158.12,48.86,157.97,48.91,157.93,48.95,158.00,48.96,158.10,48.96,158.22,48.96,158.32,48.96,158.45,48.94,158.57,48.94,158.60,48.91,158.55,48.88,158.43,48.85,158.28,48.86,158.22,48.92,158.20,48.99,158.20,49.02,158.18,49.00,158.22,48.98,158.28,48.96,158.30,48.89,158.68,48.77,159.05,48.67,159.38,48.64,159.30,48.65,159.12,48.59,158.97,48.52,158.90,48.76,158.90,49.42,159.00,50.23,159.40,51.11,159.80,52.23,160.10,53.51,160.12,55.05,160.05,56.59,159.93,58.48,159.82,60.38,159.85,62.05,159.85
RZ_7487726_5763,0,26960,50,0,0,63.48,160.10,64.64,160.38,65.78,160.90,67.11,161.10,68.44,161.15,69.89,160.93,71.14,160.72,72.33,161.03,73.47,161.30,74.45,161.60,75.58,161.53,76.55,161.68,77.49,161.82,78.22,161.88,78.97,161.60,79.74,161.32,80.55,161.25,81.38,161.32,82.25,161.45,83.08,161.45,83.88,161.45,84.58,161.38,85.19,161.28,85.71,161.15,86.09,161.03,86.35,160.97,86.50,160.95,86.60,160.95,86.67,160.90,86.74,160.85,86.79,160.78,86.78,160.65,86.79,160.50,86.83,160.35,86.86,160.32,86.84,160.30,86.78,160.43,86.59,160.55,86.35,160.65,86.14,160.60,86.04,160.47,85.94,160.35,85.80,160.22,85.66,160.18,85.53,160.28,85.42,160.53,85.28,160.80,85.20,160.95,85.14,161.00,85.04,161.10
RZ_7487726_5764,0,26960,50,0,0,84.90,161.20,84.79,161.25,84.71,161.35,84.60,161.47,84.49,161.60,84.39,161.57,84.34,161.50,84.29,161.47,84.28,161.43,84.29,161.38,84.28,161.30,84.24,161.28,84.19,161.35,84.16,161.43,84.12,161.43,84.11,161.38,84.10,161.35,84.11,161.35,84.12,161.32,84.11,161.32,84.12,161.25,84.11,161.18,84.10,161.10,84.09,161.10,84.06,161.18,84.03,161.28,83.99,161.35,83.97,161.35,83.99,161.35,83.99,161.45,83.99,161.53,84.00,161.60,84.04,161.57,84.03,161.57,83.99,161.57,84.00,161.57,84.04,161.57,84.09,161.55,84.11,161.50,84.12,161.38,84.14,161.28,84.12,161.15,84.09,161.15,84.04,161.32,84.01,161.50,84.00,161.72,83.97,161.78,83.95,161.88,83.94,161.85,83.92,161.78
RZ_7487726_5765,0,26960,50,0,0,83.91,161.68,83.90,161.68,83.89,161.68,83.92,161.68,83.95,161.68,83.96,161.90,83.95,162.15,83.89,162.35,83.84,162.32,83.86,162.28,83.94,162.25,84.03,162.18,84.04,162.12,84.04,162.05,84.01,161.90,83.99,161.78,83.95,161.88,83.92,162.10,83.90,162.25,83.89,162.20,83.89,162.15,83.89,162.18,83.89,162.15,83.90,162.10,83.86,162.05,83.84,162.12,83.79,162.20,83.78,162.28,83.83,162.12,83.86,161.93,83.91,161.70,83.90,161.60,83.89,161.55,83.88,161.53,83.86,161.57,83.89,161.82,83.92,162.05,83.95,162.20,83.97,162.18,84.01,162.15,83.95,162.03,83.85,161.90,83.83,161.75,83.88,161.95,83.89,162.18,83.85,162.32,83.86,162.28,83.90,162.22,83.91,162.07,83.88,161.97
RZ_7487726_5766,0,26960,50,0,0,83.84,161.85,83.83,161.88,83.83,161.90,83.84,161.97,83.89,162.07,83.92,162.20,83.90,162.22,83.85,162.18,83.83,162.25,83.84,162.32,83.86,162.40,83.88,162.32,83.88,162.12,83.88,162.00,83.88,161.90,83.90,161.85,83.91,161.80,83.91,161.75,83.95,161.75,83.99,161.80,84.03,161.85,84.00,161.93,83.99,161.93,83.96,162.05,83.94,162.15,83.90,162.25,83.89,162.18,83.90,162.10,83.94,161.95,83.97,161.82,84.00,161.85,84.03,161.95,84.05,162.03,84.03,162.03,83.97,162.03,83.91,162.03,83.89,162.12,83.89,162.25,83.89,162.32,83.91,162.28,83.97,162.05,84.06,161.85,84.14,161.90,84.03,162.10,83.89,162.28,83.90,162.25,84.05,162.22,84.16,162.25,84.12,162.30,84.08,162.38
RZ_7487726_5767,0,26960,50,0,0,84.08,162.25,84.04,162.07,84.00,162.05,84.05,162.20,84.12,162.32,84.19,162.32,84.14,162.30,84.09,162.40,84.06,162.47,84.03,162.55,84.00,162.47,84.00,162.53,84.01,162.60,84.08,162.47,84.11,162.28,84.15,162.07,84.17,162.05,84.19,162.05,84.16,162.10,84.12,162.18,84.08,162.25,84.05,162.12,84.10,161.97,84.20,161.82,84.28,161.82,84.25,161.85,84.17,162.00,84.14,162.15,84.12,162.30,84.11,162.40,84.10,162.47,84.15,162.55,84.21,162.53,84.26,162.50,84.28,162.50,84.26,162.43,84.26,162.35,84.30,162.28,84.36,162.20,84.39,162.12,84.31,162.07,84.22,162.15,84.16,162.22,84.16,162.25,84.24,162.20,84.29,162.15,84.31,162.12,84.24,162.12,84.20,162.07,84.19,162.10
RZ_7487726_5768,0,26960,50,0,0,84.20,162.12,84.21,162.15,84.30,162.30,84.38,162.45,84.45,162.57,84.46,162.55,84.49,162.50,84.49,162.40,84.47,162.30,84.45,162.28,84.41,162.25,84.40,162.22,84.38,162.28,84.38,162.38,84.40,162.45,84.41,162.50,84.40,162.55,84.40,162.60,84.40,162.55,84.40,162.50,84.39,162.40,84.45,162.35,84.51,162.30,84.64,162.28,84.67,162.28,84.69,162.25,84.66,162.28,84.61,162.30,84.59,162.32,84.55,162.22,84.55,162.15,84.59,162.30,84.61,162.53,84.69,162.60,84.72,162.40,84.72,162.22,84.70,162.25,84.67,162.30,84.67,162.35,84.65,162.40,84.64,162.40,84.65,162.35,84.74,162.32,84.80,162.35,84.88,162.43,84.88,162.55,84.89,162.65,84.89,162.68,84.88,162.75,84.86,162.78
RZ_7487726_5769,0,26960,50,0,0,84.62,162.57,84.26,161.97,83.92,161.03,83.61,160.12,83.33,159.55,83.06,158.68,82.67,157.88,82.35,156.32,81.74,154.85,81.15,153.07,80.46,151.45,79.95,150.15,79.40,149.03,78.90,148.28,78.17,147.38,77.67,146.30,76.95,144.82,76.22,143.07,75.45,141.38,74.70,139.30,73.99,137.18,73.42,134.85,72.95,132.85,72.71,131.40,72.31,129.90,72.15,128.72,72.03,127.35,72.00,126.10,71.99,124.72,71.65,123.28,71.28,121.75,70.62,120.08,70.11,118.53,69.40,117.22,68.69,115.78,67.84,114.05,67.22,112.08,66.61,110.58,66.11,109.20,65.70,108.12,65.33,106.88,65.12,105.67,64.85,104.65,64.72,103.67,64.61,102.47,64.51,101.22,64.44,100.40,64.30,100.22,64.03,100.00,63.79,99.35
RZ_7487726_5770,0,26960,50,0,0,63.58,98.58,63.54,97.78,63.42,97.12,63.27,96.65,63.14,96.17,62.98,95.95,62.89,95.60,62.81,95.40,62.74,95.22,62.64,95.17,62.56,95.05,62.52,94.85,62.51,94.62,62.52,94.60,62.59,94.83,62.66,95.10,62.69,95.45,62.69,95.50,62.69,95.55,62.71,95.60,62.73,95.72,62.79,95.72,62.81,95.62,62.83,95.70,62.77,95.85,62.74,96.03,62.75,96.08,62.77,96.10,62.79,96.12,62.80,96.12,62.76,96.22,62.74,96.30,62.71,96.40,62.74,96.58,62.74,96.78,62.74,97.00,62.79,97.10,62.84,97.12,62.88,97.12,62.86,97.12,62.86,97.12,62.88,97.12,62.90,97.15,62.92,97.20,62.95,97.22,62.95,97.25,62.95,97.28,62.95,97.28,62.95,97.50,62.94,97.75
RZ_7487726_5771,0,26960,50,0,0,62.94,98.10,62.95,98.30,62.90,98.47,62.85,98.53,62.84,98.45,62.86,98.60,62.89,98.80,62.88,99.08,62.88,99.15,62.88,99.25,62.90,99.30,62.91,99.30,62.92,99.25,62.96,99.20,63.01,99.20,63.06,99.15,63.05,99.00,63.04,98.85,63.04,98.80,63.02,98.88,63.09,99.10,63.15,99.30,63.11,99.45,63.01,99.45,62.90,99.45,62.89,99.60,62.98,99.72,63.06,99.83,63.11,99.85,63.06,99.90,63.05,99.92,63.08,99.83,63.11,99.67,63.11,99.53,63.12,99.45,63.14,99.45,63.14,99.58,63.14,99.62,63.11,99.58,63.09,99.42,63.08,99.25,63.04,99.17,63.00,99.12,62.99,99.10,63.00,99.05,63.01,99.00,63.04,98.97,63.06,98.97,63.06,98.97,63.04,99.00
RZ_7487726_5772,0,26960,50,0,0,63.08,99.00,63.14,99.00,63.20,99.00,63.21,98.95,63.11,98.90,63.01,98.85,62.90,98.80,62.89,98.90,62.92,99.00,62.96,99.08,63.00,99.05,62.98,99.05,63.01,99.05,63.06,99.08,63.12,99.05,63.11,99.05,63.09,99.08,63.05,99.12,63.00,99.08,62.96,99.00,62.99,98.95,63.01,98.95,63.06,98.95,63.06,98.92,63.02,98.88,62.99,98.83,63.01,98.72,63.08,98.67,63.14,98.60,63.15,98.60,63.14,98.58,63.09,98.60,63.05,98.58,63.02,98.55,63.00,98.53,62.98,98.53,62.98,98.70,63.00,98.90,63.06,99.05,63.11,99.08,63.14,99.08,63.12,98.97,63.11,98.90,63.12,98.78,63.14,98.75,63.14,98.72,63.12,98.83,63.12,98.90,63.08,99.00,63.04,99.08
RZ_7487726_5773,0,26960,49,0,0,63.00,99.08,63.02,99.03,63.05,99.05,63.11,99.15,63.16,99.25,63.20,99.17,63.20,99.08,63.19,99.00,63.17,98.97,63.09,98.95,63.00,99.00,62.94,99.25,62.96,99.47,62.98,99.65,62.98,99.65,63.01,99.60,63.06,99.53,63.14,99.35,63.19,99.25,63.25,99.05,63.21,98.95,63.11,98.97,63.02,99.05,62.98,99.12,62.98,99.08,63.01,99.10,63.05,99.12,63.14,99.15,63.17,99.17,63.21,99.03,63.21,98.88,63.17,98.70,63.15,98.72,63.12,98.75,63.12,98.78,63.12,98.83,63.12,98.85,63.15,98.90,63.17,98.97,63.15,98.97,63.10,98.92,63.04,99.03,63.05,99.17,63.08,99.33,63.09,99.33,63.09,99.35,63.06,99.17,63.05,99.00,63.05,98.83
RZ_7487726_5774,0,26960,50,0,0,63.08,98.78,63.10,98.75,63.12,98.75,63.11,98.78,63.14,98.80,63.16,98.80,63.15,98.78,63.10,98.78,63.02,98.78,63.02,98.58,63.02,98.38,63.02,98.38,63.04,98.53,63.06,98.70,63.01,98.67,62.92,98.67,62.88,98.62,62.91,98.58,62.96,98.62,63.01,98.70,63.05,98.78,63.02,98.80,62.95,98.80,62.86,98.83,62.84,98.70,62.90,98.58,62.98,98.47,63.04,98.53,63.05,98.55,63.05,98.58,63.06,98.58,63.05,98.60,63.05,98.58,63.04,98.53,62.99,98.50,62.95,98.47,62.91,98.50,62.92,98.55,62.92,98.47,62.91,98.40,62.96,98.42,63.04,98.47,63.10,98.53,63.10,98.67,63.09,98.92,63.06,99.20,63.06,99.22,63.04,98.95,63.02,98.65,63.04,98.53
RZ_7487726_5775,0,27035,50,75,0,63.06,98.70,63.09,98.90,63.08,98.95,63.05,98.90,63.02,98.85,63.02,98.78,63.04,98.78,63.04,98.78,63.04,98.80,63.05,98.80,63.06,98.83,63.08,98.83,63.08,98.83,63.09,98.80,63.09,98.78,63.08,98.75,63.04,98.72,62.99,98.55,62.94,98.40,62.91,98.22,62.90,98.22,62.96,98.15,63.04,98.10,63.11,98.10,63.10,98.22,63.10,98.30,63.11,98.35,63.12,98.40,63.12,98.50,63.10,98.60,63.08,98.62,63.05,98.65,63.06,98.62,63.06,98.53,63.06,98.42,63.02,98.33,63.01,98.15,62.99,97.97,62.99,98.00,62.94,98.22,62.90,98.35,62.90,98.28,62.96,98.20,63.01,98.17,63.05,98.12,63.09,98.08,63.12,98.08,63.12,98.12,63.09,98.25,63.09,98.35
RZ_7487726_5776,0,27035,50,0,0,63.10,98.47,63.02,98.50,62.92,98.45,62.88,98.40,62.92,98.38,62.98,98.38,62.99,98.33,63.00,98.30,63.02,98.25,63.02,98.25,62.98,98.25,62.92,98.10,62.86,97.97,62.84,97.92,62.81,98.03,62.85,98.12,62.90,98.12,62.95,98.12,62.94,98.12,62.92,98.15,62.91,98.15,62.90,98.17,62.90,98.17,62.92,98.15,62.96,98.05,63.00,97.95,63.00,97.88,62.99,97.85,62.94,97.83,62.89,97.80,62.83,97.72,62.80,97.65,62.80,97.62,62.84,97.62,62.92,97.75,62.99,97.88,62.96,98.00,62.91,98.00,62.94,97.80,63.02,97.60,63.11,97.30,63.15,97.20,63.16,97.30,63.15,97.53,63.14,97.75,63.15,97.70,63.08,97.58,62.99,97.47,62.91,97.45,62.91,97.47
RZ_7487726_5777,0,27035,50,0,0,62.91,97.50,62.91,97.53,62.95,97.58,62.99,97.50,62.98,97.40,62.95,97.28,62.91,97.30,62.90,97.33,62.91,97.30,62.94,97.30,62.94,97.40,62.90,97.50,62.86,97.47,62.83,97.35,62.83,97.33,62.85,97.45,62.88,97.58,62.90,97.58,62.92,97.55,62.94,97.55,62.96,97.58,62.96,97.58,62.96,97.58,62.92,97.58,62.92,97.40,62.94,97.22,62.99,96.97,63.01,96.92,63.02,96.90,63.00,96.95,62.98,97.05,62.94,97.12,62.91,97.12,62.90,97.10,62.88,97.05,62.88,97.17,62.96,97.30,63.05,97.42,63.12,97.35,63.11,97.28,63.06,97.20,63.04,97.20,63.00,97.20,63.00,97.17,63.01,97.15,63.01,97.22,63.02,97.33,63.06,97.42,63.11,97.35,63.11,97.30
RZ_7487726_5778,0,27035,50,0,0,63.09,97.30,63.06,97.35,63.09,97.38,63.12,97.38,63.15,97.30,63.14,97.25,63.09,97.38,63.02,97.58,62.99,97.67,62.98,97.60,62.94,97.47,62.92,97.45,62.91,97.45,62.94,97.40,62.96,97.28,62.99,97.15,63.02,97.25,63.04,97.42,63.04,97.62,63.01,97.60,63.01,97.60,63.05,97.60,63.08,97.50,63.09,97.35,63.09,97.17,63.12,97.10,63.17,97.10,63.15,97.10,63.09,97.08,63.04,97.08,63.04,97.05,63.04,97.05,63.05,97.03,63.06,96.97,63.01,96.92,62.96,97.00,62.91,97.10,62.92,97.10,62.94,96.97,62.96,96.85,62.98,96.85,62.99,96.85,63.01,96.88,63.00,96.92,63.00,96.97,63.00,96.88,63.04,96.78,63.08,96.78,63.11,96.95,63.15,97.12
RZ_7487726_5779,0,27035,50,0,0,63.16,97.22,63.17,97.30,63.19,97.33,63.14,97.22,63.09,97.15,62.95,97.12,62.89,97.08,62.86,96.97,62.91,96.90,62.96,96.88,62.96,96.90,62.96,96.85,62.96,96.78,62.96,96.83,62.91,96.92,62.85,96.88,62.83,96.70,62.88,96.50,62.92,96.45,62.89,96.42,62.83,96.42,62.75,96.50,62.83,96.55,62.90,96.60,62.98,96.62,62.95,96.65,62.92,96.78,62.89,96.90,62.88,97.00,62.89,96.95,62.91,96.75,62.92,96.58,62.92,96.45,62.91,96.45,62.88,96.47,62.81,96.47,62.75,96.53,62.71,96.55,62.66,96.67,62.64,96.78,62.70,96.78,62.79,96.70,62.85,96.62,62.79,96.62,62.73,96.62,62.69,96.58,62.67,96.50,62.66,96.45,62.64,96.47,62.62,96.53
RZ_7487726_5780,0,27035,50,0,0,62.62,96.58,62.65,96.30,62.70,96.00,62.73,95.95,62.75,96.17,62.74,96.38,62.74,96.33,62.71,96.42,62.69,96.62,62.62,96.83,62.60,96.67,62.59,96.47,62.58,96.50,62.54,96.70,62.51,96.85,62.52,96.67,62.56,96.50,62.61,96.33,62.71,96.30,62.79,96.28,62.79,96.30,62.73,96.30,62.64,96.15,62.61,96.05,62.60,95.97,62.61,96.08,62.65,96.08,62.66,96.03,62.67,96.03,62.67,96.17,62.66,96.40,62.65,96.55,62.62,96.53,62.59,96.42,62.55,96.33,62.60,96.30,62.66,96.30,62.69,96.30,62.64,96.35,62.55,96.42,62.50,96.58,62.49,96.70,62.52,96.58,62.58,96.40,62.61,96.35,62.61,96.47,62.61,96.55,62.65,96.47,62.67,96.40,62.73,96.38
RZ_7487726_5781,0,27035,50,0,0,62.74,96.35,62.70,96.40,62.65,96.45,62.65,96.45,62.71,96.40,62.74,96.40,62.70,96.40,62.67,96.35,62.70,96.28,62.71,96.20,62.62,96.17,62.52,96.15,62.44,96.20,62.46,96.28,62.45,96.40,62.44,96.45,62.42,96.45,62.45,96.42,62.45,96.30,62.45,96.17,62.50,96.20,62.54,96.25,62.52,96.28,62.46,96.15,62.50,96.38,62.59,96.65,62.65,96.90,62.58,96.85,62.50,96.75,62.45,96.55,62.44,96.40,62.48,96.33,62.54,96.33,62.60,96.30,62.59,96.28,62.58,96.33,62.55,96.35,62.55,96.35,62.54,96.33,62.54,96.35,62.54,96.38,62.60,96.40,62.65,96.40,62.67,96.42,62.65,96.42,62.62,96.42,62.62,96.40,62.58,96.42,62.54,96.47,62.61,96.35
RZ_7487726_5782,0,27035,51,0,0,62.74,96.17,62.76,96.00,62.66,96.03,62.56,96.08,62.55,96.15,62.52,96.22,62.50,96.20,62.54,96.15,62.61,96.03,62.67,95.97,62.69,95.88,62.67,95.83,62.66,95.83,62.67,95.85,62.65,95.85,62.62,96.00,62.60,96.12,62.60,96.33,62.60,96.40,62.58,96.50,62.56,96.55,62.59,96.60,62.62,96.65,62.69,96.40,62.74,96.12,62.81,95.85,62.89,95.83,62.88,96.00,62.83,96.22,62.77,96.53,62.76,96.60,62.76,96.62,62.77,96.55,62.77,96.50,62.79,96.38,62.86,96.25,62.95,96.10,63.01,96.05,62.99,95.97,63.00,95.92,63.04,95.92,63.08,95.92,63.09,95.97,63.10,96.05,63.15,96.10,63.19,96.12,63.19,96.10,63.15,96.08,63.05,96.15,62.89,96.25,62.71,96.38
RZ_7487726_5783,0,27035,50,0,0,62.60,96.42,62.51,96.42,62.39,96.40,62.08,96.55,61.80,96.78,61.42,97.00,61.11,97.00,60.75,96.95,60.40,96.90,60.11,96.92,59.86,97.10,59.60,97.25,59.40,97.42,59.09,97.72,58.90,98.03,58.70,98.20,58.65,98.05,58.51,98.00,58.39,98.12,58.31,98.20,58.34,98.22,58.35,98.20,58.35,98.28,58.35,98.38,58.38,98.50,58.41,98.55,58.42,98.58,58.42,98.70,58.46,98.85,58.49,98.97,58.52,98.95,58.50,98.92,58.49,98.92,58.46,98.88,58.48,98.80,58.50,98.80,58.52,98.85,58.51,98.83,58.48,98.72,58.49,98.60,58.54,98.60,58.61,98.53,58.64,98.45,58.66,98.38,58.56,98.38,58.46,98.60,58.38,98.80,58.39,98.95,58.41,98.88,58.41,98.83
RZ_7487726_5784,0,27035,50,0,0,58.41,98.88,58.38,98.90,58.36,98.78,58.24,98.65,58.14,98.53,57.95,98.58,57.67,98.60,57.39,98.62,57.08,98.65,56.85,98.67,56.51,98.75,56.21,99.03,55.86,99.33,55.51,99.60,55.08,99.62,54.64,99.58,54.24,99.55,53.94,99.53,53.77,99.53,53.62,99.80,53.48,100.10,53.34,100.38,53.25,100.38,53.21,100.45,53.15,100.53,53.08,100.42,53.02,100.25,53.01,100.12,53.00,100.22,53.00,100.35,52.99,100.47,52.96,100.53,52.95,100.45,52.96,100.28,53.05,100.20,53.12,100.30,53.17,100.38,53.19,100.42,53.24,100.53,53.29,100.62,53.34,100.62,53.33,100.58,53.34,100.53,53.35,100.58,53.36,100.60,53.29,100.65,53.20,100.67,53.14,100.58,53.16,100.53,53.19,100.45
RZ_7487726_5785,0,27035,51,0,0,53.19,100.30,53.19,100.12,53.17,99.95,53.19,99.95,53.25,99.97,53.31,99.97,53.30,100.03,53.24,100.08,53.17,100.15,53.17,100.17,53.20,100.15,53.24,100.12,53.29,100.12,53.31,100.15,53.35,100.00,53.36,99.80,53.39,99.80,53.38,99.97,53.38,100.12,53.36,100.10,53.38,100.05,53.40,100.12,53.41,100.17,53.41,100.05,53.44,99.88,53.48,99.72,53.50,99.72,53.54,99.83,53.61,99.88,53.67,99.92,53.66,99.88,53.61,99.85,53.62,99.90,53.69,100.00,53.77,100.10,53.80,100.10,53.77,100.08,53.71,100.03,53.64,99.97,53.62,100.00,53.60,100.05,53.59,100.08,53.59,100.05,53.61,100.03,53.66,100.05,53.66,100.03,53.66,99.92,53.65,99.83,53.66,99.80,53.66,99.85,53.71,99.88
RZ_7487726_5786,0,27035,51,0,0,53.77,99.90,53.85,99.90,53.85,99.88,53.81,99.88,53.76,99.92,53.74,100.00,53.71,100.10,53.71,100.17,53.73,100.22,53.73,100.20,53.73,100.25,53.75,100.28,53.76,100.33,53.79,100.33,53.79,100.30,53.80,100.30,53.80,100.38,53.79,100.42,53.80,100.35,53.83,100.20,53.84,100.05,53.85,100.05,53.86,100.05,53.86,100.05,53.86,100.17,53.85,100.30,53.85,100.35,53.85,100.25,53.84,100.22,53.81,100.28,53.81,100.33,53.81,100.33,53.85,100.30,53.88,100.28,53.91,100.28,53.92,100.30,53.92,100.33,53.92,100.35,53.86,100.38,53.81,100.38,53.74,100.35,53.73,100.33,53.73,100.30,53.74,100.33,53.77,100.33,53.83,100.35,53.88,100.33,53.92,100.40,53.95,100.50,53.94,100.58,53.90,100.55
RZ_7487726_5787,0,27035,51,0,0,53.83,100.55,53.77,100.58,53.74,100.60,53.73,100.60,53.73,100.60,53.74,100.60,53.76,100.55,53.80,100.42,53.83,100.33,53.85,100.22,53.90,100.25,53.94,100.30,53.95,100.35,53.92,100.38,53.91,100.38,53.86,100.40,53.85,100.45,53.85,100.33,53.89,100.15,53.91,100.17,53.90,100.38,53.89,100.55,53.90,100.50,53.91,100.40,53.94,100.33,53.95,100.33,53.98,100.38,53.88,100.50,53.77,100.53,53.67,100.55,53.70,100.42,53.77,100.30,53.85,100.17,53.92,100.12,53.96,100.10,53.98,100.17,53.98,100.28,53.95,100.40,53.92,100.45,53.92,100.38,53.92,100.28,53.91,100.12,53.89,100.10,53.91,100.05,53.96,100.08,53.94,100.10,53.86,100.10,53.77,100.08,53.76,100.03,53.76,100.00,53.77,99.92
RZ_7487726_5788,0,27035,50,0,0,53.80,99.83,53.83,99.80,53.84,99.85,53.85,99.90,53.83,100.03,53.81,100.17,53.80,100.30,53.80,100.42,53.81,100.55,53.83,100.62,53.86,100.55,53.89,100.47,53.88,100.45,53.85,100.38,53.80,100.15,53.79,99.92,53.75,99.83,53.73,99.85,53.69,99.88,53.75,99.88,53.83,99.88,53.86,99.88,53.83,99.85,53.83,99.85,53.85,99.88,53.90,99.90,53.92,99.92,53.92,99.92,53.91,99.95,53.86,99.95,53.83,100.03,53.77,100.12,53.73,100.20,53.71,99.92,53.75,99.65,53.79,99.38,53.80,99.40,53.80,99.40,53.80,99.38,53.80,99.33,53.80,99.42,53.79,99.55,53.79,99.47,53.79,99.28,53.76,99.28,53.73,99.47,53.69,99.70,53.71,99.67,53.74,99.65,53.76,99.60
RZ_7487726_5789,0,27035,50,0,0,53.76,99.60,53.75,99.67,53.75,99.75,53.80,99.70,53.88,99.53,53.84,99.35,53.76,99.28,53.69,99.33,53.70,99.35,53.69,99.35,53.64,99.28,53.60,99.22,53.66,99.17,53.75,99.15,53.81,99.12,53.79,99.10,53.77,99.12,53.77,99.15,53.79,99.05,53.80,98.90,53.75,98.92,53.69,99.10,53.73,99.28,53.83,99.33,53.90,99.40,53.84,99.40,53.70,99.38,53.58,99.33,53.66,99.33,53.84,99.35,53.99,99.38,53.95,99.38,53.88,99.33,53.84,99.20,53.81,99.08,53.83,99.03,53.83,99.05,53.79,99.05,53.75,99.03,53.74,99.10,53.73,99.20,53.73,99.22,53.73,99.15,53.73,99.05,53.71,99.00,53.71,98.95,53.71,98.90,53.73,98.85,53.73,98.80,53.74,98.75
RZ_7487726_5790,0,27035,50,0,0,53.74,98.75,53.74,98.70,53.75,98.62,53.75,98.72,53.74,98.85,53.74,98.95,53.75,98.92,53.76,98.92,53.77,98.95,53.80,98.85,53.76,98.78,53.75,98.67,53.74,98.62,53.79,98.72,53.81,98.88,53.84,99.00,53.85,98.92,53.85,98.85,53.83,98.80,53.81,98.83,53.83,98.85,53.77,98.90,53.70,98.97,53.61,99.05,53.61,99.05,53.61,99.05,53.61,99.03,53.70,98.88,53.79,98.83,53.86,98.83,53.86,98.95,53.86,98.90,53.86,98.80,53.88,98.67,53.88,98.72,53.86,98.78,53.81,98.83,53.77,98.88,53.75,98.92,53.75,98.97,53.76,99.00,53.73,98.90,53.70,98.78,53.66,98.67,53.66,98.70,53.65,98.75,53.65,98.78,53.64,98.80,53.69,98.80,53.74,98.80
RZ_7487726_5791,0,27035,50,0,0,53.77,98.78,53.75,98.72,53.70,98.70,53.65,98.65,53.66,98.67,53.71,98.67,53.77,98.65,53.80,98.58,53.84,98.47,53.88,98.42,53.88,98.33,53.88,98.25,53.86,98.25,53.84,98.28,53.84,98.30,53.84,98.25,53.84,98.28,53.77,98.33,53.71,98.35,53.74,98.40,53.83,98.45,53.89,98.50,53.86,98.42,53.81,98.30,53.79,98.20,53.77,98.22,53.76,98.33,53.75,98.42,53.73,98.55,53.71,98.60,53.69,98.62,53.67,98.58,53.73,98.53,53.77,98.60,53.84,98.67,53.85,98.72,53.85,98.80,53.83,98.90,53.80,99.03,53.80,99.03,53.80,98.92,53.84,98.83,53.86,98.72,53.77,98.72,53.67,98.75,53.66,98.78,53.76,98.80,53.86,98.80,53.86,98.80,53.86,98.78
RZ_7487726_5792,0,27035,50,0,0,53.85,98.78,53.85,98.78,53.88,98.88,53.91,98.97,53.94,98.95,53.96,98.85,53.98,98.80,53.95,98.80,53.91,98.80,53.83,98.85,53.77,98.95,53.75,99.08,53.77,99.15,53.79,99.22,53.80,99.28,53.83,99.25,53.88,99.15,53.91,99.08,53.95,99.00,53.95,99.05,53.94,99.03,53.91,99.00,53.94,99.12,53.96,99.28,53.99,99.35,54.00,99.25,54.01,99.15,54.04,99.15,54.02,99.15,54.02,99.15,54.01,99.15,54.02,99.15,54.02,99.12,54.01,99.10,54.02,99.10,54.02,99.12,54.04,99.15,54.05,99.15,54.00,99.17,53.95,99.20,53.90,99.25,53.89,99.28,53.86,99.28,53.84,99.30,53.85,99.33,53.86,99.35,53.88,99.35,53.88,99.38,53.89,99.40,53.89,99.42
RZ_7487726_5793,0,27035,50,0,0,53.90,99.40,53.89,99.38,53.88,99.33,53.88,99.35,53.91,99.35,53.94,99.25,53.95,99.15,53.96,99.05,53.95,99.00,53.94,98.95,53.98,99.00,54.02,99.08,53.98,99.15,53.89,99.15,53.83,99.05,53.86,98.95,53.90,99.00,53.90,99.10,53.91,99.15,53.94,99.05,53.98,98.97,54.00,98.97,53.96,99.03,53.90,99.05,53.88,99.10,53.92,99.08,53.91,99.10,53.85,99.10,53.81,99.08,53.84,99.05,53.88,99.03,53.90,99.03,53.91,99.05,53.90,98.92,53.86,98.78,53.92,98.65,54.00,98.65,54.04,98.65,53.99,98.65,53.95,98.50,53.96,98.38,53.98,98.40,53.99,98.50,54.00,98.62,53.98,98.62,53.94,98.70,53.91,98.70,53.92,98.67,53.94,98.65,53.94,98.67
RZ_7487726_5794,0,27035,50,0,0,53.90,98.72,53.86,98.78,53.85,98.83,53.85,98.83,53.85,98.90,53.84,98.97,53.81,99.08,53.81,99.10,53.83,99.03,53.83,98.92,53.84,98.83,53.84,98.88,53.85,98.90,53.86,98.90,53.88,98.90,53.90,98.88,53.88,98.97,53.85,99.08,53.84,99.17,53.85,99.15,53.88,99.15,53.86,99.15,53.88,99.15,53.89,99.15,53.90,99.12,53.86,99.10,53.81,99.08,53.76,99.00,53.74,98.90,53.74,98.80,53.77,98.83,53.81,98.83,53.86,98.90,53.92,98.95,53.99,99.00,54.02,99.00,53.99,99.03,53.94,99.05,53.91,99.05,53.96,99.05,54.02,98.92,53.98,98.78,53.88,98.67,53.79,98.75,53.81,98.80,53.85,98.83,53.86,98.85,53.84,98.90,53.79,99.10,53.74,99.30
RZ_7487726_5795,0,27035,50,0,0,53.74,99.28,53.77,99.08,53.81,98.90,53.84,98.90,53.86,98.92,53.89,98.95,53.92,99.03,53.91,99.03,53.86,98.97,53.83,98.88,53.76,98.90,53.74,98.92,53.80,99.03,53.89,99.12,53.99,99.22,54.01,99.22,53.98,99.10,53.89,98.97,53.79,98.92,53.75,98.97,53.73,99.12,53.71,99.17,53.73,99.20,53.74,99.15,53.75,99.12,53.75,99.08,53.75,99.03,53.76,98.88,53.75,98.80,53.75,98.70,53.81,98.83,53.89,98.97,53.89,99.10,53.81,99.15,53.73,99.22,53.71,99.30,53.69,99.35,53.67,99.35,53.69,99.42,53.76,99.50,53.80,99.30,53.84,99.00,53.89,98.72,53.92,98.72,54.06,98.72,54.23,98.72,54.38,98.70,54.46,98.70,54.52,98.70,54.71,98.70
RZ_7487726_5796,0,27035,50,0,0,54.91,98.55,55.10,98.38,55.19,98.20,55.27,98.05,55.36,97.90,55.48,97.78,55.58,97.78,55.60,97.60,55.61,97.45,55.64,97.38,55.66,97.42,55.67,97.55,55.65,97.60,55.62,97.67,55.49,97.70,55.36,97.67,55.29,97.65,55.33,97.60,55.30,97.75,55.21,97.92,55.20,97.90,55.26,97.67,55.31,97.62,55.33,97.75,55.34,97.92,55.33,97.95,55.33,97.83,55.33,97.67,55.36,97.45,55.36,97.35,55.34,97.28,55.31,97.30,55.33,97.45,55.35,97.62,55.38,97.78,55.38,97.83,55.36,97.80,55.35,97.80,55.38,97.78,55.41,97.75,55.44,97.70,55.46,97.70,55.48,97.72,55.42,97.80,55.38,97.90,55.33,97.92,55.34,97.88,55.36,97.85,55.38,97.88,55.34,97.92
RZ_7487726_5797,0,27035,50,0,0,55.30,97.92,55.26,97.90,55.27,97.83,55.29,97.78,55.30,97.65,55.30,97.55,55.31,97.53,55.29,97.58,55.27,97.62,55.27,97.62,55.30,97.65,55.30,97.62,55.29,97.58,55.27,97.47,55.27,97.38,55.27,97.33,55.26,97.33,55.24,97.28,55.20,97.25,55.15,97.15,55.10,97.12,55.08,97.25,55.06,97.45,55.06,97.65,55.09,97.62,55.11,97.58,55.15,97.53,55.16,97.50,55.19,97.45,55.19,97.42,55.17,97.45,55.17,97.47,55.16,97.47,55.15,97.45,55.14,97.47,55.12,97.45,55.12,97.40,55.10,97.35,55.08,97.33,55.06,97.35,55.06,97.40,55.05,97.40,55.04,97.40,55.00,97.35,54.99,97.28,54.94,97.33,54.91,97.42,54.95,97.60,54.99,97.65,55.04,97.62
RZ_7487726_5798,0,27035,51,0,3,55.01,97.55,54.98,97.47,54.94,97.42,54.91,97.38,54.92,97.35,54.96,97.33,54.99,97.28,55.02,97.12,55.05,97.03,55.05,97.03,55.05,97.12,55.05,97.10,55.08,96.97,55.09,97.05,55.01,97.25,54.90,97.45,54.77,97.42,54.75,97.40,54.74,97.42,54.77,97.42,54.88,97.38,54.96,97.30,55.04,97.22,55.05,97.15,55.02,97.10,54.99,97.05,54.96,97.05,54.96,97.10,54.90,97.17,54.88,97.20,54.85,97.17,54.89,97.17,54.90,97.17,54.90,97.22,54.90,97.25,54.90,97.30,54.89,97.28,54.88,97.25,54.84,97.25,54.83,97.22,54.84,97.20,54.86,97.20,54.91,97.25,54.96,97.28,55.00,97.22,55.01,97.17,54.99,97.25,54.92,97.38,54.86,97.33,54.84,97.15,54.85,96.97
RZ_7487726_5799,0,27035,50,0,3,54.86,97.05,54.92,97.12,54.98,97.22,55.00,97.22,54.96,97.22,54.94,97.22,54.92,97.20,54.92,97.20,54.92,97.17,54.91,97.22,54.88,97.28,54.80,97.25,54.60,97.17,54.40,97.17,54.08,97.17,53.74,97.12,53.24,97.10,52.66,97.10,52.01,97.10,51.30,97.10,50.54,97.10,49.67,97.10,48.81,97.10,47.81,97.00,47.10,96.92,46.26,96.83,45.62,96.78,44.66,96.62,43.81,96.47,42.94,96.35,42.12,96.38,41.23,96.33,40.46,96.30,39.65,96.22,39.06,96.08,38.34,95.92,37.90,95.67,37.41,95.50,37.10,95.35,36.88,95.33,36.61,95.28,36.41,95.20,36.15,95.20,35.99,95.20,35.84,95.15,35.76,95.05,35.75,95.03,35.73,94.95,35.74,94.85,35.77,94.75
RZ_7487726_5800,0,27035,50,0,3,35.81,94.75,35.85,94.75,35.89,94.75,35.89,94.62,35.88,94.42,35.86,94.22,35.86,94.17,35.85,94.22,35.81,94.08,35.76,93.92,35.62,93.83,35.54,93.88,35.45,93.90,35.50,93.85,35.55,93.80,35.50,93.80,35.41,93.80,35.34,93.65,35.34,93.53,35.33,93.40,35.31,93.40,35.38,93.38,35.46,93.45,35.55,93.53,35.56,93.60,35.56,93.62,35.54,93.62,35.52,93.60,35.52,93.55,35.54,93.55,35.54,93.58,35.50,93.60,35.46,93.67,35.50,93.72,35.56,93.78,35.66,93.80,35.73,93.80,35.79,93.83,35.83,93.90,35.84,93.95,35.85,93.92,35.84,93.92,35.81,93.90,35.81,93.88,35.83,93.88,35.86,93.88,35.92,93.88,35.98,94.00,35.99,94.12,35.96,94.25
RZ_7487726_5801,0,27035,51,0,3,36.01,94.20,36.06,94.05,36.02,93.95,35.92,93.92,35.91,93.97,36.00,94.00,36.08,94.08,36.08,94.12,36.12,94.15,36.19,94.17,36.17,94.20,36.10,94.22,36.04,94.22,36.02,94.22,36.06,94.25,36.10,94.20,36.14,94.15,36.12,94.12,36.10,94.12,36.09,94.12,36.08,94.12,36.10,94.20,36.12,94.38,36.15,94.47,36.19,94.58,36.25,94.60,36.30,94.62,36.33,94.65,36.30,94.62,36.29,94.60,36.27,94.58,36.30,94.58,36.30,94.58,36.31,94.58,36.33,94.58,36.34,94.55,36.34,94.62,36.35,94.70,36.38,94.55,36.41,94.30,36.42,94.05,36.41,94.05,36.44,94.05,36.46,94.08,36.46,94.12,36.42,94.15,36.39,94.17,36.38,94.17,36.36,94.22,36.36,94.28,36.38,94.22
RZ_7487726_5802,0,27035,50,0,3,36.39,94.12,36.48,94.25,36.54,94.47,36.59,94.70,36.51,94.72,36.48,94.62,36.45,94.47,36.50,94.38,36.54,94.40,36.50,94.40,36.44,94.35,36.35,94.47,36.31,94.65,36.42,94.78,36.59,94.72,36.74,94.65,36.71,94.65,36.71,94.65,36.73,94.55,36.75,94.45,36.74,94.60,36.73,94.85,36.75,94.85,36.77,94.60,36.80,94.38,36.80,94.38,36.80,94.38,36.80,94.38,36.79,94.38,36.79,94.40,36.79,94.40,36.79,94.40,36.77,94.33,36.77,94.25,36.77,94.17,36.77,94.17,36.77,94.17,36.80,94.17,36.83,94.17,36.86,94.15,36.89,94.15,36.91,94.15,36.94,94.20,36.96,94.28,36.99,94.42,36.99,94.55,37.00,94.45,37.01,94.22,37.01,94.12,37.00,94.35
RZ_7487726_5803,0,27035,50,0,3,37.00,94.55,37.00,94.72,37.00,94.78,36.96,94.58,36.94,94.33,36.95,94.00,37.01,93.95,37.06,93.95,37.10,94.03,37.11,94.12,37.14,94.20,37.15,94.22,37.17,94.28,37.16,94.40,37.19,94.50,37.20,94.50,37.21,94.45,37.19,94.38,37.17,94.38,37.19,94.33,37.16,94.25,37.15,94.15,37.14,94.15,37.14,94.25,37.15,94.28,37.14,94.25,37.12,94.42,37.15,94.67,37.21,94.67,37.25,94.47,37.23,94.40,37.29,94.55,37.38,94.67,37.45,94.67,37.42,94.65,37.40,94.65,37.42,94.65,37.45,94.67,37.41,94.75,37.34,94.80,37.31,94.78,37.39,94.78,37.46,94.70,37.49,94.58,37.51,94.42,37.55,94.38,37.58,94.40,37.59,94.45,37.59,94.47,37.61,94.50
RZ_7487726_5804,0,27035,50,0,3,37.64,94.50,37.67,94.50,37.70,94.47,37.71,94.45,37.71,94.30,37.71,94.17,37.73,94.20,37.74,94.35,37.77,94.50,37.80,94.55,37.73,94.58,37.64,94.45,37.55,94.33,37.54,94.38,37.50,94.58,37.48,94.72,37.50,94.58,37.55,94.42,37.60,94.30,37.62,94.28,37.59,94.17,37.55,94.10,37.62,94.03,37.73,94.05,37.83,94.10,37.80,94.12,37.79,94.15,37.81,94.17,37.83,94.22,37.86,94.28,37.89,94.05,37.89,93.83,37.89,93.60,37.88,93.65,37.85,93.97,37.80,94.25,37.77,94.30,37.80,94.10,37.84,94.00,37.84,94.00,37.80,94.00,37.75,94.00,37.71,94.10,37.73,94.17,37.76,94.12,38.01,94.08,38.30,94.08,38.79,94.10,39.24,94.17,39.86,94.25
RZ_7487726_5805,0,27035,50,0,3,40.45,94.55,41.36,94.88,42.33,95.17,43.49,95.22,44.59,95.25,46.00,95.30,47.30,95.40,48.71,95.75,50.10,96.38,51.73,96.92,53.41,97.22,54.92,97.45,56.59,98.00,58.00,98.53,59.61,99.50,61.01,100.12,62.45,100.70,63.67,100.60,64.67,100.88,65.51,101.20,66.21,101.55,67.08,101.55,67.91,101.58,68.80,101.95,69.58,102.35,70.39,103.05,71.03,103.47,71.79,104.03,72.56,104.50,73.56,105.22,74.40,105.78,75.36,106.38,76.36,106.65,77.54,106.95,78.36,107.35,79.17,107.75,79.59,108.50,80.16,108.80,80.38,109.38,80.61,109.62,80.62,110.28,80.64,110.72,80.54,111.30,80.39,111.53,80.08,111.67,79.80,111.67,79.56,111.70,79.46,111.70,79.38,111.67,79.31,111.65
RZ_7487726_5806,0,27035,50,0,3,79.28,111.58,79.26,111.50,79.21,111.42,79.15,111.38,79.10,111.42,79.09,111.60,79.15,111.72,79.21,111.78,79.19,111.88,79.06,112.03,78.89,112.15,78.79,112.12,78.62,112.17,78.50,112.20,78.34,112.22,78.28,112.22,78.15,112.30,78.08,112.38,78.01,112.42,78.00,112.50,77.94,112.53,77.89,112.53,77.85,112.50,77.88,112.40,77.88,112.30,77.76,112.05,77.65,111.83,77.51,111.50,77.46,111.35,77.41,111.42,77.39,111.62,77.38,111.95,77.39,112.08,77.41,112.22,77.45,112.25,77.46,112.25,77.45,112.08,77.44,111.90,77.42,111.75,77.41,111.83,77.41,111.90,77.36,111.97,77.31,112.10,77.26,112.20,77.29,112.08,77.30,111.80,77.34,111.53,77.34,111.50,77.38,111.50,77.40,111.50
RZ_7487726_5807,0,27035,50,0,3,77.39,111.55,77.36,111.62,77.33,111.67,77.33,111.80,77.33,111.90,77.33,111.90,77.28,111.75,77.24,111.60,77.21,111.55,77.20,111.58,77.19,111.62,77.14,111.65,77.12,111.70,77.11,111.78,77.12,111.75,77.14,111.62,77.16,111.47,77.16,111.42,77.16,111.35,77.15,111.30,77.11,111.30,77.09,111.33,77.06,111.35,77.08,111.38,77.10,111.38,77.12,111.40,77.11,111.42,77.10,111.47,77.08,111.50,77.06,111.50,77.05,111.53,77.05,111.50,77.04,111.45,77.04,111.45,77.04,111.47,77.05,111.40,77.09,111.30,77.14,111.17,77.15,111.33,77.12,111.45,77.10,111.45,77.09,111.30,77.03,111.15,76.96,111.08,76.89,111.03,76.88,111.00,76.86,111.03,76.84,111.05,76.81,111.08,76.78,111.15
RZ_7487726_5808,0,27035,50,0,3,76.85,111.22,76.95,111.15,77.04,111.03,77.01,110.97,76.97,111.05,76.96,111.12,76.96,111.15,76.95,111.17,76.95,111.20,76.95,111.25,76.88,111.30,76.80,111.33,76.72,111.33,76.71,111.33,76.69,111.38,76.69,111.45,76.69,111.50,76.71,111.45,76.76,111.35,76.83,111.28,76.86,111.22,76.86,111.20,76.83,111.20,76.81,111.08,76.81,110.95,76.81,110.95,76.81,111.05,76.81,110.97,76.83,110.83,76.84,110.58,76.81,110.33,76.85,109.80,76.88,109.40,76.95,109.15,76.96,109.10,76.90,109.15,76.83,109.22,76.70,108.97,76.65,108.55,76.56,107.83,76.51,107.45,76.62,106.90,76.75,106.30,76.84,105.60,76.79,104.88,76.71,104.45,76.69,103.58,76.65,102.97,76.67,102.53,76.76,103.15
RZ_7487726_5809,0,27035,50,0,3,76.89,103.85,77.11,105.72,77.20,107.90,77.20,111.75,77.51,115.28,78.03,119.42,79.03,123.30,79.79,128.47,80.33,134.15,80.90,140.20,81.15,146.40,82.05,153.32,82.47,160.78,83.78,167.70,84.56,174.90,85.34,181.95,85.21,189.78,84.92,197.62,84.69,206.45,84.39,216.07,84.06,225.57,84.53,234.85,85.01,244.07,84.95,254.70,83.89,265.98,83.22,277.23,83.51,288.12,83.84,298.32,83.91,305.27,83.75,308.12,83.75,308.12
RZ_7487726_5810,0,27035,50,0,3,null
RZ_7487726_5811,0,27035,50,0,3,127.42,343.00,127.42,343.00,127.42,343.00,127.42,343.00,105.30,320.75,83.95,300.50,83.95,300.50,84.83,295.55,85.83,288.30,86.91,279.35,87.04,272.75,86.28,267.75,85.58,261.43,85.36,256.07,85.99,249.72,86.54,244.75,87.35,239.03,88.08,233.78,88.79,228.75,88.97,223.85
RZ_7487726_5812,0,27035,50,0,3,89.22,219.30,89.60,213.85,90.01,209.12,90.42,203.65,90.64,199.72,90.74,195.47,90.80,191.85,90.58,187.50,90.29,183.78,90.00,180.20,90.06,176.93,90.24,173.18,90.36,169.12,90.45,165.95,90.56,162.40,90.72,159.22,90.80,155.78,90.83,152.53,90.85,149.45,91.34,145.82,91.83,142.53,91.90,139.72,91.62,136.82,91.34,134.43,91.47,131.22,91.50,128.45,91.51,126.25,91.53,123.97,91.51,122.35,91.50,119.97,91.42,118.38,91.44,116.10,91.44,114.35,91.46,112.67,91.40,111.22,91.16,109.88,90.94,108.35,90.79,107.33,90.61,106.60,90.45,105.58,90.29,104.75,90.34,103.12,90.20,101.97,90.06,100.72,89.91,100.00,89.96,99.47,90.06,98.50,90.14,97.92,90.17,97.33,90.21,96.67
RZ_7487726_5813,0,27035,49,0,3,90.28,96.00,90.46,95.28,90.61,95.05,90.81,94.85,90.88,94.88,90.84,95.08,90.75,95.30,90.67,95.47,90.70,95.55,90.74,95.53,90.76,95.42,90.61,95.33,90.44,95.40,90.25,95.60,90.19,96.15,90.11,96.55,90.06,96.88,90.08,97.12,90.09,97.45,90.11,97.83,90.14,97.97,90.08,98.28,89.94,98.75,89.80,99.15,89.75,99.42,89.76,99.42,89.80,99.42,89.81,99.58,89.80,99.75,89.76,100.10,89.74,100.47,89.74,100.83,89.71,101.00,89.69,101.00,89.67,101.03,89.67,101.05,89.69,101.08,89.69,101.00,89.70,100.92,89.75,101.12,89.80,101.40,89.81,101.67,89.79,101.70,89.81,101.67,89.84,101.65,89.85,101.67,89.84,101.75,89.85,101.92,89.86,101.97
RZ_7487726_5814,0,27035,50,0,3,89.88,102.03,89.90,101.97,89.90,102.03,89.89,102.08,89.88,102.12,89.83,102.20,89.78,102.30,89.75,102.42,89.75,102.50,89.74,102.65,89.70,102.72,89.67,102.83,89.65,102.88,89.64,102.92,89.61,102.92,89.58,103.00,89.58,103.05,89.58,103.10,89.51,103.10,89.44,103.05,89.38,103.03,89.39,103.05,89.35,103.12,89.29,103.22,89.22,103.28,89.21,103.30,89.19,103.30,89.15,103.45,89.14,103.67,89.16,104.12,89.25,104.47,89.80,104.75,90.31,104.80,91.06,104.80,91.69,104.72,92.90,104.62,94.30,104.62,95.95,104.62,97.88,103.97,99.79,103.20,101.94,101.90,103.96,101.20,106.21,100.22,108.08,99.83,109.85,99.42,111.44,99.35,113.03,99.28,114.71,98.83,116.34,98.33,118.00,97.80
RZ_7487726_5815,0,27035,50,0,3,119.36,97.10,120.76,96.47,122.19,95.20,123.55,94.38,124.89,93.17,126.10,92.53,127.45,91.67,128.85,91.22,130.35,90.67,131.79,90.47,133.07,90.30,134.29,89.88,135.57,89.40,136.88,88.72,137.97,88.47,138.84,87.75,139.62,87.22,140.40,86.75,141.11,86.78,141.89,86.78,142.61,86.67,143.22,86.42,143.74,86.15,144.20,85.97,144.69,85.67,144.93,85.35,145.07,85.08,145.16,85.15,145.21,85.25,145.21,85.28,145.22,85.28,145.04,85.15,144.72,85.00,144.41,84.88,144.21,84.92,143.94,85.12,143.59,85.28,143.25,85.35,143.10,85.30,142.96,85.30,142.86,85.67,142.76,86.08,142.75,86.62,142.71,86.72,142.65,86.83,142.47,86.75,142.34,86.85,142.19,87.00,142.04,87.17,141.90,87.17
RZ_7487726_5816,0,27035,50,0,3,141.80,87.05,141.72,86.95,141.64,86.92,141.53,86.95,141.47,86.97,141.34,87.20,141.16,87.40,141.03,87.50,140.97,87.28,140.96,87.12,140.91,87.20,140.84,87.40,140.79,87.60,140.79,87.67,140.82,87.80,140.80,87.90,140.75,87.90,140.64,87.85,140.59,87.85,140.53,87.85,140.55,87.88,140.57,87.88,140.61,87.90,140.64,87.92,140.62,87.95,140.59,87.95,140.55,88.08,140.55,88.20,140.54,88.38,140.50,88.47,140.43,88.58,140.35,88.58,140.26,88.53,140.24,88.53,140.24,88.55,140.26,88.55,140.28,88.53,140.31,88.55,140.35,88.62,140.40,88.72,140.38,88.75,140.34,88.72,140.30,88.67,140.30,88.65,140.29,88.67,140.28,88.75,140.28,88.85,140.22,88.92,140.16,88.97,140.15,88.92
RZ_7487726_5817,0,27035,50,0,3,140.18,88.80,140.21,88.72,140.20,88.70,140.12,88.75,140.05,88.75,139.97,88.70,140.04,88.67,140.10,88.80,140.09,88.95,140.01,89.08,139.91,89.10,139.89,89.05,139.88,89.00,139.90,89.05,139.93,89.12,139.94,89.17,139.93,89.15,139.90,89.10,139.84,89.10,139.78,89.10,139.72,89.10,139.71,89.12,139.70,89.17,139.70,89.22,139.71,89.15,139.71,89.08,139.71,89.28,139.69,89.53,139.71,89.53,139.78,89.28,139.81,88.88,139.85,88.67,139.86,88.45,139.89,88.42,139.85,88.58,139.80,88.72,139.75,88.80,139.75,88.80,139.75,88.80,139.72,88.78,139.70,88.72,139.68,88.67,139.69,88.83,139.74,89.17,139.80,89.53,139.81,89.45,139.80,89.20,139.80,89.05,139.78,89.15,139.76,89.25
RZ_7487726_5818,0,27035,50,0,3,139.74,89.08,139.76,88.92,139.80,88.85,139.78,88.92,139.72,88.90,139.71,88.78,139.76,88.83,139.81,89.00,139.81,89.17,139.78,89.17,139.75,89.08,139.75,88.90,139.80,88.72,139.81,88.90,139.80,89.15,139.78,89.38,139.76,89.35,139.75,89.33,139.79,89.22,139.82,89.12,139.79,89.00,139.72,89.00,139.72,88.97,139.79,88.92,139.79,88.80,139.70,88.70,139.61,88.83,139.62,88.97,139.68,89.12,139.72,89.10,139.76,89.12,139.80,89.17,139.82,89.22,139.79,89.28,139.74,89.33,139.69,89.38,139.75,89.38,139.80,89.33,139.86,89.25,139.86,89.15,139.85,89.28,139.88,89.40,139.91,89.53,139.97,89.53,139.99,89.45,139.90,89.40,139.81,89.40,139.72,89.40,139.74,89.25,139.70,89.08
RZ_7487726_5819,0,27035,51,0,3,139.70,88.92,139.71,88.92,139.70,88.95,139.68,89.00,139.66,89.10,139.68,89.17,139.70,89.22,139.75,89.22,139.80,89.35,139.80,89.45,139.78,89.40,139.80,89.22,139.82,89.15,139.89,89.22,139.90,89.35,139.93,89.40,139.91,89.38,139.89,89.28,139.85,89.17,139.80,89.12,139.76,89.08,139.76,89.12,139.76,89.17,139.76,89.25,139.85,89.28,139.93,89.28,140.00,89.33,140.00,89.40,139.94,89.47,139.88,89.50,139.80,89.47,139.75,89.40,139.69,89.33,139.62,89.30,139.62,89.35,139.62,89.38,139.64,89.35,139.65,89.33,139.71,89.55,139.82,89.75,139.94,89.88,139.99,89.72,139.93,89.65,139.86,89.62,139.81,89.67,139.82,89.70,139.84,89.70,139.85,89.85,139.88,90.03,139.90,90.08,139.96,89.97
RZ_7487726_5820,0,27035,50,0,3,140.00,89.88,140.00,89.88,139.94,89.95,139.89,90.00,139.91,89.83,139.95,89.53,140.00,89.20,140.01,89.35,140.01,89.58,139.96,89.72,139.91,89.62,139.89,89.53,139.91,89.53,139.94,89.53,139.94,89.50,139.91,89.55,139.88,89.75,139.84,89.95,139.81,90.08,139.82,90.08,139.84,90.03,139.85,89.90,139.86,89.78,139.90,89.88,139.94,90.12,139.91,90.35,139.84,90.45,139.76,90.28,139.76,90.10,139.80,90.03,139.86,90.15,139.91,90.28,139.93,90.35,139.94,90.40,139.95,90.47,139.94,90.50,139.91,90.53,139.93,90.40,139.99,90.30,140.06,90.42,140.09,90.65,140.09,90.88,140.07,90.85,140.06,90.75,140.05,90.62,140.06,90.53,140.09,90.47,140.11,90.35,140.12,90.28,140.11,90.20
RZ_7487726_5821,0,27035,51,0,3,140.11,90.33,140.11,90.35,140.14,90.40,140.16,90.53,140.19,90.67,140.19,90.92,140.18,91.03,140.19,90.75,140.21,90.38,140.25,90.20,140.16,90.40,140.05,90.65,139.95,90.70,139.95,90.50,139.95,90.25,139.95,90.25,139.96,90.50,139.99,90.75,140.01,90.72,140.04,90.65,140.04,90.58,140.03,90.53,140.00,90.35,139.97,90.15,139.96,89.95,139.97,90.10,139.97,90.22,139.95,90.38,139.96,90.33,139.97,90.28,139.96,90.12,139.93,90.05,139.94,90.10,139.97,90.20,139.91,90.30,139.76,90.28,139.29,90.08,138.54,89.90,137.57,89.95,136.78,90.17,135.97,90.42,135.16,90.65,134.19,90.90,133.06,91.17,131.86,91.50,130.43,92.00,128.95,92.60,127.21,93.15,125.38,93.80,123.45,94.62,121.60,95.22
RZ_7487726_5822,0,27035,50,0,3,119.78,96.22,118.09,97.22,116.35,98.22,114.55,98.80,112.60,99.62,110.66,100.80,108.81,102.17,107.01,103.20,105.06,104.10,103.17,104.88,101.35,105.78,99.67,106.75,98.04,107.62,96.24,108.30,94.38,108.97,92.62,109.70,91.16,110.47,89.92,111.55,88.79,112.65,87.75,113.78,86.74,114.65,85.81,115.28,84.75,116.42,83.85,117.60,82.94,119.00,82.14,119.67,81.38,120.30,80.46,120.70,79.47,121.22,78.41,121.53,77.54,121.80,76.88,121.92,76.28,121.85,75.76,121.67,75.42,121.53,75.26,121.38,75.25,121.25,75.24,121.25,75.28,121.28,75.35,121.00,75.49,120.62,75.59,120.47,75.64,120.72,75.62,120.95,75.79,120.92,75.95,120.88,76.11,121.03,76.12,121.22,76.10,121.17,76.06,120.90
RZ_7487726_5823,0,27035,49,0,3,76.01,120.65,76.01,120.65,76.03,120.65,76.04,120.70,76.08,120.75,76.14,120.83,76.17,120.90,76.19,120.95,76.19,120.95,76.29,120.85,76.38,120.78,76.40,120.65,76.36,120.62,76.30,120.47,76.28,120.33,76.31,120.45,76.38,120.70,76.41,120.92,76.39,120.95,76.31,120.95,76.26,120.85,76.28,120.75,76.34,120.65,76.38,120.62,76.36,120.60,76.36,120.58,76.39,120.65,76.41,120.75,76.42,120.88,76.42,120.90,76.44,120.72,76.46,120.53,76.49,120.35,76.50,120.38,76.45,120.50,76.40,120.60,76.34,120.70,76.34,120.60,76.34,120.50,76.33,120.45,76.31,120.58,76.31,120.65,76.33,120.65,76.35,120.62,76.40,120.60,76.44,120.60,76.45,120.60,76.44,120.55,76.42,120.53
RZ_7487726_5824,0,27035,51,0,3,76.42,120.47,76.44,120.47,76.46,120.45,76.50,120.42,76.55,120.40,76.59,120.40,76.64,120.42,76.64,120.53,76.66,120.60,76.69,120.65,76.71,120.62,76.62,120.58,76.54,120.55,76.44,120.55,76.44,120.55,76.46,120.55,76.50,120.78,76.50,121.05,76.49,121.33,76.51,121.30,76.55,121.30,76.60,121.33,76.60,121.15,76.61,120.97,76.58,120.80,76.54,120.83,76.49,120.80,76.49,120.80,76.61,120.80,76.76,120.83,76.86,120.83,76.81,120.70,76.74,120.58,76.70,120.42,76.66,120.40,76.70,120.35,76.75,120.30,76.76,120.25,76.72,120.33,76.70,120.67,76.71,121.05,76.72,121.30,76.74,121.28,76.75,121.20,76.75,121.12,76.74,120.85,76.72,120.60,76.70,120.47,76.70,120.60,76.69,120.72,76.69,120.78
RZ_7487726_5825,0,27035,50,0,3,76.70,120.78,76.72,120.78,76.76,120.72,76.78,120.62,76.78,120.50,76.76,120.50,76.78,120.50,76.78,120.50,76.79,120.42,76.78,120.40,76.76,120.40,76.75,120.42,76.76,120.45,76.78,120.53,76.79,120.60,76.84,120.67,76.89,120.60,76.89,120.50,76.84,120.40,76.81,120.42,76.84,120.42,76.88,120.40,76.88,120.35,76.84,120.30,76.80,120.30,76.76,120.28,76.78,120.25,76.78,120.15,76.78,120.05,76.76,120.03,76.75,120.10,76.74,120.17,76.74,120.22,76.75,120.28,76.72,120.38,76.74,120.42,76.75,120.50,76.74,120.50,76.69,120.47,76.64,120.40,76.64,120.33,76.62,120.33,76.60,120.33,76.60,120.15,76.59,119.97,76.60,119.95,76.61,120.10,76.61,120.28,76.64,120.42,76.64,120.55
RZ_7487726_5826,0,27035,50,0,3,76.65,120.45,76.62,120.22,76.62,120.03,76.62,120.05,76.65,120.08,76.67,120.08,76.76,120.10,76.84,120.17,76.89,120.25,76.81,120.30,76.71,120.33,76.65,120.33,76.67,120.33,76.74,120.33,76.81,120.35,76.81,120.38,76.79,120.25,76.75,120.10,76.71,120.00,76.70,119.90,76.70,119.80,76.70,119.67,76.66,119.85,76.62,120.05,76.60,120.22,76.60,120.17,76.61,120.10,76.58,120.05,76.53,120.08,76.54,120.17,76.60,120.25,76.66,120.25,76.65,120.25,76.62,120.25,76.65,120.22,76.67,120.22,76.71,120.25,76.70,120.25,76.69,120.28,76.67,120.30,76.65,120.50,76.67,120.67,76.70,120.72,76.66,120.60,76.60,120.50,76.58,120.47,76.61,120.45,76.66,120.35,76.65,120.28,76.64,120.17
RZ_7487726_5827,0,27035,50,0,3,76.61,120.10,76.60,120.05,76.60,120.17,76.61,120.35,76.62,120.50,76.64,120.55,76.62,120.58,76.61,120.47,76.60,120.35,76.60,120.30,76.59,120.35,76.58,120.40,76.59,120.42,76.50,120.42,76.40,120.47,76.39,120.53,76.47,120.55,76.54,120.53,76.49,120.47,76.46,120.42,76.49,120.42,76.53,120.45,76.55,120.50,76.51,120.60,76.47,120.67,76.45,120.50,76.45,120.25,76.45,120.03,76.47,120.03,76.49,120.03,76.51,120.00,76.51,120.00,76.50,120.05,76.49,120.12,76.46,120.17,76.46,120.17,76.53,120.15,76.62,120.12,76.70,120.12,76.78,120.15,76.83,120.00,76.78,119.83,76.71,119.67,76.65,119.65,76.67,119.72,76.66,119.80,76.66,119.72,76.65,119.58,76.62,119.42,76.61,119.38
RZ_7487726_5828,0,27035,50,0,3,76.61,119.28,76.61,119.15,76.69,118.83,76.75,118.55,76.75,118.30,76.67,118.28,76.71,118.28,76.80,118.17,76.83,117.97,76.71,117.80,76.60,117.62,76.58,117.47,76.64,116.95,76.72,116.35,76.81,115.70,76.86,115.15,76.91,114.70,76.95,114.33,77.00,113.40,77.05,112.50,77.29,111.55,77.47,111.47,77.64,112.35,77.62,113.92,77.58,117.35,77.70,120.95,77.71,126.12,77.78,131.38,77.62,137.82,77.45,143.95,77.11,151.32,76.89,159.15,76.65,168.20,76.41,177.05,76.16,186.53,75.92,195.95,75.65,205.90,74.81,216.47,73.88,228.30,73.05,239.65,72.45,251.45,71.20,262.85,69.22,276.93,67.28,290.02,66.21,299.35,65.97,302.82,65.97,302.82
RZ_7487726_5829,0,27035,50,0,3,null
RZ_7487726_5830,0,27035,50,0,3,21.69,311.65,21.69,311.65,22.24,309.23,22.79,306.80
RZ_7487726_5831,0,27035,50,0,3,37.74,292.43,51.96,280.68,65.70,268.27,65.60,264.52,65.59,258.57,65.99,251.57,66.91,245.57,67.90,239.62,68.83,233.95,69.14,228.40,69.46,222.97,69.69,217.82,69.83,212.25,69.74,207.72,69.78,202.70,70.05,198.05,70.49,193.28,70.53,189.53,70.40,185.88,70.30,182.12,70.66,177.97,70.99,174.25,71.34,171.00,71.65,167.60,71.96,164.20,72.08,160.60,72.10,157.45,72.12,154.30,72.16,151.10,72.17,148.30,72.17,145.65,72.83,142.68,73.47,139.28,74.10,136.62,74.21,134.35,74.06,132.60,73.96,129.95,73.83,127.78,73.94,125.33,74.12,123.17,74.31,121.22,74.65,119.10,74.83,117.05,75.00,115.08,75.04,113.20,75.06,112.08,75.12,110.17,75.16,108.97,74.95,107.75,74.72,107.08
RZ_7487726_5832,0,27035,50,0,3,74.45,105.92,74.45,104.70,74.31,103.53,74.21,102.72,74.11,102.05,74.15,101.05,74.19,100.30,74.22,99.50,73.96,99.42,73.70,99.17,73.45,98.80,73.45,98.30,73.45,97.67,73.46,97.10,73.44,96.72,73.39,96.67,73.21,96.78,73.08,96.90,72.96,96.95,72.92,97.25,72.89,97.55,72.88,97.78,72.89,97.70,72.90,98.00,72.91,98.38,72.83,98.85,72.72,99.17,72.59,99.62,72.54,99.97,72.53,100.15,72.55,100.22,72.55,100.30,72.53,100.35,72.51,100.35,72.51,100.65,72.50,100.95,72.54,101.25,72.59,101.33,72.64,101.38,72.64,101.45,72.65,101.40,72.67,101.35,72.66,101.35,72.61,101.45,72.56,101.58,72.54,101.65,72.49,101.85,72.41,101.97,72.35,102.10,72.19,102.47
RZ_7487726_5833,0,27035,49,0,3,72.04,102.92,71.89,103.30,71.88,103.22,71.92,103.20,71.95,103.25,71.94,103.33,71.90,103.50,71.86,103.65,71.80,103.80,71.71,103.90,71.65,104.00,71.62,104.12,71.65,104.12,71.66,104.15,71.69,104.17,71.71,104.17,71.72,104.20,71.72,104.30,71.69,104.40,71.66,104.47,71.65,104.55,71.65,104.60,71.64,104.65,71.55,104.65,71.47,104.67,71.47,104.72,71.55,104.72,71.61,104.70,71.60,104.55,71.56,104.42,71.53,104.67,71.47,105.00,71.45,105.10,71.47,104.85,71.51,104.53,71.53,104.42,71.50,104.55,71.54,104.75,71.59,104.95,71.65,104.90,71.65,104.88,71.66,104.70,71.65,104.55,71.62,104.45,71.59,104.53,71.56,104.58,71.55,104.58,71.56,104.55,71.56,104.55
RZ_7487726_5834,0,27035,50,0,3,71.55,104.65,71.53,104.88,71.53,105.10,71.54,105.22,71.58,105.25,71.59,105.28,71.60,105.25,71.61,105.20,71.62,105.12,71.62,105.03,71.64,104.97,71.65,104.92,71.66,104.97,71.67,104.97,71.69,105.00,71.69,105.12,71.66,105.25,71.64,105.35,71.61,105.30,71.62,105.30,71.61,105.05,71.59,104.83,71.55,104.58,71.54,104.55,71.50,104.72,71.49,104.90,71.46,104.97,71.46,104.85,71.45,104.88,71.44,105.05,71.42,105.15,71.44,105.03,71.46,104.88,71.51,104.80,71.55,104.80,71.56,104.80,71.61,104.67,71.66,104.58,71.62,104.47,71.53,104.55,71.41,104.60,71.38,104.70,71.38,104.78,71.35,104.80,71.34,104.80,71.49,104.78,71.65,104.75,71.80,104.72,71.78,104.85,71.76,104.97
RZ_7487726_5835,0,27035,51,0,3,71.74,105.10,71.72,105.12,71.74,105.03,71.76,104.90,71.72,104.78,71.67,104.75,71.64,104.65,71.66,104.60,71.71,104.55,71.75,104.62,71.78,104.70,71.76,104.75,71.72,104.78,71.67,104.70,71.64,104.62,71.61,104.50,71.60,104.47,71.59,104.40,71.59,104.35,71.60,104.33,71.62,104.28,71.59,104.25,71.54,104.20,71.56,104.20,71.62,104.42,71.60,104.65,71.51,104.95,71.44,105.03,71.47,104.90,71.51,104.72,71.53,104.55,71.51,104.55,71.50,104.72,71.51,104.88,71.51,105.08,71.53,105.12,71.56,104.97,71.61,104.80,71.65,104.53,71.64,104.45,71.66,104.35,71.69,104.35,71.72,104.40,71.71,104.50,71.69,104.55,71.62,104.58,71.61,104.53,71.61,104.53,71.56,104.53,71.46,104.58,71.36,104.65
RZ_7487726_5836,0,27035,50,0,3,71.35,104.70,71.35,104.72,71.35,104.72,71.31,104.60,71.26,104.47,71.26,104.58,71.34,104.80,71.41,104.97,71.47,104.92,71.49,104.90,71.50,104.92,71.51,104.78,71.51,104.58,71.51,104.42,71.45,104.47,71.40,104.53,71.36,104.62,71.36,104.75,71.36,104.88,71.33,104.95,71.31,105.00,71.31,105.05,71.36,105.03,71.36,104.95,71.35,104.83,71.34,104.75,71.34,104.85,71.25,105.03,71.16,105.20,71.09,105.22,71.10,105.25,71.12,105.28,71.14,105.25,71.28,105.20,71.40,105.10,71.50,105.00,71.44,104.78,71.35,104.55,71.29,104.38,71.24,104.40,71.22,104.45,71.21,104.47,71.24,104.53,71.28,104.55,71.33,104.58,71.34,104.78,71.35,104.95,71.36,105.10,71.39,104.97,71.39,104.85
RZ_7487726_5837,0,27035,50,0,3,71.39,104.70,71.39,104.70,71.39,104.67,71.38,104.67,71.36,104.67,71.36,104.70,71.39,104.70,71.40,104.67,71.42,104.65,71.44,104.60,71.45,104.60,71.46,104.60,71.51,104.60,71.58,104.62,71.54,104.65,71.45,104.62,71.38,104.47,71.39,104.30,71.40,104.25,71.39,104.35,71.39,104.40,71.45,104.38,71.51,104.38,71.59,104.30,71.60,104.20,71.60,104.05,71.58,104.03,71.54,103.97,71.50,103.97,71.50,103.97,71.50,104.00,71.50,104.03,71.49,104.17,71.51,104.40,71.55,104.60,71.64,104.55,71.69,104.55,71.66,104.55,71.56,104.62,71.49,104.58,71.49,104.45,71.47,104.38,71.46,104.28,71.45,104.33,71.45,104.35,71.49,104.35,71.54,104.38,71.58,104.42,71.59,104.47,71.59,104.42
RZ_7487726_5838,0,27035,51,0,0,71.59,104.33,71.62,104.17,71.65,104.12,71.66,104.17,71.69,104.28,71.71,104.38,71.78,104.35,71.80,104.35,71.72,104.28,71.64,104.22,71.56,104.12,71.59,104.10,71.61,104.03,71.69,103.97,71.76,103.90,71.84,103.90,71.78,103.83,71.72,103.78,71.64,103.83,71.60,103.90,71.62,103.97,71.70,103.92,71.76,103.88,71.80,103.83,71.84,103.78,71.85,103.65,71.83,103.55,71.81,103.47,71.83,103.53,71.84,103.70,71.86,103.88,71.92,104.00,71.97,103.97,72.01,103.97,71.97,103.95,71.91,103.90,71.86,103.85,71.88,103.75,71.92,103.70,71.96,103.78,71.95,104.00,71.95,104.20,71.94,104.28,71.95,104.28,71.88,104.28,71.80,104.28,71.74,104.30,71.84,104.17,71.99,103.95,72.29,103.65,72.47,103.42
RZ_7487726_5839,0,27035,51,0,0,72.85,103.15,73.11,102.65,73.67,102.17,74.00,101.83,74.53,101.75,74.75,101.70,75.05,101.28,75.15,100.90,75.30,100.30,75.39,99.92,75.45,99.45,75.49,98.97,75.53,98.65,75.55,98.45,75.53,98.20,75.47,97.60,75.42,96.97,75.42,96.62,75.35,96.62,75.28,96.58,75.21,96.53,75.24,96.42,75.29,96.35,75.33,96.22,75.39,96.00,75.46,95.85,75.61,95.70,75.72,95.67,75.76,95.62,75.74,95.53,75.70,95.45,75.74,95.38,75.78,95.42,75.81,95.47,75.80,95.70,75.81,95.85,75.83,95.75,75.88,95.45,75.90,95.12,75.91,95.03,75.91,94.95,75.90,94.92,75.91,94.75,75.90,94.58,75.90,94.58,75.86,94.75,75.83,94.90,75.81,94.83,75.83,94.70,75.84,94.62,75.85,94.58
RZ_7487726_5840,0,27035,50,0,0,75.89,94.53,75.94,94.47,75.96,94.45,75.97,94.42,75.96,94.50,75.96,94.60,75.96,94.67,75.96,94.67,75.97,94.65,75.99,94.65,76.01,94.60,76.01,94.55,76.04,94.62,76.05,94.72,75.99,94.85,75.90,94.88,75.88,94.90,75.92,94.90,76.01,94.92,76.03,94.97,76.05,95.03,76.09,95.05,76.14,95.03,76.14,95.05,76.10,95.12,76.10,95.20,76.15,95.20,76.20,95.20,76.19,95.30,76.15,95.40,76.16,95.50,76.16,95.53,76.17,95.55,76.16,95.53,76.17,95.47,76.17,95.45,76.24,95.47,76.29,95.53,76.36,95.55,76.38,95.58,76.39,95.62,76.39,95.65,76.34,95.65,76.33,95.60,76.31,95.60,76.35,95.65,76.35,95.65,76.36,95.70,76.36,95.78,76.35,95.85
RZ_7487726_5841,0,27035,50,0,0,76.38,95.85,76.42,95.80,76.47,95.72,76.51,95.67,76.50,95.78,76.47,95.85,76.45,95.92,76.42,95.92,76.44,96.03,76.46,96.10,76.49,96.17,76.49,96.22,76.50,96.33,76.50,96.38,76.44,96.40,76.39,96.35,76.41,96.28,76.49,96.25,76.51,96.25,76.46,96.25,76.47,96.28,76.53,96.25,76.59,96.22,76.59,96.15,76.61,96.15,76.64,96.10,76.67,96.08,76.69,96.10,76.69,96.15,76.76,96.22,76.83,96.28,76.85,96.30,76.83,96.33,76.79,96.40,76.79,96.55,76.76,96.65,76.74,96.65,76.78,96.58,76.84,96.50,76.89,96.50,76.89,96.53,76.88,96.58,76.86,96.60,76.84,96.67,76.81,96.75,76.79,96.80,76.79,96.83,76.84,96.85,76.92,96.83,77.01,96.78
RZ_7487726_5842,0,27035,50,0,0,77.04,96.65,76.97,96.55,76.90,96.50,76.86,96.50,76.88,96.53,76.89,96.53,76.96,96.47,77.06,96.42,77.14,96.42,77.09,96.45,77.05,96.45,77.05,96.50,77.04,96.60,77.10,96.70,77.17,96.72,77.15,96.80,77.05,96.85,76.95,96.90,76.94,96.97,76.92,97.08,76.96,97.08,76.99,97.03,77.09,97.00,77.16,97.03,77.22,97.05,77.21,97.05,77.22,97.05,77.25,96.92,77.24,96.83,77.20,96.97,77.15,97.25,77.22,97.30,77.31,97.12,77.34,97.05,77.29,97.20,77.20,97.30,77.15,97.28,77.11,97.25,77.12,97.22,77.19,97.20,77.26,97.10,77.30,97.03,77.28,97.12,77.24,97.30,77.21,97.50,77.22,97.47,77.26,97.42,77.26,97.38,77.28,97.33,77.21,97.33
RZ_7487726_5843,0,27035,50,0,0,77.17,97.42,77.17,97.47,77.22,97.55,77.26,97.53,77.28,97.53,77.30,97.50,77.33,97.47,77.35,97.45,77.34,97.45,77.39,97.50,77.42,97.70,77.45,97.88,77.41,98.03,77.40,98.05,77.35,98.05,77.33,98.05,77.30,97.97,77.30,97.90,77.30,97.97,77.36,98.15,77.44,98.35,77.51,98.38,77.51,98.42,77.49,98.47,77.47,98.50,77.42,98.53,77.40,98.55,77.42,98.60,77.47,98.62,77.54,98.67,77.55,98.72,77.58,98.67,77.58,98.55,77.59,98.47,77.59,98.53,77.56,98.60,77.55,98.67,77.54,98.75,77.47,98.80,77.41,98.78,77.36,98.70,77.39,98.65,77.41,98.62,77.42,98.67,77.42,98.58,77.46,98.50,77.50,98.67,77.51,98.92,77.49,98.95,77.49,98.75
RZ_7487726_5844,0,27035,50,0,0,77.51,98.50,77.55,98.47,77.50,98.45,77.45,98.50,77.46,98.62,77.53,98.78,77.56,98.90,77.51,99.00,77.47,99.03,77.49,99.08,77.51,99.17,77.49,99.22,77.46,99.25,77.44,99.10,77.44,98.97,77.45,98.85,77.45,98.78,77.44,98.92,77.42,99.20,77.40,99.47,77.39,99.58,77.38,99.62,77.39,99.62,77.42,99.65,77.46,99.67,77.51,99.75,77.54,99.72,77.56,99.67,77.56,99.67,77.56,99.72,77.47,99.80,77.40,99.80,77.38,99.70,77.44,99.60,77.47,99.58,77.45,99.65,77.41,99.65,77.40,99.58,77.40,99.50,77.41,99.50,77.40,99.55,77.36,99.58,77.34,99.60,77.33,99.62,77.33,99.70,77.30,99.83,77.28,99.90,77.24,99.92,77.24,99.92,77.26,99.85
RZ_7487726_5845,0,27035,51,0,0,77.26,99.80,77.25,99.78,77.21,99.88,77.21,99.92,77.21,99.92,77.21,99.92,77.25,100.00,77.28,100.10,77.31,100.12,77.30,100.12,77.33,100.12,77.35,100.15,77.35,100.33,77.31,100.53,77.29,100.65,77.28,100.58,77.26,100.53,77.28,100.53,77.29,100.45,77.26,100.40,77.24,100.38,77.24,100.42,77.25,100.45,77.26,100.38,77.26,100.28,77.25,100.22,77.25,100.12,77.28,100.03,77.28,99.97,77.26,100.05,77.28,100.00,77.31,99.88,77.35,99.70,77.34,99.65,77.39,99.55,77.45,99.50,77.50,99.42,77.51,99.42,77.51,99.45,77.50,99.42,77.47,99.33,77.46,99.17,77.46,99.05,77.45,98.92,77.42,98.67,77.39,98.40,77.39,98.12,77.39,97.92,77.53,97.22,77.71,96.45,77.94,95.53
RZ_7487726_5846,0,27035,50,0,0,78.03,95.15,78.05,94.55,78.04,94.17,78.03,93.80,78.04,93.80,78.10,94.42,78.15,95.20,78.30,96.55,78.33,99.08,78.36,102.33,78.40,106.17,78.44,110.17,78.36,115.17,78.15,120.65,78.25,126.03,78.34,131.20,78.39,137.47,78.08,144.38,77.76,151.62,77.44,159.53,77.24,167.47,76.96,176.60,76.69,185.62,76.26,195.12,76.09,204.30,75.84,213.82,74.61,224.35,73.29,232.03,72.51,243.03,72.85,250.18,72.30,265.45,71.41,273.60,51.64,291.68,33.40,307.43,14.82,323.55,15.50,329.75,15.50,329.75
RZ_7487726_5847,0,27035,50,0,0,null
RZ_7487726_5848,0,27035,50,0,0,null
RZ_7487726_5849,0,27035,50,0,0,69.99,293.85,69.99,293.85,69.99,293.85,69.99,293.85,69.49,285.07,69.00,276.50,69.08,275.20,69.29,271.93,69.88,267.62,70.49,262.80,71.15,258.32,71.49,254.00,71.74,250.75,71.86,248.05,72.05,244.95,72.31,241.60
RZ_7487726_5850,0,27035,50,0,0,72.76,237.95,73.17,234.32,73.55,230.65,73.75,227.53,73.70,224.45,73.65,221.18,73.71,218.03,74.01,215.12,74.21,212.30,74.26,209.22,74.22,206.45,74.15,203.75,73.99,201.85,73.89,199.65,73.90,197.75,73.95,195.25,74.04,193.30,74.14,191.20,74.24,189.18,74.28,186.82,74.31,184.72,74.41,182.80,74.51,180.45,74.56,178.22,74.61,176.10,74.62,174.38,74.65,173.10,74.91,171.00,75.20,168.78,75.45,166.35,75.42,164.43,75.40,163.03,75.35,161.65,75.38,160.00,75.31,158.30,75.21,156.85,75.10,155.60,75.61,154.07,76.25,151.85,76.81,150.43,76.85,149.10,76.55,148.45,76.30,147.03,76.04,146.07,76.06,144.85,76.09,143.62,76.12,142.35,76.21,141.25,76.31,140.25,76.45,138.55
RZ_7487726_5851,0,27035,50,0,0,76.56,137.15,76.67,135.75,76.76,134.80,76.91,133.70,77.04,132.72,77.15,132.07,77.19,131.45,77.16,130.25,77.16,128.80,77.11,127.50,77.10,126.78,77.17,125.62,77.36,124.38,77.51,123.55,77.58,122.90,77.55,122.20,77.56,121.20,77.66,120.25,77.86,119.45,78.05,118.90,78.14,118.80,78.16,117.88,78.24,116.78,78.35,115.70,78.46,114.95,78.49,114.45,78.49,113.45,78.53,112.92,78.61,112.45,78.70,112.50,78.74,112.35,78.81,112.00,78.88,111.47,78.75,110.95,78.42,110.62,78.10,110.50,77.97,110.08,78.03,109.62,78.11,109.08,78.20,108.78,78.09,108.35,77.94,107.80,77.79,107.35,77.79,107.10,77.74,107.08,77.71,106.95,77.69,106.72,77.70,106.15,77.70,105.65,77.67,105.30
RZ_7487726_5852,0,27035,50,0,0,77.66,105.30,77.61,104.88,77.56,104.42,77.61,103.95,77.81,103.72,77.89,103.47,77.75,103.22,77.46,103.25,77.26,103.30,77.17,103.40,77.09,103.42,76.99,103.42,76.89,103.45,76.89,103.17,76.94,102.90,76.97,102.62,76.95,102.60,76.85,102.60,76.79,102.65,76.75,102.60,76.76,102.55,76.76,102.50,76.81,102.60,76.86,102.72,76.80,102.80,76.69,103.08,76.59,103.35,76.60,103.62,76.58,103.30,76.53,102.95,76.41,102.92,76.35,103.28,76.28,103.70,76.28,103.80,76.26,103.88,76.22,103.90,76.19,103.90,76.20,103.88,76.26,103.65,76.38,103.42,76.38,103.83,76.38,104.47,76.31,105.08,76.34,105.00,76.36,104.83,76.40,104.67,76.38,104.60,76.34,104.55,76.30,104.45,76.30,104.33
RZ_7487726_5853,0,27035,50,0,0,76.26,104.78,76.21,105.28,76.28,105.45,76.39,105.15,76.47,104.85,76.39,105.38,76.34,105.88,76.30,106.33,76.34,106.20,76.34,106.03,76.29,105.90,76.24,105.53,76.19,105.17,76.21,105.05,76.20,105.38,76.14,105.70,76.08,105.95,76.03,106.00,76.04,106.00,76.10,105.92,76.14,106.22,76.22,106.58,76.25,106.95,76.25,106.97,76.12,106.90,76.01,106.78,75.96,106.62,75.99,106.50,76.06,106.42,76.12,106.78,76.17,107.22,76.15,107.65,76.12,107.62,76.14,107.67,76.16,107.72,76.14,107.88,76.06,107.92,76.00,107.78,75.99,107.58,76.03,107.35,76.08,107.35,76.11,107.35,76.14,107.25,76.16,107.10,76.19,106.92,76.17,107.25,76.06,107.65,75.96,108.12,75.95,108.20,76.03,108.12
RZ_7487726_5854,0,27035,50,0,0,76.10,107.95,76.11,107.78,76.11,107.72,76.10,107.67,76.06,107.62,76.04,107.53,76.03,107.50,76.03,107.78,75.99,108.05,75.96,108.12,75.97,107.90,76.03,107.60,76.08,107.55,76.06,107.67,76.03,107.85,75.97,108.05,75.94,108.05,75.92,108.08,75.89,108.08,75.83,108.10,75.78,107.92,75.88,107.72,76.00,107.90,76.10,108.25,76.08,108.58,76.08,108.55,76.04,108.33,75.99,108.10,75.95,107.90,75.96,107.92,75.97,107.92,75.99,108.08,76.01,108.22,75.96,108.40,75.90,108.40,75.91,108.42,75.99,108.40,76.04,108.40,76.01,108.30,76.00,108.25,76.04,108.22,76.05,108.20,76.03,108.15,75.99,108.38,75.96,108.65,75.95,109.08,75.94,109.22,75.95,109.17,75.96,108.97,75.99,108.72
RZ_7487726_5855,0,27035,50,0,0,75.94,108.70,75.90,108.72,75.88,108.80,75.94,108.85,76.04,109.00,76.11,109.15,76.08,109.35,76.00,109.40,75.94,109.42,75.92,109.40,75.96,109.25,76.03,109.05,76.11,108.88,76.14,108.88,76.12,108.88,76.10,108.90,76.03,109.03,75.97,109.15,75.94,109.25,75.96,109.25,75.96,109.33,75.95,109.38,75.95,109.40,75.95,109.45,75.95,109.55,75.95,109.60,75.92,109.55,75.90,109.47,75.92,109.30,75.99,109.17,75.92,109.05,75.80,109.05,75.78,109.28,75.86,109.53,75.95,109.75,75.95,109.78,75.96,109.67,75.97,109.53,76.00,109.35,75.94,109.67,75.88,110.05,75.81,110.15,75.81,109.88,75.85,109.78,75.86,110.03,75.81,110.25,75.74,110.30,75.74,110.30,75.80,110.38,75.88,110.42
RZ_7487726_5856,0,27035,50,0,0,75.88,110.45,75.88,110.38,75.81,110.33,75.75,110.33,75.67,110.33,75.67,110.35,75.66,110.38,75.66,110.42,75.66,110.65,75.67,110.83,75.70,111.03,75.71,111.03,75.75,110.78,75.79,110.53,75.83,110.30,75.84,110.33,75.84,110.35,75.83,110.65,75.78,110.92,75.71,111.20,75.65,111.20,75.62,111.22,75.61,111.20,75.64,111.12,75.65,111.17,75.67,111.25,75.69,111.28,75.69,111.22,75.70,111.20,75.74,111.10,75.76,110.97,75.75,111.05,75.72,111.25,75.69,111.35,75.67,111.22,75.65,111.10,75.66,111.10,75.67,111.20,75.70,111.28,75.70,111.35,75.72,111.42,75.74,111.50,75.78,111.55,75.78,111.50,75.79,111.35,75.78,111.22,75.78,111.05,75.70,111.03,75.62,110.97,75.59,110.97
RZ_7487726_5857,0,27035,50,0,0,75.56,111.35,75.56,111.75,75.53,112.05,75.55,112.00,75.58,111.92,75.60,111.83,75.62,111.72,75.65,111.55,75.66,111.50,75.64,111.47,75.60,111.47,75.58,111.45,75.59,111.42,75.61,111.40,75.65,111.40,75.69,111.33,75.71,111.28,75.71,111.33,75.62,111.53,75.55,111.70,75.44,111.83,75.40,111.88,75.39,111.72,75.45,111.50,75.50,111.38,75.47,111.47,75.42,111.55,75.38,111.72,75.36,111.95,75.42,112.17,75.51,112.10,75.56,111.92,75.54,111.75,75.50,111.78,75.50,111.80,75.50,111.85,75.49,111.88,75.46,111.88,75.42,111.88,75.40,111.85,75.38,111.83,75.36,111.80,75.40,111.78,75.46,111.88,75.53,112.00,75.55,112.10,75.54,112.10,75.54,112.05,75.54,111.97,75.54,111.90
RZ_7487726_5858,0,27035,50,0,0,75.53,111.80,75.51,111.75,75.49,111.85,75.47,111.97,75.46,112.12,75.46,112.08,75.42,112.05,75.40,112.00,75.36,111.97,75.36,112.05,75.38,112.10,75.41,112.17,75.44,112.15,75.40,112.20,75.36,112.25,75.46,112.33,75.59,112.35,75.67,112.35,75.62,112.33,75.53,112.33,75.46,112.20,75.47,112.03,75.56,111.78,75.59,111.67,75.56,111.78,75.51,111.97,75.50,112.17,75.49,112.20,75.46,112.28,75.46,112.33,75.49,112.38,75.50,112.38,75.50,112.42,75.49,112.47,75.49,112.47,75.49,112.40,75.45,112.30,75.41,112.28,75.41,112.45,75.45,112.62,75.46,112.78,75.44,112.75,75.41,112.70,75.41,112.70,75.40,112.67,75.42,112.62,75.49,112.60,75.56,112.53,75.61,112.30,75.61,112.08
RZ_7487726_5859,0,27035,50,0,0,75.61,112.00,75.61,112.15,75.61,112.28,75.61,112.28,75.58,112.25,75.55,112.20,75.59,112.40,75.65,112.65,75.69,112.55,75.67,112.20,75.62,111.85,75.58,111.85,75.54,112.03,75.55,112.10,75.58,112.20,75.58,112.28,75.58,112.40,75.59,112.55,75.62,112.55,75.65,112.45,75.66,112.40,75.67,112.33,75.67,112.33,75.69,112.28,75.70,112.17,75.72,112.10,75.65,112.12,75.56,112.15,75.47,112.15,75.47,112.08,75.60,112.10,75.71,112.20,75.80,112.30,75.78,112.38,75.75,112.58,75.69,112.80,75.62,113.08,75.55,113.15,75.54,113.00,75.64,112.78,75.75,112.58,75.84,112.60,75.81,112.65,75.79,112.47,75.75,112.30,75.72,112.10,75.78,112.08,75.84,112.15,75.84,112.25,75.79,112.33
RZ_7487726_5860,0,27035,249,0,0,75.76,112.28,75.72,112.50,75.66,112.75,75.61,112.83,75.62,112.65,75.64,112.45,75.65,112.47,75.65,112.53,75.66,112.60,75.69,112.62,75.71,112.65,75.74,112.65,75.78,112.58,75.83,112.47,75.85,112.60,75.85,112.83,75.85,112.90,75.81,112.78,75.72,112.65,75.65,112.67,75.59,112.72,75.59,112.75,75.59,112.75,75.61,112.65,75.62,112.60,75.62,112.55,75.62,112.60,75.59,112.62,75.55,112.65,75.49,112.75,75.45,112.97,75.45,113.17,75.49,113.25,75.53,113.20,75.56,113.00,75.58,112.80,75.54,112.53,75.50,112.45,75.46,112.47,75.46,112.50,75.44,112.55,75.41,112.65,75.39,112.78,75.39,112.85,75.40,112.78,75.41,112.85,75.45,112.97,75.49,113.10,75.54,113.15,75.58,113.20,75.60,113.22,75.60,113.22,75.50,113.17,75.41,113.17,75.38,113.20,75.45,113.28,75.51,113.28,75.45,113.28,75.35,113.40,75.33,113.50,75.39,113.62,75.45,113.62,75.45,113.50,75.45,113.38,75.41,113.22,75.38,113.22,75.39,113.20,75.40,113.17,75.41,113.20,75.40,113.30,75.39,113.40,75.39,113.45,75.35,113.53,75.33,113.60,75.30,113.60,75.31,113.45,75.33,113.28,75.34,113.22,75.35,113.25,75.35,113.35,75.30,113.47,75.25,113.60,75.31,113.62,75.44,113.58,75.58,113.50,75.58,113.47,75.45,113.47,75.33,113.53,75.22,113.55,75.24,113.58,75.22,113.55,75.20,113.58,75.24,113.58,75.30,113.55,75.35,113.55,75.35,113.55,75.35,113.53,75.35,113.45,75.35,113.42,75.36,113.47,75.38,113.53,75.40,113.30,75.39,113.08,75.36,113.03,75.31,113.30,75.30,113.58,75.29,113.72,75.29,113.85,75.29,113.95,75.29,114.05,75.28,114.05,75.24,114.08,75.21,114.15,75.21,114.25,75.24,114.05,75.25,113.80,75.28,113.67,75.29,113.83,75.28,113.95,75.26,113.97,75.25,114.00,75.28,114.05,75.30,114.05,75.30,114.03,75.29,114.03,75.28,114.05,75.28,114.08,75.29,114.08,75.29,114.08,75.30,114.03,75.30,113.97,75.31,113.97,75.33,114.00,75.34,114.03,75.35,114.00,75.35,114.00,75.35,114.00,75.31,114.10,75.28,114.12,75.24,114.17,75.22,114.15,75.21,114.10,75.21,114.03,75.17,114.15,75.12,114.35,75.08,114.40,75.04,114.25,74.97,114.10,74.91,114.10,74.91,114.10,74.96,114.25,75.05,114.40,75.10,114.55,75.16,114.65,75.19,114.72,75.12,114.78,75.04,114.75,75.00,114.70,75.05,114.67,75.10,114.67,75.11,114.70,75.09,114.65,75.08,114.58,75.06,114.45,75.08,114.38,75.11,114.33,75.15,114.33,75.16,114.33,75.12,114.25,75.17,114.15,75.24,114.05,75.28,114.03,75.20,114.03,75.10,114.10,75.04,114.22,75.00,114.38,74.99,114.55,74.97,114.67,75.00,114.60,75.05,114.42,75.09,114.30,75.11,114.33,75.12,114.38,75.12,114.53,75.12,114.67,75.01,114.53,74.91,114.25,74.85,114.30,74.91,114.62,74.99,114.65,75.04,114.35,75.06,114.00,75.05,113.97,75.05,113.90,75.05,113.88,75.06,113.85,75.08,113.88,75.05,114.10,75.00,114.30,74.97,114.53,74.99,114.58,75.03,114.65,74.96,114.70,74.89,114.75,74.81,114.78,74.86,114.45,74.94,114.10,74.99,113.80,75.01,113.88,75.00,114.03,75.00,114.20,74.99,114.33,74.99,114.38,74.96,114.45,74.96,114.53,74.96,114.60,74.97,114.58,74.97,114.55,74.96,114.53,74.94,114.50,74.91,114.50,74.94,114.53,74.97,114.62,75.05,114.75,75.06,114.88,75.09,114.85,75.10,114.80,75.10,114.95,75.09,115.12,75.09,115.17,75.08,115.05,75.08,114.92,75.08,114.90,75.09,114.85,75.08,114.83,75.08,114.88,75.08,114.95,75.05,114.80,74.99,114.62,74.91,114.58,74.88,114.75,74.91,114.75,74.96,114.60,74.99,114.50,75.03,114.53,75.05,114.58,75.04,114.85,74.99,115.12,74.94,115.33
RZ_7487726_5861,0,27035,51,0,0,74.95,115.22,74.96,115.15,74.96,115.12,74.94,115.20,74.92,115.25,74.91,115.30,74.92,115.28,74.92,115.17,74.92,115.05,74.90,114.97,74.88,114.95,74.95,114.95,75.05,114.95,75.08,114.67,75.00,114.45,74.95,114.20,74.97,114.22,75.00,114.28,75.03,114.30,75.04,114.33,75.06,114.42,75.05,114.53,75.06,114.72,75.09,114.85,75.12,114.95,75.12,114.85,75.06,114.75,74.99,114.67,74.90,114.65,74.90,114.62,74.94,114.58,75.05,114.50,75.16,114.45,75.15,114.47,75.08,114.50,75.00,114.45,75.05,114.38,75.11,114.40,75.08,114.47,74.99,114.53,74.95,114.50,74.99,114.60,75.00,114.75,74.95,114.90,74.90,114.92,74.88,114.92,74.90,114.75,74.95,114.60,74.99,114.50,75.00,114.65,74.97,114.80
RZ_7487726_5862,0,27035,50,0,0,74.99,114.83,75.00,114.78,75.01,114.70,75.03,114.65,75.03,114.60,75.05,114.65,75.09,114.67,75.09,114.65,75.06,114.62,75.05,114.47,75.06,114.30,75.08,114.15,75.06,114.08,75.03,114.03,75.01,113.83,75.04,113.35,75.15,112.80,75.26,112.05,75.40,111.50,75.58,110.33,75.74,109.45,76.04,108.55,76.21,108.17,76.40,107.80,76.46,106.83,76.55,105.83,76.83,104.80,77.08,104.33,77.38,103.80,77.54,103.17,77.69,102.42,77.90,101.53,78.09,100.33,78.51,99.38,78.80,98.47,79.10,97.62,79.17,96.40,79.25,95.08,79.36,94.17,79.46,93.38,79.56,92.65,79.60,91.78,79.64,90.80,79.71,89.78,79.80,88.97,79.88,88.08,79.92,87.33,79.96,85.88,79.99,84.58,79.99,83.42
RZ_7487726_5863,0,27035,300,0,0,79.97,82.75,79.94,82.17,79.91,81.25,79.89,80.20,79.86,79.33,79.72,78.70,79.61,78.35,79.45,77.85,79.38,77.55,79.29,76.78,79.26,76.20,79.24,75.30,79.21,74.85,79.20,74.17,79.11,73.85,78.97,73.58,78.81,73.33,78.71,72.95,78.69,72.40,78.69,72.03,78.59,71.75,78.49,71.55,78.40,71.17,78.40,70.72,78.40,70.42,78.39,70.30,78.41,69.97,78.44,69.60,78.35,69.17,78.25,69.08,78.12,68.80,78.09,68.58,78.04,68.40,78.01,68.38,77.99,68.30,77.97,68.22,77.97,68.15,77.97,68.00,77.97,67.90,77.96,67.80,77.94,67.83,77.95,67.83,77.99,67.78,77.95,67.72,77.88,67.70,77.80,67.72,77.78,67.75,77.74,67.72,77.64,67.72,77.54,67.70,77.51,67.70,77.58,67.72,77.65,67.80,77.69,67.88,77.71,67.97,77.74,68.00,77.75,68.08,77.67,68.12,77.58,68.20,77.49,68.15,77.50,68.10,77.50,68.03,77.49,68.03,77.47,68.03,77.45,68.22,77.45,68.45,77.44,68.80,77.44,68.92,77.47,68.92,77.51,68.83,77.58,68.72,77.60,68.72,77.58,68.75,77.55,68.80,77.53,68.88,77.54,68.90,77.54,68.90,77.59,68.78,77.62,68.75,77.62,68.70,77.59,68.83,77.60,68.92,77.62,69.03,77.65,69.12,77.62,69.28,77.61,69.40,77.65,69.42,77.70,69.33,77.72,69.20,77.69,69.33,77.65,69.53,77.61,69.70,77.61,69.62,77.59,69.58,77.58,69.53,77.60,69.53,77.61,69.83,77.62,70.10,77.61,70.15,77.61,69.95,77.61,69.72,77.62,69.72,77.65,69.78,77.66,69.85,77.66,70.05,77.66,70.22,77.67,70.30,77.69,70.22,77.71,70.15,77.75,70.12,77.81,70.12,77.84,70.10,77.86,70.08,77.86,70.05,77.86,70.00,77.85,69.97,77.84,69.95,77.81,69.95,77.80,70.03,77.81,70.10,77.81,70.25,77.81,70.33,77.79,70.40,77.76,70.40,77.80,70.42,77.88,70.42,77.84,70.42,77.74,70.25,77.66,70.08,77.70,69.97,77.71,70.12,77.71,70.30,77.71,70.38,77.78,70.45,77.83,70.50,77.92,70.53,77.95,70.50,77.97,70.42,77.95,70.38,77.91,70.35,77.86,70.35,77.80,70.35,77.78,70.45,77.78,70.55,77.81,70.65,77.84,70.67,77.84,70.67,77.81,70.62,77.79,70.58,77.78,70.53,77.83,70.55,77.90,70.55,77.92,70.55,77.88,70.55,77.83,70.55,77.81,70.53,77.79,70.53,77.76,70.42,77.80,70.30,77.85,70.17,77.92,70.10,77.95,70.08,77.99,70.10,77.99,70.20,77.99,70.30,77.97,70.38,77.97,70.35,77.99,70.45,77.99,70.58,77.97,70.70,77.97,70.72,77.99,70.78,77.96,70.83,77.90,70.83,77.84,70.75,77.72,70.70,77.65,70.70,77.71,70.67,77.86,70.65,78.01,70.65,78.01,70.60,78.03,70.55,78.01,70.50,78.01,70.50,78.00,70.47,77.97,70.42,77.96,70.25,77.92,70.10,77.91,69.95,77.95,69.95,78.01,70.28,78.06,70.58,78.00,70.92,77.94,70.95,77.88,71.00,77.90,70.95,77.89,70.83,77.88,70.72,77.95,70.67,78.06,70.70,78.15,70.70,78.12,70.70,78.11,70.70,78.12,70.70,78.15,70.70,78.15,70.62,78.14,70.53,78.10,70.53,78.08,70.62,78.05,70.72,78.05,70.78,78.04,70.80,78.00,70.72,77.95,70.62,77.92,70.53,77.94,70.55,77.94,70.58,78.00,70.65,78.05,70.72,78.10,70.80,78.10,70.83,78.09,70.83,78.08,70.85,78.05,70.75,78.04,70.62,78.03,70.50,78.01,70.53,78.01,70.50,77.97,70.45,77.92,70.45,77.89,70.50,77.90,70.50,77.91,70.42,77.94,70.40,78.09,70.40,78.22,70.42,78.26,70.40,78.20,70.38,78.08,70.45,78.01,70.53,77.96,70.47,77.97,70.40,77.97,70.38,77.96,70.50,77.95,70.55,77.96,70.53,77.97,70.47,78.01,70.45,78.03,70.42,78.04,70.40,78.04,70.38,78.04,70.35,77.99,70.40,77.94,70.45,77.91,70.47,77.94,70.53,78.04,70.58,78.15,70.38,78.20,70.12,78.15,69.95,78.10,70.00,78.10,70.03,78.09,69.97,78.06,69.97,78.09,70.03,78.12,70.10,78.14,70.20,78.09,70.22,78.06,70.10,78.15,69.92,78.22,69.90,78.22,70.03,78.17,70.20,78.12,70.25,78.16,70.03,78.19,69.78,78.24,69.55,78.28,69.58,78.31,69.67,78.34,69.72,78.34,69.75,78.31,69.72,78.28,69.65,78.25,69.58,78.21,69.58,78.19,69.65,78.16,69.90,78.14,70.08,78.12,70.10,78.09,69.97,78.08,69.85,78.10,69.92,78.12,70.00,78.15,70.03,78.15,69.95,78.14,69.83,78.14,69.78,78.21,69.72,78.28,69.83,78.20,69.92
RZ_7487726_5864,0,27035,50,0,0,78.08,70.03,77.94,70.05,77.92,69.95,77.94,69.83,77.96,69.60,77.97,69.50,78.05,69.58,78.12,69.80,78.22,70.00,78.26,69.97,78.22,69.95,78.16,69.83,78.05,69.70,78.00,69.55,77.94,69.53,77.92,69.47,77.92,69.50,77.95,69.55,78.04,69.60,78.12,69.45,78.14,69.28,78.09,69.15,78.05,69.25,78.04,69.38,78.04,69.45,78.04,69.47,78.08,69.47,78.11,69.53,78.12,69.53,78.12,69.62,78.16,69.67,78.20,69.67,78.19,69.58,78.12,69.55,78.10,69.53,78.14,69.53,78.17,69.53,78.17,69.45,78.20,69.38,78.21,69.22,78.22,69.15,78.20,69.12,78.19,69.12,78.17,69.15,78.17,69.25,78.17,69.35,78.16,69.30,78.16,68.90,78.06,68.50,77.94,68.25
RZ_7487726_5865,0,27035,50,0,0,77.79,68.22,77.64,68.00,77.31,67.72,76.99,67.47,76.80,67.12,76.76,66.80,76.67,66.50,76.44,66.45,76.21,66.35,76.04,66.25,76.00,66.05,75.96,65.85,75.88,65.67,75.81,65.70,75.76,65.78,75.76,65.80,75.71,65.83,75.67,65.75,75.55,65.60,75.42,65.47,75.34,65.38,75.38,65.42,75.40,65.47,75.41,65.25,75.51,64.92,75.65,64.60,75.79,64.50,75.85,64.40,75.89,64.22,75.81,63.92,75.71,63.67,75.62,63.50,75.64,63.42,75.64,63.25,75.64,63.10,75.54,63.08,75.42,63.23,75.31,63.27,75.34,63.20,75.36,63.08,75.36,63.02,75.33,63.10,75.29,63.23,75.25,63.30,75.20,63.23,75.15,63.12,75.10,62.95,75.11,62.85,75.11,62.77,75.14,62.88
RZ_7487726_5866,0,27035,251,0,0,75.15,62.92,75.17,62.95,75.19,62.88,75.20,62.80,75.22,62.77,75.24,62.77,75.24,62.75,75.21,62.80,75.19,62.83,75.17,62.75,75.22,62.65,75.24,62.55,75.25,62.55,75.22,62.40,75.20,62.27,75.17,62.38,75.14,62.60,75.11,62.65,75.14,62.48,75.17,62.33,75.21,62.40,75.22,62.55,75.25,62.65,75.26,62.70,75.28,62.60,75.25,62.52,75.21,62.42,75.17,62.38,75.10,62.33,75.06,62.35,75.04,62.45,75.08,62.55,75.12,62.67,75.17,62.62,75.22,62.50,75.25,62.35,75.26,62.30,75.28,62.48,75.26,62.67,75.24,62.70,75.20,62.65,75.19,62.62,75.17,62.75,75.20,62.65,75.22,62.50,75.26,62.38,75.21,62.50,75.14,62.60,75.12,62.67,75.16,62.70,75.19,62.75,75.17,62.80,75.16,62.75,75.17,62.70,75.19,62.67,75.20,62.73,75.24,62.77,75.26,62.80,75.28,62.77,75.26,62.75,75.26,62.73,75.26,62.73,75.26,62.73,75.28,62.62,75.30,62.50,75.36,62.38,75.41,62.35,75.46,62.42,75.46,62.52,75.45,62.65,75.40,62.65,75.35,62.65,75.34,62.62,75.35,62.60,75.34,62.62,75.31,62.62,75.28,62.65,75.21,62.55,75.16,62.42,75.12,62.30,75.15,62.35,75.21,62.40,75.29,62.40,75.36,62.33,75.44,62.25,75.46,62.20,75.44,62.20,75.40,62.20,75.39,62.20,75.36,62.20,75.31,62.23,75.30,62.25,75.28,62.27,75.28,62.30,75.28,62.35,75.33,62.38,75.39,62.40,75.44,62.40,75.44,62.45,75.44,62.45,75.44,62.45,75.42,62.42,75.40,62.42,75.38,62.40,75.36,62.42,75.38,62.50,75.39,62.45,75.41,62.33,75.39,62.40,75.38,62.65,75.38,62.88,75.40,62.85,75.39,62.80,75.38,62.77,75.38,62.77,75.35,62.85,75.31,62.90,75.28,62.90,75.24,62.85,75.21,62.92,75.21,63.05,75.26,63.17,75.30,63.17,75.31,63.15,75.31,63.15,75.30,63.10,75.30,63.02,75.28,62.98,75.26,62.92,75.29,62.95,75.34,62.98,75.39,62.92,75.35,62.83,75.31,62.75,75.29,62.75,75.30,62.80,75.31,62.88,75.29,62.92,75.26,62.95,75.29,62.88,75.33,62.83,75.36,62.75,75.36,62.77,75.38,62.77,75.36,62.88,75.36,62.98,75.34,63.08,75.29,63.08,75.25,63.05,75.22,63.05,75.22,63.08,75.25,63.12,75.28,63.10,75.31,62.88,75.39,62.65,75.45,62.65,75.46,62.85,75.40,63.05,75.34,63.05,75.33,63.10,75.34,63.12,75.35,63.10,75.36,63.00,75.36,62.80,75.35,62.65,75.33,62.67,75.30,62.80,75.30,62.90,75.33,62.90,75.34,62.73,75.34,62.55,75.36,62.38,75.39,62.40,75.41,62.58,75.40,62.75,75.40,62.92,75.38,62.92,75.38,62.90,75.38,62.88,75.41,62.73,75.42,62.58,75.41,62.42,75.39,62.40,75.35,62.40,75.34,62.42,75.34,62.42,75.36,62.50,75.39,62.58,75.40,62.62,75.41,62.58,75.45,62.55,75.49,62.52,75.47,62.48,75.45,62.40,75.41,62.40,75.41,62.48,75.39,62.58,75.40,62.62,75.39,62.67,75.39,62.67,75.40,62.62,75.41,62.60,75.41,62.58,75.40,62.65,75.41,62.67,75.44,62.70,75.47,62.67,75.51,62.60,75.54,62.52,75.56,62.55,75.55,62.60,75.55,62.73,75.55,62.77,75.56,62.77,75.58,62.75,75.55,62.73,75.51,62.70,75.46,62.75,75.44,62.85,75.42,62.95,75.42,63.00,75.42,62.90,75.41,62.80,75.42,62.67,75.46,62.62,75.51,62.52,75.50,62.50,75.46,62.42,75.42,62.40,75.45,62.45,75.46,62.52,75.47,62.58,75.46,62.60,75.45,62.60,75.45,62.58,75.45,62.67,75.41,62.80,75.39,62.95,75.38,62.95,75.41,62.92,75.44,62.92,75.46,62.90,75.47,62.88,75.53,62.85,75.56,62.83,75.50,62.83,75.42,62.85,75.34,62.83,75.35,62.83,75.35,62.92,75.41,63.05
RZ_7487726_5867,0,27035,50,0,0,75.47,63.15,75.53,63.12,75.44,63.10,75.36,63.10,75.31,63.10,75.31,63.10,75.30,63.12,75.33,63.12,75.35,63.17,75.39,63.23,75.41,63.17,75.41,63.10,75.41,63.02,75.41,63.00,75.42,63.00,75.45,62.95,75.47,62.90,75.49,63.02,75.47,63.17,75.47,63.35,75.46,63.40,75.45,63.42,75.47,63.33,75.49,63.23,75.55,63.10,75.58,63.00,75.54,62.90,75.47,62.85,75.41,62.92,75.41,62.98,75.42,63.10,75.44,63.23,75.45,63.35,75.46,63.38,75.46,63.27,75.42,63.17,75.39,63.05,75.38,63.02,75.36,63.00,75.39,63.00,75.41,63.02,75.44,63.12,75.44,63.25,75.44,63.27,75.44,63.23,75.36,63.17,75.30,63.23,75.19,63.27,75.15,63.33,75.16,63.27
RZ_7487726_5868,0,27035,50,0,0,75.24,63.27,75.30,63.27,75.29,63.27,75.30,63.27,75.31,63.27,75.34,63.17,75.33,63.05,75.34,62.98,75.35,63.10,75.35,63.23,75.34,63.23,75.34,63.15,75.28,63.08,75.20,63.08,75.15,63.20,75.19,63.35,75.21,63.45,75.22,63.42,75.24,63.42,75.25,63.33,75.25,63.20,75.24,63.30,75.21,63.52,75.21,63.67,75.21,63.62,75.26,63.58,75.31,63.55,75.29,63.52,75.22,63.42,75.16,63.33,75.17,63.25,75.17,63.20,75.16,63.15,75.15,63.12,75.16,63.23,75.19,63.33,75.21,63.30,75.22,63.17,75.20,63.08,75.16,63.10,75.11,63.12,75.10,63.10,75.10,63.10,75.12,63.08,75.12,63.08,75.14,63.00,75.15,62.95,75.10,63.02,75.05,63.12,75.00,63.25
RZ_7487726_5869,0,27035,1004,0,0,74.94,63.25,74.88,63.30,74.84,63.33,74.89,63.33,75.00,63.30,75.09,63.27,75.19,63.30,75.21,63.33,75.24,63.35,75.22,63.30,75.28,63.25,75.33,63.25,75.35,63.25,75.30,63.27,75.24,63.27,75.20,63.27,75.16,63.30,75.14,63.35,75.11,63.40,75.10,63.45,75.06,63.45,75.04,63.30,75.03,63.15,75.04,62.95,75.06,62.92,75.10,63.02,75.12,63.15,75.11,63.27,75.11,63.20,75.06,63.15,75.00,63.12,74.94,63.25,75.04,63.35,75.12,63.30,75.22,63.17,75.22,63.08,75.20,63.12,75.16,63.20,75.12,63.23,75.08,63.23,75.05,63.38,75.03,63.58,75.01,63.77,75.00,63.62,75.01,63.42,75.03,63.23,75.06,63.27,75.12,63.42,75.19,63.55,75.19,63.70,75.19,63.75,75.20,63.60,75.25,63.42,75.21,63.40,75.15,63.55,75.09,63.73,75.10,63.67,75.12,63.62,75.15,63.55,75.15,63.50,75.12,63.45,75.09,63.40,75.08,63.42,75.06,63.45,75.06,63.48,75.16,63.45,75.26,63.42,75.31,63.40,75.24,63.35,75.15,63.33,75.11,63.33,75.11,63.40,75.10,63.50,75.10,63.62,75.08,63.73,75.08,63.75,75.08,63.73,75.08,63.73,75.08,63.73,75.06,63.70,75.06,63.67,75.03,63.65,74.97,63.67,74.94,63.73,74.94,63.75,74.92,63.83,74.91,63.85,74.94,63.90,74.99,63.77,75.06,63.67,75.09,63.65,75.11,63.70,75.14,63.77,75.16,63.80,75.19,63.75,75.21,63.73,75.22,63.75,75.17,63.88,75.11,63.92,75.05,63.95,75.10,63.92,75.14,63.88,75.15,63.70,75.10,63.55,75.05,63.45,75.04,63.50,75.03,63.55,75.01,63.67,75.03,63.83,75.04,63.80,75.05,63.65,75.05,63.52,75.05,63.58,75.04,63.65,75.03,63.67,75.01,63.73,75.03,63.80,75.03,63.88,75.01,63.92,75.00,63.90,74.97,63.90,74.96,63.92,74.96,63.88,74.96,63.75,75.00,63.60,75.04,63.58,75.06,63.58,75.06,63.52,75.05,63.45,75.05,63.40,75.06,63.40,75.08,63.42,75.04,63.48,75.00,63.52,74.97,63.52,75.01,63.42,75.05,63.30,75.08,63.20,75.10,63.23,75.11,63.25,75.12,63.25,75.12,63.23,75.11,63.15,75.10,63.30,75.14,63.45,75.19,63.58,75.17,63.50,75.14,63.45,75.09,63.42,75.10,63.45,75.10,63.48,75.11,63.33,75.14,63.15,75.08,63.00,75.00,63.17,74.92,63.38,74.96,63.50,74.96,63.42,74.94,63.45,74.90,63.48,74.94,63.58,75.00,63.55,75.05,63.45,75.08,63.38,75.03,63.30,74.97,63.30,74.91,63.35,74.91,63.38,74.95,63.38,75.00,63.38,74.99,63.35,74.94,63.35,74.91,63.35,74.91,63.38,74.89,63.40,74.85,63.38,74.91,63.33,75.00,63.30,75.11,63.27,75.12,63.27,75.15,63.25,75.16,63.20,75.09,63.17,75.00,63.17,74.90,63.25,74.89,63.30,74.88,63.33,74.91,63.33,74.96,63.33,74.99,63.33,74.97,63.30,74.96,63.33,74.94,63.33,74.94,63.35,74.94,63.27,74.95,63.17,74.95,63.10,74.90,63.05,74.89,63.00,74.86,63.02,74.88,63.10,74.92,63.15,74.99,63.12,75.06,63.08,75.09,63.12,75.04,63.23,74.94,63.30,74.83,63.35,74.83,63.38,74.85,63.40,74.88,63.40,74.90,63.30,74.89,63.17,74.89,63.10,74.86,63.15,74.85,63.17,74.84,63.20,74.84,63.17,74.84,63.17,74.84,63.12,74.89,63.02,74.92,62.95,74.94,62.92,74.91,62.95,74.88,63.00,74.88,63.12,74.88,63.23,74.88,63.27,74.92,63.25,74.97,63.08,75.03,62.92,75.01,62.90,75.01,63.05,75.04,63.10,75.06,63.02,75.08,62.95,75.06,62.95,75.06,62.98,75.05,63.00,75.06,63.00,75.08,63.02,75.01,63.05,74.91,63.15,74.81,63.23,74.79,63.25,74.80,63.20,74.80,63.17,74.80,63.20,74.79,63.23,74.89,63.27,75.00,63.25,75.10,63.23,75.12,63.20,75.28,63.20,75.44,63.12,75.80,62.92,76.10,62.42,76.54,62.02,76.84,61.73,77.20,61.55,77.51,61.15,77.75,60.75,78.10,60.25,78.41,59.92,78.83,59.38,79.06,59.08,79.20,58.77,79.35,58.45,79.40,58.20,79.46,58.00,79.56,57.67,79.69,57.27,79.81,56.85,79.95,56.77,80.10,56.77,80.29,56.70,80.36,56.62,80.42,56.52,80.49,56.48,80.51,56.42,80.55,56.05,80.71,55.73,80.88,55.45,81.04,55.52,81.04,55.48,81.03,55.38,81.03,55.33,81.05,55.33,81.10,55.35,81.14,55.50,81.14,55.65,81.14,55.73,81.14,55.55,81.14,55.35,81.14,55.30,81.12,55.30,81.12,55.23,81.12,55.15,81.16,55.02,81.20,55.00,81.22,55.00,81.20,55.05,81.14,55.27,81.08,55.45,81.03,55.65,80.97,55.70,80.94,55.48,80.96,55.25,81.03,55.17,81.08,55.38,81.09,55.52,81.03,55.45,80.96,55.30,80.89,55.17,80.88,55.05,80.96,55.00,81.04,55.02,81.12,55.17,81.12,55.30,81.11,55.38,81.09,55.33,81.03,55.27,80.95,55.30,80.95,55.60,80.99,55.88,81.06,55.75,81.09,55.42,81.09,55.38,81.05,55.65,81.03,55.95,80.97,55.95,80.94,55.90,80.90,55.70,80.90,55.55,80.90,55.52,80.89,55.58,80.86,55.62,80.85,55.52,80.85,55.48,80.85,55.60,80.85,55.80,80.85,55.98,80.85,55.90,80.85,55.77,80.83,55.70,80.80,55.65,80.79,55.70,80.78,55.75,80.78,55.77,80.78,55.73,80.80,55.67,80.83,55.70,80.85,55.75,80.84,55.80,80.86,55.80,80.89,55.77,80.91,55.77,80.81,55.77,80.70,55.80,80.62,55.80,80.66,55.88,80.70,55.92,80.70,56.05,80.70,56.10,80.71,56.05,80.72,55.95,80.74,55.83,80.74,55.83,80.74,55.77,80.74,55.73,80.75,55.73,80.76,55.75,80.78,55.75,80.75,55.75,80.71,55.60,80.67,55.48,80.69,55.38,80.69,55.42,80.67,55.60,80.64,55.65,80.61,55.65,80.61,55.52,80.64,55.48,80.71,55.48,80.75,55.55,80.71,55.62,80.64,55.60,80.60,55.58,80.62,55.55,80.66,55.52,80.65,55.55,80.64,55.55,80.62,55.55,80.60,55.58,80.58,55.58,80.58,55.62,80.56,55.67,80.55,55.75,80.56,55.77,80.58,55.80,80.61,55.67,80.62,55.55,80.65,55.45,80.67,55.52,80.70,55.55,80.74,55.58,80.75,55.55,80.74,55.67,80.64,55.80,80.55,55.83,80.49,55.70,80.50,55.67,80.47,55.73,80.44,55.85,80.36,55.90,80.33,55.95,80.39,55.92,80.49,55.88,80.61,55.85,80.67,55.88,80.74,55.92,80.66,55.98,80.54,56.00,80.41,56.00,80.40,55.98,80.39,55.95,80.38,55.95,80.40,55.98,80.47,56.00,80.54,55.95,80.55,55.90,80.51,55.90,80.47,55.92,80.46,55.90,80.46,55.83,80.46,55.73,80.46,55.65,80.46,55.62,80.47,55.65,80.50,55.67,80.53,55.73,80.53,55.75,80.54,55.67,80.55,55.52,80.58,55.40,80.58,55.42,80.58,55.50,80.58,55.58,80.59,55.60,80.50,55.70,80.40,55.80,80.36,55.73,80.42,55.55,80.49,55.40,80.50,55.48,80.50,55.55,80.44,55.67,80.39,55.75,80.33,55.83,80.34,55.88,80.34,55.88,80.44,55.77,80.54,55.67,80.64,55.58,80.56,55.58,80.50,55.58,80.44,55.65,80.46,55.70,80.47,55.77,80.49,55.80,80.46,55.73,80.44,55.62,80.41,55.55,80.42,55.60,80.44,55.65,80.46,55.67,80.50,55.67,80.54,55.70,80.55,55.70,80.56,55.73,80.56,55.75,80.56,55.77,80.58,55.75,80.58,55.70,80.60,55.65,80.61,55.55,80.66,55.48,80.70,55.62,80.66,55.83,80.60,55.88,80.55,55.70,80.53,55.60,80.50,55.65,80.49,55.65,80.51,55.62,80.53,55.58,80.53,55.55,80.53,55.52,80.53,55.48,80.53,55.50,80.50,55.55,80.49,55.62,80.42,55.52,80.38,55.35,80.35,55.35,80.40,55.50,80.44,55.65,80.45,55.67,80.44,55.70,80.44,55.73,80.42,55.75,80.41,55.77,80.46,55.80,80.53,55.83,80.54,55.80,80.49,55.75,80.44,55.42,80.42,55.15,80.50,54.92,80.58,55.00,80.66,55.05,80.67,55.05,80.65,55.05,80.64,55.08,80.62,55.10,80.58,55.10,80.54,55.10,80.53,55.10,80.55,55.05,80.58,55.02,80.59,55.00,80.54,55.00,80.46,55.08,80.49,55.17,80.58,55.15,80.65,55.05,80.58,54.95,80.49,54.95,80.41,54.98,80.41,55.00,80.42,55.08,80.44,55.10,80.45,55.12,80.44,55.08,80.42,55.00,80.45,54.98,80.47,54.95,80.51,54.90,80.58,54.80,80.62,54.80,80.61,54.85,80.51,54.90,80.42,54.77,80.42,54.70,80.45,54.75,80.50,54.88,80.51,55.02,80.54,55.05,80.55,54.98,80.55,54.88,80.55,54.83,80.58,54.88,80.61,54.90,80.60,54.83,80.58,54.75,80.55,54.70,80.55,54.73,80.56,54.77,80.56,54.77,80.59,54.77,80.61,54.73,80.64,54.65,80.62,54.58,80.61,54.52,80.59,54.55,80.47,54.90,80.20,55.25,79.92,55.65,79.65,55.75,79.45,56.48,79.04,57.20,78.47,58.35,77.90,58.90,77.34,59.92,76.89,61.00,76.24,62.67,75.59,64.33,74.89,65.97,74.14,68.03,73.39,70.60,72.49,73.30,71.62,75.78,70.91,78.12,70.31,80.38,69.86,82.35,69.51,83.70,69.10,85.25,68.75,87.05,68.21,89.25,67.72,91.20,67.15,93.05,66.69,94.58,66.19,96.20,65.83,97.90,65.22,99.35,64.83,100.88,64.35,102.15,64.15,103.50,63.96,104.85,63.88,105.78,63.81,106.50,63.79,106.58,63.80,106.83,63.83,107.08,63.89,107.15,63.98,106.70,64.01,106.28,64.04,105.92,64.12,105.92,64.25,105.92,64.36,105.83,64.39,105.75,64.46,105.67,64.59,105.62,64.67,105.55,64.74,105.47,64.74,105.42,64.74,105.40,64.72,105.38,64.71,105.38,64.75,105.42,64.80,105.50,64.80,105.58,64.76,105.62,64.75,105.62,64.78,105.55,64.69,105.50,64.59,105.45,64.45,105.47,64.42,105.50,64.42,105.47,64.50,105.30,64.64,105.12,64.75,104.97,64.83,104.97,64.84,104.95,64.85,104.95,64.89,104.90,64.91,104.85,64.91,104.75,64.89,104.70,64.85,104.72,64.84,104.80,64.83,104.85,64.83,104.80,64.81,104.75,64.81,104.72,64.83,104.55,64.88,104.38,64.91,104.20,64.95,104.17,64.95,104.17,64.96,104.20,64.96,104.17,64.96,104.12,64.96,104.00,64.96,103.85,64.94,103.70,64.89,103.62,64.85,103.60,64.89,103.75,64.96,103.83,65.03,103.92,65.03,103.88,64.96,103.90,64.90,103.90,64.88,103.90,64.91,103.88,64.96,103.83,64.96,103.78,65.00,103.75,65.03,103.70,65.05,103.65,65.01,103.62,64.97,103.62,64.92,103.65,64.91,103.67,64.88,103.58,64.85,103.42,64.88,103.28,64.91,103.28,64.95,103.28,64.92,103.25,64.89,103.22,64.86,103.22,64.86,103.25,64.92,103.25,65.00,103.22,65.04,103.17,65.04,103.22,65.00,103.30,64.96,103.45,64.96,103.55,65.01,103.55,65.06,103.45,65.04,103.42,65.00,103.47,64.96,103.58,65.00,103.60,65.06,103.58,65.14,103.55,65.15,103.50,65.15,103.50,65.17,103.53,65.20,103.55,65.24,103.50,65.20,103.47,65.14,103.47,65.08,103.50,65.08,103.53,65.06,103.50,65.11,103.42,65.15,103.35,65.19,103.30,65.19,103.30,65.17,103.33,65.17,103.33,65.20,103.33,65.24,103.28,65.25,103.22,65.21,103.17,65.19,103.22,65.17,103.28,65.16,103.33,65.16,103.30,65.16,103.33,65.16,103.35,65.20,103.28,65.24,103.15,65.29,103.05,65.31,103.05,65.33,103.05,65.33,103.20,65.29,103.35,65.26,103.28,65.24,103.00,65.25,102.72,65.26,102.70,65.29,102.83,65.35,102.97,65.41,103.15,65.42,103.25,65.38,103.30,65.34,103.28,65.33,103.25,65.34,103.20,65.36,103.15,65.38,103.08,65.38,102.90,65.35,102.80,65.31,102.72,65.29,102.92,65.28,103.12,65.26,103.28,65.25,103.20,65.24,103.12,65.29,103.17,65.35,103.25,65.41,103.20,65.42,103.08,65.41,103.05,65.40,103.15,65.39,103.28,65.38,103.22,65.36,103.15,65.36,103.05,65.36,103.05,65.36,103.08,65.38,103.10,65.38,103.08,65.38,103.10,65.36,103.17,65.33,103.25,65.30,103.17,65.29,103.08,65.29,103.05,65.28,103.12,65.26,103.17,65.30,103.17,65.31,103.12,65.33,103.10,65.35,103.08,65.39,103.10,65.42,103.12,65.44,103.12,65.39,103.12,65.33,103.08,65.29,103.03,65.31,102.83,65.22,102.70,65.11,102.60,65.03,102.62,65.06,102.62,65.31,102.62,65.74,102.60,66.42,102.55,67.19,102.50,68.15,102.50,69.14,102.40,70.34,102.30,71.46,102.20,72.50,102.03,73.46,101.62,74.29,101.10,75.29,100.70,76.38,100.45,77.67,100.17,79.11,99.88,80.14,99.65,81.20,99.53,82.00,99.05,83.01,98.58,83.91,98.10,84.72,97.92,85.38,97.67,85.85,97.35,86.26,96.97,86.71,96.47,87.12,96.12,87.59,95.83,88.10,95.60,88.46,95.38,88.90,95.12,89.22,94.92,89.70,94.60,90.10,94.28,90.54,94.12,90.85,93.85,91.17,93.42,91.41,92.88,91.71,92.53,91.88,92.33,92.04,92.25,92.14,92.20,92.12,92.15,92.03,92.08,91.91,92.00,91.83,91.92,91.72,91.88,91.66,91.88,91.55,91.85,91.42,91.85,91.26,91.83,91.19,91.80,91.16,91.80,91.08,91.83,90.99,91.90,90.84,91.97,90.76,92.03,90.71,92.05,90.72,92.08,90.74,92.17,90.67,92.22,90.60,92.33,90.50,92.35,90.46,92.28,90.44,92.17,90.45,92.12,90.44,92.17,90.36,92.22,90.30,92.28,90.25,92.35,90.25,92.40,90.14,92.35,90.03,92.25,89.96,92.12,90.03,92.05,90.11,91.97,90.12,92.00,90.09,92.08,89.99,92.22,89.88,92.33,89.86,92.40,89.88,92.35,89.89,92.30,89.88,92.25,89.86,92.28,89.86,92.30,89.88,92.25,89.89,92.20,89.91,92.17,89.91,92.17,89.92,92.20,89.94,92.22,89.92,92.28,89.90,92.30,89.88,92.35,89.86,92.42,89.81,92.47,89.75,92.47,89.72,92.45,89.78,92.45,89.83,92.42,89.84,92.40,89.84,92.42,89.81,92.47,89.79,92.53,89.76,92.53,89.78,92.50,89.80,92.47,89.81,92.47,89.83,92.47,89.83,92.47,89.80,92.60,89.78,92.72,89.75,92.85,89.71,92.88,89.67,92.88,89.61,92.90,89.58,92.92,89.54,92.78,89.60,92.60,89.64,92.60,89.69,92.75,89.66,92.90,89.65,92.90,89.61,92.88,89.59,92.85,89.67,92.80,89.78,92.85,89.79,92.92,89.70,92.90,89.69,92.78,89.72,92.72,89.76,92.78,89.72,92.83,89.67,92.80,89.62,92.75,89.58,92.62,89.59,92.53,89.60,92.45,89.60,92.50,89.61,92.58,89.62,92.62,89.65,92.62,89.67,92.80,89.69,92.95,89.78,92.92,89.86,92.72,89.86,92.50,89.78,92.42,89.69,92.60,89.71,92.80,89.74,93.00,89.79,92.97,89.81,92.95,89.79,92.88,89.75,92.78,89.71,92.70,89.72,92.72,89.72,92.75,89.74,92.78,89.70,92.92,89.67,93.08,89.62,92.97,89.61,92.72,89.62,92.50,89.66,92.55,89.74,92.58,89.78,92.53,89.80,92.53,89.80,92.60,89.79,92.65,89.79,92.75,89.76,92.78,89.74,92.83,89.71,92.85,89.70,92.92,89.69,93.00,89.70,92.92,89.71,92.78,89.74,92.60,89.72,92.60,89.71,92.60,89.71,92.58,89.72,92.60,89.71,92.65,89.70,92.65,89.72,92.60,89.76,92.55,89.80,92.55,89.79,92.60,89.80,92.65,89.81,92.70,89.83,92.70,89.83,92.67,89.81,92.65,89.80,92.67,89.79,92.75,89.76,92.88,89.75,92.92,89.76,92.90,89.78,92.78,89.80,92.67
RZ_7487726_5870,0,27035,50,0,0,89.83,92.72,89.88,92.78,89.94,92.67,89.95,92.55,89.99,92.40,90.01,92.38,89.99,92.40,89.94,92.45,89.90,92.45,89.94,92.40,89.95,92.35,89.95,92.50,89.94,92.62,89.92,92.78,89.92,92.70,89.91,92.60,89.91,92.50,89.91,92.50,89.95,92.55,89.97,92.60,89.99,92.60,89.96,92.60,89.92,92.58,89.91,92.58,89.91,92.58,89.92,92.58,89.92,92.58,89.90,92.58,89.88,92.67,89.84,92.80,89.92,92.92,90.05,92.95,90.17,92.95,90.17,92.92,90.16,92.92,90.14,92.90,90.11,92.80,90.10,92.80,90.11,92.83,90.11,92.88,90.12,92.88,90.08,92.85,90.03,92.85,89.97,92.85,89.99,92.80,90.01,92.75,90.06,92.58,90.10,92.45,90.12,92.50,90.12,92.67
RZ_7487726_5871,0,27035,50,0,0,90.11,92.83,90.15,92.80,90.20,92.70,90.24,92.62,90.22,92.47,90.24,92.40,90.26,92.42,90.29,92.53,90.28,92.70,90.26,92.75,90.29,92.78,90.31,92.72,90.35,92.65,90.34,92.60,90.34,92.53,90.34,92.42,90.35,92.38,90.31,92.40,90.28,92.50,90.24,92.60,90.24,92.60,90.29,92.55,90.34,92.53,90.33,92.55,90.25,92.58,90.21,92.60,90.24,92.60,90.31,92.62,90.36,92.65,90.41,92.50,90.42,92.33,90.41,92.15,90.40,92.25,90.39,92.30,90.39,92.33,90.38,92.25,90.38,92.22,90.36,92.25,90.38,92.28,90.33,92.30,90.28,92.30,90.22,92.30,90.25,92.30,90.28,92.25,90.29,92.20,90.35,92.15,90.40,92.12,90.44,92.40,90.41,92.67,90.41,92.95
RZ_7487726_5872,0,27035,50,0,0,90.41,92.92,90.41,92.85,90.40,92.78,90.40,92.65,90.41,92.60,90.45,92.50,90.47,92.50,90.45,92.50,90.42,92.45,90.35,92.38,90.26,92.33,90.17,92.40,90.29,92.47,90.41,92.50,90.56,92.50,90.59,92.50,90.60,92.50,90.59,92.58,90.56,92.70,90.54,92.83,90.49,92.88,90.46,92.80,90.50,92.72,90.56,92.70,90.61,92.60,90.60,92.50,90.58,92.40,90.53,92.40,90.49,92.38,90.45,92.38,90.44,92.38,90.42,92.35,90.41,92.33,90.40,92.33,90.45,92.38,90.50,92.35,90.56,92.22,90.50,92.10,90.46,92.03,90.46,92.00,90.51,92.15,90.58,92.33,90.59,92.58,90.61,92.62,90.61,92.65,90.61,92.58,90.62,92.35,90.62,92.17,90.62,92.12,90.60,92.22
RZ_7487726_5873,0,27035,51,0,0,90.58,92.38,90.55,92.42,90.55,92.42,90.58,92.33,90.64,92.22,90.67,92.20,90.72,92.15,90.74,92.08,90.86,91.97,91.09,91.90,91.31,91.90,91.69,91.90,92.17,91.78,92.94,91.60,93.54,91.42,94.01,91.38,94.41,91.38,94.96,91.08,95.51,90.78,95.86,90.47,96.06,90.20,96.16,89.92,96.26,89.60,96.28,89.47,96.30,89.17,96.33,88.80,96.28,88.50,96.21,88.10,96.15,87.85,96.16,87.55,96.19,87.53,96.28,87.53,96.38,87.38,96.58,87.17,96.69,86.97,96.80,86.97,96.80,86.95,96.88,86.88,96.96,86.70,97.05,86.58,97.06,86.47,97.09,86.38,97.09,86.38,97.11,86.35,97.12,86.35,97.09,86.22,97.04,86.08,96.97,86.03,96.97,86.03,96.96,86.00,96.95,85.97
RZ_7487726_5874,0,27035,50,0,0,96.94,85.97,96.92,85.97,96.91,85.92,96.95,85.83,96.99,85.72,97.03,85.67,97.03,85.70,97.01,85.75,97.01,85.78,97.01,85.70,96.99,85.62,96.96,85.60,96.94,85.67,96.90,85.78,96.89,85.85,96.89,85.60,96.94,85.33,96.99,85.10,97.01,85.20,96.97,85.40,96.94,85.55,96.91,85.67,96.88,85.67,96.84,85.67,96.81,85.67,96.83,85.67,96.84,85.70,96.86,85.75,96.90,85.78,96.92,85.83,96.90,85.85,96.83,85.83,96.79,85.78,96.81,85.72,96.83,85.70,96.79,85.67,96.74,85.78,96.71,85.80,96.70,85.83,96.70,85.78,96.67,85.78,96.65,85.85,96.61,85.92,96.58,86.05,96.55,86.08,96.60,86.15,96.67,86.15,96.71,86.20,96.67,86.25,96.64,86.15
RZ_7487726_5875,0,27035,50,0,0,96.64,85.97,96.64,85.78,96.65,85.80,96.66,85.92,96.69,86.05,96.70,86.12,96.69,86.15,96.69,86.15,96.70,86.05,96.70,85.88,96.70,85.70,96.70,85.78,96.67,85.90,96.62,86.10,96.64,86.15,96.67,86.17,96.75,86.15,96.78,86.17,96.78,86.20,96.74,86.22,96.71,86.17,96.70,86.15,96.69,86.12,96.67,86.20,96.67,86.25,96.67,86.30,96.66,86.30,96.64,86.17,96.64,86.05,96.62,85.92,96.61,85.95,96.61,85.95,96.61,85.92,96.62,85.90,96.62,85.92,96.64,85.97,96.64,86.00,96.65,86.03,96.66,86.03,96.65,86.03,96.64,85.90,96.55,85.80,96.49,85.70,96.50,85.70,96.60,85.78,96.64,85.85,96.59,85.78,96.55,85.62,96.55,85.60,96.56,85.75
RZ_7487726_5876,0,27035,50,0,0,96.58,85.75,96.60,85.62,96.62,85.47,96.64,85.55,96.61,85.62,96.59,85.72,96.56,85.72,96.59,85.70,96.62,85.67,96.65,85.65,96.71,85.62,96.78,85.70,96.83,85.78,96.79,85.70,96.76,85.58,96.78,85.50,96.79,85.53,96.78,85.58,96.69,85.53,96.60,85.50,96.50,85.50,96.45,85.50,96.41,85.53,96.45,85.53,96.54,85.47,96.64,85.38,96.72,85.35,96.76,85.40,96.71,85.62,96.67,85.78,96.62,85.90,96.61,85.83,96.61,85.70,96.62,85.62,96.64,85.65,96.62,85.75,96.61,85.85,96.62,85.92,96.62,85.95,96.62,85.83,96.59,85.70,96.56,85.55,96.58,85.47,96.60,85.40,96.64,85.30,96.64,85.28,96.65,85.28,96.66,85.30,96.71,85.47,96.78,85.65
RZ_7487726_5877,0,27035,50,0,0,96.80,85.47,96.75,85.17,96.69,85.00,96.65,85.15,96.62,85.30,96.64,85.35,96.66,85.38,96.67,85.40,96.65,85.40,96.64,85.40,96.65,85.40,96.66,85.53,96.66,85.65,96.66,85.67,96.67,85.60,96.74,85.50,96.79,85.45,96.88,85.40,96.90,85.42,96.90,85.45,96.86,85.45,96.81,85.45,96.79,85.42,96.74,85.42,96.72,85.40,96.70,85.35,96.72,85.30,96.70,85.22,96.74,85.20,96.75,85.17,96.78,85.25,96.80,85.30,96.84,85.40,96.88,85.45,96.88,85.45,96.86,85.42,96.86,85.33,96.88,85.22,96.88,85.12,96.89,85.05,96.89,84.95,96.90,84.95,96.89,85.05,96.90,85.17,96.90,85.20,96.90,85.10,96.90,84.97,96.88,84.92,96.85,85.00,96.88,85.10
RZ_7487726_5878,0,27035,50,0,0,96.92,85.10,96.97,85.10,96.97,85.05,96.99,85.00,96.99,85.00,96.96,85.03,96.92,85.05,96.88,85.08,96.86,85.08,96.84,85.10,96.84,84.92,96.89,84.72,96.96,84.72,97.00,84.88,96.99,85.05,96.97,85.00,97.01,84.92,97.05,84.80,97.06,84.75,97.04,84.80,97.00,84.97,96.97,85.12,96.96,85.17,96.95,85.12,96.92,85.10,96.90,85.12,96.88,85.15,96.86,85.17,96.85,85.22,96.86,85.28,96.89,85.12,96.92,84.92,96.94,84.72,96.89,84.75,96.83,84.80,96.85,84.95,96.92,85.08,96.99,85.12,96.97,85.08,96.96,85.17,96.97,85.35,97.03,85.25,97.08,84.97,97.14,84.67,97.17,84.67,97.20,84.60,97.17,84.53,97.06,84.53,96.72,84.62,96.31,84.72
RZ_7487726_5879,0,27035,50,0,0,95.66,84.80,95.22,84.58,94.71,84.22,94.34,83.85,93.88,83.67,93.35,83.62,92.89,83.62,92.47,83.60,92.19,83.47,91.96,83.28,91.83,83.12,91.59,83.03,91.38,83.03,91.14,83.03,91.04,82.95,91.01,82.78,90.99,82.58,90.92,82.45,90.78,82.45,90.64,82.42,90.56,82.42,90.53,82.40,90.49,82.40,90.46,82.42,90.42,82.53,90.38,82.60,90.35,82.35,90.34,82.08,90.33,81.80,90.31,81.83,90.30,81.88,90.30,81.95,90.31,81.95,90.31,81.92,90.33,81.90,90.33,81.85,90.39,81.83,90.46,81.78,90.54,81.78,90.55,81.75,90.53,81.72,90.47,81.72,90.42,81.75,90.42,81.78,90.42,81.78,90.41,81.85,90.40,81.95,90.38,82.03,90.39,81.80,90.40,81.58
RZ_7487726_5880,0,27035,50,0,0,90.40,81.40,90.40,81.45,90.40,81.50,90.40,81.47,90.41,81.45,90.38,81.55,90.31,81.65,90.29,81.75,90.30,81.67,90.35,81.62,90.39,81.58,90.41,81.58,90.44,81.62,90.44,81.67,90.39,81.75,90.35,81.88,90.35,81.97,90.36,82.03,90.38,81.92,90.38,81.83,90.45,81.75,90.51,81.78,90.59,81.83,90.60,81.85,90.60,81.85,90.60,81.92,90.61,82.20,90.64,82.45,90.64,82.47,90.61,82.33,90.59,82.28,90.55,82.35,90.55,82.45,90.56,82.47,90.59,82.38,90.58,82.28,90.54,82.28,90.46,82.38,90.39,82.35,90.33,82.22,90.30,82.10,90.33,82.15,90.34,82.25,90.34,82.35,90.34,82.47,90.35,82.55,90.39,82.47,90.44,82.33,90.49,82.28,90.53,82.40
RZ_7487726_5881,0,27035,50,0,0,90.54,82.55,90.56,82.65,90.56,82.72,90.56,82.67,90.58,82.55,90.59,82.50,90.60,82.53,90.61,82.60,90.65,82.55,90.67,82.45,90.69,82.35,90.67,82.30,90.65,82.30,90.64,82.38,90.61,82.42,90.59,82.40,90.55,82.35,90.54,82.38,90.53,82.53,90.51,82.65,90.51,82.72,90.49,82.72,90.46,82.72,90.49,82.72,90.58,82.72,90.67,82.75,90.67,82.78,90.60,82.75,90.54,82.75,90.54,82.75,90.55,82.75,90.55,82.83,90.56,82.90,90.56,82.92,90.58,82.88,90.60,82.75,90.62,82.72,90.61,82.72,90.58,82.85,90.54,82.90,90.58,82.97,90.61,82.92,90.69,82.90,90.74,82.88,90.66,82.88,90.55,82.88,90.44,82.88,90.44,82.85,90.45,82.75,90.44,82.67
RZ_7487726_5882,0,27035,49,0,0,90.44,82.60,90.40,82.65,90.39,82.65,90.41,82.62,90.44,82.65,90.46,82.67,90.44,82.67,90.41,82.75,90.39,82.78,90.39,82.80,90.36,82.95,90.35,83.15,90.42,83.35,90.53,83.40,90.59,83.30,90.56,83.20,90.53,83.05,90.51,83.03,90.51,83.00,90.50,82.83,90.51,82.67,90.47,82.60,90.45,82.65,90.44,82.67,90.42,82.70,90.42,82.78,90.41,82.88,90.40,82.88,90.41,82.80,90.44,82.70,90.46,82.45,90.47,82.33,90.50,82.10,90.56,82.00,90.60,82.20,90.64,82.47,90.62,82.78,90.62,82.72,90.56,82.70,90.50,82.62,90.45,82.60,90.49,82.58,90.53,82.65,90.60,82.72,90.62,82.85,90.67,82.95,90.70,82.97,90.62,82.90,90.53,82.83
RZ_7487726_5883,0,27035,50,0,0,90.42,82.80,90.42,82.90,90.44,83.03,90.47,83.20,90.53,83.28,90.58,83.20,90.59,83.08,90.54,83.05,90.47,83.12,90.46,83.20,90.53,83.15,90.53,83.08,90.47,83.05,90.41,83.05,90.41,83.05,90.40,83.03,90.39,83.00,90.40,83.00,90.46,82.85,90.53,82.72,90.58,82.58,90.55,82.58,90.53,82.65,90.51,82.67,90.47,82.72,90.44,82.70,90.38,82.70,90.35,82.70,90.34,82.67,90.36,82.65,90.38,82.62,90.39,82.62,90.41,82.65,90.44,82.70,90.45,82.72,90.45,82.75,90.45,82.75,90.46,82.75,90.47,82.72,90.50,82.67,90.51,82.62,90.53,82.72,90.54,82.92,90.56,83.15,90.58,83.20,90.59,83.00,90.58,82.83,90.55,82.62,90.53,82.55,90.50,82.50
RZ_7487726_5884,0,27035,51,0,0,90.49,82.60,90.49,82.90,90.47,83.20,90.47,83.20,90.49,83.03,90.47,82.85,90.45,82.88,90.40,82.97,90.35,83.10,90.31,83.17,90.30,83.15,90.39,83.08,90.47,83.00,90.50,82.97,90.42,82.78,90.38,82.55,90.42,82.55,90.45,82.75,90.45,82.97,90.44,82.95,90.46,82.90,90.47,82.85,90.50,82.83,90.50,82.88,90.50,82.90,90.41,82.92,90.33,82.92,90.24,82.95,90.25,82.95,90.29,82.95,90.33,82.97,90.36,83.03,90.39,82.95,90.39,82.83,90.38,82.75,90.38,82.70,90.39,82.62,90.39,82.62,90.39,82.78,90.38,82.97,90.36,83.12,90.35,83.22,90.34,83.25,90.36,83.28,90.40,83.03,90.45,82.75,90.45,82.55,90.42,82.65,90.39,82.80,90.35,82.90,90.34,82.85
RZ_7487726_5885,0,27035,50,0,0,90.31,82.75,90.33,82.53,90.34,82.40,90.38,82.35,90.41,82.45,90.45,82.53,90.44,82.55,90.39,82.72,90.33,82.90,90.26,83.00,90.11,82.90,89.99,82.78,89.89,82.83,90.01,82.90,90.14,82.95,90.58,82.95,91.05,82.92,91.70,83.15,92.20,83.38,92.80,83.60,93.62,83.58,94.64,83.78,95.94,83.95,97.30,84.65,98.76,85.12,100.06,85.62,101.31,85.58,102.33,85.90,103.31,86.25,104.22,86.85,105.26,87.62,106.16,88.53,107.05,89.35,107.69,89.92,108.33,90.42,109.11,90.75,110.11,90.78,111.04,91.00,111.84,91.47,112.56,91.92,113.30,92.15,113.92,92.42,114.41,92.70,114.89,93.35,115.25,93.75,115.51,94.33,115.78,94.78,115.94,95.45,116.09,96.12,116.21,96.55
RZ_7487726_5886,0,27035,50,0,0,116.36,96.88,116.53,97.00,116.58,97.08,116.59,97.08,116.59,97.10,116.58,97.12,116.54,97.12,116.40,97.10,116.28,97.05,116.17,96.95,116.03,96.80,115.89,96.70,115.69,96.72,115.64,97.05,115.56,97.35,115.49,97.53,115.41,97.47,115.36,97.40,115.26,97.35,115.16,97.28,115.09,97.17,115.09,97.38,115.09,97.65,115.08,97.92,115.06,97.88,115.00,97.80,114.89,97.78,114.76,97.78,114.70,97.70,114.69,97.47,114.69,97.12,114.66,96.88,114.59,96.92,114.53,97.10,114.46,97.25,114.45,97.20,114.42,97.10,114.40,97.03,114.38,96.97,114.35,97.00,114.33,97.00,114.26,97.03,114.20,97.05,114.15,97.08,114.16,97.08,114.17,97.08,114.17,97.10,114.16,97.08,114.14,97.08,114.12,97.05
RZ_7487726_5887,0,27035,50,0,0,114.08,97.03,114.04,97.00,114.00,96.83,114.00,96.65,114.00,96.50,114.01,96.50,114.04,96.55,114.05,96.60,114.10,96.62,114.14,96.67,114.15,96.72,114.11,96.70,114.09,96.60,114.08,96.30,114.08,96.05,114.05,96.05,114.03,96.25,114.00,96.47,114.00,96.38,114.00,96.28,114.00,96.17,113.99,96.17,113.99,96.17,113.94,96.20,113.88,96.20,113.81,96.15,113.80,96.05,113.88,95.95,113.95,95.95,114.08,95.92,114.12,95.90,114.06,95.92,113.96,95.92,113.89,95.95,113.90,95.97,113.90,96.05,113.88,96.10,113.91,96.15,113.96,96.08,114.01,96.00,113.97,96.05,113.89,96.17,113.81,96.30,113.76,96.17,113.81,96.05,113.85,96.05,113.89,96.20,113.85,96.12,113.78,95.92,113.70,95.72
RZ_7487726_5888,0,27035,50,0,0,113.71,95.67,113.78,95.65,113.84,95.62,113.84,95.62,113.88,95.58,113.90,95.47,113.91,95.40,113.89,95.38,113.84,95.35,113.80,95.35,113.84,95.25,113.91,95.15,114.00,95.05,114.03,95.22,114.03,95.42,113.84,95.50,113.55,95.40,113.26,95.40,112.99,95.47,112.74,95.60,112.44,95.62,112.05,95.62,111.74,95.60,111.03,95.15,110.41,94.50,109.45,93.75,108.67,92.92,107.84,92.35,106.99,91.67,106.10,91.05,105.10,90.28,104.12,89.47,103.09,89.10,101.99,88.88,100.99,88.78,100.03,88.58,99.15,88.35,98.50,88.17,97.90,88.08,97.50,88.00,96.92,87.78,96.00,87.60,95.06,87.03,94.00,86.38,93.10,85.50,92.14,84.97,91.36,84.50,90.83,83.97,90.39,83.50,89.96,83.17
RZ_7487726_5889,0,27035,50,0,0,89.74,83.05,89.62,82.67,89.61,82.33,89.60,81.97,89.59,81.92,89.59,81.88,89.59,81.90,89.65,81.88,89.71,81.90,89.78,81.92,89.78,81.72,89.78,81.47,89.80,81.33,89.86,81.45,89.91,81.58,89.94,81.65,89.94,81.55,89.95,81.33,89.92,81.12,89.89,81.05,89.86,81.12,89.90,81.15,89.92,81.15,89.92,80.92,89.88,80.67,89.83,80.55,89.83,80.70,89.91,80.83,90.01,81.03,90.05,81.20,90.08,81.40,90.08,81.42,90.09,81.45,90.15,81.40,90.24,81.40,90.30,81.42,90.30,81.42,90.26,81.38,90.25,81.22,90.22,81.10,90.20,81.05,90.17,81.10,90.15,81.05,90.16,80.95,90.15,81.00,90.16,81.12,90.19,81.28,90.21,81.30,90.19,81.33,90.16,81.35
RZ_7487726_5890,0,27035,51,0,0,90.16,81.38,90.21,81.40,90.28,81.38,90.31,81.25,90.33,81.10,90.34,80.95,90.36,80.97,90.39,81.00,90.36,81.03,90.33,81.03,90.30,80.97,90.33,80.92,90.34,80.85,90.33,80.80,90.31,80.80,90.39,80.85,90.47,81.00,90.55,81.15,90.53,81.28,90.50,81.30,90.51,81.25,90.53,81.17,90.55,81.10,90.56,81.10,90.56,81.10,90.55,81.10,90.54,81.10,90.51,81.22,90.49,81.35,90.47,81.45,90.47,81.42,90.50,81.40,90.54,81.42,90.56,81.42,90.56,81.38,90.56,81.33,90.55,81.30,90.51,81.33,90.50,81.33,90.47,81.28,90.49,81.20,90.49,81.10,90.49,81.00,90.50,80.95,90.50,80.88,90.49,80.80,90.49,80.75,90.49,80.72,90.50,80.72,90.55,80.70,90.61,80.75
RZ_7487726_5891,0,27035,50,0,0,90.69,80.80,90.71,80.85,90.65,80.88,90.55,80.85,90.46,80.85,90.47,81.03,90.47,81.22,90.47,81.33,90.46,81.25,90.45,81.15,90.44,81.10,90.45,81.10,90.51,81.12,90.56,81.12,90.61,81.10,90.59,81.10,90.53,81.00,90.45,80.90,90.50,80.88,90.58,81.05,90.65,81.22,90.66,81.22,90.64,81.12,90.60,81.00,90.56,80.92,90.55,80.85,90.55,81.00,90.54,81.20,90.51,81.28,90.54,81.15,90.58,80.97,90.64,80.92,90.67,80.85,90.65,80.83,90.59,80.83,90.51,80.83,90.53,80.78,90.56,80.67,90.61,80.58,90.62,80.67,90.64,80.83,90.62,80.97,90.59,81.05,90.56,81.10,90.53,81.17,90.53,81.25,90.53,81.28,90.51,81.17,90.53,81.05,90.54,81.03
RZ_7487726_5892,0,27035,50,0,0,90.55,81.03,90.58,81.00,90.50,80.95,90.44,80.90,90.47,80.90,90.58,80.92,90.69,80.78,90.66,80.65,90.62,80.55,90.60,80.55,90.60,80.55,90.59,80.53,90.56,80.53,90.55,80.55,90.55,80.55,90.55,80.58,90.56,80.62,90.56,80.70,90.62,80.78,90.66,80.83,90.70,80.85,90.64,80.90,90.56,80.92,90.56,80.88,90.62,80.80,90.65,80.75,90.62,80.72,90.62,80.72,90.65,80.72,90.67,80.67,90.66,80.62,90.66,80.67,90.62,80.78,90.58,80.85,90.54,80.85,90.54,80.85,90.55,80.85,90.54,80.97,90.53,81.08,90.53,81.17,90.53,81.08,90.53,81.00,90.55,80.92,90.56,80.85,90.51,80.80,90.45,80.78,90.38,80.72,90.38,80.67,90.40,80.65,90.45,80.67
RZ_7487726_5893,0,27035,50,0,0,90.51,80.72,90.58,80.75,90.61,80.75,90.60,80.70,90.58,80.58,90.53,80.47,90.54,80.47,90.55,80.50,90.58,80.47,90.56,80.58,90.56,80.72,90.49,80.85,90.41,80.83,90.35,80.80,90.38,80.78,90.45,80.72,90.51,80.70,90.55,80.72,90.54,80.75,90.50,80.80,90.46,80.78,90.44,80.72,90.45,80.60,90.47,80.50,90.49,80.38,90.50,80.33,90.51,80.33,90.53,80.42,90.54,80.50,90.54,80.58,90.51,80.60,90.53,80.65,90.55,80.75,90.60,80.78,90.61,80.75,90.56,80.60,90.53,80.47,90.51,80.40,90.56,80.45,90.60,80.53,90.61,80.62,90.61,80.65,90.53,80.65,90.45,80.65,90.35,80.67,90.35,80.65,90.42,80.62,90.51,80.62,90.60,80.70,90.60,80.75
RZ_7487726_5894,0,27035,50,0,0,90.59,80.83,90.54,80.85,90.47,80.83,90.42,80.65,90.40,80.47,90.40,80.35,90.38,80.40,90.38,80.47,90.38,80.53,90.40,80.53,90.42,80.45,90.49,80.30,90.54,80.15,90.51,80.15,90.42,80.28,90.36,80.42,90.41,80.42,90.47,80.40,90.50,80.38,90.45,80.33,90.40,80.33,90.36,80.30,90.39,80.28,90.44,80.17,90.47,80.10,90.55,80.15,90.59,80.30,90.54,80.45,90.42,80.47,90.33,80.47,90.33,80.47,90.31,80.53,90.30,80.58,90.28,80.62,90.28,80.62,90.30,80.53,90.31,80.40,90.34,80.30,90.35,80.35,90.40,80.38,90.42,80.38,90.46,80.33,90.47,80.25,90.49,80.25,90.49,80.22,90.50,80.22,90.51,80.22,90.59,80.33,90.64,80.42,90.69,80.42
RZ_7487726_5895,0,27035,50,0,0,90.67,80.30,90.67,80.15,90.69,80.12,90.61,80.15,90.54,80.15,90.45,80.17,90.45,80.17,90.45,80.05,90.45,79.90,90.44,79.90,90.42,80.00,90.41,80.05,90.39,79.97,90.38,80.05,90.38,80.12,90.40,80.17,90.42,80.20,90.44,80.30,90.44,80.40,90.42,80.28,90.40,80.15,90.38,80.03,90.38,80.15,90.39,80.25,90.41,80.35,90.42,80.33,90.42,80.28,90.42,80.22,90.44,80.17,90.47,80.10,90.50,80.08,90.47,80.10,90.39,80.10,90.30,80.17,90.26,80.28,90.26,80.30,90.30,80.20,90.34,80.12,90.38,80.12,90.39,80.15,90.38,80.22,90.36,80.30,90.36,80.35,90.36,80.30,90.42,80.22,90.46,80.17,90.49,80.12,90.44,80.08,90.39,80.00,90.36,79.92
RZ_7487726_5896,0,27035,51,0,0,90.35,79.90,90.35,79.80,90.38,79.70,90.39,79.75,90.41,79.90,90.40,80.03,90.39,80.10,90.35,80.20,90.31,80.15,90.30,80.00,90.28,79.88,90.28,79.88,90.26,79.88,90.29,79.90,90.29,79.95,90.28,80.03,90.26,80.10,90.26,80.20,90.26,80.28,90.22,80.40,90.17,80.50,90.15,80.38,90.15,80.15,90.15,79.88,90.14,79.80,90.12,79.75,90.20,79.83,90.29,79.90,90.36,79.95,90.35,79.97,90.31,80.03,90.28,80.08,90.24,80.05,90.20,80.03,90.19,80.00,90.16,80.00,90.17,79.90,90.22,79.85,90.28,79.85,90.31,79.95,90.29,80.05,90.28,80.15,90.26,80.25,90.25,80.30,90.26,80.33,90.26,80.22,90.26,80.10,90.26,79.95,90.25,79.95,90.25,79.95,90.22,80.00
RZ_7487726_5897,0,27035,50,0,0,90.19,80.03,90.16,79.97,90.16,79.90,90.17,79.83,90.20,79.90,90.20,79.95,90.19,79.97,90.19,79.90,90.20,79.85,90.16,79.85,90.12,79.92,90.08,80.00,90.09,79.92,90.10,79.83,90.12,79.72,90.17,79.90,90.20,80.05,90.22,80.08,90.24,79.90,90.26,79.83,90.29,79.90,90.31,79.97,90.35,79.97,90.39,80.00,90.33,80.03,90.22,80.03,90.12,80.03,90.14,80.00,90.12,80.00,90.12,80.00,90.12,80.00,90.12,80.00,90.11,80.10,90.15,80.17,90.19,80.20,90.22,80.10,90.21,80.03,90.24,80.00,90.28,79.95,90.30,79.85,90.26,79.75,90.22,79.75,90.20,79.85,90.21,79.95,90.21,80.15,90.22,80.25,90.19,80.33,90.14,80.33,90.09,80.20,90.15,80.08
RZ_7487726_5898,0,27035,50,0,0,90.22,79.92,90.16,79.85,90.05,79.78,89.92,79.75,89.94,79.78,90.03,79.78,90.10,79.78,90.16,79.78,90.15,79.88,90.12,79.95,90.14,80.05,90.14,80.05,90.15,79.97,90.15,79.88,90.17,79.78,90.22,79.70,90.26,79.70,90.22,79.72,90.17,79.83,90.11,79.85,90.12,79.90,90.11,79.92,90.10,79.90,90.12,79.83,90.15,79.78,90.17,79.80,90.19,79.78,90.17,79.70,90.16,79.60,90.14,79.55,90.10,79.55,90.06,79.55,90.05,79.55,90.09,79.55,90.14,79.50,90.17,79.47,90.19,79.50,90.21,79.55,90.26,79.62,90.28,79.65,90.29,79.72,90.30,79.75,90.30,79.78,90.29,79.75,90.26,79.75,90.22,79.80,90.16,79.85,90.11,79.85,90.06,79.80,90.04,79.72
RZ_7487726_5899,0,27035,50,0,0,90.03,79.65,90.03,79.62,90.04,79.60,90.05,79.55,90.06,79.50,90.05,79.60,90.12,79.72,90.20,79.72,90.29,79.55,90.31,79.33,90.29,79.28,90.26,79.22,90.22,79.28,90.22,79.33,90.22,79.17,90.20,79.05,90.20,78.92,90.19,79.03,90.19,79.08,90.17,79.05,90.16,79.05,90.17,79.08,90.16,79.10,90.16,79.12,90.16,79.12,90.17,79.10,90.19,79.03,90.21,78.97,90.22,78.90,90.22,78.90,90.22,78.90,90.21,78.88,90.17,78.83,90.14,78.80,90.10,78.80,90.08,78.83,90.11,78.92,90.19,79.00,90.24,79.03,90.22,78.97,90.20,78.95,90.17,78.92,90.15,78.92,90.12,78.83,90.15,78.72,90.25,78.75,90.35,78.85,90.39,79.03,90.39,79.10,90.29,79.17
RZ_7487726_5900,0,27035,100,0,3,90.17,79.17,90.06,79.12,90.04,79.08,90.00,79.00,89.96,78.97,90.03,78.95,90.12,78.95,90.22,78.92,90.22,78.85,90.24,78.78,90.24,78.80,90.20,78.90,90.17,79.03,90.15,79.03,90.14,79.03,90.14,79.05,90.16,79.08,90.19,79.10,90.20,79.10,90.19,79.08,90.16,79.20,90.15,79.33,90.20,79.17,90.26,78.92,90.26,78.67,90.25,78.72,90.25,78.78,90.28,78.65,90.25,78.50,90.21,78.38,90.16,78.40,90.16,78.38,90.16,78.30,90.16,78.25,90.16,78.22,90.14,78.42,90.14,78.53,90.12,78.65,90.12,78.60,90.11,78.50,90.10,78.38,90.11,78.25,90.11,78.25,90.10,78.28,90.08,78.28,90.10,78.20,90.15,78.12,90.22,78.12,90.28,78.20,90.24,78.30,90.20,78.30,90.16,78.33,90.16,78.30,90.17,78.28,90.17,78.15,90.19,78.08,90.19,78.03,90.19,78.03,90.17,78.03,90.15,78.03,90.11,78.00,90.09,78.15,90.06,78.30,90.08,78.33,90.14,78.17,90.17,78.10,90.16,78.17,90.11,78.25,90.09,78.17,90.09,78.10,90.10,78.00,90.12,77.97,90.15,77.88,90.17,77.80,90.17,77.78,90.17,77.88,90.16,78.08,90.16,78.22,90.16,78.35,90.20,78.38,90.22,78.40,90.25,78.35,90.26,78.28,90.26,78.30,90.28,78.35,90.19,78.42,90.10,78.38,90.04,78.33,90.09,78.25,90.12,78.20,90.14,78.15,90.14,78.12,90.16,78.08,90.20,78.08,90.24,78.10,90.24,78.10,90.21,78.12,90.19,78.20,90.20,78.28,90.20,78.30
RZ_7487726_5901,0,27035,51,0,3,90.25,78.12,90.29,77.95,90.28,77.85,90.24,77.85,90.20,77.83,90.20,77.80,90.20,77.80,90.20,77.88,90.22,77.95,90.26,77.97,90.29,77.92,90.28,77.88,90.26,77.92,90.28,77.97,90.29,78.00,90.31,77.90,90.31,77.83,90.28,77.75,90.22,77.65,90.16,77.58,90.15,77.62,90.15,77.78,90.15,77.88,90.14,77.83,90.11,77.72,90.10,77.65,90.11,77.70,90.11,77.83,90.11,77.95,90.11,77.85,90.11,77.65,90.10,77.47,90.11,77.47,90.19,77.55,90.26,77.70,90.35,77.75,90.39,77.80,90.36,77.80,90.26,77.78,90.17,77.72,90.15,77.70,90.11,77.65,90.10,77.62,90.09,77.58,90.16,77.70,90.21,77.83,90.25,77.92,90.25,77.75,90.24,77.58,90.24,77.45,90.21,77.42
RZ_7487726_5902,0,27035,50,0,3,90.19,77.38,90.16,77.33,90.15,77.30,90.16,77.25,90.22,77.20,90.26,77.40,90.26,77.65,90.24,77.88,90.25,77.90,90.28,77.95,90.31,77.78,90.34,77.58,90.34,77.72,90.28,78.08,90.20,78.40,90.21,78.33,90.29,78.17,90.31,77.97,90.29,77.80,90.22,77.67,90.17,77.62,90.14,77.58,90.16,77.55,90.22,77.50,90.28,77.47,90.30,77.50,90.31,77.53,90.30,77.58,90.28,77.65,90.21,77.60,90.19,77.50,90.17,77.40,90.19,77.35,90.26,77.30,90.31,77.45,90.34,77.70,90.33,77.92,90.38,77.97,90.40,77.88,90.42,77.80,90.40,77.72,90.38,77.72,90.38,77.67,90.35,77.60,90.33,77.47,90.30,77.40,90.30,77.38,90.34,77.42,90.38,77.60,90.39,77.75
RZ_7487726_5903,0,27035,50,0,3,90.39,77.72,90.38,77.60,90.39,77.40,90.47,77.35,90.56,77.30,90.53,77.30,90.42,77.38,90.29,77.45,90.24,77.53,90.21,77.58,90.24,77.70,90.26,77.83,90.25,77.90,90.22,77.85,90.20,77.78,90.22,77.75,90.26,77.78,90.34,77.80,90.39,77.83,90.45,77.83,90.47,77.85,90.44,77.72,90.38,77.60,90.36,77.53,90.42,77.53,90.47,77.53,90.44,77.50,90.39,77.45,90.34,77.45,90.31,77.58,90.34,77.75,90.38,77.88,90.46,77.80,90.50,77.80,90.55,77.83,90.55,77.75,90.56,77.60,90.56,77.50,90.49,77.47,90.41,77.42,90.39,77.50,90.45,77.62,90.51,77.75,90.51,77.80,90.45,77.83,90.38,77.80,90.30,77.75,90.31,77.72,90.35,77.75,90.40,77.65
RZ_7487726_5904,0,27035,50,0,1,90.44,77.58,90.46,77.38,90.46,77.30,90.44,77.35,90.42,77.50,90.42,77.47,90.42,77.33,90.41,77.40,90.45,77.62,90.49,77.88,90.51,77.88,90.50,77.78,90.49,77.70,90.47,77.53,90.46,77.42,90.46,77.35,90.47,77.28,90.49,77.22,90.47,77.40,90.46,77.62,90.46,77.85,90.46,77.80,90.46,77.78,90.46,77.75,90.45,77.75,90.42,77.75,90.47,77.75,90.54,77.78,90.59,77.78,90.58,77.72,90.58,77.65,90.61,77.58,90.65,77.60,90.66,77.62,90.61,77.62,90.56,77.67,90.55,77.75,90.56,77.67,90.56,77.55,90.56,77.45,90.55,77.53,90.55,77.55,90.55,77.55,90.59,77.50,90.61,77.45,90.59,77.40,90.58,77.40,90.59,77.47,90.64,77.55,90.60,77.60
RZ_7487726_5905,0,27035,49,0,1,90.54,77.58,90.47,77.53,90.51,77.50,90.54,77.47,90.55,77.50,90.53,77.50,90.50,77.53,90.47,77.60,90.47,77.65,90.47,77.65,90.49,77.62,90.49,77.62,90.51,77.65,90.54,77.72,90.55,77.83,90.55,77.90,90.60,77.83,90.65,77.78,90.61,77.75,90.54,77.78,90.45,77.78,90.46,77.78,90.47,77.72,90.50,77.67,90.51,77.65,90.49,77.62,90.44,77.65,90.34,77.65,90.26,77.67,90.28,77.67,90.35,77.67,90.40,77.65,90.38,77.60,90.41,77.55,90.47,77.58,90.54,77.65,90.53,77.67,90.50,77.67,90.49,77.72,90.50,77.80,90.53,77.85,90.58,77.72,90.58,77.58,90.54,77.58,90.47,77.70,90.44,77.80,90.45,77.80,90.47,77.80,90.50,78.05
RZ_7487726_5906,0,27035,51,0,1,90.53,78.28,90.54,78.45,90.50,78.33,90.46,78.20,90.44,78.12,90.47,77.95,90.51,77.78,90.47,77.58,90.42,77.50,90.39,77.45,90.41,77.40,90.44,77.40,90.46,77.62,90.46,77.85,90.46,77.90,90.47,77.72,90.54,77.58,90.60,77.72,90.64,77.92,90.66,78.00,90.69,77.92,90.72,77.83,90.72,77.80,90.71,77.78,90.67,77.72,90.64,77.67,90.58,77.55,90.55,77.42,90.59,77.38,90.65,77.42,90.64,77.45,90.56,77.45,90.50,77.42,90.51,77.40,90.53,77.40,90.54,77.40,90.55,77.40,90.55,77.35,90.54,77.35,90.55,77.33,90.56,77.38,90.56,77.40,90.58,77.45,90.59,77.50,90.56,77.53,90.51,77.55,90.46,77.53,90.51,77.40,90.58,77.28,90.62,77.12,90.60,77.08
RZ_7487726_5907,0,27035,50,0,1,90.51,77.03,90.46,77.03,90.41,77.22,90.41,77.40,90.45,77.60,90.50,77.60,90.55,77.60,90.50,77.58,90.42,77.58,90.46,77.58,90.55,77.60,90.64,77.60,90.54,77.60,90.44,77.58,90.36,77.58,90.35,77.55,90.35,77.55,90.33,77.65,90.30,77.78,90.33,77.88,90.36,77.90,90.42,77.72,90.51,77.55,90.61,77.50,90.64,77.60,90.58,77.72,90.53,77.72,90.58,77.62,90.61,77.50,90.65,77.38,90.65,77.38,90.64,77.35,90.64,77.35,90.64,77.35,90.64,77.35,90.64,77.30,90.65,77.28,90.66,77.15,90.65,77.08,90.62,77.10,90.60,77.12,90.61,77.15,90.62,77.35,90.70,77.65,90.75,77.83,90.67,77.70,90.50,77.60,90.31,77.80,90.38,77.97,90.46,78.12
RZ_7487726_5908,0,27035,50,0,1,90.55,78.08,90.55,78.00,90.55,77.90,90.54,77.83,90.50,77.88,90.46,77.97,90.49,78.05,90.53,78.03,90.56,78.00,90.56,78.00,90.58,77.92,90.58,77.83,90.47,77.72,90.39,77.65,90.36,77.62,90.45,77.58,90.54,77.58,90.53,77.67,90.51,77.78,90.51,77.83,90.51,77.78,90.54,77.75,90.56,77.88,90.58,78.00,90.56,78.17,90.53,78.17,90.49,78.20,90.54,78.20,90.61,78.03,90.62,77.88,90.58,77.72,90.51,77.70,90.51,77.67,90.47,77.67,90.44,77.78,90.40,77.95,90.39,78.08,90.42,78.08,90.54,77.95,90.65,77.85,90.71,77.95,90.70,78.03,90.69,78.03,90.70,77.92,90.69,77.92,90.65,78.03,90.61,78.15,90.64,78.15,90.66,78.17,90.69,78.20
RZ_7487726_5909,0,27035,50,0,1,90.67,78.25,90.61,78.28,90.56,78.30,90.56,78.28,90.61,78.25,90.56,78.22,90.47,78.25,90.40,78.15,90.44,77.97,90.51,77.80,90.56,77.85,90.60,77.97,90.61,78.10,90.62,78.12,90.62,78.17,90.62,78.22,90.61,78.30,90.59,78.35,90.56,78.35,90.54,78.30,90.53,78.20,90.51,78.17,90.50,78.12,90.55,78.15,90.59,78.17,90.56,78.20,90.49,78.20,90.51,78.15,90.61,78.03,90.70,77.92,90.69,77.88,90.65,77.90,90.65,78.10,90.65,78.30,90.65,78.45,90.64,78.28,90.64,78.10,90.65,77.90,90.64,77.92,90.61,77.97,90.62,78.15,90.66,78.30,90.71,78.38,90.72,78.35,90.74,78.28,90.72,78.22,90.67,78.15,90.62,78.17,90.58,78.22,90.59,78.25
RZ_7487726_5910,0,27035,50,0,1,90.60,78.40,90.60,78.50,90.58,78.60,90.55,78.60,90.51,78.62,90.47,78.60,90.47,78.58,90.47,78.55,90.49,78.50,90.58,78.50,90.66,78.53,90.75,78.53,90.76,78.55,90.74,78.60,90.71,78.67,90.69,78.78,90.70,78.80,90.70,78.97,90.67,79.10,90.65,79.22,90.64,79.05,90.66,78.88,90.67,78.90,90.67,79.10,90.66,79.22,90.64,79.17,90.61,79.12,90.54,79.15,90.49,79.10,90.46,79.03,90.47,78.95,90.47,78.92,90.64,79.15,90.80,79.40,91.04,79.85,91.40,80.05,91.83,80.22,92.38,80.55,92.85,80.85,93.49,81.28,94.21,81.47,94.88,81.72,95.60,81.85,96.29,82.30,96.92,82.70,97.49,83.30,97.85,83.47,98.10,83.88,98.31,84.08,98.49,84.30
RZ_7487726_5911,0,27035,51,0,1,98.62,84.35,98.59,84.40,98.49,84.45,98.34,84.67,98.17,84.92,98.06,85.17,98.00,85.22,97.88,85.22,97.78,85.22,97.66,85.30,97.58,85.47,97.49,85.72,97.44,85.95,97.41,86.12,97.31,86.22,97.22,86.25,97.15,86.22,97.15,86.20,97.15,86.25,97.14,86.30,97.16,86.35,97.22,86.35,97.28,86.38,97.29,86.42,97.22,86.50,97.20,86.75,97.20,86.97,97.09,87.20,96.96,87.22,96.81,87.25,96.80,87.22,96.78,87.20,96.76,87.17,96.78,87.17,96.81,87.17,96.84,87.20,96.84,87.33,96.83,87.42,96.81,87.42,96.83,87.30,96.84,87.15,96.84,87.12,96.83,87.05,96.81,87.00,96.81,86.97,96.83,86.97,96.83,86.97,96.81,86.97,96.80,86.97,96.79,86.92,96.78,86.88
RZ_7487726_5912,0,27035,50,0,1,96.78,87.08,96.76,87.30,96.76,87.50,96.78,87.45,96.80,87.40,96.74,87.38,96.66,87.35,96.61,87.30,96.65,87.33,96.69,87.35,96.70,87.45,96.71,87.53,96.75,87.45,96.76,87.33,96.74,87.22,96.70,87.22,96.67,87.20,96.65,87.22,96.64,87.25,96.64,87.28,96.64,87.20,96.65,87.12,96.64,87.15,96.62,87.25,96.59,87.35,96.56,87.47,96.54,87.55,96.53,87.45,96.51,87.25,96.51,87.15,96.51,87.30,96.53,87.45,96.54,87.42,96.53,87.35,96.49,87.30,96.51,87.30,96.59,87.28,96.60,87.22,96.56,87.22,96.53,87.22,96.50,87.22,96.50,87.45,96.50,87.67,96.49,87.90,96.45,87.85,96.42,87.80,96.45,87.75,96.47,87.75,96.47,87.83,96.46,87.92
RZ_7487726_5913,0,27035,50,0,1,96.46,87.80,96.47,87.60,96.47,87.40,96.46,87.45,96.45,87.50,96.46,87.55,96.46,87.58,96.46,87.60,96.47,87.62,96.49,87.62,96.51,87.60,96.54,87.55,96.54,87.42,96.51,87.33,96.46,87.28,96.42,87.28,96.40,87.28,96.40,87.28,96.42,87.30,96.44,87.30,96.41,87.33,96.38,87.35,96.36,87.38,96.39,87.38,96.42,87.35,96.45,87.35,96.47,87.35,96.49,87.42,96.50,87.50,96.40,87.62,96.31,87.70,96.24,87.75,96.25,87.72,96.33,87.67,96.40,87.55,96.46,87.47,96.45,87.45,96.45,87.42,96.45,87.30,96.44,87.20,96.44,87.00,96.42,86.85,96.45,86.97,96.50,87.25,96.55,87.55,96.59,87.58,96.60,87.58,96.59,87.55,96.53,87.47,96.47,87.42
RZ_7487726_5914,0,27035,49,0,1,96.45,87.42,96.45,87.42,96.42,87.38,96.41,87.30,96.39,87.25,96.39,87.25,96.39,87.15,96.38,87.08,96.36,87.08,96.36,87.17,96.38,87.28,96.38,87.35,96.36,87.47,96.35,87.60,96.35,87.72,96.34,87.70,96.31,87.72,96.30,87.70,96.30,87.67,96.30,87.62,96.30,87.53,96.31,87.45,96.33,87.35,96.34,87.35,96.35,87.35,96.33,87.35,96.28,87.38,96.22,87.42,96.17,87.50,96.16,87.55,96.25,87.55,96.35,87.50,96.46,87.45,96.47,87.42,96.51,87.40,96.53,87.42,96.53,87.45,96.49,87.40,96.41,87.33,96.35,87.25,96.29,87.28,96.28,87.30,96.26,87.17,96.25,87.05,96.25,86.95,96.25,86.95,96.31,86.97,96.39,87.00,96.46,87.08
RZ_7487726_5915,0,27035,51,0,1,96.49,87.12,96.47,87.17,96.47,87.20,96.49,87.22,96.50,87.15,96.50,87.05,96.49,87.08,96.47,87.17,96.41,87.38,96.40,87.45,96.38,87.50,96.40,87.47,96.40,87.45,96.33,87.45,96.25,87.42,96.25,87.38,96.34,87.33,96.34,87.33,96.25,87.35,96.29,87.33,96.42,87.35,96.54,87.35,96.49,87.35,96.39,87.33,96.35,87.25,96.31,87.20,96.35,87.10,96.36,87.03,96.38,87.03,96.34,87.10,96.30,87.12,96.28,87.05,96.30,86.95,96.33,86.92,96.35,86.95,96.36,86.97,96.35,87.05,96.31,87.10,96.30,87.12,96.31,87.15,96.34,87.17,96.35,87.17,96.34,87.17,96.33,87.15,96.33,87.03,96.36,86.92,96.40,86.72,96.36,86.65,96.31,86.58,96.26,86.67,96.26,86.80
RZ_7487726_5916,0,27035,50,0,1,96.25,86.92,96.22,87.00,96.26,87.03,96.30,87.05,96.28,86.90,96.21,86.78,96.22,86.60,96.29,86.62,96.34,86.65,96.33,86.67,96.30,86.60,96.31,86.53,96.31,86.42,96.31,86.40,96.31,86.38,96.31,86.33,96.28,86.28,96.25,86.28,96.24,86.33,96.22,86.35,96.21,86.62,96.20,86.92,96.21,87.10,96.22,87.00,96.25,86.88,96.25,86.80,96.25,86.70,96.25,86.65,96.24,86.45,96.24,86.28,96.25,86.15,96.25,86.28,96.26,86.38,96.28,86.38,96.26,86.28,96.19,86.12,96.11,86.05,96.06,86.08,96.10,86.20,96.19,86.33,96.25,86.38,96.28,86.35,96.25,86.20,96.24,86.05,96.25,85.92,96.26,85.97,96.25,86.10,96.24,86.22,96.20,86.33,96.17,86.35
RZ_7487726_5917,0,27035,50,0,1,96.14,86.38,96.12,86.35,96.15,86.33,96.19,86.22,96.24,86.10,96.29,85.95,96.31,85.90,96.30,85.95,96.26,86.03,96.21,86.10,96.20,86.15,96.19,86.17,96.20,86.10,96.25,86.05,96.29,86.03,96.33,86.05,96.30,86.10,96.29,86.17,96.28,86.35,96.25,86.50,96.22,86.62,96.26,86.60,96.31,86.50,96.33,86.42,96.26,86.40,96.22,86.42,96.24,86.45,96.26,86.47,96.26,86.47,96.28,86.40,96.26,86.35,96.26,86.30,96.26,86.35,96.26,86.38,96.26,86.25,96.30,86.15,96.33,86.17,96.29,86.33,96.21,86.50,96.14,86.45,96.14,86.42,96.16,86.38,96.17,86.38,96.20,86.38,96.21,86.38,96.24,86.28,96.28,86.15,96.30,86.05,96.28,86.03,96.25,86.08
RZ_7487726_5918,0,27035,50,0,1,96.21,86.15,96.29,86.22,96.36,86.30,96.42,86.38,96.40,86.45,96.36,86.30,96.33,86.10,96.35,85.92,96.36,86.10,96.38,86.25,96.36,86.38,96.33,86.30,96.33,86.22,96.33,86.17,96.34,86.12,96.33,86.10,96.33,86.08,96.33,86.10,96.33,86.22,96.34,86.42,96.33,86.60,96.35,86.62,96.36,86.47,96.40,86.33,96.41,86.22,96.40,86.30,96.40,86.40,96.39,86.47,96.39,86.47,96.39,86.45,96.40,86.53,96.40,86.58,96.41,86.53,96.41,86.40,96.40,86.30,96.40,86.40,96.33,86.47,96.26,86.55,96.20,86.58,96.20,86.47,96.21,86.35,96.21,86.33,96.28,86.40,96.35,86.47,96.38,86.47,96.34,86.45,96.31,86.45,96.35,86.45,96.38,86.45,96.34,86.25
RZ_7487726_5919,0,27035,50,0,1,96.29,86.08,96.24,85.95,96.29,86.00,96.33,86.17,96.36,86.30,96.39,86.35,96.40,86.22,96.36,86.12,96.31,86.10,96.30,86.03,96.30,85.95,96.30,86.05,96.29,86.17,96.29,86.20,96.29,86.12,96.30,86.05,96.31,86.05,96.29,86.05,96.25,86.08,96.22,85.97,96.24,85.88,96.24,85.78,96.24,85.80,96.24,85.80,96.25,85.83,96.22,85.92,96.19,86.00,96.15,86.08,96.15,86.05,96.16,86.00,96.17,85.90,96.20,85.85,96.22,85.78,96.24,85.78,96.30,85.85,96.34,85.90,96.40,85.97,96.42,85.95,96.40,85.97,96.34,86.00,96.25,86.00,96.21,86.00,96.24,86.03,96.30,86.03,96.41,85.97,96.45,85.85,96.49,85.75,96.47,85.70,96.45,85.78,96.44,85.83
RZ_7487726_5920,0,27035,50,0,1,96.42,85.78,96.42,85.72,96.38,85.70,96.29,85.70,96.19,85.75,96.14,85.97,96.14,86.20,96.15,86.45,96.17,86.53,96.19,86.42,96.20,86.30,96.24,86.05,96.26,85.92,96.28,85.75,96.25,85.67,96.22,85.60,96.21,85.60,96.21,85.95,96.20,86.30,96.20,86.47,96.21,86.28,96.22,86.03,96.25,85.97,96.28,85.92,96.31,85.95,96.35,85.97,96.36,86.03,96.34,86.03,96.31,86.08,96.30,86.12,96.29,86.20,96.26,86.22,96.24,86.20,96.22,86.17,96.24,86.15,96.28,86.17,96.31,86.15,96.31,86.15,96.31,86.15,96.30,86.15,96.29,86.17,96.29,86.17,96.29,86.20,96.29,86.17,96.31,86.17,96.34,86.15,96.34,86.17,96.31,86.17,96.24,86.15,96.17,86.10
RZ_7487726_5921,0,27035,50,0,1,96.11,85.97,96.10,85.90,96.09,85.95,96.09,85.95,96.10,85.95,96.09,85.95,96.06,86.05,96.03,86.17,96.00,86.28,95.99,86.38,95.96,86.45,96.01,86.38,96.05,86.33,96.09,86.28,96.08,86.05,96.08,85.80,96.10,85.60,96.11,85.70,96.11,85.75,96.08,85.80,96.05,85.75,96.05,85.88,96.06,86.03,96.06,86.15,96.06,86.17,96.04,86.22,96.03,86.22,95.99,86.17,95.97,86.12,96.00,86.15,96.05,86.20,96.11,86.22,96.12,86.25,96.14,86.25,96.11,86.28,96.09,86.28,96.09,86.22,96.10,86.10,96.11,85.97,96.10,85.95,96.09,85.97,96.06,86.03,96.05,86.03,96.04,86.00,96.01,85.97,96.06,85.92,96.12,85.85,96.20,85.88,96.20,85.95,96.21,86.08
RZ_7487726_5922,0,27035,50,0,1,96.20,86.12,96.17,86.15,96.15,86.10,96.15,86.08,96.16,86.08,96.12,86.08,96.08,86.08,96.04,86.10,96.04,86.17,96.03,86.22,96.01,86.17,96.01,86.08,96.01,86.00,96.00,85.95,95.99,85.90,96.00,85.90,96.03,85.97,96.04,86.03,96.06,86.05,96.08,86.28,96.10,86.53,96.06,86.60,96.03,86.50,96.00,86.45,96.00,86.45,96.01,86.35,96.04,86.20,96.04,86.33,96.06,86.53,96.09,86.60,96.11,86.45,96.08,86.28,96.04,86.22,96.05,86.35,96.08,86.50,96.06,86.67,96.00,86.67,95.95,86.62,95.95,86.55,95.96,86.45,95.96,86.42,95.95,86.42,95.94,86.42,95.91,86.25,95.95,85.95,95.97,85.53,95.97,85.38,95.96,85.30,96.00,85.17,96.06,85.05
RZ_7487726_5923,0,27035,50,0,1,96.11,84.90,96.12,85.00,96.11,85.05,96.01,84.80,95.92,84.53,95.83,84.30,95.84,84.38,95.84,84.45,95.83,84.45,95.79,84.42,95.72,84.38,95.66,84.45,95.66,84.53,95.70,84.67,95.75,84.72,95.80,84.70,95.85,84.58,95.88,84.47,95.85,84.53,95.80,84.58,95.78,84.65,95.71,84.72,95.67,84.78,95.65,84.80,95.65,84.78,95.66,84.83,95.65,84.85,95.64,84.80,95.61,84.70,95.60,84.62,95.58,84.62,95.56,84.67,95.58,84.72,95.61,84.80,95.66,84.85,95.70,84.90,95.69,84.92,95.66,84.90,95.66,84.85,95.67,84.80,95.70,84.83,95.72,84.88,95.76,84.92,95.80,84.97,95.76,85.08,95.69,85.05,95.62,84.95,95.62,84.83,95.62,84.78,95.62,84.70
RZ_7487726_5924,0,27035,50,0,1,95.60,84.62,95.59,84.60,95.56,84.55,95.55,84.50,95.55,84.42,95.59,84.40,95.64,84.38,95.69,84.47,95.69,84.53,95.71,84.55,95.72,84.53,95.76,84.55,95.76,84.62,95.79,84.67,95.80,84.72,95.83,84.70,95.78,84.72,95.70,84.75,95.62,84.78,95.60,84.75,95.59,84.75,95.56,84.72,95.54,84.85,95.54,84.95,95.56,85.05,95.59,84.95,95.60,84.88,95.62,84.85,95.64,84.85,95.67,84.75,95.71,84.65,95.71,84.55,95.69,84.58,95.65,84.75,95.64,84.90,95.64,85.05,95.65,85.03,95.64,85.08,95.61,85.30,95.56,85.53,95.53,85.55,95.51,85.38,95.53,85.20,95.55,85.05,95.59,84.97,95.60,84.88,95.62,84.92,95.60,85.00,95.58,85.12,95.56,85.12
RZ_7487726_5925,0,27085,50,50,1,95.59,85.15,95.59,85.15,95.58,85.15,95.51,85.28,95.45,85.42,95.40,85.55,95.38,85.60,95.36,85.60,95.39,85.60,95.42,85.58,95.47,85.62,95.47,85.65,95.44,85.78,95.40,85.85,95.38,85.95,95.39,85.95,95.44,85.83,95.50,85.60,95.55,85.38,95.49,85.35,95.40,85.40,95.38,85.35,95.45,85.22,95.54,85.12,95.56,85.15,95.53,85.15,95.47,85.20,95.42,85.30,95.45,85.45,95.47,85.53,95.54,85.53,95.56,85.35,95.60,85.22,95.60,85.30,95.60,85.47,95.60,85.65,95.61,85.65,95.62,85.65,95.64,85.62,95.64,85.60,95.60,85.55,95.55,85.53,95.49,85.67,95.47,85.80,95.49,85.72,95.53,85.50,95.55,85.30,95.59,85.35,95.59,85.40,95.59,85.45
RZ_7487726_5926,0,27085,50,0,1,95.54,85.47,95.49,85.47,95.53,85.30,95.60,85.17,95.66,85.05,95.62,85.17,95.61,85.33,95.64,85.45,95.65,85.50,95.65,85.47,95.64,85.45,95.65,85.50,95.66,85.58,95.67,85.62,95.67,85.60,95.64,85.65,95.60,85.70,95.56,85.70,95.56,85.60,95.55,85.50,95.54,85.55,95.53,85.65,95.51,85.78,95.50,85.83,95.47,85.88,95.44,85.90,95.42,85.92,95.41,85.80,95.41,85.62,95.41,85.55,95.41,85.60,95.42,85.65,95.45,85.70,95.46,85.72,95.45,85.78,95.42,85.78,95.40,85.78,95.36,85.78,95.34,85.67,95.33,85.60,95.35,85.58,95.36,85.65,95.36,85.80,95.42,85.95,95.53,86.00,95.60,85.97,95.64,85.92,95.64,85.92,95.58,85.92,95.50,86.00
RZ_7487726_5927,0,27085,50,0,1,95.42,86.05,95.42,86.05,95.42,85.95,95.44,85.85,95.44,85.78,95.45,85.72,95.46,85.78,95.47,85.92,95.49,86.03,95.49,85.95,95.49,85.80,95.49,85.60,95.50,85.47,95.46,85.62,95.42,85.88,95.42,86.12,95.47,86.12,95.53,86.17,95.53,86.20,95.49,86.25,95.44,86.22,95.40,86.20,95.41,86.12,95.46,86.08,95.53,86.05,95.55,86.12,95.56,86.22,95.56,86.30,95.56,86.30,95.53,86.28,95.50,86.22,95.46,86.17,95.46,86.03,95.46,85.90,95.46,85.75,95.47,85.72,95.46,85.65,95.46,85.58,95.45,85.60,95.45,85.67,95.45,85.62,95.47,85.50,95.49,85.40,95.53,85.45,95.55,85.53,95.54,85.62,95.49,85.75,95.45,85.90,95.46,85.97,95.49,85.88
RZ_7487726_5928,0,27085,50,0,1,95.47,85.75,95.44,85.60,95.41,85.55,95.41,85.50,95.38,85.45,95.34,85.47,95.36,85.50,95.42,85.50,95.50,85.50,95.46,85.50,95.44,85.53,95.42,85.53,95.45,85.53,95.46,85.53,95.47,85.53,95.47,85.55,95.49,85.55,95.51,85.55,95.55,85.42,95.61,85.28,95.64,85.20,95.66,85.25,95.66,85.30,95.66,85.28,95.66,85.40,95.60,85.58,95.56,85.72,95.53,85.75,95.56,85.72,95.54,85.72,95.49,85.72,95.42,85.78,95.42,85.83,95.38,85.88,95.33,85.92,95.38,85.90,95.47,85.83,95.58,85.75,95.53,85.50,95.42,85.30,95.34,85.15,95.29,85.15,95.28,85.28,95.26,85.38,95.25,85.50,95.34,85.50,95.40,85.50,95.45,85.58,95.41,85.65,95.40,85.60
RZ_7487726_5929,0,27085,50,0,1,95.40,85.50,95.40,85.45,95.39,85.53,95.39,85.47,95.38,85.38,95.38,85.20,95.39,85.20,95.40,85.20,95.40,85.25,95.41,85.30,95.41,85.33,95.39,85.38,95.35,85.38,95.31,85.38,95.30,85.28,95.29,85.17,95.26,85.10,95.25,85.10,95.25,85.12,95.19,85.20,95.12,85.33,95.14,85.45,95.20,85.33,95.29,85.17,95.30,85.05,95.31,85.08,95.31,85.10,95.31,85.17,95.31,85.22,95.34,85.25,95.36,85.25,95.39,85.25,95.40,85.20,95.40,85.17,95.40,85.08,95.40,85.00,95.39,85.03,95.36,85.12,95.34,85.08,95.33,84.95,95.31,84.88,95.33,85.00,95.31,85.10,95.28,85.15,95.26,85.15,95.30,85.05,95.35,84.97,95.34,84.90,95.31,84.90,95.31,84.90
RZ_7487726_5930,0,27085,50,0,1,95.34,84.92,95.36,84.95,95.35,85.00,95.36,84.88,95.36,84.72,95.35,84.75,95.31,84.92,95.28,85.10,95.26,84.90,95.28,84.72,95.28,84.78,95.28,84.97,95.33,85.17,95.39,85.20,95.45,85.10,95.47,84.95,95.53,84.80,95.55,84.78,95.45,84.80,95.34,84.83,95.22,84.78,95.24,84.75,95.26,84.65,95.30,84.55,95.31,84.50,95.33,84.53,95.31,84.55,95.31,84.53,95.31,84.60,95.30,84.70,95.30,84.83,95.33,84.67,95.36,84.55,95.39,84.40,95.35,84.38,95.30,84.38,95.30,84.40,95.35,84.45,95.38,84.45,95.35,84.58,95.36,84.67,95.39,84.72,95.42,84.62,95.45,84.55,95.49,84.45,95.54,84.42,95.58,84.45,95.59,84.55,95.55,84.55,95.50,84.53
RZ_7487726_5931,0,27085,51,0,1,95.47,84.50,95.44,84.53,95.40,84.45,95.36,84.38,95.45,84.30,95.56,84.30,95.66,84.30,95.65,84.30,95.64,84.30,95.62,84.20,95.55,84.12,95.49,84.03,95.41,84.05,95.42,84.03,95.44,84.03,95.47,84.03,95.53,84.05,95.54,84.10,95.51,84.15,95.47,84.15,95.47,84.15,95.47,84.05,95.49,83.97,95.49,83.90,95.47,84.05,95.47,84.20,95.49,84.35,95.47,84.33,95.46,84.30,95.41,84.28,95.40,84.12,95.39,83.95,95.36,83.83,95.34,83.85,95.31,83.88,95.35,83.90,95.38,83.95,95.41,84.08,95.42,84.15,95.41,84.22,95.41,84.22,95.41,84.25,95.42,84.28,95.44,84.22,95.46,84.05,95.47,83.88,95.47,83.88,95.46,83.97,95.45,84.08,95.44,84.05,95.44,84.03
RZ_7487726_5932,0,27085,49,0,1,95.44,84.00,95.45,84.03,95.45,84.05,95.47,83.97,95.54,83.90,95.61,83.83,95.61,83.88,95.58,83.92,95.56,83.92,95.59,83.85,95.59,83.78,95.58,83.75,95.53,83.78,95.51,83.83,95.47,83.88,95.47,83.90,95.51,83.72,95.54,83.55,95.53,83.40,95.47,83.45,95.44,83.47,95.44,83.47,95.45,83.45,95.44,83.53,95.42,83.58,95.41,83.62,95.42,83.62,95.42,83.65,95.41,83.70,95.40,83.72,95.41,83.70,95.44,83.70,95.45,83.75,95.47,83.60,95.50,83.38,95.54,83.20,95.51,83.28,95.47,83.20,95.40,83.10,95.38,82.97,95.39,82.88,95.45,82.70,95.53,82.53,95.53,82.53,95.50,82.53,95.54,82.42,95.60,82.17,95.65,81.95,95.62,81.85
RZ_7487726_5933,0,27085,50,0,1,95.50,81.95,95.33,82.05,95.19,81.70,95.01,81.30,94.79,80.85,94.51,80.80,94.22,80.65,94.03,80.45,93.51,79.97,92.99,79.60,92.26,78.97,91.44,78.50,90.47,78.00,89.25,77.88,88.31,78.12,87.15,78.38,86.14,78.62,85.01,79.03,84.05,79.40,83.05,80.17,82.36,80.62,81.58,81.28,80.92,82.08,80.09,82.85,79.04,83.72,78.10,84.38,76.88,85.15,75.83,85.78,74.69,86.28,73.62,86.92,72.66,87.70,71.65,88.28,70.79,89.03,69.83,89.53,69.12,90.00,68.24,90.45,67.75,90.90,67.20,91.45,67.04,91.97,66.85,92.47,66.53,92.92,66.21,93.08,65.81,93.20,65.58,93.25,65.17,93.22,64.91,93.20,64.47,93.20,64.24,93.25,64.00,93.30,63.79,93.12
RZ_7487726_5934,0,27085,150,0,4,63.59,92.90,63.40,92.70,63.42,92.62,63.45,92.50,63.49,92.15,63.46,91.78,63.40,91.50,63.33,91.50,63.30,91.47,63.29,91.50,63.30,91.50,63.33,91.15,63.38,90.78,63.48,90.40,63.64,90.38,63.86,90.22,64.16,90.00,64.39,89.78,64.54,89.72,64.78,89.70,65.10,89.58,65.41,89.40,65.55,89.22,65.69,89.22,65.84,89.15,65.95,89.05,66.08,89.17,66.22,89.38,66.46,89.65,66.70,89.75,66.96,89.85,67.28,89.90,67.47,89.92,67.70,89.97,67.80,90.00,67.91,90.03,67.91,90.28,67.91,90.58,67.78,90.85,67.65,90.85,67.31,90.90,67.10,90.97,66.88,91.12,66.81,91.25,66.70,91.38,66.58,91.45,66.49,91.60,66.44,91.78,66.41,91.92,66.40,92.03,66.41,92.17,66.41,92.33,66.40,92.38,66.39,92.35,66.39,92.33,66.40,92.38,66.41,92.42,66.41,92.67,66.44,92.88,66.45,93.12,66.46,93.17,66.42,93.22,66.39,93.22,66.36,93.22,66.35,93.30,66.40,93.38,66.42,93.28,66.42,93.10,66.33,93.00,66.20,93.20,66.15,93.40,66.16,93.47,66.16,93.40,66.15,93.30,66.20,93.33,66.28,93.40,66.36,93.50,66.38,93.50,66.38,93.42,66.34,93.38,66.30,93.28,66.30,93.22,66.30,93.17,66.30,93.08,66.30,93.00,66.31,93.00,66.31,93.05,66.31,93.10,66.33,93.08,66.33,93.08,66.28,93.15,66.24,93.28,66.20,93.35,66.22,93.40,66.22,93.38,66.21,93.38,66.24,93.33,66.26,93.25,66.29,93.33,66.28,93.42,66.28,93.55,66.28,93.62,66.30,93.70,66.33,93.88,66.34,93.95,66.34,94.03,66.35,93.97,66.30,93.88,66.25,93.72,66.17,93.47,66.15,93.38,66.08,93.38,66.01,93.53,66.09,93.65,66.22,93.62,66.36,93.55,66.38,93.53,66.41,93.53,66.42,93.55,66.42,93.58,66.40,93.60,66.38,93.65,66.39,93.70,66.36,93.75,66.33,93.65,66.30,93.55,66.29,93.40,66.31,93.38,66.36,93.58,66.41,93.80,66.36,94.03,66.29,94.05,66.25,94.08,66.34,94.03,66.42,94.03,66.45,94.05,66.42,94.12,66.39,94.15,66.40,94.12,66.40,93.97,66.39,93.83,66.36,93.80,66.40,93.85,66.45,93.97,66.41,94.03,66.33,93.97,66.28,93.85,66.33,93.83,66.35,93.90,66.33,94.00
RZ_7487726_5935,0,27085,50,0,4,66.30,94.00,66.28,93.83,66.29,93.62,66.33,93.55,66.38,93.70,66.42,93.85,66.45,93.85,66.44,93.83,66.42,93.85,66.40,93.90,66.38,93.95,66.38,94.00,66.39,94.03,66.42,93.90,66.41,93.72,66.39,93.90,66.34,94.25,66.33,94.45,66.30,94.33,66.29,94.20,66.25,94.40,66.24,94.62,66.24,94.75,66.29,94.67,66.34,94.58,66.36,94.50,66.34,94.42,66.31,94.33,66.29,94.30,66.28,94.22,66.29,94.20,66.30,94.28,66.29,94.40,66.30,94.33,66.31,94.12,66.34,93.90,66.30,93.97,66.26,94.30,66.26,94.65,66.31,94.80,66.38,94.65,66.39,94.53,66.38,94.53,66.36,94.50,66.36,94.47,66.36,94.53,66.35,94.60,66.31,94.67,66.29,94.67,66.31,94.58
RZ_7487726_5936,0,27085,50,0,4,66.34,94.45,66.35,94.35,66.34,94.40,66.33,94.42,66.33,94.55,66.33,94.67,66.34,94.80,66.36,94.78,66.38,94.78,66.38,94.75,66.38,94.75,66.36,94.75,66.35,94.75,66.34,94.72,66.39,94.65,66.44,94.60,66.49,94.58,66.49,94.60,66.47,94.67,66.47,94.72,66.47,94.75,66.47,94.72,66.46,94.70,66.42,94.75,66.39,94.78,66.36,94.83,66.39,94.72,66.41,94.65,66.44,94.55,66.45,94.55,66.45,94.62,66.41,94.70,66.33,94.83,66.24,94.90,66.19,94.95,66.22,94.97,66.25,95.05,66.26,95.10,66.28,95.12,66.31,95.03,66.35,94.90,66.39,94.75,66.41,94.95,66.44,95.20,66.45,95.38,66.46,95.22,66.45,95.08,66.45,95.00,66.47,95.03,66.50,95.05
RZ_7487726_5937,0,27085,50,0,4,66.45,95.12,66.38,95.15,66.28,95.17,66.25,95.22,66.22,95.25,66.24,95.25,66.28,95.28,66.30,95.35,66.30,95.42,66.31,95.42,66.33,95.40,66.33,95.42,66.30,95.45,66.29,95.50,66.28,95.50,66.29,95.53,66.29,95.53,66.28,95.55,66.21,95.55,66.17,95.53,66.16,95.47,66.21,95.45,66.29,95.47,66.34,95.47,66.36,95.47,66.34,95.62,66.33,95.78,66.33,95.78,66.33,95.62,66.30,95.55,66.26,95.62,66.26,95.62,66.26,95.60,66.28,95.62,66.26,95.72,66.24,95.75,66.22,95.70,66.22,95.72,66.26,95.75,66.31,95.72,66.39,95.50,66.41,95.33,66.44,95.22,66.34,95.42,66.22,95.60,66.14,95.75,66.17,95.72,66.20,95.72,66.21,95.75,66.20,95.80
RZ_7487726_5938,0,27085,50,0,4,66.19,95.88,66.14,95.95,66.09,95.95,66.12,95.88,66.19,95.83,66.25,95.75,66.20,95.70,66.14,95.70,66.12,95.75,66.17,95.78,66.19,95.78,66.15,95.78,66.09,95.83,66.08,95.88,66.08,95.92,66.09,95.83,66.17,95.78,66.26,95.72,66.24,95.75,66.14,95.80,66.05,95.78,66.08,95.70,66.11,95.72,66.15,95.83,66.16,95.92,66.17,95.97,66.16,96.00,66.15,96.03,66.12,96.00,66.10,95.97,66.09,95.95,66.11,95.90,66.14,95.88,66.14,95.85,66.12,95.85,66.11,95.85,66.12,95.80,66.14,95.78,66.15,95.75,66.17,95.78,66.21,95.80,66.25,95.83,66.26,95.80,66.26,95.78,66.29,95.83,66.31,95.92,66.34,96.03,66.34,96.05,66.29,96.12,66.22,96.20
RZ_7487726_5939,0,27085,49,0,4,66.17,96.17,66.17,96.10,66.20,95.97,66.24,95.90,66.29,95.85,66.25,95.95,66.19,96.10,66.11,96.03,66.10,95.83,66.10,95.60,66.14,95.65,66.16,95.72,66.17,95.83,66.22,95.90,66.28,95.95,66.31,95.97,66.30,96.00,66.26,96.00,66.24,96.00,66.16,96.03,66.11,96.05,66.08,96.12,66.14,96.15,66.20,96.17,66.25,96.17,66.25,96.17,66.25,96.15,66.24,96.15,66.24,96.15,66.24,96.15,66.24,96.17,66.24,96.17,66.26,96.20,66.29,96.20,66.31,96.17,66.31,96.15,66.31,96.10,66.28,96.00,66.25,95.92,66.21,95.90,66.21,95.88,66.21,95.88,66.21,95.90,66.26,95.90,66.33,95.92,66.33,95.95,66.29,96.00,66.26,96.05,66.30,96.08
RZ_7487726_5940,0,27085,52,0,4,66.31,96.10,66.29,96.10,66.28,96.10,66.28,96.10,66.29,96.10,66.34,96.08,66.38,96.03,66.40,96.15,66.39,96.33,66.41,96.42,66.44,96.40,66.38,96.38,66.28,96.38,66.20,96.40,66.17,96.40,66.17,96.33,66.17,96.25,66.16,96.30,66.14,96.45,66.19,96.45,66.28,96.30,66.35,96.22,66.33,96.28,66.26,96.33,66.21,96.47,66.15,96.62,66.14,96.55,66.20,96.33,66.28,96.10,66.31,96.10,66.29,96.17,66.28,96.25,66.28,96.33,66.31,96.33,66.33,96.33,66.34,96.33,66.33,96.50,66.31,96.65,66.35,96.67,66.40,96.50,66.40,96.38,66.35,96.42,66.24,96.45,66.17,96.53,66.12,96.58,66.12,96.60,66.14,96.58,66.15,96.78,66.16,96.97,66.19,97.15,66.22,97.08,66.25,97.00
RZ_7487726_5941,0,27085,50,0,4,66.26,96.97,66.28,96.80,66.29,96.62,66.30,96.47,66.29,96.55,66.26,96.62,66.24,96.70,66.21,96.75,66.16,96.72,66.11,96.65,66.09,96.55,66.09,96.65,66.10,96.78,66.11,96.83,66.11,96.80,66.12,96.78,66.14,96.75,66.16,96.62,66.15,96.50,66.10,96.42,66.09,96.38,66.14,96.30,66.19,96.28,66.21,96.25,66.19,96.25,66.15,96.28,66.11,96.35,66.09,96.45,66.05,96.70,66.04,96.90,66.10,97.03,66.19,97.00,66.26,96.97,66.25,96.95,66.21,96.95,66.17,96.92,66.14,96.95,66.11,97.00,66.11,97.00,66.14,96.92,66.26,96.70,66.36,96.55,66.44,96.40,66.41,96.40,66.38,96.40,66.35,96.42,66.35,96.45,66.36,96.47,66.39,96.47,66.39,96.50
RZ_7487726_5942,0,27085,50,0,4,66.39,96.50,66.35,96.50,66.34,96.62,66.31,96.75,66.26,96.80,66.22,96.72,66.19,96.67,66.19,96.70,66.20,96.70,66.19,96.67,66.17,96.62,66.15,96.60,66.14,96.62,66.12,96.65,66.15,96.53,66.20,96.38,66.25,96.40,66.28,96.58,66.26,96.75,66.26,96.80,66.26,96.80,66.26,96.83,66.26,96.80,66.28,96.75,66.31,96.75,66.35,96.75,66.34,96.70,66.29,96.60,66.25,96.50,66.28,96.58,66.29,96.62,66.28,96.58,66.26,96.47,66.28,96.47,66.30,96.58,66.33,96.60,66.38,96.47,66.41,96.38,66.45,96.35,66.45,96.33,66.36,96.33,66.26,96.33,66.17,96.28,66.17,96.20,66.16,96.28,66.15,96.40,66.15,96.42,66.16,96.33,66.16,96.20,66.17,96.22
RZ_7487726_5943,0,27085,50,0,4,66.22,96.22,66.26,96.25,66.25,96.42,66.21,96.60,66.20,96.67,66.19,96.65,66.17,96.60,66.15,96.60,66.15,96.50,66.15,96.38,66.15,96.17,66.16,96.10,66.22,96.05,66.29,96.08,66.24,96.12,66.14,96.17,66.05,96.22,66.09,96.30,66.14,96.47,66.19,96.65,66.22,96.85,66.24,96.88,66.24,96.78,66.24,96.70,66.25,96.62,66.24,96.67,66.24,96.65,66.25,96.60,66.26,96.55,66.31,96.38,66.34,96.28,66.38,96.28,66.35,96.38,66.33,96.42,66.31,96.47,66.33,96.55,66.33,96.58,66.34,96.53,66.33,96.38,66.26,96.30,66.21,96.25,66.19,96.47,66.20,96.67,66.21,96.85,66.22,96.65,66.30,96.42,66.38,96.25,66.40,96.28,66.35,96.45,66.31,96.60
RZ_7487726_5944,0,27085,51,0,4,66.26,96.83,66.22,96.92,66.22,96.72,66.26,96.42,66.31,96.30,66.31,96.45,66.31,96.60,66.31,96.65,66.30,96.70,66.25,96.75,66.21,96.70,66.20,96.62,66.20,96.55,66.20,96.55,66.19,96.60,66.19,96.65,66.19,96.67,66.20,96.67,66.19,96.67,66.19,96.67,66.25,96.67,66.34,96.65,66.40,96.67,66.35,96.70,66.31,96.78,66.30,96.83,66.35,96.80,66.38,96.67,66.38,96.55,66.36,96.50,66.35,96.50,66.33,96.55,66.31,96.55,66.31,96.58,66.34,96.60,66.35,96.53,66.35,96.42,66.39,96.33,66.41,96.30,66.45,96.22,66.49,96.15,66.51,96.17,66.50,96.25,66.46,96.33,66.44,96.33,66.42,96.30,66.40,96.28,66.38,96.28,66.35,96.28,66.39,96.28,66.44,96.10
RZ_7487726_5945,0,27085,50,0,4,66.49,95.95,66.49,95.88,66.49,96.03,66.47,96.25,66.47,96.40,66.46,96.47,66.45,96.45,66.44,96.38,66.45,96.35,66.44,96.33,66.44,96.30,66.42,96.30,66.41,96.22,66.40,96.20,66.42,96.15,66.45,96.25,66.42,96.33,66.36,96.35,66.31,96.30,66.38,96.22,66.44,96.22,66.45,96.20,66.42,96.17,66.41,96.17,66.41,96.17,66.42,95.97,66.42,95.80,66.46,95.70,66.50,95.78,66.53,95.85,66.53,95.85,66.53,96.05,66.54,96.22,66.56,96.40,66.60,96.12,66.65,95.88,66.67,95.90,66.69,96.15,66.69,96.50,66.69,96.60,66.70,96.58,66.70,96.50,66.69,96.40,66.67,96.22,66.65,96.03,66.64,95.88,66.62,95.92,66.61,95.97,66.61,95.97,66.62,95.97
RZ_7487726_5946,0,27085,50,0,5,66.61,96.15,66.61,96.38,66.62,96.53,66.60,96.42,66.59,96.33,66.56,96.20,66.58,96.10,66.59,96.00,66.61,95.97,66.61,96.08,66.61,96.17,66.67,96.17,66.74,96.20,66.81,96.20,66.86,96.28,66.90,96.20,66.92,96.15,66.94,96.15,67.04,96.20,67.30,96.30,67.58,96.40,67.89,96.45,68.35,96.40,68.76,96.62,69.47,96.85,69.94,97.12,70.81,97.17,71.45,97.42,72.19,97.60,72.75,97.78,73.33,97.85,73.90,98.00,74.30,98.22,74.66,98.40,74.88,98.72,75.09,99.00,75.14,99.22,75.17,99.47,75.15,99.72,75.15,99.97,75.17,99.92,75.19,99.90,75.19,99.97,75.14,100.10,75.05,100.22,74.96,100.17,74.89,100.10,74.81,100.28,74.78,100.50,74.78,100.72
RZ_7487726_5947,0,27085,50,0,5,74.78,100.75,74.78,100.75,74.71,100.75,74.65,100.72,74.62,100.72,74.66,100.70,74.71,100.70,74.71,100.75,74.65,100.83,74.59,100.88,74.53,100.90,74.53,100.92,74.51,100.95,74.47,100.92,74.40,100.88,74.35,101.00,74.30,101.17,74.28,101.35,74.25,101.30,74.24,101.22,74.26,101.12,74.30,101.08,74.35,101.10,74.36,101.22,74.40,101.38,74.41,101.53,74.36,101.60,74.28,101.65,74.16,101.67,74.12,101.67,74.08,101.67,74.05,101.78,74.08,101.90,74.15,101.88,74.24,101.70,74.29,101.55,74.28,101.45,74.24,101.40,74.20,101.35,74.15,101.30,74.12,101.25,74.10,101.12,74.09,101.05,74.10,100.97,74.14,101.00,74.19,101.05,74.22,101.10,74.25,101.12,74.29,101.10,74.29,101.12
RZ_7487726_5948,0,27085,50,0,5,74.24,101.15,74.19,101.20,74.12,101.20,74.12,101.12,74.14,101.03,74.15,101.00,74.12,101.08,74.11,101.12,74.08,101.15,74.06,101.17,74.05,101.17,74.04,101.17,74.08,101.20,74.14,101.25,74.19,101.33,74.21,101.33,74.22,101.33,74.21,101.33,74.19,101.33,74.15,101.33,74.12,101.35,74.09,101.38,74.06,101.25,74.10,101.15,74.16,101.05,74.24,101.08,74.14,101.03,74.04,100.95,74.00,101.05,74.06,101.17,74.14,101.30,74.11,101.25,74.10,101.20,74.09,101.17,74.09,101.17,74.10,101.15,74.11,101.15,74.09,101.15,74.06,101.08,74.05,100.97,74.08,100.88,74.10,100.85,74.10,100.83,74.09,100.85,74.10,100.90,74.11,100.92,74.14,100.85,74.15,100.75,74.15,100.70,74.15,100.83
RZ_7487726_5949,0,27085,200,0,3,74.11,101.00,74.10,101.15,74.11,101.05,74.12,101.00,74.11,100.97,74.08,101.10,74.00,101.17,73.92,101.25,73.84,101.25,73.81,101.25,73.83,101.20,73.86,101.15,73.90,101.05,73.90,100.97,73.89,100.83,73.88,100.72,73.91,100.60,73.96,100.58,74.03,100.50,74.05,100.47,74.09,100.45,74.08,100.47,74.00,100.53,73.91,100.58,73.85,100.58,73.80,100.58,73.76,100.58,73.88,100.58,74.03,100.58,74.08,100.65,73.97,100.78,73.85,100.85,73.83,100.80,73.79,100.67,73.79,100.55,73.80,100.58,73.85,100.67,73.91,100.65,73.97,100.50,73.97,100.40,73.94,100.40,73.91,100.40,73.90,100.38,73.92,100.47,73.94,100.65,73.95,100.83,73.94,100.88,73.91,100.85,73.90,100.85,73.86,100.85,73.84,100.90,73.90,100.97,73.96,101.03,74.08,101.05,74.11,101.05,74.05,101.08,73.95,101.12,73.86,101.15,73.89,100.95,73.91,100.70,73.94,100.53,73.92,100.60,73.91,100.62,73.89,100.60,73.88,100.67,73.86,100.78,73.89,100.75,73.91,100.60,73.92,100.50,73.91,100.58,73.91,100.67,73.92,100.62,73.92,100.53,73.94,100.47,73.96,100.55,73.96,100.75,73.97,100.92,73.97,101.00,73.99,100.92,73.99,100.85,73.99,100.83,73.99,100.83,73.96,100.85,73.96,100.85,73.97,100.80,74.00,100.72,74.01,100.67,74.03,100.67,74.03,100.72,73.97,100.75,73.91,100.75,73.90,100.75,73.92,100.60,73.96,100.45,73.95,100.30,73.95,100.30,73.94,100.25,73.94,100.20,73.90,100.17,73.88,100.20,73.89,100.25,73.92,100.28,73.96,100.33,73.96,100.30,73.97,100.25,73.97,100.17,73.91,100.30,73.86,100.42,73.83,100.67,73.84,100.80,73.85,100.92,73.83,100.72,73.80,100.53,73.84,100.47,73.90,100.60,73.92,100.65,73.90,100.58,73.86,100.53,73.90,100.55,73.95,100.55,74.01,100.47,74.03,100.38,74.04,100.28,74.04,100.35,74.03,100.47,74.03,100.53,74.03,100.55,74.01,100.58,74.00,100.65,73.99,100.60,74.01,100.40,74.04,100.25,73.99,100.05,73.95,100.03,73.89,100.00,73.91,100.03,73.89,100.03,73.86,100.05,73.86,100.12,73.89,100.28,73.92,100.42,73.96,100.40,73.99,100.25,73.97,100.15,73.91,100.20,73.88,100.28,73.86,100.30,73.86,100.38,73.86,100.42,73.88,100.38,73.90,100.28,73.94,100.20,73.95,100.20,73.96,100.22,73.94,100.25,73.92,100.28,73.91,100.33,73.92,100.30,73.92,100.28,73.88,100.25,73.83,100.30,73.81,100.35,73.89,100.38,73.95,100.35,73.91,100.35,73.85,100.33,73.78,100.33,73.75,100.38,73.74,100.40,73.69,100.42,73.66,100.50,73.74,100.58,73.83,100.62,73.91,100.58,73.88,100.58,73.84,100.58,73.79,100.58,73.78,100.58,73.76,100.60,73.78,100.53,73.80,100.45,73.83,100.38,73.84,100.38,73.83,100.38,73.81,100.38,73.80,100.38,73.85,100.42,73.88,100.53,73.90,100.62,73.90,100.50,73.92,100.33,73.95,100.17,73.96,100.20,73.96,100.22,73.92,100.25,73.89,100.28,73.80,100.42,73.71,100.58,73.67,100.67,73.70,100.55
RZ_7487726_5950,0,27085,50,0,3,73.72,100.35,73.72,100.20,73.75,100.12,73.78,100.10,73.80,100.05,73.85,100.00,73.89,99.92,73.88,99.88,73.83,99.80,73.78,99.75,73.78,99.80,73.80,99.90,73.81,99.97,73.84,99.92,73.84,99.90,73.84,99.97,73.83,100.10,73.81,100.03,73.83,99.83,73.80,99.65,73.72,99.65,73.66,99.67,73.61,99.62,73.59,99.50,73.55,99.40,73.44,99.35,73.15,99.25,72.88,99.17,72.64,99.05,72.49,99.05,72.33,99.03,72.05,99.08,71.72,99.12,71.38,98.92,71.08,98.72,70.92,98.55,70.67,98.65,70.54,98.70,70.34,98.75,70.29,98.60,70.24,98.33,70.28,97.85,70.30,97.53,70.25,97.60,70.19,97.88,70.10,98.15,70.05,97.97,70.01,97.83,69.95,97.65,69.88,97.67
RZ_7487726_5951,0,27085,50,0,3,69.80,97.72,69.78,97.58,69.78,97.38,69.75,97.08,69.71,96.97,69.69,96.88,69.72,96.83,69.78,96.78,69.81,96.75,69.79,96.75,69.78,96.75,69.75,96.72,69.72,96.75,69.64,96.78,69.58,96.65,69.54,96.47,69.55,96.30,69.56,96.30,69.56,96.40,69.56,96.53,69.55,96.35,69.54,96.15,69.51,95.95,69.50,95.95,69.47,96.10,69.50,96.22,69.54,96.38,69.59,96.40,69.60,96.22,69.61,96.03,69.58,95.83,69.53,95.67,69.47,95.53,69.49,95.47,69.49,95.60,69.49,95.67,69.50,95.65,69.55,95.55,69.60,95.47,69.66,94.92,69.76,94.42,69.85,93.92,69.72,93.92,69.51,93.92,69.34,93.65,69.36,93.35,69.36,93.45,69.34,93.90,69.33,94.80,69.41,96.22
RZ_7487726_5952,0,27085,50,0,3,69.58,98.40,69.66,101.30,69.59,105.03,69.55,109.85,69.72,115.00,70.06,120.12,70.25,125.60,70.19,131.65,69.89,138.50,69.45,146.28,69.29,154.22,69.09,163.18,68.99,172.47,68.72,182.82,68.42,193.53,67.85,205.12,66.90,217.85,65.89,231.30,65.74,244.25,65.95,253.05,65.16,271.62,63.79,286.62,62.35,302.15,62.35,302.15,62.35,302.15
RZ_7487726_5953,0,27085,50,0,3,62.89,306.57,62.89,306.57,62.40,304.12,61.92,301.68,61.45,299.25,63.50,282.00,65.45,265.43
RZ_7487726_5954,0,27085,50,0,3,65.30,262.90,65.31,258.25,65.45,251.95,65.89,245.78,66.21,239.28,66.53,232.43,66.78,225.82,67.17,219.45,67.54,213.60,67.86,207.10,68.09,201.43,68.26,195.22,68.49,190.05,68.76,183.95,69.10,179.00,69.49,173.85,69.81,169.53,70.09,164.80,70.26,160.60,70.36,156.45,70.46,152.00,70.45,147.72,70.53,143.05,70.61,139.60,70.84,135.65,70.60,132.70,70.36,129.10,70.11,126.12,70.29,123.35,70.67,120.10,71.08,116.67,71.44,113.70,71.58,111.45,71.65,109.67,71.79,107.78,71.92,105.88,72.03,104.65,72.11,102.70,71.80,101.38,71.45,99.90,70.95,98.92,70.79,97.88,70.60,96.95,70.44,96.45,70.19,96.15,70.00,95.58,69.92,94.65,69.95,93.70,69.90,93.12,69.75,92.95
RZ_7487726_5955,0,27085,50,0,3,69.61,93.00,69.55,93.05,69.54,93.05,69.51,92.92,69.49,92.83,69.49,92.80,69.47,92.80,69.46,92.85,69.44,92.95,69.44,93.05,69.44,93.10,69.40,93.10,69.35,93.47,69.29,94.00,69.12,94.58,68.99,94.83,68.86,95.12,68.83,95.42,68.75,95.65,68.65,95.75,68.62,95.88,68.62,96.35,68.58,96.83,68.50,97.15,68.44,97.12,68.42,97.12,68.42,97.15,68.42,97.22,68.45,97.38,68.49,97.45,68.47,97.53,68.41,97.70,68.34,97.92,68.30,98.20,68.29,98.22,68.28,98.22,68.25,98.20,68.22,98.15,68.21,98.12,68.24,98.17,68.26,98.25,68.31,98.38,68.36,98.40,68.38,98.53,68.38,98.58,68.39,98.62,68.41,98.72,68.44,98.88,68.44,99.05,68.44,99.05
RZ_7487726_5956,0,27085,50,0,3,68.36,99.08,68.28,99.12,68.20,99.15,68.21,99.28,68.25,99.35,68.26,99.40,68.29,99.33,68.29,99.25,68.26,99.30,68.21,99.40,68.17,99.53,68.17,99.62,68.20,99.70,68.24,99.65,68.26,99.53,68.26,99.60,68.24,99.80,68.22,100.00,68.24,100.00,68.25,99.83,68.26,99.65,68.31,99.50,68.35,99.50,68.38,99.62,68.35,99.75,68.31,99.88,68.29,99.88,68.28,99.85,68.25,99.80,68.22,99.78,68.19,99.78,68.19,99.85,68.20,99.92,68.21,99.90,68.22,99.90,68.21,99.83,68.21,99.78,68.21,99.95,68.22,100.15,68.25,100.22,68.29,100.08,68.31,99.90,68.21,99.90,68.11,99.97,68.04,100.12,68.08,100.30,68.11,100.30,68.19,100.20,68.28,100.08,68.31,100.03
RZ_7487726_5957,0,27085,50,0,3,68.28,99.95,68.22,99.90,68.21,99.85,68.22,99.88,68.25,99.88,68.25,99.95,68.24,100.00,68.26,100.03,68.31,100.00,68.36,99.97,68.38,99.97,68.39,100.05,68.36,100.10,68.34,100.10,68.31,100.03,68.33,99.80,68.31,99.65,68.29,99.83,68.25,100.15,68.24,100.40,68.24,100.33,68.24,100.22,68.33,100.05,68.41,99.85,68.49,99.70,68.46,99.72,68.45,99.75,68.47,99.85,68.51,99.97,68.55,100.10,68.55,100.12,68.54,100.10,68.53,100.03,68.55,99.95,68.47,99.85,68.39,99.83,68.29,99.95,68.29,100.05,68.30,100.10,68.29,100.00,68.26,99.97,68.22,99.90,68.25,99.88,68.29,99.83,68.33,99.70,68.33,99.53,68.36,99.35,68.40,99.35,68.44,99.33,68.44,99.30
RZ_7487726_5958,0,27085,50,0,3,68.41,99.30,68.40,99.28,68.39,99.17,68.41,98.97,68.45,98.65,68.46,98.38,68.46,98.12,68.47,98.08,68.58,98.03,68.69,97.70,68.78,97.35,68.79,97.03,68.79,96.97,68.75,97.05,68.67,97.15,68.60,97.28,68.67,97.33,68.78,97.40,68.89,97.67,68.94,98.30,68.97,99.88,69.10,101.50,69.19,103.85,69.31,105.92,69.34,108.35,69.35,110.80,69.36,114.00,69.33,117.90,69.36,121.92,69.31,126.30,69.30,130.75,69.16,136.22,69.26,141.47,69.30,147.03,69.79,152.85,70.12,158.93,70.42,166.10,70.19,173.12,70.30,181.18,70.90,188.85,71.49,197.22,71.85,205.75,72.05,214.82,72.20,224.12,71.90,234.12,71.20,244.55,71.28,254.80,71.86,265.20,72.67,272.12,72.89,275.90
RZ_7487726_5959,0,27085,50,0,3,72.89,275.90
RZ_7487726_5960,0,27085,50,0,3,null
RZ_7487726_5961,0,27085,51,0,3,123.47,364.43,123.47,364.43,123.47,364.43,123.47,364.43,123.47,364.43,82.51,294.15,82.51,294.15,82.51,294.15,83.28,287.23,84.36,278.27,85.58,266.35,86.01,258.30,85.89,250.28,85.80,242.93,85.99,235.70,86.54,228.62,87.01,222.68,87.85,216.25,88.64,209.57,89.39,201.95,89.17,195.93,88.90,190.12,88.49,184.35,88.50,178.95,88.44,173.85,88.33,169.40,88.22,164.43,88.22,159.90,88.08,155.60,87.92,151.47,87.56,147.50,87.49,143.60,87.47,139.65,87.67,135.47,87.89,131.70,88.08,127.60,88.22,124.25,88.38,120.42,88.38,118.05,88.31,115.10,87.85,113.38,87.49,110.92,87.20,108.92,86.90,107.15,86.60,105.62,86.22,104.10,86.26,101.90,86.28,100.58,86.36,99.20,86.41,98.12
RZ_7487726_5962,0,27085,50,0,3,86.47,96.62,86.51,95.83,86.54,95.17,86.61,94.95,86.70,94.12,86.75,93.50,86.69,93.35,86.69,93.80,86.70,94.38,86.60,94.62,86.45,94.88,86.21,95.05,86.08,95.28,85.90,95.58,85.81,95.97,85.78,96.20,85.75,96.80,85.72,97.28,85.70,97.83,85.69,97.90,85.56,98.03,85.44,98.17,85.31,98.33,85.34,98.55,85.41,98.83,85.49,99.22,85.53,99.53,85.54,99.65,85.55,99.58,85.54,99.60,85.50,99.78,85.46,99.97,85.45,100.25,85.47,100.45,85.53,100.60,85.59,100.60,85.59,100.60,85.54,100.78,85.41,101.10,85.31,101.40,85.24,101.50,85.20,101.53,85.17,101.60,85.15,101.70,85.15,101.72,85.15,101.65,85.15,101.60,85.14,101.60,85.11,101.85,84.97,102.10
RZ_7487726_5963,0,27085,50,0,3,84.86,102.30,84.91,102.30,85.06,102.33,85.15,102.33,85.10,102.30,85.05,102.28,85.06,102.50,85.08,102.75,85.09,103.00,85.09,103.03,85.05,103.03,85.03,102.95,85.01,102.83,85.05,102.75,85.08,102.92,85.09,103.10,85.10,103.10,85.11,103.00,85.08,102.88,85.04,102.88,85.00,102.88,85.08,102.85,85.16,102.88,85.17,102.95,85.09,103.08,84.99,103.20,84.97,103.22,84.97,103.22,84.97,103.20,84.96,103.22,84.95,103.20,84.96,103.17,84.97,103.15,85.01,103.15,85.05,103.30,85.16,103.45,85.24,103.62,85.21,103.60,85.11,103.53,85.05,103.45,85.10,103.38,85.14,103.38,85.05,103.47,84.95,103.55,84.91,103.67,84.96,103.72,85.08,103.70,85.14,103.62,85.15,103.60,85.10,103.65
RZ_7487726_5964,0,27085,50,0,3,85.06,103.58,85.08,103.45,85.04,103.45,85.01,103.55,84.96,103.70,84.96,103.72,84.95,103.78,84.96,103.78,84.96,103.78,84.96,103.78,84.95,103.83,84.96,103.88,84.99,103.90,85.01,103.88,85.04,103.80,85.05,103.75,85.05,103.72,85.04,103.72,85.00,103.75,84.96,103.78,85.04,103.78,85.16,103.78,85.28,103.78,85.19,103.78,85.06,103.78,85.01,103.78,85.09,103.80,85.15,103.85,85.14,103.80,85.14,103.75,85.15,103.67,85.21,103.67,85.26,103.67,85.26,103.65,85.25,103.62,85.22,103.55,85.29,103.50,85.34,103.38,85.40,103.30,85.41,103.35,85.41,103.47,85.36,103.72,85.34,103.88,85.33,104.03,85.30,104.08,85.26,104.05,85.29,103.95,85.34,103.85,85.36,103.75,85.33,103.70
RZ_7487726_5965,0,27085,50,0,3,85.28,103.70,85.28,103.78,85.30,103.67,85.33,103.53,85.34,103.42,85.33,103.55,85.31,103.67,85.30,103.72,85.30,103.75,85.35,103.72,85.40,103.72,85.42,103.72,85.40,103.78,85.39,103.88,85.38,103.95,85.34,104.00,85.30,103.88,85.26,103.75,85.26,103.65,85.24,103.78,85.26,103.83,85.33,103.90,85.39,103.78,85.42,103.67,85.42,103.55,85.36,103.53,85.30,103.55,85.22,103.60,85.21,103.75,85.22,103.88,85.26,103.80,85.29,103.58,85.28,103.35,85.28,103.35,85.28,103.40,85.29,103.50,85.29,103.62,85.28,103.65,85.26,103.67,85.26,103.67,85.26,103.67,85.28,103.65,85.21,103.60,85.14,103.65,85.05,103.75,84.92,103.53,84.75,103.25,84.49,102.88,84.25,102.72,84.01,102.58
RZ_7487726_5966,0,27085,50,0,3,83.70,102.75,83.19,103.03,82.38,103.38,81.40,103.45,80.44,103.45,79.45,103.35,78.84,103.28,78.08,103.30,77.42,103.38,76.61,103.47,75.95,103.40,75.15,103.28,74.38,103.15,73.58,103.20,72.99,103.22,72.38,103.22,71.85,103.05,71.34,102.88,70.89,102.78,70.53,102.83,70.10,102.88,69.80,102.88,69.34,102.85,69.03,102.83,68.60,102.83,68.41,102.85,68.26,102.90,68.15,102.92,68.05,102.92,67.94,102.92,67.90,102.95,67.88,102.97,67.86,102.97,67.86,102.97,67.85,102.95,67.84,102.92,67.83,102.92,67.80,102.90,67.80,102.85,67.80,102.78,67.84,102.45,67.89,102.12,67.94,101.88,67.91,101.92,67.90,102.12,67.91,102.28,67.94,102.42,67.95,102.42,67.91,102.38,67.86,102.30
RZ_7487726_5967,0,27085,51,0,3,67.83,102.25,67.80,102.25,67.85,102.33,67.90,102.35,67.88,102.35,67.80,102.35,67.79,102.38,67.86,102.42,67.94,102.45,67.95,102.42,67.96,102.42,67.96,102.45,67.96,102.30,67.96,102.17,67.91,101.95,67.86,101.90,67.96,101.83,68.08,101.85,68.17,101.97,68.09,102.17,68.04,102.38,68.01,102.53,68.05,102.60,68.12,102.50,68.19,102.33,68.22,102.25,68.19,102.38,68.16,102.40,68.14,102.30,68.14,102.30,68.12,102.35,68.11,102.35,68.14,102.28,68.20,102.33,68.26,102.40,68.34,102.42,68.39,102.40,68.41,102.38,68.41,102.38,68.39,102.38,68.36,102.42,68.35,102.45,68.35,102.47,68.36,102.47,68.33,102.47,68.28,102.58,68.16,102.70,68.11,102.75,68.22,102.65,68.40,102.45,68.49,102.30
RZ_7487726_5968,0,27085,51,0,3,68.39,102.22,68.29,102.28,68.29,102.30,68.29,102.33,68.29,102.35,68.29,102.35,68.26,102.35,68.25,102.35,68.25,102.35,68.26,102.25,68.28,102.17,68.36,102.10,68.44,102.12,68.53,102.12,68.51,102.12,68.50,102.12,68.49,102.12,68.49,102.12,68.49,102.12,68.46,102.17,68.44,102.28,68.46,102.38,68.51,102.33,68.58,102.20,68.59,102.17,68.61,102.22,68.62,102.25,68.61,102.20,68.60,102.20,68.59,102.20,68.59,102.25,68.59,102.30,68.60,102.25,68.61,102.17,68.60,102.17,68.56,102.22,68.54,102.28,68.53,102.30,68.51,102.30,68.47,102.08,68.45,101.83,68.38,101.67,68.34,101.78,68.35,101.88,68.41,101.88,68.46,101.80,68.45,101.88,68.44,101.97,68.45,102.15,68.49,102.20,68.54,102.25
RZ_7487726_5969,0,27085,50,0,3,68.55,102.22,68.55,102.17,68.55,102.12,68.55,102.08,68.55,102.08,68.59,102.10,68.64,102.12,68.69,102.15,68.70,102.15,68.70,102.12,68.70,102.03,68.70,101.95,68.69,101.88,68.67,101.85,68.69,101.88,68.70,102.00,68.70,102.15,68.70,102.25,68.71,102.33,68.75,102.35,68.79,102.38,68.81,102.38,68.84,102.35,68.85,102.40,68.86,102.42,68.85,102.47,68.85,102.50,68.84,102.55,68.85,102.60,68.85,102.58,68.84,102.50,68.84,102.33,68.84,102.30,68.84,102.30,68.81,102.42,68.76,102.47,68.71,102.45,68.66,102.35,68.69,102.25,68.75,102.17,68.84,102.20,68.86,102.20,68.84,102.20,68.80,102.25,68.75,102.28,68.74,102.22,68.74,102.12,68.72,102.00,68.69,101.95,68.71,102.12
RZ_7487726_5970,0,27085,50,0,3,68.75,102.35,68.80,102.58,68.81,102.55,68.83,102.47,68.83,102.45,68.81,102.47,68.81,102.50,68.81,102.62,68.81,102.72,68.81,102.70,68.80,102.58,68.83,102.47,68.85,102.53,68.90,102.53,68.91,102.53,68.95,102.53,68.96,102.53,68.96,102.53,68.96,102.53,68.95,102.60,68.96,102.70,68.95,102.78,68.96,102.72,68.97,102.67,69.00,102.58,69.01,102.53,69.01,102.42,69.01,102.38,69.01,102.40,69.04,102.42,69.05,102.50,69.06,102.50,69.04,102.53,69.00,102.55,68.97,102.60,68.95,102.58,68.92,102.53,68.92,102.38,68.95,102.30,68.97,102.40,68.99,102.58,69.00,102.65,68.96,102.53,68.89,102.33,68.81,102.20,68.85,102.08,68.92,102.03,68.99,102.05,68.97,102.22,68.96,102.38
RZ_7487726_5971,0,27085,50,0,3,68.95,102.53,68.91,102.50,68.90,102.47,68.88,102.45,68.78,102.42,68.67,102.35,68.58,102.15,68.53,101.97,68.40,102.08,68.25,102.22,67.96,102.40,67.55,102.38,66.92,102.47,66.22,102.83,65.42,103.50,64.42,104.45,63.55,105.42,62.21,106.08,61.11,106.95,59.81,107.88,58.65,108.78,57.35,109.08,56.34,109.53,55.56,109.97,54.84,110.70,54.11,111.00,53.38,111.25,52.86,111.20,52.27,111.17,51.95,111.15,51.58,111.20,51.39,111.28,51.29,111.35,51.29,111.38,51.35,111.38,51.38,111.38,51.36,111.38,51.44,111.53,51.51,111.67,51.69,111.83,51.80,111.88,51.90,111.92,51.90,111.83,51.94,111.67,52.00,111.53,52.06,111.45,52.12,111.45,52.15,111.45,52.14,111.53,52.17,111.55
RZ_7487726_5972,0,27085,50,0,3,52.24,111.60,52.25,111.60,52.17,111.62,52.14,111.62,52.17,111.47,52.24,111.33,52.25,111.25,52.26,111.30,52.25,111.35,52.19,111.28,52.11,111.17,52.04,111.08,52.09,111.10,52.14,111.10,52.19,111.15,52.24,111.17,52.26,111.20,52.29,111.20,52.29,111.20,52.23,111.22,52.17,111.22,52.14,111.22,52.17,111.22,52.23,111.20,52.24,111.25,52.24,111.30,52.24,111.30,52.23,111.25,52.20,111.17,52.17,111.12,52.24,111.10,52.34,110.92,52.42,110.75,52.42,110.78,52.40,111.00,52.38,110.97,52.41,110.78,52.44,110.55,52.46,110.50,52.52,110.40,52.60,110.30,52.66,110.28,52.65,110.45,52.64,110.65,52.65,110.80,52.67,110.72,52.73,110.65,52.75,110.55,52.73,110.50,52.66,110.50
RZ_7487726_5973,0,27085,50,0,0,52.61,110.50,52.64,110.50,52.65,110.55,52.67,110.58,52.70,110.45,52.74,110.30,52.79,110.17,52.84,110.10,52.84,109.95,52.84,109.78,52.83,109.62,52.85,109.58,52.86,109.70,52.81,109.85,52.76,110.08,52.70,110.15,52.71,110.08,52.73,109.92,52.75,109.90,52.75,110.00,52.75,110.08,52.73,110.08,52.71,110.08,52.73,110.05,52.74,110.03,52.76,109.97,52.83,109.97,52.89,110.00,52.96,109.90,52.86,109.70,52.79,109.55,52.75,109.53,52.86,109.58,52.94,109.58,52.98,109.58,52.98,109.58,52.94,109.58,52.90,109.62,52.94,109.67,53.02,109.60,53.04,109.62,52.96,109.65,52.91,109.80,52.94,109.80,52.96,109.65,52.98,109.60,53.01,109.55,53.05,109.40,53.08,109.17,53.06,108.88
RZ_7487726_5974,0,27085,50,0,0,52.96,108.83,52.86,108.88,52.86,109.03,52.94,109.17,53.00,109.20,52.98,109.30,53.02,109.42,53.10,109.53,53.19,109.55,53.19,109.55,53.17,109.45,53.15,109.35,53.10,109.22,53.08,109.15,53.04,109.08,53.06,109.05,53.08,109.10,53.10,109.17,53.12,109.15,53.16,109.15,53.17,109.15,53.14,109.22,53.08,109.17,53.09,109.15,53.16,109.15,53.19,109.15,53.10,109.17,53.00,109.17,52.95,109.12,52.95,109.05,53.05,108.97,53.12,109.03,53.20,109.17,53.19,109.22,53.19,109.22,53.19,109.15,53.23,109.25,53.26,109.35,53.30,109.38,53.27,109.22,53.26,109.03,53.26,108.88,53.26,108.83,53.27,108.80,53.30,108.80,53.27,108.72,53.17,108.65,53.06,108.60,53.01,108.65,53.00,108.65
RZ_7487726_5975,0,27085,50,0,0,52.99,108.60,52.98,108.55,53.00,108.45,53.08,108.35,53.14,108.42,53.16,108.65,53.17,108.88,53.20,108.78,53.23,108.67,53.23,108.55,53.23,108.58,53.23,108.60,53.16,108.65,53.09,108.80,53.11,108.90,53.21,108.90,53.33,108.50,53.34,108.10,53.35,107.80,53.34,107.78,53.31,107.83,53.29,107.90,53.26,107.95,53.34,108.30,53.40,108.62,53.38,108.88,53.29,108.80,53.19,108.65,53.19,108.55,53.17,108.40,53.17,108.30,53.21,108.25,53.25,108.35,53.34,108.42,53.39,108.47,53.44,108.33,53.42,108.20,53.40,108.22,53.38,108.35,53.34,108.50,53.38,108.53,53.41,108.55,53.44,108.53,53.42,108.47,53.41,108.62,53.38,108.78,53.34,108.83,53.33,108.70,53.36,108.55,53.38,108.65
RZ_7487726_5976,0,27085,50,0,0,53.42,108.75,53.44,108.72,53.45,108.47,53.44,108.22,53.42,108.15,53.41,108.25,53.40,108.35,53.40,108.35,53.41,108.33,53.42,108.25,53.42,108.25,53.41,108.28,53.41,108.20,53.39,108.00,53.38,107.80,53.34,107.83,53.30,107.92,53.27,108.05,53.27,107.97,53.29,107.90,53.31,107.83,53.31,107.90,53.30,108.00,53.27,108.08,53.26,108.15,53.23,108.17,53.20,108.03,53.19,107.92,53.20,107.83,53.23,107.80,53.27,107.72,53.25,107.65,53.19,107.70,53.09,107.75,53.06,107.75,53.10,107.65,53.17,107.70,53.25,107.83,53.24,107.90,53.25,107.85,53.25,107.78,53.27,107.72,53.25,107.67,53.19,107.58,53.14,107.50,53.16,107.65,53.23,107.85,53.29,107.97,53.25,107.90,53.21,107.83
RZ_7487726_5977,0,27085,51,0,0,53.25,107.83,53.31,107.88,53.33,107.90,53.27,107.95,53.23,107.90,53.24,107.83,53.23,107.72,53.20,107.67,53.19,107.62,53.20,107.60,53.10,107.60,52.98,107.58,52.86,107.60,52.89,107.78,52.94,108.03,53.20,108.35,53.52,108.45,54.05,108.42,54.50,108.33,55.15,108.22,55.84,108.22,56.91,108.25,57.84,108.25,59.06,108.12,59.94,107.50,61.31,106.92,62.58,106.30,63.94,106.12,64.96,105.80,65.70,105.58,66.40,105.40,66.80,105.30,67.11,105.03,67.21,104.58,67.49,104.12,67.70,103.75,67.94,103.45,68.00,103.12,68.15,102.95,68.30,102.95,68.58,102.95,68.75,102.97,68.99,103.00,69.21,103.05,69.42,103.08,69.54,102.78,69.55,102.30,69.58,101.83,69.66,101.70,69.72,101.70,69.80,101.50
RZ_7487726_5978,0,27085,50,0,0,69.84,101.30,69.88,101.33,69.83,101.53,69.69,101.78,69.56,101.85,69.42,101.80,69.35,101.65,69.19,101.58,69.09,101.60,68.99,101.60,68.97,101.50,68.88,101.58,68.80,101.75,68.74,101.55,68.74,101.17,68.69,101.28,68.60,101.72,68.58,102.03,68.56,101.97,68.56,101.90,68.53,101.97,68.47,101.97,68.44,101.92,68.42,101.88,68.33,101.78,68.24,101.67,68.16,101.70,68.16,101.78,68.10,101.80,68.03,101.72,67.96,101.67,67.96,101.67,67.96,101.70,67.99,101.55,68.01,101.40,67.97,101.47,67.88,101.67,67.83,101.55,67.84,101.25,67.85,100.95,67.83,100.92,67.81,101.03,67.83,101.17,67.84,101.35,67.83,101.40,67.74,101.42,67.66,101.42,67.66,101.45,67.74,101.45,67.70,101.38
RZ_7487726_5979,0,27085,50,0,0,67.59,101.33,67.46,101.47,67.49,101.67,67.56,101.70,67.65,101.53,67.66,101.40,67.64,101.45,67.61,101.50,67.60,101.50,67.60,101.50,67.61,101.42,67.62,101.38,67.64,101.30,67.58,101.28,67.50,101.30,67.42,101.53,67.41,101.78,67.54,101.97,67.69,101.97,67.83,101.97,67.84,101.90,67.84,101.75,67.80,101.60,67.74,101.55,67.69,101.60,67.62,101.88,67.60,102.10,67.58,102.28,67.59,102.10,67.65,101.92,67.70,101.75,67.66,101.78,67.58,101.78,67.49,101.67,67.50,101.55,67.54,101.45,67.55,101.50,67.55,101.53,67.54,101.55,67.55,101.55,67.55,101.67,67.55,101.80,67.53,101.83,67.51,101.75,67.50,101.62,67.50,101.60,67.53,101.47,67.54,101.40,67.54,101.38,67.58,101.50
RZ_7487726_5980,0,27160,50,75,0,67.61,101.60,67.60,101.67,67.54,101.67,67.53,101.92,67.58,102.15,67.65,102.17,67.56,102.00,67.47,101.83,67.36,101.90,67.36,102.03,67.35,102.15,67.35,102.17,67.36,102.10,67.40,102.10,67.44,102.10,67.46,102.05,67.47,101.92,67.50,101.72,67.49,101.65,67.49,101.88,67.47,102.15,67.49,102.40,67.50,102.25,67.53,102.10,67.54,101.97,67.56,101.78,67.58,101.58,67.49,101.42,67.39,101.53,67.33,101.75,67.38,101.90,67.46,101.90,67.50,101.75,67.54,101.62,67.53,101.58,67.47,101.62,67.41,101.67,67.38,101.72,67.38,101.72,67.34,101.70,67.31,101.70,67.28,101.72,67.28,101.83,67.24,101.92,67.21,102.00,67.20,101.92,67.22,101.83,67.31,101.75,67.40,101.80,67.50,101.83
RZ_7487726_5981,0,27160,50,0,0,67.50,102.05,67.45,102.30,67.41,102.30,67.39,102.05,67.42,101.80,67.41,101.78,67.39,101.78,67.33,102.10,67.29,102.40,67.25,102.62,67.29,102.45,67.33,102.00,67.39,101.62,67.42,101.45,67.44,101.47,67.41,101.53,67.38,101.50,67.41,101.53,67.49,101.55,67.45,101.55,67.33,101.58,67.20,101.58,67.20,101.60,67.17,101.83,67.12,102.05,67.09,102.17,67.09,101.97,67.11,101.58,67.12,101.22,67.10,100.92,67.10,100.85,67.10,100.83,67.09,100.88,67.08,100.90,67.09,100.83,67.11,100.65,67.12,100.50,67.11,100.72,67.10,101.03,67.09,101.28,67.08,101.25,67.06,101.20,67.01,101.22,66.97,101.22,66.94,101.25,66.95,101.25,66.97,101.22,66.99,101.30,67.09,101.53,67.19,101.72
RZ_7487726_5982,0,27160,50,0,0,67.28,101.62,67.19,101.42,67.11,101.17,67.04,101.15,67.01,101.25,66.97,101.47,66.95,101.62,66.99,101.60,67.03,101.53,67.06,101.70,67.06,101.90,67.11,102.05,67.16,101.72,67.11,101.45,67.03,101.22,66.92,101.30,66.94,101.47,66.94,101.62,66.95,101.67,66.96,101.65,66.96,101.62,66.94,101.78,66.91,101.90,66.90,102.00,66.90,101.97,66.90,101.95,66.91,101.78,66.92,101.60,66.96,101.47,67.00,101.58,67.05,101.60,67.00,101.55,66.94,101.62,66.86,101.85,66.84,102.03,66.89,101.95,66.95,101.90,67.01,101.88,67.01,101.88,67.03,101.62,66.95,101.40,66.88,101.25,66.79,101.38,66.79,101.50,66.81,101.47,66.83,101.40,66.85,101.35,66.84,101.38,66.83,101.42,66.81,101.53
RZ_7487726_5983,0,27160,50,0,0,66.80,101.60,66.78,101.72,66.78,101.80,66.80,101.70,66.83,101.55,66.79,101.30,66.75,101.25,66.71,101.15,66.71,101.10,66.79,101.15,66.88,101.22,66.96,101.28,66.97,101.25,66.99,101.35,67.00,101.53,66.99,101.67,67.00,101.55,67.03,101.42,67.03,101.30,67.01,101.30,66.99,101.30,66.96,101.33,66.94,101.38,66.94,101.42,66.96,101.38,66.96,101.38,66.96,101.35,66.95,101.35,66.95,101.30,66.95,101.22,66.95,101.22,66.90,101.25,66.84,101.28,66.80,101.25,66.83,101.28,66.85,101.30,66.85,101.38,66.84,101.42,66.83,101.47,66.89,101.47,66.94,101.65,67.00,101.85,66.99,101.90,67.00,101.72,66.99,101.55,66.96,101.67,66.96,101.83,66.97,101.88,66.94,101.75,66.88,101.65
RZ_7487726_5984,0,27160,50,0,0,66.83,101.70,66.84,101.75,66.83,101.72,66.80,101.67,66.76,101.67,66.74,101.78,66.81,101.88,66.91,101.90,67.00,101.85,67.01,101.78,67.03,101.75,67.04,101.70,66.96,101.53,66.89,101.38,66.80,101.45,66.76,101.60,66.74,101.90,66.80,101.97,66.89,102.03,66.99,101.88,66.97,101.75,66.96,101.62,66.94,101.62,66.91,101.67,66.86,101.75,66.84,101.75,66.81,101.72,66.81,101.65,66.81,101.58,66.72,101.55,66.66,101.53,66.70,101.60,66.81,101.65,66.94,101.70,66.96,101.72,66.99,101.80,66.99,101.88,66.99,102.03,67.01,102.15,67.03,102.25,66.94,102.15,66.81,102.08,66.70,102.03,66.72,102.05,66.71,102.05,66.69,101.88,66.66,101.70,66.76,101.53,66.86,101.53,66.90,101.60
RZ_7487726_5985,0,27160,50,0,0,66.85,101.65,66.79,101.78,66.79,101.80,66.79,101.67,66.79,101.53,66.79,101.33,66.79,101.33,66.79,101.33,66.84,101.35,66.90,101.35,66.85,101.35,66.74,101.38,66.61,101.42,66.60,101.45,66.69,101.40,66.79,101.25,66.84,101.10,66.80,100.95,66.78,100.85,66.79,100.72,66.78,100.70,66.75,100.72,66.71,100.80,66.69,100.88,66.66,100.95,66.69,101.12,66.74,101.35,66.74,101.55,66.70,101.55,66.65,101.42,66.65,101.17,66.64,100.92,66.64,100.88,66.62,100.97,66.61,101.22,66.62,101.42,66.62,101.60,66.64,101.65,66.62,101.70,66.61,101.75,66.66,101.83,66.71,101.88,66.76,101.90,66.72,101.88,66.70,101.80,66.67,101.75,66.66,101.70,66.70,101.75,66.74,101.80,66.79,101.62
RZ_7487726_5986,0,27160,50,0,0,66.80,101.40,66.80,101.15,66.79,101.15,66.78,101.15,66.76,101.15,66.75,101.12,66.75,101.15,66.74,101.15,66.72,101.17,66.72,101.10,66.71,101.05,66.70,101.00,66.69,101.03,66.69,101.05,66.69,101.25,66.71,101.42,66.74,101.60,66.81,101.65,66.86,101.70,66.81,101.60,66.71,101.50,66.64,101.40,66.67,101.45,66.71,101.47,66.70,101.45,66.70,101.42,66.70,101.20,66.74,101.00,66.75,101.03,66.76,101.20,66.76,101.40,66.79,101.40,66.71,101.40,66.62,101.50,66.55,101.58,66.53,101.55,66.50,101.35,66.47,101.22,66.47,101.17,66.51,101.28,66.56,101.30,66.62,101.30,66.65,101.28,66.66,101.25,66.66,101.20,66.65,101.12,66.65,100.90,66.66,100.75,66.64,100.62,66.60,100.70
RZ_7487726_5987,0,27160,50,0,0,66.56,100.80,66.61,100.83,66.65,100.85,66.66,100.80,66.64,100.75,66.60,100.72,66.64,100.75,66.69,100.78,66.72,100.90,66.69,101.08,66.64,101.22,66.61,101.17,66.59,101.10,66.58,101.00,66.55,101.20,66.47,101.45,66.42,101.55,66.41,101.40,66.50,101.25,66.56,101.25,66.59,101.20,66.60,101.15,66.60,101.10,66.60,101.08,66.60,100.92,66.70,100.78,66.76,100.92,66.80,101.25,66.71,101.25,66.66,100.92,66.60,100.72,66.59,100.88,66.54,101.03,66.51,101.03,66.47,101.08,66.46,101.12,66.55,101.10,66.67,101.03,66.80,100.90,66.80,100.78,66.78,100.67,66.75,100.58,66.79,100.55,66.81,100.58,66.79,100.65,66.75,100.70,66.71,100.70,66.78,100.75,66.83,100.80,66.75,100.83
RZ_7487726_5988,0,27160,50,0,0,66.62,100.80,66.54,100.78,66.60,100.92,66.66,101.08,66.72,101.28,66.75,101.33,66.76,101.22,66.74,101.00,66.70,100.80,66.70,100.58,66.70,100.42,66.71,100.25,66.71,100.22,66.71,100.35,66.74,100.50,66.76,100.53,66.79,100.42,66.80,100.33,66.74,100.35,66.66,100.38,66.62,100.45,66.62,100.53,66.64,100.60,66.62,100.65,66.64,100.72,66.71,100.78,66.79,100.78,66.84,100.72,66.83,100.75,66.80,100.75,66.79,100.83,66.78,100.75,66.75,100.72,66.74,100.70,66.75,100.47,66.78,100.20,66.81,99.92,66.84,99.95,66.88,100.00,66.90,100.03,66.91,100.08,66.86,100.10,66.83,100.12,66.60,100.15,66.30,100.20,65.80,100.33,65.19,100.53,64.50,101.05,63.76,101.53,63.02,102.38
RZ_7487726_5989,0,27160,50,0,0,62.17,102.97,61.15,103.75,60.26,104.42,59.21,105.35,58.25,106.28,57.24,107.05,56.09,107.60,55.08,108.00,54.01,108.40,53.08,108.95,51.94,109.58,50.98,110.03,50.05,110.53,49.33,110.88,48.50,111.35,47.95,111.78,47.50,112.47,47.20,113.03,46.99,113.55,46.88,113.88,46.83,114.15,46.81,114.20,46.80,114.25,46.83,114.25,46.89,114.25,46.94,114.28,47.02,114.28,47.09,114.25,47.17,114.30,47.31,114.38,47.46,114.08,47.64,113.72,47.71,113.30,47.76,113.22,47.76,113.17,47.76,113.20,47.75,113.42,47.64,113.62,47.51,113.90,47.45,113.97,47.48,114.10,47.50,114.15,47.50,114.12,47.50,113.95,47.51,113.78,47.52,113.70,47.54,113.72,47.56,113.78,47.56,113.78,47.58,113.80
RZ_7487726_5990,0,27160,50,0,0,47.61,113.80,47.66,113.60,47.70,113.40,47.73,113.25,47.67,113.30,47.62,113.33,47.61,113.30,47.67,113.25,47.75,113.22,47.79,113.17,47.79,113.12,47.77,113.08,47.85,113.03,47.91,113.03,47.99,112.90,47.98,112.80,48.04,112.67,48.10,112.70,48.11,112.70,48.08,112.72,48.05,112.72,48.12,112.75,48.24,112.65,48.33,112.55,48.39,112.50,48.39,112.55,48.34,112.62,48.29,112.65,48.24,112.65,48.24,112.65,48.24,112.65,48.25,112.67,48.26,112.70,48.29,112.78,48.33,112.83,48.39,112.75,48.42,112.65,48.42,112.55,48.40,112.50,48.31,112.47,48.25,112.45,48.20,112.45,48.20,112.47,48.27,112.47,48.35,112.50,48.40,112.50,48.38,112.47,48.36,112.45,48.35,112.45,48.34,112.45
RZ_7487726_5991,0,27160,50,0,0,48.31,112.47,48.27,112.47,48.25,112.47,48.24,112.42,48.25,112.38,48.26,112.35,48.27,112.40,48.29,112.45,48.30,112.45,48.31,112.45,48.31,112.45,48.33,112.47,48.34,112.50,48.33,112.53,48.30,112.53,48.26,112.53,48.30,112.55,48.34,112.55,48.33,112.50,48.30,112.40,48.30,112.33,48.38,112.22,48.46,112.12,48.49,112.05,48.42,111.97,48.34,112.08,48.27,112.28,48.25,112.47,48.24,112.67,48.24,112.75,48.21,112.90,48.19,113.00,48.20,113.00,48.24,112.80,48.27,112.58,48.29,112.58,48.23,112.70,48.17,112.60,48.19,112.38,48.21,112.38,48.24,112.58,48.29,112.72,48.39,112.70,48.49,112.80,48.49,112.90,48.44,112.97,48.38,112.95,48.35,112.85,48.38,112.78,48.41,112.72
RZ_7487726_5992,0,27160,50,0,0,48.39,112.70,48.35,112.70,48.30,112.70,48.29,112.67,48.31,112.65,48.30,112.88,48.29,113.15,48.26,113.33,48.30,113.28,48.35,113.22,48.40,113.20,48.40,113.17,48.34,113.15,48.26,113.10,48.21,113.08,48.26,113.00,48.33,112.83,48.35,112.62,48.35,112.47,48.34,112.40,48.35,112.22,48.36,112.12,48.38,112.25,48.34,112.42,48.30,112.62,48.29,112.53,48.31,112.50,48.33,112.38,48.35,112.33,48.36,112.35,48.40,112.55,48.44,112.72,48.46,112.83,48.46,112.88,48.38,112.92,48.29,112.92,48.25,112.88,48.31,112.80,48.38,112.75,48.40,112.62,48.40,112.53,48.38,112.40,48.36,112.38,48.38,112.38,48.33,112.55,48.31,112.72,48.30,112.85,48.34,112.85,48.33,112.83,48.30,112.90
RZ_7487726_5993,0,27160,50,0,0,48.29,112.97,48.27,113.03,48.26,112.95,48.24,112.92,48.23,112.92,48.23,113.00,48.23,113.03,48.26,113.05,48.30,113.00,48.33,112.92,48.31,112.67,48.31,112.42,48.31,112.17,48.33,112.12,48.31,112.38,48.29,112.70,48.27,113.03,48.29,113.05,48.31,113.05,48.34,112.95,48.34,112.92,48.31,112.88,48.24,112.90,48.19,112.95,48.17,113.00,48.20,113.15,48.24,113.22,48.24,113.30,48.24,113.30,48.24,113.12,48.25,112.88,48.26,112.60,48.29,112.45,48.31,112.42,48.34,112.40,48.34,112.40,48.33,112.50,48.31,112.60,48.31,112.67,48.33,112.65,48.30,112.60,48.27,112.53,48.24,112.45,48.21,112.53,48.16,112.85,48.17,113.17,48.21,113.28,48.24,113.00,48.21,112.72,48.20,112.50
RZ_7487726_5994,0,27160,200,0,4,48.23,112.45,48.26,112.53,48.30,112.60,48.30,112.70,48.30,112.70,48.27,112.88,48.25,113.03,48.24,113.17,48.24,113.20,48.25,113.15,48.25,113.08,48.23,113.00,48.19,112.97,48.16,113.00,48.17,113.03,48.19,112.92,48.20,112.78,48.23,112.53,48.21,112.42,48.20,112.58,48.17,112.80,48.20,113.05,48.24,112.90,48.23,112.72,48.17,112.58,48.14,112.62,48.11,112.70,48.10,112.80,48.08,112.83,48.08,112.83,48.10,112.80,48.12,112.83,48.15,112.83,48.12,112.85,48.11,112.78,48.10,112.67,48.10,112.58,48.14,112.60,48.17,112.60,48.21,112.65,48.20,112.67,48.21,112.70,48.24,112.70,48.25,112.70,48.26,112.70,48.27,112.70,48.27,112.53,48.29,112.38,48.31,112.20,48.33,112.22,48.25,112.33,48.16,112.42,48.06,112.50,48.06,112.47,48.05,112.47,48.05,112.47,48.06,112.53,48.05,112.60,48.02,112.67,48.04,112.62,48.11,112.53,48.19,112.40,48.55,112.40,48.96,112.40,49.49,112.42,49.86,112.50,50.39,112.60,51.17,112.50,52.01,112.30,52.94,112.10,53.74,112.10,54.79,112.08,55.67,111.85,56.64,111.62,57.46,110.97,58.39,110.50,59.40,110.00,60.16,109.47,60.98,108.83,61.60,108.10,62.39,107.47,63.09,107.00,63.60,106.55,64.01,106.45,64.35,106.25,64.85,105.97,65.39,105.55,65.83,105.25,66.25,105.10,66.54,104.88,66.72,104.67,66.72,104.15,66.85,103.83,67.01,103.35,67.12,103.22,67.00,103.00,66.84,102.92,66.70,102.85,66.66,102.92,66.64,103.00,66.51,103.28,66.41,103.47,66.40,103.38,66.47,103.10,66.47,102.80,66.40,102.80,66.29,102.85,66.19,102.92,66.09,103.05,66.00,103.17,65.95,103.25,65.89,103.25,65.81,103.20,65.72,103.22,65.64,103.22,65.54,103.12,65.53,103.00,65.50,102.92,65.50,102.97,65.49,103.10,65.41,103.17,65.35,103.22,65.28,103.17,65.22,102.92,65.17,102.70,65.11,102.60,65.10,102.75,65.08,102.92,65.06,102.88,65.05,102.70,65.10,102.50,65.14,102.53,65.17,102.62,65.16,102.72,65.00,102.72,64.85,102.78,64.75,102.83,64.79,102.88,64.81,103.00,64.76,103.10,64.74,103.20,64.72,103.15,64.66,103.10,64.60,103.08,64.54,103.03,64.54,102.97,64.53,103.10,64.50,103.28,64.49,103.28,64.47,103.10,64.46,102.95,64.46,102.97,64.47,103.15,64.49,103.33,64.49,103.53,64.51,103.60,64.53,103.70,64.51,103.75,64.49,103.72,64.47,103.60,64.49,103.47,64.45,103.40,64.42,103.40,64.39,103.47,64.49,103.53,64.58,103.53,64.62,103.45,64.62,103.28,64.62,103.08,64.66,102.88,64.62,103.12,64.59,103.45,64.59,103.55,64.60,103.30,64.58,103.15,64.53,103.28,64.47,103.38,64.49,103.33,64.50,103.20,64.53,103.12,64.53,103.22,64.54,103.47,64.54,103.67,64.56,103.62,64.56,103.45,64.56,103.28,64.49,103.30,64.42,103.17,64.40,103.05,64.44,102.90,64.46,102.95,64.45,103.00,64.45,103.05,64.46,103.10,64.46,103.15,64.47,103.20,64.49,103.15,64.59,103.12,64.66,103.08,64.66,103.08
RZ_7487726_5995,0,27160,51,0,4,64.60,103.03,64.54,102.95,64.55,102.88,64.55,103.03,64.49,103.22,64.42,103.40,64.41,103.40,64.47,103.33,64.54,103.15,64.55,102.97,64.54,103.00,64.53,103.12,64.51,103.20,64.53,103.12,64.58,103.08,64.62,103.05,64.59,103.10,64.50,103.12,64.46,103.10,64.51,103.05,64.58,103.03,64.59,103.12,64.60,103.22,64.62,103.10,64.62,102.95,64.60,102.80,64.58,102.85,64.55,102.92,64.50,102.97,64.46,103.00,64.42,103.03,64.39,102.97,64.36,102.92,64.40,102.92,64.49,103.00,64.56,103.05,64.58,103.08,64.56,103.10,64.56,103.08,64.54,103.03,64.50,102.95,64.50,102.88,64.51,102.78,64.53,102.83,64.47,102.97,64.50,103.12,64.60,103.22,64.71,103.28,64.65,103.17,64.53,103.03,64.44,102.80
RZ_7487726_5996,0,27160,50,0,4,64.49,102.65,64.53,102.50,64.51,102.58,64.51,102.72,64.49,102.85,64.47,102.80,64.49,102.78,64.50,102.78,64.47,102.78,64.41,102.78,64.36,102.78,64.35,102.83,64.33,102.85,64.30,102.80,64.28,102.70,64.28,102.62,64.31,102.62,64.38,102.67,64.42,102.78,64.44,102.88,64.45,102.90,64.46,102.88,64.45,102.83,64.46,102.80,64.46,102.80,64.47,102.72,64.47,102.67,64.46,102.78,64.45,102.90,64.45,103.00,64.47,103.03,64.49,103.05,64.53,103.03,64.55,102.95,64.54,102.90,64.53,102.88,64.51,102.85,64.54,102.88,64.47,102.88,64.41,102.75,64.34,102.62,64.34,102.72,64.34,102.97,64.34,103.17,64.38,103.12,64.42,103.08,64.47,103.03,64.47,102.95,64.45,102.90,64.44,102.80
RZ_7487726_5997,0,27160,50,0,4,64.46,102.72,64.50,102.70,64.46,102.78,64.41,102.83,64.35,102.88,64.35,102.80,64.35,102.70,64.34,102.60,64.33,102.58,64.31,102.62,64.31,102.70,64.36,102.83,64.38,102.88,64.40,102.92,64.36,102.95,64.39,102.97,64.44,103.00,64.49,102.97,64.42,102.85,64.33,102.72,64.31,102.53,64.39,102.45,64.46,102.30,64.45,102.25,64.44,102.38,64.42,102.55,64.42,102.88,64.44,103.00,64.39,103.08,64.35,103.03,64.35,102.88,64.40,102.72,64.46,102.55,64.47,102.47,64.49,102.45,64.49,102.45,64.49,102.42,64.46,102.65,64.44,102.85,64.41,103.05,64.40,103.03,64.39,103.00,64.39,102.88,64.40,102.75,64.46,102.62,64.51,102.62,64.44,102.62,64.34,102.67,64.25,102.70,64.28,102.75
RZ_7487726_5998,0,27160,50,0,4,64.30,102.75,64.31,102.75,64.28,102.67,64.25,102.67,64.20,102.67,64.17,102.60,64.15,102.47,64.15,102.30,64.16,102.25,64.29,102.20,64.40,102.20,64.47,102.17,64.45,102.12,64.41,102.12,64.40,102.20,64.40,102.40,64.38,102.67,64.33,102.88,64.30,102.78,64.29,102.58,64.28,102.38,64.28,102.38,64.25,102.38,64.22,102.42,64.17,102.47,64.16,102.53,64.15,102.50,64.16,102.45,64.22,102.40,64.30,102.38,64.35,102.38,64.33,102.53,64.29,102.65,64.28,102.78,64.33,102.78,64.34,102.75,64.36,102.75,64.35,102.75,64.35,102.70,64.35,102.62,64.24,102.47,64.12,102.42,64.12,102.42,64.24,102.58,64.31,102.65,64.26,102.55,64.20,102.38,64.20,102.20,64.19,102.17,64.21,102.15
RZ_7487726_5999,0,27160,50,0,4,64.25,102.12,64.28,102.15,64.29,102.22,64.29,102.33,64.29,102.42,64.29,102.60,64.26,102.72,64.28,102.83,64.28,102.83,64.29,102.83,64.25,102.80,64.21,102.67,64.26,102.58,64.31,102.65,64.36,102.85,64.36,102.95,64.28,102.88,64.20,102.80,64.12,102.62,64.14,102.42,64.15,102.20,64.15,102.15,64.12,102.30,64.10,102.53,64.06,102.72,64.08,102.53,64.17,102.33,64.28,102.08,64.35,102.05,64.31,102.20,64.28,102.42,64.28,102.60,64.29,102.58,64.33,102.35,64.36,102.12,64.39,101.92,64.40,101.92,64.41,102.05,64.41,102.20,64.40,102.38,64.40,102.42,64.31,102.50,64.10,102.55,63.84,102.72,63.59,102.85,63.19,102.97,62.71,103.38,62.17,103.80,61.65,104.20,60.84,104.55
RZ_7487726_6000,0,27160,50,0,4,59.94,105.15,59.10,105.88,58.09,106.30,57.05,106.58,55.67,107.17,54.55,108.30,53.17,109.35,51.81,110.22,50.59,110.67,49.54,111.42,48.69,112.03,47.77,112.50,46.98,112.70,46.34,112.80,45.75,113.12,45.27,113.38,44.84,113.60,44.61,113.70,44.46,113.95,44.39,114.22,44.31,114.45,44.17,114.65,44.09,114.83,43.99,114.95,43.98,114.95,43.98,114.88,43.96,114.80,44.04,114.72,44.15,114.75,44.25,114.75,44.29,114.75,44.33,114.70,44.39,114.65,44.46,114.60,44.49,114.53,44.49,114.47,44.50,114.40,44.54,114.25,44.58,114.10,44.61,114.05,44.59,114.10,44.55,114.17,44.49,114.20,44.39,114.17,44.31,114.17,44.26,114.17,44.27,114.20,44.30,114.25,44.30,114.25,44.31,114.22
RZ_7487726_6001,0,27160,51,0,4,44.31,114.22,44.40,114.25,44.50,114.30,44.54,114.33,44.48,114.28,44.42,114.10,44.46,113.88,44.51,113.70,44.54,113.80,44.59,113.97,44.64,114.15,44.69,114.17,44.67,114.20,44.70,114.20,44.74,114.20,44.71,114.17,44.65,114.17,44.61,114.17,44.67,114.20,44.83,114.17,44.94,114.12,45.01,114.12,44.99,114.10,44.96,114.10,44.95,114.10,44.92,114.15,44.95,114.17,45.00,114.17,45.05,114.22,45.06,114.25,45.02,114.25,45.00,114.22,44.99,114.20,45.01,114.20,45.04,114.22,45.06,114.20,45.04,114.22,45.02,114.28,45.01,114.30,45.05,114.30,45.06,114.28,45.04,114.22,45.01,114.25,44.98,114.30,44.95,114.40,44.94,114.40,44.94,114.28,44.94,114.15,44.94,114.00,44.91,114.00,44.90,114.00
RZ_7487726_6002,0,27160,50,0,4,44.88,114.00,44.86,114.17,44.85,114.33,44.84,114.58,44.85,114.65,44.86,114.65,44.88,114.58,44.88,114.65,44.86,114.80,44.85,114.78,44.84,114.72,44.81,114.67,44.81,114.83,44.79,114.85,44.79,114.70,44.76,114.55,44.79,114.42,44.83,114.47,44.85,114.47,44.88,114.50,44.90,114.47,44.92,114.45,44.94,114.53,44.94,114.62,44.92,114.72,44.91,114.65,44.92,114.55,44.92,114.55,44.92,114.62,44.92,114.78,44.94,114.83,44.96,114.88,44.98,114.80,44.98,114.75,44.98,114.72,44.98,114.72,44.95,114.78,44.92,114.90,44.90,115.05,44.90,115.17,44.90,115.22,44.92,115.12,44.94,114.95,44.94,114.78,44.91,114.78,44.88,114.78,44.86,114.78,44.83,114.88,44.89,115.00,44.98,114.92
RZ_7487726_6003,0,27160,50,0,4,45.06,114.75,45.09,114.67,45.11,114.75,45.14,114.70,45.16,114.55,45.06,114.53,44.98,114.65,44.86,114.83,44.88,114.83,44.85,114.78,44.84,114.70,44.84,114.67,44.89,114.70,44.91,114.75,44.95,114.83,44.95,114.90,44.95,114.85,44.96,114.78,44.95,114.70,44.91,114.65,44.90,114.60,44.92,114.60,44.95,114.70,44.95,114.78,44.95,114.83,44.90,114.80,44.86,114.75,44.88,114.72,44.90,114.85,44.92,115.03,44.90,115.08,44.86,114.97,44.84,114.88,44.81,114.88,44.81,114.88,44.80,114.85,44.79,114.80,44.77,114.78,44.76,114.75,44.75,114.75,44.75,114.75,44.74,114.80,44.73,114.83,44.74,114.88,44.76,114.88,44.77,114.88,44.77,114.83,44.80,114.72,44.83,114.62,44.85,114.60
RZ_7487726_6004,0,27160,50,0,4,44.88,114.60,44.91,114.62,44.95,114.85,44.96,115.08,44.96,115.30,44.96,115.33,44.95,115.35,44.89,115.38,44.86,115.12,44.84,114.85,44.85,114.90,44.88,115.17,44.91,115.47,44.98,115.47,45.00,115.53,44.95,115.53,44.88,115.53,44.84,115.45,44.90,115.40,44.92,115.38,44.91,115.35,44.88,115.30,44.86,115.25,44.88,115.28,44.88,115.33,44.88,115.38,44.88,115.40,44.89,115.40,44.88,115.35,44.86,115.28,44.86,115.35,44.90,115.45,44.95,115.55,45.09,115.47,45.19,115.42,45.17,115.55,45.08,115.72,44.98,115.83,44.98,115.72,44.94,115.62,44.89,115.58,44.83,115.58,44.84,115.60,44.89,115.50,44.94,115.40,44.94,115.38,44.92,115.50,44.94,115.62,44.98,115.67,45.01,115.75
RZ_7487726_6005,0,27160,50,0,4,45.02,115.83,45.01,115.88,45.01,115.83,45.02,115.78,45.04,115.70,45.04,115.62,45.01,115.55,44.98,115.50,44.94,115.45,44.90,115.40,44.90,115.35,44.92,115.30,44.94,115.28,44.91,115.28,44.89,115.30,44.89,115.38,44.92,115.45,44.96,115.55,44.94,115.58,44.94,115.55,44.92,115.53,44.90,115.50,44.86,115.53,44.90,115.55,44.98,115.60,45.00,115.58,44.95,115.50,44.90,115.45,44.91,115.40,44.92,115.50,44.91,115.67,44.91,115.85,44.92,115.70,44.89,115.45,44.85,115.25,44.77,115.33,44.77,115.42,44.80,115.45,44.76,115.47,44.71,115.50,44.69,115.55,44.76,115.62,44.83,115.50,45.12,115.33,45.60,115.08,46.24,115.00,46.99,114.92,47.88,114.88,48.84,114.83,49.91,114.78
RZ_7487726_6006,0,27160,50,0,4,50.76,114.30,51.64,113.83,52.36,113.35,53.20,113.38,53.88,112.85,54.25,112.22,54.73,111.60,55.10,111.55,55.69,111.60,56.08,111.60,56.46,111.50,56.67,111.40,56.77,111.17,57.00,110.92,57.30,110.70,57.61,110.55,57.86,110.50,58.01,110.20,58.21,109.95,58.36,109.72,58.49,109.65,58.49,109.58,58.46,109.47,58.58,109.30,58.73,109.10,58.86,108.92,58.88,108.95,58.88,108.95,58.88,108.97,58.84,108.95,58.79,108.92,58.73,108.88,58.64,108.92,58.51,109.00,58.34,108.90,58.21,108.72,58.19,108.55,58.20,108.55,58.23,108.67,58.23,108.78,58.21,108.92,58.19,109.03,58.12,109.12,58.09,109.08,58.04,108.88,58.04,108.62,58.08,108.35,58.10,108.20,58.11,108.12,58.09,108.15
RZ_7487726_6007,0,27160,50,0,4,58.06,108.22,58.05,108.30,58.05,108.38,58.06,108.42,58.06,108.53,58.06,108.60,58.02,108.67,58.00,108.55,58.00,108.40,58.01,108.28,58.01,108.28,58.00,108.40,57.98,108.50,57.95,108.50,57.92,108.35,57.88,108.17,57.77,108.25,57.69,108.38,57.65,108.53,57.66,108.58,57.67,108.60,57.66,108.60,57.67,108.58,57.67,108.53,57.67,108.25,57.69,107.97,57.64,107.95,57.59,108.22,57.52,108.42,57.51,108.30,57.49,108.17,57.45,108.40,57.42,108.67,57.40,108.97,57.40,108.80,57.40,108.62,57.41,108.47,57.45,108.47,57.48,108.47,57.51,108.50,57.54,108.42,57.54,108.38,57.51,108.53,57.49,108.75,57.49,108.95,57.50,108.90,57.48,108.88,57.46,108.88,57.45,108.83,57.46,108.72
RZ_7487726_6008,0,27160,51,0,4,57.48,108.62,57.50,108.60,57.52,108.62,57.56,108.65,57.59,108.70,57.61,108.70,57.61,108.72,57.56,108.67,57.50,108.65,57.46,108.67,57.45,108.75,57.44,108.83,57.42,108.75,57.42,108.65,57.45,108.67,57.49,108.78,57.52,108.88,57.55,108.80,57.58,108.70,57.59,108.65,57.56,108.67,57.55,108.70,57.54,108.72,57.50,108.65,57.44,108.60,57.38,108.47,57.36,108.42,57.35,108.35,57.36,108.33,57.40,108.30,57.45,108.28,57.54,108.28,57.59,108.33,57.54,108.42,57.51,108.50,57.46,108.65,57.50,108.72,57.51,108.80,57.56,108.75,57.61,108.70,57.61,108.67,57.60,108.65,57.59,108.70,57.58,108.72,57.58,108.70,57.59,108.60,57.60,108.38,57.60,108.25,57.59,108.40,57.59,108.67,57.60,108.92
RZ_7487726_6009,0,27160,50,0,4,57.62,108.92,57.62,108.92,57.61,108.90,57.65,108.85,57.66,108.80,57.69,108.72,57.67,108.65,57.65,108.72,57.60,108.83,57.54,108.92,57.62,108.90,57.74,108.90,57.67,108.92,57.49,109.03,57.33,109.10,57.35,109.03,57.38,108.90,57.44,108.80,57.50,108.90,57.59,108.97,57.61,108.83,57.67,108.67,57.70,108.50,57.70,108.50,57.66,108.53,57.65,108.53,57.66,108.55,57.69,108.55,57.70,108.60,57.70,108.65,57.70,108.55,57.69,108.38,57.69,108.22,57.67,108.33,57.66,108.42,57.65,108.47,57.64,108.38,57.61,108.30,57.59,108.22,57.59,108.33,57.61,108.45,57.62,108.55,57.62,108.55,57.62,108.55,57.59,108.62,57.55,108.72,57.56,108.70,57.61,108.62,57.66,108.53,57.66,108.50
RZ_7487726_6010,0,27160,50,0,4,57.64,108.50,57.61,108.55,57.59,108.60,57.60,108.53,57.61,108.38,57.67,108.25,57.73,108.15,57.76,108.10,57.75,108.17,57.76,108.20,57.79,108.22,57.79,108.17,57.76,108.20,57.73,108.17,57.69,108.17,57.65,108.15,57.71,108.12,57.79,108.10,57.86,108.08,57.85,108.05,57.83,108.08,57.84,108.12,57.85,108.15,57.83,108.17,57.77,108.33,57.71,108.50,57.70,108.62,57.77,108.53,57.85,108.53,57.94,108.55,57.95,108.53,57.90,108.42,57.84,108.33,57.74,108.42,57.71,108.50,57.73,108.58,57.77,108.58,57.81,108.55,57.81,108.50,57.75,108.45,57.69,108.42,57.70,108.40,57.79,108.35,57.86,108.33,57.85,108.33,57.86,108.30,57.86,108.30,57.85,108.45,57.83,108.60,57.80,108.80
RZ_7487726_6011,0,27160,50,0,4,57.77,108.85,57.73,108.80,57.69,108.67,57.69,108.53,57.70,108.47,57.73,108.45,57.79,108.45,57.89,108.42,57.98,108.42,57.95,108.38,57.91,108.30,57.88,108.20,57.84,108.20,57.79,108.33,57.74,108.45,57.80,108.47,57.85,108.42,57.90,108.50,57.90,108.62,57.92,108.78,57.94,108.80,57.90,108.80,57.83,108.83,57.80,108.83,57.83,108.80,57.88,108.67,57.88,108.55,57.91,108.62,57.92,108.75,57.94,108.85,57.89,108.78,57.84,108.67,57.80,108.58,57.80,108.58,57.81,108.58,57.88,108.60,57.94,108.70,57.95,108.78,57.89,108.88,57.83,108.90,57.81,109.05,57.81,109.15,57.84,109.15,57.88,109.03,57.92,108.90,57.95,108.88,57.98,108.88,57.92,108.85,57.88,108.80,57.81,108.75
RZ_7487726_6012,0,27160,50,0,4,57.81,108.62,57.81,108.50,57.80,108.45,57.79,108.55,57.77,108.67,57.80,108.78,57.83,108.83,57.84,108.85,57.85,108.88,57.86,108.85,57.85,108.80,57.80,108.72,57.77,108.75,57.76,108.80,57.79,108.85,57.81,108.88,57.80,108.90,57.77,108.88,57.76,108.83,57.77,108.75,57.79,108.75,57.84,108.78,57.89,108.78,57.94,108.75,57.94,108.83,57.98,108.92,58.00,108.92,57.96,108.83,57.91,108.72,57.84,108.80,57.83,108.88,57.85,108.95,57.88,108.97,57.91,108.95,57.91,108.90,57.89,108.83,57.88,108.78,57.86,108.70,57.88,108.70,57.88,108.72,57.85,108.75,57.85,108.75,57.84,108.70,57.84,108.70,57.81,108.80,57.81,108.80,57.81,108.75,57.88,108.70,57.92,108.75,57.91,108.80
RZ_7487726_6013,0,27160,50,0,4,57.85,108.83,57.80,108.85,57.85,108.88,57.89,108.92,57.92,108.95,57.94,109.03,57.95,109.12,57.92,108.95,57.89,108.72,57.85,108.50,57.85,108.53,57.84,108.62,57.84,108.75,57.83,108.88,57.83,108.95,57.81,108.95,57.80,108.97,57.81,108.92,57.80,108.88,57.77,108.80,57.75,108.78,57.74,108.80,57.76,108.90,57.77,109.00,57.83,109.12,57.85,109.17,57.89,109.20,57.89,109.15,57.86,109.12,57.84,109.10,57.80,108.88,57.81,108.65,57.83,108.40,57.84,108.38,57.83,108.45,57.81,108.62,57.80,108.80,57.77,108.90,57.77,109.08,57.75,109.20,57.71,109.22,57.69,109.10,57.70,108.95,57.71,109.03,57.74,109.15,57.74,109.28,57.76,109.28,57.77,109.25,57.80,109.22,57.80,109.30
RZ_7487726_6014,0,27160,50,0,4,57.79,109.42,57.75,109.53,57.71,109.58,57.69,109.58,57.70,109.50,57.71,109.42,57.67,109.35,57.64,109.33,57.64,109.28,57.66,109.25,57.70,109.22,57.67,109.22,57.64,109.17,57.60,109.15,57.60,109.15,57.67,109.20,57.75,109.22,57.83,109.22,57.79,109.30,57.76,109.35,57.76,109.42,57.81,109.33,57.83,109.25,57.79,109.30,57.70,109.42,57.66,109.58,57.60,109.58,57.58,109.53,57.55,109.45,57.54,109.38,57.55,109.35,57.59,109.38,57.62,109.38,57.62,109.35,57.58,109.40,57.54,109.55,57.55,109.72,57.58,109.83,57.60,109.80,57.61,109.67,57.62,109.58,57.64,109.62,57.62,109.72,57.60,109.80,57.60,109.62,57.61,109.47,57.59,109.35,57.58,109.33,57.55,109.33,57.56,109.25
RZ_7487726_6015,0,27160,50,0,4,57.64,109.20,57.69,109.38,57.76,109.65,57.76,109.92,57.79,109.97,57.80,110.00,57.81,109.92,57.77,109.78,57.74,109.62,57.71,109.53,57.74,109.50,57.77,109.50,57.77,109.50,57.74,109.55,57.70,109.58,57.69,109.62,57.67,109.62,57.59,109.60,57.50,109.58,57.50,109.58,57.59,109.67,57.67,109.78,57.69,109.83,57.71,109.83,57.75,109.80,57.77,109.80,57.70,109.75,57.61,109.72,57.52,109.65,57.45,109.60,57.35,109.85,57.10,110.25,56.92,110.65,56.45,110.75,55.96,110.83,55.27,111.12,54.54,111.38,53.69,111.92,52.73,112.25,51.88,112.70,51.12,113.05,50.39,113.45,49.71,113.85,48.89,114.17,48.19,114.47,47.61,115.17,47.11,115.70,46.79,116.30,46.36,116.50,46.14,117.15
RZ_7487726_6016,0,27160,50,0,4,45.90,117.78,45.83,118.30,45.79,118.35,45.76,118.40,45.77,118.40,45.80,118.40,45.85,118.42,45.91,118.45,46.05,118.45,46.15,118.42,46.21,118.38,46.21,118.33,46.21,118.22,46.17,118.12,46.12,118.08,46.08,118.10,46.08,118.12,46.00,118.10,45.92,118.10,45.85,118.17,45.85,118.25,45.84,118.35,45.84,118.35,45.84,118.38,45.81,118.28,45.74,118.20,45.65,118.17,45.64,118.20,45.65,118.22,45.67,118.22,45.67,118.22,45.69,118.22,45.70,118.22,45.71,118.22,45.70,118.25,45.70,118.17,45.73,118.12,45.75,118.10,45.76,118.17,45.73,118.33,45.69,118.45,45.66,118.53,45.67,118.50,45.71,118.40,45.74,118.33,45.76,118.40,45.75,118.55,45.75,118.65,45.76,118.60,45.79,118.58
RZ_7487726_6017,0,27160,50,0,4,45.80,118.67,45.85,118.72,45.89,118.75,45.96,118.65,46.00,118.60,45.98,118.55,45.90,118.47,45.83,118.42,45.83,118.45,45.84,118.50,45.84,118.55,45.84,118.65,45.84,118.70,45.86,118.75,45.89,118.75,45.90,118.78,45.89,118.70,45.89,118.65,45.89,118.55,45.90,118.47,45.90,118.42,45.94,118.38,45.98,118.35,46.01,118.28,46.00,118.22,46.01,118.20,46.02,118.22,46.06,118.28,46.09,118.38,46.11,118.45,46.11,118.50,46.04,118.50,45.94,118.53,45.85,118.50,45.85,118.45,45.88,118.40,45.90,118.40,45.92,118.42,45.92,118.45,45.91,118.45,45.90,118.42,45.89,118.42,45.88,118.42,45.90,118.45,45.92,118.47,45.98,118.53,46.02,118.55,46.09,118.53,46.11,118.45,46.12,118.38
RZ_7487726_6018,0,27160,50,0,4,46.14,118.38,46.19,118.35,46.20,118.28,46.24,118.22,46.24,118.33,46.21,118.50,46.15,118.60,46.10,118.53,46.05,118.45,46.04,118.30,46.04,118.15,46.05,118.15,46.06,118.35,46.05,118.58,46.05,118.67,45.98,118.67,45.90,118.60,45.89,118.53,45.94,118.60,45.98,118.80,45.94,118.90,45.91,118.80,45.89,118.70,45.88,118.72,45.86,118.70,45.88,118.65,45.89,118.62,45.91,118.62,45.92,118.60,45.92,118.58,45.95,118.50,45.98,118.47,45.98,118.40,45.94,118.35,45.91,118.35,45.96,118.42,46.02,118.53,46.05,118.58,46.05,118.62,46.05,118.65,46.06,118.67,46.06,118.67,46.10,118.70,46.11,118.72,46.12,118.75,46.12,118.65,46.10,118.53,46.08,118.55,46.05,118.70,46.06,118.70
RZ_7487726_6019,0,27160,50,0,4,46.08,118.58,46.05,118.53,46.00,118.55,46.00,118.53,46.06,118.45,46.09,118.33,46.05,118.15,46.02,117.97,46.01,118.00,45.99,118.20,45.96,118.38,45.95,118.42,46.00,118.35,46.05,118.30,46.10,118.25,46.10,118.20,46.11,118.12,46.12,118.12,46.10,118.17,46.01,118.22,45.92,118.10,45.88,117.97,45.92,117.72,45.96,117.60,45.99,117.50,45.98,117.50,45.95,117.50,45.95,117.42,45.94,117.35,46.02,117.22,46.11,117.20,46.21,117.15,46.23,117.15,46.26,117.12,46.24,117.10,46.23,117.05,46.20,117.00,46.20,116.75,46.20,116.50,46.21,116.28,46.21,116.22,46.23,116.03,46.25,115.75,46.30,115.50,46.39,115.00,46.45,114.45,46.51,113.85,46.60,113.30,46.80,112.30,47.01,111.05
RZ_7487726_6020,0,27160,50,0,4,47.21,110.15,47.33,109.95,47.38,111.28,47.33,113.72,47.35,117.22,47.27,121.58,47.31,126.72,47.02,133.32,46.92,140.38,46.70,148.47,46.55,157.12,46.06,167.18,45.40,178.32,44.58,190.22,44.11,202.22,43.61,214.75,42.89,229.32,41.19,244.90,39.26,262.00,38.10,278.65,37.33,296.27,35.74,313.68,33.83,325.70,32.44,331.70,32.44,331.70
RZ_7487726_6021,0,27160,51,0,4,null
RZ_7487726_6022,0,27160,49,0,4,1.10,360.10,1.10,360.10,1.10,360.10,1.69,353.70,2.25,347.35,2.83,341.10,21.80,316.10,40.15,292.23,40.77,289.52,41.89,284.52,43.60,277.15,44.88,270.18,46.01,264.35,46.98,257.70,47.91,251.40,48.23,244.47,48.29,239.00,48.34,233.40,48.70,227.57,49.01,222.07,49.33,216.35,49.76,211.70,50.58,206.12,51.31,201.38,51.91,196.40,52.17,192.15,52.40,187.38,52.66,182.95,52.98,178.78,53.34,174.78,53.73,170.40,54.02,166.00,54.15,162.82,54.29,159.30,54.34,155.85,54.44,152.40,54.52,149.07,54.73,145.62,54.96,142.28
RZ_7487726_6023,0,27160,50,0,4,55.15,139.62,55.30,137.35,55.45,134.47,55.50,131.72,55.54,129.12,55.42,127.05,55.42,124.97,55.41,122.65,55.50,120.70,55.62,118.53,55.74,116.95,55.67,115.12,55.52,113.88,55.42,112.85,55.51,111.47,55.52,110.38,55.51,108.80,55.45,107.83,55.48,106.38,55.45,105.30,55.44,104.28,55.38,103.58,55.34,102.90,55.27,102.28,55.29,101.58,55.33,101.15,55.41,100.78,55.51,100.55,55.59,100.35,55.62,100.25,55.58,100.22,55.50,100.25,55.42,100.28,55.42,100.28,55.42,100.45,55.41,100.67,55.38,101.17,55.33,101.60,55.25,102.08,55.15,102.38,55.06,102.67,55.04,102.95,55.02,103.22,55.01,103.45,54.95,103.60,54.89,103.90,54.84,104.17,54.79,104.40,54.73,104.35,54.62,104.30
RZ_7487726_6024,0,27160,50,0,4,54.59,104.25,54.56,104.20,54.50,104.22,54.42,104.55,54.36,104.85,54.36,105.10,54.36,105.10,54.39,105.20,54.41,105.28,54.44,105.33,54.42,105.30,54.40,105.42,54.38,105.53,54.38,105.65,54.38,105.67,54.36,105.70,54.36,105.58,54.35,105.42,54.36,105.25,54.38,105.25,54.39,105.42,54.36,105.58,54.30,105.83,54.26,105.90,54.29,105.97,54.31,105.95,54.33,105.92,54.33,105.88,54.34,105.78,54.34,105.67,54.35,105.58,54.36,105.50,54.36,105.45,54.33,105.65,54.31,105.85,54.33,106.05,54.36,106.05,54.41,106.03,54.44,106.00,54.46,105.95,54.45,105.92,54.44,105.85,54.40,105.80,54.33,105.92,54.25,106.10,54.20,106.22,54.21,106.17,54.23,106.12,54.25,106.05,54.31,106.03
RZ_7487726_6025,0,27160,50,0,4,54.36,106.17,54.41,106.33,54.39,106.50,54.38,106.47,54.38,106.50,54.38,106.40,54.40,106.30,54.41,106.40,54.38,106.58,54.30,106.78,54.25,106.75,54.30,106.72,54.38,106.67,54.40,106.60,54.40,106.53,54.42,106.47,54.48,106.50,54.50,106.60,54.50,106.67,54.50,106.75,54.51,106.75,54.51,106.75,54.50,106.80,54.49,106.85,54.49,106.90,54.50,106.88,54.42,106.85,54.35,106.80,54.29,106.78,54.34,106.78,54.39,106.88,54.42,106.97,54.44,107.10,54.46,107.10,54.52,107.10,54.60,107.10,54.64,107.10,54.59,107.17,54.50,107.25,54.44,107.30,54.41,107.30,54.44,107.30,54.48,107.33,54.54,107.33,54.59,107.10,54.62,106.88,54.61,106.97,54.60,107.28,54.58,107.58,54.56,107.58
RZ_7487726_6026,0,27160,50,0,4,54.54,107.58,54.51,107.50,54.49,107.45,54.52,107.42,54.54,107.40,54.56,107.35,54.54,107.30,54.51,107.30,54.52,107.33,54.56,107.40,54.56,107.38,54.54,107.30,54.55,107.38,54.60,107.55,54.61,107.70,54.58,107.78,54.54,107.83,54.52,108.00,54.56,108.10,54.61,108.00,54.64,107.83,54.60,107.62,54.56,107.60,54.56,107.65,54.62,107.70,54.69,107.78,54.73,107.88,54.70,107.95,54.62,108.05,54.56,108.05,54.52,108.08,54.54,108.15,54.58,108.22,54.61,108.17,54.66,108.10,54.69,107.95,54.70,107.92,54.70,107.85,54.74,107.83,54.76,107.83,54.79,107.88,54.77,107.92,54.76,107.92,54.76,108.03,54.75,108.10,54.74,108.22,54.73,108.30,54.66,108.28,54.62,108.20,54.60,108.10
RZ_7487726_6027,0,27160,50,0,4,54.59,107.97,54.56,107.85,54.65,107.83,54.76,107.88,54.84,108.00,54.79,108.08,54.75,108.03,54.77,107.92,54.79,107.92,54.85,108.03,54.90,108.12,54.92,108.08,54.92,108.17,54.91,108.30,54.90,108.42,54.89,108.45,54.90,108.50,54.94,108.53,54.92,108.55,54.89,108.42,54.85,108.30,54.86,108.28,54.86,108.38,54.91,108.42,54.96,108.35,55.00,108.33,54.99,108.33,55.01,108.38,55.06,108.25,55.06,108.15,54.95,108.25,54.83,108.42,54.74,108.62,54.73,108.58,54.81,108.50,54.90,108.45,54.98,108.45,54.95,108.47,54.92,108.53,54.92,108.55,54.94,108.55,54.96,108.53,54.99,108.53,54.99,108.58,55.00,108.38,55.01,108.15,54.99,108.12,54.94,108.30,54.94,108.47,55.00,108.50
RZ_7487726_6028,0,27160,50,0,4,55.06,108.58,55.02,108.75,54.94,108.95,54.86,108.88,54.94,108.72,55.02,108.65,55.00,108.75,54.89,108.85,54.85,108.88,54.95,108.78,55.06,108.62,55.10,108.38,55.05,108.25,54.98,108.33,55.01,108.58,55.10,108.85,55.20,108.75,55.21,108.55,55.17,108.40,55.14,108.42,55.10,108.45,55.10,108.47,55.10,108.47,55.06,108.47,55.06,108.58,55.05,108.72,55.05,108.83,55.04,108.80,55.02,108.75,55.01,108.78,54.98,108.75,54.92,108.75,54.89,108.75,54.89,108.65,54.88,108.58,54.94,108.45,55.02,108.40,55.09,108.45,55.08,108.53,55.06,108.62,55.11,108.65,55.16,108.67,55.19,108.67,55.15,108.65,55.11,108.65,55.10,108.62,55.10,108.50,55.08,108.38,55.06,108.28,55.04,108.33
RZ_7487726_6029,0,27160,50,0,4,55.04,108.40,55.02,108.50,55.01,108.67,55.01,108.83,55.00,108.92,55.00,108.92,55.01,108.72,55.02,108.62,55.05,108.62,55.08,108.78,55.10,108.70,55.10,108.55,55.12,108.38,55.14,108.25,55.15,108.12,55.09,108.08,55.04,108.15,55.01,108.22,55.04,108.20,55.08,108.20,55.11,108.00,55.14,107.83,55.15,107.67,55.15,107.78,55.17,107.88,55.19,107.95,55.21,107.97,55.24,108.05,55.24,108.05,55.21,108.03,55.21,107.97,55.24,107.95,55.19,107.92,55.12,107.85,55.05,107.80,55.06,107.78,55.09,107.83,55.10,107.88,55.10,108.03,55.14,108.12,55.16,108.20,55.20,108.15,55.20,108.15,55.16,108.17,55.14,108.20,55.06,108.17,55.02,108.15,55.06,108.15,55.14,108.22,55.23,108.28
RZ_7487726_6030,0,27160,50,0,4,55.21,108.35,55.23,108.33,55.19,108.33,55.16,108.28,55.12,108.25,55.17,108.25,55.21,108.25,55.20,108.22,55.12,108.20,55.12,108.17,55.17,108.17,55.26,108.17,55.29,108.17,55.30,108.00,55.26,107.80,55.21,107.67,55.20,107.72,55.21,107.85,55.23,107.97,55.24,108.10,55.21,108.15,55.20,108.15,55.19,108.15,55.17,108.12,55.17,108.12,55.21,108.10,55.26,108.08,55.31,108.05,55.33,108.05,55.35,108.08,55.38,108.08,55.36,108.08,55.33,108.03,55.30,107.97,55.35,107.97,55.39,107.97,55.33,108.00,55.24,108.15,55.20,108.30,55.25,108.42,55.31,108.40,55.31,108.35,55.30,108.25,55.29,108.17,55.30,108.15,55.29,108.25,55.26,108.35,55.23,108.45,55.25,108.42,55.27,108.38
RZ_7487726_6031,0,27160,51,0,4,55.30,108.35,55.30,108.33,55.30,108.30,55.31,108.28,55.31,108.47,55.33,108.72,55.31,109.00,55.31,109.00,55.34,108.92,55.35,108.83,55.38,108.65,55.36,108.60,55.34,108.75,55.36,108.92,55.39,109.00,55.44,108.80,55.42,108.60,55.39,108.62,55.38,108.70,55.38,108.80,55.39,108.80,55.40,108.80,55.40,108.80,55.40,108.83,55.40,108.85,55.38,108.85,55.35,108.83,55.34,108.80,55.36,108.80,55.40,108.80,55.42,108.80,55.45,108.88,55.45,108.97,55.45,109.05,55.41,109.03,55.39,109.08,55.38,109.12,55.39,109.22,55.41,109.28,55.40,109.35,55.38,109.42,55.36,109.47,55.38,109.47,55.35,109.40,55.31,109.33,55.27,109.28,55.27,109.28,55.29,109.25,55.31,109.22,55.35,109.20,55.38,109.17
RZ_7487726_6032,0,27160,50,0,4,55.38,109.22,55.36,109.28,55.31,109.25,55.29,109.17,55.27,109.15,55.29,109.17,55.26,109.17,55.24,109.15,55.33,109.12,55.44,109.03,55.56,108.95,55.58,108.85,55.56,108.83,55.52,108.95,55.48,109.12,55.41,109.35,55.39,109.40,55.38,109.45,55.40,109.42,55.42,109.45,55.44,109.47,55.44,109.50,55.39,109.53,55.34,109.58,55.29,109.62,55.24,109.65,55.20,109.65,55.19,109.70,55.20,109.72,55.21,109.78,55.20,109.75,55.21,109.75,55.24,109.72,55.29,109.70,55.33,109.67,55.36,109.67,55.34,109.78,55.30,109.85,55.25,109.95,55.21,110.00,55.20,110.08,55.25,110.08,55.30,110.17,55.35,110.25,55.38,110.10,55.38,109.90,55.35,109.65,55.31,109.65,55.27,109.80,55.24,109.97
RZ_7487726_6033,0,27160,50,0,4,55.21,110.12,55.21,110.12,55.29,110.12,55.35,110.10,55.33,110.05,55.23,110.00,55.12,110.00,55.11,110.05,55.08,110.12,55.04,110.22,55.01,110.28,55.01,110.42,55.00,110.50,54.99,110.45,55.04,110.22,55.09,109.97,55.11,109.85,55.05,110.08,55.04,110.35,55.04,110.47,55.05,110.35,55.05,110.35,55.04,110.50,55.05,110.47,55.09,110.33,55.12,110.15,55.15,110.12,55.17,110.12,55.16,110.15,55.14,110.17,55.09,110.20,55.05,110.22,55.05,110.20,55.06,110.15,55.02,109.97,54.98,109.88,54.91,109.88,54.90,110.00,54.89,110.05,54.86,109.97,54.84,109.90,54.83,109.83,54.81,109.78,54.79,109.83,54.76,109.95,54.71,110.08,54.69,110.08,54.67,110.05,54.69,110.03,54.67,109.95
RZ_7487726_6034,0,27160,50,0,4,54.65,109.85,54.61,109.80,54.61,109.88,54.61,109.95,54.64,109.92,54.70,109.90,54.74,109.90,54.76,109.90,54.75,109.92,54.79,109.95,54.83,109.92,54.76,109.92,54.67,109.90,54.59,109.88,54.60,109.90,54.61,109.92,54.64,109.97,54.66,110.00,54.70,110.03,54.67,110.08,54.64,110.12,54.60,110.15,54.60,110.10,54.55,110.05,54.48,110.05,54.40,110.08,54.49,110.08,54.60,110.08,54.66,110.08,54.60,110.08,54.54,110.10,54.52,110.12,54.51,110.17,54.45,110.20,54.40,110.05,54.38,109.85,54.42,109.65,54.45,109.62,54.45,109.60,54.42,109.58,54.39,109.65,54.35,109.75,54.34,109.88,54.29,109.85,54.23,109.80,54.17,109.75,54.19,109.72,54.26,109.70,54.33,109.83,54.38,109.97
RZ_7487726_6035,0,27160,50,0,4,54.36,110.12,54.38,110.10,54.38,110.03,54.34,109.95,54.30,109.88,54.27,109.83,54.30,109.83,54.31,109.85,54.26,109.88,54.21,109.85,54.14,109.65,54.11,109.45,54.10,109.33,54.10,109.35,54.10,109.40,54.09,109.45,54.08,109.45,54.12,109.42,54.16,109.38,54.21,109.22,54.11,109.08,54.01,108.92,53.98,109.05,54.04,109.15,54.11,109.25,54.12,109.20,54.11,109.15,54.09,109.10,54.06,109.05,54.01,109.12,53.99,109.20,53.95,109.28,53.91,109.28,53.86,109.30,53.81,109.30,53.85,109.28,53.88,109.22,53.91,109.05,53.91,108.92,53.90,108.83,53.89,108.83,53.86,108.80,53.83,108.80,53.75,108.80,53.69,108.75,53.66,108.65,53.69,108.55,53.70,108.58,53.69,108.72,53.66,108.85
RZ_7487726_6036,0,27160,50,0,4,53.70,108.75,53.73,108.67,53.73,108.60,53.70,108.58,53.67,108.53,53.70,108.53,53.71,108.58,53.66,108.60,53.61,108.53,53.55,108.47,53.54,108.45,53.55,108.53,53.64,108.55,53.73,108.58,53.65,108.40,53.54,108.28,53.40,108.25,53.39,108.35,53.41,108.47,53.48,108.53,53.49,108.58,53.46,108.55,53.42,108.45,53.48,108.03,53.51,107.65,53.55,107.53,53.54,107.70,53.50,107.95,53.49,108.08,53.48,108.20,53.50,108.17,53.45,108.17,53.38,108.15,53.29,108.17,53.40,108.17,53.52,108.17,53.59,108.20,53.48,108.12,53.40,108.05,53.41,108.00,53.39,108.00,53.35,108.05,53.30,108.08,53.29,108.03,53.27,107.97,53.26,107.92,53.25,107.97,53.25,108.03,53.26,107.70,53.29,107.35
RZ_7487726_6037,0,27160,50,0,4,53.30,107.30,53.26,107.58,53.23,107.50,53.24,107.15,53.26,107.15,53.21,107.53,53.12,107.88,53.06,107.90,53.08,108.03,53.10,108.12,53.14,108.17,53.14,108.05,53.02,107.85,52.92,107.75,52.83,107.72,52.85,107.75,52.89,107.78,52.94,107.80,52.99,107.80,53.02,107.78,53.04,107.78,53.05,107.60,53.04,107.42,52.99,107.25,52.92,107.30,52.99,107.35,53.09,107.33,53.14,107.25,53.09,107.38,53.04,107.58,53.04,107.80,53.05,107.65,53.05,107.50,53.04,107.45,53.02,107.58,53.02,107.70,52.96,107.50,52.88,107.30,52.86,107.08,52.95,106.85,53.02,106.62,53.00,106.55,52.95,107.03,52.90,107.50,52.89,107.45,52.91,107.12,52.92,107.00,52.98,107.22,53.02,107.40,52.96,107.35
RZ_7487726_6038,0,27160,50,0,4,52.84,107.33,52.73,107.33,52.75,107.45,52.80,107.58,52.86,107.38,52.88,107.05,52.86,106.75,52.84,106.75,52.84,106.85,52.85,106.90,52.85,106.92,52.86,106.88,52.90,106.88,52.94,106.95,52.89,107.03,52.77,107.12,52.67,107.15,52.67,107.17,52.74,107.17,52.80,107.17,52.79,107.20,52.71,107.12,52.70,107.05,52.76,106.97,52.83,107.00,52.86,107.03,52.89,106.90,52.91,106.80,52.89,106.92,52.86,107.12,52.84,107.30,52.79,106.95,52.73,106.60,52.66,106.30,52.65,106.30,52.66,106.30,52.67,106.55,52.67,106.88,52.64,107.17,52.60,107.22,52.54,107.22,52.49,107.22,52.50,107.28,52.56,107.30,52.60,107.25,52.59,107.20,52.64,107.15,52.70,107.17,52.74,107.05,52.62,106.90
RZ_7487726_6039,0,27160,201,0,0,52.52,106.58,52.46,106.35,52.50,106.15,52.51,106.17,52.56,106.08,52.60,105.95,52.64,106.08,52.65,106.33,52.65,106.58,52.62,106.58,52.56,106.58,52.50,106.53,52.45,106.47,52.46,106.35,52.50,106.25,52.51,106.22,52.51,106.42,52.54,106.72,52.59,106.92,52.64,106.78,52.64,106.58,52.65,106.38,52.60,106.35,52.54,106.28,52.54,106.25,52.60,106.35,52.67,106.47,52.67,106.50,52.62,106.50,52.55,106.60,52.42,106.70,52.39,106.78,52.38,106.70,52.40,106.53,52.41,106.42,52.45,106.35,52.51,106.15,52.60,105.95,52.65,105.85,52.65,106.00,52.62,106.12,52.60,106.17,52.58,106.20,52.54,106.35,52.50,106.47,52.48,106.47,52.39,106.38,52.31,106.28,52.23,106.20,52.21,106.17,52.24,106.15,52.33,106.25,52.42,106.30,52.50,106.28,52.54,106.12,52.52,106.35,52.51,106.62,52.52,106.92,52.55,106.97,52.48,106.45,52.38,105.92,52.26,105.72,52.25,106.10,52.24,106.45,52.26,106.55,52.29,106.62,52.34,106.30,52.39,105.92,52.39,105.65,52.34,105.75,52.27,105.88,52.38,106.08,52.50,106.28,52.59,106.50,52.46,106.47,52.34,106.55,52.26,106.60,52.27,106.50,52.30,106.40,52.31,106.38,52.33,106.50,52.34,106.58,52.35,106.53,52.38,106.45,52.39,106.28,52.40,106.20,52.38,106.33,52.35,106.50,52.34,106.50,52.35,106.33,52.30,106.12,52.24,106.15,52.29,106.20,52.39,106.25,52.50,106.38,52.49,106.53,52.35,106.25,52.23,105.83,52.14,105.38,52.17,105.35,52.23,105.28,52.23,105.22,52.21,105.58,52.26,105.95,52.31,106.35,52.35,106.33,52.30,106.33,52.24,106.30,52.17,106.35,52.15,106.40,52.14,106.40,52.19,106.35,52.23,106.30,52.26,106.28,52.25,106.25,52.23,106.25,52.21,106.30,52.12,106.35,52.04,106.42,51.90,106.22,51.86,106.00,51.92,105.83,52.02,105.90,52.14,106.15,52.14,106.33,52.08,106.50,52.02,106.50,52.00,106.50,52.02,106.50,51.98,106.40,51.90,106.30,51.84,106.20,51.90,106.25,51.99,106.33,52.04,106.40,52.08,106.58,52.08,106.70,52.02,106.78,51.98,106.72,52.00,106.70,52.09,106.70,52.16,106.72,52.16,106.72,52.17,106.78,52.17,106.90,52.17,107.00,52.17,106.78,52.11,106.50,52.09,106.28,52.04,106.30,51.96,106.33,51.75,106.30,51.52,106.30,51.40,106.30,51.08,106.33,50.70,106.33,50.17,106.35,49.74,106.33,49.23,106.35,48.76,106.38,48.46,106.42,48.20,106.65,47.80,107.05,47.44,107.40,47.08,107.50,46.74,107.50,46.42,107.60,46.17,107.85,46.15,108.03,46.10,108.17,46.05,108.28,46.06,108.38,46.10,108.47,46.14,108.45,46.10,108.42,46.08,108.40,46.02,108.35,46.00,108.33,46.10,108.40,46.23,108.55,46.36,108.72,46.39,108.67,46.44,108.60,46.46,108.53,46.42,108.50,46.39,108.47,46.35,108.45,46.39,108.40,46.39,108.33,46.24,108.28,46.09,108.22,45.98,108.20,46.01,108.20,46.04,108.42,46.02,108.65,46.00,108.75,45.90,108.55,45.80,108.33,45.77,108.22,45.83,108.30,45.89,108.38
RZ_7487726_6040,0,27160,351,0,0,45.83,108.47,45.77,108.45,45.77,108.47,45.83,108.47,45.91,108.50,45.92,108.47,45.91,108.40,45.86,108.35,45.84,108.42,45.85,108.55,45.86,108.70,45.86,108.75,45.84,108.83,45.80,108.90,45.77,108.83,45.76,108.67,45.76,108.65,45.76,108.80,45.76,108.83,45.77,108.72,45.77,108.85,45.76,109.08,45.76,109.25,45.81,109.10,45.84,108.92,45.86,108.85,45.84,108.90,45.81,108.97,45.83,109.05,45.86,109.08,45.90,109.10,45.88,109.10,45.86,109.15,45.85,109.20,45.86,109.22,45.88,109.22,45.89,109.20,45.90,109.15,45.91,109.10,45.90,109.10,45.86,109.20,45.83,109.30,45.80,109.42,45.80,109.47,45.81,109.42,45.84,109.33,45.89,109.22,45.91,109.22,45.94,109.30,45.86,109.38,45.80,109.45,45.81,109.42,45.88,109.40,45.91,109.28,45.88,109.17,45.86,109.05,45.86,109.05,45.90,109.10,45.92,109.17,45.96,109.38,45.96,109.53,45.96,109.65,45.98,109.47,45.98,109.28,45.99,109.00,46.00,108.92,46.01,108.88,46.02,108.95,46.05,108.97,46.08,108.95,46.11,108.88,46.10,109.03,46.04,109.22,45.96,109.40,45.91,109.35,45.92,109.25,45.92,108.88,45.94,108.53,45.92,108.40,45.90,108.58,45.88,108.72,45.86,108.80,45.86,108.88,45.86,108.97,45.86,108.97,45.94,109.12,46.00,109.25,46.06,109.40,46.06,109.42,46.05,109.47,46.01,109.55,45.96,109.60,45.88,109.60,45.84,109.58,45.79,109.50,45.80,109.38,45.81,109.30,45.84,109.28,45.86,109.20,45.90,109.10,45.92,109.15,45.94,109.30,45.94,109.30,45.95,109.17,45.95,109.03,45.94,109.03,45.92,108.95,45.91,108.88,45.95,108.80,45.99,108.92,46.00,109.10,45.96,109.28,45.94,109.20,45.95,109.05,46.00,108.88,46.05,108.88,46.09,108.85,46.08,108.85,46.05,108.88,46.06,108.92,46.08,108.97,46.09,108.97,46.09,108.95,46.09,108.95,46.02,108.95,45.94,109.00,45.88,109.08,45.89,109.15,45.92,109.08,45.95,109.00,45.98,108.95,46.00,108.97,46.01,108.97,46.02,108.97,46.04,109.00,45.99,109.03,45.91,109.05,45.85,109.08,45.80,109.08,45.76,109.12,45.89,109.22,46.02,109.33,46.17,109.38,46.16,109.38,46.14,109.33,46.10,109.22,46.09,109.15,46.10,109.33,46.11,109.55,46.11,109.72,46.14,109.62,46.16,109.50,46.17,109.42,46.16,109.42,46.16,109.42,46.16,109.53,46.16,109.60,46.16,109.67,46.17,109.47,46.17,109.28,46.19,109.03,46.19,108.97,46.19,108.97,46.19,109.05,46.19,109.08,46.19,109.08,46.19,109.08,46.17,109.17,46.15,109.28,46.12,109.40,46.17,109.50,46.23,109.53,46.21,109.45,46.12,109.38,46.14,109.38,46.25,109.35,46.35,109.35,46.38,109.45,46.39,109.58,46.40,109.67,46.29,109.65,46.17,109.65,46.09,109.67,46.12,109.70,46.14,109.72,46.15,109.72,46.12,109.55,46.11,109.40,46.17,109.33,46.24,109.40,46.30,109.47,46.30,109.50,46.31,109.53,46.33,109.53,46.34,109.45,46.35,109.38,46.31,109.28,46.25,109.28,46.19,109.22,46.20,109.22,46.29,109.38,46.36,109.58,46.38,109.70,46.30,109.65,46.21,109.60,46.19,109.58,46.16,109.60,46.15,109.62,46.15,109.67,46.17,109.67,46.25,109.65,46.30,109.67,46.36,109.72,46.38,109.80,46.40,109.83,46.41,109.83,46.44,109.80,46.46,109.75,46.41,109.70,46.35,109.60,46.30,109.50,46.31,109.40,46.31,109.33,46.30,109.30,46.29,109.30,46.27,109.30,46.38,109.38,46.46,109.45,46.51,109.55,46.46,109.60,46.41,109.65,46.41,109.60,46.42,109.55,46.42,109.50,46.42,109.53,46.41,109.58,46.38,109.62,46.35,109.65,46.36,109.70,46.39,109.75,46.39,109.70,46.38,109.62,46.36,109.47,46.39,109.40,46.40,109.35,46.41,109.45,46.42,109.50,46.44,109.62,46.44,109.70,46.44,109.60,46.46,109.42,46.49,109.25,46.50,109.25,46.49,109.25,46.42,109.25,46.35,109.42,46.27,109.60,46.29,109.67,46.34,109.60,46.39,109.53,46.40,109.53,46.40,109.47,46.39,109.47,46.36,109.50,46.33,109.50,46.29,109.45,46.26,109.38,46.24,109.35,46.26,109.33,46.31,109.20,46.34,109.00,46.33,108.83,46.33,108.85,46.34,108.88,46.36,108.90,46.33,108.83,46.30,108.78,46.27,108.75,46.26,108.85,46.27,108.97,46.29,109.08,46.31,109.15,46.33,109.22,46.34,109.28,46.39,109.28,46.41,109.25,46.40,109.22,46.36,109.20,46.36,109.17,46.41,109.10,46.46,109.05,46.46,109.08,46.42,109.20,46.39,109.12,46.33,108.97,46.29,108.85,46.26,108.88,46.25,108.88,46.24,108.95,46.23,109.03,46.20,109.12,46.19,109.15,46.23,109.15,46.27,109.15,46.34,109.15,46.34,109.15,46.33,109.17,46.29,109.05,46.29,108.92,46.29,108.85,46.27,108.95,46.25,109.08,46.27,109.17,46.33,109.35,46.39,109.50,46.41,109.67,46.45,109.70,46.46,109.70,46.48,109.67,46.49,109.65,46.49,109.67,46.48,109.67,46.45,109.62,46.46,109.47,46.48,109.35,46.46,109.22,46.44,109.12,46.40,109.05,46.36,109.03,46.35,109.05,46.33,109.08,46.29,109.08,46.26,109.10,46.29,109.15,46.33,109.20,46.36,109.20,46.36,109.22,46.36,109.28,46.36,109.30,46.35,109.33,46.34,109.35,46.27,109.35,46.21,109.35,46.23,109.33,46.30,109.40,46.35,109.47,46.31,109.55,46.30,109.50,46.29,109.35,46.26,109.20,46.23,109.12
RZ_7487726_6041,0,27160,50,0,0,46.25,109.20,46.33,109.08,46.38,108.90,46.36,108.72,46.34,108.72,46.25,108.75,46.15,108.80,46.06,108.83,46.11,108.85,46.17,108.83,46.21,108.83,46.20,108.85,46.19,108.85,46.19,108.78,46.19,108.67,46.19,108.62,46.19,108.72,46.20,108.83,46.25,108.85,46.29,108.83,46.26,108.83,46.19,108.83,46.12,108.83,46.10,108.83,46.09,108.83,46.09,108.83,46.09,108.83,46.08,108.83,46.06,108.80,46.09,108.80,46.12,108.78,46.17,108.78,46.14,108.75,46.11,108.78,46.09,108.83,46.11,108.88,46.12,108.97,46.15,109.03,46.16,109.10,46.15,109.10,46.11,108.97,46.09,108.88,46.09,108.80,46.10,108.90,46.11,109.03,46.14,108.97,46.15,108.88,46.16,108.75,46.17,108.67,46.17,108.58
RZ_7487726_6042,0,27160,50,0,0,46.19,108.45,46.19,108.42,46.16,108.50,46.15,108.55,46.15,108.62,46.16,108.58,46.19,108.62,46.19,108.78,46.19,108.92,46.16,109.00,46.11,108.95,46.10,108.85,46.09,108.80,46.11,108.67,46.12,108.60,46.12,108.67,46.12,108.83,46.11,109.00,46.12,109.03,46.11,109.05,46.10,109.00,46.10,108.92,46.10,108.72,46.10,108.55,46.10,108.45,46.10,108.53,46.10,108.60,46.01,108.70,45.92,108.75,45.89,108.90,45.94,109.03,45.98,108.95,45.96,108.80,45.95,108.65,45.94,108.70,45.92,108.88,45.90,109.05,45.91,109.25,45.94,109.30,45.98,109.28,45.95,109.17,45.92,109.10,45.89,109.05,45.90,108.97,45.92,108.88,45.94,108.78,45.94,108.75,45.98,108.75,46.01,108.67,46.02,108.62
RZ_7487726_6043,0,27160,301,0,0,46.04,108.47,46.02,108.40,46.02,108.40,46.02,108.60,46.04,108.83,46.01,108.95,45.99,108.95,45.94,108.72,45.91,108.50,45.90,108.28,45.92,108.25,45.94,108.25,45.95,108.22,45.95,108.20,45.94,108.33,45.92,108.55,45.91,108.78,45.91,108.78,45.94,108.65,45.96,108.72,46.02,108.90,46.08,109.08,46.11,109.08,46.11,109.08,46.09,109.08,46.05,109.10,46.11,109.10,46.23,109.00,46.26,108.88,46.19,108.75,46.10,108.78,46.10,108.83,46.09,108.88,46.10,108.92,46.10,109.05,46.10,109.10,46.10,109.10,46.10,109.00,46.12,108.97,46.15,108.92,46.17,108.83,46.17,108.72,46.14,108.70,46.11,108.75,46.09,108.80,46.10,108.83,46.08,108.83,46.05,108.75,46.00,108.67,45.99,108.60,45.98,108.65,46.01,108.65,46.06,108.67,46.10,108.70,46.11,108.70,46.12,108.67,46.14,108.67,46.16,108.70,46.19,108.70,46.17,108.62,46.14,108.53,46.14,108.42,46.19,108.35,46.21,108.45,46.20,108.60,46.19,108.78,46.17,108.80,46.16,108.85,46.15,108.83,46.12,108.78,46.12,108.70,46.14,108.58,46.14,108.47,46.12,108.40,46.04,108.38,45.98,108.35,45.92,108.35,45.94,108.38,45.92,108.40,45.91,108.40,46.00,108.40,46.09,108.40,46.12,108.53,46.04,108.65,45.99,108.83,46.04,108.85,46.09,108.80,46.11,108.67,46.09,108.55,46.08,108.50,46.08,108.58,46.09,108.67,46.09,108.60,46.11,108.42,46.14,108.38,46.14,108.62,46.11,108.88,46.10,108.80,46.10,108.60,46.11,108.38,46.12,108.35,46.19,108.33,46.23,108.33,46.25,108.20,46.25,108.08,46.25,108.00,46.25,108.10,46.25,108.35,46.24,108.53,46.15,108.67,46.08,108.70,46.10,108.67,46.17,108.65,46.26,108.60,46.25,108.60,46.26,108.60,46.27,108.60,46.26,108.58,46.23,108.55,46.19,108.50,46.17,108.50,46.17,108.50,46.15,108.45,46.11,108.30,46.09,108.15,46.10,108.00,46.14,107.97,46.17,108.03,46.19,108.12,46.15,108.22,46.12,108.22,46.12,108.25,46.16,108.33,46.20,108.47,46.25,108.62,46.25,108.67,46.24,108.70,46.21,108.70,46.19,108.72,46.17,108.78,46.19,108.65,46.15,108.50,46.12,108.28,46.08,108.30,46.09,108.28,46.09,108.28,46.08,108.25,46.10,108.25,46.12,108.28,46.15,108.25,46.14,108.25,46.12,108.12,46.14,108.05,46.15,108.03,46.15,108.17,46.14,108.25,46.12,108.22,46.11,108.12,46.08,108.08,46.05,108.05,46.04,108.05,46.11,108.05,46.17,108.10,46.25,108.15,46.25,108.10,46.25,108.00,46.21,107.88,46.14,107.85,46.04,107.88,46.06,107.92,46.16,107.95,46.26,107.97,46.26,107.92,46.20,107.88,46.14,107.85,46.11,107.85,46.15,107.90,46.17,107.97,46.25,107.90,46.29,107.80,46.26,107.95,46.20,108.22,46.14,108.47,46.14,108.45,46.12,108.35,46.12,108.25,46.10,108.25,46.08,108.28,46.08,108.30,46.10,108.22,46.11,108.12,46.12,108.10,46.20,108.10,46.27,108.00,46.34,107.90,46.31,108.00,46.29,108.22,46.26,108.42,46.21,108.35,46.15,108.33,46.12,108.35,46.16,108.22,46.23,108.05,46.27,107.85,46.30,107.83,46.29,107.80,46.27,107.78,46.23,107.78,46.19,107.72,46.21,107.67,46.26,107.70,46.30,107.80,46.29,107.92,46.27,108.00,46.27,108.03,46.25,108.00,46.24,107.97,46.26,107.88,46.31,107.78,46.38,107.70,46.39,107.67,46.30,107.55,46.14,107.50,45.79,107.45,45.36,107.47,44.84,107.88,44.24,108.25,43.64,108.60,42.96,108.60,42.33,108.78,41.60,109.15,40.95,109.95,40.16,110.58,39.39,111.33,38.41,111.80,37.55,112.47,36.70,113.05,36.12,113.45,35.61,114.08,35.23,114.47,34.81,115.03,34.50,115.33,34.31,115.75,34.24,116.00,34.21,116.15,34.17,116.38,34.23,116.65,34.29,116.85,34.39,116.88,34.49,116.97,34.58,117.10,34.66,117.12,34.67,116.92,34.70,116.72,34.86,116.67,35.01,116.65,35.19,116.60,35.20,116.55,35.24,116.58,35.23,116.60,35.21,116.65,35.19,116.60,35.17,116.53,35.20,116.45,35.23,116.45,35.14,116.42,34.98,116.45,34.81,116.55,34.74,116.62,34.71,116.67,34.71,116.80,34.71,116.92,34.71,117.05,34.69,117.03,34.66,116.97,34.65,117.03,34.66,117.08,34.67,117.12,34.67,117.10,34.65,117.05,34.64,116.88,34.65,116.70,34.67,116.58,34.69,116.58,34.70,116.60,34.67,116.72,34.65,116.85,34.69,116.97,34.76,116.92,34.86,116.90,34.89,116.88,34.84,116.92,34.76,117.00,34.69,117.08,34.69,117.08,34.71,116.90,34.75,116.72,34.75,116.55,34.70,116.55,34.70,116.58,34.73,116.58
RZ_7487726_6044,0,27160,50,0,0,34.71,116.58,34.65,116.62,34.61,116.65,34.60,116.67,34.62,116.70,34.66,116.75,34.70,116.67,34.71,116.58,34.69,116.47,34.66,116.47,34.61,116.60,34.58,116.70,34.58,116.67,34.62,116.55,34.70,116.42,34.75,116.33,34.77,116.28,34.79,116.17,34.83,116.12,34.85,116.05,34.86,116.05,34.85,116.05,34.86,116.25,34.89,116.40,34.90,116.53,34.89,116.45,34.86,116.45,34.85,116.38,34.85,116.33,34.85,116.25,34.85,116.22,34.83,116.33,34.81,116.45,34.77,116.55,34.75,116.53,34.75,116.50,34.76,116.47,34.79,116.38,34.80,116.30,34.81,116.38,34.83,116.53,34.84,116.62,34.86,116.60,34.88,116.50,34.89,116.45,34.88,116.40,34.88,116.42,34.89,116.53,34.91,116.53,34.92,116.53
RZ_7487726_6045,0,27160,50,0,0,34.92,116.45,34.94,116.42,34.96,116.42,35.05,116.42,35.11,116.62,35.15,116.83,35.09,117.12,35.06,117.22,35.08,117.08,35.08,116.85,34.99,116.55,34.89,116.50,34.84,116.42,34.86,116.42,34.88,116.35,34.88,116.25,34.92,116.17,34.98,116.15,35.02,116.12,35.04,116.22,35.04,116.38,35.04,116.50,35.05,116.42,34.99,116.35,34.94,116.25,34.89,116.22,34.90,116.25,34.94,116.30,35.00,116.25,35.06,116.15,35.12,116.03,35.16,115.97,35.19,115.92,35.16,115.90,35.15,115.97,35.14,116.10,35.11,116.20,35.10,116.20,35.10,116.22,35.10,116.25,35.12,116.30,35.15,116.28,35.12,116.22,35.09,116.15,35.04,116.10,35.01,116.05,35.08,116.00,35.15,116.03,35.23,116.05,35.23,116.10
RZ_7487726_6046,0,27160,302,0,0,35.21,116.25,35.21,116.38,35.23,116.35,35.24,116.20,35.23,116.00,35.19,115.97,35.15,115.97,35.12,116.03,35.15,116.05,35.16,116.17,35.19,116.30,35.23,116.42,35.29,116.33,35.33,116.25,35.29,116.45,35.23,116.75,35.20,116.67,35.19,116.30,35.20,116.00,35.19,116.17,35.17,116.33,35.16,116.38,35.16,116.33,35.19,116.35,35.23,116.42,35.26,116.50,35.19,116.50,35.12,116.50,35.01,116.53,34.99,116.55,35.01,116.58,35.08,116.58,35.11,116.65,35.11,116.75,35.11,116.83,35.11,116.75,35.10,116.67,35.09,116.62,35.10,116.53,35.12,116.45,35.15,116.45,35.17,116.50,35.19,116.50,35.20,116.50,35.19,116.53,35.15,116.83,35.15,117.10,35.17,117.35,35.20,117.33,35.21,117.10,35.19,116.83,35.12,116.58,35.04,116.53,35.05,116.55,35.12,116.55,35.21,116.50,35.21,116.42,35.21,116.42,35.21,116.53,35.21,116.58,35.20,116.58,35.19,116.42,35.17,116.33,35.17,116.38,35.16,116.50,35.15,116.65,35.15,116.67,35.15,116.67,35.16,116.65,35.15,116.78,35.15,116.92,35.16,117.08,35.17,117.05,35.12,117.00,35.05,117.05,34.99,117.15,35.01,117.30,35.01,117.33,35.02,117.42,35.01,117.47,35.04,117.55,35.06,117.55,35.08,117.55,35.05,117.55,35.01,117.47,34.96,117.35,34.96,117.12,34.99,116.95,35.06,116.88,35.14,116.90,35.17,117.08,35.15,117.28,35.11,117.40,35.08,117.35,35.08,117.33,35.09,117.38,35.05,117.42,35.00,117.45,34.95,117.45,34.95,117.40,34.96,117.33,34.99,117.28,35.02,117.22,35.02,117.22,35.02,117.22,35.01,117.28,35.02,117.33,35.05,117.40,35.00,117.45,34.94,117.53,34.84,117.55,34.81,117.60,34.86,117.62,34.90,117.65,34.96,117.65,34.94,117.65,34.95,117.62,34.96,117.67,34.96,117.75,34.99,117.83,35.02,117.88,34.99,117.83,34.92,117.75,34.83,117.72,34.81,117.72,34.79,117.72,34.79,117.72,34.80,117.75,34.83,117.80,34.86,117.70,34.89,117.55,34.90,117.42,34.91,117.47,34.88,117.58,34.83,117.62,34.76,117.67,34.70,117.75,34.65,117.83,34.60,117.97,34.60,118.05,34.64,117.97,34.69,117.83,34.70,117.67,34.69,117.67,34.64,117.70,34.62,117.70,34.61,117.62,34.59,117.53,34.56,117.47,34.58,117.53,34.64,117.60,34.70,117.65,34.70,117.67,34.66,117.88,34.69,118.08,34.73,118.25,34.70,118.22,34.64,118.17,34.60,118.15,34.65,118.12,34.70,118.12,34.67,118.17,34.62,118.20,34.60,118.20,34.62,118.12,34.64,118.05,34.64,117.95,34.64,117.88,34.59,117.75,34.51,117.70,34.54,117.62,34.62,117.70,34.70,117.78,34.65,117.83,34.64,117.83,34.61,117.83,34.61,117.92,34.61,118.05,34.61,118.17,34.61,118.22,34.61,118.30,34.61,118.35,34.64,118.38,34.65,118.40,34.69,118.25,34.71,118.08,34.60,117.88,34.45,117.97,34.33,118.08,34.36,118.17,34.41,118.15,34.44,118.10,34.44,118.08,34.45,118.05,34.46,118.05,34.48,118.05,34.49,118.05,34.48,118.08,34.46,118.10,34.45,118.05,34.41,117.97,34.38,118.05,34.39,118.22,34.45,118.28,34.52,118.12,34.58,117.95,34.61,117.90,34.55,117.85,34.48,117.83,34.40,117.78,34.41,117.75,34.42,117.75,34.38,117.88,34.31,118.00,34.36,118.12,34.46,118.10,34.52,118.08,34.51,118.05,34.49,118.05,34.48,118.05,34.46,118.05,34.44,118.03,34.42,118.00,34.40,118.00,34.39,118.08,34.38,118.17,34.40,118.25,34.45,118.22,34.50,118.08,34.48,117.95,34.42,117.95,34.36,118.08,34.38,118.20,34.39,118.17,34.40,118.12,34.38,118.08,34.33,118.08,34.30,118.10,34.31,118.15,34.34,118.17,34.36,118.20,34.35,118.22,34.34,118.28,34.33,118.30,34.33,118.33,34.33,118.38,34.33,118.42,34.33,118.28,34.31,118.10,34.30,117.97,34.29,118.00,34.29,118.00,34.30,118.00,34.31,118.00,34.33,118.10,34.34,118.20,34.35,118.35,34.35,118.40,34.33,118.40,34.30,118.35,34.31,118.22,34.35,118.12,34.36,118.05,34.35,118.03,34.33,118.03,34.33,118.12,34.33,118.25,34.33,118.40,34.34,118.38,34.36,118.20,34.39,118.00,34.39,117.90,34.38,117.95,34.36,118.00,34.36,118.03,34.38,118.00,34.38,118.10,34.36,118.20,34.34,118.28,34.33,118.22,34.29,118.20,34.23,118.20,34.16,118.20,34.16,118.12,34.21,118.03,34.25,117.95,34.29,117.95,34.25,118.03,34.21,118.17,34.20,118.30,34.19,118.35,34.19,118.35,34.19,118.28,34.21,118.20,34.24,118.12,34.23,118.15,34.19,118.17,34.14,118.20,34.11,118.10,34.09,118.00,34.09,117.90,34.09,117.88
RZ_7487726_6047,0,27160,50,0,0,34.09,117.85,34.09,117.85,34.09,117.88,34.09,117.92,34.10,117.92,34.09,117.92,34.06,117.95,34.06,117.97,34.08,117.90,34.09,117.78,34.09,117.70,34.10,117.72,34.12,117.70,34.15,117.60,34.15,117.45,34.16,117.35,34.15,117.42,34.15,117.53,34.11,117.72,34.09,117.85,34.05,117.85,34.04,117.75,33.98,117.67,33.94,117.72,33.92,117.80,33.96,117.88,34.01,117.83,34.02,117.70,34.04,117.60,34.04,117.60,34.04,117.62,34.01,117.70,33.99,117.80,33.98,117.83,33.98,117.75,33.96,117.78,33.95,117.83,33.92,117.83,33.95,117.75,33.98,117.70,34.02,117.70,34.04,117.72,34.05,117.70,34.02,117.67,33.99,117.62,33.96,117.62,33.96,117.60,33.89,117.58,33.80,117.58,33.71,117.60
RZ_7487726_6048,0,27160,50,0,0,33.70,117.62,33.70,117.62,33.70,117.62,33.71,117.62,33.70,117.62,33.69,117.60,33.69,117.58,33.70,117.53,33.79,117.50,33.86,117.47,33.94,117.50,33.96,117.45,33.99,117.42,34.00,117.40,33.91,117.15,33.83,116.88,33.81,116.78,33.85,117.08,33.88,117.35,33.89,117.33,33.92,117.12,33.91,117.08,33.88,117.22,33.84,117.38,33.86,117.38,33.88,117.10,33.90,116.83,33.90,116.95,33.86,117.38,33.83,117.80,33.81,117.83,33.79,117.85,33.75,117.85,33.71,117.80,33.69,117.75,33.69,117.67,33.70,117.62,33.74,117.35,33.80,117.12,33.84,116.92,33.84,116.95,33.84,116.97,33.86,117.00,33.89,117.08,33.91,117.15,33.91,117.22,33.91,117.25,33.91,117.28,33.94,117.28,33.96,117.25
RZ_7487726_6049,0,27160,301,0,1,33.98,117.25,33.94,117.25,33.90,117.15,33.90,117.08,33.94,117.00,33.90,117.15,33.84,117.20,33.79,117.20,33.80,117.12,33.80,117.15,33.77,117.20,33.75,117.20,33.75,117.22,33.77,117.28,33.77,117.33,33.77,117.33,33.83,117.30,33.90,117.25,33.95,117.20,33.95,117.12,33.90,117.08,33.88,117.15,33.84,117.25,33.84,117.28,33.88,117.17,33.91,117.12,33.94,117.20,33.94,117.12,33.95,117.00,33.96,116.92,33.94,116.95,33.92,117.00,33.91,116.95,33.92,116.88,33.95,116.80,33.98,116.75,33.98,116.72,33.99,116.80,34.00,116.88,34.04,116.92,34.04,116.92,34.00,117.00,33.94,117.10,33.90,117.17,33.86,117.15,33.88,117.15,33.90,117.15,33.86,117.17,33.79,117.17,33.76,117.15,33.83,117.00,33.88,116.88,33.89,116.78,33.91,116.88,33.95,116.92,33.98,116.92,33.99,116.88,33.99,116.83,33.98,116.83,33.95,116.90,33.92,116.97,33.89,117.05,33.88,117.12,33.89,117.17,33.91,117.05,33.92,116.88,33.88,116.70,33.81,116.70,33.76,116.70,33.77,116.70,33.77,116.72,33.77,116.67,33.79,116.60,33.83,116.65,33.85,116.75,33.85,116.80,33.80,116.70,33.76,116.62,33.71,116.60,33.67,116.62,33.67,116.65,33.73,116.65,33.76,116.62,33.75,116.65,33.77,116.70,33.80,116.72,33.85,116.65,33.88,116.62,33.85,116.60,33.80,116.62,33.81,116.50,33.88,116.38,33.88,116.28,33.81,116.30,33.79,116.30,33.80,116.28,33.81,116.22,33.83,116.10,33.79,116.08,33.75,116.03,33.73,116.05,33.75,116.05,33.76,116.03,33.74,116.00,33.69,116.15,33.66,116.33,33.66,116.45,33.69,116.35,33.70,116.22,33.73,116.20,33.74,116.20,33.75,116.22,33.77,116.22,33.80,116.30,33.76,116.35,33.71,116.38,33.75,116.33,33.84,116.30,33.90,116.28,33.88,116.22,33.85,116.25,33.85,116.28,33.84,116.20,33.84,116.08,33.84,115.92,33.89,115.90,33.94,115.83,33.85,115.78,33.73,115.78,33.69,115.85,33.79,115.92,33.86,115.97,33.84,115.92,33.81,115.88,33.84,115.83,33.86,115.83,33.88,115.85,33.88,115.90,33.85,115.90,33.84,115.88,33.81,115.85,33.83,115.72,33.83,115.62,33.84,115.45,33.83,115.40,33.83,115.47,33.83,115.60,33.80,115.72,33.76,115.70,33.73,115.67,33.73,115.65,33.74,115.60,33.75,115.55,33.73,115.50,33.69,115.50,33.66,115.40,33.67,115.33,33.67,115.28,33.66,115.28,33.65,115.28,33.62,115.33,33.62,115.40,33.64,115.50,33.65,115.55,33.67,115.62,33.70,115.65,33.71,115.78,33.73,115.83,33.73,115.88,33.74,115.83,33.73,115.78,33.71,115.72,33.69,115.70,33.73,115.70,33.76,115.65,33.76,115.62,33.73,115.62,33.69,115.62,33.67,115.62,33.67,115.60,33.67,115.53,33.71,115.40,33.75,115.30,33.74,115.50,33.73,115.75,33.70,115.97,33.70,115.92,33.69,115.90,33.67,115.95,33.66,116.00,33.66,116.03,33.66,116.03,33.67,116.00,33.69,115.88,33.71,115.70,33.70,115.60,33.67,115.55,33.65,115.60,33.67,115.62,33.71,115.70,33.75,115.80,33.75,115.88,33.75,115.90,33.71,115.90,33.71,115.70,33.70,115.50,33.73,115.25,33.71,115.20,33.70,115.12,33.69,115.10,33.73,115.05,33.75,115.03,33.77,115.03,33.79,115.12,33.80,115.20,33.80,115.25,33.84,115.17,33.85,115.10,33.88,115.08,33.88,115.08,33.89,115.10,33.89,115.15,33.86,115.33,33.85,115.50,33.84,115.58,33.71,115.42,33.49,115.28,33.23,115.12,33.00,115.03,32.67,115.17,32.33,115.53,31.89,116.00,31.54,116.25,31.21,116.42,30.82,116.45,30.54,116.65,30.24,116.80,30.15,116.95,30.04,117.28,29.98,117.58,29.94,118.03,29.93,118.15,29.90,118.30,29.91,118.33,29.96,118.33,30.04,118.30,30.07,118.28,30.09,118.15,30.07,118.03,30.07,117.90,30.06,117.85,30.06,117.88,30.15,117.90,30.24,117.92,30.34,117.95,30.36,118.00,30.43,118.03,30.49,117.90,30.55,117.83,30.56,117.75,30.52,117.85,30.51,117.95,30.51,118.00,30.54,117.95,30.55,117.90,30.54,117.90,30.50,117.92,30.45,117.97,30.41,118.00,30.38,118.03,30.36,118.00,30.36,118.00,30.38,118.03,30.39,118.05,30.40,118.00,30.40,117.92,30.39,117.85,30.35,117.92,30.32,118.05,30.30,118.17,30.32,118.28,30.35,118.33,30.36,118.35,30.36,118.33,30.38,118.33,30.40,118.35,30.43,118.38,30.44,118.38,30.45,118.53,30.45,118.67,30.48,118.33,30.51,117.80,30.59,117.28,30.61,117.28,30.61,117.33,30.59,117.42,30.57,117.58,30.57,117.70,30.60,117.75,30.60,117.78,30.61,117.78
RZ_7487726_6050,0,27160,50,0,1,30.60,117.78,30.55,117.78,30.50,117.75,30.45,117.70,30.44,117.67,30.41,117.70,30.46,117.70,30.51,117.70,30.56,117.65,30.56,117.60,30.54,117.70,30.52,117.85,30.52,117.95,30.56,117.90,30.61,117.85,30.66,117.80,30.69,117.78,30.71,117.78,30.70,117.88,30.69,117.97,30.66,118.10,30.68,118.12,30.69,118.00,30.69,117.85,30.70,117.70,30.71,117.67,30.73,117.60,30.74,117.55,30.71,117.45,30.69,117.38,30.68,117.25,30.69,117.20,30.70,117.25,30.71,117.35,30.74,117.45,30.79,117.45,30.84,117.45,30.84,117.40,30.80,117.38,30.73,117.42,30.70,117.50,30.68,117.50,30.69,117.50,30.70,117.50,30.68,117.50,30.65,117.50,30.66,117.50,30.70,117.42,30.75,117.33,30.76,117.22
RZ_7487726_6051,0,27160,50,0,1,30.76,117.28,30.76,117.40,30.77,117.55,30.79,117.55,30.82,117.55,30.85,117.50,30.86,117.60,30.82,117.75,30.80,117.92,30.79,117.83,30.81,117.65,30.85,117.33,30.89,117.17,30.93,117.10,30.95,117.20,30.90,117.28,30.85,117.28,30.86,117.35,30.93,117.40,30.98,117.42,30.96,117.38,30.95,117.35,30.95,117.35,30.96,117.33,31.00,117.30,31.04,117.30,31.05,117.30,31.04,117.30,31.02,117.28,31.00,117.22,30.98,117.20,30.96,117.20,30.99,117.10,31.00,117.00,30.99,116.88,30.98,116.85,30.96,116.83,30.96,116.83,30.96,116.85,30.96,116.92,30.96,116.97,30.99,117.05,31.00,117.08,30.99,117.17,30.98,117.25,30.95,117.30,30.96,117.28,30.93,117.22,30.89,117.12,30.86,117.03
RZ_7487726_6052,0,27160,50,0,1,30.93,116.95,30.99,116.92,31.04,117.00,31.01,117.15,30.99,117.30,30.99,117.35,31.02,117.38,31.07,117.42,31.11,117.42,31.10,117.38,31.10,117.28,31.14,117.20,31.15,117.12,31.18,117.25,31.19,117.38,31.18,117.53,31.14,117.55,31.07,117.47,31.04,117.40,31.02,117.30,31.04,117.22,31.05,117.08,31.06,116.90,31.15,116.75,31.21,116.90,31.20,117.08,31.11,117.25,31.06,117.17,31.05,117.03,31.04,116.88,31.10,116.92,31.19,117.05,31.26,117.17,31.24,117.20,31.23,117.10,31.20,116.97,31.18,116.85,31.14,116.85,31.12,116.85,31.15,116.83,31.19,116.78,31.24,116.85,31.25,116.92,31.18,117.03,31.09,117.00,31.02,116.95,31.05,116.92,31.07,116.92,31.12,117.00,31.18,117.08
RZ_7487726_6053,0,27160,50,0,1,31.23,117.03,31.24,116.97,31.24,116.95,31.26,116.97,31.27,116.92,31.31,116.85,31.31,116.80,31.31,116.80,31.32,116.83,31.34,116.83,31.32,116.83,31.27,116.90,31.23,117.00,31.21,117.10,31.25,117.10,31.27,117.12,31.24,117.15,31.20,117.25,31.14,117.33,31.10,117.45,31.16,117.50,31.24,117.40,31.34,117.15,31.35,116.90,31.35,116.80,31.32,116.83,31.31,116.83,31.29,116.88,31.29,117.00,31.27,117.12,31.29,117.20,31.31,117.20,31.38,117.17,31.41,117.12,31.45,117.08,31.45,117.03,31.44,116.95,31.41,117.00,31.32,117.08,31.25,117.12,31.20,117.12,31.20,117.20,31.25,117.33,31.30,117.38,31.35,117.35,31.32,117.30,31.27,117.22,31.23,117.20,31.18,117.28,31.15,117.33
RZ_7487726_6054,0,27210,50,50,1,31.18,117.40,31.24,117.42,31.29,117.40,31.32,117.35,31.29,117.30,31.25,117.25,31.21,117.35,31.21,117.45,31.20,117.42,31.20,117.35,31.19,117.25,31.18,117.35,31.16,117.50,31.14,117.62,31.14,117.50,31.18,117.33,31.21,117.12,31.24,117.15,31.20,117.05,31.16,116.95,31.14,116.90,31.16,117.00,31.18,117.08,31.19,117.17,31.16,117.22,31.14,117.28,31.10,117.30,31.09,117.33,31.10,117.20,31.12,117.03,31.11,117.22,31.09,117.58,31.06,117.80,31.07,117.53,31.06,117.22,31.06,117.05,31.14,117.20,31.23,117.42,31.25,117.62,31.20,117.62,31.15,117.60,31.19,117.55,31.23,117.55,31.24,117.53,31.19,117.47,31.15,117.45,31.12,117.40,31.14,117.40,31.12,117.45,31.11,117.50
RZ_7487726_6055,0,27210,50,0,1,31.09,117.53,31.09,117.45,31.10,117.38,31.05,117.45,31.00,117.58,30.96,117.85,31.00,117.95,31.06,118.10,31.12,118.15,31.15,118.17,31.15,118.15,31.15,118.12,31.15,118.05,31.15,117.95,31.16,117.88,31.20,117.85,31.21,117.95,31.16,118.05,31.09,117.90,31.02,117.70,31.06,117.50,31.10,117.50,31.16,117.50,31.19,117.50,31.15,117.50,31.07,117.53,31.02,117.55,31.05,117.45,31.07,117.30,31.09,117.33,31.07,117.47,31.06,117.60,31.06,117.55,31.06,117.50,31.07,117.47,31.09,117.53,31.10,117.60,31.09,117.67,31.09,117.75,31.11,117.67,31.12,117.62,31.18,117.58,31.19,117.60,31.20,117.58,31.16,117.62,31.11,117.65,31.05,117.72,31.01,117.75,31.01,117.78,31.02,117.78
RZ_7487726_6056,0,27210,200,0,0,31.04,117.78,31.02,117.75,30.99,117.75,30.96,117.80,30.98,117.88,30.99,118.00,31.01,118.08,31.00,118.08,31.00,118.00,31.01,117.97,31.05,118.05,31.07,118.10,31.10,117.97,31.06,117.80,31.02,117.58,30.99,117.53,30.99,117.47,31.00,117.42,31.07,117.38,31.15,117.33,31.18,117.47,31.15,117.62,31.09,117.78,31.07,117.78,31.04,117.80,31.04,117.80,31.05,117.75,31.09,117.62,31.11,117.50,31.12,117.45,31.11,117.50,31.09,117.67,31.07,117.85,31.06,117.97,31.07,117.97,31.06,118.00,31.05,118.00,31.04,117.97,31.02,117.97,31.02,117.92,31.00,117.88,30.96,117.83,30.93,117.80,30.95,117.78,31.00,117.80,31.06,117.95,31.06,118.08,31.07,118.00,31.07,117.83,31.07,117.83,31.07,118.00,31.07,118.03,31.09,117.92,31.09,117.90,31.06,117.97,31.06,118.08,31.07,118.10,31.09,118.15,31.07,118.17,31.06,118.20,31.05,118.17,31.04,118.20,31.09,118.20,31.14,118.22,31.19,118.20,31.16,118.20,31.10,118.00,31.05,117.83,31.04,117.85,31.06,118.05,31.10,118.10,31.07,117.97,31.04,117.97,30.96,118.10,30.94,118.10,30.93,117.90,30.94,117.67,30.95,117.58,30.98,117.58,30.96,117.75,30.95,117.92,30.93,118.10,30.91,118.12,30.93,118.12,30.95,118.22,30.95,118.38,30.95,118.50,30.96,118.35,31.00,118.12,31.04,117.88,31.02,117.88,31.01,117.88,31.05,117.88,31.10,117.90,31.15,117.95,31.16,118.00,31.12,118.10,31.10,118.12,31.09,118.12,31.10,118.08,31.10,117.92,31.14,117.80,31.20,117.72,31.23,117.62,31.18,117.50,31.11,117.47,31.07,117.58,31.06,117.67,31.06,117.67,31.06,117.67,31.09,117.67,31.10,117.67,31.11,117.70,31.11,117.75,31.12,117.80,31.15,117.72,31.18,117.65,31.19,117.53,31.16,117.47,31.11,117.72,31.06,118.00,31.06,118.25,31.07,118.22,31.11,118.22,31.14,118.25,31.15,118.30,31.15,118.25,31.15,118.15,31.15,118.08,31.12,118.10,31.11,118.15,31.11,118.15,31.12,118.15,31.09,118.12,31.05,118.17,31.00,118.28,31.00,118.38,30.99,118.40,30.99,118.40,30.95,118.38,30.91,118.40,30.89,118.42,30.91,118.45,30.94,118.42,30.95,118.30,30.96,118.20,30.96,118.28,30.96,118.42,30.96,118.55,30.99,118.53,31.01,118.62,31.02,118.75,31.05,118.72,31.09,118.42,31.11,118.12,31.12,118.00,31.12,118.03,31.12,118.12,31.15,118.20,31.15,118.40,31.15,118.55,31.14,118.72,31.14,118.72,31.15,118.67,31.11,118.62,31.07,118.60,31.02,118.58,31.02,118.53,31.01,118.45,31.01,118.38,31.02,118.28,31.02,118.22,31.06,118.30,31.11,118.45,31.16,118.62,31.14,118.62,31.11,118.60,31.10,118.58,31.14,118.60,31.16,118.62,31.14,118.60,31.09,118.53,31.01,118.55,31.00,118.62,30.99,118.72,30.99,118.75,30.99,118.72,30.95,118.75,30.95,118.80,30.99,118.88,31.05,118.88,31.09,118.90,31.07,118.95,31.06,119.03,31.06,119.00,31.06,119.00,31.06,118.97,31.09,118.88,31.11,118.78,31.15,118.67
RZ_7487726_6057,0,27210,51,0,0,31.14,118.72,31.12,118.70,31.09,118.65,31.05,118.67,31.04,118.72,31.05,118.83,31.06,118.85,31.05,118.88,31.04,118.80,31.06,118.75,31.12,118.75,31.15,118.80,31.12,118.80,31.07,118.78,31.05,118.72,31.05,118.70,31.06,118.65,31.06,118.60,31.06,118.58,31.07,118.55,31.09,118.53,31.09,118.67,31.09,118.83,31.11,118.72,31.14,118.47,31.16,118.22,31.18,118.38,31.18,118.53,31.20,118.70,31.20,118.70,31.18,118.60,31.14,118.50,31.16,118.40,31.23,118.38,31.24,118.35,31.19,118.35,31.15,118.40,31.18,118.45,31.18,118.50,31.16,118.50,31.18,118.25,31.19,118.00,31.20,117.92,31.19,118.10,31.19,118.25,31.23,118.22,31.24,118.20,31.23,118.15,31.20,118.08,31.20,118.00,31.20,118.00
RZ_7487726_6058,0,27210,50,0,0,31.20,118.08,31.20,118.17,31.20,118.22,31.24,118.20,31.26,118.15,31.26,118.15,31.24,118.20,31.23,118.22,31.18,118.17,31.15,118.12,31.15,118.12,31.19,118.08,31.21,118.03,31.23,117.88,31.23,117.78,31.23,117.65,31.20,117.65,31.19,117.78,31.18,117.83,31.21,117.83,31.23,117.95,31.21,118.12,31.18,118.40,31.19,118.50,31.21,118.47,31.24,118.35,31.24,118.33,31.23,118.50,31.23,118.67,31.23,118.70,31.21,118.67,31.21,118.53,31.24,118.42,31.27,118.33,31.30,118.30,31.32,118.30,31.32,118.30,31.31,118.33,31.29,118.47,31.25,118.62,31.24,118.58,31.26,118.30,31.30,118.03,31.30,118.12,31.30,118.28,31.29,118.47,31.29,118.53,31.23,118.55,31.16,118.60,31.18,118.62
RZ_7487726_6059,0,27210,50,0,0,31.24,118.60,31.30,118.47,31.31,118.30,31.31,118.20,31.32,118.15,31.32,118.15,31.32,118.15,31.31,118.30,31.30,118.45,31.30,118.58,31.32,118.40,31.35,118.28,31.38,118.15,31.40,118.25,31.40,118.33,31.38,118.40,31.32,118.38,31.27,118.35,31.26,118.33,31.21,118.28,31.19,118.25,31.16,118.35,31.18,118.47,31.18,118.60,31.16,118.47,31.15,118.33,31.15,118.05,31.15,117.92,31.23,117.90,31.29,118.03,31.31,118.15,31.26,118.33,31.21,118.47,31.24,118.62,31.27,118.65,31.29,118.60,31.30,118.58,31.30,118.55,31.30,118.53,31.30,118.45,31.29,118.38,31.27,118.35,31.26,118.33,31.26,118.33,31.27,118.17,31.30,118.03,31.31,118.00,31.26,118.17,31.24,118.33,31.27,118.28
RZ_7487726_6060,0,27210,50,0,0,31.34,118.22,31.39,118.28,31.44,118.38,31.49,118.60,31.51,118.70,31.49,118.62,31.46,118.42,31.46,118.30,31.49,118.38,31.52,118.42,31.52,118.42,31.49,118.38,31.45,118.33,31.44,118.28,31.41,118.28,31.38,118.30,31.34,118.33,31.32,118.33,31.31,118.28,31.30,118.22,31.32,118.22,31.39,118.40,31.44,118.58,31.38,118.55,31.27,118.33,31.18,118.33,31.19,118.45,31.19,118.55,31.18,118.50,31.24,118.50,31.32,118.55,31.43,118.58,31.44,118.53,31.45,118.50,31.46,118.45,31.44,118.42,31.40,118.50,31.38,118.55,31.36,118.60,31.36,118.58,31.39,118.67,31.41,118.80,31.41,118.83,31.40,118.75,31.38,118.67,31.35,118.70,31.31,118.78,31.27,118.83,31.26,118.90,31.27,118.88
RZ_7487726_6061,0,27210,50,0,0,31.34,118.90,31.41,118.78,31.46,118.65,31.48,118.60,31.50,118.65,31.50,118.72,31.51,118.72,31.52,118.70,31.54,118.62,31.56,118.55,31.57,118.60,31.57,118.72,31.57,118.88,31.56,118.88,31.49,118.88,31.45,118.75,31.43,118.60,31.46,118.50,31.49,118.53,31.55,118.55,31.74,118.55,31.99,118.70,32.26,118.83,32.66,118.97,33.09,119.00,33.61,119.03,34.12,119.05,34.83,119.12,35.62,119.17,36.46,119.20,37.06,119.15,37.79,119.05,38.35,118.83,39.09,118.45,39.64,118.20,40.29,117.97,41.00,117.90,41.84,117.83,42.42,117.83,42.98,117.62,43.50,117.45,44.08,117.30,44.67,117.33,45.08,117.35,45.45,117.42,45.65,117.50,45.77,117.60,45.86,117.65,45.90,117.62,45.95,117.47
RZ_7487726_6062,0,27210,51,0,0,46.00,117.22,46.08,117.05,46.10,116.97,46.11,117.03,46.11,117.12,46.08,117.25,46.02,117.38,45.99,117.45,45.96,117.50,45.91,117.58,45.88,117.65,45.83,117.58,45.84,117.50,45.85,117.42,45.86,117.40,45.88,117.40,45.89,117.40,45.89,117.40,45.89,117.45,45.90,117.58,45.88,117.72,45.84,117.83,45.81,117.88,45.80,117.90,45.79,117.88,45.80,117.88,45.83,117.88,45.89,117.88,45.94,117.85,45.90,117.85,45.81,117.92,45.71,118.03,45.67,118.12,45.64,118.00,45.62,117.90,45.69,117.70,45.76,117.65,45.77,117.88,45.74,118.17,45.70,118.47,45.71,118.40,45.74,118.35,45.74,118.38,45.73,118.45,45.71,118.53,45.64,118.55,45.58,118.50,45.56,118.42,45.60,118.35,45.59,118.35,45.54,118.40
RZ_7487726_6063,0,27210,50,0,0,45.48,118.47,45.51,118.50,45.56,118.55,45.58,118.58,45.54,118.60,45.51,118.53,45.45,118.42,45.38,118.45,45.30,118.55,45.30,118.62,45.30,118.62,45.30,118.65,45.30,118.67,45.33,118.70,45.35,118.78,45.38,118.88,45.38,118.95,45.33,118.92,45.27,118.75,45.23,118.60,45.24,118.42,45.21,118.38,45.17,118.30,45.12,118.28,45.11,118.28,45.10,118.22,45.15,118.20,45.20,118.22,45.21,118.30,45.17,118.35,45.12,118.38,45.12,118.40,45.20,118.45,45.27,118.40,45.34,118.35,45.34,118.40,45.31,118.58,45.27,118.72,45.26,118.65,45.26,118.53,45.29,118.30,45.30,118.20,45.30,118.30,45.27,118.60,45.25,118.90,45.23,119.03,45.23,119.00,45.21,119.00,45.23,119.00,45.24,119.00
RZ_7487726_6064,0,27210,51,0,0,45.23,119.03,45.23,119.03,45.24,119.05,45.26,119.03,45.29,119.12,45.29,119.25,45.26,119.38,45.24,119.42,45.23,119.42,45.23,119.55,45.20,119.67,45.19,119.70,45.19,119.55,45.19,119.30,45.16,119.10,45.12,118.97,45.14,118.95,45.15,118.95,45.15,119.17,45.12,119.40,45.09,119.45,45.06,119.28,45.04,119.08,45.04,119.03,45.04,119.00,45.00,119.05,44.98,119.10,44.95,119.12,45.06,119.08,45.15,119.03,45.20,119.03,45.14,119.10,45.09,119.20,45.09,119.25,45.08,119.30,45.06,119.38,45.02,119.45,45.01,119.58,44.96,119.65,44.94,119.72,44.95,119.72,44.99,119.70,44.99,119.65,44.96,119.65,44.95,119.67,45.00,119.67,45.04,119.60,45.05,119.53,45.02,119.53,45.00,119.53,44.96,119.53
RZ_7487726_6065,0,27210,50,0,0,44.96,119.47,44.98,119.38,45.05,119.22,45.11,119.15,45.16,119.15,45.16,119.20,45.16,119.25,45.16,119.25,45.15,119.22,45.15,119.17,45.14,119.15,45.11,119.20,45.09,119.28,45.08,119.33,45.06,119.30,45.06,119.22,45.12,119.20,45.19,119.22,45.21,119.35,45.17,119.50,45.10,119.55,45.06,119.53,45.06,119.47,45.11,119.45,45.14,119.47,45.12,119.53,45.11,119.72,45.14,119.88,45.16,120.03,45.11,120.08,45.04,119.90,44.96,119.72,45.02,119.53,45.09,119.45,45.14,119.35,45.12,119.35,45.11,119.42,45.11,119.30,45.14,118.88,45.17,118.12,45.21,117.53,45.29,116.75,45.36,115.88,45.50,114.58,45.61,113.45,45.76,112.28,45.85,111.38,46.00,110.35,46.10,109.50,46.04,108.90
RZ_7487726_6066,0,27210,300,0,0,45.91,108.28,45.73,107.70,45.69,106.78,45.62,105.83,45.61,105.10,45.61,104.22,45.62,103.22,45.59,102.00,45.59,100.78,45.58,100.05,45.60,99.17,45.64,98.45,45.69,97.35,45.66,96.35,45.61,95.72,45.56,95.03,45.56,94.30,45.54,93.47,45.52,92.62,45.55,91.80,45.61,90.90,45.65,90.50,45.70,89.95,45.71,89.30,45.70,88.60,45.70,87.90,45.66,86.95,45.61,86.10,45.58,85.47,45.59,85.30,45.65,84.40,45.69,83.60,45.75,82.55,45.77,82.17,45.84,81.83,45.89,81.60,45.92,81.40,45.96,80.75,45.91,80.12,45.88,79.53,45.83,79.38,45.85,79.35,45.85,79.28,45.84,78.92,45.83,78.58,45.83,78.22,45.77,78.33,45.73,78.47,45.66,78.65,45.65,78.70,45.66,78.75,45.71,78.83,45.76,78.90,45.80,78.97,45.80,79.00,45.79,78.97,45.76,78.95,45.75,79.05,45.76,79.12,45.76,79.20,45.76,79.17,45.74,79.20,45.73,79.22,45.69,79.30,45.65,79.40,45.62,79.40,45.65,79.33,45.71,79.25,45.77,79.25,45.80,79.33,45.80,79.42,45.74,79.50,45.67,79.70,45.66,79.90,45.70,79.97,45.74,79.85,45.73,79.83,45.70,79.92,45.67,80.05,45.64,80.08,45.61,80.10,45.61,80.12,45.64,80.20,45.64,80.38,45.61,80.55,45.60,80.53,45.60,80.45,45.62,80.53,45.66,80.70,45.67,80.85,45.67,80.83,45.66,80.78,45.65,80.75,45.61,80.70,45.56,80.70,45.55,80.78,45.58,80.88,45.60,80.97,45.61,80.97,45.62,81.00,45.64,81.05,45.65,81.15,45.67,81.30,45.70,81.40,45.70,81.47,45.69,81.45,45.69,81.50,45.73,81.58,45.74,81.70,45.76,81.80,45.75,81.88,45.77,81.78,45.79,81.62,45.80,81.47,45.81,81.47,45.81,81.60,45.74,81.72,45.65,81.85,45.62,81.88,45.65,81.83,45.67,81.80,45.65,81.78,45.61,81.67,45.59,81.60,45.64,81.50,45.73,81.50,45.81,81.53,45.79,81.53,45.74,81.50,45.73,81.50,45.75,81.50,45.79,81.55,45.77,81.72,45.77,81.88,45.79,81.88,45.79,81.70,45.77,81.47,45.75,81.42,45.73,81.60,45.73,81.83,45.73,82.05,45.75,82.05,45.76,82.05,45.76,82.08,45.76,82.15,45.75,82.22,45.73,82.22,45.71,82.15,45.70,81.97,45.71,81.80,45.75,81.67,45.79,81.62,45.81,81.60,45.92,81.60,46.04,81.58,46.05,81.58,45.95,81.70,45.84,81.90,45.83,82.12,45.83,82.17,45.84,82.22,45.85,82.25,45.86,82.12,45.88,82.00,45.90,81.88,45.90,81.88,45.89,81.90,45.89,81.92,45.86,81.90,45.85,81.83,45.81,81.75,45.79,81.70,45.76,81.70,45.76,81.70,45.77,81.72,45.80,81.70,45.86,81.67,45.91,81.65,45.96,81.70,45.98,81.72,45.98,81.75,45.98,81.75,45.98,81.72,45.99,81.70,46.01,81.62,46.04,81.53,46.08,81.40,46.06,81.35,46.05,81.30,46.02,81.25,46.00,81.25,45.98,81.30,46.02,81.35,46.09,81.40,46.16,81.40,46.16,81.53,46.16,81.65,46.16,81.62,46.19,81.47,46.20,81.30,46.21,81.30,46.24,80.97,46.25,80.65,46.27,80.35,46.29,80.25,46.31,80.12,46.36,79.97,46.41,79.97,46.48,79.78,46.49,79.58,46.55,79.38,46.61,79.08,46.67,78.55,46.67,78.03,46.66,77.85,46.66,77.72,46.67,77.62,46.71,77.55,46.75,77.47,46.77,77.33,46.77,77.28,46.76,77.40,46.75,77.53,46.80,77.50,46.85,77.50,46.89,77.50,46.88,77.58,46.86,77.67,46.91,77.38,46.98,77.03,47.05,76.38,47.06,76.05,47.09,75.67,46.95,75.33,46.83,75.03,46.71,74.58,46.74,74.38,46.76,74.00,46.79,73.60,46.81,73.20,46.88,72.70,46.94,72.40,46.98,71.83,46.92,71.55,46.89,70.83,46.83,70.35,46.80,69.88,46.77,69.53,46.62,69.12,46.50,68.60,46.38,68.25,46.30,67.72,46.23,67.33,46.12,66.75,46.10,66.30,46.09,65.88,46.09,65.60,46.11,65.28,46.14,64.97,46.02,64.38,45.91,63.75,45.81,63.10,45.85,62.92,45.98,62.92,46.06,62.52,46.14,62.12,46.12,61.52,46.14,61.25,46.08,61.02,46.00,60.95,45.95,60.95,46.04,60.73,46.12,60.42,46.20,60.17,46.21,60.15,46.21,60.17,46.12,60.23,46.04,60.27,45.95,60.30,45.95,60.40,45.96,60.45,45.96,60.58,45.96,60.67,45.94,60.73,45.92,60.70,45.91,60.62,45.91,60.73,45.94,60.95,45.96,61.23,45.99,61.48,45.96,61.60,45.95,61.75,45.98,61.83,46.02,61.90,46.06,61.95,46.02,61.98,45.92,62.05,45.84,62.15,45.76,62.40,45.74,62.77
RZ_7487726_6067,0,27210,50,0,0,45.69,63.10,45.62,63.23,45.54,63.15,45.48,63.05,45.49,63.10,45.51,63.25,45.55,63.40,45.55,63.48,45.56,63.48,45.56,63.48,45.65,63.48,45.74,63.50,45.84,63.50,45.86,63.50,45.89,63.50,45.89,63.48,45.86,63.48,45.85,63.52,45.86,63.65,45.89,63.77,45.88,63.85,45.83,63.88,45.84,63.90,45.89,63.90,45.95,63.75,45.96,63.60,45.94,63.50,45.90,63.52,45.86,63.58,45.85,63.77,45.84,63.92,45.81,64.05,45.81,64.00,45.80,63.98,45.80,63.95,45.77,64.03,45.76,64.08,45.85,64.15,45.94,64.17,45.98,64.20,45.91,64.22,45.91,64.08,45.98,63.92,46.02,63.77,46.02,63.77,46.01,63.77,45.98,63.77,45.94,63.92,45.91,64.10,45.90,64.17
RZ_7487726_6068,0,27210,352,0,0,45.91,64.10,45.91,64.10,45.90,64.20,45.90,64.28,45.91,64.28,45.94,64.25,45.96,64.35,45.99,64.40,45.94,64.45,45.86,64.42,45.79,64.42,45.77,64.38,45.77,64.35,45.83,64.40,45.90,64.47,45.98,64.40,45.95,64.25,45.90,64.17,45.94,64.22,46.02,64.28,46.12,64.25,46.09,64.20,46.05,64.17,46.01,64.25,46.02,64.33,46.04,64.40,46.05,64.42,46.04,64.42,46.04,64.42,46.02,64.35,46.01,64.30,46.00,64.25,45.99,64.33,46.02,64.40,46.05,64.47,46.11,64.47,46.14,64.50,46.16,64.50,46.05,64.53,45.92,64.50,45.81,64.53,45.83,64.53,45.86,64.38,45.88,64.22,45.90,64.12,45.89,64.33,45.88,64.50,45.86,64.67,45.86,64.70,45.86,64.72,45.90,64.65,45.94,64.58,45.96,64.50,45.94,64.50,45.92,64.50,45.91,64.50,45.92,64.53,45.94,64.58,45.98,64.65,46.00,64.75,46.02,64.80,46.01,64.80,46.00,64.67,45.96,64.55,45.94,64.47,45.90,64.45,45.89,64.42,45.86,64.40,45.86,64.38,45.89,64.42,45.92,64.50,45.95,64.60,45.98,64.62,46.01,64.60,46.02,64.55,46.00,64.58,45.96,64.67,45.94,64.83,45.91,64.88,45.90,64.92,45.90,64.83,45.90,64.72,45.91,64.60,45.96,64.60,46.01,64.62,46.06,64.67,46.08,64.70,46.02,64.65,45.98,64.62,45.92,64.62,45.92,64.65,45.91,64.67,45.84,64.72,45.79,64.80,45.77,64.85,45.80,64.83,45.84,64.70,45.85,64.55,45.86,64.45,45.86,64.50,45.88,64.58,45.89,64.58,45.85,64.55,45.80,64.53,45.75,64.58,45.75,64.62,45.74,64.67,45.74,64.67,45.77,64.65,45.81,64.58,45.85,64.50,45.85,64.40,45.84,64.38,45.83,64.38,45.81,64.40,45.81,64.38,45.83,64.33,45.83,64.35,45.81,64.47,45.81,64.60,45.81,64.60,45.84,64.55,45.88,64.55,45.91,64.58,45.92,64.58,45.92,64.58,45.92,64.58,45.91,64.60,45.92,64.70,45.91,64.83,45.86,64.90,45.80,64.90,45.71,64.85,45.65,64.83,45.75,64.80,45.88,64.83,45.92,64.83,45.84,64.83,45.76,64.83,45.77,64.88,45.77,64.92,45.74,64.88,45.73,64.78,45.73,64.67,45.77,64.75,45.83,64.80,45.85,64.90,45.86,64.95,45.85,64.92,45.85,64.88,45.85,64.83,45.84,64.72,45.81,64.62,45.79,64.50,45.76,64.47,45.75,64.47,45.74,64.55,45.74,64.60,45.74,64.65,45.71,64.65,45.70,64.65,45.69,64.65,45.70,64.67,45.74,64.72,45.77,64.60,45.83,64.47,45.84,64.50,45.84,64.65,45.81,64.83,45.79,64.85,45.77,64.83,45.77,64.78,45.76,64.72,45.73,64.70,45.69,64.72,45.67,64.75,45.71,64.72,45.74,64.67,45.76,64.65,45.77,64.67,45.79,64.60,45.80,64.47,45.74,64.35,45.69,64.35,45.64,64.38,45.65,64.40,45.66,64.38,45.73,64.42,45.80,64.47,45.86,64.47,45.86,64.42,45.80,64.38,45.74,64.38,45.65,64.40,45.61,64.47,45.59,64.58,45.59,64.58,45.61,64.53,45.62,64.45,45.62,64.42,45.61,64.42,45.61,64.42,45.64,64.30,45.73,64.10,45.81,63.90,45.89,63.85,45.89,63.85,45.86,63.95,45.83,64.08,45.80,64.12,45.80,64.08,45.79,64.00,45.76,63.95,45.71,63.92,45.70,63.95,45.67,63.95,45.65,63.90,45.64,63.67,45.66,63.48,45.69,63.33,45.73,63.40,45.77,63.45,45.80,63.52,45.81,63.60,45.80,63.65,45.80,63.65,45.85,63.62,45.89,63.60,45.92,63.55,45.94,63.50,45.95,63.50,45.89,63.50,45.83,63.55,45.75,63.70,45.77,63.83,45.81,63.88,45.88,63.83,45.91,63.75,45.86,63.70,45.77,63.65,45.70,63.60,45.67,63.62,45.65,63.65,45.67,63.67,45.73,63.67,45.77,63.65,45.79,63.62,45.77,63.52,45.71,63.48,45.66,63.38,45.60,63.30,45.58,63.20,45.59,63.20,45.66,63.23,45.74,63.27,45.77,63.33,45.80,63.35,45.81,63.45,45.83,63.52,45.83,63.52,45.77,63.45,45.70,63.38,45.61,63.35,45.58,63.27,45.56,63.20,45.52,63.17,45.49,63.23,45.46,63.38,45.48,63.48,45.50,63.45,45.51,63.33,45.51,63.20,45.59,63.17,45.64,63.15,45.67,63.10,45.66,63.02,45.66,62.98,45.69,63.02,45.69,63.12,45.70,63.23,45.73,63.23,45.70,63.20,45.67,63.15,45.65,63.12,45.65,63.10,45.65,63.10,45.64,63.10,45.62,63.33,45.61,63.55,45.61,63.48,45.66,63.17,45.69,63.05,45.71,63.23,45.70,63.42,45.70,63.45,45.71,63.30,45.73,63.10,45.74,62.90,45.70,62.88,45.69,62.90,45.67,62.98,45.66,63.10,45.65,63.23,45.65,63.27,45.74,63.33,45.83,63.35,45.79,63.33,45.70,63.38,45.59,63.40,45.58,63.42,45.62,63.35,45.70,63.30,45.74,63.27,45.74,63.15,45.74,63.02,45.76,62.90,45.77,62.95,45.83,63.00,45.89,63.05,45.94,63.05,45.94,63.02,45.94,63.00,45.94,63.00,45.92,63.05,45.91,63.10,45.90,63.12,45.91,63.10,45.91,63.10,45.90,63.10,45.89,63.10,45.92,63.08,45.95,63.05,45.96,63.05,45.92,63.02,45.90,63.00,45.89,62.95,45.89,62.98,45.88,63.02,45.88,63.10,45.86,63.12,45.86,63.15,45.85,63.17,45.86,63.20,45.86,63.20,45.88,63.20,45.86,63.25,45.86,63.33,45.84,63.38,45.84,63.27,45.84,63.17,45.85,63.05,45.86,63.08
RZ_7487726_6069,0,27210,50,0,0,45.86,63.10,45.86,63.12,45.85,63.15,45.83,63.20,45.80,63.23,45.76,63.25,45.77,63.23,45.76,63.23,45.74,63.23,45.71,63.27,45.75,63.30,45.81,63.25,45.89,63.17,45.91,63.12,45.92,63.05,45.91,63.02,45.91,62.98,45.92,63.00,45.96,63.00,45.99,63.00,46.04,63.00,46.06,62.98,46.08,62.95,46.04,62.92,45.98,62.95,45.94,62.98,45.90,63.02,45.89,63.05,45.91,63.05,45.94,63.02,45.94,63.02,45.90,63.02,45.88,63.02,45.88,63.02,45.88,63.02,45.88,63.02,45.88,63.02,45.88,62.98,45.88,62.92,45.88,62.88,45.90,62.85,45.91,62.83,45.94,62.80,45.92,62.80,45.91,62.90,45.90,63.02,45.91,63.12,45.91,63.20,45.91,63.27,45.94,63.33
RZ_7487726_6070,0,27210,49,0,0,45.98,63.30,46.04,63.25,46.06,63.20,46.10,63.17,46.11,63.08,46.11,63.12,46.11,63.17,46.05,63.25,45.99,63.23,45.91,63.17,45.90,63.15,45.89,63.05,45.96,63.00,46.05,62.98,46.10,63.00,46.08,63.10,46.06,63.15,46.05,63.20,46.06,63.20,46.06,63.08,46.06,62.95,46.06,62.90,46.06,62.98,46.06,63.02,46.05,63.00,46.04,62.98,46.01,62.98,46.04,62.98,46.05,63.00,46.08,63.05,46.08,63.10,46.01,63.12,45.96,63.12,45.96,63.23,45.99,63.35,46.01,63.45,46.02,63.38,46.05,63.30,46.09,63.25,46.11,63.27,46.19,63.33,46.27,63.38,46.48,63.42,46.73,63.45,46.99,63.55,47.39,63.85,47.81,64.15,48.34,64.42,48.86,64.55
RZ_7487726_6071,0,27210,901,0,0,49.59,64.88,50.33,65.15,51.00,65.38,51.67,65.62,52.41,65.88,53.04,66.12,53.51,66.17,53.98,66.20,54.36,66.25,54.60,66.30,54.70,66.33,54.98,66.38,55.20,66.67,55.40,67.03,55.39,67.35,55.39,67.38,55.39,67.38,55.27,67.47,55.16,67.65,55.00,67.88,54.95,68.00,54.91,67.97,54.85,67.88,54.80,67.78,54.64,67.72,54.52,67.75,54.50,67.80,54.58,67.85,54.64,67.90,54.61,67.92,54.59,67.92,54.56,67.92,54.55,67.92,54.52,67.97,54.52,68.03,54.51,68.08,54.51,68.08,54.52,68.03,54.54,67.95,54.54,68.05,54.50,68.20,54.46,68.38,54.46,68.45,54.50,68.58,54.58,68.70,54.62,68.62,54.66,68.50,54.66,68.38,54.66,68.40,54.69,68.45,54.64,68.47,54.58,68.47,54.52,68.45,54.55,68.42,54.58,68.40,54.58,68.38,54.58,68.38,54.58,68.33,54.66,68.28,54.76,68.22,54.70,68.28,54.56,68.38,54.49,68.47,54.54,68.47,54.59,68.67,54.56,68.90,54.52,68.85,54.51,68.60,54.51,68.38,54.51,68.40,54.51,68.45,54.50,68.45,54.46,68.47,54.44,68.50,54.48,68.53,54.52,68.53,54.56,68.60,54.55,68.65,54.55,68.60,54.56,68.50,54.59,68.40,54.59,68.62,54.59,68.83,54.59,68.92,54.60,68.90,54.55,68.85,54.50,68.90,54.46,68.90,54.46,68.83,54.46,68.75,54.46,68.70,54.46,68.72,54.45,68.75,54.44,68.75,54.40,68.72,54.38,68.70,54.45,68.67,54.56,68.67,54.67,68.67,54.66,68.67,54.62,68.67,54.61,68.47,54.65,68.28,54.70,68.10,54.64,68.12,54.56,68.15,54.46,68.17,54.46,68.20,54.44,68.22,54.41,68.15,54.40,68.08,54.39,68.33,54.38,68.62,54.34,68.90,54.33,68.85,54.33,68.80,54.34,68.78,54.36,68.88,54.42,68.92,54.49,68.92,54.54,68.90,54.54,68.85,54.52,68.95,54.51,69.03,54.51,68.92,54.48,68.72,54.45,68.55,54.45,68.50,54.50,68.45,54.49,68.42,54.44,68.47,54.39,68.47,54.40,68.50,54.41,68.50,54.44,68.50,54.41,68.53,54.39,68.55,54.36,68.75,54.42,68.92,54.50,69.03,54.52,68.92,54.49,68.83,54.44,68.78,54.41,68.75,54.41,68.72,54.42,68.70,54.46,68.70,54.50,68.70,54.56,68.67,54.60,68.67,54.54,68.70,54.44,68.75,54.38,68.75,54.41,68.75,54.41,68.72,54.39,68.58,54.38,68.42,54.38,68.33,54.38,68.33,54.36,68.38,54.36,68.40,54.35,68.50,54.35,68.55,54.35,68.62,54.38,68.62,54.39,68.65,54.39,68.67,54.40,68.72,54.41,68.83,54.45,68.90,54.46,68.88,54.49,68.78,54.50,68.70,54.50,68.70,54.44,68.67,54.38,68.67,54.35,68.67,54.39,68.67,54.41,68.70,54.41,68.70,54.42,68.70,54.42,68.67,54.39,68.67,54.36,68.72,54.34,68.78,54.35,68.78,54.35,68.70,54.34,68.62,54.35,68.42,54.35,68.33,54.34,68.15,54.31,68.10,54.25,68.30,54.23,68.58,54.26,68.80,54.31,68.80,54.36,68.80,54.35,68.83,54.36,68.75,54.36,68.70,54.36,68.70,54.35,68.70,54.41,68.70,54.48,68.65,54.48,68.60,54.41,68.62,54.33,68.67,54.25,68.70,54.20,68.60,54.17,68.55,54.19,68.50,54.21,68.60,54.24,68.60,54.25,68.62,54.23,68.58,54.21,68.60,54.24,68.62,54.29,68.60,54.38,68.60,54.42,68.58,54.48,68.58,54.50,68.58,54.51,68.58,54.49,68.58,54.44,68.50,54.36,68.45,54.33,68.33,54.29,68.28,54.27,68.35,54.29,68.45,54.30,68.53,54.33,68.50,54.34,68.53,54.36,68.60,54.41,68.72,54.46,68.83,54.50,68.85,54.45,68.85,54.39,68.83,54.31,68.90,54.30,68.97,54.30,69.05,54.30,69.08,54.30,69.08,54.33,69.03,54.34,68.95,54.34,68.88,54.31,68.83,54.30,68.75,54.34,68.72,54.38,68.67,54.40,68.67,54.39,68.75,54.38,68.83,54.39,68.72,54.40,68.53,54.38,68.70,54.34,69.05,54.31,69.25,54.31,69.08,54.34,68.90,54.36,68.90,54.35,68.90,54.34,68.97,54.33,69.08,54.31,69.05,54.29,68.95,54.27,68.75,54.27,68.67,54.25,68.58,54.23,68.65,54.23,68.72,54.24,68.75,54.25,68.70,54.24,68.58,54.24,68.53,54.21,68.50,54.20,68.50,54.19,68.45,54.21,68.38,54.24,68.35,54.26,68.45,54.25,68.55,54.26,68.60,54.29,68.60,54.30,68.58,54.31,68.58,54.31,68.58,54.30,68.58,54.29,68.62,54.31,68.67,54.35,68.72,54.30,68.78,54.21,68.80,54.12,68.62,54.12,68.42,54.19,68.28,54.24,68.33,54.27,68.38,54.24,68.40,54.23,68.40,54.25,68.40,54.21,68.40,54.14,68.42,54.08,68.42,54.08,68.40,54.10,68.38,54.16,68.35,54.24,68.30,54.30,68.28,54.31,68.38,54.30,68.53,54.26,68.60,54.25,68.53,54.25,68.50,54.27,68.53,54.30,68.53,54.29,68.50,54.25,68.47,54.20,68.47,54.19,68.50,54.20,68.50,54.17,68.50,54.11,68.53,54.04,68.55,53.99,68.62,53.96,68.67,54.02,68.88,54.08,69.17,54.39,69.65,54.70,70.17,55.19,70.70,55.54,71.65,56.15,72.45,56.88,73.55,57.81,74.70,58.73,76.38,59.56,78.12,60.27,79.78,61.04,81.75,61.75,83.60,62.48,85.50,63.06,86.78,63.62,87.90,64.21,89.10,64.65,90.67,65.28,92.45,65.67,93.95,66.25,95.42,66.74,96.83,67.21,97.95,67.83,98.88,68.22,99.78,68.70,100.88,69.00,101.75,69.34,102.72,69.54,103.83,69.83,104.75,70.04,105.80,70.26,106.70,70.25,107.60,70.38,107.97,70.50,108.45,70.62,108.95,70.61,109.33,70.62,109.33,70.67,109.17,70.70,109.05,70.64,108.97,70.55,108.88,70.45,108.75,70.42,108.65,70.39,108.62,70.33,108.65,70.28,108.67,70.22,108.70,70.22,108.72,70.25,108.67,70.28,108.65,70.30,108.75,70.30,108.95,70.24,109.15,70.17,109.20,70.11,109.15,70.10,109.10,70.09,108.97,70.06,108.90,70.05,109.00,70.03,109.20,70.01,109.30,69.95,109.20,69.90,109.10,69.85,109.12,69.88,109.12,69.85,109.10,69.81,109.05,69.76,109.03,69.74,109.00,69.72,109.03,69.69,109.08,69.65,109.12,69.62,109.12,69.70,109.15,69.78,109.15,69.84,108.97,69.80,108.80,69.70,108.65,69.62,108.58,69.59,108.47,69.60,108.47,69.56,108.55,69.51,108.55,69.47,108.47,69.47,108.38,69.46,108.30,69.46,108.22,69.49,108.12,69.50,108.05,69.50,108.00,69.47,108.00,69.42,108.05,69.40,108.10,69.36,108.12,69.36,108.15,69.36,108.15,69.36,108.10,69.38,107.97,69.38,107.90,69.38,107.85,69.38,107.78,69.42,107.70,69.49,107.62,69.46,107.60,69.35,107.60,69.25,107.58,69.22,107.58,69.21,107.60,69.17,107.60,69.15,107.60,69.16,107.60,69.22,107.55,69.30,107.50,69.34,107.42,69.36,107.35,69.28,107.33,69.19,107.35,69.12,107.42,69.15,107.53,69.17,107.65,69.20,107.78,69.25,107.72,69.31,107.62,69.24,107.53,69.16,107.55,69.09,107.53,69.11,107.50,69.14,107.45,69.15,107.40,69.15,107.35,69.14,107.28,69.15,107.25,69.17,107.33,69.17,107.42,69.16,107.50,69.12,107.45,69.11,107.42,69.11,107.38,69.14,107.40,69.20,107.42,69.24,107.45,69.19,107.45,69.11,107.42,69.08,107.45,69.11,107.45,69.16,107.45,69.16,107.42,69.17,107.40,69.17,107.38,69.17,107.33,69.16,107.28,69.12,107.28,69.10,107.22,69.08,107.17,69.05,107.10,69.04,107.10,69.10,107.12,69.20,107.17,69.29,107.17,69.30,107.17,69.29,107.25,69.25,107.35,69.21,107.42,69.19,107.45,69.12,107.47,69.05,107.50,69.04,107.42,69.10,107.35,69.16,107.25,69.20,107.25,69.22,107.20,69.26,107.12,69.28,107.08,69.24,107.05,69.14,107.03,69.05,106.95,69.03,106.88,69.06,106.85,69.09,106.97,69.09,107.10,69.09,107.17,69.12,107.17,69.16,107.17,69.21,107.22,69.22,107.28,69.21,107.30,69.16,107.28,69.11,107.25,69.10,107.25,69.08,107.22,69.05,107.20,69.09,107.20,69.14,107.20,69.17,107.20,69.16,107.22,69.20,107.28,69.24,107.33,69.17,107.40,69.08,107.45,69.00,107.40,69.03,107.33,69.05,107.08,69.06,106.92,69.08,106.78,69.05,106.80,69.01,106.83,69.00,107.03,69.01,107.22,69.04,107.40,69.06,107.40,69.08,107.45,69.06,107.47,69.05,107.45,69.01,107.38,69.00,107.33,68.99,107.35,68.99,107.33,69.00,107.33,68.99,107.30,68.99,107.25,68.99,107.20,69.01,107.12,69.05,107.10,69.08,107.22,69.06,107.40,69.04,107.50,69.01,107.40,69.00,107.28,68.97,107.17,68.95,107.12,68.91,107.15,68.90,107.17,68.97,107.22,69.05,107.22,69.08,107.22,69.03,107.25,68.96,107.30,68.95,107.35,68.95,107.25,69.06,107.12,69.16,107.00,69.21,107.00,69.16,107.00,69.10,106.97,69.08,107.08,69.08,107.17,69.10,107.33,69.11,107.40,69.14,107.45,69.15,107.45,69.06,107.45,68.97,107.47,68.92,107.55,68.96,107.58,69.04,107.58,69.08,107.53,69.12,107.53,69.19,107.55,69.26,107.58,69.35,107.47,69.61,107.00,69.86,106.53,70.16,105.78,70.34,105.12,70.53,104.38,70.67,103.55,70.70,102.80,70.74,102.00,70.72,101.12,70.75,100.12,70.84,98.90,70.96,97.90,71.08,97.03,71.11,96.38,71.21,95.70,71.34,94.78,71.46,94.05,71.49,93.28,71.50,92.90,71.51,92.42,71.66,91.78,71.80,91.15,71.95,90.65,71.96,90.50,71.94,90.33,71.88,90.17,71.80,89.92,71.74,89.70,71.74,89.38,71.71,89.20,71.71,88.97,71.72,88.90,71.74,88.75,71.75,88.67,71.76,88.53,71.80,88.45,71.85,88.35,71.90,88.33,71.91,88.28,71.92,88.28,71.94,88.25,71.95,88.20,71.96,88.03,71.95,87.83,71.94,87.65,71.91,87.65,71.90,87.67,71.91,87.65,71.97,87.65,72.05,87.65,72.04,87.67,71.99,87.72,71.92,87.85,71.92,87.92,71.91,87.97,71.92,87.95,71.94,87.90,71.95,87.85,71.97,87.75,71.99,87.67,71.92,87.65,71.84,87.70,71.78,87.72,71.78,87.72,71.79,87.70,71.83,87.67,71.85,87.67,71.85,87.80,71.84,87.92,71.84,88.05,71.85,88.05,71.81,88.08,71.79,88.12,71.78,88.17,71.80,88.22,71.83,88.25,71.78,88.17,71.70,88.12,71.64,88.15,71.65,88.25,71.67,88.35,71.70,88.35,71.76,88.30,71.81,88.28,71.88,88.30,71.90,88.35,71.94,88.40,71.96,88.40,71.96,88.42,71.94,88.58,71.86,88.75,71.78,88.92,71.70,88.92,71.70,88.92,71.74,88.92,71.78,89.00,71.79,89.08,71.79,89.00,71.81,88.90,71.84,88.78,71.85,88.80,71.85,88.80,71.86,88.80,71.86,88.90,71.89,89.00,71.91,89.12,71.92,89.22,71.92,89.33,71.92,89.38,71.92,89.33,71.95,89.20,71.96,89.15,71.99,89.12,71.97,89.03,71.94,88.90,71.89,88.88,71.85,89.00,71.85,89.12,71.88,89.12,71.91,89.12,71.95,89.12,71.96,89.15,71.95,89.08,71.92,89.03,71.91,89.10,71.90,89.22,71.89,89.20,71.89,89.05,71.90,88.90,71.91,88.90,71.90,88.92,71.86,88.97,71.83,89.03,71.79,89.08,71.76,89.10,71.78,89.12,71.83,89.17,71.90,89.22,71.92,89.25,71.96,89.28,72.01,89.28,72.06,89.25,72.11,89.20,72.12,89.15,72.12,89.15,72.10,89.15,72.01,89.15,71.94,89.15,71.89,89.12,71.89,89.20,71.90,89.28,71.91,89.28,71.91,89.17,71.90,89.12,71.90,89.17,71.89,89.30,71.94,89.38,71.97,89.50,71.97,89.55,71.92,89.67,71.89,89.75,71.89,89.75,71.90,89.67,71.90,89.62,71.89,89.60,71.86,89.55,71.85,89.50,71.84,89.47,71.79,89.47,71.75,89.50,71.78,89.53,71.84,89.55,71.91,89.58,71.92,89.62,71.94,89.53,71.95,89.40,71.91,89.38,71.89,89.47,71.85,89.60,71.85,89.60,71.86,89.55,71.94,89.47,72.00,89.47,72.06,89.53,72.08,89.58,72.10,89.50,72.11,89.40,72.06,89.30,72.00,89.28,71.95,89.33,71.95,89.38,71.99,89.45,72.01,89.45,72.01,89.45,72.00,89.45,72.00,89.42,72.01,89.40,72.03,89.33,72.03,89.25,71.96,89.17,71.90,89.20,71.84,89.22,71.86,89.25,71.89,89.28,71.91,89.33,71.89,89.40,71.86,89.45,71.84,89.47,71.79,89.47,71.74,89.47,71.69,89.50,71.69,89.40,71.72,89.30,71.81,89.30,71.90,89.40,71.96,89.45,71.95,89.42,71.94,89.38,71.91,89.38,71.88,89.33,71.81,89.25,71.76,89.08,71.81,88.95,71.89,88.85,71.91,88.90,71.86,88.97,71.85,89.17,71.89,89.38,71.89,89.33,71.85,89.12,71.84,88.92,71.88,88.83,71.91,88.70,71.94,88.60,72.11,88.60,72.46,88.60,72.95,88.95,73.62,89.75,74.15,90.62,75.01,91.80,75.65,92.50,76.65,93.88,77.36,95.03,78.21,96.55,78.88,97.88,79.47,98.88,79.99,99.88,80.33,100.33,80.51,101.33,80.51,102.22,80.44,103.28,80.38,103.85,80.29,104.35,80.21,104.70,80.12,105.28,80.21,105.83,80.30,106.78,80.56,107.53,80.81,108.62,81.20,109.30,81.40,110.30,81.54,110.85,81.61,111.78,81.70,112.40,81.78,113.15,81.80,113.58,81.84,113.83,81.83,114.08,81.75,114.28,81.64,114.35,81.51,114.30,81.42,114.30,81.38,114.25,81.38,114.20,81.36,114.20,81.36,114.17,81.35,114.15,81.26,114.08,81.17,114.08,81.12,114.17,81.14,114.30,81.16,114.40,81.20,114.35,81.22,114.33,81.22,114.30,81.19,114.42,81.14,114.55,81.09,114.67,81.05,114.67,81.04,114.67,81.03,114.58,80.96,114.60,80.89,114.60,80.83,114.55,80.81,114.45,80.80,114.40,80.80,114.45,80.81,114.50,80.81,114.53,80.81,114.58,80.81,114.50,80.81,114.28,80.74,114.08,80.65,113.95,80.58,113.97,80.58,114.03,80.59,114.05,80.56,114.08,80.55,114.08,80.51,114.17,80.47,114.22,80.45,114.17
RZ_7487726_6072,0,27210,50,0,0,80.45,114.03,80.46,113.88,80.44,113.90,80.39,113.72,80.35,113.58,80.35,113.45,80.38,113.47,80.40,113.45,80.42,113.33,80.42,113.20,80.40,113.15,80.36,113.15,80.34,113.12,80.33,113.12,80.33,113.08,80.35,113.00,80.38,112.92,80.41,112.90,80.42,112.88,80.45,112.85,80.46,112.83,80.46,112.83,80.45,112.83,80.46,112.85,80.46,112.83,80.47,112.78,80.46,112.75,80.41,112.75,80.36,112.78,80.33,112.80,80.31,112.62,80.30,112.40,80.29,112.25,80.28,112.30,80.26,112.33,80.25,112.38,80.24,112.45,80.24,112.55,80.24,112.58,80.22,112.58,80.21,112.58,80.21,112.60,80.22,112.62,80.26,112.60,80.29,112.58,80.30,112.50,80.29,112.45,80.28,112.40,80.33,112.40,80.38,112.38
RZ_7487726_6073,0,27210,50,0,0,80.36,112.40,80.29,112.47,80.21,112.53,80.21,112.58,80.21,112.58,80.25,112.58,80.28,112.58,80.29,112.60,80.28,112.62,80.30,112.60,80.33,112.55,80.33,112.47,80.30,112.42,80.29,112.45,80.31,112.42,80.34,112.40,80.31,112.35,80.28,112.38,80.24,112.35,80.24,112.33,80.24,112.30,80.22,112.33,80.22,112.45,80.21,112.58,80.19,112.65,80.17,112.55,80.17,112.42,80.26,112.45,80.33,112.50,80.34,112.45,80.30,112.33,80.28,112.28,80.29,112.30,80.31,112.30,80.33,112.30,80.36,112.35,80.38,112.42,80.40,112.47,80.39,112.53,80.30,112.55,80.20,112.55,80.12,112.53,80.12,112.47,80.12,112.42,80.12,112.38,80.14,112.38,80.16,112.38,80.14,112.40,80.12,112.40,80.12,112.30
RZ_7487726_6074,0,27210,50,0,0,80.19,112.17,80.24,112.05,80.26,112.12,80.26,112.17,80.29,112.25,80.30,112.28,80.31,112.22,80.31,112.15,80.30,112.10,80.29,112.10,80.28,112.10,80.26,112.08,80.25,112.00,80.24,111.92,80.22,111.92,80.24,111.97,80.25,112.03,80.26,112.08,80.25,112.08,80.22,112.08,80.19,112.08,80.21,112.08,80.22,112.03,80.25,111.97,80.24,112.00,80.22,112.05,80.19,112.08,80.17,111.92,80.15,111.62,79.99,111.33,79.64,110.97,79.28,110.62,78.90,110.25,78.59,109.62,78.10,109.12,77.69,108.17,77.35,107.47,76.85,106.55,76.40,105.75,75.95,105.08,75.66,104.58,75.33,103.92,74.94,103.28,74.72,102.47,74.41,101.92,74.22,101.10,73.99,100.38,73.83,99.65,73.65,98.92,73.36,97.92
RZ_7487726_6075,0,27210,50,0,0,73.04,97.28,72.64,96.60,72.26,95.95,71.97,95.03,71.67,94.40,71.33,93.72,71.09,93.00,70.69,92.05,70.45,91.50,70.10,90.67,69.99,90.00,69.80,89.30,69.74,88.80,69.56,88.42,69.47,88.08,69.40,88.08,69.42,88.00,69.47,87.85,69.51,87.70,69.54,87.62,69.55,87.65,69.64,87.67,69.72,87.75,69.83,87.83,69.86,87.45,69.89,87.03,69.90,86.65,69.88,86.70,69.85,86.72,69.83,86.70,69.81,86.65,69.81,86.62,69.80,86.62,69.80,86.58,69.85,86.55,69.91,86.53,69.95,86.53,69.94,86.50,69.94,86.50,69.95,86.47,69.95,86.47,69.95,86.33,69.95,86.22,69.96,86.20,69.99,86.28,70.01,86.33,70.04,86.30,70.04,86.30,70.03,86.33,70.00,86.38
RZ_7487726_6076,0,27210,51,0,0,70.00,86.40,70.00,86.42,70.06,86.65,70.12,86.85,70.17,87.05,70.15,87.05,70.12,87.05,70.10,86.97,70.09,86.90,70.09,86.92,70.08,87.25,70.10,87.55,70.09,87.70,70.10,87.58,70.10,87.47,70.14,87.42,70.16,87.42,70.17,87.40,70.16,87.35,70.15,87.33,70.12,87.42,70.14,87.47,70.21,87.50,70.29,87.42,70.35,87.58,70.38,87.78,70.41,87.85,70.41,87.72,70.39,87.62,70.42,87.62,70.49,87.58,70.50,87.53,70.47,87.45,70.49,87.45,70.53,87.72,70.50,88.03,70.46,88.28,70.45,88.17,70.45,88.05,70.45,87.95,70.44,87.90,70.50,87.83,70.56,87.80,70.46,87.75,70.30,87.78,70.19,87.88,70.25,87.97,70.33,88.05,70.36,88.00,70.38,87.97,70.39,88.00
RZ_7487726_6077,0,27210,50,0,0,70.39,88.15,70.36,88.22,70.33,88.28,70.29,88.17,70.35,88.17,70.42,88.25,70.50,88.33,70.50,88.53,70.51,88.62,70.49,88.70,70.46,88.65,70.45,88.60,70.45,88.60,70.45,88.60,70.45,88.58,70.44,88.53,70.51,88.50,70.60,88.50,70.64,88.53,70.59,88.55,70.55,88.58,70.50,88.58,70.45,88.40,70.42,88.22,70.44,88.17,70.44,88.30,70.42,88.42,70.40,88.45,70.38,88.40,70.42,88.30,70.49,88.20,70.54,88.12,70.51,88.10,70.47,88.17,70.45,88.20,70.44,88.20,70.44,88.22,70.40,88.35,70.36,88.45,70.39,88.58,70.45,88.67,70.47,88.80,70.44,88.83,70.44,88.78,70.47,88.65,70.53,88.53,70.53,88.47,70.53,88.45,70.50,88.42,70.46,88.42
RZ_7487726_6078,0,27210,49,0,0,70.42,88.40,70.39,88.47,70.38,88.55,70.47,88.62,70.59,88.53,70.70,88.47,70.70,88.42,70.69,88.45,70.66,88.47,70.65,88.47,70.60,88.47,70.60,88.47,70.59,88.55,70.61,88.60,70.61,88.58,70.60,88.50,70.62,88.45,70.66,88.40,70.70,88.38,70.65,88.50,70.56,88.67,70.49,88.85,70.50,88.88,70.53,88.78,70.56,88.65,70.58,88.58,70.58,88.65,70.56,88.70,70.55,88.72,70.55,88.75,70.51,88.75,70.49,88.75,70.46,88.72,70.47,88.70,70.54,88.62,70.59,88.55,70.61,88.45,70.61,88.42,70.61,88.42,70.61,88.45,70.62,88.47,70.62,88.45,70.62,88.35,70.69,88.22,70.76,88.12,70.75,88.08,70.65,88.17,70.55,88.30,70.55,88.42
RZ_7487726_6079,0,27210,50,0,0,70.65,88.35,70.80,88.25,70.95,88.30,71.20,88.62,71.61,89.30,72.29,90.12,73.10,91.00,73.92,92.22,74.74,93.38,75.40,94.65,76.20,95.72,76.90,97.28,77.62,98.55,78.15,100.22,78.67,101.58,79.10,103.22,79.50,104.53,79.86,105.88,80.11,107.42,80.24,108.62,80.21,109.92,80.30,110.83,80.36,112.00,80.45,113.00,80.49,113.80,80.62,114.35,80.86,115.15,81.08,115.95,81.17,117.20,81.21,117.92,81.25,118.65,81.28,118.90,81.22,119.17,81.16,119.72,81.15,120.10,81.16,120.35,81.19,120.33,81.21,120.33,81.09,120.33,80.97,120.30,80.86,120.20,80.88,119.95,80.78,119.80,80.69,119.67,80.54,119.62,80.49,119.58,80.46,119.53,80.51,119.53,80.60,119.58,80.65,119.60
RZ_7487726_6080,0,27210,50,0,0,80.67,119.60,80.65,119.70,80.65,119.75,80.65,119.75,80.62,119.67,80.58,119.67,80.46,119.70,80.38,119.72,80.29,119.70,80.26,119.70,80.22,119.67,80.21,119.62,80.17,119.58,80.16,119.50,80.15,119.45,80.15,119.45,80.15,119.38,80.16,119.30,80.17,119.17,80.15,119.15,80.10,119.20,80.06,119.28,80.08,119.35,80.09,119.28,80.01,119.12,79.95,119.08,79.89,119.05,79.90,119.00,79.91,118.90,79.92,118.85,79.92,118.90,79.91,118.97,79.91,118.92,79.91,118.88,79.92,118.80,79.92,118.80,79.91,118.70,79.90,118.58,79.89,118.45,79.91,118.45,79.96,118.38,80.00,118.33,79.92,118.28,79.84,118.30,79.84,118.30,79.90,118.35,79.99,118.38,80.01,118.28,80.05,118.15,80.09,117.88
RZ_7487726_6081,0,27210,50,0,0,80.12,117.72,80.14,117.75,80.14,117.90,80.10,118.08,80.06,118.08,80.05,118.08,80.05,118.03,80.04,118.00,80.03,117.97,80.04,117.97,80.05,117.97,80.00,117.97,79.92,117.95,79.86,117.92,79.86,117.90,79.90,117.88,79.92,117.90,79.96,117.92,79.97,117.95,79.96,117.90,79.96,117.83,79.96,117.88,79.97,117.95,79.96,118.00,79.96,117.95,79.95,117.92,79.96,117.92,79.97,117.92,79.95,117.92,79.91,117.95,79.89,117.97,79.94,117.90,79.97,117.83,80.00,117.78,79.99,117.92,79.94,118.08,79.88,118.17,79.86,118.15,79.89,118.12,79.91,118.08,79.92,118.05,79.92,118.00,79.91,117.97,79.90,117.88,79.90,117.80,79.91,117.83,79.91,117.97,79.90,118.05,79.89,118.03,79.89,118.00
RZ_7487726_6082,0,27210,50,0,0,79.94,118.10,79.97,118.20,80.00,118.38,79.97,118.45,79.97,118.15,79.99,117.75,80.00,117.38,79.99,117.58,79.97,117.83,79.99,118.03,80.04,118.00,80.08,117.88,80.11,117.72,80.11,117.60,80.12,117.53,80.12,117.58,80.06,117.60,80.01,117.62,79.95,117.60,79.95,117.60,79.90,117.65,79.86,117.75,79.91,117.72,80.00,117.62,80.09,117.50,80.09,117.45,80.10,117.47,80.08,117.53,79.99,117.60,79.89,117.62,79.89,117.60,79.97,117.50,80.08,117.40,80.05,117.38,80.00,117.35,79.95,117.35,79.96,117.30,80.00,117.28,80.03,117.22,80.05,117.22,80.06,117.20,80.05,117.15,80.03,117.08,79.99,117.05,79.95,117.10,79.91,117.30,79.89,117.50,79.88,117.53,79.89,117.38,79.92,117.28
RZ_7487726_6083,0,27210,50,0,0,80.03,117.33,80.11,117.45,80.11,117.53,80.05,117.58,79.99,117.55,80.00,117.50,80.01,117.50,80.00,117.50,80.01,117.55,80.01,117.58,80.04,117.55,80.05,117.50,80.06,117.45,80.09,117.45,80.10,117.45,80.10,117.47,80.08,117.50,80.05,117.53,80.05,117.47,80.06,117.45,80.08,117.42,80.08,117.42,80.06,117.45,80.09,117.45,80.11,117.42,80.15,117.38,80.16,117.33,80.11,117.28,80.05,117.28,79.99,117.30,80.00,117.38,80.04,117.42,80.08,117.42,80.10,117.40,80.09,117.30,80.08,117.28,80.05,117.25,80.10,117.40,80.15,117.58,80.19,117.60,80.11,117.47,80.04,117.35,80.05,117.35,80.15,117.35,80.22,117.33,80.20,117.33,80.20,117.33,80.24,117.33,80.29,117.33,80.28,117.35
RZ_7487726_6084,0,27210,51,0,0,80.24,117.40,80.17,117.45,80.15,117.50,80.11,117.45,80.06,117.40,80.03,117.38,80.01,117.38,80.03,117.38,80.04,117.38,80.05,117.45,80.09,117.50,80.14,117.45,80.16,117.38,80.17,117.40,80.16,117.53,80.16,117.62,80.11,117.62,80.06,117.50,80.08,117.38,80.10,117.28,80.11,117.33,80.06,117.38,80.08,117.38,80.11,117.33,80.17,117.33,80.19,117.33,80.21,117.35,80.17,117.50,80.15,117.65,80.12,117.80,80.12,117.83,80.12,117.85,80.10,117.88,80.00,117.92,79.79,117.75,79.59,117.25,79.24,116.53,78.90,115.40,78.31,114.40,77.99,113.15,77.56,112.28,77.31,111.12,76.83,109.90,76.49,108.83,76.16,107.50,75.89,106.65,75.55,105.47,75.25,104.95,75.06,104.00,74.83,103.25,74.59,102.47
RZ_7487726_6085,0,27210,50,0,0,74.29,101.65,74.09,100.62,73.81,99.35,73.62,98.35,73.39,97.67,73.20,96.83,73.00,96.12,72.67,94.95,72.38,93.97,72.12,92.90,71.99,92.15,71.86,91.47,71.67,90.58,71.64,89.90,71.62,88.97,71.65,88.45,71.67,87.83,71.67,87.53,71.69,87.12,71.69,86.75,71.71,86.58,71.72,86.55,71.67,86.58,71.65,86.05,71.65,85.58,71.70,85.20,71.71,85.22,71.71,85.28,71.72,85.30,71.72,85.33,71.74,85.38,71.74,85.33,71.78,85.22,71.83,85.12,71.85,85.08,71.84,85.05,71.84,85.05,71.83,85.03,71.83,85.05,71.89,85.17,71.95,85.28,72.03,85.30,72.04,85.22,72.05,85.33,72.04,85.47,72.01,85.62,72.00,85.55,71.97,85.35,71.95,85.17,71.91,85.25
RZ_7487726_6086,0,27210,50,0,0,71.89,85.42,71.94,85.62,71.99,85.65,72.03,85.70,72.01,85.58,72.05,85.42,72.10,85.58,72.08,85.88,72.04,85.95,72.01,85.72,72.04,85.53,72.08,85.55,72.10,85.58,72.14,85.65,72.15,85.62,72.17,85.55,72.12,85.88,72.08,86.28,72.01,86.42,72.01,86.20,72.03,86.03,72.04,86.15,72.05,86.33,72.11,86.42,72.17,86.47,72.21,86.47,72.19,86.50,72.15,86.65,72.14,86.78,72.14,86.90,72.14,86.72,72.15,86.58,72.14,86.58,72.12,86.75,72.10,86.92,72.08,86.95,72.06,86.97,72.04,87.00,72.05,86.97,72.08,86.92,72.12,86.88,72.16,86.88,72.17,86.92,72.16,86.97,72.15,86.97,72.14,87.00,72.11,87.03,72.11,87.00,72.12,86.88,72.16,86.75
RZ_7487726_6087,0,27210,50,0,0,72.21,86.80,72.25,86.92,72.21,87.03,72.15,86.90,72.10,86.85,72.09,86.83,72.06,86.80,72.10,86.83,72.12,86.95,72.15,87.08,72.11,87.12,72.10,87.12,72.11,87.12,72.11,87.12,72.11,87.12,72.11,87.12,72.11,87.12,72.15,87.10,72.19,87.08,72.20,87.08,72.20,87.15,72.20,87.20,72.20,87.22,72.22,87.20,72.24,87.28,72.24,87.35,72.17,87.40,72.12,87.40,72.04,87.40,72.00,87.38,72.03,87.38,72.11,87.25,72.17,87.15,72.15,87.03,72.14,86.97,72.12,86.90,72.10,86.88,72.05,87.08,72.04,87.30,72.06,87.55,72.08,87.58,72.05,87.58,72.03,87.62,72.01,87.65,72.00,87.72,72.00,87.75,72.01,87.85,72.03,87.90,72.05,87.60,72.08,87.22
RZ_7487726_6088,0,27210,49,0,0,72.10,87.10,72.12,87.35,72.14,87.58,72.15,87.58,72.15,87.55,72.14,87.55,72.12,87.47,72.10,87.40,72.10,87.35,72.10,87.35,72.10,87.35,72.10,87.38,72.11,87.38,72.16,87.28,72.19,87.17,72.21,87.08,72.21,87.08,72.20,87.05,72.19,87.05,72.15,87.05,72.10,86.97,72.06,86.90,72.06,87.03,72.10,87.20,72.14,87.40,72.14,87.35,72.10,87.33,72.11,87.47,72.14,87.65,72.17,87.83,72.12,87.85,72.08,87.85,72.03,87.80,72.03,87.78,72.01,87.75,72.03,87.53,72.03,87.30,72.03,87.08,72.00,87.10,71.99,87.12,71.95,87.15,71.94,87.20,71.94,87.22,71.95,87.33,71.97,87.40,71.95,87.50,71.94,87.50,71.95,87.47,71.99,87.45
RZ_7487726_6089,0,27210,50,0,0,72.04,87.25,72.05,87.08,72.09,86.95,72.12,86.95,72.14,86.97,72.12,86.95,72.10,86.83,72.09,86.67,72.04,86.65,71.97,86.72,71.92,86.83,71.91,86.78,71.92,86.72,71.94,86.65,71.94,86.83,71.94,87.00,71.99,86.97,72.04,86.78,72.09,86.55,72.03,86.65,71.95,86.70,71.92,86.75,71.99,86.75,72.04,86.78,71.99,86.80,71.94,86.72,71.88,86.65,71.88,86.62,71.88,86.65,71.88,86.65,71.88,86.58,71.90,86.53,71.91,86.45,71.92,86.42,71.92,86.47,71.94,86.53,71.94,86.62,71.94,86.65,71.97,86.67,72.01,86.65,72.04,86.65,72.03,86.67,72.01,86.72,72.00,86.80,72.00,86.83,71.99,86.88,72.00,86.88,72.00,86.88,71.99,87.00,71.94,87.12
RZ_7487726_6090,0,27210,51,0,0,71.90,86.90,71.92,86.58,71.95,86.60,71.91,86.97,71.84,87.33,71.89,87.28,72.06,87.05,72.28,86.85,72.42,86.72,72.54,86.78,72.76,86.60,73.01,86.30,73.25,85.92,73.38,85.35,73.56,84.83,73.75,83.85,73.94,83.10,74.01,82.38,74.05,82.20,74.09,82.10,74.10,81.90,74.12,81.30,74.12,80.62,74.16,79.85,74.21,79.33,74.36,78.92,74.54,78.75,74.69,78.65,74.89,78.33,75.04,77.95,75.21,77.45,75.24,77.17,75.25,76.90,75.24,76.80,75.21,76.78,75.20,76.80,75.19,76.83,75.20,76.65,75.21,76.45,75.22,76.25,75.24,76.22,75.25,76.30,75.25,76.40,75.28,76.45,75.30,76.42,75.31,76.40,75.28,76.42,75.22,76.42,75.17,76.40,75.20,76.35,75.24,76.30
RZ_7487726_6091,0,27210,50,0,0,75.29,76.22,75.26,76.15,75.25,76.08,75.17,76.10,75.12,76.12,75.21,76.12,75.33,76.12,75.45,76.12,75.44,76.12,75.42,76.12,75.40,76.08,75.35,76.05,75.33,76.03,75.30,76.03,75.29,76.03,75.28,75.97,75.26,75.92,75.26,75.88,75.28,75.83,75.30,75.75,75.31,75.67,75.31,75.65,75.31,75.60,75.33,75.58,75.35,75.55,75.40,75.60,75.44,75.47,75.39,75.38,75.34,75.42,75.28,75.62,75.30,75.80,75.31,75.78,75.31,75.70,75.29,75.65,75.29,75.65,75.28,75.70,75.29,75.72,75.30,75.72,75.31,75.70,75.31,75.70,75.31,75.67,75.31,75.70,75.35,75.65,75.40,75.60,75.38,75.50,75.31,75.53,75.25,75.62,75.28,75.75,75.28,75.83,75.29,75.88
RZ_7487726_6092,0,27210,50,0,0,75.26,75.90,75.24,75.88,75.20,75.83,75.24,75.80,75.29,75.83,75.34,75.90,75.35,76.00,75.34,76.00,75.33,75.97,75.22,75.88,75.11,75.83,75.03,75.75,75.06,75.67,75.09,75.75,75.11,75.88,75.12,76.03,75.11,76.10,75.10,76.17,75.10,76.17,75.10,76.05,75.11,75.95,75.21,76.10,75.34,76.33,75.55,76.55,75.69,76.55,76.04,76.55,76.45,76.50,77.24,76.65,78.05,76.78,79.34,76.90,80.58,76.72,82.15,76.53,83.58,76.35,85.09,76.25,86.66,76.08,88.03,75.88,89.38,75.70,90.61,75.10,91.94,74.53,93.46,73.92,94.75,73.72,96.25,73.40,97.31,73.08,98.80,72.65,100.04,72.33,101.55,72.05,102.78,71.85,104.11,71.65,105.47,71.45,106.84,71.00
RZ_7487726_6093,0,27210,50,0,0,108.35,70.53,109.78,70.05,111.14,69.92,112.30,69.80,113.44,69.67,114.70,69.58,115.94,69.45,117.10,69.33,118.08,69.22,119.08,69.20,119.94,69.20,120.86,69.20,121.65,69.17,122.53,69.08,123.10,68.88,123.90,68.70,124.53,68.55,125.17,68.50,125.61,68.12,126.08,67.72,126.41,67.35,126.67,67.35,126.78,67.33,126.86,67.33,126.96,67.40,127.08,67.45,127.17,67.50,127.16,67.50,127.04,67.50,126.91,67.47,126.79,67.40,126.70,67.33,126.53,67.15,126.35,67.00,126.20,66.92,126.12,66.97,126.03,67.03,125.81,67.03,125.60,67.00,125.44,67.03,125.44,67.10,125.40,67.17,125.34,67.25,125.26,67.33,125.22,67.40,125.15,67.45,125.09,67.50,125.04,67.55,124.92,67.58,124.79,67.58
RZ_7487726_6094,0,27210,50,0,0,124.59,67.58,124.51,67.60,124.47,67.70,124.49,67.83,124.47,67.90,124.41,67.83,124.34,67.75,124.28,67.67,124.29,67.60,124.29,67.45,124.30,67.30,124.30,67.28,124.31,67.33,124.31,67.45,124.25,67.53,124.17,67.67,124.10,67.75,124.10,67.83,124.08,67.75,124.05,67.62,124.00,67.53,123.97,67.47,123.96,67.50,123.96,67.53,123.95,67.53,123.92,67.55,123.90,67.55,123.94,67.53,124.00,67.42,124.00,67.30,123.94,67.20,123.89,67.20,123.89,67.33,123.90,67.45,123.89,67.58,123.88,67.55,123.88,67.58,123.88,67.60,123.89,67.60,123.89,67.60,123.86,67.60,123.85,67.62,123.84,67.62,123.83,67.62,123.74,67.62,123.65,67.62,123.56,67.62,123.55,67.60,123.55,67.60,123.58,67.60
RZ_7487726_6095,0,27210,50,0,0,123.65,67.62,123.71,67.62,123.76,67.50,123.76,67.38,123.76,67.35,123.78,67.42,123.80,67.50,123.83,67.45,123.83,67.38,123.75,67.35,123.67,67.30,123.56,67.25,123.53,67.20,123.56,67.25,123.62,67.38,123.71,67.50,123.72,67.53,123.74,67.55,123.70,67.53,123.67,67.42,123.64,67.33,123.61,67.25,123.60,67.28,123.55,67.28,123.50,67.42,123.47,67.58,123.50,67.45,123.54,67.22,123.55,67.00,123.55,67.05,123.54,67.08,123.54,67.10,123.51,67.10,123.51,67.15,123.60,67.22,123.67,67.30,123.69,67.30,123.62,67.38,123.55,67.45,123.55,67.45,123.55,67.38,123.56,67.20,123.58,67.12,123.59,67.20,123.59,67.35,123.59,67.45,123.58,67.35,123.56,67.25,123.55,67.22,123.56,67.20
RZ_7487726_6096,0,27210,50,0,0,123.60,67.20,123.61,67.17,123.59,67.15,123.59,67.17,123.59,67.20,123.60,67.15,123.61,67.12,123.62,67.08,123.59,67.05,123.55,67.00,123.49,66.95,123.46,66.97,123.46,67.08,123.49,67.15,123.50,67.20,123.49,67.20,123.47,67.17,123.46,67.17,123.46,67.17,123.51,67.17,123.56,67.17,123.62,67.08,123.64,66.97,123.61,66.88,123.56,66.92,123.51,67.08,123.50,67.22,123.50,67.30,123.53,67.28,123.55,67.28,123.55,67.25,123.55,67.25,123.55,67.25,123.55,67.20,123.55,67.05,123.55,66.90,123.55,66.75,123.55,66.75,123.55,66.78,123.54,66.80,123.53,66.80,123.51,66.78,123.51,66.75,123.53,66.83,123.51,66.92,123.47,66.97,123.50,66.95,123.56,66.90,123.62,66.90,123.62,66.88
RZ_7487726_6097,0,27210,51,0,0,123.62,66.72,123.61,66.60,123.60,66.55,123.55,66.67,123.51,66.80,123.51,66.88,123.54,66.90,123.59,66.90,123.59,66.88,123.58,66.88,123.58,66.75,123.59,66.62,123.60,66.50,123.64,66.50,123.67,66.55,123.72,66.60,123.74,66.75,123.71,66.90,123.67,67.03,123.65,67.05,123.67,67.00,123.70,66.92,123.72,66.92,123.70,66.88,123.66,66.80,123.64,66.78,123.62,66.78,123.64,66.83,123.65,66.85,123.70,66.90,123.75,66.92,123.76,66.97,123.76,66.95,123.75,66.92,123.66,66.90,123.58,66.88,123.56,66.85,123.64,67.00,123.71,67.17,123.70,67.28,123.72,67.12,123.74,67.00,123.74,66.95,123.71,66.83,123.62,66.70,123.55,66.62,123.50,66.70,123.51,66.72,123.53,66.70,123.53,66.65,123.54,66.65
RZ_7487726_6098,0,27210,51,0,0,123.55,66.72,123.55,66.78,123.56,66.75,123.60,66.65,123.66,66.58,123.70,66.60,123.72,66.60,123.71,66.62,123.70,66.62,123.70,66.62,123.72,66.62,123.75,66.62,123.76,66.62,123.75,66.70,123.75,66.80,123.76,66.90,123.79,66.90,123.80,66.95,123.83,66.95,123.84,66.97,123.90,66.70,123.94,66.50,123.94,66.38,123.89,66.47,123.83,66.50,123.83,66.50,123.84,66.53,123.83,66.58,123.74,66.62,123.65,66.65,123.65,66.65,123.71,66.65,123.71,66.67,123.65,66.62,123.62,66.55,123.65,66.47,123.74,66.47,123.79,66.50,123.79,66.38,123.75,66.28,123.71,66.17,123.71,66.08,123.71,66.00,123.74,65.92,123.76,65.97,123.78,66.00,123.78,66.25,123.79,66.50,123.80,66.53,123.75,66.33,123.70,66.22
RZ_7487726_6099,0,27210,51,0,0,123.64,66.30,123.66,66.40,123.66,66.40,123.65,66.22,123.61,66.08,123.61,66.05,123.64,66.17,123.67,66.15,123.72,65.97,123.76,65.75,123.80,65.67,123.79,65.60,123.75,65.75,123.75,65.97,123.76,66.22,123.78,66.30,123.75,66.03,123.78,65.70,123.80,65.35,123.81,65.30,123.83,65.28,123.85,65.42,123.88,65.60,123.85,65.70,123.89,65.65,123.91,65.58,123.94,65.60,123.95,65.60,123.95,65.55,123.96,65.50,123.92,65.42,123.88,65.42,123.84,65.40,123.84,65.33,123.88,65.20,123.94,65.12,123.97,65.05,124.00,65.03,123.99,65.00,123.96,64.97,123.95,64.95,123.92,64.95,123.90,65.00,123.89,65.10,123.79,65.20,123.59,65.30,123.34,65.38,123.05,65.50,122.62,65.65,122.06,65.90,121.38,66.08
RZ_7487726_6100,0,27210,49,0,0,120.53,66.60,119.60,67.08,118.50,67.60,117.39,67.92,116.05,68.72,114.75,69.90,113.34,71.05,111.94,71.88,110.53,72.35,109.16,73.35,108.06,74.28,106.90,75.15,105.72,76.03,104.44,77.05,103.16,78.30,102.01,79.12,100.81,80.12,99.81,80.97,98.55,81.58,97.39,81.85,95.90,82.22,94.55,82.62,93.11,83.03,91.80,83.22,90.56,83.62,89.36,84.17,88.31,84.70,87.45,85.30,86.80,86.08,86.46,87.08,86.29,87.72,86.28,88.42,86.29,88.85,86.44,89.33,86.75,89.60,87.11,89.83,87.36,89.88,87.53,89.62,87.61,89.12,87.65,88.80,87.64,88.42,87.62,88.17,87.61,87.75,87.59,87.47,87.44,87.28,87.30,87.25,87.17,87.22,87.17,87.22,87.16,87.28
RZ_7487726_6101,0,27210,50,0,0,87.21,87.33,87.33,87.53,87.44,87.65,87.41,87.80,87.31,87.80,87.22,88.00,87.24,88.20,87.30,88.25,87.36,88.15,87.42,88.03,87.44,88.08,87.46,88.08,87.47,88.10,87.46,88.15,87.47,88.15,87.49,88.15,87.50,88.17,87.51,88.22,87.53,88.25,87.54,88.38,87.54,88.45,87.54,88.53,87.55,88.53,87.56,88.45,87.59,88.38,87.61,88.17,87.60,88.08,87.61,88.03,87.65,88.12,87.71,88.20,87.66,88.30,87.56,88.33,87.46,88.40,87.50,88.42,87.58,88.30,87.66,88.15,87.71,88.03,87.72,88.05,87.74,88.10,87.72,88.10,87.66,88.17,87.60,88.25,87.54,88.40,87.53,88.45,87.56,88.53,87.60,88.45,87.65,88.33,87.61,88.22,87.56,88.20,87.49,88.22
RZ_7487726_6102,0,27210,51,0,0,87.46,88.30,87.42,88.35,87.41,88.40,87.40,88.28,87.39,88.17,87.39,88.10,87.39,88.25,87.41,88.38,87.44,88.58,87.45,88.67,87.46,88.75,87.47,88.70,87.50,88.33,87.53,87.97,87.55,87.65,87.58,87.65,87.58,87.65,87.56,87.67,87.59,87.67,87.62,87.65,87.66,87.90,87.66,88.20,87.67,88.25,87.69,88.03,87.71,87.88,87.64,87.97,87.56,88.08,87.59,88.08,87.69,88.05,87.78,88.12,87.75,88.20,87.71,88.28,87.70,88.28,87.66,88.28,87.61,88.30,87.56,88.33,87.54,88.15,87.54,88.00,87.55,87.83,87.55,87.83,87.55,87.83,87.54,87.83,87.53,87.85,87.51,87.90,87.51,87.92,87.59,87.95,87.69,87.95,87.72,87.95,87.67,87.88,87.62,87.83,87.62,87.95
RZ_7487726_6103,0,27210,49,0,0,87.61,88.12,87.60,88.22,87.60,88.15,87.60,88.15,87.61,88.22,87.60,88.25,87.61,88.20,87.64,88.15,87.67,88.15,87.69,88.03,87.69,87.90,87.67,87.92,87.67,88.10,87.66,88.28,87.61,88.28,87.55,88.20,87.49,88.00,87.50,87.80,87.54,87.70,87.59,87.70,87.64,87.62,87.67,87.58,87.60,87.55,87.50,87.60,87.45,87.70,87.50,87.72,87.55,87.70,87.55,87.67,87.49,87.70,87.42,87.72,87.35,87.72,87.34,87.75,87.39,87.78,87.45,87.72,87.50,87.67,87.46,87.60,87.41,87.65,87.34,87.67,87.31,87.70,87.36,87.65,87.42,87.62,87.44,87.58,87.40,87.50,87.38,87.42,87.41,87.42,87.45,87.53,87.44,87.67,87.44,87.70,87.44,87.75
RZ_7487726_6104,0,27210,50,0,0,87.46,87.72,87.44,87.65,87.38,87.62,87.35,87.58,87.39,87.55,87.44,87.50,87.44,87.45,87.47,87.42,87.53,87.45,87.56,87.55,87.56,87.62,87.56,87.65,87.54,87.62,87.31,87.58,86.89,87.55,86.40,87.65,85.99,87.75,85.44,87.83,84.70,87.83,84.08,87.83,83.41,87.85,82.74,87.78,81.60,87.70,80.69,87.60,79.84,87.65,79.10,87.70,78.26,87.75,77.51,87.62,76.86,87.50,76.38,87.38,75.90,87.42,75.67,87.45,75.53,87.60,75.51,87.75,75.50,87.88,75.49,87.85,75.40,87.83,75.30,87.85,75.14,87.90,75.06,87.95,75.01,87.92,74.91,87.85,74.81,87.55,74.69,87.22,74.54,86.95,74.38,86.95,74.24,87.05,74.24,86.97,74.25,86.85,74.24,86.72
RZ_7487726_6105,0,27210,51,0,0,74.22,86.70,74.28,86.65,74.35,86.65,74.42,86.70,74.42,86.72,74.42,86.72,74.44,86.80,74.46,86.88,74.50,86.80,74.56,86.72,74.61,86.67,74.70,86.53,74.74,86.30,74.72,86.22,74.69,86.42,74.64,86.65,74.65,86.78,74.66,86.80,74.61,86.62,74.56,86.40,74.60,86.15,74.69,86.15,74.74,86.22,74.66,86.33,74.60,86.42,74.61,86.45,74.66,86.45,74.71,86.47,74.72,86.47,74.75,86.45,74.72,86.38,74.71,86.28,74.69,86.15,74.70,86.10,74.69,86.05,74.67,86.08,74.67,86.08,74.67,86.05,74.66,86.08,74.64,86.10,74.61,86.05,74.69,85.97,74.79,86.03,74.89,86.15,74.89,86.30,74.90,86.30,74.94,86.15,74.99,86.00,74.94,85.85,74.85,85.88,74.76,86.03
RZ_7487726_6106,0,27210,50,0,0,74.74,86.15,74.70,86.33,74.66,86.38,74.71,86.33,74.80,86.20,74.89,86.08,74.89,85.97,74.94,85.90,74.99,85.80,75.05,85.78,75.08,85.78,75.09,85.83,75.08,85.90,75.00,85.95,74.94,86.00,74.89,86.03,74.89,85.95,74.86,85.88,74.81,85.78,74.76,85.72,74.75,85.80,74.75,85.90,74.76,85.97,74.80,85.97,74.88,86.03,74.94,86.05,74.94,86.05,74.91,86.05,74.85,86.05,74.81,86.08,74.84,86.10,74.90,86.10,74.95,86.10,75.00,86.10,75.05,86.12,75.01,85.95,74.94,85.78,74.84,85.67,74.81,85.78,74.86,85.88,74.92,85.90,75.00,85.85,75.03,85.83,75.01,85.80,75.00,85.92,74.97,86.05,74.99,85.95,74.97,85.72,74.94,85.47,74.88,85.45
RZ_7487726_6107,0,27210,50,0,0,74.88,85.38,74.94,85.35,74.99,85.53,75.00,85.78,75.00,86.03,74.99,86.05,74.99,86.03,74.99,86.00,74.96,85.92,74.92,85.88,74.89,85.83,74.90,85.80,74.90,85.83,74.88,85.83,74.85,85.80,74.84,85.78,74.85,85.75,74.86,85.75,74.94,85.75,75.01,85.92,75.06,86.10,75.03,86.20,74.99,86.10,74.99,85.95,75.01,85.90,75.04,85.90,75.04,85.90,75.03,85.85,75.00,85.75,74.95,85.72,74.90,85.67,74.95,85.67,75.01,85.65,75.09,85.60,75.09,85.62,75.10,85.65,75.05,85.72,74.99,85.80,74.92,85.85,74.91,85.88,75.01,85.88,75.12,85.85,75.19,85.80,75.16,85.78,75.11,85.78,75.10,85.75,75.10,85.72,75.06,85.67,75.04,85.67,74.99,85.67
RZ_7487726_6108,0,27210,50,0,0,74.97,85.72,74.99,85.78,75.03,85.83,75.01,85.85,74.97,85.75,74.94,85.62,74.95,85.60,74.96,85.67,74.99,85.78,75.03,85.62,75.08,85.55,75.09,85.45,75.10,85.50,75.05,85.53,75.01,85.55,74.97,85.42,74.94,85.30,74.90,85.17,75.01,85.17,75.16,85.22,75.19,85.22,75.08,85.22,74.95,85.12,74.92,85.10,74.90,85.05,74.90,85.08,74.91,85.10,74.95,85.10,74.97,85.10,75.03,85.05,75.08,85.00,75.10,85.08,75.09,85.20,75.01,85.30,74.96,85.25,74.92,85.20,74.94,85.12,74.95,85.12,74.96,85.15,74.95,85.28,74.94,85.42,74.90,85.50,74.89,85.42,74.86,85.40,74.90,85.38,74.94,85.40,74.91,85.40,74.85,85.38,74.84,85.35,74.89,85.28
RZ_7487726_6109,0,27210,51,0,0,74.92,85.25,74.92,85.20,74.94,85.15,74.95,85.12,74.95,85.12,74.96,85.12,74.95,85.15,74.95,85.15,74.94,85.15,74.95,85.12,74.96,85.00,74.97,84.90,74.97,84.83,74.97,84.85,74.92,84.88,74.91,84.90,74.95,84.80,75.05,84.65,75.11,84.53,75.09,84.47,75.05,84.40,75.03,84.25,75.04,84.10,75.04,84.03,75.04,83.83,75.04,83.50,75.04,83.12,75.04,82.95,75.03,82.75,75.06,82.60,75.10,82.45,75.15,82.03,75.16,81.40,75.17,80.72,75.14,80.45,75.10,80.40,75.05,80.40,75.03,80.42,75.00,80.60,74.97,80.92,75.06,81.40,75.19,82.38,75.36,83.72,75.39,85.65,75.30,87.80,75.10,90.67,75.08,94.20,75.44,97.97,75.78,101.95,75.90,106.22,75.67,111.25
RZ_7487726_6110,0,27210,50,0,3,75.40,116.92,75.10,122.90,74.80,128.88,74.54,135.03,74.24,141.47,73.89,148.90,73.51,156.40,73.22,163.82,72.95,170.88,72.67,178.35,72.24,186.72,71.64,195.25,70.95,203.60,70.17,212.10,69.49,221.28,68.80,230.95,68.96,240.20,69.44,248.60,69.96,257.85,69.89,264.43,67.28,274.98,64.97,284.12,62.64,293.48,81.64,306.93,100.89,318.52,120.60,331.15,120.60,331.15,120.60,331.15
RZ_7487726_6111,0,27210,50,0,3,7.67,327.18,7.67,327.18,9.09,324.65,12.14,321.40,15.18,318.15,16.94,310.52,17.06,303.70,17.18,297.00,17.18,297.00,63.29,244.10,63.29,244.10,64.03,241.38,64.92,236.40,65.84,229.47,66.15,222.90,66.50,215.78,66.44,208.88,66.36,202.32,66.25,196.57,66.62,190.93,67.05,185.07,67.44,179.22
RZ_7487726_6112,0,27210,50,0,3,67.85,172.85,68.11,168.07,68.38,163.32,68.65,159.05,68.97,153.97,69.25,149.40,69.65,144.82,70.04,140.20,70.35,135.62,70.39,131.85,70.40,127.58,70.41,123.97,70.46,120.20,70.42,117.12,70.44,113.55,70.46,110.62,70.55,107.65,70.61,104.90,70.67,101.65,70.74,98.72,70.71,96.00,70.70,93.90,70.72,92.10,70.84,90.25,70.86,88.00,70.83,86.33,70.56,84.65,70.38,83.72,70.12,82.50,70.00,81.97,69.90,80.65,69.86,79.75,69.81,78.92,69.59,78.33,69.38,77.67,69.20,77.05,69.17,76.95,69.14,76.95,69.15,76.90,69.14,76.83,69.11,76.90,69.10,77.05,69.11,77.17,69.14,77.20,69.24,77.33,69.34,77.47,69.44,77.62,69.42,77.92,69.26,78.25,69.09,78.72
RZ_7487726_6113,0,27210,51,0,3,68.94,78.88,68.94,79.15,68.86,79.25,68.79,79.38,68.72,79.47,68.71,79.85,68.69,80.25,68.58,80.55,68.46,80.55,68.34,80.88,68.26,81.20,68.19,81.53,68.17,81.53,68.20,81.53,68.24,81.62,68.25,81.70,68.25,81.75,68.26,81.75,68.25,81.67,68.22,81.62,68.21,81.58,68.20,81.53,68.21,81.47,68.20,81.70,68.17,81.95,68.11,82.15,68.06,82.10,68.01,82.20,68.01,82.42,68.01,82.67,68.10,82.75,68.19,82.75,68.28,82.72,68.30,82.70,68.31,82.70,68.24,82.70,68.16,82.97,68.08,83.28,68.08,83.55,68.09,83.50,68.05,83.42,68.03,83.42,68.00,83.42,68.14,83.33,68.28,83.20,68.36,83.05,68.29,83.12,68.20,83.33,68.15,83.50,68.14,83.53,68.12,83.55
RZ_7487726_6114,0,27210,50,0,3,68.10,83.58,68.06,83.70,68.06,83.80,68.06,83.90,68.08,83.88,68.10,83.80,68.11,83.70,68.14,83.67,68.14,83.70,68.12,83.88,68.12,84.03,68.09,84.12,68.09,83.85,68.09,83.60,68.08,83.65,68.05,83.80,68.04,83.95,68.05,83.83,68.06,83.88,68.05,83.90,68.05,83.90,68.04,83.88,68.05,83.85,68.05,83.83,68.06,84.00,68.05,84.15,68.05,84.33,68.06,84.28,68.09,84.20,68.11,84.10,68.11,84.30,68.05,84.55,67.97,84.75,67.95,84.70,67.97,84.62,68.03,84.58,68.05,84.53,68.08,84.53,68.09,84.55,68.11,84.55,68.11,84.58,68.11,84.60,68.10,84.65,68.11,84.70,68.12,84.75,68.09,84.75,68.04,84.70,68.00,84.78,68.01,84.88,68.03,85.00
RZ_7487726_6115,0,27210,49,0,3,68.01,85.00,68.01,85.05,68.01,85.05,68.03,85.08,68.04,84.95,68.04,84.80,68.03,84.80,68.03,84.90,68.03,85.03,68.01,85.10,68.00,85.20,67.99,85.17,68.00,85.20,68.00,85.20,67.99,85.35,67.99,85.38,67.97,85.38,67.95,85.60,67.92,85.80,67.91,85.78,67.94,85.58,67.90,85.38,67.86,85.33,67.85,85.25,67.90,85.35,67.94,85.53,67.94,85.62,67.94,85.50,67.92,85.38,67.92,85.45,67.91,85.60,67.91,85.72,67.91,85.72,67.91,85.60,67.92,85.42,67.86,85.25,67.79,85.22,67.80,85.25,67.90,85.30,67.96,85.33,67.92,85.35,67.89,85.38,67.88,85.22,67.88,85.08,67.83,84.95,67.79,84.97,67.72,85.08,67.70,85.15,67.67,85.25
RZ_7487726_6116,0,27210,50,0,3,67.67,85.33,67.69,85.42,67.70,85.47,67.74,85.30,67.76,85.12,67.74,84.95,67.70,84.90,67.66,84.83,67.67,84.72,67.71,84.72,67.76,84.72,67.81,84.78,67.84,84.85,67.85,84.88,67.85,84.88,67.85,84.92,67.84,85.00,67.85,85.15,67.88,85.25,67.84,85.33,67.78,85.33,67.71,85.33,67.74,85.33,67.75,85.15,67.75,85.00,67.80,84.85,67.84,84.88,67.81,84.83,67.74,84.80,67.66,84.78,67.66,84.85,67.71,84.92,67.76,84.90,67.81,84.83,67.81,84.75,67.83,84.72,67.84,84.72,67.85,84.75,67.86,84.85,67.85,84.97,67.81,85.08,67.78,85.05,67.74,84.97,67.72,84.90,67.71,84.92,67.74,84.92,67.75,84.92,67.76,84.95,67.75,84.97,67.76,85.03
RZ_7487726_6117,0,27210,50,0,3,67.78,84.92,67.79,84.83,67.78,84.80,67.76,84.95,67.78,85.10,67.79,85.03,67.78,84.90,67.78,84.85,67.79,84.92,67.80,85.05,67.80,85.05,67.79,85.05,67.79,84.97,67.81,84.88,67.83,84.85,67.81,84.88,67.79,84.88,67.76,84.85,67.75,84.83,67.72,84.85,67.72,84.88,67.74,84.83,67.80,84.75,67.86,84.70,67.86,84.72,67.83,84.70,67.78,84.67,67.74,84.75,67.71,84.88,67.71,84.97,67.76,84.97,67.83,84.97,67.85,84.83,67.84,84.67,67.83,84.65,67.85,84.78,67.86,84.88,67.89,84.75,67.89,84.62,67.89,84.50,67.90,84.47,67.90,84.47,67.90,84.60,67.90,84.78,67.89,84.92,67.88,84.90,67.88,84.88,67.86,84.90,67.90,84.95,67.94,85.05
RZ_7487726_6118,0,27210,51,0,3,67.94,85.10,67.90,85.10,67.85,85.08,67.85,85.03,67.83,85.12,67.80,85.28,67.78,85.25,67.85,85.08,67.92,84.85,67.91,84.80,67.84,84.72,67.76,84.70,67.78,84.65,67.81,84.62,67.86,84.60,67.91,84.62,67.92,84.62,67.91,84.80,67.91,84.97,67.91,85.15,67.91,85.15,67.92,85.03,67.96,84.90,68.00,84.78,68.04,84.75,68.04,84.70,68.03,84.70,68.04,84.62,68.05,84.58,68.04,84.55,68.01,84.50,68.00,84.42,68.00,84.45,68.03,84.55,68.04,84.65,68.03,84.62,68.00,84.60,67.99,84.65,68.01,84.70,67.97,84.67,67.92,84.60,67.90,84.47,67.94,84.45,67.97,84.47,67.99,84.60,68.00,84.70,68.01,84.75,68.01,84.80,67.99,84.88,67.96,84.95,67.94,84.95
RZ_7487726_6119,0,27210,50,0,1,67.95,84.80,67.96,84.65,67.97,84.33,67.95,84.12,67.95,84.03,67.96,84.12,68.01,84.22,68.04,84.28,68.06,84.33,68.10,84.22,68.06,84.05,68.00,83.92,67.92,84.00,67.94,83.88,67.97,83.67,67.99,83.80,67.99,84.12,67.95,84.42,67.95,84.40,67.95,84.38,67.97,84.50,68.00,84.62,68.05,84.67,68.10,84.47,68.12,84.25,68.14,84.10,68.14,84.05,68.12,84.08,68.11,84.17,68.10,84.25,68.09,84.30,68.09,84.28,68.11,84.30,68.14,84.35,68.16,84.40,68.16,84.33,68.16,84.22,68.16,84.15,68.17,84.15,68.19,84.10,68.22,84.05,68.26,84.03,68.28,84.08,68.28,84.10,68.21,84.12,68.15,84.12,68.15,84.10,68.21,84.08,68.28,84.08,68.29,84.17
RZ_7487726_6120,0,27210,50,0,1,68.24,84.22,68.17,84.25,68.11,84.22,68.11,84.22,68.11,84.22,68.11,84.22,68.11,84.22,68.10,84.25,68.09,84.25,68.09,84.25,68.14,84.15,68.17,84.03,68.21,83.90,68.25,83.92,68.29,84.00,68.31,84.08,68.35,84.12,68.38,84.10,68.42,84.08,68.45,84.05,68.41,84.03,68.36,84.03,68.30,84.00,68.28,84.00,68.26,84.10,68.25,84.20,68.26,84.30,68.29,84.30,68.31,84.33,68.29,84.35,68.26,84.17,68.21,84.00,68.20,83.85,68.21,83.92,68.24,83.95,68.30,84.00,68.34,84.05,68.38,84.08,68.39,84.08,68.38,84.10,68.39,83.97,68.41,83.85,68.44,83.80,68.39,83.88,68.34,83.92,68.28,83.92,68.25,83.88,68.24,83.80,68.20,83.72,68.16,83.67
RZ_7487726_6121,0,27210,50,0,1,68.17,83.67,68.22,83.67,68.24,83.72,68.21,83.80,68.29,83.85,68.39,83.85,68.46,83.85,68.42,83.83,68.39,83.78,68.39,83.80,68.34,83.85,68.30,83.85,68.28,83.72,68.29,83.65,68.31,83.62,68.33,83.62,68.34,83.58,68.34,83.55,68.34,83.55,68.31,83.60,68.30,83.65,68.31,83.67,68.34,83.70,68.35,83.67,68.34,83.58,68.31,83.50,68.31,83.40,68.41,83.25,68.51,83.08,68.64,82.92,68.66,82.92,68.58,82.97,68.45,83.10,68.34,83.15,68.34,83.15,68.34,83.30,68.34,83.53,68.33,83.58,68.34,83.35,68.34,83.15,68.31,83.25,68.29,83.42,68.31,83.60,68.35,83.67,68.38,83.67,68.38,83.65,68.39,83.65,68.41,83.60,68.42,83.55,68.45,83.47
RZ_7487726_6122,0,27210,50,0,1,68.47,83.42,68.50,83.35,68.51,83.30,68.51,83.28,68.51,83.28,68.50,83.28,68.47,83.40,68.45,83.53,68.44,83.65,68.44,83.67,68.46,83.67,68.49,83.67,68.50,83.53,68.55,83.35,68.59,83.20,68.62,83.22,68.64,83.25,68.65,83.25,68.65,83.28,68.65,83.33,68.59,83.38,68.53,83.40,68.53,83.40,68.59,83.40,68.65,83.33,68.67,83.28,68.70,83.28,68.72,83.42,68.69,83.58,68.62,83.72,68.58,83.70,68.64,83.65,68.72,83.62,68.80,83.60,68.78,83.55,68.76,83.47,68.70,83.38,68.65,83.33,68.59,83.35,68.56,83.45,68.59,83.55,68.59,83.75,68.60,83.95,68.60,84.08,68.64,83.92,68.65,83.75,68.64,83.62,68.61,83.62,68.58,83.67,68.53,83.70
RZ_7487726_6123,0,27210,50,0,1,68.50,83.62,68.54,83.50,68.62,83.40,68.70,83.33,68.72,83.35,68.69,83.35,68.65,83.35,68.65,83.33,68.65,83.33,68.62,83.33,68.60,83.33,68.61,83.33,68.65,83.33,68.72,83.35,68.76,83.40,68.79,83.42,68.78,83.28,68.76,83.08,68.74,82.88,68.72,82.92,68.69,82.92,68.65,82.88,68.61,82.72,68.60,82.65,68.58,82.62,68.58,82.62,68.55,82.65,68.69,82.60,68.83,82.53,68.85,82.42,68.72,82.42,68.59,82.47,68.59,82.70,68.61,82.88,68.64,83.03,68.64,83.00,68.64,83.03,68.67,83.10,68.70,83.15,68.75,83.17,68.76,83.10,68.76,83.05,68.75,82.97,68.78,82.95,68.83,82.83,68.80,82.70,68.72,82.72,68.67,82.83,68.69,82.92,68.70,83.10
RZ_7487726_6124,0,27210,50,0,1,68.69,83.30,68.70,83.53,68.74,83.58,68.74,83.65,68.70,83.70,68.64,83.80,68.61,83.83,68.69,83.78,68.75,83.67,68.80,83.58,68.80,83.55,68.81,83.47,68.85,83.40,68.86,83.35,68.89,83.30,68.89,83.25,68.90,83.22,68.90,83.30,68.89,83.30,68.88,83.28,68.88,83.22,68.89,83.22,68.91,83.28,68.84,83.30,68.75,83.35,68.65,83.38,68.62,83.38,68.66,83.40,68.72,83.42,68.80,83.47,68.80,83.47,68.79,83.53,68.76,83.55,68.75,83.55,68.76,83.50,68.79,83.42,68.83,83.35,68.85,83.28,68.85,83.25,68.85,83.22,68.81,83.22,68.78,83.20,68.80,83.20,68.88,83.22,68.95,83.15,68.94,83.10,68.92,83.25,68.89,83.50,68.88,83.72,68.88,83.70
RZ_7487726_6125,0,27260,49,50,1,68.80,83.72,68.72,83.78,68.69,83.83,68.71,83.83,68.75,83.67,68.81,83.53,68.88,83.38,68.92,83.38,68.95,83.38,68.97,83.30,68.94,83.20,68.89,83.12,68.84,83.10,68.88,83.10,68.92,83.22,68.94,83.33,68.91,83.45,68.90,83.47,68.89,83.50,68.90,83.47,68.89,83.42,68.89,83.38,68.89,83.30,68.88,83.20,68.88,83.15,68.90,83.15,68.95,83.12,69.03,83.12,69.08,83.12,69.03,83.08,68.95,83.05,68.88,83.05,68.84,83.15,68.80,83.28,68.85,83.33,68.91,83.33,68.96,83.28,68.92,83.22,68.90,83.17,68.89,83.33,68.84,83.47,68.78,83.62,68.81,83.70,68.89,83.78,68.97,83.83,68.99,83.75,69.00,83.62,69.00,83.53,68.99,83.38
RZ_7487726_6126,0,27260,50,0,1,68.99,83.33,68.99,83.33,68.99,83.42,68.97,83.50,68.96,83.67,68.91,83.83,68.88,83.75,68.91,83.53,68.97,83.25,69.04,83.22,69.03,83.20,69.01,83.22,68.99,83.28,69.03,83.38,69.09,83.45,69.14,83.60,69.15,83.67,69.11,83.67,69.09,83.60,69.03,83.55,69.03,83.55,69.03,83.55,69.00,83.53,68.97,83.47,68.99,83.38,69.05,83.30,69.11,83.30,69.15,83.38,69.15,83.67,69.15,83.90,69.15,83.90,69.16,83.70,69.17,83.45,69.19,83.38,69.19,83.40,69.12,83.45,69.05,83.47,69.03,83.45,69.06,83.42,69.06,83.35,69.04,83.28,69.01,83.30,69.01,83.38,69.04,83.45,69.08,83.47,69.11,83.55,69.12,83.62,69.15,83.67,69.16,83.65,69.16,83.62
RZ_7487726_6127,0,27260,51,0,1,69.16,83.60,69.16,83.58,69.20,83.55,69.24,83.53,69.26,83.45,69.24,83.40,69.20,83.38,69.17,83.38,69.15,83.38,69.14,83.40,69.09,83.42,69.05,83.45,69.10,83.55,69.19,83.65,69.31,83.67,69.35,83.53,69.38,83.38,69.35,83.35,69.33,83.42,69.33,83.53,69.30,83.62,69.29,83.70,69.24,83.78,69.16,83.80,69.10,83.85,69.14,83.88,69.20,83.83,69.28,83.72,69.25,83.58,69.21,83.47,69.17,83.42,69.20,83.42,69.22,83.42,69.24,83.45,69.24,83.47,69.24,83.53,69.24,83.53,69.24,83.50,69.26,83.45,69.29,83.42,69.33,83.40,69.33,83.42,69.39,83.50,69.45,83.47,69.46,83.47,69.40,83.45,69.34,83.53,69.33,83.42,69.31,83.33,69.31,83.22,69.35,83.22
RZ_7487726_6128,0,27260,50,0,1,69.38,83.28,69.47,83.28,69.54,83.20,69.60,83.08,69.61,82.90,69.62,82.83,69.64,82.75,69.61,82.75,69.56,82.80,69.50,82.85,69.49,82.90,69.49,82.95,69.49,83.03,69.49,83.08,69.47,83.20,69.54,83.28,69.60,83.28,69.67,83.10,69.65,82.95,69.62,82.90,69.61,82.92,69.62,82.97,69.62,83.10,69.62,83.12,69.60,83.12,69.59,83.03,69.59,83.10,69.59,83.20,69.60,83.28,69.61,83.22,69.62,83.17,69.61,83.12,69.62,82.97,69.65,82.83,69.66,82.67,69.65,82.72,69.64,82.75,69.61,82.75,69.60,82.70,69.59,82.67,69.61,82.92,69.62,83.20,69.65,83.47,69.66,83.45,69.60,83.40,69.54,83.35,69.46,83.40,69.46,83.45,69.46,83.25,69.46,83.00
RZ_7487726_6129,0,27260,50,0,1,69.45,82.80,69.50,82.88,69.54,83.00,69.59,83.15,69.54,83.28,69.49,83.30,69.47,83.25,69.51,83.25,69.56,83.25,69.58,83.25,69.54,83.22,69.50,83.22,69.46,83.25,69.47,83.28,69.50,83.40,69.58,83.53,69.65,83.53,69.71,83.42,69.75,83.33,69.78,83.28,69.75,83.22,69.71,83.12,69.67,83.08,69.66,83.15,69.66,83.30,69.64,83.42,69.61,83.42,69.58,83.50,69.58,83.55,69.60,83.45,69.60,83.28,69.59,83.12,69.61,83.15,69.66,83.15,69.69,83.20,69.66,83.28,69.64,83.30,69.64,83.22,69.65,83.17,69.66,83.12,69.72,83.30,69.79,83.50,69.72,83.47,69.61,83.25,69.51,83.05,69.55,83.03,69.58,83.15,69.59,83.30,69.69,83.47,69.79,83.47
RZ_7487726_6130,0,27260,50,0,1,69.91,83.42,69.94,83.33,69.94,83.28,69.91,83.22,69.86,83.25,69.84,83.25,69.81,83.33,69.84,83.40,69.88,83.47,69.92,83.45,69.95,83.55,69.97,83.62,70.03,83.65,70.06,83.47,70.06,83.35,70.03,83.30,69.99,83.30,69.97,83.30,69.94,83.28,69.88,83.30,69.83,83.38,69.81,83.35,69.88,83.20,69.95,83.10,69.97,83.08,69.94,83.10,69.90,83.05,69.92,83.03,69.92,83.03,69.92,83.00,69.95,82.97,69.99,82.97,69.97,83.00,69.95,83.00,69.94,83.03,69.97,83.03,69.99,83.05,69.99,83.05,70.00,83.05,70.00,83.03,70.01,83.00,70.01,83.12,70.00,83.30,69.99,83.47,70.01,83.50,70.04,83.40,70.08,83.33,70.09,83.33,70.06,83.45,70.03,83.53
RZ_7487726_6131,0,27260,50,0,1,69.99,83.53,70.00,83.53,70.00,83.47,70.00,83.22,70.00,83.00,70.05,82.85,70.10,82.97,70.14,83.10,70.14,83.08,70.14,83.00,70.14,82.95,70.14,82.97,70.12,83.03,70.11,83.15,70.08,83.30,70.04,83.53,70.10,83.60,70.16,83.67,70.21,83.60,70.14,83.22,70.08,82.85,70.03,82.85,70.01,83.17,70.03,83.33,70.05,83.15,70.08,82.97,70.11,83.03,70.12,83.10,70.12,83.22,70.10,83.30,70.09,83.15,70.14,82.95,70.17,82.72,70.17,82.72,70.17,82.75,70.16,82.85,70.17,82.88,70.17,82.90,70.19,82.83,70.16,82.80,70.15,82.78,70.12,82.78,70.12,82.78,70.10,82.78,70.08,82.80,70.08,82.83,70.11,82.92,70.15,83.00,70.15,82.92,70.15,82.83
RZ_7487726_6132,0,27260,50,0,1,70.10,82.70,70.04,82.67,70.10,82.67,70.28,82.90,70.49,83.17,70.62,83.50,70.79,83.62,70.90,83.78,71.21,83.83,71.59,84.05,71.96,84.30,72.31,84.53,72.65,84.78,73.12,85.00,73.53,85.33,73.80,85.55,74.06,85.80,74.26,86.15,74.55,86.35,74.76,86.50,74.88,86.67,74.89,87.03,74.89,87.50,74.94,88.00,75.06,88.28,75.17,88.47,75.30,88.53,75.34,88.80,75.36,89.05,75.33,89.30,75.30,89.30,75.26,89.55,75.22,89.80,75.20,90.00,75.20,89.90,75.20,89.78,75.21,89.75,75.24,89.85,75.25,89.95,75.25,89.85,75.26,89.65,75.28,89.50,75.30,89.60,75.31,89.75,75.31,89.95,75.31,90.05,75.30,90.10,75.30,90.10,75.28,90.12,75.24,90.12
RZ_7487726_6133,0,27260,50,0,1,75.20,90.12,75.20,90.28,75.21,90.42,75.29,90.53,75.35,90.50,75.40,90.38,75.36,90.28,75.26,90.20,75.19,90.22,75.14,90.25,75.12,90.38,75.12,90.53,75.11,90.70,75.14,90.72,75.21,90.70,75.28,90.70,75.24,90.72,75.16,90.62,75.11,90.53,75.14,90.45,75.16,90.50,75.15,90.53,75.15,90.53,75.21,90.67,75.26,90.85,75.33,90.92,75.33,90.80,75.29,90.65,75.25,90.60,75.21,90.67,75.28,90.75,75.33,90.83,75.31,90.85,75.22,90.88,75.15,90.90,75.16,90.88,75.20,90.88,75.25,91.03,75.29,91.15,75.28,91.12,75.24,90.97,75.21,90.90,75.21,90.95,75.20,91.05,75.19,91.10,75.17,90.88,75.17,90.60,75.17,90.40,75.19,90.42,75.19,90.47
RZ_7487726_6134,0,27260,50,0,1,75.22,90.47,75.25,90.53,75.25,90.58,75.22,90.58,75.19,90.50,75.17,90.35,75.16,90.17,75.17,90.15,75.20,90.28,75.21,90.38,75.25,90.38,75.30,90.28,75.34,90.20,75.35,90.17,75.34,90.15,75.30,90.12,75.28,90.08,75.26,90.03,75.33,90.03,75.39,90.05,75.40,90.08,75.35,90.12,75.30,90.20,75.30,90.33,75.30,90.45,75.30,90.38,75.38,90.20,75.45,89.95,75.42,89.83,75.34,90.08,75.25,90.42,75.21,90.72,75.21,90.65,75.22,90.58,75.28,90.55,75.31,90.58,75.31,90.55,75.29,90.45,75.29,90.28,75.29,90.12,75.31,90.05,75.34,90.03,75.38,90.03,75.34,90.08,75.28,90.20,75.21,90.33,75.24,90.33,75.25,90.20,75.24,90.05,75.19,89.97
RZ_7487726_6135,0,27260,301,0,3,75.21,89.92,75.26,89.88,75.31,89.97,75.35,90.12,75.39,90.33,75.41,90.35,75.44,90.33,75.45,90.22,75.45,90.10,75.45,90.03,75.40,90.03,75.35,90.05,75.30,90.05,75.29,90.08,75.26,90.10,75.22,90.15,75.19,90.15,75.22,90.17,75.29,90.20,75.35,89.97,75.35,89.75,75.35,89.75,75.34,89.97,75.34,90.08,75.33,89.95,75.33,89.85,75.31,89.88,75.30,89.90,75.31,89.85,75.36,89.83,75.39,89.78,75.41,89.78,75.39,89.72,75.34,89.70,75.30,89.85,75.25,90.00,75.22,90.10,75.21,90.05,75.28,89.92,75.34,89.88,75.40,89.85,75.38,89.97,75.35,90.05,75.33,90.08,75.34,90.03,75.35,90.08,75.35,90.17,75.35,90.28,75.34,90.33,75.31,90.45,75.26,90.55,75.22,90.62,75.24,90.55,75.28,90.50,75.30,90.42,75.29,90.42,75.29,90.38,75.29,90.33,75.28,90.30,75.26,90.30,75.25,90.28,75.28,90.35,75.29,90.47,75.31,90.55,75.34,90.38,75.33,90.12,75.31,89.92,75.29,89.88,75.28,89.90,75.26,89.92,75.24,89.92,75.22,90.00,75.25,90.05,75.29,90.08,75.35,90.08,75.38,90.10,75.36,90.12,75.31,90.12,75.29,90.10,75.33,90.10,75.35,90.12,75.36,90.28,75.36,90.58,75.39,90.85,75.45,91.05,75.50,91.08,75.50,91.67,75.44,92.58,75.40,93.55,75.53,94.53,75.69,95.38,75.85,96.72,75.99,97.50,76.09,98.92,76.38,100.00,76.53,101.72,76.72,102.88,76.76,104.40,76.86,105.55,77.09,106.78,77.31,107.85,77.50,109.05,77.51,109.88,77.47,111.03,77.53,111.83,77.55,113.05,77.58,113.70,77.49,114.50,77.40,114.88,77.34,115.28,77.26,115.47,77.19,115.83,77.12,116.22,77.10,116.60,77.09,116.78,77.09,116.80,77.15,116.90,77.22,117.08,77.29,117.20,77.29,117.25,77.29,117.22,77.29,117.20,77.24,117.22,77.17,117.40,77.12,117.50,77.11,117.60,77.12,117.62,77.12,117.70,77.12,117.75,77.12,117.72,77.09,117.58,77.06,117.47,77.03,117.70,77.03,118.05,77.03,118.38,77.05,118.35,77.06,118.30,77.03,118.33,76.97,118.35,76.91,118.33,76.91,118.22,76.90,118.10,76.91,118.08,76.91,118.08,76.91,118.10,76.94,118.10,76.99,118.08,77.03,118.12,77.01,118.17,76.95,118.25,76.91,118.15,76.92,118.03,76.91,118.05,76.89,118.20,76.85,118.35,76.86,118.33,76.88,118.28,76.89,118.25,76.91,118.25,76.94,118.28,76.99,118.30,77.03,118.28,77.06,118.15,77.04,118.05,76.99,118.00,76.95,118.00,76.90,117.97,76.85,117.92,76.78,118.05,76.76,118.22,76.79,118.17,76.84,117.90,76.85,117.65,76.81,117.58,76.78,117.60,76.78,117.62,76.78,117.60,76.76,117.55,76.76,117.65,76.79,117.78,76.83,117.90,76.86,117.83,76.86,117.80,76.83,117.80,76.80,117.65,76.78,117.45,76.78,117.25,76.76,117.25,76.74,117.22,76.71,117.20,76.67,117.28,76.66,117.33,76.67,117.40,76.69,117.40,76.72,117.38,76.76,117.35,76.79,117.45,76.78,117.58,76.74,117.70,76.70,117.65,76.66,117.47,76.65,117.33,76.62,117.28,76.65,117.35,76.65,117.42,76.64,117.45,76.60,117.45,76.61,117.30,76.69,117.17,76.75,117.05,76.81,117.05,76.80,117.03,76.80,117.03,76.75,117.17,76.71,117.33,76.72,117.42,76.79,117.30,76.83,117.20,76.80,117.15,76.75,117.22,76.72,117.30,76.70,117.38,76.67,117.40,76.65,117.42,76.72,117.42,76.83,117.42,76.86,117.42,76.80,117.45,76.75,117.45,76.79,117.33,76.84,117.25,76.90,117.15,76.92,117.20,76.83,117.20,76.71,117.20,76.60,117.25,76.60,117.38,76.61,117.50,76.66,117.53,76.71,117.47,76.75,117.45,76.75,117.42,76.75,117.33,76.78,117.25,76.79,117.30,76.79,117.40,76.83,117.53,76.86,117.58,76.81,117.60,76.71,117.62,76.71,117.53,76.79,117.42,76.89,117.25,76.91,117.20,76.88,117.35,76.83,117.60,76.79,117.70,76.79,117.55,76.76,117.40,76.71,117.38,76.66,117.45,76.64,117.55,76.65,117.58,76.66,117.50,76.66,117.47,76.65,117.47,76.62,117.53,76.60,117.55,76.70,117.55,76.80,117.55,76.83,117.55,76.75,117.58,76.66,117.60,76.72,117.60,76.78,117.60,76.83,117.65,76.81,117.75,76.78,117.83,76.74,117.85,76.69,117.90,76.69,117.88,76.69,117.88,76.71,117.90,76.74,117.80,76.76,117.67,76.76,117.55,76.78,117.55,76.79,117.55,76.80,117.53,76.80,117.45,76.80,117.42,76.76,117.47,76.76,117.58,76.78,117.62,76.80,117.70,76.81,117.75,76.81,117.80,76.80,117.83,76.79,117.72,76.84,117.65,76.90,117.58
RZ_7487726_6136,0,27260,50,0,3,76.94,117.55,76.90,117.55,76.88,117.47,76.83,117.42,76.80,117.47,76.76,117.60,76.80,117.80,76.85,117.85,76.90,117.97,76.90,118.03,76.89,118.05,76.84,118.05,76.79,118.08,76.75,118.10,76.80,118.08,76.86,117.78,76.92,117.50,76.92,117.33,76.91,117.42,76.91,117.40,76.91,117.35,76.94,117.28,76.95,117.35,76.97,117.40,76.99,117.42,76.99,117.53,76.97,117.65,76.90,117.72,76.84,117.67,76.75,117.62,76.71,117.58,76.75,117.55,76.80,117.55,76.81,117.58,76.75,117.70,76.70,117.80,76.71,117.72,76.72,117.47,76.75,117.25,76.78,117.40,76.85,117.60,76.91,117.72,76.99,117.60,77.00,117.65,76.99,117.78,76.96,117.92,76.89,117.92,76.84,117.85,76.80,117.78,76.85,117.70
RZ_7487726_6137,0,27260,51,0,3,76.90,117.70,76.90,117.70,76.89,117.65,76.88,117.65,76.86,117.80,76.86,117.97,76.86,118.15,76.88,118.12,76.85,118.03,76.83,117.95,76.81,117.85,76.81,117.92,76.81,117.97,76.81,117.92,76.79,117.80,76.78,117.83,76.81,117.95,76.85,118.05,76.91,118.05,76.95,118.05,76.99,118.08,77.00,118.15,77.00,118.20,77.00,118.25,76.99,118.25,76.99,118.28,76.96,118.30,76.95,118.28,76.94,118.22,76.92,118.15,76.91,118.05,76.96,117.97,77.03,117.95,77.04,118.05,77.01,118.17,77.00,118.25,77.03,118.17,77.04,118.10,77.04,118.08,77.04,118.05,77.05,118.05,77.06,118.12,77.06,118.17,77.06,118.33,77.06,118.42,77.09,118.28,77.08,118.03,77.05,117.78,77.03,117.78,77.03,117.78,77.04,118.00
RZ_7487726_6138,0,27260,50,0,3,77.06,118.20,77.08,118.45,77.10,118.50,77.10,118.47,77.10,118.38,77.10,118.28,77.08,118.22,77.08,118.17,77.09,118.10,77.11,118.08,77.11,118.15,77.05,118.25,76.99,118.33,76.97,118.42,77.03,118.50,77.06,118.62,77.05,118.65,77.04,118.47,77.12,118.28,77.21,118.08,77.29,118.05,77.28,118.10,77.26,118.17,77.24,118.33,77.20,118.40,77.17,118.55,77.15,118.65,77.12,118.75,77.10,118.75,76.95,118.75,76.80,118.75,76.54,118.83,76.33,118.88,76.05,118.88,75.86,118.78,75.59,118.65,75.22,118.45,74.88,118.10,74.60,117.75,74.36,117.42,74.16,117.12,73.92,116.85,73.83,116.62,73.60,116.55,73.46,116.50,73.35,116.42,73.36,116.35,73.35,116.28,73.34,116.28,73.31,116.28
RZ_7487726_6139,0,27260,50,0,3,73.31,116.25,73.04,116.17,72.72,116.10,72.40,116.03,72.28,116.03,72.17,115.83,72.09,115.62,72.09,115.40,72.09,115.38,72.09,115.35,72.12,115.35,72.15,115.33,72.16,115.30,72.21,115.30,72.26,115.33,72.30,115.42,72.28,115.50,72.22,115.35,72.19,115.12,72.14,114.85,72.08,114.80,72.01,115.00,71.95,115.28,71.92,115.35,71.94,115.15,71.96,114.97,71.99,115.00,72.04,115.03,72.14,115.03,72.25,115.00,72.30,114.95,72.21,114.88,72.11,114.83,72.05,114.78,72.14,114.72,72.21,114.70,72.22,114.78,72.19,114.90,72.14,115.00,72.12,114.95,72.12,114.90,72.14,114.90,72.15,115.00,72.14,115.12,72.12,115.20,72.15,115.12,72.17,115.03,72.19,115.15,72.16,115.30,72.16,115.45
RZ_7487726_6140,0,27260,50,0,3,72.16,115.40,72.15,115.33,72.16,115.25,72.17,115.15,72.25,115.10,72.29,115.00,72.31,114.97,72.29,114.95,72.25,114.92,72.21,115.03,72.24,115.15,72.30,115.28,72.35,115.20,72.35,115.15,72.38,115.10,72.39,115.25,72.40,115.40,72.39,115.42,72.39,115.30,72.38,115.15,72.35,115.12,72.33,115.10,72.33,115.12,72.34,115.17,72.34,115.22,72.34,115.28,72.31,115.35,72.29,115.38,72.30,115.38,72.35,115.38,72.40,115.40,72.42,115.42,72.42,115.42,72.41,115.45,72.41,115.42,72.41,115.38,72.41,115.45,72.40,115.60,72.40,115.72,72.41,115.72,72.45,115.70,72.47,115.67,72.46,115.62,72.44,115.60,72.41,115.60,72.44,115.65,72.45,115.75,72.47,115.85,72.49,115.85,72.53,115.72
RZ_7487726_6141,0,27260,50,0,3,72.55,115.55,72.50,115.42,72.42,115.35,72.35,115.33,72.36,115.33,72.35,115.35,72.34,115.50,72.41,115.65,72.50,115.78,72.59,115.72,72.58,115.65,72.55,115.62,72.54,115.70,72.53,115.78,72.53,115.80,72.54,115.80,72.54,115.80,72.55,115.83,72.56,115.78,72.58,115.75,72.58,115.75,72.59,115.83,72.60,115.90,72.59,115.95,72.58,115.95,72.56,115.97,72.64,115.97,72.70,115.97,72.69,116.00,72.61,116.05,72.54,116.10,72.58,116.05,72.56,115.97,72.55,115.90,72.50,115.88,72.49,115.95,72.47,116.03,72.47,116.15,72.49,116.17,72.51,116.00,72.55,115.78,72.58,115.80,72.58,116.00,72.59,116.22,72.60,116.17,72.65,116.22,72.69,116.28,72.71,116.33,72.70,116.28,72.69,116.22
RZ_7487726_6142,0,27260,50,0,3,72.69,116.22,72.71,116.17,72.76,116.12,72.80,116.12,72.78,116.15,72.78,116.20,72.78,116.17,72.79,115.97,72.76,115.75,72.72,115.55,72.72,115.55,72.74,115.72,72.75,115.88,72.76,116.05,72.76,116.03,72.71,116.03,72.67,116.03,72.62,116.03,72.62,116.03,72.62,116.00,72.62,116.00,72.62,116.05,72.67,116.10,72.70,116.03,72.72,115.90,72.70,115.75,72.66,115.72,72.65,115.72,72.71,115.70,72.79,115.70,72.84,115.72,72.83,115.75,72.80,115.70,72.81,115.62,72.76,115.55,72.70,115.60,72.65,115.62,72.65,115.67,72.70,115.67,72.76,115.75,72.83,115.83,72.81,115.92,72.80,115.95,72.76,115.95,72.71,115.90,72.71,115.83,72.74,115.80,72.76,115.80,72.76,115.78,72.76,115.78
RZ_7487726_6143,0,27260,452,0,3,72.79,115.78,72.81,115.83,72.78,115.88,72.74,116.00,72.70,116.10,72.70,116.05,72.69,115.88,72.70,115.62,72.72,115.53,72.75,115.42,72.70,115.42,72.65,115.50,72.62,115.62,72.64,115.70,72.65,115.78,72.64,115.80,72.66,115.80,72.70,115.72,72.74,115.58,72.71,115.45,72.65,115.47,72.60,115.53,72.61,115.50,72.66,115.47,72.71,115.42,72.75,115.40,72.75,115.40,72.72,115.38,72.70,115.38,72.72,115.45,72.76,115.55,72.80,115.67,72.78,115.72,72.76,115.60,72.76,115.30,72.79,115.00,72.81,114.97,72.84,115.15,72.76,115.33,72.66,115.42,72.58,115.45,72.56,115.38,72.56,115.28,72.65,115.15,72.74,115.10,72.81,115.00,72.79,114.90,72.75,115.03,72.72,115.22,72.72,115.30,72.69,115.17,72.65,114.97,72.61,114.92,72.64,114.85,72.64,114.83,72.64,114.80,72.64,114.72,72.64,114.67,72.62,114.67,72.61,114.72,72.59,114.78,72.66,114.78,72.74,114.80,72.81,114.83,72.80,114.85,72.80,114.80,72.83,114.72,72.88,114.67,72.88,114.45,72.84,114.25,72.84,114.05,72.88,114.10,72.89,114.10,72.88,114.00,72.85,113.75,72.90,113.00,72.95,112.25,72.83,111.40,72.67,110.90,72.55,110.20,72.65,109.55,72.83,108.17,72.97,107.17,73.14,107.22,73.15,109.62,73.08,113.75,73.12,118.62,73.12,123.92,73.05,130.88,72.66,139.20,72.44,149.03,72.33,158.95,72.14,169.57,71.62,181.70,70.85,195.40,70.36,210.57,69.79,226.82,68.46,244.20,66.61,262.62,64.91,280.50,64.26,292.27,64.06,297.68,64.06,297.68,67.19,310.62,67.19,310.62,67.09,307.35,67.11,300.57,67.15,293.90,67.61,285.02,68.14,276.98,68.21,266.70,68.16,258.65,68.53,251.50,69.45,244.15,70.31,237.50,70.81,230.65,71.38,223.85,71.94,217.05,72.33,210.57,72.59,204.47,72.80,199.03,72.70,193.60,72.60,188.57,72.81,183.60,73.38,178.80,73.84,173.93,73.91,169.30,74.00,164.65,74.12,160.32,74.33,156.05,74.49,152.10,74.79,148.35,75.09,144.53,74.95,141.12,74.67,137.97,74.54,134.88,74.83,131.97,75.14,128.82,75.28,125.85,75.38,123.10,75.36,120.20,75.36,118.35,75.44,115.72,75.62,113.42,75.86,110.53,76.09,107.90,76.26,106.30,76.17,104.83,76.08,103.65,76.00,102.05,75.85,100.85,75.65,100.15,75.44,99.45,75.45,98.60,75.45,97.72,75.41,97.33,75.17,97.33,74.95,97.33,74.75,97.33,74.65,97.25,74.55,97.17,74.45,97.58,74.44,98.12,74.41,98.72,74.40,99.15,74.34,99.67,74.28,100.20,74.20,100.47,74.19,100.55,74.19,100.58,74.22,100.60,74.29,100.62,74.33,100.62,74.30,100.62,74.25,100.65,74.22,100.72,74.24,100.92,74.15,101.33,74.04,101.65,73.89,101.88,73.84,102.10,73.78,102.33,73.76,102.78,73.72,102.90,73.70,103.03,73.67,103.22,73.58,103.58,73.46,103.92,73.38,103.95,73.39,103.90,73.39,103.90,73.41,104.00,73.42,104.10,73.45,104.15,73.45,104.15,73.47,104.12,73.50,104.10,73.51,104.10,73.49,104.25,73.46,104.35,73.46,104.45,73.38,104.58,73.29,104.80,73.30,105.05,73.40,105.12,73.51,105.20,73.54,105.20,73.58,105.12,73.58,104.97,73.58,104.90,73.55,104.83,73.50,104.85,73.46,104.88,73.44,104.90,73.45,104.85,73.45,104.80,73.42,105.00,73.44,105.25,73.49,105.50,73.54,105.50,73.61,105.50,73.64,105.58,73.65,105.62,73.62,105.67,73.62,105.65,73.64,105.65,73.65,105.72,73.61,105.75,73.50,105.72,73.40,105.60,73.45,105.50,73.58,105.47,73.65,105.58,73.54,105.67,73.42,105.78,73.41,105.90,73.45,106.05,73.53,106.22,73.55,106.22,73.51,106.12,73.46,106.03,73.49,106.08,73.58,106.12,73.62,106.20,73.59,106.15,73.53,106.08,73.51,105.97,73.59,105.90,73.67,105.88,73.67,105.85,73.56,106.15,73.44,106.45,73.41,106.62,73.42,106.53,73.46,106.42,73.49,106.45,73.50,106.30,73.50,106.12,73.54,105.97,73.58,106.05,73.60,106.08,73.59,106.03,73.56,105.97,73.56,105.95,73.55,105.95,73.58,105.92,73.60,106.00,73.65,106.08,73.66,106.12,73.67,106.30,73.67,106.47,73.67,106.55,73.64,106.47,73.56,106.38,73.49,106.40,73.45,106.45,73.42,106.50,73.46,106.58,73.53,106.60,73.59,106.55,73.60,106.50,73.60,106.45,73.60,106.42,73.59,106.45,73.61,106.38,73.64,106.28,73.66,106.17,73.66,106.12,73.65,106.10,73.62,106.12,73.60,106.15,73.62,106.17,73.64,106.30,73.65,106.40,73.58,106.50,73.51,106.58,73.46,106.65,73.47,106.67,73.49,106.65,73.47,106.60,73.44,106.70,73.42,106.78,73.45,106.67,73.45,106.47,73.44,106.20,73.38,106.12,73.35,106.08,73.33,106.12,73.34,106.20,73.38,106.33,73.44,106.42,73.51,106.42,73.58,106.38,73.61,106.35,73.62,106.45,73.59,106.47,73.53,106.50,73.47,106.40,73.47,106.33,73.47,106.20,73.49,106.20,73.46,106.20,73.42,106.25,73.39,106.30,73.45,106.35,73.50,106.47,73.54,106.60,73.51,106.72,73.56,106.75,73.62,106.65,73.60,106.53,73.51,106.40,73.42,106.38,73.42,106.35,73.47,106.33,73.53,106.30,73.60,106.22,73.60,106.17,73.58,106.30,73.56,106.45,73.54,106.60,73.55,106.55,73.55,106.58
RZ_7487726_6144,0,27260,50,0,3,73.55,106.70,73.55,106.85,73.54,106.95,73.50,107.00,73.46,107.08,73.46,107.10,73.46,107.10,73.47,106.90,73.49,106.67,73.47,106.45,73.47,106.42,73.49,106.40,73.51,106.42,73.54,106.53,73.54,106.65,73.53,106.67,73.49,106.65,73.45,106.60,73.42,106.55,73.42,106.53,73.44,106.47,73.45,106.50,73.45,106.53,73.44,106.53,73.41,106.55,73.38,106.55,73.35,106.58,73.33,106.55,73.33,106.50,73.31,106.45,73.31,106.40,73.29,106.40,73.30,106.25,73.40,106.10,73.51,106.00,73.61,106.08,73.60,106.17,73.55,106.22,73.51,106.17,73.47,106.12,73.49,106.08,73.53,106.15,73.53,106.30,73.53,106.45,73.51,106.62,73.53,106.67,73.51,106.65,73.50,106.58,73.54,106.47,73.62,106.50
RZ_7487726_6145,0,27260,351,0,3,73.70,106.53,73.70,106.55,73.71,106.55,73.66,106.53,73.61,106.42,73.51,106.20,73.49,106.03,73.46,105.95,73.46,106.03,73.47,106.17,73.55,106.28,73.64,106.33,73.71,106.35,73.70,106.38,73.70,106.40,73.70,106.45,73.70,106.50,73.65,106.50,73.60,106.47,73.58,106.45,73.61,106.22,73.65,106.03,73.70,105.95,73.71,106.08,73.69,106.20,73.66,106.03,73.65,105.83,73.71,105.62,73.75,105.62,73.70,105.78,73.62,105.92,73.56,106.08,73.59,105.90,73.66,105.72,73.74,105.67,73.79,105.80,73.75,105.90,73.74,105.88,73.72,105.88,73.66,105.88,73.59,105.83,73.56,105.78,73.58,105.72,73.58,105.78,73.56,105.88,73.58,105.97,73.58,106.05,73.56,106.08,73.50,106.12,73.47,106.15,73.51,106.03,73.59,105.85,73.67,105.67,73.69,105.67,73.70,105.70,73.71,105.72,73.71,105.72,73.70,105.72,73.65,105.67,73.61,105.65,73.65,105.60,73.72,105.55,73.75,105.58,73.69,105.62,73.62,105.72,73.62,105.75,73.64,105.80,73.66,105.78,73.70,105.80,73.76,105.70,73.81,105.60,73.76,105.58,73.69,105.62,73.56,105.67,73.53,105.70,73.61,105.75,73.72,105.78,73.85,105.75,73.86,105.65,73.84,105.47,73.80,105.33,73.76,105.28,73.75,105.33,73.75,105.38,73.75,105.40,73.75,105.35,73.74,105.30,73.81,105.28,73.84,105.30,73.85,105.28,73.78,105.22,73.76,105.15,73.74,105.12,73.70,105.35,73.72,105.58,73.79,105.80,73.81,105.78,73.76,105.78,73.72,105.75,73.74,105.72,73.75,105.67,73.75,105.65,73.74,105.70,73.75,105.78,73.72,105.70,73.70,105.55,73.67,105.40,73.67,105.38,73.74,105.40,73.79,105.42,73.86,105.42,73.88,105.42,73.91,105.38,73.92,105.33,73.94,105.33,73.94,105.33,73.95,105.33,74.00,105.33,74.05,105.25,74.05,105.22,74.00,105.20,73.95,105.22,73.95,105.22,73.92,105.25,73.91,105.28,73.89,105.25,73.90,105.22,73.91,105.17,73.91,105.12,73.92,105.10,73.95,105.17,73.96,105.28,73.95,105.25,73.94,105.12,73.94,105.03,73.96,105.05,73.96,105.15,73.94,105.22,73.91,105.33,73.94,105.35,73.97,105.35,73.97,105.22,73.94,105.10,73.91,104.95,73.91,104.88,73.91,104.80,73.90,104.80,73.89,104.83,73.89,104.83,73.90,104.92,73.94,105.00,73.96,105.08,74.03,105.03,74.06,105.03,74.09,105.08,74.08,105.10,74.05,105.12,74.04,105.12,74.05,104.92,74.06,104.78,74.08,104.65,74.05,104.70,74.03,104.75,74.01,104.78,74.01,104.80,74.03,104.80,74.04,104.80,74.04,104.78,74.04,104.78,74.03,104.75,73.91,104.75,73.81,104.90,73.80,105.05,73.86,105.20,73.94,105.17,73.91,105.17,73.91,105.17,73.96,105.08,74.03,104.97,74.08,104.88,74.05,104.92,74.04,105.00,74.03,105.05,74.04,105.03,74.05,105.03,74.01,105.08,73.95,105.17,73.90,105.25,73.90,105.22,73.91,105.20,73.94,105.15,73.94,105.17,74.01,105.05,74.08,104.95,74.16,104.80,74.19,104.78,74.20,104.67,74.17,104.62,74.14,104.67,74.10,104.75,74.12,104.83,74.16,104.83,74.16,104.83,74.12,104.83,74.08,104.83,74.06,104.83,74.05,104.78,74.03,104.75,74.01,104.72,73.99,104.72,73.99,104.75,73.99,104.80,74.00,104.85,73.99,104.90,73.99,104.90,74.01,104.90,74.04,104.92,74.08,104.92,74.09,104.97,74.05,105.03,73.99,105.08,73.92,105.10,73.91,105.12,73.90,105.15,73.89,105.15,73.89,105.17,73.90,105.20,73.92,105.22,73.95,105.22,73.97,105.22,73.99,105.22,74.01,105.10,74.03,104.97,74.06,104.83,74.08,104.65,74.09,104.50,74.10,104.40,74.12,104.40,74.16,104.40,74.09,104.40,73.95,104.42,73.81,104.40,73.76,104.47,73.84,104.55,73.90,104.62,73.92,104.60,73.88,104.55,73.83,104.50,73.81,104.62,73.80,104.75,73.79,104.83,73.78,104.78,73.76,104.78,73.81,104.85,73.89,104.95,73.96,104.97,74.00,105.00,74.04,105.00,74.03,105.00,73.90,105.17,73.76,105.35,73.72,105.38,73.79,105.25,73.86,105.12,73.89,105.20,73.90,105.25,73.86,105.30,73.83,105.35,73.83,105.38,73.85,105.40,73.89,105.38,73.91,105.30,73.90,105.20,73.86,105.15,73.83,105.17,73.75,105.22,73.67,105.17,73.53,105.08,73.45,104.97,73.20,104.97,73.01,104.90,72.79,104.85,72.70,104.83,72.59,104.85,72.41,104.85,72.28,104.78,72.10,104.72,71.97,104.72,71.80,104.80,71.71,104.85,71.64,104.88,71.61,104.90,71.60,104.78,71.60,104.60,71.54,104.42,71.47,104.42,71.38,104.42,71.33,104.33,71.28,104.22,71.28,104.15,71.28,104.15,71.33,104.30,71.36,104.60,71.40,104.90,71.39,104.85,71.38,104.65,71.38,104.47,71.40,104.65,71.42,104.83,71.45,104.92,71.44,104.92,71.42,104.95,71.42,104.95,71.42,105.00,71.40,105.03,71.39,105.03,71.35,104.97,71.31,105.00,71.25,105.08,71.24,105.17,71.22,105.15,71.22,105.10,71.24,105.05,71.24,105.03,71.22,104.97,71.21,104.90,71.20,104.85,71.24,104.92,71.31,105.03,71.39,105.17,71.39,105.22,71.30,105.22,71.24,105.15,71.21,105.15,71.25,105.22,71.28,105.30,71.31,105.25,71.35,105.20,71.38,105.17,71.39,105.20,71.40,105.20,71.41,105.20,71.35,105.15,71.29,105.12,71.33,105.08,71.44,105.08,71.41,105.17,71.29,105.28,71.16,105.33,71.20,105.22,71.22,105.12
RZ_7487726_6146,0,27260,50,0,3,71.22,105.08,71.28,105.10,71.35,105.20,71.42,105.33,71.36,105.47,71.30,105.55,71.21,105.55,71.17,105.55,71.12,105.55,71.22,105.38,71.35,105.17,71.42,105.15,71.31,105.30,71.21,105.35,71.28,105.12,71.41,104.90,71.53,104.85,71.51,104.92,71.41,105.00,71.30,105.15,71.19,105.33,71.17,105.47,71.16,105.42,71.20,105.35,71.24,105.40,71.26,105.55,71.22,105.70,71.20,105.75,71.28,105.70,71.36,105.67,71.39,105.62,71.31,105.65,71.24,105.65,71.21,105.65,71.21,105.62,71.19,105.65,71.17,105.65,71.25,105.67,71.34,105.65,71.35,105.62,71.29,105.60,71.26,105.60,71.31,105.55,71.36,105.53,71.36,105.55,71.29,105.62,71.21,105.85,71.14,106.00,71.14,106.22,71.15,106.30
RZ_7487726_6147,0,27260,301,0,3,71.15,106.33,71.14,106.25,71.15,106.22,71.15,106.25,71.15,106.33,71.11,106.33,71.10,106.30,71.17,106.22,71.25,106.12,71.29,106.03,71.25,106.05,71.20,106.17,71.19,106.30,71.21,106.30,71.25,106.25,71.29,106.28,71.30,106.35,71.31,106.42,71.31,106.42,71.29,106.45,71.24,106.45,71.19,106.35,71.16,106.17,71.16,106.10,71.16,106.25,71.16,106.42,71.20,106.33,71.24,106.12,71.21,105.95,71.15,105.95,71.09,105.92,71.10,105.90,71.11,105.83,71.12,105.80,71.17,105.88,71.22,105.97,71.26,106.05,71.26,106.03,71.26,106.00,71.25,106.03,71.24,106.05,71.22,106.05,71.21,106.05,71.21,106.12,71.16,106.22,71.15,106.33,71.14,106.35,71.19,106.35,71.22,106.28,71.28,106.20,71.30,106.22,71.34,106.35,71.35,106.45,71.36,106.45,71.38,106.53,71.36,106.60,71.33,106.60,71.30,106.47,71.28,106.38,71.25,106.38,71.22,106.45,71.24,106.60,71.25,106.70,71.26,106.80,71.29,106.75,71.31,106.70,71.31,106.55,71.30,106.40,71.29,106.28,71.31,106.22,71.33,106.20,71.30,106.17,71.26,106.20,71.29,106.22,71.35,106.25,71.34,106.28,71.26,106.30,71.22,106.25,71.28,106.22,71.31,106.30,71.33,106.40,71.34,106.53,71.39,106.58,71.44,106.60,71.47,106.67,71.44,106.70,71.36,106.75,71.31,106.80,71.28,106.72,71.31,106.62,71.35,106.60,71.34,106.65,71.29,106.72,71.28,106.83,71.30,106.90,71.29,107.00,71.28,106.83,71.26,106.65,71.30,106.53,71.31,106.62,71.30,106.72,71.29,106.78,71.31,106.72,71.35,106.67,71.38,106.65,71.35,106.65,71.30,106.65,71.26,106.65,71.29,106.65,71.33,106.80,71.38,106.92,71.40,107.03,71.42,106.97,71.44,107.00,71.36,107.08,71.28,107.20,71.24,107.25,71.26,107.28,71.30,107.28,71.28,107.25,71.26,107.22,71.24,107.22,71.24,107.22,71.24,107.17,71.28,107.08,71.30,106.97,71.33,106.88,71.33,106.83,71.33,106.78,71.31,106.85,71.29,106.92,71.26,106.97,71.25,107.00,71.21,107.05,71.17,107.08,71.12,107.08,71.11,107.00,71.11,106.90,71.16,106.92,71.21,107.03,71.28,107.12,71.34,107.12,71.40,107.12,71.45,107.12,71.47,107.12,71.42,107.10,71.31,107.10,71.21,107.08,71.20,107.08,71.20,107.05,71.30,107.00,71.39,107.03,71.44,107.12,71.38,107.25,71.31,107.38,71.29,107.42,71.28,107.45,71.30,107.38,71.33,107.30,71.35,107.25,71.36,107.25,71.36,107.25,71.36,107.25,71.34,107.28,71.31,107.30,71.29,107.30,71.29,107.28,71.28,107.28,71.26,107.28,71.26,107.33,71.26,107.33,71.25,107.35,71.22,107.33,71.17,107.33,71.16,107.33,71.20,107.30,71.25,107.25,71.30,107.20,71.31,107.20,71.33,107.17,71.33,107.20,71.33,107.20,71.33,107.20,71.31,107.17,71.30,107.12,71.28,107.10,71.29,107.17,71.31,107.28,71.34,107.33,71.35,107.28,71.38,107.30,71.39,107.33,71.34,107.38,71.29,107.38,71.21,107.38,71.19,107.40,71.16,107.40,71.17,107.40,71.20,107.38,71.25,107.33,71.30,107.20,71.25,107.10,71.17,107.17,71.09,107.35,71.17,107.45,71.28,107.40,71.29,107.25,71.21,107.17,71.14,107.30,71.14,107.50,71.15,107.60,71.20,107.53,71.22,107.45,71.22,107.47,71.17,107.47,71.12,107.47,71.09,107.50,71.12,107.53,71.15,107.55,71.16,107.53,71.15,107.47,71.12,107.45,71.11,107.47,71.12,107.47,71.16,107.35,71.20,107.22,71.19,107.33,71.16,107.58,71.14,107.83,71.16,107.85,71.19,107.83,71.22,107.75,71.24,107.60,71.17,107.55,71.10,107.53,71.01,107.58,71.00,107.58,70.99,107.53,71.04,107.50,71.09,107.50,71.09,107.42,71.05,107.35,71.03,107.38,71.06,107.45,71.09,107.58,71.09,107.60,71.08,107.47,71.04,107.33,71.00,107.25,70.96,107.30,70.99,107.38,71.03,107.42,71.10,107.47,71.12,107.55,71.12,107.62,71.08,107.67,71.05,107.60,71.04,107.47,71.04,107.53,71.04,107.65,71.00,107.75,70.97,107.72,70.94,107.80,70.94,107.92,70.94,108.10,70.94,108.15,70.95,108.03,70.96,107.85,70.99,107.60,70.97,107.53,70.96,107.45,70.96,107.40,71.01,107.35,71.06,107.22,71.10,107.17,71.09,107.28,71.06,107.45,71.06,107.58,71.09,107.55,71.09,107.60,71.10,107.67,71.10,107.72,71.11,107.67,71.14,107.70,71.15,107.72,71.14,107.62,71.15,107.47,71.15,107.30,71.16,107.28,71.14,107.35,71.11,107.45,71.10,107.58,71.10,107.67,71.10,107.80,71.10,107.92,71.11,107.85,71.12,107.75,71.10,107.65,71.06,107.60,71.04,107.58,71.08,107.55
RZ_7487726_6148,0,27260,400,0,3,71.10,107.62,71.11,107.67,71.11,107.75,71.11,107.72,71.10,107.70,71.09,107.70,71.06,107.53,71.05,107.28,71.03,107.08,71.01,107.03,71.00,107.08,71.01,107.15,71.03,107.22,71.05,107.22,71.06,107.17,71.06,107.20,71.06,107.25,71.06,107.28,71.10,107.25,71.14,107.25,71.10,107.25,71.05,107.22,71.04,107.20,71.09,107.17,71.15,107.15,71.12,107.05,71.10,106.95,71.06,106.95,71.05,107.05,71.03,107.12,71.08,107.12,71.14,107.10,71.16,107.05,71.14,107.00,71.12,106.92,71.09,106.95,71.05,107.00,71.03,106.92,71.08,106.80,71.11,106.85,71.16,107.00,71.17,107.17,71.20,107.15,71.21,107.05,71.19,106.95,71.17,106.83,71.15,106.90,71.14,107.05,71.14,107.20,71.14,107.20,71.15,107.08,71.16,106.90,71.16,106.83,71.21,106.75,71.28,106.75,71.33,106.80,71.31,106.90,71.31,107.00,71.33,107.05,71.33,106.85,71.31,106.72,71.31,106.60,71.30,106.65,71.34,106.62,71.38,106.62,71.40,106.60,71.38,106.62,71.36,106.60,71.35,106.55,71.35,106.53,71.33,106.53,71.31,106.55,71.30,106.58,71.28,106.60,71.26,106.60,71.24,106.62,71.22,106.67,71.22,106.75,71.24,106.78,71.26,106.78,71.30,106.67,71.33,106.58,71.35,106.50,71.35,106.53,71.35,106.58,71.34,106.60,71.34,106.65,71.33,106.70,71.33,106.72,71.31,106.72,71.30,106.72,71.28,106.75,71.26,106.78,71.25,106.75,71.24,106.72,71.25,106.70,71.26,106.70,71.26,106.65,71.22,106.58,71.19,106.65,71.15,106.75,71.14,106.85,71.12,106.83,71.12,106.78,71.15,106.67,71.19,106.60,71.22,106.55,71.24,106.58,71.24,106.60,71.25,106.53,71.29,106.42,71.31,106.22,71.34,106.15,71.35,106.20,71.35,106.33,71.33,106.45,71.31,106.47,71.30,106.42,71.30,106.33,71.29,106.28,71.26,106.33,71.26,106.35,71.28,106.30,71.33,106.28,71.38,106.25,71.40,106.30,71.36,106.30,71.34,106.25,71.33,106.17,71.29,106.15,71.25,106.20,71.24,106.22,71.25,106.15,71.28,106.03,71.28,105.90,71.28,105.90,71.26,105.92,71.24,105.92,71.22,105.95,71.26,105.97,71.31,106.03,71.36,106.05,71.30,106.08,71.25,106.08,71.20,106.12,71.22,106.17,71.24,106.25,71.24,106.22,71.25,106.15,71.26,106.08,71.31,106.00,71.36,106.00,71.38,106.00,71.35,106.12,71.38,106.22,71.42,106.33,71.47,106.28,71.47,106.12,71.45,106.00,71.42,106.03,71.41,106.10,71.36,106.12,71.31,106.05,71.28,106.12,71.36,106.25,71.45,106.38,71.46,106.45,71.39,106.53,71.33,106.58,71.34,106.50,71.36,106.42,71.38,106.28,71.38,106.15,71.36,106.05,71.35,106.08,71.34,106.10,71.30,106.10,71.29,106.15,71.30,106.17,71.35,106.17,71.40,106.20,71.42,106.22,71.46,106.25,71.49,106.25,71.55,106.00,71.60,105.75,71.61,105.60,71.55,105.72,71.51,105.83,71.50,105.83,71.50,105.80,71.47,105.83,71.46,105.88,71.40,105.90,71.35,105.88,71.30,105.78,71.35,105.67,71.41,105.60,71.45,105.50,71.44,105.42,71.40,105.40,71.36,105.38,71.29,105.35,71.22,105.30,71.15,105.30,71.11,105.33,71.17,105.35,71.28,105.38,71.38,105.38,71.35,105.38,71.33,105.38,71.29,105.47,71.26,105.58,71.24,105.67,71.24,105.67,71.26,105.65,71.30,105.65,71.31,105.65,71.33,105.60,71.33,105.50,71.34,105.35,71.38,105.25,71.41,105.22,71.41,105.22,71.36,105.28,71.31,105.30,71.30,105.35,71.28,105.35,71.28,105.38,71.34,105.38,71.40,105.40,71.46,105.40,71.44,105.40,71.42,105.38,71.42,105.35,71.44,105.33,71.40,105.25,71.34,105.12,71.28,104.97,71.22,105.08,71.21,105.22,71.19,105.40,71.19,105.40,71.19,105.38,71.19,105.35,71.22,105.25,71.26,105.17,71.29,105.12,71.26,105.15,71.24,105.17,71.22,105.12,71.25,105.10,71.26,105.12,71.26,105.12,71.26,105.12,71.26,105.05,71.26,105.05,71.28,105.05,71.29,105.03,71.30,105.00,71.31,104.90,71.31,104.83,71.31,104.85,71.29,104.90,71.26,104.95,71.24,104.92,71.22,104.88,71.25,104.85,71.28,104.83,71.33,104.80,71.35,104.83,71.34,104.92,71.33,105.05,71.34,105.15,71.35,105.20,71.33,105.25,71.30,105.33,71.29,105.28,71.29,105.17,71.28,105.08,71.26,104.97,71.25,104.90,71.26,104.90,71.28,104.97,71.21,105.03,71.14,105.00,71.14,105.00,71.22,104.95,71.30,104.90,71.30,104.97,71.29,105.10,71.29,105.17,71.31,105.17,71.34,105.17,71.31,104.97,71.28,104.62,71.22,104.28,71.20,104.22,71.21,104.30,71.26,104.38,71.31,104.38,71.31,104.38,71.33,104.38,71.34,104.42,71.33,104.50,71.29,104.60,71.30,104.60,71.31,104.58,71.30,104.45,71.28,104.40,71.24,104.35,71.22,104.35,71.21,104.38,71.21,104.33,71.21,104.28,71.21,104.38,71.20,104.53,71.19,104.80,71.19,104.90,71.15,104.95,71.12,104.92,71.10,104.90,71.10,104.90,71.10,104.88,71.08,104.80,71.06,104.72,71.09,104.62,71.12,104.47,71.16,104.30,71.15,104.30,71.15,104.40,71.15,104.58,71.15,104.65,71.11,104.70,71.09,104.70,71.06,104.75,71.06,104.83,71.06,104.88,71.06,104.83,71.06,104.67,71.06,104.58,71.09,104.47,71.14,104.47,71.19,104.45,71.21,104.50,71.21,104.53,71.21,104.58,71.20,104.53,71.20,104.40,71.19,104.30,71.16,104.35,71.14,104.45,71.11,104.58,71.17,104.62,71.21,104.78,71.26,104.92,71.26,104.97,71.28,104.80,71.34,104.62,71.40,104.53,71.46,104.50,71.47,104.50,71.49,104.60,71.45,104.70,71.42,104.72,71.41,104.50,71.40,104.33,71.36,104.33,71.33,104.47,71.30,104.60,71.29,104.58,71.26,104.55,71.24,104.53,71.22,104.53,71.22,104.53,71.22,104.50,71.19,104.50,71.15,104.50,71.12,104.50,71.16,104.40,71.21,104.33,71.24,104.20,71.25,104.17,71.22,104.17,71.19,104.17,71.15,104.10,71.16,104.00,71.19,103.88,71.19,103.97,71.16,104.12,71.20,104.25,71.25,104.25,71.28,104.22,71.22,104.22,71.22,104.20,71.28,104.17,71.31,104.15,71.29,104.12,71.28,104.17,71.28,104.22
RZ_7487726_6149,0,27260,50,0,3,71.29,104.30,71.28,104.33,71.25,104.38,71.25,104.22,71.26,104.10,71.29,103.92,71.33,103.90,71.36,103.92,71.40,103.97,71.41,104.03,71.45,104.03,71.47,104.05,71.46,104.12,71.46,104.20,71.40,104.30,71.35,104.33,71.28,104.42,71.25,104.45,71.22,104.47,71.24,104.38,71.24,104.28,71.24,104.20,71.30,104.08,71.38,103.95,71.45,103.83,71.46,103.67,71.44,103.50,71.41,103.35,71.38,103.35,71.44,103.50,71.50,103.65,71.56,103.72,71.58,103.67,71.59,103.62,71.55,103.65,71.50,103.88,71.46,104.10,71.45,104.17,71.46,103.97,71.46,103.72,71.42,103.67,71.39,103.67,71.34,103.70,71.40,103.72,71.47,103.75,71.51,103.72,71.45,103.83,71.40,103.95,71.35,104.05,71.34,104.08
RZ_7487726_6150,0,27260,501,0,3,71.34,104.05,71.33,104.00,71.33,103.83,71.33,103.67,71.35,103.55,71.38,103.55,71.35,103.55,71.30,103.58,71.26,103.58,71.28,103.58,71.35,103.55,71.40,103.58,71.46,103.62,71.45,103.67,71.47,103.67,71.49,103.65,71.44,103.62,71.38,103.60,71.33,103.55,71.36,103.50,71.39,103.35,71.38,103.22,71.35,103.15,71.41,103.17,71.50,103.20,71.53,103.25,71.45,103.33,71.36,103.40,71.35,103.42,71.35,103.40,71.39,103.40,71.42,103.40,71.46,103.33,71.46,103.22,71.46,103.12,71.45,103.15,71.40,103.20,71.36,103.25,71.39,103.38,71.45,103.47,71.53,103.53,71.53,103.47,71.51,103.45,71.50,103.28,71.51,103.12,71.53,102.97,71.53,103.00,71.51,103.03,71.50,103.03,71.50,103.00,71.50,103.00,71.51,103.08,71.53,103.12,71.54,103.10,71.55,102.95,71.59,102.88,71.60,102.85,71.64,102.85,71.66,102.88,71.69,102.88,71.69,102.92,71.69,103.08,71.70,103.22,71.71,103.25,71.71,103.20,71.71,103.17,71.69,103.25,71.70,103.17,71.71,103.05,71.74,102.92,71.75,102.92,71.75,102.92,71.75,102.95,71.67,102.95,71.59,103.03,71.49,103.10,71.47,103.15,71.53,103.10,71.59,102.95,71.64,102.80,71.64,102.75,71.62,102.83,71.61,102.90,71.65,102.90,71.70,102.90,71.72,102.85,71.71,102.78,71.70,102.70,71.70,102.65,71.70,102.72,71.69,102.85,71.67,102.95,71.65,103.08,71.62,103.22,71.60,103.20,71.59,103.12,71.58,103.08,71.61,103.15,71.65,103.10,71.69,103.00,71.69,102.90,71.69,102.80,71.66,102.78,71.62,102.72,71.59,102.72,71.59,102.72,71.60,102.72,71.60,102.75,71.61,102.78,71.65,102.83,71.67,102.88,71.70,102.90,71.69,102.83,71.69,102.75,71.67,102.70,71.65,102.60,71.64,102.47,71.61,102.35,71.61,102.35,71.61,102.35,71.61,102.38,71.61,102.40,71.61,102.38,71.64,102.33,71.70,102.28,71.75,102.30,71.79,102.33,71.78,102.40,71.78,102.45,71.79,102.47,71.76,102.47,71.72,102.53,71.66,102.55,71.62,102.62,71.67,102.60,71.75,102.62,71.80,102.62,71.81,102.53,71.81,102.42,71.79,102.33,71.74,102.33,71.72,102.30,71.74,102.28,71.74,102.28,71.69,102.45,71.65,102.62,71.70,102.65,71.76,102.50,71.81,102.38,71.79,102.38,71.75,102.55,71.72,102.75,71.70,102.90,71.67,102.90,71.65,102.88,71.64,102.80,71.61,102.65,71.61,102.55,71.60,102.47,71.59,102.47,71.59,102.50,71.59,102.53,71.65,102.53,71.71,102.42,71.78,102.30,71.81,102.20,71.84,102.12,71.81,102.08,71.76,102.05,71.70,102.12,71.75,102.20,71.80,102.25,71.86,102.25,71.88,102.25,71.86,102.22,71.84,102.20,71.83,102.22,71.83,102.20,71.76,102.17,71.69,102.20,71.67,102.22,71.74,102.17,71.84,102.08,71.89,101.97,71.92,102.00,71.89,102.03,71.85,102.05,71.75,102.03,71.66,102.03,71.61,102.03,71.69,102.00,71.75,102.00,71.81,102.00,71.81,101.95,71.81,101.90,71.81,101.97,71.80,102.10,71.72,102.20,71.65,102.15,71.58,102.12,71.59,102.12,71.59,102.10,71.59,102.03,71.60,101.92,71.66,101.95,71.74,102.08,71.80,102.12,71.80,101.95,71.80,101.78,71.79,101.67,71.79,101.65,71.79,101.67,71.81,101.75,71.81,101.90,71.75,102.03,71.67,102.03,71.65,101.95,71.70,101.88,71.75,101.90,71.75,101.90,71.72,101.83,71.69,101.75,71.65,101.78,71.65,101.85,71.71,101.92,71.78,101.90,71.80,101.83,71.80,101.75,71.79,101.88,71.78,102.05,71.78,102.25,71.76,102.28,71.76,102.20,71.76,102.12,71.72,102.05,71.69,102.03,71.66,102.03,71.67,102.00,71.66,102.10,71.65,102.17,71.70,102.05,71.75,101.88,71.76,101.70,71.74,101.70,71.75,101.72,71.79,101.85,71.83,101.95,71.78,102.10,71.72,102.15,71.66,102.17,71.66,102.05,71.75,101.83,71.85,101.60,71.88,101.55,71.83,101.55,71.76,101.58,71.76,101.58,71.78,101.58,71.81,101.60,71.85,101.65,71.88,101.78,71.90,101.88,71.88,102.00,71.85,102.08,71.85,102.17,71.90,102.20,71.94,102.05,71.95,101.90,71.95,101.67,71.95,101.60,71.94,101.53,71.91,101.55,71.89,101.55,71.88,101.72,71.85,101.88,71.83,101.90,71.89,101.72,71.96,101.60,72.01,101.67,72.01,101.75,72.03,101.78,72.05,101.78,72.06,101.83,72.06,101.90,72.06,101.97,72.09,102.00,72.09,102.00,72.09,102.00,72.09,101.88,72.09,101.72,72.05,101.72,72.01,101.83,71.94,101.92,71.91,101.88,71.96,101.83,72.06,101.75,72.15,101.70,72.15,101.62,72.09,101.55,72.04,101.50,72.00,101.50,72.00,101.47,72.05,101.45,72.08,101.42,72.08,101.58,72.03,101.72,72.00,101.85,72.01,101.80,72.03,101.65,72.03,101.53,72.04,101.45,72.04,101.50,72.04,101.50,72.05,101.53,72.05,101.55,72.01,101.55,71.97,101.53,71.95,101.53,71.97,101.55,71.99,101.58,72.00,101.58,71.96,101.55,71.90,101.45,71.89,101.35,71.92,101.30,72.03,101.33,72.09,101.35,72.11,101.33,72.10,101.28,72.09,101.30,72.08,101.38,72.10,101.50,72.11,101.53,72.12,101.47,72.14,101.35,72.08,101.22,72.00,101.33,71.95,101.47,71.99,101.60,72.01,101.65,71.96,101.67,71.90,101.70,71.90,101.62,71.95,101.55,72.00,101.58,71.99,101.65,72.00,101.75,72.03,101.72,72.05,101.70,72.08,101.60,72.05,101.50,72.03,101.40,72.04,101.38,72.06,101.38,72.06,101.38,72.05,101.35,72.05,101.30,72.08,101.28,72.08,101.25,72.05,101.25,72.00,101.40,72.03,101.55,72.06,101.70,72.11,101.70,72.12,101.70,72.16,101.50,72.19,101.28,72.20,101.15,72.20,101.22,72.19,101.30,72.20,101.28,72.21,101.28,72.22,101.20,72.22,101.17,72.19,101.12,72.15,101.15,72.10,101.20,72.09,101.28,72.08,101.28,72.08,101.22,72.08,101.20,72.08,101.25,72.09,101.30,72.11,101.30,72.12,101.38,72.10,101.40,72.06,101.42,72.05,101.33,72.08,101.28,72.11,101.33,72.12,101.40,72.12,101.42,72.12,101.40,72.11,101.38,72.12,101.38,72.15,101.30,72.14,101.22,72.11,101.17,72.08,101.20,72.08,101.30,72.09,101.35,72.06,101.40,72.05,101.40,72.00,101.38,71.96,101.42,71.89,101.47,71.84,101.55,71.80,101.60,71.85,101.65,71.91,101.65,71.96,101.62,71.97,101.55,71.96,101.53,72.05,101.55,72.16,101.62,72.26,101.67,72.26,101.67,72.26,101.60,72.26,101.50,72.28,101.42,72.29,101.30,72.24,101.20,72.16,101.17,72.09,101.30,72.08,101.45,72.06,101.55,72.05,101.45,72.12,101.20,72.21,100.95,72.29,100.88,72.22,100.92,72.19,101.00,72.17,101.03,72.21,101.00,72.25,100.97,72.28,100.85,72.29,100.78,72.26,100.90,72.24,101.12,72.21,101.35,72.21,101.35,72.22,101.38,72.22,101.42,72.22,101.47,72.22,101.53,72.22,101.55,72.24,101.58,72.26,101.60,72.29,101.53,72.29,101.45,72.29,101.35,72.29,101.30,72.33,101.20,72.36,101.08,72.40,100.90,72.40,100.80,72.40,100.95,72.41,101.22,72.39,101.50,72.36,101.58,72.35,101.72,72.36,101.90,72.36,102.03,72.33,102.10,72.30,102.15,72.30,101.95,72.30,101.70,72.30,101.53,72.36,101.58,72.42,101.62,72.51,101.60,72.53,101.58,72.49,101.55,72.46,101.55,72.42,101.47,72.40,101.47,72.36,101.45,72.34,101.50,72.34,101.53,72.34,101.55,72.36,101.55,72.40,101.70,72.42,101.85,72.38,101.97,72.33,101.95,72.26,101.90,72.26,101.88,72.33,101.70,72.39,101.50,72.45,101.35,72.45,101.42,72.45,101.47,72.44,101.47,72.42,101.47,72.41,101.50,72.39,101.55,72.34,101.60,72.30,101.65,72.29,101.70,72.28,101.75,72.26,101.80
RZ_7487726_6151,0,27260,451,0,0,72.25,101.83,72.25,101.83,72.28,101.80,72.31,101.75,72.39,101.72,72.44,101.78,72.47,101.83,72.47,101.88,72.49,101.88,72.50,101.88,72.49,101.80,72.46,101.75,72.46,101.67,72.47,101.62,72.50,101.58,72.47,101.55,72.45,101.60,72.46,101.65,72.49,101.70,72.53,101.70,72.47,101.70,72.44,101.65,72.41,101.53,72.44,101.40,72.46,101.33,72.46,101.50,72.45,101.67,72.45,101.88,72.45,101.88,72.46,101.85,72.47,101.80,72.49,101.67,72.50,101.58,72.50,101.58,72.50,101.70,72.51,101.80,72.53,101.83,72.54,101.85,72.56,101.88,72.60,101.78,72.54,101.67,72.46,101.65,72.39,101.75,72.41,101.80,72.47,101.78,72.53,101.75,72.56,101.70,72.58,101.65,72.58,101.70,72.58,101.75,72.58,101.83,72.56,101.85,72.58,101.92,72.59,101.97,72.64,101.97,72.67,102.03,72.65,102.10,72.59,102.12,72.54,102.10,72.56,101.97,72.59,101.85,72.61,101.75,72.62,101.75,72.61,101.78,72.61,101.78,72.61,101.80,72.61,101.80,72.62,101.75,72.65,101.75,72.66,101.75,72.67,101.78,72.67,101.80,72.69,101.80,72.70,101.80,72.70,101.85,72.74,101.90,72.78,101.95,72.83,101.97,72.78,102.10,72.72,102.22,72.69,102.12,72.70,101.90,72.72,101.70,72.72,101.72,72.72,101.78,72.74,101.80,72.74,101.75,72.75,101.70,72.72,101.62,72.67,101.60,72.62,101.60,72.64,101.58,72.71,101.58,72.80,101.70,72.83,101.83,72.85,101.92,72.84,101.88,72.81,101.83,72.79,101.83,72.79,101.83,72.79,101.85,72.79,101.88,72.79,101.92,72.80,101.88,72.85,101.80,72.89,101.72,72.90,101.70,72.90,101.70,72.89,101.70,72.89,101.72,72.89,101.80,72.89,101.85,72.89,101.92,72.89,101.83,72.89,101.67,72.92,101.53,72.96,101.50,73.00,101.50,73.00,101.55,72.94,101.62,72.90,101.67,72.88,101.72,72.90,101.72,72.92,101.72,72.92,101.95,72.94,102.17,72.95,102.40,72.95,102.38,72.95,102.22,72.96,102.08,72.97,101.92,72.92,101.90,72.89,101.88,72.85,101.85,72.88,101.83,72.89,101.83,72.85,101.97,72.80,102.10,72.78,102.22,72.81,102.22,72.90,102.22,72.99,102.22,73.06,102.22,73.03,102.25,72.99,102.33,72.92,102.40,72.92,102.20,72.94,101.97,72.95,101.75,72.94,101.75,72.92,101.78,72.90,101.83,72.90,101.90,72.90,101.92,72.91,101.97,72.90,102.15,72.89,102.33,72.88,102.33,72.89,102.20,72.86,102.10,72.83,102.17,72.88,102.22,72.94,102.28,72.96,102.20,72.91,102.15,72.88,102.03,72.89,101.97,72.90,101.95,72.89,101.97,72.89,102.03,72.88,102.08,72.85,102.15,72.84,102.20,72.86,102.22,72.89,102.22,72.91,102.20,72.95,102.15,72.96,102.12,72.96,102.12,72.96,102.12,72.95,102.12,72.92,102.28,72.90,102.42,72.89,102.42,72.89,102.33,72.92,102.20,72.95,102.15,72.95,102.12,72.91,102.10,72.89,102.12,72.90,102.22,72.92,102.33,72.95,102.45,72.97,102.42,72.99,102.38,72.99,102.33,73.00,102.30,72.99,102.25,72.97,102.25,72.99,102.33,73.00,102.38,73.01,102.42,73.01,102.42,72.99,102.40,72.97,102.38,72.95,102.30,72.94,102.28,72.94,102.30,72.95,102.38,73.00,102.42,73.06,102.45,73.09,102.33,73.11,102.22,73.12,102.25,73.08,102.38,73.03,102.53,72.97,102.50,72.99,102.45,73.00,102.50,73.03,102.60,73.03,102.67,73.03,102.65,73.01,102.72,73.01,102.80,73.00,102.75,72.97,102.62,72.95,102.55,72.94,102.62,72.95,102.67,72.96,102.62,72.95,102.58,72.92,102.55,73.00,102.62,73.09,102.72,73.16,102.83,73.14,102.90,73.11,102.92,73.12,102.88,73.14,102.80,73.16,102.72,73.19,102.75,73.20,102.80,73.21,102.83,73.20,102.85,73.20,102.78,73.24,102.60,73.26,102.42,73.28,102.28,73.26,102.17,73.22,102.10,73.15,102.10,73.06,102.45,73.06,102.80,73.08,103.00,73.11,102.83,73.10,102.60,73.11,102.53,73.12,102.42,73.14,102.45,73.14,102.45,73.14,102.45,73.12,102.45,73.11,102.47,73.11,102.50,73.14,102.42,73.16,102.33,73.16,102.38,73.14,102.53,73.09,102.58,73.05,102.45,73.15,102.33,73.28,102.47,73.40,102.60,73.39,102.75,73.30,102.62,73.22,102.53,73.14,102.47,73.11,102.60,73.09,102.72,73.10,102.80,73.11,102.75,73.12,102.70,73.12,102.60,73.20,102.58,73.29,102.47,73.40,102.33,73.45,102.17,73.41,102.15,73.29,102.25,73.16,102.38,73.14,102.53,73.17,102.62,73.22,102.70,73.26,102.72,73.29,102.85,73.25,103.00,73.21,103.03,73.24,102.90,73.29,102.78,73.31,102.78,73.28,102.78,73.22,102.78,73.19,102.75,73.17,102.70,73.19,102.60,73.21,102.50,73.25,102.42,73.28,102.38,73.31,102.35,73.35,102.38,73.35,102.40,73.33,102.45,73.30,102.47,73.30,102.50,73.34,102.55,73.40,102.50,73.46,102.42,73.50,102.42,73.50,102.58,73.49,102.75,73.47,102.60,73.47,102.40,73.47,102.20,73.49,102.22,73.47,102.25,73.49,102.12,73.50,101.97,73.45,101.88,73.40,101.92,73.34,101.92,73.35,101.78,73.38,101.65,73.40,101.65,73.41,101.72,73.41,101.80,73.40,101.80,73.36,101.78,73.33,101.38,73.30,100.95,73.31,100.50,73.31,100.45,73.35,100.42,73.46,100.20,73.67,99.58,73.88,98.90,73.97,98.55,73.97,98.47,73.97,98.53,73.99,98.60,74.03,98.72,74.14,98.88,74.21,99.25,74.20,99.72,74.12,100.20,74.08,100.47,74.10,101.33,74.16,102.22,74.29,103.12,74.39,103.85,74.55,104.88,74.62,106.30,74.75,107.78,74.80,109.25,74.90,110.67,74.92,112.33,74.96,113.88,74.92,115.67,74.92,117.53,74.84,120.00,74.80,122.10,74.76,124.30,74.74,126.12,74.65,128.40,74.61,130.15,74.81,132.35,75.04,134.25,75.11,136.70,74.94,138.80,75.01,140.70,75.15,142.43,75.31,143.97,75.44,145.68,75.59,147.05,75.75,148.00,75.70,148.93,75.80,149.35,75.92,149.68,75.91,149.72,75.76,150.30,75.61,150.88,75.51,151.35,75.44,150.88,75.36,150.35,75.34,149.75,75.34,148.88,75.36,147.80,75.44,146.78,75.50,146.30,75.33,145.75,75.19,144.60,75.08,143.25,75.16,141.82,75.22,140.62,75.31,139.22,75.41,137.28,75.51,135.50,75.56,133.93,75.61,132.95,75.45,131.70,75.30,130.00,75.15,128.20,75.22,126.60,75.31,125.40,75.46,124.20,75.60,122.90,75.66,121.65,75.67,120.47,75.75,119.33,75.88,117.97,75.97,117.03,76.01,115.72,76.03,114.97,76.17,113.50,76.31,112.45,76.46,111.03,76.51,110.22,76.55,109.58,76.54,109.12,76.53,108.20,76.47,107.20,76.33,106.38,76.19,105.72,76.06,105.33,76.06,104.90,76.08,104.85,76.04,104.75,76.01,104.50,75.96,104.33,75.84,104.20,75.71,104.08,75.60,103.92,75.60,103.75,75.55,103.67,75.49,103.65,75.41,103.65,75.39,103.58,75.38,103.38,75.38,103.15,75.38,103.20,75.36,103.40,75.34,103.60
RZ_7487726_6152,0,27260,50,0,0,75.33,103.60,75.34,103.58,75.39,103.60,75.44,103.65,75.42,103.80,75.39,104.03,75.34,104.22,75.33,104.35,75.30,104.62,75.21,104.92,75.14,105.22,75.06,105.22,75.01,105.22,74.88,105.28,74.76,105.38,74.65,105.58,74.62,105.75,74.60,105.95,74.62,106.00,74.65,106.05,74.53,106.12,74.36,106.45,74.28,106.78,74.30,107.00,74.29,107.20,74.20,107.42,74.16,107.67,74.20,107.65,74.22,107.60,74.22,107.53,74.22,107.47,74.25,107.45,74.30,107.47,74.36,107.58,74.42,107.67,74.45,107.70,74.42,107.72,74.39,107.80,74.34,108.03,74.34,108.20,74.33,108.38,74.34,108.40,74.35,108.38,74.40,108.33,74.42,108.20,74.45,108.10,74.45,107.92,74.42,107.90,74.42,107.90,74.38,108.10
RZ_7487726_6153,0,27260,50,0,0,74.34,108.30,74.30,108.40,74.35,108.38,74.41,108.30,74.47,108.25,74.50,108.22,74.51,108.28,74.51,108.15,74.49,108.00,74.45,107.88,74.41,107.88,74.40,107.95,74.42,108.20,74.44,108.45,74.45,108.60,74.40,108.60,74.35,108.55,74.31,108.53,74.36,108.53,74.40,108.55,74.44,108.55,74.44,108.50,74.40,108.50,74.38,108.50,74.40,108.53,74.45,108.50,74.47,108.50,74.44,108.53,74.40,108.65,74.41,108.78,74.41,108.85,74.41,108.72,74.40,108.62,74.36,108.58,74.35,108.62,74.35,108.50,74.36,108.33,74.36,108.15,74.38,108.08,74.39,108.05,74.40,107.95,74.41,107.88,74.44,107.97,74.45,108.17,74.47,108.35,74.50,108.35,74.51,108.53,74.50,108.70,74.46,108.90,74.44,108.85
RZ_7487726_6154,0,27260,51,0,0,74.46,108.83,74.53,108.80,74.54,108.83,74.47,108.90,74.47,109.00,74.54,109.12,74.59,109.12,74.60,109.05,74.60,109.00,74.60,108.85,74.61,108.70,74.61,108.53,74.59,108.42,74.56,108.30,74.53,108.50,74.53,108.85,74.53,109.17,74.56,109.03,74.58,108.90,74.61,108.83,74.64,108.92,74.60,108.95,74.53,108.92,74.45,108.88,74.45,108.92,74.46,109.08,74.47,109.20,74.46,109.22,74.42,109.20,74.40,109.20,74.44,109.17,74.47,109.17,74.51,109.15,74.50,109.15,74.51,109.20,74.53,109.28,74.54,109.15,74.53,109.00,74.51,108.85,74.50,108.95,74.49,109.10,74.47,109.17,74.46,109.20,74.44,109.17,74.42,109.15,74.44,109.12,74.45,109.10,74.47,109.08,74.50,109.08,74.53,109.22,74.54,109.40
RZ_7487726_6155,0,27260,50,0,0,74.53,109.58,74.49,109.58,74.45,109.45,74.49,109.30,74.55,109.08,74.61,109.00,74.59,108.90,74.58,108.85,74.55,108.80,74.56,109.00,74.56,109.22,74.55,109.42,74.54,109.40,74.51,109.38,74.54,109.33,74.61,109.30,74.70,109.28,74.65,109.30,74.56,109.33,74.46,109.40,74.45,109.47,74.50,109.50,74.55,109.45,74.60,109.40,74.61,109.38,74.64,109.38,74.65,109.30,74.61,109.22,74.56,109.20,74.51,109.25,74.53,109.25,74.54,109.20,74.56,109.10,74.60,109.00,74.69,108.90,74.78,108.85,74.83,108.85,74.79,109.03,74.74,109.17,74.74,109.22,74.75,109.12,74.79,109.03,74.81,108.92,74.83,108.83,74.81,108.62,74.81,108.53,74.83,108.65,74.83,108.90,74.76,109.15,74.70,109.20
RZ_7487726_6156,0,27260,51,0,0,74.62,109.20,74.61,109.17,74.59,109.15,74.60,109.10,74.61,109.05,74.61,109.05,74.67,109.08,74.74,109.05,74.78,108.95,74.76,108.92,74.75,108.92,74.79,109.05,74.80,109.17,74.80,109.30,74.78,109.33,74.76,109.33,74.76,109.17,74.78,109.00,74.79,108.88,74.76,108.92,74.74,109.05,74.74,109.12,74.74,109.20,74.78,109.17,74.80,109.17,74.72,109.28,74.61,109.40,74.53,109.53,74.58,109.53,74.64,109.53,74.67,109.53,74.67,109.53,74.67,109.53,74.69,109.53,74.72,109.50,74.75,109.45,74.74,109.40,74.72,109.28,74.71,109.12,74.67,109.00,74.62,109.00,74.65,109.03,74.72,109.05,74.83,109.03,74.84,108.97,74.85,108.97,74.81,109.03,74.79,109.08,74.75,109.17,74.74,109.22,74.70,109.28
RZ_7487726_6157,0,27260,50,0,0,74.67,109.20,74.64,109.15,74.60,109.25,74.60,109.40,74.61,109.50,74.61,109.45,74.58,109.35,74.55,109.33,74.55,109.42,74.56,109.55,74.65,109.55,74.74,109.40,74.78,109.33,74.72,109.38,74.71,109.40,74.75,109.45,74.78,109.55,74.75,109.70,74.66,109.80,74.59,109.88,74.56,109.78,74.62,109.65,74.69,109.50,74.72,109.50,74.71,109.45,74.71,109.40,74.70,109.35,74.70,109.38,74.70,109.42,74.72,109.47,74.74,109.47,74.72,109.47,74.70,109.47,74.69,109.47,74.70,109.40,74.67,109.33,74.65,109.25,74.65,109.22,74.69,109.22,74.78,109.20,74.81,109.17,74.80,109.15,74.74,109.15,74.69,109.17,74.67,109.20,74.67,109.20,74.66,109.20,74.66,109.28,74.67,109.33,74.67,109.40
RZ_7487726_6158,0,27260,1053,0,0,74.67,109.38,74.66,109.33,74.66,109.28,74.61,109.22,74.56,109.28,74.60,109.33,74.69,109.35,74.79,109.35,74.80,109.35,74.80,109.40,74.79,109.47,74.78,109.58,74.78,109.50,74.81,109.38,74.85,109.40,74.88,109.55,74.85,109.70,74.83,109.67,74.81,109.65,74.83,109.60,74.80,109.55,74.78,109.53,74.74,109.50,74.74,109.50,74.75,109.38,74.74,109.22,74.74,109.08,74.75,109.05,74.75,109.12,74.76,109.25,74.75,109.38,74.78,109.35,74.80,109.33,74.81,109.33,74.80,109.42,74.78,109.53,74.76,109.60,74.76,109.53,74.78,109.45,74.79,109.40,74.79,109.35,74.80,109.30,74.85,109.28,74.89,109.28,74.91,109.20,74.90,109.08,74.89,109.00,74.88,109.05,74.86,109.08,74.85,109.08,74.84,109.03,74.84,109.03,74.88,109.10,74.91,109.17,74.95,109.25,74.96,109.35,74.99,109.42,74.99,109.40,74.97,109.30,74.96,109.25,74.95,109.28,74.90,109.28,74.85,109.42,74.80,109.55,74.80,109.70,74.79,109.75,74.79,109.83,74.85,109.70,74.94,109.50,74.97,109.35,74.94,109.40,74.90,109.50,74.88,109.55,74.85,109.62,74.83,109.65,74.81,109.53,74.85,109.35,74.90,109.15,74.89,109.15,74.83,109.12,74.79,109.12,74.80,109.15,74.83,109.15,74.80,109.17,74.78,109.17,74.78,109.20,74.83,109.22,74.85,109.28,74.85,109.35,74.85,109.40,74.88,109.40,74.91,109.42,74.92,109.45,74.92,109.55,74.91,109.60,74.92,109.62,74.95,109.55,74.97,109.45,74.97,109.40,74.97,109.60,74.95,109.85,74.94,109.92,74.92,109.75,74.94,109.53,74.92,109.50,74.96,109.45,75.00,109.45,75.03,109.45,75.09,109.40,75.15,109.33,75.20,109.38,75.17,109.53,75.12,109.58,75.10,109.53,75.09,109.47,75.10,109.50,75.06,109.50,75.01,109.50,74.99,109.47,74.99,109.47,75.01,109.45,75.03,109.42,75.05,109.40,75.05,109.40,75.08,109.40,75.06,109.40,75.04,109.42,74.99,109.47,74.97,109.53,74.97,109.55,74.97,109.53,74.95,109.53,74.92,109.72,74.91,109.90,74.92,110.08,74.94,110.08,74.99,110.08,75.05,110.03,75.10,109.95,75.11,109.85,75.11,109.80,75.06,109.75,75.00,109.75,74.90,109.75,74.85,109.75,74.89,109.70,74.95,109.67,75.03,109.60,75.00,109.60,74.97,109.60,75.00,109.55,75.04,109.50,75.06,109.67,75.06,109.92,75.01,110.05,74.97,109.95,74.91,109.88,74.90,109.83,74.89,109.78,74.90,109.75,74.95,109.80,75.00,109.88,75.06,109.92,75.11,109.75,75.17,109.53,75.21,109.30,75.22,109.28,75.15,109.45,75.08,109.60,75.01,109.75,75.10,109.72,75.19,109.78,75.26,109.80,75.26,109.83,75.16,109.90,75.06,109.90,74.96,109.92,75.03,109.88,75.10,109.90,75.17,109.92,75.17,109.92,75.16,109.92,75.15,109.95,75.14,110.00,75.16,110.00,75.17,110.00,75.15,109.97,75.10,110.05,75.04,110.10,75.03,110.15,75.04,110.08,75.05,110.00,75.05,109.95,75.03,109.92,74.99,109.92,74.99,109.95,74.97,110.03,74.97,110.17,74.99,110.17,75.01,110.17,75.05,110.10,75.06,110.10,75.05,110.08,75.04,110.00,75.03,109.95,75.01,109.90,75.03,109.88,75.05,109.88,75.08,109.85,75.09,109.80,75.09,109.80,75.04,109.90,74.96,110.00,74.89,110.08,74.88,109.97,74.88,109.88,74.89,109.83,74.89,109.92,74.89,110.22,74.85,110.45,74.80,110.62,74.86,110.60,74.96,110.55,75.06,110.47,75.06,110.38,75.08,110.30,75.08,110.28,75.09,110.25,75.09,110.25,75.09,110.25,75.08,110.22,75.08,110.22,75.09,110.22,75.09,110.25,75.10,110.38,75.11,110.50,75.14,110.60,75.16,110.55,75.11,110.50,75.06,110.50,75.03,110.50,75.04,110.58,75.01,110.72,74.99,110.85,75.01,110.90,75.09,110.85,75.12,110.78,75.08,110.72,75.04,110.67,75.03,110.62,75.04,110.58,75.05,110.53,75.05,110.62,75.05,110.75,75.04,110.85,75.05,110.83,75.06,110.78,74.99,110.72,74.90,110.70,74.80,110.65,74.79,110.60,74.86,110.55,74.96,110.53,75.06,110.58,75.09,110.80,75.14,110.97,75.39,111.53,75.65,111.90,76.08,112.53,76.65,113.05,77.28,113.55,77.96,114.17,78.51,114.67,79.20,115.45,79.67,115.88,80.09,116.22,80.39,116.65,80.72,117.35,81.01,118.00,81.24,118.38,81.42,118.85,81.54,119.25,81.58,119.58,81.64,119.80,81.69,120.05,81.69,120.50,81.62,120.70,81.59,120.90,81.59,121.12,81.61,121.33,81.65,121.55,81.70,121.55,81.72,121.58,81.79,121.60,81.85,121.58,81.86,121.47,81.80,121.40,81.79,121.33,81.88,121.33,81.96,121.35,81.92,121.45,81.85,121.55,81.76,121.62,81.75,121.55,81.74,121.47,81.74,121.50,81.71,121.60,81.69,121.88,81.66,122.10,81.62,122.33,81.59,122.38,81.55,122.20,81.55,122.03,81.53,122.00,81.54,122.20,81.53,122.35,81.53,122.33,81.51,122.33,81.41,122.38,81.33,122.40,81.24,122.45,81.22,122.47,81.19,122.45,81.16,122.40,81.25,122.28,81.36,122.15,81.45,122.10,81.41,122.12,81.38,122.08,81.35,121.97,81.34,122.03,81.31,122.17,81.28,122.40,81.26,122.45,81.26,122.50,81.28,122.35,81.30,122.22,81.30,122.03,81.30,121.95,81.30,121.88,81.29,121.97,81.29,122.15,81.29,122.33,81.30,122.35,81.33,122.17,81.34,121.97,81.35,121.83,81.31,121.75,81.28,121.67,81.21,121.65,81.20,121.62,81.19,121.62,81.20,121.60,81.21,121.60,81.21,121.60,81.19,121.60,81.16,121.80,81.14,121.97,81.14,122.03,81.17,121.85,81.22,121.67,81.20,121.62,81.15,121.58,81.09,121.58,81.10,121.47,81.10,121.35,81.10,121.33,81.12,121.40,81.14,121.47,81.15,121.42,81.12,121.35,81.10,121.33,81.10,121.38,81.11,121.47,81.12,121.40,81.12,121.22,81.12,121.08,81.10,121.33,81.06,121.60,81.06,121.85,81.08,121.85,81.10,121.83,81.09,121.70,81.08,121.55,81.06,121.40,81.06,121.55,81.01,121.67,80.99,121.83,80.96,121.75,80.99,121.65,81.05,121.42,81.08,121.28,81.09,121.25,81.04,121.33,81.01,121.42,81.00,121.47,81.00,121.55,81.01,121.65,81.03,121.75,80.97,121.75,80.91,121.58,80.85,121.40,80.86,121.25,80.86,121.30,80.86,121.38,80.88,121.42,80.89,121.45,80.90,121.47,80.90,121.47,80.91,121.38,80.92,121.30,80.91,121.28,80.95,121.30,80.99,121.30,81.03,121.28,81.01,121.28,81.01,121.33,81.04,121.38,81.05,121.45,81.06,121.47,81.06,121.35,81.04,121.20,81.01,121.05,80.99,121.05,80.97,121.05,81.03,121.00,81.09,120.95,81.16,120.90,81.19,120.95,81.11,121.00,81.03,121.08,80.92,121.05,80.88,121.05,80.84,120.97,80.76,120.88,80.75,120.80,80.74,120.78,80.84,120.80,80.92,120.85,81.03,120.88,81.03,120.88,81.06,120.85,81.08,121.03,81.03,121.20,80.94,121.38,80.85,121.38,80.85,121.22,80.92,121.08,81.01,120.92,81.00,120.92,80.94,121.00,80.86,121.10,80.88,121.17,80.88,121.20,80.88,121.22,80.89,121.22,80.84,121.22,80.79,121.20,80.83,121.10,80.91,121.03,81.01,121.05,81.04,121.15,81.04,121.22,81.03,121.17,81.03,121.05,81.01,120.95,81.01,120.88,81.01,120.80,80.97,120.78,80.94,120.78,80.91,120.83,80.90,120.83,80.90,120.95,80.90,120.97,80.89,120.97,80.89,120.97,80.88,121.05,80.86,121.20,80.86,121.33,80.88,121.45,80.90,121.50,80.91,121.40,80.91,121.28,80.90,121.25,80.90,121.22,80.84,121.25,80.76,121.30,80.75,121.15,80.80,120.97,80.85,120.83,80.85,120.88,80.85,120.92,80.83,120.97,80.80,121.05,80.84,121.10,80.89,121.12,80.95,121.20,80.95,121.22,80.94,121.30,80.92,121.28,80.91,121.15,80.91,121.03,80.94,120.85,80.97,120.80,81.00,120.72,80.96,120.67,80.89,120.65,80.81,120.80,80.85,121.00,80.89,121.20,80.94,121.08,80.96,120.92,81.00,120.80,81.01,120.80,80.96,120.80,80.90,120.88,80.88,120.95,80.88,121.03,80.90,120.92,80.92,120.83,80.94,120.70,80.92,120.70,80.91,120.70,80.89,120.90,80.90,121.08,80.92,121.12,80.97,121.05,80.99,121.00,80.97,121.08,80.96,121.08,80.95,121.08,80.95,121.10,80.94,121.10,80.92,121.12,80.91,121.12,80.96,121.10,81.00,121.10,81.04,121.00,81.00,120.90,80.92,120.90,80.86,121.03,80.81,121.12,80.83,121.17,80.84,121.22,80.86,121.25,80.86,121.25,80.89,121.12,80.91,121.03,80.89,120.92,80.85,120.90,80.80,120.88,80.79,120.88,80.83,120.88,80.91,120.90,81.00,120.95,81.01,120.97,80.96,120.95,80.90,120.92,80.88,120.95,80.89,121.03,80.89,121.10,80.90,121.03,80.89,120.92,80.88,120.80,80.85,120.80,80.85,120.80,80.84,120.78,80.81,120.75,80.79,120.72,80.78,120.72,80.79,120.70,80.72,120.70,80.59,120.67,80.35,120.70,80.04,120.70,79.80,120.70,79.53,120.53,79.16,120.38,78.79,120.25,78.36,120.28,77.97,120.17,77.55,120.08,77.20,119.95,77.04,119.95,76.76,119.92,76.61,119.88,76.47,119.85,76.38,119.80,76.24,119.75,76.10,119.50,76.09,119.30,76.08,119.08,76.06,119.05,76.05,119.03,76.03,119.00,76.01,118.97,75.99,118.97,75.96,118.95,75.97,118.92,76.00,118.92,76.05,118.88,76.08,118.83,76.09,118.78,76.05,118.78,76.03,118.70,75.96,118.60,75.92,118.70,75.90,118.90,75.88,119.10,75.79,119.12,75.71,119.12,75.65,119.10,75.67,119.05,75.69,119.05,75.71,119.05,75.74,119.08,75.76,119.05,75.78,119.00,75.79,118.95,75.78,118.95,75.76,119.03,75.74,119.12,75.72,119.22,75.74,119.28,75.76,119.45,75.78,119.62,75.79,119.60,75.80,119.47,75.81,119.33,75.81,119.33,75.76,119.30,75.72,119.20,75.67,119.10,75.69,119.03,75.70,119.05,75.70,119.30,75.74,119.50,75.78,119.65,75.83,119.55,75.84,119.53,75.84,119.60,75.84,119.67,75.84,119.72,75.88,119.72,75.92,119.65,75.95,119.55,75.97,119.50,75.99,119.47,76.01,119.45,76.03,119.40,76.03,119.35,76.01,119.30,76.01,119.28,76.01,119.35,76.03,119.42,75.96,119.53,75.86,119.55,75.76,119.55,75.75,119.50,75.78,119.47,75.84,119.47,75.91,119.45,75.99,119.42,75.96,119.38,75.91,119.33,75.86,119.28,75.88,119.22,75.90,119.17,75.92,119.42,75.96,119.67,75.95,119.85,75.95,119.72,75.92,119.67,75.89,119.72,75.85,119.75,75.79,119.70,75.76,119.75,75.75,119.85,75.76,119.92,75.78,119.80,75.79,119.65,75.80,119.53,75.89,119.53,75.97,119.65,76.05,119.80,76.05,119.97,76.05,119.97,76.06,119.90,76.09,119.70,76.04,119.53,75.97,119.47,75.89,119.60,75.86,119.72,75.85,119.80,75.84,119.80,75.85,119.80,75.91,119.80,75.97,119.75,76.04,119.72,76.06,119.60,76.09,119.53,76.06,119.55,76.03,119.75,75.99,119.97,75.96,120.10,75.94,120.12,75.92,120.08,76.01,120.00,76.11,119.90,76.24,119.85,76.26,119.80,76.24,119.78,76.15,119.75,76.08,119.72,76.03,119.70,76.00,119.70,75.97,119.70,75.94,119.72,75.92,119.67,75.96,119.62,76.04,119.53,76.12,119.50,76.14,119.55,76.12,119.62,76.10,119.67,76.08,119.70,76.08,119.72,76.05,119.75,76.03,119.78,76.01,119.80,76.01,119.83,76.00,119.83,76.00,119.85,76.00,119.88,76.01,119.88,76.03,119.90,76.04,119.95,76.04,120.00,76.05,120.00,76.06,119.97,76.06,119.95,76.06,119.92,76.06,119.92,76.05,119.97,76.08,120.03,76.11,120.08,76.08,120.10,76.00,120.05,75.96,120.03,76.06,120.00,76.15,120.03,76.11,120.05,76.04,119.95,75.99,119.85,76.01,119.65,76.03,119.58,76.00,119.42,75.99,119.38,75.99,119.58,75.95,119.88,75.92,120.17,75.97,120.20,76.04,120.28,76.09,120.35,76.08,120.38,76.10,120.30,76.14,120.22,76.09,120.20,76.01,120.15,75.94,120.05,75.91,119.92,75.90,119.78,75.94,119.65,76.00,119.53,76.09,119.47,76.11,119.55,76.10,119.60,76.05,119.62,76.03,119.65,76.04,119.70,76.05,119.70,76.09,119.65,76.12,119.60,76.15,119.60,76.11,119.60,76.08,119.62,76.05,119.65,76.08,119.65,76.11,119.65,76.12,119.70,76.11,119.80,76.06,119.90,76.05,119.88,76.06,119.85,76.10,119.83,76.11,119.88,76.05,119.88,75.96,119.85,75.91,119.83,75.94,119.78,75.99,119.75,76.01,119.75,75.99,119.72,75.95,119.65,75.94,119.58,76.01,119.50,76.09,119.40,76.09,119.33,76.05,119.30,76.01,119.42,76.01,119.60,75.96,119.83,75.92,120.00,75.88,120.00,75.88,119.90,75.88,119.72,75.89,119.60,75.90,119.47,75.90,119.45,75.90,119.47,75.90,119.50,75.90,119.65,75.90,119.78,75.91,119.88,75.92,119.83,75.92,119.80,75.92,119.78,75.90,119.78,75.89,119.78,75.89,119.75,75.92,119.75,75.97,119.50,76.03,119.25,76.04,118.97,76.03,118.97,76.01,119.17,75.99,119.35,75.95,119.53,75.92,119.47,75.85,119.42,75.79,119.40,75.72,119.42,75.71,119.45,75.75,119.47,75.79,119.47,75.83,119.45,75.84,119.35,75.85,119.28,75.86,119.28,75.86,119.33,75.84,119.42,75.81,119.53,75.83,119.40,75.86,119.22,75.90,118.90,75.95,118.78,75.97,118.67,75.99,118.65,76.00,118.62,75.97,118.60,75.92,118.58,75.88,118.60,75.85,118.47,75.85,118.35,75.86,118.22,75.89,118.15,75.92,118.08,75.94,117.97,75.94,117.95,75.95,117.90,75.96,117.60,75.94,117.33,75.90,117.05,75.84,117.08,75.89,117.08,75.95,117.10,76.03,116.70,76.09,116.03,76.14,115.38,76.20,115.15,76.22,114.95,76.24,114.47,76.22,114.00,76.26,113.40,76.29,113.12,76.31,112.83,76.40,112.53,76.64,112.17,76.85,112.05,76.94,113.10,76.85,114.60,76.72,116.58,76.56,118.60,76.36,121.58,76.28,124.28,76.21,128.20,76.21,131.68,76.36,136.57,76.59,140.90,76.65,147.00,76.45,153.10,76.35,160.03,76.34,166.88,76.54,174.22,76.67,181.55,76.71,189.40,76.50,198.05,76.06,207.72,75.69,217.85,75.24,228.55,75.12,239.68,74.92,250.40,73.70,262.40,72.14,275.20,70.70,288.27,70.54,300.55,70.19,313.05,68.70,326.38,67.17,335.60,65.96,339.93,65.96,339.93,65.58,341.05,65.58,341.05,65.58,341.05,66.64,334.68,68.39,325.12,70.72,313.10,72.16,304.85,73.12,296.68,72.97,288.93,72.85,280.98,72.78,273.07,73.26,265.68,73.71,258.70,74.08,252.35,74.55,246.25,75.04,240.10,75.51,234.50,75.90,228.22,76.30,222.50,76.70,216.93,77.08,211.40,77.34,206.03,77.54,200.53,77.67,195.72,77.88,191.05,78.11,186.45,78.31,181.93,78.46,177.65,78.60,173.62,78.78,169.55,78.95,165.80,79.14,161.75,79.34,158.05,79.51,154.62,79.62,151.10,79.70,148.22,79.78,144.80,79.85,142.10,79.64,139.50,79.42,137.38,79.25,134.82,79.38,132.30,79.53,129.28,79.64,127.05,79.76,124.12,79.88,122.22,80.05,120.30,80.24,118.88,80.39,116.72,80.47,114.83,80.49,113.15
RZ_7487726_6159,0,27260,50,0,0,80.50,112.40,80.50,112.08,80.45,111.95,80.38,111.28,80.30,110.40,80.24,109.62,80.20,109.38,80.14,109.38,80.06,109.30,79.91,109.38,79.79,109.42,79.71,109.50,79.59,109.83,79.42,110.20,79.24,111.28,79.21,111.97,79.20,112.60,79.17,112.55,79.17,112.50,79.16,112.50,79.14,112.75,79.06,113.00,78.89,113.30,78.75,113.58,78.66,113.80,78.65,114.15,78.59,114.22,78.51,114.30,78.41,114.20,78.39,114.10,78.34,114.05,78.31,113.97,78.34,113.92,78.42,113.90,78.51,114.17,78.54,114.42,78.51,114.92,78.47,115.22,78.49,115.45,78.50,115.38,78.49,115.30,78.45,115.30,78.39,115.45,78.36,115.58,78.35,115.70,78.38,115.72,78.39,115.72,78.38,115.70,78.24,115.70,78.11,115.67
RZ_7487726_6160,0,27260,751,0,4,77.96,116.05,77.92,116.38,77.84,116.70,77.79,116.65,77.75,116.60,77.76,116.60,77.86,116.72,77.95,116.88,77.96,117.08,77.90,117.15,77.85,117.17,77.86,117.17,77.88,117.28,77.88,117.38,77.85,117.53,77.84,117.58,77.81,117.67,77.80,117.80,77.78,117.90,77.76,117.95,77.76,117.92,77.78,117.90,77.79,117.85,77.78,117.70,77.78,117.55,77.76,117.40,77.79,117.40,77.79,117.47,77.76,117.55,77.74,117.53,77.69,117.47,77.66,117.42,77.72,117.47,77.83,117.50,77.91,117.50,77.91,117.45,77.90,117.40,77.86,117.35,77.85,117.35,77.83,117.35,77.85,117.33,77.84,117.33,77.80,117.35,77.81,117.30,77.84,117.22,77.84,117.15,77.81,117.15,77.79,117.25,77.79,117.45,77.80,117.65,77.80,117.67,77.74,117.60,77.69,117.45,77.62,117.40,77.64,117.25,77.62,117.15,77.60,117.05,77.59,117.20,77.61,117.35,77.62,117.53,77.71,117.55,77.83,117.50,77.94,117.38,77.97,117.30,77.96,117.35,77.91,117.40,77.89,117.40,77.86,117.33,77.86,117.28,77.84,117.25,77.81,117.22,77.80,117.15,77.80,117.05,77.80,117.08,77.86,117.20,77.91,117.35,77.96,117.38,77.94,117.42,77.92,117.42,77.92,117.42,77.92,117.40,77.94,117.38,77.92,117.38,77.91,117.42,77.94,117.47,77.96,117.50,77.96,117.50,77.91,117.50,77.86,117.47,77.84,117.38,77.84,117.30,77.83,117.35,77.83,117.47,77.81,117.47,77.81,117.35,77.80,117.20,77.80,117.17,77.81,117.17,77.83,117.20,77.83,117.28,77.83,117.40,77.81,117.53,77.78,117.53,77.75,117.42,77.74,117.28,77.76,117.12,77.83,117.03,77.88,116.97,77.89,116.95,77.86,117.15,77.89,117.35,77.92,117.50,77.92,117.50,77.86,117.50,77.80,117.58,77.80,117.53,77.81,117.53,77.81,117.55,77.81,117.60,77.83,117.45,77.85,117.15,77.88,116.88,77.91,116.75,77.94,116.75,77.95,117.12,77.95,117.47,77.92,117.78,77.91,117.72,77.91,117.65,77.92,117.50,77.91,117.35,77.89,117.30,77.85,117.38,77.84,117.45,77.79,117.40,77.72,117.40,77.65,117.42,77.62,117.45,77.66,117.45,77.74,117.47,77.79,117.47,77.78,117.47,77.74,117.50,77.71,117.53,77.79,117.47,77.88,117.28,77.95,117.08,77.92,116.97,77.89,117.03,77.88,117.10,77.88,117.08,77.88,117.08,77.88,117.10,77.84,117.20,77.79,117.38,77.76,117.45,77.79,117.45,77.83,117.38,77.86,117.28,77.88,117.25,77.89,117.25,77.89,117.17,77.90,117.15,77.90,117.15,77.90,117.30,77.89,117.42,77.90,117.42,77.91,117.38,77.84,117.35,77.75,117.38,77.67,117.33,77.75,117.22,77.80,117.17,77.85,117.17,77.85,117.20,77.86,117.10,77.86,117.00,77.83,116.90,77.78,116.90,77.74,116.88,77.75,116.85,77.76,117.08,77.76,117.33,77.75,117.62,77.79,117.70,77.85,117.78,77.86,117.55,77.81,117.28,77.76,117.10,77.76,117.22,77.76,117.38,77.75,117.40,77.76,117.28,77.79,117.12,77.85,116.90,77.88,116.85,77.92,116.85,77.94,117.05,77.95,117.22,77.92,117.38,77.91,117.38,77.92,117.38,77.94,117.40,77.88,117.45,77.80,117.42,77.76,117.40,77.79,117.30,77.85,117.25,77.88,117.22,77.90,117.28,77.89,117.50,77.89,117.67,77.89,117.78,77.90,117.70,77.89,117.65,77.85,117.53,77.81,117.45,77.79,117.38,77.79,117.38,77.80,117.38,77.81,117.38,77.84,117.35,77.86,117.40,77.86,117.45,77.85,117.50,77.86,117.55,77.90,117.60,77.94,117.65,77.95,117.47,77.90,117.30,77.86,117.17,77.83,117.20,77.84,117.22,77.83,117.25,77.83,117.30,77.83,117.30,77.80,117.25,77.78,117.20,77.78,117.38,77.78,117.58,77.78,117.60,77.74,117.40,77.74,117.20,77.76,117.15,77.79,117.15,77.81,117.17,77.84,117.22,77.88,117.22,77.90,117.17,77.91,117.17,77.92,117.25,77.88,117.38,77.83,117.50,77.78,117.50,77.76,117.50,77.74,117.58,77.74,117.70,77.72,117.80,77.74,117.70,77.74,117.60,77.74,117.47,77.76,117.42,77.83,117.35,77.89,117.30,77.90,117.28,77.89,117.35,77.86,117.40,77.85,117.40,77.85,117.30,77.86,117.25,77.89,117.20,77.85,117.17,77.80,117.22,77.76,117.30,77.79,117.38,77.80,117.42,77.80,117.47,77.78,117.50,77.76,117.50,77.66,117.47,77.56,117.47,77.42,117.45,77.36,117.42,77.29,117.47,77.10,117.78,76.84,118.10,76.45,118.15,76.04,117.95,75.70,117.72,75.31,117.67,75.03,117.55,74.64,117.38,74.26,117.20,73.94,117.08,73.53,116.72,73.20,116.45,72.95,116.20,72.58,116.25,72.20,116.15,71.80,116.00,71.69,115.85,71.62,115.85,71.53,115.88,71.41,115.90,71.34,115.90,71.38,115.88,71.50,115.75,71.65,115.60,71.81,115.22,71.91,114.92,71.97,114.67,72.00,114.65,72.03,114.72,72.04,114.83,72.04,114.70,72.04,114.45,72.01,114.28,71.96,114.40,71.91,114.55,71.90,114.55,71.85,114.47,71.80,114.40,71.76,114.53,71.75,114.65,71.75,114.80,71.83,114.83,71.90,114.88,71.89,114.90,71.81,114.90,71.74,114.90,71.76,114.65,71.78,114.42,71.80,114.25,71.80,114.30,71.78,114.35,71.74,114.50,71.75,114.65,71.80,114.70,71.86,114.50,71.83,114.30,71.78,114.38,71.74,114.55,71.75,114.53,71.75,114.33,71.72,114.10,71.74,114.05,71.78,114.20,71.79,114.35,71.78,114.50,71.81,114.47,71.84,114.50,71.85,114.53,71.81,114.58,71.80,114.62,71.80,114.65,71.81,114.53,71.83,114.40,71.85,114.20,71.83,114.15,71.79,114.30,71.75,114.53,71.74,114.67,71.74,114.60,71.74,114.55,71.75,114.53,71.78,114.55,71.81,114.45,71.81,114.35,71.85,114.25,71.95,114.20,72.05,114.28,72.00,114.40,71.91,114.53,71.83,114.53,71.85,114.50,71.88,114.40,71.89,114.35,71.89,114.30,71.90,114.33,71.90,114.38,71.91,114.42,71.91,114.35,71.88,114.22,71.83,114.10,71.80,114.10,71.85,114.08,71.89,114.08,71.90,114.20,71.90,114.30,71.91,114.42,71.92,114.47,71.94,114.33,71.94,114.15,71.91,114.03,71.88,114.08,71.85,114.12,71.89,114.15,71.94,114.20,71.95,114.25,71.90,114.30,71.86,114.25,71.88,114.12,71.84,114.03,71.80,114.03,71.75,114.10,71.78,114.15,71.83,114.22,71.86,114.30,71.89,114.15,71.88,114.00,71.86,113.85,71.84,113.90,71.83,113.95,71.85,114.03,71.85,114.15,71.86,114.25,71.86,114.22,71.88,114.08,71.88,113.92,71.90,113.85,71.92,113.83,71.94,113.97,71.92,114.15,71.91,114.33,71.91,114.30,71.89,114.10,71.89,113.90,71.89,113.72,71.88,113.78,71.84,113.88,71.79,114.00,71.78,114.05,71.80,114.05,71.83,114.03,71.84,113.97,71.83,113.97,71.83,114.03,71.81,114.10,71.81,114.08,71.78,114.00,71.75,113.90,71.79,113.88,71.86,113.85,71.92,113.83,71.92,113.83,71.88,113.83,71.84,113.85,71.78,113.90,71.74,113.97,71.71,114.05,71.71,114.10,71.70,114.10,71.69,114.15,71.71,114.20,71.75,114.25,71.83,114.25,71.88,114.22,71.89,114.25,71.86,114.28,71.81,114.33,71.80,114.30,71.79,114.22,71.81,114.12,71.83,114.08,71.84,114.17,71.84,114.30,71.80,114.25,71.76,114.08,71.76,113.92,71.79,113.92,71.81,113.88,71.83,113.88,71.85,114.03,71.88,114.20,71.89,114.15,71.90,114.05,71.90,113.97,71.89,114.03,71.89,114.08,71.90,114.08,71.89,114.10,71.89,114.10,71.88,114.12,71.90,114.12,71.92,114.10,71.94,114.12,71.94,114.28,71.92,114.45,71.90,114.62,71.91,114.60,71.94,114.50,71.95,114.40,71.94,114.47,71.96,114.58,71.97,114.67,71.94,114.67,71.86,114.83,71.84,114.97,71.88,115.12,71.89,115.12,71.86,115.05,71.84,114.95,71.84,114.80,71.83,114.75,71.84,114.72,71.86,114.78,71.90,114.83,71.92,114.90,71.94,114.95,71.95,114.92,71.96,114.88,71.97,114.67,71.99,114.40,71.97,114.12,71.96,113.85,71.86,113.70,71.62,113.70,71.38,113.83,71.03,113.55,70.81,113.20,70.47,112.85,70.21,112.67,69.84,112.53,69.46,112.08,69.15,111.75,68.97,111.42,68.92,111.25,68.90,111.17,68.88,111.05,68.88,111.00,68.99,110.88,69.12,110.80,69.28,110.70,69.35,110.67,69.44,110.62,69.64,110.45,69.83,110.33,69.95,110.15,69.97,110.05,70.08,109.92,70.17,109.83,70.26,109.65,70.29,109.47,70.33,109.40,70.31,109.45,70.29,109.50,70.25,109.55,70.25,109.60,70.26,109.65,70.29,109.62,70.28,109.62,70.25,109.62,70.21,109.58,70.22,109.50,70.22,109.38,70.22,109.28,70.22,109.28,70.21,109.45,70.21,109.62,70.24,109.85,70.26,109.92,70.21,109.85,70.14,109.62,70.09,109.40,70.17,109.33,70.25,109.33,70.30,109.33,70.29,109.30,70.28,109.38,70.28,109.45,70.28,109.50,70.28,109.62,70.28,109.72,70.26,109.80,70.24,109.75,70.21,109.70,70.21,109.70,70.28,109.67,70.35,109.65,70.39,109.60,70.40,109.55,70.38,109.53,70.28,109.62,70.19,109.80,70.20,109.92,70.28,109.88,70.34,109.83,70.28,109.85,70.24,109.90,70.24,109.75,70.25,109.60,70.26,109.45,70.25,109.53,70.24,109.60,70.22,109.67,70.22,109.75,70.24,109.78,70.25,109.72,70.22,109.67,70.20,109.72,70.21,109.85,70.26,110.00,70.33,109.88,70.33,109.72,70.31,109.70,70.31,109.80,70.33,109.85,70.30,109.80,70.25,110.08,70.31,110.40,70.40,110.50,70.45,110.28,70.39,110.03,70.33,110.00,70.33,110.03,70.33,110.05,70.33,110.05,70.35,110.03,70.36,110.00,70.38,109.97,70.38,109.92,70.40,109.88,70.44,109.95,70.46,110.05,70.45,110.17,70.44,110.20,70.42,110.22,70.45,110.25,70.46,110.28,70.47,110.22,70.47,110.15,70.49,110.22,70.50,110.35,70.53,110.30,70.53,110.12,70.51,109.95,70.49,110.03,70.46,110.08,70.46,110.10,70.49,110.10,70.49,110.12,70.47,110.12,70.45,110.22,70.45,110.33,70.45,110.40,70.46,110.35,70.47,110.33,70.47,110.30,70.58,110.35,70.66,110.42,70.70,110.58,70.62,110.65,70.56,110.67,70.58,110.65,70.58,110.65,70.59,110.62,70.67,110.62,70.75,110.62,70.80,110.55,70.79,110.47,70.76,110.38,70.76,110.38,70.75,110.35,70.71,110.33,70.67,110.33,70.62,110.33,70.61,110.33,70.61,110.33,70.64,110.35,70.67,110.35,70.67,110.35,70.65,110.38,70.61,110.38,70.61,110.42,70.67,110.47,70.74,110.55,70.80,110.60,70.79,110.62,70.79,110.67,70.78,110.70,70.80,110.62,70.84,110.58,70.86,110.50,70.85,110.47,70.84,110.47,70.89,110.45,70.92,110.40,70.84,110.38,70.70,110.47,70.64,110.58,70.70,110.67,70.76,110.67,70.75,110.70,70.81,110.85,70.88,111.00,70.92,111.15,70.91,111.17,70.89,111.12,70.89,110.97,70.90,110.85,70.88,110.80,70.85,110.85,70.83,110.95,70.83,111.03,70.84,111.00,70.85,110.92,70.85,110.85,70.83,110.88,70.80,110.92,70.81,110.97,70.83,111.03,70.83,111.03,70.81,111.00,70.84,110.97,70.88,110.88,70.89,110.78,70.91,110.70,70.94,110.78,70.97,110.85,70.95,110.92,70.91,110.92,70.85,110.95,70.80,110.95,70.76,110.92,70.78,110.90,70.83,110.85,70.88,110.92,70.90,111.05,70.90,111.17,70.89,111.20,70.88,111.20,70.88,111.15,70.88,111.10,70.89,111.12,70.89,111.03,70.86,110.90,70.85,110.80,70.92,110.85,71.01,110.90,71.10,110.92,71.09,110.90,71.08,110.85,71.08,110.80,71.06,110.78,71.08,110.78,71.09,110.78,71.10,110.75,71.09,110.78,71.04,110.83,70.91,110.85,70.80,110.83
RZ_7487726_6161,0,27260,51,0,4,70.75,110.78,70.79,110.72,70.83,110.72,70.84,110.75,70.85,110.78,70.94,110.80,71.04,110.80,71.05,110.83,70.96,111.03,70.89,111.22,70.89,111.33,70.91,111.20,70.91,111.08,70.91,111.03,70.90,110.97,70.91,111.05,70.92,111.17,70.94,111.28,70.94,111.17,70.92,111.08,70.95,110.97,70.96,110.95,70.95,111.10,70.90,111.28,70.88,111.50,70.90,111.58,70.91,111.50,70.96,111.33,71.00,111.10,71.05,111.00,71.09,111.03,71.10,111.12,71.08,111.22,71.01,111.28,70.99,111.33,70.96,111.25,70.95,111.12,70.94,111.03,70.91,111.03,70.91,111.03,70.96,111.05,71.01,111.10,71.05,111.17,71.05,111.30,71.03,111.42,71.00,111.55,70.99,111.42,71.00,111.22,70.99,111.03,70.96,111.00,70.96,110.97
RZ_7487726_6162,0,27260,50,0,4,70.99,110.92,71.03,110.92,71.04,110.92,71.09,110.92,71.11,110.95,71.08,110.97,70.99,111.03,70.97,111.08,71.03,111.12,71.11,111.28,71.15,111.40,71.20,111.35,71.12,111.20,71.04,111.05,70.96,111.15,70.97,111.20,71.00,111.22,71.01,111.17,71.03,111.12,71.01,111.08,70.97,111.05,70.94,111.08,70.88,111.15,70.83,111.20,70.88,111.17,70.97,111.17,71.06,111.20,71.05,111.28,71.04,111.33,71.05,111.35,71.08,111.25,71.04,111.17,71.00,111.12,70.95,111.17,70.96,111.20,70.97,111.20,71.00,111.15,70.99,111.17,71.00,111.20,71.00,111.25,71.01,111.22,70.99,111.20,70.96,111.30,70.91,111.40,70.90,111.53,70.89,111.45,70.89,111.42,70.86,111.40,70.83,111.47,70.85,111.53
RZ_7487726_6163,0,27260,751,0,3,70.91,111.55,70.96,111.55,70.96,111.62,70.95,111.67,70.91,111.67,70.88,111.47,70.91,111.30,70.99,111.22,71.05,111.30,71.06,111.38,71.05,111.45,71.04,111.50,71.03,111.60,71.06,111.65,71.10,111.70,71.04,111.70,70.95,111.70,70.88,111.72,70.91,111.78,70.96,111.80,70.99,111.88,71.01,111.92,71.04,111.95,71.03,111.95,71.03,111.97,71.05,112.00,71.09,111.78,71.14,111.53,71.15,111.25,71.11,111.33,71.10,111.45,71.09,111.60,71.11,111.65,71.09,111.60,71.06,111.55,71.06,111.53,71.03,111.50,70.99,111.38,71.03,111.28,71.09,111.15,71.05,111.12,70.95,111.45,70.84,111.78,70.80,112.08,70.78,112.05,70.78,112.05,70.83,112.08,70.88,112.08,70.90,111.95,70.90,111.88,70.90,111.83,70.85,111.95,70.81,111.90,70.81,111.83,70.89,111.70,70.96,111.60,70.99,111.72,70.99,111.88,70.96,112.03,70.95,112.00,70.91,112.00,70.89,112.00,70.89,112.00,70.91,111.90,70.94,111.80,70.96,111.70,70.97,111.75,70.97,111.78,70.97,111.65,70.96,111.50,70.95,111.47,70.95,111.60,70.94,111.72,70.94,111.75,70.94,111.78,70.94,111.72,70.94,111.70,70.95,111.65,70.94,111.67,70.90,111.65,70.88,111.65,70.90,111.67,70.94,111.70,70.99,111.70,70.99,111.65,71.00,111.60,70.97,111.53,70.96,111.53,70.96,111.55,70.97,111.58,70.97,111.58,70.97,111.58,70.97,111.65,70.99,111.72,71.00,111.88,70.99,111.92,70.95,112.00,70.86,111.97,70.81,111.88,70.75,111.80,70.76,111.70,70.75,111.70,70.83,111.70,70.89,111.67,70.96,111.65,70.95,111.58,70.95,111.53,70.94,111.47,70.92,111.47,70.95,111.50,70.99,111.53,71.03,111.53,71.01,111.47,70.92,111.42,70.84,111.40,70.75,111.42,70.80,111.42,70.85,111.55,70.89,111.67,70.89,111.70,70.86,111.53,70.85,111.33,70.80,111.25,70.79,111.17,70.80,111.10,70.84,111.12,70.88,111.22,70.90,111.33,70.91,111.30,70.92,111.17,70.92,111.08,70.94,110.92,70.97,110.88,71.01,110.85,71.05,110.85,71.00,110.83,70.96,110.83,70.94,110.90,70.97,110.95,70.99,110.97,70.99,111.10,70.96,111.22,70.95,111.35,70.94,111.35,70.92,111.35,70.92,111.35,70.91,111.35,70.91,111.28,70.90,111.17,70.89,111.15,70.85,111.20,70.81,111.22,70.83,111.17,70.90,111.25,70.96,111.38,70.95,111.47,70.90,111.45,70.86,111.55,70.90,111.65,70.95,111.67,70.97,111.60,70.97,111.42,70.97,111.33,70.97,111.33,71.00,111.40,71.03,111.47,71.00,111.45,70.94,111.42,70.90,111.40,70.90,111.45,70.90,111.47,70.88,111.50,70.88,111.50,70.86,111.50,70.85,111.45,70.83,111.40,70.81,111.38,70.80,111.38,70.80,111.38,70.83,111.40,70.84,111.45,70.85,111.45,70.86,111.42,70.88,111.42,70.90,111.35,70.90,111.35,70.90,111.33,70.95,111.30,71.01,111.22,71.01,111.25,70.96,111.33,70.91,111.40,70.90,111.30,70.94,111.17,70.97,111.08,71.00,111.03,70.97,111.00,70.94,111.25,70.90,111.50,70.88,111.65,70.86,111.42,70.86,111.17,70.84,111.03,70.80,111.03,70.76,111.05,70.76,111.17,70.75,111.28,70.79,111.30,70.83,111.17,70.86,111.12,70.94,111.12,71.00,111.20,71.11,111.28,71.35,111.40,71.59,112.00,71.81,112.60,71.97,113.17,72.26,113.47,72.59,113.88,72.83,114.38,73.06,114.62,73.24,114.92,73.36,115.12,73.35,115.38,73.33,115.53,73.22,115.80,73.12,116.05,73.04,116.25,73.06,116.25,73.06,116.22,73.04,116.40,73.00,116.55,72.99,116.72,72.99,116.62,72.99,116.53,72.97,116.50,72.94,116.65,72.90,116.85,72.86,116.95,72.86,116.97,72.95,117.05,73.00,117.25,73.06,117.42,73.09,117.45,73.11,117.42,73.14,117.38,73.14,117.40,73.15,117.45,73.15,117.55,73.15,117.80,73.16,118.00,73.16,118.25,73.16,118.30,73.16,118.28,73.11,118.17,73.06,118.15,73.00,118.22,72.99,118.28,73.00,118.15,73.09,118.00,73.16,118.00,73.22,118.15,73.15,118.30,73.09,118.33,73.10,118.28,73.17,118.22,73.26,118.15,73.24,118.10,73.22,118.08,73.21,118.05,73.16,118.08,73.11,118.10,73.06,118.08,73.06,118.03,73.04,118.03,72.99,118.15,72.92,118.25,72.90,118.35,72.90,118.35,72.99,118.35,73.09,118.35,73.14,118.35,73.10,118.38,73.06,118.38,73.05,118.35,73.01,118.33,72.97,118.28,72.99,118.28,73.04,118.25,73.08,118.28,73.06,118.28,73.05,118.28,73.05,118.22,73.04,118.17,73.04,118.20,73.08,118.20,73.12,118.17,73.15,118.15,73.12,118.15,73.08,118.17,73.04,118.20,72.99,118.25,72.92,118.25,72.86,118.25,72.89,118.12,72.97,118.03,73.05,117.85,73.01,117.75,72.95,117.67,72.91,117.72,72.90,117.97,72.91,118.22,72.88,118.47,72.90,118.50,72.95,118.38,72.99,118.22,72.96,118.08,72.91,118.08,72.88,118.00,72.86,117.90,72.86,117.85,72.85,117.88,72.89,117.90,72.92,117.90,72.91,117.90,72.86,117.92,72.81,117.90,72.83,117.88,72.83,117.83,72.83,117.83,72.84,117.78,72.85,117.72,72.85,117.85,72.85,118.05,72.84,118.17,72.84,118.08,72.86,117.95,72.90,117.95,72.91,117.97,72.91,118.05,72.91,118.08,72.92,118.10,72.95,118.10,72.97,118.08,72.99,118.03,73.00,118.00,73.00,118.00,72.99,118.00,72.99,118.00,72.92,118.00,72.86,118.05,72.86,118.10,72.90,118.12,72.94,118.10,72.95,118.10,72.96,118.08,72.99,118.00,72.99,117.90,72.99,117.88,73.04,117.85,73.06,117.97,73.09,118.12,73.06,118.22,73.06,118.20,73.06,118.15,73.06,118.12,73.05,118.08,73.04,118.03,73.01,118.05,73.00,118.10,73.04,118.20,73.09,118.25,73.03,118.25,72.91,118.17,72.80,118.12,72.88,118.08,72.95,118.05,73.03,118.00,73.04,117.83,73.04,117.67,73.05,117.55,73.09,117.53,73.12,117.53,73.09,117.45,73.01,117.40,72.94,117.40,72.96,117.55,72.99,117.67,73.00,117.70,73.10,117.60,73.19,117.53,73.28,117.47,73.25,117.55,73.20,117.62,73.11,117.62,73.05,117.62,73.01,117.58,72.99,117.55,72.96,117.53,72.94,117.58,72.95,117.58,72.96,117.60,72.96,117.53,72.95,117.50,72.92,117.53,72.90,117.58,72.91,117.62,72.92,117.75,72.92,117.90,72.91,118.12,72.91,118.15,72.92,118.03,72.95,117.83,72.96,117.67,73.04,117.67,73.10,117.65,73.12,117.60,73.10,117.50,73.06,117.47,73.09,117.45,73.10,117.45,73.12,117.50,73.14,117.55,73.14,117.60,73.11,117.62,73.06,117.62,73.00,117.58,72.95,117.62,72.92,117.67,72.91,117.58,72.91,117.40,72.90,117.25,72.90,117.22,72.97,117.20,73.06,117.12,73.22,117.10,73.42,117.28,73.81,117.55,74.38,117.78,75.03,117.78,75.75,117.83,76.54,118.15,77.31,118.47,77.97,118.70,78.51,118.70,79.05,118.70,79.51,118.78,79.75,119.00,79.89,119.45,79.97,119.95,80.08,120.28,80.12,120.35,80.16,120.28,80.20,120.28,80.19,120.28,80.19,120.35,80.17,120.47,80.19,120.55,80.26,120.47,80.33,120.35,80.39,120.22,80.39,120.25,80.41,120.20,80.45,120.15,80.47,119.97,80.47,119.90,80.47,119.92,80.46,120.03,80.45,120.12,80.44,120.35,80.44,120.58,80.38,120.83,80.34,120.83,80.29,120.80,80.29,120.78,80.30,120.75,80.31,120.75,80.29,120.75,80.25,120.75,80.22,120.75,80.33,120.75,80.41,120.65,80.50,120.50,80.49,120.35,80.46,120.55,80.45,120.83,80.44,121.10,80.44,121.10,80.42,121.05,80.41,120.88,80.33,120.80,80.22,120.80,80.14,120.97,80.15,121.10,80.16,121.10,80.20,121.05,80.26,120.97,80.30,120.97,80.33,121.00,80.31,121.05,80.31,121.10,80.31,121.12,80.31,121.05,80.33,120.97,80.34,120.95,80.36,120.97,80.38,120.97,80.35,120.90,80.33,120.75,80.29,120.58,80.29,120.47,80.29,120.50,80.29,120.60,80.31,120.70,80.34,120.70,80.34,120.65,80.30,120.55,80.26,120.38,80.26,120.28,80.25,120.17,80.21,120.17,80.20,120.17,80.20,120.30,80.22,120.38,80.21,120.40,80.21,120.35,80.24,120.33,80.29,120.35,80.26,120.38,80.21,120.33,80.19,120.25,80.21,120.15,80.24,120.20,80.20,120.25,80.19,120.22,80.19,120.17,80.21,120.05,80.21,120.03,80.21,120.00,80.20,120.03,80.19,119.97,80.17,119.95,80.15,119.92,80.15,119.92,80.14,119.92,80.16,119.95,80.20,119.95,80.20,119.95,80.17,119.95,80.22,119.90,80.30,119.83,80.36,119.78,80.34,119.78,80.35,119.80,80.38,119.83,80.38,119.83,80.30,119.83,80.24,119.65,80.24,119.47,80.25,119.55,80.26,119.78,80.26,119.88,80.28,119.70,80.29,119.55,80.28,119.67,80.22,119.83,80.17,119.97,80.21,119.97,80.31,119.97,80.38,120.03,80.35,120.08,80.33,119.97,80.33,119.88,80.31,119.78,80.31,119.70,80.30,119.58,80.30,119.45,80.29,119.45,80.31,119.50,80.33,119.60,80.31,119.67,80.22,119.75,80.14,119.53,80.08,119.30,80.09,119.08,80.11,119.10,80.16,119.25,80.26,119.35,80.34,119.40,80.35,119.38,80.33,119.33,80.30,119.30,80.31,119.25,80.33,119.22,80.35,119.22,80.38,119.25,80.42,119.28,80.45,119.33,80.46,119.35,80.41,119.35,80.36,119.28,80.31,119.20,80.28,119.12,80.25,119.10,80.24,119.22,80.26,119.35,80.33,119.50,80.38,119.50,80.42,119.35,80.45,119.15,80.47,118.97,80.45,119.00,80.40,119.03,80.34,119.12,80.31,119.20,80.31,119.25,80.38,119.28,80.45,119.33,80.50,119.40,80.42,119.25,80.36,119.10,80.30,118.92,80.30,118.92,80.33,118.95,80.38,118.97,80.42,118.95,80.46,118.90,80.46,119.00,80.49,119.10,80.51,119.17,80.55,119.12,80.56,119.03,80.49,119.00,80.41,119.00,80.41,119.03,80.49,119.05,80.42,119.03,80.30,118.85,80.20,118.65,80.25,118.55,80.30,118.62,80.33,118.70,80.38,118.70,80.41,118.72,80.45,118.67,80.45,118.60,80.45,118.58,80.41,118.60,80.39,118.62,80.39,118.62,80.42,118.67,80.45,118.72,80.45,118.78,80.42,118.78,80.41,118.75,80.41,118.75,80.44,118.72,80.47,118.72,80.53,118.72,80.53,118.67,80.51,118.60,80.51,118.58,80.46,118.58,80.40,118.58,80.41,118.35,80.47,118.15,80.58,117.95,80.61,118.00,80.65,118.03,80.65,118.03,80.62,117.90,80.60,117.85,80.56,117.83,80.55,117.95,80.54,118.12,80.54,118.28,80.54,118.38,80.53,118.42,80.51,118.47,80.51,118.55,80.51,118.58,80.51,118.53,80.49,118.50,80.44,118.47,80.40,118.45,80.42,118.45,80.49,118.42,80.54,118.45,80.53,118.47,80.53,118.38,80.56,118.22,80.59,118.20,80.58,118.33,80.53,118.42,80.49,118.45,80.50,118.38,80.49,118.28,80.49,118.22,80.47,118.22,80.47,118.22,80.47,118.20,80.47,118.20,80.46,118.22,80.51,118.28,80.58,118.33,80.58,118.33,80.53,118.35,80.46,118.38,80.45,118.35,80.44,118.33,80.44,118.28,80.53,118.17,80.61,118.03,80.71,117.88,80.71,117.95,80.70,118.10,80.70,118.20,80.69,118.17,80.70,118.12,80.69,118.15,80.67,118.20,80.66,118.35,80.66,118.47,80.65,118.58,80.67,118.60,80.69,118.65,80.64,118.55,80.58,118.40,80.50,118.25,80.53,118.15,80.56,118.03,80.59,117.90,80.56,117.92,80.53,117.95,80.50,117.97,80.49,118.17,80.41,118.38,80.35,118.53,80.33,118.47,80.35,118.42,80.38,118.40,80.42,118.42,80.46,118.50,80.53,118.55,80.56,118.55,80.59,118.50,80.58,118.45,80.56,118.47,80.56,118.50,80.56,118.50,80.56,118.45
RZ_7487726_6164,0,27260,502,0,1,80.56,118.42,80.55,118.45,80.54,118.50,80.56,118.42,80.60,118.30,80.62,118.17,80.64,118.08,80.64,117.97,80.62,117.85,80.61,117.80,80.60,117.72,80.59,117.78,80.58,118.00,80.56,118.22,80.59,118.20,80.60,118.00,80.62,117.78,80.61,117.78,80.60,117.80,80.61,117.83,80.64,117.83,80.65,117.88,80.64,117.95,80.62,118.00,80.61,118.00,80.64,117.97,80.66,117.97,80.70,117.95,80.65,117.92,80.59,117.90,80.51,117.90,80.50,117.90,80.51,117.90,80.55,117.95,80.58,117.97,80.61,118.00,80.62,118.03,80.65,118.05,80.66,117.97,80.69,117.88,80.72,117.80,80.75,117.85,80.79,117.95,80.80,117.97,80.75,118.00,80.69,118.05,80.61,118.10,80.60,118.15,80.60,118.12,80.61,118.05,80.61,117.90,80.61,117.75,80.61,117.65,80.60,117.65,80.58,117.65,80.55,117.72,80.61,117.75,80.69,117.78,80.72,117.75,80.70,117.75,80.70,117.75,80.75,117.72,80.75,117.72,80.71,117.70,80.66,117.70,80.65,117.80,80.66,117.90,80.66,118.05,80.64,118.10,80.60,118.17,80.58,118.20,80.58,118.00,80.56,117.78,80.58,117.75,80.59,117.95,80.64,118.08,80.70,118.00,80.74,117.95,80.72,117.92,80.66,117.90,80.60,117.88,80.56,117.90,80.59,117.92,80.62,117.92,80.62,117.83,80.60,117.78,80.56,117.75,80.56,117.78,80.58,117.80,80.60,117.78,80.62,117.78,80.64,117.75,80.64,117.78,80.62,117.80,80.60,117.83,80.59,117.80,80.60,117.70,80.61,117.53,80.64,117.35,80.65,117.33,80.62,117.40,80.60,117.50,80.61,117.67,80.66,117.80,80.69,117.92,80.67,117.92,80.69,117.92,80.70,117.95,80.67,117.97,80.62,118.12,80.59,118.30,80.61,118.40,80.64,118.35,80.61,118.17,80.58,118.05,80.55,117.97,80.58,118.03,80.60,118.12,80.60,118.20,80.60,118.28,80.59,118.25,80.59,118.22,80.58,118.25,80.60,118.30,80.61,118.33,80.62,118.30,80.62,118.30,80.56,118.25,80.50,118.22,80.45,118.20,80.46,118.08,80.46,118.00,80.44,117.92,80.40,117.97,80.35,118.08,80.35,118.15,80.36,118.22,80.39,118.30,80.41,118.40,80.44,118.42,80.47,118.40,80.51,118.38,80.56,118.25,80.58,118.03,80.61,117.83,80.62,117.85,80.55,117.95,80.47,118.12,80.40,118.22,80.39,118.33,80.36,118.38,80.34,118.38,80.38,118.28,80.42,118.15,80.47,118.17,80.44,118.33,80.41,118.40,80.41,118.33,80.44,118.25,80.45,118.22,80.46,118.22,80.46,118.35,80.49,118.42,80.53,118.47,80.58,118.55,80.58,118.78,80.55,119.00,80.51,119.00,80.47,118.90,80.45,118.80,80.42,118.78,80.41,118.70,80.41,118.53,80.40,118.38,80.38,118.38,80.35,118.50,80.36,118.62,80.38,118.58,80.38,118.53,80.42,118.45,80.47,118.42,80.49,118.45,80.46,118.47,80.44,118.60,80.46,118.70,80.50,118.85,80.47,118.92,80.41,119.05,80.36,119.10,80.35,119.05,80.34,118.97,80.35,118.90,80.39,118.75,80.44,118.60,80.46,118.47,80.46,118.53,80.45,118.55,80.42,118.62,80.42,118.70,80.41,118.78,80.40,118.78,80.40,118.80,80.40,118.70,80.44,118.58,80.46,118.50,80.50,118.50,80.51,118.53,80.54,118.55,80.55,118.60,80.53,118.47,80.47,118.33,80.40,118.35,80.38,118.53,80.29,118.83,80.24,118.92,80.19,118.95,80.19,118.83,80.20,118.72,80.21,118.65,80.22,118.58,80.22,118.62,80.30,118.72,80.39,118.67,80.49,118.53,80.50,118.38,80.53,118.40,80.54,118.42,80.49,118.47,80.41,118.55,80.34,118.62,80.33,118.70,80.31,118.72,80.30,118.72,80.29,118.72,80.29,118.75,80.29,118.75,80.26,118.67,80.25,118.55,80.26,118.40,80.25,118.38,80.22,118.35,80.21,118.35,80.21,118.35,80.22,118.35,80.24,118.35,80.26,118.35,80.31,118.33,80.39,118.30,80.45,118.33,80.41,118.47,80.34,118.62,80.34,118.67,80.39,118.62,80.40,118.60,80.39,118.60,80.38,118.53,80.38,118.47,80.35,118.47,80.31,118.55,80.31,118.60,80.35,118.65,80.31,118.65,80.28,118.45,80.30,118.25,80.38,118.10,80.44,118.08,80.45,118.05,80.44,117.90,80.42,117.75,80.41,117.60,80.41,117.60,80.40,117.90,80.39,118.22,80.36,118.55,80.35,118.30,80.35,118.08,80.34,117.97,80.33,118.12,80.30,118.30,80.30,118.22,80.30,118.15,80.31,118.08,80.28,118.10,80.25,118.12,80.24,118.22,80.26,118.35,80.31,118.47,80.36,118.25,80.40,117.97,80.40,117.67,80.36,117.65,80.31,117.78,80.25,118.03,80.22,118.30,80.25,118.17,80.28,117.92,80.30,117.80,80.30,118.00,80.30,118.20,80.31,118.25,80.35,118.17,80.39,118.03,80.44,117.97,80.46,118.00,80.47,118.10,80.46,118.28,80.35,118.35,80.25,118.42,80.21,118.38,80.28,118.33,80.35,118.25,80.39,118.15,80.41,118.10,80.41,118.05,80.42,118.08,80.42,118.08,80.42,118.10,80.42,118.15,80.38,118.20,80.31,118.25,80.24,118.28,80.22,118.30,80.22,118.17,80.24,118.08,80.34,117.97,80.42,118.00,80.44,118.00,80.38,117.97,80.31,117.95,80.34,117.95,80.35,118.00,80.36,118.05,80.35,118.10,80.34,118.05,80.34,118.03,80.39,118.00,80.44,118.03,80.49,118.03,80.49,117.97,80.49,117.92,80.47,117.88,80.47,117.88,80.47,117.90,80.49,117.90,80.45,117.90,80.45,117.88,80.45,117.88,80.49,117.85,80.51,117.83,80.40,117.83,80.29,117.80,80.19,117.92,80.22,118.03,80.28,117.97,80.39,117.83,80.49,117.67,80.56,117.67,80.47,117.70,80.40,117.90,80.33,118.08,80.33,118.17,80.35,118.10,80.42,118.03,80.49,118.00,80.49,117.95,80.45,117.83,80.44,117.70,80.46,117.70,80.50,117.83,80.53,117.97,80.47,117.97,80.42,118.00,80.38,118.03,80.40,117.95,80.41,117.88,80.40,117.83,80.40,117.65,80.40,117.45,80.41,117.35,80.42,117.47,80.44,117.60,80.45,117.72,80.49,117.78,80.49,117.67,80.47,117.53,80.46,117.38,80.45,117.40,80.45,117.40,80.45,117.38,80.46,117.40,80.47,117.47,80.46,117.50,80.45,117.47,80.44,117.45,80.42,117.50,80.44,117.53,80.44,117.60,80.44,117.62,80.44,117.60,80.46,117.53,80.47,117.47,80.47,117.47,80.47,117.58,80.46,117.70,80.49,117.75,80.51,117.75,80.53,117.75,80.54,117.83,80.56,117.85,80.54,117.83,80.49,117.78,80.44,117.62,80.45,117.53,80.45,117.42,80.44,117.42,80.42,117.47,80.39,117.55,80.35,117.60,80.33,117.58,80.38,117.47,80.44,117.38,80.47,117.33,80.46,117.40,80.53,117.47,80.59,117.53,80.62,117.42,80.59,117.28,80.56,117.12,80.55,117.05,80.51,117.03,80.46,117.00,80.41,117.03,80.42,117.00,80.44,116.97,80.47,117.10,80.49,117.28,80.49,117.47,80.49,117.47,80.49,117.50,80.45,117.50,80.42,117.50,80.42,117.47,80.45,117.42,80.47,117.40,80.46,117.42,80.45,117.47,80.44,117.53,80.42,117.53,80.42,117.53,80.41,117.53,80.47,117.50,80.51,117.35,80.56,117.05,80.54,116.83,80.59,116.70,80.65,116.75,80.69,116.88,80.65,117.03,80.61,117.25,80.60,117.42,80.60,117.47,80.60,117.50,80.62,117.53,80.60,117.53,80.60,117.45,80.59,117.40,80.60,117.25,80.58,117.10,80.56,117.08,80.58,117.22,80.59,117.38,80.59,117.33,80.56,117.22,80.55,117.08,80.49,116.95,80.44,116.92,80.40,117.00,80.41,116.97,80.46,116.95,80.49,116.92,80.49,117.00,80.49,117.00,80.49,116.95,80.46,116.90,80.42,116.90,80.49,116.92,80.58,116.95,80.60,116.92,80.54,116.88,80.51,116.78,80.55,116.65,80.58,116.78,80.56,116.85,80.55,116.92,80.55,116.80,80.55,116.72,80.56,116.58,80.58,116.45,80.59,116.40,80.61,116.47,80.61,116.67,80.61,116.83
RZ_7487726_6165,0,27260,50,0,1,80.60,116.95,80.64,116.97,80.67,117.03,80.70,117.05,80.69,117.05,80.62,117.00,80.58,116.90,80.56,116.80,80.61,116.72,80.66,116.88,80.67,117.03,80.67,117.12,80.69,117.03,80.70,116.95,80.70,116.78,80.70,116.72,80.72,116.70,80.76,116.75,80.80,116.75,80.81,116.72,80.72,116.75,80.64,116.72,80.56,116.70,80.56,116.65,80.56,116.62,80.64,116.62,80.72,116.62,80.79,116.62,80.76,116.70,80.79,116.75,80.79,116.75,80.80,116.72,80.75,116.88,80.74,117.03,80.72,117.00,80.75,116.80,80.79,116.62,80.84,116.65,80.90,116.62,80.96,116.53,81.03,116.40,81.05,116.55,81.06,116.72,81.06,116.85,81.06,116.83,81.06,116.80,81.04,116.78,81.01,116.72,80.99,116.67,80.99,116.70
RZ_7487726_6166,0,27310,50,50,1,81.00,116.80,81.00,116.90,80.97,116.92,80.95,116.90,80.90,116.85,80.86,116.85,80.84,116.85,80.83,116.75,80.83,116.65,80.84,116.60,80.84,116.67,80.83,116.80,80.81,116.88,80.80,116.92,80.89,116.90,80.96,116.88,81.05,116.88,81.03,116.85,81.00,116.80,80.95,116.70,80.92,116.62,80.89,116.58,80.86,116.55,80.88,116.58,80.92,116.60,80.99,116.60,81.04,116.62,81.04,116.65,81.04,116.67,80.99,116.70,80.92,116.83,80.90,116.95,80.90,117.15,80.90,117.20,80.91,117.25,80.91,117.20,80.92,117.12,80.94,117.03,80.95,116.95,80.99,116.85,81.03,116.78,81.05,116.72,81.05,116.78,81.05,116.80,81.04,116.88,81.06,116.92,81.09,116.85,81.10,116.78,81.04,116.70,80.99,116.75
RZ_7487726_6167,0,27310,452,0,0,80.95,116.72,80.97,116.70,81.01,116.70,81.03,116.72,81.04,116.72,81.05,116.75,81.05,116.92,81.06,117.10,81.05,117.22,81.05,117.20,81.08,117.10,81.09,117.03,81.11,116.95,81.12,116.95,81.12,116.92,81.12,116.83,81.10,116.70,81.09,116.47,81.05,116.38,81.03,116.33,81.03,116.47,81.06,116.60,81.09,116.67,81.09,116.60,81.14,116.50,81.17,116.40,81.20,116.38,81.24,116.38,81.26,116.47,81.28,116.65,81.26,116.85,81.25,116.88,81.25,116.62,81.24,116.40,81.22,116.42,81.21,116.62,81.19,116.80,81.19,116.78,81.17,116.75,81.19,116.72,81.19,116.72,81.19,116.70,81.24,116.67,81.31,116.67,81.38,116.72,81.40,116.80,81.39,116.85,81.40,116.80,81.41,116.70,81.41,116.62,81.39,116.67,81.36,116.70,81.30,116.83,81.25,116.95,81.24,117.10,81.29,117.12,81.33,117.05,81.35,117.00,81.35,116.95,81.36,117.00,81.36,117.05,81.38,117.03,81.39,116.97,81.38,116.85,81.38,116.78,81.36,116.67,81.36,116.78,81.36,116.85,81.36,116.85,81.39,116.75,81.40,116.72,81.40,116.72,81.35,116.70,81.30,116.67,81.26,116.65,81.28,116.70,81.31,116.85,81.35,117.00,81.39,117.15,81.42,117.17,81.49,117.20,81.53,117.17,81.54,117.15,81.49,117.05,81.45,117.00,81.46,117.03,81.49,117.15,81.50,117.12,81.47,117.00,81.46,116.88,81.49,116.85,81.53,116.85,81.54,116.88,81.53,117.00,81.51,117.12,81.46,117.25,81.40,117.25,81.33,117.22,81.34,117.17,81.36,117.12,81.38,117.12,81.41,117.10,81.44,117.10,81.41,117.08,81.38,117.12,81.31,117.17,81.30,117.22,81.28,117.22,81.28,117.22,81.36,117.25,81.45,117.25,81.55,117.28,81.55,117.28,81.49,117.17,81.42,117.05,81.36,116.95,81.39,117.00,81.39,117.10,81.38,117.20,81.35,117.20,81.36,117.12,81.40,117.05,81.42,117.17,81.42,117.35,81.46,117.58,81.51,117.65,81.55,117.60,81.54,117.55,81.54,117.53,81.56,117.35,81.60,117.15,81.61,116.97,81.60,116.97,81.58,117.12,81.55,117.30,81.55,117.47,81.56,117.50,81.58,117.53,81.58,117.55,81.60,117.55,81.62,117.60,81.58,117.65,81.50,117.67,81.45,117.65,81.49,117.60,81.53,117.55,81.53,117.45,81.51,117.30,81.49,117.17,81.47,117.15,81.49,117.15,81.50,117.17,81.51,117.17,81.53,117.28,81.53,117.40,81.51,117.55,81.49,117.60,81.42,117.58,81.39,117.55,81.42,117.53,81.51,117.53,81.54,117.53,81.49,117.50,81.49,117.45,81.56,117.40,81.64,117.35,81.65,117.38,81.66,117.47,81.65,117.58,81.61,117.70,81.59,117.72,81.58,117.78,81.58,117.80,81.58,117.83,81.58,117.83,81.54,117.72,81.50,117.60,81.46,117.55,81.45,117.67,81.44,117.80,81.42,117.70,81.41,117.60,81.44,117.40,81.47,117.33,81.53,117.35,81.54,117.40,81.59,117.45,81.62,117.42,81.64,117.42,81.62,117.50,81.59,117.55,81.55,117.60,81.55,117.55,81.56,117.60,81.58,117.65,81.54,117.67,81.53,117.60,81.54,117.47,81.51,117.33,81.46,117.25,81.40,117.10,81.42,117.00,81.47,117.05,81.49,117.22,81.46,117.40,81.44,117.45,81.45,117.50,81.47,117.67,81.45,117.80,81.39,117.88,81.34,117.92,81.33,117.95,81.33,118.00,81.30,118.00,81.29,118.00,81.28,117.88,81.29,117.75,81.30,117.67,81.33,117.75,81.34,117.85,81.33,117.92,81.29,118.03,81.35,117.95,81.42,117.83,81.50,117.70,81.47,117.67,81.40,117.70,81.33,117.75,81.28,117.83,81.26,117.88,81.25,117.92,81.24,117.95,81.22,117.97,81.22,118.00,81.22,118.00,81.21,117.83,81.21,117.65,81.21,117.47,81.19,117.47,81.16,117.53,81.12,117.58,81.12,117.62,81.11,117.65,81.12,117.67,81.15,117.70,81.16,117.78,81.16,117.80,81.14,117.83,81.11,117.80,81.20,117.75,81.31,117.80,81.40,117.88,81.39,118.00,81.30,118.05,81.21,118.10,81.14,118.10,81.14,118.10,81.16,118.12,81.10,118.15,81.04,118.20,81.03,118.05,81.06,117.90,81.11,117.78,81.10,117.78,81.09,117.83,81.08,117.83,81.09,117.78,81.11,117.67,81.14,117.60,81.16,117.60,81.16,117.78,81.15,117.97,81.14,118.17,81.14,118.10,81.14,118.03,81.14,117.95,81.14,117.95,81.12,117.95,81.11,118.00,81.12,118.03,81.15,118.05,81.19,117.88,81.20,117.72,81.17,117.58,81.14,117.70,81.15,117.83,81.20,117.95,81.21,117.92,81.17,117.85,81.14,117.78,81.14,117.60,81.15,117.50,81.16,117.40,81.16,117.55,81.16,117.72,81.16,117.88,81.17,117.80,81.11,117.75,81.04,117.72,81.03,117.67,81.09,117.62,81.15,117.58,81.15,117.60,81.10,117.58,81.05,117.53,81.00,117.50,81.05,117.50,81.10,117.50,81.14,117.50,81.12,117.45,81.09,117.40,81.04,117.40,81.00,117.45,81.00,117.40,81.00,117.33,81.03,117.17,81.04,117.12,81.04,117.08,81.04,117.15,81.04,117.20,81.05,117.22,81.09,117.20,81.11,117.20,81.12,117.22,81.10,117.05,81.08,116.85,81.06,116.62,81.05,116.62,81.05,116.62,81.04,116.62,81.04,116.62,81.03,116.65,81.03,116.65,81.04,116.33,81.06,116.03,81.09,115.75,81.19,115.75,81.26,115.75,81.33,115.33,81.31,114.83,81.28,114.17,81.15,113.95,81.05,113.53,80.96,113.05,81.05,112.60,81.11,112.30,81.17,112.17,81.21,112.03,81.29,112.05,81.34,112.70,81.29,114.53,81.17,117.08,81.05,120.20,81.11,123.38,81.11,127.47,81.06,132.30,80.86,137.85,80.67,143.85,80.69,150.00,80.70,156.72,80.72,164.20,80.59,172.40,80.41,181.35,80.28,191.32,80.01,201.90,79.38,213.60,78.50,225.68,77.75,239.12,77.19,252.97,75.67,268.25,73.86,284.23,72.35,299.35,71.80,313.32,71.33,328.20,70.79,339.30,70.39,353.90,70.29,362.35,70.16,370.93,70.16,370.93
RZ_7487726_6168,0,27310,50,0,0,66.14,364.55,66.14,364.55,66.14,364.55,67.40,356.88,68.64,349.32,70.94,334.60,72.19,324.35,72.66,311.25,72.28,302.60,71.94,293.65,72.49,285.90,73.08,278.25,73.58,271.27,74.06,263.73,74.85,256.35,75.67,248.68,76.45,241.55,76.84,235.05,77.16,229.00,77.44,223.15,77.36,217.38,77.26,212.32
RZ_7487726_6169,0,27310,50,0,0,77.04,206.72,77.15,201.30,77.26,196.03,77.50,191.47,77.76,186.35,77.80,181.93,77.84,177.43,77.84,173.20,78.04,168.80,78.28,164.62,78.60,160.28,78.88,156.10,79.08,152.28,79.22,149.00,79.47,144.65,79.40,141.30,79.29,138.50,79.16,135.97,79.15,133.00,78.79,130.47,78.41,128.18,78.22,125.97,78.35,123.80,78.44,122.17,78.47,119.83,78.47,117.78,78.45,115.83,78.46,114.78,78.50,112.97,78.54,111.62,78.60,110.53,78.58,109.90,78.50,109.15,78.44,108.35,78.42,107.62,78.42,107.25,78.31,106.92,78.20,106.78,77.92,106.67,77.74,106.58,77.53,106.53,77.51,106.53,77.49,106.70,77.47,107.10,77.36,107.62,77.24,108.03,77.12,108.22,77.10,108.28,77.01,108.33,76.92,108.35
RZ_7487726_6170,0,27310,50,0,0,76.92,108.38,76.99,108.38,76.97,108.33,76.83,108.58,76.69,108.70,76.64,108.83,76.65,108.83,76.67,109.08,76.72,109.50,76.75,109.78,76.76,109.92,76.69,109.97,76.60,110.08,76.55,110.22,76.59,110.33,76.67,110.33,76.71,110.28,76.76,110.30,76.76,110.35,76.76,110.38,76.65,110.28,76.54,110.25,76.41,110.22,76.39,110.28,76.38,110.50,76.38,110.70,76.39,111.05,76.40,111.30,76.39,111.55,76.36,111.65,76.38,111.72,76.39,111.78,76.25,111.78,76.06,111.80,75.96,111.83,76.04,111.85,76.15,111.88,76.19,111.92,76.19,111.97,76.11,112.00,76.01,112.03,75.96,112.00,75.95,112.10,75.94,112.25,75.91,112.35,75.85,112.38,75.80,112.42,75.74,112.53,75.74,112.62,75.71,112.72
RZ_7487726_6171,0,27310,50,0,0,75.71,112.85,75.71,112.97,75.66,113.00,75.62,112.97,75.61,113.03,75.66,113.33,75.61,113.62,75.54,113.78,75.47,113.72,75.46,113.70,75.46,113.65,75.45,113.55,75.46,113.42,75.45,113.33,75.42,113.28,75.40,113.25,75.39,113.25,75.41,113.35,75.44,113.47,75.45,113.60,75.45,113.53,75.47,113.45,75.50,113.22,75.41,113.10,75.29,113.22,75.16,113.45,75.12,113.92,75.10,114.20,75.09,114.42,75.11,114.35,75.16,114.22,75.20,114.05,75.17,113.92,75.16,113.90,75.15,113.95,75.17,113.92,75.15,113.92,75.11,113.95,75.10,113.97,75.12,113.97,75.12,113.97,75.09,114.05,75.10,114.17,75.12,114.28,75.19,114.33,75.10,114.33,75.01,114.33,74.92,114.30,74.94,114.50,74.95,114.67
RZ_7487726_6172,0,27310,50,0,0,74.88,114.90,74.81,114.95,74.79,115.10,74.85,115.17,74.90,115.17,74.91,115.10,74.94,115.00,74.94,114.72,74.95,114.47,75.00,114.30,75.05,114.40,75.05,114.58,75.03,114.67,75.04,114.85,75.06,115.03,74.99,115.17,74.91,114.97,74.85,114.70,74.88,114.62,74.89,114.85,74.90,115.03,74.92,115.00,74.92,115.05,74.92,115.12,74.91,115.15,74.89,115.03,74.85,114.90,74.83,114.85,74.83,114.78,74.84,114.65,74.85,114.55,74.81,114.53,74.80,114.55,74.78,114.58,74.80,114.65,74.76,114.75,74.72,114.85,74.72,114.88,74.76,114.92,74.83,115.00,74.88,115.00,74.91,115.00,74.94,114.97,74.95,114.95,74.94,114.88,74.90,114.80,74.86,114.67,74.85,114.60,74.84,114.53,74.81,114.53
RZ_7487726_6173,0,27310,51,0,0,74.78,114.65,74.78,114.80,74.76,115.20,74.76,115.45,74.78,115.67,74.79,115.58,74.81,115.42,74.83,115.33,74.85,115.25,74.88,115.22,74.94,115.20,74.99,115.28,74.94,115.33,74.83,115.40,74.72,115.40,74.74,115.40,74.78,115.47,74.83,115.50,74.86,115.25,74.86,114.97,74.84,114.80,74.80,114.92,74.78,115.03,74.76,115.03,74.71,115.00,74.65,115.00,74.61,115.00,74.64,114.92,74.67,114.85,74.69,114.80,74.76,114.83,74.83,114.85,74.83,114.88,74.78,114.90,74.76,114.92,74.80,115.00,74.80,115.05,74.74,115.08,74.70,115.05,74.69,115.03,74.69,115.03,74.67,115.00,74.67,114.97,74.69,114.97,74.69,115.00,74.69,115.05,74.69,115.08,74.70,115.10,74.70,115.17,74.70,115.28,74.69,115.38
RZ_7487726_6174,0,27310,50,0,0,74.69,115.38,74.70,115.38,74.71,115.30,74.71,115.20,74.69,115.15,74.61,115.15,74.56,115.28,74.58,115.35,74.61,115.45,74.65,115.50,74.64,115.53,74.61,115.47,74.60,115.25,74.61,115.05,74.65,115.03,74.67,115.20,74.71,115.25,74.72,115.10,74.71,115.05,74.70,115.10,74.67,115.15,74.69,115.12,74.69,115.15,74.69,115.20,74.69,115.22,74.69,115.28,74.66,115.30,74.65,115.33,74.62,115.20,74.67,115.08,74.74,114.92,74.71,114.85,74.64,114.78,74.62,114.88,74.69,115.05,74.78,115.20,74.80,115.15,74.83,115.10,74.79,115.12,74.76,115.17,74.74,115.25,74.72,115.25,74.74,115.12,74.76,115.03,74.80,114.92,74.80,114.95,74.81,115.00,74.79,114.90,74.78,114.80,74.76,114.55
RZ_7487726_6175,0,27310,50,0,0,74.78,114.42,74.78,114.47,74.76,114.80,74.76,115.15,74.76,115.30,74.81,115.25,74.83,115.22,74.85,115.20,74.84,115.17,74.85,115.15,74.86,115.15,74.88,115.17,74.91,115.20,74.96,115.12,74.97,115.03,74.94,115.08,74.90,115.20,74.90,115.40,74.90,115.45,74.90,115.53,74.91,115.40,74.94,115.30,74.96,115.17,74.97,115.20,74.97,115.38,74.95,115.55,74.90,115.83,74.85,115.90,74.84,115.95,74.84,115.88,74.91,115.60,74.97,115.35,75.01,115.15,74.99,115.12,74.96,115.17,74.94,115.25,74.94,115.30,74.97,115.28,75.00,115.28,74.97,115.25,74.91,115.30,74.86,115.33,74.94,115.33,75.03,115.28,75.05,115.20,75.03,115.15,75.00,115.12,75.03,115.10,75.04,115.20,75.04,115.38
RZ_7487726_6176,0,27310,250,0,0,75.04,115.53,75.03,115.53,75.01,115.50,75.01,115.45,75.04,115.42,75.04,115.42,75.04,115.40,75.03,115.38,75.01,115.25,75.01,115.15,75.04,115.08,75.06,115.10,75.08,115.10,75.08,115.33,74.99,115.55,74.91,115.62,74.83,115.47,74.81,115.30,74.80,115.28,74.81,115.30,74.83,115.35,74.81,115.53,74.81,115.62,74.85,115.55,74.89,115.35,74.90,115.20,74.90,115.25,74.91,115.30,74.95,115.30,74.99,115.28,75.01,115.22,75.01,115.17,75.01,115.12,75.03,115.15,75.08,115.28,75.11,115.38,75.12,115.40,75.10,115.33,75.08,115.28,75.06,115.35,75.05,115.45,75.04,115.50,75.04,115.50,75.05,115.62,75.08,115.75,75.08,115.95,75.06,115.97,75.04,115.92,75.03,115.85,75.00,115.85,75.01,115.92,75.08,115.92,75.12,115.85,75.09,115.80,75.03,115.80,74.96,115.80,74.97,115.83,74.99,115.83,74.99,115.83,75.00,115.78,75.01,115.70,75.03,115.60,75.03,115.60,75.01,115.58,75.00,115.53,74.99,115.62,74.95,115.90,74.92,116.20,74.90,116.45,74.90,116.55,74.91,116.60,74.94,116.60,74.95,116.58,74.96,116.53,74.95,116.50,74.99,116.47,75.01,116.50,75.01,116.55,74.99,116.58,74.96,116.45,74.97,116.30,74.96,116.10,74.94,116.05,74.91,116.05,74.94,116.08,74.99,116.10,75.04,116.05,75.06,115.97,75.04,115.92,75.03,115.97,75.03,116.25,75.06,116.53,75.09,116.45,75.03,116.25,74.95,116.17,74.86,116.35,74.85,116.50,74.88,116.50,74.91,116.50,74.95,116.50,74.96,116.45,74.94,116.42,74.88,116.38,74.81,116.38,74.85,116.45,74.95,116.50,75.00,116.62,74.95,116.65,74.90,116.72,74.89,116.72,74.89,116.70,74.89,116.67,74.90,116.67,74.92,116.70,74.92,116.78,74.91,116.85,74.88,116.92,74.88,116.92,74.90,116.88,74.91,116.85,74.91,116.80,74.89,116.80,74.88,116.80,74.86,116.97,74.89,117.15,74.90,117.33,74.91,117.33,74.90,117.33,74.90,117.30,74.92,117.30,74.96,117.33,74.99,117.38,75.00,117.38,75.03,117.35,75.04,117.22,75.08,117.15,75.10,117.05,75.04,117.15,74.94,117.25,74.84,117.35,74.78,117.33,74.75,117.35,74.71,117.42,74.72,117.50,74.75,117.53,74.78,117.67,74.78,117.80,74.78,117.75,74.79,117.55,74.80,117.38,74.81,117.47,74.84,117.58,74.86,117.70,74.85,117.78,74.83,117.88,74.81,117.80,74.84,117.65,74.85,117.45,74.85,117.40,74.85,117.35,74.86,117.47,74.89,117.62,74.94,117.58,74.95,117.40,74.91,117.17,74.85,117.17,74.79,117.15,74.79,117.17,74.79,117.20,74.80,117.25,74.78,117.40,74.76,117.53,74.75,117.60,74.78,117.55,74.81,117.55,74.83,117.67,74.80,117.78,74.75,117.60,74.72,117.35,74.71,117.15,74.72,117.30,74.75,117.42,74.70,117.72,74.65,117.92,74.66,118.03,74.71,117.90,74.75,117.80,74.74,117.83,74.75,117.72,74.75,117.65,74.74,117.65,74.71,117.75,74.67,117.83,74.66,117.92,74.64,118.00,74.67,118.08,74.71,118.03,74.71,117.95,74.67,117.88,74.64,117.80,74.65,117.78,74.66,117.75,74.65,117.78,74.61,117.83,74.56,117.90,74.54,117.95,74.54,118.00,74.53,118.03,74.51,118.03,74.50,118.05,74.51,118.08,74.53,118.15,74.54,118.20,74.54,118.17,74.56,118.12,74.61,118.08,74.66,117.95,74.70,117.85,74.71,117.75,74.70,117.78,74.70,117.88,74.65,117.97,74.60,118.20,74.61,118.33,74.66,118.45,74.72,118.47,74.72,118.53,74.67,118.55,74.61,118.60,74.55,118.60,74.55,118.47,74.53,118.38,74.51,118.28,74.51,118.33,74.56,118.30,74.60,118.30,74.60,118.17,74.61,118.05,74.62,117.92,74.62,117.85,74.62,117.78,74.61,117.95,74.60,118.17,74.59,118.38,74.59,118.35,74.59,118.35,74.59,118.35,74.56,118.22,74.55,118.08,74.53,117.97
RZ_7487726_6177,0,27310,50,0,0,74.53,118.05,74.53,118.15,74.51,118.20,74.50,118.20,74.49,118.22,74.46,118.25,74.44,118.25,74.42,118.20,74.42,118.15,74.46,118.10,74.50,118.10,74.56,118.20,74.59,118.25,74.62,118.33,74.64,118.45,74.61,118.67,74.56,118.88,74.53,118.83,74.49,118.62,74.47,118.42,74.46,118.40,74.46,118.50,74.45,118.60,74.39,118.60,74.33,118.55,74.29,118.47,74.26,118.42,74.25,118.40,74.25,118.38,74.26,118.38,74.26,118.55,74.25,118.72,74.28,118.92,74.29,118.95,74.31,118.92,74.30,118.85,74.30,118.72,74.30,118.67,74.29,118.67,74.29,118.72,74.30,118.75,74.33,118.58,74.35,118.35,74.39,118.12,74.40,118.12,74.40,118.20,74.39,118.28,74.35,118.28,74.31,118.25,74.28,118.28
RZ_7487726_6178,0,27310,51,0,0,74.26,118.33,74.25,118.35,74.25,118.30,74.25,118.45,74.22,118.62,74.20,118.65,74.17,118.50,74.24,118.35,74.29,118.35,74.34,118.35,74.30,118.38,74.26,118.35,74.22,118.35,74.21,118.40,74.17,118.47,74.15,118.55,74.14,118.55,74.20,118.58,74.28,118.60,74.35,118.62,74.34,118.60,74.33,118.58,74.30,118.55,74.31,118.60,74.33,118.65,74.33,118.65,74.30,118.60,74.28,118.53,74.26,118.45,74.25,118.35,74.26,118.25,74.30,118.20,74.33,118.20,74.33,118.25,74.30,118.40,74.28,118.53,74.24,118.65,74.20,118.65,74.16,118.67,74.16,118.65,74.16,118.62,74.17,118.60,74.20,118.58,74.24,118.55,74.26,118.53,74.30,118.50,74.33,118.53,74.33,118.55,74.30,118.60,74.26,118.58,74.24,118.53
RZ_7487726_6179,0,27310,51,0,0,74.22,118.55,74.21,118.58,74.22,118.60,74.24,118.67,74.26,118.80,74.29,118.90,74.29,118.95,74.26,118.92,74.22,118.90,74.20,118.88,74.19,118.90,74.17,118.97,74.14,119.05,74.11,119.05,74.10,118.97,74.11,118.85,74.15,118.78,74.17,118.80,74.20,118.88,74.19,118.97,74.17,119.03,74.19,119.05,74.19,119.12,74.20,119.25,74.19,119.40,74.19,119.45,74.20,119.42,74.21,119.40,74.20,119.40,74.17,119.40,74.16,119.28,74.15,119.17,74.15,119.08,74.12,119.08,74.14,119.12,74.15,119.17,74.17,119.25,74.19,119.35,74.19,119.47,74.17,119.55,74.16,119.53,74.14,119.50,74.14,119.47,74.15,119.45,74.17,119.42,74.17,119.40,74.16,119.42,74.14,119.42,74.12,119.45,74.12,119.47,74.11,119.47
RZ_7487726_6180,0,27310,350,0,0,74.11,119.47,74.11,119.53,74.12,119.53,74.12,119.55,74.10,119.58,74.08,119.65,74.05,119.70,74.06,119.67,74.06,119.58,74.06,119.55,74.06,119.55,74.04,119.58,74.00,119.58,73.96,119.60,73.95,119.60,73.99,119.67,74.08,119.72,74.16,119.85,74.21,119.95,74.21,120.08,74.22,120.12,74.24,120.15,74.22,120.12,74.21,120.08,74.20,120.00,74.20,119.92,74.19,119.88,74.16,119.85,74.12,119.83,74.11,119.78,74.08,119.92,74.06,120.08,74.06,120.20,74.11,120.15,74.16,120.10,74.19,120.08,74.17,120.00,74.16,119.92,74.15,119.92,74.14,120.03,74.14,120.10,74.16,120.17,74.20,120.17,74.24,120.17,74.25,120.12,74.20,120.08,74.14,120.03,74.06,120.08,74.06,120.15,74.05,120.20,74.06,120.22,74.03,120.20,73.99,120.17,73.96,120.10,73.96,120.03,73.97,119.95,73.97,119.95,73.96,120.00,73.96,120.05,73.95,120.08,73.95,120.12,73.95,120.17,73.99,120.17,74.05,120.10,74.04,120.05,73.97,120.00,73.99,120.00,74.06,120.03,74.14,120.05,74.16,120.05,74.17,120.10,74.14,120.15,74.08,120.33,74.01,120.50,74.00,120.58,74.03,120.47,74.08,120.40,74.12,120.35,74.14,120.33,74.15,120.30,74.14,120.30,74.11,120.30,74.08,120.30,74.03,120.22,74.00,120.15,73.97,120.25,73.94,120.40,73.91,120.55,73.97,120.50,74.04,120.45,74.11,120.45,74.11,120.17,74.10,119.90,74.10,119.70,74.11,119.80,74.14,119.92,74.17,119.97,74.19,119.97,74.12,120.03,74.06,120.03,74.00,119.92,74.01,119.78,73.99,119.85,73.97,119.97,74.04,120.15,74.12,120.17,74.19,120.28,74.16,120.35,74.15,120.42,74.06,120.33,73.97,120.25,73.96,120.17,74.03,120.17,74.11,120.17,74.14,120.17,74.16,120.15,74.16,120.10,74.15,120.05,74.14,120.03,74.15,119.92,74.15,119.83,74.14,119.95,74.11,120.15,74.10,120.35,74.11,120.30,74.11,120.25,74.14,120.20,74.15,120.12,74.17,120.05,74.19,119.97,74.20,119.97,74.19,120.03,74.15,120.08,74.12,120.10,74.09,120.20,74.05,120.30,74.01,120.30,74.00,120.20,74.01,120.05,74.03,120.03,74.06,120.00,74.12,120.05,74.17,120.08,74.20,120.10,74.19,120.10,74.19,120.12,74.17,120.12,74.16,120.30,74.20,120.45,74.25,120.40,74.26,120.20,74.22,119.97,74.16,120.00,74.22,120.03,74.29,120.08,74.34,120.17,74.31,120.22,74.26,120.25,74.22,120.22,74.19,120.12,74.19,120.00,74.19,119.90,74.17,119.92,74.16,120.00,74.20,120.08,74.24,120.10,74.26,120.15,74.25,120.22,74.24,120.28,74.22,120.28,74.21,120.25,74.21,120.17,74.21,120.15,74.21,120.12,74.22,120.12,74.21,120.05,74.20,120.00,74.17,120.10,74.21,120.28,74.24,120.42,74.25,120.30,74.20,120.17,74.17,120.08,74.17,120.12,74.19,120.17,74.20,120.20,74.22,120.22,74.25,120.15,74.29,120.08,74.28,119.95,74.21,119.92,74.14,120.00,74.08,120.10,74.08,120.15,74.09,120.10,74.08,120.03,74.08,120.05,74.09,120.05,74.11,120.08,74.14,120.10,74.16,120.12,74.15,120.15,74.15,120.17,74.14,120.20,74.12,120.17,74.11,120.03,74.09,119.88,74.09,119.70,74.14,119.70,74.21,119.60,74.29,119.53,74.26,119.55,74.22,119.62,74.17,119.78,74.16,119.83,74.14,119.88,74.12,119.92,74.14,119.88,74.16,119.85,74.15,119.88,74.14,119.92,74.10,119.95,74.08,119.95,74.06,119.95,74.06,119.97,74.08,119.92,74.09,119.90,74.11,119.88,74.12,119.92,74.15,119.95,74.16,119.97,74.17,119.97,74.19,119.97,74.17,120.03,74.12,120.05,74.09,120.08,74.05,120.17,74.06,120.30,74.08,120.25,74.10,120.08,74.12,119.95,74.11,120.03,74.08,120.10,74.05,120.20,74.05,120.28,74.06,120.25,74.05,120.17,74.05,120.12,74.04,120.15,74.04,120.10,74.01,120.05,74.00,119.97,74.00,120.00,74.03,120.03,74.05,120.10,74.06,120.20,74.06,120.22,74.06,120.22,74.05,120.05,74.05,119.85,74.05,119.85,74.05,120.05,74.06,120.17,74.08,120.10,74.11,120.00,74.15,119.83,74.15,119.67,74.11,119.58,74.09,119.65,74.09,119.75,74.09,119.83,74.11,119.78,74.14,119.72,74.16,119.70,74.15,119.72,74.14,119.78,74.11,119.80,74.17,119.83,74.25,119.85,74.34,119.88,74.36,119.85,74.41,119.70,74.45,119.42,74.44,118.85,74.41,118.08,74.38,117.22,74.40,116.45,74.42,115.60,74.35,114.83,74.28,113.65,74.19,112.47,74.20,111.05,74.21,110.30,74.22,109.78,74.25,108.80,74.30,107.80,74.35,106.75,74.40,105.78,74.41,104.83,74.35,103.85,74.29,103.35,74.15,102.85,74.09,102.38,74.04,101.47,74.08,100.17,74.10,98.97,74.14,97.67,74.17,96.55,74.28,95.12,74.35,93.95,74.45,92.50,74.53,91.28,74.47,90.20,74.42,88.75,74.29,87.40,74.22,86.33,74.16,85.70,73.97,85.17,73.81,84.25,73.64,83.72,73.58,83.20,73.49,83.00,73.41,82.47,73.40,82.03,73.39,81.65,73.29,81.42,73.24,81.03,73.15,80.42,73.14,79.83,73.14,79.38,73.19,78.65,73.21,77.88,73.21,77.08,73.20,76.67,73.20,76.58,73.20,76.53,73.22,76.15,73.25,75.70,73.31,75.22,73.35,75.12,73.40,74.92,73.45,74.67,73.50,74.53,73.55,74.28,73.59,74.00,73.61,73.58,73.65,73.20,73.69,72.92,73.79,72.70,73.86,72.45
RZ_7487726_6181,0,27310,50,0,0,73.94,72.20,74.04,72.08,74.14,71.97,74.24,71.88,74.36,71.75,74.47,71.45,74.58,71.20,74.55,70.97,74.54,70.80,74.55,70.60,74.58,70.30,74.53,70.17,74.44,70.03,74.34,69.95,74.26,69.92,74.24,70.03,74.21,70.20,74.17,70.28,74.15,70.20,74.12,70.12,74.11,70.22,74.11,70.28,74.12,70.35,74.14,70.45,74.11,70.58,74.08,70.67,74.06,70.65,74.10,70.60,74.01,70.60,73.89,70.58,73.80,70.55,73.84,70.58,73.86,70.62,73.86,70.75,73.88,70.88,73.90,70.85,73.95,70.75,73.97,70.65,73.92,70.62,73.84,70.62,73.76,70.67,73.78,70.80,73.78,70.90,73.81,70.97,73.85,70.97,73.89,70.95,73.92,70.97,73.96,71.15,73.99,71.30,73.92,71.45
RZ_7487726_6182,0,27310,1151,0,0,73.84,71.47,73.75,71.50,73.74,71.47,73.71,71.42,73.70,71.40,73.69,71.42,73.72,71.42,73.75,71.42,73.76,71.40,73.75,71.45,73.69,71.53,73.64,71.60,73.59,71.58,73.64,71.55,73.67,71.67,73.72,71.80,73.74,71.88,73.74,71.83,73.71,71.95,73.70,72.10,73.67,72.25,73.69,72.22,73.69,72.20,73.69,72.15,73.69,72.25,73.67,72.35,73.66,72.47,73.64,72.42,73.61,72.30,73.61,72.20,73.64,72.12,73.69,72.20,73.71,72.28,73.76,72.20,73.78,72.03,73.78,71.88,73.71,71.88,73.67,71.85,73.65,71.90,73.62,71.95,73.58,71.97,73.54,72.00,73.53,72.05,73.46,72.12,73.41,72.20,73.39,72.28,73.45,72.20,73.51,72.08,73.54,72.00,73.50,72.03,73.46,72.08,73.55,72.17,73.64,72.25,73.70,72.33,73.67,72.33,73.66,72.35,73.62,72.35,73.58,72.35,73.56,72.33,73.60,72.30,73.62,72.28,73.65,72.17,73.67,72.08,73.64,72.12,73.58,72.25,73.51,72.40,73.53,72.30,73.55,72.20,73.55,72.17,73.55,72.25,73.55,72.22,73.56,72.10,73.61,72.03,73.66,72.10,73.65,72.17,73.60,72.20,73.54,72.20,73.55,72.12,73.54,72.08,73.54,71.97,73.53,71.90,73.53,71.97,73.51,72.10,73.50,72.20,73.54,72.17,73.55,72.12,73.55,72.08,73.59,72.05,73.66,72.08,73.67,72.08,73.60,72.10,73.64,72.10,73.74,72.10,73.81,72.10,73.78,72.12,73.74,72.22,73.74,72.28,73.76,72.30,73.76,72.40,73.71,72.50,73.65,72.60,73.59,72.62,73.60,72.67,73.61,72.62,73.64,72.53,73.64,72.60,73.64,72.75,73.61,72.88,73.61,72.83,73.64,72.78,73.67,72.78,73.71,72.80,73.71,72.78,73.67,72.72,73.65,72.65,73.62,72.70,73.60,72.72,73.67,72.70,73.76,72.65,73.74,72.62,73.61,72.70,73.55,72.78,73.58,72.85,73.59,72.83,73.55,72.78,73.54,72.72,73.60,72.70,73.66,72.78,73.71,72.85,73.70,72.92,73.69,72.83,73.67,72.72,73.61,72.67,73.55,72.72,73.51,72.83,73.53,72.85,73.54,72.90,73.53,72.90,73.53,72.85,73.54,72.75,73.53,72.65,73.51,72.60,73.54,72.70,73.59,72.75,73.61,72.78,73.59,72.72,73.58,72.65,73.59,72.65,73.61,72.65,73.65,72.70,73.67,72.72,73.67,72.62,73.66,72.50,73.66,72.38,73.69,72.35,73.76,72.33,73.84,72.38,73.86,72.50,73.84,72.67,73.83,72.88,73.84,73.03,73.86,72.97,73.88,72.85,73.88,72.83,73.88,72.88,73.86,72.92,73.86,72.83,73.86,72.78,73.88,72.72,73.86,72.70,73.84,72.72,73.80,72.72,73.80,72.72,73.79,72.67,73.76,72.60,73.78,72.53,73.79,72.53,73.81,72.50,73.78,72.47,73.75,72.45,73.79,72.47,73.86,72.40,73.92,72.33,73.92,72.30,73.94,72.30,73.96,72.30,73.89,72.25,73.79,72.25,73.78,72.28,73.86,72.45,73.91,72.55,73.83,72.62,73.75,72.58,73.72,72.55,73.74,72.62,73.74,72.67,73.72,72.70,73.78,72.70,73.83,72.67,73.88,72.67,73.89,72.60,73.89,72.45,73.92,72.30,73.96,72.33,73.99,72.42,73.97,72.72,73.96,72.92,73.96,72.90,73.97,72.67,73.96,72.53,73.94,72.65,73.91,72.60,73.91,72.47,73.92,72.53,73.94,72.75,73.94,72.95,73.97,72.95,74.03,72.88,74.08,72.80,73.99,72.75,73.88,72.78,73.83,72.78,73.88,72.78,73.92,72.85,73.92,72.95,73.91,72.97,73.94,72.90,73.96,72.83,74.00,72.83,74.04,72.85,74.08,72.85,74.11,72.83,74.09,72.75,74.05,72.72,74.03,72.70,74.04,72.67,74.08,72.65,74.11,72.65,74.14,72.70,74.12,72.78,74.09,72.92,74.05,73.00,74.01,73.12,74.00,73.17,74.04,73.22,74.08,73.17,74.11,73.05,74.14,72.92,74.25,72.70,74.45,72.50,74.66,72.25,74.81,71.78,74.91,71.33,75.10,70.45,75.25,69.85,75.36,69.00,75.47,68.15,75.65,67.45,75.85,66.88,75.99,66.35,76.08,65.85,76.30,65.45,76.54,65.12,76.78,64.70,76.94,64.15,77.06,63.88,77.28,63.62,77.38,63.50,77.58,63.02,77.67,62.52,77.83,62.00,77.91,61.83,78.20,61.33,78.50,60.90,78.76,60.45,78.90,60.35,79.00,59.95,79.14,59.48,79.25,58.90,79.47,58.62,79.66,58.35,79.80,58.25,79.84,58.15,79.88,58.05,79.92,57.73,79.94,57.40,79.96,57.20,79.96,57.25,80.01,57.30,80.06,57.23,80.09,57.10,80.08,56.98,80.08,56.92,80.09,56.90,80.10,56.83,80.09,56.77,80.08,56.75,80.06,56.80,80.09,56.85,80.11,56.88,80.14,56.88,80.17,56.85,80.22,56.83,80.28,56.83,80.29,56.80,80.25,56.80,80.20,56.75,80.24,56.70,80.31,56.62,80.39,56.60,80.39,56.60,80.33,56.70,80.28,56.77,80.21,56.92,80.20,57.00,80.22,57.05,80.25,57.05,80.24,57.05,80.21,57.05,80.20,57.02,80.24,57.02,80.26,57.05,80.26,57.05,80.24,57.08,80.22,57.10,80.17,57.15,80.15,57.15,80.10,57.12,80.09,57.10,80.10,57.02,80.12,57.00,80.14,57.00,80.14,57.08,80.16,57.30,80.19,57.52,80.21,57.52,80.20,57.38,80.19,57.23,80.17,57.33,80.12,57.42,80.06,57.50,80.00,57.52,79.97,57.55,80.05,57.55,80.14,57.60,80.20,57.67,80.17,57.73,80.15,57.73,80.16,57.70,80.19,57.67,80.20,57.65,80.17,57.62,80.15,57.60,80.12,57.55,80.15,57.50,80.16,57.48,80.15,57.45,80.14,57.52,80.16,57.65,80.21,57.77,80.28,57.75,80.33,57.67,80.36,57.58,80.33,57.58,80.26,57.58,80.20,57.58,80.19,57.58,80.19,57.52,80.19,57.48,80.20,57.40,80.19,57.38,80.17,57.45,80.15,57.50,80.14,57.58,80.12,57.52,80.12,57.55,80.11,57.58,80.11,57.58,80.10,57.58,80.08,57.55,80.05,57.50,80.04,57.50,80.03,57.55,80.01,57.60,80.04,57.58,80.08,57.58,80.10,57.62,80.06,57.67,80.04,57.70,80.08,57.67,80.14,57.62,80.19,57.65,80.19,57.73,80.19,57.77,80.17,57.75,80.16,57.73,80.16,57.73,80.15,57.67,80.12,57.62,80.09,57.65,80.08,57.73,80.09,57.70,80.10,57.50,80.10,57.33,80.06,57.27,80.01,57.40,79.99,57.52,80.03,57.62,80.11,57.62,80.15,57.62,80.19,57.62,80.20,57.60,80.19,57.60,80.17,57.67,80.12,57.75,80.11,57.83,80.14,57.85,80.20,57.77,80.25,57.65,80.25,57.50,80.26,57.48,80.28,57.55,80.29,57.67,80.31,57.73,80.34,57.58,80.36,57.45,80.38,57.38,80.38,57.40,80.38,57.40,80.31,57.42,80.26,57.35,80.21,57.27,80.30,57.23,80.36,57.35,80.41,57.45,80.38,57.50,80.33,57.50,80.30,57.50,80.25,57.50,80.22,57.52,80.26,57.60,80.34,57.65,80.41,57.73,80.41,57.75,80.42,57.83,80.44,57.90,80.40,57.95,80.35,57.98,80.28,57.95,80.25,57.88,80.19,57.85,80.17,57.83,80.24,57.88,80.33,57.90,80.35,57.92,80.30,57.83,80.26,57.70,80.26,57.62,80.24,57.67,80.21,57.70,80.19,57.83,80.21,57.92,80.25,58.08,80.25,58.08,80.24,57.98,80.20,57.85,80.19,57.67,80.19,57.62,80.21,57.55,80.26,57.52,80.29,57.50,80.30,57.58,80.28,57.70,80.25,57.77,80.26,57.73,80.30,57.70,80.31,57.73,80.29,57.73,80.26,57.85,80.29,57.98,80.36,58.10,80.41,58.12,80.45,58.12,80.45,58.10,80.46,58.02,80.49,57.98,80.51,57.92,80.54,57.92,80.55,57.98,80.50,58.05,80.44,58.10,80.44,58.10,80.49,58.08,80.50,58.08,80.46,58.05,80.42,58.05,80.44,58.05,80.45,57.98,80.46,57.92,80.46,57.85,80.49,57.88,80.53,57.92,80.56,58.00,80.56,58.05,80.58,58.10,80.56,58.15,80.55,58.00,80.55,57.83,80.53,57.77,80.51,57.92,80.50,58.05,80.51,58.10,80.54,58.12,80.55,58.17,80.56,58.17,80.50,58.23,80.45,58.27,80.24,58.35,80.01,58.40,79.59,58.48,79.25,58.70,78.85,59.00,78.45,59.42,77.72,59.92,76.89,60.45,75.85,61.25,74.91,62.05,73.72,63.12,72.58,63.98,71.40,65.05,70.34,65.88,69.26,66.97,68.04,67.72,66.59,68.62,65.14,69.65,63.59,70.62,62.12,71.92,60.41,72.85,58.81,74.00,57.00,75.22,55.50,76.55,53.85,77.70,52.54,78.67,51.04,79.75,49.66,80.92,48.12,82.30,46.55,83.53,45.11,84.90,43.77,85.97,42.59,87.38,41.50,88.53,40.56,90.05,39.80,91.12,39.05,92.20,38.55,92.80,38.20,93.42,37.91,93.90,37.64,94.22,37.50,94.40,37.59,94.58,37.70,94.72,37.81,94.83,37.92,94.97,38.19,95.12,38.41,95.12,38.71,95.03,38.90,94.92,39.10,94.72,39.21,94.55,39.26,94.35,39.31,94.33,39.38,94.33,39.45,94.30,39.46,94.10,39.41,93.90,39.35,93.72,39.36,93.80,39.39,93.95,39.39,94.15,39.33,94.40,39.26,94.55,39.16,94.60,39.14,94.55,39.11,94.53,39.12,94.55,39.11,94.60,39.11,94.62,39.12,94.60,39.14,94.53,39.15,94.45,39.15,94.40,39.25,94.45,39.36,94.50,39.46,94.50,39.44,94.33,39.44,93.97,39.44,93.72,39.44,93.58,39.41,93.60,39.39,93.78,39.36,93.95,39.35,94.10,39.38,94.17,39.39,94.25,39.40,94.30,39.39,94.28,39.39,94.10,39.39,93.95,39.44,93.80,39.49,93.78,39.58,93.72,39.61,93.70,39.64,93.70,39.62,93.72,39.59,93.72,39.58,93.75,39.56,93.78,39.55,93.83,39.54,93.85,39.54,93.90,39.56,93.85,39.58,93.78,39.56,93.75,39.55,93.80,39.54,93.80,39.54,93.75,39.56,93.67,39.60,93.55,39.62,93.47,39.69,93.58,39.75,93.75,39.76,93.90,39.71,93.88,39.66,93.88,39.66,93.85,39.65,93.85,39.64,93.83,39.64,93.80,39.65,93.80,39.66,93.80,39.64,93.83,39.61,93.83,39.60,93.70,39.60,93.58,39.66,93.47,39.74,93.53,39.80,93.58,39.83,93.67,39.84,93.72,39.83,93.80,39.80,93.78,39.77,93.75,39.88,93.75,39.96,93.78,40.01,93.80,40.01,93.78,40.04,93.75,40.08,93.70,40.02,93.60,39.95,93.50,39.86,93.47,39.88,93.55,39.88,93.70,39.90,93.85,39.92,93.85,39.91,93.75,39.90,93.62,39.86,93.62,39.85,93.62,39.89,93.62,39.92,93.55,39.96,93.47,39.94,93.55,39.90,93.67,39.89,93.83,39.94,93.83,40.00,93.85,40.02,93.90,40.04,93.88,40.05,93.72,40.08,93.60,40.09,93.47,40.10,93.45,40.08,93.38,40.06,93.38,40.08,93.30,40.05,93.22,40.00,93.38,39.94,93.58,39.94,93.62,39.95,93.50,39.96,93.42,39.99,93.50,40.05,93.53,40.11,93.50,40.17,93.47,40.19,93.47,40.19,93.55,40.17,93.60,40.17,93.50,40.16,93.35,40.14,93.28,40.10,93.35,40.10,93.58,40.10,93.72,40.09,93.62,40.05,93.42,40.05,93.17,40.04,93.17,40.02,93.20,40.00,93.25,39.96,93.30,39.96,93.33,39.96,93.42,39.98,93.50,40.00,93.53,40.01,93.47,40.02,93.33,40.09,93.20,40.16,93.12,40.25,93.20,40.27,93.28,40.27,93.30,40.21,93.35,40.12,93.40,40.06,93.45,40.02,93.33,40.02,93.20,40.04,93.10,40.05,93.10,40.06,93.08,40.08,93.03,40.08,92.95,40.08,92.90,40.11,92.88,40.15,92.97,40.19,93.12,40.14,93.25,40.06,93.22,39.99,93.22,39.99,93.22,39.92,93.28,39.88,93.35,39.84,93.40,39.88,93.33,39.89,93.20,39.89,93.05,39.90,92.95,39.92,92.85,39.95,92.80,39.98,92.90,40.00,93.00,39.96,93.08,39.90,93.08,39.84,93.05,39.84,93.03,39.95,93.03,40.15,92.95,40.59,92.90,41.19,93.10,41.85,93.40,42.60,93.90,43.51,94.28,44.69,94.62,45.76,94.75,46.98,95.28,48.24,95.92,49.71,96.55,51.11,97.28,52.70,98.22,54.35,99.20,55.98,99.92,57.42,100.53,58.81,101.15,60.08,101.58,61.16,101.80,62.10,102.12,62.96,102.33,63.61,102.60,64.28,103.00,64.83,103.42,65.36,103.85,65.80,104.17,66.17,104.50,66.58,105.10,66.74,105.62,67.00,106.08,67.17,106.45,67.42,107.10,67.59,107.75,67.86,108.30,68.08,108.50,68.24,108.72,68.34,108.70,68.42,108.55,68.46,108.40,68.49,108.28,68.53,108.12,68.50,108.03,68.42,107.92,68.34,107.90,68.31,107.88,68.28,108.00,68.20,108.12,67.97,108.25,67.79,108.33,67.66,108.45,67.67,108.65,67.65,108.75,67.54,108.85,67.40,108.88,67.29,108.95,67.20,109.03,67.14,109.05,67.11,109.00,67.09,108.88,67.03,108.80,66.88,108.75,66.75,108.78,66.65,108.75,66.62,108.70,66.60,108.62,66.59,108.58,66.55,108.55,66.51,108.55,66.45,108.53,66.40,108.55,66.36,108.55,66.34,108.50,66.31,108.45,66.29,108.40,66.24,108.40,66.21,108.45,66.19,108.53,66.16,108.58,66.14,108.58,66.09,108.58,66.05,108.50,66.05,108.50,66.08,108.58,66.10,108.72,66.04,108.65,65.99,108.53,65.91,108.33,65.90,108.25,65.88,108.17,65.90,108.20,65.92,108.25,65.94,108.28,65.95,108.28,65.96,108.28,65.96,108.28,65.96,108.25,65.95,108.25,65.95,108.25,65.94,108.28,65.96,108.25,65.99,108.28,66.00,108.33,65.99,108.33,65.95,108.33,65.89,108.33,65.84,108.33,65.84,108.28,65.83,108.28,65.79,108.28,65.76,108.22,65.84,108.17,65.95,108.15,66.03,108.17,66.00,108.30,65.96,108.40,65.92,108.53,65.91,108.55,65.92,108.60,65.95,108.60,65.97,108.60,65.96,108.58,65.96,108.53,65.94,108.42,65.91,108.33,65.89,108.30,65.84,108.28,65.79,108.33,65.74,108.35,65.74,108.38,65.75,108.38,65.76,108.45,65.78,108.53,65.79,108.60,65.80,108.60,65.80,108.65,65.80,108.67,65.80,108.65,65.83,108.55,65.83,108.45,65.81,108.42,65.80,108.45,65.75,108.45,65.74,108.42,65.76,108.45,65.83,108.47,65.86,108.53,65.84,108.45,65.81,108.35,65.86,108.25,65.92,108.33,65.96,108.40,65.89,108.50,65.83,108.50,65.78,108.50,65.80,108.38,65.84,108.28,65.86,108.12,65.86,108.10,65.83,108.12,65.79,108.25,65.75,108.40,65.76,108.45,65.81,108.40,65.85,108.33,65.89,108.30,65.83,108.33,65.74,108.33,65.66,108.28,65.66,108.22,65.74,108.17,65.81,108.25,65.88,108.40,65.83,108.58,65.78,108.65,65.72,108.62,65.72,108.60,65.79,108.65,65.84,108.72,65.88,108.70,65.88,108.62,65.86,108.53,65.86,108.55,65.81,108.58,65.75,108.60,65.75,108.65,65.81,108.65,65.88,108.58,65.89,108.50,65.90,108.45,65.85,108.42,65.79,108.55,65.78,108.67,65.80,108.78,65.84,108.83,65.89,108.85,65.94,108.90,65.95,108.90,65.91,108.90,65.89,108.83,65.91,108.75,65.95,108.65,65.91,108.65,65.84,108.75,65.75,108.85,65.72,108.97,65.71,108.95,65.78,108.90,65.85,108.85,65.91,108.85,65.92,108.62,65.94,108.42,65.94,108.25,65.92,108.33,65.90,108.50,65.89,108.65,65.89,108.75,65.90,108.78,65.90,108.78,65.90,108.75,65.89,108.70,65.89,108.65,65.89,108.62,65.89,108.55,65.78,108.45,65.66,108.35,65.54,108.25,65.56,108.22,65.66,108.35,65.91,108.47,66.36,108.62,66.95,108.65,67.65,108.85,68.40,109.05,69.19,109.30,69.96,109.67,70.97,110.08,72.03,110.58,73.42,111.00,74.55,111.97,75.89,112.72,77.11,113.20,78.46,113.45,79.72,113.75,80.90,114.40,81.94,114.72,82.89,115.33,83.78,115.60,84.59,115.90,85.44,115.92,86.33,115.83,87.29,115.70,88.30,116.12,89.28,116.62,90.20,117.38,91.08,117.65,91.69,118.25,92.41,118.78,92.94,119.25,93.62,119.67,94.09,120.15,94.51,120.78,94.75,121.15,95.11,121.28,95.35,121.28,95.74,121.40,95.92,121.47,96.15,121.45,96.25,121.47,96.31,121.53,96.33,121.62,96.29,121.67,96.16,121.75,95.94,121.78,95.74,121.78,95.56,121.70,95.41,121.72,95.19,121.85,95.03,122.05,94.95,122.10,94.97,122.08,95.00,122.05,95.01,122.08,94.96,122.10,94.89,122.15,94.81,122.17,94.79,122.20,94.81,122.22,94.72,122.22,94.61,122.25,94.50,122.25,94.50,122.28,94.41,122.17,94.33,122.08,94.20,121.95,94.12,121.97,93.97,122.00,93.86,121.97,93.79,121.92,93.80,121.92,93.81,121.92,93.81,121.95,93.84,121.92,93.88,121.97,93.94,122.05,93.95,122.10,93.96,122.10,93.95,122.08,93.86,122.12,93.79,122.25,93.71,122.35,93.69,122.35,93.56,122.25,93.45,122.12,93.45,122.05,93.55,122.12,93.56,122.22,93.47,122.33,93.44,122.33,93.49,122.30,93.44,122.22,93.35,122.15,93.33,122.00,93.40,121.92,93.46,121.72,93.44,121.60,93.40,121.50,93.35,121.53,93.34,121.58,93.34,121.62,93.35,121.65,93.34,121.60,93.34,121.55,93.34,121.55,93.36,121.60,93.39,121.62,93.40,121.58,93.41,121.55,93.42,121.70,93.40,121.83,93.36,121.97,93.34,121.95,93.34,121.90,93.34,121.80,93.35,121.72,93.38,121.60,93.40,121.55,93.41,121.55,93.42,121.65,93.44,121.72,93.46,121.75,93.34,121.78,93.20,121.78,93.16,121.80,93.26,121.83,93.28,121.83,93.17,121.88,93.10,121.92,93.09,121.85,93.08,121.75,93.04,121.62,93.04,121.60,93.01,121.58,93.00,121.58,93.08,121.62,93.17,121.72,93.30,121.90,93.31,122.03,93.33,122.12,93.31,122.10,93.28,122.05,93.22,122.00,93.19,121.97,93.17,121.95,93.19,121.92,93.20,121.92,93.20,121.92,93.19,121.95,93.17,121.97,93.16,121.95,93.14,121.88,93.11,121.80,93.09,121.80,93.08,121.88,93.09,121.92,93.12,121.95,93.16,121.88,93.19,121.80,93.19,121.80,93.20,121.78,93.19,121.90,93.15,122.03,93.11,122.15,93.06,122.12,93.06,122.05
RZ_7487726_6183,0,27310,50,0,0,93.06,122.00,93.08,121.97,93.14,121.95,93.19,121.90,93.24,121.85,93.29,121.83,93.33,121.85,93.30,121.85,93.24,121.83,93.14,121.95,93.09,122.10,93.10,122.20,93.17,122.12,93.24,122.08,93.25,122.05,93.26,122.08,93.28,122.00,93.31,121.92,93.35,121.88,93.35,121.95,93.29,122.05,93.24,122.12,93.22,122.20,93.20,122.22,93.19,122.22,93.16,122.28,93.15,122.33,93.12,122.35,93.10,122.30,93.14,122.28,93.17,122.22,93.19,122.25,93.14,122.25,93.11,122.22,93.16,122.17,93.22,122.00,93.30,121.85,93.33,121.83,93.36,121.95,93.36,122.05,93.36,122.00,93.35,121.95,93.34,121.90,93.33,121.90,93.33,121.95,93.31,122.00,93.34,122.05,93.35,122.03,93.34,121.97,93.33,121.85
RZ_7487726_6184,0,27310,50,0,0,93.31,121.80,93.35,121.80,93.34,122.00,93.30,122.17,93.31,122.22,93.36,122.17,93.44,122.15,93.46,122.22,93.47,122.30,93.45,122.22,93.42,122.10,93.39,122.12,93.35,122.28,93.36,122.38,93.40,122.38,93.44,122.35,93.44,122.33,93.44,122.22,93.44,122.15,93.42,122.25,93.44,122.35,93.45,122.40,93.42,122.47,93.35,122.55,93.29,122.45,93.26,122.28,93.26,122.17,93.29,122.20,93.30,122.22,93.31,122.25,93.31,122.25,93.31,122.25,93.33,122.22,93.36,122.30,93.39,122.38,93.41,122.35,93.44,122.25,93.46,122.15,93.44,122.15,93.40,122.12,93.35,122.28,93.35,122.42,93.35,122.50,93.35,122.42,93.35,122.35,93.35,122.35,93.34,122.35,93.33,122.38,93.31,122.40,93.33,122.35
RZ_7487726_6185,0,27310,50,0,0,93.35,122.30,93.40,122.22,93.41,122.20,93.34,122.12,93.26,122.05,93.17,122.03,93.16,122.05,93.17,122.08,93.17,122.20,93.19,122.30,93.21,122.40,93.22,122.62,93.31,122.85,93.38,123.08,93.61,123.05,93.90,122.97,94.34,122.90,94.64,123.05,95.08,123.22,95.55,123.42,96.09,123.47,96.50,123.65,96.72,123.80,97.09,124.00,97.36,124.05,97.65,124.10,97.76,124.10,97.92,124.08,98.08,124.08,98.14,124.08,98.19,124.08,98.31,124.08,98.45,124.10,98.55,124.12,98.55,124.10,98.54,124.45,98.66,124.80,98.79,125.17,98.94,125.20,98.96,125.25,98.99,125.22,98.99,125.12,99.00,125.05,99.01,125.05,99.03,125.03,98.99,125.05,98.96,125.08,98.92,125.05,98.90,124.97,98.89,124.90
RZ_7487726_6186,0,27310,50,0,0,98.88,124.85,98.86,124.83,98.85,124.80,98.84,124.80,98.83,124.83,98.81,124.92,98.81,124.90,98.83,124.85,98.81,124.90,98.72,125.03,98.64,125.17,98.58,125.20,98.59,125.22,98.60,125.22,98.60,125.22,98.60,125.22,98.59,125.22,98.56,125.25,98.53,125.25,98.50,125.22,98.50,125.20,98.49,125.20,98.47,125.15,98.46,124.97,98.47,124.80,98.45,124.90,98.40,125.12,98.36,125.33,98.36,125.35,98.36,125.42,98.35,125.47,98.34,125.47,98.33,125.35,98.33,125.22,98.33,125.10,98.29,125.12,98.26,125.15,98.30,125.17,98.35,125.17,98.34,125.28,98.26,125.35,98.20,125.40,98.20,125.28,98.19,125.20,98.17,125.22,98.17,125.38,98.16,125.38,98.17,125.25,98.19,125.12,98.20,125.12
RZ_7487726_6187,0,27310,50,0,0,98.20,125.15,98.19,125.15,98.20,125.15,98.24,125.17,98.21,125.22,98.19,125.28,98.15,125.35,98.16,125.40,98.19,125.35,98.20,125.25,98.20,125.15,98.19,125.15,98.17,125.05,98.17,124.95,98.19,124.88,98.11,124.88,98.03,124.88,98.00,125.00,98.08,125.10,98.16,125.20,98.17,125.20,98.19,125.22,98.19,125.30,98.21,125.33,98.20,125.38,98.16,125.38,98.12,125.33,98.11,125.25,98.10,125.15,98.06,125.17,98.04,125.25,98.01,125.33,98.01,125.35,98.00,125.40,98.01,125.45,98.05,125.45,98.08,125.45,98.09,125.45,98.09,125.33,98.08,125.20,98.08,125.10,98.08,125.08,98.04,125.08,97.99,125.08,97.96,125.12,97.97,125.15,98.00,125.10,98.04,125.03,98.06,124.97,98.11,125.03
RZ_7487726_6188,0,27310,1353,0,0,98.14,124.97,98.12,124.88,98.04,124.75,97.94,124.70,97.89,124.67,97.88,124.70,97.88,124.78,97.88,124.83,97.85,124.85,97.83,124.88,97.86,124.85,97.92,124.83,98.00,124.80,98.01,124.80,98.03,124.83,98.00,124.90,97.97,125.05,97.96,125.15,97.95,125.25,97.91,125.30,97.90,125.33,97.90,125.28,97.97,125.20,98.04,125.12,98.10,125.10,98.10,125.12,98.05,125.10,98.00,124.95,97.94,124.80,97.94,124.72,97.95,124.75,97.96,124.83,97.99,124.90,97.99,124.88,98.00,124.83,98.00,124.80,98.00,124.75,98.01,124.75,98.01,124.78,98.03,124.85,98.05,124.92,98.08,125.05,98.10,125.10,98.10,125.05,98.08,124.95,98.05,124.92,98.04,125.00,98.03,125.10,98.01,124.97,98.00,124.85,98.03,124.72,98.04,124.75,98.06,124.75,98.05,124.78,98.04,124.83,98.03,124.88,98.03,124.72,98.04,124.53,98.05,124.53,98.05,124.72,98.04,124.95,98.03,125.08,98.01,125.17,98.01,125.15,97.99,125.05,97.97,124.92,97.96,125.00,97.95,125.08,97.95,125.08,97.97,125.05,98.00,125.00,98.03,125.03,98.03,125.05,98.04,125.08,98.04,125.05,98.04,124.97,98.04,124.90,98.03,124.80,98.00,124.90,97.99,124.97,98.00,125.05,98.04,125.00,98.08,124.97,98.10,124.95,98.11,124.95,98.08,125.00,98.04,125.03,98.03,125.05,98.06,125.00,98.10,124.92,98.09,124.85,98.05,125.03,98.01,125.22,98.00,125.20,98.05,124.90,98.09,124.60,98.11,124.75,98.10,124.97,98.10,125.22,98.08,125.28,98.06,125.20,98.01,125.10,97.99,125.00,97.97,125.03,97.99,125.05,97.99,125.10,98.01,125.12,98.03,125.15,98.06,125.10,98.10,125.03,98.12,124.95,98.14,124.92,98.14,124.92,98.14,124.90,98.14,124.90,98.09,124.90,98.04,124.90,98.01,124.92,98.05,124.95,98.09,125.00,98.09,125.03,98.04,124.90,97.95,124.78,97.86,124.67,97.88,124.72,97.92,124.80,97.97,124.88,97.97,124.90,97.99,124.85,98.00,124.80,98.05,124.78,98.09,124.80,98.11,124.83,98.10,124.83,98.08,124.85,98.06,124.90,98.05,124.85,98.05,124.78,98.05,124.78,98.03,124.75,97.97,124.72,97.92,124.67,97.95,124.67,97.99,124.72,98.01,124.78,98.09,124.72,98.17,124.58,98.20,124.40,98.14,124.35,98.05,124.40,98.04,124.45,98.04,124.58,98.05,124.70,98.08,124.80,98.06,124.78,98.04,124.75,98.03,124.78,98.11,124.83,98.20,124.88,98.25,124.95,98.20,125.08,98.12,125.17,98.08,125.05,98.05,124.95,98.03,124.85,98.00,124.88,97.99,124.92,97.96,124.85,97.95,124.75,97.96,124.62,97.99,124.62,98.01,124.55,98.00,124.47,97.97,124.42,97.96,124.47,97.94,124.55,97.94,124.62,97.94,124.53,97.86,124.20,97.64,123.90,97.30,123.33,97.04,122.95,96.67,122.38,96.38,121.97,95.95,121.33,95.66,120.75,95.36,120.20,94.92,119.72,94.62,119.03,94.22,118.35,94.06,117.47,93.65,116.85,93.31,116.12,92.86,115.53,92.55,114.97,92.08,114.17,91.67,113.50,91.06,112.38,90.54,111.72,89.95,110.55,89.47,109.80,89.14,109.12,88.75,108.40,88.39,107.72,87.91,106.70,87.56,106.03,87.25,104.78,87.04,103.88,86.65,102.95,86.21,101.78,85.69,100.03,85.15,98.25,84.41,96.62,83.80,95.25,83.19,93.45,82.85,92.03,82.42,90.88,82.06,90.47,81.76,90.70,81.20,91.47,80.61,93.30,79.95,95.53,79.64,98.47,79.53,101.70,79.61,105.97,79.62,111.03,79.64,116.67,79.44,123.22,79.24,129.65,78.97,136.80,79.03,143.95,79.04,152.05,78.90,160.68,78.11,169.70,76.71,179.72,75.40,190.22,74.40,201.07,74.58,211.55,74.89,218.32,75.31,221.72,75.31,221.72,74.30,173.15,74.30,173.15,73.99,170.90,73.40,167.30,72.95,161.35,73.00,155.80,73.54,149.05,74.03,143.25,73.95,137.43,73.75,132.62,73.61,127.20,73.89,122.15,73.72,117.88,73.51,114.12,73.30,110.53,73.51,106.05,73.69,101.62,73.86,97.40,73.99,93.83,74.11,90.90,74.29,87.53,74.49,84.40,74.70,81.12,74.65,79.12,74.53,76.92,74.36,75.40,74.21,73.30,74.08,71.72,73.95,69.92,73.83,68.67,73.69,67.47,73.42,66.83,73.34,66.42,72.97,66.45,72.74,66.12,72.50,65.83,72.53,65.40,72.58,65.20,72.61,65.03,72.62,65.20,72.72,65.45,72.83,65.67,72.88,65.62,72.74,65.60,72.61,65.60,72.54,65.72,72.41,66.15,72.28,66.85,72.12,67.45,72.05,67.80,71.90,68.12,71.76,68.38,71.65,68.62,71.65,68.67,71.61,68.75,71.58,68.83,71.58,68.88,71.61,68.88,71.64,69.03,71.62,69.15,71.60,69.38,71.59,69.47,71.62,69.70,71.70,69.83,71.72,70.03,71.67,70.15,71.64,70.28,71.64,70.22,71.67,70.12,71.69,70.03,71.71,70.00,71.71,70.08,71.70,70.22,71.67,70.35,71.66,70.30,71.71,70.20,71.81,70.12,71.86,70.53,71.91,70.90,71.90,71.05,71.90,70.83,71.89,70.58,71.86,70.62,71.86,70.70,71.86,70.80,71.86,70.78,71.86,70.72,71.88,70.67,71.89,70.70,71.91,70.75,71.94,70.88,71.86,71.03,71.78,71.20,71.70,71.25,71.70,71.30,71.70,71.33,71.69,71.35,71.67,71.38,71.67,71.38,71.67,71.42,71.67,71.47,71.65,71.60,71.61,71.65,71.59,71.72,71.66,71.67,71.74,71.55,71.70,71.47,71.58,71.47,71.45,71.53,71.44,71.53,71.49,71.45,71.55,71.38,71.58,71.35,71.54,71.42,71.46,71.53,71.45,71.50,71.44,71.40,71.45,71.30,71.46,71.22,71.46,71.20,71.47,71.17,71.45,71.15,71.42,71.17,71.40,71.40,71.41,71.62,71.46,71.85,71.53,71.90,71.54,71.88,71.47,71.75,71.41,71.62,71.38,71.55,71.38,71.53,71.36,71.62,71.35,71.75,71.35,71.88,71.36,71.90,71.40,71.80,71.42,71.70,71.45,71.58,71.36,71.60,71.26,71.65,71.28,71.65,71.35,71.62,71.41,71.62,71.38,71.65,71.35,71.70,71.34,71.75,71.30,71.80,71.26,71.80,71.25,71.80,71.21,71.72,71.20,71.62,71.17,71.60,71.22,71.65,71.26,71.67,71.29,71.67,71.33,71.72,71.35,71.83,71.39,71.75,71.40,71.60,71.40,71.53,71.40,71.65,71.39,71.83,71.31,71.92,71.26,71.95,71.22,71.92,71.25,71.88,71.28,71.88,71.29,71.92,71.31,72.00,71.33,72.03,71.31,71.97,71.31,71.95,71.31,71.92,71.33,71.90,71.31,71.88,71.33,71.88,71.34,71.88,71.35,71.88,71.35,71.85,71.34,71.90,71.33,71.92,71.34,72.05,71.36,72.17,71.36,72.08,71.33,71.90,71.29,71.72,71.28,71.75,71.26,71.65,71.30,71.47,71.34,71.42,71.30,71.50,71.29,71.60,71.26,71.60,71.22,71.62,71.15,71.62,71.11,71.62,71.17,71.38,71.24,71.12,71.25,71.08,71.29,71.15,71.33,71.22,71.36,71.12,71.33,71.15,71.30,71.17,71.26,71.17,71.25,71.28,71.26,71.38,71.28,71.45,71.26,71.40,71.22,71.35,71.30,71.33,71.40,71.17,71.36,71.08,71.22,71.03,71.03,71.12,70.79,71.33,70.56,71.75,70.06,72.15,69.66,72.78,69.16,73.38,68.74,74.30,68.11,74.97,67.42,76.08,66.58,77.40,65.59,79.00,64.50,80.42,63.38,81.70,62.15,83.30,60.65,84.67,59.31,86.25,58.14,87.72,57.14,89.25,56.08,91.05,54.98,92.90,53.90,94.72,52.90,96.42,52.05,98.10,51.26,99.88,50.59,101.45,49.80,102.70,49.21,104.40,48.64,105.92,48.35,107.78,48.15,108.72,48.06,110.22,47.98,111.95,47.85,114.17,47.79,115.65,47.85,116.55,47.91,117.33,47.98,117.92,47.96,118.50,48.04,118.70,48.12,118.83,48.12,118.65,48.05,118.28,48.00,117.50,48.05,116.85,48.06,116.40,48.05,116.33,48.15,116.22,48.31,116.10,48.46,116.05,48.49,116.05,48.60,116.28,48.70,116.50,48.81,116.72,48.83,116.70,48.81,116.90,48.80,117.15,48.79,117.38,48.77,117.33,48.74,117.30,48.66,117.28,48.55,117.12,48.45,117.00,48.40,116.85,48.41,116.80,48.42,116.75,48.46,116.45,48.49,116.17,48.50,115.95,48.51,115.92,48.49,115.88,48.46,115.83,48.48,115.83,48.51,115.78,48.58,115.72,48.61,115.58,48.56,115.47,48.46,115.30,48.36,115.25,48.34,115.15,48.33,115.10,48.38,115.08,48.40,115.10,48.42,115.15,48.40,115.22,48.42,115.30,48.46,115.12,48.49,114.97,48.48,114.85,48.45,114.95,48.52,114.88,48.60,114.83,48.64,114.75,48.60,114.75,48.56,114.62,48.58,114.47,48.58,114.33,48.58,114.33,48.58,114.33,48.59,114.33,48.60,114.33,48.60,114.33,48.59,114.40,48.54,114.47,48.49,114.47,48.45,114.38,48.44,114.28,48.42,114.22,48.45,114.15,48.49,114.08,48.49,114.05,48.46,114.03,48.44,114.03,48.45,114.03,48.46,114.03,48.49,114.03,48.50,114.00,48.50,113.97,48.49,113.95,48.59,114.00,48.70,114.08,48.79,113.92,48.73,113.72,48.66,113.58,48.62,113.62,48.62,113.70,48.64,113.70,48.62,113.72,48.61,113.70,48.60,113.65,48.58,113.60,48.55,113.65,48.54,113.72,48.52,113.75,48.55,113.75,48.59,113.72,48.62,113.72,48.66,113.75,48.70,113.83,48.74,113.90,48.70,113.92,48.65,113.85,48.61,113.80,48.61,113.80,48.62,113.80,48.64,113.85,48.65,113.90,48.70,113.80,48.75,113.62,48.73,113.47,48.67,113.62,48.70,113.75,48.77,113.85,48.84,113.88,48.83,113.92,48.81,113.95,48.83,113.92,48.84,113.92,48.85,113.90,48.83,113.88,48.83,113.72,48.83,113.60,48.79,113.50,48.75,113.45,48.71,113.45,48.73,113.42,48.75,113.45,48.77,113.47,48.77,113.45,48.76,113.42,48.69,113.40,48.62,113.40,48.58,113.33,48.58,113.25,48.59,113.22,48.60,113.25,48.61,113.28,48.61,113.28,48.62,113.28,48.65,113.25,48.69,113.22,48.65,113.17,48.61,113.12,48.55,113.33,48.51,113.58,48.50,113.65,48.51,113.47,48.55,113.30,48.59,113.30,48.60,113.30,48.59,113.30,48.61,113.30,48.66,113.20,48.74,113.10,48.74,113.08,48.74,113.10,48.67,113.15,48.64,113.12,48.65,113.12,48.70,113.10,48.77,113.10,48.77,113.10,48.76,113.12,48.73,113.15,48.70,113.17,48.70,113.17,48.70,113.15,48.66,113.10,48.62,113.05,48.59,113.05,48.59,113.08,48.60,113.12,48.62,113.17,48.62,113.12,48.62,113.05,48.65,112.97,48.70,112.95,48.76,112.88,48.77,112.83,48.77,112.90,48.74,113.08,48.69,113.22,48.64,113.25,48.62,113.30,48.62,113.33,48.65,113.25,48.66,113.17,48.67,113.12,48.66,113.17,48.64,113.35,48.62,113.42,48.61,113.45,48.61,113.42,48.60,113.47,48.59,113.53,48.54,113.50,48.51,113.45,48.51,113.38,48.54,113.28,48.61,113.12,48.66,113.00,48.71,112.92,48.73,112.92,48.66,112.95,48.52,112.95,48.39,112.95,48.14,112.95,47.91,112.97,47.56,112.95,47.38,112.95,47.06,112.92,46.88,112.92,46.67,113.10,46.65,113.22,46.60,113.38,46.58,113.35,46.58,113.38,46.62,113.45,46.92,113.50,47.26,113.35,47.58,113.17,47.66,112.97,47.73,112.97,47.79,112.95,47.84,112.83,47.76,112.62,47.69,112.45,47.60,112.33,47.59,112.30,47.52,112.25,47.46,112.25,47.41,112.42,47.39,112.60,47.38,112.78,47.29,112.75,47.19,112.72,47.10,112.72,47.10,112.65,47.15,112.60,47.20,112.58,47.26,112.55,47.27,112.50,47.26,112.47,47.20,112.47,47.14,112.50,47.16,112.53,47.21,112.47,47.26,112.40,47.27,112.30,47.25,112.30,47.23,112.28,47.16,112.25,47.11,112.28,47.14,112.30,47.19,112.35,47.24,112.38,47.24,112.38,47.25,112.35,47.33,112.35,47.40,112.35,47.44,112.33,47.35,112.30,47.25,112.30,47.16,112.30,47.14,112.33,47.12,112.33,47.11,112.38,47.20,112.42,47.27,112.45,47.35,112.45,47.34,112.53,47.27,112.60,47.24,112.53,47.21,112.38,47.25,112.17,47.27,112.12,47.26,112.33,47.25,112.55,47.25,112.60,47.24,112.40,47.21,112.25,47.19,112.38,47.23,112.42,47.30,112.40,47.25,112.35,47.16,112.35,47.14,112.42,47.20,112.45,47.25,112.47,47.25,112.45,47.20,112.28,47.15,112.08,47.12,111.88,47.14,111.97,47.15,112.08,47.16,112.20,47.17,112.22,47.19,112.28,47.17,112.30,47.19,112.30,47.20,112.42,47.15,112.53,47.08,112.62,47.05,112.62,47.09,112.60,47.17,112.65,47.34,112.70,47.77,112.78,48.30,112.83,48.80,112.85,49.29,112.88,49.99,112.90,51.06,112.90,52.31,112.70,53.70,112.30,55.00,111.88,56.27,111.62,57.36,111.38,58.64,111.12,59.95,110.88,61.55,110.75,62.77,110.42,64.05,110.15,64.96,109.90,65.95,109.83,66.71,109.75,67.47,109.80,68.15,109.92,68.76,110.05,69.44,110.10,70.05,110.28,70.71,110.42,71.16,110.78,71.70,110.92,71.96,111.08,72.55,111.08,72.96,111.17,73.55,111.25,73.78,111.30,74.11,111.40,74.28,111.58,74.46,111.78,74.49,111.85,74.54,111.90,74.55,111.95,74.53,111.95,74.31,111.83,74.03,111.72,73.66,111.65,73.45,111.75,73.21,111.83,73.08,111.88,72.95,111.83,72.95,111.88,72.94,111.92,72.92,111.97,72.90,111.90,72.88,111.92,72.86,111.95,72.86,112.00,72.84,111.97,72.69,112.00,72.55,112.08,72.39,112.17,72.35,112.30,72.33,112.38,72.33,112.40,72.34,112.35,72.31,112.30,72.26,112.28,72.19,112.33,72.14,112.38,72.04,112.42,71.96,112.50,71.89,112.55,71.89,112.58,71.89,112.58,71.89,112.53,71.91,112.45,71.94,112.38,71.92,112.35,71.86,112.35,71.80,112.33,71.81,112.33,71.84,112.30,71.85,112.42,71.81,112.55,71.75,112.67,71.70,112.62,71.67,112.58,71.70,112.53,71.72,112.55,71.75,112.47,71.75,112.40,71.69,112.40,71.59,112.42,71.49,112.45,71.45,112.42,71.49,112.42,71.58,112.42,71.65,112.40,71.66,112.35,71.62,112.35,71.58,112.38,71.60,112.42,71.62,112.42,71.66,112.38,71.66,112.30,71.65,112.45,71.62,112.65,71.58,112.83,71.55,112.85,71.53,112.85,71.56,112.78,71.61,112.67,71.66,112.72,71.67,112.88,71.65,113.00,71.60,112.97,71.51,113.00,71.38,113.03,71.19,112.88,70.91,112.70,70.70,112.50,70.56,112.50,70.55,112.58,70.70,112.65,70.91,112.75,71.34,112.80,71.80,112.90,72.53,113.00,73.59,113.10,75.22,113.17,77.11,113.38,79.05,113.53,80.83,113.78,82.76,113.88,84.75,113.92,86.78,113.80,88.60,114.08,90.15,114.35,91.39,114.60,92.40,114.47,93.28,114.35,93.96,114.20,94.56,113.97,95.03,113.75,95.46,113.60,95.94,113.47,96.38,113.28,96.90,113.12,97.40,113.30,98.14,113.58,98.97,113.88,99.85,113.97,100.55,114.00,101.30,113.97,102.08,113.90,102.88,113.78,103.50,113.62,103.95,113.50,104.22,113.22,104.33,112.95,104.33,112.70,104.30,112.58,104.08,112.45,103.85,112.35,103.40,112.40,103.01,112.42,102.62,112.30,102.49,112.17,102.39,112.03,102.14,112.00,101.89,111.97,101.72,112.17,101.70,112.35,101.67,112.58,101.60,112.65,101.46,112.75,101.35,112.78,101.25,112.80,101.20,112.97,101.12,113.17,101.09,113.38,101.01,113.33,100.90,113.28,100.67,113.20,100.50,113.20,100.38,113.20,100.34,113.20,100.31,113.22,100.19,113.25,100.10,113.33,99.96,113.42,99.89,113.47,99.80,113.50,99.75,113.60,99.76,113.67,99.79,113.80,99.80,113.83,99.79,113.88,99.76,113.90,99.71,113.92,99.69,113.95,99.69,114.03,99.70,114.12,99.75,114.17,99.79,114.12,99.76,113.95,99.71,113.85,99.66,113.75,99.64,113.72,99.61,113.58,99.59,113.40,99.59,113.28,99.60,113.25,99.61,113.42,99.64,113.60,99.65,113.83,99.62,113.88,99.56,113.90,99.50,113.90,99.49,113.78,99.50,113.67,99.50,113.55,99.49,113.53,99.44,113.55,99.39,113.65,99.33,113.85,99.31,114.00,99.29,114.15,99.29,114.25,99.28,114.30,99.25,114.33,99.31,114.33,99.39,114.42,99.46,114.53,99.47,114.58,99.50,114.50,99.39,114.45,99.26,114.42,99.15,114.38,99.15,114.35,99.16,114.35,99.20,114.33,99.22,114.38,99.24,114.47,99.28,114.60,99.31,114.65,99.36,114.53,99.40,114.38,99.44,114.33,99.44,114.42,99.40,114.53,99.38,114.58,99.36,114.65,99.34,114.72,99.30,114.75,99.26,114.80,99.22,114.83,99.20,114.88,99.20,114.90,99.19,114.92,99.19,114.88,99.19,114.85,99.16,114.85,99.12,114.83,99.09,114.78,99.09,114.67,99.09,114.62,99.08,114.67,99.05,114.78,99.05,114.85,99.08,114.80,99.08,114.83,99.04,114.83,99.00,114.88,99.04,114.83,99.10,114.83,99.16,114.83,99.15,114.83,99.12,114.85,99.10,114.85,99.11,114.88,99.14,114.92,99.12,114.88,99.09,114.85,99.04,114.80,98.97,114.83,98.92,114.72,98.88,114.60,98.88,114.62,98.89,114.72,98.91,114.80,98.99,114.83,99.05,114.97,99.10,115.15,99.11,115.20,99.11,115.15,99.11,115.10,99.12,115.08,99.14,115.08,99.04,115.05,98.91,114.95,98.89,114.85,98.99,114.85,99.00,114.95,98.91,115.08,98.80,115.08,98.78,115.08,98.70,115.05,98.66,115.05,98.65,115.08,98.69,115.10,98.72,115.10,98.75,115.08,98.75,115.05,98.76,114.85,98.80,114.67,98.84,114.72,98.89,114.97,98.90,115.20,98.95,115.22,98.97,115.28,98.92,115.35,98.85,115.28,98.83,115.10,98.88,114.90,98.92,114.95,98.92,115.05,98.92,115.15,98.91,115.03,98.89,114.90,98.83,114.97,98.78,115.17,98.74,115.40,98.74,115.38,98.74,115.35,98.75,115.33,98.76,115.30,98.75,115.25,98.71,115.22,98.69,115.17,98.69,115.15,98.71,115.12,98.74,115.12,98.71,115.15,98.66,115.22,98.60,115.30,98.60,115.35,98.65,115.35,98.72,115.33,98.76,115.35,98.74,115.35,98.72,115.35,98.72,115.35,98.74,115.30,98.75,115.33,98.75,115.33,98.76,115.35,98.78,115.33,98.79,115.42,98.75,115.47,98.71,115.50,98.72,115.25,98.79,115.05,98.85,114.88,98.95,114.80,99.19,114.70,99.45,114.72,99.91,114.83,100.30,115.08,100.97,115.20,101.46,115.67,102.26,115.95,103.04,116.15,104.05,116.05,104.99,115.95,105.94,115.90,106.72,115.65,107.45,115.42,108.05,115.20,108.45,114.80,108.67,114.28,108.72,113.78,108.78,113.67,108.81,113.67,108.85,113.62,108.96,113.55,109.11,113.53,109.38,113.58,109.64,113.62,109.99,113.60,110.29,113.60,110.49,113.60,110.55,113.58,110.67,113.47,110.80,113.35,110.85,113.25,110.71,113.20,110.44,113.12,110.19,112.95,109.85,112.53,109.65,112.17,109.38,112.08,109.25,112.25,109.05,112.38,108.99,112.30,108.92,112.25,108.94,112.25,109.08,112.22,109.19,112.22,109.29,112.17,109.26,112.17,109.19,112.17,109.12,112.20,109.06,112.22,109.05,112.20,109.04,112.17,108.89,112.17,108.74,112.15,108.64,112.12,108.69,112.15,108.74,112.17,108.69,112.20,108.64,112.20,108.58,112.15,108.60,112.12,108.64,112.08,108.67,112.05,108.70,112.05,108.69,112.05,108.62,112.03,108.58,112.00,108.50,112.12,108.45,112.33,108.41,112.53,108.42,112.60,108.45,112.67,108.49,112.75,108.46,112.75,108.44,112.55,108.40,112.38,108.36,112.22,108.31,112.30,108.29,112.35,108.25,112.38,108.24,112.38,108.30,112.38,108.36,112.38,108.41,112.60,108.41,112.80,108.41,113.00,108.33,113.00,108.22,113.00,108.10,112.95,108.06,112.78,107.97,112.62,107.76,112.47,107.35,112.40,106.86,112.30,106.09,112.30,105.19,112.35,104.11,112.20
RZ_7487726_6189,0,27310,50,0,0,103.22,111.75,102.08,111.33,100.78,110.80,99.00,110.15,97.22,109.20,95.40,108.28,93.56,107.75,91.69,107.35,89.66,106.83,87.66,106.12,85.59,105.30,83.28,104.88,81.14,104.75,79.04,104.92,77.21,105.00,75.26,105.05,73.16,105.12,71.01,105.25,68.85,105.35,66.76,105.35,65.00,104.90,63.38,104.50,62.12,103.65,60.69,103.20,59.31,102.15,57.86,101.50,56.44,100.53,55.19,100.00,53.99,99.05,52.99,98.28,52.14,97.67,51.39,97.30,50.85,97.00,50.21,96.65,49.69,96.22,49.14,95.88,48.46,95.58,47.80,95.10,47.19,94.62,46.73,94.15,46.25,94.15,45.85,94.17,45.61,94.17,45.52,94.00,45.45,93.67,45.56,93.33,45.71,93.15,45.94,93.10,46.09,93.08,46.46,93.05
RZ_7487726_6190,0,27310,50,0,0,46.76,93.05,47.01,93.08,47.05,92.78,47.20,92.50,47.36,92.20,47.50,92.10,47.45,91.92,47.38,91.75,47.27,91.80,47.25,91.88,47.24,91.97,47.23,91.95,47.21,92.00,47.11,92.10,47.02,92.25,47.04,92.40,47.11,92.45,47.19,92.42,47.19,92.40,47.19,92.50,47.21,92.58,47.24,92.65,47.35,92.62,47.46,92.67,47.52,92.70,47.50,92.62,47.41,92.58,47.36,92.50,47.31,92.55,47.31,92.47,47.30,92.42,47.29,92.55,47.29,92.75,47.33,92.88,47.36,92.85,47.40,92.80,47.40,92.83,47.40,92.85,47.39,92.95,47.45,92.92,47.52,92.95,47.58,92.95,47.54,93.22,47.49,93.42,47.46,93.47,47.45,93.35,47.46,93.33,47.49,93.42,47.54,93.60,47.59,93.65
RZ_7487726_6191,0,27310,50,0,0,47.61,93.70,47.60,93.67,47.60,93.72,47.61,93.75,47.60,93.78,47.52,93.80,47.45,93.80,47.39,93.72,47.39,93.62,47.50,93.60,47.61,93.65,47.71,93.72,47.64,93.75,47.58,93.60,47.50,93.42,47.49,93.35,47.45,93.47,47.42,93.58,47.41,93.55,47.49,93.47,47.59,93.40,47.67,93.30,47.67,93.25,47.67,93.25,47.67,93.28,47.69,93.30,47.69,93.50,47.69,93.70,47.66,93.85,47.64,93.80,47.61,93.85,47.59,93.97,47.60,94.08,47.64,94.00,47.69,93.92,47.71,93.85,47.71,93.88,47.69,93.90,47.66,93.75,47.65,93.58,47.65,93.47,47.66,93.53,47.70,93.60,47.73,93.60,47.69,93.55,47.62,93.45,47.60,93.33,47.62,93.40,47.65,93.50,47.65,93.58
RZ_7487726_6192,0,27310,50,0,0,47.65,93.53,47.73,93.53,47.80,93.50,47.88,93.47,47.89,93.55,47.88,93.65,47.85,93.80,47.84,93.85,47.79,93.83,47.75,93.78,47.71,93.78,47.71,93.80,47.71,93.78,47.76,93.75,47.80,93.72,47.85,93.70,47.79,93.67,47.73,93.70,47.64,93.72,47.61,93.75,47.59,93.75,47.56,93.75,47.55,93.78,47.56,93.80,47.59,93.75,47.61,93.65,47.62,93.60,47.65,93.62,47.65,93.65,47.62,93.72,47.62,93.80,47.67,93.80,47.74,93.70,47.75,93.60,47.74,93.50,47.73,93.45,47.74,93.42,47.73,93.50,47.70,93.53,47.66,93.50,47.65,93.50,47.62,93.47,47.61,93.58,47.55,93.67,47.50,93.65,47.55,93.55,47.64,93.55,47.71,93.65,47.70,93.75,47.69,93.78
RZ_7487726_6193,0,27310,50,0,0,47.67,93.75,47.67,93.72,47.70,93.72,47.74,93.72,47.81,93.72,47.84,93.72,47.79,93.72,47.71,93.72,47.65,93.72,47.69,93.67,47.67,93.58,47.64,93.50,47.67,93.47,47.74,93.50,47.80,93.53,47.80,93.47,47.80,93.45,47.81,93.45,47.79,93.42,47.74,93.40,47.69,93.42,47.71,93.50,47.75,93.53,47.74,93.53,47.69,93.47,47.66,93.47,47.69,93.58,47.71,93.70,47.71,93.80,47.74,93.83,47.76,93.85,47.77,93.85,47.79,93.83,47.73,93.75,47.66,93.70,47.65,93.65,47.70,93.67,47.76,93.67,47.76,93.67,47.76,93.67,47.76,93.55,47.73,93.42,47.69,93.42,47.65,93.53,47.65,93.65,47.66,93.62,47.67,93.47,47.65,93.35,47.61,93.33,47.58,93.40
RZ_7487726_6194,0,27310,50,0,0,47.56,93.45,47.58,93.40,47.61,93.42,47.66,93.53,47.71,93.42,47.71,93.25,47.67,93.10,47.61,93.15,47.60,93.17,47.59,93.30,47.60,93.42,47.62,93.38,47.64,93.20,47.65,93.12,47.64,93.22,47.60,93.42,47.60,93.47,47.61,93.47,47.65,93.35,47.67,93.33,47.69,93.33,47.62,93.20,47.59,93.03,47.55,92.80,47.59,92.78,47.56,92.72,47.54,92.72,47.54,92.75,47.56,92.78,47.59,92.80,47.60,92.75,47.61,92.70,47.64,92.62,47.65,92.60,47.65,92.58,47.62,92.58,47.61,92.58,47.59,92.58,47.59,92.55,47.54,92.50,47.49,92.45,47.50,92.50,47.58,92.60,47.64,92.67,47.64,92.67,47.64,92.65,47.64,92.62,47.64,92.62,47.64,92.65,47.65,92.67
RZ_7487726_6195,0,27310,51,0,0,47.66,92.67,47.65,92.58,47.62,92.47,47.59,92.45,47.58,92.58,47.56,92.70,47.51,92.78,47.44,92.80,47.38,92.83,47.35,92.80,47.36,92.72,47.36,92.62,47.35,92.53,47.33,92.50,47.39,92.58,47.54,92.67,47.92,92.88,48.44,92.97,49.12,93.05,49.81,93.72,50.67,94.50,51.58,95.55,52.49,96.22,53.39,97.33,54.27,98.28,55.15,99.40,55.95,100.35,56.56,101.30,57.15,102.38,57.49,103.10,57.76,104.15,57.81,104.65,57.96,105.20,58.06,105.65,58.15,106.30,58.11,107.03,58.09,107.42,58.08,107.72,58.05,108.17,58.01,108.62,58.05,109.22,58.12,109.53,58.20,109.83,58.20,109.95,58.20,110.22,58.17,110.53,58.16,110.72,58.16,110.72,58.20,110.67,58.24,110.55,58.26,110.45
RZ_7487726_6196,0,27310,50,0,0,58.24,110.40,58.21,110.40,58.16,110.53,58.11,110.85,58.08,111.15,57.98,111.17,57.89,110.92,57.75,110.67,57.71,110.67,57.66,110.70,57.70,110.72,57.74,110.75,57.66,110.78,57.55,110.97,57.45,111.17,57.48,111.38,57.51,111.28,57.50,111.08,57.49,110.90,57.46,110.85,57.42,110.85,57.38,110.85,57.34,110.83,57.29,110.83,57.29,110.78,57.30,110.78,57.33,110.78,57.34,110.72,57.34,110.65,57.27,110.58,57.21,110.40,57.17,110.20,57.21,110.20,57.25,110.38,57.26,110.53,57.26,110.47,57.23,110.45,57.17,110.38,57.14,110.33,57.12,110.30,57.15,110.30,57.17,110.33,57.16,110.33,57.14,110.35,57.12,110.15,57.15,109.92,57.19,109.83,57.23,109.92,57.21,110.05,57.11,110.05
RZ_7487726_6197,0,27310,50,0,0,57.00,110.10,56.92,110.17,56.91,110.22,56.91,110.22,56.91,110.25,56.90,110.28,56.91,110.10,56.90,109.92,56.90,109.75,56.89,109.70,56.90,109.65,56.92,109.60,56.94,109.58,56.95,109.58,56.94,109.67,56.94,109.75,56.95,109.72,56.96,109.60,56.96,109.45,57.00,109.42,57.04,109.38,57.04,109.38,57.01,109.35,57.00,109.35,56.95,109.35,56.88,109.35,56.88,109.35,56.92,109.38,57.00,109.38,57.01,109.40,56.99,109.35,56.95,109.22,56.90,109.08,56.89,109.10,56.94,109.20,57.01,109.25,57.06,109.22,57.05,109.22,57.04,109.25,57.02,109.17,57.01,109.10,57.02,109.03,57.04,109.10,57.01,109.17,56.98,109.22,56.92,109.22,56.94,109.20,56.94,109.15,56.98,109.10,56.99,109.05
RZ_7487726_6198,0,27310,50,0,0,57.02,108.92,57.04,108.83,57.04,108.80,57.01,108.90,56.99,108.97,56.96,108.97,56.94,108.95,56.89,108.90,56.85,108.90,56.81,108.95,56.80,109.03,56.76,109.03,56.74,109.03,56.80,109.03,56.89,109.03,56.96,109.05,56.98,109.05,56.95,109.08,56.91,109.12,56.85,109.00,56.81,108.85,56.86,108.67,56.91,108.65,56.95,108.75,56.94,108.78,56.94,108.70,56.99,108.53,57.04,108.60,57.08,108.78,57.08,108.83,57.08,108.70,57.08,108.55,57.08,108.58,57.10,108.65,57.11,108.72,57.09,108.78,57.04,108.78,56.99,108.75,56.99,108.72,56.99,108.80,56.99,108.90,56.99,108.90,57.02,108.83,57.09,108.80,57.15,108.85,57.15,108.88,57.12,108.85,57.02,108.83,56.95,108.80,56.88,108.75
RZ_7487726_6199,0,27310,50,0,0,56.89,108.75,56.90,108.75,56.92,108.72,56.95,108.67,56.96,108.58,57.01,108.55,57.05,108.53,57.02,108.55,56.96,108.58,56.92,108.60,56.98,108.62,57.04,108.65,57.06,108.53,57.08,108.35,57.09,108.15,57.09,108.12,57.08,108.12,57.04,108.20,56.99,108.25,56.94,108.25,56.91,108.22,56.90,108.22,56.85,108.20,56.83,108.15,56.83,108.05,56.84,107.97,56.85,108.05,56.86,108.15,56.88,108.20,56.89,108.12,56.88,108.20,56.85,108.30,56.81,108.30,56.81,108.17,56.86,108.08,56.92,108.12,56.99,108.12,57.00,108.15,57.02,108.10,57.05,108.17,57.04,108.22,57.02,108.25,57.01,108.25,57.08,108.17,57.12,108.15,57.15,108.15,57.10,108.20,57.02,108.20,56.98,108.20,57.00,108.25
RZ_7487726_6200,0,27310,50,0,0,57.02,108.28,57.02,108.28,56.99,108.28,56.95,108.28,56.96,108.28,56.96,108.17,56.95,108.08,56.95,108.00,56.95,107.95,56.92,107.92,56.91,107.90,56.89,107.92,56.83,107.92,56.77,107.80,56.71,107.70,56.69,107.72,56.65,107.83,56.61,108.08,56.69,108.33,56.79,108.60,57.14,108.62,57.60,108.53,58.31,108.40,59.02,108.15,59.89,107.85,61.01,107.28,62.08,106.80,63.25,105.70,64.08,104.70,65.15,103.08,65.80,101.33,66.45,99.55,66.83,97.83,67.14,96.55,67.28,95.42,67.45,94.30,67.61,93.42,67.78,92.55,67.90,91.92,68.14,91.33,68.49,90.42,69.00,89.78,69.54,89.05,70.11,88.67,70.61,87.95,71.14,87.17,71.67,86.08,72.04,85.10,72.31,84.20,72.58,83.15
RZ_7487726_6201,0,27310,50,0,0,72.81,82.62,72.95,81.95,72.84,81.35,72.71,80.72,72.56,79.97,72.51,79.30,72.51,78.50,72.55,77.72,72.60,77.33,72.58,76.97,72.46,76.88,72.35,76.70,72.29,76.58,72.21,76.42,72.12,76.25,72.04,76.17,71.97,76.22,71.90,76.33,71.83,76.47,71.80,76.55,71.78,76.58,71.67,76.45,71.54,76.35,71.40,76.38,71.35,76.50,71.34,76.75,71.34,76.85,71.34,76.78,71.36,76.62,71.38,76.42,71.28,76.30,71.16,76.20,71.04,76.08,71.03,76.10,71.01,76.15,70.99,76.20,70.97,76.20,70.96,76.15,70.92,76.12,70.89,76.12,70.86,76.15,70.92,76.15,70.99,76.40,71.03,76.62,70.95,76.85,70.88,76.85,70.83,76.90,70.81,76.97,70.81,77.05,70.80,77.05
RZ_7487726_6202,0,27310,51,0,0,70.79,77.03,70.79,77.10,70.80,77.15,70.81,77.22,70.84,77.20,70.85,77.20,70.85,77.33,70.88,77.47,70.90,77.60,70.89,77.58,70.86,77.53,70.84,77.60,70.86,77.72,70.84,77.85,70.79,77.83,70.79,77.78,70.85,77.60,70.89,77.47,70.86,77.50,70.84,77.62,70.85,77.72,70.84,78.05,70.80,78.42,70.79,78.58,70.79,78.33,70.79,78.08,70.79,78.10,70.79,78.20,70.80,78.28,70.80,78.45,70.80,78.53,70.80,78.70,70.83,78.88,70.84,79.05,70.81,79.20,70.79,79.25,70.79,79.28,70.81,79.03,70.84,78.83,70.84,78.53,70.89,78.45,70.92,78.28,70.97,78.20,70.97,78.20,70.95,78.30,70.92,78.53,70.86,78.70,70.81,78.83,70.76,78.83,70.76,78.85,70.81,78.78
RZ_7487726_6203,0,27310,50,0,0,70.83,78.75,70.81,78.72,70.83,78.78,70.88,78.80,70.92,78.80,70.88,78.75,70.84,78.75,70.81,78.75,70.83,78.78,70.85,78.78,70.86,78.83,70.90,78.85,70.95,78.83,70.97,78.75,70.89,78.72,70.80,78.75,70.78,78.80,70.85,78.78,70.95,78.75,70.96,78.72,70.97,78.70,70.97,78.67,71.01,78.67,71.04,78.70,71.04,78.75,71.00,78.75,70.97,78.72,70.99,78.55,71.01,78.38,71.01,78.58,71.00,78.95,70.96,79.33,70.96,79.35,71.03,79.30,71.10,79.28,71.11,79.25,71.05,79.15,70.97,79.10,70.96,79.10,70.96,79.17,70.96,79.12,71.00,79.05,71.03,79.03,71.04,79.05,71.04,79.03,71.04,78.95,71.05,78.85,71.08,78.83,71.10,78.78,71.10,78.78
RZ_7487726_6204,0,27310,50,0,0,71.10,78.80,71.10,78.83,71.10,78.83,71.14,78.85,71.19,78.90,71.25,79.00,71.28,79.05,71.30,79.10,71.30,79.05,71.26,79.00,71.21,78.97,71.15,79.03,71.14,79.05,71.14,79.05,71.12,79.05,71.12,79.03,71.12,79.00,71.12,79.05,71.16,79.12,71.20,79.10,71.22,79.08,71.22,79.03,71.22,79.00,71.25,78.92,71.28,78.90,71.29,78.92,71.29,78.97,71.29,78.95,71.29,78.97,71.29,79.00,71.29,79.03,71.31,79.10,71.33,79.15,71.36,78.90,71.40,78.60,71.42,78.30,71.40,78.28,71.39,78.28,71.38,78.28,71.35,78.42,71.34,78.55,71.34,78.70,71.35,78.65,71.38,78.58,71.39,78.50,71.38,78.50,71.35,78.62,71.33,78.75,71.31,78.88,71.38,78.88
RZ_7487726_6205,0,27310,50,0,0,71.44,78.88,71.51,78.78,71.53,78.67,71.49,78.60,71.45,78.38,71.42,78.15,71.44,77.97,71.44,78.05,71.42,78.15,71.41,78.25,71.40,78.33,71.40,78.40,71.39,78.38,71.38,78.40,71.36,78.47,71.36,78.58,71.36,78.67,71.34,78.70,71.33,78.65,71.29,78.65,71.29,78.67,71.41,78.72,71.55,78.75,71.66,78.75,71.62,78.75,71.58,78.72,71.55,78.67,71.54,78.65,71.55,78.65,71.56,78.65,71.55,78.67,71.55,78.67,71.54,78.70,71.51,78.72,71.50,78.78,71.51,78.78,71.51,78.75,71.50,78.72,71.47,78.78,71.50,78.80,71.55,78.85,71.59,78.85,71.59,78.83,71.59,78.78,71.60,78.67,71.65,78.60,71.70,78.55,71.66,78.58,71.55,78.60,71.45,78.58
RZ_7487726_6206,0,27310,50,0,0,71.53,78.55,71.61,78.55,71.65,78.60,71.61,78.62,71.56,78.65,71.54,78.62,71.53,78.60,71.54,78.53,71.59,78.45,71.64,78.42,71.67,78.40,71.72,78.40,71.76,78.40,71.81,78.45,71.80,78.50,71.79,78.70,71.78,78.85,71.75,78.58,71.59,78.15,71.34,77.80,70.92,77.95,70.65,78.35,70.16,78.70,69.67,78.97,68.91,78.75,68.16,78.47,67.24,78.20,66.12,78.20,65.00,78.40,63.86,78.62,62.73,78.90,61.52,79.00,60.12,79.10,58.76,79.12,57.41,79.38,56.16,79.67,54.92,79.97,53.64,80.00,52.42,79.95,51.14,79.88,49.92,79.83,48.89,79.75,47.91,79.70,47.12,79.92,46.33,80.15,45.81,80.40,45.24,80.33,44.83,80.28,44.46,80.25,44.30,80.47
RZ_7487726_6207,0,27310,50,0,0,44.10,80.65,44.01,80.80,44.08,80.80,44.20,80.80,44.33,80.80,44.44,80.83,44.55,80.88,44.65,80.92,44.76,80.85,44.86,80.78,44.95,80.70,44.94,80.58,44.91,80.40,44.88,80.22,44.81,80.20,44.79,80.10,44.79,79.88,44.73,79.70,44.67,79.58,44.62,79.42,44.62,79.28,44.60,79.25,44.61,79.38,44.65,79.50,44.79,79.45,44.89,79.42,44.98,79.42,45.00,79.53,45.00,79.62,45.01,79.65,45.01,79.75,45.02,79.83,45.06,79.88,45.09,79.90,45.06,79.92,45.00,79.90,44.94,79.83,44.95,79.75,44.95,79.72,45.01,79.72,45.08,79.70,45.11,79.67,45.10,79.67,45.09,79.70,45.09,79.67,45.09,79.67,45.08,79.65,45.09,79.65,45.06,79.67,45.06,79.58
RZ_7487726_6208,0,27310,50,0,0,45.10,79.50,45.16,79.42,45.20,79.47,45.20,79.47,45.21,79.38,45.21,79.28,45.27,79.17,45.34,79.17,45.38,79.30,45.38,79.42,45.36,79.65,45.35,79.75,45.40,79.67,45.44,79.47,45.49,79.25,45.48,79.22,45.48,79.20,45.48,79.20,45.49,79.22,45.42,79.28,45.38,79.30,45.33,79.33,45.34,79.35,45.35,79.38,45.35,79.42,45.38,79.45,45.42,79.50,45.48,79.50,45.50,79.45,45.49,79.42,45.48,79.45,45.48,79.50,45.48,79.60,45.46,79.65,45.45,79.50,45.44,79.30,45.42,79.30,45.49,79.47,45.55,79.60,45.62,79.50,45.61,79.40,45.60,79.38,45.58,79.45,45.56,79.50,45.58,79.33,45.59,79.12,45.60,78.97,45.60,79.05,45.59,79.10,45.58,79.12
RZ_7487726_6209,0,27310,50,0,0,45.56,78.97,45.56,78.80,45.56,78.65,45.55,78.65,45.59,78.72,45.64,78.80,45.69,78.92,45.67,79.03,45.66,79.12,45.66,79.17,45.67,79.17,45.71,79.20,45.76,79.22,45.80,79.15,45.80,79.03,45.85,78.90,45.90,78.92,45.90,78.92,45.86,78.97,45.83,79.03,45.83,79.10,45.83,79.12,45.84,79.15,45.86,79.15,45.90,79.12,45.91,79.10,45.89,79.12,45.83,79.12,45.77,79.12,45.74,79.12,45.74,79.12,45.73,79.05,45.81,79.00,45.91,78.92,45.98,78.95,45.94,78.95,45.89,78.97,45.85,78.95,45.81,78.72,45.83,78.47,45.88,78.47,45.92,78.70,45.94,79.05,45.96,79.15,45.99,79.05,45.99,78.72,45.95,78.42,45.92,78.35,45.91,78.38,45.90,78.38
RZ_7487726_6210,0,27310,100,0,4,45.90,78.35,45.89,78.47,45.88,78.60,45.86,78.72,45.84,78.83,45.83,78.92,45.85,79.12,45.88,79.22,45.91,79.08,45.92,78.85,45.95,78.65,45.95,78.70,45.98,78.72,46.00,78.72,46.04,78.75,46.08,78.78,46.06,78.80,46.02,78.78,46.02,78.83,46.06,78.85,46.05,78.72,46.00,78.58,46.00,78.45,46.06,78.47,46.10,78.50,46.09,78.45,46.08,78.35,46.09,78.25,46.09,78.33,46.08,78.45,46.08,78.55,46.08,78.55,46.06,78.53,46.08,78.47,46.09,78.55,46.09,78.60,46.08,78.62,46.02,78.58,45.98,78.67,45.94,78.75,45.94,78.72,45.94,78.62,45.92,78.53,46.05,78.55,46.19,78.47,46.34,78.38,46.35,78.22,46.34,78.20,46.30,78.17,46.24,78.20,46.19,78.22,46.16,78.25,46.16,78.42,46.15,78.58,46.15,78.67,46.15,78.62,46.12,78.60,46.10,78.65,46.08,78.70,46.05,78.72,46.02,78.70,46.06,78.62,46.16,78.62,46.26,78.62,46.29,78.62,46.29,78.53,46.29,78.38,46.29,78.25,46.26,78.22,46.24,78.28,46.25,78.38,46.29,78.42,46.34,78.45,46.34,78.38,46.35,78.30,46.34,78.25,46.33,78.25,46.29,78.22,46.25,78.17,46.21,78.12,46.21,78.17,46.24,78.25,46.24,78.33,46.23,78.35,46.27,78.38,46.36,78.30,46.36,78.25,46.29,78.20,46.26,78.30,46.33,78.30,46.40,78.30,46.42,78.12,46.48,77.95,46.51,77.88,46.54,77.88,46.41,77.85,46.27,77.85,46.09,77.92,46.01,78.03,45.79,77.80
RZ_7487726_6211,0,27310,50,0,4,45.50,77.58,45.04,77.47,44.74,77.72,44.30,78.00,43.89,78.20,43.35,78.22,42.80,78.45,42.30,78.60,41.76,78.78,41.36,79.08,40.88,79.38,40.55,79.78,40.23,79.95,40.08,80.33,39.92,80.60,39.89,80.83,39.80,80.95,39.71,81.03,39.61,81.03,39.55,81.03,39.48,81.05,39.45,81.10,39.34,81.22,39.25,81.47,39.16,81.72,39.11,81.85,39.05,81.88,38.99,81.97,38.96,82.08,38.94,82.20,38.92,82.25,38.88,82.25,38.81,82.25,38.76,82.25,38.75,82.25,38.74,82.25,38.74,82.25,38.74,82.28,38.76,82.33,38.77,82.40,38.76,82.50,38.74,82.58,38.73,82.53,38.76,82.42,38.76,82.58,38.77,82.83,38.79,82.95,38.80,82.85,38.79,82.75,38.79,82.62
RZ_7487726_6212,0,27310,50,0,4,38.80,82.47,38.86,82.33,38.92,82.35,38.98,82.38,38.96,82.60,38.94,82.80,38.91,83.00,38.91,82.97,38.96,82.92,39.00,82.88,39.06,82.85,39.06,82.88,39.08,82.85,39.10,82.78,39.12,82.62,39.16,82.47,39.20,82.47,39.21,82.62,39.16,82.78,39.12,82.83,39.11,82.83,39.12,82.83,39.15,82.67,39.16,82.50,39.17,82.33,39.12,82.38,39.06,82.45,39.01,82.53,39.05,82.53,39.09,82.53,39.12,82.55,39.19,82.58,39.25,82.58,39.29,82.53,39.27,82.50,39.26,82.47,39.26,82.47,39.26,82.47,39.27,82.45,39.30,82.45,39.31,82.42,39.31,82.45,39.34,82.50,39.34,82.55,39.35,82.58,39.36,82.65,39.38,82.67,39.35,82.58,39.33,82.45,39.35,82.33
RZ_7487726_6213,0,27310,50,0,4,39.39,82.35,39.42,82.40,39.42,82.42,39.42,82.42,39.48,82.42,39.51,82.40,39.56,82.40,39.56,82.45,39.51,82.50,39.48,82.47,39.42,82.40,39.39,82.35,39.34,82.35,39.31,82.42,39.30,82.50,39.33,82.58,39.44,82.62,39.55,82.60,39.64,82.55,39.65,82.47,39.67,82.12,39.70,81.78,39.73,81.55,39.73,81.72,39.73,81.85,39.71,81.85,39.70,81.78,39.74,81.78,39.79,81.88,39.85,81.97,39.86,82.08,39.85,82.08,39.83,82.03,39.76,82.00,39.74,81.97,39.70,81.97,39.70,82.00,39.70,82.03,39.69,82.05,39.70,82.05,39.70,82.05,39.70,82.03,39.76,82.00,39.84,82.05,39.91,82.10,39.91,82.15,39.92,82.20,39.92,82.25,39.91,82.30,39.91,82.28
RZ_7487726_6214,0,27310,51,0,4,39.90,82.22,39.90,82.22,39.89,82.17,39.89,82.12,39.91,82.10,39.89,82.10,39.85,82.08,39.76,82.08,39.71,82.08,39.75,82.10,39.83,82.10,39.94,82.12,39.96,82.08,39.99,82.05,39.94,82.08,39.88,82.22,39.81,82.38,39.81,82.58,39.86,82.67,39.96,82.65,40.09,82.50,40.16,82.47,40.16,82.58,40.15,82.65,40.11,82.62,40.12,82.35,40.14,82.10,40.14,81.95,40.09,82.08,40.04,82.20,40.01,82.22,40.02,82.28,40.04,82.28,40.04,82.28,40.00,82.25,39.95,82.28,39.91,82.28,39.92,82.28,39.92,82.28,39.91,82.28,39.92,82.33,39.94,82.30,39.99,82.33,40.05,82.35,40.11,82.38,40.12,82.38,40.11,82.38,40.09,82.35,40.06,82.30,40.04,82.22,40.02,82.17
RZ_7487726_6215,0,27310,50,0,4,40.02,82.10,40.01,82.00,40.01,81.90,40.11,82.05,40.21,82.20,40.31,82.35,40.29,82.33,40.25,82.30,40.23,82.30,40.20,82.30,40.16,82.33,40.15,82.35,40.11,82.40,40.08,82.42,40.15,82.50,40.25,82.55,40.27,82.65,40.21,82.70,40.17,82.60,40.24,82.42,40.30,82.22,40.26,82.22,40.21,82.28,40.17,82.30,40.19,82.30,40.19,82.25,40.19,82.25,40.25,82.25,40.31,82.20,40.35,82.15,40.34,82.08,40.38,82.12,40.42,82.22,40.48,82.33,40.45,82.40,40.41,82.40,40.39,82.40,40.39,82.40,40.39,82.40,40.40,82.40,40.38,82.38,40.40,82.33,40.44,82.25,40.48,82.17,40.46,82.12,40.44,82.12,40.42,82.15,40.49,82.08,40.56,82.00,40.65,81.95
RZ_7487726_6216,0,27310,50,0,1,40.66,81.95,40.70,82.03,40.74,82.10,40.79,82.12,40.77,82.12,40.75,82.10,40.71,82.10,40.79,82.25,40.83,82.40,40.76,82.42,40.65,82.33,40.65,82.25,40.75,82.28,40.89,82.33,40.92,82.38,40.96,82.25,41.00,82.10,41.01,82.20,40.94,82.42,40.85,82.65,40.79,82.65,40.81,82.62,40.81,82.53,40.81,82.28,40.80,82.05,40.81,81.83,40.83,81.80,40.79,81.80,40.75,81.85,40.71,82.05,40.71,82.28,40.71,82.38,40.76,82.35,40.80,82.30,40.86,82.30,40.89,82.28,40.89,82.03,40.86,81.83,40.83,81.75,40.79,81.83,40.77,81.90,40.81,81.85,40.83,81.85,40.85,81.88,40.84,81.95,40.86,82.00,40.89,82.12,40.89,82.20,40.89,82.25,40.85,82.25
RZ_7487726_6217,0,27310,50,0,1,40.83,82.25,40.80,82.22,40.79,82.25,40.77,82.30,40.77,82.12,40.81,81.92,40.85,81.78,40.88,81.85,40.88,81.90,40.89,81.90,40.94,81.83,40.98,81.75,40.98,81.95,40.92,82.22,40.90,82.38,40.94,82.22,40.99,82.10,41.04,82.12,41.02,82.12,41.00,82.12,41.02,82.12,41.14,82.12,41.25,82.12,41.31,82.15,41.30,82.17,41.31,82.17,41.33,82.15,41.27,82.12,41.24,82.17,41.20,82.25,41.23,82.25,41.23,82.20,41.24,82.12,41.24,82.08,41.29,82.00,41.33,81.95,41.35,81.92,41.34,81.90,41.30,81.88,41.26,81.88,41.24,81.88,41.21,82.08,41.20,82.25,41.20,82.28,41.20,82.05,41.19,81.83,41.23,81.78,41.27,81.78,41.33,81.78,41.33,81.78
RZ_7487726_6218,0,27310,50,0,1,41.33,81.78,41.31,81.78,41.30,81.75,41.30,81.72,41.30,81.70,41.26,81.67,41.21,81.67,41.20,81.67,41.23,81.70,41.25,81.72,41.24,81.65,41.23,81.58,41.23,81.42,41.27,81.35,41.30,81.28,41.30,81.28,41.30,81.28,41.34,81.28,41.42,81.40,41.50,81.53,41.55,81.55,41.56,81.50,41.60,81.45,41.62,81.45,41.64,81.45,41.56,81.45,41.51,81.47,41.50,81.47,41.52,81.53,41.56,81.58,41.59,81.62,41.62,81.65,41.65,81.65,41.64,81.67,41.64,81.67,41.64,81.65,41.69,81.58,41.74,81.47,41.77,81.40,41.83,81.38,41.88,81.25,41.92,81.12,41.94,81.05,41.94,81.15,41.94,81.20,41.95,81.20,41.95,81.20,41.92,81.30,41.88,81.42,41.83,81.58
RZ_7487726_6219,0,27310,50,0,1,41.74,81.67,41.67,81.72,41.73,81.70,41.79,81.70,41.86,81.70,41.83,81.70,41.81,81.72,41.89,81.75,41.98,81.75,42.05,81.72,42.04,81.70,42.02,81.60,42.00,81.47,42.08,81.38,42.15,81.47,42.14,81.60,42.05,81.72,41.96,81.72,41.96,81.55,42.04,81.38,42.12,81.28,42.19,81.33,42.17,81.47,42.15,81.62,42.20,81.62,42.26,81.53,42.33,81.40,42.34,81.45,42.34,81.50,42.29,81.55,42.26,81.38,42.23,81.20,42.29,81.10,42.34,81.20,42.39,81.35,42.36,81.45,42.36,81.55,42.38,81.60,42.36,81.60,42.34,81.55,42.33,81.50,42.35,81.58,42.35,81.67,42.33,81.83,42.33,81.88,42.34,81.72,42.36,81.53,42.38,81.30,42.36,81.28,42.35,81.33
RZ_7487726_6220,0,27310,50,0,1,42.33,81.42,42.35,81.55,42.40,81.62,42.46,81.65,42.45,81.58,42.41,81.45,42.36,81.17,42.35,80.97,42.35,80.83,42.35,80.78,42.42,80.67,42.49,80.62,42.50,80.62,42.45,80.67,42.40,80.70,42.49,80.65,42.56,80.62,42.61,80.62,42.59,80.65,42.50,80.88,42.42,81.10,42.39,81.10,42.49,80.97,42.56,80.90,42.61,81.03,42.59,81.10,42.54,81.12,42.49,81.08,42.46,81.03,42.49,80.97,42.51,80.97,42.52,80.97,42.54,80.97,42.55,80.92,42.56,80.80,42.56,80.67,42.56,80.55,42.55,80.47,42.54,80.45,42.54,80.50,42.58,80.80,42.62,81.08,42.69,81.35,42.71,81.35,42.73,81.22,42.69,81.10,42.65,81.05,42.60,81.10,42.60,81.08,42.64,80.97
RZ_7487726_6221,0,27310,50,0,1,42.75,80.90,42.85,80.97,42.88,81.10,42.85,81.17,42.86,81.28,42.91,81.33,42.96,81.33,42.96,81.28,42.96,81.17,42.95,81.25,42.94,81.35,42.94,81.17,42.96,80.95,42.98,80.70,42.98,80.72,42.98,80.65,42.96,80.60,42.94,80.58,42.96,80.83,43.00,81.03,43.06,81.17,43.09,81.12,43.10,81.08,43.10,81.05,43.14,81.17,43.21,81.25,43.29,81.17,43.34,81.03,43.33,80.92,43.30,80.97,43.26,81.05,43.23,81.05,43.19,81.03,43.23,80.95,43.30,80.90,43.35,80.90,43.30,80.92,43.26,80.90,43.25,80.85,43.27,80.80,43.25,80.83,43.24,80.88,43.23,81.00,43.24,81.08,43.26,81.12,43.29,81.12,43.34,81.12,43.36,81.17,43.40,81.22,43.41,81.15
RZ_7487726_6222,0,27310,50,0,1,43.44,81.03,43.44,80.88,43.44,80.83,43.44,80.78,43.44,80.80,43.42,80.85,43.41,80.90,43.40,81.05,43.38,81.15,43.39,81.15,43.45,81.12,43.50,81.12,43.50,81.25,43.48,81.30,43.48,81.20,43.48,81.03,43.49,80.83,43.51,80.78,43.58,80.72,43.66,80.92,43.71,81.15,43.66,81.17,43.56,81.00,43.48,80.78,43.54,80.78,43.60,80.85,43.67,80.88,43.69,80.90,43.70,80.83,43.69,80.78,43.66,80.75,43.64,80.72,43.64,80.65,43.64,80.53,43.65,80.42,43.64,80.53,43.62,80.67,43.62,80.78,43.65,80.75,43.64,80.72,43.62,80.60,43.64,80.50,43.67,80.55,43.75,80.75,43.79,80.92,43.84,80.90,43.85,80.88,43.88,80.88,43.90,80.88,43.90,80.90
RZ_7487726_6223,0,27310,51,0,1,43.94,80.95,43.96,81.03,44.00,81.05,44.01,81.03,44.02,80.95,44.05,80.88,44.06,80.80,44.09,80.78,44.09,80.75,44.01,80.72,43.91,80.83,43.85,80.92,43.88,81.00,43.90,80.97,43.90,80.92,43.92,80.92,43.95,80.95,43.96,80.97,44.01,81.03,44.09,81.08,44.16,81.10,44.20,81.12,44.21,81.20,44.24,81.28,44.25,81.38,44.27,81.42,44.27,81.47,44.27,81.47,44.27,81.47,44.27,81.47,44.33,81.50,44.39,81.50,44.44,81.50,44.44,81.42,44.44,81.35,44.45,81.28,44.45,81.30,44.45,81.30,44.45,81.28,44.42,81.47,44.39,81.70,44.36,81.78,44.36,81.58,44.40,81.38,44.40,81.55,44.39,81.78,44.52,82.00,44.67,81.83,44.83,81.60,44.79,81.70,44.66,82.03
RZ_7487726_6224,0,27310,50,0,1,44.50,82.20,44.39,82.00,44.35,81.78,44.38,81.80,44.38,81.90,44.36,81.80,44.36,81.53,44.40,81.20,44.41,81.08,44.46,81.25,44.52,81.50,44.60,81.72,44.62,81.72,44.62,81.72,44.60,81.72,44.59,81.70,44.56,81.67,44.55,81.72,44.55,81.80,44.56,81.85,44.58,81.83,44.50,81.78,44.45,81.75,44.41,81.70,44.45,81.65,44.46,81.60,44.46,81.65,44.48,81.70,44.54,81.83,44.61,81.90,44.69,81.97,44.73,81.97,44.73,81.90,44.74,81.83,44.76,81.65,44.76,81.55,44.75,81.50,44.73,81.65,44.69,81.95,44.62,82.20,44.59,82.30,44.58,82.15,44.60,82.05,44.70,82.00,44.80,82.03,44.89,82.03,44.90,82.25,44.91,82.45,44.92,82.50,44.95,82.35
RZ_7487726_6225,0,27310,49,0,1,44.91,82.17,44.88,82.20,44.81,82.22,44.79,82.33,44.86,82.47,44.95,82.60,45.05,82.47,45.02,82.30,44.98,82.22,44.92,82.33,44.92,82.47,44.94,82.50,45.02,82.50,45.10,82.47,45.20,82.60,45.23,82.70,45.26,82.83,45.29,82.83,45.31,82.78,45.31,82.72,45.30,82.72,45.30,82.83,45.30,82.92,45.31,82.90,45.31,82.85,45.33,82.78,45.33,82.83,45.27,82.88,45.23,82.92,45.15,82.88,45.14,82.67,45.11,82.50,45.11,82.38,45.25,82.42,45.40,82.47,45.51,82.45,45.44,82.45,45.36,82.45,45.30,82.40,45.27,82.33,45.27,82.20,45.29,82.15,45.31,82.12,45.35,82.10,45.38,82.00,45.39,81.90,45.39,82.12,45.38,82.42,45.33,82.72
RZ_7487726_6226,0,27310,50,0,1,45.25,82.72,45.16,82.80,45.10,82.88,45.09,82.97,45.20,82.97,45.30,83.03,45.44,83.08,45.45,83.12,45.46,83.15,45.46,83.15,45.54,83.12,45.61,83.10,45.74,83.08,45.77,83.10,45.70,83.10,45.59,83.08,45.52,83.00,45.59,82.92,45.64,83.05,45.62,83.20,45.62,83.25,45.64,83.17,45.67,83.08,45.69,83.08,45.71,82.88,45.71,82.67,45.66,82.62,45.58,82.75,45.49,83.00,45.48,83.08,45.52,83.10,45.55,82.92,45.54,82.83,45.55,82.83,45.60,82.90,45.64,82.83,45.61,82.78,45.58,82.72,45.55,82.75,45.56,82.75,45.59,82.75,45.60,82.78,45.58,82.85,45.64,82.92,45.70,82.90,45.75,82.85,45.70,82.80,45.64,82.88,45.58,82.95,45.62,82.97
RZ_7487726_6227,0,27310,50,0,1,45.73,82.92,45.83,82.85,45.85,82.80,45.86,82.72,45.86,82.62,45.91,82.58,45.94,82.55,45.88,82.50,45.79,82.62,45.70,82.75,45.76,82.72,45.83,82.55,45.86,82.53,45.83,82.67,45.76,82.83,45.69,82.78,45.64,82.72,45.64,82.67,45.65,82.60,45.70,82.55,45.81,82.47,45.90,82.45,45.95,82.50,45.92,82.55,45.88,82.50,45.83,82.38,45.81,82.25,45.85,82.22,45.90,82.38,45.94,82.53,45.94,82.67,45.89,82.67,45.84,82.72,45.77,82.75,45.76,82.72,45.75,82.62,45.77,82.62,45.81,82.70,45.85,82.78,45.85,82.78,45.85,82.78,45.86,82.75,45.90,82.67,45.94,82.60,45.98,82.53,46.00,82.47,46.01,82.47,46.01,82.53,45.99,82.60,45.96,82.62
RZ_7487726_6228,0,27310,50,0,1,45.95,82.60,45.98,82.65,46.01,82.75,46.05,82.85,46.10,82.75,46.15,82.62,46.19,82.67,46.17,82.83,46.10,83.08,46.02,83.22,46.01,83.35,46.06,83.17,46.15,82.92,46.17,82.75,46.19,82.80,46.16,82.85,46.15,82.85,46.15,82.75,46.15,82.70,46.09,82.67,46.01,82.72,45.95,82.72,45.95,82.72,45.96,82.67,45.96,82.62,45.92,82.55,45.89,82.60,45.91,82.62,45.99,82.50,46.08,82.35,46.11,82.28,46.14,82.42,46.10,82.60,46.06,82.72,46.11,82.80,46.19,82.85,46.26,82.80,46.26,82.75,46.26,82.62,46.29,82.58,46.30,82.67,46.27,82.80,46.23,82.90,46.17,82.85,46.15,82.92,46.12,82.95,46.11,83.00,46.16,82.97,46.20,82.97,46.27,83.05
RZ_7487726_6229,0,27310,50,0,1,46.30,83.12,46.29,83.20,46.19,83.08,46.08,82.92,46.06,82.78,46.12,82.78,46.19,82.75,46.21,82.75,46.21,82.78,46.23,82.80,46.23,82.83,46.21,82.83,46.19,82.83,46.16,82.83,46.19,82.83,46.21,82.85,46.25,82.85,46.24,82.75,46.24,82.65,46.23,82.83,46.25,83.10,46.34,83.38,46.55,83.38,46.75,83.38,47.19,83.42,47.62,83.53,48.41,83.72,49.24,84.00,50.30,84.25,51.49,84.85,52.98,85.40,54.75,86.00,56.62,86.35,58.67,86.72,60.75,86.97,62.83,87.03,64.85,87.58,66.74,88.28,68.49,89.08,70.20,89.35,71.91,90.17,73.74,91.03,75.44,91.88,77.06,92.50,78.69,93.08,80.22,94.05,81.74,94.85,83.17,96.17,84.47,97.30,85.90,98.30
RZ_7487726_6230,0,27310,50,0,1,87.06,99.15,88.33,100.40,89.42,101.80,90.41,103.28,91.38,104.15,92.24,104.83,93.00,105.08,93.80,106.15,94.51,107.20,95.40,108.45,96.04,109.25,96.83,109.95,97.39,110.72,98.12,111.30,98.66,111.97,99.26,112.28,99.69,112.45,100.14,112.78,100.49,113.42,100.69,114.12,100.89,114.78,101.11,115.17,101.35,115.70,101.40,116.08,101.40,116.42,101.34,116.55,101.28,116.67,101.11,116.67,100.94,116.62,100.67,116.58,100.51,116.50,100.40,116.45,100.28,116.42,100.15,116.38,100.03,116.35,99.96,116.30,99.89,116.33,99.81,116.30,99.80,116.38,99.80,116.47,99.70,116.53,99.56,116.50,99.42,116.55,99.45,116.62,99.45,116.58,99.33,116.42,99.19,116.30,99.05,116.30,99.05,116.30,98.97,116.30
RZ_7487726_6231,0,27310,51,0,1,98.91,116.40,98.83,116.50,98.80,116.60,98.78,116.60,98.75,116.60,98.75,116.60,98.76,116.60,98.67,116.50,98.58,116.40,98.49,116.30,98.47,116.25,98.46,116.22,98.47,116.20,98.49,116.15,98.50,116.10,98.50,116.03,98.50,116.00,98.50,115.95,98.46,115.83,98.44,115.70,98.41,115.60,98.38,115.58,98.31,115.72,98.26,115.90,98.26,116.08,98.26,116.08,98.24,116.10,98.20,116.12,98.17,116.08,98.17,116.00,98.22,115.92,98.29,115.88,98.24,115.85,98.15,115.80,98.08,115.85,98.10,115.90,98.12,115.97,98.11,116.00,98.10,116.05,98.09,116.10,98.12,116.05,98.15,115.97,98.15,115.90,98.10,115.92,98.06,115.90,98.06,115.88,98.08,115.88,98.08,115.92,98.06,115.80,98.06,115.65,98.08,115.45
RZ_7487726_6232,0,27310,50,0,1,98.09,115.42,98.10,115.40,98.10,115.55,97.99,115.72,97.88,115.85,97.80,115.80,97.86,115.58,97.92,115.40,97.97,115.33,97.96,115.38,97.95,115.47,97.90,115.45,97.89,115.45,97.91,115.42,97.92,115.42,97.92,115.42,97.89,115.35,97.86,115.28,97.89,115.15,97.89,115.12,97.89,115.10,97.86,115.20,97.85,115.28,97.85,115.38,97.85,115.38,97.84,115.38,97.84,115.38,97.86,115.40,97.88,115.42,97.90,115.30,97.91,115.15,97.90,115.10,97.86,115.33,97.84,115.50,97.84,115.58,97.85,115.47,97.85,115.40,97.85,115.35,97.85,115.28,97.80,115.20,97.72,115.10,97.64,115.08,97.62,115.00,97.64,114.92,97.64,114.92,97.70,115.00,97.79,115.03,97.89,115.00,97.94,114.97,97.94,114.95
RZ_7487726_6233,0,27310,51,0,1,97.95,114.95,97.96,114.95,97.97,114.95,98.00,114.92,98.03,114.88,97.99,114.80,97.91,114.75,97.85,114.72,97.84,114.70,97.85,114.80,97.85,114.90,97.86,114.97,97.88,114.97,97.88,114.88,97.88,114.75,97.88,114.65,97.92,114.72,97.99,114.85,98.00,114.97,97.94,114.97,97.88,115.03,97.86,115.08,97.80,115.15,97.74,115.22,97.64,115.15,97.60,115.05,97.67,114.78,97.78,114.62,97.89,114.42,97.90,114.40,97.92,114.42,97.90,114.47,97.88,114.53,97.89,114.50,97.91,114.62,97.97,114.75,98.00,114.88,98.03,114.88,98.01,114.90,98.00,114.92,97.99,114.95,97.97,114.95,97.96,115.00,97.96,115.05,97.96,115.03,97.99,114.80,98.00,114.58,98.00,114.62,98.00,114.78,98.00,114.88,98.00,114.85
RZ_7487726_6234,0,27310,50,0,1,98.03,114.88,98.04,114.97,98.04,114.95,98.01,114.83,97.99,114.72,97.99,114.72,97.97,114.78,97.97,114.83,97.91,114.88,97.86,114.90,97.79,114.92,97.78,114.95,97.76,114.90,97.79,114.85,97.81,114.83,97.83,115.00,97.81,115.15,97.81,115.30,97.80,115.30,97.88,115.17,97.99,115.08,98.11,114.95,98.17,114.92,98.19,114.92,98.06,114.90,97.94,114.72,97.60,114.53,97.21,114.35,96.54,114.05,95.74,113.75,94.71,113.33,93.69,113.15,92.55,112.55,91.49,111.42,90.22,110.45,88.81,109.53,87.15,109.03,85.56,108.08,83.96,107.22,82.55,106.45,81.06,105.42,79.66,104.53,78.00,103.70,76.33,103.15,74.45,102.67,72.72,102.25,70.97,101.83,69.56,101.45,68.35,100.55,67.24,99.90
RZ_7487726_6235,0,27310,50,0,1,65.89,98.97,64.42,97.90,62.77,96.88,61.27,95.50,59.80,94.53,58.44,93.50,56.91,92.60,55.60,91.60,54.39,90.58,53.44,89.97,52.67,89.33,52.08,88.90,51.86,88.33,51.56,87.95,51.52,87.42,51.52,87.05,51.70,86.83,51.80,86.83,51.86,86.83,51.86,86.72,51.81,86.55,51.74,86.35,51.61,86.08,51.52,85.65,51.38,85.20,51.20,85.00,51.04,84.88,50.98,84.78,50.96,84.53,50.98,84.35,50.98,84.20,50.95,84.15,50.96,84.12,51.00,84.12,51.02,84.10,51.04,84.00,51.06,83.92,51.15,83.97,51.23,84.15,51.29,84.28,51.26,84.28,51.24,84.30,51.23,84.35,51.21,84.40,51.20,84.40,51.17,84.35,51.15,84.30,51.16,84.28,51.20,84.40,51.24,84.55
RZ_7487726_6236,0,27310,50,0,1,51.25,84.67,51.26,84.78,51.27,84.80,51.25,84.83,51.16,84.85,51.08,84.88,51.09,84.83,51.14,84.80,51.20,84.83,51.15,84.97,51.10,85.22,51.06,85.40,51.06,85.60,51.05,85.67,51.02,85.80,51.00,85.80,51.00,85.70,51.01,85.58,51.02,85.53,51.02,85.60,51.06,85.60,51.10,85.50,51.14,85.42,51.15,85.47,51.14,85.55,51.14,85.55,51.14,85.55,51.19,85.58,51.24,85.72,51.27,85.88,51.25,85.95,51.17,85.95,51.15,85.97,51.14,86.03,51.19,85.95,51.21,85.85,51.16,85.83,51.10,85.88,51.02,85.92,51.02,86.05,51.01,86.17,50.99,86.33,50.99,86.33,51.00,86.30,51.01,86.25,51.02,86.20,51.04,86.40,51.05,86.62,51.04,86.72,51.05,86.62
RZ_7487726_6237,0,27310,51,0,1,51.08,86.50,51.11,86.45,51.12,86.35,51.12,86.28,51.10,86.40,51.02,86.60,50.96,86.80,50.92,86.80,50.96,86.78,50.99,86.78,51.00,86.55,50.98,86.33,50.96,86.17,50.95,86.33,50.94,86.53,50.91,86.67,50.90,86.75,50.86,86.75,50.84,86.78,50.85,86.83,50.90,86.90,50.89,86.85,50.83,86.75,50.77,86.67,50.77,86.65,50.77,86.65,50.76,86.90,50.74,87.15,50.71,87.38,50.77,87.33,50.88,87.28,50.96,87.28,50.92,87.35,50.86,87.33,50.81,87.25,50.81,87.15,50.81,87.12,50.80,87.05,50.76,87.00,50.73,87.05,50.70,87.17,50.70,87.42,50.69,87.58,50.67,87.72,50.67,87.78,50.66,87.83,50.65,87.85,50.65,87.83,50.67,87.83,50.69,87.83,50.70,87.75
RZ_7487726_6238,0,27310,50,0,1,50.70,87.70,50.66,87.65,50.62,87.67,50.60,87.70,50.69,87.80,50.79,87.92,50.88,88.03,50.86,88.03,50.84,88.03,50.76,88.03,50.70,88.05,50.67,88.05,50.69,88.03,50.69,88.03,50.64,87.92,50.59,87.85,50.58,87.83,50.60,87.95,50.62,87.97,50.62,87.92,50.56,87.83,50.50,87.78,50.44,87.78,50.45,87.80,50.46,87.80,50.46,87.92,50.46,88.05,50.45,88.15,50.44,88.12,50.44,88.10,50.42,88.03,50.42,87.95,50.41,87.90,50.40,87.92,50.40,87.92,50.40,87.90,50.39,87.83,50.36,87.75,50.33,87.70,50.33,87.78,50.30,87.85,50.29,87.90,50.27,87.90,50.30,87.90,50.31,87.90,50.34,87.92,50.35,87.97,50.35,88.03,50.40,88.03,50.44,88.00
RZ_7487726_6239,0,27360,50,50,1,50.44,88.12,50.39,88.25,50.35,88.45,50.38,88.53,50.38,88.60,50.34,88.58,50.34,88.40,50.35,88.22,50.38,88.12,50.31,88.20,50.25,88.17,50.19,88.10,50.20,87.97,50.21,87.95,50.21,88.08,50.20,88.28,50.20,88.45,50.14,88.45,50.08,88.38,50.01,88.30,50.01,88.20,50.04,88.17,50.06,88.15,50.10,88.15,50.09,88.15,50.08,88.20,50.02,88.25,49.98,88.28,49.96,88.25,50.01,88.22,50.05,88.22,50.06,88.22,50.09,88.20,50.10,88.22,50.10,88.22,50.09,88.22,50.08,88.08,50.08,87.95,50.06,87.88,50.06,87.92,50.05,87.97,50.04,88.05,50.01,88.15,50.01,88.25,49.95,88.15,49.90,88.00,49.85,87.83,49.85,87.80,49.88,87.85,49.92,87.95
RZ_7487726_6240,0,27360,50,0,1,49.98,88.05,49.98,88.22,49.95,88.33,49.94,88.12,49.98,87.80,50.00,87.70,49.95,87.90,49.85,88.00,49.76,87.78,49.73,87.53,49.73,87.40,49.74,87.35,49.76,87.33,49.86,87.58,49.94,87.83,49.94,87.78,49.86,87.47,49.77,87.25,49.77,87.33,49.76,87.38,49.76,87.35,49.75,87.33,49.80,87.60,49.86,87.80,49.94,88.00,49.95,87.92,49.92,87.90,49.88,87.95,49.83,88.05,49.81,88.17,49.79,88.12,49.75,88.00,49.75,87.72,49.76,87.40,49.79,87.15,49.76,87.22,49.76,87.47,49.79,87.75,49.84,87.80,49.85,87.70,49.89,87.58,49.90,87.47,49.83,87.47,49.69,87.53,49.56,87.42,49.51,87.25,49.56,87.10,49.59,87.05,49.58,87.05,49.51,87.15
RZ_7487726_6241,0,27360,50,0,1,49.45,87.28,49.42,87.40,49.40,87.30,49.39,87.20,49.38,87.22,49.38,87.33,49.38,87.40,49.39,87.42,49.41,87.45,49.42,87.53,49.44,87.55,49.44,87.60,49.41,87.58,49.38,87.55,49.36,87.17,49.38,86.83,49.38,86.40,49.36,86.30,49.35,86.45,49.34,86.67,49.33,86.85,49.34,86.75,49.36,86.65,49.38,86.60,49.38,86.62,49.36,86.65,49.30,86.62,49.25,86.62,49.27,86.62,49.35,86.58,49.40,86.55,49.39,86.50,49.38,86.47,49.36,86.53,49.36,86.67,49.40,86.92,49.42,87.12,49.45,87.30,49.41,87.35,49.38,87.25,49.36,87.08,49.34,87.12,49.31,87.33,49.31,87.45,49.33,87.35,49.33,87.25,49.33,87.20,49.34,87.12,49.34,87.00,49.33,86.90
RZ_7487726_6242,0,27360,50,0,1,49.29,86.85,49.29,86.85,49.29,86.90,49.30,86.85,49.33,86.78,49.40,86.67,49.46,86.65,49.48,86.62,49.44,86.70,49.39,86.75,49.36,86.80,49.35,86.78,49.35,86.75,49.36,86.58,49.36,86.45,49.35,86.50,49.34,86.65,49.34,86.70,49.35,86.58,49.35,86.45,49.34,86.65,49.34,86.85,49.36,87.10,49.41,87.17,49.45,87.05,49.40,86.90,49.31,86.72,49.25,86.67,49.27,86.65,49.30,86.62,49.30,86.65,49.27,86.83,49.27,86.92,49.29,86.92,49.31,86.78,49.30,86.67,49.29,86.62,49.25,86.67,49.24,86.78,49.21,86.88,49.19,86.88,49.16,86.88,49.27,86.88,49.39,87.00,49.46,87.12,49.44,86.92,49.42,86.62,49.44,86.40,49.44,86.53,49.42,86.65
RZ_7487726_6243,0,27360,50,0,1,49.41,86.72,49.40,86.83,49.38,86.90,49.35,86.95,49.34,86.78,49.33,86.65,49.30,86.53,49.30,86.50,49.33,86.50,49.36,86.60,49.39,86.70,49.33,86.78,49.24,86.85,49.14,86.88,49.12,86.92,49.12,86.85,49.17,86.72,49.23,86.47,49.26,86.28,49.24,86.22,49.17,86.65,49.14,87.08,49.17,87.15,49.23,86.85,49.26,86.58,49.27,86.60,49.29,86.62,49.26,86.67,49.23,86.67,49.20,86.67,49.20,86.65,49.20,86.65,49.20,86.67,49.20,86.67,49.19,86.60,49.16,86.55,49.20,86.62,49.25,86.78,49.30,86.88,49.30,86.83,49.30,86.78,49.30,86.75,49.24,86.80,49.17,86.83,49.09,86.70,49.06,86.58,49.14,86.53,49.25,86.65,49.31,86.75,49.29,86.78
RZ_7487726_6244,0,27360,50,0,1,49.25,86.78,49.24,86.78,49.21,86.60,49.20,86.45,49.17,86.45,49.16,86.58,49.20,86.70,49.26,86.67,49.31,86.62,49.31,86.60,49.26,86.67,49.21,86.78,49.16,86.85,49.15,86.83,49.15,86.83,49.12,86.83,49.11,86.80,49.10,86.62,49.12,86.45,49.12,86.30,49.09,86.38,49.05,86.45,49.08,86.60,49.14,86.67,49.20,86.67,49.20,86.55,49.21,86.42,49.23,86.33,49.25,86.28,49.26,86.22,49.29,86.20,49.29,86.20,49.23,86.25,49.17,86.35,49.12,86.42,49.14,86.40,49.14,86.35,49.11,86.28,49.08,86.33,49.05,86.40,49.05,86.45,49.06,86.50,49.06,86.53,49.06,86.50,49.06,86.42,49.06,86.28,49.08,86.12,49.10,85.97,49.12,85.95,49.17,85.90
RZ_7487726_6245,0,27360,50,0,1,49.20,85.80,49.24,85.67,49.21,85.80,49.19,86.00,49.16,86.22,49.17,86.30,49.20,86.38,49.25,86.40,49.29,86.33,49.31,86.20,49.31,86.10,49.25,86.05,49.19,86.05,49.14,86.08,49.12,86.10,49.14,86.08,49.19,86.05,49.23,86.03,49.24,86.05,49.24,86.05,49.21,86.08,49.20,86.10,49.19,86.12,49.19,86.12,49.19,86.03,49.17,85.85,49.17,85.67,49.17,85.70,49.17,85.80,49.17,85.80,49.17,85.70,49.17,85.72,49.21,85.88,49.25,86.03,49.39,86.17,49.75,86.25,50.24,86.35,50.92,86.38,51.76,86.55,52.86,86.90,54.14,87.17,55.48,87.42,57.02,87.50,58.79,87.67,60.56,87.75,62.25,87.92,63.80,88.20,65.58,88.58,67.40,88.85,69.46,89.30
RZ_7487726_6246,0,27360,50,0,1,71.39,89.62,73.33,90.42,75.28,90.80,77.15,91.50,79.25,92.10,81.10,92.67,82.86,93.10,84.31,93.35,85.79,93.95,87.36,94.80,88.86,95.42,90.33,96.38,91.62,97.15,93.04,98.22,94.30,99.12,95.55,100.08,96.51,101.08,97.28,101.78,98.01,102.53,98.86,103.25,100.15,104.10,101.34,104.80,102.55,105.20,103.53,105.62,104.65,106.10,105.89,106.58,107.11,106.88,108.49,107.33,109.69,107.75,110.88,108.12,111.70,108.45,112.44,108.75,113.04,108.95,113.64,109.35,114.00,109.85,114.29,110.40,114.59,110.70,114.94,110.90,115.22,111.15,115.49,111.20,115.71,111.17,115.91,110.90,115.96,110.62,116.00,110.42,116.01,110.40,116.03,110.33,115.96,110.17,115.84,110.05,115.70,110.00,115.49,110.08
RZ_7487726_6247,0,27360,50,0,1,115.25,110.17,114.99,110.28,114.88,110.33,114.74,110.33,114.60,110.30,114.42,110.30,114.35,110.30,114.26,110.28,114.20,110.25,114.10,110.20,114.03,110.28,113.90,110.42,113.85,110.60,113.81,110.58,113.81,110.47,113.81,110.38,113.71,110.38,113.62,110.30,113.50,110.20,113.42,110.05,113.35,110.03,113.33,109.97,113.35,110.00,113.30,110.05,113.21,110.10,113.10,110.15,113.05,110.15,113.01,110.17,113.01,110.20,112.97,110.22,112.95,110.25,112.88,110.15,112.86,110.00,112.84,110.08,112.79,110.25,112.74,110.20,112.70,109.97,112.72,109.72,112.75,109.75,112.70,109.78,112.64,109.80,112.59,109.90,112.58,110.00,112.56,110.12,112.53,110.10,112.50,109.97,112.47,109.85,112.47,109.78,112.42,109.90,112.39,110.03
RZ_7487726_6248,0,27360,51,0,1,112.36,110.05,112.35,109.97,112.35,109.97,112.34,110.05,112.26,110.03,112.19,109.92,112.19,109.80,112.25,109.72,112.31,109.65,112.30,109.58,112.26,109.53,112.22,109.62,112.19,109.78,112.22,109.75,112.26,109.62,112.25,109.50,112.19,109.55,112.14,109.60,112.14,109.70,112.14,109.88,112.15,110.03,112.12,109.97,112.11,109.78,112.09,109.55,112.08,109.50,112.12,109.55,112.17,109.62,112.14,109.62,112.05,109.65,111.96,109.65,111.97,109.65,111.97,109.62,111.96,109.62,111.96,109.62,111.97,109.62,111.97,109.53,111.95,109.45,111.92,109.35,111.91,109.35,111.91,109.33,111.90,109.35,111.88,109.38,111.86,109.42,111.86,109.47,111.85,109.60,111.85,109.75,111.79,109.80,111.74,109.78,111.71,109.47,111.75,109.22,111.78,109.22
RZ_7487726_6249,0,27360,350,0,3,111.75,109.40,111.70,109.55,111.72,109.45,111.76,109.40,111.81,109.40,111.81,109.35,111.79,109.30,111.75,109.33,111.71,109.42,111.76,109.53,111.84,109.53,111.91,109.45,111.91,109.38,111.90,109.30,111.85,109.30,111.78,109.30,111.72,109.30,111.72,109.30,111.78,109.40,111.80,109.47,111.81,109.45,111.80,109.30,111.78,109.17,111.74,109.17,111.72,109.30,111.72,109.40,111.74,109.47,111.74,109.45,111.75,109.42,111.76,109.42,111.78,109.42,111.75,109.45,111.72,109.50,111.75,109.38,111.81,109.25,111.81,109.10,111.75,109.10,111.67,109.12,111.66,109.12,111.66,109.25,111.67,109.38,111.70,109.47,111.69,109.47,111.69,109.55,111.67,109.65,111.69,109.67,111.70,109.60,111.72,109.33,111.75,109.12,111.83,108.92,111.89,108.95,111.84,109.00,111.69,109.05,111.42,109.10,111.14,109.12,110.64,109.15,110.01,108.90,109.24,108.65,108.46,108.00,107.76,107.65,106.96,106.97,106.24,106.65,105.24,105.90,104.16,105.10,102.92,104.08,101.66,103.28,100.61,102.25,99.55,101.45,98.69,100.83,97.75,100.45,96.83,99.75,95.70,98.85,94.65,97.88,93.74,96.88,93.25,95.92,92.69,94.83,92.29,93.85,91.72,92.80,91.22,91.85,90.56,90.92,90.08,90.22,89.56,89.33,89.09,88.53,88.64,87.45,88.28,86.80,87.95,85.88,87.42,85.05,86.90,84.38,86.42,83.88,86.06,83.58,85.88,83.33,85.59,83.30,85.42,82.97,85.19,82.62,85.06,82.25,84.94,82.17,84.95,82.08,85.01,81.97,85.10,81.85,85.14,81.72,85.20,81.62,85.25,81.55,85.28,81.47,85.29,81.25,85.25,81.03,85.20,81.00,85.22,81.15,85.29,81.35,85.31,81.47,85.26,81.50,85.29,81.47,85.36,81.45,85.44,81.45,85.45,81.50,85.47,81.53,85.51,81.42,85.53,81.35,85.55,81.28,85.59,81.33,85.65,81.38,85.74,81.42,85.80,81.42,85.86,81.58,85.92,81.70,86.00,81.80,86.05,81.75,86.08,81.70,86.06,81.65,86.06,81.62,86.08,81.60,86.09,81.58,86.11,81.58,86.11,81.60,86.12,81.62,86.14,81.60,86.19,81.58,86.29,81.58,86.38,81.60,86.39,81.65,86.40,81.75,86.40,81.83,86.41,81.85,86.35,82.00,86.29,82.15,86.24,82.35,86.26,82.40,86.30,82.42,86.34,82.33,86.35,82.17,86.35,82.10,86.33,82.12,86.33,82.20,86.33,82.28,86.33,82.25,86.33,82.22,86.35,82.20,86.38,82.20,86.39,82.17,86.40,82.12,86.38,82.17,86.35,82.25,86.38,82.33,86.41,82.30,86.45,82.30,86.44,82.30,86.42,82.33,86.42,82.40,86.42,82.47,86.42,82.55,86.53,82.55,86.62,82.53,86.70,82.45,86.69,82.38,86.66,82.33,86.65,82.35,86.65,82.45,86.66,82.53,86.67,82.60,86.69,82.60,86.66,82.60,86.64,82.58,86.61,82.70,86.60,82.85,86.58,83.00,86.54,82.83,86.51,82.62,86.51,82.42,86.51,82.42,86.50,82.42,86.50,82.42,86.49,82.42,86.51,82.40,86.54,82.42,86.54,82.53,86.53,82.60,86.50,82.65,86.51,82.65,86.53,82.65,86.55,82.65,86.55,82.62,86.55,82.62,86.54,82.62,86.58,82.55,86.61,82.50,86.61,82.60,86.59,82.75,86.58,82.80,86.61,82.65,86.65,82.53,86.70,82.53,86.71,82.53,86.71,82.53,86.71,82.53,86.71,82.55,86.72,82.55,86.72,82.55,86.79,82.75,86.85,82.95,86.90,83.08,86.89,82.95,86.86,82.80,86.85,82.62,86.78,82.50,86.70,82.55,86.64,82.70,86.65,82.83,86.67,82.85,86.67,82.92,86.64,83.00,86.59,82.90,86.54,82.72,86.54,82.55,86.58,82.50,86.60,82.65,86.66,82.80,86.70,82.92,86.75,82.88,86.83,82.83,86.89,82.72,86.88,82.72,86.78,82.72,86.78,82.85,86.86,82.97,86.96,83.05,86.97,83.03,86.89,83.00,86.80,83.00,86.74,83.05,86.78,83.08,86.81,83.10,86.81,83.10,86.84,82.92,86.85,82.75,86.86,82.60,86.85,82.70,86.85,82.85,86.85,82.97,86.88,83.00,86.90,82.97,86.86,82.95,86.81,82.83,86.75,82.75,86.72,82.65,86.71,82.65,86.70,82.65,86.70,82.65,86.70,82.67,86.70,82.70,86.74,82.72,86.78,82.67,86.81,82.62,86.80,82.58,86.79,82.58,86.76,82.60,86.78,82.58,86.74,82.53,86.70,82.50,86.67,82.53,86.71,82.55,86.80,82.60,86.88,82.70,86.92,82.78,86.92,82.80,86.97,82.85,87.01,82.88,86.97,82.92,86.90,82.92,86.84,82.97,86.91,83.03,86.99,83.08,86.94,83.12,86.85,83.15,86.81,83.15,86.88,83.10,86.95,82.90,86.95,82.72,86.92,82.60,86.91,82.62,86.91,82.65,86.94,82.67,86.96,82.67,86.99,82.67,87.01,82.62,87.04,82.58,87.05,82.65,87.06,82.78,87.01,82.67,86.96,82.47,86.90,82.25,86.91,82.22,86.91,82.17,86.91,82.38,86.91,82.58,86.91,82.80,86.94,82.72,86.95,82.70,86.96,82.72,86.96,82.83,86.94,82.80,86.90,82.70,86.88,82.60,86.90,82.62,86.94,82.67,86.91,82.62,86.85,82.55,86.80,82.53,86.78,82.58,86.78,82.60,86.80,82.60,86.81,82.60,86.85,82.62,86.85,82.67,86.86,82.72,86.85,82.75,86.84,82.75,86.84,82.80,86.84,82.83,86.85,82.88,86.89,82.83,86.90,82.75,86.92,82.65,86.95,82.62,86.95,82.62,86.95,82.60,86.95,82.60,86.96,82.60,86.99,82.58,86.97,82.55,86.92,82.53,86.85,82.47
RZ_7487726_6250,0,27360,50,0,3,86.88,82.50,86.95,82.60,87.01,82.70,87.00,82.50,86.99,82.30,86.94,82.08,86.91,82.10,86.96,82.17,87.04,82.30,87.10,82.40,87.10,82.47,87.11,82.53,87.12,82.53,87.12,82.50,87.04,82.45,86.94,82.42,86.81,82.35,86.79,82.25,86.88,82.12,86.96,82.15,87.05,82.17,87.00,82.22,86.97,82.17,86.96,82.15,86.96,82.12,86.97,82.17,86.96,82.22,86.95,82.30,86.95,82.35,86.95,82.35,86.96,82.35,86.96,82.35,86.95,82.35,86.92,82.38,87.00,82.38,87.09,82.35,87.17,82.28,87.17,82.17,87.16,82.08,87.15,82.00,87.14,81.92,87.12,81.97,87.10,82.00,87.06,82.05,87.05,82.05,87.04,82.05,87.01,82.05,87.01,82.05,87.00,82.12,86.97,82.25
RZ_7487726_6251,0,27360,50,0,3,86.95,82.38,86.92,82.42,86.94,82.40,86.97,82.22,87.01,82.08,87.04,82.15,87.05,82.38,87.06,82.55,87.08,82.47,87.06,82.40,87.05,82.38,87.04,82.38,87.04,82.40,87.03,82.42,87.05,82.42,87.06,82.35,87.09,82.17,87.10,82.05,87.04,82.08,86.96,82.20,86.91,82.25,86.94,82.08,86.97,81.92,87.00,81.85,87.01,81.88,87.01,81.90,87.00,81.95,86.99,82.00,86.99,81.97,86.99,81.95,86.94,81.95,86.90,81.95,86.88,81.95,86.89,81.95,86.90,81.95,86.92,81.85,86.96,81.75,87.00,81.65,87.00,81.65,87.05,81.67,87.09,81.67,87.04,81.67,86.95,81.65,86.91,81.58,86.91,81.50,86.91,81.45,86.86,81.45,86.86,81.47,86.86,81.47,86.86,81.53
RZ_7487726_6252,0,27360,50,0,3,86.92,81.62,86.99,81.72,87.06,81.80,87.06,81.80,87.06,81.80,87.04,81.83,87.01,81.83,86.99,81.83,86.94,81.80,86.89,81.67,86.92,81.58,87.00,81.38,87.05,81.28,87.00,81.33,86.95,81.47,86.90,81.62,86.89,81.58,86.88,81.50,86.89,81.45,86.89,81.45,86.89,81.42,86.90,81.38,86.92,81.35,86.94,81.38,86.92,81.45,86.92,81.53,86.96,81.45,86.97,81.35,87.00,81.22,86.97,81.30,86.97,81.38,86.96,81.45,86.95,81.47,86.95,81.15,86.95,80.83,86.96,80.62,86.97,80.78,86.99,80.90,87.01,80.90,87.00,80.95,86.99,81.03,87.01,81.05,87.05,81.05,87.09,80.90,87.08,80.75,87.08,80.65,87.08,80.67,87.06,80.72,87.05,80.78,87.05,80.83
RZ_7487726_6253,0,27360,50,0,3,87.08,80.83,87.09,80.85,87.10,80.88,87.16,80.90,87.24,80.95,87.30,81.00,87.29,80.95,87.26,80.92,87.21,80.88,87.16,80.97,87.14,81.03,87.16,80.83,87.20,80.58,87.21,80.35,87.17,80.40,87.15,80.47,87.16,80.62,87.16,80.72,87.16,80.62,87.15,80.47,87.15,80.33,87.15,80.35,87.14,80.35,87.12,80.33,87.17,80.30,87.22,80.30,87.28,80.35,87.26,80.33,87.28,80.28,87.29,80.12,87.29,80.05,87.31,80.05,87.33,80.12,87.35,80.30,87.35,80.42,87.34,80.53,87.28,80.47,87.21,80.42,87.19,80.30,87.22,80.28,87.22,80.25,87.19,80.28,87.15,80.33,87.14,80.35,87.14,80.35,87.14,80.33,87.15,80.33,87.16,80.30,87.17,80.33,87.16,80.38
RZ_7487726_6254,0,27360,51,0,3,87.15,80.42,87.14,80.47,87.15,80.47,87.14,80.50,87.11,80.50,87.10,80.47,87.11,80.55,87.14,80.62,87.16,80.45,87.19,80.17,87.20,79.92,87.20,79.92,87.20,80.00,87.24,80.05,87.28,80.12,87.33,80.05,87.33,80.00,87.31,80.05,87.30,80.25,87.30,80.47,87.31,80.40,87.34,80.22,87.31,80.05,87.26,80.05,87.21,80.17,87.22,80.28,87.22,80.33,87.25,80.30,87.24,80.28,87.21,80.30,87.22,80.30,87.24,80.30,87.28,80.30,87.29,80.33,87.30,80.35,87.29,80.35,87.24,80.33,87.22,80.08,87.20,79.85,87.21,79.55,87.25,79.47,87.29,79.50,87.34,79.58,87.35,79.60,87.38,79.53,87.36,79.50,87.33,79.50,87.29,79.50,87.28,79.50,87.31,79.58,87.31,79.67
RZ_7487726_6255,0,27360,50,0,3,87.29,79.75,87.29,79.72,87.33,79.70,87.35,79.70,87.34,79.70,87.33,79.65,87.35,79.58,87.36,79.65,87.38,79.83,87.36,79.92,87.36,79.88,87.36,79.60,87.35,79.38,87.33,79.25,87.34,79.45,87.35,79.65,87.38,79.80,87.38,79.80,87.40,79.85,87.34,79.90,87.26,79.92,87.20,79.92,87.21,79.85,87.30,79.78,87.36,79.70,87.42,79.65,87.44,79.65,87.44,79.65,87.41,79.80,87.39,79.92,87.38,79.83,87.36,79.60,87.36,79.38,87.34,79.40,87.34,79.42,87.34,79.45,87.33,79.47,87.31,79.47,87.30,79.47,87.28,79.47,87.26,79.50,87.25,79.53,87.25,79.55,87.24,79.62,87.24,79.72,87.24,79.85,87.22,79.78,87.19,79.62,87.16,79.58,87.20,79.65
RZ_7487726_6256,0,27360,350,0,3,87.26,79.80,87.30,79.88,87.34,79.90,87.39,79.75,87.45,79.60,87.62,79.62,87.78,79.78,87.90,79.92,87.99,80.00,88.08,80.42,88.21,80.97,88.50,81.47,88.79,82.00,89.25,82.83,89.61,84.10,90.14,85.12,90.51,86.03,90.80,86.78,91.16,87.88,91.45,88.72,91.70,90.10,91.74,91.12,91.72,92.65,91.71,93.25,91.80,94.03,91.88,94.90,91.99,95.80,91.97,96.83,91.97,97.33,91.91,98.08,91.85,98.65,91.80,99.15,91.76,99.75,91.72,100.12,91.64,100.45,91.41,100.75,91.19,101.08,91.01,101.65,90.99,101.92,90.96,102.12,90.96,102.08,90.96,102.30,90.95,102.55,90.92,102.85,90.91,102.88,90.90,102.90,90.91,102.88,90.92,102.78,90.94,102.72,90.94,102.67,90.94,102.67,90.94,102.67,90.94,102.70,90.92,102.70,90.95,102.70,90.96,102.67,90.91,102.70,90.85,102.72,90.80,102.72,90.81,102.75,90.85,102.80,90.89,102.85,90.89,102.88,90.85,102.90,90.83,102.88,90.81,102.88,90.80,102.88,90.84,102.90,90.88,102.90,90.92,102.90,90.85,102.90,90.79,102.88,90.76,102.85,90.81,102.80,90.83,102.80,90.80,102.78,90.76,102.78,90.75,102.75,90.71,102.75,90.67,102.72,90.65,102.53,90.62,102.30,90.60,102.28,90.54,102.47,90.53,102.70,90.49,102.75,90.47,102.80,90.50,102.78,90.55,102.78,90.58,102.80,90.55,102.80,90.58,102.53,90.65,102.25,90.71,102.15,90.71,102.25,90.69,102.30,90.66,102.25,90.66,102.20,90.66,102.17,90.65,102.15,90.64,102.12,90.64,102.10,90.64,102.08,90.64,102.05,90.59,102.08,90.55,102.08,90.58,102.17,90.66,102.28,90.76,102.42,90.74,102.47,90.70,102.58,90.66,102.62,90.65,102.50,90.64,102.33,90.62,102.12,90.64,102.08,90.60,102.03,90.56,102.00,90.53,102.03,90.61,102.05,90.69,102.08,90.79,102.05,90.81,102.10,90.79,102.17,90.71,102.12,90.62,102.03,90.59,101.92,90.64,101.97,90.69,102.00,90.67,102.05,90.61,101.90,90.58,101.78,90.59,101.62,90.61,101.60,90.58,101.50,90.54,101.42,90.50,101.35,90.51,101.38,90.53,101.55,90.54,101.72,90.56,101.85,90.59,101.83,90.59,101.92,90.59,102.05,90.61,102.12,90.60,102.08,90.59,102.05,90.55,101.97,90.61,101.92,90.67,101.88,90.66,101.75,90.61,101.55,90.61,101.33,90.67,101.30,90.75,101.25,90.76,101.25,90.76,101.28,90.74,101.33,90.70,101.42,90.67,101.42,90.65,101.40,90.69,101.33,90.71,101.30,90.72,101.25,90.70,101.33,90.69,101.42,90.69,101.45,90.66,101.33,90.64,101.22,90.61,101.20,90.62,101.20,90.65,101.12,90.67,101.05,90.67,101.17,90.69,101.38,90.71,101.58,90.67,101.55,90.60,101.53,90.56,101.50,90.60,101.50,90.60,101.53,90.58,101.55,90.55,101.53,90.58,101.42,90.60,101.30,90.60,101.25,90.62,101.22,90.64,101.20,90.65,101.22,90.65,101.25,90.64,101.25,90.62,101.22,90.64,101.12,90.65,101.08,90.65,101.00,90.62,100.95,90.58,100.92,90.54,100.90,90.51,100.95,90.55,101.00,90.62,101.10,90.66,101.17,90.66,101.12,90.62,101.00,90.62,100.75,90.64,100.62,90.64,100.45,90.65,100.42,90.72,100.40,90.79,100.40,90.83,100.40,90.75,100.40,90.70,100.35,90.74,99.90,90.81,99.33,90.88,98.78,90.85,98.65,90.79,98.55,90.75,98.42,90.78,97.53,90.74,96.75,90.72,95.72,90.66,95.50,90.66,95.50,90.72,96.35,90.86,97.53,90.97,99.40,91.06,102.22,91.11,105.95,91.17,111.00,91.12,116.92,91.00,124.28,91.33,131.80,91.60,140.50,91.88,150.40,91.56,161.40,91.10,172.82,90.49,185.15,90.15,199.00,89.84,214.25,89.28,231.25,88.25,248.93,87.15,267.52,86.64,285.12,86.41,297.32,86.53,303.07,86.53,303.07,89.39,316.68,89.39,316.68,89.21,313.70,89.15,308.18,90.17,298.93,91.95,289.75,93.74,279.88,94.51,271.55,94.80,262.65,94.94,254.95,95.15,247.43,95.38,241.38,95.81,234.40,96.19,227.35,96.53,220.57,96.70,215.00,96.95,209.65,97.24,204.05,97.54,198.25,97.65,192.40,97.70,187.03,97.44,182.28,97.30,177.57,97.12,172.85,97.20,167.80,97.24,163.20,97.29,158.82,97.34,154.93
RZ_7487726_6257,0,27360,51,0,3,97.44,150.80,97.55,146.65,97.66,142.53,97.89,138.95,98.10,135.62,98.33,132.25,98.41,129.05,98.51,125.67,98.62,122.62,98.74,119.65,98.91,117.22,99.06,114.83,98.89,113.03,98.62,111.03,98.33,109.53,98.34,107.62,97.95,106.33,97.60,104.70,97.26,103.28,97.25,102.03,97.20,100.85,96.96,100.22,96.56,99.67,96.21,99.03,96.04,98.15,95.96,97.30,95.74,97.05,95.50,97.05,95.36,97.03,95.39,96.60,95.24,96.20,95.08,95.80,94.97,95.83,95.04,95.75,95.10,95.30,95.08,94.85,95.04,94.78,95.11,95.05,95.22,95.17,95.35,94.95,95.42,94.70,95.50,94.58,95.45,94.33,95.34,94.05,95.25,93.80,95.33,93.83,95.40,93.95,95.44,94.10,95.42,94.20,95.42,94.28,95.41,94.33
RZ_7487726_6258,0,27360,50,0,3,95.40,94.55,95.41,94.83,95.45,95.08,95.50,95.03,95.51,94.92,95.54,94.83,95.54,94.95,95.54,95.08,95.55,95.22,95.56,95.25,95.59,95.38,95.59,95.62,95.47,95.90,95.36,96.08,95.28,96.10,95.28,96.10,95.22,96.10,95.16,96.12,95.11,96.15,95.15,96.28,95.21,96.33,95.25,96.35,95.26,96.58,95.24,97.03,95.22,97.45,95.21,97.53,95.20,97.53,95.20,97.50,95.20,97.47,95.20,97.45,95.19,97.53,95.16,97.62,95.15,97.72,95.15,97.85,95.09,97.92,95.04,98.03,95.08,98.10,95.14,98.33,95.21,98.53,95.22,98.60,95.24,98.58,95.25,98.55,95.26,98.53,95.26,98.55,95.26,98.55,95.25,98.58,95.21,98.58,95.19,98.70,95.16,98.80,95.16,98.78
RZ_7487726_6259,0,27360,50,0,3,95.16,98.62,95.17,98.53,95.19,98.60,95.19,98.62,95.15,98.58,95.10,98.50,95.09,98.45,95.09,98.42,95.10,98.47,95.09,98.60,95.05,98.70,94.99,98.75,94.95,98.75,94.94,98.78,94.97,99.00,94.99,99.22,94.92,99.42,94.85,99.45,94.78,99.50,94.79,99.53,94.74,99.55,94.67,99.53,94.70,99.50,94.76,99.60,94.75,99.70,94.66,99.80,94.61,99.80,94.65,99.85,94.67,99.90,94.67,100.10,94.64,100.30,94.55,100.40,94.47,100.40,94.45,100.35,94.45,100.40,94.50,100.38,94.55,100.38,94.59,100.40,94.56,100.40,94.54,100.38,94.53,100.38,94.55,100.42,94.56,100.50,94.56,100.60,94.50,100.78,94.44,100.95,94.35,101.22,94.31,101.35,94.39,101.28,94.50,101.05
RZ_7487726_6260,0,27360,50,0,3,94.55,100.83,94.50,100.80,94.45,100.80,94.46,100.80,94.46,100.85,94.46,100.88,94.46,100.92,94.46,101.03,94.49,101.17,94.51,101.28,94.45,101.22,94.38,101.12,94.29,101.10,94.29,101.20,94.29,101.30,94.29,101.33,94.30,101.58,94.30,101.80,94.28,101.88,94.22,101.72,94.19,101.58,94.11,101.58,94.08,101.67,94.06,101.78,94.09,101.85,94.12,101.78,94.14,101.67,94.14,101.70,94.15,101.78,94.15,101.85,94.16,101.90,94.15,102.00,94.11,102.25,94.14,102.42,94.17,102.60,94.22,102.60,94.24,102.47,94.19,102.33,94.12,102.20,94.04,102.12,94.03,102.10,93.99,102.08,93.95,102.15,93.90,102.12,93.89,102.08,93.86,102.08,93.83,102.12,93.78,102.17,93.74,102.20,93.71,102.20
RZ_7487726_6261,0,27360,49,0,3,93.78,102.20,93.85,102.20,93.91,102.20,93.91,102.20,93.91,102.22,93.91,102.25,93.92,102.25,93.92,102.25,93.91,102.25,93.89,102.28,93.86,102.33,93.86,102.35,93.86,102.50,93.86,102.67,93.89,102.83,93.91,102.92,93.92,102.95,93.94,102.85,93.89,102.65,93.84,102.35,93.79,102.17,93.78,102.05,93.75,102.05,93.72,102.10,93.72,102.15,93.72,102.22,93.71,102.28,93.71,102.28,93.72,102.30,93.74,102.28,93.74,102.28,93.74,102.30,93.74,102.33,93.72,102.35,93.71,102.40,93.71,102.38,93.70,102.38,93.67,102.35,93.72,102.38,93.78,102.35,93.81,102.33,93.80,102.30,93.79,102.38,93.76,102.47,93.72,102.53,93.69,102.55,93.70,102.50,93.72,102.45,93.75,102.42
RZ_7487726_6262,0,27360,50,0,3,93.76,102.42,93.78,102.45,93.79,102.45,93.80,102.53,93.79,102.53,93.76,102.55,93.72,102.58,93.67,102.72,93.65,102.90,93.61,103.03,93.61,103.10,93.60,103.15,93.56,103.10,93.51,103.03,93.35,102.95,93.17,102.85,93.04,102.78,92.70,102.55,92.33,102.28,91.74,101.78,91.34,101.40,90.86,101.03,90.47,100.92,90.06,100.70,89.60,100.55,89.20,100.40,88.74,100.42,88.45,100.17,88.05,99.88,87.75,99.55,87.44,99.50,87.30,99.50,87.26,99.50,87.19,99.50,87.11,99.47,87.00,99.47,86.94,99.42,86.89,99.35,86.84,99.25,86.75,99.25,86.65,99.28,86.53,99.22,86.42,99.05,86.34,98.85,86.34,98.78,86.26,98.80,86.19,98.88,86.17,98.92,86.25,98.67,86.33,98.38
RZ_7487726_6263,0,27360,300,0,3,86.34,98.05,86.34,98.05,86.33,98.05,86.33,98.10,86.33,98.10,86.30,98.10,86.26,98.12,86.33,98.25,86.40,98.50,86.41,98.70,86.34,98.85,86.28,98.85,86.29,98.88,86.24,98.90,86.16,98.90,86.16,98.90,86.22,98.88,86.24,98.85,86.19,98.90,86.17,98.90,86.16,98.92,86.16,98.95,86.17,98.97,86.25,98.88,86.34,98.75,86.35,98.60,86.31,98.58,86.26,98.55,86.28,98.58,86.30,98.58,86.33,98.58,86.34,98.58,86.36,98.58,86.38,98.65,86.39,98.72,86.42,98.80,86.46,98.85,86.49,98.88,86.49,98.90,86.47,98.90,86.49,98.85,86.46,98.80,86.44,98.85,86.42,98.95,86.40,99.03,86.39,99.05,86.39,99.03,86.39,98.97,86.41,98.95,86.46,98.95,86.55,98.97,86.64,99.17,86.71,99.38,86.64,99.38,86.53,99.17,86.50,99.00,86.58,99.03,86.64,99.10,86.64,99.15,86.65,99.15,86.67,99.30,86.69,99.45,86.70,99.62,86.69,99.70,86.70,99.83,86.71,99.90,86.74,99.97,86.74,99.95,86.74,99.95,86.72,100.00,86.70,100.05,86.67,100.10,86.67,100.05,86.67,99.92,86.70,99.90,86.71,99.85,86.75,99.88,86.76,99.83,86.79,99.78,86.79,99.78,86.80,99.80,86.81,99.85,86.85,99.88,86.90,99.85,86.91,99.83,86.86,99.83,86.81,99.88,86.78,99.88,86.88,99.83,86.96,99.92,87.01,100.03,87.01,100.15,87.01,100.10,87.03,100.12,86.99,100.10,86.96,100.10,86.97,100.12,87.00,100.15,87.00,100.12,86.96,100.08,86.97,100.00,87.03,99.90,87.06,99.83,87.05,99.78,87.05,99.85,87.06,100.10,87.06,100.30,87.04,100.42,87.00,100.38,87.03,100.30,87.06,100.30,87.10,100.45,87.14,100.60,87.16,100.58,87.19,100.42,87.16,100.25,87.15,100.42,87.15,100.58,87.15,100.70,87.16,100.65,87.16,100.60,87.15,100.60,87.14,100.55,87.16,100.47,87.20,100.42,87.22,100.40,87.24,100.42,87.21,100.53,87.20,100.55,87.25,100.60,87.30,100.53,87.31,100.47,87.25,100.47,87.15,100.58,87.10,100.65,87.11,100.75,87.16,100.83,87.21,100.88,87.21,100.83,87.22,100.67,87.24,100.53,87.26,100.40,87.26,100.42,87.26,100.47,87.25,100.47,87.26,100.47,87.30,100.42,87.34,100.40,87.38,100.55,87.40,100.65,87.42,100.78,87.45,100.72,87.49,100.67,87.49,100.60,87.47,100.55,87.46,100.58,87.45,100.58,87.42,100.55,87.41,100.58,87.34,100.62,87.30,100.65,87.38,100.70,87.47,100.75,87.55,100.83,87.46,100.90,87.41,101.08,87.41,101.22,87.46,101.38,87.51,101.42,87.51,101.35,87.49,101.22,87.49,101.12,87.51,100.97,87.53,100.83,87.54,100.83,87.53,101.00,87.51,101.05,87.50,100.97,87.50,100.85,87.51,100.83,87.53,100.78,87.53,100.75,87.53,100.75,87.54,101.03,87.61,101.28,87.69,101.50,87.72,101.35,87.71,101.28,87.69,101.22,87.69,101.30,87.70,101.40,87.71,101.50,87.72,101.55,87.72,101.47,87.70,101.42,87.69,101.40,87.72,101.30,87.78,101.20,87.81,101.30,87.79,101.50,87.76,101.70,87.75,101.70,87.76,101.72,87.76,101.75,87.76,101.80,87.76,101.80,87.78,101.83,87.79,101.83,87.78,101.78,87.75,101.72,87.72,101.70,87.76,101.67,87.80,101.67,87.85,101.65,87.86,101.62,87.85,101.62,87.85,101.62,87.85,101.65,87.86,101.65,87.86,101.67,87.88,101.70,87.88,101.70,87.88,101.70,87.89,101.65,87.89,101.60,87.89,101.53,87.88,101.50,87.89,101.47,87.90,101.53,87.84,101.60,87.79,101.67,87.78,101.67,87.83,101.60,87.86,101.55,87.80,101.55,87.75,101.62,87.69,101.67,87.67,101.70,87.71,101.70,87.76,101.70,87.79,101.65,87.79,101.47,87.81,101.28,87.88,101.17,87.90,101.38,87.88,101.60,87.85,101.62,87.85,101.47,87.86,101.30,87.89,101.30,87.91,101.45,87.94,101.62,87.96,101.65,87.96,101.53,87.97,101.42,87.96,101.38,87.95,101.30,87.91,101.33,87.88,101.45,87.85,101.42,87.94,101.30,88.04,101.15,88.33,101.20,88.67,101.25,89.35,101.53,90.16,101.78,91.19,101.97,92.11,101.97,92.86,101.97,93.71,102.28,94.65,102.55,95.91,103.38,97.35,103.85,99.06,104.30,100.53,104.28,101.94,104.35,103.35,104.42,105.12,104.40,106.64,104.33,108.00,104.45,109.09,104.58,110.28,104.85,111.24,105.20,112.36,105.53,113.29,105.75,114.20,105.88,114.86,106.30,115.44,106.95,115.97,107.30,116.42,107.40,116.79,107.47,117.35,107.78,117.84,108.08,118.60,108.17,119.35,108.10,120.26,108.28,121.11,108.45,121.88,108.70,122.56,108.75,123.31,108.80
RZ_7487726_6264,0,27360,50,0,3,124.01,108.78,124.78,109.25,125.41,109.75,125.84,110.28,126.25,110.17,126.56,110.10,126.91,110.12,127.10,110.25,127.22,110.33,127.29,110.28,127.36,110.22,127.44,110.20,127.61,110.20,127.71,110.15,127.75,110.08,127.61,110.03,127.47,110.00,127.40,110.00,127.31,110.05,127.24,110.08,127.10,109.72,127.05,109.35,126.99,109.03,126.94,109.15,126.78,109.30,126.61,109.42,126.50,109.53,126.49,109.65,126.38,109.80,126.22,109.88,126.08,109.90,126.04,110.08,126.08,110.22,126.03,110.40,125.95,110.40,125.86,110.35,125.86,110.38,125.88,110.40,125.94,110.22,125.97,109.95,125.88,109.75,125.72,109.83,125.55,109.88,125.51,109.90,125.47,109.95,125.49,109.92,125.49,109.85,125.47,109.72,125.45,109.67,125.44,109.62
RZ_7487726_6265,0,27360,50,0,3,125.34,109.55,125.25,109.50,125.17,109.55,125.17,109.65,125.22,109.55,125.29,109.38,125.26,109.22,125.16,109.30,125.10,109.38,125.15,109.38,125.19,109.62,125.21,109.88,125.21,110.08,125.21,109.97,125.15,109.88,125.06,109.72,124.97,109.53,124.95,109.33,124.94,109.55,124.92,109.83,124.91,109.92,124.91,109.75,124.95,109.58,124.99,109.58,125.04,109.58,125.03,109.65,125.04,109.72,125.05,109.85,125.06,109.90,125.06,109.83,125.06,109.72,125.06,109.60,125.06,109.62,125.04,109.70,124.99,109.75,124.95,109.75,124.89,109.70,124.85,109.78,124.81,109.90,124.78,110.03,124.74,109.97,124.71,109.92,124.71,109.92,124.69,109.90,124.67,109.85,124.70,109.80,124.76,109.80,124.81,109.78,124.81,109.78,124.81,109.78
RZ_7487726_6266,0,27360,50,0,3,124.80,109.80,124.80,109.90,124.79,109.95,124.78,110.00,124.76,109.88,124.79,109.75,124.84,109.65,124.88,109.58,124.90,109.53,124.90,109.50,124.90,109.53,124.90,109.53,124.90,109.65,124.90,109.78,124.90,109.90,124.90,109.85,124.91,109.83,124.94,109.80,124.96,109.85,124.99,109.92,124.86,109.83,124.71,109.67,124.61,109.53,124.65,109.50,124.70,109.42,124.70,109.33,124.70,109.45,124.70,109.58,124.71,109.72,124.71,109.65,124.72,109.67,124.72,109.67,124.72,109.70,124.71,109.72,124.71,109.70,124.72,109.65,124.72,109.60,124.74,109.70,124.76,109.80,124.79,109.78,124.79,109.72,124.76,109.65,124.74,109.75,124.72,109.70,124.72,109.70,124.72,109.72,124.71,109.70,124.71,109.65,124.71,109.58,124.71,109.58
RZ_7487726_6267,0,27360,51,0,3,124.78,109.60,124.83,109.62,124.84,109.62,124.79,109.58,124.74,109.53,124.79,109.45,124.80,109.38,124.80,109.33,124.81,109.33,124.84,109.33,124.84,109.33,124.81,109.33,124.81,109.30,124.85,109.30,124.85,109.28,124.83,109.30,124.80,109.45,124.72,109.58,124.67,109.65,124.64,109.62,124.65,109.55,124.65,109.45,124.65,109.33,124.66,109.20,124.70,109.53,124.74,109.95,124.71,110.38,124.65,110.15,124.61,109.88,124.69,109.62,124.78,109.60,124.80,109.67,124.74,109.72,124.66,109.85,124.61,110.00,124.59,110.08,124.58,110.10,124.59,110.08,124.61,110.05,124.67,110.03,124.71,110.00,124.75,110.00,124.79,109.97,124.79,109.97,124.74,109.95,124.67,109.95,124.65,109.95,124.60,109.75,124.58,109.53,124.56,109.53,124.60,109.78
RZ_7487726_6268,0,27360,600,0,2,124.62,110.00,124.64,110.00,124.62,109.97,124.65,110.05,124.66,110.10,124.70,110.10,124.71,110.05,124.74,110.00,124.74,110.05,124.75,110.10,124.80,110.12,124.84,110.20,124.85,110.25,124.76,110.28,124.67,110.22,124.61,110.20,124.58,110.22,124.53,110.25,124.22,110.17,123.61,110.08,122.74,109.92,121.91,109.88,121.16,109.83,120.49,109.75,119.41,109.65,118.04,109.47,116.25,109.15,114.66,108.70,113.19,108.30,111.64,108.12,109.92,108.03,108.19,107.92,106.54,107.83,105.15,107.55,103.65,107.30,102.06,106.83,100.40,106.67,98.88,106.28,97.67,106.15,96.55,106.00,95.24,105.67,93.94,105.35,92.30,104.62,90.90,104.33,89.46,103.97,88.34,103.80,87.41,103.62,86.84,103.33,86.19,103.25,85.76,103.17,85.15,103.33,84.97,103.35,84.78,103.38,84.70,103.35,84.60,103.40,84.47,103.50,84.39,103.55,84.31,103.62,84.28,103.62,84.26,103.28,84.24,102.88,84.34,102.65,84.42,102.80,84.51,103.03,84.65,103.10,84.80,102.90,84.95,102.65,84.96,102.40,84.96,102.40,85.01,102.45,85.08,102.50,85.10,102.65,85.09,102.75,85.08,102.70,85.06,102.58,85.05,102.42,85.06,102.40,85.10,102.45,85.21,102.53,85.29,102.58,85.39,102.53,85.41,102.45,85.44,102.40,85.40,102.38,85.35,102.30,85.31,102.25,85.33,102.20,85.36,102.28,85.38,102.45,85.39,102.60,85.41,102.65,85.46,102.65,85.51,102.65,85.55,102.45,85.55,102.22,85.56,102.15,85.56,102.33,85.56,102.47,85.53,102.55,85.49,102.62,85.46,102.70,85.49,102.60,85.58,102.50,85.66,102.47,85.72,102.55,85.71,102.60,85.72,102.67,85.75,102.75,85.76,102.83,85.75,102.85,85.74,102.83,85.72,102.80,85.71,102.80,85.71,102.85,85.78,102.88,85.84,102.83,85.85,102.78,85.80,102.75,85.76,102.80,85.78,102.85,85.80,102.85,85.83,102.75,85.84,102.65,85.83,102.55,85.86,102.58,85.90,102.60,85.94,102.62,85.95,102.65,85.95,102.70,85.95,102.83,85.94,102.90,85.94,102.78,85.90,102.60,85.85,102.47,85.80,102.55,85.79,102.62,85.78,102.53,85.84,102.42,85.90,102.30,85.94,102.40,85.91,102.50,85.89,102.55,85.94,102.53,86.01,102.47,86.10,102.50,86.12,102.53,86.12,102.58,86.06,102.60,86.01,102.55,86.05,102.50,86.12,102.42,86.19,102.50,86.19,102.60,86.08,102.70,85.95,102.70,85.86,102.67,85.91,102.67,86.00,102.67,86.05,102.65,86.06,102.65,86.01,102.65,85.97,102.55,85.94,102.47,85.95,102.28,85.96,102.17,85.97,102.10,86.01,102.12,86.03,102.12,86.05,102.20,86.08,102.33,86.09,102.47,86.08,102.55,86.08,102.58,86.06,102.53,86.06,102.50,86.05,102.47,86.03,102.47,86.00,102.60,86.06,102.72,86.12,102.92,86.19,102.97,86.19,102.92,86.19,102.72,86.20,102.50,86.19,102.42,86.16,102.40,86.15,102.50,86.14,102.70,86.14,102.90,86.15,103.05,86.15,103.10,86.12,103.15,86.09,103.17,86.03,103.15,86.01,103.08,85.99,103.00,86.01,102.97,86.01,103.00,86.01,103.05,86.00,103.05,86.03,103.00,86.06,102.95,86.10,102.92,86.12,102.80,86.12,102.70,86.14,102.53,86.15,102.47,86.15,102.47,86.11,102.53,86.08,102.55,86.05,102.58,86.06,102.62,86.14,102.65,86.20,102.62,86.24,102.60,86.20,102.60,86.15,102.62,86.11,102.60,86.08,102.58,86.05,102.55,86.03,102.58,86.03,102.53,86.06,102.47,86.11,102.47,86.16,102.50,86.17,102.65,86.20,102.75,86.20,102.80,86.19,102.75,86.16,102.70,86.16,102.67,86.16,102.60,86.15,102.53,86.15,102.42,86.15,102.38,86.11,102.35,86.09,102.35,86.03,102.40,85.99,102.45,85.96,102.47,85.94,102.45,85.91,102.30,85.90,102.12,85.91,101.95,85.95,102.15,86.00,102.38,86.01,102.62,85.99,102.62,86.00,102.55,86.05,102.33,86.10,102.10,86.08,102.00,86.06,102.03,86.04,102.08,86.05,102.12,86.05,102.12,86.06,102.12,86.08,102.10,86.09,102.12,86.05,102.15,86.00,102.22,85.95,102.33,85.94,102.40,85.91,102.42,85.91,102.42,85.91,102.35,85.91,102.28,85.92,102.25,85.90,102.22,85.89,102.17,85.88,102.42,85.81,102.75,85.74,103.10,85.69,103.05,85.70,102.75,85.76,102.40,85.81,102.03,85.96,101.70,86.14,101.17,86.51,100.42,86.81,99.38,87.15,97.85,87.30,96.40,87.42,95.00,87.58,93.83,87.72,92.38,87.90,91.20,87.95,90.22,87.97,89.50,88.01,88.30,88.05,86.78,88.08,85.22,88.08,83.97,88.08,83.12,88.10,82.53,88.15,81.83,88.19,81.40,88.22,80.47,88.26,79.88,88.33,78.67,88.35,78.03,88.31,77.17,88.19,76.10,88.03,75.10,87.94,74.30,87.91,73.90,87.95,73.40,87.99,72.65,88.00,72.05,87.99,71.55,87.97,70.88,87.97,70.47,87.96,70.10,87.94,70.22,87.91,70.35,87.90,70.25,87.90,70.03,87.86,69.70,87.83,69.60,87.78,69.75,87.72,69.97,87.69,70.17,87.71,70.05,87.75,69.97,87.75,69.95,87.72,70.08,87.71,70.15,87.78,70.25,87.84,70.25,87.86,70.28,87.81,70.28,87.81,70.08,87.84,69.90,87.86,69.72,87.81,69.78,87.78,69.78,87.72,69.67,87.70,69.58,87.67,69.70,87.67,69.95,87.70,70.20,87.72,70.38,87.75,70.58,87.75,70.75,87.71,70.85,87.67,70.85,87.64,70.62,87.62,70.47,87.61,70.42,87.60,70.60,87.60,70.67,87.61,70.97,87.62,71.25,87.59,71.42,87.54,71.28,87.49,71.15,87.45,71.15,87.41,71.15,87.50,71.17,87.62,71.20,87.67,71.25,87.61,71.30,87.55,71.25,87.58,71.20,87.59,71.17,87.59,71.20,87.58,71.33,87.54,71.40,87.51,71.45,87.47,71.55,87.47,71.70,87.51,71.85,87.55,71.85,87.60,71.88,87.62,71.88,87.65,71.92,87.67,72.05,87.67,72.25,87.65,72.40,87.64,72.53,87.61,72.55,87.60,72.38,87.60,72.17,87.61,71.95,87.64,71.92,87.65,71.90,87.66,71.88,87.69,71.85,87.70,71.83,87.71,71.83,87.65,71.92,87.59,71.97,87.50,71.97,87.50,71.85,87.49,71.78,87.49,71.95,87.47,72.17,87.50,72.28,87.53,72.10,87.58,72.08,87.60,72.20,87.55,72.33,87.47,72.33,87.41,72.35,87.40,72.40,87.39,72.40,87.39,72.38,87.42,72.30,87.45,72.28,87.45,72.30,87.49,72.30,87.51,72.40,87.54,72.47,87.53,72.58,87.56,72.45,87.60,72.35,87.62,72.28,87.61,72.30,87.59,72.33,87.55,72.28,87.50,72.28,87.45,72.30,87.39,72.33,87.35,72.60,87.33,72.88,87.31,73.08,87.35,72.97,87.39,72.83,87.42,72.85,87.41,72.88,87.40,72.90,87.40,72.70,87.40,72.55,87.41,72.47,87.47,72.45,87.53,72.40,87.53,72.35,87.46,72.28,87.41,72.22,87.41,72.22,87.40,72.25,87.40,72.33,87.40,72.38,87.39,72.45,87.39,72.55,87.44,72.67,87.50,72.67,87.47,72.67,87.39,72.72,87.33,72.78,87.38,72.80,87.41,72.70,87.42,72.60,87.41,72.60,87.45,72.62,87.51,72.67,87.56,72.47,87.53,72.35,87.49,72.25,87.45,72.35,87.44,72.35,87.41,72.30,87.40,72.25,87.38,72.25,87.38,72.22,87.36,72.20,87.41,72.15,87.47,72.12,87.54,72.10,87.54,72.10,87.54,72.03,87.51,72.00,87.44,72.03,87.36,72.10,87.31,72.15,87.39,71.92,87.46,71.72,87.53,71.42,87.50,71.38,87.46,71.42,87.46,71.58,87.47,71.65,87.49,71.38,87.49,71.08,87.53,70.95,87.56,71.03,87.60,70.92,87.61,70.75,87.64,70.58,87.64,70.58,87.65,70.50,87.65,70.22,87.66,69.97,87.66,69.80,87.69,69.70,87.74,69.30,87.79,68.90,87.86,68.58,87.99,68.58,88.10,68.58,88.05,68.47,87.94,68.42,87.80,68.67,87.75,69.12,87.72,69.83,87.71,70.30,87.70,70.90,87.67,71.70,87.62,72.88,87.55,74.50,87.24,76.35,86.94,78.12,86.72,80.33,86.88,82.75,87.01,86.12,87.08,90.05,87.24,94.83,87.85,99.97,88.45,105.38,88.80,110.70,88.71,116.85,88.66,123.85,88.83,131.70,88.89,139.72,89.28,147.88,89.49,156.70,89.70,165.70,89.39,175.53,88.94,185.50,88.67,196.70,88.61,206.70,88.47,218.40,87.88,231.05,87.26,241.38,86.88,246.53,86.88,246.53,24.05,291.80,24.05,291.80,25.18,298.85,26.30,306.02,27.43,313.30,27.43,313.30
RZ_7487726_6269,0,27360,51,0,2,85.65,271.95,85.65,271.95,85.65,271.95,86.45,266.10,87.24,260.32,88.12,250.10,88.36,242.62,88.65,233.18,88.90,226.25,89.29,220.07,89.69,214.20,90.08,208.62,90.24,202.82,90.39,197.40,90.45,191.45,90.53,186.35,90.59,181.00,90.74,175.75,90.88,170.95,91.04,165.85,91.09,161.20,91.14,156.43,91.16,152.15,91.30,148.05,91.30,143.62,91.29,139.62,91.26,135.72,91.39,132.22,91.35,128.85
RZ_7487726_6270,0,27360,50,0,2,91.25,125.53,91.00,122.45,90.89,119.35,90.80,116.53,90.85,113.60,90.92,110.58,91.03,108.12,90.96,105.88,90.88,103.92,90.78,101.60,90.69,99.60,90.36,98.17,90.04,97.03,89.86,95.78,89.64,94.72,89.41,93.83,89.17,93.17,89.10,92.50,89.04,91.67,88.96,91.12,88.88,89.97,88.75,89.33,88.67,88.30,88.74,87.92,88.80,87.42,88.92,87.28,89.06,87.05,89.20,86.90,89.33,86.25,89.47,85.53,89.61,84.88,89.62,84.67,89.61,84.60,89.54,84.53,89.47,84.47,89.47,84.45,89.58,84.47,89.66,84.55,89.62,84.62,89.59,84.65,89.54,84.92,89.53,85.20,89.49,85.55,89.45,85.67,89.45,85.83,89.47,85.75,89.46,85.62,89.42,85.60,89.39,85.85,89.38,86.08
RZ_7487726_6271,0,27360,49,0,2,89.39,86.10,89.35,86.00,89.31,85.80,89.28,85.70,89.29,85.62,89.30,85.62,89.30,85.65,89.29,85.75,89.28,85.90,89.29,86.05,89.29,86.12,89.29,86.15,89.30,86.05,89.30,85.97,89.28,86.20,89.22,86.53,89.16,86.83,89.21,86.65,89.29,86.47,89.36,86.30,89.35,86.33,89.21,86.53,89.08,86.75,89.05,86.95,89.15,86.97,89.25,87.03,89.25,87.05,89.24,86.97,89.22,86.88,89.21,86.88,89.19,86.90,89.17,86.92,89.16,86.95,89.17,87.00,89.16,87.15,89.09,87.28,89.03,87.45,89.04,87.50,89.10,87.53,89.11,87.70,89.06,87.95,89.01,88.20,89.01,88.20,89.04,88.22,89.06,88.25,89.12,88.30,89.16,88.30,89.11,88.12,89.04,87.95
RZ_7487726_6272,0,27360,50,0,2,88.96,87.80,88.97,87.83,88.95,87.88,88.94,87.90,88.94,87.92,88.99,88.00,88.97,88.10,88.96,88.17,88.94,88.42,88.95,88.67,88.96,88.95,88.97,88.97,88.99,88.83,89.00,88.67,88.94,88.50,88.85,88.50,88.85,88.45,88.92,88.33,88.96,88.22,88.95,88.17,88.94,88.25,88.96,88.35,88.96,88.40,88.94,88.47,88.92,88.53,88.91,88.55,88.90,88.58,88.90,88.62,88.90,88.62,88.90,88.62,88.91,88.62,88.90,88.62,88.90,88.62,88.91,88.70,88.90,88.80,88.89,88.97,88.88,89.03,88.88,89.08,88.88,89.03,88.88,89.03,88.88,89.03,88.89,88.88,88.89,88.75,88.90,88.70,88.91,88.72,88.90,88.78,88.89,88.92,88.86,89.17,88.86,89.10,88.88,88.80
RZ_7487726_6273,0,27360,50,0,2,88.88,88.75,88.89,89.03,88.89,89.28,88.90,89.28,88.90,89.28,88.85,89.33,88.80,89.33,88.78,89.30,88.81,89.28,88.85,89.33,88.85,89.42,88.83,89.55,88.83,89.62,88.86,89.50,88.90,89.30,88.89,89.05,88.86,89.03,88.80,89.10,88.78,89.12,88.78,89.08,88.80,88.95,88.81,89.15,88.78,89.40,88.75,89.47,88.74,89.30,88.75,89.10,88.76,89.10,88.76,89.08,88.78,89.15,88.79,89.25,88.79,89.30,88.85,89.20,88.91,89.10,88.96,89.35,88.95,89.62,88.95,89.85,88.94,89.72,88.92,89.60,88.90,89.53,88.91,89.50,88.91,89.45,88.90,89.30,88.89,89.17,88.96,89.15,89.04,89.33,89.06,89.53,89.01,89.50,89.03,89.28,89.08,89.05,89.11,89.12
RZ_7487726_6274,0,27360,50,0,2,89.05,89.28,89.00,89.30,88.96,89.17,88.95,89.03,88.97,89.12,88.92,89.22,88.89,89.35,88.91,89.38,88.97,89.38,89.04,89.38,89.00,89.35,88.96,89.33,88.92,89.30,88.91,89.28,88.90,89.25,88.90,89.20,88.91,89.15,88.92,89.15,88.91,89.17,88.90,89.20,88.89,89.17,88.91,89.17,88.90,89.08,88.88,89.03,88.85,89.22,88.86,89.47,88.88,89.75,88.89,89.75,88.90,89.58,88.90,89.38,88.95,89.15,88.99,89.15,89.01,89.12,88.99,89.22,88.94,89.35,88.90,89.50,88.89,89.53,88.91,89.58,88.94,89.58,88.95,89.60,88.94,89.53,88.92,89.47,88.90,89.38,88.91,89.33,88.92,89.30,88.94,89.35,88.90,89.42,88.88,89.53,88.90,89.60,88.94,89.75
RZ_7487726_6275,0,27360,50,0,2,89.00,89.88,89.04,89.97,89.06,89.90,89.06,89.78,89.04,89.65,89.05,89.60,89.06,89.62,89.08,89.67,89.08,89.72,89.08,89.60,89.06,89.47,89.03,89.35,89.00,89.35,88.94,89.50,88.89,89.65,88.85,89.80,88.86,89.83,88.90,89.62,89.00,89.45,89.10,89.25,89.17,89.22,89.15,89.15,89.12,89.08,89.11,89.05,89.10,89.17,89.09,89.33,89.09,89.42,89.10,89.50,89.11,89.55,89.11,89.58,89.11,89.55,89.08,89.55,89.04,89.60,88.97,89.62,88.95,89.67,88.94,89.67,88.94,89.67,88.99,89.65,89.05,89.65,89.11,89.47,89.12,89.30,89.14,89.17,89.15,89.20,89.11,89.22,89.09,89.25,89.09,89.25,89.11,89.42,89.17,89.58,89.28,89.72,89.38,89.70
RZ_7487726_6276,0,27360,101,0,2,89.36,89.78,89.26,89.83,89.20,89.88,89.21,89.83,89.22,89.80,89.22,89.75,89.22,89.72,89.22,89.75,89.21,89.62,89.21,89.50,89.21,89.28,89.20,89.17,89.17,89.22,89.26,89.40,89.36,89.58,89.45,89.65,89.41,89.70,89.38,89.75,89.36,89.78,89.30,89.80,89.25,89.75,89.17,89.72,89.16,89.72,89.16,89.75,89.22,89.75,89.30,89.67,89.38,89.58,89.41,89.45,89.41,89.35,89.36,89.25,89.33,89.12,89.36,89.10,89.41,89.22,89.47,89.33,89.45,89.38,89.44,89.35,89.42,89.40,89.42,89.45,89.42,89.40,89.38,89.28,89.33,89.28,89.30,89.35,89.36,89.40,89.40,89.38,89.40,89.35,89.36,89.45,89.34,89.55,89.30,89.70,89.33,89.75,89.38,89.62,89.41,89.45,89.39,89.25,89.36,89.25,89.35,89.25,89.34,89.15,89.39,89.05,89.45,89.03,89.49,89.12,89.49,89.17,89.49,89.10,89.49,88.97,89.50,88.80,89.51,88.67,89.55,88.72,89.58,88.85,89.61,88.97,89.61,88.97,89.60,88.97,89.55,88.92,89.50,88.90,89.46,88.90,89.45,88.88,89.45,88.80,89.46,88.72,89.47,88.83,89.47,88.95,89.46,89.08,89.50,89.03,89.51,88.97,89.54,88.97,89.55,88.97,89.56,89.03,89.60,89.10,89.62,89.17,89.64,89.15,89.60,89.10,89.58,89.03,89.58,89.00,89.62,89.00,89.69,89.00,89.69,88.97,89.70,89.00,89.69,89.03,89.69,89.05,89.70,88.90,89.71,88.78,89.74,88.65,89.71,88.47,89.69,88.28,89.74,88.08,89.84,87.92
RZ_7487726_6277,0,27360,50,0,2,89.94,87.78,89.95,87.90,89.96,88.10,89.96,88.28,89.96,88.10,89.97,88.00,89.97,87.92,89.99,87.90,90.01,87.83,89.97,87.60,89.91,87.35,89.88,87.08,89.90,86.92,89.96,86.70,90.01,86.55,90.04,86.45,90.04,86.50,90.05,86.53,90.06,86.53,90.06,86.42,90.06,86.33,90.00,86.28,89.95,86.28,90.04,86.30,90.16,86.50,90.20,86.92,89.94,87.40,89.67,88.28,89.47,89.60,89.40,90.97,89.26,92.95,89.12,94.65,89.04,97.33,89.35,99.92,89.61,103.85,90.01,108.60,90.12,114.12,90.22,120.20,90.08,126.95,89.90,134.93,89.99,143.43,90.20,152.60,90.45,162.38,90.61,173.25,90.60,184.95,90.33,198.20,89.62,211.38,88.80,227.05,88.09,243.20,87.26,262.25
RZ_7487726_6278,0,27360,50,0,2,86.39,280.20,85.16,299.52,84.03,317.43,83.22,330.07,82.88,335.40,82.88,335.40
RZ_7487726_6279,0,27360,50,0,2,86.11,283.98,86.11,283.98,86.11,283.98,87.11,278.43,88.06,269.85,88.96,258.40,88.29,250.93,87.78,244.25,87.44,237.97,87.80,231.57
RZ_7487726_6280,0,27360,50,0,2,88.20,224.85,88.95,219.12,89.70,212.57,90.41,207.35,90.72,200.97,90.88,195.15,90.80,189.62,90.66,184.72,90.60,179.85,90.72,174.50,90.88,169.55,90.81,164.97,90.75,160.15,90.56,155.72,90.60,151.40,90.88,147.35,91.38,143.15,91.81,138.60,91.97,134.80,92.04,131.05,92.11,128.00,92.17,124.67,92.26,121.67,92.39,118.50,92.33,115.78,92.05,113.53,91.61,111.33,91.38,109.03,91.31,106.58,91.29,104.55,91.28,102.15,91.28,99.50,91.03,97.17,90.75,95.85,90.40,94.47,90.31,93.55,90.25,92.05,90.28,90.83,90.35,89.12,90.08,87.88,89.75,86.90,89.42,86.10,89.42,85.20,89.38,84.58,89.28,84.20,89.17,83.75,89.05,82.80,88.96,81.88,88.91,81.22,88.92,80.95
RZ_7487726_6281,0,27360,50,0,2,88.95,80.42,89.00,79.88,89.05,79.47,89.10,79.12,89.26,78.65,89.41,78.03,89.56,77.62,89.56,77.45,89.55,77.45,89.49,77.55,89.44,77.65,89.39,77.72,89.39,77.75,89.40,77.85,89.40,77.92,89.40,77.92,89.31,77.85,89.22,77.78,89.15,77.83,89.16,77.90,89.17,78.08,89.17,78.17,89.15,78.33,89.10,78.40,89.03,78.50,88.96,78.55,88.88,78.55,88.81,78.55,88.76,78.70,88.78,78.83,88.79,78.95,88.76,78.92,88.74,78.97,88.72,79.00,88.75,78.95,88.79,78.83,88.79,78.92,88.78,79.12,88.76,79.33,88.76,79.30,88.75,79.35,88.74,79.40,88.75,79.45,88.86,79.38,88.96,79.25,88.96,79.15,88.88,79.33,88.84,79.55,88.88,79.75,88.86,79.78
RZ_7487726_6282,0,27360,50,0,2,88.79,79.95,88.76,80.12,88.81,80.28,88.88,80.35,88.76,80.58,88.65,80.75,88.58,80.90,88.62,80.92,88.69,81.00,88.66,81.20,88.62,81.40,88.59,81.70,88.62,81.90,88.66,82.05,88.70,82.12,88.66,82.22,88.64,82.28,88.62,82.33,88.62,82.47,88.62,82.60,88.60,82.72,88.56,82.72,88.51,82.67,88.50,82.62,88.49,82.67,88.49,82.78,88.42,82.92,88.36,83.00,88.34,83.08,88.41,83.03,88.47,83.03,88.49,82.95,88.49,82.92,88.47,82.90,88.47,82.97,88.47,83.03,88.47,83.08,88.46,83.08,88.42,83.20,88.40,83.35,88.40,83.47,88.42,83.47,88.38,83.55,88.30,83.70,88.22,83.83,88.24,83.90,88.26,83.90,88.26,83.85,88.25,83.78,88.19,83.83
RZ_7487726_6283,0,27360,50,0,2,88.15,83.92,88.21,84.00,88.31,83.97,88.33,83.97,88.22,84.00,88.12,84.03,88.11,84.03,88.10,84.20,88.09,84.38,88.10,84.58,88.11,84.62,88.12,84.67,88.21,84.70,88.30,84.70,88.34,84.55,88.29,84.40,88.24,84.25,88.22,84.30,88.20,84.33,88.15,84.22,88.10,84.10,88.08,84.03,88.15,84.15,88.21,84.30,88.26,84.38,88.25,84.38,88.19,84.55,88.15,84.70,88.09,84.72,88.08,84.60,88.06,84.40,88.14,84.35,88.21,84.30,88.28,84.22,88.30,84.15,88.31,84.03,88.30,83.97,88.29,84.05,88.29,84.25,88.30,84.45,88.28,84.47,88.20,84.40,88.14,84.30,88.11,84.22,88.14,84.22,88.14,84.35,88.09,84.50,88.05,84.55,88.14,84.47,88.26,84.45
RZ_7487726_6284,0,27360,50,0,2,88.38,84.55,88.35,84.62,88.26,84.58,88.19,84.50,88.12,84.67,88.11,84.95,88.10,85.25,88.11,85.28,88.11,85.20,88.12,85.10,88.12,85.00,88.12,84.75,88.12,84.53,88.11,84.50,88.10,84.67,88.08,84.95,88.06,85.08,88.06,84.95,88.05,84.75,88.04,84.72,88.03,84.92,88.01,85.10,88.00,85.05,88.00,84.97,88.01,84.83,88.00,84.70,87.99,84.70,87.96,84.88,87.96,85.05,87.91,85.08,87.88,85.08,87.90,85.05,87.97,85.05,88.05,85.10,88.05,85.17,88.05,85.28,88.00,85.35,87.95,85.22,87.91,85.05,87.92,84.90,87.90,84.95,87.88,84.92,87.84,84.90,87.83,84.90,87.81,84.92,87.80,84.97,87.80,84.97,87.80,84.97,87.80,84.97,87.83,84.95
RZ_7487726_6285,0,27360,50,0,2,87.85,84.95,87.88,84.90,87.88,84.88,87.86,85.00,87.86,85.12,87.81,85.15,87.76,85.05,87.67,84.95,87.64,84.97,87.74,85.00,87.88,85.03,88.03,85.03,88.04,85.00,87.99,85.05,87.92,85.10,87.84,85.15,87.80,85.15,87.78,85.17,87.81,85.22,87.83,85.28,87.83,85.28,87.80,85.25,87.80,85.15,87.79,85.05,87.78,84.97,87.76,84.95,87.74,84.97,87.72,84.97,87.69,84.97,87.67,85.03,87.79,85.08,87.90,85.10,88.01,85.10,88.03,85.12,88.05,85.15,88.03,85.05,87.97,84.97,87.91,84.88,87.90,84.88,87.90,84.92,87.90,85.22,87.89,85.50,87.88,85.58,87.88,85.42,87.88,85.30,87.86,85.30,87.83,85.33,87.79,85.35,87.74,85.35,87.72,85.35
RZ_7487726_6286,0,27360,50,0,2,87.74,85.35,87.75,85.45,87.75,85.55,87.72,85.55,87.71,85.45,87.71,85.35,87.75,85.30,87.80,85.28,87.84,85.28,87.84,85.30,87.83,85.30,87.81,85.33,87.80,85.33,87.75,85.33,87.70,85.28,87.65,85.25,87.64,85.30,87.62,85.40,87.65,85.47,87.70,85.40,87.71,85.35,87.67,85.30,87.64,85.30,87.56,85.28,87.51,85.28,87.47,85.28,87.50,85.40,87.53,85.50,87.53,85.60,87.53,85.58,87.51,85.58,87.51,85.58,87.56,85.60,87.61,85.58,87.65,85.45,87.62,85.33,87.60,85.22,87.58,85.22,87.55,85.22,87.53,85.17,87.51,85.15,87.51,85.10,87.53,85.12,87.56,85.15,87.59,85.17,87.59,85.35,87.56,85.53,87.55,85.60,87.56,85.53,87.58,85.30
RZ_7487726_6287,0,27360,50,0,2,87.59,85.12,87.59,85.08,87.59,85.17,87.58,85.22,87.61,85.15,87.64,85.08,87.67,85.05,87.69,84.97,87.69,84.83,87.72,84.65,87.75,84.62,87.76,84.70,87.71,84.78,87.70,84.70,87.72,84.60,87.78,84.50,87.76,84.67,87.74,84.83,87.69,84.92,87.64,84.90,87.62,84.95,87.62,85.03,87.61,85.12,87.54,85.17,87.46,85.20,87.47,85.12,87.55,85.05,87.62,85.00,87.64,84.97,87.56,84.90,87.47,84.80,87.44,84.75,87.49,84.72,87.49,84.70,87.45,84.67,87.41,84.75,87.44,84.83,87.46,84.95,87.49,84.97,87.53,84.90,87.56,84.78,87.55,84.65,87.51,84.65,87.46,84.65,87.45,84.65,87.44,84.60,87.42,84.55,87.50,84.55,87.58,84.58,87.65,84.62
RZ_7487726_6288,0,27360,50,0,2,87.80,84.58,88.00,84.55,88.42,84.67,88.78,84.85,89.26,85.20,89.74,85.50,90.22,85.85,90.67,86.47,90.96,87.05,91.33,87.92,91.59,88.33,91.89,88.70,92.03,88.95,92.12,89.17,92.28,89.45,92.40,89.97,92.50,90.67,92.46,91.35,92.42,91.95,92.44,92.45,92.49,92.95,92.49,93.05,92.39,92.97,92.29,93.05,92.20,93.17,92.15,93.30,92.09,93.33,92.05,93.33,92.04,93.28,92.00,93.22,91.96,93.28,91.94,93.33,91.97,93.38,92.00,93.33,92.01,93.40,92.04,93.53,92.09,93.65,92.21,93.65,92.31,93.65,92.40,93.58,92.31,93.53,92.21,93.55,92.11,93.60,92.12,93.65,92.15,93.62,92.16,93.65,92.16,93.70,92.15,93.78,92.16,93.83,92.19,93.83
RZ_7487726_6289,0,27360,50,0,2,92.21,93.78,92.20,93.75,92.14,93.78,92.08,93.78,92.05,93.80,92.06,93.90,92.08,93.97,92.08,93.92,92.06,93.78,92.09,93.62,92.10,93.75,92.11,93.88,92.15,93.85,92.21,93.67,92.29,93.40,92.31,93.30,92.35,93.17,92.35,93.47,92.33,93.78,92.31,93.97,92.33,93.83,92.33,93.70,92.34,93.67,92.34,93.70,92.26,93.72,92.16,93.72,92.09,93.70,92.10,93.72,92.12,93.75,92.15,93.80,92.17,93.85,92.19,93.90,92.19,93.78,92.21,93.60,92.25,93.40,92.29,93.40,92.22,93.40,92.14,93.40,92.06,93.40,92.08,93.40,92.06,93.40,92.05,93.42,92.06,93.40,92.09,93.28,92.11,93.17,92.12,93.20,92.12,93.38,92.12,93.55,92.12,93.67,92.10,93.72
RZ_7487726_6290,0,27360,50,0,2,92.06,93.78,92.04,93.78,92.03,93.70,92.03,93.60,92.03,93.50,92.08,93.53,92.12,93.55,92.20,93.55,92.22,93.50,92.21,93.42,92.15,93.30,92.08,93.22,92.03,93.35,92.00,93.53,91.96,93.67,91.95,93.67,91.97,93.67,92.01,93.62,92.05,93.58,92.05,93.60,92.05,93.67,92.08,93.72,92.10,93.72,92.12,93.65,92.11,93.62,92.14,93.60,92.17,93.67,92.21,93.70,92.20,93.75,92.16,93.75,92.10,93.70,92.06,93.55,92.06,93.38,92.09,93.28,92.10,93.22,92.08,93.20,92.05,93.20,92.10,93.22,92.15,93.25,92.22,93.12,92.25,92.97,92.21,92.97,92.15,93.10,92.10,93.20,92.10,93.15,92.01,93.25,91.94,93.35,91.89,93.55,91.91,93.62,91.92,93.72
RZ_7487726_6291,0,27360,51,0,2,91.92,93.78,91.95,93.67,91.97,93.53,92.00,93.33,92.00,93.28,91.95,93.22,91.90,93.22,91.84,93.22,91.86,93.33,91.88,93.45,91.90,93.53,91.90,93.47,91.84,93.45,91.79,93.50,91.72,93.53,91.72,93.53,91.76,93.47,91.80,93.42,91.84,93.40,91.85,93.42,91.85,93.50,91.85,93.47,91.84,93.38,91.86,93.30,91.85,93.35,91.83,93.35,91.78,93.35,91.78,93.28,91.79,93.20,91.79,93.33,91.79,93.47,91.78,93.62,91.78,93.60,91.78,93.62,91.78,93.65,91.80,93.72,91.86,93.75,91.91,93.78,91.91,93.75,91.90,93.72,91.88,93.67,91.90,93.62,91.90,93.50,91.80,93.40,91.69,93.38,91.59,93.42,91.60,93.47,91.61,93.47,91.62,93.45,91.64,93.45,91.66,93.42
RZ_7487726_6292,0,27360,50,0,2,91.66,93.40,91.67,93.47,91.69,93.55,91.62,93.60,91.55,93.55,91.49,93.55,91.51,93.58,91.56,93.60,91.60,93.62,91.61,93.65,91.60,93.72,91.58,93.78,91.58,93.78,91.56,93.70,91.58,93.53,91.60,93.40,91.64,93.30,91.67,93.30,91.71,93.30,91.75,93.30,91.79,93.25,91.81,93.22,91.83,93.22,91.85,93.25,91.86,93.22,91.83,93.20,91.72,93.17,91.62,93.22,91.56,93.22,91.56,93.22,91.55,93.22,91.54,93.25,91.55,93.28,91.54,93.35,91.54,93.38,91.50,93.38,91.50,93.42,91.51,93.53,91.51,93.60,91.53,93.65,91.55,93.62,91.58,93.58,91.59,93.58,91.58,93.60,91.59,93.70,91.60,93.75,91.61,93.75,91.55,93.65,91.49,93.50,91.44,93.40
RZ_7487726_6293,0,27360,50,0,2,91.45,93.35,91.51,93.35,91.58,93.38,91.64,93.35,91.64,93.35,91.62,93.40,91.61,93.38,91.59,93.38,91.56,93.38,91.53,93.28,91.50,93.12,91.46,92.97,91.46,92.97,91.45,92.97,91.46,92.95,91.46,92.90,91.45,92.90,91.41,92.90,91.39,92.88,91.40,92.85,91.45,93.00,91.49,93.15,91.50,93.30,91.49,93.30,91.50,93.28,91.53,93.25,91.42,93.25,91.26,93.28,91.08,93.35,90.81,93.42,90.58,93.45,90.05,93.42,89.60,93.40,89.08,93.40,88.66,93.38,88.35,93.05,87.92,92.65,87.59,92.17,87.29,92.03,87.20,91.92,87.10,91.88,87.00,91.65,86.90,91.38,86.90,91.10,86.89,90.97,86.85,90.92,86.80,90.90,86.70,90.88,86.64,90.67,86.61,90.40
RZ_7487726_6294,0,27360,50,0,2,86.51,90.12,86.40,90.05,86.29,90.05,86.29,90.03,86.25,90.00,86.22,89.75,86.19,89.47,86.20,89.28,86.19,89.30,86.16,89.45,86.15,89.58,86.15,89.67,86.14,89.70,86.10,89.67,86.05,89.62,86.03,89.45,85.99,89.28,85.95,89.12,85.91,89.15,85.90,89.15,85.92,89.17,85.96,89.20,85.99,89.22,86.00,89.28,85.99,89.28,85.97,89.30,85.99,89.22,86.00,89.12,86.01,89.10,85.97,89.12,85.94,89.00,85.94,88.80,85.95,88.85,85.96,89.08,85.95,89.12,85.95,88.95,86.00,88.90,86.06,89.00,86.12,89.20,86.15,89.25,86.17,89.25,86.20,89.10,86.20,88.95,86.19,88.83,86.17,88.80,86.16,88.83,86.15,88.83,86.16,88.85,86.19,88.85,86.20,88.85
RZ_7487726_6295,0,27360,49,0,2,86.21,88.88,86.25,89.00,86.30,89.12,86.36,89.22,86.38,89.20,86.39,89.17,86.41,89.15,86.44,89.12,86.34,89.20,86.21,89.28,86.22,89.35,86.34,89.38,86.45,89.17,86.41,88.95,86.38,88.72,86.35,88.85,86.34,88.97,86.38,89.08,86.41,89.08,86.45,89.03,86.44,88.95,86.42,88.88,86.42,88.85,86.42,88.85,86.41,88.92,86.40,88.95,86.39,89.03,86.39,89.08,86.45,89.12,86.51,89.12,86.56,88.97,86.58,88.83,86.56,88.83,86.54,88.97,86.49,89.08,86.46,89.00,86.44,88.88,86.47,88.80,86.51,88.65,86.56,88.58,86.59,88.62,86.55,88.75,86.50,88.85,86.45,88.83,86.46,88.78,86.55,88.83,86.64,88.92,86.62,88.90,86.54,88.88
RZ_7487726_6296,0,27360,50,0,2,86.46,88.83,86.49,88.90,86.51,88.88,86.49,88.88,86.46,88.90,86.47,88.92,86.51,88.97,86.53,88.97,86.49,88.95,86.50,88.95,86.56,88.92,86.64,88.92,86.60,88.95,86.55,88.92,86.56,88.90,86.64,88.88,86.70,88.90,86.72,88.85,86.75,88.78,86.74,88.72,86.72,88.78,86.72,88.83,86.74,88.85,86.75,88.80,86.71,88.72,86.69,88.67,86.65,88.70,86.66,88.78,86.67,88.88,86.69,88.92,86.70,88.90,86.71,88.83,86.71,88.83,86.71,88.80,86.69,88.83,86.65,88.75,86.61,88.67,86.60,88.65,86.65,88.72,86.66,88.78,86.69,88.78,86.69,88.75,86.72,88.78,86.75,88.85,86.75,88.88,86.72,88.88,86.71,88.72,86.71,88.58,86.70,88.40,86.70,88.38
RZ_7487726_6297,0,27360,50,0,2,86.70,88.35,86.71,88.33,86.72,88.38,86.72,88.42,86.71,88.42,86.71,88.38,86.72,88.33,86.78,88.30,86.81,88.33,86.84,88.35,86.84,88.28,86.86,88.20,86.89,88.20,86.90,88.28,86.89,88.30,86.89,88.30,86.89,88.30,86.89,88.28,86.91,88.20,86.92,88.12,86.94,88.10,86.95,88.10,86.95,88.10,86.94,88.08,86.92,88.08,86.92,88.05,86.94,88.05,86.92,88.05,86.91,88.05,86.88,88.22,86.86,88.40,86.86,88.55,86.88,88.55,86.88,88.55,86.89,88.40,86.90,88.28,86.91,88.15,86.90,88.17,86.86,88.17,86.84,88.12,86.85,88.12,86.85,88.17,86.88,88.20,86.89,88.20,86.90,88.17,86.90,88.17,86.92,88.20,86.97,88.15,87.03,88.08,86.99,87.97
RZ_7487726_6298,0,27360,50,0,2,86.92,87.92,86.90,87.90,86.95,87.92,86.96,88.00,86.94,88.10,86.91,88.08,86.92,88.00,86.94,87.90,86.95,87.90,86.95,87.85,86.96,87.78,86.96,87.78,87.03,87.88,87.06,88.03,87.09,88.08,87.08,88.10,87.08,88.03,87.05,87.97,87.00,88.00,86.96,88.12,86.94,88.25,87.03,88.28,87.10,88.20,87.11,88.00,86.97,87.83,86.85,87.67,86.79,87.67,86.79,87.72,86.86,87.75,86.95,87.78,87.04,87.78,87.04,87.65,87.03,87.53,87.03,87.45,87.03,87.50,87.04,87.55,87.04,87.55,87.01,87.55,87.00,87.55,86.96,87.55,86.94,87.53,86.94,87.53,86.94,87.55,86.96,87.72,87.00,87.88,87.03,88.00,87.04,87.97,87.04,87.95,87.03,87.95,87.00,87.92
RZ_7487726_6299,0,27360,50,0,2,87.05,87.95,87.11,87.97,87.12,87.97,87.08,87.97,87.03,87.95,87.03,87.92,87.03,87.92,87.03,87.72,87.03,87.53,87.04,87.45,87.06,87.58,87.09,87.65,87.10,87.62,87.10,87.58,87.12,87.55,87.14,87.55,87.15,87.60,87.10,87.67,87.04,87.75,86.97,87.72,86.99,87.70,87.03,87.70,87.12,87.70,87.21,87.72,87.28,87.78,87.19,87.83,87.11,87.83,87.05,87.83,87.08,87.83,87.10,87.83,87.12,87.80,87.09,87.67,87.05,87.47,87.00,87.33,87.01,87.25,87.05,87.22,87.08,87.38,87.09,87.45,87.09,87.55,87.09,87.62,87.09,87.72,87.11,87.85,87.12,87.85,87.14,87.83,87.12,87.88,87.15,87.92,87.19,87.88,87.22,87.75,87.22,87.60,87.24,87.62
RZ_7487726_6300,0,27360,50,0,2,87.17,87.62,87.10,87.65,87.10,87.65,87.16,87.72,87.22,87.85,87.22,87.97,87.24,88.03,87.25,87.95,87.25,87.83,87.25,87.67,87.26,87.58,87.26,87.50,87.26,87.40,87.25,87.38,87.24,87.35,87.25,87.25,87.28,86.95,87.33,86.67,87.36,86.47,87.34,86.03,87.29,85.50,87.20,85.00,87.19,84.70,87.19,84.45,87.22,83.83,87.25,83.45,87.26,82.78,87.28,82.47,87.26,82.35,87.04,83.25,86.79,85.08,86.54,87.42,86.64,90.00,86.86,92.95,87.05,97.62,87.06,103.08,87.08,110.10,87.04,117.65,87.04,126.65,86.79,136.72,86.58,147.90,86.20,160.65,85.81,174.15,85.75,188.10,85.46,202.90,85.01,219.50,83.95,237.78,82.95,256.55,81.79,274.82,80.94,287.02
RZ_7487726_6301,0,27360,50,0,2,80.42,293.20,80.42,293.20
RZ_7487726_6302,0,27360,50,0,2,25.73,314.68,25.73,314.68,25.73,314.68,60.80,313.23,96.30,311.98,132.16,312.55,107.78,290.30,84.29,270.27,85.30,266.48,86.49,259.90,87.78,251.10
RZ_7487726_6303,0,27360,50,0,2,87.56,244.07,87.30,237.43,86.79,230.53,86.85,223.75,87.19,216.55,88.12,210.22,89.04,203.93,89.67,197.72,90.04,191.30,90.38,185.10,90.56,180.18,90.51,175.18,90.45,170.30,90.49,165.00,90.64,160.18,90.49,155.40,90.34,151.22,90.21,146.85,90.24,142.60,90.25,138.60,90.30,134.82,90.49,130.72,90.67,126.88,90.81,123.00,90.55,119.45,90.15,116.22,89.75,112.88,89.74,110.00,89.86,106.20,89.85,103.65,89.85,100.60,89.72,98.47,89.47,96.15,89.21,94.40,89.04,92.42,88.97,91.03,88.91,89.38,88.81,88.25,88.78,86.67,88.64,85.58,88.35,84.55,88.14,83.30,88.04,82.40,88.16,81.20,88.28,80.65,88.31,80.05,88.30,79.72,88.30,79.42,88.33,78.85,88.38,78.08
RZ_7487726_6304,0,27360,50,0,2,88.41,77.33,88.49,76.95,88.53,76.83,88.56,76.95,88.56,77.10,88.58,77.25,88.58,77.62,88.56,78.05,88.55,78.40,88.51,78.30,88.45,78.33,88.26,78.55,88.10,79.03,87.99,79.40,87.99,79.67,88.00,79.67,87.97,79.70,87.95,79.70,87.94,79.90,87.92,80.10,88.00,80.25,88.08,80.15,88.12,80.30,88.06,80.47,88.00,80.65,87.97,80.65,88.01,80.85,88.05,81.03,88.11,81.22,88.15,81.22,88.21,81.45,88.22,81.70,88.19,81.95,88.14,82.10,88.09,82.28,88.06,82.53,88.03,82.65,88.00,82.75,87.95,82.80,87.90,82.83,87.86,82.88,87.86,82.72,87.86,82.58,87.88,82.60,87.89,82.80,87.90,83.00,87.83,83.00,87.74,83.03,87.62,83.05,87.61,83.12
RZ_7487726_6305,0,27360,51,0,2,87.62,83.28,87.67,83.38,87.76,83.42,87.83,83.33,87.85,83.28,87.85,83.28,87.86,83.40,87.86,83.67,87.88,83.90,87.86,84.05,87.90,84.03,87.94,84.03,87.96,84.00,87.97,83.95,88.00,83.90,87.99,83.83,87.94,83.83,87.90,83.90,87.91,83.97,87.92,84.05,87.88,84.03,87.80,84.12,87.71,84.25,87.72,84.35,87.72,84.35,87.72,84.33,87.76,84.38,87.81,84.42,87.78,84.50,87.70,84.55,87.72,84.62,87.84,84.65,87.94,84.60,87.92,84.50,87.86,84.38,87.83,84.33,87.80,84.35,87.84,84.30,87.86,84.25,87.88,84.20,87.88,84.25,87.89,84.30,87.89,84.35,87.90,84.50,87.91,84.70,87.88,84.88,87.84,84.83,87.79,84.70,87.85,84.55,87.91,84.65,87.95,84.78
RZ_7487726_6306,0,27360,50,0,2,87.91,85.00,87.89,85.15,87.86,85.30,87.83,85.40,87.80,85.42,87.84,85.40,87.89,85.30,87.95,85.17,87.97,85.03,88.01,84.92,88.05,84.85,88.00,84.85,87.92,84.92,87.83,85.08,87.79,85.22,87.76,85.30,87.74,85.30,87.72,85.28,87.71,85.22,87.72,85.28,87.79,85.40,87.86,85.60,87.92,85.70,87.90,85.72,87.88,85.58,87.85,85.42,87.83,85.35,87.79,85.35,87.76,85.38,87.80,85.38,87.84,85.28,87.90,85.08,87.91,84.88,87.89,84.78,87.83,85.05,87.78,85.33,87.76,85.62,87.81,85.67,87.85,85.62,87.88,85.53,87.83,85.45,87.78,85.45,87.79,85.55,87.84,85.62,87.88,85.65,87.89,85.50,87.85,85.40,87.83,85.30,87.84,85.28,87.86,85.22
RZ_7487726_6307,0,27360,50,0,2,87.85,85.15,87.80,85.05,87.75,85.03,87.72,85.10,87.72,85.17,87.70,85.35,87.74,85.45,87.80,85.38,87.83,85.20,87.81,84.97,87.79,84.92,87.80,84.88,87.80,84.85,87.80,84.88,87.80,84.90,87.79,84.90,87.76,84.88,87.74,84.95,87.72,85.12,87.71,85.33,87.76,85.38,87.83,85.28,87.88,85.20,87.88,85.17,87.88,85.22,87.85,85.28,87.84,85.33,87.81,85.25,87.80,85.20,87.79,85.15,87.78,85.10,87.79,85.08,87.78,85.05,87.76,85.12,87.75,85.22,87.76,85.28,87.75,85.28,87.74,85.28,87.74,85.25,87.79,85.17,87.84,85.10,87.86,85.03,87.83,85.00,87.80,84.97,87.81,84.97,87.83,84.97,87.85,84.97,87.84,85.00,87.85,85.00,87.86,85.00
RZ_7487726_6308,0,27360,50,0,2,87.92,84.97,87.99,84.97,88.01,85.00,87.99,85.08,87.96,85.15,87.95,85.22,87.94,85.22,87.92,85.20,87.91,85.17,87.97,85.12,88.04,85.12,88.01,85.10,87.92,85.15,87.83,85.28,87.85,85.35,87.88,85.33,87.89,85.30,87.90,85.35,87.91,85.42,87.92,85.42,87.92,85.42,87.92,85.45,87.91,85.47,87.96,85.47,88.01,85.47,88.05,85.50,88.03,85.55,88.00,85.58,87.99,85.55,87.96,85.55,87.94,85.58,87.95,85.55,87.99,85.50,88.04,85.35,88.06,85.30,88.09,85.33,88.10,85.45,88.12,85.53,88.14,85.47,88.11,85.40,88.08,85.40,88.08,85.40,88.11,85.25,88.17,85.10,88.19,85.08,88.20,85.22,88.16,85.40,88.14,85.42,88.11,85.47,88.08,85.35
RZ_7487726_6309,0,27360,50,0,2,88.04,85.22,87.99,85.05,87.96,85.03,88.03,84.92,88.11,84.85,88.20,84.75,88.14,84.75,88.08,85.08,88.03,85.42,88.03,85.75,88.05,85.72,88.05,85.67,88.06,85.62,88.06,85.58,88.08,85.47,88.08,85.38,88.14,85.30,88.19,85.33,88.25,85.33,88.26,85.30,88.20,85.22,88.12,85.17,88.08,85.10,88.09,85.08,88.11,85.03,88.11,85.10,88.12,85.20,88.14,85.30,88.12,85.30,88.10,85.33,88.08,85.38,88.10,85.25,88.12,85.08,88.15,85.05,88.12,85.17,88.10,85.22,88.08,85.15,88.08,85.17,88.08,85.25,88.14,85.30,88.21,85.22,88.21,85.15,88.15,85.15,88.16,85.17,88.22,85.20,88.30,85.20,88.30,85.25,88.30,85.12,88.29,84.97,88.33,84.85
RZ_7487726_6310,0,27360,51,0,2,88.38,84.90,88.42,84.90,88.44,84.83,88.45,84.95,88.34,85.15,88.21,85.28,88.11,85.22,88.15,85.15,88.21,85.20,88.26,85.20,88.35,85.25,88.39,85.25,88.42,85.10,88.41,84.95,88.41,84.92,88.41,85.05,88.40,85.05,88.36,84.95,88.34,84.78,88.33,84.75,88.39,84.72,88.45,84.78,88.50,84.80,88.49,84.88,88.47,84.95,88.47,85.05,88.44,85.05,88.39,85.05,88.33,85.05,88.33,85.03,88.35,85.00,88.39,84.97,88.40,84.97,88.39,84.95,88.35,84.90,88.30,84.85,88.28,84.85,88.29,84.90,88.33,84.92,88.40,84.92,88.47,84.95,88.51,84.97,88.51,85.00,88.50,85.00,88.54,84.97,88.56,84.95,88.60,84.92,88.61,84.90,88.54,84.90,88.46,84.90,88.40,84.92
RZ_7487726_6311,0,27360,50,0,2,88.44,84.72,88.44,84.55,88.41,84.60,88.44,84.80,88.50,84.95,88.53,84.88,88.50,84.83,88.46,84.85,88.46,84.88,88.46,84.83,88.47,84.78,88.50,84.70,88.53,84.70,88.53,84.70,88.53,84.78,88.54,84.88,88.55,84.97,88.54,84.97,88.51,84.95,88.49,84.92,88.56,84.92,88.64,84.92,88.67,84.92,88.62,84.88,88.58,84.88,88.58,84.92,88.58,84.97,88.60,85.00,88.61,85.05,88.64,85.08,88.64,85.08,88.64,85.05,88.64,85.05,88.65,85.08,88.66,85.08,88.71,85.08,88.76,85.05,88.80,85.03,88.78,84.97,88.75,84.95,88.72,84.92,88.67,85.10,88.62,85.28,88.61,85.42,88.65,85.38,88.72,85.30,88.75,85.28,88.74,85.25,88.71,85.17,88.66,85.05
RZ_7487726_6312,0,27360,50,0,2,88.64,84.90,88.61,84.83,88.60,84.80,88.71,84.78,88.83,84.75,88.89,84.75,88.83,84.75,88.78,84.65,88.78,84.53,88.76,84.40,88.78,84.40,88.80,84.45,88.84,84.58,88.84,84.78,88.84,84.97,88.83,85.10,88.81,85.10,88.79,84.97,88.76,84.83,88.75,85.00,88.75,85.25,88.75,85.45,88.76,85.38,88.79,85.30,88.80,85.22,88.84,85.17,88.86,85.12,88.89,85.00,88.90,84.88,88.90,84.83,88.91,84.90,88.92,85.00,88.96,85.00,88.97,85.00,88.99,85.00,88.99,85.10,88.99,85.22,88.99,85.33,89.01,85.35,89.04,85.30,89.03,85.20,88.97,85.10,88.92,85.08,88.91,85.12,88.91,85.17,88.90,85.28,88.94,85.33,88.97,85.38,89.01,85.40,88.97,85.35
RZ_7487726_6313,0,27360,50,0,2,88.94,85.28,88.89,85.22,88.89,85.22,88.88,85.22,88.86,85.20,88.85,85.17,88.90,85.17,88.96,85.17,89.04,85.17,89.04,85.17,89.01,85.17,88.99,85.12,88.92,85.08,88.90,84.97,88.95,84.90,89.03,84.97,89.09,85.10,89.08,85.25,89.06,85.33,89.03,85.38,88.99,85.47,88.96,85.50,88.99,85.40,89.01,85.30,89.03,85.20,89.04,85.25,89.03,85.28,89.00,85.20,88.97,85.15,88.96,85.08,88.95,85.15,88.94,85.12,88.94,85.12,88.99,85.28,89.04,85.50,89.08,85.60,89.08,85.47,89.08,85.38,89.08,85.42,89.08,85.47,89.09,85.53,89.10,85.55,89.10,85.45,89.08,85.33,89.04,85.33,88.99,85.42,89.03,85.50,89.09,85.50,89.14,85.55,89.14,85.60
RZ_7487726_6314,0,27360,50,0,2,89.15,85.62,89.15,85.58,89.15,85.55,89.15,85.45,89.15,85.42,89.15,85.38,89.14,85.38,89.12,85.35,89.14,85.33,89.15,85.35,89.17,85.35,89.16,85.60,89.15,85.83,89.12,86.05,89.11,86.00,89.10,85.97,89.10,85.88,89.06,85.75,89.04,85.72,89.03,85.78,89.06,85.85,89.08,86.00,89.08,86.15,89.08,86.28,89.10,86.22,89.14,86.17,89.15,86.17,89.11,86.20,89.08,86.00,89.08,85.80,89.10,85.83,89.12,86.05,89.12,86.30,89.19,86.30,89.25,86.25,89.31,86.20,89.30,86.17,89.30,86.20,89.31,86.22,89.31,86.20,89.31,86.15,89.30,86.15,89.28,86.17,89.24,86.20,89.21,86.28,89.21,86.38,89.19,86.38,89.15,86.30,89.11,86.22,89.10,86.20
RZ_7487726_6315,0,27360,50,0,2,89.08,86.15,89.09,86.12,89.11,86.10,89.11,86.10,89.10,86.25,89.11,86.40,89.19,86.42,89.25,86.28,89.22,86.33,89.20,86.53,89.25,86.72,89.33,86.72,89.39,86.67,89.39,86.55,89.38,86.42,89.40,86.28,89.41,86.25,89.44,86.25,89.46,86.22,89.45,86.15,89.42,86.20,89.36,86.33,89.34,86.42,89.33,86.35,89.34,86.30,89.34,86.28,89.33,86.22,89.31,86.17,89.35,86.12,89.45,86.12,89.55,86.15,89.59,86.17,89.54,86.20,89.50,86.25,89.46,86.35,89.42,86.45,89.39,86.55,89.38,86.58,89.36,86.53,89.36,86.40,89.38,86.30,89.35,86.30,89.31,86.42,89.42,86.53,89.56,86.55,89.67,86.53,89.60,86.50,89.54,86.50,89.51,86.47,89.54,86.40
RZ_7487726_6316,0,27360,50,0,2,89.55,86.33,89.55,86.30,89.51,86.38,89.46,86.35,89.49,86.28,89.50,86.38,89.53,86.50,89.49,86.65,89.42,86.62,89.38,86.65,89.40,86.62,89.47,86.58,89.56,86.50,89.55,86.53,89.54,86.62,89.55,86.70,89.55,86.80,89.55,86.88,89.55,86.75,89.50,86.55,89.44,86.55,89.40,86.75,89.42,86.65,89.45,86.38,89.44,86.25,89.42,86.42,89.41,86.60,89.44,86.55,89.47,86.55,89.50,86.53,89.51,86.50,89.51,86.42,89.53,86.38,89.53,86.42,89.53,86.45,89.53,86.50,89.53,86.47,89.53,86.50,89.50,86.40,89.49,86.33,89.54,86.22,89.59,86.22,89.64,86.38,89.62,86.50,89.61,86.50,89.61,86.35,89.60,86.17,89.56,86.17,89.53,86.17,89.54,86.10
RZ_7487726_6317,0,27360,49,0,2,89.58,86.03,89.61,85.92,89.61,85.92,89.62,85.95,89.65,85.97,89.65,86.03,89.64,86.03,89.62,86.00,89.64,85.97,89.64,86.12,89.64,86.28,89.66,86.45,89.69,86.40,89.70,86.35,89.69,86.28,89.65,86.15,89.64,86.00,89.61,85.90,89.61,85.97,89.66,86.05,89.72,86.10,89.75,86.10,89.70,86.10,89.65,86.10,89.67,86.05,89.71,86.08,89.75,86.12,89.78,86.12,89.76,86.08,89.76,86.17,89.78,86.30,89.81,86.42,89.83,86.40,89.85,86.42,89.85,86.45,89.74,86.22,89.62,86.00,89.53,85.78,89.56,85.85,89.59,86.05,89.60,86.20,89.56,86.28,89.54,86.25,89.53,86.25,89.54,86.25,89.55,86.20,89.58,86.15,89.60,86.12,89.61,86.08
RZ_7487726_6318,0,27360,50,0,2,89.60,86.10,89.56,86.12,89.54,86.17,89.60,86.12,89.66,86.10,89.66,86.08,89.59,86.08,89.49,86.00,89.46,85.92,89.53,85.85,89.61,85.85,89.70,85.85,89.66,85.85,89.61,85.80,89.58,85.80,89.56,85.90,89.55,86.08,89.54,86.33,89.53,86.45,89.55,86.55,89.59,86.55,89.62,86.60,89.66,86.65,89.70,86.55,89.70,86.40,89.65,86.25,89.62,86.28,89.65,86.30,89.70,86.33,89.71,86.22,89.70,86.12,89.67,86.03,89.65,86.05,89.62,86.15,89.60,86.22,89.56,86.30,89.54,86.33,89.55,86.33,89.60,86.33,89.65,86.33,89.67,86.33,89.64,86.33,89.58,86.33,89.50,86.35,89.46,86.35,89.51,86.33,89.58,86.30,89.64,86.20,89.66,86.15,89.69,86.12
RZ_7487726_6319,0,27360,50,0,2,89.69,86.15,89.65,86.12,89.66,86.28,89.69,86.45,89.71,86.65,89.70,86.65,89.67,86.67,89.67,86.70,89.66,86.58,89.64,86.42,89.61,86.28,89.59,86.28,89.59,86.30,89.60,86.30,89.61,86.35,89.64,86.38,89.66,86.33,89.66,86.25,89.67,86.22,89.69,86.30,89.69,86.28,89.69,86.15,89.69,86.05,89.67,86.12,89.66,86.22,89.64,86.20,89.62,86.15,89.62,86.20,89.58,86.30,89.54,86.42,89.49,86.45,89.49,86.45,89.51,86.45,89.56,86.28,89.60,86.10,89.61,85.90,89.61,85.90,89.56,86.00,89.51,86.12,89.46,86.22,89.45,86.22,89.54,86.25,89.61,86.28,89.70,86.25,89.71,86.20,89.67,86.15,89.62,86.15,89.54,86.15,89.50,86.12,89.54,86.10
RZ_7487726_6320,0,27360,51,0,2,89.62,86.08,89.67,86.08,89.62,86.10,89.58,86.12,89.58,86.12,89.59,86.12,89.55,86.15,89.51,86.17,89.47,86.17,89.49,86.15,89.53,86.12,89.55,86.10,89.58,86.10,89.61,86.05,89.66,86.05,89.72,86.08,89.74,86.17,89.72,86.22,89.70,86.22,89.69,86.15,89.75,86.05,89.80,86.00,89.76,85.95,89.67,85.97,89.60,86.00,89.59,86.03,89.59,86.03,89.58,86.00,89.56,85.97,89.55,85.97,89.54,85.95,89.54,85.90,89.54,85.90,89.56,85.92,89.58,86.00,89.59,86.03,89.62,85.92,89.66,85.78,89.67,85.65,89.69,85.62,89.67,85.62,89.67,85.60,89.67,85.53,89.70,85.42,89.72,85.33,89.76,85.33,89.76,85.45,89.75,85.62,89.71,85.70,89.69,85.65,89.67,85.55
RZ_7487726_6321,0,27360,50,0,2,89.67,85.50,89.66,85.45,89.62,85.58,89.59,85.70,89.55,85.83,89.56,85.83,89.58,85.72,89.59,85.65,89.59,85.40,89.55,85.25,89.51,85.10,89.58,85.10,89.67,85.17,89.78,85.28,89.76,85.35,89.76,85.38,89.75,85.38,89.74,85.42,89.65,85.50,89.58,85.38,89.53,85.22,89.55,85.08,89.56,85.08,89.56,85.05,89.62,84.97,89.69,84.90,89.75,84.80,89.79,84.75,89.80,84.88,89.75,85.05,89.70,84.92,89.67,84.60,89.71,84.30,89.74,84.35,89.71,84.45,89.69,84.53,89.69,84.65,89.71,84.72,89.70,84.75,89.65,84.72,89.61,84.70,89.67,84.67,89.74,84.60,89.80,84.55,89.79,84.50,89.78,84.45,89.76,84.40,89.78,84.33,89.79,84.22,89.80,84.15
RZ_7487726_6322,0,27360,50,0,2,89.79,84.30,89.79,84.50,89.80,84.72,89.81,84.70,89.83,84.67,89.84,84.67,89.88,84.65,89.89,84.65,89.89,84.62,89.83,84.58,89.78,84.50,89.76,84.25,89.80,84.03,89.83,83.97,89.84,84.12,89.79,84.25,89.74,84.22,89.70,84.15,89.70,84.10,89.69,84.05,89.69,84.03,89.69,84.08,89.74,84.08,89.79,83.80,89.85,83.47,89.88,83.20,89.90,83.25,89.91,83.28,89.90,83.45,89.84,83.62,89.80,83.75,89.80,83.72,89.83,83.70,89.84,83.67,89.85,83.62,89.83,83.50,89.81,83.45,89.80,83.45,89.81,83.47,89.84,83.53,89.85,83.55,89.83,83.60,89.79,83.72,89.76,83.83,89.78,83.90,89.79,83.80,89.80,83.78,89.78,83.72,89.76,83.78,89.78,83.72
RZ_7487726_6323,0,27360,50,0,2,89.80,83.62,89.83,83.55,89.81,83.35,89.80,83.22,89.80,83.05,89.81,82.97,89.84,82.92,89.84,82.88,89.84,82.85,89.83,82.80,89.81,82.75,89.79,82.70,89.76,82.60,89.79,82.53,89.85,82.47,89.91,82.47,89.92,82.47,89.95,82.42,89.95,82.38,89.95,82.33,89.94,82.30,89.94,82.30,89.94,82.22,89.94,82.20,89.94,82.15,89.92,82.12,89.90,82.10,89.89,82.05,89.91,81.88,89.94,81.72,89.96,81.55,89.96,81.58,89.99,81.62,90.03,81.62,90.04,81.60,90.01,81.50,90.00,81.38,90.00,81.22,90.03,81.17,90.04,81.17,90.05,81.20,90.03,81.25,90.01,81.25,89.99,81.28,89.99,81.28,89.97,81.20,89.94,81.10,89.91,81.00,89.86,80.92,89.85,80.88
RZ_7487726_6324,0,27360,50,0,2,89.86,80.83,89.89,80.85,89.91,80.85,89.91,80.80,89.90,80.80,89.90,80.83,89.91,80.60,89.94,80.33,89.94,80.22,89.91,80.42,89.89,80.40,89.88,80.20,89.88,80.08,89.92,80.15,89.97,80.22,90.08,79.97,90.16,79.70,90.25,79.40,90.16,79.35,90.04,79.67,89.95,80.03,90.00,80.05,90.08,79.75,90.15,79.42,90.21,79.42,90.21,79.42,90.16,79.42,90.10,79.45,90.06,79.47,90.04,79.47,90.03,79.45,90.01,79.38,90.08,79.35,90.14,79.38,90.19,79.25,90.17,79.00,90.12,78.72,90.11,78.75,90.11,78.83,90.09,78.92,90.04,78.92,89.99,78.92,90.03,78.88,90.06,78.85,90.10,78.85,90.10,78.88,90.11,78.88,90.11,78.90,90.12,78.92,90.12,78.90
RZ_7487726_6325,0,27360,50,0,2,90.12,78.78,90.12,78.67,90.11,78.62,90.10,78.62,90.09,78.65,90.10,78.53,90.11,78.42,90.12,78.28,90.12,78.25,90.12,78.28,90.11,78.35,90.11,78.33,90.10,78.22,90.11,78.20,90.14,78.25,90.19,78.30,90.22,78.33,90.12,78.38,90.00,78.35,89.89,78.28,89.89,78.20,89.95,78.20,90.03,78.15,90.10,78.08,90.11,77.97,90.12,77.92,90.08,77.90,90.00,77.92,89.92,77.92,89.90,78.03,89.90,78.15,89.92,78.25,89.95,78.28,89.95,78.28,89.94,78.30,89.92,78.33,89.97,78.08,90.08,77.78,90.17,77.47,90.24,77.42,90.26,77.45,90.28,77.55,90.20,77.60,90.11,77.60,90.03,77.60,90.05,77.65,90.08,77.83,90.10,77.97,90.05,77.78,90.03,77.55
RZ_7487726_6326,0,27360,50,0,2,89.99,77.40,89.97,77.55,89.95,77.62,89.91,77.62,89.90,77.67,89.90,77.70,89.91,77.67,89.92,77.62,89.92,77.55,89.92,77.55,89.92,77.55,89.92,77.55,89.92,77.55,89.95,77.55,89.96,77.55,89.99,77.58,90.01,77.60,90.01,77.62,90.01,77.65,89.99,77.70,89.99,77.70,89.97,77.67,89.99,77.65,90.00,77.62,89.99,77.60,89.96,77.45,89.94,77.33,89.92,77.35,89.91,77.50,89.91,77.65,89.92,77.65,89.97,77.53,90.01,77.40,90.04,77.33,90.03,77.35,90.03,77.47,90.04,77.58,90.06,77.67,90.08,77.70,90.09,77.72,90.08,77.75,90.04,77.75,90.01,77.75,89.97,77.58,89.95,77.38,89.91,77.22,89.89,77.28,89.88,77.35,89.92,77.40,89.95,77.45
RZ_7487726_6327,0,27360,50,0,6,89.97,77.47,89.94,77.50,89.94,77.58,89.94,77.60,89.96,77.53,90.00,77.40,90.04,77.20,90.04,77.10,90.04,77.00,90.03,76.97,90.01,77.03,90.00,77.08,90.01,77.10,90.05,77.15,90.08,77.15,90.08,77.12,90.06,77.10,90.03,77.08,89.97,77.08,89.92,77.08,89.89,77.12,89.89,77.15,89.92,77.15,89.95,77.10,89.95,77.08,89.94,77.08,89.92,77.08,89.94,76.95,89.91,76.80,89.88,76.67,89.81,76.70,89.90,76.70,90.01,76.72,90.09,76.75,90.05,76.80,90.00,76.80,90.00,76.80,90.00,76.78,89.95,76.75,89.92,76.55,89.91,76.38,89.95,76.22,90.00,76.28,90.06,76.30,90.11,76.28,90.06,76.28,90.00,76.33,89.92,76.38,89.91,76.45,89.94,76.47
RZ_7487726_6328,0,27360,50,0,6,89.96,76.53,89.99,76.62,89.96,76.70,89.92,76.75,89.89,76.75,89.88,76.75,89.86,76.72,89.89,76.70,89.91,76.62,89.91,76.58,89.91,76.53,89.91,76.35,89.96,76.22,90.01,76.12,90.05,76.17,90.05,76.22,90.06,76.22,90.08,76.15,90.09,76.12,90.10,76.10,90.06,76.17,90.01,76.28,89.96,76.35,89.96,76.45,89.96,76.55,89.97,76.62,89.96,76.53,89.96,76.33,89.99,76.12,90.01,76.12,90.04,76.10,90.04,76.12,90.01,76.15,89.97,76.20,89.99,76.22,90.04,76.22,90.04,76.20,90.01,76.05,89.99,75.92,90.00,75.90,89.97,76.03,89.95,76.08,89.95,75.97,89.96,75.85,89.97,75.78,89.97,75.70,90.09,75.65,90.20,75.58,90.22,75.60,90.14,75.62
RZ_7487726_6329,0,27360,50,0,3,90.06,75.62,90.08,75.58,90.10,75.45,90.09,75.35,90.09,75.33,90.08,75.35,90.06,75.40,90.06,75.38,90.14,75.38,90.20,75.20,90.28,75.00,90.26,75.00,90.29,75.20,90.31,75.28,90.26,75.10,90.19,74.90,90.09,74.92,90.09,75.08,90.09,75.22,90.06,75.25,90.04,75.28,90.08,75.30,90.14,75.28,90.20,75.20,90.21,75.05,90.22,74.95,90.22,74.83,90.24,74.80,90.25,74.85,90.28,74.90,90.26,74.90,90.29,74.83,90.31,74.78,90.25,74.78,90.16,74.83,90.09,74.95,90.09,75.08,90.09,75.15,90.10,75.10,90.11,75.00,90.12,74.85,90.14,74.72,90.14,74.70,90.14,74.80,90.10,74.90,90.06,74.95,90.04,74.95,90.04,75.05,90.05,75.17,90.06,75.08
RZ_7487726_6330,0,27360,49,0,3,90.08,74.85,90.10,74.65,90.11,74.78,90.12,74.92,90.11,75.05,90.14,75.05,90.14,75.05,90.12,75.00,90.09,74.95,90.14,74.90,90.20,74.92,90.29,74.90,90.30,74.83,90.30,74.75,90.30,74.75,90.28,74.83,90.26,74.75,90.25,74.62,90.26,74.42,90.25,74.35,90.21,74.38,90.19,74.45,90.16,74.53,90.15,74.50,90.19,74.58,90.22,74.62,90.25,74.70,90.21,74.65,90.20,74.62,90.21,74.60,90.20,74.62,90.19,74.65,90.19,74.65,90.21,74.58,90.21,74.47,90.19,74.38,90.17,74.40,90.14,74.40,90.11,74.42,90.10,74.42,90.11,74.55,90.15,74.65,90.20,74.62,90.22,74.53,90.22,74.45,90.21,74.53,90.19,74.58,90.17,74.60,90.19,74.60
RZ_7487726_6331,0,27360,50,0,3,90.25,74.55,90.31,74.45,90.34,74.35,90.34,74.40,90.34,74.53,90.35,74.50,90.36,74.40,90.30,74.33,90.22,74.33,90.17,74.35,90.22,74.35,90.28,74.42,90.30,74.50,90.31,74.42,90.31,74.33,90.31,74.33,90.31,74.42,90.29,74.50,90.29,74.50,90.28,74.45,90.26,74.38,90.25,74.22,90.25,74.10,90.29,74.12,90.33,74.20,90.36,74.30,90.31,74.20,90.26,74.12,90.17,74.05,90.15,73.95,90.14,73.90,90.19,73.85,90.22,73.90,90.24,73.90,90.26,73.85,90.33,73.92,90.39,74.00,90.36,74.05,90.31,73.92,90.26,73.85,90.29,73.80,90.31,73.80,90.33,73.83,90.35,73.88,90.36,73.97,90.31,74.03,90.26,74.03,90.20,73.97,90.20,73.90,90.21,73.92
RZ_7487726_6332,0,27360,50,0,3,90.26,73.95,90.31,74.00,90.38,74.03,90.41,74.05,90.44,73.97,90.45,73.88,90.45,73.75,90.41,73.75,90.39,73.78,90.36,73.83,90.39,74.03,90.42,74.22,90.46,74.35,90.46,74.28,90.40,74.25,90.33,74.28,90.24,74.20,90.22,74.08,90.24,73.97,90.31,73.95,90.39,74.00,90.42,74.05,90.44,74.12,90.45,74.17,90.45,74.20,90.44,74.17,90.36,74.17,90.29,74.15,90.21,74.17,90.21,74.20,90.21,74.08,90.36,73.90,90.55,73.70,91.01,73.65,91.44,73.60,92.09,73.53,92.66,73.55,93.25,73.75,94.11,74.10,94.86,74.60,95.81,75.22,96.75,75.97,98.05,76.50,99.46,77.15,100.62,77.92,101.70,79.03,102.88,79.88,104.14,80.40,105.39,80.72,106.39,81.58
RZ_7487726_6333,0,27360,50,0,3,107.35,82.53,108.33,83.75,109.35,84.45,110.16,85.22,110.76,85.75,111.22,86.78,111.72,87.58,112.19,88.45,112.69,89.22,113.11,90.08,113.60,90.95,114.03,91.60,114.59,92.15,115.11,92.88,115.67,93.28,116.17,93.92,116.69,94.42,117.05,95.03,117.30,95.50,117.47,95.85,117.60,96.45,117.70,97.33,117.69,98.05,117.65,98.47,117.60,98.65,117.44,98.80,117.30,98.90,117.16,98.90,117.12,98.85,117.08,98.85,117.03,98.83,117.00,98.83,116.99,98.80,117.04,98.78,117.09,98.95,117.14,99.15,117.12,99.40,117.10,99.45,117.08,99.60,117.05,99.78,117.03,99.95,117.00,100.03,116.99,100.08,116.90,100.12,116.80,100.12,116.71,100.08,116.71,100.03,116.71,99.97,116.69,99.97,116.65,99.95
RZ_7487726_6334,0,27360,50,0,3,116.60,99.85,116.55,99.72,116.50,99.65,116.44,99.80,116.38,99.95,116.41,100.12,116.49,100.10,116.55,100.10,116.55,100.08,116.53,100.15,116.51,100.20,116.53,100.20,116.50,100.05,116.46,99.80,116.35,99.62,116.29,99.53,116.22,99.50,116.22,99.47,116.21,99.47,116.21,99.45,116.26,99.42,116.31,99.40,116.34,99.40,116.33,99.33,116.31,99.25,116.33,99.22,116.34,99.30,116.33,99.35,116.30,99.35,116.28,99.20,116.26,99.05,116.26,98.95,116.25,99.05,116.25,99.17,116.25,99.22,116.26,99.22,116.28,99.22,116.29,99.17,116.30,99.08,116.31,98.95,116.34,98.88,116.33,98.85,116.31,98.80,116.30,98.75,116.30,98.70,116.30,98.70,116.29,98.88,116.30,99.05,116.31,99.15,116.31,98.95
RZ_7487726_6335,0,27360,51,0,3,116.26,98.78,116.21,98.88,116.20,99.10,116.21,99.33,116.19,99.22,116.14,99.10,116.17,99.00,116.26,99.00,116.31,98.97,116.26,99.03,116.21,99.12,116.17,99.28,116.15,99.35,116.12,99.28,116.12,99.17,116.14,98.90,116.09,98.72,116.04,98.70,115.99,98.88,115.97,99.03,116.01,98.97,116.05,98.97,116.08,98.97,116.08,99.08,116.09,99.10,116.12,99.12,116.15,99.12,116.16,99.12,116.16,99.12,116.15,99.12,116.16,99.15,116.19,99.05,116.21,98.92,116.21,98.80,116.25,98.70,116.28,98.60,116.31,98.53,116.33,98.58,116.34,98.65,116.33,98.67,116.31,98.80,116.30,98.90,116.29,98.88,116.25,98.75,116.17,98.70,116.10,98.80,116.11,98.90,116.19,98.78,116.26,98.62,116.29,98.58,116.30,98.65
RZ_7487726_6336,0,27360,50,0,3,116.28,98.75,116.24,98.78,116.21,98.78,116.21,98.78,116.22,98.75,116.22,98.70,116.25,98.62,116.26,98.58,116.30,98.55,116.33,98.58,116.31,98.62,116.29,98.70,116.25,98.62,116.24,98.58,116.22,98.47,116.22,98.42,116.25,98.40,116.29,98.40,116.33,98.42,116.36,98.45,116.41,98.47,116.33,98.62,116.22,98.85,116.11,99.05,116.10,99.05,116.17,98.97,116.24,98.90,116.33,98.90,116.34,98.95,116.36,98.97,116.36,98.92,116.38,98.92,116.38,98.97,116.36,98.97,116.36,98.90,116.36,98.85,116.36,98.97,116.35,99.10,116.36,99.05,116.39,98.88,116.39,98.78,116.34,98.88,116.28,98.88,116.24,98.78,116.28,98.65,116.31,98.62,116.35,98.65,116.34,98.72,116.33,98.83,116.35,98.88
RZ_7487726_6337,0,27360,50,0,3,116.39,98.90,116.41,98.92,116.41,98.92,116.41,98.92,116.42,98.90,116.42,98.95,116.45,99.03,116.40,99.12,116.36,99.17,116.38,99.12,116.42,99.08,116.46,99.03,116.45,99.05,116.42,98.97,116.44,98.90,116.45,98.88,116.47,98.95,116.49,99.00,116.44,99.03,116.39,99.03,116.35,99.25,116.36,99.45,116.38,99.60,116.39,99.53,116.40,99.40,116.41,99.22,116.41,99.05,116.42,99.00,116.46,99.08,116.49,99.17,116.46,99.17,116.45,99.10,116.42,99.03,116.44,99.05,116.44,99.05,116.45,99.05,116.44,99.00,116.44,98.88,116.41,98.78,116.40,98.67,116.38,98.67,116.38,98.70,116.40,98.78,116.40,98.83,116.41,98.88,116.46,98.97,116.53,99.12,116.60,99.28,116.60,99.25,116.60,99.17
RZ_7487726_6338,0,27360,50,0,3,116.60,99.05,116.54,99.05,116.47,99.20,116.46,99.40,116.50,99.47,116.51,99.45,116.54,99.40,116.55,99.40,116.58,99.35,116.56,99.28,116.55,99.15,116.54,99.05,116.55,98.97,116.58,99.03,116.60,99.10,116.59,99.17,116.56,99.17,116.49,99.12,116.44,99.08,116.41,99.10,116.46,99.17,116.51,99.30,116.53,99.35,116.53,99.20,116.53,99.03,116.51,98.95,116.50,99.08,116.56,99.28,116.64,99.33,116.70,99.30,116.69,99.17,116.66,99.08,116.64,99.05,116.62,99.08,116.61,98.97,116.58,98.88,116.53,98.80,116.60,98.83,116.72,98.80,116.85,98.97,116.80,99.20,116.75,99.55,116.69,99.67,116.66,99.78,116.64,99.75,116.62,99.55,116.62,99.35,116.60,99.12,116.58,99.10,116.55,99.08
RZ_7487726_6339,0,27360,50,0,3,116.54,99.05,116.59,99.00,116.65,99.10,116.69,99.25,116.65,99.22,116.61,99.10,116.58,98.95,116.58,98.97,116.62,98.92,116.69,98.83,116.78,98.72,116.79,98.72,116.79,98.80,116.78,98.80,116.76,98.78,116.75,98.83,116.72,98.95,116.69,99.10,116.65,99.20,116.62,99.28,116.62,99.35,116.64,99.35,116.66,99.25,116.66,99.12,116.65,99.05,116.72,99.10,116.80,99.12,116.88,99.15,116.88,99.17,116.85,99.20,116.84,99.25,116.83,99.30,116.83,99.38,116.83,99.40,116.76,99.40,116.70,99.35,116.62,99.30,116.62,99.25,116.62,99.30,116.69,99.35,116.75,99.20,116.80,99.00,116.80,98.85,116.78,98.90,116.75,98.95,116.71,98.95,116.75,98.92,116.80,99.08,116.83,99.22,116.80,99.38
RZ_7487726_6340,0,27360,50,0,3,116.79,99.33,116.79,99.30,116.79,99.20,116.81,99.12,116.84,99.00,116.86,98.97,116.88,98.95,116.88,98.92,116.89,98.92,116.89,98.95,116.89,98.97,116.89,99.03,116.88,99.03,116.88,99.05,116.84,99.05,116.81,99.08,116.79,99.08,116.78,99.08,116.84,99.20,116.91,99.33,116.96,99.45,116.95,99.45,116.94,99.42,116.95,99.40,116.95,99.38,116.94,99.35,116.96,99.30,117.00,99.22,117.04,99.22,117.05,99.12,117.06,98.97,117.08,98.83,117.09,98.78,117.08,98.75,117.05,98.70,117.03,98.70,116.99,98.78,116.97,98.80,116.95,98.80,116.95,98.85,117.00,99.00,117.05,99.12,117.08,99.05,117.05,98.97,116.99,98.85,116.95,98.80,117.00,98.75,117.05,98.72,117.10,98.90,117.08,99.08
RZ_7487726_6341,0,27360,50,0,3,117.06,99.17,117.05,99.10,117.08,98.95,117.09,98.88,117.10,99.03,117.08,99.25,117.06,99.47,117.05,99.40,117.04,99.30,117.01,99.15,116.96,99.08,116.67,99.05,116.40,99.05,116.09,98.80,116.03,98.40,115.88,97.75,115.67,97.38,115.41,96.75,115.12,96.40,114.72,95.38,114.30,94.70,113.80,93.58,113.35,93.12,112.85,92.42,112.31,91.78,111.95,90.92,111.49,89.97,111.15,89.42,110.65,88.47,110.24,87.88,109.67,87.30,109.25,87.08,108.75,86.62,108.29,85.97,107.79,85.47,107.36,84.97,106.89,84.65,106.44,84.40,105.97,83.85,105.79,83.05,105.54,82.33,105.42,82.05,105.14,81.90,104.99,81.50,104.84,81.15,104.88,80.60,104.89,80.10,104.89,79.58,104.83,79.33,104.79,79.30
RZ_7487726_6342,0,27360,50,0,3,104.72,79.15,104.70,78.97,104.67,78.80,104.59,78.65,104.49,78.53,104.34,78.45,104.29,78.45,104.25,78.47,104.33,78.50,104.39,78.53,104.44,78.47,104.42,78.42,104.40,78.45,104.39,78.55,104.40,78.65,104.40,78.70,104.40,78.72,104.41,78.70,104.39,78.60,104.35,78.47,104.34,78.40,104.35,78.40,104.35,78.35,104.33,78.33,104.40,78.25,104.46,78.20,104.51,78.35,104.53,78.55,104.56,78.65,104.62,78.55,104.64,78.42,104.64,78.45,104.62,78.47,104.61,78.53,104.60,78.58,104.58,78.65,104.56,78.72,104.59,78.75,104.65,78.78,104.71,78.78,104.74,78.80,104.76,78.83,104.76,78.88,104.75,78.92,104.70,78.85,104.75,78.75,104.81,78.72,104.89,78.80,104.88,78.88,104.88,78.92
RZ_7487726_6343,0,27360,50,0,3,104.88,78.95,104.88,78.97,104.88,79.00,104.89,78.97,104.90,78.95,104.97,78.95,105.06,78.97,105.14,78.97,105.11,78.92,105.10,78.92,105.10,78.95,105.11,79.03,105.11,79.05,105.10,79.03,105.06,79.05,105.04,79.15,105.00,79.35,104.99,79.50,104.96,79.62,104.96,79.60,104.99,79.67,105.03,79.72,105.06,79.65,105.08,79.50,105.11,79.40,105.15,79.45,105.20,79.45,105.20,79.42,105.17,79.35,105.15,79.33,105.14,79.30,105.14,79.30,105.09,79.35,105.05,79.38,105.03,79.40,105.05,79.58,105.08,79.75,105.10,79.92,105.11,79.90,105.11,79.80,105.12,79.65,105.19,79.50,105.25,79.40,105.28,79.35,105.24,79.38,105.19,79.42,105.16,79.45,105.16,79.40,105.19,79.42,105.21,79.47
RZ_7487726_6344,0,27360,50,0,3,105.21,79.58,105.21,79.62,105.24,79.65,105.29,79.55,105.33,79.35,105.35,79.10,105.45,78.97,105.58,79.05,105.58,79.22,105.47,79.22,105.40,79.03,105.50,78.60,105.60,78.35,105.61,78.10,105.58,78.03,105.55,78.00,105.62,78.03,105.70,78.10,105.74,78.15,105.76,77.88,105.74,77.58,105.71,77.22,105.65,77.03,105.62,76.83,105.60,76.65,105.54,76.62,105.39,76.62,105.20,76.75,105.06,76.90,105.03,77.28,105.00,77.50,104.99,78.22,105.10,78.95,105.26,80.42,105.46,82.25,105.66,84.90,105.78,88.20,105.83,92.75,105.85,96.97,105.96,102.78,106.58,107.90,107.05,115.55,107.50,122.62,107.41,131.62,107.28,141.47,107.01,153.25,106.74,165.93,106.28,178.65,105.74,192.78,105.49,207.62
RZ_7487726_6345,0,27360,51,0,3,105.41,224.07,105.33,240.93,105.01,259.62,104.81,279.25,104.84,292.68,104.85,299.18,104.85,299.18
RZ_7487726_6346,0,27360,50,0,3,170.99,394.38,171.62,382.75,172.36,370.38,173.11,363.27,171.56,352.60,170.06,345.77,158.61,326.25,148.84,310.05,139.26,292.77,139.26,284.77,138.56,278.48,137.90,271.80,136.69,265.27,136.09,258.68
RZ_7487726_6347,0,27360,50,0,3,135.62,252.65,135.91,246.07,136.78,239.50,137.34,232.18,137.74,226.25,137.62,219.78,137.65,215.38,137.68,209.22,137.04,204.70,135.95,199.15,134.85,195.70,134.49,191.05,134.65,186.75,134.99,182.10,135.32,177.93,135.68,173.85,135.85,169.55,135.93,165.95,135.93,161.62,135.75,158.00,135.56,154.07,135.29,151.32,135.11,147.82,134.50,145.18,133.97,141.78,133.40,138.85,133.29,136.10,133.26,133.90,133.35,131.28,133.29,128.65,133.14,126.17,133.07,124.33,133.16,122.53,133.25,120.33,133.25,118.62,133.06,117.00,132.81,115.83,132.40,114.47,132.10,113.17,131.86,112.50,131.78,111.65,131.61,110.58,131.46,109.42,131.43,108.17,131.54,107.42,131.65,106.10,131.66,104.70,131.69,103.33,131.71,102.53,131.71,102.28
RZ_7487726_6348,0,27360,50,0,3,131.71,101.92,131.71,101.28,131.71,100.75,131.79,100.10,131.88,99.83,131.93,99.53,131.89,98.80,131.85,98.08,131.78,97.38,131.69,97.22,131.56,97.20,131.53,97.15,131.50,97.22,131.51,97.15,131.53,97.17,131.39,97.25,131.25,97.28,131.10,97.12,131.09,96.97,131.07,97.03,131.07,97.25,131.06,97.47,131.05,97.90,131.03,98.25,131.03,98.55,131.01,98.50,131.05,98.42,131.07,98.30,131.10,98.22,131.12,98.22,131.18,98.30,131.22,98.35,131.21,98.47,131.18,98.72,131.15,98.95,131.15,99.03,131.19,98.95,131.21,98.88,131.26,98.80,131.28,99.03,131.29,99.28,131.29,99.53,131.29,99.55,131.22,99.53,131.15,99.47,131.07,99.42,131.06,99.42,131.06,99.65,131.04,99.83,131.01,100.03
RZ_7487726_6349,0,27360,50,0,3,131.01,100.03,131.05,100.08,131.09,100.12,131.03,100.17,130.96,100.17,130.89,100.17,130.89,100.33,130.94,100.53,130.96,100.70,131.00,100.92,130.96,101.12,130.96,101.30,130.95,101.28,130.93,101.42,130.91,101.65,130.91,101.88,130.89,101.83,130.88,101.78,130.84,101.83,130.84,101.97,130.82,102.12,130.80,102.17,130.78,102.22,130.75,102.25,130.74,102.28,130.72,102.10,130.71,101.92,130.68,101.80,130.66,101.88,130.71,101.95,130.79,102.03,130.85,102.20,130.85,102.53,130.89,102.80,130.93,102.95,130.95,102.70,130.93,102.45,130.93,102.40,130.93,102.62,130.93,102.75,130.93,102.67,130.91,102.58,130.93,102.58,130.94,102.58,130.94,102.67,130.94,102.78,130.95,102.90,130.95,102.90,130.86,102.85,130.76,102.78
RZ_7487726_6350,0,27360,50,0,3,130.69,102.78,130.70,102.80,130.72,102.80,130.72,103.00,130.74,103.22,130.76,103.30,130.78,103.17,130.78,103.03,130.85,103.35,130.93,103.65,130.88,103.53,130.76,103.12,130.59,102.72,130.53,102.60,130.40,102.35,130.09,101.95,129.74,101.58,129.43,101.15,129.25,100.83,129.05,100.78,128.69,100.88,128.43,100.92,127.92,100.92,127.62,100.92,127.26,100.90,127.17,100.85,127.06,100.80,126.97,100.72,126.90,100.62,126.84,100.53,126.78,100.50,126.65,100.42,126.55,100.38,126.46,100.35,126.44,100.17,126.35,99.90,126.29,99.60,126.24,99.40,126.16,99.30,126.09,99.47,126.09,99.78,126.12,100.03,126.14,100.03,126.08,100.05,126.01,100.15,125.99,100.25,126.03,100.25,126.08,100.20,126.09,100.15,126.05,100.03
RZ_7487726_6351,0,27360,50,0,3,126.03,99.90,126.04,99.83,126.05,99.88,126.03,99.95,126.01,100.05,125.99,100.08,125.97,100.10,126.00,100.05,126.09,100.12,126.14,100.20,126.16,100.30,126.11,100.33,126.12,100.33,126.16,100.30,126.20,100.33,126.22,100.38,126.22,100.30,126.22,100.15,126.20,100.00,126.21,99.97,126.25,100.17,126.30,100.38,126.34,100.58,126.35,100.45,126.30,100.35,126.22,100.47,126.15,100.65,126.15,100.80,126.14,100.78,126.12,100.85,126.11,100.95,126.12,100.88,126.12,100.75,126.11,100.78,126.20,100.95,126.30,101.12,126.40,101.17,126.41,101.15,126.44,100.95,126.45,100.78,126.36,100.62,126.26,100.65,126.15,100.65,126.12,100.60,126.16,100.55,126.22,100.55,126.28,100.58,126.29,100.60,126.30,100.55,126.31,100.53
RZ_7487726_6352,0,27360,50,0,3,126.33,100.60,126.28,100.83,126.22,101.03,126.17,101.08,126.11,100.97,126.05,100.88,126.12,100.83,126.25,100.80,126.31,100.80,126.25,100.80,126.24,100.62,126.28,100.47,126.30,100.67,126.28,101.00,126.29,101.12,126.31,100.95,126.29,100.70,126.26,100.58,126.24,100.50,126.24,100.45,126.22,100.42,126.28,100.38,126.34,100.33,126.34,100.33,126.29,100.33,126.24,100.30,126.24,100.28,126.20,100.38,126.16,100.53,126.19,100.67,126.25,100.72,126.31,100.72,126.31,100.67,126.31,100.62,126.31,100.55,126.30,100.50,126.29,100.45,126.26,100.42,126.22,100.42,126.19,100.45,126.22,100.47,126.29,100.53,126.35,100.65,126.35,100.78,126.35,100.90,126.29,100.95,126.24,100.97,126.20,100.83,126.29,100.65,126.36,100.53
RZ_7487726_6353,0,27360,50,0,3,126.42,100.60,126.41,100.62,126.41,100.62,126.42,100.60,126.40,100.70,126.38,100.78,126.35,100.83,126.34,100.83,126.34,100.83,126.35,100.78,126.38,100.72,126.40,100.70,126.38,100.65,126.34,100.58,126.30,100.47,126.29,100.42,126.30,100.42,126.31,100.35,126.31,100.28,126.30,100.17,126.29,100.20,126.28,100.30,126.28,100.38,126.24,100.42,126.19,100.58,126.20,100.65,126.33,100.65,126.44,100.45,126.41,100.33,126.30,100.28,126.20,100.28,126.14,100.28,126.09,100.22,126.12,100.17,126.19,100.10,126.25,100.08,126.24,100.25,126.25,100.53,126.25,100.80,126.21,100.90,126.19,100.95,126.26,100.97,126.35,100.88,126.47,100.75,126.50,100.65,126.51,100.53,126.46,100.45,126.45,100.55,126.44,100.72,126.45,100.62
RZ_7487726_6354,0,27360,49,0,3,126.42,100.33,126.40,100.17,126.33,100.30,126.25,100.47,126.24,100.47,126.29,100.40,126.36,100.33,126.40,100.22,126.40,100.22,126.42,100.20,126.42,100.20,126.42,100.35,126.35,100.50,126.29,100.60,126.30,100.50,126.36,100.40,126.39,100.33,126.35,100.38,126.33,100.47,126.33,100.53,126.34,100.47,126.35,100.40,126.35,100.40,126.34,100.40,126.33,100.40,126.38,100.47,126.44,100.60,126.50,100.70,126.55,100.55,126.60,100.35,126.64,100.15,126.62,100.08,126.60,99.97,126.58,99.85,126.58,99.80,126.58,99.75,126.58,99.78,126.58,99.85,126.59,99.90,126.58,99.92,126.59,99.90,126.65,99.83,126.71,99.75,126.78,99.70,126.79,99.72,126.75,99.75,126.65,99.75,126.55,99.78,126.50,99.83
RZ_7487726_6355,0,27360,50,0,3,126.49,99.88,126.46,99.80,126.42,99.72,126.41,99.70,126.47,99.75,126.54,99.78,126.62,99.83,126.64,99.85,126.62,100.00,126.61,100.08,126.59,100.17,126.60,100.08,126.58,99.95,126.56,99.83,126.61,99.72,126.69,99.65,126.72,99.60,126.66,99.60,126.60,99.67,126.61,99.72,126.65,99.80,126.70,99.75,126.70,99.67,126.70,99.60,126.61,99.58,126.53,99.58,126.46,99.55,126.47,99.50,126.46,99.35,126.40,99.28,126.21,99.38,125.97,99.55,125.69,99.72,125.35,99.67,125.03,99.60,124.54,99.55,124.19,99.60,123.69,99.62,123.42,99.65,123.08,99.60,122.89,99.55,122.65,99.67,122.49,99.90,122.28,100.12,122.09,100.20,121.96,100.20,121.96,100.20,121.84,100.25,121.71,100.35,121.60,100.50
RZ_7487726_6356,0,27360,50,0,3,121.58,100.58,121.54,100.62,121.47,100.60,121.42,100.47,121.38,100.35,121.31,100.22,121.25,100.38,121.19,100.58,121.16,100.53,121.14,100.25,121.11,100.20,121.08,100.42,120.97,100.58,120.91,100.50,120.84,100.45,120.84,100.47,120.86,100.50,120.89,100.53,120.94,100.55,120.95,100.58,120.97,100.53,120.96,100.50,120.95,100.55,120.94,100.62,120.94,100.72,120.94,100.75,120.96,100.55,120.99,100.40,121.03,100.25,121.10,100.25,121.15,100.10,121.17,99.90,121.15,99.83,121.14,99.80,121.15,99.80,121.19,99.83,121.20,99.83,121.22,99.80,121.24,99.78,121.25,99.75,121.29,99.78,121.31,99.80,121.33,99.83,121.29,99.83,121.26,99.95,121.25,100.08,121.26,100.22,121.28,100.25,121.28,100.20,121.31,100.10
RZ_7487726_6357,0,27360,50,0,3,121.34,100.00,121.30,100.00,121.24,100.00,121.22,100.03,121.29,100.05,121.35,100.10,121.36,100.12,121.30,100.28,121.22,100.38,121.15,100.50,121.15,100.50,121.16,100.47,121.20,100.33,121.25,100.12,121.28,99.90,121.28,99.80,121.25,99.85,121.22,99.95,121.20,100.05,121.21,100.12,121.24,100.15,121.26,100.00,121.33,99.85,121.38,99.90,121.42,100.12,121.40,100.33,121.38,100.28,121.34,100.20,121.33,100.17,121.34,100.12,121.36,100.05,121.38,100.00,121.38,99.97,121.36,100.00,121.38,99.90,121.38,99.80,121.33,99.72,121.28,99.83,121.24,99.90,121.28,99.88,121.25,99.78,121.21,99.65,121.28,99.62,121.39,99.53,121.53,99.42,121.55,99.58,121.56,99.80,121.55,100.00,121.55,100.00,121.55,99.90
RZ_7487726_6358,0,27360,50,0,0,121.47,99.83,121.39,99.72,121.31,99.72,121.33,99.83,121.34,99.90,121.28,99.97,121.20,99.95,121.31,100.05,121.49,100.15,121.65,100.25,121.58,100.28,121.50,100.30,121.45,100.28,121.46,100.22,121.49,100.17,121.46,100.30,121.44,100.42,121.35,100.47,121.30,100.40,121.33,100.25,121.39,100.20,121.47,100.12,121.51,100.08,121.46,100.00,121.38,99.97,121.30,99.92,121.33,99.97,121.38,99.80,121.42,99.53,121.42,99.25,121.40,99.30,121.44,99.47,121.50,99.67,121.51,99.90,121.45,100.12,121.41,100.10,121.45,99.88,121.50,99.70,121.53,99.78,121.54,99.83,121.53,99.83,121.53,99.85,121.51,99.85,121.50,99.90,121.51,99.97,121.55,100.05,121.58,100.05,121.60,100.05,121.59,100.03,121.71,99.72
RZ_7487726_6359,0,27360,50,0,0,121.84,99.42,121.95,99.25,121.94,99.33,121.90,99.50,121.90,99.58,121.90,99.67,121.92,99.65,121.90,99.62,121.88,99.62,121.86,99.70,121.86,99.75,121.86,99.67,121.85,99.60,121.84,99.58,121.83,99.65,121.80,99.75,121.78,99.75,121.79,99.78,121.81,99.80,121.83,99.83,121.80,99.95,121.80,100.08,121.79,100.22,121.78,100.25,121.78,100.03,121.84,99.85,121.90,99.70,121.95,99.80,121.92,99.88,121.90,99.92,121.88,99.97,121.81,100.05,121.75,100.10,121.69,100.10,121.70,100.00,121.86,99.83,122.01,99.72,122.04,99.58,121.92,99.50,121.78,99.42,121.74,99.53,121.70,99.62,121.70,99.75,121.70,99.78,121.83,99.80,121.95,99.92,122.06,100.05,122.06,100.12,122.06,100.00,122.08,99.92
RZ_7487726_6360,0,27360,51,0,0,122.01,99.65,121.95,99.40,121.89,99.17,121.89,99.15,121.86,98.92,121.83,98.72,121.79,98.15,121.74,97.70,121.65,97.12,121.56,96.53,121.49,95.55,121.47,94.38,121.46,93.35,121.47,92.10,121.46,91.03,121.42,90.08,121.36,89.30,121.28,88.70,121.21,87.50,121.12,86.53,121.08,85.22,120.90,84.40,120.79,83.65,120.66,82.88,120.66,82.28,120.78,81.75,120.89,81.47,121.04,80.80,121.10,80.15,121.16,79.53,121.19,79.35,121.24,78.72,121.31,77.83,121.39,76.80,121.44,76.00,121.46,75.45,121.47,74.83,121.47,74.58,121.49,74.12,121.53,73.90,121.55,73.53,121.59,73.35,121.61,73.33,121.61,73.45,121.60,73.58,121.62,73.55,121.70,73.53,121.78,73.47,121.80,73.42,121.78,73.38,121.72,73.40
RZ_7487726_6361,0,27360,50,0,0,121.69,73.50,121.65,73.58,121.62,73.67,121.61,73.62,121.61,73.60,121.64,73.58,121.67,73.60,121.72,73.60,121.75,73.58,121.80,73.53,121.83,73.30,121.86,73.17,121.85,73.08,121.85,73.08,121.86,73.00,121.89,72.92,121.90,72.92,121.81,72.97,121.71,73.12,121.62,73.25,121.62,73.35,121.69,73.35,121.75,73.28,121.83,73.30,121.84,73.45,121.86,73.65,121.88,73.75,121.90,73.70,121.92,73.65,121.92,73.58,121.89,73.53,121.84,73.47,121.80,73.42,121.83,73.47,121.84,73.50,121.85,73.60,121.85,73.65,121.81,73.65,121.79,73.60,121.78,73.62,121.78,73.65,121.79,73.67,121.81,73.72,121.84,73.80,121.86,73.88,121.86,73.88,121.88,73.85,121.89,73.83,121.84,73.78,121.78,73.72
RZ_7487726_6362,0,27360,50,0,0,121.71,73.65,121.69,73.65,121.65,73.75,121.64,73.88,121.61,74.20,121.65,74.42,121.65,74.50,121.64,74.38,121.69,74.17,121.76,74.08,121.84,74.15,121.85,74.25,121.84,74.30,121.81,74.22,121.78,74.17,121.76,74.20,121.78,74.17,121.79,74.20,121.79,74.20,121.75,74.22,121.72,74.25,121.74,74.30,121.79,74.33,121.84,74.35,121.86,74.35,121.89,74.35,121.88,74.33,121.84,74.47,121.84,74.65,121.88,74.78,121.92,74.60,121.95,74.45,121.96,74.45,121.97,74.55,121.99,74.65,121.96,74.58,121.94,74.50,121.92,74.42,121.94,74.42,121.95,74.42,121.97,74.42,121.99,74.47,122.01,74.62,122.00,74.75,121.99,74.78,121.99,74.95,122.05,75.10,122.11,75.25,122.16,75.20,122.15,75.15
RZ_7487726_6363,0,27360,50,0,0,122.14,75.10,122.14,74.92,122.11,74.78,122.10,74.60,122.08,74.58,122.08,74.55,122.11,74.58,122.14,74.60,122.17,74.60,122.17,74.75,122.14,74.90,122.10,75.00,122.10,74.95,122.12,74.72,122.14,74.55,122.12,74.35,122.11,74.30,122.15,74.25,122.19,74.22,122.25,74.25,122.26,74.28,122.29,74.30,122.30,74.38,122.31,74.38,122.29,74.33,122.21,74.28,122.14,74.30,122.10,74.33,122.12,74.30,122.14,74.28,122.16,74.42,122.19,74.60,122.21,74.67,122.25,74.42,122.28,74.17,122.30,74.08,122.28,74.20,122.25,74.25,122.21,74.25,122.21,74.25,122.20,74.47,122.20,74.75,122.20,74.95,122.25,74.53,122.31,74.05,122.38,73.88,122.40,74.17,122.40,74.42,122.40,74.28,122.41,74.15
RZ_7487726_6364,0,27360,50,0,0,122.39,74.08,122.34,74.10,122.30,74.12,122.29,74.15,122.30,74.15,122.31,74.17,122.31,74.22,122.38,74.20,122.44,74.00,122.50,73.58,122.49,73.20,122.46,72.92,122.46,72.85,122.46,72.85,122.47,72.85,122.47,72.95,122.54,73.03,122.61,72.92,122.67,72.75,122.67,72.58,122.58,72.55,122.46,72.55,122.20,72.53,122.05,72.38,121.90,72.22,121.89,72.10,121.88,72.17,121.89,72.25,121.91,72.28,121.92,72.90,121.89,73.92,121.83,75.62,121.69,77.95,121.51,81.00,121.38,84.70,121.59,88.38,122.41,92.20,123.24,97.30,123.89,103.35,123.95,110.83,124.03,118.45,123.97,128.00,124.15,137.68,124.41,149.40,124.64,161.25,124.56,175.28,124.34,189.57,124.66,204.68,124.89,220.45,124.96,237.30
RZ_7487726_6365,0,27360,50,0,0,124.42,255.60,124.84,273.62,125.49,285.50,137.65,308.88,149.32,328.12,161.34,348.65,161.34,348.65
RZ_7487726_6366,0,27360,50,0,0,166.78,332.88,166.78,332.88,166.74,327.82,154.76,314.35,142.79,298.43,130.86,283.68,129.00,273.27,127.33,266.18,125.94,254.50,126.04,245.90,126.40,235.05,126.91,229.75
RZ_7487726_6367,0,27360,50,0,0,127.74,221.85,128.20,214.30,128.31,206.60,127.75,199.53,127.34,192.60,127.10,186.32,127.11,179.32,126.95,173.07,126.71,167.30,126.59,162.30,126.59,156.57,126.56,150.68,126.66,144.68,126.75,139.25,126.69,134.43,126.56,130.05,126.42,125.72,126.46,121.65,126.49,117.42,126.35,113.70,126.21,110.22,126.05,106.10,126.03,102.80,126.01,99.00,125.75,96.83,125.29,94.22,124.71,92.47,124.46,90.45,124.40,88.12,124.25,86.38,123.94,84.38,123.62,82.97,123.72,80.65,123.92,79.17,124.14,77.47,123.91,76.15,123.70,74.75,123.44,73.60,123.36,72.65,123.26,72.12,123.22,71.12,123.24,69.90,123.29,68.67,123.33,67.75,123.35,67.40,123.33,67.12,123.29,67.22,123.30,66.60,123.36,65.88,123.26,65.25
RZ_7487726_6368,0,27360,50,0,0,123.09,65.33,122.92,65.42,122.90,65.42,122.88,65.45,122.85,65.00,122.76,64.55,122.69,64.12,122.61,64.15,122.59,64.20,122.56,64.20,122.56,64.20,122.58,64.20,122.59,64.25,122.56,64.28,122.54,64.25,122.53,64.15,122.51,64.05,122.51,64.03,122.51,63.73,122.50,63.45,122.49,63.15,122.41,63.10,122.26,63.08,122.12,63.08,122.06,63.10,122.06,63.15,122.05,63.08,122.12,62.98,122.20,63.10,122.16,63.27,122.06,63.45,122.05,63.48,122.14,63.52,122.20,63.60,122.16,63.67,122.14,63.55,122.12,63.40,122.10,63.45,122.08,63.65,122.04,63.83,121.99,63.85,121.92,63.85,121.88,64.12,121.86,64.38,121.84,64.55,121.85,64.38,121.85,64.17,121.86,64.05,121.89,63.98,121.91,63.92
RZ_7487726_6369,0,27360,50,0,0,121.94,63.92,121.96,63.95,121.96,64.00,121.96,64.15,121.90,64.25,121.85,64.33,121.81,64.38,121.84,64.40,121.84,64.45,121.84,64.45,121.84,64.40,121.83,64.38,121.84,64.62,121.86,64.90,121.89,65.28,121.90,65.40,121.96,65.28,122.04,65.05,122.11,64.78,122.11,64.67,122.11,64.60,122.11,64.45,122.11,64.38,122.11,64.33,122.14,64.72,122.17,65.10,122.22,65.45,122.24,65.45,122.22,65.45,122.17,65.47,122.12,65.47,122.08,65.47,122.06,65.35,122.05,65.22,122.11,65.30,122.19,65.53,122.26,65.53,122.20,65.30,122.14,65.38,122.06,65.67,122.05,65.72,122.04,65.42,122.04,65.35,122.06,65.60,122.09,65.88,122.10,65.92,122.09,65.90,122.09,65.88,122.10,65.88,122.10,65.88
RZ_7487726_6370,0,27360,51,0,0,122.10,65.78,122.10,65.70,122.08,65.62,122.04,65.65,122.01,65.58,122.01,65.45,122.01,65.40,122.03,65.50,122.05,65.62,122.06,65.67,122.08,65.70,122.09,65.72,122.11,65.75,122.11,65.75,122.09,65.78,122.08,65.75,122.09,65.72,122.10,65.80,122.11,65.88,122.10,66.00,122.11,66.03,122.11,66.08,122.11,66.08,122.11,66.10,122.14,66.20,122.14,66.30,122.14,66.42,122.14,66.42,122.19,66.45,122.19,66.47,122.15,66.50,122.08,66.47,122.03,66.58,122.08,66.70,122.16,66.72,122.25,66.47,122.22,66.20,122.20,66.40,122.19,66.75,122.19,67.17,122.20,67.22,122.20,67.25,122.21,67.17,122.21,67.00,122.21,66.95,122.19,66.92,122.15,66.95,122.12,66.92,122.11,66.70,122.08,66.55,122.05,66.35
RZ_7487726_6371,0,27360,50,0,0,122.03,66.33,122.04,66.30,122.05,66.28,122.05,66.28,122.06,66.33,122.03,66.47,122.00,66.60,122.05,66.67,122.11,66.72,122.16,66.78,122.14,66.85,122.10,66.85,122.15,66.85,122.22,66.88,122.28,66.97,122.22,67.05,122.17,67.15,122.15,67.22,122.17,67.33,122.19,67.40,122.19,67.25,122.16,67.08,122.14,67.08,122.12,67.28,122.11,67.47,122.12,67.47,122.10,67.47,122.08,67.47,122.05,67.42,122.05,67.38,122.06,67.33,122.00,67.38,121.91,67.42,121.84,67.38,121.84,67.28,121.85,67.20,121.86,67.20,121.92,67.05,122.09,66.90,122.24,67.08,122.24,67.42,122.12,67.70,122.08,67.60,122.12,67.47,122.16,67.45,122.15,67.25,122.14,67.03,122.11,66.80,122.10,66.78,122.09,66.72
RZ_7487726_6372,0,27360,50,0,3,122.10,66.67,122.11,66.90,122.14,67.17,122.15,67.35,122.14,67.25,122.12,67.35,122.09,67.53,122.05,67.78,122.01,67.88,122.00,67.92,122.06,67.88,122.15,67.80,122.19,67.78,122.16,67.70,122.14,67.70,122.14,67.67,122.14,67.72,122.12,67.78,122.11,67.80,122.14,67.90,122.16,68.03,122.20,68.12,122.21,68.08,122.22,68.05,122.21,67.90,122.20,67.80,122.21,67.75,122.22,67.83,122.17,67.92,122.12,67.95,122.10,67.80,122.11,67.65,122.11,67.53,122.19,67.50,122.29,67.40,122.40,67.28,122.40,67.25,122.39,67.17,122.35,67.05,122.31,66.85,122.30,66.75,122.36,66.65,122.42,66.83,122.49,67.08,122.49,67.35,122.46,67.22,122.44,67.05,122.41,66.88,122.38,66.95,122.36,67.03
RZ_7487726_6373,0,27360,50,0,3,122.40,67.08,122.45,67.03,122.49,67.12,122.49,67.22,122.49,67.12,122.50,66.85,122.49,66.70,122.49,66.80,122.49,66.83,122.50,66.75,122.49,66.75,122.47,66.88,122.46,67.03,122.46,67.17,122.50,67.28,122.55,67.30,122.58,67.17,122.56,67.12,122.55,67.15,122.54,66.97,122.49,66.78,122.44,66.60,122.46,66.70,122.54,66.80,122.64,66.92,122.65,67.03,122.67,67.10,122.69,67.12,122.65,67.15,122.62,67.15,122.59,67.17,122.54,67.17,122.46,67.15,122.41,67.12,122.41,67.12,122.42,67.15,122.41,67.17,122.40,67.17,122.42,67.28,122.46,67.33,122.49,67.35,122.47,67.15,122.47,67.00,122.46,66.85,122.45,66.83,122.45,66.92,122.42,67.05,122.40,67.22,122.36,67.28,122.39,67.35
RZ_7487726_6374,0,27360,50,0,3,122.41,67.33,122.41,67.33,122.40,67.33,122.39,67.42,122.39,67.45,122.36,67.40,122.35,67.28,122.35,67.15,122.41,67.10,122.51,67.08,122.69,67.05,122.97,67.05,123.40,67.05,123.94,67.15,124.42,67.67,124.90,68.20,125.34,68.67,125.83,68.88,126.26,69.40,126.71,70.17,127.20,70.92,127.71,71.50,128.19,72.42,128.57,73.20,128.94,74.15,129.39,74.70,129.76,75.25,130.10,75.55,130.46,75.65,130.78,75.90,131.01,76.25,131.05,76.95,131.14,77.50,131.21,78.33,131.24,78.67,131.26,79.05,131.28,79.05,131.26,79.17,131.12,79.62,130.96,80.00,130.81,80.28,130.78,80.25,130.74,80.20,130.69,80.05,130.61,79.90,130.59,79.80,130.55,79.78,130.54,79.78,130.54,79.75,130.51,79.80
RZ_7487726_6375,0,27360,50,0,3,130.47,80.03,130.44,80.22,130.43,80.40,130.46,80.40,130.50,80.47,130.57,80.55,130.60,80.60,130.56,80.60,130.49,80.60,130.43,80.58,130.44,80.60,130.44,80.70,130.45,80.83,130.35,80.85,130.25,80.72,130.18,80.58,130.24,80.67,130.28,80.85,130.28,81.00,130.22,80.97,130.21,80.92,130.22,80.92,130.29,80.90,130.36,80.92,130.40,80.95,130.40,80.83,130.43,80.67,130.44,80.55,130.45,80.58,130.43,80.58,130.41,80.62,130.34,80.70,130.30,80.83,130.31,80.95,130.36,81.08,130.40,81.10,130.41,81.00,130.36,80.90,130.30,80.88,130.24,80.88,130.24,80.88,130.24,80.88,130.28,80.88,130.32,80.78,130.38,80.65,130.36,80.67,130.32,80.78,130.29,80.67,130.25,80.47,130.22,80.47
RZ_7487726_6376,0,27360,50,0,3,130.20,80.70,130.19,80.88,130.18,80.80,130.14,80.85,130.10,80.88,130.09,80.90,130.10,80.78,130.14,80.70,130.15,80.80,130.15,80.95,130.12,81.10,130.11,81.05,130.11,80.88,130.11,80.70,130.11,80.50,130.10,80.47,130.07,80.72,130.06,81.00,130.06,81.25,130.07,81.20,130.06,81.30,130.05,81.42,130.06,81.42,130.11,81.15,130.15,80.88,130.15,80.88,130.15,80.95,130.15,81.03,130.11,81.05,130.07,81.12,130.05,81.17,129.99,81.17,129.93,81.17,129.86,81.20,129.86,81.22,129.85,81.22,129.85,81.22,129.93,81.22,129.97,81.22,130.04,81.35,130.00,81.45,129.97,81.60,129.95,81.62,129.96,81.70,129.97,81.78,129.97,81.83,129.95,81.85,129.94,81.85,129.94,81.60,129.96,81.42
RZ_7487726_6377,0,27360,51,0,3,130.00,81.30,130.00,81.47,130.01,81.60,130.00,81.67,129.97,81.67,129.97,81.67,130.00,81.58,130.01,81.47,130.04,81.35,130.04,81.35,130.05,81.35,130.07,81.28,130.09,81.22,130.07,81.20,130.06,81.22,130.05,81.38,130.06,81.50,130.10,81.65,130.14,81.75,130.16,81.88,130.16,82.00,130.18,82.03,130.20,82.10,130.24,82.17,130.25,82.20,130.26,82.20,130.25,82.20,130.25,82.15,130.25,82.17,130.28,82.17,130.24,82.22,130.20,82.20,130.14,82.20,130.12,82.22,130.12,82.28,130.12,82.10,130.12,81.90,130.09,81.72,130.04,81.78,129.97,81.92,129.97,82.00,130.01,82.00,130.06,81.95,130.07,81.92,130.04,82.12,130.00,82.33,129.97,82.58,129.97,82.62,129.97,82.72,130.00,82.83,130.03,82.72
RZ_7487726_6378,0,27360,50,0,3,130.04,82.45,130.07,82.17,130.14,82.40,130.20,82.72,130.26,83.08,130.28,83.08,130.29,82.92,130.26,82.80,130.20,82.65,130.15,82.67,130.10,82.70,130.09,82.72,130.06,82.75,130.09,82.78,130.15,82.88,130.20,82.97,130.21,82.92,130.21,82.80,130.20,82.65,130.18,82.67,130.15,82.67,130.16,82.60,130.22,82.50,130.29,82.62,130.25,82.85,130.20,82.80,130.18,82.50,130.19,82.33,130.21,82.58,130.20,82.80,130.20,82.80,130.21,82.70,130.22,82.60,130.21,82.60,130.20,82.78,130.22,82.95,130.28,83.10,130.31,83.08,130.28,83.08,130.25,83.15,130.29,83.22,130.35,83.35,130.35,83.40,130.29,83.33,130.22,83.20,130.24,83.08,130.25,83.05,130.26,83.08,130.28,83.12,130.29,83.17
RZ_7487726_6379,0,27360,51,0,3,130.30,83.17,130.30,83.20,130.32,83.30,130.34,83.38,130.36,83.38,130.40,83.33,130.44,83.33,130.45,83.35,130.44,83.55,130.43,83.75,130.40,83.95,130.40,83.95,130.36,83.95,130.32,83.92,130.28,83.90,130.22,83.88,130.20,83.85,130.24,83.92,130.30,84.05,130.39,84.22,130.39,84.33,130.35,84.38,130.30,84.38,130.22,84.42,130.21,84.47,130.19,84.53,130.19,84.55,130.18,84.53,130.19,84.50,130.18,84.53,130.18,84.58,130.19,84.62,130.28,84.60,130.35,84.55,130.38,84.55,130.36,84.60,130.34,84.65,130.32,84.60,130.31,84.58,130.25,84.53,130.20,84.50,130.16,84.50,130.22,84.50,130.25,84.60,130.26,84.70,130.26,84.78,130.32,84.75,130.38,84.72,130.36,84.62,130.30,84.58,130.21,84.53
RZ_7487726_6380,0,27360,50,0,3,130.19,84.55,130.25,84.72,130.34,84.90,130.44,85.08,130.46,85.08,130.50,85.03,130.47,84.95,130.41,84.85,130.35,84.83,130.32,84.80,130.29,84.88,130.28,85.00,130.29,85.05,130.28,84.97,130.26,84.83,130.25,84.70,130.28,84.67,130.29,84.65,130.28,84.80,130.32,84.90,130.40,85.00,130.47,85.05,130.49,85.12,130.47,85.25,130.45,85.28,130.44,85.30,130.45,85.30,130.49,85.33,130.50,85.35,130.50,85.35,130.51,85.33,130.51,85.30,130.53,85.28,130.51,85.28,130.50,85.35,130.51,85.42,130.54,85.50,130.56,85.50,130.57,85.50,130.57,85.50,130.55,85.58,130.53,85.58,130.49,85.58,130.46,85.70,130.53,85.92,130.61,85.95,130.64,85.80,130.57,85.65,130.49,85.55,130.49,85.45
RZ_7487726_6381,0,27360,150,0,4,130.51,85.35,130.56,85.45,130.60,85.60,130.61,85.78,130.61,85.67,130.61,85.47,130.61,85.25,130.59,85.38,130.56,85.60,130.53,85.80,130.50,85.80,130.50,85.75,130.51,85.75,130.54,85.75,130.54,85.67,130.53,85.58,130.51,85.50,130.49,85.50,130.49,85.58,130.49,85.62,130.49,85.75,130.53,85.83,130.55,85.88,130.56,85.88,130.54,85.88,130.54,85.70,130.54,85.53,130.57,85.35,130.61,85.42,130.65,85.50,130.66,85.60,130.61,85.60,130.56,85.60,130.56,85.58,130.68,85.55,130.78,85.53,130.79,85.45,130.72,85.38,130.68,85.28,130.64,85.22,130.61,85.40,130.54,85.65,130.49,85.90,130.54,86.05,130.61,86.20,130.70,86.33,130.70,86.25,130.71,86.15,130.71,86.05,130.71,85.97,130.64,85.95,130.56,85.80,130.55,85.65,130.61,85.50,130.69,85.53,130.70,85.53,130.72,85.50,130.75,85.50,130.76,85.67,130.79,85.85,130.80,86.05,130.81,86.08,130.76,86.03,130.70,85.92,130.64,85.85,130.66,85.88,130.70,85.97,130.72,86.05,130.70,86.20,130.69,86.25,130.69,86.20,130.70,85.97,130.69,85.75,130.75,85.75,130.82,85.88,130.81,86.03,130.74,86.03,130.74,85.85,130.82,85.65,130.84,85.45,130.76,85.38,130.71,85.30,130.74,85.30,130.78,85.42,130.81,85.60,130.82,85.70,130.85,85.75,130.88,85.75,130.89,85.75,130.86,85.95,130.85,86.15,130.85,86.03,130.85,85.70,130.85,85.42,130.84,85.62,130.84,85.80,130.82,85.90,130.81,85.83,130.79,85.72,130.74,85.65,130.70,85.70,130.74,85.80,130.81,85.88,130.86,85.85,130.84,85.83,130.84,85.78,130.88,85.75,130.90,85.70,130.88,85.75,130.86,85.78,130.88,85.83,130.90,85.83,130.94,85.60,130.95,85.40,130.95,85.45,130.96,85.72,130.99,86.00,131.00,86.00,131.00,85.97,131.00,85.90,130.99,85.85,130.97,85.65,130.99,85.45,130.99,85.12,130.95,84.97,130.90,84.88,130.82,84.97,130.80,85.15,130.76,85.30,130.80,85.38,130.85,85.35,130.91,85.28,130.91,85.20,130.94,85.33,130.95,85.47,130.97,85.65,131.00,85.65,131.01,85.58,131.01,85.55,130.95,85.53,130.90,85.55,130.86,85.55,130.86,85.55,130.86,85.55,130.85,85.70,130.86,85.83,130.82,85.90,130.81,85.83,130.79,85.78,130.79,85.75
RZ_7487726_6382,0,27360,50,0,4,130.81,85.78,130.85,85.78,130.89,85.72,130.93,85.67,130.82,85.62,130.71,85.67,130.72,85.72,130.85,85.75,130.99,85.67,131.00,85.60,130.94,85.47,130.88,85.40,130.80,85.35,130.79,85.38,130.78,85.38,130.78,85.45,130.80,85.55,130.85,85.47,130.88,85.33,130.88,85.22,130.85,85.42,130.82,85.62,130.89,85.58,130.95,85.38,131.03,85.25,130.99,85.30,130.96,85.28,130.93,85.17,130.93,85.03,130.89,84.97,130.85,84.85,130.82,84.80,130.85,84.80,130.89,84.88,130.93,84.90,130.96,85.00,131.03,85.12,131.05,85.30,131.06,85.35,131.07,85.45,131.06,85.45,131.05,85.47,130.89,85.45,130.72,85.42,130.56,85.40,130.55,85.40,130.54,85.70,130.36,86.20,130.09,86.88,129.79,87.40
RZ_7487726_6383,0,27360,50,0,4,129.44,88.40,129.07,89.22,128.71,90.40,128.26,91.38,127.92,92.40,127.46,93.33,127.33,93.90,126.95,94.72,126.67,95.33,126.31,96.03,126.15,96.92,125.91,98.25,125.76,99.30,125.64,100.30,125.65,100.75,125.65,101.42,125.67,101.88,125.69,102.95,125.67,103.80,125.62,104.38,125.50,104.28,125.35,104.80,125.24,105.40,125.22,106.05,125.24,106.08,125.35,105.65,125.45,105.25,125.55,104.85,125.55,104.88,125.60,104.80,125.65,104.72,125.67,104.67,125.64,104.67,125.61,104.70,125.62,104.60,125.64,104.53,125.64,104.62,125.64,104.88,125.65,105.15,125.65,105.22,125.61,105.42,125.54,105.65,125.46,105.85,125.41,105.62,125.40,105.42,125.39,105.20,125.38,105.17,125.39,105.25,125.45,105.35,125.50,105.53
RZ_7487726_6384,0,27360,50,0,4,125.47,105.62,125.42,105.40,125.47,105.10,125.56,104.75,125.62,104.72,125.59,104.88,125.59,105.05,125.64,105.28,125.69,105.38,125.70,105.45,125.70,105.50,125.65,105.47,125.58,105.42,125.49,105.40,125.46,105.40,125.44,105.42,125.41,105.45,125.42,105.45,125.45,105.42,125.46,105.38,125.46,105.35,125.53,105.08,125.59,104.83,125.64,104.75,125.62,104.95,125.61,105.15,125.62,105.05,125.61,104.92,125.61,104.83,125.61,104.88,125.59,104.95,125.58,104.80,125.66,104.60,125.76,104.38,125.84,104.38,125.83,104.35,125.84,104.38,125.88,104.45,125.88,104.50,125.85,104.53,125.81,104.45,125.79,104.38,125.74,104.28,125.70,104.22,125.69,104.25,125.70,104.33,125.70,104.40,125.69,104.45,125.67,104.45,125.67,104.45
RZ_7487726_6385,0,27360,50,0,4,125.66,104.42,125.66,104.40,125.66,104.35,125.65,104.33,125.69,104.25,125.70,104.12,125.70,103.92,125.66,103.80,125.65,103.72,125.64,103.75,125.62,103.80,125.60,104.03,125.59,104.25,125.59,104.47,125.59,104.53,125.62,104.58,125.65,104.62,125.70,104.65,125.70,104.67,125.71,104.70,125.72,104.70,125.62,104.67,125.54,104.70,125.44,104.72,125.44,104.72,125.59,104.67,125.74,104.62,125.72,104.58,125.58,104.40,125.40,104.20,125.39,104.05,125.39,104.03,125.41,104.20,125.42,104.40,125.42,104.58,125.49,104.58,125.54,104.50,125.59,104.30,125.59,104.12,125.60,103.95,125.61,103.92,125.62,103.95,125.64,104.00,125.62,104.03,125.62,103.95,125.66,103.90,125.67,103.85,125.71,103.85,125.72,103.97,125.72,104.05
RZ_7487726_6386,0,27360,50,0,4,125.71,104.08,125.71,103.95,125.72,104.03,125.75,104.17,125.75,104.28,125.75,104.25,125.72,104.20,125.70,104.00,125.69,103.78,125.70,103.62,125.70,103.67,125.69,103.70,125.67,103.92,125.65,104.15,125.64,104.38,125.62,104.20,125.61,104.03,125.60,103.83,125.58,103.80,125.55,103.83,125.54,103.83,125.53,103.90,125.51,104.00,125.51,104.15,125.51,104.25,125.51,104.30,125.51,104.30,125.50,104.25,125.46,104.20,125.44,104.17,125.45,104.25,125.49,104.33,125.50,104.38,125.49,104.35,125.50,104.35,125.55,104.33,125.59,104.35,125.59,104.33,125.58,104.33,125.58,104.33,125.56,104.33,125.53,104.28,125.50,104.20,125.50,104.00,125.53,103.85,125.49,103.67,125.45,103.62,125.44,103.85,125.47,104.10,125.51,104.33
RZ_7487726_6387,0,27360,50,0,4,125.53,104.30,125.51,104.35,125.49,104.40,125.46,104.33,125.47,104.20,125.51,104.08,125.55,104.08,125.54,104.15,125.53,104.28,125.50,104.40,125.50,104.33,125.50,104.20,125.51,104.03,125.51,104.00,125.47,104.00,125.45,104.05,125.50,104.05,125.56,103.95,125.59,103.83,125.54,103.95,125.44,104.15,125.40,104.47,125.42,104.60,125.50,104.67,125.56,104.58,125.56,104.45,125.56,104.38,125.58,104.35,125.58,104.45,125.56,104.53,125.54,104.62,125.51,104.67,125.49,104.70,125.49,104.67,125.49,104.62,125.49,104.55,125.47,104.47,125.47,104.38,125.46,104.22,125.45,104.10,125.51,103.95,125.59,103.85,125.61,103.75,125.55,103.80,125.50,103.88,125.50,103.92,125.50,103.95,125.49,103.95,125.46,103.90,125.44,103.83
RZ_7487726_6388,0,27360,500,0,0,125.41,103.85,125.39,104.08,125.36,104.33,125.42,104.42,125.50,104.42,125.55,104.17,125.51,103.92,125.46,103.60,125.46,103.53,125.49,103.42,125.51,103.53,125.55,103.58,125.59,103.62,125.55,103.80,125.51,104.03,125.46,104.20,125.49,104.12,125.51,104.05,125.53,104.00,125.51,103.97,125.51,104.22,125.53,104.50,125.54,104.50,125.55,104.22,125.55,104.05,125.56,104.17,125.58,104.28,125.60,104.10,125.66,103.92,125.71,103.75,125.74,103.80,125.65,103.85,125.60,103.90,125.56,103.90,125.55,103.88,125.53,103.90,125.53,103.80,125.56,103.60,125.60,103.38,125.55,103.47,125.49,103.67,125.42,103.83,125.42,103.80,125.40,103.92,125.39,104.10,125.38,104.22,125.39,104.15,125.41,104.10,125.42,104.20,125.42,104.30,125.42,104.40,125.41,104.40,125.51,103.95,125.61,103.50,125.64,103.05,125.55,103.00,125.53,103.03,125.61,103.03,125.69,103.05,125.74,103.20,125.75,103.35,125.60,103.42,125.44,103.33,125.35,103.28,125.44,103.33,125.51,103.30,125.50,103.25,125.50,103.20,125.49,103.15,125.50,103.10,125.53,103.03,125.55,103.05,125.56,103.08,125.55,102.88,125.50,102.62,125.46,102.55,125.45,102.75,125.44,102.92,125.44,102.92,125.42,102.85,125.42,102.75,125.50,102.67,125.58,102.72,125.58,102.78,125.50,102.78,125.39,102.70,125.35,102.65,125.40,102.67,125.47,102.60,125.59,102.50,125.62,102.42,125.69,102.42,125.70,102.38,125.69,102.33,125.64,102.25,125.60,102.45,125.59,102.65,125.54,102.85,125.47,102.85,125.40,102.85,125.45,102.85,125.50,102.72,125.56,102.62,125.59,102.55,125.62,102.58,125.66,102.55,125.70,102.62,125.72,102.70,125.67,102.58,125.61,102.40,125.54,102.25,125.53,102.28,125.53,102.28,125.54,102.22,125.55,101.88,125.56,101.50,125.54,101.28,125.50,101.45,125.45,101.55,125.39,101.55,125.35,101.62,125.40,101.78,125.47,101.90,125.50,101.88,125.45,101.88,125.40,101.92,125.39,102.00,125.36,102.08,125.36,102.15,125.39,102.12,125.39,102.08,125.38,102.05,125.34,101.85,125.34,101.60,125.31,101.35,125.30,101.38,125.41,101.42,125.54,101.47,125.66,101.53,125.65,101.58,125.59,101.53,125.53,101.47,125.54,101.42,125.60,101.40,125.67,101.40,125.66,101.22,125.64,101.12,125.55,101.03,125.47,101.12,125.46,101.30,125.51,101.55,125.54,101.80,125.51,101.58,125.50,101.30,125.50,101.03,125.49,101.05,125.45,101.20,125.42,101.35,125.49,101.28,125.58,101.00,125.62,100.75,125.56,100.70,125.49,100.65,125.54,100.58,125.62,100.62,125.66,100.75,125.61,100.92,125.54,101.00,125.51,100.90,125.49,100.72,125.47,100.62,125.51,100.70,125.54,100.80,125.55,100.80,125.54,100.78,125.49,100.75,125.46,100.70,125.42,100.62,125.42,100.55,125.42,100.58,125.42,100.65,125.44,100.72,125.45,100.65,125.49,100.47,125.49,100.45,125.45,100.42,125.39,100.42,125.39,100.30,125.41,100.20,125.44,100.15,125.44,100.12,125.45,99.90,125.46,99.65,125.49,99.33,125.51,99.22,125.54,99.28,125.54,99.42,125.54,99.58,125.54,99.58,125.51,99.60,125.50,99.62,125.49,99.65,125.49,99.50,125.50,99.33,125.49,99.28,125.47,99.38,125.46,99.50,125.46,99.47,125.54,99.47,125.62,99.42,125.70,99.40,125.66,99.45,125.59,99.50,125.51,99.50,125.51,99.40,125.53,99.50,125.54,99.67,125.55,99.70,125.56,99.53,125.55,99.35,125.51,99.33,125.46,99.33,125.44,99.33,125.42,99.38,125.44,99.50,125.45,99.70,125.46,99.88,125.47,99.97,125.47,99.92,125.49,99.88,125.51,99.83,125.54,99.85,125.53,99.88,125.49,99.90,125.47,99.72,125.47,99.55,125.47,99.38,125.45,99.50,125.40,99.55,125.35,99.60,125.26,99.72,125.14,99.92,125.03,99.88,124.84,99.62,124.66,99.38,124.47,99.25,124.36,99.15,124.09,99.20,123.67,99.38,123.26,99.08,123.10,98.62,122.85,98.22,122.61,98.30,122.36,98.35,122.31,98.55,122.06,98.75,121.84,98.95,121.65,98.95,121.65,98.95,121.61,98.95,121.58,98.92,121.53,98.85,121.53,98.72,121.51,98.70,121.51,98.70,121.50,98.72,121.49,98.60,121.47,98.45,121.49,98.33,121.53,98.25,121.55,98.25,121.55,98.25,121.61,98.28,121.69,98.30,121.72,98.30,121.66,98.33,121.60,98.25,121.58,98.17,121.56,98.33,121.53,98.60,121.47,98.85,121.45,98.90,121.44,98.92,121.44,98.97,121.46,98.97,121.49,98.67,121.50,98.35,121.49,98.17,121.39,98.38,121.29,98.62,121.22,98.72,121.25,98.78,121.30,98.58,121.30,98.38,121.29,98.38,121.30,98.60,121.33,98.80,121.35,98.67,121.35,98.53,121.35,98.38,121.34,98.47,121.33,98.60,121.39,98.75,121.40,98.78,121.41,98.58,121.36,98.38,121.36,98.08,121.41,98.03,121.47,98.12,121.53,98.30,121.54,98.40,121.51,98.42,121.46,98.42,121.40,98.50,121.38,98.42,121.38,98.38,121.45,98.40,121.53,98.58,121.59,98.75,121.60,98.90,121.54,98.92,121.46,98.72,121.38,98.47,121.36,98.22,121.38,98.30,121.41,98.38,121.45,98.55,121.49,98.62,121.47,98.67,121.45,98.65,121.38,98.53,121.34,98.42,121.38,98.22,121.41,98.15,121.45,98.17,121.51,98.28,121.60,98.12,121.65,97.85,121.61,97.65,121.56,97.72,121.59,97.80,121.61,97.80,121.61,97.80,121.59,97.83,121.55,97.88,121.44,98.05,121.28,98.15,121.14,98.05,121.08,97.53,121.06,97.00,121.04,96.67,121.03,96.62,121.06,96.47,121.14,95.90,121.20,95.42,121.21,95.00,121.19,95.83,121.12,97.05,121.04,98.83,120.86,101.20,120.71,104.33,120.88,106.97,121.22,109.90,121.72,112.25,122.08,117.00,122.55,121.70,122.88,128.22,123.25,134.65,123.40,142.10,123.49,150.00,123.35,158.85,123.29,168.20,123.28,177.72,123.25,187.57,123.00,198.38,122.70,210.25,123.30,222.57,124.01,235.45,124.70,249.30,124.16,264.30,123.59,279.30,123.35,294.15,123.47,303.95,135.03,327.10,146.65,346.48,158.59,367.12,158.59,367.12
RZ_7487726_6389,0,27360,50,0,0,156.03,394.48,155.61,382.07,155.34,374.20,143.69,353.27,132.57,334.50,123.21,313.30,125.06,303.52,126.51,295.70,125.99,289.27,125.45,283.40,125.03,276.52,125.29,268.10,126.33,260.18,127.56,252.07,129.09,245.50,129.81,238.38,130.29,231.82,129.53,225.55,128.56,219.90,127.58,214.05,127.40,208.53,127.49,203.07,127.61,198.30,127.56,193.40,127.44,188.28,127.29,183.28,127.38,178.18,127.54,173.82,127.62,169.40,127.64,165.75,127.47,161.10,127.40,157.53,127.34,153.22,127.38,149.82,127.42,146.47,127.29,143.35,127.12,140.40,126.94,137.43,126.94,134.47,127.10,131.35,127.29,127.70,127.26,125.30,127.06,123.33,126.72,121.38,126.59,118.70,126.40,116.90,126.14,115.62,125.85,114.12
RZ_7487726_6390,0,27360,50,0,0,125.60,112.08,125.53,109.88,125.49,108.15,125.39,106.33,125.28,105.20,125.17,103.88,125.28,102.28,125.42,100.75,125.59,99.85,125.60,98.80,125.59,97.67,125.51,96.45,125.44,96.12,125.41,95.42,125.44,94.88,125.46,94.50,125.49,94.42,125.50,93.50,125.42,92.60,125.34,91.80,125.24,91.83,125.01,91.85,124.79,91.90,124.55,92.03,124.49,92.45,124.41,92.65,124.30,92.80,124.26,93.25,124.20,93.85,124.16,94.40,124.12,94.35,124.12,94.28,124.05,94.28,123.95,94.28,123.83,94.35,123.79,94.75,123.76,95.17,123.76,95.50,123.76,95.53,123.70,95.88,123.65,96.25,123.62,96.55,123.67,96.42,123.70,96.40,123.70,96.42,123.70,96.35,123.69,96.15,123.66,95.97,123.64,95.97,123.62,96.28
RZ_7487726_6391,0,27360,50,0,0,123.64,96.58,123.64,96.95,123.65,97.00,123.64,97.08,123.62,96.95,123.64,96.85,123.65,96.78,123.65,96.80,123.64,96.80,123.62,96.95,123.60,97.10,123.59,97.25,123.60,97.22,123.61,97.25,123.64,97.28,123.65,97.28,123.66,97.53,123.59,97.80,123.50,98.22,123.41,98.38,123.40,98.47,123.39,98.38,123.39,98.30,123.40,98.25,123.41,98.28,123.41,98.28,123.41,98.53,123.41,98.80,123.42,99.08,123.44,99.05,123.45,99.00,123.46,98.95,123.46,98.95,123.50,98.95,123.55,99.00,123.53,99.05,123.46,99.12,123.40,99.15,123.40,99.08,123.44,99.00,123.46,98.95,123.45,99.17,123.41,99.40,123.38,99.58,123.41,99.47,123.46,99.38,123.49,99.33,123.47,99.30,123.46,99.28,123.46,99.17
RZ_7487726_6392,0,27360,49,0,0,123.46,99.12,123.45,99.25,123.42,99.45,123.40,99.40,123.39,99.17,123.41,98.95,123.44,98.95,123.45,99.00,123.42,99.05,123.38,99.10,123.35,99.08,123.36,99.00,123.39,98.97,123.40,99.00,123.39,99.10,123.39,99.28,123.39,99.33,123.40,99.38,123.39,99.40,123.35,99.45,123.31,99.42,123.35,99.35,123.44,99.25,123.53,99.25,123.51,99.28,123.47,99.55,123.46,99.80,123.46,99.85,123.51,99.67,123.54,99.50,123.46,99.50,123.38,99.55,123.26,99.60,123.24,99.62,123.29,99.62,123.36,99.58,123.45,99.53,123.45,99.45,123.46,99.35,123.49,99.28,123.53,99.47,123.54,99.78,123.55,100.03,123.54,100.03,123.51,100.05,123.51,100.08,123.51,100.10,123.51,100.08,123.51,100.08
RZ_7487726_6393,0,27360,51,0,0,123.53,100.03,123.53,99.97,123.54,99.95,123.55,100.15,123.49,100.33,123.42,100.50,123.35,100.50,123.34,100.50,123.38,100.50,123.39,100.72,123.39,100.92,123.35,101.08,123.35,101.00,123.35,100.83,123.38,100.78,123.39,100.70,123.40,100.72,123.49,100.67,123.59,100.65,123.65,100.62,123.62,100.65,123.58,100.65,123.55,100.72,123.55,100.72,123.54,100.65,123.53,100.53,123.56,100.42,123.60,100.42,123.59,100.40,123.53,100.30,123.46,100.20,123.42,100.40,123.39,100.70,123.41,100.88,123.47,100.72,123.50,100.50,123.45,100.38,123.41,100.28,123.40,100.30,123.38,100.55,123.34,100.80,123.33,101.03,123.34,101.00,123.36,100.95,123.38,100.92,123.39,101.08,123.38,101.17,123.38,101.22,123.40,100.90,123.42,100.62,123.46,100.50
RZ_7487726_6394,0,27360,50,0,0,123.46,100.75,123.45,100.97,123.34,101.15,123.24,101.20,123.12,101.20,123.11,100.97,123.14,100.75,123.21,100.60,123.30,100.70,123.31,100.80,123.29,100.83,123.26,100.80,123.26,100.85,123.30,100.90,123.34,100.97,123.36,100.95,123.34,100.92,123.34,100.90,123.33,100.95,123.34,101.00,123.35,100.97,123.34,101.03,123.34,101.12,123.28,101.28,123.25,101.33,123.25,101.33,123.30,101.40,123.35,101.47,123.39,101.58,123.47,101.60,123.54,101.65,123.54,101.40,123.44,101.15,123.35,100.90,123.36,101.03,123.41,101.20,123.44,101.28,123.41,101.25,123.38,101.28,123.35,101.38,123.33,101.45,123.29,101.40,123.26,101.38,123.29,101.40,123.34,101.40,123.41,101.40,123.44,101.38,123.46,101.45,123.46,101.50,123.45,101.40
RZ_7487726_6395,0,27360,50,0,0,123.45,101.22,123.45,101.05,123.45,101.20,123.39,101.38,123.34,101.53,123.26,101.53,123.24,101.40,123.28,101.28,123.33,101.28,123.36,101.47,123.35,101.67,123.35,101.88,123.35,101.95,123.36,102.00,123.36,101.97,123.45,101.95,123.54,101.97,123.61,101.97,123.58,101.83,123.53,101.65,123.46,101.60,123.42,101.70,123.38,101.83,123.34,101.83,123.33,101.80,123.34,101.78,123.34,101.75,123.34,101.75,123.35,101.83,123.38,101.97,123.38,102.10,123.34,102.20,123.31,102.22,123.25,102.30,123.22,102.38,123.22,102.30,123.25,102.20,123.35,102.03,123.42,101.95,123.41,101.88,123.34,101.65,123.31,101.45,123.36,101.60,123.40,101.95,123.40,102.30,123.40,102.38,123.46,102.40,123.50,102.38,123.54,102.30,123.47,102.28
RZ_7487726_6396,0,27360,50,0,0,123.41,102.25,123.35,102.22,123.35,102.33,123.44,102.42,123.51,102.53,123.53,102.47,123.46,102.42,123.39,102.40,123.38,102.42,123.36,102.40,123.38,102.33,123.38,102.35,123.42,102.45,123.46,102.35,123.50,102.15,123.50,102.10,123.53,102.28,123.55,102.53,123.55,102.60,123.50,102.70,123.47,102.55,123.46,102.42,123.47,102.42,123.47,102.55,123.49,102.70,123.50,102.70,123.51,102.92,123.51,103.17,123.54,103.22,123.56,103.03,123.58,103.08,123.58,103.30,123.58,103.42,123.49,103.35,123.40,103.33,123.30,103.47,123.36,103.58,123.42,103.60,123.41,103.53,123.34,103.50,123.29,103.47,123.33,103.60,123.36,103.67,123.38,103.78,123.39,103.70,123.39,103.67,123.38,103.62,123.36,103.60,123.38,103.55,123.38,103.55
RZ_7487726_6397,0,27360,50,0,0,123.39,103.53,123.39,103.65,123.38,103.80,123.34,104.03,123.34,104.15,123.34,104.30,123.33,104.42,123.29,104.47,123.22,104.38,123.21,104.20,123.30,104.03,123.40,104.12,123.47,104.35,123.44,104.60,123.39,104.72,123.36,104.72,123.35,104.70,123.34,104.65,123.31,104.55,123.29,104.45,123.26,104.33,123.26,104.33,123.28,104.40,123.30,104.55,123.30,104.65,123.29,104.72,123.28,104.78,123.25,104.80,123.24,104.95,123.22,105.03,123.21,105.08,123.20,105.05,123.22,104.92,123.26,104.80,123.30,105.03,123.26,105.33,123.24,105.65,123.21,105.55,123.24,105.47,123.25,105.40,123.24,105.40,123.24,105.42,123.22,105.45,123.21,105.33,123.21,105.22,123.21,105.15,123.22,105.20,123.24,105.45,123.24,105.62,123.24,105.47
RZ_7487726_6398,0,27360,50,0,0,123.24,105.17,123.24,105.10,123.20,105.33,123.17,105.53,123.19,105.67,123.25,105.85,123.33,106.05,123.33,106.12,123.29,106.03,123.26,105.88,123.29,105.72,123.31,105.75,123.34,105.92,123.34,106.10,123.35,106.30,123.34,106.38,123.35,106.25,123.33,106.05,123.31,105.85,123.33,105.80,123.35,105.62,123.38,105.47,123.34,105.42,123.29,105.60,123.24,105.97,123.24,106.28,123.24,106.50,123.22,106.47,123.29,106.45,123.34,106.42,123.36,106.22,123.30,106.05,123.25,106.15,123.25,106.45,123.26,106.70,123.35,106.65,123.44,107.00,123.53,107.45,123.54,107.65,123.44,107.08,123.33,106.53,123.29,106.47,123.39,106.72,123.42,107.00,123.38,106.97,123.31,106.95,123.31,106.88,123.34,106.83,123.36,106.95,123.41,107.05
RZ_7487726_6399,0,27360,50,0,0,123.42,107.15,123.42,107.10,123.41,107.28,123.40,107.42,123.39,107.62,123.33,107.67,123.28,107.72,123.29,107.72,123.34,107.75,123.42,107.67,123.45,107.45,123.49,107.22,123.42,107.22,123.35,107.35,123.30,107.47,123.33,107.53,123.35,107.55,123.36,107.58,123.40,107.60,123.44,107.65,123.46,107.72,123.45,107.75,123.44,107.72,123.39,107.67,123.36,107.67,123.34,107.72,123.34,107.80,123.34,107.83,123.34,107.85,123.29,107.90,123.26,107.97,123.33,108.03,123.42,107.97,123.50,107.95,123.47,107.88,123.45,107.83,123.45,107.80,123.46,107.83,123.46,107.88,123.46,107.90,123.45,107.92,123.47,107.90,123.50,107.95,123.49,108.03,123.47,108.12,123.47,108.12,123.51,108.12,123.51,108.20,123.49,108.33,123.47,108.53
RZ_7487726_6400,0,27360,50,0,0,123.46,108.67,123.45,108.75,123.41,108.75,123.39,108.72,123.36,108.67,123.38,108.62,123.39,108.58,123.39,108.50,123.39,108.53,123.36,108.58,123.35,108.62,123.35,108.67,123.38,108.72,123.36,108.80,123.34,108.78,123.33,108.75,123.35,108.92,123.36,109.12,123.39,109.25,123.40,109.15,123.38,109.05,123.35,109.03,123.35,109.10,123.38,109.35,123.38,109.58,123.33,109.72,123.24,109.75,123.15,109.78,123.20,109.80,123.29,109.78,123.36,109.70,123.35,109.60,123.39,109.60,123.44,109.62,123.50,109.70,123.53,109.75,123.53,109.70,123.51,109.65,123.50,109.78,123.49,109.95,123.50,110.00,123.50,109.88,123.54,109.80,123.58,109.85,123.61,109.97,123.53,110.05,123.42,110.08,123.45,109.97,123.58,109.88,123.67,109.72
RZ_7487726_6401,0,27360,50,0,0,123.64,109.62,123.61,109.50,123.62,109.45,123.62,109.55,123.58,110.05,123.53,110.55,123.49,110.60,123.47,110.28,123.47,110.03,123.39,110.12,123.31,110.20,123.25,110.15,123.29,110.10,123.34,110.05,123.36,110.05,123.38,110.10,123.44,110.22,123.50,110.40,123.56,110.53,123.55,110.58,123.55,110.75,123.54,110.95,123.55,111.03,123.58,110.88,123.60,110.85,123.61,110.97,123.61,111.00,123.61,110.92,123.60,110.85,123.60,110.92,123.58,111.00,123.55,111.05,123.59,111.03,123.64,111.08,123.67,111.15,123.69,111.28,123.69,111.28,123.70,111.25,123.70,111.28,123.71,111.30,123.72,111.35,123.69,111.35,123.64,111.05,123.60,110.72,123.61,110.47,123.59,110.60,123.55,110.72,123.49,110.78,123.45,111.00,123.51,111.20
RZ_7487726_6402,0,27360,50,0,0,123.58,111.40,123.64,111.40,123.61,111.38,123.61,111.38,123.64,111.22,123.66,111.17,123.69,111.15,123.62,111.42,123.58,111.60,123.47,111.70,123.45,111.60,123.50,111.67,123.58,111.78,123.64,111.85,123.60,111.80,123.55,111.75,123.51,111.75,123.51,111.78,123.50,111.80,123.49,111.80,123.49,112.12,123.50,112.42,123.47,112.55,123.44,112.38,123.39,112.15,123.39,112.10,123.39,112.05,123.41,112.03,123.46,112.03,123.46,112.05,123.42,112.30,123.38,112.53,123.38,112.60,123.40,112.53,123.41,112.45,123.41,112.58,123.44,112.72,123.46,112.83,123.49,112.85,123.47,112.80,123.46,112.75,123.45,112.72,123.54,112.72,123.62,112.72,123.67,112.80,123.62,112.85,123.56,112.90,123.54,112.97,123.51,113.08,123.49,113.17
RZ_7487726_6403,0,27360,50,0,0,123.47,112.97,123.40,112.72,123.34,112.45,123.26,112.42,123.26,112.42,123.36,112.45,123.45,112.80,123.53,113.15,123.50,113.35,123.50,113.25,123.50,113.15,123.50,113.15,123.50,113.08,123.51,113.03,123.51,113.00,123.53,113.12,123.49,113.12,123.42,113.12,123.38,113.12,123.36,113.22,123.35,113.28,123.34,113.28,123.33,113.33,123.36,113.38,123.41,113.40,123.47,113.35,123.53,113.33,123.58,113.33,123.64,113.33,123.65,113.28,123.56,113.22,123.46,113.30,123.38,113.40,123.41,113.55,123.45,113.60,123.47,113.62,123.46,113.65,123.45,113.62,123.44,113.62,123.44,113.62,123.41,113.53,123.39,113.45,123.38,113.55,123.36,113.97,123.38,114.42,123.39,114.33,123.39,114.03,123.39,113.88,123.35,114.08,123.34,114.20
RZ_7487726_6404,0,27360,50,0,0,123.38,114.15,123.42,114.10,123.47,114.03,123.54,113.92,123.59,114.03,123.65,114.22,123.66,114.38,123.67,114.35,123.67,114.35,123.65,114.38,123.58,114.47,123.53,114.55,123.49,114.62,123.51,114.62,123.49,114.60,123.46,114.58,123.44,114.55,123.41,114.53,123.39,114.50,123.36,114.62,123.34,114.78,123.31,114.92,123.33,114.92,123.39,114.92,123.42,114.92,123.44,114.72,123.40,114.55,123.39,114.55,123.40,114.72,123.42,114.88,123.45,114.83,123.45,114.78,123.44,114.80,123.44,114.90,123.45,115.15,123.41,115.38,123.38,115.28,123.34,115.05,123.33,114.85,123.33,114.88,123.33,114.90,123.31,114.88,123.29,114.88,123.31,114.88,123.39,114.88,123.46,114.83,123.47,114.78,123.44,114.83,123.40,115.10,123.34,115.38
RZ_7487726_6405,0,27360,49,0,0,123.28,115.53,123.24,115.53,123.26,115.58,123.29,115.65,123.29,115.42,123.28,115.20,123.34,115.17,123.41,115.38,123.47,115.53,123.46,115.47,123.41,115.53,123.35,115.60,123.30,115.67,123.29,115.78,123.28,115.85,123.28,116.03,123.30,116.15,123.33,116.15,123.34,116.00,123.35,115.83,123.30,115.75,123.28,115.85,123.28,115.95,123.34,115.88,123.38,115.67,123.40,115.53,123.40,115.62,123.33,115.78,123.25,116.08,123.17,116.33,123.21,116.58,123.26,116.65,123.31,116.72,123.30,116.67,123.29,116.47,123.26,116.28,123.26,116.10,123.29,116.17,123.33,116.17,123.38,116.15,123.39,116.08,123.40,116.05,123.40,116.05,123.38,116.05,123.35,116.10,123.28,116.12,123.22,116.15,123.19,116.12,123.17,116.12
RZ_7487726_6406,0,27360,50,0,0,123.17,116.12,123.17,116.20,123.25,116.28,123.33,116.35,123.38,116.47,123.36,116.55,123.35,116.67,123.30,116.72,123.26,116.60,123.22,116.40,123.29,116.20,123.34,116.20,123.41,116.17,123.45,116.17,123.41,116.47,123.34,116.78,123.25,117.08,123.25,117.05,123.22,117.03,123.20,117.05,123.15,117.08,123.12,117.10,123.15,117.10,123.20,117.00,123.25,116.85,123.25,116.75,123.22,116.72,123.19,116.72,123.16,116.72,123.15,116.70,123.24,116.70,123.33,116.67,123.36,116.65,123.35,116.97,123.36,117.30,123.42,117.65,123.42,117.67,123.36,117.72,123.31,117.35,123.28,116.97,123.26,116.55,123.26,116.53,123.33,116.47,123.39,116.45,123.47,116.70,123.50,116.97,123.42,117.25,123.31,117.25,123.20,117.28,123.19,117.28
RZ_7487726_6407,0,27360,50,0,0,123.17,117.28,123.17,117.28,123.16,117.28,123.12,117.25,123.12,117.33,123.19,117.40,123.26,117.50,123.30,117.53,123.30,117.35,123.30,117.25,123.28,117.25,123.26,117.45,123.39,117.35,123.53,117.15,123.51,116.95,123.36,116.95,123.26,116.90,123.35,116.92,123.44,116.92,123.46,116.92,123.46,117.10,123.45,117.33,123.44,117.50,123.42,117.47,123.41,117.30,123.40,117.22,123.39,117.20,123.40,117.15,123.42,117.05,123.45,117.10,123.45,117.33,123.41,117.53,123.39,117.38,123.36,117.20,123.34,117.15,123.31,117.30,123.30,117.38,123.31,117.33,123.33,117.30,123.31,117.17,123.30,117.08,123.26,117.22,123.22,117.53,123.20,117.75,123.20,117.72,123.21,117.72,123.24,117.78,123.26,117.78,123.30,117.62,123.33,117.50
RZ_7487726_6408,0,27360,50,0,0,123.35,117.55,123.39,117.72,123.41,117.83,123.42,117.75,123.41,117.70,123.40,117.65,123.40,117.75,123.40,117.95,123.29,118.15,123.17,118.22,123.08,118.20,123.11,118.08,123.24,117.95,123.36,117.80,123.38,117.75,123.29,117.95,123.21,118.17,123.21,118.38,123.29,118.30,123.38,118.22,123.44,118.20,123.42,118.22,123.41,118.20,123.36,118.12,123.30,118.05,123.19,118.08,123.14,118.17,123.10,118.30,123.20,118.30,123.29,118.20,123.34,118.08,123.33,117.97,123.33,117.97,123.36,117.95,123.38,117.97,123.35,117.95,123.31,117.92,123.29,118.00,123.28,118.05,123.26,118.10,123.25,118.15,123.22,118.28,123.20,118.45,123.17,118.53,123.19,118.60,123.21,118.62,123.24,118.58,123.26,118.42,123.28,118.28,123.25,118.38
RZ_7487726_6409,0,27360,50,0,0,123.22,118.53,123.21,118.78,123.24,118.85,123.26,118.90,123.28,118.85,123.26,118.80,123.26,118.75,123.28,118.67,123.28,118.62,123.29,118.65,123.29,118.67,123.30,118.67,123.30,118.60,123.30,118.55,123.30,118.65,123.28,118.80,123.24,119.08,123.21,119.22,123.19,119.12,123.16,118.88,123.16,118.60,123.15,118.58,123.14,118.50,123.11,118.47,123.10,118.42,123.09,118.55,123.10,118.67,123.12,118.83,123.15,118.85,123.16,118.88,123.15,118.85,123.15,118.90,123.14,118.95,123.17,119.00,123.20,118.97,123.24,119.03,123.26,119.08,123.29,119.10,123.30,119.12,123.29,119.15,123.21,119.22,123.14,119.28,123.08,119.28,123.08,119.05,123.11,118.83,123.16,118.67,123.20,118.72,123.17,118.80,123.16,118.92,123.14,119.05
RZ_7487726_6410,0,27360,51,0,0,123.11,119.17,123.09,119.17,123.08,119.17,123.10,119.17,123.15,119.15,123.19,119.12,123.20,119.10,123.17,119.10,123.16,119.33,123.15,119.55,123.14,119.80,123.11,119.83,123.09,120.00,123.10,120.15,123.12,120.12,123.15,119.88,123.14,119.62,123.11,119.50,123.09,119.45,123.11,119.38,123.16,119.35,123.20,119.33,123.17,119.33,123.11,119.55,123.08,119.78,123.09,119.97,123.15,119.88,123.20,119.75,123.19,119.53,123.15,119.35,123.12,119.25,123.08,119.25,123.05,119.30,123.03,119.30,123.08,119.33,123.14,119.40,123.20,119.50,123.21,119.80,123.19,120.00,123.15,120.20,123.11,120.15,123.10,120.00,123.11,119.90,123.14,120.00,123.15,120.17,123.15,120.38,123.15,120.42,123.14,120.25,123.12,120.12,123.10,120.03,123.06,120.12
RZ_7487726_6411,0,27360,50,0,0,123.05,120.17,123.05,120.17,123.05,120.17,123.04,120.28,123.03,120.40,123.01,120.22,123.00,119.97,123.00,119.78,123.00,119.88,123.00,120.20,123.01,120.45,123.01,120.55,122.99,120.38,123.00,120.20,123.00,120.38,123.05,120.62,123.06,120.90,123.05,120.85,123.03,120.80,122.99,120.70,123.03,120.62,123.06,120.35,123.11,120.12,123.09,119.92,123.04,119.92,122.94,119.90,122.90,119.85,123.01,119.85,123.16,119.88,123.28,120.12,123.26,120.40,123.24,120.60,123.15,120.58,123.05,120.70,122.96,120.83,122.97,120.92,123.00,120.85,123.03,120.75,123.03,120.65,123.01,120.55,123.01,120.47,123.04,120.33,123.06,120.22,123.08,120.15,123.04,120.15,123.03,120.15,123.01,120.10,123.00,120.03,123.00,119.90,123.00,119.85
RZ_7487726_6412,0,27360,352,0,0,123.00,120.10,123.01,120.40,123.00,120.70,122.99,120.70,122.97,120.65,122.95,120.58,122.92,120.47,122.91,120.45,122.90,120.65,122.91,120.90,122.92,121.17,122.94,121.20,122.94,121.20,122.97,121.17,123.00,121.05,122.94,120.92,122.84,121.05,122.70,121.30,122.66,121.50,122.70,121.45,122.79,121.40,122.86,121.42,122.85,121.47,122.89,121.47,122.92,121.40,122.95,120.97,122.92,120.60,122.89,120.20,122.85,120.15,122.81,120.30,122.78,120.65,122.75,121.03,122.74,121.22,122.72,121.30,122.75,121.42,122.78,121.58,122.80,121.30,122.78,121.00,122.76,120.65,122.72,120.62,122.71,120.85,122.71,121.10,122.74,121.33,122.79,121.30,122.86,121.33,122.92,121.38,122.99,121.55,123.01,121.62,122.96,121.65,122.91,121.65,122.86,121.67,122.91,121.72,122.94,121.67,122.95,121.72,122.94,121.90,122.92,122.12,122.90,121.90,122.86,121.53,122.83,121.17,122.79,121.22,122.76,121.33,122.74,121.45,122.79,121.50,122.86,121.50,122.94,121.65,122.97,121.85,123.00,122.03,122.95,121.70,122.86,121.33,122.80,120.97,122.83,121.05,122.84,121.15,122.83,121.22,122.81,121.38,122.80,121.53,122.81,121.67,122.83,121.72,122.83,121.88,122.79,121.97,122.75,121.97,122.71,121.92,122.70,121.95,122.67,122.08,122.67,122.15,122.72,122.15,122.78,121.78,122.83,121.38,122.84,121.25,122.85,121.50,122.79,121.72,122.72,121.58,122.65,121.42,122.65,121.33,122.70,121.47,122.78,121.62,122.84,121.62,122.88,121.45,122.92,121.53,122.95,121.75,122.94,121.97,122.91,121.92,122.90,121.85,122.89,121.90,122.88,121.95,122.88,121.85,122.89,121.62,122.89,121.67,122.88,121.95,122.88,122.25,122.88,122.28,122.86,122.28,122.86,122.25,122.85,122.17,122.84,122.05,122.85,121.92,122.89,121.78,122.92,121.70,122.89,121.60,122.85,121.55,122.83,121.50,122.88,121.47,122.92,121.58,122.94,121.70,122.91,121.88,122.91,121.97,122.95,122.10,122.99,122.17,123.00,122.17,122.96,122.10,122.92,122.05,122.85,122.08,122.83,121.97,122.86,121.75,122.95,121.50,123.00,121.50,122.97,121.58,122.94,121.67,122.89,121.67,122.85,121.67,122.83,121.67,122.85,121.70,122.88,121.75,122.88,121.80,122.88,122.00,122.89,122.17,122.90,122.25,122.86,122.12,122.83,122.00,122.76,122.03,122.74,122.05,122.67,122.08,122.62,122.10,122.59,122.12,122.60,122.12,122.64,122.12,122.67,122.12,122.70,122.12,122.69,122.12,122.72,122.12,122.78,122.12,122.81,121.97,122.80,121.85,122.79,121.72,122.79,121.60,122.79,121.50,122.83,121.42,122.86,121.58,122.91,121.78,122.92,121.90,122.91,121.97,122.84,122.22,122.75,122.45,122.69,122.62,122.69,122.62,122.69,122.65,122.67,122.60,122.66,122.55,122.64,122.50,122.61,122.53,122.60,122.65,122.64,122.78,122.66,122.90,122.70,122.92,122.69,122.65,122.65,122.35,122.61,122.05,122.62,122.05,122.66,122.05,122.70,122.08,122.70,122.17,122.74,122.17,122.80,122.15,122.91,122.20,122.96,122.45,123.01,122.67,122.97,122.78,122.85,122.67,122.74,122.42,122.70,122.17,122.75,121.88,122.83,121.67,122.85,121.50,122.84,121.90,122.78,122.30,122.71,122.70,122.69,122.65,122.70,122.35,122.72,122.08,122.75,121.80,122.76,121.83,122.76,121.83,122.78,121.88,122.78,121.90,122.78,121.90,122.76,121.88,122.76,121.90,122.75,121.92,122.75,122.03,122.75,122.20,122.75,122.38,122.72,122.38,122.67,122.30,122.56,122.62,122.40,123.08,122.26,124.22,122.14,125.05,121.97,126.05,121.83,126.33,121.72,126.62,121.71,126.92,121.70,127.30,121.61,127.83,121.54,128.38,121.46,129.07,121.47,129.62,121.47,130.00,121.50,130.18,121.51,130.38,121.50,130.60,121.49,130.88,121.49,130.85,121.50,130.85,121.51,130.80,121.51,130.85,121.58,130.85,121.64,130.85,121.70,130.75,121.67,130.68,121.60,130.68,121.56,130.72,121.54,130.72,121.49,130.68,121.42,130.65,121.39,130.68,121.44,130.80,121.47,130.90,121.49,131.00,121.49,131.18,121.47,131.32,121.38,131.35,121.29,131.20,121.24,131.05,121.29,131.05,121.34,131.22,121.38,131.43,121.40,131.62,121.42,131.62,121.41,131.62,121.41,131.57,121.41,131.50,121.38,131.45,121.35,131.45,121.35,131.28,121.38,131.10,121.39,131.07,121.40,131.30,121.40,131.50,121.40,131.57,121.41,131.55,121.41,131.53,121.41,131.35,121.41,131.15,121.40,131.10,121.36,131.25,121.33,131.35,121.29,131.30,121.31,131.20,121.33,131.18,121.33,131.25,121.36,131.35,121.41,131.25,121.46,131.03,121.47,130.82,121.49,131.07,121.50,131.35,121.51,131.60,121.53,131.60,121.42,131.45,121.33,131.20,121.24,130.93,121.24,130.85,121.24,130.90,121.30,130.95,121.38,130.88,121.49,130.78,121.53,130.70,121.46,130.78,121.35,130.82,121.29,130.85,121.33,130.93,121.36,131.00,121.38,131.07,121.40,131.05,121.41,131.03,121.40,130.85,121.40,130.75,121.39,130.65,121.33,130.70,121.26,130.72,121.26,130.85,121.33,130.97,121.38,131.10,121.38,131.15,121.38,131.15,121.40,131.15,121.44,131.18,121.47,131.10,121.49,130.97,121.46,130.85,121.44,130.88,121.42,130.95,121.36,130.88,121.30,130.70,121.26,130.45,121.29,130.40,121.33,130.50,121.34,130.62,121.35,130.75,121.35,130.70,121.34,130.65,121.34,130.62,121.33,130.62,121.28,130.65,121.21,130.68,121.14,130.72,121.12,130.78,121.15,130.72,121.25,130.62,121.36,130.62,121.35,130.70,121.30,130.85,121.25,130.90
RZ_7487726_6413,0,27360,50,0,0,121.26,130.95,121.31,130.93,121.35,130.93,121.39,130.95,121.39,130.85,121.40,130.70,121.41,130.65,121.42,130.78,121.39,130.88,121.34,130.88,121.29,130.88,121.28,130.88,121.28,130.85,121.28,130.75,121.24,130.65,121.21,130.57,121.19,130.45,121.21,130.32,121.29,130.53,121.35,130.85,121.38,131.25,121.36,131.32,121.36,131.40,121.38,131.38,121.38,131.22,121.38,130.90,121.38,130.55,121.36,130.53,121.39,130.70,121.41,130.82,121.44,130.78,121.41,130.80,121.40,130.85,121.36,130.85,121.33,130.78,121.29,130.78,121.26,130.88,121.25,130.97,121.24,130.97,121.21,130.88,121.20,130.78,121.21,130.70,121.26,130.70,121.34,130.82,121.40,130.97,121.38,131.07,121.31,131.03,121.24,130.97,121.20,130.85,121.22,130.72
RZ_7487726_6414,0,27360,50,0,0,121.26,130.53,121.30,130.45,121.29,130.57,121.26,130.78,121.30,130.88,121.33,130.72,121.33,130.57,121.28,130.53,121.26,130.62,121.29,130.88,121.31,131.15,121.34,131.25,121.35,131.25,121.34,131.00,121.33,130.72,121.31,130.68,121.33,130.90,121.35,130.97,121.38,130.85,121.41,130.70,121.44,130.82,121.46,130.95,121.45,131.07,121.44,131.05,121.44,131.00,121.47,130.82,121.49,130.70,121.55,130.65,121.58,130.78,121.59,130.95,121.58,131.07,121.55,131.07,121.50,131.05,121.44,130.97,121.35,130.93,121.30,130.85,121.34,130.80,121.41,130.75,121.40,130.88,121.31,131.00,121.25,131.18,121.25,131.18,121.26,131.25,121.31,131.32,121.38,131.35,121.42,131.32,121.41,131.28,121.40,131.03,121.42,130.82,121.44,130.80
RZ_7487726_6415,0,27360,352,0,0,121.46,130.95,121.46,131.12,121.46,131.12,121.46,131.07,121.46,130.97,121.47,130.88,121.49,130.85,121.49,130.95,121.50,131.03,121.50,131.07,121.50,131.07,121.47,131.07,121.45,131.07,121.42,131.20,121.41,131.32,121.44,131.45,121.46,131.47,121.50,131.47,121.54,131.50,121.56,131.50,121.58,131.50,121.58,131.45,121.59,131.32,121.61,131.20,121.62,131.18,121.61,131.28,121.60,131.40,121.56,131.40,121.54,131.40,121.50,131.43,121.49,131.43,121.47,131.22,121.47,131.05,121.45,131.00,121.41,131.25,121.38,131.50,121.35,131.60,121.34,131.62,121.38,131.40,121.40,131.20,121.44,131.20,121.45,131.45,121.50,131.65,121.55,131.60,121.58,131.68,121.64,131.75,121.69,131.93,121.74,131.97,121.70,131.95,121.66,131.80,121.60,131.65,121.56,131.57,121.51,131.55,121.50,131.50,121.53,131.50,121.59,131.55,121.65,131.72,121.67,131.85,121.69,131.75,121.70,131.55,121.71,131.30,121.66,131.28,121.64,131.25,121.71,131.28,121.83,131.30,121.86,131.30,121.78,131.30,121.69,131.32,121.65,131.38,121.69,131.35,121.72,131.30,121.78,131.22,121.78,131.20,121.78,131.15,121.78,131.12,121.81,131.30,121.86,131.47,121.88,131.68,121.86,131.68,121.85,131.62,121.88,131.75,121.88,131.85,121.85,131.75,121.83,131.50,121.81,131.22,121.80,131.22,121.80,131.32,121.80,131.40,121.80,131.50,121.80,131.53,121.79,131.53,121.80,131.50,121.83,131.62,121.86,131.72,121.90,131.85,121.85,131.82,121.76,131.82,121.74,131.82,121.80,131.82,121.88,131.80,121.91,131.80,121.94,131.80,121.94,131.82,121.85,131.80,121.78,131.80,121.70,131.80,121.71,131.80,121.83,131.80,121.91,131.82,122.00,131.88,122.01,131.93,121.99,131.95,121.97,131.97,121.95,132.00,121.92,132.03,121.90,132.03,121.86,132.03,121.84,132.03,121.83,132.00,121.85,131.97,121.91,131.93,121.96,131.88,121.96,131.82,121.92,131.95,121.90,132.10,121.89,132.25,121.91,132.30,121.94,132.43,121.96,132.55,122.00,132.30,122.01,132.00,122.08,131.65,122.10,131.62,122.08,131.70,122.01,131.82,121.99,131.97,122.01,132.07,122.04,132.15,122.00,132.22,121.97,132.22,121.97,132.05,121.99,131.85,121.99,131.72,121.97,131.85,121.95,132.12,121.92,132.32,121.94,132.35,121.99,132.22,122.04,132.20,122.09,132.30,122.08,132.40,122.09,132.40,122.10,132.40,122.14,132.32,122.15,132.25,122.16,132.12,122.15,132.07,122.14,132.00,122.12,131.97,122.11,131.97,122.09,132.03,122.08,132.07,122.06,132.20,122.09,132.40,122.10,132.60,122.14,132.68,122.15,132.68,122.16,132.65,122.16,132.82,122.11,132.97,122.09,132.85,122.09,132.55,122.12,132.28,122.19,132.40,122.21,132.55,122.19,132.68,122.12,132.72,122.06,132.78,122.03,132.78,121.99,132.78,122.00,132.75,122.03,132.75,122.06,132.60,122.05,132.45,122.09,132.30,122.14,132.43,122.20,132.55,122.22,132.68,122.25,132.65,122.26,132.72,122.26,132.78,122.24,132.88,122.14,132.70,122.05,132.53,122.04,132.38,122.11,132.43,122.19,132.50,122.19,132.57,122.19,132.53,122.14,132.50,122.10,132.47,122.11,132.53,122.15,132.62,122.21,132.72,122.22,132.82,122.20,132.88,122.14,132.90,122.09,132.78,122.09,132.62,122.11,132.47,122.14,132.45,122.15,132.47,122.15,132.50,122.15,132.53,122.15,132.43,122.16,132.35,122.16,132.40,122.17,132.55,122.17,132.70,122.21,132.78,122.25,132.93,122.21,133.07,122.12,132.93,122.04,132.70,122.03,132.60,121.99,132.72,121.96,132.82,121.96,132.82,121.99,132.88,122.04,132.90,122.06,132.93,122.09,132.97,122.10,133.03,122.09,133.05,122.09,133.03,122.09,132.97,122.06,132.88,122.04,132.75,121.99,132.65,121.95,132.55,121.90,132.47,121.88,132.55,121.88,132.68,121.91,132.78,121.97,132.85,122.05,132.97,122.10,133.10,122.15,133.10,122.21,132.85,122.29,132.57,122.26,132.30,122.16,132.25,122.08,132.28,122.10,132.40,122.14,132.57,122.15,132.62,122.15,132.62,122.14,132.75,122.11,132.90,122.11,132.97,122.10,132.88,122.08,132.80,122.04,132.85,122.03,132.88,122.12,132.78,122.21,132.65,122.26,132.68,122.22,132.80,122.17,133.05,122.16,133.07,122.19,133.05,122.24,132.90,122.29,132.93,122.21,133.03,122.08,133.10,121.94,133.12,121.88,133.18,121.85,133.22,121.89,133.20,121.97,133.25,122.06,133.28,122.04,133.32,122.01,133.30,121.97,133.28,121.97,133.22,121.96,133.20,121.95,133.20,121.99,133.20,122.01,133.22,122.03,133.35,122.01,133.47,122.06,133.47,122.12,133.40,122.19,133.30,122.11,133.38,122.03,133.40,121.94,133.28,121.92,133.15,121.92,133.00,121.95,132.97,122.01,132.95,122.08,132.95,122.14,132.88,122.12,132.80,122.09,132.93,122.06,133.12,122.04,133.30,122.00,133.28,121.96,133.22,121.94,133.18,121.94,133.12,121.96,133.12,122.04,133.18,122.11,133.22,122.15,133.25,122.12,133.30,122.09,133.35,122.06,133.38,122.06,133.40,122.09,133.45,122.10,133.47,122.09,133.47,122.08,133.47,122.05,133.32,122.05,133.20,122.06,133.05,122.08,133.07,122.14,133.10,122.17,133.15,122.21,133.25,122.21,133.30,122.21,133.50,122.20,133.60,122.19,133.55,122.17,133.35,122.19,133.15,122.20,133.10,122.22,133.07,122.21,133.03,122.20,133.03,122.19,133.03,122.15,132.93,122.11,132.82,122.09,132.72,122.08,132.90,122.06,132.93,122.08,132.95,122.12,132.93,122.16,133.05,122.19,133.18,122.19,133.18,122.19,133.18
RZ_7487726_6416,0,27360,50,0,0,122.19,133.22,122.16,133.25,122.15,133.18,122.19,132.93,122.25,132.68,122.26,132.85,122.19,133.18,122.11,133.50,122.11,133.40,122.12,133.35,122.14,133.30,122.14,133.00,122.14,132.72,122.24,132.45,122.34,132.47,122.39,132.50,122.34,132.57,122.28,132.75,122.25,132.93,122.24,133.03,122.21,132.95,122.19,132.90,122.14,132.85,122.11,132.97,122.10,133.18,122.11,133.35,122.12,133.47,122.14,133.55,122.17,133.30,122.24,132.97,122.33,132.62,122.36,132.57,122.34,132.80,122.29,133.07,122.29,133.32,122.34,133.28,122.35,133.20,122.33,133.15,122.29,133.18,122.28,133.20,122.29,133.20,122.30,133.20,122.31,133.20,122.33,133.18,122.30,133.12,122.29,133.03,122.33,132.90,122.38,132.88,122.44,133.00,122.44,133.20
RZ_7487726_6417,0,27360,402,0,0,122.44,133.30,122.44,133.30,122.44,133.30,122.45,133.30,122.46,133.07,122.46,132.85,122.45,132.62,122.44,132.60,122.42,132.50,122.44,132.40,122.45,132.47,122.46,132.60,122.49,132.72,122.54,132.75,122.55,132.80,122.58,132.82,122.55,132.70,122.59,132.53,122.62,132.45,122.60,132.47,122.54,132.47,122.46,132.47,122.44,132.53,122.44,132.55,122.45,132.45,122.46,132.22,122.42,132.05,122.40,132.10,122.38,132.20,122.40,132.30,122.46,132.28,122.51,132.32,122.50,132.35,122.45,132.38,122.40,132.40,122.40,132.40,122.41,132.40,122.46,132.40,122.50,132.40,122.53,132.38,122.53,132.32,122.53,132.50,122.54,132.72,122.55,132.88,122.55,132.72,122.54,132.50,122.53,132.35,122.53,132.35,122.51,132.43,122.51,132.53,122.51,132.57,122.51,132.60,122.51,132.60,122.50,132.60,122.49,132.60,122.50,132.65,122.53,132.68,122.55,132.70,122.59,132.72,122.61,132.75,122.60,132.72,122.56,132.72,122.50,132.72,122.47,132.72,122.54,132.75,122.61,133.00,122.70,133.22,122.70,133.25,122.67,133.07,122.62,132.93,122.54,133.00,122.47,132.97,122.42,132.95,122.44,132.82,122.44,132.70,122.45,132.45,122.49,132.32,122.60,132.45,122.71,132.70,122.74,132.85,122.66,132.82,122.59,132.80,122.59,132.97,122.56,133.12,122.54,133.30,122.50,133.12,122.53,132.93,122.56,132.70,122.61,132.80,122.64,132.88,122.64,132.95,122.67,132.95,122.69,132.78,122.72,132.62,122.74,132.43,122.72,132.35,122.67,132.45,122.62,132.60,122.60,132.78,122.60,132.88,122.60,132.95,122.59,132.97,122.60,132.80,122.60,132.62,122.60,132.68,122.60,132.88,122.59,132.85,122.60,132.65,122.60,132.45,122.62,132.50,122.64,132.55,122.65,132.57,122.62,132.60,122.59,132.65,122.56,132.68,122.59,132.70,122.61,132.72,122.60,132.75,122.54,132.78,122.50,132.78,122.51,132.75,122.53,132.78,122.53,132.82,122.53,132.90,122.51,132.95,122.50,132.97,122.50,132.95,122.51,132.97,122.54,133.00,122.54,132.90,122.55,132.72,122.60,132.53,122.65,132.45,122.59,132.47,122.49,132.47,122.42,132.47,122.47,132.50,122.50,132.57,122.47,132.68,122.46,132.75,122.46,132.78,122.44,132.75,122.42,132.72,122.42,132.75,122.44,132.82,122.46,132.90,122.42,132.90,122.40,132.88,122.45,132.93,122.54,133.03,122.61,132.90,122.60,132.68,122.58,132.50,122.55,132.55,122.50,132.57,122.46,132.53,122.47,132.47,122.46,132.47,122.44,132.55,122.38,132.62,122.35,132.55,122.30,132.50,122.28,132.78,122.34,133.12,122.40,133.40,122.47,133.32,122.49,133.28,122.49,133.00,122.49,132.70,122.51,132.70,122.54,132.95,122.55,133.20,122.53,133.07,122.51,132.97,122.54,132.90,122.58,132.90,122.58,132.93,122.53,132.90,122.49,132.93,122.50,132.95,122.53,133.00,122.49,133.00,122.45,133.05,122.42,133.07,122.49,133.00,122.53,132.90,122.56,132.90,122.55,132.97,122.54,133.05,122.55,133.07,122.58,133.18,122.61,133.28,122.64,133.22,122.59,132.97,122.51,132.70,122.42,132.57,122.42,132.65,122.41,132.82,122.40,133.05,122.47,133.20,122.56,133.15,122.60,132.95,122.55,132.78,122.50,132.65,122.51,132.60,122.53,132.57,122.54,132.60,122.54,132.62,122.56,132.65,122.60,132.68,122.64,132.80,122.65,132.88,122.66,132.93,122.67,132.68,122.69,132.45,122.67,132.25,122.60,132.30,122.54,132.35,122.46,132.28,122.53,132.22,122.58,132.25,122.61,132.32,122.59,132.43,122.58,132.43,122.58,132.45,122.58,132.45,122.59,132.45,122.60,132.45,122.61,132.53,122.62,132.57,122.58,132.65,122.54,132.62,122.49,132.62,122.47,132.70,122.46,132.80,122.46,132.90,122.49,132.82,122.50,132.75,122.49,132.70,122.44,132.72,122.39,132.72,122.38,132.70,122.40,132.70,122.44,132.70,122.46,132.72,122.51,132.62,122.56,132.50,122.60,132.43,122.64,132.47,122.67,132.53,122.70,132.55,122.66,132.57,122.62,132.57,122.61,132.62,122.62,132.65,122.62,132.72,122.62,132.78,122.59,132.75,122.56,132.68,122.54,132.60,122.49,132.60,122.45,132.57,122.38,132.57,122.34,132.55,122.31,132.53,122.33,132.50,122.41,132.45,122.50,132.35,122.56,132.28,122.55,132.18,122.55,132.40,122.56,132.65,122.55,132.82,122.51,132.75,122.49,132.55,122.47,132.43,122.47,132.50,122.46,132.72,122.53,132.90,122.59,132.82,122.64,132.78,122.60,132.72,122.58,132.72,122.61,132.75,122.65,132.80,122.67,132.80,122.60,132.78,122.53,132.80,122.44,132.88,122.41,132.97,122.39,133.00,122.36,133.00,122.35,132.95,122.38,132.85,122.44,132.68,122.51,132.47,122.51,132.32,122.47,132.30,122.45,132.28,122.44,132.50,122.44,132.70,122.45,132.88,122.44,132.82,122.41,132.65,122.41,132.50,122.45,132.40,122.46,132.65,122.41,132.82,122.35,132.95,122.31,132.68,122.31,132.50,122.31,132.28,122.39,132.18,122.45,132.10,122.53,132.05,122.53,132.03,122.54,132.05,122.51,132.10,122.50,132.15,122.51,132.15,122.54,132.15,122.56,132.22,122.51,132.30,122.47,132.43,122.44,132.45,122.45,132.45,122.46,132.40,122.41,132.35,122.38,132.22,122.40,132.03,122.46,131.82,122.53,131.82,122.54,131.95,122.56,132.07,122.56,132.38,122.59,132.65,122.59,133.03,122.60,133.12,122.60,133.03,122.60,132.85,122.54,132.65,122.47,132.57,122.42,132.47,122.42,132.35,122.42,132.35,122.47,132.35,122.53,132.35,122.54,132.32,122.49,132.30,122.44,132.18,122.44,132.10,122.44,132.10,122.45,132.20,122.46,132.30,122.49,132.30,122.50,132.35,122.51,132.40,122.53,132.38,122.54,132.38,122.56,132.45,122.55,132.57,122.53,132.57,122.47,132.50,122.44,132.38,122.41,132.28,122.44,132.32,122.46,132.43,122.47,132.60,122.45,132.72,122.44,132.85,122.42,132.85,122.44,132.72,122.42,132.60,122.47,132.38,122.53,132.10,122.58,131.82,122.60,131.90,122.61,132.15,122.64,132.38,122.65,132.40,122.61,132.38,122.55,132.32,122.50,132.32,122.49,132.32,122.50,132.28,122.51,132.25,122.53,132.22,122.49,132.22,122.45,132.25,122.44,132.35,122.46,132.45,122.49,132.53,122.46,132.40,122.44,132.28,122.41,132.15,122.50,132.12,122.61,132.25,122.64,132.43,122.55,132.45,122.46,132.30,122.46,132.15,122.49,132.15
RZ_7487726_6418,0,27360,50,0,0,122.50,132.07,122.51,132.00,122.50,131.95,122.49,132.05,122.40,132.12,122.33,132.15,122.26,132.15,122.29,131.97,122.38,131.88,122.45,131.82,122.54,132.05,122.56,132.25,122.59,132.40,122.58,132.32,122.55,132.28,122.54,132.28,122.54,132.28,122.56,132.28,122.64,132.28,122.69,132.28,122.72,132.30,122.71,132.47,122.70,132.68,122.69,132.72,122.66,132.60,122.69,132.45,122.71,132.38,122.71,132.40,122.67,132.40,122.56,132.32,122.46,132.15,122.47,131.97,122.56,131.95,122.66,131.93,122.70,131.93,122.71,131.93,122.71,131.95,122.71,132.03,122.69,132.10,122.67,132.20,122.66,132.25,122.65,132.30,122.64,132.18,122.64,132.03,122.66,131.93,122.60,131.93,122.53,131.95,122.49,131.88,122.55,131.82,122.61,131.78
RZ_7487726_6419,0,27360,50,0,0,122.59,132.00,122.50,132.10,122.41,132.20,122.44,131.97,122.46,131.90,122.50,131.88,122.50,132.00,122.50,132.15,122.53,132.25,122.56,132.32,122.60,132.38,122.60,132.28,122.59,132.15,122.56,131.97,122.54,131.90,122.51,132.03,122.50,132.22,122.50,132.38,122.50,132.30,122.46,132.25,122.44,132.22,122.41,132.20,122.42,132.18,122.46,132.18,122.49,132.15,122.50,132.10,122.50,132.12,122.49,132.18,122.47,132.22,122.47,132.22,122.51,132.07,122.56,131.93,122.61,131.78,122.62,131.75,122.61,131.72,122.59,131.72,122.56,131.82,122.55,131.90,122.58,131.93,122.60,132.15,122.62,132.40,122.65,132.50,122.67,132.38,122.71,132.28,122.71,132.32,122.74,132.38,122.76,132.43,122.79,132.40,122.80,132.25,122.85,132.12
RZ_7487726_6420,0,27360,1350,0,2,122.89,132.07,122.90,132.12,122.85,132.20,122.81,132.30,122.79,132.43,122.79,132.40,122.76,132.25,122.74,132.12,122.72,132.12,122.72,132.12,122.69,132.10,122.66,132.18,122.64,132.28,122.65,132.38,122.64,132.18,122.64,131.97,122.62,131.82,122.66,131.88,122.70,131.82,122.75,131.70,122.76,131.65,122.80,131.78,122.81,132.00,122.74,132.25,122.66,132.45,122.59,132.55,122.61,132.53,122.72,132.47,122.81,132.40,122.88,132.35,122.85,132.32,122.83,132.35,122.81,132.40,122.80,132.45,122.79,132.47,122.75,132.50,122.71,132.50,122.69,132.50,122.71,132.50,122.72,132.53,122.72,132.50,122.71,132.50,122.69,132.47,122.66,132.47,122.62,132.43,122.61,132.38,122.56,132.32,122.42,132.30,122.29,132.32,122.01,132.15,121.84,131.68,121.40,131.20,121.15,130.45,120.59,129.88,120.19,128.75,119.69,127.85,119.24,127.10,118.65,126.45,117.95,125.30,117.39,124.15,116.79,123.42,116.25,123.03,115.70,122.50,115.29,121.50,114.56,120.58,113.89,119.45,113.10,118.45,112.44,117.78,111.78,116.90,111.04,116.38,110.41,115.25,109.61,114.58,108.88,113.62,108.14,112.97,107.56,112.10,106.88,110.90,106.17,109.62,105.47,108.42,104.92,107.10,104.39,105.85,103.94,104.42,103.35,103.58,102.89,102.75,102.36,101.55,101.90,100.33,101.25,98.70,100.75,97.40,100.28,96.12,99.97,95.03,99.46,93.95,99.08,92.60,98.59,91.38,98.12,90.53,97.69,89.45,97.17,88.85,96.71,87.58,95.99,86.75,95.51,85.45,94.84,84.60,94.35,83.67,93.61,83.05,93.08,82.22,92.46,81.08,92.11,79.95,91.58,79.20,91.15,78.45,90.54,77.62,90.01,76.65,89.49,76.00,89.10,75.05,88.64,73.88,88.17,72.90,87.72,72.30,87.56,71.78,87.38,71.22,87.24,70.78,87.11,70.47,87.10,69.92,87.08,69.45,87.05,69.03,86.99,68.90,86.92,68.78,86.84,68.78,86.84,68.72,86.85,68.65,86.86,68.47,86.89,68.38,86.86,68.58,86.84,68.88,86.83,69.17,86.84,69.17,86.84,69.12,86.88,69.08,86.92,68.90,86.96,68.78,86.97,68.67,86.97,68.75,86.97,68.70,86.96,68.62,86.95,68.65,86.91,68.92,86.89,69.17,86.95,69.28,87.03,69.25,87.10,69.22,87.10,69.17,87.08,69.12,87.05,69.15,87.11,69.22,87.20,69.30,87.29,69.35,87.28,69.42,87.28,69.50,87.28,69.55,87.28,69.55,87.29,69.60,87.31,69.65,87.33,69.67,87.34,69.65,87.36,69.67,87.36,69.92,87.35,70.20,87.36,70.45,87.40,70.42,87.45,70.40,87.49,70.38,87.51,70.50,87.53,70.65,87.53,70.50,87.55,70.20,87.56,69.92,87.58,69.95,87.58,70.20,87.59,70.45,87.66,70.65,87.72,70.78,87.79,70.90,87.79,71.03,87.78,71.15,87.75,71.30,87.71,71.45,87.75,71.42,87.83,71.38,87.90,71.35,87.91,71.28,87.91,71.25,87.92,71.17,87.92,71.15,87.92,71.20,87.92,71.30,87.92,71.47,87.91,71.55,87.92,71.62,87.95,71.62,87.97,71.62,87.99,71.62,87.96,71.88,87.92,72.10,87.94,72.35,87.96,72.35,87.97,72.35,88.01,72.25,88.05,72.15,88.11,72.08,88.14,72.20,88.20,72.30,88.21,72.40,88.22,72.40,88.20,72.40,88.20,72.35,88.20,72.22,88.24,72.10,88.26,72.10,88.28,72.38,88.26,72.65,88.29,72.88,88.31,72.67,88.31,72.47,88.30,72.28,88.30,72.38,88.31,72.62,88.31,72.85,88.24,72.90,88.16,72.78,88.09,72.80,88.08,72.92,88.16,72.62,88.40,72.17,88.76,71.72,89.31,71.72,89.81,71.70,90.41,71.62,91.08,70.95,91.95,70.00,92.84,69.05,93.58,68.22,94.33,67.70,95.04,66.95,95.91,66.38,96.64,65.70,97.45,64.90,98.04,64.28,98.75,63.70,99.31,63.42,99.88,63.05,100.26,62.58,100.66,62.23,101.11,62.00,101.49,61.58,101.81,61.15,102.15,60.83,102.40,60.50,102.67,60.17,102.81,59.85,103.10,59.67,103.33,59.45,103.54,59.23,103.75,59.15,103.96,58.85,104.17,58.52,104.25,58.12,104.30,57.85,104.46,57.58,104.61,57.45,104.81,57.48,104.88,57.50,104.94,57.25,104.95,56.98,104.97,56.70,105.00,56.70,104.96,56.73,104.90,56.90,104.80,57.05,104.71,57.20,104.65,57.17,104.61,57.15,104.61,57.08,104.61,57.02,104.60,57.10,104.60,57.25,104.53,57.38,104.46,57.20,104.41,57.00,104.42,56.77,104.36,56.75,104.29,56.67,104.21,56.65,104.22,56.67,104.22,56.80,104.22,56.98,104.16,57.08,104.10,57.10,104.00,57.12,103.96,57.30,103.91,57.45,103.89,57.42,103.88,57.30,103.86,57.20,103.85,57.20,103.84,57.20,103.86,57.17,103.90,57.15,103.94,57.17,103.91,57.25,103.88,57.33,103.85,57.33,103.84,57.35,103.85,57.30,103.84,57.20,103.76,57.12,103.70,57.12,103.65,57.15,103.64,57.10,103.64,57.05,103.61,57.05,103.60,57.08,103.61,57.12,103.64,57.17,103.66,57.17,103.67,57.17,103.69,57.17,103.71,57.20,103.75,57.23,103.76,57.23,103.74,57.15,103.69,57.08,103.65,57.02,103.65,57.05,103.66,57.05,103.67,57.05,103.69,57.12,103.71,57.23,103.72,57.30,103.75,57.33,103.75,57.35,103.75,57.40,103.76,57.42,103.79,57.35,103.81,57.25,103.79,57.17,103.75,57.23,103.72,57.25,103.71,57.27,103.79,57.27,103.85,57.33,103.84,57.42,103.79,57.50,103.71,57.58,103.70,57.60,103.67,57.62,103.67,57.65,103.65,57.67,103.64,57.62,103.62,57.60,103.64,57.58,103.62,57.58,103.61,57.55,103.64,57.52,103.66,57.50,103.69,57.50,103.69,57.48,103.72,57.48,103.76,57.50,103.78,57.42,103.76,57.33,103.78,57.25,103.80,57.27,103.84,57.30,103.85,57.10,103.86,56.92,103.79,56.70,103.71,56.65,103.64,56.92,103.64,57.25,103.65,57.50,103.62,57.35,103.60,57.23,103.59,57.12,103.61,57.10,103.62,57.10,103.64,57.12,103.58,57.15,103.50,57.12,103.44,57.12,103.51,57.12,103.65,57.15,103.80,57.17,104.00,57.30,104.22,57.38,104.70,57.35,105.24,57.23,105.86,56.98,106.71,56.52,107.62,56.02,108.97,55.58,110.29,55.30,111.66,54.65,112.79,53.55,113.94,52.35,114.92,51.23,115.92,50.33,116.71,49.55,117.58,48.73,118.17,48.20,118.75,47.38,119.25,46.92,119.76,46.27,120.22,45.95,120.53,45.27,120.83,44.80,121.03,44.38,121.38,44.25,121.64,44.12,121.90,43.95,122.00,43.80,122.20,43.60,122.44,43.30,122.65,43.10,122.86,42.80,122.99,42.70,123.15,42.60,123.19,42.38,123.22,42.10,123.24,41.83,123.25,41.67,123.15,41.52,123.05,41.38,122.92,41.35,122.86,41.33,122.70,41.30,122.58,41.40,122.47,41.42,122.50,41.45,122.40,41.52,122.30,41.65,122.26,41.73,122.31,41.65,122.36,41.55,122.34,41.62,122.30,41.75,122.19,41.95,122.08,42.02,121.99,42.10,121.96,42.12,121.95,42.17,121.95,42.12,121.95,42.02,121.94,41.95,121.90,41.95,121.86,42.02,121.85,42.10,121.86,42.20,121.88,42.23,121.81,42.27,121.72,42.30,121.66,42.33,121.69,42.35,121.70,42.42,121.74,42.48,121.76,42.58,121.79,42.62,121.80,42.55,121.80,42.40,121.75,42.33,121.69,42.48,121.65,42.60,121.67,42.67,121.70,42.65,121.66,42.65,121.61,42.65,121.58,42.65,121.56,42.70,121.55,42.75,121.55,42.83,121.55,42.85,121.55,42.92,121.54,42.95,121.53,42.95,121.50,42.95,121.50,42.95,121.50,43.02,121.51,43.00,121.50,42.92,121.46,42.88,121.44,42.88,121.47,42.88,121.54,43.02,121.59,43.17,121.59,43.35,121.58,43.35,121.56,43.38,121.58,43.38,121.60,43.38,121.60,43.38,121.59,43.33,121.60,43.25,121.65,43.20,121.67,43.23,121.64,43.30,121.56,43.23,121.51,43.05,121.55,42.88,121.59,42.85,121.61,42.83,121.60,42.95,121.59,43.08,121.56,43.20,121.56,43.25,121.55,43.33,121.55,43.40,121.55,43.42,121.55,43.42,121.58,43.40,121.61,43.35,121.64,43.25,121.62,43.20,121.59,43.10,121.56,43.08,121.55,43.25,121.58,43.45,121.56,43.50,121.55,43.35,121.54,43.20,121.55,43.17,121.54,43.15,121.53,43.20,121.55,43.27,121.59,43.40,121.62,43.42,121.61,43.38,121.60,43.35,121.60,43.33,121.59,43.35,121.59,43.30,121.61,43.20,121.62,43.20,121.62,43.25,121.61,43.27,121.61,43.27,121.61,43.23,121.59,43.15,121.56,43.05,121.54,43.00,121.54,43.20,121.54,43.45,121.55,43.55,121.58,43.40,121.60,43.33,121.60,43.40,121.61,43.35,121.64,43.23,121.64,43.05,121.64,43.02,121.62,42.98,121.58,43.00,121.53,43.02,121.55,43.08,121.62,43.10,121.64,43.10,121.59,43.10,121.61,43.17,121.69,43.20,121.69,43.23,121.61,43.23,121.49,43.23,121.42,43.23,121.39,43.25,121.40,43.27,121.38,43.40,121.31,43.58,121.25,43.73,121.24,43.83,121.25,43.90,121.28,44.02,121.44,44.20,121.59,44.80,121.74,45.75,122.16,47.15,122.74,48.08,123.47,49.30,124.00,50.48,124.55,52.17,125.03,53.58,125.36,55.35,125.58,56.95,125.70,58.70,125.65,60.20,125.54,61.60,125.21,62.77,124.97,63.77,124.72,64.97,124.64,66.30,124.54,67.47,124.44,68.67,124.40,70.15,124.36,71.47,124.33,72.80,124.31,73.70,124.31,74.50,124.31,75.30,124.31,75.80,124.30,76.25,124.24,76.40,124.17,76.58,124.14,76.80,124.14,76.85,124.12,76.85,124.11,76.75,124.11,76.60,124.11,76.47,124.14,76.22,124.15,76.00,124.12,75.85,124.11,75.85,124.11,75.88,124.17,75.90,124.20,75.92,124.24,75.80,124.22,75.72,124.12,75.65,124.01,75.80,123.91,75.90,123.92,76.00,123.89,75.97,123.86,75.95,123.85,75.92,123.86,76.10,123.88,76.30,123.88,76.40,123.89,76.25,123.89,76.00,123.88,75.72,123.83,75.50,123.72,75.40,123.64,75.45,123.59,75.50,123.60,75.55,123.67,75.35,123.74,75.15,123.78,74.80,123.76,74.67,123.75,74.80,123.70,75.10,123.65,75.40,123.65,75.45,123.70,75.28,123.67,74.95,123.61,74.65,123.55,74.55,123.59,74.58,123.61,74.62,123.61,74.55,123.60,74.50,123.64,74.35,123.69,74.22,123.75,74.08,123.72,74.10,123.66,74.17,123.61,74.10,123.61,73.97,123.61,74.00,123.62,74.12,123.65,74.22,123.66,74.20,123.66,74.10,123.66,74.03,123.62,73.95,123.56,73.97,123.50,74.03,123.51,74.05,123.56,74.00,123.61,73.97,123.62,73.92,123.64,73.92,123.65,73.90,123.65,73.80,123.65,73.72,123.64,73.70,123.61,73.75,123.54,73.78,123.47,73.80,123.45,73.80,123.51,73.78,123.58,73.72,123.55,73.67,123.49,73.88,123.41,74.10,123.41,74.30,123.40,74.10,123.40,73.90,123.39,73.72,123.39,73.88,123.38,74.00,123.38,74.10,123.40,74.08,123.41,74.08,123.44,74.10,123.44,74.12,123.44,74.15,123.39,74.15,123.35,74.15,123.35,74.22,123.39,74.28,123.41,74.35,123.41,74.35,123.45,74.28,123.49,74.22,123.54,74.25,123.54,74.33,123.46,74.42,123.39,74.42,123.31,74.40,123.31,74.38,123.34,74.38,123.35,74.35,123.36,74.40,123.35,74.42,123.34,74.47,123.34,74.45,123.35,74.45,123.36,74.40,123.39,74.35,123.42,74.30,123.46,74.33,123.47,74.40,123.50,74.45,123.51,74.50,123.47,74.47,123.42,74.47,123.39,74.35,123.39,74.22,123.39,74.10,123.49,74.10,123.59,73.90,123.67,73.70,123.76,73.10,123.88,72.55,124.00,71.95,124.22,71.72,124.44,71.00,124.66,70.28,124.69,69.50,124.67,69.28,124.65,68.95,124.61,68.40,124.54,67.95,124.45,67.47,124.40,67.22,124.44,66.92,124.40,66.67,124.35,66.58,124.29,66.55,124.28,66.38,124.28,65.97,124.28,65.50,124.28,65.05,124.22,64.78,124.17,64.60,124.12,64.50,124.14,64.17,124.15,63.85,124.15,63.60,124.14,63.60,124.12,63.25,124.11,62.92,124.10,62.65,124.11,62.75,124.14,62.95,124.15,63.12,124.12,63.25,124.10,63.30,124.08,63.27,124.04,63.25,124.04,63.20,124.04,63.27,124.00,63.38,123.94,63.38,123.92,63.27,123.97,63.17,124.01,63.17,124.00,63.12,123.97,63.08,123.95,63.10,123.94,63.20,123.94,63.25,123.95,63.17,123.96,63.12,123.95,63.20,123.91,63.33,123.92,63.42,123.96,63.42,123.90,63.38,123.80,63.38,123.70,63.40,123.69,63.42,123.75,63.52,123.83,63.55,123.89,63.58,123.88,63.50,123.85,63.58,123.84,63.60,123.76,63.62,123.70,63.73,123.69,63.90,123.72,64.08,123.78,64.03,123.79,63.95,123.80,63.88,123.78,64.03,123.75,64.22,123.78,64.28,123.83,64.05,123.86,63.85,123.86,63.83,123.86,63.83,123.85,63.85,123.84,63.95,123.78,64.03,123.72,64.08,123.69,64.05,123.70,64.00,123.70,63.95,123.69,63.95,123.69,63.98,123.70,64.05,123.72,64.12,123.71,64.08,123.67,64.03,123.67,64.20,123.72,64.33,123.78,64.35,123.80,64.12,123.75,64.10,123.69,64.20,123.61,64.28,123.59,64.28,123.54,64.20,123.50,64.15,123.55,64.10,123.61,64.17,123.69,64.33,123.67,64.55,123.72,64.72,123.78,64.83,123.83,64.83,123.81,64.75,123.80,64.70,123.79,64.62,123.78,64.62,123.76,64.62,123.74,64.62,123.70,64.62,123.70,64.67,123.72,64.72,123.67,64.78,123.60,64.70,123.53,64.62,123.53,64.55,123.50,64.75,123.47,64.88,123.58,65.03,123.69,64.92,123.80,64.97,123.79,65.03,123.72,64.90,123.66,64.72,123.58,64.60,123.55,64.65,123.53,64.70,123.53,64.72,123.51,64.78,123.50,64.80,123.49,64.80,123.54,64.78,123.60,64.78,123.66,64.88,123.67,64.97,123.71,65.08,123.75,65.08,123.81,64.95,123.84,64.83,123.78,64.72,123.69,64.72,123.67,64.75,123.72,64.80,123.71,64.80,123.64,64.78,123.59,64.70,123.61,64.67,123.65,64.65,123.67,64.70,123.69,64.83,123.67,64.97,123.66,65.12,123.65,65.08,123.65,64.97,123.65,64.88,123.66,64.88,123.65,64.83,123.61,64.78,123.58,64.72,123.58,64.78,123.59,64.83,123.61,64.85,123.64,64.85,123.65,64.83,123.71,64.83,123.76,64.80,123.71,64.83,123.61,64.83,123.51,64.88,123.53,64.88,123.47,64.92,123.42,64.95,123.36,64.97,123.34,64.97,123.46,64.95,123.59,64.95,123.71,65.03,123.70,65.10,123.60,65.17,123.53,65.17,123.45,65.10,123.45,65.03,123.46,64.95,123.46,64.95,123.45,64.97,123.44,64.97,123.42,65.00,123.41,65.00,123.40,64.97,123.41,64.95,123.45,64.92,123.49,64.92,123.51,64.92,123.53,64.92,123.51,64.92,123.49,64.83,123.49,64.78,123.49,64.75,123.54,64.70,123.58,64.65,123.62,64.60,123.64,64.72,123.65,64.83,123.67,64.88,123.69,64.85,123.65,64.88,123.60,64.88,123.54,64.90,123.54,64.88,123.54,64.88,123.55,64.90,123.56,64.90,123.56,64.92,123.56,64.92,123.51,64.95,123.46,64.92,123.42,64.90,123.45,65.03,123.50,65.20,123.54,65.20,123.60,64.92,123.65,64.65,123.69,64.60,123.69,64.65,123.69,64.78,123.62,64.88,123.56,64.95,123.56,64.92,123.62,64.90,123.67,64.95,123.66,65.03,123.69,65.08,123.71,64.97,123.74,64.80,123.75,64.60,123.74,64.65,123.70,64.83,123.65,65.00,123.62,64.95,123.61,64.90,123.62,64.85,123.64,64.88,123.64,64.95,123.64,65.00,123.64,65.05,123.64,65.05,123.66,65.00,123.67,64.97,123.69,64.97,123.69,65.05,123.64,65.10,123.58,65.03,123.51,64.85,123.50,64.67,123.49,64.67,123.49,64.75,123.49,64.83,123.55,64.85,123.61,64.85,123.66,64.80,123.66,64.78,123.66,64.72,123.66,64.78,123.70,64.83,123.74,64.92,123.74,65.00,123.67,65.00,123.61,65.00,123.65,65.00,123.71,65.00,123.74,64.97,123.71,64.92,123.69,64.90,123.69,64.92,123.69,64.95,123.67,64.95,123.55,64.92,123.44,64.90,123.40,65.00,123.46,65.12,123.54,65.08,123.54,64.95,123.62,64.80,123.72,64.78,123.80,64.75,123.78,64.70,123.72,64.67,123.67,64.70,123.62,64.70,123.60,64.72,123.66,64.70,123.71,64.65,123.76,64.60,123.74,64.58,123.71,64.58,123.70,64.58,123.76,64.55,123.81,64.58,123.85,64.60,123.74,64.67,123.61,64.70,123.50,64.72,123.49,64.75,123.46,64.75,123.46,64.75,123.50,64.75,123.55,64.75,123.60,64.70,123.64,64.67,123.64,64.55,123.64,64.45,123.64,64.35,123.61,64.35,123.59,64.45,123.59,64.62,123.61,64.80,123.60,64.85,123.60,64.80,123.59,64.70,123.65,64.62,123.67,64.65,123.70,64.72,123.70,64.83,123.70,64.85,123.70,64.88,123.67,64.83,123.59,64.80,123.50,64.75,123.53,64.78,123.62,64.80,123.79,64.78,123.84,64.75,123.78,64.70,123.65,64.72,123.55,64.75,123.55,64.78,123.56,64.80,123.56,64.78,123.56,64.72,123.62,64.67,123.70,64.65,123.71,64.60,123.65,64.47,123.59,64.38,123.59,64.33,123.59,64.33,123.59,64.50,123.59,64.67,123.51,64.85,123.44,64.83,123.46,64.85,123.56,64.90,123.69,64.72,123.71,64.53,123.72,64.42,123.71,64.47,123.70,64.50,123.69,64.40,123.69,64.50,123.67,64.65,123.67,64.70,123.67,64.65,123.67,64.60,123.60,64.55,123.53,64.50,123.55,64.58,123.65,64.72,123.74,64.80,123.71,64.78,123.69,64.75,123.69,64.72,123.71,64.70,123.72,64.65,123.70,64.58,123.67,64.47,123.64,64.45,123.64,64.55,123.62,64.62,123.62,64.62,123.59,64.55,123.56,64.45,123.49,64.42,123.44,64.45,123.41,64.50,123.46,64.50,123.55,64.53,123.62,64.53,123.66,64.53,123.65,64.50,123.64,64.50,123.64,64.40,123.64,64.30,123.65,64.35,123.65,64.67,123.64,65.03,123.62,65.30,123.62,65.47,123.66,65.78,123.70,66.05,123.72,66.25,123.74,66.70,123.74,67.12,123.72,68.10,123.71,68.92,123.70,69.92,123.55,70.38,123.41,70.65,123.25,71.40,123.15,72.25,123.06,73.03,122.89,73.30,122.62,73.97,122.36,74.72,122.16,75.60,122.08,75.97,121.81,76.65,121.59,77.10,121.40,77.62,121.39,77.83,121.26,77.90,121.15,77.97,121.05,78.05,121.05,77.95,121.04,77.75,120.99,77.58,120.92,77.58,120.89,77.78,120.86,77.97,120.80,78.17,120.75,78.17,120.67,78.17,120.65,78.20,120.70,78.17,120.79,78.15,120.78,78.15,120.69,78.15,120.59,78.15,120.56,78.17,120.53,78.22,120.50,78.25,120.49,78.40,120.50,78.53,120.47,78.47,120.46,78.30,120.40,78.08,120.39,78.08,120.46,78.08,120.55,78.12,120.65,78.15,120.66,78.17,120.66,78.25,120.60,78.33,120.55,78.15,120.56,77.95,120.61,77.72,120.65,77.72,120.61,77.72,120.60,77.72,120.59,77.83,120.51,77.95,120.44,78.00,120.39,77.92,120.47,77.90,120.58,77.92,120.67,77.97,120.67,77.90,120.66,77.78,120.64,77.70,120.62,77.65,120.64,77.62,120.65,77.60,120.65,77.55,120.65,77.50,120.66,77.45,120.67,77.45,120.67,77.40,120.66,77.28,120.66,77.17,120.66,77.08,120.66,77.05,120.67,77.08,120.67,77.12,120.67,77.17,120.67,77.15,120.67,77.10,120.67,77.05,120.66,77.00,120.66,76.95,120.67,76.95,120.69,77.00,120.70,76.90,120.69,76.75,120.65,76.58,120.61,76.60,120.55,76.62,120.53,76.62,120.49,76.58,120.47,76.53,120.46,76.47,120.53,76.45,120.61,76.55,120.74,76.62,120.78,76.72,120.78,76.75,120.71,76.78,120.66,76.78,120.65,76.75,120.64,76.75,120.64,76.75,120.62,76.67,120.60,76.55,120.64,76.45,120.70,76.40,120.75,76.40,120.74,76.42,120.71,76.45,120.71,76.45,120.70,76.40,120.70,76.35,120.71,76.30,120.69,76.25,120.67,76.17,120.66,76.25,120.66,76.40,120.67,76.53,120.65,76.53,120.64,76.50,120.62,76.45,120.62,76.42,120.61,76.42,120.60,76.33,120.59,76.22,120.61,76.22,120.64,76.35,120.65,76.47,120.65,76.33,120.65,76.12,120.67,75.95,120.69,76.03,120.70,76.20,120.69,76.38,120.67,76.47,120.67,76.45,120.67,76.45,120.66,76.42,120.65,76.38,120.64,76.33,120.62,76.28,120.61,76.30,120.61,76.33,120.67,76.25,120.76,76.12,120.86,75.88,120.88,75.42,120.89,74.97,120.89,74.40,120.89,73.90,121.03,72.85,121.22,71.67,121.40,70.28,121.45,69.30,121.60,67.95,121.75,66.85,121.90,65.38,121.92,63.85,121.99,62.25,122.04,60.55,122.05,59.10,122.05,57.62,122.06,56.12,122.20,54.75,122.35,52.88,122.50,51.35,122.53,49.70,122.56,48.42,122.69,46.85,122.81,45.33,122.89,43.70,122.76,42.48,122.64,41.45,122.56,40.80,122.59,39.73,122.64,38.95,122.71,37.92,122.78,37.40,122.83,36.80,122.85,36.55,122.89,36.05,122.94,35.30,123.03,34.35,123.10,33.75,123.15,33.42,123.19,33.23,123.21,32.92,123.24,32.70,123.31,32.65,123.39,32.62,123.41,32.50,123.36,32.30,123.31,32.10,123.33,31.95,123.35,31.85,123.34,31.85,123.33,31.73,123.29,31.60,123.30,31.65,123.30,31.88,123.30,32.10
RZ_7487726_6421,0,27360,51,0,2,123.36,32.17,123.41,32.25,123.46,32.30,123.50,32.20,123.55,32.05,123.60,32.15,123.61,32.40,123.50,32.73,123.38,32.83,123.26,32.88,123.29,32.83,123.30,32.80,123.30,32.80,123.26,32.85,123.22,33.05,123.20,33.25,123.21,33.42,123.20,33.42,123.19,33.40,123.15,33.38,123.14,33.35,123.12,33.42,123.12,33.48,123.11,33.52,123.10,33.52,123.10,33.50,123.14,33.52,123.19,33.60,123.22,33.67,123.24,33.67,123.25,33.65,123.26,33.92,123.19,34.23,123.10,34.52,123.01,34.55,123.01,34.50,123.01,34.45,122.97,34.33,122.94,34.27,122.91,34.27,122.94,34.40,122.95,34.55,122.95,34.58,122.96,34.55,123.00,34.52,123.05,34.58,123.05,34.58,123.05,34.55,123.04,34.52,123.05,34.52,123.11,34.50
RZ_7487726_6422,0,27360,50,0,2,123.15,34.52,123.20,34.60,123.19,34.77,123.17,34.85,123.16,34.85,123.16,34.80,123.19,34.88,123.24,34.92,123.29,35.00,123.22,35.05,123.20,35.10,123.19,34.95,123.16,34.77,123.08,34.77,123.01,34.95,123.06,35.10,123.11,35.10,123.12,35.08,123.12,35.10,123.14,35.12,123.14,35.12,123.14,35.08,123.14,35.05,123.05,35.12,122.95,35.20,122.85,35.27,122.88,35.23,122.90,35.17,122.91,35.20,122.90,35.25,122.90,35.30,122.89,35.30,122.90,35.30,122.91,35.27,122.92,35.27,122.94,35.27,122.94,35.30,122.92,35.35,122.90,35.38,122.88,35.38,122.90,35.35,122.95,35.30,122.99,35.27,122.99,35.42,122.97,35.62,122.96,35.73,122.92,35.58,122.90,35.42,122.89,35.33,122.89,35.30
RZ_7487726_6423,0,27360,50,0,2,122.85,35.30,122.84,35.30,122.80,35.27,122.80,35.30,122.80,35.35,122.88,35.38,122.96,35.35,122.97,35.27,122.90,35.30,122.91,35.40,123.00,35.52,123.00,35.55,122.90,35.45,122.80,35.33,122.80,35.30,122.80,35.30,122.81,35.27,122.85,35.20,122.90,35.15,122.95,35.15,123.03,35.10,123.09,35.05,123.05,35.08,123.00,35.17,122.95,35.20,122.96,35.12,122.97,35.08,122.97,35.08,123.03,35.10,123.06,35.20,123.10,35.25,123.10,35.27,123.09,35.27,123.08,35.30,123.06,35.38,123.03,35.45,123.00,35.48,123.03,35.38,123.08,35.20,123.05,35.08,123.01,35.12,123.01,35.25,123.05,35.35,123.06,35.35,123.00,35.38,122.92,35.40,122.88,35.40,122.88,35.40,122.88,35.40,122.86,35.27
RZ_7487726_6424,0,27360,50,0,2,122.85,35.17,122.91,35.08,122.97,35.15,122.99,35.23,122.94,35.25,122.96,35.23,123.04,35.17,123.09,35.05,123.06,34.92,123.01,34.88,122.96,34.95,122.91,35.02,122.97,34.92,123.08,34.85,123.17,34.75,123.19,34.75,123.14,34.75,123.09,34.77,123.05,34.77,123.05,34.80,123.05,34.83,123.05,34.88,123.10,34.90,123.15,34.90,123.24,34.85,123.26,34.80,123.28,34.80,123.25,34.80,123.20,34.77,123.17,34.77,123.16,34.83,123.17,34.90,123.17,34.98,123.12,35.00,123.06,35.00,122.99,34.98,122.97,34.95,122.97,34.95,122.99,35.02,123.01,35.10,123.04,35.12,123.05,35.12,123.06,35.12,123.05,35.10,123.04,35.23,123.01,35.38,123.00,35.45,123.04,35.48,123.10,35.50,123.15,35.58
RZ_7487726_6425,0,27360,50,0,2,123.14,35.55,123.11,35.35,123.09,35.15,123.08,34.98,123.06,35.02,123.06,35.10,123.05,35.20,123.03,35.12,123.08,34.98,123.14,34.95,123.20,35.05,123.21,35.23,123.17,35.30,123.14,35.25,123.10,35.17,123.12,35.02,123.16,35.00,123.20,34.98,123.25,34.95,123.26,35.20,123.30,35.45,123.31,35.70,123.30,35.73,123.26,35.77,123.20,35.80,123.16,35.75,123.15,35.73,123.14,35.67,123.16,35.60,123.21,35.45,123.28,35.38,123.30,35.55,123.30,35.75,123.31,35.75,123.30,35.62,123.26,35.55,123.25,35.60,123.24,35.65,123.24,35.58,123.24,35.50,123.25,35.42,123.26,35.42,123.28,35.45,123.25,35.48,123.21,35.50,123.17,35.73,123.16,35.92,123.16,36.08,123.16,36.00,123.15,36.00
RZ_7487726_6426,0,27360,50,0,2,123.14,36.08,123.10,36.15,123.09,36.15,123.09,36.05,123.12,35.95,123.16,35.83,123.19,35.85,123.17,35.90,123.16,35.92,123.16,35.88,123.16,35.83,123.16,35.73,123.14,35.65,123.10,35.60,123.04,35.65,123.01,35.70,123.05,35.73,123.12,35.75,123.20,35.75,123.21,35.75,123.21,35.75,123.20,35.75,123.19,35.75,123.19,35.77,123.20,35.83,123.21,35.80,123.21,35.75,123.21,35.67,123.24,35.65,123.26,35.58,123.28,35.52,123.28,35.60,123.26,35.80,123.22,35.98,123.20,36.00,123.19,35.85,123.20,35.73,123.21,35.75,123.24,35.92,123.26,36.10,123.28,36.08,123.26,36.08,123.26,36.10,123.25,36.12,123.26,36.20,123.29,36.27,123.21,36.35,123.11,36.40,123.10,36.48,123.19,36.48
RZ_7487726_6427,0,27360,50,0,2,123.19,36.50,123.10,36.48,123.03,36.40,123.04,36.25,123.05,36.12,123.10,36.08,123.15,36.00,123.24,35.98,123.28,35.98,123.28,36.12,123.24,36.23,123.17,36.20,123.12,36.10,123.15,35.98,123.20,36.00,123.17,36.05,123.10,36.08,123.06,36.15,123.10,36.23,123.14,36.30,123.14,36.45,123.14,36.58,123.14,36.58,123.11,36.38,123.10,36.17,123.09,36.02,123.11,36.02,123.14,36.02,123.19,36.00,123.20,35.95,123.21,35.88,123.19,35.88,123.15,35.88,123.10,35.88,123.05,35.88,123.04,35.80,123.06,35.73,123.08,35.88,123.06,36.08,123.04,36.33,123.03,36.35,123.01,36.40,123.01,36.42,123.04,36.45,123.08,36.42,123.09,36.45,123.10,36.48,123.10,36.45,123.10,36.25,123.11,36.02
RZ_7487726_6428,0,27360,50,0,2,123.12,35.90,123.15,35.83,123.15,35.77,123.15,35.77,123.12,35.88,123.09,35.92,123.06,35.95,123.05,35.92,123.04,35.88,123.06,35.83,123.09,35.73,123.12,35.67,123.12,35.70,123.12,35.75,123.14,35.83,123.15,35.85,123.15,36.05,123.14,36.25,123.12,36.42,123.11,36.40,123.09,36.23,123.06,36.08,123.10,36.00,123.14,36.08,123.14,36.17,123.10,36.20,123.05,36.20,123.05,36.20,123.03,36.17,123.03,36.17,123.00,36.17,122.99,36.20,122.97,36.23,123.00,36.17,123.01,36.12,123.03,36.15,123.03,36.25,123.04,36.35,123.06,36.30,123.11,36.27,123.16,36.35,123.19,36.52,123.20,36.73,123.19,36.70,123.21,36.52,123.24,36.35,123.25,36.45,123.20,36.65,123.15,36.75,123.12,36.65
RZ_7487726_6429,0,27360,50,0,2,123.08,36.58,123.03,36.58,122.95,36.58,122.94,36.65,122.94,36.70,122.97,36.75,123.01,36.80,122.97,36.85,122.92,36.88,122.90,36.77,122.89,36.73,122.88,36.67,122.86,36.67,122.90,36.62,122.94,36.60,122.95,36.67,122.94,36.77,122.92,36.88,122.92,36.85,122.94,36.80,122.96,36.75,122.99,36.98,122.99,37.23,122.97,37.25,123.03,37.05,123.08,36.98,123.11,37.10,123.10,37.23,123.09,37.20,123.10,37.20,123.10,37.17,123.06,37.25,123.00,37.33,122.96,37.38,122.97,37.38,123.04,37.35,123.11,37.27,123.06,37.17,122.99,37.10,122.92,37.08,122.96,37.02,123.01,37.10,123.03,37.25,123.01,37.42,123.00,37.55,123.00,37.62,123.00,37.80,122.97,37.88,122.96,37.88,122.94,37.75
RZ_7487726_6430,0,27360,50,0,2,122.95,37.65,122.96,37.52,122.96,37.42,122.97,37.35,122.89,37.40,122.81,37.45,122.79,37.48,122.85,37.50,122.90,37.58,122.88,37.65,122.92,37.67,123.00,37.62,123.00,37.55,122.94,37.50,122.85,37.55,122.83,37.58,122.84,37.58,122.86,37.58,122.88,37.73,123.04,37.88,123.19,38.35,123.49,38.65,123.67,39.30,124.01,39.90,124.20,40.67,124.55,41.73,124.81,42.52,125.09,43.65,125.19,44.23,125.34,44.98,125.47,45.95,125.59,46.88,125.59,47.73,125.58,48.25,125.50,49.00,125.42,49.73,125.22,50.08,125.09,50.65,124.95,51.23,124.89,51.83,124.81,52.05,124.75,52.23,124.76,52.40,124.78,52.48,124.75,52.50,124.71,52.55,124.71,52.50,124.78,52.42,124.86,52.35,124.90,52.35
RZ_7487726_6431,0,27360,51,0,2,124.89,52.38,124.79,52.35,124.69,52.33,124.71,52.35,124.80,52.48,124.86,52.85,124.85,53.15,124.84,53.27,124.85,53.20,124.86,53.12,124.89,53.20,124.90,53.15,124.90,53.08,124.88,53.02,124.83,53.02,124.80,53.05,124.78,53.05,124.76,53.02,124.72,53.12,124.71,53.23,124.71,53.30,124.72,53.25,124.75,53.33,124.78,53.45,124.80,53.45,124.80,53.35,124.79,53.25,124.71,53.30,124.65,53.35,124.60,53.40,124.62,53.35,124.66,53.27,124.64,53.25,124.59,53.25,124.50,53.38,124.47,53.50,124.54,53.48,124.62,53.38,124.72,53.25,124.72,53.27,124.72,53.30,124.71,53.33,124.70,53.30,124.70,53.25,124.71,53.23,124.72,53.25,124.71,53.27,124.72,53.30,124.75,53.33,124.79,53.30,124.80,53.10
RZ_7487726_6432,0,27360,50,0,2,124.79,52.88,124.76,52.73,124.70,52.77,124.64,52.80,124.59,52.75,124.58,52.73,124.64,52.73,124.70,52.75,124.76,52.67,124.78,52.60,124.79,52.50,124.72,52.48,124.66,52.52,124.60,52.52,124.70,52.50,124.81,52.42,124.86,52.58,124.79,52.77,124.72,52.92,124.72,52.88,124.70,52.83,124.66,52.73,124.64,52.60,124.66,52.62,124.69,52.77,124.71,52.95,124.69,53.05,124.64,53.12,124.60,53.15,124.60,53.17,124.61,53.17,124.61,53.17,124.60,53.15,124.61,53.10,124.66,53.00,124.67,52.83,124.66,52.73,124.64,52.77,124.64,52.88,124.65,52.85,124.65,52.70,124.66,52.50,124.65,52.45,124.70,52.55,124.75,52.70,124.80,52.85,124.79,52.80,124.69,52.75,124.59,52.70,124.51,52.80
RZ_7487726_6433,0,27360,50,0,2,124.54,52.88,124.56,52.85,124.55,52.75,124.54,52.65,124.56,52.58,124.55,52.58,124.54,52.65,124.51,52.77,124.55,52.80,124.59,52.73,124.58,52.62,124.56,52.62,124.56,52.62,124.60,52.65,124.64,52.58,124.64,52.50,124.62,52.48,124.62,52.52,124.61,52.58,124.61,52.58,124.61,52.55,124.61,52.58,124.64,52.60,124.74,52.65,124.83,52.70,124.81,52.75,124.71,52.80,124.62,52.83,124.61,52.83,124.65,52.88,124.71,52.90,124.78,52.85,124.76,52.67,124.72,52.52,124.67,52.55,124.65,52.67,124.64,52.80,124.61,52.85,124.60,52.83,124.60,52.80,124.61,52.75,124.64,52.73,124.60,52.73,124.58,52.73,124.49,52.65,124.44,52.58,124.44,52.55,124.45,52.67,124.47,52.77,124.46,52.95
RZ_7487726_6434,0,27360,50,0,2,124.56,52.98,124.67,53.02,124.79,53.02,124.80,53.08,124.66,53.08,124.51,52.85,124.46,52.62,124.59,52.50,124.70,52.58,124.72,52.62,124.75,52.62,124.74,52.67,124.72,52.73,124.72,52.80,124.75,52.70,124.69,52.62,124.64,52.65,124.58,52.70,124.61,52.70,124.66,52.62,124.69,52.70,124.67,52.83,124.65,52.98,124.66,52.98,124.67,53.02,124.69,53.05,124.69,53.08,124.69,53.08,124.70,52.95,124.70,52.83,124.70,52.70,124.67,52.90,124.67,53.08,124.69,53.20,124.71,53.12,124.72,53.08,124.69,53.08,124.60,53.10,124.49,53.10,124.30,52.95,124.15,52.55,124.03,52.00,124.00,51.45,123.86,50.92,123.75,50.20,123.67,49.60,123.69,48.98,123.70,48.48,123.71,47.73,123.72,47.23
RZ_7487726_6435,0,27360,50,0,2,123.66,46.58,123.53,46.00,123.39,45.20,123.33,44.38,123.35,43.60,123.36,43.02,123.24,42.80,123.09,42.75,122.92,42.50,122.90,42.02,122.83,41.48,122.75,41.20,122.65,40.98,122.61,40.83,122.62,40.73,122.66,40.73,122.71,40.55,122.66,40.20,122.62,39.88,122.58,39.77,122.58,39.77,122.58,39.80,122.64,39.77,122.70,39.80,122.79,39.80,122.85,39.83,122.92,39.88,122.84,39.92,122.71,40.08,122.61,40.17,122.66,40.10,122.71,39.98,122.74,39.85,122.75,39.85,122.75,39.80,122.75,39.58,122.75,39.40,122.75,39.20,122.72,39.17,122.70,39.12,122.66,39.12,122.69,39.10,122.72,39.10,122.78,39.12,122.80,39.15,122.81,39.23,122.83,39.30,122.81,39.35,122.78,39.35,122.74,39.38
RZ_7487726_6436,0,27360,51,0,2,122.74,39.42,122.74,39.50,122.74,39.50,122.74,39.52,122.75,39.60,122.74,39.67,122.75,39.75,122.78,39.75,122.81,39.75,122.83,39.73,122.75,39.75,122.67,39.77,122.62,39.83,122.66,39.80,122.70,39.75,122.70,39.88,122.70,40.02,122.72,40.17,122.74,40.15,122.76,40.12,122.78,40.05,122.83,40.00,122.88,39.92,122.85,39.92,122.79,40.17,122.71,40.42,122.74,40.48,122.78,40.30,122.74,40.15,122.67,40.17,122.61,40.33,122.64,40.45,122.66,40.55,122.67,40.50,122.66,40.42,122.65,40.40,122.65,40.38,122.65,40.33,122.65,40.30,122.65,40.33,122.64,40.40,122.62,40.48,122.62,40.52,122.65,40.55,122.66,40.58,122.65,40.62,122.62,40.67,122.60,40.73,122.58,40.70,122.53,40.65,122.49,40.65
RZ_7487726_6437,0,27360,51,0,2,122.50,40.67,122.55,40.85,122.60,41.05,122.60,41.15,122.60,41.10,122.60,41.08,122.59,41.12,122.59,41.00,122.59,40.85,122.56,40.88,122.54,41.05,122.54,41.23,122.55,41.20,122.56,41.17,122.62,41.12,122.71,41.10,122.80,41.10,122.81,41.08,122.79,41.08,122.76,41.10,122.70,41.15,122.67,41.20,122.65,41.23,122.69,41.23,122.74,41.25,122.72,41.20,122.66,41.12,122.60,41.02,122.58,41.00,122.59,41.08,122.61,41.25,122.62,41.38,122.65,41.38,122.66,41.25,122.67,41.08,122.66,41.02,122.67,41.00,122.69,41.02,122.70,41.20,122.69,41.38,122.67,41.48,122.66,41.42,122.62,41.40,122.60,41.42,122.59,41.50,122.60,41.52,122.59,41.55,122.56,41.58,122.54,41.58,122.55,41.60,122.55,41.60
RZ_7487726_6438,0,27360,50,0,2,122.54,41.58,122.53,41.55,122.50,41.60,122.49,41.70,122.51,41.80,122.54,41.80,122.56,41.77,122.56,41.67,122.56,41.58,122.54,41.40,122.51,41.30,122.58,41.20,122.67,41.27,122.74,41.38,122.67,41.50,122.61,41.58,122.60,41.62,122.60,41.70,122.58,41.77,122.54,41.88,122.47,41.90,122.46,41.95,122.50,42.00,122.55,41.92,122.60,41.83,122.65,41.73,122.70,41.62,122.78,41.50,122.79,41.40,122.79,41.42,122.78,41.58,122.74,41.73,122.69,41.85,122.64,41.92,122.61,41.98,122.62,42.02,122.62,41.98,122.64,41.88,122.71,41.75,122.80,41.65,122.89,41.65,122.85,41.65,122.79,41.70,122.70,41.77,122.70,41.67,122.67,41.52,122.66,41.38,122.66,41.38,122.69,41.58,122.71,41.77
RZ_7487726_6439,0,27360,50,0,2,122.72,42.05,122.72,42.12,122.71,42.02,122.71,41.83,122.69,41.62,122.66,41.58,122.64,41.55,122.62,41.52,122.61,41.62,122.60,41.77,122.60,41.92,122.67,41.90,122.76,41.80,122.83,41.73,122.80,41.75,122.79,41.83,122.78,41.88,122.71,41.80,122.65,41.73,122.62,41.62,122.66,41.58,122.71,41.62,122.78,41.75,122.84,41.88,122.96,41.90,123.01,42.00,123.06,42.08,123.05,42.10,123.01,42.08,122.96,42.05,122.92,42.05,122.89,41.95,122.86,41.88,122.84,41.77,122.84,41.80,122.83,41.83,122.83,41.80,122.81,41.75,122.83,41.70,122.85,41.67,122.86,41.58,122.88,41.52,122.89,41.58,122.86,41.83,122.85,42.05,122.84,42.10,122.84,41.98,122.84,41.83,122.91,41.77,123.00,41.83
RZ_7487726_6440,0,27360,50,0,2,122.96,41.90,122.85,41.85,122.76,41.80,122.78,41.75,122.79,41.77,122.79,41.83,122.79,41.83,122.79,41.77,122.80,41.67,122.79,41.52,122.78,41.42,122.76,41.48,122.78,41.50,122.79,41.52,122.80,41.52,122.81,41.55,122.81,41.55,122.81,41.58,122.83,41.48,122.83,41.38,122.85,41.25,122.86,41.15,122.86,41.08,122.86,41.25,122.88,41.52,122.90,41.75,122.88,41.67,122.81,41.62,122.76,41.60,122.71,41.60,122.70,41.58,122.69,41.58,122.70,41.62,122.70,41.65,122.69,41.73,122.67,41.77,122.72,41.75,122.78,41.70,122.78,41.62,122.74,41.60,122.70,41.48,122.74,41.35,122.79,41.23,122.86,41.23,122.89,41.17,122.79,41.15,122.67,41.15,122.62,41.17,122.67,41.17,122.69,41.27
RZ_7487726_6441,0,27360,50,0,2,122.65,41.35,122.62,41.48,122.64,41.50,122.65,41.45,122.66,41.38,122.67,41.38,122.66,41.45,122.65,41.45,122.64,41.40,122.65,41.35,122.69,41.33,122.71,41.30,122.74,41.25,122.72,41.23,122.74,41.20,122.75,41.33,122.76,41.42,122.74,41.50,122.72,41.45,122.71,41.38,122.78,41.35,122.83,41.38,122.91,41.45,122.95,41.48,123.00,41.35,123.00,41.23,122.96,41.12,122.88,41.17,122.79,41.17,122.74,41.12,122.74,41.05,122.74,41.05,122.71,41.02,122.69,41.00,122.66,41.02,122.65,41.10,122.66,41.23,122.67,41.30,122.69,41.35,122.66,41.35,122.60,41.23,122.55,41.05,122.50,40.85,122.49,40.77,122.59,40.75,122.71,40.75,122.84,40.75,122.81,40.75,122.78,40.83,122.74,40.88
RZ_7487726_6442,0,27360,50,0,2,122.72,40.92,122.72,40.92,122.71,40.92,122.71,40.92,122.71,40.92,122.74,40.77,122.76,40.60,122.81,40.45,122.85,40.38,122.86,40.33,122.84,40.27,122.80,40.25,122.79,40.23,122.76,40.42,122.75,40.55,122.74,40.58,122.67,40.40,122.62,40.42,122.71,40.55,122.86,40.65,122.97,40.60,122.90,40.55,122.83,40.50,122.80,40.45,122.81,40.38,122.83,40.33,122.81,40.40,122.81,40.48,122.81,40.55,122.81,40.52,122.79,40.52,122.76,40.55,122.80,40.58,122.88,40.55,122.91,40.52,122.89,40.50,122.85,40.48,122.85,40.60,122.84,40.70,122.80,40.73,122.76,40.60,122.74,40.48,122.74,40.40,122.74,40.50,122.78,40.58,122.80,40.67,122.85,40.67,122.85,40.65,122.84,40.60,122.84,40.52
RZ_7487726_6443,0,27360,50,0,2,122.86,40.48,122.91,40.45,122.94,40.40,122.94,40.33,122.95,40.23,122.96,40.10,122.97,40.02,123.01,39.95,123.03,39.92,123.05,39.85,122.99,39.75,122.92,39.62,122.86,39.67,122.86,39.80,122.85,39.95,122.84,39.98,122.83,40.00,122.83,40.02,122.80,40.08,122.75,40.12,122.70,40.12,122.79,40.10,122.90,40.10,123.04,40.12,123.05,40.12,123.03,40.20,122.96,40.27,122.90,40.35,122.86,40.33,122.84,40.33,122.83,40.30,122.80,40.30,122.78,40.27,122.76,40.35,122.78,40.40,122.78,40.33,122.79,40.23,122.80,40.10,122.79,40.05,122.76,40.05,122.74,40.12,122.72,40.20,122.76,40.17,122.80,40.12,122.84,40.05,122.85,40.12,122.85,40.17,122.86,40.05,122.86,39.88,122.84,39.70
RZ_7487726_6444,0,27360,51,0,2,122.81,39.92,122.79,40.12,122.79,40.33,122.79,40.27,122.79,40.02,122.79,39.80,122.79,39.88,122.79,40.15,122.86,40.40,122.94,40.33,123.01,40.15,122.97,39.98,122.96,39.90,122.94,39.95,122.90,39.98,122.85,39.88,122.81,39.70,122.80,39.58,122.79,39.60,122.78,39.60,122.78,39.58,122.79,39.52,122.79,39.50,122.78,39.48,122.75,39.40,122.75,39.33,122.79,39.48,122.88,39.62,122.96,39.80,123.05,39.77,123.06,39.77,123.03,39.80,122.96,39.80,122.90,39.77,122.91,39.65,122.94,39.52,122.95,39.50,122.95,39.58,122.95,39.65,122.95,39.67,122.92,39.60,122.91,39.50,122.91,39.40,122.95,39.38,122.99,39.35,122.99,39.33,122.99,39.30,123.00,39.27,123.04,39.25,122.95,39.17,122.85,39.05
RZ_7487726_6445,0,27360,50,0,2,122.78,38.95,122.81,38.85,122.89,38.83,122.97,38.98,123.04,39.12,123.06,39.17,123.09,39.12,123.10,39.02,123.12,39.05,123.11,38.98,123.10,38.92,123.06,38.85,123.00,38.83,122.92,38.77,122.92,38.75,122.96,38.75,122.99,38.80,122.99,38.88,122.99,38.92,122.99,39.05,122.97,39.15,122.97,39.00,123.03,38.73,123.09,38.45,123.09,38.45,123.04,38.50,122.99,38.58,122.99,38.65,122.99,38.65,123.00,38.65,123.01,38.52,123.08,38.42,123.14,38.33,123.10,38.38,123.03,38.48,122.97,38.55,123.01,38.58,123.05,38.50,123.08,38.45,123.10,38.40,123.06,38.45,123.03,38.45,122.99,38.45,123.00,38.38,123.01,38.45,123.03,38.48,123.06,38.55,123.11,38.50,123.16,38.55,123.16,38.65
RZ_7487726_6446,0,27360,50,0,2,123.14,38.73,123.09,38.70,123.08,38.70,123.06,38.70,123.03,38.70,122.99,38.65,123.04,38.52,123.14,38.40,123.21,38.33,123.19,38.33,123.14,38.35,123.10,38.35,123.15,38.35,123.24,38.20,123.35,38.05,123.38,38.05,123.31,38.20,123.22,38.25,123.21,38.17,123.28,38.08,123.34,38.08,123.35,38.10,123.33,38.15,123.29,38.23,123.24,38.27,123.16,38.30,123.06,38.30,122.89,38.27,122.71,38.27,122.38,38.52,121.99,38.88,121.49,39.30,120.88,39.62,119.96,39.98,118.97,40.27,117.85,40.85,116.72,41.25,115.61,42.08,114.54,42.62,113.39,43.30,112.22,43.70,111.06,44.38,109.86,45.17,108.74,46.05,107.58,46.55,106.70,47.12,105.51,47.50,104.64,48.00,103.60,48.20,102.89,48.58
RZ_7487726_6447,0,27360,50,0,2,102.04,48.83,101.39,49.08,100.83,49.17,100.36,49.45,100.04,49.70,99.83,49.90,99.66,50.12,99.49,50.38,99.31,50.67,99.29,50.73,99.20,50.75,99.10,50.77,98.97,50.77,98.92,50.80,98.83,50.77,98.75,50.75,98.67,50.73,98.66,50.52,98.66,50.33,98.76,50.15,98.86,50.15,98.94,50.17,98.91,50.15,98.89,50.15,98.91,50.15,98.94,50.15,98.96,50.15,98.97,50.15,98.97,50.17,98.96,50.12,98.99,50.10,99.03,50.00,99.00,49.95,98.95,49.90,98.88,49.88,98.86,49.85,98.84,49.83,98.84,49.75,98.81,49.70,98.80,49.83,98.84,50.00,98.91,50.08,98.97,50.00,98.99,49.90,99.03,49.90,99.10,49.90,99.16,49.90,99.20,49.88,99.19,49.85,99.19,49.83
RZ_7487726_6448,0,27360,50,0,2,99.16,49.80,99.14,49.80,99.19,49.75,99.28,49.75,99.36,49.75,99.36,49.75,99.36,49.77,99.31,49.80,99.26,49.85,99.21,49.90,99.29,49.90,99.38,49.88,99.46,49.92,99.45,49.98,99.44,50.10,99.42,50.17,99.42,50.27,99.47,50.27,99.50,50.23,99.54,50.10,99.58,49.92,99.61,49.73,99.65,49.60,99.65,49.55,99.66,49.55,99.69,49.52,99.74,49.42,99.79,49.27,99.84,49.02,99.85,48.80,99.84,48.65,99.83,48.60,99.88,48.42,99.96,48.25,100.05,48.08,100.09,47.83,100.08,47.27,100.06,46.70,100.06,46.38,99.97,46.38,99.89,46.42,99.80,46.95,99.80,47.58,99.79,48.15,99.79,48.70,99.83,49.50,100.03,51.00,100.20,52.60,100.34,55.35,100.47,58.62
RZ_7487726_6449,0,27360,50,0,2,100.55,63.00,100.60,67.62,100.89,72.53,101.30,78.03,102.09,83.28,102.70,89.47,103.26,96.08,103.75,104.12,104.24,113.30,104.69,122.90,104.80,132.70,104.65,142.80,104.92,152.55,105.33,162.28,105.75,170.70,104.65,181.38,103.40,192.35,102.91,203.55,104.09,212.62,105.38,218.43,105.94,221.38,105.94,221.38
RZ_7487726_6450,0,27360,50,0,2,109.94,198.20,109.94,198.20,110.00,195.55,109.60,190.22,109.26,182.43,109.36,174.75,109.96,167.95,109.85,162.38,109.29,157.35,108.44,151.93,108.28,146.03,108.30,139.95,108.61,133.72,108.86,127.58,108.89,121.95,108.79,117.10
RZ_7487726_6451,0,27360,50,0,2,108.66,111.50,108.25,106.22,107.86,101.12,107.42,96.72,107.30,92.15,107.25,87.53,107.00,83.60,106.78,79.72,106.49,75.53,106.40,71.85,106.28,68.65,106.17,66.45,105.72,63.45,105.33,60.45,104.97,57.20,105.05,54.17,105.03,51.80,104.97,49.20,104.88,47.45,104.89,45.30,104.91,44.05,104.83,42.73,104.62,41.38,104.41,40.48,104.09,39.92,103.78,39.92,103.42,39.80,103.28,39.45,103.20,39.15,103.17,38.92,103.20,38.88,103.05,38.85,102.92,38.52,102.92,38.17,103.08,37.83,103.20,37.80,103.22,37.77,103.24,37.83,103.22,37.88,103.20,37.77,103.17,37.62,103.15,37.80,103.12,38.15,103.11,38.58,103.09,38.70,103.06,38.80,103.05,38.80,103.11,38.73,103.24,38.67,103.38,38.70
RZ_7487726_6452,0,27360,51,0,2,103.39,39.02,103.33,39.52,103.28,39.92,103.28,40.10,103.26,40.10,103.21,40.33,103.17,40.52,103.15,40.67,103.15,40.58,103.19,40.52,103.22,40.50,103.26,40.83,103.26,41.20,103.28,41.55,103.29,41.55,103.29,41.55,103.29,41.52,103.29,41.58,103.30,41.65,103.30,41.77,103.31,41.85,103.34,41.90,103.38,41.95,103.41,41.98,103.36,42.08,103.29,42.23,103.19,42.45,103.14,42.60,103.10,42.65,103.09,42.75,103.16,42.80,103.30,42.83,103.45,42.75,103.41,42.67,103.33,42.65,103.24,42.65,103.22,42.75,103.33,42.80,103.42,42.77,103.53,42.67,103.53,42.73,103.51,42.80,103.49,42.95,103.46,43.08,103.47,43.27,103.47,43.40,103.50,43.40,103.51,43.45,103.51,43.58,103.50,43.73,103.47,43.80
RZ_7487726_6453,0,27360,51,0,2,103.46,43.70,103.45,43.62,103.44,43.50,103.45,43.45,103.51,43.62,103.56,43.88,103.60,44.17,103.60,44.23,103.61,44.27,103.62,44.23,103.64,44.02,103.62,43.85,103.65,43.88,103.67,44.05,103.71,44.20,103.72,44.15,103.69,44.10,103.64,44.08,103.60,44.08,103.61,44.15,103.64,44.25,103.65,44.38,103.67,44.42,103.70,44.42,103.72,44.40,103.72,44.38,103.74,44.45,103.76,44.52,103.80,44.58,103.80,44.52,103.79,44.45,103.75,44.38,103.76,44.33,103.76,44.45,103.78,44.65,103.80,44.83,103.84,44.83,103.83,44.80,103.81,44.80,103.81,44.77,103.83,44.80,103.85,44.80,103.88,44.80,103.91,44.88,103.94,44.98,103.95,45.05,103.91,45.02,103.89,45.02,103.88,44.98,103.88,44.95,103.85,44.98
RZ_7487726_6454,0,27360,50,0,2,103.84,45.12,103.81,45.25,103.86,45.30,103.91,45.30,104.00,45.33,104.03,45.38,103.96,45.42,103.89,45.45,103.81,45.48,103.83,45.50,103.83,45.48,103.83,45.42,103.83,45.45,103.81,45.48,103.81,45.50,103.81,45.45,103.88,45.45,103.92,45.45,103.94,45.45,103.91,45.45,103.88,45.40,103.86,45.35,103.88,45.58,103.90,45.83,103.92,46.00,103.91,45.90,103.91,45.80,103.91,45.80,103.91,45.88,103.89,45.95,103.85,46.08,103.81,46.12,103.81,46.05,103.85,45.92,103.89,45.85,103.94,45.90,103.94,45.88,103.91,45.80,103.86,45.70,103.83,45.62,103.85,45.58,103.94,45.48,104.16,45.42,104.42,45.50,104.89,45.58,105.67,45.62,106.60,45.67,107.60,45.83,108.67,46.17,109.95,46.40
RZ_7487726_6455,0,27360,51,0,2,111.25,46.55,112.53,46.50,114.06,46.60,115.71,46.70,117.20,46.83,118.49,46.77,119.62,46.77,120.62,46.80,121.36,46.73,122.00,46.55,122.58,46.25,123.14,46.00,123.61,45.85,124.04,45.83,124.25,45.60,124.64,45.35,124.92,45.17,125.42,45.20,125.65,45.17,126.01,45.10,126.35,44.98,126.71,44.90,127.10,44.80,127.35,44.85,127.64,44.92,127.76,45.05,127.84,45.10,127.84,45.10,127.80,45.05,127.67,45.00,127.50,45.05,127.25,45.15,127.05,45.00,126.88,44.77,126.70,44.60,126.58,44.62,126.47,44.52,126.40,44.38,126.30,44.23,126.20,44.27,126.17,44.45,126.11,44.65,126.05,44.75,126.00,44.77,125.94,44.80,125.88,44.88,125.81,44.92,125.81,45.02,125.85,45.10,125.91,45.25,125.90,45.33
RZ_7487726_6456,0,27360,50,0,2,125.83,45.42,125.76,45.42,125.74,45.38,125.74,45.38,125.72,45.27,125.70,45.23,125.65,45.25,125.60,45.35,125.58,45.38,125.59,45.33,125.60,45.27,125.62,45.30,125.64,45.33,125.61,45.33,125.59,45.30,125.56,45.08,125.58,44.85,125.60,44.70,125.61,44.75,125.61,44.77,125.61,44.77,125.60,44.77,125.56,44.77,125.44,44.77,125.33,44.75,125.24,44.73,125.28,44.73,125.30,44.70,125.33,44.65,125.34,44.77,125.35,44.95,125.35,44.98,125.36,44.80,125.36,44.60,125.36,44.60,125.36,44.60,125.38,44.67,125.39,44.67,125.36,44.67,125.33,44.70,125.31,44.80,125.31,44.92,125.31,44.95,125.29,44.75,125.29,44.48,125.30,44.20,125.33,44.17,125.35,44.38,125.36,44.60,125.36,44.65
RZ_7487726_6457,0,27360,50,0,2,125.34,44.45,125.33,44.48,125.33,44.70,125.30,44.95,125.26,45.00,125.22,45.05,125.21,44.90,125.20,44.75,125.19,44.62,125.17,44.70,125.19,44.67,125.20,44.62,125.22,44.60,125.24,44.60,125.25,44.55,125.21,44.50,125.17,44.45,125.15,44.35,125.19,44.30,125.20,44.30,125.20,44.42,125.24,44.52,125.29,44.52,125.34,44.45,125.33,44.33,125.33,44.27,125.34,44.35,125.29,44.45,125.22,44.55,125.16,44.55,125.15,44.60,125.11,44.70,125.09,44.77,125.05,44.80,125.05,44.75,125.10,44.75,125.16,44.75,125.22,44.73,125.22,44.73,125.22,44.73,125.22,44.73,125.22,44.77,125.25,44.85,125.28,44.92,125.29,44.80,125.31,44.65,125.33,44.48,125.33,44.48,125.31,44.38,125.29,44.30
RZ_7487726_6458,0,27360,49,0,2,125.26,44.23,125.25,44.08,125.24,43.95,125.21,44.17,125.19,44.52,125.15,44.80,125.11,44.75,125.12,44.70,125.17,44.75,125.22,44.80,125.26,44.83,125.26,44.77,125.34,44.70,125.40,44.50,125.46,44.38,125.45,44.33,125.44,44.40,125.41,44.45,125.41,44.42,125.41,44.45,125.40,44.45,125.36,44.50,125.34,44.50,125.36,44.50,125.39,44.38,125.40,44.25,125.40,44.15,125.41,44.20,125.41,44.30,125.40,44.35,125.36,44.33,125.33,44.25,125.31,44.15,125.34,44.15,125.38,44.17,125.42,44.23,125.44,44.25,125.44,44.15,125.42,44.00,125.47,44.02,125.53,44.20,125.56,44.35,125.55,44.35,125.54,44.38,125.55,44.23,125.55,44.10,125.56,44.10,125.55,44.25,125.55,44.33
RZ_7487726_6459,0,27360,50,0,2,125.47,44.25,125.40,44.20,125.34,44.23,125.40,44.25,125.46,44.27,125.51,44.27,125.50,44.27,125.49,44.25,125.45,44.23,125.41,44.23,125.40,44.12,125.41,44.05,125.44,44.02,125.45,44.10,125.46,44.12,125.45,44.15,125.45,44.17,125.47,44.12,125.54,44.08,125.59,44.05,125.61,44.05,125.61,44.08,125.60,44.05,125.53,44.05,125.46,44.02,125.40,44.02,125.39,44.02,125.49,44.02,125.60,44.02,125.70,44.00,125.69,43.95,125.65,43.95,125.60,43.98,125.55,44.12,125.54,44.27,125.55,44.15,125.56,43.90,125.60,43.73,125.64,43.73,125.67,43.70,125.62,43.55,125.56,43.48,125.54,43.48,125.58,43.50,125.59,43.62,125.61,43.80,125.61,43.95,125.62,44.00,125.58,43.95,125.54,43.85
RZ_7487726_6460,0,27360,50,0,2,125.53,43.77,125.55,43.83,125.58,43.85,125.59,43.83,125.60,43.60,125.61,43.42,125.62,43.33,125.64,43.00,125.61,42.70,125.55,42.12,125.51,41.70,125.50,41.27,125.50,41.10,125.50,40.88,125.51,40.25,125.49,39.60,125.47,39.17,125.45,38.88,125.45,38.58,125.50,38.05,125.56,37.83,125.62,37.60,125.62,37.60,125.66,37.55,125.69,37.48,125.69,37.17,125.65,36.92,125.61,36.52,125.58,36.33,125.53,36.10,125.47,36.10,125.49,35.95,125.50,35.80,125.50,35.65,125.50,35.65,125.50,35.73,125.51,35.80,125.46,35.75,125.41,35.58,125.36,35.42,125.39,35.38,125.41,35.35,125.42,35.33,125.42,35.35,125.41,35.38,125.45,35.45,125.49,35.48,125.51,35.45,125.50,35.40,125.49,35.35
RZ_7487726_6461,0,27360,50,0,2,125.49,35.33,125.49,35.25,125.49,35.20,125.49,35.05,125.54,34.98,125.56,35.05,125.59,35.17,125.59,35.30,125.59,35.27,125.59,35.20,125.61,35.12,125.64,35.08,125.61,35.02,125.58,34.98,125.54,34.95,125.55,34.95,125.58,35.08,125.59,35.20,125.59,35.35,125.58,35.33,125.58,35.30,125.58,35.20,125.56,35.12,125.54,35.12,125.55,35.20,125.53,35.38,125.50,35.48,125.53,35.67,125.59,35.75,125.65,35.65,125.65,35.52,125.66,35.42,125.67,35.50,125.67,35.52,125.67,35.52,125.76,35.52,125.84,35.52,125.90,35.55,125.85,35.58,125.80,35.55,125.79,35.52,125.78,35.58,125.74,35.67,125.70,35.77,125.69,35.65,125.65,35.48,125.62,35.33,125.59,35.42,125.56,35.60,125.55,35.75
RZ_7487726_6462,0,27360,50,0,2,125.58,35.85,125.61,35.88,125.65,35.88,125.67,35.88,125.69,35.88,125.74,35.90,125.79,35.92,125.78,36.02,125.70,36.10,125.62,36.08,125.61,36.00,125.66,35.95,125.71,35.98,125.76,35.95,125.76,35.92,125.72,35.88,125.70,35.92,125.71,36.02,125.76,36.12,125.81,36.17,125.83,36.15,125.86,36.15,125.94,36.12,126.00,36.05,125.99,35.98,125.94,35.88,125.89,35.88,125.90,35.88,125.90,36.02,125.91,36.15,125.90,36.30,125.90,36.35,125.94,36.40,125.97,36.45,126.04,36.48,126.05,36.33,126.06,36.23,126.06,36.10,126.09,36.17,126.10,36.23,126.15,36.25,126.17,36.33,126.19,36.38,126.15,36.45,126.10,36.45,126.10,36.50,126.10,36.50,126.10,36.52,126.10,36.52,126.12,36.48
RZ_7487726_6463,0,27360,50,0,2,126.15,36.40,126.17,36.33,126.16,36.35,126.15,36.42,126.15,36.48,126.19,36.45,126.24,36.40,126.25,36.30,126.24,36.23,126.22,36.27,126.21,36.38,126.19,36.48,126.19,36.45,126.21,36.42,126.24,36.42,126.26,36.45,126.26,36.45,126.26,36.55,126.26,36.65,126.26,36.77,126.31,36.75,126.36,36.62,126.40,36.58,126.38,36.52,126.36,36.62,126.38,36.60,126.39,36.58,126.39,36.58,126.39,36.60,126.39,36.62,126.35,36.62,126.30,36.65,126.25,36.70,126.21,36.67,126.21,36.65,126.21,36.58,126.21,36.52,126.19,36.60,126.16,36.67,126.24,36.77,126.34,36.80,126.35,36.67,126.25,36.58,126.12,36.52,126.09,36.60,126.15,36.65,126.19,36.58,126.22,36.50,126.24,36.42,126.29,36.40
RZ_7487726_6464,0,27360,50,0,2,126.35,36.38,126.35,36.35,126.36,36.33,126.36,36.33,126.36,36.55,126.35,36.75,126.34,36.98,126.34,36.85,126.34,36.75,126.33,36.67,126.33,36.75,126.30,36.85,126.28,36.98,126.29,37.05,126.35,37.10,126.40,37.12,126.38,37.17,126.33,37.12,126.36,37.10,126.45,37.05,126.45,37.08,126.36,37.10,126.29,37.10,126.30,37.15,126.31,37.20,126.36,37.23,126.38,37.23,126.40,37.10,126.42,36.98,126.47,37.05,126.50,37.25,126.49,37.48,126.47,37.38,126.49,37.33,126.49,37.27,126.50,37.33,126.47,37.20,126.45,37.10,126.41,37.10,126.41,37.10,126.41,37.10,126.40,37.02,126.39,36.98,126.38,36.90,126.44,36.80,126.51,36.75,126.59,36.98,126.53,37.25,126.46,37.55,126.40,37.55
RZ_7487726_6465,0,27360,51,0,2,126.45,37.60,126.53,37.62,126.56,37.58,126.54,37.52,126.53,37.50,126.53,37.65,126.54,37.80,126.58,37.77,126.61,37.60,126.64,37.42,126.60,37.45,126.53,37.48,126.49,37.50,126.42,37.52,126.39,37.52,126.41,37.52,126.47,37.55,126.58,37.55,126.60,37.52,126.58,37.52,126.51,37.52,126.44,37.52,126.41,37.52,126.38,37.48,126.38,37.45,126.39,37.40,126.41,37.33,126.44,37.20,126.45,37.17,126.46,37.17,126.50,37.27,126.54,37.38,126.59,37.45,126.60,37.60,126.56,37.75,126.51,37.90,126.47,37.90,126.49,37.80,126.49,37.70,126.45,37.60,126.44,37.60,126.42,37.62,126.49,37.65,126.54,37.70,126.54,37.70,126.46,37.73,126.40,37.80,126.35,37.88,126.41,38.00,126.49,38.02,126.55,38.02
RZ_7487726_6466,0,27360,51,0,2,126.53,38.00,126.49,38.00,126.46,37.98,126.45,37.90,126.38,37.85,126.29,37.90,126.21,37.98,126.21,38.02,126.22,38.05,126.24,38.12,126.24,38.15,126.25,38.20,126.28,38.20,126.26,38.23,126.20,38.23,126.12,38.10,126.11,38.00,126.15,37.88,126.16,37.85,126.16,37.83,126.17,37.85,126.22,37.88,126.29,37.98,126.33,38.05,126.35,38.02,126.36,37.95,126.36,37.83,126.31,37.77,126.28,37.80,126.25,37.85,126.26,37.98,126.28,38.00,126.28,38.00,126.35,37.95,126.41,38.02,126.42,38.15,126.38,38.30,126.33,38.30,126.33,38.27,126.31,38.17,126.29,38.10,126.29,38.02,126.31,38.00,126.36,37.98,126.36,38.05,126.35,38.15,126.34,38.25,126.33,38.27,126.36,38.25,126.40,38.17,126.41,38.02
RZ_7487726_6467,0,27360,50,0,2,126.40,37.90,126.39,37.92,126.38,38.02,126.36,38.15,126.41,38.17,126.45,38.17,126.44,38.17,126.39,38.02,126.34,37.85,126.35,37.67,126.35,37.67,126.35,37.90,126.35,38.15,126.35,38.40,126.39,38.40,126.41,38.40,126.38,38.38,126.34,38.35,126.34,38.33,126.39,38.30,126.41,38.30,126.38,38.27,126.34,38.30,126.33,38.35,126.33,38.42,126.29,38.42,126.24,38.45,126.24,38.45,126.29,38.45,126.34,38.52,126.33,38.62,126.30,38.73,126.28,38.73,126.26,38.73,126.26,38.60,126.25,38.50,126.25,38.40,126.22,38.40,126.21,38.45,126.20,38.50,126.20,38.52,126.20,38.42,126.24,38.33,126.28,38.23,126.31,38.33,126.31,38.40,126.31,38.48,126.30,38.50,126.28,38.50,126.25,38.48
RZ_7487726_6468,0,27360,50,0,2,126.26,38.38,126.26,38.30,126.28,38.33,126.26,38.33,126.31,38.35,126.36,38.27,126.41,38.17,126.45,38.10,126.47,38.05,126.51,38.00,126.50,38.08,126.45,38.20,126.39,38.33,126.33,38.23,126.29,38.10,126.26,37.92,126.25,37.85,126.30,37.70,126.35,37.60,126.40,37.50,126.40,37.48,126.40,37.45,126.39,37.40,126.35,37.33,126.31,37.30,126.33,37.30,126.39,37.00,126.39,36.70,126.30,36.38,126.14,36.25,126.04,35.92,125.91,35.60,125.88,35.38,125.83,35.33,125.92,35.25,126.05,34.42,126.14,33.65,126.08,33.42,126.00,34.48,125.95,36.60,125.94,39.00,126.12,41.83,126.49,44.12,127.17,47.35,127.80,51.33,128.25,57.10,128.60,63.23,129.03,70.12,129.60,77.20,130.15,85.42
RZ_7487726_6469,0,27360,50,0,2,130.46,95.42,130.71,106.67,130.81,118.70,130.96,130.03,131.09,142.45,130.99,155.55,130.66,169.45,130.31,178.57,130.14,182.93,130.14,182.93
RZ_7487726_6470,0,27360,50,0,2,130.85,198.05,130.85,198.05,131.82,194.97,132.81,189.40,133.64,180.65,133.34,172.75,133.03,165.18,133.53,158.50,133.74,150.50,133.50,143.88,132.34,137.32,131.47,132.40,131.05,126.67,131.10,120.67,131.29,114.67,130.93,109.20,130.36,104.47,129.56,99.97,129.31,94.95,129.04,89.90,128.93,85.65,128.74,81.42,128.53,77.72,128.38,73.17,128.11,69.45
RZ_7487726_6471,0,27360,51,0,2,127.70,65.92,127.22,62.73,126.95,59.67,126.76,56.92,126.66,55.10,126.19,53.33,125.80,51.67,125.39,49.50,125.39,46.95,125.38,44.67,125.38,43.35,125.38,42.15,125.38,41.23,125.41,39.65,125.46,38.95,125.50,38.20,125.50,38.08,125.29,38.00,124.99,38.73,124.74,39.45,124.67,40.38,124.62,40.58,124.56,40.77,124.51,40.83,124.54,40.90,124.55,41.10,124.55,41.90,124.54,42.75,124.50,43.42,124.46,43.48,124.41,43.58,124.40,43.75,124.39,44.15,124.39,44.48,124.39,44.77,124.39,44.88,124.34,45.00,124.30,45.10,124.35,45.10,124.45,45.27,124.59,45.48,124.62,45.65,124.66,45.67,124.66,45.60,124.66,45.52,124.64,45.65,124.54,46.17,124.45,46.70,124.38,47.05,124.38,47.02,124.36,47.02
RZ_7487726_6472,0,27360,49,0,2,124.36,47.02,124.36,47.02,124.35,47.00,124.39,47.02,124.42,47.10,124.47,47.20,124.47,47.23,124.47,47.10,124.46,47.00,124.45,46.92,124.41,47.02,124.36,47.10,124.30,47.15,124.30,47.20,124.33,47.30,124.38,47.48,124.42,47.60,124.49,47.70,124.54,47.73,124.61,47.73,124.65,47.75,124.60,47.85,124.46,47.95,124.33,48.02,124.26,48.02,124.39,47.98,124.50,47.98,124.60,48.00,124.59,48.05,124.55,48.10,124.54,48.02,124.51,47.98,124.51,48.02,124.47,48.12,124.45,48.23,124.45,48.20,124.50,48.17,124.55,48.17,124.58,48.25,124.62,48.33,124.66,48.17,124.69,47.95,124.67,47.73,124.66,47.77,124.66,47.80,124.61,47.80,124.55,47.77,124.46,47.98,124.44,48.17
RZ_7487726_6473,0,27360,50,0,2,124.49,48.23,124.55,48.08,124.69,47.92,124.75,47.90,124.79,47.92,124.66,48.00,124.54,48.10,124.47,48.17,124.53,48.17,124.59,48.10,124.59,48.10,124.59,48.17,124.56,48.30,124.54,48.35,124.47,48.35,124.41,48.33,124.38,48.30,124.47,48.30,124.58,48.30,124.69,48.33,124.65,48.33,124.60,48.33,124.55,48.35,124.56,48.38,124.58,48.40,124.61,48.40,124.62,48.40,124.64,48.40,124.62,48.35,124.61,48.35,124.60,48.38,124.60,48.27,124.61,48.10,124.62,47.95,124.60,47.95,124.58,48.02,124.56,48.10,124.58,48.20,124.59,48.20,124.59,48.20,124.58,48.15,124.55,48.08,124.53,48.05,124.50,48.02,124.49,48.02,124.53,48.00,124.58,47.98,124.64,47.90,124.65,47.80,124.64,47.73
RZ_7487726_6474,0,27360,50,0,2,124.62,47.70,124.62,47.83,124.67,47.95,124.72,48.02,124.76,48.02,124.76,48.05,124.72,48.10,124.69,48.15,124.64,48.20,124.60,48.12,124.58,48.02,124.54,47.88,124.53,47.83,124.51,47.90,124.50,48.00,124.55,48.05,124.61,47.90,124.66,47.77,124.66,47.67,124.66,47.75,124.65,47.80,124.64,47.90,124.62,47.92,124.61,47.90,124.62,47.75,124.62,47.60,124.62,47.52,124.62,47.55,124.64,47.60,124.65,47.62,124.64,47.67,124.60,47.73,124.59,47.80,124.62,47.65,124.65,47.45,124.65,47.25,124.62,47.23,124.60,47.23,124.61,47.27,124.65,47.33,124.69,47.42,124.72,47.45,124.72,47.48,124.74,47.42,124.74,47.33,124.71,47.27,124.67,47.23,124.65,47.27,124.65,47.20,124.64,47.15
RZ_7487726_6475,0,27360,50,0,2,124.61,46.98,124.65,46.85,124.70,46.85,124.75,47.10,124.76,47.35,124.76,47.40,124.80,47.30,124.84,47.20,124.88,47.15,124.86,47.08,124.86,46.95,124.81,46.80,124.76,46.80,124.70,46.80,124.66,46.85,124.62,46.85,124.67,46.80,124.75,46.75,124.81,46.62,124.81,46.42,124.83,46.27,124.80,46.15,124.78,46.15,124.78,46.25,124.79,46.35,124.81,46.42,124.83,46.40,124.84,46.40,124.85,46.45,124.84,46.52,124.81,46.58,124.80,46.45,124.90,46.27,125.01,46.12,124.96,46.12,124.78,46.02,124.60,45.92,124.58,45.77,124.55,45.75,124.51,45.85,124.51,45.98,124.56,46.12,124.60,46.15,124.64,46.15,124.62,46.15,124.62,46.05,124.62,45.95,124.65,45.92,124.71,45.98,124.76,45.95
RZ_7487726_6476,0,27360,50,0,2,124.81,45.85,124.84,45.75,124.85,45.77,124.85,45.80,124.85,45.98,124.84,46.15,124.76,46.15,124.69,45.88,124.61,45.60,124.60,45.48,124.58,45.48,124.59,45.55,124.62,45.60,124.65,45.67,124.65,45.67,124.62,45.67,124.61,45.75,124.64,45.85,124.67,45.70,124.72,45.45,124.74,45.20,124.74,45.27,124.70,45.40,124.62,45.52,124.58,45.52,124.55,45.50,124.58,45.50,124.58,45.50,124.55,45.67,124.54,45.80,124.54,45.75,124.58,45.55,124.59,45.27,124.59,45.15,124.60,45.00,124.62,44.88,124.62,44.80,124.55,44.77,124.49,44.77,124.51,44.77,124.58,44.80,124.62,44.83,124.66,44.88,124.69,44.90,124.69,44.85,124.62,44.77,124.59,44.73,124.58,44.58,124.58,44.45,124.58,44.30
RZ_7487726_6477,0,27360,50,0,2,124.66,44.17,124.75,44.10,124.83,44.08,124.79,44.17,124.75,44.20,124.71,44.12,124.70,43.90,124.70,43.70,124.70,43.52,124.70,43.48,124.69,43.30,124.69,43.15,124.69,42.95,124.69,42.90,124.78,42.83,124.85,42.80,124.95,42.67,124.96,42.50,124.92,42.35,124.88,42.40,124.84,42.50,124.85,42.62,124.86,42.60,124.86,42.52,124.88,42.42,124.86,42.27,124.84,42.20,124.85,42.12,124.86,42.05,124.89,41.92,124.91,41.50,124.94,40.95,124.96,40.35,124.96,40.02,124.95,39.62,124.91,39.33,124.88,39.10,124.86,39.12,124.85,39.15,124.86,39.10,124.88,39.02,124.85,39.25,124.81,39.55,124.78,39.88,124.72,39.92,124.67,39.98,124.61,40.27,124.60,40.58,124.61,40.88,124.64,40.92
RZ_7487726_6478,0,27360,49,0,2,124.78,40.83,124.90,40.73,125.01,40.62,125.01,40.80,125.06,41.05,125.10,41.27,125.12,41.40,125.29,41.50,125.44,41.67,125.60,41.83,125.60,42.27,125.65,42.65,125.70,42.98,125.83,42.95,125.89,43.42,125.91,44.25,125.78,45.08,125.45,45.65,125.09,46.25,124.70,47.02,124.15,48.08,123.70,48.98,123.11,50.12,122.75,50.80,122.25,51.70,121.70,52.15,121.28,53.17,120.94,53.88,120.74,54.92,120.38,55.48,119.96,56.23,119.65,56.92,119.39,57.83,119.12,58.48,118.89,58.90,118.76,59.05,118.53,59.20,118.29,59.33,117.90,59.55,117.70,60.02,117.47,60.42,117.15,61.02,116.65,61.40,116.20,61.73,115.80,61.85,115.49,61.98,115.16,62.12,114.97,62.20,114.88,62.23
RZ_7487726_6479,0,27360,50,0,2,114.76,62.38,114.67,62.70,114.47,63.02,114.29,63.10,114.04,62.95,113.80,62.62,113.60,62.33,113.21,62.08,112.91,61.80,112.54,61.38,112.10,60.95,111.66,60.38,111.10,59.90,110.90,59.38,110.44,59.17,110.08,59.10,109.59,59.05,109.05,59.10,108.59,59.25,108.12,59.73,107.89,60.15,107.54,60.70,107.11,61.12,106.66,61.58,106.29,62.05,106.11,62.52,105.80,63.60,105.53,64.45,105.09,65.05,104.90,65.22,104.60,65.53,104.35,65.88,103.99,66.28,103.78,66.60,103.49,67.15,103.30,67.50,102.89,68.65,102.65,69.47,102.29,70.35,101.95,71.00,101.58,71.80,101.05,73.50,100.69,74.83,100.22,76.42,99.80,77.30,99.33,78.08,98.86,78.53,98.59,79.25,98.31,79.90,98.19,80.88
RZ_7487726_6480,0,27360,50,0,2,97.99,81.42,97.86,81.90,97.78,81.80,97.79,82.15,97.74,82.60,97.67,83.30,97.69,83.53,97.75,83.75,97.78,83.78,97.67,84.10,97.56,84.38,97.46,84.65,97.39,84.62,97.30,84.58,97.24,84.53,97.20,84.58,97.17,84.78,97.16,84.97,97.16,85.05,97.17,85.12,97.16,85.35,97.17,85.58,97.17,85.67,97.16,85.67,97.14,85.67,97.11,85.65,97.10,85.78,97.10,85.88,97.10,86.00,97.06,86.03,97.03,86.03,96.99,86.03,96.96,86.05,96.95,86.08,96.94,86.12,96.94,86.12,96.92,86.10,96.91,86.15,96.91,86.22,96.90,86.28,96.89,86.28,96.89,86.25,96.89,86.22,96.84,86.22,96.80,86.25,96.81,86.25,96.86,86.28,96.90,86.25,96.89,86.22,96.90,86.20
RZ_7487726_6481,0,27360,50,0,2,96.91,86.20,96.92,86.20,96.91,86.22,96.94,86.25,96.99,86.10,97.04,85.92,97.05,85.75,96.99,85.85,96.94,85.97,96.88,85.92,96.86,85.70,96.85,85.47,96.86,85.40,96.89,85.42,96.89,85.58,96.89,85.70,96.88,85.88,96.88,85.92,96.89,85.97,96.89,85.88,96.88,85.75,96.88,85.65,96.88,85.65,96.92,85.67,97.00,85.67,97.05,85.67,97.09,85.70,97.06,85.72,97.03,85.72,96.96,85.67,96.92,85.65,96.89,85.62,96.96,85.70,97.06,85.75,97.08,85.60,97.00,85.38,96.94,85.38,96.96,85.58,96.99,85.75,97.01,85.67,97.04,85.62,97.08,85.55,97.14,85.50,97.17,85.42,97.21,85.47,97.19,85.55,97.12,85.62,97.05,85.62,97.08,85.62,97.11,85.60
RZ_7487726_6482,0,27360,51,0,2,97.16,85.55,97.16,85.47,97.20,85.47,97.22,85.53,97.25,85.55,97.25,85.50,97.29,85.42,97.31,85.33,97.29,85.30,97.24,85.38,97.19,85.47,97.19,85.62,97.19,85.70,97.19,85.75,97.21,85.75,97.24,85.75,97.26,85.78,97.26,85.78,97.30,85.72,97.35,85.62,97.34,85.42,97.29,85.25,97.24,85.17,97.25,85.28,97.25,85.45,97.26,85.55,97.28,85.60,97.26,85.60,97.26,85.60,97.29,85.58,97.36,85.62,97.34,85.72,97.26,85.83,97.20,85.92,97.20,85.95,97.22,85.97,97.22,85.95,97.22,85.92,97.19,85.88,97.16,85.80,97.12,85.72,97.12,85.75,97.15,85.80,97.17,85.90,97.21,85.97,97.21,85.92,97.21,85.80,97.22,85.67,97.24,85.67,97.26,85.62,97.26,85.62
RZ_7487726_6483,0,27360,49,0,2,97.26,85.60,97.26,85.58,97.25,85.55,97.24,85.55,97.24,85.55,97.21,85.72,97.20,85.92,97.21,86.10,97.25,86.10,97.29,86.05,97.28,86.03,97.28,85.97,97.29,85.95,97.30,85.97,97.31,86.03,97.30,86.12,97.30,86.17,97.28,86.22,97.25,86.20,97.31,86.20,97.40,86.20,97.44,86.25,97.34,86.35,97.24,86.42,97.26,86.45,97.34,86.40,97.41,86.35,97.41,86.33,97.40,86.33,97.39,86.38,97.35,86.53,97.33,86.67,97.30,86.72,97.30,86.60,97.30,86.58,97.31,86.53,97.34,86.58,97.36,86.58,97.42,86.60,97.50,86.65,97.58,86.65,97.58,86.67,97.58,86.53,97.59,86.38,97.53,86.35,97.45,86.50,97.38,86.65,97.38,86.72,97.38,86.83
RZ_7487726_6484,0,27360,50,0,2,97.36,86.88,97.36,86.80,97.38,86.75,97.39,86.72,97.40,86.72,97.41,86.70,97.42,86.65,97.40,86.58,97.38,86.58,97.40,86.58,97.44,86.62,97.46,86.70,97.44,86.72,97.42,86.55,97.41,86.35,97.47,86.35,97.54,86.55,97.53,86.80,97.45,86.85,97.36,86.85,97.34,86.80,97.39,86.72,97.47,86.70,97.50,86.62,97.44,86.55,97.41,86.65,97.44,86.83,97.46,86.92,97.44,86.83,97.41,86.75,97.38,86.70,97.45,86.65,97.53,86.62,97.54,86.65,97.49,86.72,97.42,86.83,97.45,86.80,97.47,86.75,97.50,86.70,97.50,86.70,97.51,86.72,97.46,86.78,97.41,86.83,97.38,86.85,97.40,86.90,97.47,86.92,97.54,86.88,97.59,86.78,97.59,86.65,97.59,86.60
RZ_7487726_6485,0,27360,50,0,2,97.59,86.53,97.58,86.62,97.56,86.72,97.55,86.85,97.54,86.85,97.51,86.83,97.50,86.83,97.53,86.70,97.55,86.58,97.56,86.47,97.56,86.47,97.55,86.53,97.54,86.55,97.51,86.58,97.49,86.53,97.45,86.50,97.44,86.42,97.40,86.40,97.35,86.47,97.31,86.58,97.30,86.67,97.34,86.78,97.40,86.92,97.44,87.08,97.44,87.00,97.50,86.85,97.59,86.72,97.62,86.70,97.59,86.70,97.50,86.65,97.45,86.60,97.38,86.55,97.35,86.53,97.42,86.50,97.53,86.47,97.64,86.45,97.65,86.45,97.66,86.42,97.66,86.42,97.62,86.42,97.59,86.45,97.56,86.50,97.58,86.62,97.55,86.78,97.50,86.95,97.47,86.97,97.49,87.00,97.47,87.00,97.45,87.03,97.45,87.03
RZ_7487726_6486,0,27360,50,0,2,97.47,86.97,97.50,86.85,97.58,86.72,97.64,86.55,97.71,86.42,97.72,86.35,97.65,86.35,97.58,86.35,97.55,86.38,97.61,86.40,97.66,86.50,97.61,86.58,97.58,86.53,97.54,86.42,97.50,86.40,97.45,86.53,97.44,86.60,97.44,86.60,97.45,86.58,97.51,86.58,97.55,86.58,97.61,86.55,97.60,86.55,97.60,86.55,97.67,86.53,97.76,86.53,97.86,86.50,97.90,86.45,97.90,86.47,97.84,86.55,97.79,86.62,97.79,86.58,97.80,86.53,97.83,86.55,97.84,86.62,97.80,86.75,97.74,86.83,97.66,86.88,97.64,86.85,97.64,86.75,97.69,86.65,97.72,86.72,97.72,86.90,97.72,87.05,97.76,87.00,97.84,86.90,97.88,86.88,97.86,86.90,97.81,86.92,97.78,86.92
RZ_7487726_6487,0,27360,50,0,2,97.75,86.92,97.74,86.80,97.76,86.67,97.80,86.58,97.81,86.55,97.76,86.47,97.72,86.62,97.72,86.83,97.72,86.95,97.72,86.85,97.71,86.78,97.71,86.83,97.71,86.88,97.71,86.97,97.74,87.03,97.78,86.90,97.72,86.72,97.65,86.58,97.56,86.58,97.56,86.58,97.61,86.47,97.66,86.40,97.70,86.30,97.70,86.30,97.70,86.28,97.71,86.28,97.71,86.45,97.72,86.65,97.70,86.80,97.69,86.78,97.67,86.78,97.67,86.90,97.67,87.00,97.66,87.05,97.67,87.00,97.71,86.97,97.76,86.97,97.80,87.00,97.79,87.00,97.76,86.95,97.74,86.90,97.71,86.80,97.69,86.72,97.72,86.75,97.80,86.80,97.89,86.72,97.88,86.55,97.84,86.38,97.80,86.35,97.83,86.40
RZ_7487726_6488,0,27360,50,0,2,97.85,86.47,97.89,86.55,97.90,86.58,97.86,86.58,97.83,86.58,97.81,86.60,97.86,86.58,97.91,86.58,97.91,86.62,97.92,86.65,97.94,86.70,97.95,86.70,97.95,86.70,97.95,86.78,97.95,86.85,97.92,86.83,97.90,86.70,97.88,86.67,97.86,86.72,97.85,86.67,97.88,86.53,97.92,86.30,97.95,86.25,97.94,86.22,97.96,86.25,98.00,86.30,97.94,86.30,97.84,86.28,97.75,86.25,97.78,86.25,97.78,86.28,97.74,86.30,97.69,86.47,97.67,86.62,97.72,86.60,97.76,86.40,97.81,86.42,97.86,86.62,97.97,86.85,98.10,86.85,98.28,86.88,98.53,87.08,98.79,87.28,99.22,87.78,99.69,88.20,100.25,88.85,100.70,89.78,101.20,90.88,101.90,91.88,102.70,92.92
RZ_7487726_6489,0,27360,50,0,2,103.66,94.03,104.66,95.38,105.67,96.67,106.58,97.65,107.53,99.12,108.33,100.75,109.20,103.25,109.79,105.05,110.41,106.45,110.85,107.53,111.29,108.78,111.60,110.47,111.85,112.38,112.15,114.20,112.40,115.62,112.64,116.88,112.71,118.33,112.75,119.45,112.78,120.75,112.78,121.90,112.75,123.60,112.56,125.25,112.36,126.92,112.09,128.45,111.99,129.82,111.83,130.97,111.72,131.90,111.61,132.65,111.45,133.35,111.25,133.75,111.08,133.85,111.01,133.88,110.99,133.72,110.95,133.45,110.94,133.15,110.91,132.97,110.90,132.93,110.90,132.93,110.91,132.88,110.86,132.82,110.80,132.95,110.67,133.12,110.61,133.47,110.55,133.65,110.55,133.82,110.55,133.82,110.49,133.78,110.42,133.70,110.38,133.65,110.40,133.68
RZ_7487726_6490,0,27360,50,0,2,110.30,133.75,110.17,133.80,110.08,133.78,110.10,133.70,110.14,133.57,110.16,133.50,110.16,133.45,110.11,133.47,110.09,133.47,110.08,133.45,110.01,133.12,109.94,132.82,109.86,132.65,109.81,132.85,109.78,133.12,109.78,133.30,109.83,133.38,109.83,133.50,109.78,133.62,109.72,133.57,109.76,133.43,109.79,133.25,109.79,133.25,109.75,133.38,109.74,133.50,109.76,133.45,109.69,133.25,109.60,133.05,109.59,132.97,109.67,132.88,109.80,132.78,109.86,132.70,109.92,132.65,109.89,132.57,109.80,132.53,109.69,132.60,109.66,132.70,109.67,132.70,109.75,132.55,109.83,132.50,109.79,132.78,109.74,133.05,109.69,133.00,109.70,132.72,109.74,132.45,109.79,132.40,109.85,132.38,109.84,132.35,109.79,132.35,109.74,132.40
RZ_7487726_6491,0,27360,50,0,2,109.67,132.53,109.64,132.65,109.60,132.70,109.64,132.68,109.67,132.65,109.71,132.57,109.72,132.45,109.70,132.35,109.67,132.20,109.62,132.12,109.61,132.10,109.66,132.15,109.72,132.20,109.79,132.25,109.78,132.28,109.76,132.40,109.78,132.50,109.79,132.40,109.72,132.20,109.65,132.18,109.56,132.32,109.55,132.50,109.55,132.50,109.61,132.25,109.66,132.00,109.72,131.75,109.75,131.75,109.76,131.75,109.76,131.88,109.71,132.05,109.66,132.00,109.64,131.82,109.70,131.62,109.78,131.70,109.78,131.78,109.70,131.88,109.64,131.72,109.65,131.55,109.64,131.43,109.62,131.47,109.59,131.47,109.58,131.45,109.56,131.40,109.55,131.45,109.55,131.50,109.55,131.57,109.54,131.60,109.54,131.60,109.54,131.57,109.56,131.53
RZ_7487726_6492,0,27360,50,0,2,109.59,131.47,109.61,131.47,109.67,131.45,109.71,131.40,109.65,131.35,109.55,131.30,109.49,131.40,109.60,131.47,109.70,131.45,109.80,131.32,109.84,131.20,109.84,131.20,109.78,131.12,109.66,131.07,109.59,131.03,109.59,131.03,109.62,131.00,109.66,131.00,109.60,131.15,109.55,131.32,109.54,131.47,109.56,131.45,109.59,131.45,109.60,131.28,109.62,131.10,109.65,130.90,109.69,130.90,109.72,130.95,109.75,130.97,109.74,130.95,109.71,130.97,109.69,131.00,109.66,131.05,109.66,131.05,109.67,130.93,109.69,130.80,109.70,130.62,109.71,130.60,109.71,130.57,109.70,130.57,109.70,130.57,109.69,130.57,109.69,130.57,109.65,130.55,109.61,130.50,109.56,130.47,109.61,130.47,109.66,130.53,109.66,130.55,109.62,130.57
RZ_7487726_6493,0,27360,50,0,2,109.56,130.57,109.54,130.57,109.58,130.60,109.62,130.62,109.66,130.60,109.61,130.60,109.56,130.57,109.53,130.55,109.49,130.60,109.47,130.60,109.49,130.60,109.54,130.53,109.60,130.47,109.61,130.55,109.59,130.68,109.55,130.78,109.58,130.65,109.60,130.50,109.70,130.43,109.80,130.45,109.88,130.43,109.85,130.35,109.76,130.28,109.61,130.30,109.28,130.32,108.79,130.28,108.20,130.12,107.65,129.65,107.00,129.25,106.38,128.90,105.62,128.88,105.03,128.78,104.46,128.60,103.89,128.40,103.28,128.20,102.83,127.80,102.60,127.42,102.49,127.10,102.33,127.10,102.12,126.85,101.94,126.38,101.69,125.90,101.38,125.70,100.96,125.55,100.65,125.38,100.45,125.12,100.17,124.95,99.92,124.83,99.69,124.75,99.65,124.65
RZ_7487726_6494,0,27360,50,0,2,99.49,124.38,99.35,124.05,99.24,123.85,99.22,123.85,99.20,123.88,99.17,123.92,99.15,123.92,99.12,123.95,99.11,123.95,99.08,123.78,99.06,123.55,99.05,123.38,99.08,123.35,99.10,123.38,99.14,123.38,99.16,123.38,99.17,123.38,99.16,123.38,99.17,123.35,99.22,123.33,99.26,123.20,99.26,123.08,99.20,122.95,99.15,122.95,99.12,122.95,99.12,122.95,99.12,123.00,99.12,123.05,99.17,123.12,99.22,123.15,99.26,122.92,99.28,122.72,99.29,122.53,99.30,122.55,99.28,122.67,99.25,122.88,99.28,123.05,99.31,123.10,99.36,123.03,99.36,122.95,99.35,122.88,99.34,122.85,99.34,122.83,99.33,122.75,99.33,122.67,99.33,122.62,99.38,122.65,99.42,122.70,99.46,122.72,99.47,122.72
RZ_7487726_6495,0,27360,51,0,2,99.49,122.62,99.49,122.53,99.49,122.55,99.47,122.65,99.45,122.72,99.42,122.67,99.40,122.58,99.45,122.47,99.51,122.47,99.59,122.53,99.60,122.55,99.61,122.53,99.61,122.62,99.61,122.70,99.60,122.78,99.61,122.75,99.66,122.75,99.70,122.75,99.72,122.80,99.70,122.85,99.64,122.90,99.58,122.88,99.53,122.88,99.51,122.90,99.55,122.90,99.61,123.03,99.67,123.12,99.70,123.15,99.74,123.00,99.78,122.83,99.79,122.78,99.78,122.83,99.75,122.85,99.74,122.85,99.74,122.83,99.74,122.83,99.78,122.78,99.81,122.75,99.84,122.78,99.83,122.83,99.83,122.80,99.84,122.72,99.84,122.65,99.92,122.45,100.00,122.22,100.08,122.12,100.05,122.22,99.97,122.30,99.92,122.28,99.97,122.25,100.08,122.30
RZ_7487726_6496,0,27360,50,0,2,100.17,122.40,100.16,122.55,100.16,122.60,100.14,122.62,100.05,122.25,99.94,121.90,99.83,121.92,99.89,122.28,100.00,122.62,100.10,122.60,100.09,122.40,100.06,122.20,100.06,122.10,100.01,122.20,99.95,122.30,99.91,122.30,99.91,122.30,99.92,122.28,99.94,122.22,99.94,122.15,99.94,122.12,99.94,122.15,99.95,122.17,99.96,122.17,99.97,122.15,99.97,122.08,100.00,122.03,100.05,122.00,100.10,121.95,100.11,121.90,100.08,121.92,100.03,121.97,99.99,122.00,100.03,121.97,100.06,121.95,100.09,121.92,100.08,121.92,100.04,121.92,100.03,121.90,100.00,121.88,100.00,121.85,100.00,121.83,99.99,121.78,99.99,121.72,99.95,121.70,99.90,121.72,99.88,121.72,99.92,121.75,100.03,121.67,100.10,121.62
RZ_7487726_6497,0,27360,51,0,2,100.15,121.58,100.15,121.58,100.16,121.55,100.19,121.53,100.17,121.50,100.16,121.50,100.12,121.47,100.09,121.67,100.05,121.88,100.10,122.03,100.16,121.92,100.16,121.83,100.10,121.78,100.03,121.78,99.97,121.70,99.94,121.65,99.89,121.62,99.88,121.65,99.84,121.72,99.81,121.83,99.79,121.95,99.79,122.00,99.90,122.00,100.01,121.80,100.34,121.60,100.84,121.45,101.50,121.47,102.36,121.15,103.17,120.60,104.14,119.95,105.10,119.62,105.96,118.90,106.94,117.92,107.65,116.60,108.56,115.50,109.22,114.47,109.97,113.83,110.61,112.80,111.24,112.00,111.67,110.75,112.29,110.03,112.86,109.30,113.50,108.47,113.96,107.72,114.56,106.97,115.24,106.70,115.90,106.25,116.60,105.67,117.19,104.85,117.64,104.38,117.95,104.05
RZ_7487726_6498,0,27360,49,0,2,118.21,103.53,118.67,102.88,118.99,102.03,119.33,101.47,119.41,100.70,119.75,99.95,120.09,99.33,120.47,98.67,120.67,98.15,120.94,97.72,121.16,97.30,121.46,96.47,121.66,95.67,122.06,94.83,122.30,94.35,122.54,93.92,122.53,93.97,122.51,93.70,122.47,93.33,122.46,92.80,122.45,92.60,122.34,92.47,122.24,92.45,122.14,92.15,122.19,91.78,122.24,91.42,122.25,91.55,122.15,91.75,122.03,91.92,121.94,91.97,121.89,92.08,121.83,92.17,121.74,92.22,121.64,92.30,121.58,92.40,121.53,92.53,121.51,92.55,121.51,92.47,121.51,92.35,121.50,92.53,121.49,92.83,121.47,92.72,121.46,92.30,121.42,92.15,121.39,92.40,121.39,92.55,121.39,92.45,121.38,92.33,121.31,92.30
RZ_7487726_6499,0,27360,49,0,2,121.29,92.25,121.26,92.33,121.25,92.45,121.22,92.58,121.19,92.60,121.16,92.60,121.14,92.53,121.12,92.45,121.10,92.58,121.09,92.72,121.09,92.83,121.06,92.75,121.05,92.62,121.03,92.53,121.01,92.45,121.03,92.42,121.06,92.38,121.05,92.35,121.01,92.60,120.96,92.85,120.97,93.08,121.00,93.05,121.05,93.03,121.10,93.05,121.05,93.08,120.99,93.05,120.96,92.90,121.03,92.75,121.09,92.85,121.10,93.05,121.09,93.08,121.08,92.92,121.08,92.88,121.09,92.92,121.08,92.97,121.06,93.00,121.05,93.12,120.99,93.25,120.91,93.33,120.90,93.40,120.96,93.47,121.03,93.58,121.08,93.60,121.14,93.53,121.12,93.45,121.05,93.42,120.99,93.47,120.99,93.53,120.99,93.58
RZ_7487726_6500,0,27360,51,0,2,120.97,93.58,120.96,93.53,120.95,93.47,120.99,93.50,121.01,93.58,121.03,93.65,121.00,93.65,120.99,93.67,120.99,93.67,120.97,93.67,120.95,93.62,120.92,93.58,120.94,93.50,120.97,93.50,121.03,93.53,121.05,93.55,121.08,93.58,121.08,93.62,121.06,93.65,121.01,93.70,120.97,93.70,120.95,93.70,120.94,93.80,120.94,93.97,120.90,94.15,120.85,94.10,120.86,93.95,120.91,93.83,120.96,93.88,120.96,93.85,120.97,93.83,120.99,93.78,121.00,93.70,120.99,93.62,120.95,93.60,120.92,93.65,120.90,93.65,120.90,93.60,120.91,93.58,120.92,93.60,120.95,93.62,120.96,93.50,120.96,93.35,120.95,93.22,120.92,93.17,120.96,93.15,121.00,93.10,121.05,93.10,121.06,93.10,121.05,93.28,121.04,93.45
RZ_7487726_6501,0,27360,51,0,2,121.03,93.58,121.03,93.42,121.03,93.25,121.03,93.15,121.04,93.17,121.08,93.25,121.08,93.28,121.08,93.33,121.06,93.33,121.06,93.35,121.08,93.47,121.09,93.62,121.09,93.72,121.09,93.70,121.08,93.65,121.06,93.45,121.06,93.28,121.05,93.15,121.10,93.22,121.16,93.33,121.12,93.17,121.04,93.03,121.00,93.08,121.06,93.25,121.10,93.42,121.06,93.33,121.03,93.25,121.03,93.08,121.04,93.00,121.05,92.95,121.06,93.25,121.05,93.53,121.04,93.72,121.04,93.55,121.09,93.12,121.14,92.78,121.20,92.75,121.21,92.95,121.26,93.15,121.31,93.15,121.31,93.22,121.26,93.30,121.20,93.35,121.20,93.28,121.19,93.22,121.20,93.08,121.17,92.97,121.15,92.88,121.12,92.92,121.11,92.83,121.10,92.78
RZ_7487726_6502,0,27360,51,0,2,121.10,92.62,121.12,92.53,121.14,92.55,121.15,92.75,121.15,92.95,121.15,93.05,121.14,93.05,121.14,93.08,121.14,92.95,121.15,92.83,121.15,92.72,121.15,92.80,121.10,92.83,121.04,92.80,121.04,92.75,121.10,92.75,121.16,92.78,121.17,92.83,121.17,92.88,121.19,92.72,121.20,92.60,121.14,92.58,121.04,92.70,120.99,92.85,121.05,92.90,121.11,92.95,121.15,92.97,121.16,93.00,121.17,92.92,121.20,92.85,121.20,92.75,121.20,92.80,121.21,92.85,121.21,92.83,121.26,92.70,121.31,92.60,121.33,92.58,121.28,92.50,121.21,92.42,121.25,92.38,121.33,92.38,121.39,92.38,121.35,92.45,121.34,92.50,121.35,92.55,121.30,92.55,121.25,92.55,121.19,92.60,121.19,92.65,121.19,92.55,121.20,92.35
RZ_7487726_6503,0,27360,50,0,2,121.14,92.17,121.06,92.28,121.11,92.40,121.22,92.55,121.34,92.55,121.29,92.58,121.24,92.58,121.20,92.58,121.21,92.60,121.24,92.62,121.22,92.58,121.24,92.47,121.25,92.38,121.25,92.40,121.25,92.42,121.31,92.40,121.36,92.38,121.42,92.12,121.42,91.92,121.40,91.88,121.38,92.05,121.34,92.17,121.34,92.15,121.35,92.10,121.34,92.08,121.29,92.28,121.25,92.50,121.25,92.58,121.26,92.42,121.26,92.22,121.22,92.20,121.19,92.17,121.17,92.33,121.17,92.47,121.15,92.45,121.11,92.30,121.09,92.33,121.10,92.50,121.11,92.65,121.12,92.62,121.15,92.60,121.17,92.58,121.12,92.55,121.06,92.47,121.04,92.38,121.09,92.33,121.10,92.33,121.06,92.35,120.99,92.35,120.96,92.38
RZ_7487726_6504,0,27360,50,0,2,120.90,92.20,120.89,92.05,120.89,91.88,120.95,91.92,120.99,92.00,121.01,92.08,121.03,92.08,121.04,92.17,121.06,92.30,121.09,92.17,121.10,91.97,121.06,91.67,121.01,91.60,120.95,91.72,120.95,91.90,120.96,92.08,120.97,92.08,120.99,92.08,121.01,92.05,121.05,91.88,121.08,91.70,121.11,91.55,121.14,91.65,121.15,91.85,121.15,92.03,121.16,92.08,121.16,92.00,121.15,91.90,121.11,91.90,121.09,91.90,121.06,91.92,121.05,91.97,121.11,91.90,121.17,91.78,121.19,91.72,121.12,91.78,121.09,91.80,121.12,91.75,121.16,91.70,121.17,91.67,121.16,91.62,121.11,91.55,121.06,91.53,121.04,91.53,121.05,91.53,121.05,91.55,121.08,91.60,121.10,91.65,121.15,91.60,121.16,91.55
RZ_7487726_6505,0,27360,50,0,2,121.19,91.50,121.19,91.50,121.15,91.50,121.06,91.55,120.97,91.62,120.94,91.65,120.95,91.60,120.92,91.58,120.88,91.45,120.81,91.33,120.80,91.22,120.83,91.28,120.89,91.58,120.92,91.88,120.97,92.08,121.03,91.92,121.06,91.72,121.09,91.60,121.09,91.55,121.08,91.55,121.06,91.38,121.05,91.25,121.04,91.10,121.05,91.12,121.08,91.08,121.08,91.05,121.06,91.00,121.03,91.03,120.99,91.05,120.95,91.10,120.92,91.10,120.92,91.12,120.94,91.15,120.97,91.17,121.00,91.10,121.01,91.05,121.03,91.00,121.03,91.00,121.03,91.17,121.03,91.33,121.01,91.33,121.00,91.12,120.97,90.92,121.00,90.90,121.05,90.88,121.05,90.83,120.99,90.80,120.97,90.75,121.00,90.70,121.03,90.62
RZ_7487726_6506,0,27360,51,0,2,121.03,90.58,121.03,90.55,121.03,90.60,121.03,90.62,121.03,90.67,121.05,90.67,121.06,90.72,121.08,90.78,121.09,90.83,121.10,90.83,121.09,90.80,121.05,90.72,121.05,90.58,121.06,90.47,121.09,90.45,121.08,90.45,121.06,90.55,121.09,90.67,121.10,90.80,121.11,90.85,121.11,90.85,121.12,90.83,121.15,90.83,121.17,90.67,121.17,90.55,121.16,90.45,121.14,90.45,121.12,90.45,121.11,90.40,121.11,90.33,121.09,90.25,121.08,90.25,121.04,90.25,121.03,90.38,120.97,90.45,120.96,90.50,120.95,90.45,120.95,90.40,120.96,90.40,120.97,90.40,120.97,90.38,120.96,90.33,120.95,90.25,120.94,90.28,120.91,90.28,120.91,90.28,120.96,90.30,121.00,90.33,121.06,90.33,121.08,90.28,121.06,90.25
RZ_7487726_6507,0,27360,50,0,2,121.04,90.25,121.01,90.25,121.01,90.30,121.04,90.33,121.08,90.28,121.10,90.22,121.08,90.25,121.00,90.30,120.91,90.30,120.94,90.22,121.03,90.15,121.05,90.17,120.97,90.22,120.94,90.20,120.96,90.12,120.99,90.05,120.94,90.03,120.89,90.00,120.85,89.97,120.89,89.95,120.92,89.97,120.96,90.00,120.97,90.03,120.97,90.05,120.96,90.00,120.92,89.92,120.91,89.85,120.88,89.85,120.85,89.83,120.85,89.80,120.89,89.75,120.91,89.65,120.92,89.55,120.96,89.45,121.00,89.40,121.04,89.35,121.06,89.35,120.99,89.42,120.92,89.60,120.85,89.75,120.86,89.83,120.86,89.78,120.85,89.72,120.83,89.70,120.81,89.45,120.84,89.22,120.86,89.10,120.89,89.22,120.86,89.38,120.83,89.40
RZ_7487726_6508,0,27360,50,0,2,120.79,89.45,120.76,89.60,120.76,89.72,120.78,89.83,120.79,89.83,120.81,89.70,120.83,89.58,120.84,89.42,120.84,89.42,120.84,89.42,120.84,89.40,120.85,89.40,120.88,89.40,120.84,89.42,120.80,89.45,120.78,89.55,120.80,89.65,120.83,89.50,120.81,89.28,120.78,89.12,120.76,89.20,120.78,89.28,120.78,89.28,120.78,89.28,120.80,89.28,120.79,89.25,120.78,89.22,120.89,89.20,121.03,89.17,121.15,89.12,121.14,89.10,121.05,89.08,121.00,89.10,120.95,89.12,120.92,89.03,120.86,88.90,120.83,88.85,120.84,88.92,120.86,88.90,120.86,88.80,120.88,88.65,120.86,88.60,120.86,88.58,120.86,88.60,120.95,88.62,121.01,88.62,121.08,88.58,121.05,88.55,121.03,88.55,121.04,88.55
RZ_7487726_6509,0,27360,50,0,2,121.04,88.60,121.05,88.72,121.03,88.85,121.03,88.97,121.01,89.03,120.99,89.03,120.96,88.97,120.94,88.78,120.94,88.60,120.94,88.45,120.96,88.45,120.99,88.50,121.01,88.55,121.03,88.58,121.03,88.53,121.01,88.45,121.00,88.38,121.00,88.15,120.96,87.95,120.92,87.78,120.89,87.75,120.90,87.72,120.88,87.78,120.85,87.85,120.81,87.90,120.83,87.95,120.90,87.92,120.96,87.92,121.03,87.95,121.03,87.97,121.06,88.03,121.08,88.05,121.10,88.15,121.04,88.28,120.97,88.38,120.92,88.38,120.95,88.25,121.00,88.10,121.03,88.03,121.03,87.97,120.97,87.83,120.97,87.80,120.99,87.75,121.03,87.83,121.03,87.55,121.04,87.33,121.03,87.10,121.01,87.20,121.00,87.28,121.00,87.53
RZ_7487726_6510,0,27360,50,0,7,120.99,87.70,120.99,87.83,120.99,87.72,120.95,87.60,120.92,87.53,120.91,87.35,120.90,87.20,120.89,87.05,120.84,87.05,120.81,87.05,120.81,87.08,120.83,87.10,120.85,87.10,120.85,87.08,120.86,87.08,120.88,87.08,120.89,87.08,120.84,87.12,120.78,87.15,120.75,87.17,120.78,87.17,120.81,87.17,120.85,87.17,120.86,87.17,120.86,87.12,120.86,87.05,120.81,87.08,120.78,87.15,120.76,87.00,120.80,86.78,120.83,86.65,120.81,86.75,120.80,86.75,120.79,86.60,120.83,86.45,120.89,86.60,120.95,86.80,120.97,86.92,120.99,86.88,121.00,86.78,121.01,86.75,121.03,86.72,121.04,86.62,121.01,86.55,120.99,86.47,120.96,86.55,120.95,86.62,120.96,86.53,120.94,86.33,120.88,86.12
RZ_7487726_6511,0,27360,50,0,4,120.83,86.28,120.80,86.40,120.79,86.50,120.79,86.50,120.79,86.47,120.79,86.42,120.80,86.28,120.83,86.15,120.86,86.12,120.91,86.17,120.95,86.20,120.97,86.15,120.99,86.10,120.96,86.17,120.94,86.22,120.91,86.28,120.97,86.28,121.03,86.33,121.00,86.35,120.92,86.33,120.89,86.20,120.92,85.97,120.97,85.83,120.97,85.85,120.97,85.95,120.97,85.85,120.99,85.70,121.00,85.55,121.00,85.70,121.00,85.75,120.97,85.78,120.96,85.67,120.96,85.67,121.00,85.65,121.03,85.67,121.04,85.67,120.99,85.70,120.94,85.72,120.94,85.67,120.99,85.65,121.00,85.58,120.96,85.53,120.92,85.45,120.92,85.47,120.90,85.55,120.85,85.67,120.81,85.72,120.79,85.83,120.78,85.95,120.78,86.08
RZ_7487726_6512,0,27360,51,0,4,120.78,85.90,120.80,85.67,120.83,85.42,120.83,85.42,120.81,85.53,120.79,85.65,120.83,85.60,120.86,85.45,120.86,85.33,120.83,85.35,120.78,85.35,120.76,85.30,120.75,85.28,120.72,85.25,120.71,85.25,120.69,85.25,120.67,85.22,120.71,85.20,120.75,85.10,120.80,84.97,120.81,85.12,120.89,85.38,120.95,85.55,121.00,85.33,121.01,85.08,121.01,84.88,121.00,84.72,120.99,84.65,120.97,84.62,120.97,84.62,121.00,84.60,121.03,84.62,121.05,84.67,121.01,84.72,120.97,84.67,120.96,84.58,120.99,84.42,120.97,84.30,120.95,84.28,120.94,84.30,120.96,84.30,120.97,84.28,120.96,84.17,120.97,84.05,121.00,83.95,121.03,83.90,121.06,83.83,121.08,83.80,121.05,83.83,120.99,83.88,120.94,83.88
RZ_7487726_6513,0,27360,50,0,4,120.94,83.85,120.92,83.83,120.92,83.78,120.99,83.75,121.05,83.75,121.08,83.90,121.04,84.08,121.00,84.17,121.00,84.10,120.99,84.00,120.97,83.97,120.95,83.95,120.92,83.90,120.88,83.88,120.85,83.85,120.90,83.85,120.97,83.85,121.06,83.72,121.06,83.55,121.04,83.33,121.04,83.25,121.03,83.35,121.03,83.47,121.04,83.62,121.08,83.62,121.10,83.60,121.08,83.58,121.03,83.58,120.95,83.50,120.92,83.42,120.91,83.45,120.96,83.55,120.99,83.55,121.00,83.42,121.00,83.22,120.99,83.17,120.97,83.12,121.00,83.15,121.03,83.17,121.06,83.10,121.06,83.05,121.06,82.97,121.05,82.97,121.04,82.95,121.01,82.80,121.01,82.62,120.97,82.67,120.91,82.90,120.85,83.10,120.84,83.08
RZ_7487726_6514,0,27360,50,0,4,120.86,83.05,120.90,83.05,120.91,83.03,120.92,82.90,120.91,82.92,120.91,82.95,120.91,83.05,120.95,82.97,121.00,82.83,121.03,82.60,121.04,82.42,121.06,82.25,121.09,82.20,121.10,82.15,121.11,82.15,121.14,82.20,121.17,82.25,121.19,82.33,121.22,82.17,121.25,81.95,121.19,81.72,121.10,81.72,121.03,81.72,121.06,81.78,121.06,81.85,121.05,81.92,121.04,82.00,121.04,82.08,121.04,82.00,121.08,81.85,121.10,81.67,121.09,81.65,121.04,81.67,120.99,81.75,121.04,81.83,121.10,81.90,121.14,81.92,121.12,81.92,121.11,81.92,121.05,81.95,120.99,81.80,120.94,81.65,120.96,81.47,120.97,81.35,120.99,81.22,121.00,81.08,121.03,81.05,121.05,81.22,121.06,81.40,121.09,81.55
RZ_7487726_6515,0,27360,50,0,4,121.11,81.45,121.14,81.35,121.14,81.28,121.14,81.35,121.05,81.42,120.96,81.50,120.95,81.47,121.03,81.30,121.09,81.15,121.09,80.97,121.09,80.88,121.10,80.80,121.11,80.88,121.09,81.00,121.04,81.20,121.00,81.25,120.97,81.33,120.92,81.33,120.88,81.40,120.85,81.50,120.88,81.42,120.90,81.30,120.91,81.15,120.91,81.15,120.89,81.08,120.85,81.05,120.81,81.05,120.80,81.00,120.80,80.95,120.85,80.92,120.91,81.05,120.99,81.12,121.00,81.08,121.00,80.85,121.00,80.62,120.96,80.60,120.89,80.67,120.83,80.72,120.79,80.58,120.80,80.40,120.80,80.40,120.79,80.55,120.78,80.70,120.83,80.62,120.88,80.55,120.95,80.47,120.96,80.47,121.01,80.47,121.03,80.47,121.01,80.47
RZ_7487726_6516,0,27360,50,0,4,121.01,80.47,121.00,80.33,120.99,80.20,120.94,80.05,120.88,80.20,120.85,80.33,120.85,80.40,120.83,80.30,120.81,80.28,120.83,80.30,120.84,80.30,120.83,80.22,120.84,80.10,120.88,79.95,120.91,79.92,120.94,79.90,120.96,79.85,120.96,79.83,120.94,79.75,120.92,79.75,120.91,79.88,120.89,80.00,120.88,80.03,120.86,79.83,120.86,79.62,120.86,79.45,120.86,79.38,120.85,79.40,120.85,79.50,120.84,79.58,120.83,79.53,120.80,79.45,120.75,79.42,120.71,79.40,120.69,79.40,120.69,79.30,120.69,79.17,120.65,79.10,120.61,79.12,120.62,79.12,120.67,79.10,120.72,79.08,120.75,79.03,120.80,79.03,120.84,79.10,120.85,79.17,120.85,79.22,120.80,79.28,120.78,79.30,120.75,79.10
RZ_7487726_6517,0,27360,50,0,4,120.70,78.85,120.62,78.60,120.56,78.62,120.56,78.67,120.56,78.75,120.62,78.78,120.69,78.80,120.76,78.80,120.78,78.80,120.80,78.83,120.80,78.85,120.79,78.75,120.79,78.58,120.79,78.40,120.80,78.75,120.78,79.17,120.71,79.28,120.60,78.95,120.51,78.67,120.42,78.75,120.39,78.85,120.33,78.90,120.30,78.92,120.29,78.85,120.36,78.78,120.45,78.67,120.53,78.62,120.55,78.60,120.50,78.67,120.45,78.72,120.41,78.67,120.40,78.60,120.36,78.55,120.33,78.60,120.31,78.65,120.34,78.65,120.38,78.70,120.36,78.72,120.33,78.70,120.29,78.60,120.34,78.47,120.38,78.45,120.36,78.42,120.30,78.42,120.28,78.47,120.30,78.47,120.34,78.50,120.35,78.53,120.36,78.53,120.36,78.55
RZ_7487726_6518,0,27360,49,0,4,120.34,78.40,120.28,78.25,120.22,78.12,120.19,78.15,120.17,78.20,120.15,78.20,120.09,78.15,120.03,78.08,120.01,78.00,120.03,77.95,120.01,77.90,119.96,77.90,119.91,77.88,119.89,77.88,119.92,77.90,119.95,77.95,119.99,78.08,119.97,78.12,119.97,78.20,119.92,78.20,119.86,78.22,119.80,78.10,119.78,77.88,119.75,77.67,119.72,77.67,119.71,77.72,119.74,77.72,119.76,77.65,119.80,77.53,119.79,77.33,119.79,77.12,119.79,77.28,119.79,77.53,119.79,77.78,119.76,77.75,119.72,77.75,119.69,77.80,119.61,77.83,119.53,77.67,119.45,77.50,119.45,77.33,119.45,77.30,119.45,77.28,119.45,77.25,119.45,77.25,119.44,77.22,119.44,77.22,119.40,77.25,119.34,77.30
RZ_7487726_6519,0,27360,50,0,4,119.29,77.35,119.30,77.40,119.34,77.40,119.41,77.40,119.45,77.38,119.47,77.38,119.45,77.38,119.42,77.33,119.41,77.20,119.38,77.10,119.30,77.05,119.24,77.12,119.20,77.12,119.21,77.12,119.19,77.05,119.16,76.90,119.14,76.75,119.12,76.85,119.09,77.03,119.06,77.08,119.04,76.88,119.03,76.67,119.01,76.58,119.00,76.53,119.00,76.50,119.05,76.40,119.10,76.30,119.11,76.22,119.09,76.22,119.03,76.35,118.95,76.50,118.89,76.60,118.86,76.53,118.88,76.45,118.89,76.45,118.91,76.47,118.92,76.40,118.94,76.30,118.94,76.22,118.94,76.33,118.91,76.42,118.90,76.28,118.89,76.00,118.88,75.72,118.86,75.67,118.84,75.58,118.78,75.50,118.71,75.53,118.62,75.65,118.59,75.85
RZ_7487726_6520,0,27360,50,0,4,118.56,75.95,118.58,76.00,118.59,75.95,118.65,75.80,118.70,75.65,118.75,75.55,118.76,75.60,118.76,75.67,118.78,75.75,118.79,75.83,118.76,75.83,118.72,75.75,118.67,75.55,118.66,75.35,118.69,75.25,118.71,75.28,118.66,75.30,118.59,75.33,118.51,75.28,118.54,75.20,118.58,75.05,118.56,74.90,118.55,74.85,118.53,74.88,118.51,74.95,118.50,75.00,118.50,75.08,118.44,75.10,118.36,75.08,118.31,75.00,118.34,74.95,118.36,74.92,118.36,74.83,118.35,74.70,118.28,74.55,118.20,74.53,118.16,74.67,118.21,74.85,118.20,75.03,118.15,75.15,118.11,75.22,118.12,75.25,118.14,75.20,118.15,75.20,118.17,75.03,118.15,74.80,118.12,74.60,118.09,74.55,118.10,74.47,118.15,74.38
RZ_7487726_6521,0,27360,50,0,4,118.20,74.42,118.24,74.50,118.22,74.60,118.24,74.60,118.26,74.60,118.19,74.55,118.10,74.55,117.95,74.55,117.79,74.55,117.62,74.50,117.30,74.22,117.08,74.00,116.62,73.75,116.21,73.50,115.56,73.28,114.96,72.97,114.21,72.80,113.31,72.40,112.29,72.12,111.25,71.97,110.30,71.72,109.45,71.42,108.53,71.08,107.51,70.92,106.38,70.60,105.25,70.38,104.14,69.90,103.01,69.65,101.95,69.40,100.83,69.40,99.88,69.33,98.88,69.22,98.21,69.10,97.29,68.80,96.65,68.38,96.15,67.97,95.78,67.70,95.44,67.55,94.85,67.47,94.46,67.50,94.05,67.30,93.69,67.17,93.38,67.03,93.00,66.85,92.79,66.60,92.58,66.30,92.42,66.15,92.26,65.97,92.16,65.83,92.10,65.65
RZ_7487726_6522,0,27360,51,0,4,92.11,65.55,92.12,65.42,92.17,65.30,92.21,65.10,92.26,64.75,92.28,64.58,92.24,64.53,92.15,64.67,92.08,64.75,92.03,64.70,92.04,64.47,92.03,64.30,92.00,64.30,91.99,64.47,91.99,64.47,92.00,64.30,92.00,64.15,91.95,64.15,91.90,64.17,91.84,64.20,91.85,64.03,91.92,63.83,92.00,63.83,92.00,64.03,91.94,64.22,91.88,64.22,91.86,64.17,91.94,64.15,92.00,64.10,91.97,64.10,91.90,64.10,91.86,64.10,91.91,64.10,91.96,64.20,91.96,64.33,91.95,64.35,91.95,64.22,91.95,64.10,91.95,63.98,91.95,63.90,91.94,63.88,91.94,63.88,91.94,63.88,91.94,64.03,91.95,64.17,91.95,64.33,91.94,64.17,91.91,64.03,91.90,64.03,91.92,64.17,91.96,64.30
RZ_7487726_6523,0,27360,51,0,4,91.99,64.28,91.99,64.17,91.99,64.10,92.03,64.05,92.06,64.08,92.10,64.10,92.09,64.10,92.09,64.15,92.08,64.33,92.06,64.50,92.11,64.58,92.17,64.47,92.22,64.35,92.21,64.30,92.15,64.30,92.10,64.33,92.05,64.30,92.08,64.28,92.11,64.22,92.16,64.17,92.19,64.15,92.21,64.10,92.20,64.05,92.17,64.00,92.12,64.03,92.09,64.22,92.06,64.42,92.05,64.55,92.04,64.55,92.03,64.47,92.11,64.42,92.21,64.47,92.25,64.58,92.20,64.60,92.16,64.53,92.17,64.33,92.10,64.22,92.04,64.08,92.04,64.03,92.11,64.17,92.11,64.38,92.05,64.40,91.99,64.28,92.04,64.35,92.14,64.53,92.24,64.67,92.24,64.62,92.17,64.65,92.11,64.67,92.11,64.70,92.12,64.65
RZ_7487726_6524,0,27360,50,0,4,92.14,64.62,92.19,64.60,92.22,64.60,92.25,64.58,92.25,64.58,92.24,64.58,92.19,64.58,92.15,64.58,92.11,64.65,92.12,64.70,92.11,64.85,92.08,64.95,92.05,64.92,92.06,64.83,92.10,64.65,92.14,64.53,92.14,64.40,92.14,64.47,92.12,64.67,92.08,64.85,92.04,64.75,92.06,64.62,92.11,64.55,92.16,64.62,92.15,64.65,92.14,64.62,92.12,64.50,92.16,64.38,92.24,64.40,92.31,64.53,92.35,64.72,92.35,64.80,92.33,64.88,92.28,64.88,92.24,64.90,92.24,64.90,92.28,64.88,92.31,64.85,92.33,64.70,92.30,64.60,92.28,64.53,92.26,64.53,92.25,64.53,92.25,64.72,92.26,64.92,92.29,65.17,92.29,65.25,92.28,65.15,92.24,64.83,92.20,64.50
RZ_7487726_6525,0,27360,50,0,4,92.19,64.45,92.19,64.67,92.19,64.88,92.20,64.95,92.21,64.92,92.25,64.88,92.31,64.78,92.36,64.70,92.38,64.72,92.36,64.78,92.31,64.83,92.29,64.78,92.26,64.70,92.28,64.55,92.29,64.45,92.33,64.35,92.35,64.33,92.31,64.47,92.25,64.67,92.17,64.90,92.15,64.97,92.11,65.05,92.10,65.05,92.11,65.03,92.16,65.00,92.22,65.08,92.26,65.12,92.29,65.03,92.30,64.88,92.31,64.88,92.31,65.03,92.33,65.03,92.31,64.85,92.29,64.67,92.25,64.65,92.26,64.72,92.31,64.80,92.36,64.83,92.33,64.78,92.25,64.75,92.19,64.80,92.22,64.83,92.31,64.83,92.38,64.85,92.39,64.80,92.34,64.75,92.29,64.83,92.26,64.95,92.28,65.08,92.29,65.08
RZ_7487726_6526,0,27360,51,0,4,92.31,65.08,92.36,64.88,92.40,64.70,92.42,64.58,92.44,64.62,92.45,64.70,92.41,64.75,92.36,64.75,92.31,64.70,92.33,64.62,92.33,64.53,92.34,64.50,92.36,64.42,92.41,64.40,92.46,64.38,92.51,64.40,92.53,64.40,92.54,64.40,92.55,64.40,92.56,64.42,92.56,64.38,92.53,64.25,92.49,64.10,92.45,64.17,92.45,64.33,92.46,64.33,92.49,64.10,92.50,63.80,92.55,63.60,92.60,63.48,92.66,63.40,92.66,63.48,92.65,63.58,92.64,63.33,92.64,63.00,92.65,62.65,92.66,62.48,92.66,62.10,92.67,61.77,92.72,61.60,92.76,61.48,92.74,61.35,92.66,61.27,92.59,61.35,92.61,61.38,92.70,61.38,92.78,61.38,92.84,61.27,92.91,61.20,92.99,61.17,93.06,61.52
RZ_7487726_6527,0,27360,50,0,4,93.10,61.88,93.11,62.75,92.96,63.38,92.78,64.45,92.72,65.25,92.83,66.10,92.92,66.97,92.81,68.00,92.70,69.10,92.58,70.38,92.64,71.85,92.80,73.65,93.14,75.38,93.51,76.85,93.85,78.40,94.05,79.90,94.30,81.83,94.86,84.03,95.46,86.70,96.20,89.03,96.86,91.20,97.60,93.40,98.12,95.42,98.42,98.03,99.00,100.00,99.46,102.45,100.00,104.53,100.10,106.88,100.38,109.15,100.49,111.17,100.79,113.60,101.12,115.72,101.78,117.70,102.38,119.40,102.88,120.97,103.08,122.85,103.15,124.55,103.41,125.97,103.67,127.30,103.97,128.05,103.97,129.12,103.97,129.90,104.28,130.78,104.56,131.43,104.71,132.28,104.58,133.05,104.45,133.55,104.19,133.68,103.89,133.80,103.62,133.93
RZ_7487726_6528,0,27360,50,0,4,103.72,133.75,104.09,133.55,104.41,133.38,104.70,133.65,104.72,133.97,104.81,133.90,104.88,133.65,104.61,133.40,104.33,132.93,104.05,132.32,104.08,131.75,104.10,131.47,104.11,131.15,104.11,130.78,104.09,130.25,104.08,129.78,104.08,129.12,103.99,128.55,103.99,127.85,103.99,126.92,104.04,126.10,103.92,125.22,103.92,124.40,104.00,123.33,103.83,122.33,103.54,121.53,103.20,121.20,102.94,120.58,102.67,119.88,102.46,118.70,102.47,117.65,102.47,116.65,102.47,115.20,102.45,113.62,102.46,112.10,102.47,111.08,102.46,110.15,102.44,108.65,102.17,107.62,101.96,106.67,101.74,105.78,101.75,104.83,101.79,103.55,101.85,102.97,101.89,101.75,101.91,101.08,101.91,100.03,101.95,99.28,101.99,98.42,101.96,97.88
RZ_7487726_6529,0,27360,50,0,4,101.78,97.33,101.59,96.90,101.36,95.75,101.29,94.95,101.21,94.10,101.20,93.78,101.16,93.45,101.08,92.83,101.00,92.30,100.96,91.67,100.97,91.40,100.99,91.28,100.97,90.83,100.79,90.38,100.60,89.92,100.50,89.65,100.60,89.22,100.65,88.83,100.54,88.55,100.42,88.45,100.35,88.35,100.38,88.12,100.41,87.90,100.46,87.38,100.50,87.05,100.53,86.70,100.55,86.58,100.56,86.47,100.55,86.33,100.55,85.92,100.55,85.58,100.56,85.28,100.54,85.35,100.54,85.40,100.55,85.15,100.51,84.85,100.45,84.45,100.35,84.33,100.33,84.20,100.30,84.20,100.29,84.22,100.29,84.22,100.33,84.20,100.36,84.17,100.39,84.15,100.41,84.12,100.42,84.10,100.50,84.00,100.59,83.90,100.65,83.62
RZ_7487726_6530,0,27360,50,0,4,100.62,83.45,100.56,83.58,100.55,83.95,100.54,84.55,100.49,84.92,100.39,85.22,100.29,85.30,100.30,85.30,100.33,85.28,100.35,85.22,100.38,85.05,100.41,84.92,100.47,84.85,100.50,84.92,100.50,85.03,100.47,85.12,100.44,85.12,100.42,85.12,100.41,85.22,100.41,85.50,100.44,85.80,100.46,85.92,100.49,85.92,100.49,85.75,100.47,85.58,100.46,85.72,100.44,86.03,100.44,86.03,100.45,85.72,100.46,85.50,100.45,85.53,100.45,85.50,100.54,85.38,100.64,85.30,100.64,85.35,100.55,85.45,100.47,85.55,100.49,85.60,100.53,85.65,100.58,85.75,100.62,85.85,100.64,85.92,100.66,85.75,100.67,85.50,100.66,85.35,100.64,85.42,100.66,85.47,100.67,85.50,100.69,85.53,100.69,85.58
RZ_7487726_6531,0,27360,50,0,4,100.67,85.60,100.79,85.40,100.90,85.20,100.97,85.03,100.92,85.08,100.88,85.22,100.88,85.30,100.89,85.38,100.90,85.35,100.89,85.22,100.90,85.12,100.92,85.03,100.94,85.00,100.92,84.97,100.86,84.97,100.80,84.90,100.74,84.83,100.74,84.78,100.79,84.88,100.83,85.00,100.85,85.08,100.83,85.22,100.83,85.35,100.85,85.45,100.91,85.47,100.97,85.45,101.03,85.42,101.03,85.35,101.00,85.35,100.96,85.45,100.90,85.53,100.89,85.58,100.91,85.53,100.94,85.55,100.95,85.60,100.90,85.65,100.88,85.70,100.86,85.75,100.89,85.62,100.91,85.47,100.92,85.55,100.90,85.80,100.84,86.05,100.79,86.10,100.76,86.05,100.76,86.03,100.76,85.97,100.79,85.95,100.81,85.90,100.83,85.85
RZ_7487726_6532,0,27360,50,0,4,100.83,85.83,100.85,85.72,100.88,85.65,100.88,85.58,100.86,85.53,100.85,85.80,100.83,86.12,100.83,86.40,100.83,86.30,100.83,86.28,100.84,86.30,100.85,86.40,100.81,86.42,100.76,86.40,100.71,86.47,100.72,86.53,100.75,86.72,100.72,86.83,100.70,86.85,100.64,86.70,100.60,86.53,100.62,86.45,100.69,86.42,100.76,86.42,100.78,86.47,100.81,86.55,100.84,86.60,100.86,86.62,100.89,86.62,100.88,86.62,100.84,86.47,100.80,86.30,100.79,86.22,100.76,86.40,100.81,86.58,100.86,86.65,100.86,86.62,100.81,86.62,100.80,86.65,100.85,86.55,100.90,86.40,100.96,86.42,101.00,86.55,101.05,86.70,101.06,86.78,101.04,86.88,100.78,86.80,100.25,86.65,99.49,87.00,98.71,87.50
RZ_7487726_6533,0,27360,51,0,4,98.09,88.00,97.14,88.58,96.11,89.58,94.75,90.78,93.58,91.58,92.42,92.03,91.33,92.53,90.49,93.08,89.54,93.70,88.42,94.72,87.06,95.60,85.78,96.35,84.59,97.00,83.49,97.70,82.17,98.78,81.04,99.47,79.67,100.10,78.53,100.55,77.15,101.12,76.04,101.83,74.70,102.53,73.54,103.53,72.15,104.53,70.81,105.88,69.40,107.08,68.16,108.58,67.01,109.95,65.99,110.88,64.99,111.72,64.24,112.55,63.64,113.45,63.17,114.00,62.90,114.10,62.83,114.12,62.90,114.15,63.09,114.10,63.36,113.97,63.86,113.80,64.25,113.58,64.65,113.38,64.91,113.25,65.21,113.03,65.47,112.83,65.60,112.62,65.51,112.72,65.35,112.83,65.14,113.00,65.05,113.10,64.94,113.17,64.84,113.17,64.70,113.17
RZ_7487726_6534,0,27360,51,0,4,64.56,113.15,64.38,113.15,64.26,113.20,64.21,113.28,64.26,113.33,64.31,113.30,64.38,113.30,64.41,113.28,64.50,113.25,64.55,113.25,64.56,113.30,64.53,113.35,64.49,113.38,64.47,113.35,64.49,113.22,64.47,113.12,64.45,113.03,64.45,113.03,64.47,113.03,64.49,113.10,64.47,113.25,64.45,113.38,64.47,113.42,64.49,113.38,64.55,113.33,64.60,113.33,64.62,113.47,64.60,113.60,64.56,113.75,64.56,113.72,64.56,113.67,64.56,113.60,64.55,113.53,64.54,113.50,64.53,113.47,64.51,113.45,64.50,113.40,64.49,113.38,64.49,113.35,64.49,113.33,64.47,113.30,64.49,113.30,64.49,113.28,64.50,113.25,64.54,113.30,64.56,113.42,64.60,113.55,64.61,113.62,64.64,113.55,64.65,113.47,64.61,113.40
RZ_7487726_6535,0,27360,50,0,4,64.58,113.47,64.56,113.53,64.56,113.58,64.58,113.53,64.60,113.50,64.61,113.47,64.65,113.47,64.69,113.40,64.71,113.30,64.70,113.17,64.70,113.12,64.71,113.08,64.74,113.08,64.72,113.10,64.72,113.17,64.67,113.28,64.65,113.38,64.60,113.38,64.61,113.15,64.66,112.95,64.76,112.72,64.85,112.67,64.89,112.60,64.89,112.55,64.89,112.55,64.89,112.55,64.88,112.55,64.89,112.38,64.89,112.20,64.88,112.00,64.86,112.03,64.84,112.05,64.81,112.10,64.76,112.17,64.72,112.25,64.80,112.30,64.90,112.28,65.04,111.85,65.08,111.42,65.03,110.95,64.95,110.80,64.89,110.47,64.88,110.22,64.88,109.80,64.91,109.17,64.99,108.38,65.10,107.47,65.16,106.92,65.08,106.35,64.94,106.20
RZ_7487726_6536,0,27360,50,0,4,64.94,106.10,65.15,107.50,65.40,110.28,65.46,115.38,65.59,121.05,65.53,128.28,65.31,136.72,64.76,147.03,64.49,158.28,64.14,170.35,63.75,184.22,62.81,200.30,61.73,218.05,60.41,237.43,58.73,259.15,56.74,282.35,54.38,306.32,52.16,329.60,50.64,345.73,50.00,353.65,50.00,353.65
RZ_7487726_6537,0,27360,50,0,4,null
RZ_7487726_6538,0,27360,50,0,4,97.84,270.90,97.84,270.90,98.24,267.43,99.17,260.68,101.03,251.15,102.55,242.57,103.46,234.60,102.92,226.90,102.10,219.32
RZ_7487726_6539,0,27360,50,0,4,101.47,211.72,101.83,204.97,102.44,198.18,103.08,191.60,103.34,185.18,103.60,178.68,103.80,173.22,103.72,167.22,103.42,162.12,103.16,156.38,102.49,151.50,102.01,146.35,101.53,141.70,101.50,137.03,101.33,132.55,101.04,128.78,100.81,124.83,100.72,121.47,100.75,117.30,100.86,113.35,100.97,109.38,101.11,106.15,101.40,102.60,101.67,99.22,101.83,95.88,101.71,93.15,101.59,90.62,101.45,87.67,101.35,85.05,101.11,82.40,100.96,81.12,100.92,79.10,100.65,77.45,100.14,75.33,99.54,74.22,99.29,72.95,99.19,71.85,98.96,70.70,98.74,70.05,98.55,69.30,98.55,68.88,98.42,68.28,98.15,67.85,97.89,67.38,97.79,67.03,97.84,66.62,97.88,66.05,97.86,65.30,97.86,64.92,97.86,64.78
RZ_7487726_6540,0,27360,50,0,4,97.85,64.80,97.84,64.47,97.84,64.15,97.86,63.83,97.90,63.77,97.96,63.65,98.03,63.30,98.08,63.02,98.08,62.77,98.06,62.75,98.11,62.60,98.22,62.62,98.34,62.62,98.38,62.73,98.35,62.67,98.34,62.67,98.34,62.70,98.35,62.67,98.38,62.65,98.39,62.70,98.40,62.85,98.39,63.00,98.41,63.10,98.44,63.10,98.44,63.10,98.41,63.10,98.38,63.15,98.36,63.20,98.34,63.25,98.31,63.20,98.29,63.17,98.31,63.15,98.36,63.12,98.40,63.20,98.42,63.33,98.38,63.38,98.33,63.35,98.29,63.27,98.30,63.20,98.30,63.15,98.29,63.40,98.28,63.70,98.26,63.98,98.19,64.00,98.12,64.12,98.04,64.25,98.03,64.33,98.08,64.25,98.14,64.20,98.17,64.35
RZ_7487726_6541,0,27360,50,0,4,98.20,64.53,98.24,64.67,98.26,64.65,98.21,64.67,98.06,64.72,97.94,64.85,97.81,64.90,97.80,64.95,97.74,64.92,97.71,64.90,97.78,64.95,97.89,65.00,98.03,65.05,98.05,65.12,98.05,65.28,98.00,65.42,97.88,65.53,97.79,65.53,97.72,65.55,97.71,65.58,97.71,65.60,97.67,65.72,97.65,65.85,97.65,65.95,97.67,65.90,97.67,65.88,97.64,65.92,97.64,66.10,97.66,66.25,97.70,66.15,97.66,65.95,97.61,66.03,97.55,66.33,97.54,66.45,97.54,66.30,97.54,66.12,97.55,65.97,97.55,65.83,97.51,66.00,97.47,66.33,97.44,66.75,97.47,66.85,97.51,66.80,97.53,66.70,97.51,66.60,97.50,66.62,97.46,66.60,97.41,66.55,97.36,66.62,97.38,66.75
RZ_7487726_6542,0,27360,50,0,4,97.41,66.85,97.46,66.75,97.47,66.65,97.51,66.85,97.55,67.15,97.50,67.30,97.42,67.12,97.39,66.70,97.42,66.42,97.45,66.22,97.42,66.30,97.41,66.35,97.40,66.35,97.40,66.33,97.36,66.35,97.30,66.42,97.24,66.50,97.24,66.55,97.33,66.58,97.41,66.60,97.44,66.58,97.40,66.58,97.38,66.67,97.35,66.80,97.33,66.95,97.30,67.00,97.33,67.03,97.35,66.97,97.39,66.88,97.40,66.75,97.40,66.72,97.36,66.62,97.34,66.55,97.33,66.72,97.29,67.00,97.26,67.03,97.25,66.80,97.22,66.58,97.19,66.58,97.15,66.80,97.15,67.00,97.14,67.20,97.14,67.28,97.10,67.30,97.08,67.35,97.01,67.40,97.00,67.45,96.97,67.58,96.99,67.62,97.01,67.65
RZ_7487726_6543,0,27360,50,0,4,97.05,67.62,97.04,67.58,96.99,67.55,96.92,67.38,96.92,67.20,96.92,67.03,96.91,67.05,96.90,67.17,96.89,67.28,96.89,67.38,96.90,67.47,96.92,67.62,96.95,67.65,96.95,67.67,96.91,67.67,96.86,67.75,96.80,67.70,96.76,67.60,96.72,67.62,96.70,67.75,96.71,67.78,96.74,67.67,96.75,67.55,96.72,67.55,96.70,67.53,96.70,67.47,96.74,67.42,96.76,67.40,96.78,67.40,96.76,67.65,96.66,67.90,96.58,68.03,96.50,67.80,96.53,67.55,96.53,67.38,96.54,67.35,96.54,67.33,96.55,67.38,96.56,67.40,96.58,67.40,96.59,67.40,96.61,67.42,96.64,67.42,96.66,67.35,96.59,67.30,96.50,67.30,96.38,67.38,96.34,67.53,96.30,67.60,96.34,67.62
RZ_7487726_6544,0,27360,51,0,4,96.36,67.58,96.39,67.53,96.38,67.45,96.35,67.42,96.29,67.33,96.22,67.25,96.20,67.17,96.17,67.15,96.16,67.22,96.19,67.33,96.22,67.38,96.28,67.33,96.29,67.28,96.22,67.40,96.15,67.58,96.09,67.75,96.12,67.78,96.14,67.72,96.14,67.67,96.12,67.67,96.10,67.67,96.06,67.62,96.09,67.58,96.14,67.60,96.16,67.70,96.11,67.83,96.04,67.90,95.95,67.90,95.91,67.80,95.90,67.70,95.89,67.72,95.88,67.80,95.88,67.80,95.88,67.78,95.89,67.72,95.89,67.75,95.89,67.75,95.84,67.78,95.80,67.78,95.78,67.80,95.76,67.85,95.76,67.83,95.76,67.75,95.76,67.70,95.74,67.47,95.69,67.25,95.64,67.10,95.60,67.28,95.58,67.45,95.56,67.55,95.55,67.58
RZ_7487726_6545,0,27360,50,0,4,95.55,67.60,95.54,67.62,95.54,67.62,95.55,67.62,95.58,67.50,95.54,67.38,95.49,67.30,95.42,67.38,95.41,67.53,95.41,67.60,95.38,67.58,95.34,67.50,95.30,67.50,95.31,67.58,95.33,67.53,95.34,67.53,95.34,67.50,95.33,67.53,95.30,67.35,95.28,67.17,95.26,67.08,95.25,67.10,95.24,67.15,95.21,67.12,95.19,67.05,95.17,66.95,95.19,66.90,95.20,66.90,95.21,66.90,95.24,66.88,95.25,66.85,95.26,66.67,95.26,66.60,95.25,66.58,95.21,66.58,95.17,66.53,95.15,66.47,95.14,66.53,95.12,66.62,95.09,66.70,95.03,66.75,94.97,66.75,94.94,66.70,94.90,66.62,94.83,66.53,94.79,66.45,94.74,66.45,94.71,66.47,94.74,66.50,94.80,66.47
RZ_7487726_6546,0,27360,50,0,4,94.85,66.42,94.81,66.60,94.79,66.80,94.76,67.05,94.76,67.08,94.70,67.10,94.64,67.10,94.64,67.10,94.69,67.05,94.69,66.97,94.64,66.67,94.60,66.45,94.61,66.42,94.62,66.60,94.62,66.80,94.62,66.83,94.64,66.70,94.62,66.55,94.59,66.53,94.55,66.67,94.55,66.58,94.54,66.38,94.54,66.12,94.54,66.08,94.54,66.03,94.53,66.03,94.49,66.03,94.49,66.05,94.50,66.10,94.47,66.15,94.40,66.17,94.33,66.20,94.29,66.22,94.25,66.25,94.21,66.25,94.16,66.25,94.12,66.25,94.06,66.25,94.04,66.22,94.01,66.22,94.05,66.12,94.09,66.00,94.10,66.05,94.10,66.22,94.08,66.40,94.05,66.42,94.01,66.40,93.99,66.42,94.03,66.45,94.05,66.50
RZ_7487726_6547,0,27360,50,0,4,94.03,66.53,93.97,66.35,93.94,66.15,93.94,66.00,93.94,66.12,93.88,66.25,93.83,66.30,93.78,66.22,93.79,66.12,93.81,66.05,93.76,66.08,93.71,66.10,93.64,66.15,93.61,66.15,93.59,66.17,93.60,66.20,93.60,66.10,93.61,65.97,93.64,65.90,93.65,65.92,93.66,65.95,93.62,65.95,93.60,65.95,93.56,65.90,93.56,65.83,93.56,65.75,93.58,65.95,93.58,66.17,93.60,66.28,93.61,66.12,93.62,65.88,93.61,65.78,93.56,65.70,93.53,65.60,93.47,65.55,93.44,65.47,93.38,65.70,93.31,65.90,93.26,66.10,93.25,66.08,93.24,66.03,93.22,65.83,93.22,65.62,93.20,65.70,93.21,65.92,93.22,66.17,93.24,66.22,93.24,66.25,93.24,65.90,93.24,65.55
RZ_7487726_6548,0,27360,50,0,4,93.26,65.20,93.28,65.20,93.30,65.20,93.31,65.25,93.24,65.38,93.14,65.62,93.04,65.88,93.03,66.03,93.03,65.92,93.04,65.80,93.05,65.85,93.06,66.00,93.05,66.10,93.08,65.97,93.10,65.90,93.06,66.10,92.92,66.30,92.80,66.47,92.70,66.40,92.67,66.33,92.72,66.28,92.80,66.25,92.90,66.17,92.92,66.15,92.92,66.15,92.90,66.00,92.88,65.85,92.86,65.88,92.86,66.05,92.85,66.20,92.86,66.17,92.88,66.08,92.91,65.78,92.94,65.53,92.95,65.58,92.90,65.85,92.86,66.05,92.85,66.03,92.83,66.03,92.81,66.00,92.79,66.00,92.79,65.92,92.74,65.92,92.67,65.92,92.62,65.92,92.60,65.92,92.58,65.92,92.55,65.85,92.53,65.70,92.53,65.58
RZ_7487726_6549,0,27360,50,0,4,92.54,65.58,92.53,65.65,92.55,65.72,92.58,65.80,92.59,65.88,92.53,65.92,92.49,65.88,92.46,65.85,92.46,65.83,92.47,65.78,92.47,65.75,92.44,65.75,92.39,65.75,92.35,65.72,92.33,65.67,92.30,65.65,92.26,65.70,92.25,65.78,92.25,65.88,92.24,66.03,92.22,66.12,92.20,66.17,92.19,66.17,92.17,66.17,92.19,66.17,92.20,66.17,92.14,66.10,92.06,66.05,92.00,65.95,92.01,65.90,92.01,65.92,92.01,65.97,92.03,65.97,92.03,65.90,92.01,65.88,91.99,65.85,91.99,65.83,92.00,65.95,92.03,66.12,92.03,66.33,92.01,66.35,91.99,66.45,91.97,66.53,91.90,66.50,91.83,66.30,91.72,66.12,91.70,66.10,91.71,66.10,91.75,66.17,91.72,66.25
RZ_7487726_6550,0,27360,50,0,4,91.66,66.33,91.60,66.35,91.60,66.35,91.65,66.35,91.70,66.35,91.75,66.38,91.71,66.45,91.61,66.50,91.54,66.50,91.46,66.45,91.46,66.40,91.47,66.38,91.47,66.40,91.47,66.42,91.45,66.45,91.44,66.45,91.41,66.42,91.38,66.42,91.34,66.42,91.30,66.47,91.38,66.55,91.45,66.60,91.45,66.58,91.39,66.45,91.33,66.40,91.34,66.45,91.35,66.58,91.30,66.78,91.25,66.83,91.19,66.90,91.19,66.88,91.20,66.90,91.24,66.95,91.26,67.05,91.19,67.12,91.10,67.15,91.09,67.10,91.15,66.97,91.17,66.90,91.12,66.85,91.08,66.88,91.08,67.05,91.06,67.22,91.05,67.30,91.05,67.20,90.95,67.10,90.85,67.10,90.79,67.05,90.81,67.00,90.88,66.97
RZ_7487726_6551,0,27360,50,0,4,90.89,66.97,90.90,67.03,90.89,67.03,90.84,67.00,90.78,66.95,90.71,67.20,90.70,67.45,90.71,67.58,90.72,67.45,90.70,67.38,90.65,67.45,90.58,67.53,90.55,67.58,90.64,67.58,90.75,67.62,90.78,67.62,90.70,67.67,90.58,67.70,90.54,67.75,90.50,67.80,90.50,67.83,90.50,67.80,90.50,67.75,90.49,67.75,90.49,67.62,90.49,67.50,90.47,67.38,90.45,67.35,90.41,67.47,90.39,67.62,90.36,67.72,90.35,67.60,90.35,67.58,90.34,67.60,90.34,67.67,90.34,67.67,90.26,67.67,90.19,67.55,90.14,67.42,90.19,67.30,90.21,67.42,90.22,67.58,90.19,67.75,90.16,67.75,90.14,67.78,90.15,67.75,90.16,67.70,90.14,67.78,90.10,67.85,90.06,67.97
RZ_7487726_6552,0,27360,50,0,4,90.06,68.03,90.06,68.10,90.00,68.15,89.95,68.15,89.90,68.12,89.91,68.15,89.91,68.17,89.90,68.12,89.90,68.05,89.90,67.92,89.85,67.88,89.80,67.85,89.72,67.88,89.70,68.00,89.62,68.10,89.59,68.20,89.54,68.20,89.62,68.17,89.71,68.15,89.80,68.12,89.79,68.17,89.78,68.25,89.80,68.35,89.83,68.38,89.76,68.38,89.66,68.47,89.62,68.55,89.69,68.62,89.76,68.60,89.76,68.58,89.74,68.58,89.69,68.58,89.64,68.55,89.61,68.58,89.55,68.65,89.49,68.78,89.49,68.88,89.54,69.00,89.56,68.83,89.45,68.62,89.34,68.38,89.28,68.35,89.26,68.30,89.26,68.38,89.26,68.47,89.28,68.55,89.28,68.50,89.31,68.50,89.35,68.55,89.36,68.60
RZ_7487726_6553,0,27360,50,0,4,89.35,68.62,89.34,68.62,89.29,68.67,89.25,68.72,89.22,68.78,89.25,68.85,89.25,68.95,89.26,69.00,89.24,68.83,89.22,68.67,89.16,68.67,89.11,68.78,89.06,68.90,89.08,68.85,89.08,68.83,89.08,68.85,89.08,68.92,89.08,68.88,89.06,68.72,89.05,68.78,89.05,69.00,89.04,69.20,89.06,69.17,89.10,69.10,89.11,69.05,89.09,69.00,89.04,69.03,89.01,69.05,88.99,69.08,88.99,69.12,88.97,69.17,88.92,69.22,88.86,69.28,88.79,69.30,88.70,69.30,88.64,69.30,88.60,69.30,88.47,69.30,88.21,69.50,87.95,69.70,87.75,70.05,87.34,70.53,86.79,71.03,86.14,71.55,85.60,72.25,85.05,72.95,84.55,73.62,84.05,74.05,83.69,74.55,83.16,75.22
RZ_7487726_6554,0,27360,50,0,4,82.79,75.88,82.28,76.47,81.99,76.97,81.72,77.50,81.54,78.08,81.38,78.47,81.25,78.95,81.19,79.45,81.16,80.03,81.17,80.25,81.16,80.40,81.15,80.53,81.12,80.65,81.12,80.78,81.16,80.80,81.22,80.83,81.29,80.85,81.29,80.88,81.28,80.85,81.24,80.67,81.22,80.50,81.22,80.38,81.22,80.40,81.17,80.40,81.12,80.58,81.09,80.75,81.12,80.78,81.16,80.65,81.14,80.53,81.09,80.50,81.05,80.47,81.09,80.53,81.12,80.60,81.17,80.70,81.20,80.85,81.17,81.00,81.11,81.12,80.99,80.90,80.90,80.67,80.80,80.83,80.78,81.22,80.74,81.62,80.74,81.60,80.74,81.47,80.78,81.40,80.80,81.38,80.85,81.28,80.88,81.15,80.90,81.10,80.90,81.15
RZ_7487726_6555,0,27360,50,0,4,80.81,81.28,80.74,81.35,80.70,81.45,80.75,81.50,80.79,81.58,80.79,81.58,80.81,81.53,80.85,81.45,80.89,81.40,80.88,81.42,80.78,81.47,80.69,81.45,80.60,81.40,80.59,81.45,80.60,81.58,80.64,81.50,80.69,81.33,80.71,81.25,80.72,81.33,80.78,81.40,80.83,81.40,80.86,81.40,80.88,81.42,80.86,81.50,80.79,81.58,80.71,81.58,80.67,81.55,80.69,81.47,80.67,81.45,80.66,81.42,80.64,81.45,80.64,81.42,80.62,81.38,80.64,81.35,80.64,81.33,80.65,81.33,80.65,81.35,80.64,81.50,80.61,81.67,80.60,81.65,80.60,81.47,80.60,81.30,80.59,81.25,80.58,81.17,80.60,81.15,80.61,81.30,80.55,81.42,80.49,81.53,80.44,81.50,80.44,81.58
RZ_7487726_6556,0,27360,51,0,4,80.44,81.67,80.44,81.60,80.41,81.42,80.40,81.22,80.39,81.20,80.40,81.17,80.39,81.17,80.38,81.17,80.36,81.20,80.36,81.22,80.41,81.22,80.44,81.25,80.46,81.25,80.46,81.35,80.45,81.42,80.46,81.50,80.47,81.47,80.46,81.45,80.44,81.47,80.41,81.55,80.41,81.58,80.42,81.55,80.42,81.62,80.41,81.72,80.38,81.83,80.34,81.80,80.31,81.78,80.33,81.83,80.29,81.90,80.21,81.92,80.19,81.90,80.22,81.85,80.24,81.85,80.21,81.85,80.22,81.83,80.28,81.80,80.34,81.78,80.34,81.70,80.34,81.67,80.34,81.67,80.35,81.72,80.30,81.75,80.25,81.75,80.21,81.72,80.22,81.78,80.25,81.85,80.26,81.95,80.26,81.97,80.28,82.08,80.29,82.12,80.28,82.12
RZ_7487726_6557,0,27360,50,0,4,80.29,82.03,80.30,81.85,80.29,81.72,80.25,81.67,80.24,81.70,80.25,81.72,80.21,81.75,80.16,81.78,80.12,81.80,80.14,81.85,80.17,81.88,80.20,81.90,80.17,81.88,80.11,81.90,80.05,81.90,80.05,81.90,80.08,81.92,80.10,81.92,80.10,81.92,80.08,82.03,80.04,82.10,80.01,82.30,80.00,82.40,79.99,82.30,80.00,82.10,80.03,81.95,80.05,82.03,80.01,82.12,79.97,82.15,79.94,82.20,79.92,82.20,79.94,82.10,79.94,81.97,79.96,81.85,79.97,81.97,79.99,82.12,80.00,82.22,80.01,82.12,80.03,82.05,80.04,82.15,80.05,82.17,80.05,82.17,80.01,82.10,79.95,82.08,79.90,82.12,79.84,82.20,79.80,82.12,79.80,82.00,79.83,81.83,79.85,81.78
RZ_7487726_6558,0,27360,50,0,4,79.84,81.78,79.79,81.83,79.74,81.88,79.66,81.88,79.62,81.95,79.60,82.03,79.70,82.05,79.80,82.00,79.90,81.92,79.92,81.90,79.94,81.90,79.94,81.90,79.92,82.05,79.91,82.22,79.92,82.28,79.95,82.10,79.89,81.92,79.80,81.92,79.71,82.03,79.74,82.12,79.76,82.15,79.78,82.20,79.79,82.17,79.75,82.15,79.71,82.10,79.66,82.17,79.67,82.22,79.69,82.35,79.71,82.45,79.71,82.55,79.71,82.45,79.69,82.33,79.65,82.25,79.61,82.35,79.54,82.40,79.49,82.40,79.53,82.40,79.61,82.33,79.69,82.30,79.65,82.28,79.64,82.30,79.62,82.35,79.64,82.40,79.64,82.42,79.64,82.42,79.59,82.33,79.51,82.17,79.44,82.00,79.46,81.92,79.50,82.03
RZ_7487726_6559,0,27360,50,0,9,79.50,82.17,79.44,82.25,79.39,82.12,79.44,82.00,79.49,82.00,79.55,82.08,79.56,82.12,79.59,82.08,79.59,82.03,79.60,81.97,79.61,81.97,79.60,81.97,79.56,81.97,79.46,81.97,79.38,82.00,79.35,82.05,79.40,82.20,79.44,82.33,79.46,82.17,79.46,81.97,79.46,81.75,79.44,81.70,79.40,81.65,79.40,81.62,79.42,81.62,79.39,81.70,79.31,81.85,79.25,82.00,79.24,82.12,79.22,82.20,79.20,82.25,79.20,82.15,79.20,82.03,79.21,81.88,79.21,82.00,79.21,82.10,79.20,82.17,79.24,82.10,79.28,82.03,79.21,82.00,79.12,81.88,79.03,81.78,79.03,81.78,79.04,81.90,79.06,82.00,79.09,82.00,79.10,82.10,79.08,82.20,79.06,82.22,79.05,82.17
RZ_7487726_6560,0,27360,50,0,9,79.08,82.15,79.09,82.20,79.10,82.22,79.08,82.20,79.05,82.12,79.04,82.05,79.09,81.97,79.11,81.95,79.16,81.92,79.19,81.95,79.11,81.83,79.03,81.62,78.92,81.45,78.91,81.62,78.92,81.85,78.94,82.10,78.96,82.10,78.95,82.12,78.94,82.10,78.91,82.05,78.88,82.00,78.81,82.08,78.76,82.12,78.76,82.20,78.80,82.17,78.85,82.10,78.85,82.08,78.86,82.05,78.86,82.08,78.88,82.08,78.88,82.15,78.81,82.20,78.74,82.22,78.66,82.20,78.66,82.08,78.74,82.03,78.83,81.97,78.86,82.03,78.83,82.03,78.79,82.03,78.78,81.97,78.76,81.90,78.75,81.92,78.76,82.03,78.78,82.10,78.78,82.03,78.76,81.97,78.74,81.97,78.72,82.00,78.71,82.00
RZ_7487726_6561,0,27360,50,0,5,78.71,82.00,78.69,81.90,78.67,81.83,78.71,81.65,78.76,81.58,78.72,81.53,78.62,81.60,78.53,81.67,78.53,81.78,78.59,81.90,78.65,82.03,78.71,81.90,78.71,81.72,78.71,81.83,78.70,82.08,78.64,82.30,78.59,82.30,78.54,82.28,78.54,82.25,78.56,82.22,78.60,82.20,78.62,82.20,78.55,82.20,78.47,82.20,78.46,82.12,78.51,82.03,78.56,82.03,78.53,82.05,78.49,82.00,78.44,81.92,78.41,81.85,78.38,81.97,78.35,82.08,78.34,82.20,78.33,82.12,78.31,82.08,78.35,82.15,78.39,82.28,78.38,82.25,78.30,82.10,78.33,81.97,78.41,82.00,78.46,81.95,78.42,81.90,78.39,81.85,78.40,81.88,78.35,81.92,78.30,81.95,78.25,81.95,78.29,81.92
RZ_7487726_6562,0,27360,50,0,5,78.33,81.90,78.36,82.00,78.38,82.12,78.40,82.20,78.41,82.15,78.39,82.10,78.35,82.03,78.35,81.95,78.34,81.90,78.33,81.90,78.31,81.88,78.31,81.88,78.31,81.85,78.29,81.83,78.26,82.00,78.22,82.20,78.21,82.42,78.21,82.42,78.14,82.42,78.08,82.40,78.09,82.30,78.16,82.12,78.24,81.90,78.24,81.83,78.24,81.88,78.25,81.97,78.28,82.05,78.30,82.05,78.25,82.17,78.19,82.30,78.12,82.35,78.12,82.28,78.11,82.22,78.10,82.25,78.05,82.25,78.03,82.22,78.00,82.20,78.01,82.17,78.03,82.15,78.03,82.15,78.03,82.28,78.00,82.40,77.99,82.53,77.97,82.47,77.95,82.45,77.92,82.40,77.97,82.38,78.05,82.35,78.06,82.30,78.01,82.25
RZ_7487726_6563,0,27360,50,0,5,77.97,82.35,78.00,82.47,78.03,82.67,78.03,82.80,78.04,82.90,78.01,83.00,77.96,83.03,77.89,82.83,77.85,82.60,77.86,82.38,77.89,82.40,77.92,82.45,77.94,82.53,77.86,82.58,77.79,82.55,77.67,82.53,77.66,82.47,77.71,82.53,77.78,82.58,77.85,82.55,77.84,82.47,77.79,82.47,77.74,82.53,77.69,82.58,77.66,82.58,77.64,82.60,77.64,82.65,77.62,82.75,77.62,82.83,77.62,82.88,77.62,82.88,77.64,82.85,77.65,82.90,77.65,82.95,77.62,83.03,77.60,83.03,77.62,83.03,77.67,83.03,77.72,83.17,77.75,83.33,77.76,83.40,77.78,83.38,77.78,83.35,77.78,83.35,77.78,83.30,77.76,83.22,77.75,83.20,77.69,83.20,77.62,83.22,77.56,83.20
RZ_7487726_6564,0,27360,50,0,5,77.59,83.17,77.60,83.15,77.59,83.15,77.55,83.15,77.54,83.15,77.56,83.12,77.59,83.12,77.59,83.08,77.59,83.03,77.50,83.15,77.41,83.30,77.30,83.45,77.25,83.45,77.11,83.42,76.74,83.40,76.36,83.42,75.81,83.62,75.39,84.10,74.78,84.58,74.17,85.05,73.59,85.38,73.00,85.88,72.53,86.47,72.03,87.20,71.69,87.72,71.19,88.25,70.72,88.75,70.03,89.65,69.60,91.03,69.03,92.47,68.56,94.15,68.09,95.22,67.70,96.15,67.44,96.85,67.15,97.78,66.99,98.75,66.84,99.30,66.75,99.80,66.66,100.12,66.59,100.70,66.56,101.00,66.58,101.28,66.58,101.38,66.55,101.47,66.59,101.53,66.64,101.50,66.69,101.53,66.69,101.58,66.69,101.62,66.69,101.62
RZ_7487726_6565,0,27360,51,0,5,66.70,101.62,66.70,101.60,66.71,101.58,66.71,101.55,66.71,101.62,66.71,101.70,66.71,101.78,66.72,101.80,66.71,101.83,66.71,101.85,66.70,101.92,66.66,102.00,66.62,102.05,66.53,102.05,66.44,102.08,66.36,102.08,66.35,102.20,66.33,102.33,66.29,102.45,66.26,102.45,66.29,102.47,66.35,102.45,66.35,102.62,66.30,102.80,66.30,102.97,66.35,103.00,66.41,102.78,66.42,102.55,66.44,102.28,66.40,102.20,66.39,102.12,66.38,102.20,66.39,102.28,66.36,102.38,66.34,102.38,66.30,102.38,66.26,102.42,66.26,102.47,66.29,102.50,66.30,102.53,66.29,102.53,66.26,102.53,66.20,102.58,66.14,102.65,66.08,102.75,66.04,102.80,66.01,102.80,66.06,102.88,66.16,102.97,66.26,102.92,66.26,102.70
RZ_7487726_6566,0,27360,50,0,5,66.22,102.47,66.15,102.42,66.10,102.45,66.05,102.42,66.03,102.40,66.03,102.50,66.01,102.62,66.04,102.78,66.10,102.65,66.16,102.53,66.19,102.50,66.17,102.60,66.06,102.67,65.95,102.65,65.84,102.65,65.86,102.65,65.83,102.72,65.78,102.80,65.76,102.80,65.81,102.72,65.88,102.62,65.90,102.53,65.94,102.45,65.92,102.38,65.90,102.40,65.89,102.42,65.90,102.45,65.90,102.50,65.92,102.53,65.97,102.47,66.04,102.35,66.04,102.38,65.97,102.50,65.89,102.60,65.81,102.58,65.81,102.45,65.80,102.35,65.79,102.28,65.75,102.40,65.72,102.55,65.72,102.65,65.74,102.65,65.74,102.67,65.72,102.62,65.74,102.55,65.76,102.47,65.78,102.42,65.79,102.42,65.79,102.45,65.80,102.53
RZ_7487726_6567,0,27360,49,0,5,65.84,102.60,65.88,102.67,65.91,102.70,65.89,102.72,65.86,102.75,65.83,102.75,65.81,102.72,65.80,102.70,65.80,102.72,65.80,102.83,65.79,102.90,65.78,103.03,65.75,103.08,65.75,103.10,65.74,103.08,65.74,102.88,65.75,102.70,65.78,102.53,65.80,102.50,65.81,102.55,65.81,102.65,65.79,102.72,65.78,102.78,65.69,102.85,65.60,102.75,65.60,102.58,65.67,102.50,65.74,102.55,65.71,102.65,65.69,102.67,65.70,102.70,65.74,102.67,65.81,102.67,65.84,102.65,65.84,102.62,65.78,102.60,65.69,102.60,65.64,102.55,65.61,102.47,65.64,102.45,65.64,102.50,65.62,102.62,65.58,102.70,65.55,102.70,65.53,102.62,65.54,102.60,65.55,102.60,65.56,102.62,65.58,102.60
RZ_7487726_6568,0,27360,50,0,5,65.58,102.60,65.58,102.60,65.61,102.60,65.64,102.62,65.66,102.65,65.64,102.67,65.61,102.75,65.62,102.83,65.66,102.78,65.67,102.67,65.64,102.53,65.60,102.47,65.59,102.65,65.58,102.88,65.65,103.10,65.74,103.03,65.76,102.97,65.72,102.92,65.69,102.97,65.72,102.90,65.71,102.85,65.65,102.83,65.60,102.83,65.56,102.80,65.59,102.78,65.60,102.75,65.61,102.75,65.62,102.72,65.62,102.70,65.62,102.67,65.64,102.65,65.67,102.65,65.65,102.62,65.59,102.62,65.58,102.62,65.61,102.62,65.67,102.60,65.70,102.67,65.70,102.75,65.66,102.80,65.64,102.78,65.61,102.67,65.59,102.60,65.55,102.60,65.54,102.65,65.54,102.58,65.55,102.42,65.58,102.35,65.61,102.45,65.65,102.53
RZ_7487726_6569,0,27360,50,0,5,65.67,102.50,65.70,102.50,65.69,102.50,65.65,102.55,65.61,102.58,65.61,102.60,65.64,102.60,65.67,102.60,65.69,102.55,65.71,102.50,65.69,102.70,65.62,102.90,65.55,103.08,65.49,103.00,65.50,103.00,65.53,103.05,65.59,103.08,65.60,102.95,65.64,102.65,65.65,102.40,65.66,102.25,65.69,102.33,65.70,102.45,65.67,102.53,65.65,102.55,65.60,102.62,65.58,102.67,65.55,102.83,65.53,102.95,65.51,103.08,65.53,102.85,65.54,102.58,65.55,102.42,65.55,102.55,65.55,102.70,65.56,102.70,65.58,102.72,65.56,102.72,65.54,102.72,65.51,102.78,65.51,102.85,65.53,102.95,65.55,103.00,65.58,103.00,65.58,102.80,65.59,102.58,65.59,102.40,65.58,102.42,65.56,102.45,65.55,102.47
RZ_7487726_6570,0,27360,50,0,5,65.54,102.53,65.51,102.55,65.46,102.55,65.40,102.50,65.34,102.45,65.40,102.53,65.47,102.67,65.58,102.80,65.59,102.78,65.59,102.83,65.56,102.90,65.53,102.97,65.49,102.95,65.46,102.95,65.44,103.03,65.42,103.10,65.41,103.00,65.41,102.85,65.41,102.70,65.50,102.70,65.59,102.70,65.58,102.70,65.47,102.67,65.36,102.65,65.35,102.65,65.36,102.70,65.40,102.75,65.44,102.80,65.44,102.83,65.45,102.75,65.47,102.67,65.49,102.55,65.51,102.55,65.51,102.53,65.55,102.50,65.64,102.65,65.72,102.83,65.66,102.97,65.58,102.97,65.50,102.95,65.53,102.85,65.55,102.65,65.53,102.45,65.51,102.35,65.49,102.42,65.47,102.50,65.47,102.50,65.47,102.45,65.47,102.45,65.47,102.45
RZ_7487726_6571,0,27360,50,0,5,65.46,102.45,65.44,102.50,65.42,102.50,65.47,102.50,65.54,102.45,65.60,102.47,65.56,102.47,65.53,102.47,65.46,102.65,65.42,102.83,65.38,103.05,65.39,103.08,65.45,103.08,65.51,103.05,65.54,103.03,65.58,102.85,65.62,102.62,65.67,102.42,65.69,102.42,65.70,102.38,65.64,102.33,65.56,102.40,65.46,102.58,65.44,102.72,65.49,102.72,65.54,102.62,65.58,102.55,65.54,102.65,65.51,102.85,65.53,102.92,65.55,102.70,65.55,102.47,65.58,102.40,65.59,102.40,65.60,102.40,65.59,102.42,65.59,102.47,65.61,102.53,65.62,102.62,65.61,102.75,65.60,102.88,65.58,102.95,65.58,102.95,65.58,102.95,65.58,102.97,65.58,103.00,65.60,103.00,65.66,102.80,65.72,102.60,65.74,102.47
RZ_7487726_6572,0,27360,50,0,5,65.69,102.58,65.65,102.67,65.64,102.72,65.62,102.75,65.62,102.75,65.62,102.67,65.64,102.62,65.66,102.65,65.69,102.72,65.70,102.70,65.66,102.62,65.62,102.53,65.56,102.55,65.54,102.58,65.56,102.60,65.60,102.58,65.64,102.55,65.62,102.53,65.59,102.55,65.54,102.58,65.49,102.58,65.50,102.55,65.51,102.55,65.53,102.55,65.53,102.53,65.59,102.50,65.65,102.38,65.72,102.28,65.75,102.17,65.79,102.17,65.81,102.15,65.81,102.15,65.78,102.15,65.74,102.20,65.74,102.25,65.71,102.33,65.67,102.35,65.65,102.17,65.66,102.03,65.64,101.88,65.61,101.90,65.59,101.92,65.56,101.95,65.54,101.95,65.53,101.88,65.53,101.80,65.53,101.65,65.50,101.60,65.47,101.72,65.46,101.83
RZ_7487726_6573,0,27360,50,0,9,65.47,101.92,65.50,101.90,65.54,101.78,65.58,101.67,65.59,101.60,65.60,101.65,65.62,101.70,65.66,101.78,65.71,101.80,65.74,101.83,65.67,101.85,65.58,101.85,65.49,101.88,65.49,101.92,65.49,101.97,65.49,101.95,65.50,101.88,65.51,101.83,65.54,101.80,65.54,101.75,65.55,101.67,65.60,101.62,65.65,101.58,65.64,101.67,65.59,101.80,65.54,102.03,65.59,102.17,65.65,102.10,65.71,101.95,65.70,101.80,65.65,102.03,65.59,102.25,65.54,102.22,65.50,101.97,65.50,101.75,65.50,101.75,65.55,101.75,65.59,101.75,65.61,101.72,65.61,101.65,65.59,101.58,65.58,101.62,65.55,101.75,65.56,101.95,65.59,102.00,65.61,102.03,65.62,102.00,65.62,101.97,65.62,101.95,65.64,102.00
RZ_7487726_6574,0,27360,50,0,4,65.65,102.05,65.62,102.03,65.59,101.97,65.54,101.95,65.49,102.00,65.45,102.05,65.49,102.05,65.55,102.10,65.61,102.10,65.62,102.10,65.64,102.05,65.69,102.05,65.71,102.05,65.70,102.05,65.65,102.05,65.59,102.08,65.54,102.10,65.46,102.15,65.34,102.22,65.20,102.30,65.10,102.38,64.91,102.58,64.51,102.80,64.06,103.03,63.45,103.05,62.95,103.20,62.33,103.30,61.61,103.40,60.86,103.60,59.95,103.80,59.02,103.97,58.06,104.38,57.06,104.78,56.21,105.72,55.36,106.30,54.75,106.88,54.05,106.90,53.38,107.15,52.58,107.47,51.86,107.80,51.12,107.90,50.42,107.97,49.67,108.05,48.84,108.15,47.95,108.35,47.14,108.72,46.52,109.17,45.86,109.67,45.25,110.15,44.60,111.10
RZ_7487726_6575,0,27360,50,0,4,44.10,111.80,43.60,112.40,43.21,112.45,42.96,112.47,42.89,112.50,42.95,112.50,43.04,112.53,43.21,112.42,43.42,112.22,43.70,112.03,43.89,111.92,44.08,111.88,44.17,111.83,44.27,111.80,44.30,111.62,44.33,111.53,44.33,111.50,44.27,111.70,44.21,111.72,44.17,111.70,44.15,111.65,44.12,111.67,44.04,111.70,43.96,111.60,43.94,111.47,43.95,111.33,43.96,111.30,43.96,111.55,43.95,111.83,43.91,112.10,43.88,112.05,43.85,112.03,43.86,112.03,43.89,111.97,43.92,111.95,43.92,111.90,43.92,111.90,43.92,111.88,43.84,111.83,43.75,111.78,43.71,111.78,43.76,111.75,43.81,111.85,43.80,112.03,43.79,112.20,43.77,112.33,43.77,112.38,43.83,112.42,43.88,112.40,43.94,112.30
RZ_7487726_6576,0,27360,50,0,4,43.95,112.20,43.96,112.08,43.98,111.92,43.99,111.83,43.99,111.88,43.98,112.05,43.89,112.20,43.81,112.17,43.80,112.15,43.86,112.12,43.92,112.12,43.92,112.15,43.91,112.15,43.90,112.12,43.89,112.05,43.89,111.97,43.94,111.95,43.95,112.00,43.98,112.10,43.98,112.15,43.98,112.20,43.98,112.35,43.96,112.50,43.99,112.67,44.02,112.67,44.02,112.62,44.02,112.55,44.02,112.47,44.02,112.42,44.04,112.33,44.06,112.22,44.09,112.22,44.10,112.30,44.08,112.38,44.04,112.35,44.00,112.35,43.98,112.22,43.94,112.12,43.89,112.05,43.99,112.05,44.09,112.08,44.20,112.12,44.17,112.17,44.16,112.25,44.15,112.28,44.16,112.30,44.17,112.30,44.19,112.35,44.15,112.38,44.11,112.40
RZ_7487726_6577,0,27360,50,0,4,44.09,112.40,44.10,112.40,44.10,112.40,44.09,112.42,44.10,112.45,44.11,112.45,44.16,112.45,44.21,112.45,44.27,112.30,44.30,112.12,44.34,111.92,44.36,111.90,44.40,111.90,44.42,111.90,44.39,111.90,44.33,111.90,44.27,111.88,44.27,111.72,44.27,111.60,44.26,111.53,44.25,111.58,44.27,111.65,44.30,111.80,44.31,111.92,44.31,111.97,44.34,111.85,44.38,111.72,44.30,111.65,44.21,111.60,44.12,111.50,44.12,111.40,44.17,111.58,44.23,111.83,44.26,112.08,44.26,112.10,44.26,112.08,44.25,112.08,44.23,112.08,44.16,112.05,44.10,112.03,44.06,112.03,44.10,112.03,44.12,112.05,44.16,112.00,44.17,111.83,44.15,111.70,44.12,111.65,44.08,111.80,44.08,111.92,44.08,112.00
RZ_7487726_6578,0,27360,50,0,4,44.05,111.92,44.02,111.83,44.04,111.85,44.08,111.95,44.16,112.05,44.45,112.38,44.75,112.67,45.17,113.00,45.71,113.05,46.46,113.08,47.42,113.05,48.19,113.00,49.19,112.97,50.25,112.80,51.67,112.45,53.19,111.55,54.79,110.72,56.23,109.75,57.56,109.28,58.64,108.92,59.58,108.83,60.42,108.42,61.26,108.05,62.08,107.47,62.55,107.05,62.99,106.65,63.48,106.45,64.08,106.15,64.60,105.85,65.03,105.45,65.59,105.28,65.99,105.10,66.49,104.70,66.75,104.15,67.04,103.62,67.09,103.40,67.10,103.35,67.10,103.30,67.10,103.22,67.09,103.20,66.95,103.17,66.80,103.17,66.59,103.08,66.50,102.92,66.28,103.00,66.14,103.17,65.97,103.38,65.88,103.40,65.79,103.30,65.67,103.17
RZ_7487726_6579,0,27360,51,0,4,65.62,103.00,65.49,103.00,65.38,103.15,65.29,103.28,65.28,103.40,65.28,103.33,65.28,103.33,65.28,103.38,65.26,103.38,65.14,103.38,65.00,103.40,64.86,103.53,64.83,103.62,64.80,103.70,64.78,103.70,64.72,103.70,64.67,103.80,64.62,103.92,64.61,104.08,64.59,104.08,64.56,104.05,64.55,104.00,64.55,104.03,64.55,104.08,64.54,104.15,64.54,104.22,64.55,104.28,64.50,104.28,64.45,104.22,64.36,104.17,64.31,104.20,64.26,104.20,64.25,104.20,64.24,104.17,64.20,104.15,64.15,104.12,64.10,104.12,64.08,104.15,64.05,104.17,64.12,104.33,64.20,104.42,64.17,104.50,64.10,104.50,64.01,104.47,64.05,104.45,64.06,104.42,64.06,104.30,64.05,104.22,64.04,104.22,64.04,104.33,64.05,104.47
RZ_7487726_6580,0,27360,50,0,4,64.08,104.55,64.05,104.62,64.01,104.65,63.95,104.72,63.94,104.72,63.92,104.60,63.94,104.45,63.96,104.28,63.98,104.28,63.95,104.28,63.91,104.33,63.90,104.53,63.92,104.70,63.92,104.83,63.92,104.78,63.89,104.75,63.89,104.70,63.90,104.67,63.91,104.65,63.95,104.62,63.95,104.65,63.95,104.65,63.92,104.62,63.92,104.60,63.91,104.58,63.91,104.55,63.89,104.55,63.88,104.55,63.85,104.65,63.85,104.75,63.86,104.78,63.88,104.70,63.90,104.62,63.94,104.60,63.96,104.55,64.00,104.50,64.03,104.50,64.03,104.55,63.99,104.55,63.94,104.53,63.90,104.50,63.89,104.53,63.89,104.58,63.89,104.62,63.89,104.55,63.88,104.42,63.86,104.33,63.83,104.40,63.79,104.55,63.76,104.67
RZ_7487726_6581,0,27360,49,0,4,63.76,104.75,63.83,104.70,63.88,104.67,63.89,104.67,63.88,104.78,63.84,104.85,63.81,104.97,63.80,105.05,63.83,105.12,63.86,105.03,63.89,104.97,63.91,104.92,63.94,104.88,63.95,104.75,63.98,104.60,63.98,104.58,63.99,104.58,64.00,104.60,64.00,104.50,63.99,104.40,63.95,104.30,63.92,104.33,63.89,104.30,63.88,104.28,63.88,104.25,63.88,104.33,63.90,104.40,63.96,104.42,64.01,104.42,63.99,104.40,63.92,104.40,63.90,104.65,63.91,104.88,63.92,105.08,63.89,104.92,63.89,104.75,63.89,104.58,63.86,104.60,63.85,104.58,63.85,104.62,63.84,104.60,63.83,104.72,63.81,104.83,63.81,104.88,63.83,104.88,63.83,104.85,63.88,104.83,63.94,104.83,64.00,104.83
RZ_7487726_6582,0,27360,50,0,4,64.03,104.83,64.03,104.80,63.98,104.78,63.92,104.75,63.89,104.75,63.88,104.75,63.85,104.83,63.81,104.90,63.88,104.92,63.98,104.85,64.04,104.80,64.01,104.83,63.96,104.83,63.95,104.78,63.96,104.78,63.98,104.78,63.99,104.72,64.05,104.67,64.09,104.65,64.09,104.70,64.03,104.75,63.99,104.78,64.00,104.78,64.04,104.75,64.03,104.72,64.00,104.70,63.98,104.65,63.91,104.65,63.86,104.62,63.81,104.65,63.86,104.65,63.96,104.65,64.05,104.67,64.11,104.72,64.10,104.70,64.10,104.65,64.14,104.70,64.16,104.83,64.22,104.95,64.28,104.97,64.19,104.95,64.08,104.92,63.96,104.90,64.00,104.67,64.05,104.45,64.08,104.25,64.06,104.28,64.06,104.33,64.04,104.45,64.04,104.60
RZ_7487726_6583,0,27360,50,0,4,64.05,104.70,64.06,104.67,64.05,104.75,64.05,104.90,64.05,104.95,64.05,104.80,64.03,104.62,64.00,104.67,64.04,104.80,64.09,104.90,64.12,104.88,64.11,104.85,64.08,104.83,64.05,104.67,64.09,104.55,64.15,104.58,64.22,104.72,64.24,104.85,64.28,104.80,64.30,104.75,64.30,104.67,64.26,104.60,64.20,104.53,64.14,104.50,64.10,104.50,64.10,104.47,64.12,104.45,64.22,104.40,64.45,104.33,64.81,104.28,65.29,104.40,65.83,104.53,66.49,104.40,67.33,104.10,68.21,103.80,69.26,103.80,70.10,103.83,70.95,103.65,71.76,103.35,72.41,103.05,73.03,102.90,73.30,102.88,73.64,102.83,73.75,102.78,73.81,102.75,73.83,102.72,73.83,102.67,73.80,102.47,73.78,102.28,73.79,102.20
RZ_7487726_6584,0,27360,50,0,4,73.80,102.33,73.83,102.28,73.84,102.12,73.85,102.05,73.88,102.10,73.90,102.15,73.92,102.15,73.90,102.17,73.85,102.15,73.81,102.12,73.75,102.12,73.69,102.12,73.62,102.17,73.59,102.20,73.58,102.28,73.54,102.35,73.53,102.42,73.50,102.47,73.49,102.50,73.46,102.53,73.42,102.45,73.41,102.38,73.39,102.30,73.38,102.33,73.40,102.38,73.44,102.40,73.41,102.40,73.33,102.50,73.26,102.58,73.28,102.65,73.29,102.65,73.29,102.62,73.29,102.58,73.29,102.55,73.29,102.47,73.31,102.38,73.34,102.47,73.35,102.65,73.30,102.88,73.25,102.95,73.20,102.90,73.21,102.65,73.24,102.42,73.26,102.28,73.28,102.30,73.24,102.42,73.19,102.53,73.14,102.67,73.15,102.75,73.17,102.60
RZ_7487726_6585,0,27360,50,0,4,73.21,102.40,73.22,102.25,73.22,102.28,73.22,102.30,73.22,102.33,73.24,102.33,73.21,102.35,73.16,102.35,73.14,102.35,73.15,102.35,73.15,102.35,73.14,102.35,73.11,102.35,73.09,102.45,73.05,102.55,73.04,102.42,73.05,102.17,73.11,101.95,73.17,101.97,73.20,102.00,73.15,102.03,73.10,102.08,73.14,102.03,73.17,101.95,73.21,102.08,73.20,102.25,73.20,102.42,73.21,102.38,73.22,102.35,73.16,102.33,73.11,102.33,73.06,102.35,73.10,102.28,73.16,102.15,73.21,102.12,73.28,102.33,73.30,102.55,73.30,102.62,73.28,102.53,73.24,102.42,73.24,102.35,73.24,102.33,73.22,102.33,73.22,102.33,73.24,102.38,73.24,102.40,73.25,102.42,73.26,102.45,73.26,102.45,73.26,102.42
RZ_7487726_6586,0,27360,50,0,4,73.26,102.35,73.25,102.28,73.24,102.22,73.22,102.25,73.22,102.28,73.28,102.28,73.34,102.28,73.39,102.30,73.39,102.35,73.38,102.30,73.40,102.20,73.41,102.12,73.40,102.17,73.38,102.25,73.31,102.33,73.28,102.33,73.24,102.30,73.24,102.25,73.24,102.25,73.26,102.25,73.31,102.25,73.34,102.28,73.36,102.28,73.36,102.28,73.38,102.22,73.40,102.20,73.41,102.20,73.40,102.22,73.41,102.25,73.40,102.25,73.41,102.25,73.44,102.08,73.51,101.92,73.56,101.80,73.59,101.83,73.56,101.88,73.51,101.88,73.46,101.80,73.41,101.72,73.41,101.72,73.41,101.75,73.41,101.80,73.45,101.80,73.50,101.78,73.55,101.85,73.53,101.95,73.49,102.00,73.44,101.95,73.42,101.85,73.41,101.78
RZ_7487726_6587,0,27360,50,0,4,73.40,101.72,73.46,101.67,73.53,101.62,73.56,101.70,73.53,101.97,73.53,102.25,73.54,102.33,73.56,102.30,73.50,102.25,73.42,102.10,73.38,101.95,73.40,101.80,73.49,101.85,73.58,101.85,73.64,101.85,73.64,101.83,73.64,101.85,73.65,101.90,73.67,101.95,73.67,101.95,73.66,101.80,73.64,101.62,73.60,101.50,73.58,101.58,73.55,101.67,73.56,101.75,73.64,101.83,73.72,101.88,73.75,101.92,73.71,101.90,73.64,101.88,73.59,101.88,73.53,101.72,73.51,101.58,73.53,101.47,73.54,101.62,73.55,101.80,73.53,101.90,73.59,101.97,73.66,102.03,73.74,101.88,73.70,101.70,73.66,101.45,73.58,101.38,73.53,101.53,73.46,101.78,73.46,102.00,73.53,102.03,73.60,102.08,73.67,101.95
RZ_7487726_6588,0,27360,50,0,4,73.65,101.78,73.61,101.62,73.59,101.62,73.61,101.62,73.62,101.62,73.67,101.62,73.71,101.65,73.75,101.70,73.76,101.70,73.78,101.67,73.80,101.60,73.86,101.58,73.90,101.55,73.89,101.70,73.84,101.85,73.79,101.90,73.78,101.80,73.79,101.65,73.81,101.62,73.84,101.60,73.85,101.58,73.81,101.70,73.78,101.80,73.75,101.85,73.78,101.78,73.80,101.62,73.81,101.55,73.78,101.47,73.75,101.45,73.78,101.45,73.83,101.50,73.91,101.55,73.92,101.58,73.86,101.55,73.79,101.53,73.64,101.50,73.50,101.50,73.15,101.50,72.66,101.47,71.97,101.58,71.25,101.75,70.50,101.95,69.88,102.05,69.10,102.12,68.24,102.47,67.29,102.83,66.31,103.42,65.42,103.75,64.26,104.20,63.38,104.45
RZ_7487726_6589,0,27360,51,0,4,62.33,105.17,61.42,105.75,60.60,106.28,59.88,106.47,59.40,106.75,58.94,106.97,58.62,107.30,58.46,107.47,58.39,107.67,58.42,107.67,58.42,107.70,58.41,107.75,58.42,107.72,58.61,107.70,58.80,107.65,58.99,107.62,59.05,107.40,59.11,107.15,59.19,106.90,59.23,106.88,59.25,106.90,59.20,106.92,59.12,106.97,59.04,107.08,59.01,107.17,59.00,107.35,58.99,107.40,58.95,107.25,58.92,107.05,58.92,106.90,58.92,106.95,58.89,107.00,58.84,107.05,58.85,107.03,58.89,107.00,58.92,107.00,58.91,107.03,58.89,107.10,58.88,107.12,58.86,107.08,58.86,106.97,58.86,106.90,58.84,106.90,58.83,106.92,58.80,106.92,58.83,106.92,58.85,106.92,58.88,106.95,58.88,107.00,58.88,107.08,58.90,107.10
RZ_7487726_6590,0,27360,401,0,0,58.91,107.12,58.92,107.05,58.94,106.92,58.98,106.78,59.01,106.70,59.04,106.70,59.04,106.72,59.02,106.78,59.01,106.80,59.00,106.83,58.98,106.85,59.00,106.72,59.02,106.62,59.06,106.50,59.06,106.65,59.06,106.80,59.11,106.95,59.16,106.92,59.19,106.85,59.17,106.70,59.16,106.60,59.17,106.50,59.20,106.47,59.23,106.55,59.25,106.60,59.24,106.70,59.23,106.70,59.23,106.70,59.23,106.67,59.21,106.62,59.20,106.65,59.17,106.65,59.16,106.75,59.15,106.83,59.15,106.88,59.17,106.88,59.21,106.85,59.23,106.70,59.21,106.55,59.16,106.42,59.09,106.47,59.01,106.53,59.06,106.53,59.12,106.53,59.17,106.53,59.15,106.65,59.12,106.75,59.14,106.75,59.16,106.65,59.17,106.45,59.19,106.35,59.17,106.25,59.17,106.30,59.17,106.35,59.17,106.33,59.17,106.22,59.19,106.12,59.17,106.10,59.16,106.12,59.15,106.17,59.14,106.20,59.12,106.20,59.16,106.20,59.15,106.22,59.15,106.25,59.10,106.28,59.12,106.28,59.15,106.33,59.19,106.35,59.19,106.38,59.21,106.35,59.25,106.40,59.29,106.45,59.33,106.33,59.34,106.12,59.35,105.95,59.35,105.97,59.35,106.00,59.35,106.00,59.33,106.00,59.30,106.05,59.26,106.08,59.25,106.12,59.25,106.08,59.24,106.05,59.24,106.03,59.21,105.97,59.19,105.92,59.30,105.90,59.44,105.95,59.52,106.00,59.48,106.05,59.42,106.08,59.35,105.97,59.26,105.83,59.24,105.67,59.29,105.60,59.34,105.55,59.31,105.70,59.27,105.90,59.25,105.92,59.26,105.78,59.25,105.58,59.24,105.53,59.31,105.42,59.39,105.38,59.46,105.35,59.45,105.28,59.44,105.20,59.39,105.12,59.35,105.15,59.39,105.15,59.49,105.17,59.60,105.17,59.62,104.95,59.62,104.75,59.64,104.55,59.59,104.58,59.56,103.92,59.58,103.22,59.65,102.28,59.86,101.47,60.06,100.33,60.17,99.12,60.11,98.40,60.01,98.12,60.00,98.97,60.30,100.92,60.55,104.92,60.67,110.38,60.58,117.33,60.46,125.38,60.30,134.68,59.83,145.20,59.10,157.03,58.25,170.25,57.31,184.55,56.15,200.05,54.81,217.45,53.73,236.65,52.61,257.18,51.34,278.50,49.54,299.55,48.25,313.88,47.66,320.10,47.66,320.10,42.46,347.32,42.46,347.32,43.40,344.35,44.59,338.32,46.08,328.45,46.96,317.95,47.77,308.27,48.40,299.27,48.83,291.12,49.23,283.27,49.98,276.05,51.25,269.00,52.76,261.20,54.09,253.47,54.90,246.03,55.42,239.10,55.80,232.93,56.25,226.30,56.52,220.22,56.73,214.03,56.75,208.55,56.90,203.43,57.16,199.00,57.58,194.07,57.96,189.55,58.27,184.12,58.44,179.90,58.45,175.40,58.46,171.53,58.48,167.25,58.64,163.53,58.79,159.85,59.02,156.57,59.29,153.05,59.54,149.82,59.73,146.65,59.88,144.03,60.35,140.78,60.83,137.97,61.11,134.85,61.04,132.68,60.96,130.40,61.24,127.85,61.50,125.35,61.77,122.62,61.70,120.70,61.60,119.08,61.50,117.67,61.39,116.05,61.29,114.50,61.20,112.55,61.30,111.10,61.40,109.33,61.42,108.60,61.48,107.25,61.52,106.05,61.60,104.75,61.58,103.95,61.48,103.33,61.38,102.53,61.16,101.72,61.01,101.15,60.85,100.65,60.86,100.30,60.88,99.60,60.88,99.15,60.85,98.70,60.80,98.67,60.77,98.67,60.74,98.40,60.71,98.10,60.70,97.80,60.71,97.85,60.74,97.85,60.77,97.92,60.81,97.95,60.83,97.90,60.80,97.80,60.77,97.85,60.75,98.00,60.74,98.08,60.73,98.00,60.71,97.92,60.71,97.95,60.73,98.12,60.76,98.35,60.80,98.58,60.85,98.75,60.85,99.20,60.84,99.58,60.99,99.88,61.11,100.60,61.19,102.12,61.10,103.88,61.01,105.58,60.92,108.15,60.85,111.38,60.77,115.08,60.77,119.25,60.77,124.47,60.62,131.30,60.31,138.53,59.98,146.57,59.62,155.32,59.14,165.30,58.39,176.53,57.59,188.80,56.70,202.38,55.69,217.43,53.90,234.10,51.90,253.05,49.77,272.45,48.00,293.57,46.06,314.10,44.58,329.07,43.81,335.98,43.81,335.98
RZ_7487726_6591,0,27360,50,0,0,43.80,365.05,43.80,365.05,43.80,365.05,44.96,356.20,46.10,347.48,46.70,332.65,46.85,324.10,47.25,312.40,48.34,304.62,49.29,295.88,50.31,287.85,51.80,279.60
RZ_7487726_6592,0,27360,50,0,0,53.46,272.18,54.92,265.23,55.89,258.52,56.33,251.68,56.75,244.93,57.21,238.20,57.39,232.55,57.54,226.70,57.65,221.25,57.96,216.03,58.29,210.95,58.49,206.12,58.77,201.18,59.06,196.65,59.30,192.35,59.24,187.88,59.10,184.20,59.11,179.95,59.40,176.22,59.73,172.07,60.02,168.57,60.25,164.97,60.45,161.68,60.51,158.03,60.52,155.30,60.88,152.00,61.20,148.82,61.52,145.65,61.81,142.70,62.26,140.12,62.59,137.45,62.40,135.47,62.20,133.57,62.16,131.60,62.30,129.47,62.42,127.55,62.62,125.17,62.84,122.58,63.01,120.53,63.12,118.55,63.10,117.42,63.11,115.50,63.09,114.42,63.19,112.42,63.05,111.47,62.91,110.22,62.86,108.75,63.01,107.30,62.94,106.17,62.75,105.70
RZ_7487726_6593,0,27360,50,0,0,62.55,105.20,62.56,104.58,62.58,103.85,62.50,103.17,62.41,102.50,62.27,102.05,62.25,101.45,62.24,100.70,62.19,100.25,62.14,99.97,62.08,99.62,62.11,99.15,62.14,98.75,62.15,98.72,62.16,98.58,62.17,98.17,62.19,97.83,62.09,97.80,61.99,98.00,61.91,98.12,61.84,98.15,61.76,97.97,61.70,97.83,61.70,97.78,61.67,97.83,61.65,97.83,61.64,97.83,61.64,97.92,61.62,98.12,61.62,98.33,61.52,98.60,61.42,98.80,61.36,99.00,61.36,99.03,61.36,99.03,61.41,99.03,61.48,99.03,61.52,99.22,61.51,99.45,61.49,99.90,61.46,100.22,61.39,100.53,61.31,100.70,61.25,100.83,61.24,100.83,61.24,100.72,61.27,100.62,61.33,100.60,61.36,100.58,61.35,100.70
RZ_7487726_6594,0,27360,50,0,0,61.35,100.83,61.34,101.03,61.30,101.05,61.21,101.17,61.12,101.20,61.06,101.22,61.10,101.15,61.14,101.12,61.14,101.15,61.11,101.25,61.08,101.45,61.10,101.58,61.11,101.62,61.05,101.55,60.98,101.62,60.90,101.78,60.86,101.90,60.80,101.90,60.75,101.97,60.76,102.12,60.79,102.25,60.83,102.28,60.84,102.22,60.81,102.20,60.77,102.00,60.74,101.83,60.70,101.88,60.67,102.12,60.71,102.38,60.76,102.33,60.83,102.40,60.84,102.50,60.85,102.47,60.83,102.38,60.77,102.28,60.70,102.53,60.71,102.75,60.75,102.92,60.80,102.83,60.83,102.58,60.84,102.35,60.83,102.30,60.79,102.47,60.76,102.62,60.76,102.72,60.71,102.88,60.66,103.00,60.64,103.00,60.66,102.70,60.69,102.42
RZ_7487726_6595,0,27360,50,0,0,60.71,102.15,60.71,102.10,60.71,102.03,60.71,101.97,60.62,101.90,60.51,102.15,60.42,102.42,60.44,102.67,60.48,102.62,60.46,102.62,60.44,102.67,60.46,102.62,60.51,102.53,60.55,102.40,60.55,102.38,60.55,102.33,60.55,102.30,60.58,102.30,60.58,102.35,60.59,102.53,60.67,102.67,60.75,102.80,60.77,102.78,60.71,102.72,60.64,102.65,60.61,102.58,60.61,102.53,60.64,102.53,60.66,102.55,60.67,102.55,60.71,102.38,60.74,102.20,60.73,102.30,60.67,102.60,60.65,102.75,60.67,102.55,60.70,102.38,60.70,102.33,60.70,102.47,60.69,102.62,60.69,102.78,60.70,102.83,60.76,102.90,60.83,102.62,60.92,102.30,60.99,102.05,60.95,102.17,60.88,102.35,60.75,102.53,60.70,102.62
RZ_7487726_6596,0,27360,50,0,0,60.73,102.72,60.80,102.75,60.90,102.83,60.90,102.85,60.88,102.88,60.83,102.80,60.77,102.55,60.77,102.30,60.79,102.12,60.80,102.25,60.77,102.45,60.74,102.67,60.69,102.78,60.67,102.80,60.67,102.78,60.73,102.72,60.75,102.67,60.76,102.67,60.84,102.78,60.94,102.90,61.01,102.67,60.96,102.33,60.91,102.25,60.88,102.38,60.88,102.53,60.88,102.58,60.88,102.72,60.88,102.83,60.90,102.80,60.96,102.72,61.01,102.67,61.02,102.65,61.01,102.67,60.99,102.72,60.96,102.80,60.95,102.90,60.95,103.00,60.94,103.00,60.92,103.03,60.91,103.08,60.90,103.12,60.90,103.03,60.86,103.03,60.83,103.10,60.83,103.03,60.86,102.85,60.94,102.65,61.00,102.53,61.02,102.40,60.99,102.42
RZ_7487726_6597,0,27360,50,0,0,60.94,102.53,61.08,102.62,61.35,102.58,61.69,102.30,62.01,102.03,62.41,101.78,62.98,101.72,63.64,101.60,64.26,101.38,65.10,101.20,65.96,100.97,67.22,100.75,68.45,100.50,69.80,100.05,70.99,99.50,72.12,99.00,73.06,98.53,73.97,98.10,74.74,97.45,75.51,96.95,76.01,96.65,76.38,96.55,76.54,96.55,76.65,96.58,76.90,96.45,77.19,96.20,77.46,95.78,77.53,95.47,77.53,95.30,77.59,95.42,77.65,95.58,77.67,95.62,77.62,95.58,77.69,95.53,77.78,95.58,77.84,95.58,77.80,95.53,77.75,95.50,77.76,95.50,77.76,95.55,77.54,95.58,77.31,95.60,77.08,95.62,76.99,95.65,76.91,95.67,76.85,95.67,76.83,95.72,76.79,95.80,76.78,96.05,76.78,96.28
RZ_7487726_6598,0,27360,51,0,0,76.72,96.42,76.65,96.40,76.58,96.35,76.59,96.33,76.58,96.33,76.55,96.35,76.53,96.38,76.49,96.38,76.47,96.38,76.45,96.40,76.41,96.50,76.40,96.58,76.40,96.62,76.40,96.70,76.40,96.78,76.39,96.88,76.38,96.88,76.28,96.88,76.19,96.78,76.10,96.67,76.10,96.55,76.10,96.58,76.09,96.60,76.09,96.62,76.10,96.65,76.11,96.55,76.16,96.47,76.17,96.45,76.20,96.53,76.19,96.60,76.12,96.72,76.06,96.75,75.96,96.72,75.95,96.72,75.94,96.80,75.92,96.85,75.90,96.85,75.92,96.83,75.96,96.72,75.97,96.62,75.94,96.62,75.95,96.75,76.01,96.88,76.01,96.88,75.94,96.90,75.86,96.92,75.85,97.00,75.85,97.08,75.88,97.17,75.90,97.20,75.94,97.15
RZ_7487726_6599,0,27360,50,0,0,75.95,97.10,75.95,97.05,75.95,96.97,75.95,96.88,75.95,96.90,75.89,97.08,75.83,97.22,75.79,97.17,75.83,97.08,75.86,96.92,75.89,96.85,75.90,96.92,75.89,97.05,75.86,97.20,75.85,97.22,75.86,97.28,75.88,97.25,75.89,97.20,75.86,97.15,75.85,97.15,75.86,97.28,75.88,97.42,75.88,97.58,75.86,97.58,75.86,97.55,75.86,97.53,75.91,97.42,75.96,97.33,75.95,97.22,75.89,97.20,75.83,97.20,75.83,97.15,75.84,97.15,75.85,97.22,75.85,97.30,75.85,97.35,75.85,97.30,75.86,97.25,75.86,97.28,75.84,97.38,75.81,97.47,75.78,97.50,75.76,97.45,75.76,97.40,75.80,97.38,75.84,97.38,75.88,97.22,75.90,97.10,75.90,97.03,75.92,97.10
RZ_7487726_6600,0,27360,50,0,0,75.96,97.20,75.96,97.25,75.92,97.25,75.88,97.25,75.85,97.28,75.83,97.30,75.83,97.33,75.83,97.33,75.83,97.30,75.85,97.28,75.88,97.25,75.90,97.22,75.90,97.30,75.91,97.35,75.92,97.40,75.92,97.53,75.92,97.65,75.92,97.80,75.92,97.75,75.92,97.70,75.91,97.62,75.91,97.62,75.91,97.62,75.94,97.62,75.96,97.65,75.97,97.65,76.00,97.65,76.01,97.60,76.03,97.47,76.09,97.35,76.15,97.30,76.22,97.28,76.24,97.25,76.19,97.30,76.11,97.38,76.05,97.40,76.00,97.40,75.95,97.47,76.00,97.58,76.08,97.70,76.15,97.62,76.12,97.58,76.16,97.58,76.21,97.67,76.31,97.83,76.36,97.92,76.26,97.90,76.14,97.78,76.00,97.65,76.00,97.72
RZ_7487726_6601,0,27360,50,0,0,75.96,97.85,75.92,98.03,75.99,98.05,76.06,98.08,76.08,98.10,76.03,98.15,75.97,98.17,75.99,98.12,76.00,98.03,76.01,97.95,76.03,97.95,76.03,97.92,76.09,97.88,76.15,97.85,76.17,97.88,76.08,97.95,75.97,98.03,75.91,97.92,75.94,97.75,75.97,97.67,75.97,97.78,75.97,97.88,75.96,98.08,75.95,98.28,75.94,98.42,75.94,98.40,76.03,98.38,76.12,98.42,76.17,98.42,76.16,98.40,76.14,98.28,76.16,98.08,76.16,97.90,76.20,98.10,76.24,98.38,76.25,98.35,76.20,98.05,76.14,98.00,76.09,98.25,76.06,98.50,76.08,98.50,76.09,98.62,76.12,98.75,76.14,98.78,76.15,98.65,76.16,98.50,76.17,98.42,76.14,98.47,76.09,98.53,76.09,98.58
RZ_7487726_6602,0,27360,51,0,0,76.14,98.58,76.19,98.58,76.17,98.55,76.16,98.58,76.15,98.62,76.14,98.67,76.12,98.72,76.12,98.83,76.15,98.92,76.17,99.03,76.20,98.97,76.20,98.92,76.20,98.85,76.19,98.83,76.19,98.75,76.16,98.65,76.14,98.55,76.15,98.58,76.19,98.65,76.24,98.75,76.24,98.80,76.25,98.78,76.22,98.72,76.20,98.72,76.15,98.78,76.14,98.80,76.12,98.97,76.15,99.15,76.17,99.30,76.21,99.25,76.21,99.20,76.20,99.15,76.20,99.12,76.20,99.15,76.24,99.25,76.25,99.38,76.22,99.40,76.17,99.30,76.15,99.17,76.16,99.10,76.16,99.17,76.20,99.22,76.24,99.25,76.28,99.30,76.24,99.42,76.17,99.53,76.11,99.45,76.10,99.28,76.15,99.12,76.28,99.17,76.38,99.25
RZ_7487726_6603,0,27360,50,0,0,76.44,99.45,76.40,99.50,76.36,99.53,76.35,99.42,76.35,99.35,76.35,99.42,76.35,99.53,76.34,99.62,76.35,99.62,76.34,99.62,76.31,99.65,76.33,99.62,76.35,99.58,76.39,99.62,76.40,99.70,76.42,99.78,76.45,99.75,76.46,99.70,76.45,99.65,76.44,99.70,76.44,99.78,76.44,99.85,76.44,99.88,76.46,99.90,76.49,99.92,76.50,99.88,76.46,99.78,76.42,99.67,76.39,99.88,76.36,100.10,76.34,100.33,76.33,100.30,76.31,100.17,76.35,100.08,76.39,99.95,76.41,100.05,76.41,100.17,76.41,100.25,76.41,100.20,76.42,100.15,76.44,100.22,76.42,100.33,76.40,100.35,76.44,100.25,76.50,100.12,76.55,100.10,76.53,100.03,76.47,99.92,76.41,99.83,76.39,99.97
RZ_7487726_6604,0,27360,50,0,0,76.40,100.20,76.44,100.40,76.47,100.35,76.50,100.33,76.46,100.40,76.42,100.53,76.41,100.67,76.42,100.72,76.44,100.67,76.41,100.55,76.36,100.47,76.38,100.40,76.41,100.42,76.46,100.42,76.45,100.45,76.46,100.47,76.49,100.47,76.53,100.42,76.51,100.40,76.47,100.40,76.44,100.38,76.40,100.55,76.38,100.72,76.33,100.92,76.29,100.92,76.33,100.72,76.39,100.55,76.47,100.38,76.47,100.53,76.47,100.70,76.41,100.78,76.36,100.62,76.30,100.45,76.30,100.42,76.30,100.50,76.30,100.60,76.31,100.62,76.34,100.60,76.40,100.55,76.45,100.50,76.45,100.62,76.41,100.78,76.38,100.97,76.40,101.05,76.44,101.10,76.49,101.10,76.51,101.05,76.54,101.05,76.54,101.08,76.53,101.20
RZ_7487726_6605,0,27360,50,0,0,76.49,101.28,76.45,101.33,76.45,101.25,76.50,101.12,76.55,101.00,76.55,101.03,76.56,101.00,76.56,100.97,76.56,100.92,76.55,100.92,76.54,100.90,76.53,100.90,76.53,100.95,76.51,101.00,76.54,101.03,76.56,101.03,76.58,101.05,76.56,101.10,76.55,101.10,76.56,101.08,76.56,101.08,76.61,101.03,76.65,100.95,76.64,100.88,76.59,100.88,76.53,100.85,76.50,100.88,76.45,100.92,76.40,100.97,76.38,100.97,76.39,100.95,76.46,100.95,76.54,100.95,76.55,100.92,76.44,100.88,76.33,100.85,76.29,100.85,76.35,100.88,76.42,100.90,76.47,100.88,76.47,100.85,76.46,100.83,76.45,100.83,76.45,100.85,76.47,100.90,76.50,100.92,76.55,100.92,76.61,100.78,76.69,100.65,76.69,100.60
RZ_7487726_6606,0,27360,50,0,0,76.66,100.70,76.64,100.83,76.62,100.90,76.60,100.97,76.59,101.03,76.60,101.08,76.58,101.08,76.55,101.10,76.50,101.25,76.49,101.40,76.47,101.58,76.49,101.60,76.51,101.53,76.53,101.50,76.54,101.47,76.54,101.55,76.55,101.50,76.55,101.45,76.55,101.42,76.58,101.42,76.59,101.45,76.60,101.47,76.58,101.42,76.56,101.38,76.56,101.33,76.58,101.33,76.60,101.30,76.62,101.25,76.62,101.20,76.59,101.17,76.55,101.12,76.54,101.08,76.54,101.05,76.55,101.20,76.55,101.33,76.53,101.40,76.50,101.35,76.47,101.30,76.47,101.33,76.49,101.30,76.50,101.28,76.51,101.25,76.53,101.25,76.53,101.30,76.56,101.38,76.60,101.45,76.66,101.50,76.69,101.58,76.71,101.62,76.71,101.67
RZ_7487726_6607,0,27360,50,0,0,76.70,101.65,76.67,101.60,76.65,101.55,76.61,101.55,76.61,101.35,76.66,101.10,76.70,100.88,76.70,100.90,76.67,101.03,76.66,101.12,76.65,101.25,76.65,101.30,76.74,101.30,76.83,101.22,76.88,101.10,76.83,101.05,76.80,100.97,76.84,100.95,76.88,101.00,76.84,101.10,76.81,101.17,76.79,101.15,76.75,101.12,76.70,101.12,76.70,101.12,76.75,101.10,76.78,101.08,76.75,101.10,76.71,101.17,76.67,101.22,76.66,101.15,76.67,101.08,76.67,101.00,76.61,101.08,76.55,101.12,76.51,101.17,76.58,101.15,76.64,101.12,76.66,101.12,76.67,101.17,76.67,101.17,76.67,101.12,76.74,101.03,76.80,101.00,76.85,101.05,76.84,101.17,76.78,101.28,76.72,101.33,76.69,101.35,76.70,101.28
RZ_7487726_6608,0,27360,50,0,0,76.71,101.25,76.71,101.20,76.70,101.25,76.70,101.30,76.72,101.38,76.75,101.42,76.78,101.47,76.78,101.47,76.78,101.47,76.78,101.45,76.74,101.38,76.70,101.30,76.69,101.25,76.72,101.28,76.78,101.28,76.81,101.30,76.84,101.33,76.83,101.33,76.80,101.30,76.79,101.28,76.81,101.33,76.84,101.38,76.84,101.42,76.81,101.45,76.75,101.55,76.71,101.62,76.75,101.67,76.83,101.62,76.86,101.45,76.83,101.30,76.79,101.22,76.81,101.30,76.76,101.45,76.69,101.53,76.66,101.58,76.79,101.55,76.90,101.50,76.95,101.45,76.84,101.38,76.71,101.35,76.67,101.25,76.74,101.17,76.80,101.17,76.81,101.25,76.80,101.40,76.80,101.47,76.80,101.58,76.79,101.60,76.79,101.58,76.79,101.55
RZ_7487726_6609,0,27360,350,0,0,76.79,101.47,76.79,101.42,76.80,101.35,76.80,101.35,76.80,101.33,76.80,101.28,76.84,101.20,76.85,101.30,76.88,101.45,76.86,101.58,76.85,101.58,76.88,101.47,76.91,101.38,76.91,101.17,76.88,101.05,76.88,100.92,76.91,100.92,76.97,100.92,77.00,100.97,77.00,101.15,76.97,101.30,76.95,101.38,76.95,101.28,76.94,101.17,76.92,101.25,76.91,101.35,76.91,101.55,76.91,101.62,76.94,101.62,76.95,101.53,77.00,101.42,77.04,101.35,77.04,101.30,77.00,101.30,76.95,101.38,76.90,101.47,76.88,101.50,76.86,101.42,76.88,101.38,76.86,101.25,76.84,101.17,76.91,101.08,77.01,101.22,77.10,101.38,77.12,101.17,77.15,100.83,77.12,100.42,77.08,100.40,76.97,100.50,76.92,100.70,76.92,100.95,76.99,101.12,77.05,101.20,77.06,101.22,77.09,101.22,77.10,101.33,77.11,101.40,77.14,101.35,77.17,101.22,77.20,101.10,77.20,101.10,77.17,101.10,77.16,101.12,77.16,101.12,77.16,101.12,77.14,101.15,77.10,101.22,77.05,101.28,77.04,101.28,77.03,101.20,77.00,101.12,76.97,101.17,76.97,101.28,77.00,101.38,77.01,101.35,77.03,101.40,77.01,101.45,77.00,101.50,77.06,101.47,77.12,101.42,77.17,101.40,77.17,101.38,77.17,101.38,77.16,101.38,77.09,101.38,77.01,101.40,76.92,101.53,76.90,101.60,76.89,101.67,76.91,101.65,76.95,101.67,76.97,101.70,77.00,101.75,77.05,101.78,77.09,101.75,77.11,101.67,77.11,101.60,77.14,101.55,77.16,101.65,77.17,101.78,77.17,101.88,77.14,101.88,77.11,102.00,77.08,102.10,77.09,102.15,77.06,102.08,77.06,101.92,77.06,101.83,77.06,101.75,77.06,101.72,77.06,101.65,77.10,101.67,77.14,101.70,77.16,101.83,77.15,101.92,77.14,101.97,77.12,101.97,77.11,101.95,77.10,101.95,77.10,101.95,77.10,101.92,77.03,101.90,76.94,102.08,76.86,102.25,76.90,102.30,77.04,102.17,77.16,102.03,77.24,101.97,77.22,101.92,77.21,101.95,77.21,102.03,77.22,102.05,77.24,102.05,77.21,102.05,77.19,102.08,77.15,102.08,77.16,101.95,77.16,101.80,77.16,101.90,77.11,102.12,77.08,102.17,77.05,101.92,77.06,101.67,77.06,101.78,77.05,101.97,77.03,102.17,77.01,102.22,77.05,102.22,77.11,102.12,77.19,102.05,77.21,101.97,77.22,101.97,77.22,101.97,77.21,101.97,77.21,102.03,77.22,102.05,77.21,102.05,77.17,102.00,77.14,101.95,77.05,101.97,77.00,102.00,76.97,102.08,77.05,102.12,77.10,102.12,77.14,102.12,77.16,102.08,77.19,102.08,77.16,102.10,77.08,102.12,77.00,102.00,76.97,101.88,77.00,101.72,77.06,101.80,77.11,101.90,77.15,102.03,77.15,102.08,77.11,102.12,77.09,102.10,77.12,102.05,77.20,102.03,77.28,102.03,77.28,102.03,77.26,101.92,77.17,101.80,77.10,101.70,77.12,101.72,77.21,101.85,77.33,101.97,77.33,102.08,77.31,102.05,77.29,102.05,77.25,102.05,77.24,101.97,77.24,101.90,77.19,101.78,77.14,101.72,77.09,101.67,77.14,101.65,77.19,101.60,77.25,101.62,77.26,101.67,77.25,101.75,77.22,101.78,77.20,101.83,77.20,101.88,77.15,101.88,77.11,101.80,77.06,101.72,77.08,101.60,77.10,101.50,77.12,101.42,77.14,101.42,77.14,101.47,77.15,101.60,77.17,101.83,77.20,101.97,77.24,102.08,77.24,102.05,77.24,102.05,77.22,102.03,77.21,101.95,77.19,101.85,77.17,101.67,77.17,101.60,77.16,101.65,77.14,101.78,77.12,101.90,77.12,101.90,77.12,101.88,77.10,101.88,77.10,101.88,77.10,101.92,77.11,101.97,77.11,102.10,77.08,102.15,77.08,102.12,77.06,102.05,77.05,101.97,77.04,101.95,77.01,101.95,77.00,101.95,77.00,101.92,77.01,101.95,77.01,102.00,77.01,102.05,77.01,102.03,77.03,102.00,77.00,101.97,76.96,102.00,76.91,102.03,76.89,101.92,76.88,101.83,76.89,101.85,76.90,102.00,76.95,102.15,77.00,102.15,77.06,102.17,76.99,102.20,76.91,102.25,76.85,102.33,76.89,102.33,76.95,102.33,77.01,102.30,77.01,102.28,76.99,102.22,76.96,102.25,76.95,102.30,76.94,102.35,76.90,102.35,76.89,102.35,76.91,102.42,76.94,102.53,76.96,102.40,76.96,102.17,76.97,102.05,76.97,102.17,76.97,102.33,76.97,102.38,76.99,102.10,77.00,101.75,77.01,101.35,77.01,101.33,77.06,101.45,77.12,101.62,77.06,101.83,76.84,101.85,76.47,101.88,76.08,102.12,75.67,102.40,75.17,102.65,74.55,102.65,73.67,102.78,72.75,103.30,71.90,104.22,70.89,105.12,69.79,106.65,68.34,108.45,67.06,110.45,65.80,112.25,64.80,113.62,63.81,115.33,62.99,116.72,62.26,118.15,61.61,119.22,60.92,120.30,60.05,121.25,59.36,122.12,58.60,122.90,58.05,123.67,57.46,124.67,57.05,125.83,56.60,127.22,56.16,128.65,55.83,129.72,55.49,130.97,55.26,131.90,55.05,132.68,55.05,132.88,55.04,133.32,55.02,133.78,55.00,134.05,55.00,133.95,55.12,133.85,55.30,133.82,55.55,133.80,55.73,133.97,55.89,134.15,56.00,134.47,56.25,134.62,56.45,134.78,56.65,134.78,56.67,134.82,56.77,134.85,56.95,134.88,57.15,134.68,57.26,134.45,57.29,134.22,57.31,134.22,57.39,134.22,57.46,134.28,57.50,134.32,57.52,134.38,57.54,134.45,57.54,134.47,57.51,134.50,57.48,134.47,57.46,134.47,57.51,134.47,57.59,134.47,57.69,134.38
RZ_7487726_6610,0,27360,51,0,0,57.74,134.22,57.77,134.05,57.79,133.95,57.83,133.90,57.88,133.93,57.94,133.95,57.95,134.00,57.96,134.03,57.98,133.85,57.99,133.47,57.95,133.10,57.90,133.07,57.84,133.18,57.84,133.30,57.86,133.28,57.89,133.32,57.91,133.38,57.95,133.43,58.00,133.32,58.02,133.20,58.01,132.95,58.01,132.85,58.01,132.72,58.02,132.72,58.04,132.72,58.05,132.60,58.05,132.47,58.05,132.45,58.05,132.43,58.05,132.35,58.06,132.18,58.05,132.10,58.04,132.28,58.02,132.47,58.01,132.65,58.02,132.70,58.04,132.70,58.06,132.38,58.06,132.07,58.09,131.82,58.09,131.90,58.10,132.00,58.10,132.03,58.10,131.95,58.10,131.88,58.06,131.80,58.02,131.80,57.98,132.00,57.90,132.22,57.84,132.38,57.84,132.25
RZ_7487726_6611,0,27360,50,0,0,57.89,132.07,57.94,131.97,57.95,131.88,57.95,131.82,57.95,131.78,57.94,131.78,57.94,131.75,57.94,131.72,57.95,131.72,58.02,131.78,58.09,131.82,58.12,131.85,58.10,131.85,58.08,131.85,58.02,131.85,57.99,131.88,57.94,131.88,57.91,131.97,57.96,132.07,58.02,132.03,58.11,131.88,58.14,131.78,58.14,131.82,58.11,131.93,58.10,132.00,58.09,132.00,58.08,131.93,58.08,131.85,58.08,131.78,58.08,131.80,58.06,131.85,58.05,131.80,58.05,131.68,58.08,131.65,58.08,131.80,58.06,131.95,58.06,132.00,58.09,131.93,58.12,131.85,58.17,131.85,58.20,131.93,58.19,132.00,58.14,132.00,58.10,131.97,58.10,131.97,58.10,132.05,58.10,132.18,58.09,132.32,58.09,132.18,58.09,131.95
RZ_7487726_6612,0,27360,50,0,0,58.08,131.75,58.06,131.75,58.05,131.65,58.05,131.55,58.05,131.53,58.04,131.57,58.04,131.62,58.00,131.65,57.96,131.70,57.96,131.80,58.02,131.82,58.06,131.82,58.10,131.78,58.15,131.80,58.20,131.65,58.26,131.53,58.26,131.30,58.26,131.20,58.25,131.40,58.16,131.70,58.08,131.90,58.01,131.82,58.01,131.72,58.04,131.68,58.06,131.60,58.08,131.53,58.09,131.57,58.10,131.68,58.10,131.78,58.17,131.85,58.25,131.85,58.34,131.85,58.34,131.82,58.20,131.80,58.08,131.78,58.00,131.75,58.05,131.75,58.14,131.75,58.17,131.78,58.19,131.82,58.16,131.82,58.15,131.85,58.17,131.80,58.21,131.78,58.15,131.78,58.06,131.78,58.00,131.68,58.04,131.53,58.10,131.35,58.15,131.25
RZ_7487726_6613,0,27360,51,0,0,58.17,131.25,58.16,131.28,58.12,131.30,58.12,131.28,58.12,131.25,58.14,131.25,58.12,131.32,58.12,131.45,58.15,131.57,58.16,131.65,58.17,131.65,58.20,131.65,58.23,131.62,58.19,131.60,58.14,131.55,58.06,131.53,58.06,131.53,58.05,131.57,58.04,131.60,58.04,131.57,58.02,131.53,58.02,131.53,58.02,131.53,58.01,131.53,58.00,131.53,58.05,131.53,58.11,131.53,58.15,131.62,58.10,131.72,58.08,131.82,58.09,131.82,58.11,131.80,58.11,131.80,58.11,131.80,58.06,131.82,58.02,131.82,57.95,131.85,57.92,131.85,57.94,131.75,58.01,131.62,58.08,131.53,58.12,131.47,58.12,131.43,58.15,131.35,58.17,131.35,58.21,131.35,58.25,131.30,58.29,131.25,58.29,131.25,58.29,131.30,58.29,131.40
RZ_7487726_6614,0,27360,51,0,0,58.20,131.47,58.11,131.53,58.05,131.50,58.10,131.45,58.15,131.40,58.16,131.38,58.15,131.47,58.16,131.57,58.19,131.65,58.23,131.45,58.24,131.25,58.23,131.28,58.20,131.45,58.17,131.57,58.14,131.50,58.11,131.43,58.10,131.38,58.08,131.57,58.05,131.75,58.04,131.90,58.04,131.78,58.04,131.62,58.02,131.53,58.06,131.55,58.11,131.60,58.14,131.65,58.09,131.65,58.05,131.47,58.06,131.25,58.09,131.05,58.10,131.03,58.09,131.05,58.09,131.05,58.11,131.05,58.15,131.00,58.19,130.97,58.20,130.93,58.16,130.93,58.10,130.95,58.01,130.97,58.01,130.97,58.00,130.90,58.08,130.88,58.14,130.85,58.17,130.88,58.16,130.82,58.15,130.75,58.15,130.68,58.15,130.68,58.20,130.72,58.24,130.70
RZ_7487726_6615,0,27360,401,0,0,58.19,130.68,58.10,130.57,58.08,130.55,58.11,130.68,58.16,130.82,58.16,130.97,58.15,130.93,58.12,130.90,58.10,131.03,58.09,131.20,58.09,131.30,58.09,131.18,58.10,131.00,58.10,130.85,58.11,130.78,58.10,130.75,58.09,130.78,58.10,130.75,58.12,130.70,58.17,130.62,58.15,130.57,58.11,130.57,58.08,130.55,58.05,130.57,58.04,130.65,58.01,130.72,58.04,130.78,58.08,130.78,58.10,130.75,58.11,130.72,58.10,130.70,58.10,130.75,58.09,130.78,58.06,130.78,58.06,130.55,58.10,130.32,58.15,130.25,58.17,130.35,58.15,130.45,58.14,130.38,58.14,130.32,58.14,130.22,58.17,130.12,58.21,130.07,58.21,130.10,58.19,130.12,58.16,130.15,58.15,130.12,58.11,130.12,58.06,130.12,58.05,130.12,58.05,130.18,58.06,130.22,58.05,130.25,58.02,130.25,58.00,130.25,57.98,130.25,57.96,130.28,58.00,130.25,58.04,130.32,58.06,130.43,58.06,130.53,58.08,130.45,58.09,130.40,58.09,130.38,58.08,130.43,58.04,130.43,58.02,130.35,58.04,130.35,58.08,130.40,58.02,130.45,57.96,130.47,57.90,130.35,57.90,130.22,57.91,130.12,57.91,130.20,57.91,130.30,57.92,130.15,57.92,129.90,57.91,129.90,57.89,130.12,57.89,130.28,57.91,130.22,57.94,130.20,57.95,130.12,57.96,129.97,57.98,129.82,57.96,129.85,57.95,129.90,57.94,129.85,57.90,129.80,57.89,129.68,57.91,129.57,57.95,129.45,57.98,129.40,57.94,129.43,57.92,129.43,57.96,129.45,58.00,129.47,57.99,129.47,57.94,129.60,57.88,129.72,57.85,129.88,57.81,129.90,57.79,129.93,57.77,129.93,57.77,129.88,57.77,129.82,57.77,129.82,57.76,129.88,57.79,129.95,57.80,129.88,57.81,129.75,57.81,129.62,57.84,129.60,57.86,129.72,57.89,129.85,57.88,129.93,57.91,129.85,58.05,129.25,58.36,128.70,58.75,128.00,59.29,127.35,59.90,126.45,60.58,125.38,61.35,124.42,61.96,123.40,62.74,121.92,63.48,120.20,64.28,118.10,64.99,116.70,65.53,114.97,65.95,114.03,66.24,112.40,66.54,111.60,66.95,110.17,67.38,109.55,67.78,108.50,68.17,107.75,68.59,106.40,69.04,104.83,69.49,103.10,69.81,101.58,70.22,100.22,70.50,98.50,70.78,96.80,70.88,95.25,71.04,93.97,71.17,93.12,71.30,91.97,71.35,91.35,71.45,90.30,71.60,89.58,71.76,88.28,71.89,87.30,71.95,86.12,72.08,85.50,72.20,84.53,72.40,84.05,72.54,83.38,72.79,82.72,73.04,82.10,73.26,81.58,73.51,81.38,73.67,80.85,73.85,80.42,73.89,80.10,73.99,80.03,74.06,79.92,74.11,79.85,74.09,79.72,74.04,79.50,74.01,79.25,74.01,79.08,74.03,79.03,74.01,79.00,73.95,79.00,73.88,79.05,73.80,79.08,73.71,79.20,73.62,79.30,73.55,79.40,73.50,79.42,73.47,79.42,73.47,79.42,73.47,79.38,73.47,79.35,73.47,79.35,73.47,79.45,73.44,79.72,73.39,79.97,73.39,80.15,73.40,80.12,73.33,80.10,73.22,80.08,73.14,80.03,73.17,80.03,73.20,80.12,73.09,80.45,72.96,80.72,72.89,80.97,72.90,81.00,72.92,81.00,72.95,81.00,73.01,81.00,73.08,81.03,73.08,81.03,73.08,81.03,73.08,81.05,73.04,81.10,72.99,81.15,73.01,81.22,73.08,81.25,73.10,81.30,73.06,81.50,73.01,81.72,72.97,81.92,72.99,81.88,73.03,81.88,73.08,81.88,73.08,81.85,72.99,81.88,72.90,81.92,72.84,81.90,72.85,81.85,72.85,81.90,72.85,82.08,72.85,82.25,72.84,82.33,72.81,82.40,72.85,82.50,72.91,82.62,72.97,82.72,72.97,82.67,72.97,82.58,72.97,82.50,72.99,82.53,72.99,82.55,72.97,82.58,72.94,82.58,72.84,82.67,72.78,82.80,72.78,82.83,72.85,82.72,72.91,82.65,72.90,82.67,72.84,82.70,72.79,82.70,72.74,82.72,72.76,82.72,72.80,82.72,72.83,82.75,72.83,82.80,72.79,82.88,72.74,82.95,72.70,82.97,72.72,82.80,72.74,82.60,72.72,82.70,72.71,82.95,72.70,83.22,72.70,83.22,72.74,83.08,72.76,82.92,72.78,82.78,72.74,82.88,72.71,83.00,72.71,82.97,72.71,82.88,72.76,82.80,72.79,82.83,72.78,82.85,72.71,82.78,72.67,82.75,72.66,82.75,72.64,82.97,72.60,83.20,72.59,83.40,72.59,83.33,72.56,83.25,72.53,83.22,72.53,83.20,72.55,83.15,72.59,83.08,72.59,83.00,72.59,82.92,72.60,82.85,72.62,82.78,72.65,82.72,72.66,82.67,72.66,82.72,72.65,82.83,72.64,82.95,72.61,83.00,72.59,83.03,72.59,83.12,72.58,83.20,72.56,83.28,72.54,83.30,72.50,83.30,72.46,83.35,72.51,83.40,72.59,83.45,72.66,83.45,72.65,83.38,72.69,83.28,72.74,83.20,72.78,83.17,72.76,83.17,72.71,83.20,72.71,83.28,72.72,83.30,72.74,83.33,72.70,83.33,72.65,83.33,72.62,83.33,72.62,83.33,72.61,83.30,72.58,83.25,72.56,83.15,72.55,83.03,72.56,82.95,72.58,82.92,72.54,82.92,72.50,83.00,72.56,83.10,72.67,83.17,72.78,83.12,72.71,83.08,72.65,83.00,72.59,83.00,72.59,83.03,72.59,83.03,72.58,83.15,72.58,83.25,72.56,83.38,72.55,83.40,72.55,83.45,72.59,83.35,72.64,83.33,72.67,83.28,72.59,83.35,72.50,83.33,72.47,83.28,72.53,83.25,72.59,83.28,72.59,83.33,72.64,83.40,72.67,83.38,72.69,83.28,72.64,83.22,72.60,83.17,72.61,83.17,72.65,83.15,72.60,83.15,72.54,83.22,72.50,83.30,72.54,83.33,72.59,83.33,72.60,83.30,72.60,83.28,72.60,83.33,72.54,83.38,72.49,83.42,72.45,83.40,72.47,83.40,72.50,83.42,72.53,83.35,72.54,83.28,72.55,83.25,72.55,83.28,72.56,83.38,72.59,83.42,72.60,83.47,72.60,83.47,72.60,83.45,72.56,83.38,72.54,83.30,72.50,83.35,72.47,83.47,72.45,83.45,72.42,83.30,72.40,83.35,72.39,83.58,72.39,83.78,72.38,83.75,72.38,83.70,72.40,83.62,72.44,83.62,72.47,83.60,72.46,83.60,72.46,83.60,72.45,83.62,72.45,83.67,72.41,83.70,72.38,83.65,72.36,83.38,72.40,83.12,72.45,83.08,72.47,83.25,72.45,83.42
RZ_7487726_6616,0,27360,50,0,0,72.39,83.45,72.31,83.47,72.30,83.47,72.28,83.45,72.25,83.47,72.22,83.47,72.31,83.47,72.39,83.53,72.41,83.55,72.39,83.62,72.35,83.62,72.35,83.65,72.35,83.60,72.36,83.50,72.36,83.38,72.44,83.30,72.50,83.40,72.46,83.53,72.35,83.65,72.25,83.65,72.26,83.72,72.26,83.78,72.26,83.75,72.29,83.58,72.30,83.40,72.31,83.33,72.30,83.35,72.30,83.38,72.30,83.40,72.31,83.45,72.28,83.50,72.25,83.42,72.22,83.33,72.24,83.22,72.24,83.25,72.22,83.30,72.25,83.22,72.26,83.12,72.25,83.15,72.21,83.25,72.21,83.30,72.19,83.28,72.17,83.25,72.15,83.33,72.19,83.40,72.26,83.35,72.35,83.25,72.28,83.17,72.17,83.20,72.08,83.20
RZ_7487726_6617,0,27360,50,0,0,72.09,83.20,72.14,83.20,72.17,83.20,72.20,83.20,72.21,83.20,72.21,83.10,72.19,83.03,72.17,82.95,72.16,83.00,72.20,83.05,72.24,83.05,72.19,83.03,72.12,82.97,72.06,82.95,72.06,82.95,72.08,82.92,72.10,82.88,72.10,82.88,72.09,82.95,72.05,83.03,72.05,82.97,72.06,82.92,72.15,83.08,72.22,83.28,72.28,83.38,72.25,83.25,72.22,83.25,72.20,83.28,72.19,83.28,72.16,83.12,72.15,83.08,72.15,83.08,72.15,83.08,72.14,83.08,72.11,83.08,72.09,83.25,72.06,83.45,72.05,83.58,72.06,83.53,72.09,83.47,72.10,83.38,72.15,83.25,72.19,83.10,72.25,83.10,72.29,83.17,72.33,83.25,72.33,83.35,72.31,83.38,72.30,83.38,72.31,83.30
RZ_7487726_6618,0,27360,50,0,0,72.33,83.22,72.33,83.22,72.26,83.25,72.22,83.15,72.20,83.05,72.22,82.95,72.24,82.97,72.19,83.00,72.15,83.00,72.06,83.00,72.01,82.90,71.99,82.80,72.03,82.80,72.09,82.90,72.14,82.90,72.17,82.83,72.19,82.92,72.19,83.10,72.21,83.22,72.24,83.20,72.28,83.17,72.24,83.20,72.22,83.22,72.21,83.15,72.24,83.08,72.21,83.00,72.12,83.12,72.05,83.22,71.95,83.12,71.94,82.95,71.99,82.67,72.06,82.58,72.12,82.72,72.11,82.97,72.11,83.22,72.14,83.20,72.11,83.25,72.06,83.30,72.01,83.25,72.00,83.05,72.08,82.85,72.15,82.90,72.15,83.05,72.06,82.97,71.97,82.72,72.03,82.55,72.08,82.62,72.12,82.67,72.12,82.72,72.10,82.78
RZ_7487726_6619,0,27360,552,0,0,72.09,82.80,72.10,82.78,72.11,82.75,72.05,82.80,71.97,82.85,71.91,82.88,71.90,82.90,71.99,82.90,72.09,82.83,72.11,82.72,72.05,82.75,71.97,82.85,71.90,82.97,71.84,82.95,71.79,82.90,71.83,82.85,71.86,82.90,71.84,82.92,71.80,82.88,71.83,82.78,71.92,82.67,72.01,82.67,72.04,82.67,72.03,82.67,72.01,82.67,72.04,82.65,72.05,82.67,72.00,82.70,71.94,82.75,71.89,82.78,71.91,82.80,71.90,82.85,71.88,82.95,71.89,83.00,71.92,82.88,72.00,82.70,72.03,82.70,72.03,82.85,72.01,82.95,71.99,82.90,71.99,83.03,71.99,83.20,71.95,83.10,71.92,82.85,71.89,82.60,71.86,82.60,71.83,82.80,71.78,83.00,71.76,83.20,71.75,83.20,71.76,83.05,71.75,82.90,71.74,82.75,71.79,82.90,71.85,83.08,71.86,83.20,71.80,83.12,71.78,83.12,71.81,83.17,71.86,83.25,71.88,83.20,71.89,83.17,71.91,83.12,71.92,83.17,71.91,83.22,71.89,83.28,71.84,83.25,71.76,83.15,71.67,83.08,71.67,83.03,71.70,82.97,71.71,82.92,71.70,82.80,71.69,82.65,71.72,82.60,71.79,82.65,71.85,82.65,71.85,82.60,71.85,82.58,71.85,82.62,71.85,82.67,71.88,82.72,71.90,82.80,71.91,82.90,71.91,82.97,71.91,83.00,71.91,83.05,71.91,82.97,71.91,82.90,71.92,82.83,71.92,82.83,71.91,82.83,71.83,82.83,71.75,82.80,71.66,82.78,71.65,82.72,71.70,82.67,71.78,82.58,71.85,82.47,71.85,82.45,71.84,82.50,71.84,82.58,71.84,82.62,71.85,82.65,71.81,82.65,71.79,82.62,71.76,82.58,71.78,82.55,71.80,82.53,71.83,82.50,71.85,82.50,71.86,82.50,71.89,82.45,71.90,82.40,71.90,82.33,71.84,82.50,71.78,82.67,71.72,82.90,71.80,82.92,71.89,82.72,71.97,82.50,71.99,82.35,72.01,82.45,72.03,82.55,71.91,82.58,71.81,82.55,71.71,82.50,71.78,82.47,71.81,82.47,71.86,82.45,71.88,82.42,71.84,82.47,71.78,82.55,71.76,82.62,71.83,82.62,71.89,82.65,71.92,82.70,71.96,82.75,71.94,82.75,71.88,82.70,71.83,82.67,71.83,82.62,71.85,82.65,71.86,82.65,71.89,82.60,71.88,82.53,71.88,82.55,71.86,82.62,71.83,82.70,71.80,82.70,71.76,82.75,71.78,82.83,71.84,82.88,71.91,82.88,71.97,82.88,71.97,82.85,71.96,82.83,71.95,82.80,71.92,82.83,71.91,82.88,71.91,82.90,71.90,82.90,71.90,82.92,71.90,82.95,71.92,82.67,71.95,82.42,71.92,82.20,71.88,82.20,71.83,82.45,71.83,82.70,71.84,82.83,71.85,82.62,71.86,82.40,71.85,82.35,71.83,82.35,71.80,82.40,71.79,82.45,71.80,82.47,71.81,82.50,71.79,82.50,71.75,82.50,71.71,82.50,71.74,82.50,71.76,82.50,71.83,82.45,71.88,82.35,71.92,82.25,71.95,82.25,71.96,82.35,71.99,82.42,71.97,82.47,71.96,82.60,71.94,82.75,71.92,82.78,71.90,82.65,71.89,82.53,71.88,82.65,71.85,82.78,71.80,82.88,71.75,82.85,71.70,82.83,71.69,82.72,71.74,82.60,71.79,82.53,71.84,82.58,71.80,82.62,71.76,82.62,71.78,82.60,71.81,82.58,71.85,82.55,71.90,82.47,71.96,82.40,72.03,82.28,72.03,82.17,72.03,82.15,72.05,81.85,72.08,81.50,72.12,80.78,72.16,80.15,72.20,79.55,72.21,79.00,72.26,78.47,72.36,77.75,72.46,77.22,72.55,76.70,72.62,76.33,72.72,76.05,72.84,75.50,72.94,74.83,72.99,74.03,73.04,73.58,73.09,73.10,73.15,72.62,73.19,72.35,73.22,72.05,73.26,71.85,73.30,71.60,73.34,71.08,73.38,70.40,73.40,69.78,73.40,69.58,73.42,69.28,73.47,69.00,73.67,68.75,73.84,68.62,74.00,68.35,74.09,67.85,74.24,67.50,74.41,67.08,74.54,66.83,74.61,66.58,74.66,66.58,74.72,66.53,74.79,66.40,74.85,66.28,74.89,65.90,74.91,65.60,74.86,65.30,74.78,65.33,74.71,65.40,74.76,65.42,74.86,65.45,74.92,65.40,74.90,65.35,74.85,65.28,74.81,65.25,74.84,65.30,74.83,65.35,74.80,65.38,74.80,65.35,74.83,65.33,74.86,65.25,74.86,65.17,74.89,65.15,74.91,65.10,74.96,65.10,74.97,65.08,74.95,65.12,74.86,65.15,74.79,65.20,74.75,65.22,74.76,65.25,74.78,65.17,74.85,65.08,74.92,64.95,74.99,64.92,74.95,65.05,74.91,65.15,74.89,65.28,74.90,65.22,74.85,65.20,74.81,65.12,74.76,65.08,74.75,65.10,74.74,65.17,74.74,65.22,74.74,65.25,74.74,65.22,74.75,65.25,74.75,65.38,74.75,65.47,74.72,65.58,74.71,65.60,74.74,65.60,74.76,65.55,74.78,65.47,74.71,65.53,74.70,65.62,74.70,65.75,74.69,65.75,74.66,65.78,74.61,65.80,74.60,65.70,74.60,65.58,74.61,65.60,74.61,65.75,74.60,65.85,74.62,65.83,74.64,65.83,74.69,65.88,74.74,65.85,74.80,65.83,74.80,65.80,74.85,65.85,74.90,65.92,74.94,66.00,74.92,66.00,74.91,66.00,74.88,66.00,74.84,65.97,74.79,66.03,74.78,66.08,74.78,66.12,74.78,66.08,74.76,66.00,74.74,65.95,74.71,66.00,74.70,66.03,74.67,66.05,74.67,66.03,74.69,65.95,74.65,65.85,74.61,65.78,74.65,65.70,74.72,65.67,74.84,65.70,74.88,65.67,74.92,65.65,74.84,65.90,74.74,66.20,74.66,66.38,74.74,66.28,74.83,66.20,74.88,66.17,74.89,66.17,74.88,66.20,74.83,66.28,74.76,66.33,74.71,66.38,74.72,66.35,74.75,66.28,74.78,66.20,74.78,66.05,74.76,65.97,74.75,65.95,74.76,65.97,74.78,66.03,74.80,66.05,74.83,65.97,74.81,65.88,74.78,65.78,74.74,65.78,74.69,65.80,74.66,65.83,74.71,65.85,74.79,65.80,74.85,65.78,74.81,65.90,74.76,66.10,74.72,66.25,74.74,66.20,74.75,66.15,74.76,66.12,74.75,66.10,74.74,66.08,74.72,66.08,74.71,66.10,74.75,66.15,74.81,66.20,74.88,66.25,74.91,66.30,74.94,66.28,74.95,66.25,74.95,66.15,74.90,66.08,74.88,66.00,74.84,66.03,74.89,66.08,74.92,66.12,74.92,66.12,74.88,66.10,74.84,66.05,74.84,66.05,74.81,66.33,74.80,66.60,74.83,66.88,74.88,66.85,74.92,66.83,74.92,66.80,74.94,66.65,74.95,66.47,75.00,66.50,75.04,66.72,75.08,66.72,75.08,66.53,75.01,66.40,74.94,66.45,74.85,66.42,74.83,66.38,74.79,66.42,74.78,66.53,74.81,66.60,74.86,66.60,74.92,66.60,74.97,66.47,75.04,66.33,75.09,66.22,75.03,66.25,74.95,66.28,74.90,66.25,74.95,66.20,74.97,66.12,74.96,66.10,74.94,66.17,74.94,66.28,74.94,66.38,74.94,66.38,74.91,66.38,74.90,66.38,74.92,66.45,74.96,66.53,74.97,66.47,74.96,66.33,74.96,66.25,74.99,66.35,75.01,66.45,75.05,66.42,75.06,66.33,75.04,66.22,75.01,66.38,74.97,66.58,74.92,66.78,74.89,66.58,74.84,66.40,74.84,66.28,74.88,66.30,74.89,66.33,74.90,66.30,74.88,66.25,74.88,66.22,74.89,66.17,74.89,66.15,74.89,66.17,74.90,66.22,74.92,66.25,74.94,66.28,74.96,66.30,74.99,66.33,74.99,66.35,74.96,66.28,74.95,66.20,74.95,66.22,74.95,66.38,74.95,66.53,74.95,66.42,74.97,66.25,74.99,66.05,75.00,66.05,74.97,66.10,74.94,66.10,74.95,66.12,75.00,66.17,75.04,66.30,75.00,66.42,74.97,66.45,74.94,66.30,74.92,66.15,74.90,66.03,74.90,66.05,74.91,66.20,74.92,66.28,74.92,66.28,74.92,66.20,74.91,66.15,74.96,66.15,75.01,66.15,75.06,66.17,75.08,66.28,75.10,66.35,75.14,66.35,75.14,66.35,75.12,66.35,75.12,66.40,75.12,66.40,75.14,66.42,75.15,66.45,75.15,66.35,75.15,66.22,75.14,66.12,75.12,66.17,75.10,66.20,75.10,66.12,75.11,66.03,75.14,65.97,75.14,66.15,75.08,66.35,75.01,66.45,74.97,66.35,74.99,66.22,74.97,66.05,74.94,65.90,74.91,65.85,74.94,65.90,75.03,65.97,75.10,65.90,75.16,65.83,75.16,65.92,75.16,66.10,75.16,66.42,75.11,66.58,75.06,66.65,75.01,66.55,75.04,66.22,75.06,65.97,75.08,65.75,75.04,65.75,74.99,65.97,74.95,66.22,74.96,66.42,75.00,66.22,75.03,66.03,75.03,65.97,75.00,66.05,74.95,66.22,74.94,66.33,74.91,66.42,75.01,66.45,75.12,66.47,75.20,66.40,75.08,66.33,74.96,66.30,74.94,66.35
RZ_7487726_6620,0,27360,49,0,0,74.99,66.38,75.05,66.33,75.05,66.30,75.05,66.28,75.04,66.25,75.04,66.12,75.04,66.00,75.05,65.90,75.06,65.90,75.08,65.88,75.08,65.85,75.08,65.83,75.04,65.80,75.00,65.80,74.96,65.83,74.97,65.85,74.97,65.97,74.97,66.05,74.91,66.10,74.89,66.10,74.85,66.08,74.84,66.17,74.92,66.30,75.01,66.42,75.04,66.45,74.96,66.40,74.92,66.42,74.95,66.47,74.99,66.42,75.01,66.33,75.06,66.22,75.12,66.15,75.05,66.08,74.95,65.97,74.88,65.95,74.89,65.95,74.90,65.97,74.86,65.97,74.84,65.97,74.84,66.08,74.90,66.22,74.95,66.38,74.97,66.38,74.99,66.33,75.00,66.28,75.03,66.17,75.03,66.15,75.03,66.05,75.00,65.97
RZ_7487726_6621,0,27360,51,0,0,74.97,65.90,74.94,65.90,74.90,65.92,74.88,65.95,74.88,65.90,74.95,65.88,75.03,65.90,75.04,65.95,74.96,66.08,74.89,66.12,74.86,66.15,74.85,66.12,74.90,66.10,74.91,66.05,74.94,66.03,74.96,66.00,75.03,66.00,75.06,66.05,75.04,66.05,75.01,66.03,75.01,66.03,75.03,65.97,75.04,65.90,75.05,65.83,75.06,65.72,75.08,65.67,75.08,65.70,75.00,65.80,74.94,65.90,74.91,65.92,74.94,65.92,74.95,65.95,74.99,66.00,75.01,66.03,75.04,66.10,75.03,66.15,75.03,66.17,75.04,66.17,75.05,66.05,75.05,65.92,75.09,65.80,75.12,65.80,75.14,65.88,75.12,65.95,75.08,66.00,75.03,65.97,74.99,66.00,74.99,65.97,74.97,65.97,74.97,65.95,74.97,65.97
RZ_7487726_6622,0,27360,450,0,0,74.97,66.00,74.97,66.00,74.97,65.97,74.91,65.95,74.84,65.92,74.79,65.78,74.83,65.67,74.88,65.78,74.91,66.00,74.90,66.25,74.85,66.30,74.81,66.35,74.79,66.40,74.80,66.40,74.81,66.40,74.85,66.38,74.90,66.30,74.95,66.22,74.95,66.15,74.94,66.05,74.92,65.95,74.91,65.85,74.92,65.85,74.86,65.88,74.79,65.97,74.79,66.03,74.86,66.08,74.94,66.12,74.94,66.15,74.95,66.17,74.94,66.17,74.91,66.17,74.91,66.20,74.94,66.22,74.96,66.25,74.97,66.22,74.99,66.17,74.99,66.17,74.94,66.17,74.89,66.10,74.84,66.00,74.84,65.92,74.85,65.95,74.89,65.85,74.95,65.67,75.00,65.62,75.04,65.70,75.04,65.75,75.01,65.72,74.88,65.70,74.75,65.67,74.79,65.62,74.91,65.67,75.03,65.78,74.99,65.88,74.95,65.90,74.94,65.92,74.92,65.92,74.91,65.88,74.88,65.70,74.85,65.58,74.83,65.45,74.88,65.47,74.94,65.55,74.99,65.65,74.92,65.72,74.85,65.72,74.78,65.72,74.79,65.75,74.80,65.78,74.78,65.80,74.76,65.80,74.75,65.85,74.75,65.88,74.76,65.88,74.79,65.80,74.80,65.72,74.76,65.70,74.75,65.58,74.76,65.47,74.81,65.38,74.89,65.42,74.92,65.47,74.95,65.50,74.96,65.58,74.96,65.67,74.96,65.72,74.97,65.67,74.99,65.60,74.97,65.60,74.92,65.60,74.86,65.65,74.83,65.70,74.83,65.75,74.83,65.85,74.83,65.90,74.83,66.00,74.88,66.03,74.96,65.97,75.05,65.85,75.01,65.67,74.94,65.53,74.84,65.42,74.79,65.40,74.74,65.42,74.74,65.47,74.74,65.50,74.75,65.45,74.76,65.42,74.78,65.35,74.79,65.33,74.80,65.38,74.80,65.55,74.80,65.72,74.79,65.60,74.78,65.42,74.79,65.20,74.83,65.20,74.86,65.17,74.88,65.15,74.86,65.15,74.84,65.03,74.81,64.95,74.80,65.10,74.80,65.35,74.81,65.60,74.86,65.62,74.91,65.67,74.92,65.65,74.90,65.55,74.89,65.47,74.90,65.50,74.92,65.53,74.95,65.60,74.96,65.65,74.95,65.58,74.94,65.45,74.92,65.28,74.94,65.25,74.95,65.22,74.95,65.22,74.97,65.17,74.99,65.12,75.01,65.22,74.99,65.38,74.97,65.55,74.91,65.55,74.86,65.55,74.86,65.55,74.89,65.58,74.92,65.58,74.92,65.60,74.92,65.53,74.91,65.45,74.92,65.38,74.94,65.38,74.95,65.35,74.95,65.38,74.94,65.40,74.94,65.42,74.94,65.45,74.95,65.50,74.96,65.53,74.97,65.47,75.00,65.40,75.00,65.33,75.01,65.33,74.99,65.33,74.95,65.30,74.92,65.30,74.90,65.30,74.89,65.22,74.91,65.15,74.94,65.12,74.96,65.20,74.94,65.25,74.91,65.25,74.90,65.33,74.91,65.42,74.96,65.53,75.00,65.53,75.03,65.50,75.00,65.50,74.99,65.55,74.99,65.60,75.03,65.65,75.06,65.62,75.09,65.58,75.04,65.53,75.03,65.38,75.05,65.20,74.99,65.17,74.90,65.30,74.83,65.40,74.86,65.40,74.90,65.40,74.94,65.30,74.95,65.20,74.94,65.12,74.94,65.20,74.95,65.28,74.97,65.35,74.97,65.35,74.97,65.35,74.99,65.42,74.95,65.53,74.90,65.62,74.85,65.62,74.89,65.65,74.91,65.70,74.95,65.70,74.94,65.60,74.92,65.40,74.92,65.25,74.92,65.15,74.89,65.12,74.86,65.20,74.88,65.28,74.92,65.35,75.00,65.30,75.01,65.28,75.03,65.28,75.04,65.30,75.03,65.35,75.01,65.42,75.01,65.47,75.04,65.45,75.06,65.42,75.06,65.45,75.09,65.47,75.10,65.50,75.09,65.50,75.04,65.55,74.97,65.62,74.97,65.70,74.97,65.70,74.97,65.72,74.99,65.78,75.00,65.85,75.00,65.90,75.01,65.95,75.15,65.72,75.28,65.47,75.40,65.25,75.34,65.40,75.25,65.80,75.12,66.20,75.01,66.80,74.56,67.28,74.04,67.83,73.28,68.67,72.80,69.85,72.06,71.05,71.56,72.17,70.89,73.60,70.30,75.15,69.59,76.60,68.99,77.70,68.56,78.90,68.25,80.42,67.88,82.12,67.35,84.20,66.89,85.95,66.46,88.25,66.24,90.03,65.86,92.12,65.64,93.30,65.39,94.62,65.24,95.47,65.10,96.60,65.05,98.00,65.09,99.33,65.19,100.78,65.24,102.00,65.24,103.33,65.25,104.80,65.26,106.12,65.39,107.25,65.46,107.88,65.54,108.38,65.51,108.83,65.50,109.15,65.50,109.35,65.55,109.42,65.60,109.40,65.64,109.38,65.62,109.28,65.67,109.25,65.75,109.50,65.90,109.88,66.03,110.28,66.12,110.35,66.16,110.35,66.15,110.40,66.19,110.47,66.21,110.55,66.25,110.53,66.22,110.55,66.22,110.60,66.21,110.72,66.21,110.88,66.21,110.78,66.22,110.58,66.25,110.40,66.28,110.40,66.29,110.42,66.29,110.45,66.25,110.47,66.24,110.30,66.22,110.10,66.25,109.95,66.26,109.97,66.26,110.00,66.24,110.05,66.22,110.08,66.25,110.10,66.30,110.12,66.35,110.12,66.40,110.10,66.41,110.08,66.44,109.92,66.36,109.78,66.29,109.67,66.30,109.55,66.39,109.45,66.44,109.38,66.33,109.42,66.21,109.28,66.12,109.08,66.11,108.88,66.15,108.88,66.21,108.85,66.29,108.78,66.29,108.70,66.30,108.60,66.31,108.55,66.34,108.47,66.36,108.45,66.35,108.47,66.34,108.60,66.33,108.62,66.34,108.60,66.35,108.53,66.35,108.53,66.36,108.53,66.35,108.53,66.33,108.72,66.25,108.92,66.16,109.10,66.10,108.92,66.10,108.70,66.08,108.47,66.04,108.47,66.03,108.47,66.04,108.45,66.05,108.40,66.04,108.45,66.03,108.53,66.03,108.55,66.01,108.53,66.00,108.50,65.99,108.50,65.96,108.47,65.96,108.42,65.94,108.38,65.92,108.33,65.91,108.30,65.99,108.28,66.05,108.22,66.10,108.25,66.06,108.30,66.04,108.35,66.04,108.30,66.01,108.20,65.99,108.08,65.96,108.05,65.95,108.03,65.94,108.03,65.90,108.10,65.90,108.17,65.91,108.25,65.91,108.25,65.89,108.28,65.90,108.25,65.92,108.20,65.96,108.20,65.96,108.28,65.99,108.17,66.01,108.03,66.04,107.88,66.05,107.90,66.05,107.95,66.04,107.97,66.05,107.97,66.06,108.00,66.06,108.05,66.05,108.12,65.94,108.17,65.84,108.25,65.74,108.30,65.74,108.20,65.84,108.05,65.92,107.90,65.99,107.92,65.96,107.88,65.94,107.80,65.92,107.72,65.89,107.70,65.84,107.78,65.79,107.85,65.80,107.83,65.78,107.72,65.75,107.62,65.72,107.60,65.74,107.53,65.75,107.45,65.74,107.53,65.72,107.65,65.72,107.75,65.79,107.62,65.85,107.53,65.91,107.60,65.88,107.75,65.84,107.92,65.83,107.92,65.85,107.97,65.85,107.97,65.86,107.75,65.86,107.50,65.88,107.25,65.91,107.25,65.94,107.33,66.01,107.35,66.05,107.38,65.99,107.50,65.89,107.62,65.80,107.62,65.79,107.45,65.76,107.38,65.74,107.53,65.80,107.70,65.86,107.75,65.91,107.75,65.85,107.62,65.79,107.50,65.80,107.40,65.88,107.40,65.95,107.42,65.94,107.45,65.89,107.38
RZ_7487726_6623,0,27360,50,0,0,65.84,107.28,65.81,107.25,65.84,107.33,65.86,107.40,65.81,107.42,65.75,107.42,65.67,107.42,65.69,107.42,65.69,107.47,65.70,107.53,65.72,107.45,65.76,107.35,65.83,107.22,65.85,107.33,65.88,107.40,65.89,107.30,65.89,107.12,65.89,107.00,65.88,107.05,65.83,107.05,65.78,107.00,65.71,106.92,65.70,107.08,65.72,107.22,65.76,107.45,65.83,107.55,65.84,107.83,65.86,108.00,65.88,108.08,65.85,107.95,65.81,107.90,65.67,107.97,65.47,107.88,65.28,107.55,65.04,107.22,64.84,106.62,64.61,105.97,64.54,105.10,64.30,104.35,63.89,103.10,63.48,102.08,62.89,100.53,62.52,99.25,61.98,97.72,61.62,96.22,61.29,94.75,60.91,93.08,60.70,91.95,60.42,91.00,60.33,90.17
RZ_7487726_6624,0,27360,50,0,0,60.23,89.58,60.20,88.78,60.15,88.30,60.11,87.38,60.05,86.53,60.05,85.28,59.94,84.45,59.80,83.33,59.58,82.22,59.42,80.42,59.27,79.10,59.14,77.92,59.01,77.10,58.95,76.12,58.98,75.17,58.94,74.17,58.89,72.90,58.76,71.83,58.71,71.03,58.61,70.47,58.51,69.60,58.40,68.92,58.24,68.17,58.16,67.53,58.10,66.88,58.12,66.38,58.14,65.90,58.16,65.40,58.19,65.03,58.20,64.85,58.24,64.28,58.26,63.73,58.19,63.25,58.10,63.10,58.02,62.70,57.99,62.35,57.95,62.00,57.91,61.67,57.91,61.38,57.92,61.08,57.94,60.90,57.95,60.73,57.98,60.62,57.99,60.73,58.01,60.67,58.02,60.52,58.01,60.52,58.00,60.65,58.06,60.80,58.14,60.80
RZ_7487726_6625,0,27360,351,0,0,58.23,60.80,58.20,60.77,58.19,60.80,58.19,60.83,58.20,60.85,58.23,60.88,58.20,60.88,58.19,60.90,58.16,61.00,58.15,61.10,58.15,61.12,58.21,61.10,58.29,61.08,58.35,61.10,58.39,61.12,58.39,61.17,58.36,61.20,58.31,61.33,58.27,61.42,58.30,61.52,58.34,61.52,58.38,61.50,58.30,61.48,58.23,61.50,58.14,61.70,58.15,61.90,58.14,62.00,58.14,61.98,58.14,61.95,58.15,62.00,58.19,62.00,58.25,62.00,58.36,61.95,58.45,61.90,58.51,61.88,58.51,62.02,58.42,62.15,58.33,62.30,58.21,62.30,58.17,62.35,58.15,62.42,58.16,62.38,58.20,62.27,58.21,62.33,58.21,62.48,58.24,62.60,58.27,62.48,58.31,62.33,58.33,62.27,58.35,62.38,58.41,62.45,58.48,62.45,58.54,62.52,58.55,62.58,58.54,62.60,58.52,62.83,58.50,63.05,58.49,63.35,58.49,63.40,58.48,63.35,58.46,63.20,58.46,63.02,58.42,62.98,58.41,63.02,58.49,63.10,58.59,63.12,58.69,63.10,58.69,63.08,58.64,63.10,58.59,63.20,58.51,63.27,58.50,63.33,58.52,63.33,58.55,63.30,58.58,63.33,58.55,63.33,58.56,63.30,58.56,63.25,58.56,63.27,58.55,63.33,58.60,63.35,58.66,63.27,58.73,63.17,58.70,63.15,58.67,63.12,58.64,63.02,58.61,62.90,58.58,62.85,58.58,62.92,58.54,63.15,58.51,63.33,58.55,63.35,58.64,63.27,58.73,63.20,58.70,63.27,58.67,63.30,58.64,63.30,58.62,63.25,58.62,63.40,58.61,63.55,58.60,63.70,58.60,63.70,58.60,63.70,58.60,63.70,58.61,63.58,58.64,63.45,58.66,63.40,58.66,63.48,58.67,63.52,58.70,63.40,58.73,63.30,58.74,63.20,58.73,63.17,58.74,63.15,58.74,63.17,58.74,63.27,58.76,63.40,58.77,63.48,58.73,63.48,58.67,63.50,58.65,63.55,58.71,63.58,58.77,63.60,58.83,63.67,58.84,63.75,58.77,63.80,58.69,63.80,58.67,63.77,58.76,63.73,58.85,63.73,58.85,63.73,58.83,63.80,58.80,63.85,58.79,63.90,58.77,63.90,58.77,64.00,58.76,64.10,58.76,64.15,58.76,64.10,58.75,64.12,58.74,64.20,58.75,64.10,58.76,63.90,58.79,63.77,58.79,63.85,58.79,64.00,58.80,64.12,58.84,64.22,58.88,64.20,58.90,64.20,58.92,64.20,58.95,64.17,58.94,64.12,58.95,64.10,58.96,64.00,58.95,63.95,58.89,63.98,58.83,64.08,58.81,64.15,58.79,64.20,58.76,64.22,58.80,64.20,58.86,64.12,58.91,64.22,58.91,64.38,58.90,64.40,58.89,64.28,58.88,64.17,58.84,64.20,58.83,64.20,58.80,64.15,58.81,64.15,58.85,64.17,58.89,64.33,58.91,64.50,58.91,64.55,58.94,64.45,59.00,64.45,59.02,64.58,59.05,64.62,59.00,64.55,59.00,64.47,59.00,64.55,59.00,64.65,58.95,64.80,58.89,64.85,58.86,64.90,58.84,64.90,58.83,64.88,58.91,64.85,58.99,64.85,59.06,64.85,59.04,64.83,59.01,64.80,58.99,64.78,59.02,64.78,59.06,64.78,59.09,64.78,59.04,64.75,59.00,64.78,58.99,64.83,59.01,64.85,59.06,64.83,59.12,64.80,59.11,64.75,59.08,64.78,59.01,64.85,59.00,64.92,58.99,64.95,58.98,64.97,58.98,65.03,58.95,65.05,58.91,65.03,58.90,65.03,58.95,65.00,58.96,64.92,58.95,64.83,58.95,64.75,59.01,64.78,59.08,64.80,59.12,64.88,59.11,64.92,59.02,64.97,58.94,65.00,58.85,65.03,58.86,65.05,58.89,65.12,58.91,65.20,58.91,65.15,58.92,65.03,58.94,64.90,58.95,64.90,58.94,64.92,58.92,64.95,58.92,64.95,58.92,65.10,58.92,65.22,58.88,65.38,58.85,65.38,58.88,65.42,58.90,65.47,58.94,65.50,58.95,65.42,58.95,65.40,58.94,65.40,58.91,65.53,58.91,65.62,58.91,65.53,58.90,65.38,58.89,65.22,58.90,65.22,58.92,65.22,58.95,65.17,58.98,65.15,58.98,65.05,58.98,65.00,58.99,65.08,59.01,65.17,59.02,65.30,59.02,65.30,59.01,65.33,59.00,65.38,58.96,65.33,58.94,65.25,58.91,65.28,58.91,65.42,58.91,65.55,58.90,65.53,58.90,65.45,58.90,65.35,58.91,65.30,58.92,65.35,58.94,65.42,58.95,65.53,58.94,65.58,58.90,65.60,58.86,65.60,58.84,65.55,58.84,65.53,58.90,65.47,58.95,65.45,58.98,65.45,58.95,65.50,58.91,65.53,58.90,65.55,58.91,65.55,58.92,65.53,58.90,65.53,58.86,65.47,58.86,65.45,58.90,65.40,58.95,65.42,58.95,65.45,58.95,65.45,58.95,65.42,58.95,65.40,58.94,65.35,58.89,65.35,58.84,65.38,58.80,65.35,58.84,65.33,58.92,65.28,58.99,65.38,58.96,65.50,58.91,65.60,58.88,65.60,58.85,65.58,58.84,65.58,58.84,65.58,58.84,65.65,58.84,65.72,58.83,65.78,58.84,65.75,58.85,65.70,58.85,65.62,58.86,65.58,58.88,65.58,58.89,65.65,58.90,65.70,58.91,65.78,58.91,65.80,58.92,65.62,58.95,65.45,58.92,65.30,58.90,65.30,58.86,65.33,58.85,65.40,58.85,65.47,58.83,65.50,58.83,65.50,58.80,65.60,58.81,65.67,58.80,65.75,58.79,65.72,58.77,65.65,58.79,65.60,58.80,65.62,58.81,65.70,58.80,65.67,58.77,65.62,58.75,65.55,58.71,65.53,58.73,65.55,58.75,65.58,58.77,65.60,58.79,65.55,58.81,65.50,58.88,65.42,58.92,65.42,58.92,65.42,58.89,65.42
RZ_7487726_6626,0,27360,50,0,0,58.86,65.38,58.88,65.33,58.89,65.28,58.91,65.33,58.92,65.38,58.90,65.42,58.86,65.42,58.81,65.38,58.81,65.35,58.83,65.35,58.85,65.35,58.88,65.33,58.89,65.30,58.91,65.28,58.88,65.28,58.83,65.40,58.77,65.53,58.76,65.60,58.74,65.55,58.71,65.53,58.77,65.55,58.85,65.62,58.96,65.70,58.99,65.65,58.88,65.55,58.76,65.50,58.65,65.55,58.71,65.60,58.76,65.62,58.79,65.62,58.79,65.62,58.83,65.62,58.86,65.60,58.88,65.60,58.83,65.62,58.79,65.67,58.77,65.72,58.80,65.75,58.84,65.78,58.84,65.88,58.85,65.95,58.86,66.03,58.88,66.03,58.88,66.03,58.85,66.05,58.80,65.90,58.80,65.78,58.81,65.65,58.84,65.62,58.79,65.58
RZ_7487726_6627,0,27360,50,0,0,58.76,65.53,58.74,65.50,58.75,65.47,58.73,65.53,58.67,65.60,58.64,65.67,58.64,65.72,58.66,65.72,58.69,65.72,58.71,65.72,58.74,65.72,58.76,65.70,58.81,65.70,58.85,65.67,58.80,65.70,58.73,65.75,58.64,65.88,58.69,65.97,58.74,66.03,58.79,66.03,58.81,66.00,58.84,66.00,58.76,66.03,58.69,66.03,58.62,66.03,58.61,66.08,58.61,66.10,58.59,66.12,58.59,66.12,58.62,66.17,58.66,66.20,58.73,66.22,58.74,66.17,58.76,66.15,58.75,66.12,58.79,66.12,58.83,66.08,58.80,66.03,58.73,65.95,58.64,65.92,58.65,65.92,58.66,65.90,58.67,65.88,58.69,65.85,58.73,65.92,58.77,66.03,58.79,66.10,58.75,66.15,58.74,66.20,58.76,66.20
RZ_7487726_6628,0,27360,750,0,0,58.76,66.17,58.76,66.15,58.75,66.17,58.67,66.17,58.60,66.22,58.54,66.25,58.56,66.30,58.65,66.30,58.73,66.30,58.77,66.22,58.75,66.12,58.71,66.20,58.69,66.45,58.66,66.67,58.64,66.80,58.62,66.85,58.62,66.88,58.62,66.90,58.67,66.75,58.71,66.58,58.79,66.40,58.81,66.40,58.79,66.38,58.74,66.33,58.71,66.30,58.73,66.30,58.74,66.30,58.69,66.30,58.66,66.30,58.69,66.28,58.71,66.28,58.71,66.38,58.67,66.45,58.60,66.38,58.56,66.22,58.52,66.17,58.56,66.28,58.60,66.35,58.62,66.30,58.60,66.25,58.59,66.22,58.65,66.17,58.74,66.05,58.83,65.95,58.81,66.03,58.79,66.12,58.77,66.22,58.77,66.28,58.77,66.35,58.76,66.38,58.75,66.33,58.73,66.28,58.76,66.28,58.80,66.25,58.84,66.38,58.84,66.53,58.79,66.55,58.74,66.35,58.69,66.15,58.69,66.08,58.67,66.08,58.64,66.22,58.60,66.38,58.58,66.53,58.61,66.45,58.66,66.33,58.70,66.22,58.67,66.22,58.61,66.20,58.58,66.25,58.56,66.28,58.62,66.30,58.67,66.28,58.75,66.25,58.76,66.28,58.77,66.30,58.77,66.33,58.79,66.30,58.80,66.30,58.76,66.30,58.71,66.33,58.64,66.35,58.61,66.38,58.58,66.40,58.58,66.45,58.64,66.47,58.70,66.50,58.76,66.50,58.76,66.45,58.75,66.40,58.71,66.40,58.67,66.42,58.67,66.45,58.69,66.50,58.71,66.60,58.77,66.70,58.85,66.70,58.94,66.65,58.94,66.60,58.98,66.55,59.01,66.53,59.04,66.45,59.02,66.42,58.94,66.42,58.86,66.42,58.74,66.38,58.69,66.30,58.75,66.15,58.85,66.10,58.90,66.05,58.84,66.05,58.76,66.10,58.74,66.15,58.73,66.22,58.74,66.28,58.75,66.30,58.76,66.30,58.79,66.30,58.80,66.28,58.83,66.35,58.83,66.47,58.83,66.62,58.83,66.60,58.84,66.55,58.84,66.50,58.83,66.55,58.80,66.60,58.83,66.65,58.85,66.58,58.89,66.50,58.89,66.40,58.89,66.35,58.90,66.33,58.91,66.35,58.94,66.35,59.00,66.33,59.06,66.25,59.10,66.20,59.01,66.20,58.94,66.15,58.88,66.08,58.88,66.03,58.90,66.03,58.91,66.10,58.95,66.17,58.96,66.25,58.92,66.12,58.89,65.95,58.84,65.78,58.85,65.78,58.88,65.83,58.90,65.95,58.88,66.05,58.83,66.10,58.91,66.05,59.04,66.03,59.02,66.00,58.90,66.05,58.84,65.95,58.92,65.80,58.99,65.95,58.95,66.25,58.88,66.50,58.83,66.45,58.79,66.40,58.77,66.33,58.77,66.17,58.81,66.03,58.85,65.97,58.90,65.90,58.89,65.85,58.89,65.70,58.88,65.65,58.86,65.80,58.89,66.00,58.94,66.20,59.00,66.20,59.04,66.22,59.04,66.28,59.01,66.33,58.99,66.35,58.96,66.15,58.98,65.90,58.96,65.75,58.94,65.95,58.92,66.15,58.95,66.28,58.98,66.20,58.96,66.15,58.94,66.15,58.91,66.20,58.92,66.20,58.90,66.17,58.85,66.15,58.80,66.15,58.80,66.10,58.83,66.08,58.85,66.03,58.89,66.00,58.94,65.92,58.96,65.85,58.95,65.92,58.94,66.03,58.94,66.15,58.91,66.15,58.90,66.15,58.88,66.10,58.88,66.03,58.88,65.97,58.88,65.95,58.88,65.97,58.89,65.97,58.91,66.03,58.94,66.05,59.01,66.15,59.05,66.25,59.10,66.33,59.08,66.33,59.06,66.33,59.06,66.33,59.06,66.33,59.01,66.33,58.98,66.33,58.95,66.35,58.95,66.40,58.95,66.45,58.95,66.45,59.00,66.40,59.06,66.38,59.09,66.35,59.05,66.30,59.01,66.35,59.01,66.42,59.02,66.50,59.04,66.53,59.06,66.53,59.10,66.42,59.12,66.35,59.15,66.28,59.11,66.25,59.06,66.17,59.09,66.10,59.11,66.25,59.11,66.42,59.06,66.42,59.04,66.28,59.00,66.20,58.96,66.28,58.92,66.38,58.94,66.38,58.98,66.35,59.01,66.35,58.99,66.35,58.94,66.40,58.92,66.45,58.98,66.45,59.02,66.38,59.04,66.33,59.21,66.38,59.38,66.53,59.84,66.88,60.15,67.17,60.83,67.75,61.20,68.08,61.81,68.62,62.33,68.97,63.08,69.45,63.70,69.88,64.42,70.30,65.05,70.80,65.86,71.20,66.49,71.55,67.06,71.75,67.46,72.17,67.72,72.53,67.94,72.80,68.01,72.85,67.95,72.92,67.85,73.12,67.72,73.33,67.59,73.53,67.46,73.65,67.35,73.78,67.36,73.85,67.38,73.88,67.31,73.85,67.21,73.88,67.10,73.95,67.09,74.03,67.09,74.03,67.12,74.00,67.16,73.97,67.19,73.97,67.15,74.05,67.06,74.12,66.97,74.15,66.99,74.20,67.05,74.38,67.04,74.53,66.96,74.65,66.92,74.65,66.95,74.67,66.92,74.70,66.86,74.75,66.80,74.72,66.80,74.67,66.80,74.62,66.81,74.58,66.81,74.53,66.72,74.50,66.65,74.58,66.56,74.72,66.56,74.90,66.58,75.00,66.61,74.97,66.65,74.90,66.67,74.83,66.67,74.95,66.67,75.10,66.67,75.12,66.67,74.97,66.75,74.83,66.83,74.85,66.86,74.88,66.79,74.90,66.69,74.95,66.62,75.00,66.61,75.08,66.62,75.12,66.64,75.15,66.64,75.15,66.66,75.12,66.69,75.00,66.75,74.72,66.81,74.42,66.86,74.40,66.84,74.53,66.76,74.67,66.69,74.72,66.65,74.78,66.59,74.72,66.53,74.60,66.45,74.50,66.45,74.38,66.45,74.35,66.46,74.38,66.45,74.45,66.45,74.50,66.49,74.50,66.54,74.67,66.59,74.90,66.56,75.08,66.54,75.03,66.51,74.78,66.51,74.55,66.55,74.35,66.56,74.33,66.55,74.47,66.50,74.58,66.47,74.70,66.42,74.65,66.40,74.53,66.49,74.42,66.61,74.28,66.71,74.17,66.71,74.05,66.61,73.90,66.54,73.55,66.29,73.00,65.96,72.33,65.62,71.85,65.33,70.92,64.90,69.97,64.35,68.78,63.88,67.90,63.45,66.80,63.02,65.95,62.56,65.15,62.20,64.60,61.92,63.98,61.60,63.52,61.39,63.12,61.23,62.88,61.09,62.67,60.85,62.35,60.60,62.00,60.36,61.58,60.17,61.38,60.00,61.17,59.99,60.88,60.01,60.58,60.04,60.27,60.06,60.25,60.12,60.30,60.17,60.38,60.20,60.42,60.26,60.40,60.33,60.35,60.38,60.38,60.40,60.42,60.42,60.50,60.45,60.45,60.39,60.42,60.36,60.40,60.34,60.35,60.33,60.25,60.29,60.15,60.24,60.12,60.21,60.17,60.17,60.23,60.15,60.23,60.17,60.23,60.23,60.20,60.27,60.20,60.38,60.17,60.45,60.15,60.52,60.23,60.54,60.35,60.52,60.45,60.49,60.40,60.40,60.35,60.36,60.30,60.33,60.45,60.40,60.62,60.45,60.77,60.50,60.80,60.49,60.83,60.50,60.88,60.48,60.90,60.46,60.90,60.45,60.85,60.51,60.92,60.58,61.02,60.62,61.10,60.61,61.10,60.62,61.15,60.62,61.17,60.64,61.17,60.65,61.08,60.67,61.02,60.70,61.17,60.74,61.35,60.79,61.52,60.79,61.50,60.73,61.45,60.65,61.42,60.62,61.42,60.62,61.45,60.66,61.48,60.70,61.48,60.75,61.50,60.79,61.55,60.83,61.62,60.81,61.70,60.81,61.60,60.83,61.50,60.83,61.40,60.81,61.40,60.81,61.40,60.80,61.50,60.79,61.65,60.79,61.77,60.79,61.77,60.81,61.67,60.80,61.58,60.80,61.55,60.80,61.65,60.80,61.77,60.83,61.80,60.85,61.83,60.85,61.83,60.84,61.80,60.84,61.80,60.88,61.77,60.96,61.77,61.05,61.75,61.15,61.75,61.19,61.77,61.23,61.90,61.23,62.05,61.11,62.02,61.01,61.88,60.90,61.70,60.88,61.67,60.86,61.65,60.86,61.62,60.90,61.62,60.95,61.67,61.00,61.73,61.02,61.77,61.02,61.75,61.01,61.88,61.02,61.92,61.04,61.95,61.09,61.70,61.14,61.50,61.21,61.45,61.25,61.55,61.15,61.60,61.02,61.62,60.91,61.67,60.95,61.75,60.99,61.77,60.99,61.62,60.98,61.48,61.05,61.33,61.15,61.45,61.26,61.58,61.27,61.70,61.27,61.73,61.21,61.77,61.15,61.85,61.10,61.90,61.09,61.88,61.05,61.70,61.04,61.52,61.09,61.42,61.15,61.42,61.17,61.58,61.08,61.73,60.99,61.77,60.96,61.67,61.04,61.58,61.11,61.55,61.16,61.60,61.16,61.65,61.16,61.70,61.14,61.70,61.12,61.65,61.11,61.60,61.11,61.55,61.11,61.55,61.11,61.48,61.12,61.42,61.17,61.38,61.23,61.38,61.20,61.30,61.11,61.23,61.04,61.12,61.02,61.10,61.01,61.15,61.00,61.23,60.98,61.30,60.95,61.27,61.01,61.27,61.09,61.27,61.16,61.30,61.15,61.30,61.15,61.27,61.14,61.25,61.12,61.23,61.11,61.35,61.12,61.50,61.12,61.60,61.15,61.58,61.24,61.58,61.33,61.65,61.33,61.65,61.25,61.45,61.16,61.25,61.16,61.08,61.14,61.08,61.11,61.05,61.08,61.05,61.06,61.02,61.06,61.00,61.09,60.95,61.09,61.08,61.06,61.25,61.05,61.40,61.06,61.42,61.10,61.40,61.06,61.40,61.02,61.40,60.99,61.38,61.02,61.30,61.08,61.20,61.14,61.12,61.20,61.08,61.25,61.00,61.29,60.92,61.29,60.95,61.24,61.02,61.17,61.10,61.12,61.12,61.12,61.12,61.11,61.27,61.11,61.42,61.14,61.55,61.21,61.58,61.27,61.67,61.24,61.80,61.09,61.92,60.95,62.30,60.89,62.98,60.85,63.88,60.70,64.67,60.51,65.72,60.26,66.80,60.01,68.45,59.74,69.72,59.51,71.42,59.39,72.78,59.27,74.47,59.14,75.90,59.01,77.67,58.89,79.33,58.64,81.33,58.41,82.53,58.16,84.05,58.08,85.22,57.91,87.15,57.75,88.47,57.58,89.95,57.35,91.10,57.17,92.35,57.02,93.38,56.96,94.50,56.88,95.70,56.89,97.00,56.94,97.80,56.96,99.00,56.94,99.72,56.89,100.80,56.89,101.38,56.91,102.10,56.94,102.62,56.96,102.88,56.96,103.05,57.05,103.08,57.21,102.97,57.38,102.62,57.45,102.25,57.45,102.00,57.45,101.75,57.55,101.50,57.66,101.17,57.74,101.12,57.70,101.35,57.67,101.60,57.67,101.88,57.73,101.92,57.75,101.95,57.70,101.97,57.62,101.90,57.56,101.72,57.58,101.53,57.66,101.42,57.75,101.60,57.81,101.78,57.79,101.78,57.76,101.62,57.75,101.47,57.74,101.40,57.74,101.22,57.75,101.10,57.75,101.05,57.74,101.12,57.70,101.17,57.69,101.15,57.67,101.03,57.69,100.90,57.70,100.80,57.70,100.70,57.70,100.53,57.71,100.45,57.71,100.35,57.74,100.33,57.79,100.30,57.83,100.25,57.83,100.22,57.81,100.22,57.83,100.08,57.84,99.95,57.79,99.83,57.75,99.83,57.70,99.70,57.69,99.62,57.67,99.53,57.66,99.55,57.64,99.55,57.60,99.53,57.61,99.53,57.65,99.50,57.70,99.28,57.70,99.03,57.69,99.12,57.67,99.50,57.66,99.65,57.69,99.40,57.71,99.22,57.66,99.28,57.61,99.28,57.58,99.20,57.61,99.10,57.65,98.97,57.67,98.90,57.69,98.75,57.71,98.72,57.74,98.67,57.75,98.70,57.71,98.72,57.62,98.72,57.55,98.75,57.55,98.80,57.61,98.62,57.69,98.42,57.71,98.35,57.71,98.58,57.66,98.83,57.61,98.92,57.59,98.85,57.60,98.75,57.62,98.62,57.60,98.58,57.56,98.65,57.52,98.72,57.49,98.60,57.48,98.40,57.54,98.20,57.60,98.25,57.64,98.28,57.60,98.33,57.55,98.45,57.56,98.58,57.58,98.70,57.58,98.75,57.56,98.80,57.51,98.85,57.46,98.85,57.49,98.88,57.55,98.85,57.62,98.85,57.60,98.83,57.56,98.83,57.51,98.83,57.48,98.83,57.55,98.83,57.65,98.85,57.75,98.88,57.75,98.88,57.71,98.85,57.69,98.85,57.67,98.78,57.67,98.65,57.65,98.55,57.61,98.45,57.59,98.42,57.59,98.38,57.59,98.35
RZ_7487726_6629,0,27360,50,0,0,57.59,98.45,57.56,98.58,57.54,98.72,57.58,98.78,57.62,98.83,57.69,98.70,57.70,98.50,57.70,98.28,57.69,98.22,57.67,98.33,57.67,98.42,57.70,98.47,57.73,98.50,57.75,98.42,57.74,98.33,57.71,98.20,57.69,98.28,57.69,98.42,57.71,98.55,57.71,98.55,57.70,98.58,57.64,98.60,57.59,98.72,57.58,98.80,57.62,98.55,57.66,98.25,57.67,97.97,57.66,98.05,57.65,98.15,57.64,98.22,57.62,98.25,57.61,98.28,57.60,98.30,57.59,98.38,57.60,98.42,57.61,98.45,57.58,98.42,57.55,98.42,57.52,98.50,57.55,98.55,57.58,98.50,57.59,98.40,57.59,98.35,57.59,98.42,57.59,98.50,57.59,98.53,57.59,98.53,57.60,98.50,57.62,98.47,57.65,98.38
RZ_7487726_6630,0,27360,51,0,0,57.67,98.33,57.65,98.28,57.61,98.33,57.58,98.40,57.60,98.50,57.65,98.40,57.70,98.28,57.73,98.12,57.73,98.15,57.71,98.17,57.70,98.15,57.73,98.15,57.74,98.15,57.73,98.22,57.74,98.28,57.75,98.25,57.79,98.25,57.77,98.22,57.76,98.17,57.73,98.12,57.67,98.08,57.64,98.10,57.65,98.03,57.67,97.92,57.69,97.90,57.70,98.00,57.70,98.08,57.70,98.03,57.71,98.10,57.73,98.25,57.71,98.30,57.70,98.20,57.71,98.05,57.74,98.00,57.74,98.05,57.71,98.22,57.66,98.35,57.62,98.45,57.60,98.42,57.62,98.42,57.71,98.38,57.86,98.35,58.05,98.28,58.46,98.25,58.94,98.30,59.50,98.38,60.11,98.45,60.77,98.42,61.56,98.40,62.30,98.38,63.10,98.10
RZ_7487726_6631,0,27360,50,0,0,63.91,97.67,64.62,97.05,65.31,96.62,66.01,96.22,66.69,95.80,67.26,95.33,67.74,94.70,68.20,94.00,68.72,93.40,69.19,93.12,69.55,93.10,69.81,93.08,70.03,93.08,70.34,93.08,70.61,93.08,70.80,93.10,71.00,92.88,71.28,92.62,71.70,92.40,72.15,92.40,72.65,92.55,73.09,92.70,73.54,92.58,73.86,92.03,74.34,91.47,74.71,91.12,75.05,91.10,75.34,91.08,75.60,91.08,75.85,91.05,75.96,90.78,76.08,90.50,76.31,90.28,76.50,90.28,76.66,90.28,76.70,90.20,76.75,90.12,76.75,90.15,76.74,90.33,76.74,90.50,76.69,90.53,76.65,90.33,76.62,90.10,76.64,90.10,76.66,90.20,76.66,90.33,76.67,90.33,76.60,90.33,76.50,90.30,76.38,90.40
RZ_7487726_6632,0,27360,50,0,0,76.31,90.50,76.25,90.67,76.20,90.75,76.16,90.83,76.19,90.88,76.24,90.92,76.29,90.97,76.29,91.03,76.30,90.90,76.22,90.78,76.15,90.65,76.06,90.65,76.04,90.65,75.99,90.67,75.95,90.67,75.92,90.65,75.92,90.67,75.92,90.72,75.92,90.88,75.92,91.05,75.92,91.20,75.92,91.25,75.90,91.22,75.85,91.28,75.83,91.30,75.83,91.22,75.83,91.10,75.75,91.00,75.67,91.05,75.61,91.10,75.61,91.12,75.61,91.17,75.65,91.22,75.70,91.25,75.66,91.20,75.59,91.10,75.50,90.97,75.49,90.88,75.49,90.80,75.49,90.80,75.50,90.75,75.49,90.70,75.47,90.65,75.46,90.70,75.47,90.75,75.49,90.85,75.49,90.97,75.47,91.05,75.46,91.08,75.45,91.15
RZ_7487726_6633,0,27360,50,0,0,75.45,91.22,75.45,91.25,75.46,91.20,75.47,91.12,75.49,91.10,75.47,91.08,75.47,91.10,75.42,91.08,75.38,91.08,75.33,91.03,75.34,91.00,75.35,90.90,75.35,90.85,75.35,90.80,75.36,90.83,75.34,90.88,75.30,90.97,75.26,91.03,75.26,91.08,75.28,91.08,75.28,91.08,75.28,91.08,75.34,91.03,75.41,90.95,75.41,90.92,75.33,90.92,75.25,90.95,75.25,90.97,75.26,91.00,75.28,91.00,75.26,91.00,75.26,91.00,75.24,91.00,75.20,90.97,75.24,90.95,75.30,90.83,75.38,90.62,75.38,90.45,75.35,90.50,75.34,90.65,75.33,90.80,75.33,90.80,75.34,90.78,75.35,90.75,75.36,90.72,75.36,90.75,75.34,90.95,75.28,91.15,75.17,91.10,75.10,90.88
RZ_7487726_6634,0,27360,50,0,0,75.11,90.60,75.17,90.55,75.22,90.50,75.20,90.47,75.17,90.45,75.15,90.55,75.15,90.67,75.14,90.88,75.15,90.95,75.16,91.05,75.21,91.08,75.24,91.12,75.24,91.17,75.21,91.30,75.21,91.35,75.21,91.38,75.20,91.33,75.28,91.08,75.38,90.85,75.44,90.60,75.39,90.58,75.31,90.67,75.25,90.80,75.26,90.90,75.28,90.90,75.29,90.92,75.26,90.95,75.28,90.88,75.26,90.80,75.25,90.75,75.24,90.80,75.24,90.83,75.21,90.83,75.20,90.80,75.19,90.88,75.21,90.97,75.24,91.12,75.28,91.17,75.26,91.25,75.26,91.22,75.19,90.95,75.11,90.65,75.10,90.38,75.15,90.35,75.20,90.33,75.20,90.47,75.20,90.62,75.19,90.80,75.16,90.85,75.14,90.88
RZ_7487726_6635,0,27360,50,0,0,75.10,90.80,75.10,90.70,75.12,90.62,75.15,90.53,75.19,90.42,75.21,90.35,75.24,90.40,75.24,90.45,75.17,90.50,75.12,90.53,75.05,90.55,75.04,90.55,75.05,90.58,75.08,90.58,75.14,90.60,75.15,90.62,75.20,90.65,75.21,90.67,75.24,90.72,75.26,90.78,75.29,90.85,75.16,90.95,75.03,91.08,74.96,90.90,75.03,90.67,75.09,90.53,75.09,90.60,75.08,90.78,75.08,90.83,75.05,90.88,75.00,90.80,74.96,90.83,74.96,90.88,74.96,90.95,74.97,90.97,74.99,90.83,75.00,90.67,75.03,90.53,74.99,90.53,74.95,90.40,74.92,90.25,74.94,90.03,74.95,90.00,74.97,90.00,75.09,90.08,75.19,90.38,75.45,90.62,75.62,90.70,75.96,90.45,76.26,90.17
RZ_7487726_6636,0,27360,50,0,0,76.80,90.30,77.30,90.58,78.05,90.90,78.61,91.12,79.39,91.30,79.91,91.28,80.55,91.17,81.08,91.08,81.54,91.00,82.03,90.88,82.60,90.70,83.31,90.60,84.05,90.47,84.55,90.42,85.06,90.38,85.47,90.42,86.08,90.47,86.44,90.50,86.90,90.38,87.22,90.33,87.67,90.30,88.06,90.22,88.38,90.10,88.71,89.92,88.92,89.50,89.26,89.10,89.45,88.67,89.67,88.58,89.80,88.65,90.00,88.80,90.09,88.95,90.14,88.95,90.06,88.95,90.00,88.97,89.96,89.08,89.89,89.15,89.81,89.20,89.74,89.17,89.74,89.17,89.74,89.20,89.67,89.25,89.61,89.28,89.55,89.28,89.54,89.17,89.51,89.10,89.49,89.22,89.47,89.42,89.46,89.62,89.39,89.62,89.31,89.47
RZ_7487726_6637,0,27360,352,0,0,89.24,89.30,89.24,89.15,89.26,89.17,89.29,89.20,89.25,89.20,89.19,89.12,89.14,89.05,89.15,89.00,89.17,89.03,89.19,89.20,89.14,89.35,89.04,89.47,88.92,89.47,88.94,89.42,89.00,89.33,89.01,89.22,88.95,89.12,88.89,89.08,88.84,89.03,88.83,89.03,88.80,89.05,88.79,89.03,88.76,88.95,88.76,88.92,88.76,89.00,88.71,89.05,88.65,89.05,88.60,89.05,88.59,89.05,88.56,89.05,88.54,89.03,88.53,89.00,88.53,88.97,88.51,88.92,88.46,88.88,88.41,88.85,88.39,88.97,88.39,89.05,88.39,89.10,88.39,89.05,88.41,88.83,88.46,88.60,88.51,88.35,88.54,88.30,88.49,88.40,88.40,88.55,88.34,88.58,88.36,88.47,88.40,88.42,88.45,88.47,88.46,88.53,88.45,88.58,88.42,88.62,88.40,88.70,88.39,88.70,88.40,88.70,88.40,88.67,88.40,88.65,88.40,88.53,88.34,88.47,88.28,88.47,88.21,88.55,88.22,88.58,88.25,88.58,88.26,88.58,88.26,88.62,88.26,88.67,88.16,88.75,88.08,88.80,88.05,88.80,88.14,88.78,88.24,88.72,88.28,88.67,88.35,88.65,88.41,88.60,88.44,88.55,88.38,88.60,88.30,88.70,88.28,88.58,88.29,88.28,88.30,87.97,88.29,87.97,88.28,88.08,88.25,88.20,88.22,88.28,88.24,88.40,88.28,88.47,88.29,88.55,88.28,88.58,88.26,88.33,88.28,88.05,88.29,87.92,88.29,88.05,88.26,88.22,88.25,88.25,88.24,88.30,88.19,88.35,88.14,88.40,88.09,88.42,88.08,88.45,88.11,88.42,88.15,88.40,88.19,88.35,88.20,88.30,88.24,88.22,88.26,88.10,88.21,88.03,88.15,88.00,88.08,88.03,88.08,88.03,88.09,87.97,88.11,87.90,88.14,87.90,88.14,87.92,88.15,87.95,88.14,87.92,88.12,88.03,88.12,88.15,88.12,88.22,88.12,88.17,88.14,88.08,88.14,87.83,88.15,87.62,88.14,87.35,88.12,87.28,88.11,87.38,88.10,87.55,88.09,87.72,88.09,87.65,88.08,87.62,88.06,87.67,88.08,87.75,88.08,87.78,88.08,87.70,88.06,87.62,88.06,87.60,88.06,87.62,88.04,87.65,88.00,87.65,87.95,87.62,87.91,87.55,87.90,87.47,88.01,87.45,88.15,87.42,88.41,87.42,88.78,87.45,89.30,87.58,89.81,87.75,90.53,87.90,91.34,88.20,92.39,88.42,93.29,89.00,94.19,89.33,95.20,89.92,96.24,90.47,97.33,91.03,98.28,91.30,99.09,91.62,99.96,91.92,100.69,92.22,101.42,92.53,101.85,92.95,102.19,93.92,102.40,94.58,102.69,95.33,103.05,95.53,103.40,95.90,103.71,96.33,103.88,96.75,104.17,97.47,104.45,98.17,104.74,98.88,105.09,99.20,105.31,99.53,105.49,99.85,105.58,100.08,105.66,100.10,105.75,100.12,105.65,100.17,105.58,100.22,105.49,100.30,105.39,100.35,105.24,100.40,105.03,100.40,104.92,100.40,104.89,100.40,104.89,100.38,104.86,100.38,104.83,100.58,104.84,100.88,104.86,101.15,104.83,101.17,104.74,101.15,104.66,101.12,104.64,101.15,104.59,101.20,104.54,101.28,104.50,101.35,104.42,101.35,104.35,101.40,104.30,101.42,104.30,101.38,104.24,101.30,104.17,101.17,104.08,101.12,104.00,101.12,103.91,101.22,103.85,101.30,103.81,101.40,103.79,101.38,103.72,101.33,103.70,101.20,103.71,101.12,103.78,101.08,103.83,101.08,103.83,101.00,103.83,100.85,103.80,100.78,103.76,100.53,103.74,100.33,103.74,100.45,103.71,100.75,103.70,101.03,103.70,101.00,103.64,100.88,103.58,100.83,103.53,100.75,103.53,100.67,103.54,100.60,103.55,100.55,103.55,100.55,103.54,100.60,103.50,100.62,103.46,100.65,103.44,100.55,103.45,100.45,103.45,100.33,103.45,100.25,103.45,100.10,103.45,99.97,103.44,99.78,103.41,99.65,103.40,99.55,103.39,99.60,103.39,99.80,103.38,100.00,103.38,100.22,103.39,100.30,103.40,100.28,103.44,100.38,103.46,100.42,103.41,100.55,103.34,100.50,103.28,100.33,103.33,100.08,103.38,99.85,103.41,99.78,103.40,99.75,103.31,99.83,103.22,99.92,103.16,100.05,103.20,100.08,103.25,100.10,103.29,100.12,103.30,100.17,103.24,100.42,103.16,100.67,103.09,100.67,103.10,100.47,103.12,100.45,103.14,100.60,103.12,100.83,103.09,100.88,103.06,100.88,103.04,100.83,103.05,100.78,103.06,100.72,103.09,100.78,103.09,100.80,103.08,100.88,103.06,100.70,103.06,100.53,103.06,100.47,103.08,100.62,103.09,100.70,103.10,100.65,103.12,100.60,103.20,100.47,103.25,100.35,103.24,100.22,103.16,100.22,103.08,100.15,103.08,100.10,103.06,100.08,103.15,100.15,103.24,100.17,103.31,100.12,103.30,100.08,103.16,100.20,103.04,100.40,102.94,100.60,102.94,100.62,102.95,100.65,102.99,100.47,103.03,100.30,103.05,100.15,103.04,100.17,103.09,100.17,103.15,100.22,103.20,100.30,103.16,100.50,103.11,100.67,103.08,100.78,103.04,100.70,103.03,100.47,102.99,100.28,102.97,100.12,102.94,100.12,102.90,100.17,102.86,100.25,102.86,100.35,102.88,100.38,102.97,100.47,103.06,100.55,103.16,100.40,103.14,100.20,103.11,99.97,103.08,99.85,103.08,99.75,103.08,99.80,103.06,99.97,103.00,100.10,102.95,100.08,102.91,99.95,102.92,99.88,102.94,100.03,102.92,100.28,102.94,100.50,102.97,100.53,103.01,100.53,103.03,100.50,103.03,100.42,103.01,100.30,103.00,100.20,103.00,100.12,102.99,100.15,102.97,100.25,102.96,100.35,102.95,100.45,102.96,100.47,102.97,100.47,102.99,100.47
RZ_7487726_6638,0,27360,50,0,0,102.94,100.47,102.90,100.47,102.84,100.47,102.81,100.45,102.83,100.45,102.86,100.42,102.89,100.38,102.88,100.33,102.84,100.35,102.81,100.42,102.88,100.47,102.95,100.42,102.99,100.40,102.96,100.42,102.94,100.50,102.97,100.55,102.99,100.55,103.00,100.53,102.99,100.47,102.97,100.40,102.96,100.33,103.00,100.33,103.03,100.30,103.05,100.08,103.03,99.88,103.01,99.65,103.01,99.62,103.03,99.67,103.04,99.78,103.08,99.70,103.12,99.53,103.16,99.50,103.12,99.65,103.10,99.58,103.08,99.35,103.09,99.15,103.09,99.08,103.11,98.88,103.14,98.08,103.12,97.28,103.11,95.97,103.09,94.78,103.11,93.30,103.12,92.42,103.19,92.80,103.35,94.40,103.47,97.78,103.47,102.42,103.29,109.30,103.34,116.75
RZ_7487726_6639,0,27360,50,0,0,103.38,126.05,103.41,135.75,103.20,147.62,102.94,160.45,102.59,174.90,102.14,190.38,101.59,207.50,100.72,226.10,99.81,246.45,98.91,267.10,98.49,281.32,98.28,288.27,98.28,288.27
RZ_7487726_6640,0,27360,50,0,0,97.22,198.35,97.22,198.35,97.01,196.25
RZ_7487726_6641,0,27360,51,0,0,96.88,191.97,96.71,185.05,96.84,177.78,97.22,170.22,97.69,162.97,98.11,156.65,98.35,150.22,98.64,144.35,98.92,137.90,99.12,132.20,99.31,125.97,99.55,120.20,99.75,114.78,99.90,109.90,100.05,105.42,100.24,100.17,100.64,95.12,100.97,90.33,100.99,86.25,100.78,83.10,100.58,78.58,100.64,75.17,100.47,71.35,100.30,69.17,100.15,66.20,100.21,63.77,100.26,61.50,100.00,59.77,99.75,57.77,99.35,56.48,99.21,55.48,98.89,55.10,98.60,54.23,98.33,53.33,98.24,52.62,98.25,52.00,98.28,51.60,98.40,51.17,98.59,51.10,98.78,50.80,98.92,50.62,99.01,50.50,99.10,50.50,99.08,50.42,99.05,50.30,99.05,50.27,99.08,50.30,99.06,50.40,99.05,50.60,99.04,50.75,99.06,50.88
RZ_7487726_6642,0,27360,301,0,0,99.12,51.20,99.14,51.50,99.12,52.05,99.10,52.33,99.09,52.58,99.08,52.80,99.05,53.02,99.03,53.25,99.05,53.23,99.09,53.15,99.14,53.10,99.16,53.38,99.16,53.73,99.16,54.10,99.14,54.30,99.11,54.52,99.08,54.75,99.06,54.80,99.06,54.85,99.05,54.92,99.01,55.35,98.99,55.80,98.97,56.17,98.95,56.12,98.94,56.02,98.92,55.95,98.94,55.95,98.96,56.02,98.95,56.02,98.81,55.98,98.66,56.23,98.55,56.52,98.55,56.67,98.60,56.50,98.71,56.45,98.83,56.70,98.91,56.95,98.92,57.12,98.84,57.17,98.74,57.02,98.62,56.85,98.62,56.65,98.62,56.60,98.64,56.90,98.64,57.23,98.58,57.55,98.54,57.58,98.46,57.70,98.44,57.77,98.40,57.88,98.38,57.90,98.38,57.88,98.47,57.75,98.58,57.65,98.65,57.62,98.64,57.65,98.62,57.67,98.62,57.67,98.64,57.55,98.62,57.50,98.60,57.45,98.58,57.52,98.58,57.60,98.59,57.65,98.59,57.67,98.59,57.67,98.59,57.67,98.60,57.67,98.61,57.62,98.64,57.58,98.67,57.52,98.69,57.52,98.70,57.50,98.71,57.35,98.71,57.20,98.70,57.17,98.70,57.27,98.71,57.35,98.70,57.38,98.69,57.38,98.67,57.25,98.67,57.10,98.66,57.08,98.64,57.15,98.62,57.25,98.62,57.23,98.62,57.40,98.62,57.55,98.62,57.73,98.64,57.70,98.65,57.67,98.62,57.70,98.60,57.77,98.59,57.85,98.59,57.88,98.60,57.80,98.59,57.73,98.58,57.62,98.50,57.62,98.45,57.62,98.41,57.65,98.42,57.62,98.44,57.60,98.47,57.58,98.51,57.75,98.55,57.95,98.55,58.02,98.55,57.90,98.55,57.70,98.56,57.65,98.53,57.62,98.45,57.65,98.38,57.65,98.34,57.75,98.34,57.80,98.35,57.83,98.35,57.77,98.35,57.77,98.35,57.75,98.35,57.77,98.35,57.80,98.38,57.80,98.40,57.75,98.44,57.73,98.45,57.67,98.45,57.65,98.45,57.60,98.45,57.58,98.44,57.60,98.42,57.65,98.36,57.75,98.30,57.80,98.31,57.83,98.36,57.77,98.44,57.73,98.46,57.67,98.42,57.70,98.36,57.88,98.31,58.05,98.35,58.20,98.40,58.05,98.36,57.92,98.33,57.80,98.26,57.83,98.25,57.85,98.26,57.85,98.26,57.88,98.25,57.85,98.21,57.88,98.21,57.88,98.22,57.88,98.25,57.88,98.28,57.88,98.29,57.92,98.29,57.95,98.29,58.00,98.29,57.95,98.30,57.90,98.31,57.77,98.39,57.73,98.46,57.65,98.51,57.65,98.50,57.73,98.49,57.83,98.49,57.90,98.47,57.90,98.44,57.90,98.40,57.88,98.35,57.85,98.30,57.95,98.33,58.05,98.38,58.15,98.41,58.12,98.40,58.00,98.38,57.90,98.40,57.70,98.41,57.60,98.41,57.50,98.39,57.52,98.36,57.52,98.36,57.55,98.34,57.65,98.33,57.80,98.34,57.88,98.35,57.90,98.41,57.88,98.45,57.92,98.51,57.98,98.53,57.98,98.45,57.92,98.33,58.00,98.20,58.10,98.15,58.10,98.12,58.02,98.20,57.92,98.29,57.90,98.35,57.88,98.31,57.83,98.29,57.77,98.30,57.75,98.33,57.77,98.35,57.80,98.34,57.85,98.30,57.85,98.26,57.85,98.26,57.83,98.25,57.83,98.25,57.90,98.26,57.98,98.28,58.10,98.33,58.12,98.34,58.02,98.33,57.92,98.29,57.88,98.25,57.95,98.25,57.95,98.26,57.92,98.28,58.05,98.25,58.23,98.19,58.38,98.14,58.38,98.12,58.35,98.11,58.33,98.10,58.30,98.11,58.27,98.14,58.23,98.14,58.25,98.10,58.27,98.08,58.35,98.05,58.40,98.03,58.35,98.00,58.27,98.00,58.20,98.01,58.00,98.05,57.77,98.09,57.58,98.08,57.55,98.05,57.65,98.04,57.77,98.05,57.90,98.06,57.88,98.04,57.90,98.00,57.95,97.97,57.98,97.95,58.02,97.90,58.08,97.86,58.15,97.94,58.20,98.05,58.27,98.15,58.27,98.15,58.17,98.12,58.10,98.11,58.00,98.10,58.02,98.09,58.15,98.09,58.27,98.06,58.23,98.05,58.02,98.01,58.02,98.01,58.20,98.01,58.38,98.03,58.38,98.06,58.35,98.10,58.23,98.10,58.15,98.08,58.12,98.06,58.23,98.06,58.10,98.06,57.92,98.06,57.77,98.04,57.80,98.01,57.83,98.00,57.73,98.00,57.62,98.01,57.50,98.04,57.48,98.03,57.50,98.01,57.58,98.00,57.73,97.99,57.85,97.97,57.92,97.96,57.92,97.99,57.90,98.04,57.83,98.08,57.67,98.06,57.55,98.03,57.62,97.97,57.75,97.97,57.88,98.00,57.80,98.06,57.70,98.11,57.75,98.15,57.88,98.16,58.10,98.16,58.20,98.15,58.17,98.15,58.05,98.06,57.90,97.97,57.90,97.90,57.92,97.92,57.80
RZ_7487726_6643,0,27360,50,0,0,98.01,57.65,98.09,57.52,98.04,57.62,97.95,57.73,97.84,57.80,97.81,57.77,97.83,57.73,97.86,57.67,97.99,57.67,98.08,57.67,98.14,57.67,98.11,57.73,98.09,57.75,98.08,57.83,98.01,57.90,97.96,57.95,97.94,57.88,97.99,57.67,98.05,57.48,98.09,57.42,98.04,57.45,98.01,57.50,98.00,57.48,97.97,57.45,97.94,57.40,97.89,57.38,97.88,57.27,97.85,57.20,97.84,57.33,97.83,57.50,97.88,57.55,97.92,57.42,97.97,57.25,97.96,57.20,97.95,57.15,97.95,57.20,97.95,57.35,97.95,57.45,97.99,57.52,98.04,57.50,98.08,57.48,98.04,57.48,98.01,57.50,98.00,57.48,97.88,57.35,97.67,57.23,97.28,57.35,96.91,57.67,96.41,58.02,95.92,58.55
RZ_7487726_6644,0,27360,50,0,0,95.10,59.10,94.47,59.62,93.67,59.85,93.00,60.20,92.03,60.62,91.06,61.58,89.86,62.33,88.61,63.48,87.15,64.65,85.92,66.25,84.55,67.88,83.45,68.95,82.36,70.28,81.40,71.22,80.44,72.60,79.44,73.78,78.61,74.85,77.65,75.95,76.80,76.83,75.99,77.70,75.46,78.05,74.89,78.58,74.25,79.50,73.70,80.45,73.20,81.05,72.80,81.35,72.39,81.85,72.17,82.17,71.94,82.67,71.75,83.03,71.58,83.38,71.56,83.40,71.67,83.38,71.80,83.28,71.92,83.12,71.99,82.95,72.05,82.83,72.12,82.72,72.16,82.67,72.20,82.58,72.17,82.47,72.14,82.53,72.11,82.65,72.11,82.78,72.01,82.78,71.91,82.78,71.79,82.75,71.78,82.72,71.76,82.70,71.76,82.67
RZ_7487726_6645,0,27360,50,0,0,71.78,82.65,71.80,82.65,71.85,82.65,71.89,82.67,71.89,82.70,71.86,82.75,71.85,82.78,71.85,82.80,71.86,82.78,71.86,82.75,71.86,82.70,71.86,82.67,71.89,82.65,71.91,82.60,71.94,82.55,71.94,82.60,71.92,82.67,71.90,82.72,71.89,82.85,71.86,82.97,71.86,83.12,71.86,83.10,71.86,83.10,71.91,83.10,71.95,83.00,72.00,82.90,72.00,82.80,71.99,82.95,72.04,83.08,72.08,83.15,72.09,83.05,72.04,83.00,72.00,83.03,72.00,83.10,72.01,83.12,72.06,83.12,72.11,83.12,72.14,83.10,72.10,83.12,72.08,83.10,72.08,83.03,72.10,83.00,72.11,83.00,72.09,83.03,72.06,83.03,72.05,83.05,72.08,82.97,72.10,82.92,72.11,82.92,72.09,82.97
RZ_7487726_6646,0,27360,51,0,0,72.08,83.00,72.03,83.03,71.99,83.05,71.96,83.08,71.96,83.08,72.00,82.95,72.05,82.78,72.10,82.62,72.10,82.67,72.10,82.78,72.09,82.88,72.08,82.90,72.06,82.92,72.05,83.00,72.05,83.03,72.05,83.03,72.05,83.00,72.08,83.00,72.10,83.00,72.12,83.05,72.15,83.10,72.16,83.12,72.14,83.10,72.12,82.97,72.14,82.88,72.15,82.75,72.14,82.78,72.10,82.85,72.10,82.90,72.12,82.80,72.16,82.67,72.16,82.55,72.16,82.58,72.15,82.60,72.14,82.58,72.20,82.65,72.26,82.75,72.30,82.85,72.28,82.90,72.25,82.85,72.24,82.85,72.22,82.83,72.24,82.88,72.30,82.92,72.38,82.80,72.33,82.65,72.22,82.55,72.16,82.60,72.20,82.60,72.25,82.53,72.25,82.47
RZ_7487726_6647,0,27360,50,0,0,72.25,82.42,72.24,82.40,72.22,82.53,72.24,82.65,72.25,82.60,72.26,82.38,72.28,82.28,72.29,82.35,72.29,82.50,72.29,82.58,72.34,82.55,72.40,82.50,72.46,82.42,72.50,82.55,72.53,82.67,72.54,82.80,72.51,82.78,72.38,82.78,72.25,82.78,72.14,82.78,72.14,82.78,72.28,82.75,72.41,82.60,72.46,82.45,72.38,82.38,72.30,82.45,72.33,82.53,72.33,82.60,72.33,82.62,72.31,82.67,72.26,82.72,72.20,82.80,72.25,82.75,72.35,82.75,72.39,82.75,72.31,82.75,72.24,82.72,72.25,82.67,72.25,82.70,72.26,82.70,72.28,82.65,72.26,82.62,72.25,82.60,72.21,82.62,72.20,82.65,72.20,82.62,72.21,82.60,72.21,82.58,72.21,82.60,72.21,82.65
RZ_7487726_6648,0,27360,50,0,0,72.25,82.62,72.29,82.62,72.35,82.58,72.36,82.50,72.38,82.42,72.35,82.38,72.31,82.38,72.28,82.45,72.25,82.55,72.24,82.62,72.22,82.62,72.20,82.70,72.19,82.75,72.22,82.62,72.28,82.42,72.31,82.22,72.31,82.22,72.30,82.17,72.28,82.15,72.29,82.20,72.33,82.33,72.38,82.45,72.39,82.50,72.42,82.38,72.44,82.30,72.45,82.28,72.44,82.38,72.40,82.47,72.38,82.53,72.38,82.50,72.34,82.47,72.29,82.42,72.25,82.38,72.26,82.38,72.25,82.38,72.24,82.38,72.22,82.28,72.21,82.17,72.24,82.05,72.26,82.03,72.29,82.10,72.26,82.33,72.22,82.55,72.25,82.67,72.31,82.67,72.34,82.72,72.30,82.78,72.26,82.72,72.26,82.65,72.30,82.65
RZ_7487726_6649,0,27360,50,0,0,72.34,82.78,72.36,82.88,72.36,82.88,72.36,82.88,72.36,82.85,72.38,82.85,72.38,82.83,72.38,82.75,72.38,82.65,72.36,82.62,72.35,82.62,72.34,82.65,72.34,82.65,72.33,82.65,72.33,82.62,72.33,82.62,72.34,82.62,72.35,82.60,72.38,82.60,72.38,82.67,72.35,82.78,72.36,82.70,72.38,82.58,72.38,82.42,72.34,82.38,72.31,82.35,72.33,82.38,72.33,82.50,72.30,82.70,72.29,82.85,72.30,82.95,72.31,83.00,72.33,83.05,72.35,82.83,72.39,82.58,72.42,82.58,72.38,82.80,72.28,82.97,72.17,82.95,71.92,83.00,71.41,83.10,70.71,83.20,69.72,83.38,68.80,83.60,67.61,84.20,66.56,85.03,65.26,85.95,63.98,86.67,62.61,87.42,61.35,88.72
RZ_7487726_6650,0,27360,50,0,0,60.20,89.85,59.19,91.05,58.38,91.80,57.67,93.00,57.00,94.22,56.42,95.47,55.80,96.70,55.46,97.65,55.19,98.85,55.14,99.60,55.11,100.10,55.26,100.60,55.44,101.08,55.77,101.55,56.02,101.83,56.33,102.10,56.56,102.47,56.76,102.58,57.02,102.60,57.19,102.42,57.40,102.28,57.49,102.22,57.55,102.22,57.54,102.25,57.54,102.30,57.61,102.33,57.69,102.30,57.75,102.25,57.70,102.28,57.64,102.33,57.58,102.38,57.62,102.38,57.67,102.38,57.71,102.50,57.70,102.60,57.67,102.70,57.69,102.67,57.70,102.60,57.70,102.55,57.69,102.53,57.66,102.53,57.65,102.50,57.64,102.62,57.61,102.78,57.58,102.85,57.54,102.83,57.51,102.80,57.48,102.83,57.44,102.88,57.36,102.90
RZ_7487726_6651,0,27360,50,0,0,57.30,102.92,57.34,102.60,57.42,102.30,57.44,102.17,57.38,102.33,57.30,102.47,57.30,102.47,57.27,102.47,57.26,102.47,57.24,102.45,57.21,102.42,57.24,102.50,57.27,102.60,57.33,102.65,57.34,102.60,57.34,102.55,57.33,102.58,57.31,102.58,57.33,102.50,57.35,102.38,57.38,102.25,57.39,102.25,57.40,102.33,57.35,102.38,57.30,102.35,57.23,102.30,57.21,102.25,57.24,102.22,57.27,102.28,57.29,102.35,57.27,102.38,57.25,102.40,57.23,102.42,57.21,102.42,57.23,102.55,57.25,102.65,57.25,102.58,57.26,102.38,57.27,102.17,57.30,102.15,57.21,102.12,57.10,102.08,57.01,102.12,57.02,102.22,57.04,102.38,57.04,102.40,57.11,102.45,57.20,102.47,57.26,102.50,57.26,102.28
RZ_7487726_6652,0,27360,50,0,0,57.25,102.05,57.17,102.03,57.06,102.22,57.01,102.40,57.06,102.40,57.10,102.28,57.12,102.17,57.16,102.08,57.20,102.10,57.21,102.12,57.16,102.05,57.11,101.97,57.16,101.90,57.27,101.92,57.35,102.00,57.31,102.03,57.31,102.08,57.34,102.05,57.35,102.05,57.31,102.08,57.30,102.12,57.29,102.22,57.30,102.30,57.30,102.33,57.30,102.33,57.27,102.25,57.26,102.17,57.25,102.10,57.27,102.10,57.30,102.10,57.33,102.10,57.30,102.12,57.26,102.15,57.23,102.12,57.23,102.03,57.24,101.95,57.21,102.08,57.17,102.28,57.14,102.45,57.11,102.42,57.10,102.38,57.06,102.30,57.04,102.25,57.05,102.20,57.09,102.17,57.12,102.12,57.12,102.15,57.15,102.22,57.11,102.38,57.08,102.42
RZ_7487726_6653,0,27360,352,0,0,57.02,102.42,57.02,102.38,57.04,102.38,57.04,102.50,57.05,102.62,57.05,102.72,57.05,102.72,57.06,102.75,57.08,102.85,57.09,102.92,57.12,102.83,57.19,102.65,57.23,102.50,57.24,102.50,57.21,102.62,57.12,102.78,57.02,102.95,56.98,102.97,57.08,102.92,57.16,102.80,57.24,102.75,57.23,102.80,57.21,102.88,57.21,102.92,57.20,102.80,57.16,102.65,57.12,102.45,57.09,102.42,57.08,102.42,57.05,102.45,57.08,102.58,57.11,102.65,57.15,102.80,57.16,102.85,57.15,102.95,57.14,102.97,57.12,103.00,57.10,102.97,57.09,102.92,57.06,102.92,57.06,102.92,57.06,102.95,57.08,102.92,57.09,102.85,57.09,102.80,57.08,102.83,57.11,102.85,57.16,102.88,57.24,102.83,57.26,102.80,57.30,102.75,57.20,102.72,57.08,102.83,57.04,102.92,57.10,102.92,57.14,102.85,57.11,102.78,57.09,102.80,57.09,102.75,57.15,102.70,57.20,102.72,57.23,102.78,57.17,102.90,57.11,102.92,57.01,102.97,56.95,102.95,56.95,102.95,57.02,102.92,57.05,102.95,57.00,102.95,56.96,102.92,56.98,102.90,57.01,102.80,57.05,102.70,57.08,102.65,57.05,102.72,57.04,102.83,56.99,102.85,56.96,102.85,56.94,102.83,56.92,102.83,56.90,103.03,56.88,103.22,56.81,103.40,56.76,103.35,56.73,103.25,56.74,103.17,56.75,103.10,56.77,103.08,56.83,103.08,56.85,103.10,56.86,103.10,56.86,103.08,56.85,103.03,56.85,102.97,56.86,102.88,56.86,102.78,56.85,102.75,56.84,102.75,56.81,102.72,56.81,102.80,56.81,102.88,56.81,102.80,56.84,102.62,56.85,102.47,56.85,102.62,56.83,102.78,56.80,102.88,56.80,102.80,56.84,102.72,56.90,102.75,56.94,102.80,56.94,102.85,56.89,102.90,56.84,102.90,56.86,102.90,56.91,102.88,56.96,102.80,57.00,102.75,57.01,102.65,56.96,102.58,56.90,102.70,56.84,102.88,56.84,103.05,56.80,103.05,56.74,103.05,56.76,103.03,56.84,103.00,56.91,103.00,56.91,102.97,56.88,103.00,56.85,102.97,56.83,102.95,56.80,102.92,56.79,102.90,56.77,102.92,56.77,102.92,56.77,102.88,56.76,102.85,56.74,102.83,56.75,102.83,56.79,102.90,56.83,103.05,56.81,103.20,56.76,103.33,56.73,103.40,56.73,103.42,56.71,103.40,56.69,103.33,56.67,103.22,56.73,103.12,56.79,103.08,56.79,103.03,56.73,102.97,56.70,102.90,56.75,102.88,56.77,102.90,56.77,102.97,56.76,103.17,56.76,103.30,56.80,103.42,56.85,103.38,56.89,103.35,56.88,103.30,56.84,103.25,56.80,103.25,56.76,103.28,56.75,103.28,56.74,103.17,56.76,103.08,56.77,103.05,56.77,103.03,56.76,103.05,56.75,103.10,56.73,103.22,56.67,103.33,56.62,103.35,56.58,103.33,56.55,103.25,56.56,103.17,56.65,103.10,56.74,103.10,56.79,103.30,56.77,103.47,56.73,103.65,56.67,103.72,56.64,103.80,56.65,103.80,56.70,103.72,56.75,103.53,56.76,103.40,56.73,103.35,56.69,103.40,56.69,103.47,56.70,103.50,56.73,103.55,56.73,103.58,56.69,103.60,56.64,103.55,56.65,103.50,56.67,103.47,56.70,103.53,56.69,103.55,56.69,103.55,56.71,103.58,56.74,103.62,56.75,103.65,56.75,103.65,56.75,103.65,56.76,103.65,56.79,103.42,56.79,103.20,56.75,102.97,56.67,103.05,56.62,103.15,56.62,103.22,56.64,103.28,56.66,103.28,56.67,103.30,56.67,103.28,56.65,103.25,56.60,103.22,56.55,103.28,56.54,103.35,56.54,103.38,56.54,103.40,56.50,103.40,56.48,103.40,56.46,103.38,56.48,103.30,56.50,103.25,56.51,103.25,56.52,103.28,56.52,103.35,56.52,103.38,56.50,103.40,56.48,103.40,56.42,103.42,56.40,103.45,56.39,103.42,56.41,103.38,56.45,103.35,56.46,103.25,56.49,103.17,56.49,103.28,56.49,103.47,56.48,103.70,56.44,103.72,56.39,103.58,56.38,103.35,56.42,103.10,56.48,103.05,56.46,103.00,56.42,103.15,56.40,103.38,56.41,103.58,56.45,103.42,56.48,103.25,56.49,103.25,56.51,103.38,56.51,103.50,56.45,103.47,56.36,103.50,56.27,103.53,56.31,103.55,56.34,103.55,56.36,103.60,56.35,103.67,56.34,103.80,56.33,103.90,56.33,104.00,56.34,104.05,56.35,104.05,56.34,104.00,56.31,103.95,56.29,103.92,56.30,103.75,56.33,103.55,56.35,103.40,56.38,103.42,56.41,103.50,56.41,103.58,56.35,103.62,56.26,103.80,56.20,103.95,56.16,104.00,56.16,103.90,56.16,103.85,56.23,103.80,56.26,103.83,56.33,103.83,56.34,103.92,56.34,104.03,56.30,104.05,56.26,104.10,56.23,104.12,56.21,104.15,56.21,104.10,56.23,104.03,56.25,103.95,56.26,103.95,56.25,103.95,56.19,103.95,56.12,103.90,56.10,103.88,56.10,104.00,56.09,104.20,56.08,104.38,56.06,104.38,56.02,104.30,56.00,104.12,56.01,103.97,56.04,103.90,56.05,103.95,56.02,104.08,56.01,104.25,56.00,104.40,56.00,104.53,56.00,104.55,55.98,104.62,55.98,104.65,55.98,104.75,55.96,104.80,55.94,104.70,55.91,104.53,55.91,104.42,55.91,104.47,55.92,104.47,55.94,104.38,55.94,104.25,55.94,104.22,55.94,104.20,55.92,104.20,55.92,104.22,55.92,104.28,55.88,104.33,55.81,104.38,55.80,104.40,55.84,104.42,55.89,104.33,55.89,104.20,55.90,104.10,55.91,104.15,55.90,104.20,55.88,104.22,55.86,104.28,55.86,104.33,55.86,104.40,55.85,104.47,55.81,104.53,55.80,104.45,55.76,104.38
RZ_7487726_6654,0,27360,50,0,0,55.73,104.30,55.69,104.30,55.66,104.58,55.67,104.83,55.69,104.97,55.71,104.88,55.73,104.75,55.74,104.75,55.75,104.72,55.73,104.72,55.67,104.72,55.62,104.70,55.64,104.72,55.69,104.72,55.70,104.72,55.67,104.72,55.65,104.67,55.64,104.60,55.62,104.50,55.64,104.47,55.62,104.47,55.61,104.55,55.65,104.70,55.71,104.88,55.77,104.95,55.75,104.95,55.74,104.97,55.73,104.97,55.75,104.83,55.79,104.65,55.81,104.58,55.73,104.72,55.61,104.88,55.55,104.90,55.61,104.88,55.67,104.85,55.69,104.80,55.69,104.75,55.69,104.70,55.69,104.75,55.67,104.80,55.58,104.85,55.50,104.83,55.41,104.70,55.40,104.72,55.42,104.67,55.44,104.75,55.48,104.70,55.48,104.62,55.49,104.53
RZ_7487726_6655,0,27360,50,0,0,55.50,104.47,55.49,104.50,55.49,104.62,55.49,104.70,55.49,104.83,55.52,104.85,55.56,104.92,55.60,104.97,55.60,104.97,55.60,104.90,55.58,104.88,55.52,104.85,55.49,104.85,55.49,104.80,55.51,104.78,55.54,104.78,55.55,104.80,55.56,104.70,55.55,104.65,55.58,104.62,55.60,104.70,55.60,104.70,55.55,104.65,55.50,104.60,55.50,104.58,55.50,104.55,55.48,104.60,55.46,104.67,55.45,104.75,55.46,104.80,55.48,104.83,55.48,104.75,55.48,104.67,55.46,104.65,55.46,104.78,55.45,104.88,55.45,104.88,55.45,104.83,55.39,104.95,55.31,105.08,55.26,105.22,55.29,105.22,55.34,105.28,55.35,105.35,55.36,105.25,55.36,105.17,55.34,105.15,55.30,105.25,55.26,105.28,55.27,105.28
RZ_7487726_6656,0,27360,50,0,0,55.30,105.28,55.35,105.28,55.35,105.28,55.38,105.28,55.39,105.33,55.39,105.35,55.35,105.38,55.31,105.42,55.30,105.45,55.29,105.40,55.29,105.33,55.27,105.22,55.26,105.22,55.21,105.20,55.17,105.25,55.16,105.33,55.19,105.45,55.21,105.50,55.20,105.47,55.19,105.42,55.14,105.38,55.09,105.38,55.14,105.30,55.20,105.25,55.26,105.17,55.20,105.17,55.14,105.35,55.11,105.55,55.15,105.60,55.21,105.47,55.24,105.42,55.23,105.47,55.21,105.42,55.19,105.33,55.19,105.25,55.14,105.25,55.10,105.28,55.10,105.35,55.14,105.38,55.17,105.38,55.17,105.35,55.12,105.38,55.08,105.40,55.05,105.28,55.11,105.15,55.15,105.05,55.16,105.15,55.12,105.33,55.10,105.47,55.10,105.53
RZ_7487726_6657,0,27360,350,0,0,55.11,105.50,55.11,105.47,55.11,105.50,55.10,105.47,55.11,105.45,55.11,105.42,55.11,105.42,55.11,105.42,55.10,105.42,55.09,105.42,55.02,105.45,54.98,105.45,54.94,105.42,54.96,105.42,54.98,105.40,55.02,105.38,55.05,105.30,55.05,105.28,55.02,105.22,55.01,105.25,55.06,105.25,55.11,105.25,55.09,105.30,55.02,105.35,55.01,105.42,55.04,105.50,55.06,105.58,55.08,105.60,55.09,105.53,55.06,105.40,55.00,105.30,54.95,105.25,54.99,105.30,55.06,105.33,55.14,105.38,55.15,105.40,55.10,105.42,55.05,105.40,55.00,105.38,54.99,105.33,54.96,105.35,54.96,105.40,54.98,105.53,55.00,105.58,55.01,105.60,55.02,105.47,55.02,105.40,55.05,105.22,55.09,105.12,55.12,105.03,55.15,105.00,55.16,104.95,55.15,104.90,55.12,104.88,55.10,104.97,55.09,105.00,55.08,105.00,55.08,105.00,55.05,105.12,55.04,105.28,55.04,105.30,55.05,105.28,55.19,105.40,55.39,105.55,55.76,105.70,56.12,105.80,56.71,105.88,57.27,106.00,58.06,106.03,58.86,106.17,59.74,106.33,60.60,106.25,61.39,106.05,62.16,105.45,63.01,105.03,63.81,104.55,64.64,104.42,65.22,103.92,65.79,103.45,66.22,102.85,66.69,102.65,67.05,102.20,67.45,101.75,67.80,101.30,68.11,101.10,68.49,100.72,68.83,100.35,69.21,99.95,69.38,99.90,69.47,99.85,69.50,99.60,69.53,99.28,69.51,98.97,69.53,98.92,69.51,98.92,69.49,98.88,69.29,98.85,69.08,98.83,68.84,98.88,68.76,98.78,68.69,98.65,68.61,98.53,68.51,98.47,68.44,98.40,68.39,98.30,68.34,98.22,68.28,98.22,68.22,98.25,68.21,98.28,68.16,98.28,68.10,98.30,68.05,98.38,68.04,98.42,68.04,98.40,68.01,98.35,67.99,98.30,67.86,98.35,67.78,98.40,67.70,98.45,67.65,98.45,67.59,98.47,67.54,98.47,67.55,98.53,67.55,98.55,67.54,98.50,67.53,98.40,67.51,98.25,67.47,98.20,67.42,98.10,67.38,98.03,67.36,98.00,67.38,98.05,67.35,98.17,67.31,98.25,67.26,98.38,67.24,98.42,67.22,98.42,67.21,98.33,67.19,98.22,67.17,98.15,67.19,98.15,67.14,98.22,67.12,98.33,67.12,98.22,67.16,98.03,67.15,97.92,67.14,98.00,67.11,98.03,67.10,97.95,67.05,98.03,67.00,98.15,66.95,98.22,66.90,98.12,66.86,98.00,66.95,97.97,67.05,98.03,67.14,98.10,67.06,98.12,67.01,98.00,66.96,97.85,66.94,97.72,66.92,97.83,66.94,97.95,66.97,98.05,67.01,98.05,67.04,98.03,67.04,98.03,67.04,98.03,67.03,98.03,67.01,98.00,67.03,98.00,67.05,97.90,66.99,97.83,66.92,97.75,66.86,97.80,66.95,97.83,67.03,97.85,67.08,97.88,67.08,97.97,67.08,98.08,67.08,98.08,67.09,97.97,67.10,97.90,67.09,97.92,67.06,97.97,67.01,98.00,66.99,98.03,66.97,97.92,67.03,97.75,67.08,97.58,67.08,97.55,67.04,97.55,67.01,97.53,67.00,97.62,66.99,97.72,66.97,97.78,67.00,97.65,67.03,97.53,67.05,97.55,67.04,97.67,67.01,97.78,67.00,97.62,67.01,97.50,67.04,97.40,67.01,97.42,66.95,97.50,66.90,97.58,66.86,97.55,66.84,97.50,66.86,97.40,66.91,97.35,66.99,97.28,67.03,97.22,67.06,97.33,67.04,97.42,66.99,97.55,66.92,97.58,66.88,97.53,66.88,97.45,66.88,97.38,66.91,97.28,66.97,97.22,67.03,97.30,67.05,97.42,67.08,97.53,67.09,97.53,67.06,97.53,67.03,97.50,66.99,97.50,67.01,97.47,67.05,97.42,67.10,97.20,67.12,96.97,67.08,96.78,67.01,96.83,67.03,96.92,67.08,97.00,67.11,97.05,67.09,97.03,67.08,97.00,67.09,97.00,67.09,96.97,67.09,96.95,67.14,96.92,67.19,96.80,67.24,96.67,67.24,96.55,67.24,96.53,67.19,96.50,67.12,96.53,67.06,96.58,67.06,96.62,67.05,96.65,67.05,96.67,67.04,96.67,67.10,96.67,67.19,96.60,67.28,96.55,67.28,96.55,67.24,96.60,67.20,96.65,67.24,96.67,67.29,96.70,67.29,96.72,67.26,96.72,67.22,96.67,67.20,96.62,67.16,96.58,67.12,96.58,67.14,96.53,67.14,96.47,67.16,96.42,67.22,96.45,67.28,96.47,67.33,96.50,67.31,96.50,67.30,96.50,67.28,96.45,67.26,96.35,67.25,96.25,67.24,96.17,67.21,96.22,67.19,96.28,67.24,96.30,67.31,96.30,67.39,96.28,67.39,96.28,67.36,96.28,67.34,96.15,67.33,96.03,67.36,95.95,67.39,96.00,67.41,96.03,67.44,96.03,67.49,95.88,67.50,95.72,67.47,95.60,67.45,95.62,67.44,95.65,67.55,95.62,67.66,95.47,67.78,95.35,67.76,95.22,67.70,95.22,67.65,95.20,67.62,94.88,67.66,94.53,67.69,94.15,67.72,93.83,67.79,93.15,67.85,92.25,67.88,91.62,67.83,91.25,67.78,91.17,67.74,91.10,67.84,91.20,67.89,91.35,67.90,92.45,67.83,94.30,67.76,97.67,67.79,101.40,68.00,105.88,68.36,110.60,68.80,115.95,68.95,121.83,68.86,128.30,68.53,135.35,68.16,143.57,67.75,152.15,67.25,161.32,66.90,169.72,66.51,178.95,66.12,188.82,65.47,199.93,64.59,211.43,63.67,222.45,63.49,233.70,63.51,244.78,62.70,257.77,61.06,271.40,59.40,284.90,58.56,297.02,58.44,307.75,58.58,314.82,59.01,317.98,59.01,317.98
RZ_7487726_6658,0,27360,50,0,0,null
RZ_7487726_6659,0,27360,51,0,0,57.86,237.82,57.86,237.82,57.94,235.25,58.17,230.32,58.55,223.57,59.24,216.40,59.90,209.60,60.56,202.53,60.88,196.22,61.16,190.22,61.46,184.72,61.85,179.47,62.31,174.40,62.73,169.32,63.12,164.53,63.44,159.75,63.74,154.82,63.95,149.85,64.14,145.55,64.34,141.47,64.55,137.40,64.72,133.30,64.72,129.18,64.67,125.78
RZ_7487726_6660,0,27360,50,0,0,64.67,121.78,64.84,117.72,65.04,113.58,65.21,110.30,65.38,107.42,65.55,104.55,65.71,101.33,65.78,98.55,65.79,96.03,65.70,93.88,65.67,91.75,65.70,89.20,65.76,87.15,65.69,85.80,65.51,85.00,65.36,83.95,65.34,82.42,65.21,81.42,65.09,80.58,64.91,80.15,64.76,79.45,64.59,78.95,64.45,78.50,64.41,78.40,64.45,78.17,64.51,77.92,64.58,77.83,64.58,77.97,64.59,78.12,64.47,78.20,64.36,78.28,64.34,78.60,64.41,78.90,64.47,79.22,64.41,79.38,64.35,79.53,64.29,79.97,64.25,80.28,64.22,80.62,64.20,80.65,64.10,80.97,63.99,81.28,63.88,81.58,63.83,81.55,63.77,81.53,63.75,81.50,63.66,81.55,63.58,81.62,63.54,81.70,63.58,82.03
RZ_7487726_6661,0,27360,450,0,3,63.61,82.38,63.60,82.70,63.58,82.67,63.55,82.85,63.52,83.03,63.51,83.15,63.51,83.10,63.50,83.22,63.51,83.40,63.54,83.58,63.60,83.58,63.62,83.67,63.61,83.92,63.61,84.17,63.62,84.20,63.64,84.10,63.62,84.05,63.64,84.08,63.67,84.15,63.70,84.22,63.73,84.30,63.75,84.30,63.77,84.30,63.80,84.33,63.81,84.35,63.81,84.42,63.83,84.47,63.85,84.53,63.89,84.53,63.91,84.65,63.92,84.80,63.91,84.95,63.91,84.85,63.91,84.72,63.90,84.83,63.90,85.03,63.91,85.20,63.89,85.10,63.84,85.08,63.77,85.12,63.76,85.22,63.79,84.90,63.81,84.53,63.84,84.38,63.85,84.58,63.88,84.78,63.89,84.78,63.91,84.80,63.91,84.92,63.92,85.03,63.98,84.97,63.99,84.88,63.92,84.78,63.84,84.80,63.79,84.97,63.77,85.15,63.79,85.38,63.77,85.53,63.77,85.65,63.74,85.58,63.74,85.42,63.73,85.45,63.74,85.62,63.77,85.78,63.83,85.75,63.88,85.70,63.89,85.70,63.89,85.65,63.89,85.60,63.89,85.53,63.90,85.47,63.91,85.42,63.92,85.40,63.94,85.42,63.98,85.53,64.01,85.65,64.00,85.78,63.98,85.80,63.94,85.88,63.92,85.90,63.90,85.90,63.85,85.95,63.83,86.00,63.81,85.92,63.83,85.78,63.85,85.55,63.86,85.50,63.88,85.42,63.92,85.40,63.98,85.58,64.03,85.78,64.04,85.95,63.99,85.85,63.94,85.75,63.88,85.67,63.94,85.72,64.00,85.80,64.05,85.88,64.05,85.90,64.01,86.00,63.98,86.10,63.94,86.10,63.92,85.97,63.90,85.88,63.88,85.83,63.85,85.78,63.84,85.65,63.88,85.55,63.91,85.67,63.94,85.85,63.98,86.00,64.04,86.08,64.10,86.17,64.11,86.22,64.16,86.17,64.21,86.10,64.19,86.10,64.14,86.10,64.08,86.10,64.06,86.08,64.06,86.03,64.04,86.22,64.03,86.45,64.01,86.38,64.03,86.10,64.09,85.83,64.14,85.88,64.17,85.90,64.15,85.92,64.14,85.85,64.16,85.80,64.20,85.80,64.21,85.88,64.20,85.92,64.15,85.90,64.11,86.00,64.08,86.08,64.09,86.12,64.08,86.00,64.08,85.92,64.08,86.03,64.09,86.15,64.10,86.30,64.12,86.12,64.15,86.00,64.17,85.88,64.16,85.97,64.16,86.08,64.16,86.20,64.16,86.30,64.16,86.40,64.19,86.42,64.22,86.47,64.28,86.55,64.30,86.58,64.34,86.58,64.30,86.55,64.28,86.58,64.24,86.62,64.25,86.75,64.25,86.80,64.20,86.80,64.16,86.72,64.11,86.67,64.09,86.65,64.08,86.65,64.06,86.65,64.06,86.38,64.08,86.10,64.17,85.95,64.26,86.08,64.35,86.15,64.30,86.10,64.25,86.12,64.20,86.20,64.19,86.28,64.19,86.28,64.17,86.30,64.17,86.30,64.17,86.33,64.17,86.33,64.16,86.38,64.16,86.42,64.17,86.47,64.19,86.50,64.20,86.50,64.19,86.50,64.20,86.53,64.21,86.55,64.24,86.45,64.25,86.35,64.26,86.25,64.28,86.30,64.29,86.35,64.28,86.38,64.26,86.38,64.22,86.38,64.24,86.38,64.24,86.38,64.24,86.35,64.25,86.33,64.25,86.30,64.16,86.10,64.04,85.90,63.92,85.67,63.89,85.62,63.77,85.28,63.64,84.95,63.51,84.15,63.48,83.65,63.40,82.62,63.26,82.00,63.02,81.17,62.83,80.62,62.56,80.08,62.46,79.53,62.20,78.75,61.99,78.08,61.62,77.42,61.40,76.67,61.04,75.47,60.84,74.45,60.69,73.70,60.50,72.88,60.24,72.08,59.94,71.12,59.86,70.67,59.77,69.85,59.73,69.20,59.67,68.20,59.64,67.60,59.52,67.00,59.41,66.50,59.34,66.00,59.15,65.40,58.99,65.10,58.79,64.60,58.75,64.33,58.73,64.00,58.61,63.65,58.49,63.25,58.36,62.92,58.35,62.88,58.38,62.90,58.39,62.95,58.40,62.90,58.41,62.77,58.34,62.58,58.26,62.45,58.17,62.42,58.17,62.42,58.16,62.42,58.17,62.40,58.24,62.40,58.30,62.40,58.36,62.42,58.39,62.45,58.36,62.50,58.35,62.55,58.35,62.60,58.36,62.62,58.38,62.52,58.39,62.40,58.42,62.27,58.45,62.30,58.49,62.30,58.51,62.30,58.52,62.30,58.48,62.23,58.41,62.15,58.41,62.10,58.48,62.12,58.54,62.15,58.56,62.23,58.56,62.40,58.54,62.55,58.54,62.45,58.52,62.30,58.51,62.23,58.60,62.35,58.69,62.50,58.70,62.52,58.61,62.52,58.52,62.50,58.51,62.50,58.49,62.52,58.45,62.62,58.49,62.67,58.56,62.70,58.61,62.67,58.61,62.70,58.56,62.73,58.55,62.77,58.61,62.80,58.69,62.83,58.75,62.77,58.74,62.70,58.75,62.58,58.77,62.48,58.79,62.35,58.79,62.45,58.76,62.50,58.73,62.58,58.74,62.70,58.79,62.88,58.81,63.08,58.80,63.08,58.79,63.08,58.77,63.05,58.79,63.02,58.79,63.02,58.80,63.02,58.80,63.02,58.85,62.98,58.91,62.98,58.91,63.00,58.88,63.02,58.81,63.15,58.80,63.30,58.80,63.33,58.80,63.23,58.81,63.15,58.85,63.17,58.89,63.17,58.90,63.15,58.86,63.12,58.83,63.10,58.83,63.10,58.85,63.10,58.85,63.12,58.83,63.12,58.85,63.12,58.89,63.12,58.89,63.23,58.85,63.33,58.81,63.42,58.83,63.42,58.84,63.40,58.83,63.35,58.80,63.38,58.77,63.38,58.85,63.38,58.92,63.48,59.00,63.58,58.98,63.50,58.98,63.33,58.99,63.30,59.01,63.50,59.05,63.67,59.06,63.73,59.04,63.73,59.01,63.73,59.02,63.67,59.08,63.65,59.06,63.67,59.00,63.67,58.94,63.70,58.94,63.70,58.92,63.77,58.92,63.85,58.92,63.85,58.92,63.80,58.99,63.75,59.06,63.75,59.11,63.75,59.10,63.75,59.10,63.75,59.11,63.77,59.06,63.77,59.00,63.77,58.92,63.77,58.94,63.75,58.96,63.75,59.00,63.75,58.95,63.77,58.89,63.80,58.89,63.75,58.95,63.70,58.99,63.67,58.95,63.73,58.94,63.77,58.96,63.80,59.00,63.73,58.99,63.62,58.95,63.52,58.96,63.50,59.02,63.52,59.09,63.58,59.08,63.75,59.05,63.88,59.05,63.98,59.04,64.05,59.01,64.10,59.00,64.00,58.98,63.85,58.98,63.73,58.94,63.83,58.94,63.85,58.94,63.85,58.94,64.00,58.94,64.17,58.94,64.38,58.99,64.42,59.04,64.38,59.10,64.28,59.10,64.25,59.10,64.30,59.09,64.35,59.09,64.33,59.09,64.33,59.05,64.33,59.00,64.42,58.96,64.50,58.95,64.53,58.95,64.42,59.01,64.35,59.06,64.35,59.11,64.35,59.12,64.33,59.12,64.35,59.14,64.38,59.15,64.40,59.17,64.42,59.10,64.53,59.00,64.60,58.94,64.62,59.00,64.58,59.11,64.62,59.25,65.38,59.38,66.33,59.45,67.67,59.49,69.08,59.48,70.53,59.54,72.25,59.64,73.95,59.74,75.83,59.83,77.38,59.84,78.67,59.83,80.22,59.71,81.83,59.56,83.78,59.40,85.20,59.20,86.38,59.01,87.53,58.85,88.70,58.73,90.35,58.65,91.55,58.59,93.30,58.54,94.70,58.55,96.10
RZ_7487726_6662,0,27360,51,0,3,58.75,97.20,58.94,98.28,59.15,99.28,59.31,100.00,59.48,100.67,59.60,101.15,59.66,101.78,59.73,102.12,59.74,102.42,59.76,102.45,59.80,102.50,59.83,102.60,59.84,102.70,59.86,102.60,59.90,102.47,59.92,102.20,59.95,101.97,59.96,101.78,60.08,101.70,60.19,101.70,60.29,101.72,60.21,101.80,60.14,101.85,60.10,101.83,60.11,101.88,60.12,101.97,60.10,102.08,60.10,102.12,60.10,102.17,60.10,102.25,60.09,102.40,60.08,102.53,60.05,102.65,60.05,102.62,60.05,102.58,60.05,102.53,60.04,102.47,59.99,102.50,59.94,102.58,59.89,102.65,59.89,102.55,59.90,102.45,59.90,102.40,59.91,102.50,59.91,102.53,59.94,102.47,59.94,102.42,59.95,102.38,59.95,102.38,59.96,102.38,59.98,102.30
RZ_7487726_6663,0,27360,50,0,3,59.90,102.22,59.80,102.12,59.71,102.10,59.73,102.08,59.74,102.12,59.73,102.17,59.69,102.22,59.66,102.25,59.66,102.28,59.67,102.25,59.69,102.22,59.67,102.12,59.70,102.08,59.73,102.03,59.77,102.05,59.81,102.10,59.84,102.12,59.88,102.12,59.88,102.12,59.80,102.12,59.73,102.12,59.66,102.12,59.70,102.05,59.73,102.00,59.73,102.05,59.71,102.15,59.71,102.12,59.66,102.03,59.62,101.92,59.58,101.95,59.58,101.95,59.55,101.90,59.51,101.85,59.52,101.85,59.58,101.88,59.65,101.92,59.66,101.92,59.66,101.90,59.64,101.92,59.61,101.95,59.61,101.97,59.62,101.97,59.62,102.10,59.61,102.22,59.61,102.30,59.60,102.33,59.61,102.33,59.54,102.38,59.48,102.38,59.41,102.28
RZ_7487726_6664,0,27360,50,0,3,59.41,102.20,59.41,102.12,59.52,102.15,59.64,102.10,59.69,102.05,59.64,101.97,59.58,101.90,59.59,101.88,59.60,101.80,59.54,101.80,59.46,101.90,59.39,102.03,59.38,102.20,59.35,102.20,59.34,102.22,59.33,102.25,59.38,102.30,59.44,102.33,59.51,102.33,59.52,102.30,59.54,102.22,59.52,102.12,59.51,101.97,59.50,101.90,59.49,101.85,59.46,101.90,59.40,101.97,59.35,102.00,59.27,102.03,59.25,102.08,59.23,102.12,59.21,102.17,59.20,102.25,59.25,102.30,59.29,102.35,59.36,102.38,59.40,102.25,59.44,102.10,59.46,101.97,59.42,101.95,59.39,101.97,59.34,102.05,59.35,102.17,59.35,102.22,59.38,102.25,59.39,102.28,59.39,102.28,59.35,102.28,59.31,102.33,59.30,102.40
RZ_7487726_6665,0,27360,400,0,3,59.30,102.47,59.24,102.53,59.17,102.58,59.12,102.60,59.12,102.58,59.12,102.53,59.10,102.47,59.08,102.40,59.10,102.38,59.14,102.35,59.16,102.42,59.15,102.50,59.17,102.58,59.23,102.60,59.23,102.65,59.19,102.70,59.11,102.75,59.09,102.70,59.06,102.67,59.10,102.67,59.12,102.70,59.15,102.75,59.14,102.75,59.15,102.72,59.15,102.70,59.16,102.67,59.20,102.72,59.25,102.78,59.33,102.78,59.36,102.75,59.29,102.70,59.17,102.67,59.08,102.65,59.09,102.58,59.10,102.47,59.10,102.35,59.10,102.33,59.10,102.35,59.11,102.38,59.11,102.38,59.16,102.38,59.20,102.30,59.19,102.25,59.10,102.15,59.01,102.10,59.00,102.08,59.05,102.10,59.10,102.15,59.10,102.17,59.05,102.15,59.00,102.12,58.99,102.15,58.98,102.22,58.98,102.28,58.98,102.28,58.96,102.28,58.95,102.25,58.94,102.17,58.96,102.08,59.00,102.00,59.02,102.00,59.00,102.05,58.98,102.10,58.94,102.15,58.89,102.17,58.84,102.22,58.86,102.25,58.92,102.33,58.94,102.35,58.89,102.38,58.83,102.38,58.83,102.38,58.83,102.33,58.85,102.28,58.86,102.25,58.88,102.25,58.88,102.28,58.89,102.28,58.86,102.30,58.84,102.33,58.81,102.33,58.81,102.33,58.89,102.35,58.98,102.35,59.02,102.35,58.99,102.35,58.95,102.30,58.96,102.15,59.01,102.00,59.05,101.92,59.05,101.97,59.00,102.03,58.95,102.05,58.95,102.12,58.94,102.20,58.94,102.28,58.92,102.33,58.92,102.35,58.94,102.38,58.95,102.38,58.98,102.35,58.98,102.33,58.96,102.30,58.99,102.35,59.00,102.40,59.01,102.50,58.98,102.53,58.94,102.50,58.92,102.45,58.91,102.38,58.95,102.33,58.99,102.22,58.95,102.15,58.86,102.25,58.77,102.42,58.69,102.45,58.60,102.30,58.45,102.12,58.35,101.88,58.19,101.60,57.99,101.22,57.75,100.35,57.56,99.55,57.46,98.85,57.44,98.33,57.42,97.60,57.40,96.67,57.36,95.78,57.25,94.85,57.15,93.95,57.09,93.50,57.08,92.50,57.04,91.40,57.04,89.70,56.96,88.47,56.84,87.15,56.55,85.85,56.34,84.72,55.85,83.65,55.50,82.67,54.99,81.38,54.77,79.95,54.45,79.05,54.30,78.22,54.11,77.58,54.05,76.53,54.01,75.83,54.02,75.05,54.00,74.22,53.95,73.30,53.94,72.40,53.92,71.92,53.95,70.97,53.96,70.25,53.98,69.50,53.96,69.35,53.96,69.17,53.98,68.75,54.00,68.38,53.99,68.10,53.96,67.78,53.95,67.42,53.98,66.75,54.01,66.28,54.06,65.80,54.10,65.67,54.11,65.67,54.10,65.65,54.04,65.65,53.95,65.75,53.94,65.85,53.98,65.85,53.96,65.65,53.89,65.50,53.80,65.47,53.86,65.58,53.94,65.60,54.06,65.62,54.08,65.62,54.08,65.53,54.09,65.45,54.12,65.38,54.10,65.42,54.04,65.40,54.01,65.40,54.06,65.40,54.11,65.42,54.11,65.42,54.11,65.45,54.12,65.45,54.14,65.47,54.12,65.53,54.10,65.58,54.06,65.62,54.05,65.72,54.05,65.83,54.10,65.90,54.20,65.90,54.30,65.90,54.24,65.88,54.14,65.88,54.02,65.95,54.00,66.00,53.95,66.05,53.94,66.05,54.08,66.05,54.24,65.97,54.35,65.92,54.33,65.92,54.30,66.03,54.30,66.15,54.29,66.17,54.29,66.17,54.27,66.30,54.26,66.47,54.25,66.62,54.25,66.58,54.26,66.50,54.26,66.47,54.25,66.50,54.24,66.55,54.24,66.62,54.24,66.72,54.24,66.85,54.23,66.97,54.21,67.03,54.21,67.03,54.19,67.00,54.17,66.95,54.16,66.92,54.16,66.88,54.17,67.00,54.20,67.12,54.24,67.25,54.20,67.25,54.14,67.25,54.17,67.28,54.26,67.33,54.36,67.25,54.35,67.20,54.35,67.12,54.34,67.10,54.33,67.12,54.31,67.15,54.31,67.20,54.34,67.25,54.36,67.30,54.36,67.35,54.36,67.35,54.35,67.35,54.35,67.28,54.40,67.20,54.42,67.30,54.45,67.45,54.44,67.67,54.42,67.72,54.42,67.70,54.42,67.60,54.42,67.55,54.42,67.55,54.44,67.55,54.38,67.53,54.33,67.50,54.24,67.45,54.21,67.47,54.20,67.60,54.23,67.70,54.25,67.75,54.25,67.70,54.27,67.67,54.29,67.65,54.33,67.67,54.31,67.67,54.30,67.65,54.35,67.60,54.42,67.58,54.44,67.58,54.39,67.50,54.36,67.42,54.39,67.50,54.41,67.65,54.34,67.85,54.27,67.92,54.20,67.97,54.19,67.92,54.25,67.85,54.33,67.78,54.44,67.78,54.46,67.78,54.50,67.70,54.50,67.55,54.51,67.40,54.51,67.50,54.50,67.67,54.49,67.92,54.49,67.97,54.44,68.00,54.39,67.95,54.30,67.85,54.27,67.75,54.33,67.75,54.42,67.80,54.54,67.83,54.49,67.80,54.40,67.78,54.31,67.92,54.29,68.12,54.26,68.30,54.25,68.30,54.25,68.30,54.25,68.28,54.26,68.08,54.34,67.85,54.41,67.67,54.46,67.78,54.44,67.90,54.41,67.90,54.40,67.78,54.40,67.62,54.41,67.60,54.39,67.78,54.35,67.95,54.31,68.00,54.27,67.88,54.24,67.88,54.17,68.00,54.16,68.08,54.24,68.00,54.34,68.05,54.42,68.20,54.41,68.35,54.39,68.38,54.38,68.40,54.39,68.22,54.39,68.05,54.38,67.90,54.35,67.95,54.31,68.05,54.29,68.12,54.26,67.92,54.27,67.72,54.33,67.55,54.36,67.58,54.38,67.72,54.34,68.00,54.33,68.28,54.33,68.17,54.35,67.95,54.39,67.75,54.39,67.80,54.36,67.88,54.26,67.95,54.17,68.00,54.11,67.95,54.11,67.85,54.14,67.78,54.15,67.80,54.16,67.85,54.15,67.88,54.15,67.78,54.15,67.67,54.17,67.58,54.19,67.55,54.19,67.62,54.16,67.72,54.14,67.83,54.11,67.83,54.11,67.83,54.11,67.85,54.11,67.85,54.12,67.83,54.11,67.78,54.11,67.75,54.10,67.75,54.10,67.80,54.09,67.80,54.09,67.80,54.09,67.72,54.12,67.67,54.16,67.62,54.19,67.70,54.12,67.75,54.06,67.80,54.00,67.75,54.01,67.60,54.02,67.47,54.01,67.40,54.01,67.33,54.02,67.20,54.05,67.08,54.06,67.08,54.02,67.20,54.01,67.40,54.00,67.55,54.01,67.55,54.05,67.45,54.08,67.30,54.10,67.30,54.10,67.28,54.09,67.33
RZ_7487726_6666,0,27360,51,0,3,54.08,67.42,54.05,67.47,54.02,67.50,54.00,67.47,54.02,67.42,54.05,67.40,54.08,67.35,54.11,67.28,54.16,67.22,54.21,67.17,54.23,67.20,54.19,67.20,54.15,67.15,54.11,67.10,54.10,67.20,54.09,67.35,54.06,67.50,54.05,67.50,54.04,67.58,54.04,67.62,54.02,67.42,54.02,67.17,54.02,66.95,54.04,66.97,54.05,67.00,54.09,67.03,54.11,67.10,54.14,67.20,54.11,67.33,54.10,67.35,54.11,67.38,54.14,67.38,54.16,67.40,54.16,67.40,54.17,67.35,54.17,67.17,54.19,67.00,54.19,66.88,54.16,66.85,54.16,66.83,54.16,66.85,54.19,66.85,54.20,66.83,54.17,66.83,54.14,66.80,54.09,66.78,54.05,66.72,54.00,66.70,53.96,66.75,54.04,66.83,54.12,66.88
RZ_7487726_6667,0,27360,50,0,3,54.14,66.88,54.08,66.85,54.00,66.83,53.99,66.83,53.98,66.83,53.98,66.83,53.96,66.78,54.00,66.67,54.02,66.55,54.04,66.60,54.01,66.75,53.99,66.88,53.96,66.83,53.98,66.85,54.00,66.90,54.04,66.90,54.06,66.83,54.09,66.75,54.09,66.75,54.08,66.78,54.01,66.85,53.96,66.90,53.94,66.97,53.98,66.97,54.01,66.95,54.04,66.80,54.05,66.62,54.06,66.47,54.09,66.55,54.11,66.65,54.14,66.78,54.12,66.80,54.10,66.78,54.08,66.67,54.05,66.55,54.05,66.50,54.05,66.50,54.06,66.53,54.06,66.53,54.06,66.53,54.01,66.55,53.95,66.60,53.96,66.53,54.05,66.45,54.12,66.38,54.11,66.42,54.11,66.47,54.11,66.47,54.11,66.38,54.14,66.35
RZ_7487726_6668,0,27360,501,0,3,54.16,66.33,54.15,66.35,54.12,66.38,54.09,66.42,54.10,66.33,54.14,66.17,54.16,66.00,54.12,65.95,54.09,65.83,54.05,65.78,54.06,65.70,54.14,65.70,54.21,65.85,54.29,66.00,54.29,66.15,54.25,66.12,54.20,66.08,54.19,66.00,54.21,65.97,54.20,66.15,54.17,66.35,54.16,66.25,54.19,65.92,54.21,65.80,54.21,65.97,54.23,66.15,54.24,66.15,54.27,66.12,54.31,66.03,54.36,65.95,54.38,65.88,54.27,65.95,54.16,66.05,54.06,66.03,54.09,65.90,54.11,65.65,54.11,65.53,54.11,65.45,54.10,65.47,54.11,65.50,54.11,65.60,54.11,65.70,54.10,65.80,54.11,65.78,54.12,65.78,54.12,65.78,54.10,65.75,54.09,65.75,54.08,65.75,54.04,65.85,54.01,65.95,53.96,66.08,53.95,66.10,54.05,66.22,54.17,66.42,54.46,66.65,54.75,67.00,55.31,67.45,55.88,67.80,56.56,68.38,57.26,69.20,57.91,70.10,58.66,70.85,59.24,71.42,59.96,72.28,60.52,73.08,61.23,74.08,61.84,74.95,62.34,75.83,62.77,77.08,63.12,78.65,63.55,80.15,63.77,81.20,63.91,81.97,63.88,83.05,63.80,84.08,63.75,84.80,63.70,85.50,63.69,85.92,63.62,86.38,63.49,86.85,63.27,87.38,63.11,87.88,63.01,88.08,62.99,88.08,62.89,88.05,62.79,88.03,62.75,87.97,62.79,87.97,62.84,87.97,62.84,87.97,62.84,88.00,62.85,88.03,62.85,88.08,62.83,88.17,62.79,88.28,62.73,88.33,62.70,88.30,62.66,88.25,62.66,88.38,62.65,88.50,62.65,88.62,62.62,88.70,62.60,88.75,62.61,88.83,62.62,88.90,62.67,89.05,62.69,89.20,62.69,89.17,62.67,89.12,62.66,89.05,62.65,89.08,62.60,89.12,62.51,89.17,62.46,89.08,62.45,88.90,62.48,88.70,62.51,88.65,62.54,88.60,62.58,88.55,62.51,88.50,62.44,88.42,62.36,88.40,62.42,88.38,62.50,88.40,62.50,88.42,62.40,88.40,62.31,88.40,62.27,88.42,62.26,88.45,62.26,88.38,62.27,88.25,62.30,88.15,62.30,88.10,62.29,88.08,62.26,88.15,62.27,88.28,62.34,88.35,62.39,88.33,62.35,88.30,62.26,88.33,62.20,88.35,62.21,88.38,62.24,88.28,62.25,88.15,62.27,88.05,62.29,88.08,62.29,88.10,62.27,88.10,62.29,88.10,62.29,88.12,62.29,88.10,62.33,88.08,62.35,88.08,62.34,88.12,62.30,88.20,62.27,88.20,62.27,88.15,62.29,88.00,62.33,87.88,62.36,87.92,62.39,88.05,62.38,88.20,62.39,88.25,62.40,88.30,62.44,88.33,62.46,88.28,62.48,88.12,62.45,87.83,62.44,87.60,62.44,87.50,62.44,87.53,62.45,87.55,62.45,87.55,62.46,87.42,62.39,87.35,62.33,87.22,62.33,87.22,62.36,87.30,62.39,87.40,62.38,87.53,62.36,87.53,62.36,87.55,62.35,87.58,62.34,87.55,62.33,87.50,62.34,87.42,62.35,87.38,62.36,87.38,62.38,87.42,62.36,87.47,62.34,87.50,62.33,87.50,62.34,87.42,62.38,87.60,62.45,87.78,62.52,87.97,62.58,87.85,62.49,87.78,62.41,87.67,62.29,87.67,62.24,87.62,62.25,87.58,62.29,87.53,62.34,87.50,62.36,87.50,62.38,87.50,62.39,87.45,62.36,87.40,62.35,87.22,62.35,87.05,62.35,86.92,62.44,86.92,62.51,87.12,62.59,87.30,62.56,87.42,62.54,87.35,62.52,87.25,62.50,87.22,62.48,87.35,62.45,87.38,62.44,87.40,62.45,87.33,62.49,87.35,62.55,87.38,62.60,87.40,62.64,87.33,62.65,87.25,62.66,87.20,62.66,87.20,62.66,87.20,62.65,87.35,62.62,87.53,62.60,87.53,62.60,87.38,62.62,87.20,62.62,87.20,62.60,87.25,62.60,87.35,62.61,87.45,62.62,87.50,62.62,87.50,62.61,87.50,62.61,87.55,62.60,87.60,62.65,87.55,62.70,87.47,62.75,87.40,62.69,87.45,62.64,87.50,62.58,87.53,62.58,87.50,62.56,87.42,62.55,87.45,62.58,87.47,62.62,87.35,62.66,87.17,62.69,86.92,62.69,86.83,62.66,86.92,62.64,87.10,62.62,87.28,62.65,87.22,62.70,87.17,62.74,87.12,62.74,87.08,62.73,87.08,62.71,87.00,62.71,86.92,62.71,86.88,62.71,86.97,62.70,87.08,62.69,87.12,62.65,87.03,62.62,86.95,62.69,87.08,62.76,87.28,62.85,87.38,62.88,87.28,62.91,87.15,62.94,87.12,62.92,87.12,62.92,87.17,62.94,87.22,62.95,87.28,62.95,87.28,62.95,87.25,62.95,87.25,62.86,87.25,62.77,87.28,62.70,87.22,62.70,87.17,62.76,87.15,62.83,87.03,62.88,86.88,62.86,86.90,62.85,87.05,62.84,87.08,62.86,86.95,62.89,86.78,62.92,86.72,62.92,86.78,62.95,86.95,62.96,87.10,62.98,87.17,62.89,87.20,62.80,87.12,62.80,87.03,62.88,87.00,62.94,87.05,62.94,87.12,62.94,87.10,62.94,87.03,62.95,86.97,62.98,86.97,62.99,87.00,63.00,87.03,62.96,87.03,62.94,87.08,62.99,87.15,63.06,87.08,63.16,86.92,63.19,86.70,63.21,86.58,63.24,86.53,63.16,86.58,63.08,86.62,62.99,86.70,62.98,86.83,62.96,87.05,62.94,87.25,63.02,87.17,63.11,87.03,63.15,86.85,63.09,86.88,63.08,86.85,63.12,86.85,63.16,86.85,63.14,86.88,63.12,86.88,63.11,86.88,63.11,86.85,63.11,86.78,63.11,86.72,63.08,86.60,63.04,86.55,63.04,86.50,63.05,86.53,63.09,86.58,63.09,86.60,63.10,86.60,63.06,86.67,63.02,86.78,62.99,86.88,62.98,86.90,63.01,86.88,63.06,86.72,63.10,86.60,63.10,86.47,63.09,86.47,63.10,86.38,63.10,86.28,63.10,86.20,63.09,86.25,63.08,86.25,63.06,86.22,63.06,86.25,63.08,86.35,63.11,86.45,63.14,86.42,63.16,86.38,63.16,86.35,63.16,86.35,63.17,86.35,63.10,86.42,63.01,86.50,62.94,86.53,62.94,86.45,62.96,86.33,63.01,86.28,63.08,86.25,63.11,86.33,63.12,86.33,63.14,86.30,63.16,86.22,63.20,86.22,63.21,86.20,63.24,86.20,63.25,86.17,63.26,86.15,63.27,86.12,63.27,86.15,63.27,86.17,63.29,86.22,63.31,86.38,63.33,86.53,63.35,86.45,63.35,86.25,63.38,86.05,63.39,86.08,63.40,86.08,63.46,86.05,63.51,86.03,63.58,86.05,63.58,86.05,63.50,86.08,63.35,86.15,63.12,86.25,62.89,86.28,62.65,86.28,62.29,86.28,61.90,86.38,61.48,86.38,60.91,86.28,60.24,86.17,59.34,86.03,58.46,85.90,57.67,85.75,56.79,85.65,55.75,85.60,54.49,85.55,53.39,85.47,52.35,85.30,51.42,84.97,50.31,84.58,49.08,84.35,47.89,84.28,46.77,83.78,45.86,83.20,44.77,82.60,43.83,82.55,42.98,82.55,42.29,82.58,41.73,82.60,41.12,82.55,40.48,82.45,39.80,82.33,39.05,82.28,38.27,82.20,37.66,82.12,37.08,82.08,36.73,81.90,36.30,81.75,36.02,81.70,35.84,81.75,35.74,81.80,35.75,81.80,35.92,81.80,36.11,81.70,36.36,81.58,36.48,81.42,36.42,81.33,36.33,81.12,36.17,80.90,36.10,80.75,36.02,80.62,35.99,80.55,35.89,80.50,35.77,80.40,35.65,80.30,35.64,80.25,35.62,80.25,35.62,80.05,35.62,79.88,35.64,79.67,35.71,79.67,35.79,79.75,35.86,79.83,35.86,79.97,35.84,80.08,35.81,80.15,35.80,80.08,35.83,79.95,35.84,79.85,35.81,79.88,35.79,79.90,35.76,79.90,35.76,79.90,35.83,79.90,35.89,80.00,35.98,80.05,36.00,80.12,36.04,80.12,36.02,80.10,35.99,80.08,35.96,80.05,35.98,80.05,35.99,80.08,36.00,79.95,36.04,79.83,36.05,79.95,36.06,80.17,36.05,80.42,36.05,80.42,36.11,80.45,36.17,80.45,36.23,80.45,36.23,80.38,36.21,80.35,36.23,80.33,36.24,80.33
RZ_7487726_6669,0,27360,50,0,3,36.26,80.35,36.25,80.45,36.17,80.55,36.11,80.50,36.08,80.38,36.10,80.28,36.11,80.30,36.11,80.30,36.09,80.28,36.06,80.22,36.02,80.20,36.00,80.20,36.00,80.17,36.02,80.15,36.05,80.12,36.08,80.08,36.16,80.03,36.24,80.00,36.30,80.03,36.30,80.12,36.27,80.20,36.26,80.08,36.21,79.85,36.21,79.72,36.19,79.90,36.20,80.08,36.17,80.15,36.19,80.12,36.19,80.20,36.19,80.17,36.19,80.12,36.19,80.00,36.17,80.03,36.17,80.03,36.19,80.03,36.20,79.97,36.21,79.92,36.20,80.03,36.19,80.15,36.14,80.28,36.11,80.28,36.16,80.28,36.25,80.28,36.34,80.25,36.35,80.15,36.36,80.05,36.38,80.10,36.36,80.22,36.38,80.35,36.38,80.38
RZ_7487726_6670,0,27360,50,0,3,36.38,80.38,36.36,80.38,36.34,80.25,36.33,80.12,36.30,80.03,36.29,80.10,36.29,80.17,36.27,80.22,36.26,80.22,36.25,80.28,36.25,80.35,36.26,80.40,36.30,80.42,36.33,80.45,36.30,80.28,36.26,80.08,36.21,80.03,36.21,80.15,36.23,80.28,36.25,80.25,36.27,80.12,36.27,80.00,36.29,79.95,36.29,80.00,36.29,80.05,36.27,80.08,36.25,80.12,36.29,80.17,36.35,80.30,36.40,80.42,36.39,80.55,36.35,80.58,36.31,80.60,36.35,80.62,36.41,80.60,36.46,80.55,36.45,80.50,36.46,80.42,36.49,80.38,36.50,80.33,36.51,80.28,36.51,80.22,36.51,80.25,36.54,80.38,36.56,80.50,36.59,80.55,36.59,80.55,36.55,80.55,36.51,80.55,36.50,80.55
RZ_7487726_6671,0,27360,602,0,3,36.52,80.58,36.54,80.62,36.55,80.55,36.50,80.47,36.42,80.40,36.35,80.42,36.31,80.67,36.27,80.90,36.35,81.08,36.44,81.03,36.51,80.97,36.50,80.97,36.50,80.95,36.51,80.85,36.51,80.78,36.52,80.70,36.52,80.70,36.52,80.70,36.54,80.72,36.52,80.78,36.54,80.85,36.55,80.80,36.54,80.75,36.51,80.67,36.52,80.67,36.55,80.67,36.59,80.70,36.58,80.75,36.58,80.80,36.56,81.00,36.56,81.12,36.56,81.22,36.56,81.12,36.58,81.03,36.56,80.95,36.56,80.92,36.56,80.90,36.55,80.85,36.52,80.83,36.49,80.80,36.54,80.78,36.60,80.72,36.59,80.70,36.50,80.67,36.41,80.67,36.41,80.67,36.40,80.67,36.46,80.70,36.55,80.72,36.61,80.75,36.60,80.80,36.59,80.90,36.58,81.03,36.56,81.08,36.55,81.05,36.55,81.03,36.56,81.10,36.52,81.15,36.50,81.10,36.48,80.97,36.48,80.95,36.50,81.03,36.52,81.10,36.56,81.10,36.56,81.12,36.49,81.15,36.42,81.20,36.35,81.20,36.34,81.17,36.39,81.15,36.45,81.15,36.52,81.12,36.54,81.10,36.55,81.08,36.56,81.05,36.58,81.05,36.59,81.03,36.58,81.08,36.51,81.12,36.46,81.05,36.42,80.90,36.45,80.78,36.45,80.78,36.44,80.78,36.48,80.75,36.52,80.78,36.58,80.85,36.60,80.90,36.62,80.95,36.56,80.92,36.48,80.92,36.40,80.92,36.40,80.97,36.40,81.00,36.40,81.03,36.42,81.00,36.46,80.92,36.48,80.88,36.49,80.83,36.48,80.88,36.46,80.90,36.45,80.90,36.45,81.03,36.42,81.12,36.40,81.22,36.38,81.20,36.36,81.17,36.38,81.17,36.36,81.05,36.36,80.90,36.38,80.78,36.41,80.78,36.48,80.80,36.50,80.88,36.52,80.95,36.55,80.95,36.56,80.80,36.56,80.65,36.55,80.70,36.48,80.85,36.40,81.00,36.34,81.12,36.35,81.22,36.36,81.33,36.36,81.33,36.39,81.20,36.42,81.10,36.46,81.00,36.50,81.03,36.55,81.08,36.58,81.12,36.60,81.25,36.61,81.33,36.61,81.38,36.64,81.35,36.65,81.35,36.54,81.25,36.42,81.15,36.39,81.15,36.48,81.22,36.49,81.30,36.42,81.28,36.39,81.28,36.42,81.30,36.45,81.30,36.50,81.25,36.54,81.22,36.61,81.22,36.64,81.20,36.65,81.17,36.64,81.10,36.62,81.08,36.62,81.08,36.65,81.08,36.66,81.10,36.67,81.17,36.67,81.25,36.67,81.30,36.73,81.33,36.80,81.33,36.89,81.30,37.11,81.25,37.44,81.25,38.00,81.33,38.49,81.47,39.17,81.62,39.88,81.72,40.89,81.75,41.98,81.75,43.34,81.80,44.86,82.03,46.59,82.42,48.39,83.10,50.30,84.00,52.26,84.83,54.34,85.35,56.19,85.47,58.04,85.72,59.81,86.17,61.54,86.62,63.39,86.85,65.20,87.10,66.80,87.38,68.16,87.80,69.38,87.95,70.58,88.12,71.65,88.38,72.54,88.83,73.56,89.22,74.45,89.42,75.51,89.55,76.22,89.97,77.09,90.38,77.67,90.92,78.34,91.35,78.95,91.78,79.54,92.17,80.28,92.47,80.78,92.78,81.10,92.80,81.28,93.15,81.38,93.53,81.50,93.88,81.54,94.10,81.49,94.50,81.26,94.90,80.95,95.05,80.71,95.05,80.51,95.10,80.15,95.17,79.70,95.28,79.22,95.38,79.00,95.47,78.72,95.58,78.59,95.65,78.44,95.75,78.44,95.70,78.33,95.58,78.20,95.65,78.06,95.83,78.03,95.97,77.99,96.08,77.84,96.20,77.70,96.22,77.56,96.15,77.41,96.17,77.21,96.30,77.01,96.50,76.97,96.55,76.97,96.58,76.95,96.60,76.86,96.67,76.78,96.75,76.69,96.75,76.66,96.72,76.71,96.70,76.80,96.67,76.88,96.65,76.88,96.65,76.86,96.70,76.85,96.75,76.84,96.80,76.83,96.78,76.74,96.72,76.65,96.72,76.61,96.75,76.66,96.70,76.74,96.65,76.76,96.60,76.69,96.58,76.59,96.53,76.49,96.42,76.49,96.40,76.49,96.38,76.49,96.42,76.51,96.38,76.51,96.35,76.49,96.30,76.46,96.33,76.47,96.30,76.51,96.28,76.55,96.28,76.58,96.28,76.55,96.30,76.51,96.33,76.47,96.35,76.49,96.35,76.50,96.30,76.53,96.25,76.54,96.20,76.59,96.10,76.65,96.05,76.62,96.00,76.55,96.00,76.45,96.05,76.44,96.05,76.42,96.05,76.45,96.03,76.46,96.08,76.46,96.15,76.45,96.22,76.44,96.20,76.44,96.20,76.50,96.20,76.59,96.25,76.67,96.33,76.65,96.40,76.62,96.28,76.60,96.12,76.60,96.03,76.60,96.20,76.60,96.38,76.60,96.50,76.58,96.50,76.60,96.55,76.62,96.58,76.64,96.60,76.58,96.62,76.51,96.67,76.47,96.58,76.47,96.45,76.47,96.33,76.47,96.33,76.45,96.35,76.44,96.35,76.42,96.38,76.44,96.40,76.50,96.42,76.56,96.45,76.59,96.45,76.58,96.42,76.55,96.38,76.51,96.38,76.46,96.38,76.41,96.42,76.41,96.47,76.44,96.53,76.46,96.58,76.47,96.62,76.51,96.47,76.53,96.30,76.53,96.10,76.51,96.15,76.53,96.17,76.56,96.10,76.53,96.00,76.45,95.88,76.41,95.88,76.46,95.80,76.50,95.75,76.50,95.70,76.47,95.70,76.42,95.80,76.42,95.92,76.45,96.08,76.42,96.08,76.36,96.10,76.38,96.17,76.45,96.22,76.49,96.15,76.45,96.08,76.42,95.97,76.44,96.00,76.46,96.00,76.47,96.00,76.44,96.05,76.39,96.10,76.35,96.12,76.36,96.12,76.36,96.12,76.38,96.12,76.40,96.12,76.42,96.05,76.36,95.95,76.31,95.78,76.33,95.65,76.39,95.65,76.45,95.72,76.47,95.80,76.54,95.78,76.58,95.75,76.53,95.83,76.44,95.92,76.35,96.00,76.36,96.00,76.39,95.97,76.41,95.95,76.45,95.95,76.49,95.95,76.47,95.95,76.44,96.03,76.45,96.08,76.50,96.10,76.39,96.05,76.20,96.05,76.00,96.08,75.76,96.08,75.50,96.17,75.00,96.30,74.51,96.45,74.03,96.58,73.59,96.97,73.08,97.55,72.46,98.22,71.78,98.62,71.22,98.95,70.62,99.33,70.17,99.70,69.72,100.15,69.36,100.40,69.10,100.62,68.88,100.88,68.76,101.15,68.65,101.60,68.61,101.92,68.60,102.38,68.60,102.62,68.60,102.78,68.59,102.83,68.60,102.90,68.59,103.00,68.56,103.08,68.60,103.10,68.65,103.10,68.70,103.03,68.70,102.92,68.70,102.88,68.71,102.85,68.67,102.88,68.62,102.90,68.56,102.92,68.62,102.95,68.67,102.97,68.70,102.95,68.67,103.12,68.65,103.30,68.66,103.45,68.69,103.42,68.70,103.40,68.70,103.25,68.71,103.12,68.71,103.03,68.70,103.05,68.69,103.17,68.69,103.25,68.64,103.35,68.60,103.38,68.56,103.40,68.59,103.45,68.61,103.47,68.62,103.45,68.62,103.40,68.66,103.35,68.69,103.35,68.70,103.40,68.65,103.42,68.64,103.45,68.66,103.40,68.67,103.38,68.67,103.40,68.66,103.42,68.64,103.40,68.70,103.35,68.78,103.28,68.85,103.33,68.84,103.40,68.84,103.38,68.84,103.28,68.84,103.17,68.84,103.17,68.84,103.17,68.84,103.17,68.83,103.28,68.78,103.40,68.74,103.47,68.70,103.40,68.72,103.28,68.74,103.15,68.75,103.12,68.79,103.12,68.81,103.10,68.83,103.08,68.83,103.05,68.83,103.03,68.81,103.10,68.81,103.17,68.79,103.25,68.78,103.25,68.79,103.25,68.86,103.25,68.94,103.30,68.97,103.40,68.97,103.50,68.96,103.42,68.96,103.28,68.92,103.12,68.91,103.20,68.91,103.30,68.92,103.42,68.92,103.42,68.94,103.38,68.92,103.33,68.91,103.40,68.89,103.47,68.88,103.35,68.92,103.17,68.97,102.97,68.99,102.95,68.95,102.97,68.92,103.15,68.89,103.30,68.85,103.45,68.83,103.47,68.89,103.53,68.95,103.50,68.96,103.42,68.90,103.38,68.89,103.28,68.91,103.10,68.94,103.15,68.95,103.38,68.97,103.55,69.01,103.47,69.03,103.33,69.08,103.22,69.12,103.05,69.14,102.97,69.10,102.95,69.06,103.03,69.05,103.08,69.01,103.12,68.97,103.12,68.99,103.15,69.01,103.10,69.03,103.05,68.96,103.03,68.89,103.08,68.94,103.22,69.05,103.38,69.15,103.50,69.10,103.53,69.06,103.55,69.04,103.58,68.96,103.58,68.89,103.55,68.89,103.45,68.96,103.40,69.01,103.33,68.99,103.33,68.92,103.33,68.89,103.33,68.86,103.33,68.89,103.30,68.91,103.35,68.91,103.42,68.86,103.40,68.83,103.30,68.79,103.30,68.79,103.40,68.79,103.47,68.80,103.50,68.79,103.53,68.79,103.53,68.81,103.45,68.85,103.40,68.90,103.33,68.94,103.30,68.95,103.22,68.95,103.17,68.95,103.15,68.96,103.17,68.97,103.25,68.89,103.35,68.79,103.50,68.69,103.58,68.70,103.58,68.74,103.53,68.74,103.50,68.72,103.50,68.72,103.55,68.74,103.58,68.76,103.60,68.78,103.55,68.81,103.53,68.85,103.60,68.84,103.67,68.80,103.58,68.76,103.38,68.75,103.20,68.76,103.22,68.79,103.25,68.76,103.28,68.76,103.30,68.80,103.35,68.84,103.38,68.90,103.40,68.91,103.38,68.92,103.35,68.91,103.33,68.85,103.28,68.79,103.25,68.75,103.25,68.80,103.30,68.84,103.35,68.85,103.38,68.84,103.42,68.83,103.47,68.86,103.47,68.90,103.55,68.92,103.65,68.92,103.75,68.92,103.75,68.91,103.67,68.90,103.58,68.89,103.50,68.89,103.47,68.88,103.50,68.88,103.45,68.89,103.40,68.90,103.33,68.94,103.22,68.95,103.20
RZ_7487726_6672,0,27360,50,0,3,68.97,103.17,68.89,103.25,68.80,103.33,68.72,103.38,68.78,103.35,68.83,103.30,68.88,103.22,68.92,103.28,68.96,103.35,69.01,103.45,69.03,103.38,69.03,103.30,69.01,103.22,69.00,103.28,68.99,103.40,68.92,103.53,68.88,103.45,68.85,103.28,68.88,103.08,68.94,103.17,68.99,103.33,69.03,103.50,69.04,103.47,69.04,103.42,68.99,103.38,68.95,103.28,68.90,103.22,68.90,103.17,68.90,103.20,68.90,103.33,68.89,103.45,68.88,103.60,68.86,103.65,68.88,103.62,68.88,103.58,68.88,103.53,68.90,103.47,68.92,103.42,68.94,103.35,68.92,103.33,68.97,103.30,69.04,103.30,69.04,103.45,68.97,103.58,68.90,103.67,68.89,103.67,68.92,103.65,68.95,103.67,68.99,103.62,68.99,103.58
RZ_7487726_6673,0,27360,701,0,3,69.00,103.53,69.00,103.60,69.00,103.70,69.01,103.72,69.03,103.67,69.05,103.62,69.05,103.60,69.06,103.55,69.08,103.47,69.03,103.45,68.96,103.53,68.96,103.60,69.03,103.55,69.09,103.45,69.09,103.58,69.08,103.80,69.05,104.05,68.99,104.08,68.95,103.97,68.92,103.83,68.96,103.75,68.99,103.80,68.99,103.92,68.97,104.00,68.99,104.08,69.01,104.10,69.04,104.12,69.04,104.10,69.04,104.10,68.99,104.08,68.95,104.03,68.90,104.00,68.90,103.97,68.91,104.00,68.95,103.85,68.97,103.70,69.06,103.67,69.11,103.78,69.17,103.85,69.19,103.80,69.20,103.72,69.15,103.60,69.08,103.42,69.01,103.33,69.00,103.40,69.01,103.47,69.00,103.50,69.01,103.45,68.96,103.45,68.91,103.42,68.94,103.40,69.01,103.40,69.09,103.38,69.06,103.42,69.04,103.50,69.01,103.55,69.04,103.55,69.05,103.50,69.06,103.45,69.08,103.40,69.10,103.40,69.12,103.38,69.14,103.35,69.14,103.25,69.12,103.17,69.10,103.17,69.10,103.35,69.10,103.58,69.12,103.75,69.14,103.83,69.15,103.80,69.15,103.80,69.10,103.83,69.05,103.83,69.01,103.88,69.01,103.90,69.01,103.90,69.00,103.85,68.99,103.83,68.95,103.85,68.92,103.88,68.91,103.80,68.94,103.67,68.95,103.53,68.95,103.45,68.95,103.42,68.95,103.42,68.95,103.45,68.94,103.47,68.94,103.53,68.94,103.55,68.94,103.55,68.90,103.55,68.86,103.55,68.83,103.53,68.83,103.62,68.85,103.78,68.86,103.92,68.89,104.00,68.91,104.03,68.94,103.85,68.95,103.65,68.94,103.50,68.91,103.62,68.88,103.78,68.86,103.83,68.90,103.83,68.92,103.85,68.96,103.83,68.95,103.80,68.94,103.80,68.90,103.85,68.88,103.92,68.85,103.97,68.85,104.00,68.84,104.03,68.85,104.05,68.92,103.83,68.99,103.60,68.99,103.35,68.96,103.33,68.91,103.45,68.92,103.58,68.91,103.62,68.91,103.53,68.91,103.35,68.91,103.28,68.90,103.20,68.86,103.20,68.83,103.35,68.86,103.55,68.95,103.78,69.01,103.90,68.92,104.00,68.85,103.92,68.79,103.72,68.81,103.58,68.85,103.58,68.88,103.60,68.89,103.60,68.86,103.70,68.91,103.80,68.99,103.75,69.00,103.55,68.95,103.35,68.88,103.33,68.86,103.33,68.86,103.33,68.88,103.30,68.91,103.28,68.94,103.25,68.94,103.25,68.92,103.28,68.90,103.30,68.88,103.30,68.88,103.25,68.86,103.20,68.89,103.40,68.90,103.62,68.92,103.70,68.94,103.58,68.90,103.47,68.84,103.50,68.81,103.35,68.85,103.20,68.90,103.03,68.91,103.05,68.86,103.08,68.79,103.10,68.75,103.10,68.79,103.08,68.78,103.08,68.72,103.10,68.64,103.22,68.60,103.28,68.58,103.25,68.58,103.15,68.65,103.10,68.70,103.12,68.75,103.20,68.72,103.40,68.70,103.55,68.70,103.45,68.70,103.25,68.70,103.12,68.69,103.28,68.67,103.42,68.66,103.45,68.67,103.38,68.69,103.33,68.70,103.30,68.74,103.30,68.76,103.30,68.74,103.22,68.69,103.12,68.65,103.03,68.64,103.00,68.61,103.03,68.59,103.00,68.59,102.95,68.65,102.92,68.71,102.92,68.76,102.88,68.79,102.85,68.81,102.80,68.84,102.78,68.84,102.78,68.80,102.78,68.75,102.80,68.69,102.83,68.66,102.80,68.65,102.75,68.65,102.70,68.65,102.65,68.65,102.70,68.64,102.70,68.61,102.70,68.59,102.80,68.54,102.95,68.50,103.08,68.47,103.00,68.50,102.92,68.51,102.90,68.53,102.88,68.54,102.85,68.54,102.80,68.54,102.72,68.53,102.65,68.54,102.65,68.55,102.67,68.59,102.70,68.62,102.72,68.66,102.75,68.69,102.90,68.67,103.00,68.65,103.12,68.64,103.12,68.61,103.12,68.59,103.17,68.56,103.20,68.59,102.92,68.59,102.65,68.56,102.55,68.54,102.83,68.51,103.08,68.53,102.83,68.54,102.50,68.55,102.20,68.54,102.20,68.54,102.33,68.54,102.47,68.55,102.50,68.53,102.38,68.50,102.25,68.47,102.22,68.47,102.22,68.45,102.20,68.44,102.17,68.42,102.03,68.42,101.92,68.42,101.83,68.39,101.95,68.36,102.05,68.35,102.10,68.35,102.08,68.34,102.05,68.34,102.08,68.46,102.10,68.61,102.10,68.67,102.08,68.61,102.05,68.54,102.03,68.55,101.97,68.56,101.95,68.56,102.00,68.46,102.08,68.36,102.15,68.38,102.17,68.47,102.17,68.59,102.20,68.60,102.22,68.64,102.17,68.65,102.12,68.59,102.05,68.51,102.05,68.44,101.95,68.47,101.85,68.53,101.78,68.55,101.80,68.53,101.85,68.42,101.88,68.34,101.90,68.33,101.90,68.41,101.92,68.49,101.90,68.47,101.90,68.44,102.12,68.42,102.38,68.44,102.53,68.47,102.38,68.50,102.20,68.53,102.03,68.55,101.92,68.55,101.97,68.53,102.20,68.50,102.42,68.50,102.30,68.53,102.05,68.55,101.80,68.47,101.83,68.42,101.90,68.39,101.95,68.41,101.92,68.38,101.95,68.34,102.03,68.28,102.12,68.26,102.15,68.30,102.08,68.38,101.97,68.44,101.90,68.42,102.00,68.41,102.10,68.39,102.15,68.36,102.15,68.35,102.12,68.35,102.10,68.31,102.10,68.28,102.12,68.24,102.12,68.22,102.10,68.21,102.10,68.19,102.10,68.17,102.10,68.22,102.08,68.30,102.00,68.38,101.95,68.38,101.97,68.39,102.03,68.40,102.08,68.40,102.08,68.39,102.05,68.38,102.00,68.38,101.97,68.38,101.92,68.38,101.90,68.34,101.90,68.30,101.92,68.25,101.95,68.22,102.00,68.21,102.03,68.24,102.00,68.28,101.97,68.30,101.92,68.33,101.92,68.34,101.95,68.35,101.95,68.35,101.92,68.31,101.90,68.28,101.90,68.25,101.92,68.24,101.95,68.25,101.95,68.28,101.90,68.25,101.90,68.22,101.90,68.19,101.90,68.19,101.90,68.20,101.90,68.20,101.83,68.21,101.78,68.21,101.78,68.20,101.85,68.19,101.92,68.19,102.05,68.20,102.15,68.21,102.03,68.24,101.85,68.26,101.80,68.30,102.00,68.33,102.22,68.34,102.35,68.38,102.35,68.41,102.30,68.38,102.12,68.35,101.95,68.31,101.83,68.35,101.83,68.34,101.83,68.31,101.92,68.29,102.08,68.30,102.25,68.33,102.30,68.35,102.30,68.36,102.15,68.33,102.00,68.28,101.88,68.24,101.90,68.21,101.92,68.19,101.97,68.17,102.00,68.17,102.05,68.19,102.08,68.21,102.05,68.25,102.05,68.21,102.05,68.12,102.08,68.08,102.08,68.10,102.05,68.15,102.12,68.16,102.15,68.17,102.15,68.19,102.08,68.21,101.97,68.24,101.90,68.25,101.85,68.25,101.90,68.24,101.97,68.21,102.03,68.19,102.03,68.19,101.97,68.20,101.95,68.20,101.90,68.20,101.92,68.15,101.90,68.10,101.90,68.11,101.88,68.15,101.92,68.16,101.97,68.11,102.03,68.16,102.08,68.24,102.10,68.31,102.12,68.31,102.12,68.28,102.17,68.19,102.22,68.10,102.35,68.01,102.40,67.99,102.40,68.10,102.35,68.22,102.30,68.36,102.20,68.35,102.10,68.35,102.03,68.35,102.00,68.35,101.97,68.36,102.00,68.26,102.08,68.19,102.15,68.14,102.17,68.19,102.12,68.22,102.08,68.25,102.03,68.26,101.97,68.25,101.97,68.24,101.95,68.24,101.97,68.25,102.00,68.25,102.03,68.25,102.00,68.25,101.95,68.25,101.92,68.25,101.90,68.25,101.90,68.26,102.00,68.28,102.15,68.22,102.30,68.16,102.33,68.15,102.25,68.19,102.22,68.20,102.25,68.16,102.30,68.14,102.10,68.12,101.88,68.14,101.62,68.12,101.65,68.12,101.65,68.15,101.65,68.16,101.67,68.17,101.67,68.16,101.70,68.16,101.70,68.17,101.72,68.19,101.80,68.19,101.85,68.20,101.83,68.20,101.78,68.21,101.75,68.21,101.83,68.20,101.90,68.17,101.95,68.16,101.92,68.15,101.92,68.14,101.92,68.14,101.95,68.17,101.95,68.20,101.92,68.26,101.92,68.30,101.92,68.35,101.92,68.35,101.95,68.34,102.03,68.34,102.08,68.33,102.12,68.34,102.12,68.34,102.10,68.34,102.12,68.33,102.10,68.33,102.10,68.31,102.08,68.29,102.08,68.26,102.05,68.25,102.05,68.26,102.00,68.26,101.95,68.26,101.92,68.28,101.92,68.29,101.90,68.26,101.90,68.22,101.90,68.19,101.95,68.19,102.05,68.21,102.17,68.22,102.22,68.24,102.20,68.25,102.15,68.26,102.17,68.26,102.17,68.26,102.20,68.25,102.17,68.24,102.17,68.26,102.20,68.25,102.15,68.24,102.08,68.20,102.00,68.21,101.92,68.26,101.85,68.29,101.88,68.31,101.97,68.34,102.08,68.36,102.10,68.39,102.08,68.39,102.08,68.39,102.08,68.36,102.03,68.33,102.00,68.29,102.08,68.25,102.17,68.21,102.25,68.17,102.20,68.15,102.15,68.20,102.12,68.29,102.15,68.38,102.15,68.38,102.10,68.39,102.05,68.39,102.05,68.40,102.05,68.40,102.12,68.51,102.17,68.64,102.25,68.78,102.20,68.81,102.17,69.05,102.20,69.26,102.28,69.61,102.40,69.86,102.47,70.16,102.55,70.34,102.58,70.46,102.58,70.70,102.75,70.90,102.92,71.11,103.12,71.16,103.22,71.16,103.33,71.12,103.40,71.16,103.40,71.22,103.40,71.24,103.45,71.17,103.55,71.10,103.75,71.10,103.90,71.10,103.97,71.09,104.05,71.08,104.15,71.00,104.10,70.92,103.97,70.88,103.83,70.86,103.80,70.85,103.80,70.84,103.80,70.85,103.83,70.84,103.95,70.80,104.10,70.81,104.25,70.86,104.28,70.92,104.28,70.95,104.42,70.96,104.53,70.97,104.65,70.97,104.67,70.96,104.70,70.95,104.72,70.96,104.58,70.97,104.47,71.00,104.50,71.01,104.62,71.04,104.75,71.04,104.78,71.03,104.85,71.03,104.90,71.03,104.97,71.03,104.97,71.01,104.95,70.99,104.90,70.97,104.88,70.96,104.92,70.97,105.03,70.97,105.10,70.99,105.12,70.95,105.10,70.90,105.05,70.85,105.03,70.91,105.05,71.00,105.10,71.09,105.17,71.09,105.20,71.09,105.22,71.06,105.22,71.05,105.08,71.03,104.92,71.05,104.78,71.08,104.78,71.11,104.80,71.12,104.78,71.14,104.75,71.11,104.72,71.09,104.72,71.06,104.85,71.06,104.97,71.06,105.15,71.06,105.17,71.08,105.22,71.09,105.22,71.10,105.10,71.11,104.97,71.10,105.03,71.11,105.15,71.11,105.33,71.15,105.38,71.17,105.28,71.14,105.17,71.03,105.05,70.96,105.05,70.96,105.00,70.99,104.97,70.96,104.95,70.94,104.95,70.96,104.90,71.03,104.88,71.10,104.80,71.12,104.75,71.11,104.75,71.14,104.78,71.16,104.78,71.20,104.78,71.20,104.67,71.20,104.60,71.19,104.58,71.19,104.65,71.10,104.78,71.00,104.88,70.90,104.95,70.97,104.95,71.05,104.92,71.12,104.92,71.14,104.85,71.12,104.80,71.12,104.75,71.12,104.72,71.14,104.62,71.15,104.53,71.15,104.42,71.14,104.42,71.11,104.45,71.12,104.58,71.14,104.67,71.06,104.80,70.95,104.83,70.90,104.88,70.95,104.90,71.04,104.90,71.06,104.88,71.10,104.85,71.09,104.85,71.08,104.67,71.11,104.53,71.14,104.35,71.20,104.35,71.22,104.38,71.22,104.42,71.20,104.62
RZ_7487726_6674,0,27360,51,0,3,71.17,104.78,71.15,104.88,71.12,104.88,71.12,104.88,71.11,104.92,71.11,105.00,71.12,104.97,71.11,104.90,71.14,104.88,71.15,104.92,71.16,104.95,71.15,104.95,71.15,104.90,71.14,104.85,71.14,104.83,71.12,104.90,71.11,105.00,71.10,105.15,71.10,105.20,71.12,105.12,71.15,105.00,71.17,104.85,71.24,104.70,71.28,104.55,71.30,104.38,71.26,104.35,71.16,104.33,71.09,104.40,71.05,104.45,71.09,104.50,71.14,104.47,71.17,104.45,71.17,104.58,71.16,104.72,71.14,104.88,71.14,104.88,71.14,104.88,71.16,104.85,71.19,104.80,71.20,104.70,71.19,104.65,71.15,104.62,71.12,104.60,71.09,104.53,71.06,104.40,71.14,104.35,71.21,104.30,71.34,104.25,71.38,104.20,71.31,104.17,71.21,104.15
RZ_7487726_6675,0,27360,600,0,5,71.10,104.17,71.09,104.20,71.10,104.20,71.15,104.17,71.20,104.17,71.21,104.17,71.21,104.22,71.20,104.25,71.19,104.33,71.15,104.35,71.11,104.40,71.06,104.42,71.05,104.47,71.05,104.47,71.08,104.47,71.15,104.50,71.21,104.50,71.25,104.53,71.25,104.50,71.25,104.47,71.25,104.47,71.24,104.50,71.21,104.53,71.20,104.53,71.19,104.53,71.21,104.53,71.26,104.53,71.33,104.70,71.35,104.88,71.36,104.97,71.38,104.90,71.35,104.70,71.34,104.55,71.35,104.42,71.39,104.42,71.38,104.42,71.33,104.45,71.26,104.42,71.25,104.42,71.22,104.50,71.21,104.62,71.29,104.75,71.35,104.72,71.45,104.62,71.47,104.53,71.45,104.50,71.40,104.55,71.31,104.60,71.28,104.70,71.30,104.83,71.36,104.92,71.42,104.92,71.42,104.85,71.41,104.78,71.41,104.78,71.41,104.78,71.42,104.67,71.44,104.55,71.47,104.45,71.50,104.55,71.45,104.80,71.36,105.03,71.29,105.10,71.29,105.08,71.31,104.97,71.34,104.88,71.36,104.78,71.35,104.70,71.33,104.65,71.30,104.62,71.31,104.62,71.33,104.70,71.38,104.72,71.41,104.70,71.46,104.67,71.50,104.70,71.55,104.72,71.55,104.75,71.59,104.78,71.60,104.80,71.58,104.83,71.51,104.90,71.45,105.00,71.42,105.08,71.44,105.03,71.45,104.97,71.46,104.92,71.51,104.92,71.55,104.92,71.54,104.85,71.50,104.75,71.46,104.65,71.42,104.80,71.39,104.97,71.33,105.17,71.28,105.20,71.22,105.22,71.25,105.25,71.31,105.28,71.34,105.28,71.31,105.20,71.29,105.10,71.30,105.12,71.36,105.28,71.42,105.28,71.50,105.10,71.53,104.97,71.46,105.03,71.41,105.10,71.36,105.10,71.35,105.15,71.31,105.22,71.28,105.25,71.25,105.25,71.21,105.20,71.17,105.17,71.20,105.12,71.22,105.15,71.25,105.12,71.28,105.15,71.31,105.17,71.36,105.12,71.36,105.03,71.38,104.92,71.39,104.92,71.41,104.85,71.44,104.78,71.45,104.72,71.49,104.78,71.54,104.83,71.58,104.80,71.53,104.72,71.45,104.65,71.38,104.70,71.36,104.78,71.35,104.80,71.34,104.75,71.30,104.72,71.25,104.72,71.30,104.78,71.39,104.83,71.47,104.80,71.49,104.72,71.50,104.65,71.42,104.70,71.35,104.72,71.26,104.75,71.24,104.75,71.22,104.75,71.20,104.80,71.20,104.88,71.19,104.92,71.22,104.88,71.28,104.85,71.31,104.80,71.29,104.78,71.26,104.75,71.26,104.75,71.29,104.72,71.30,104.67,71.28,104.62,71.25,104.67,71.25,104.70,71.24,104.78,71.21,104.90,71.19,105.05,71.19,105.15,71.17,105.17,71.15,105.15,71.16,105.03,71.19,104.95,71.19,104.92,71.19,104.95,71.20,104.95,71.22,104.90,71.22,104.85,71.22,104.80,71.24,104.80,71.25,104.75,71.28,104.70,71.30,104.72,71.28,104.85,71.25,104.95,71.24,105.00,71.24,105.00,71.25,104.95,71.29,104.88,71.30,104.85,71.30,104.90,71.30,104.90,71.28,104.88,71.26,104.80,71.29,104.78,71.33,104.75,71.38,104.75,71.38,104.75,71.35,104.80,71.35,104.88,71.34,104.95,71.24,105.00,71.12,105.05,71.08,105.05,71.14,105.05,71.19,105.03,71.17,105.00,71.15,104.92,71.14,104.85,71.15,104.80,71.17,104.83,71.20,104.88,71.20,104.90,71.21,104.80,71.22,104.67,71.28,104.67,71.31,104.90,71.21,105.12,71.10,104.97,71.05,104.75,71.12,104.60,71.19,104.67,71.16,104.78,71.16,104.70,71.15,104.62,71.16,104.53,71.15,104.45,71.14,104.53,71.15,104.67,71.19,104.62,71.24,104.42,71.28,104.28,71.25,104.33,71.22,104.38,71.20,104.35,71.22,104.33,71.25,104.30,71.22,104.28,71.16,104.25,71.10,104.22,71.09,104.20,71.11,104.25,71.12,104.28,71.12,104.33,71.11,104.33,71.08,104.35,71.05,104.42,71.08,104.53,71.12,104.58,71.20,104.60,71.24,104.53,71.26,104.47,71.26,104.25,71.22,104.12,71.16,104.17,71.11,104.38,71.11,104.58,71.14,104.55,71.15,104.55,71.15,104.53,71.19,104.53,71.22,104.50,71.28,104.50,71.26,104.47,71.22,104.45,71.19,104.45,71.17,104.47,71.16,104.45,71.14,104.45,71.09,104.45,71.05,104.47,71.04,104.47,71.04,104.47,71.05,104.45,71.00,104.45,70.95,104.45,70.95,104.47,71.00,104.42,71.05,104.38,71.05,104.42,71.05,104.55,71.05,104.55,71.05,104.40,71.03,104.28,71.01,104.38,71.00,104.50,71.01,104.62,71.03,104.62,71.00,104.62,70.99,104.62,71.06,104.62,71.15,104.67,71.20,104.70,71.15,104.53,71.11,104.35,71.10,104.25,71.10,104.33,71.09,104.40,71.08,104.45,71.05,104.50,71.01,104.60,70.99,104.62,71.01,104.70,71.05,104.72,71.09,104.78,71.12,104.75,71.17,104.65,71.22,104.58,71.22,104.47,71.22,104.50,71.22,104.50,71.21,104.47,71.20,104.42,71.19,104.40,71.19,104.42,71.19,104.45,71.21,104.45,71.25,104.40,71.28,104.33,71.29,104.28,71.28,104.25,71.28,104.28,71.22,104.25,71.17,104.22,71.19,104.25,71.25,104.30,71.31,104.38,71.31,104.42,71.33,104.40,71.33,104.35,71.33,104.33,71.26,104.35,71.22,104.25,71.20,104.10,71.22,104.03,71.24,104.15,71.22,104.28,71.26,104.28,71.31,104.22,71.39,104.22,71.42,104.25,71.38,104.25,71.30,104.22,71.22,104.25,71.24,104.28,71.25,104.25,71.24,104.20,71.24,104.10,71.26,104.05,71.29,104.03,71.29,104.05,71.26,104.05,71.25,103.95,71.25,103.83,71.24,103.67,71.22,103.83,71.21,104.05,71.22,104.17,71.26,104.10,71.30,104.05,71.31,104.05,71.26,104.05,71.21,104.05,71.20,104.12,71.28,104.17,71.35,104.22,71.39,104.25,71.38,104.28,71.40,104.25,71.44,104.10,71.45,103.97,71.42,103.83,71.39,103.85,71.40,103.90,71.41,103.97,71.39,104.03,71.34,104.05,71.29,104.08,71.26,104.20,71.24,104.33,71.29,104.53,71.36,104.60,71.45,104.40,71.46,104.15,71.47,103.88,71.45,103.85,71.40,103.80,71.35,103.78,71.31,103.83,71.30,103.90,71.28,103.97,71.25,103.97,71.24,103.97,71.24,103.97,71.24,104.00,71.30,104.00,71.35,103.92,71.41,103.80,71.42,103.67,71.42,103.67,71.42,103.70,71.42,103.72,71.42,103.75,71.41,103.80,71.42,103.80,71.44,103.75,71.45,103.72,71.45,103.75,71.42,103.75,71.41,103.72,71.41,103.72,71.45,103.72,71.49,103.72,71.51,103.60,71.50,103.47,71.49,103.35,71.51,103.45,71.53,103.60,71.54,103.72,71.50,103.78,71.46,103.78,71.42,103.83,71.44,103.85,71.40,103.83,71.35,103.80,71.17,103.80,70.95,103.80,70.72,103.83,70.36,103.92,70.08,104.00,69.69,104.00,69.39,104.00,69.00,104.03,68.55,104.08,68.20,104.08,67.92,104.12,67.71,104.15,67.58,104.20,67.45,104.20,67.41,104.20,67.35,104.25,67.30,104.30,67.26,104.40,67.26,104.45,67.28,104.45,67.29,104.42,67.33,104.33,67.35,104.28,67.38,104.38,67.47,104.50,67.58,104.60,67.67,104.55,67.67,104.50,67.65,104.47,67.64,104.53,67.55,104.62,67.53,104.53,67.54,104.38,67.59,104.25,67.60,104.30,67.59,104.38,67.59,104.40,67.61,104.38,67.62,104.33,67.66,104.30,67.69,104.25,67.69,104.28,67.61,104.28,67.55,104.20,67.51,104.12,67.51,104.03,67.53,103.97,67.56,103.92,67.60,103.90,67.66,103.95,67.67,104.05,67.69,104.15,67.69,104.17,67.69,104.10,67.69,104.05,67.70,103.83,67.67,103.65,67.62,103.67,67.58,103.88,67.56,104.08,67.55,104.00,67.56,103.92,67.61,103.85,67.66,103.83,67.72,103.85,67.75,103.88,67.79,103.90,67.83,103.85,67.88,103.83,67.91,103.80,67.96,103.83,67.96,103.83,67.90,103.78,67.83,103.72,67.76,103.70,67.76,103.67,67.78,103.70,67.79,103.75,67.80,103.80,67.79,103.83,67.79,103.85,67.78,103.88,67.78,103.92,67.76,103.90,67.75,103.83,67.74,103.72,67.71,103.70,67.74,103.70,67.78,103.70,67.81,103.70,67.81,103.70,67.81,103.70,67.83,103.70,67.84,103.72,67.85,103.75,67.86,103.75,67.90,103.72,67.92,103.70,67.94,103.70,67.92,103.70,67.92,103.70,67.95,103.67,67.97,103.67,67.97,103.72,67.94,103.78,67.92,103.80,67.92,103.75,67.94,103.72,67.94,103.67,67.92,103.60,67.92,103.53,67.95,103.50,67.99,103.58,67.99,103.65,67.96,103.65,67.97,103.58,68.01,103.47,68.05,103.42,68.06,103.35,68.06,103.55,68.06,103.75,68.06,103.92,68.06,103.80,68.08,103.67,68.10,103.60,68.12,103.60,68.11,103.83,68.11,104.08,68.06,104.22,68.04,104.15,67.97,104.10,67.95,104.03,67.96,103.95,68.06,103.88,68.15,103.78,68.14,103.72,68.05,103.67,68.08,103.67,68.19,103.65,68.21,103.62,68.10,103.70,67.99,103.78,68.04,103.83,68.10,103.85,68.19,103.85,68.20,103.88,68.19,103.92,68.15,103.97,68.15,104.00,68.17,103.85,68.21,103.72,68.21,103.67,68.19,103.75,68.17,103.88,68.17,103.88,68.19,103.88,68.15,103.85,68.12,103.88,68.09,104.03,68.10,104.15,68.08,104.28,68.06,104.33,68.03,104.25,68.01,104.12,68.03,104.03,68.05,104.05,68.10,104.08,68.14,104.10,68.15,103.97,68.16,103.83,68.17,103.67,68.20,103.70,68.22,103.72,68.25,103.72,68.25,103.67,68.26,103.62,68.28,103.62
RZ_7487726_6676,0,27360,50,0,5,68.26,103.67,68.35,103.70,68.44,103.58,68.46,103.53,68.40,103.53,68.33,103.62,68.33,103.67,68.33,103.67,68.29,103.67,68.25,103.70,68.21,103.70,68.21,103.70,68.22,103.75,68.24,103.78,68.25,103.83,68.25,103.88,68.26,103.92,68.28,103.95,68.25,103.95,68.20,104.00,68.16,104.05,68.19,104.03,68.24,103.97,68.26,103.92,68.28,103.90,68.28,103.88,68.29,103.85,68.29,103.85,68.30,103.92,68.28,104.00,68.26,104.08,68.25,104.08,68.29,104.08,68.34,104.08,68.35,104.08,68.33,103.97,68.29,103.88,68.31,103.78,68.34,103.78,68.35,103.80,68.30,103.83,68.29,103.85,68.30,103.88,68.31,103.92,68.34,103.88,68.33,103.88,68.26,103.85,68.20,103.85,68.15,103.95,68.16,104.03
RZ_7487726_6677,0,27360,400,0,4,68.17,104.08,68.16,104.08,68.16,104.08,68.12,104.08,68.10,104.00,68.19,103.92,68.30,103.85,68.39,103.90,68.36,103.90,68.36,103.88,68.39,103.83,68.38,103.80,68.35,103.80,68.30,103.85,68.30,103.90,68.31,103.95,68.33,104.12,68.34,104.30,68.35,104.28,68.36,104.05,68.36,103.85,68.34,103.85,68.29,103.85,68.25,103.85,68.24,104.00,68.28,104.15,68.35,104.20,68.40,104.10,68.38,104.03,68.33,104.03,68.28,104.00,68.29,103.95,68.31,103.92,68.33,103.90,68.33,103.88,68.33,103.83,68.33,103.70,68.36,103.65,68.39,103.58,68.41,103.53,68.39,103.40,68.34,103.28,68.29,103.47,68.24,103.72,68.21,104.00,68.26,104.00,68.35,104.05,68.46,104.05,68.53,103.88,68.58,103.65,68.59,103.67,68.58,103.92,68.50,104.00,68.44,103.83,68.40,103.72,68.42,103.80,68.45,103.88,68.46,103.85,68.47,103.85,68.46,103.88,68.44,103.97,68.42,104.08,68.41,104.17,68.42,104.17,68.42,104.17,68.44,104.20,68.44,104.20,68.45,104.17,68.45,104.17,68.45,104.03,68.49,103.85,68.51,103.67,68.55,103.67,68.56,103.67,68.58,103.67,68.55,103.78,68.54,103.88,68.53,103.92,68.54,103.88,68.54,103.85,68.54,103.85,68.51,103.85,68.50,103.85,68.50,103.78,68.50,103.72,68.54,103.80,68.55,103.95,68.55,104.10,68.54,104.08,68.53,104.08,68.58,104.03,68.64,104.05,68.70,104.10,68.71,104.17,68.66,104.25,68.61,104.30,68.54,104.22,68.51,104.15,68.49,104.10,68.53,104.17,68.54,103.97,68.56,103.75,68.56,103.53,68.55,103.55,68.55,103.58,68.55,103.62,68.55,103.67,68.55,103.62,68.61,103.53,68.66,103.40,68.72,103.38,68.75,103.38,68.78,103.38,68.80,103.55,68.83,103.72,68.84,103.90,68.80,103.95,68.72,103.97,68.65,103.90,68.59,103.75,68.59,103.62,68.54,103.58,68.49,103.72,68.49,103.88,68.55,103.92,68.61,103.83,68.62,103.80,68.62,103.85,68.64,103.90,68.62,103.95,68.55,104.00,68.49,104.10,68.46,104.12,68.50,104.03,68.54,103.90,68.54,103.78,68.54,103.78,68.54,103.78,68.54,103.75,68.54,103.75,68.55,103.67,68.55,103.58,68.56,103.50,68.54,103.60,68.50,103.67,68.56,103.70,68.66,103.67,68.69,103.70,68.64,103.78,68.56,103.83,68.56,103.83,68.55,103.75,68.54,103.70,68.51,103.65,68.50,103.70,68.45,103.75,68.42,103.78,68.40,103.78,68.40,103.75,68.49,103.55,68.56,103.38,68.62,103.33,68.60,103.45,68.58,103.58,68.56,103.60,68.56,103.65,68.56,103.72,68.56,103.78,68.56,103.80,68.56,103.80,68.56,103.80,68.58,103.78,68.59,103.75,68.61,103.67,68.65,103.62,68.62,103.55,68.59,103.53,68.51,103.40,68.49,103.30,68.46,103.22,68.45,103.22,68.44,103.47,68.42,103.72,68.46,103.88,68.50,103.78,68.54,103.55,68.55,103.40,68.56,103.25,68.59,103.22,68.61,103.25,68.59,103.30,68.55,103.33,68.51,103.30,68.53,103.30,68.50,103.33,68.45,103.20,68.40,103.08,68.39,103.00,68.41,103.05,68.41,103.28,68.41,103.42,68.47,103.50,68.56,103.38,68.65,103.30,68.60,103.30,68.56,103.40,68.51,103.53,68.51,103.42,68.51,103.25,68.53,103.17,68.54,103.28,68.56,103.38,68.62,103.38,68.66,103.40,68.60,103.42,68.50,103.47,68.39,103.50,68.39,103.50,68.45,103.47,68.51,103.40,68.55,103.35,68.51,103.22,68.50,103.15,68.50,103.08,68.47,103.08,68.44,103.08,68.46,103.05,68.54,102.95,68.62,102.85,68.64,102.90,68.55,103.03,68.45,103.20,68.36,103.25,68.38,103.17,68.40,103.03,68.39,102.95,68.35,102.97,68.28,103.00,68.22,103.28,68.22,103.53,68.29,103.28,68.38,102.75,68.42,102.45,68.44,102.62,68.42,102.85,68.41,102.88,68.40,102.95,68.41,103.00,68.42,103.10,68.45,103.12,68.44,103.12,68.44,103.08,68.42,103.10,68.39,103.15,68.36,103.03,68.34,102.85,68.31,102.70,68.28,102.70,68.22,102.92,68.21,103.15,68.24,103.25,68.28,103.15,68.30,103.03,68.28,103.05,68.33,103.05,68.38,103.08,68.45,102.97,68.50,102.88,68.54,102.75,68.49,102.72,68.42,102.67,68.35,102.72,68.39,102.72,68.42,102.70,68.45,102.67,68.44,102.67,68.41,102.75,68.40,102.90,68.45,103.05,68.47,103.10,68.51,102.95,68.47,102.83,68.45,102.70,68.41,102.83,68.38,102.95,68.35,103.08,68.31,103.00,68.29,102.90,68.29,102.85,68.31,102.88,68.34,102.88,68.34,102.92,68.33,102.97,68.33,103.00,68.34,103.00,68.33,102.90,68.31,102.80,68.30,102.78,68.28,102.88,68.28,102.85,68.28,102.65,68.30,102.47,68.40,102.58,68.47,102.78,68.59,103.00,68.64,102.90,68.76,102.80,68.86,102.70,68.97,102.35,69.08,102.00,69.20,101.65,69.31,101.50,69.42,101.35,69.49,101.17,69.51,101.05,69.51,100.95,69.51,100.90,69.51,100.95,69.45,100.95,69.33,100.92,69.21,100.90,69.17,100.83,69.16,100.58,69.15,100.33,69.10,100.15,69.06,100.20,69.03,100.30,69.01,100.38,69.04,100.42,69.08,100.40,69.11,100.38,69.11,100.28,69.12,100.17,69.17,100.10,69.22,100.05,69.25,99.97,69.24,99.72,69.22,99.50,69.22,99.47,69.22,99.65,69.21,99.80,69.22,99.80,69.20,99.78,69.19,99.75,69.19,99.75,69.19,99.75,69.21,99.75,69.22,99.70,69.26,99.62,69.29,99.55,69.30,99.50,69.29,99.53,69.26,99.53,69.21,99.50,69.15,99.58,69.16,99.72,69.19,99.85,69.20,99.88,69.21,99.83,69.21,99.70,69.22,99.47,69.22,99.28,69.21,99.15,69.20,99.15,69.25,99.12,69.31,99.10,69.36,99.10,69.36,99.15,69.25,99.30,69.15,99.45,69.08,99.55,69.11,99.53,69.17,99.58,69.22,99.70,69.26,99.80,69.28,99.72,69.30,99.62,69.33,99.53,69.28,99.55,69.19,99.60,69.14,99.70,69.19,99.75,69.24,99.67,69.22,99.53,69.22,99.42,69.21,99.42,69.21,99.40,69.22,99.38,69.20,99.35,69.16,99.42,69.12,99.53,69.14,99.62,69.16,99.65,69.19,99.62,69.20,99.62,69.19,99.67,69.17,99.70,69.17,99.70,69.16,99.58,69.14,99.47
RZ_7487726_6678,0,27360,51,0,4,69.12,99.35,69.11,99.35,69.17,99.35,69.21,99.53,69.24,99.67,69.21,99.70,69.19,99.55,69.19,99.33,69.19,99.28,69.19,99.25,69.19,99.33,69.21,99.47,69.24,99.60,69.22,99.70,69.20,99.62,69.17,99.53,69.17,99.45,69.17,99.45,69.17,99.55,69.17,99.62,69.16,99.75,69.20,99.78,69.24,99.83,69.26,99.83,69.25,99.78,69.25,99.60,69.25,99.42,69.26,99.35,69.25,99.42,69.24,99.50,69.26,99.47,69.29,99.50,69.31,99.53,69.33,99.58,69.33,99.60,69.29,99.60,69.24,99.62,69.20,99.65,69.19,99.70,69.19,99.67,69.20,99.67,69.21,99.65,69.22,99.65,69.24,99.53,69.24,99.45,69.25,99.35,69.29,99.35,69.33,99.33,69.34,99.38,69.31,99.47,69.29,99.50
RZ_7487726_6679,0,27360,50,0,4,69.26,99.42,69.24,99.35,69.24,99.38,69.25,99.53,69.28,99.67,69.26,99.80,69.22,99.83,69.22,99.83,69.25,99.80,69.25,99.72,69.21,99.65,69.21,99.62,69.24,99.60,69.29,99.58,69.30,99.60,69.31,99.60,69.30,99.60,69.22,99.60,69.16,99.65,69.11,99.62,69.11,99.58,69.11,99.50,69.11,99.45,69.11,99.38,69.15,99.35,69.20,99.35,69.25,99.38,69.29,99.55,69.31,99.72,69.33,99.75,69.34,99.62,69.35,99.45,69.35,99.42,69.36,99.45,69.34,99.58,69.31,99.67,69.25,99.65,69.20,99.53,69.15,99.40,69.12,99.38,69.10,99.38,69.10,99.38,69.10,99.42,69.10,99.53,69.10,99.62,69.15,99.67,69.17,99.70,69.21,99.72,69.17,99.75,69.15,99.72
RZ_7487726_6680,0,27360,50,0,4,69.24,99.70,69.33,99.65,69.44,99.65,69.45,99.65,69.40,99.62,69.34,99.60,69.28,99.55,69.28,99.47,69.28,99.38,69.29,99.28,69.30,99.25,69.29,99.42,69.28,99.62,69.26,99.85,69.26,99.85,69.29,99.75,69.33,99.65,69.35,99.53,69.31,99.50,69.30,99.50,69.35,99.50,69.40,99.47,69.44,99.40,69.41,99.33,69.38,99.35,69.36,99.45,69.34,99.62,69.33,99.70,69.31,99.80,69.28,99.88,69.24,99.85,69.21,99.83,69.24,99.80,69.26,99.85,69.28,99.85,69.29,99.80,69.29,99.78,69.29,99.78,69.29,99.75,69.29,99.65,69.30,99.50,69.30,99.40,69.31,99.38,69.33,99.42,69.35,99.45,69.35,99.50,69.35,99.55,69.39,99.53,69.42,99.42,69.47,99.35
RZ_7487726_6681,0,27360,50,0,4,69.49,99.30,69.49,99.35,69.49,99.40,69.50,99.50,69.53,99.55,69.44,99.67,69.34,99.75,69.26,99.78,69.28,99.65,69.30,99.53,69.31,99.40,69.33,99.35,69.36,99.42,69.36,99.45,69.38,99.50,69.36,99.45,69.35,99.42,69.34,99.47,69.33,99.55,69.34,99.65,69.38,99.47,69.41,99.25,69.42,99.30,69.44,99.58,69.41,99.88,69.36,99.90,69.31,99.90,69.34,99.83,69.42,99.60,69.49,99.42,69.46,99.33,69.44,99.38,69.42,99.42,69.47,99.38,69.51,99.58,69.54,99.80,69.54,99.85,69.54,99.70,69.51,99.50,69.46,99.40,69.41,99.30,69.36,99.28,69.40,99.30,69.44,99.33,69.46,99.38,69.45,99.47,69.44,99.50,69.44,99.45,69.45,99.40,69.41,99.40
RZ_7487726_6682,0,27360,50,0,4,69.38,99.38,69.34,99.30,69.33,99.20,69.33,99.17,69.33,99.20,69.33,99.38,69.34,99.58,69.33,99.78,69.31,99.78,69.30,99.83,69.30,99.85,69.26,99.72,69.24,99.60,69.22,99.55,69.29,99.65,69.35,99.75,69.41,99.62,69.45,99.50,69.42,99.30,69.39,99.22,69.33,99.35,69.33,99.50,69.35,99.62,69.40,99.65,69.45,99.80,69.46,99.95,69.47,99.83,69.45,99.62,69.42,99.47,69.42,99.55,69.44,99.72,69.46,99.88,69.47,100.05,69.50,100.17,69.54,100.25,69.55,100.30,69.55,100.30,69.56,100.25,69.59,100.25,69.56,100.30,69.54,100.20,69.49,100.15,69.46,100.12,69.44,100.25,69.44,100.25,69.45,100.12,69.46,100.00,69.51,99.92,69.56,100.12,69.60,100.33
RZ_7487726_6683,0,27360,50,0,4,69.55,100.47,69.50,100.45,69.46,100.30,69.47,100.20,69.49,100.30,69.50,100.50,69.51,100.65,69.54,100.60,69.55,100.58,69.56,100.58,69.56,100.53,69.56,100.47,69.56,100.58,69.49,100.72,69.42,100.80,69.42,100.67,69.49,100.55,69.51,100.45,69.47,100.42,69.41,100.40,69.40,100.42,69.40,100.42,69.44,100.38,69.46,100.35,69.46,100.50,69.45,100.72,69.55,100.95,69.66,101.00,69.81,100.88,69.84,100.78,69.86,100.75,69.85,100.83,69.76,100.92,69.66,100.95,69.58,100.97,69.60,100.97,69.64,100.92,69.67,100.88,69.66,100.85,69.60,100.85,69.55,100.97,69.47,101.08,69.42,101.05,69.38,100.90,69.35,100.70,69.11,100.67,68.84,100.65,68.45,100.60,68.29,100.58,67.90,100.70
RZ_7487726_6684,0,27360,403,0,4,67.42,100.88,66.62,101.12,65.95,101.33,65.20,101.62,64.50,101.83,63.66,102.03,62.94,102.12,62.25,102.35,61.77,102.67,61.24,103.00,60.98,103.22,60.52,103.35,60.27,103.58,60.01,103.78,60.00,104.00,60.00,104.03,60.08,104.08,60.20,104.10,60.34,104.12,60.45,104.17,60.61,104.12,60.85,104.10,61.05,104.10,61.16,104.10,61.20,104.10,61.24,104.12,61.25,104.08,61.24,104.03,61.24,103.92,61.24,103.88,61.24,103.78,61.24,103.78,61.24,103.70,61.24,103.65,61.24,103.70,61.21,103.80,61.08,103.90,60.96,103.85,60.96,103.80,61.08,103.83,61.17,103.88,61.17,104.00,61.17,104.08,61.16,104.15,61.11,104.15,61.04,104.12,60.95,104.08,60.89,104.00,60.90,103.83,60.94,103.67,60.96,103.60,60.92,103.65,60.85,103.65,60.80,103.60,60.76,103.58,60.79,103.65,60.81,103.72,60.80,103.83,60.84,103.92,60.86,104.05,60.90,104.15,60.89,104.17,60.90,104.22,60.88,104.22,60.86,104.15,60.84,104.12,60.84,104.12,60.85,104.08,60.91,103.95,60.99,103.95,61.04,104.12,61.08,104.30,61.11,104.28,61.14,104.10,61.11,103.95,61.09,103.88,61.06,103.90,61.05,103.97,61.04,104.08,61.04,104.15,61.06,104.20,61.10,104.22,61.14,104.28,61.17,104.30,61.17,104.38,61.14,104.47,61.09,104.58,61.06,104.47,61.05,104.30,61.08,104.15,61.11,104.17,61.15,104.22,61.15,104.28,61.09,104.33,61.02,104.35,61.08,104.38,61.19,104.35,61.27,104.22,61.27,104.10,61.26,104.05,61.25,104.35,61.24,104.62,61.20,104.90,61.17,104.83,61.14,104.60,61.12,104.42,61.11,104.28,61.14,104.30,61.15,104.30,61.15,104.30,61.15,104.30,61.15,104.28,61.14,104.22,61.12,104.17,61.14,104.17,61.17,104.17,61.20,104.20,61.17,104.25,61.19,104.35,61.25,104.38,61.31,104.38,61.35,104.28,61.35,104.20,61.34,104.15,61.31,104.12,61.30,104.08,61.30,104.05,61.33,104.03,61.34,104.00,61.31,103.95,61.30,103.92,61.27,103.88,61.24,103.90,61.24,104.03,61.26,104.15,61.30,104.28,61.31,104.25,61.33,104.20,61.30,104.15,61.29,104.15,61.30,104.03,61.33,103.88,61.35,103.75,61.34,103.92,61.33,104.10,61.27,104.28,61.24,104.30,61.19,104.30,61.17,104.33,61.20,104.28,61.26,104.17,61.33,104.08,61.34,103.95,61.38,103.92,61.41,103.83,61.45,103.80,61.49,103.75,61.52,103.75,61.56,103.72,61.54,103.85,61.51,103.97,61.49,104.10,61.42,104.12,61.36,104.12,61.33,104.17,61.36,104.17,61.41,104.12,61.41,104.00,61.42,103.90,61.40,103.95,61.39,104.05,61.40,104.15,61.42,104.10,61.45,104.00,61.42,103.90,61.36,103.83,61.31,103.83,61.40,103.88,61.50,104.03,61.60,104.12,61.58,104.10,61.52,104.03,61.46,104.05,61.40,104.08,61.45,104.08,61.54,104.00,61.59,103.97,61.55,103.97,61.50,104.00,61.49,103.97,61.48,103.92,61.46,103.92,61.45,103.90,61.42,103.88,61.41,103.85,61.45,103.85,61.49,103.88,61.52,103.95,61.55,104.03,61.58,104.03,61.61,103.97,61.64,103.92,61.61,103.97,61.56,104.05,61.52,103.97,61.56,103.90,61.61,103.80,61.65,103.72,61.64,103.60,61.58,103.47,61.51,103.53,61.56,103.60,61.65,103.65,61.75,103.65,61.74,103.62,61.74,103.60,61.73,103.53,61.73,103.45,61.71,103.40,61.70,103.42,61.69,103.47,61.69,103.47,61.64,103.45,61.59,103.38,61.51,103.38,61.50,103.35,61.50,103.33,61.52,103.30,61.54,103.30,61.55,103.30,61.56,103.28,61.65,103.08,61.74,102.72,61.84,102.35,61.85,102.15,61.80,102.12,61.74,102.03,61.67,101.85,61.67,101.55,61.69,100.70,61.70,99.83,61.71,98.38,61.65,97.55,61.60,96.20,61.62,95.58,61.77,95.33,61.84,97.05,62.00,99.97,61.99,105.03,62.19,110.88,62.31,118.12,62.39,126.20,62.04,136.57,61.34,148.35,60.58,161.03,59.77,174.35,58.90,189.78,57.88,206.70,56.50,224.95,54.80,245.47,53.25,266.68,51.84,288.25,51.06,301.48,50.51,308.35,50.51,308.35,52.15,321.88,52.15,321.88,52.49,321.85,53.25,315.05,54.11,305.40,54.90,292.45,55.56,282.70,56.33,272.95,57.00,263.35,57.62,254.07,58.46,244.68,59.33,236.50,60.27,228.53,60.95,221.07,61.42,213.18,61.73,205.90,62.04,198.90,62.44,192.50,62.83,186.30,63.27,180.68,63.76,175.10,64.24,169.93,64.58,164.57,64.79,159.47,64.97,154.47,65.15,149.60,65.17,145.28,65.19,141.18,65.19,136.97,65.25,132.95,65.31,129.12,65.33,125.72,65.46,122.12,65.60,118.62,65.76,115.30,65.95,112.00,66.11,109.25,66.25,106.55,66.29,104.47,66.28,102.17,66.25,100.25,66.22,98.72,66.14,97.05,65.95,95.95,65.80,94.75,65.74,94.15,65.55,93.25
RZ_7487726_6685,0,27360,50,0,4,65.35,92.55,65.11,92.05,65.10,92.10,65.06,92.35,65.08,92.58,65.10,92.65,64.99,92.58,64.89,92.58,64.78,92.97,64.80,93.35,64.81,93.75,64.81,94.15,64.66,94.53,64.50,94.88,64.30,95.05,64.25,95.28,64.21,95.55,64.22,95.60,64.24,95.67,64.22,95.75,64.20,95.85,64.19,96.08,64.17,96.30,64.15,96.47,64.11,96.80,64.06,97.03,64.05,97.17,64.05,97.08,64.06,97.05,64.10,97.05,64.12,97.25,64.14,97.30,64.14,97.38,64.11,97.28,64.09,97.38,64.11,97.53,64.16,97.50,64.22,97.45,64.17,97.67,64.12,98.05,64.04,98.50,64.01,98.60,63.98,98.83,63.96,98.95,64.00,98.88,64.04,98.67,64.09,98.47,64.09,98.47,64.12,98.45,64.19,98.47
RZ_7487726_6686,0,27360,50,0,4,64.25,98.53,64.25,98.60,64.20,98.78,64.15,98.92,64.12,99.08,64.14,99.08,64.14,99.15,64.12,99.20,64.11,99.28,64.09,99.30,64.06,99.35,64.05,99.42,64.05,99.47,64.04,99.58,64.08,99.65,64.12,99.62,64.17,99.47,64.21,99.38,64.24,99.40,64.21,99.47,64.16,99.50,64.11,99.40,64.14,99.30,64.15,99.25,64.16,99.33,64.20,99.47,64.25,99.67,64.26,99.88,64.20,100.03,64.14,100.08,64.12,99.95,64.12,99.85,64.14,99.70,64.09,99.67,64.05,99.72,64.03,99.85,64.04,99.92,64.06,99.88,64.06,99.80,64.10,99.85,64.14,99.97,64.19,100.10,64.17,100.12,64.14,100.15,64.15,100.20,64.19,100.25,64.19,100.30,64.14,100.38,64.09,100.42,64.08,100.47
RZ_7487726_6687,0,27360,401,0,4,64.08,100.47,64.09,100.47,64.11,100.47,64.16,100.47,64.19,100.50,64.22,100.53,64.24,100.55,64.22,100.50,64.20,100.45,64.17,100.45,64.19,100.45,64.20,100.47,64.21,100.58,64.21,100.67,64.22,100.55,64.24,100.33,64.20,100.25,64.12,100.38,64.06,100.53,64.03,100.47,64.01,100.40,64.00,100.33,64.04,100.33,64.09,100.35,64.14,100.38,64.12,100.30,64.10,100.22,64.04,100.17,63.98,100.20,63.91,100.25,63.89,100.25,63.88,100.30,63.89,100.38,63.91,100.33,63.98,100.20,64.04,100.22,64.10,100.25,64.11,100.33,64.12,100.25,64.15,100.25,64.16,100.30,64.16,100.40,64.14,100.50,64.11,100.55,64.11,100.53,64.11,100.42,64.11,100.35,64.12,100.30,64.12,100.30,64.15,100.30,64.15,100.53,64.15,100.72,64.15,100.95,64.11,100.78,64.04,100.60,63.96,100.45,63.91,100.47,63.91,100.58,63.92,100.65,63.96,100.72,64.03,100.78,64.05,100.72,64.11,100.65,64.16,100.58,64.19,100.55,64.16,100.50,64.14,100.45,64.12,100.42,64.06,100.40,64.01,100.28,64.04,100.20,64.11,100.17,64.24,100.35,64.30,100.47,64.25,100.60,64.15,100.65,64.05,100.62,64.05,100.55,64.05,100.47,64.01,100.47,63.98,100.60,63.94,100.70,63.94,100.80,63.95,100.72,63.99,100.65,64.03,100.58,64.09,100.58,64.12,100.58,64.08,100.55,64.00,100.55,63.99,100.55,64.06,100.58,64.14,100.62,64.14,100.67,64.14,100.67,64.15,100.65,64.15,100.60,64.16,100.53,64.15,100.53,64.15,100.47,64.11,100.55,64.10,100.60,64.09,100.65,64.14,100.67,64.16,100.67,64.20,100.67,64.21,100.62,64.16,100.62,64.11,100.67,64.05,100.70,64.05,100.70,64.05,100.72,64.03,100.72,64.01,100.75,64.03,100.72,64.08,100.67,64.11,100.62,64.10,100.60,64.10,100.62,64.10,100.62,64.11,100.60,64.14,100.75,64.17,100.92,64.21,101.10,64.21,101.15,64.19,101.10,64.16,101.03,64.14,100.92,64.12,100.88,64.11,100.85,64.09,100.88,64.08,100.90,64.08,100.80,64.10,100.65,64.11,100.47,64.10,100.45,64.06,100.38,64.03,100.38,64.04,100.35,64.05,100.38,64.05,100.38,64.04,100.35,64.01,100.50,64.00,100.65,64.01,100.67,64.05,100.55,64.10,100.40,64.12,100.38,64.12,100.42,64.12,100.50,64.14,100.38,64.16,100.17,64.14,100.03,64.06,100.05,64.00,100.10,63.98,100.22,63.99,100.35,64.01,100.50,64.06,100.50,64.10,100.53,64.11,100.47,64.11,100.42,64.11,100.25,64.10,100.12,64.08,100.25,64.03,100.47,64.00,100.70,63.98,100.70,63.99,100.70,64.08,100.67,64.17,100.47,64.28,100.28,64.20,100.17,64.11,100.28,64.04,100.38,64.03,100.38,64.01,100.38,64.01,100.42,64.03,100.42,64.04,100.28,64.04,100.12,64.06,100.15,64.10,100.30,64.14,100.38,64.10,100.30,64.05,100.12,64.06,100.00,64.12,99.85,64.19,99.83,64.19,99.88,64.17,99.95,64.19,100.10,64.19,100.25,64.16,100.38,64.12,100.35,64.09,100.22,64.09,100.12,64.05,100.05,64.00,100.08,63.96,100.05,63.96,99.97,64.00,99.97,64.05,100.00,64.11,99.92,64.12,99.80,64.12,99.70,64.12,99.78,64.12,99.83,64.14,99.83,64.17,99.80,64.21,99.72,64.24,99.58,64.25,99.42,64.26,99.38,64.22,99.45,64.17,99.58,64.19,99.70,64.25,99.72,64.33,99.62,64.33,99.53,64.33,99.47,64.33,99.47,64.34,99.50,64.36,99.55,64.38,99.67,64.40,99.78,64.44,99.85,64.47,99.85,64.42,99.80,64.39,99.78,64.35,99.70,64.40,99.65,64.40,99.62,64.40,99.62,64.39,99.67,64.38,99.72,64.35,99.60,64.35,99.42,64.35,99.28,64.35,99.40,64.35,99.53,64.38,99.53,64.39,99.47,64.39,99.47,64.34,99.58,64.30,99.60,64.29,99.45,64.29,99.35,64.30,99.30,64.33,99.40,64.35,99.42,64.38,99.38,64.38,99.33,64.30,99.33,64.21,99.35,64.20,99.42,64.26,99.50,64.34,99.60,64.34,99.67,64.39,99.70,64.42,99.62,64.46,99.55,64.42,99.45,64.42,99.45,64.42,99.45,64.35,99.40,64.25,99.40,64.17,99.42,64.25,99.47,64.33,99.35,64.36,99.17,64.36,99.00,64.35,99.00,64.34,98.97,64.33,98.95,64.30,98.92,64.34,98.90,64.38,98.85,64.41,98.80,64.41,98.83,64.40,98.95,64.38,99.05,64.36,99.15,64.36,99.12,64.34,99.15,64.33,99.20,64.30,99.22,64.30,99.22,64.39,99.25,64.46,99.22,64.51,99.17,64.49,99.12,64.44,99.12,64.39,99.08,64.35,99.03,64.34,99.00,64.35,99.00,64.36,99.05,64.38,99.15,64.45,99.28,64.53,99.30,64.61,99.25,64.64,99.17,64.61,99.15,64.56,99.15,64.49,99.17,64.46,99.15,64.44,99.12,64.44,99.20,64.40,99.33,64.38,99.45,64.35,99.47,64.35,99.53,64.38,99.58,64.38,99.58,64.35,99.58,64.33,99.50,64.33,99.42,64.35,99.33,64.41,99.30,64.46,99.28,64.51,99.33,64.53,99.38,64.53,99.45,64.49,99.53,64.44,99.60,64.45,99.50,64.49,99.38,64.53,99.22,64.53,99.20,64.54,99.15,64.58,99.12,64.61,99.10,64.65,99.08,64.67,99.05,64.75,99.05,64.79,99.05,64.80,99.10,64.72,99.30,64.64,99.50,64.59,99.67,64.54,99.67,64.53,99.70,64.50,99.70,64.51,99.67,64.51,99.65,64.53,99.67,64.53,99.72,64.53,99.65,64.56,99.55,64.59,99.45,64.61,99.47,64.61,99.53,64.59,99.62,64.58,99.70,64.56,99.72,64.58,99.70,64.61,99.75,64.64,99.83,64.65,99.95,64.61,100.00,64.55,100.05,64.50,100.08,64.46,100.08,64.41,100.08,64.36,100.00,64.30,99.95,64.31,99.92,64.42,99.90,64.53,99.90,64.64,99.88,64.65,99.90,64.61,99.95,64.56,99.97,64.50,100.08,64.53,100.17,64.61,100.28,64.70,100.30,64.71,100.33,64.67,100.35,64.64,100.35,64.62,100.35,64.64,100.30,64.64,100.33,64.62,100.40,64.62,100.50,64.62,100.33,64.61,100.10,64.55,99.92,64.46,100.00,64.46,100.05,64.53,100.05,64.59,100.12,64.58,100.25,64.54,100.33,64.54,100.30,64.55,100.25,64.56,100.22,64.60,100.20,64.65,100.25,64.67,100.42
RZ_7487726_6688,0,27360,50,0,4,64.65,100.62,64.65,100.75,64.66,100.75,64.64,100.65,64.60,100.53,64.55,100.40,64.55,100.38,64.54,100.35,64.53,100.40,64.53,100.42,64.54,100.42,64.55,100.38,64.56,100.53,64.58,100.75,64.56,100.95,64.56,100.90,64.55,100.75,64.58,100.62,64.59,100.55,64.61,100.62,64.64,100.70,64.66,100.78,64.66,100.75,64.66,100.78,64.66,100.78,64.64,100.85,64.62,100.95,64.62,101.05,64.62,101.05,64.60,101.03,64.55,100.97,64.51,100.92,64.49,100.88,64.46,100.83,64.49,100.92,64.49,101.08,64.50,101.10,64.47,100.97,64.49,100.97,64.49,101.10,64.49,101.22,64.49,101.20,64.47,101.17,64.46,101.17,64.46,101.17,64.46,101.25,64.53,101.30,64.60,101.38,64.67,101.40,64.66,101.45
RZ_7487726_6689,0,27360,300,0,0,64.65,101.50,64.67,101.53,64.72,101.47,64.75,101.42,64.70,101.35,64.62,101.42,64.59,101.50,64.58,101.60,64.60,101.62,64.61,101.62,64.64,101.60,64.64,101.58,64.58,101.40,64.53,101.22,64.45,101.12,64.42,101.20,64.41,101.25,64.42,101.17,64.46,101.12,64.50,101.08,64.54,101.22,64.54,101.42,64.54,101.60,64.54,101.55,64.54,101.53,64.55,101.50,64.55,101.50,64.54,101.45,64.53,101.40,64.50,101.35,64.49,101.38,64.47,101.42,64.46,101.50,64.47,101.53,64.47,101.60,64.47,101.62,64.47,101.58,64.49,101.50,64.49,101.40,64.44,101.40,64.38,101.42,64.39,101.50,64.45,101.53,64.53,101.58,64.50,101.62,64.49,101.65,64.46,101.45,64.46,101.20,64.46,101.00,64.44,101.03,64.39,101.22,64.39,101.60,64.41,101.95,64.36,101.88,64.29,101.60,64.30,101.35,64.40,101.40,64.47,101.42,64.42,101.38,64.39,101.30,64.39,101.40,64.42,101.58,64.45,101.58,64.45,101.45,64.46,101.30,64.46,101.33,64.50,101.35,64.55,101.42,64.51,101.47,64.45,101.50,64.41,101.47,64.45,101.47,64.45,101.47,64.40,101.60,64.40,101.70,64.42,101.80,64.44,101.78,64.42,101.72,64.44,101.67,64.46,101.62,64.38,101.58,64.29,101.53,64.21,101.50,64.24,101.65,64.33,101.85,64.40,102.03,64.50,102.05,64.54,102.08,64.59,102.05,64.61,101.97,64.62,101.88,64.59,101.83,64.49,101.75,64.40,101.65,64.34,101.70,64.36,101.83,64.38,102.00,64.38,102.05,64.36,102.12,64.36,102.10,64.36,102.05,64.36,101.97,64.35,101.95,64.33,101.92,64.30,102.00,64.30,102.05,64.30,102.12,64.30,102.15,64.34,102.00,64.36,101.83,64.39,101.67,64.34,101.85,64.24,102.05,64.16,102.17,64.15,102.03,64.19,101.85,64.22,101.78,64.20,101.80,64.19,101.83,64.24,101.83,64.30,101.80,64.34,101.80,64.31,101.85,64.30,101.92,64.26,101.92,64.22,101.92,64.19,101.92,64.19,101.83,64.19,101.75,64.17,101.65,64.16,101.65,64.16,101.60,64.11,101.58,64.08,101.58,64.04,101.55,64.04,101.53,64.03,101.58,64.00,101.65,64.06,101.55,64.15,101.38,64.21,101.25,64.19,101.30,64.11,101.38,64.06,101.38,64.01,101.35,63.98,101.50,64.01,101.65,64.08,101.83,64.16,101.83,64.17,101.88,64.19,101.90,64.19,101.92,64.19,101.80,64.20,101.67,64.20,101.58,64.20,101.65,64.16,101.72,64.12,101.78,64.10,101.78,64.11,101.78,64.12,101.75,64.15,101.70,64.15,101.65,64.14,101.65,64.16,101.62,64.19,101.58,64.19,101.55,64.17,101.53,64.16,101.55,64.15,101.78,64.15,102.03,64.14,102.20,64.15,102.15,64.14,102.05,64.12,101.97,64.11,102.00,64.08,102.08,64.05,102.15,64.03,102.15,64.03,102.12,64.03,102.12,64.03,102.10,64.01,102.08,64.01,102.08,64.01,101.95,64.04,101.85,64.05,101.75,64.08,101.80,64.09,101.83,64.09,101.88,64.09,101.88,64.09,101.88,64.03,102.03,63.98,102.20,63.91,102.15,63.92,101.95,63.96,101.75,64.03,101.72,64.09,101.67,64.11,101.53,64.12,101.38,64.14,101.33,64.15,101.42,64.15,101.53,64.11,101.60,64.08,101.65,63.99,101.67,63.95,101.72,63.92,101.80,63.95,101.85,63.98,101.70,64.00,101.55,64.00,101.47,63.98,101.55,63.92,101.62,63.90,101.80,63.90,101.95,63.90,102.15,63.91,102.22,63.91,102.30,63.91,102.20,63.91,101.97,63.90,101.75,63.88,101.62,63.85,101.65,63.99,101.65,64.15,101.62,64.19,101.67,64.08,101.72,63.96,101.85,63.98,101.92,63.99,102.08,64.00,102.17,63.95,102.05,63.91,101.85,63.89,101.62,63.90,101.65,63.90,101.67,63.89,101.62,63.86,101.60,63.94,101.55,64.01,101.58,64.08,101.65,64.10,101.62,64.12,101.60,64.08,101.62,64.00,101.67,63.92,101.72,63.91,101.75,63.89,101.78,63.86,101.83,63.86,101.90,63.89,101.92,63.90,101.95,63.90,102.00,63.95,102.03,64.01,102.05,64.11,102.03,64.16,102.00,64.14,101.95,64.05,101.90,63.96,101.72,63.92,101.58,63.90,101.50,63.88,101.58,63.85,101.67,63.85,101.75,63.84,101.80,63.83,101.85,63.84,101.88,63.88,101.88,63.89,101.83,63.90,101.80,63.96,101.78,64.04,101.75,64.05,101.72,63.99,101.72,63.92,101.70,63.92,101.67,63.92,101.62,63.94,101.58,63.89,101.58,63.84,101.55,63.76,101.50,63.75,101.45,63.85,101.38,63.98,101.35,64.10,101.35,64.03,101.40,63.94,101.42,63.85,101.42,63.79,101.38,63.73,101.35,63.74,101.33,63.81,101.33,63.94,101.30,63.98,101.25,64.01,101.17,64.00,101.17,64.01,101.20
RZ_7487726_6690,0,27360,50,0,0,64.04,101.28,64.06,101.33,63.96,101.40,63.88,101.45,63.64,101.47,63.41,101.55,63.11,101.65,62.90,101.75,62.77,101.80,62.52,101.90,62.25,102.00,61.77,102.40,61.49,102.70,61.19,103.05,60.91,103.12,60.64,103.20,60.31,103.38,60.09,103.53,59.84,104.10,59.74,104.60,59.69,105.25,59.66,105.50,59.64,105.67,59.59,105.88,59.55,106.03,59.50,106.15,59.49,106.17,59.54,106.22,59.60,106.20,59.62,106.12,59.60,105.95,59.62,105.88,59.69,105.88,59.76,105.95,59.81,106.03,59.86,106.00,59.90,105.95,59.89,105.92,59.89,105.88,59.90,105.78,59.91,105.67,59.92,105.55,59.86,105.50,59.79,105.50,59.70,105.62,59.67,105.72,59.69,105.78,59.74,105.78,59.77,105.83,59.79,105.88
RZ_7487726_6691,0,27360,50,0,0,59.79,105.92,59.79,105.92,59.80,105.90,59.80,105.85,59.77,105.80,59.74,105.80,59.71,105.85,59.71,105.95,59.73,106.00,59.74,105.95,59.71,105.88,59.70,105.90,59.73,105.95,59.77,105.95,59.86,105.88,59.90,105.80,59.94,105.80,59.92,105.83,59.91,105.78,59.91,105.72,59.89,105.67,59.88,105.67,59.89,105.62,59.94,105.55,59.96,105.65,59.96,105.83,59.94,106.03,59.94,106.08,59.94,106.10,59.94,106.12,59.91,106.08,59.90,106.03,59.90,105.95,59.91,106.00,59.90,106.05,59.90,106.00,59.89,105.88,59.89,105.75,59.89,105.75,59.90,105.85,59.90,105.95,59.88,106.05,59.85,106.05,59.81,106.05,59.80,106.03,59.79,105.97,59.77,105.85,59.76,105.72,59.75,105.65,59.74,105.65
RZ_7487726_6692,0,27360,50,0,0,59.77,105.65,59.83,105.65,59.88,105.65,59.88,105.58,59.86,105.50,59.83,105.45,59.79,105.50,59.83,105.45,59.88,105.35,59.94,105.28,59.95,105.33,59.91,105.40,59.86,105.50,59.77,105.70,59.73,105.85,59.74,105.95,59.79,105.85,59.81,105.72,59.79,105.67,59.81,105.65,59.86,105.67,59.90,105.67,59.90,105.70,59.89,105.78,59.86,105.88,59.84,105.83,59.81,105.75,59.88,105.67,59.94,105.70,60.04,105.72,60.06,105.72,60.06,105.65,60.02,105.58,60.00,105.45,59.99,105.40,59.99,105.35,59.98,105.35,59.96,105.35,59.90,105.35,59.85,105.42,59.80,105.47,59.84,105.53,59.91,105.55,59.98,105.58,60.01,105.55,59.99,105.50,59.95,105.42,59.92,105.38,59.90,105.53,59.88,105.67
RZ_7487726_6693,0,27360,50,0,0,59.86,105.78,59.86,105.62,59.90,105.53,59.94,105.58,59.98,105.72,59.99,105.72,60.00,105.65,60.01,105.60,59.96,105.62,59.89,105.67,59.85,105.70,59.86,105.70,59.88,105.67,59.86,105.70,59.85,105.70,59.89,105.72,59.92,105.75,59.99,105.78,60.01,105.78,60.04,105.78,59.95,105.75,59.88,105.75,59.80,105.72,59.81,105.72,59.85,105.78,59.89,105.85,59.91,105.88,59.90,105.90,59.90,105.92,59.91,105.80,59.95,105.65,59.98,105.50,59.91,105.50,59.84,105.53,59.75,105.53,59.75,105.53,59.75,105.55,59.77,105.65,59.83,105.75,59.86,105.80,59.86,105.78,59.85,105.75,59.88,105.75,59.91,105.72,59.88,105.72,59.81,105.70,59.83,105.65,59.92,105.62,59.98,105.60,59.92,105.62
RZ_7487726_6694,0,27360,50,0,0,59.88,105.62,59.85,105.62,59.83,105.62,59.81,105.60,59.84,105.62,59.85,105.67,59.86,105.72,59.88,105.75,59.91,105.78,59.95,105.78,60.01,105.88,60.04,106.00,60.01,105.90,60.00,105.70,59.99,105.53,60.01,105.50,59.99,105.50,59.92,105.58,59.88,105.65,59.83,105.70,59.85,105.65,59.88,105.62,59.90,105.53,59.91,105.45,59.86,105.35,59.83,105.30,59.77,105.35,59.77,105.42,59.80,105.47,59.83,105.42,59.84,105.62,59.83,105.88,59.83,105.88,59.83,105.62,59.83,105.35,59.84,105.35,59.85,105.45,59.84,105.55,59.81,105.67,59.79,105.65,59.80,105.58,59.77,105.50,59.76,105.47,59.74,105.45,59.74,105.47,59.73,105.50,59.73,105.42,59.73,105.30,59.71,105.17,59.73,105.12
RZ_7487726_6695,0,27360,51,0,0,59.76,105.15,59.80,105.17,59.81,105.30,59.83,105.38,59.84,105.45,59.85,105.42,59.84,105.58,59.83,105.75,59.81,105.83,59.80,105.75,59.80,105.70,59.81,105.67,59.88,105.60,59.95,105.58,60.01,105.60,60.00,105.62,59.98,105.62,59.94,105.60,59.91,105.58,59.90,105.58,59.89,105.58,59.86,105.58,59.86,105.58,59.85,105.53,59.84,105.50,59.84,105.50,59.88,105.53,59.91,105.55,59.94,105.53,59.95,105.47,59.96,105.42,59.95,105.38,59.90,105.35,59.86,105.35,59.83,105.40,59.74,105.53,59.65,105.67,59.62,105.80,59.69,105.88,59.75,105.90,59.77,105.80,59.76,105.67,59.75,105.62,59.73,105.60,59.73,105.70,59.71,105.75,59.67,105.60,59.66,105.38,59.73,105.15,59.81,105.15,59.90,105.15
RZ_7487726_6696,0,27360,49,0,0,59.90,105.15,59.85,105.12,59.79,105.12,59.73,105.20,59.73,105.28,59.73,105.33,59.74,105.35,59.76,105.38,59.74,105.40,59.70,105.40,59.66,105.42,59.70,105.45,59.75,105.22,59.79,105.00,59.75,104.80,59.69,104.88,59.62,104.92,59.61,105.00,59.69,105.03,59.76,105.03,59.76,105.03,59.69,105.00,59.64,104.97,59.64,105.00,59.64,105.05,59.61,105.08,59.60,105.15,59.61,105.20,59.67,105.15,59.74,105.05,59.75,104.92,59.69,104.90,59.62,104.90,59.60,104.88,59.56,104.88,59.52,104.88,59.50,105.05,59.51,105.20,59.51,105.33,59.52,105.30,59.54,105.28,59.59,105.28,59.64,105.30,59.66,105.25,59.70,105.17,59.73,105.12,59.73,105.17,59.70,105.25,59.67,105.28
RZ_7487726_6697,0,27360,50,0,0,59.69,105.22,59.71,105.17,59.70,105.22,59.65,105.30,59.59,105.38,59.55,105.35,59.52,105.30,59.58,105.25,59.70,105.25,59.83,105.22,60.02,105.12,60.40,105.03,60.81,104.92,61.31,104.97,61.56,105.03,62.04,104.92,62.46,104.53,63.06,104.12,63.50,103.67,63.96,103.17,64.41,102.58,64.78,101.92,65.22,101.28,65.62,100.62,66.05,99.97,66.21,99.60,66.41,99.30,66.76,99.20,67.11,98.97,67.29,98.75,67.49,98.50,67.70,98.33,67.95,97.97,68.00,97.62,68.06,97.22,68.24,96.90,68.42,96.60,68.59,96.53,68.65,96.30,68.75,96.08,68.81,95.83,68.80,95.85,68.76,95.83,68.75,95.58,68.75,95.35,68.72,95.20,68.71,95.33,68.70,95.53,68.61,95.67,68.53,95.75
RZ_7487726_6698,0,27360,50,0,0,68.45,95.75,68.46,95.75,68.47,95.88,68.47,95.97,68.46,96.05,68.46,96.05,68.47,96.05,68.47,96.03,68.45,96.00,68.41,96.00,68.38,96.00,68.36,96.00,68.38,96.00,68.39,96.08,68.41,96.12,68.40,96.10,68.41,96.00,68.42,96.00,68.42,96.08,68.44,96.12,68.46,96.08,68.47,96.05,68.46,96.03,68.40,96.00,68.36,95.90,68.36,95.80,68.38,95.78,68.36,95.80,68.33,95.83,68.30,95.78,68.34,95.70,68.36,95.65,68.38,95.67,68.39,95.75,68.39,95.83,68.40,95.92,68.41,96.00,68.33,96.08,68.25,95.97,68.22,95.85,68.29,95.70,68.34,95.80,68.33,95.92,68.25,96.03,68.19,96.00,68.12,95.83,68.09,95.67,68.06,95.53,68.05,95.50,68.08,95.70
RZ_7487726_6699,0,27360,50,0,0,68.10,95.92,68.11,96.03,68.12,95.90,68.14,95.80,68.11,95.80,68.09,95.75,68.08,95.72,68.04,95.83,67.97,95.97,67.92,96.03,67.91,95.92,67.92,95.78,67.94,95.75,67.96,95.67,68.03,95.62,68.08,95.72,68.15,95.85,68.16,95.92,68.05,95.88,67.92,95.88,67.81,95.90,67.84,95.90,67.85,95.85,67.84,95.78,67.84,95.70,67.81,95.65,67.79,95.62,67.81,95.60,67.83,95.78,67.85,95.97,67.85,96.12,67.88,96.10,67.89,96.08,67.81,96.05,67.75,96.03,67.70,95.95,67.72,95.90,67.80,95.90,67.85,95.95,67.91,95.92,67.91,95.90,67.92,95.95,67.92,96.05,67.92,96.22,67.94,96.30,67.95,96.10,67.95,95.85,67.89,95.65,67.83,95.70,67.75,95.75
RZ_7487726_6700,0,27360,50,0,0,67.72,95.88,67.71,95.97,67.70,96.10,67.70,96.12,67.69,96.15,67.67,96.08,67.69,96.00,67.71,95.90,67.72,95.90,67.72,95.88,67.72,95.85,67.70,95.90,67.69,95.95,67.72,96.00,67.74,95.97,67.74,95.97,67.70,96.00,67.67,96.03,67.66,96.12,67.69,96.20,67.70,96.28,67.67,96.30,67.62,96.33,67.59,96.33,67.61,96.30,67.65,96.20,67.66,96.17,67.64,96.15,67.61,96.30,67.59,96.42,67.59,96.60,67.61,96.62,67.64,96.53,67.70,96.38,67.74,96.25,67.78,96.25,67.80,96.20,67.84,96.15,67.88,96.12,67.91,96.15,67.92,96.20,67.84,96.20,67.75,96.28,67.62,96.33,67.60,96.38,67.56,96.38,67.56,96.33,67.58,96.28,67.60,96.28,67.62,96.35
RZ_7487726_6701,0,27360,50,0,0,67.62,96.47,67.62,96.50,67.66,96.47,67.70,96.45,67.71,96.35,67.70,96.22,67.69,96.10,67.66,96.03,67.64,96.00,67.61,96.05,67.62,96.10,67.64,96.17,67.66,96.33,67.70,96.47,67.74,96.38,67.66,96.10,67.58,95.83,67.50,95.80,67.50,96.15,67.50,96.53,67.49,96.67,67.51,96.42,67.54,96.17,67.53,96.17,67.49,96.33,67.44,96.47,67.41,96.62,67.41,96.55,67.41,96.45,67.41,96.38,67.46,96.38,67.53,96.42,67.59,96.47,67.65,96.58,67.70,96.60,67.74,96.67,67.67,96.70,67.60,96.75,67.54,96.65,67.54,96.50,67.51,96.40,67.49,96.38,67.47,96.35,67.51,96.30,67.53,96.28,67.53,96.28,67.54,96.33,67.59,96.42,67.56,96.50,67.49,96.50
RZ_7487726_6702,0,27360,50,0,0,67.47,96.53,67.53,96.58,67.55,96.65,67.53,96.72,67.47,96.78,67.46,96.85,67.45,96.88,67.46,96.78,67.47,96.58,67.47,96.40,67.46,96.58,67.45,96.80,67.51,96.85,67.59,96.65,67.56,96.45,67.47,96.45,67.39,96.42,67.38,96.40,67.35,96.40,67.31,96.50,67.28,96.62,67.26,96.75,67.26,96.78,67.28,96.83,67.31,96.90,67.34,96.92,67.36,96.90,67.36,96.95,67.41,97.08,67.46,97.05,67.65,96.90,67.94,96.85,68.35,96.95,68.83,97.05,69.19,97.10,69.67,97.12,70.16,97.17,70.69,97.40,70.95,97.78,71.21,98.22,71.42,98.40,71.67,98.35,71.71,98.17,71.76,97.97,71.80,97.90,71.83,97.88,71.84,97.95,71.81,98.05,71.78,98.17,71.71,98.25
RZ_7487726_6703,0,27360,51,0,0,71.65,98.25,71.60,98.15,71.60,98.05,71.61,98.12,71.62,98.33,71.64,98.50,71.66,98.45,71.67,98.35,71.66,98.22,71.65,98.25,71.64,98.28,71.65,98.30,71.66,98.33,71.70,98.30,71.69,98.40,71.70,98.42,71.71,98.47,71.74,98.35,71.71,98.30,71.69,98.28,71.61,98.33,71.58,98.35,71.54,98.33,71.53,98.40,71.50,98.50,71.46,98.60,71.50,98.50,71.56,98.40,71.64,98.35,71.66,98.47,71.70,98.58,71.72,98.60,71.67,98.65,71.61,98.67,71.54,98.70,71.54,98.78,71.56,98.83,71.58,98.90,71.55,98.90,71.50,98.95,71.44,98.97,71.42,99.05,71.41,99.08,71.46,99.10,71.51,99.08,71.56,99.00,71.55,98.92,71.47,98.88,71.40,98.92,71.33,98.95,71.36,98.88
RZ_7487726_6704,0,27360,50,0,0,71.39,98.78,71.40,98.70,71.40,98.75,71.40,98.80,71.42,98.83,71.45,98.78,71.44,98.78,71.41,98.83,71.39,98.85,71.40,98.83,71.41,98.80,71.44,98.78,71.45,98.70,71.45,98.65,71.44,98.60,71.41,98.58,71.40,98.58,71.41,98.55,71.44,98.53,71.47,98.50,71.50,98.53,71.44,98.55,71.35,98.47,71.31,98.40,71.36,98.45,71.42,98.55,71.40,98.62,71.40,98.62,71.40,98.62,71.40,98.62,71.41,98.60,71.40,98.60,71.39,98.58,71.38,98.58,71.38,98.55,71.36,98.58,71.38,98.60,71.39,98.62,71.36,98.67,71.33,98.78,71.29,98.88,71.28,98.90,71.26,98.88,71.26,98.85,71.24,98.88,71.22,98.92,71.21,98.95,71.21,98.95,71.21,99.00,71.19,99.05
RZ_7487726_6705,0,27360,50,0,0,71.16,98.97,71.16,98.85,71.20,98.70,71.21,98.70,71.21,98.75,71.20,98.80,71.20,98.80,71.20,98.72,71.21,98.67,71.21,98.80,71.24,98.92,71.25,99.03,71.26,98.97,71.28,98.97,71.28,98.97,71.26,98.90,71.28,98.80,71.28,98.78,71.29,98.85,71.28,98.97,71.30,99.05,71.35,99.03,71.41,98.92,71.38,98.85,71.34,98.88,71.30,98.88,71.33,98.88,71.33,98.92,71.31,98.97,71.31,99.03,71.30,99.08,71.30,99.08,71.30,99.10,71.33,99.08,71.36,99.08,71.39,99.00,71.39,98.97,71.38,99.10,71.35,99.28,71.33,99.33,71.31,99.30,71.31,99.30,71.33,99.40,71.35,99.35,71.35,99.28,71.33,99.22,71.38,99.22,71.41,99.28,71.44,99.38,71.38,99.45
RZ_7487726_6706,0,27360,51,0,0,71.31,99.40,71.26,99.33,71.28,99.25,71.29,99.28,71.31,99.33,71.29,99.42,71.29,99.50,71.35,99.45,71.42,99.22,71.44,99.03,71.38,98.95,71.34,99.03,71.38,99.12,71.40,99.15,71.40,99.15,71.39,99.17,71.38,99.17,71.35,99.28,71.35,99.35,71.33,99.40,71.33,99.38,71.34,99.38,71.38,99.20,71.42,99.00,71.49,98.90,71.53,98.97,71.59,99.08,71.62,99.08,71.66,99.10,71.60,99.12,71.51,99.12,71.44,99.05,71.45,98.97,71.45,99.00,71.42,99.05,71.41,99.10,71.41,99.05,71.44,99.08,71.44,99.12,71.42,99.17,71.50,99.22,71.58,99.20,71.66,99.17,71.67,99.15,71.70,99.22,71.70,99.30,71.71,99.33,71.74,99.30,71.75,99.28,71.70,99.30,71.65,99.33
RZ_7487726_6707,0,27360,50,0,0,71.59,99.30,71.61,99.28,71.62,99.22,71.62,99.20,71.61,99.20,71.61,99.20,71.60,99.20,71.59,99.20,71.58,99.25,71.58,99.30,71.54,99.38,71.53,99.40,71.51,99.40,71.56,99.38,71.60,99.40,71.64,99.45,71.65,99.53,71.62,99.62,71.59,99.67,71.64,99.72,71.69,99.72,71.71,99.72,71.67,99.67,71.65,99.65,71.65,99.60,71.66,99.60,71.66,99.62,71.66,99.67,71.66,99.62,71.66,99.55,71.66,99.47,71.70,99.38,71.72,99.30,71.74,99.22,71.71,99.25,71.70,99.20,71.70,99.15,71.69,99.25,71.67,99.40,71.66,99.58,71.65,99.58,71.64,99.65,71.64,99.72,71.71,99.80,71.79,99.85,71.88,99.83,71.89,99.75,71.92,99.67,71.95,99.65,71.90,99.67
RZ_7487726_6708,0,27360,50,0,0,71.81,99.78,71.74,99.90,71.72,100.05,71.74,99.88,71.76,99.67,71.80,99.47,71.83,99.53,71.83,99.58,71.88,99.65,71.95,99.60,72.01,99.55,72.04,99.58,72.01,99.65,71.94,99.72,71.86,99.75,71.81,99.85,71.81,99.92,71.86,100.00,71.89,100.03,71.90,100.05,71.86,100.08,71.84,100.10,71.81,100.15,71.80,100.20,71.80,100.17,71.81,100.05,71.84,99.92,71.84,99.85,71.85,99.85,71.85,99.85,71.85,99.85,71.86,99.85,71.89,99.85,71.91,99.83,71.92,99.75,71.92,99.70,71.90,99.72,71.88,99.85,71.86,99.97,71.89,100.08,71.92,100.10,71.95,100.05,71.97,99.92,72.00,99.88,72.03,99.88,72.04,99.97,72.06,100.08,72.08,100.12,72.06,100.12,72.03,100.12
RZ_7487726_6709,0,27435,50,75,0,71.97,100.12,71.96,100.12,71.97,100.10,71.97,100.08,71.95,100.08,71.94,100.08,71.94,100.05,71.96,100.03,71.95,100.03,71.94,100.03,71.92,100.00,71.92,99.92,71.96,99.88,72.01,99.88,72.04,99.88,72.01,99.90,72.04,99.90,72.09,99.85,72.09,99.83,72.04,99.78,71.99,99.70,71.99,99.65,72.00,99.62,72.03,99.62,72.04,99.65,72.05,99.70,72.06,99.75,72.06,99.85,72.06,99.90,72.05,99.92,72.03,100.00,71.99,100.10,71.97,100.20,71.96,100.22,71.96,100.17,71.99,100.10,72.03,100.00,72.06,99.97,72.01,100.03,71.96,100.08,71.97,100.10,72.04,100.08,72.11,100.12,72.11,100.22,72.12,100.30,72.14,100.30,72.14,100.20,72.12,100.10,72.11,100.05,72.19,99.95
RZ_7487726_6710,0,27435,50,0,0,72.26,99.88,72.21,99.88,72.10,100.00,72.01,100.12,72.05,100.15,72.10,100.17,72.11,100.20,72.12,100.22,72.12,100.28,72.12,100.33,72.12,100.38,72.14,100.22,72.15,100.05,72.17,99.85,72.19,99.83,72.21,99.83,72.16,99.85,72.11,99.85,72.05,99.85,72.05,100.00,72.06,100.15,72.10,100.30,72.14,100.28,72.16,100.25,72.19,100.20,72.15,100.17,72.11,100.10,72.05,100.08,72.04,100.03,72.09,100.03,72.16,100.00,72.21,99.95,72.20,99.92,72.21,99.88,72.24,99.88,72.26,99.92,72.25,99.95,72.22,99.97,72.19,100.00,72.17,100.05,72.19,100.10,72.21,100.08,72.22,100.03,72.21,100.08,72.22,100.15,72.22,100.17,72.24,100.17,72.24,100.20,72.24,100.17,72.25,100.08
RZ_7487726_6711,0,27435,50,0,0,72.26,100.03,72.28,100.08,72.29,100.12,72.26,100.15,72.22,100.10,72.20,100.03,72.20,99.95,72.19,100.03,72.15,100.10,72.15,100.15,72.16,100.05,72.20,99.92,72.21,99.97,72.21,100.12,72.21,100.35,72.19,100.42,72.17,100.50,72.11,100.50,72.08,100.50,72.01,100.50,72.00,100.45,72.08,100.38,72.16,100.33,72.25,100.28,72.26,100.30,72.28,100.35,72.29,100.42,72.30,100.50,72.33,100.35,72.31,100.17,72.30,100.08,72.26,100.15,72.24,100.30,72.21,100.47,72.20,100.62,72.20,100.75,72.19,100.78,72.17,100.75,72.16,100.67,72.17,100.45,72.19,100.28,72.20,100.10,72.21,100.05,72.19,100.12,72.17,100.28,72.20,100.40,72.24,100.40,72.30,100.40,72.30,100.40,72.28,100.40
RZ_7487726_6712,0,27435,50,0,0,72.24,100.40,72.25,100.40,72.31,100.45,72.31,100.47,72.25,100.55,72.21,100.58,72.22,100.58,72.25,100.55,72.26,100.53,72.28,100.50,72.29,100.55,72.26,100.58,72.25,100.58,72.22,100.50,72.24,100.42,72.24,100.35,72.21,100.30,72.17,100.22,72.11,100.22,72.08,100.22,72.05,100.25,72.08,100.28,72.16,100.33,72.22,100.33,72.21,100.38,72.15,100.42,72.08,100.40,72.08,100.35,72.06,100.28,72.06,100.30,72.09,100.28,72.11,100.22,72.15,100.15,72.14,100.17,72.12,100.22,72.10,100.28,72.08,100.28,72.05,100.25,72.04,100.28,72.04,100.30,72.04,100.30,72.04,100.25,72.10,100.22,72.17,100.20,72.26,100.17,72.29,100.20,72.30,100.28,72.33,100.28,72.34,100.17,72.34,100.20
RZ_7487726_6713,0,27435,51,0,0,72.34,100.30,72.30,100.40,72.28,100.40,72.25,100.35,72.25,100.33,72.24,100.33,72.17,100.38,72.14,100.33,72.10,100.25,72.10,100.22,72.10,100.28,72.08,100.33,72.06,100.33,72.10,100.30,72.14,100.28,72.16,100.25,72.19,100.28,72.22,100.30,72.15,100.35,72.04,100.35,72.05,100.33,72.19,100.30,72.31,100.28,72.31,100.28,72.29,100.22,72.26,100.12,72.20,100.00,72.15,100.00,72.09,100.05,72.09,100.10,72.09,100.10,72.10,100.10,72.10,100.10,72.11,100.08,72.16,100.12,72.21,100.22,72.20,100.38,72.14,100.42,72.10,100.42,72.12,100.42,72.10,100.45,72.08,100.38,72.05,100.25,72.05,100.15,72.05,100.22,72.08,100.28,72.09,100.30,72.10,100.25,72.08,100.20,72.05,100.12,72.01,100.10
RZ_7487726_6714,0,27435,50,0,0,72.01,100.08,72.01,100.10,72.04,100.17,72.05,100.22,72.06,100.35,72.03,100.50,71.99,100.65,71.95,100.70,71.95,100.65,71.97,100.58,72.03,100.50,72.08,100.42,72.09,100.33,72.08,100.28,72.06,100.22,72.06,100.20,72.08,100.17,72.12,100.20,72.15,100.20,72.11,100.20,72.05,100.25,72.00,100.38,72.03,100.47,72.04,100.53,72.04,100.50,71.99,100.45,71.96,100.42,71.94,100.45,71.92,100.35,71.91,100.25,71.88,100.22,71.86,100.28,71.85,100.35,71.84,100.45,71.90,100.55,71.95,100.58,71.99,100.40,71.96,100.22,71.94,100.17,71.95,100.42,71.96,100.65,71.96,100.83,71.97,100.83,71.99,100.70,71.99,100.55,71.97,100.40,71.96,100.40,71.96,100.42,71.96,100.45,71.95,100.33
RZ_7487726_6715,0,27435,50,0,0,71.95,100.20,71.92,100.08,71.90,100.22,71.89,100.40,71.88,100.50,71.89,100.47,71.90,100.42,71.91,100.42,71.91,100.40,71.91,100.35,71.92,100.30,71.94,100.28,71.97,100.25,71.99,100.20,71.99,100.15,71.99,100.12,71.99,100.08,71.99,100.03,71.96,99.95,71.91,99.92,71.86,99.92,71.81,99.97,71.80,100.05,71.79,100.10,71.79,100.25,71.81,100.35,71.84,100.38,71.86,100.40,71.84,100.42,71.80,100.30,71.74,100.12,71.70,99.95,71.67,99.97,71.69,99.97,71.69,99.95,71.70,99.92,71.71,99.97,71.70,100.00,71.67,100.03,71.64,100.05,71.60,100.08,71.59,100.12,71.65,100.17,71.72,100.25,71.80,100.28,71.80,100.33,71.78,100.30,71.76,100.30,71.72,100.30,71.71,100.30
RZ_7487726_6716,0,27435,50,0,0,71.71,100.33,71.75,100.35,71.80,100.33,71.84,100.25,71.83,100.08,71.80,99.92,71.78,99.83,71.76,99.85,71.75,99.90,71.74,99.90,71.75,100.00,71.78,100.10,71.79,100.20,71.76,100.20,71.72,100.22,71.70,100.22,71.67,100.20,71.70,100.20,71.74,100.12,71.79,100.05,71.83,99.95,71.86,99.92,71.86,99.92,71.83,99.92,71.81,99.92,71.79,99.97,71.80,100.03,71.84,100.08,71.86,100.10,71.85,100.10,71.81,100.10,71.79,100.08,71.79,100.05,71.79,99.95,71.79,99.85,71.81,99.85,71.84,99.97,71.89,100.03,71.91,99.88,71.92,99.72,71.90,99.75,71.84,99.83,71.80,99.83,71.84,99.72,71.90,99.62,71.91,99.58,71.86,99.58,71.80,99.83,71.80,100.05,71.79,100.10
RZ_7487726_6717,0,27435,50,0,0,71.79,99.90,71.84,99.70,71.89,99.67,71.92,99.72,71.91,99.83,71.90,99.90,71.91,100.03,71.92,100.10,71.92,100.15,71.96,100.05,72.01,99.97,72.00,99.80,71.95,99.65,71.91,99.47,71.92,99.40,71.92,99.40,71.92,99.40,71.91,99.45,71.91,99.50,71.91,99.55,71.92,99.58,71.94,99.60,71.94,99.65,71.95,99.70,71.95,99.70,71.95,99.62,72.00,99.53,72.05,99.58,72.04,99.72,71.99,99.85,71.94,99.80,71.94,99.72,71.94,99.72,71.96,99.80,71.97,99.80,71.99,99.75,71.95,99.75,71.92,99.80,71.89,99.83,71.88,99.85,71.94,99.85,72.00,99.88,72.04,99.85,72.00,99.88,71.96,99.88,71.96,99.88,71.96,99.88,72.00,99.88,72.01,99.70,71.99,99.53
RZ_7487726_6718,0,27435,50,0,0,71.95,99.42,71.95,99.47,71.97,99.53,72.01,99.50,72.03,99.53,72.04,99.60,72.09,99.80,72.16,99.95,72.22,100.03,72.24,99.95,72.21,99.88,72.19,99.67,72.17,99.50,72.17,99.33,72.16,99.40,72.16,99.45,72.14,99.47,72.10,99.42,72.05,99.42,72.03,99.45,72.01,99.45,72.01,99.45,72.08,99.55,72.14,99.65,72.25,99.75,72.50,99.72,72.84,99.67,73.15,99.70,73.45,99.67,73.99,99.62,74.81,99.55,75.75,99.58,76.78,99.65,77.83,99.67,78.96,99.67,80.11,99.55,81.20,99.38,82.25,99.20,83.25,98.80,84.42,98.40,85.51,97.55,86.84,97.00,88.05,96.45,89.55,95.88,90.99,95.12,92.39,94.28,93.80,93.53,95.03,92.90,96.25,92.33,97.24,91.85
RZ_7487726_6719,0,27435,50,0,0,98.11,91.42,98.97,90.97,99.91,90.83,100.79,90.60,101.46,90.40,102.08,89.80,102.55,89.28,103.11,88.80,103.53,88.55,104.11,88.30,104.64,87.92,105.15,87.62,105.49,87.33,105.95,87.12,106.25,87.10,106.54,87.08,106.74,86.97,106.95,86.80,107.12,86.40,107.15,86.10,107.09,86.10,107.00,86.35,106.84,86.62,106.75,86.65,106.70,86.53,106.71,86.40,106.55,86.33,106.38,86.40,106.11,86.55,106.01,86.65,105.86,86.62,105.81,86.42,105.76,86.25,105.66,86.22,105.55,86.35,105.41,86.50,105.31,86.62,105.20,86.70,105.12,86.72,105.12,86.72,105.15,86.58,105.16,86.45,105.00,86.40,104.84,86.47,104.66,86.55,104.66,86.55,104.67,86.62,104.70,86.75,104.69,86.85,104.64,86.80
RZ_7487726_6720,0,27435,50,0,0,104.59,86.72,104.56,86.62,104.51,86.65,104.41,86.72,104.31,86.80,104.28,86.78,104.28,86.70,104.28,86.65,104.21,86.65,104.16,86.58,104.11,86.53,104.12,86.40,104.14,86.35,104.12,86.40,104.11,86.45,104.10,86.50,104.05,86.42,104.01,86.42,103.96,86.42,103.99,86.45,104.01,86.55,104.05,86.62,104.04,86.72,104.01,86.72,104.00,86.78,103.99,86.85,103.99,86.97,103.99,87.03,103.97,87.05,103.95,87.03,103.92,87.03,103.94,87.05,103.96,87.08,103.96,87.12,103.92,87.15,103.89,87.05,103.88,86.88,103.86,86.70,103.86,86.65,103.86,86.65,103.86,86.65,103.86,86.83,103.86,87.00,103.86,87.20,103.88,87.20,103.86,87.17,103.85,87.17,103.85,87.08,103.84,86.95,103.85,86.83
RZ_7487726_6721,0,27435,50,0,0,103.83,86.80,103.79,86.95,103.81,87.10,103.88,87.25,103.94,87.10,103.94,86.92,103.92,86.78,103.89,86.88,103.85,86.95,103.90,87.08,103.97,87.10,104.00,87.15,103.95,87.17,103.91,86.97,103.91,86.78,103.92,86.53,103.95,86.47,103.97,86.40,104.03,86.38,104.04,86.58,104.05,86.83,104.04,87.05,104.00,87.05,103.96,87.05,103.92,86.92,103.90,86.88,103.89,86.92,103.88,87.10,103.89,87.28,103.85,87.35,103.83,87.28,103.81,87.10,103.83,87.00,103.84,87.05,103.84,87.10,103.83,87.12,103.80,87.17,103.80,87.05,103.81,86.88,103.83,86.97,103.88,87.20,103.94,87.28,104.00,87.10,104.01,86.97,103.97,87.08,103.92,87.17,103.86,87.17,103.86,87.12,103.85,87.08,103.83,87.12
RZ_7487726_6722,0,27435,50,0,0,103.81,87.20,103.79,87.08,103.79,86.92,103.84,86.80,103.91,86.88,103.95,86.97,103.91,87.03,103.84,87.03,103.78,87.05,103.74,87.05,103.74,87.08,103.75,87.12,103.76,87.15,103.76,87.05,103.76,86.95,103.75,86.92,103.76,87.00,103.81,87.10,103.85,87.12,103.84,87.22,103.81,87.30,103.80,87.38,103.81,87.38,103.80,87.38,103.79,87.38,103.79,87.38,103.81,87.38,103.83,87.35,103.83,87.30,103.81,87.20,103.80,87.15,103.85,87.12,103.91,87.12,103.95,87.28,103.89,87.42,103.83,87.55,103.76,87.50,103.76,87.42,103.72,87.40,103.70,87.42,103.74,87.28,103.81,87.10,103.84,87.03,103.79,87.12,103.74,87.20,103.75,87.12,103.76,87.05,103.78,87.00,103.79,87.05,103.80,87.10
RZ_7487726_6723,0,27435,50,0,0,103.80,87.15,103.78,87.10,103.72,86.97,103.70,86.85,103.71,86.97,103.79,87.17,103.83,87.25,103.85,87.12,103.81,87.00,103.80,86.97,103.85,87.05,103.89,87.12,103.94,87.15,103.92,87.12,103.92,86.92,103.95,86.75,103.99,86.62,104.03,86.70,104.05,86.72,104.08,86.70,104.10,86.58,104.12,86.47,104.21,86.42,104.30,86.45,104.38,86.40,104.28,86.35,104.11,86.45,103.86,86.58,103.59,86.72,103.29,86.80,102.95,86.90,102.33,87.05,101.61,87.12,100.71,87.28,99.66,87.42,98.15,87.90,96.45,88.62,94.81,89.30,93.42,90.03,91.95,90.60,90.56,91.53,89.14,92.45,87.78,93.25,86.28,93.95,84.79,94.33,83.21,95.17,81.75,95.80,80.34,96.42,79.16,96.80,78.05,97.15
RZ_7487726_6724,0,27435,50,0,0,76.97,97.50,76.06,97.83,75.25,98.10,74.61,98.33,73.91,98.50,73.21,98.67,72.40,98.85,71.70,99.00,71.11,99.22,70.70,99.38,70.26,99.40,69.90,99.53,69.64,99.72,69.55,99.88,69.51,99.88,69.50,99.88,69.53,99.88,69.54,99.70,69.58,99.53,69.65,99.20,69.76,99.12,69.89,99.10,69.96,99.08,70.00,98.92,70.00,98.75,70.00,98.75,70.00,98.97,69.99,99.20,69.97,99.22,69.96,99.03,69.96,98.83,70.01,98.85,70.10,98.95,70.24,98.95,70.33,98.83,70.41,98.80,70.45,98.88,70.49,98.95,70.49,98.95,70.53,98.95,70.55,98.97,70.56,98.97,70.54,98.97,70.56,98.95,70.60,98.95,70.64,98.97,70.70,98.95,70.71,98.90,70.74,98.90,70.70,98.97
RZ_7487726_6725,0,27435,50,0,0,70.71,99.03,70.78,99.03,70.86,99.08,70.95,99.15,71.00,99.15,71.03,99.10,71.10,99.03,71.16,99.00,71.20,98.80,71.21,98.65,71.22,98.47,71.24,98.55,71.25,98.67,71.30,98.83,71.36,98.92,71.39,98.95,71.35,99.00,71.31,99.00,71.29,98.92,71.36,98.85,71.44,98.80,71.50,98.80,71.42,98.80,71.35,98.85,71.30,98.90,71.29,98.92,71.28,99.05,71.24,99.17,71.22,98.92,71.21,98.55,71.22,98.50,71.24,98.85,71.33,99.20,71.42,99.20,71.51,99.05,71.54,98.95,71.54,98.88,71.54,98.85,71.54,98.78,71.53,98.72,71.54,98.75,71.54,98.80,71.53,98.85,71.47,98.75,71.44,98.62,71.50,98.53,71.60,98.45,71.71,98.40,71.69,98.42,71.65,98.53
RZ_7487726_6726,0,27435,50,0,0,71.61,98.62,71.64,98.58,71.67,98.53,71.72,98.45,71.74,98.47,71.74,98.58,71.75,98.67,71.75,98.67,71.74,98.58,71.74,98.50,71.74,98.53,71.76,98.55,71.78,98.62,71.80,98.72,71.79,98.85,71.79,98.88,71.79,98.80,71.79,98.70,71.79,98.62,71.79,98.65,71.79,98.70,71.81,98.75,71.86,98.72,71.90,98.75,71.90,98.80,71.92,98.83,71.95,98.83,71.91,98.85,71.81,98.80,71.72,98.78,71.71,98.75,71.74,98.70,71.78,98.67,71.84,98.65,71.90,98.58,71.95,98.47,71.95,98.25,71.94,98.15,71.92,98.22,71.89,98.40,71.84,98.65,71.79,98.75,71.78,98.88,71.79,98.90,71.79,98.67,71.80,98.40,71.79,98.15,71.76,98.17,71.75,98.17,71.69,98.10
RZ_7487726_6727,0,27435,50,0,0,71.64,98.03,71.60,97.95,71.60,97.92,71.61,97.97,71.71,98.03,71.80,98.08,71.90,98.08,71.90,98.08,71.92,97.97,71.96,97.88,71.94,97.78,71.90,97.75,71.85,97.70,71.84,97.70,71.85,97.80,71.90,97.90,71.94,98.10,71.95,98.20,71.95,98.17,71.95,98.03,71.97,97.88,71.99,97.83,72.00,98.00,71.97,98.17,71.97,98.15,71.92,97.92,71.89,97.85,71.89,98.00,71.94,98.12,71.97,98.15,71.88,98.12,71.79,98.15,71.76,98.17,71.83,98.20,71.89,98.22,71.89,98.25,71.86,98.28,71.83,98.30,71.84,98.33,71.88,98.38,71.90,98.33,71.90,98.25,71.90,98.12,71.91,98.08,71.91,98.08,71.91,98.10,71.94,98.12,71.96,98.12,71.90,98.03,71.84,97.90
RZ_7487726_6728,0,27435,50,0,0,71.78,97.80,71.80,97.80,71.90,97.83,71.97,97.88,72.00,97.95,71.96,97.95,71.90,97.97,71.85,97.97,71.79,98.00,71.75,98.00,71.75,98.00,71.74,98.00,71.75,97.97,71.75,98.00,71.75,98.00,71.83,98.10,72.03,98.17,72.28,98.22,72.69,98.22,73.25,98.38,74.11,98.55,75.19,98.53,76.31,98.28,77.58,98.05,78.86,97.65,80.30,97.22,81.50,96.53,82.76,96.05,83.90,95.38,85.21,94.88,86.28,94.10,87.50,93.47,88.72,92.47,90.34,91.53,91.69,90.40,93.04,89.70,94.06,89.38,94.84,89.33,95.69,89.28,96.46,89.12,97.55,88.67,98.58,88.12,99.61,87.60,100.64,87.25,101.45,86.97,102.29,86.60,103.01,86.33,103.88,86.00,104.62,85.67,105.26,85.38
RZ_7487726_6729,0,27435,50,0,0,105.84,85.15,106.25,84.83,106.71,84.30,106.95,83.70,107.31,83.38,107.56,83.25,107.83,83.25,107.95,83.25,107.97,83.28,107.95,83.28,107.90,83.25,107.86,83.15,107.85,82.83,107.67,82.53,107.51,82.28,107.17,82.25,107.03,82.22,106.85,82.17,106.75,82.08,106.58,82.08,106.35,82.10,106.21,82.12,106.15,82.08,106.06,82.08,105.95,82.12,105.83,82.25,105.70,82.40,105.61,82.53,105.54,82.50,105.54,82.47,105.53,82.42,105.38,82.47,105.22,82.67,105.08,82.85,105.05,82.97,104.96,83.00,104.86,83.00,104.76,83.05,104.75,83.15,104.74,83.25,104.69,83.25,104.62,83.20,104.61,83.00,104.65,82.85,104.65,82.72,104.61,82.88,104.56,83.03,104.56,83.08,104.56,82.95,104.55,82.85
RZ_7487726_6730,0,27435,50,0,3,104.51,82.95,104.44,83.10,104.38,83.25,104.29,83.45,104.22,83.55,104.16,83.55,104.15,83.47,104.14,83.40,104.14,83.42,104.12,83.42,104.11,83.42,104.08,83.53,104.04,83.60,104.01,83.67,103.99,83.65,103.95,83.67,103.91,83.70,103.96,83.72,104.03,83.65,104.10,83.55,104.12,83.47,104.14,83.42,104.16,83.38,104.17,83.35,104.19,83.35,104.19,83.38,104.15,83.30,104.11,83.20,104.08,83.03,104.10,83.00,104.12,82.97,104.11,83.00,104.06,83.12,103.97,83.22,103.92,83.33,103.85,83.28,103.81,83.45,103.85,83.65,103.91,83.83,103.99,83.72,103.99,83.60,104.01,83.40,104.03,83.33,104.04,83.28,104.08,83.30,104.12,83.30,104.16,83.30,104.16,83.33,104.04,83.35,103.90,83.38
RZ_7487726_6731,0,27435,51,0,3,103.78,83.38,103.79,83.35,103.81,83.38,103.85,83.42,103.88,83.47,103.89,83.50,103.89,83.40,103.88,83.25,103.84,83.08,103.80,83.00,103.79,82.97,103.80,82.88,103.80,82.80,103.80,82.92,103.80,83.12,103.80,83.35,103.80,83.38,103.74,83.38,103.70,83.33,103.70,83.25,103.75,83.22,103.81,83.15,103.84,83.08,103.81,83.00,103.78,83.00,103.72,83.17,103.71,83.38,103.70,83.55,103.69,83.45,103.70,83.33,103.74,83.25,103.79,83.20,103.83,83.20,103.81,83.22,103.75,83.22,103.70,83.15,103.66,83.05,103.69,82.97,103.72,82.95,103.72,82.92,103.69,83.05,103.66,83.17,103.66,83.28,103.67,83.28,103.64,83.03,103.61,82.78,103.55,82.58,103.51,82.65,103.53,82.75,103.56,82.83,103.60,82.92
RZ_7487726_6732,0,27435,50,0,3,103.60,83.00,103.64,83.08,103.67,83.08,103.71,83.12,103.71,83.17,103.70,83.22,103.70,83.20,103.72,83.20,103.75,83.17,103.72,83.10,103.69,83.03,103.67,82.95,103.69,82.90,103.69,82.90,103.69,82.92,103.67,82.97,103.66,82.92,103.65,82.80,103.62,82.65,103.61,82.78,103.60,83.00,103.56,83.08,103.53,82.90,103.49,82.80,103.46,82.83,103.45,82.78,103.44,82.70,103.44,82.58,103.44,82.53,103.44,82.53,103.45,82.58,103.46,82.80,103.46,82.97,103.47,82.88,103.49,82.62,103.50,82.55,103.47,82.72,103.45,82.88,103.46,82.90,103.51,83.00,103.50,83.10,103.44,83.05,103.40,82.95,103.41,82.83,103.42,82.92,103.46,83.03,103.49,83.00,103.50,82.88,103.53,82.75,103.56,82.72
RZ_7487726_6733,0,27435,50,0,3,103.65,82.80,103.67,82.88,103.67,82.95,103.61,82.90,103.53,82.90,103.49,82.92,103.47,82.95,103.45,82.88,103.40,82.78,103.41,82.65,103.47,82.60,103.51,82.53,103.50,82.50,103.44,82.47,103.36,82.47,103.30,82.45,103.29,82.40,103.31,82.38,103.33,82.45,103.33,82.58,103.35,82.58,103.38,82.47,103.44,82.45,103.50,82.53,103.50,82.55,103.45,82.50,103.40,82.50,103.39,82.50,103.39,82.42,103.38,82.38,103.39,82.33,103.36,82.38,103.34,82.40,103.33,82.42,103.33,82.42,103.31,82.45,103.30,82.42,103.31,82.40,103.33,82.35,103.33,82.47,103.33,82.62,103.34,82.78,103.38,82.78,103.41,82.83,103.44,82.85,103.45,82.72,103.46,82.55,103.46,82.40,103.36,82.47,103.28,82.50
RZ_7487726_6734,0,27435,50,0,3,103.16,82.50,103.14,82.38,103.12,82.17,103.17,81.95,103.25,81.88,103.30,81.90,103.33,81.97,103.31,82.10,103.30,82.22,103.28,82.35,103.28,82.47,103.28,82.62,103.21,82.72,103.15,82.78,103.14,82.85,103.16,82.92,103.17,82.97,103.16,82.97,103.12,82.97,103.11,82.92,103.10,82.78,103.10,82.62,103.12,82.53,103.17,82.55,103.21,82.65,103.16,82.72,103.10,82.78,103.09,82.72,103.14,82.70,103.14,82.70,103.08,82.70,103.03,82.70,103.03,82.70,103.04,82.58,103.06,82.47,103.08,82.38,103.08,82.40,103.03,82.40,103.01,82.35,102.99,82.33,103.00,82.33,102.95,82.33,102.91,82.28,102.86,82.22,102.85,82.38,102.88,82.58,102.88,82.78,102.89,82.78,102.86,82.78,102.84,82.70
RZ_7487726_6735,0,27435,50,0,3,102.84,82.60,102.85,82.47,102.88,82.50,102.90,82.53,102.91,82.55,102.95,82.55,102.99,82.55,102.91,82.58,102.80,82.53,102.70,82.45,102.71,82.30,102.76,82.25,102.81,82.17,102.79,82.20,102.72,82.28,102.76,82.35,102.85,82.45,102.88,82.47,102.78,82.50,102.67,82.47,102.61,82.47,102.59,82.47,102.67,82.50,102.78,82.53,102.83,82.53,102.78,82.38,102.67,82.20,102.65,82.17,102.64,82.30,102.67,82.45,102.69,82.50,102.69,82.55,102.69,82.55,102.74,82.55,102.80,82.53,102.81,82.50,102.78,82.40,102.75,82.33,102.75,82.28,102.78,82.33,102.80,82.47,102.83,82.62,102.83,82.75,102.81,82.72,102.79,82.72,102.78,82.72,102.78,82.70,102.74,82.70,102.67,82.62,102.61,82.53
RZ_7487726_6736,0,27435,50,0,3,102.61,82.53,102.61,82.60,102.51,82.70,102.42,82.72,102.40,82.72,102.47,82.72,102.55,82.75,102.56,82.78,102.58,82.83,102.60,82.88,102.61,82.95,102.60,82.97,102.56,82.97,102.54,83.08,102.51,83.17,102.51,83.10,102.51,82.92,102.51,82.72,102.51,82.88,102.51,83.00,102.50,83.12,102.42,83.08,102.34,83.05,102.25,83.05,102.25,82.90,102.28,82.72,102.34,82.65,102.42,82.78,102.47,82.90,102.45,82.88,102.39,82.85,102.39,82.80,102.41,82.78,102.45,82.70,102.44,82.62,102.44,82.65,102.41,82.70,102.38,82.75,102.33,82.78,102.30,82.62,102.31,82.45,102.34,82.45,102.35,82.60,102.34,82.72,102.33,82.67,102.30,82.62,102.35,82.58,102.42,82.55,102.40,82.53,102.28,82.53
RZ_7487726_6737,0,27435,50,0,3,102.16,82.53,102.19,82.55,102.20,82.53,102.22,82.50,102.22,82.45,102.22,82.47,102.24,82.50,102.22,82.50,102.21,82.47,102.19,82.47,102.16,82.60,102.16,82.72,102.17,82.83,102.20,82.78,102.20,82.72,102.20,82.70,102.21,82.70,102.21,82.70,102.22,82.72,102.25,82.72,102.28,82.58,102.29,82.40,102.29,82.35,102.21,82.47,102.15,82.62,102.09,82.67,102.08,82.80,102.09,82.95,102.10,83.08,102.17,83.10,102.24,83.12,102.30,83.08,102.33,83.03,102.30,82.97,102.25,83.00,102.20,83.03,102.19,83.10,102.17,83.12,102.16,83.15,102.15,83.12,102.09,83.12,102.01,83.12,101.97,83.15,102.00,83.15,102.11,83.22,102.21,83.33,102.22,83.33,102.15,83.22,102.08,83.10,102.08,83.12
RZ_7487726_6738,0,27435,50,0,3,102.10,83.15,102.12,83.10,102.11,83.03,102.11,82.88,102.08,82.80,102.04,82.90,102.01,83.05,102.03,83.15,102.05,83.08,102.10,83.03,102.15,83.08,102.10,83.10,102.00,83.15,101.99,83.12,102.08,83.10,102.16,83.00,102.17,82.85,102.17,82.72,102.17,82.65,102.16,82.75,102.15,82.85,102.14,82.95,102.14,82.92,102.14,82.97,102.09,83.03,102.04,83.08,102.00,83.10,101.97,83.12,101.95,83.12,101.95,83.05,101.94,83.00,101.94,83.00,101.91,82.97,101.92,82.92,101.94,82.88,101.94,82.90,101.92,82.95,101.90,83.00,101.89,82.97,101.85,82.92,101.81,82.88,101.79,82.88,101.85,82.95,101.92,83.03,101.97,83.15,101.96,83.22,101.92,83.10,101.89,82.97,101.85,82.92,101.85,83.03
RZ_7487726_6739,0,27435,50,0,3,101.84,83.10,101.83,83.08,101.81,83.25,101.79,83.40,101.78,83.55,101.76,83.50,101.76,83.50,101.78,83.53,101.75,83.55,101.72,83.53,101.71,83.53,101.71,83.53,101.74,83.45,101.76,83.30,101.70,83.12,101.60,83.28,101.51,83.50,101.53,83.50,101.56,83.28,101.58,83.25,101.59,83.42,101.56,83.65,101.55,83.70,101.54,83.53,101.55,83.28,101.62,83.15,101.71,83.28,101.81,83.42,101.76,83.45,101.72,83.47,101.69,83.50,101.70,83.55,101.69,83.55,101.64,83.53,101.61,83.53,101.60,83.47,101.60,83.40,101.61,83.28,101.61,83.15,101.64,83.03,101.67,82.95,101.70,82.95,101.72,82.92,101.74,82.92,101.75,82.50,101.76,82.15,101.76,81.78,101.76,81.85,101.81,81.85,101.91,81.60
RZ_7487726_6740,0,27435,51,0,3,102.08,81.25,102.19,80.85,102.26,80.75,102.22,80.75,102.16,80.83,102.21,80.80,102.33,80.67,102.42,80.53,102.41,80.60,102.33,80.70,102.24,80.83,102.16,80.80,102.10,80.97,102.01,81.45,101.83,82.50,101.70,83.38,101.58,84.60,101.59,85.58,101.64,86.53,101.67,87.70,101.66,88.95,101.61,90.53,101.61,91.35,101.64,91.95,101.58,92.88,101.46,94.05,101.34,95.53,101.33,96.50,101.31,97.15,101.24,98.10,101.16,99.12,101.08,100.55,101.05,101.38,101.06,102.25,101.06,103.30,101.06,104.33,101.20,105.25,101.34,105.97,101.47,106.72,101.46,107.60,101.50,108.47,101.56,109.40,101.62,109.97,101.67,110.40,101.72,110.60,101.79,110.83,101.76,111.08,101.67,111.42,101.54,111.78,101.42,111.85,101.36,111.45
RZ_7487726_6741,0,27435,50,0,3,101.33,111.05,101.29,110.67,101.14,110.28,101.01,109.88,100.90,109.47,100.92,108.88,100.95,108.28,101.00,107.22,101.01,106.70,100.96,105.65,100.92,104.65,100.91,103.62,101.00,102.58,101.09,101.92,101.15,101.00,101.17,100.08,101.12,99.03,101.00,97.90,100.85,97.12,100.76,96.20,100.80,95.20,100.88,94.28,100.95,93.20,100.92,92.33,100.78,91.60,100.61,90.80,100.49,90.30,100.51,89.40,100.50,88.95,100.49,88.28,100.45,88.03,100.40,87.42,100.33,86.67,100.17,85.92,100.05,85.40,99.96,85.12,100.03,84.75,100.11,84.05,100.06,83.38,99.94,82.78,99.81,82.47,99.83,82.17,99.84,81.83,99.88,81.72,99.97,81.05,100.06,80.40,100.14,79.75,100.15,79.65,100.24,79.60,100.29,79.58
RZ_7487726_6742,0,27435,51,0,3,100.35,79.45,100.34,79.15,100.39,78.75,100.42,78.55,100.45,78.45,100.35,78.50,100.25,78.53,100.14,78.58,100.12,78.67,100.12,79.00,100.16,79.30,100.21,79.45,100.25,79.38,100.26,79.25,100.29,79.20,100.30,79.28,100.31,79.42,100.29,79.62,100.26,79.67,100.24,79.72,100.29,79.70,100.31,79.65,100.31,79.62,100.25,79.67,100.20,79.72,100.19,79.83,100.19,79.85,100.19,79.88,100.17,79.85,100.16,79.83,100.15,79.83,100.14,79.83,100.17,79.80,100.22,79.80,100.25,79.80,100.24,79.80,100.14,79.97,100.06,80.15,99.97,80.53,99.94,80.70,99.92,80.88,99.91,80.90,99.94,80.92,99.94,80.95,99.92,80.95,99.91,80.92,99.91,80.92,99.91,81.03,99.92,81.33,99.94,81.70,99.88,81.95
RZ_7487726_6743,0,27435,50,0,3,99.81,82.08,99.83,82.15,99.90,82.22,99.90,82.25,99.83,82.28,99.75,82.28,99.75,82.05,99.75,81.83,99.76,81.70,99.78,81.83,99.78,81.90,99.76,81.92,99.74,81.88,99.71,81.88,99.72,81.95,99.78,82.05,99.85,82.15,99.91,82.08,99.85,82.03,99.76,82.03,99.67,82.12,99.67,82.22,99.69,82.25,99.70,82.28,99.74,82.42,99.75,82.53,99.71,82.67,99.65,82.75,99.59,82.83,99.65,82.83,99.75,82.78,99.85,82.53,99.88,82.33,99.90,82.35,99.91,82.58,99.89,82.72,99.83,82.72,99.76,82.72,99.75,82.85,99.74,82.90,99.75,82.90,99.75,82.88,99.75,82.85,99.75,82.80,99.76,82.75,99.76,82.72,99.78,82.80,99.76,82.83,99.75,82.85,99.78,82.80
RZ_7487726_6744,0,27435,50,0,3,99.81,82.90,99.86,83.00,99.89,82.88,99.91,82.60,99.85,82.38,99.79,82.47,99.74,82.55,99.78,82.50,99.83,82.42,99.85,82.38,99.85,82.35,99.84,82.30,99.83,82.22,99.80,82.35,99.78,82.50,99.76,82.62,99.78,82.38,99.79,82.12,99.80,82.17,99.81,82.47,99.84,82.72,99.85,82.60,99.86,82.40,99.86,82.28,99.84,82.35,99.84,82.45,99.88,82.50,99.92,82.55,99.95,82.58,99.90,82.65,99.85,82.62,99.81,82.50,99.79,82.35,99.75,82.20,99.75,82.25,99.74,82.33,99.78,82.42,99.81,82.50,99.86,82.45,99.88,82.42,99.86,82.38,99.85,82.50,99.83,82.60,99.85,82.58,99.89,82.62,99.86,82.60,99.80,82.62,99.72,82.45,99.72,82.30,99.72,82.17
RZ_7487726_6745,0,27435,50,0,3,99.69,82.10,99.65,82.08,99.70,82.00,99.79,81.92,99.80,81.95,99.72,82.05,99.66,82.10,99.66,82.10,99.65,82.08,99.64,82.08,99.61,82.08,99.60,82.05,99.59,82.08,99.59,82.10,99.60,82.10,99.61,82.03,99.60,81.95,99.59,82.03,99.61,82.15,99.66,82.12,99.71,81.97,99.76,81.85,99.80,81.83,99.85,81.83,99.79,81.85,99.71,81.90,99.64,81.95,99.64,81.95,99.62,81.90,99.60,81.83,99.59,81.83,99.58,81.95,99.60,82.03,99.65,82.05,99.70,81.95,99.72,81.92,99.72,81.92,99.72,81.97,99.71,82.03,99.71,82.00,99.71,82.00,99.71,82.00,99.67,82.05,99.64,82.08,99.61,82.12,99.64,82.28,99.67,82.42,99.74,82.30,99.76,82.10,99.79,81.85
RZ_7487726_6746,0,27435,50,0,3,99.79,81.83,99.75,81.85,99.65,81.88,99.56,81.90,99.49,81.92,99.51,81.95,99.58,81.95,99.65,81.92,99.71,81.92,99.65,81.97,99.60,82.08,99.59,82.12,99.64,82.17,99.66,82.15,99.62,82.17,99.59,82.17,99.54,82.17,99.54,82.12,99.51,82.10,99.53,82.10,99.51,82.10,99.51,82.10,99.51,82.15,99.55,82.25,99.60,82.28,99.58,82.25,99.53,82.20,99.46,82.28,99.45,82.33,99.45,82.30,99.44,82.12,99.45,81.97,99.45,81.92,99.45,81.97,99.46,82.05,99.47,82.12,99.47,82.15,99.45,82.20,99.41,82.20,99.40,82.17,99.40,82.12,99.39,82.08,99.39,82.05,99.38,82.05,99.38,82.05,99.38,82.03,99.38,82.05,99.39,82.10,99.41,82.10,99.40,82.08
RZ_7487726_6747,0,27435,50,0,11,99.36,82.03,99.34,82.00,99.34,82.03,99.35,82.03,99.36,82.00,99.38,81.95,99.38,81.92,99.38,81.97,99.40,82.03,99.41,82.12,99.41,82.20,99.34,82.28,99.28,82.33,99.25,82.42,99.28,82.50,99.30,82.50,99.30,82.42,99.31,82.33,99.33,82.28,99.38,82.35,99.39,82.42,99.40,82.45,99.38,82.35,99.35,82.28,99.33,82.25,99.29,82.35,99.25,82.42,99.22,82.47,99.24,82.42,99.24,82.42,99.19,82.47,99.11,82.53,99.11,82.50,99.17,82.42,99.17,82.28,99.11,82.08,99.06,81.90,99.06,81.92,99.03,82.10,98.99,82.28,98.94,82.35,98.92,82.28,98.90,82.22,98.88,82.30,98.89,82.45,98.91,82.60,98.96,82.62,98.99,82.62,99.00,82.50,98.97,82.40
RZ_7487726_6748,0,27435,50,0,11,98.97,82.17,99.00,82.05,98.97,81.90,98.91,81.83,98.83,82.03,98.80,82.30,98.85,82.58,98.92,82.58,99.01,82.35,99.03,82.10,98.97,81.83,98.92,81.83,98.86,81.85,98.85,81.92,98.88,82.12,98.91,82.28,98.89,82.30,98.83,82.20,98.72,82.38,98.70,82.65,98.67,82.88,98.66,82.72,98.64,82.62,98.60,82.60,98.64,82.60,98.71,82.55,98.79,82.47,98.80,82.45,98.81,82.45,98.81,82.47,98.80,82.42,98.79,82.35,98.75,82.28,98.72,82.28,98.67,82.28,98.67,82.40,98.66,82.53,98.66,82.40,98.66,82.15,98.66,82.10,98.65,82.33,98.65,82.38,98.65,82.22,98.64,82.12,98.62,82.25,98.60,82.35,98.60,82.40,98.59,82.38,98.60,82.35,98.61,82.35
RZ_7487726_6749,0,27435,50,0,1,98.60,82.40,98.56,82.42,98.53,82.58,98.51,82.67,98.54,82.67,98.55,82.55,98.55,82.42,98.55,82.42,98.55,82.40,98.54,82.38,98.54,82.35,98.51,82.35,98.50,82.33,98.45,82.33,98.41,82.28,98.39,82.20,98.41,82.15,98.45,82.15,98.49,82.17,98.49,82.17,98.47,82.17,98.47,82.22,98.45,82.28,98.44,82.33,98.42,82.33,98.41,82.35,98.40,82.33,98.40,82.33,98.40,82.38,98.41,82.42,98.42,82.47,98.42,82.47,98.42,82.47,98.41,82.53,98.41,82.58,98.41,82.62,98.42,82.65,98.42,82.65,98.44,82.42,98.45,82.20,98.46,82.03,98.47,82.12,98.42,82.25,98.35,82.30,98.26,82.33,98.26,82.40,98.26,82.47,98.25,82.55,98.25,82.42,98.24,82.30
RZ_7487726_6750,0,27435,50,0,1,98.22,82.20,98.21,82.00,98.20,81.80,98.20,81.62,98.20,81.70,98.22,81.78,98.24,81.83,98.25,81.85,98.22,81.85,98.21,81.83,98.20,81.78,98.15,81.70,98.11,81.75,98.09,81.90,98.15,82.05,98.24,82.15,98.30,82.15,98.26,82.15,98.20,82.15,98.14,82.12,98.12,82.05,98.10,81.97,98.09,82.08,98.10,82.25,98.08,82.50,98.06,82.60,98.06,82.67,98.11,82.58,98.15,82.45,98.15,82.33,98.11,82.33,98.09,82.25,98.06,82.20,98.08,82.12,98.10,82.10,98.10,82.20,98.06,82.28,98.00,82.35,97.95,82.30,97.99,82.25,98.05,82.25,98.14,82.30,98.15,82.35,98.08,82.25,97.99,82.17,97.90,82.10,97.90,82.08,97.89,82.15,97.88,82.17,97.89,82.22
RZ_7487726_6751,0,27435,50,0,1,97.91,82.25,97.92,82.50,97.89,82.72,97.86,82.88,97.81,82.90,97.78,82.95,97.72,83.05,97.71,83.10,97.71,83.10,97.75,83.05,97.80,83.00,97.83,82.95,97.84,82.95,97.83,82.95,97.81,82.80,97.81,82.65,97.81,82.60,97.80,82.67,97.81,82.78,97.84,82.75,97.86,82.72,97.81,82.70,97.74,82.70,97.65,82.75,97.62,82.78,97.62,82.75,97.67,82.65,97.74,82.53,97.76,82.40,97.76,82.35,97.74,82.35,97.67,82.38,97.60,82.40,97.56,82.42,97.56,82.47,97.55,82.62,97.55,82.75,97.54,82.83,97.54,82.80,97.58,82.83,97.60,82.85,97.65,82.65,97.67,82.30,97.70,81.95,97.67,81.97,97.65,82.20,97.61,82.45,97.54,82.65,97.47,82.70,97.45,82.70
RZ_7487726_6752,0,27435,50,0,1,97.49,82.78,97.50,82.83,97.49,82.92,97.46,82.97,97.47,83.00,97.49,82.97,97.46,82.95,97.49,82.92,97.50,82.90,97.54,82.90,97.47,82.90,97.44,82.90,97.39,82.97,97.39,83.05,97.39,82.97,97.39,82.85,97.34,82.75,97.30,82.78,97.35,82.78,97.44,82.67,97.54,82.58,97.55,82.50,97.56,82.53,97.49,82.55,97.40,82.65,97.33,82.75,97.31,82.97,97.29,83.12,97.25,83.20,97.22,83.20,97.21,83.17,97.21,83.22,97.21,83.20,97.21,83.20,97.21,83.05,97.20,82.90,97.20,82.83,97.20,82.90,97.21,82.92,97.22,82.85,97.24,82.88,97.24,82.92,97.22,82.95,97.20,82.90,97.20,82.85,97.21,82.83,97.21,82.85,97.19,82.90,97.14,83.00,97.11,83.05
RZ_7487726_6753,0,27485,50,50,1,97.08,83.10,97.05,83.22,97.08,83.33,97.14,83.42,97.20,83.45,97.20,83.53,97.21,83.60,97.21,83.40,97.20,83.12,97.19,82.85,97.17,82.80,97.17,82.80,97.17,82.90,97.20,82.95,97.21,83.03,97.22,83.22,97.21,83.45,97.22,83.67,97.24,83.70,97.24,83.67,97.22,83.58,97.20,83.42,97.17,83.30,97.14,83.22,97.10,83.30,97.09,83.40,97.08,83.55,97.05,83.60,97.04,83.45,97.03,83.22,97.03,83.12,97.03,83.22,96.95,83.35,96.89,83.35,96.83,83.35,96.80,83.38,96.79,83.40,96.80,83.45,96.84,83.65,96.89,83.80,96.89,83.88,96.90,83.65,96.91,83.33,96.92,83.12,96.92,82.95,96.92,82.90,96.91,82.95,96.91,83.08,96.92,83.22,96.95,83.25
RZ_7487726_6754,0,27485,50,0,1,96.96,83.28,96.99,83.28,96.94,83.25,96.88,83.30,96.83,83.35,96.84,83.40,96.84,83.45,96.80,83.53,96.76,83.58,96.74,83.50,96.72,83.38,96.66,83.38,96.59,83.45,96.50,83.53,96.50,83.47,96.49,83.42,96.49,83.40,96.51,83.35,96.53,83.35,96.54,83.28,96.54,83.20,96.53,83.22,96.54,83.42,96.54,83.75,96.55,84.10,96.56,84.30,96.56,84.30,96.56,84.17,96.55,84.05,96.55,83.97,96.54,83.97,96.54,83.85,96.55,83.72,96.55,83.60,96.56,83.60,96.58,83.58,96.59,83.55,96.59,83.58,96.58,83.60,96.55,83.50,96.54,83.35,96.54,83.20,96.53,83.17,96.49,83.47,96.46,83.80,96.50,83.95,96.54,83.80,96.59,83.65,96.58,83.65,96.58,83.80
RZ_7487726_6755,0,27485,50,0,1,96.56,83.97,96.56,84.15,96.55,84.15,96.54,84.15,96.54,84.15,96.49,84.12,96.44,84.10,96.40,84.08,96.42,84.03,96.45,83.97,96.44,83.92,96.42,83.92,96.42,83.92,96.46,84.05,96.49,84.17,96.41,84.05,96.29,83.78,96.28,83.53,96.36,83.55,96.46,83.62,96.41,83.70,96.36,83.80,96.36,83.83,96.40,83.70,96.45,83.53,96.47,83.35,96.47,83.40,96.46,83.47,96.44,83.53,96.40,83.53,96.38,83.47,96.34,83.70,96.34,83.92,96.38,84.12,96.42,84.10,96.41,84.08,96.35,84.10,96.35,84.15,96.41,84.17,96.47,84.17,96.47,84.05,96.47,83.90,96.50,83.78,96.53,83.75,96.54,83.75,96.50,83.75,96.50,83.72,96.50,83.70,96.47,83.62,96.44,83.60
RZ_7487726_6756,0,27485,50,0,1,96.39,83.58,96.35,83.55,96.31,83.80,96.28,84.05,96.25,84.30,96.26,84.33,96.28,84.38,96.29,84.40,96.25,84.40,96.22,84.38,96.21,84.40,96.21,84.42,96.22,84.28,96.22,84.12,96.26,84.00,96.34,83.97,96.42,83.95,96.46,84.00,96.44,84.10,96.39,84.20,96.35,84.22,96.30,84.30,96.26,84.40,96.22,84.40,96.21,84.30,96.21,84.20,96.22,84.33,96.22,84.45,96.24,84.55,96.22,84.55,96.25,84.53,96.30,84.55,96.35,84.58,96.36,84.60,96.35,84.60,96.34,84.62,96.35,84.62,96.38,84.62,96.40,84.62,96.41,84.60,96.39,84.55,96.33,84.53,96.28,84.47,96.26,84.47,96.26,84.58,96.25,84.62,96.24,84.67,96.24,84.60,96.24,84.55,96.24,84.53
RZ_7487726_6757,0,27485,50,0,1,96.25,84.50,96.22,84.53,96.20,84.55,96.16,84.55,96.17,84.60,96.17,84.62,96.22,84.67,96.26,84.70,96.28,84.58,96.24,84.45,96.21,84.38,96.29,84.45,96.36,84.53,96.42,84.50,96.41,84.45,96.39,84.38,96.39,84.33,96.40,84.17,96.42,84.10,96.41,84.03,96.40,84.03,96.40,84.12,96.45,84.20,96.49,84.30,96.47,84.33,96.45,84.35,96.42,84.38,96.44,84.35,96.44,84.28,96.44,84.22,96.42,84.28,96.42,84.22,96.45,84.15,96.47,84.08,96.49,84.08,96.53,84.05,96.55,84.03,96.55,84.03,96.53,84.08,96.51,84.10,96.53,84.08,96.54,83.75,96.59,83.45,96.62,83.22,96.66,83.25,96.61,83.25,96.55,83.22,96.49,83.17,96.50,83.25,96.51,83.42
RZ_7487726_6758,0,27485,50,0,1,96.53,83.62,96.50,83.72,96.45,83.88,96.40,84.00,96.33,83.95,96.30,83.53,96.34,83.10,96.45,82.90,96.55,82.92,96.59,82.92,96.56,82.88,96.51,82.72,96.47,82.60,96.36,82.25,96.28,81.95,96.19,81.65,96.20,81.62,96.21,81.42,96.22,81.17,96.22,80.88,96.21,80.92,96.21,81.00,96.05,81.12,95.88,81.72,95.72,82.42,95.80,83.30,95.85,84.47,96.08,85.92,96.25,88.22,96.47,90.22,96.90,92.97,97.28,95.92,97.54,100.03,97.39,104.70,97.31,110.03,97.31,115.47,97.45,120.97,97.70,127.17,97.92,133.00,97.99,140.47,98.66,147.55,99.26,156.12,99.83,164.80,99.51,174.15,99.16,184.55,98.56,194.60,97.89,206.28,97.55,217.65,97.40,230.50,97.66,242.82
RZ_7487726_6759,0,27485,50,0,1,97.54,256.05,97.34,268.70,96.88,277.60,96.60,281.75,96.60,281.75
RZ_7487726_6760,0,27485,50,0,3,null
RZ_7487726_6761,0,27485,50,0,3,103.04,251.38,103.04,251.38,103.91,249.57,104.91,246.32,106.00,240.45,105.74,233.95,105.16,227.43,104.22,221.68,103.85,215.82,103.60,210.38,103.72,205.40,103.85,200.35,103.90,195.57,103.90,190.25,103.90,185.78,104.06,181.15,103.80,177.07,103.40,173.07,102.99,169.40,102.99,165.62,102.76,161.85,102.62,158.32,102.49,154.82,102.49,151.75,102.42,148.07,102.33,145.12,102.40,142.12,102.50,139.32,102.64,135.88,102.90,132.95,103.14,129.78,103.51,126.95,103.75,123.95,103.99,121.28,103.92,119.03,103.78,117.17,103.64,114.80,103.54,112.88,103.53,110.45,103.58,108.30,103.66,106.35,103.54,104.83,103.30,103.95,103.01,102.85,102.95,101.67
RZ_7487726_6762,0,27485,51,0,3,102.83,100.95,102.65,100.53,102.35,100.65,102.11,100.70,101.92,100.62,101.86,100.38,101.84,100.08,101.70,99.83,101.56,99.75,101.45,99.75,101.46,99.85,101.50,100.00,101.53,100.22,101.49,100.38,101.42,100.55,101.30,100.65,101.21,100.65,101.14,100.75,101.14,100.85,101.15,100.97,101.16,101.00,101.19,101.05,101.20,101.47,101.21,101.88,101.19,102.28,101.16,102.33,101.26,102.35,101.36,102.47,101.47,102.62,101.42,102.78,101.39,102.83,101.35,102.83,101.38,102.75,101.41,102.65,101.42,102.55,101.40,102.85,101.44,103.20,101.49,103.53,101.53,103.50,101.47,103.72,101.44,103.95,101.42,104.03,101.42,103.83,101.40,103.62,101.39,103.60,101.39,103.45,101.39,103.35,101.38,103.55,101.36,103.90,101.35,104.22,101.35,104.58
RZ_7487726_6763,0,27485,50,0,3,101.36,104.95,101.36,105.30,101.36,105.30,101.35,105.08,101.34,104.88,101.34,104.60,101.34,104.53,101.33,104.45,101.31,104.67,101.31,104.88,101.35,104.97,101.39,104.88,101.42,104.75,101.44,104.75,101.45,104.67,101.45,104.62,101.41,104.65,101.39,104.85,101.36,105.05,101.36,105.20,101.38,105.20,101.39,105.22,101.35,105.20,101.31,105.15,101.26,105.17,101.25,105.22,101.24,105.28,101.25,105.28,101.25,105.30,101.26,105.20,101.30,105.10,101.31,105.12,101.31,105.22,101.28,105.42,101.29,105.47,101.31,105.53,101.35,105.45,101.39,105.35,101.42,105.30,101.42,105.28,101.41,105.28,101.40,105.30,101.39,105.33,101.35,105.58,101.30,105.80,101.29,105.97,101.29,105.95,101.29,105.90,101.34,105.92,101.40,105.92
RZ_7487726_6764,0,27485,50,0,3,101.46,105.65,101.46,105.40,101.46,105.15,101.44,105.28,101.36,105.38,101.30,105.47,101.29,105.45,101.34,105.40,101.38,105.33,101.38,105.25,101.38,105.35,101.35,105.50,101.31,105.62,101.29,105.60,101.25,105.60,101.22,105.65,101.19,105.70,101.17,105.72,101.22,105.62,101.28,105.55,101.34,105.55,101.34,105.67,101.38,105.70,101.40,105.67,101.41,105.67,101.40,105.67,101.36,105.78,101.31,105.85,101.26,105.92,101.22,105.92,101.20,105.92,101.19,105.80,101.24,105.70,101.29,105.62,101.30,105.67,101.28,105.72,101.24,105.75,101.24,105.85,101.22,105.95,101.24,106.08,101.24,106.10,101.25,106.03,101.31,105.95,101.38,105.88,101.41,105.88,101.41,105.88,101.40,105.88,101.40,105.85,101.39,105.85,101.38,105.83
RZ_7487726_6765,0,27485,50,0,3,101.34,105.85,101.34,105.92,101.34,105.97,101.38,106.00,101.33,106.00,101.28,106.00,101.24,106.08,101.28,106.17,101.33,106.10,101.35,105.92,101.35,105.78,101.35,105.72,101.38,105.70,101.40,105.58,101.42,105.42,101.42,105.28,101.44,105.35,101.44,105.55,101.45,105.75,101.46,105.80,101.39,105.70,101.33,105.58,101.31,105.45,101.38,105.45,101.42,105.55,101.44,105.62,101.44,105.90,101.42,106.08,101.36,106.28,101.30,106.12,101.21,105.97,101.20,105.85,101.25,105.92,101.34,105.97,101.40,106.00,101.39,106.00,101.38,106.00,101.38,105.95,101.39,105.92,101.40,105.90,101.42,105.90,101.45,105.90,101.46,105.90,101.47,105.85,101.42,105.72,101.38,105.55,101.33,105.42,101.33,105.33,101.34,105.35,101.30,105.42
RZ_7487726_6766,0,27485,50,0,3,101.26,105.47,101.29,105.47,101.34,105.45,101.40,105.40,101.40,105.42,101.40,105.53,101.40,105.72,101.39,105.88,101.38,106.00,101.35,105.97,101.33,105.95,101.51,105.95,101.72,106.03,101.94,106.12,102.09,106.12,102.34,105.72,102.72,105.33,103.06,104.90,103.55,104.47,103.90,104.08,104.30,103.40,104.62,103.08,105.05,102.30,105.49,101.70,105.86,100.65,106.14,100.03,106.46,99.55,106.67,99.45,106.97,99.35,107.17,99.20,107.42,99.10,107.56,99.05,107.60,98.85,107.70,98.62,107.80,98.22,107.95,98.03,108.00,97.60,108.06,97.33,108.08,97.12,108.05,97.12,108.01,96.90,107.96,96.62,107.91,96.40,107.88,96.42,107.83,96.42,107.84,96.40,107.91,96.33,107.99,96.25,108.04,96.20,108.04,96.03
RZ_7487726_6767,0,27485,50,0,3,108.03,95.88,108.00,95.85,107.97,96.10,107.96,96.35,107.92,96.47,107.90,96.45,107.88,96.42,107.88,96.38,107.86,96.35,107.85,96.33,107.85,96.35,107.89,96.38,107.92,96.35,107.92,96.30,107.88,96.22,107.81,96.30,107.78,96.38,107.75,96.47,107.74,96.53,107.75,96.60,107.75,96.62,107.76,96.55,107.76,96.42,107.78,96.28,107.78,96.25,107.78,96.30,107.78,96.33,107.78,96.38,107.78,96.42,107.74,96.47,107.69,96.53,107.65,96.55,107.60,96.58,107.56,96.40,107.53,96.20,107.53,96.03,107.54,96.08,107.54,96.10,107.58,96.28,107.60,96.38,107.64,96.50,107.60,96.42,107.56,96.42,107.62,96.40,107.72,96.35,107.72,96.35,107.62,96.33,107.54,96.30,107.55,96.40,107.66,96.50
RZ_7487726_6768,0,27485,50,0,3,107.78,96.55,107.80,96.53,107.71,96.53,107.64,96.42,107.61,96.30,107.60,96.15,107.65,96.17,107.71,96.17,107.79,96.20,107.79,96.30,107.79,96.38,107.79,96.45,107.75,96.40,107.72,96.38,107.70,96.40,107.70,96.38,107.72,96.35,107.72,96.50,107.72,96.67,107.72,96.83,107.71,96.83,107.67,96.78,107.62,96.62,107.59,96.50,107.60,96.62,107.60,96.85,107.56,96.97,107.54,96.85,107.51,96.72,107.53,96.75,107.53,96.80,107.54,96.85,107.54,96.88,107.55,96.88,107.56,96.88,107.59,96.88,107.58,96.92,107.58,96.92,107.56,96.92,107.58,96.92,107.59,96.92,107.55,96.92,107.51,96.95,107.46,97.05,107.45,97.08,107.42,97.08,107.40,97.12,107.36,97.25,107.30,97.38,107.25,97.40
RZ_7487726_6769,0,27485,50,0,3,107.28,97.40,107.31,97.38,107.36,97.50,107.38,97.65,107.39,97.78,107.39,97.72,107.33,97.60,107.26,97.53,107.20,97.40,107.20,97.35,107.22,97.25,107.28,97.22,107.33,97.22,107.33,97.25,107.28,97.30,107.22,97.30,107.19,97.30,107.21,97.28,107.25,97.25,107.28,97.22,107.28,97.30,107.26,97.38,107.28,97.45,107.30,97.42,107.28,97.40,107.22,97.45,107.19,97.53,107.21,97.60,107.24,97.62,107.25,97.60,107.24,97.72,107.22,97.85,107.21,97.72,107.24,97.47,107.25,97.25,107.26,97.28,107.25,97.33,107.28,97.40,107.29,97.53,107.35,97.62,107.38,97.62,107.40,97.55,107.40,97.53,107.33,97.60,107.25,97.67,107.16,97.62,107.15,97.50,107.20,97.45,107.26,97.53,107.22,97.67
RZ_7487726_6770,0,27485,50,0,3,107.14,97.78,107.05,97.88,107.10,97.88,107.15,98.00,107.19,98.10,107.19,98.12,107.17,98.03,107.19,97.70,107.21,97.47,107.25,97.38,107.26,97.62,107.25,97.88,107.20,97.97,107.14,97.92,107.14,97.85,107.15,97.80,107.17,97.80,107.17,97.85,107.17,97.90,107.19,97.90,107.19,97.92,107.17,97.92,107.16,97.85,107.14,97.78,107.15,97.75,107.14,97.78,107.14,97.80,107.17,97.83,107.20,97.85,107.22,97.90,107.24,97.95,107.25,98.00,107.26,97.85,107.28,97.67,107.24,97.50,107.20,97.53,107.20,97.58,107.22,97.55,107.25,97.50,107.22,97.53,107.16,97.62,107.11,97.67,107.08,97.62,107.14,97.58,107.16,97.60,107.20,97.62,107.17,97.62,107.17,97.65,107.17,97.70,107.16,97.72
RZ_7487726_6771,0,27485,49,0,3,107.16,97.70,107.15,97.78,107.16,97.80,107.15,97.78,107.14,97.65,107.14,97.60,107.12,97.58,107.12,97.50,107.14,97.42,107.14,97.50,107.15,97.62,107.15,97.55,107.15,97.33,107.15,97.17,107.17,97.30,107.20,97.42,107.21,97.47,107.20,97.30,107.19,97.17,107.17,97.10,107.16,97.22,107.15,97.30,107.19,97.35,107.25,97.12,107.36,96.88,107.42,96.88,107.39,97.10,107.31,97.28,107.11,97.20,106.99,97.12,106.71,97.33,106.41,97.53,105.99,97.78,105.64,98.05,105.06,98.72,104.55,99.35,103.88,99.80,103.41,100.15,102.71,100.62,102.06,101.25,101.46,101.58,100.89,101.92,100.51,102.42,99.95,102.90,99.60,103.40,99.24,103.83,99.12,104.22,99.06,104.67,99.00,104.88
RZ_7487726_6772,0,27485,51,0,3,99.00,105.05,99.01,105.00,99.09,104.90,99.14,104.83,99.17,105.00,99.16,105.20,99.21,105.30,99.26,105.20,99.31,105.10,99.30,105.08,99.29,105.05,99.28,105.08,99.25,105.15,99.21,105.22,99.21,105.25,99.24,105.25,99.26,105.25,99.29,105.12,99.26,105.00,99.25,104.83,99.25,104.78,99.25,104.85,99.19,105.00,99.14,105.05,99.09,104.95,99.11,104.85,99.12,104.85,99.14,104.85,99.10,104.88,99.09,104.90,99.08,104.88,99.16,104.85,99.25,104.95,99.28,105.15,99.25,105.33,99.24,105.35,99.22,105.22,99.17,105.10,99.11,105.05,99.09,105.05,99.05,105.08,99.04,105.00,99.06,104.92,99.12,104.92,99.28,105.00,99.38,105.12,99.45,105.15,99.46,104.97,99.46,104.78,99.47,104.58,99.49,104.58
RZ_7487726_6773,0,27485,50,0,3,99.50,104.55,99.46,104.55,99.41,104.58,99.36,104.62,99.36,104.67,99.36,104.75,99.36,104.78,99.41,104.83,99.46,104.85,99.51,104.90,99.51,104.95,99.51,104.83,99.51,104.65,99.50,104.58,99.49,104.58,99.46,104.55,99.53,104.58,99.59,104.70,99.65,104.58,99.64,104.33,99.62,104.10,99.62,104.17,99.61,104.38,99.60,104.58,99.59,104.75,99.59,104.60,99.61,104.42,99.64,104.22,99.62,104.22,99.59,104.17,99.55,104.12,99.50,104.28,99.49,104.47,99.53,104.67,99.58,104.67,99.64,104.50,99.69,104.33,99.67,104.22,99.61,104.25,99.55,104.28,99.53,104.38,99.51,104.58,99.50,104.78,99.49,104.88,99.47,104.88,99.55,104.83,99.64,104.55,99.75,104.28,99.80,104.03,99.81,104.00
RZ_7487726_6774,0,27485,50,0,3,99.81,104.05,99.80,104.10,99.81,104.15,99.81,104.25,99.78,104.38,99.74,104.45,99.69,104.38,99.69,104.30,99.70,104.28,99.70,104.30,99.71,104.33,99.72,104.38,99.71,104.38,99.67,104.35,99.71,104.42,99.78,104.42,99.84,104.47,99.86,104.40,99.86,104.28,99.89,104.17,99.91,104.08,99.94,104.25,99.95,104.42,99.99,104.62,100.01,104.65,99.95,104.65,99.86,104.65,99.76,104.62,99.76,104.67,99.75,104.70,99.74,104.75,99.72,104.78,99.76,104.60,99.80,104.40,99.85,104.22,99.85,104.25,99.86,104.30,99.85,104.40,99.85,104.47,99.85,104.45,99.85,104.33,99.86,104.22,99.86,104.15,99.88,104.08,99.92,104.00,99.99,103.80,100.05,103.60,100.05,103.53,100.04,103.80,100.03,104.00
RZ_7487726_6775,0,27485,50,0,3,100.03,104.08,100.01,104.00,99.99,104.03,100.03,104.00,100.08,103.95,100.10,103.90,100.05,103.88,100.01,103.83,99.97,103.80,99.95,104.03,99.92,104.28,99.96,104.42,100.01,104.30,99.99,104.15,99.90,104.10,99.83,104.17,99.83,104.25,99.83,104.10,99.91,103.83,100.01,103.58,100.04,103.62,99.99,103.85,99.94,104.08,99.95,104.20,99.96,104.17,99.99,104.15,99.99,104.17,99.97,104.20,99.96,104.12,99.95,103.97,99.97,103.80,99.97,103.70,99.99,103.70,99.99,103.72,99.99,103.80,99.97,103.92,99.90,104.05,99.84,104.12,99.80,104.15,99.83,104.17,99.85,104.20,99.89,104.08,99.95,103.97,100.00,103.88,100.08,103.92,100.14,103.95,100.20,103.95,100.20,103.95,100.15,103.95,100.11,103.90
RZ_7487726_6776,0,27485,50,0,3,100.06,103.85,99.99,103.75,99.92,103.65,99.90,103.58,99.90,103.58,99.91,103.55,99.94,103.45,99.99,103.33,100.04,103.33,100.08,103.33,100.08,103.35,100.09,103.35,100.09,103.35,100.09,103.35,100.14,103.38,100.17,103.42,100.22,103.47,100.24,103.53,100.24,103.53,100.24,103.35,100.22,103.15,100.28,103.03,100.30,103.12,100.36,103.22,100.40,103.30,100.34,103.35,100.25,103.30,100.14,103.28,100.11,103.28,100.09,103.30,100.08,103.33,100.08,103.30,100.10,103.30,100.11,103.10,100.14,102.90,100.15,102.92,100.17,103.12,100.19,103.35,100.15,103.35,100.11,103.25,100.11,103.15,100.14,103.12,100.11,103.22,100.04,103.33,99.96,103.33,99.95,103.33,99.97,103.25,100.00,103.15,100.08,103.15,100.12,103.22
RZ_7487726_6777,0,27485,50,0,3,100.19,103.33,100.17,103.20,100.16,103.08,100.10,103.22,100.05,103.47,100.01,103.72,100.00,103.67,100.00,103.60,100.03,103.58,100.03,103.60,100.03,103.70,99.99,103.72,99.96,103.67,99.94,103.60,99.95,103.42,100.04,103.17,100.11,102.92,100.17,102.83,100.15,102.90,100.14,102.95,100.10,102.95,100.05,102.88,100.01,102.85,100.06,102.80,100.14,102.78,100.21,102.80,100.20,102.97,100.15,103.17,100.09,103.00,100.08,102.70,100.05,102.83,100.05,103.25,100.04,103.47,100.05,103.28,100.05,103.05,100.05,103.00,100.05,102.92,100.05,102.88,100.05,102.90,100.05,103.05,100.04,103.20,100.04,103.35,100.06,103.38,100.10,103.40,100.12,103.38,100.11,103.35,100.09,103.38,100.09,103.38,100.12,103.10,100.15,102.85
RZ_7487726_6778,0,27485,50,0,3,100.14,102.62,100.11,102.67,100.08,102.88,100.09,103.05,100.09,103.22,100.09,103.25,100.09,103.12,100.10,102.95,100.12,102.75,100.15,102.83,100.19,102.92,100.21,103.03,100.16,103.03,100.09,102.97,100.00,102.78,100.00,102.60,100.00,102.42,100.01,102.45,100.01,102.45,100.03,102.42,100.03,102.40,100.03,102.50,100.05,102.62,100.08,102.78,100.09,102.78,100.06,102.60,100.01,102.45,100.00,102.22,100.01,102.15,100.05,102.10,100.10,102.15,100.12,102.35,100.15,102.47,100.17,102.53,100.20,102.30,100.17,102.05,100.11,102.10,100.05,102.30,100.04,102.35,100.04,102.25,100.06,102.12,100.05,102.12,100.03,102.17,100.03,102.15,100.09,102.12,100.14,102.03,100.16,101.97,100.15,101.92,100.19,101.97,100.24,102.05
RZ_7487726_6779,0,27485,50,0,3,100.21,102.15,100.14,102.20,100.06,102.15,100.10,102.12,100.12,102.25,100.15,102.40,100.19,102.12,100.22,101.70,100.28,101.40,100.30,101.55,100.33,101.90,100.29,102.12,100.19,102.25,100.10,102.15,100.05,102.08,100.08,102.05,100.11,102.05,100.16,102.00,100.20,101.92,100.20,101.85,100.19,101.83,100.16,101.83,100.11,101.85,100.06,101.83,100.03,101.80,100.01,101.78,100.05,101.75,100.16,101.75,100.28,101.78,100.33,101.80,100.31,101.85,100.30,101.88,100.25,101.47,100.20,101.10,100.17,100.85,100.19,100.97,100.20,101.10,100.20,101.12,100.19,101.33,100.19,101.55,100.19,101.70,100.19,101.65,100.17,101.53,100.15,101.45,100.16,101.38,100.19,101.55,100.20,101.78,100.20,102.10,100.19,102.17,100.19,102.22
RZ_7487726_6780,0,27485,50,0,3,100.19,102.20,100.17,102.17,100.16,101.97,100.16,101.75,100.17,101.50,100.17,101.47,100.17,101.45,100.15,101.42,100.14,101.42,100.14,101.42,100.17,101.33,100.20,101.20,100.20,101.25,100.20,101.40,100.20,101.60,100.22,101.62,100.25,101.55,100.25,101.42,100.25,101.35,100.22,101.33,100.20,101.35,100.19,101.40,100.20,101.42,100.19,101.47,100.16,101.53,100.16,101.47,100.16,101.38,100.16,101.25,100.20,101.22,100.22,101.20,100.26,101.20,100.29,101.25,100.25,101.30,100.20,101.20,100.16,101.10,100.22,100.97,100.28,101.05,100.34,101.08,100.35,101.12,100.38,101.15,100.42,101.05,100.44,101.00,100.44,100.97,100.39,101.08,100.36,101.12,100.34,101.12,100.25,101.12,100.16,101.15,100.15,101.22,100.22,101.28
RZ_7487726_6781,0,27485,50,0,3,100.30,101.28,100.29,101.22,100.26,101.12,100.26,101.03,100.26,100.97,100.28,100.92,100.30,100.88,100.30,100.95,100.30,101.08,100.29,101.20,100.29,101.20,100.29,101.25,100.33,101.30,100.36,101.35,100.38,101.35,100.34,101.30,100.34,101.22,100.34,101.20,100.36,101.22,100.35,101.28,100.35,101.33,100.35,101.35,100.34,101.38,100.30,101.28,100.28,101.05,100.26,100.83,100.28,100.88,100.29,101.03,100.29,101.20,100.26,101.15,100.25,101.10,100.21,101.22,100.20,101.35,100.17,101.40,100.17,101.28,100.24,101.22,100.30,101.12,100.33,101.03,100.30,101.08,100.35,101.22,100.42,101.38,100.42,101.45,100.34,101.53,100.22,101.70,100.20,101.80,100.19,101.92,100.19,101.67,100.19,101.40,100.25,101.10,100.30,101.08
RZ_7487726_6782,0,27485,50,0,3,100.40,101.05,100.44,101.22,100.36,101.25,100.26,101.30,100.19,101.15,100.20,101.10,100.22,101.05,100.21,101.05,100.21,101.10,100.22,101.17,100.24,101.33,100.25,101.42,100.25,101.45,100.25,101.50,100.24,101.60,100.21,101.60,100.21,101.50,100.20,101.45,100.22,101.53,100.22,101.65,100.25,101.72,100.26,101.60,100.28,101.38,100.30,101.17,100.30,101.25,100.24,101.30,100.16,101.35,100.17,101.35,100.25,101.42,100.25,101.50,100.17,101.47,100.20,101.40,100.29,101.33,100.36,101.33,100.31,101.30,100.21,101.25,100.11,101.33,100.12,101.42,100.19,101.58,100.25,101.60,100.24,101.53,100.22,101.38,100.21,101.35,100.20,101.40,100.21,101.45,100.22,101.47,100.22,101.50,100.22,101.50,100.16,101.53,100.10,101.53
RZ_7487726_6783,0,27485,201,0,0,100.04,101.53,100.03,101.55,100.03,101.55,100.01,101.53,100.00,101.50,100.06,101.42,100.12,101.45,100.21,101.45,100.22,101.47,100.25,101.50,100.25,101.58,100.25,101.62,100.26,101.65,100.26,101.65,100.30,101.65,100.33,101.70,100.30,101.75,100.24,101.80,100.17,101.85,100.21,101.85,100.28,101.85,100.35,101.83,100.34,101.65,100.34,101.50,100.33,101.55,100.28,101.75,100.21,101.90,100.20,101.78,100.24,101.60,100.26,101.50,100.26,101.45,100.33,101.45,100.38,101.50,100.34,101.55,100.26,101.60,100.21,101.60,100.25,101.60,100.25,101.78,100.24,101.95,100.22,102.00,100.22,101.95,100.22,101.90,100.21,101.97,100.20,101.95,100.17,101.88,100.15,101.78,100.21,101.75,100.28,101.75,100.29,101.78,100.22,101.83,100.15,101.90,100.12,102.03,100.11,102.10,100.06,102.20,100.00,102.15,99.95,102.12,99.97,102.10,100.04,102.10,100.10,102.10,100.10,102.22,100.10,102.33,100.12,102.10,100.15,101.78,100.17,101.40,100.20,101.40,100.21,101.45,100.20,101.58,100.19,101.80,100.19,102.03,100.17,102.17,100.19,102.20,100.20,102.15,100.22,102.10,100.21,102.08,100.17,102.15,100.15,102.22,100.11,102.25,100.10,102.17,100.10,102.15,100.15,102.20,100.21,102.25,100.24,102.28,100.21,102.28,100.19,102.22,100.20,102.17,100.24,102.12,100.28,102.12,100.30,102.08,100.29,102.00,100.26,102.25,100.26,102.55,100.26,102.65,100.29,102.42,100.33,102.22,100.36,102.28,100.33,102.35,100.26,102.42,100.20,102.47,100.24,102.55,100.26,102.60,100.22,102.40,100.17,102.17,100.19,101.95,100.24,101.95,100.29,101.95,100.26,101.95,100.26,102.10,100.28,102.20,100.31,102.25,100.34,102.15,100.39,102.10,100.42,102.12,100.45,102.22,100.46,102.30,100.46,102.45,100.41,102.53,100.35,102.53,100.33,102.50,100.36,102.45,100.42,102.50,100.42,102.53,100.44,102.53,100.44,102.42,100.42,102.38,100.42,102.35,100.41,102.40,100.41,102.25,100.42,102.05,100.49,101.90,100.55,101.95,100.62,102.03,100.65,102.10,100.53,102.15,100.39,102.22,100.21,102.28,100.20,102.42,100.19,102.53,100.26,102.67,100.34,102.70,100.40,102.67,100.40,102.58,100.42,102.28,100.46,102.05,100.51,101.85,100.53,102.15,100.50,102.45,100.49,102.78,100.51,102.80,100.53,102.75,100.53,102.58,100.50,102.50,100.50,102.50,100.53,102.58,100.56,102.58,100.56,102.60,100.53,102.60,100.55,102.75,100.60,102.90,100.65,102.88,100.62,102.50,100.59,102.15,100.55,101.92,100.56,101.95,100.56,102.20,100.54,102.45,100.53,102.67,100.54,102.70,100.58,102.65,100.65,102.58,100.70,102.58,100.66,102.60,100.59,102.67,100.50,102.80,100.50,102.92,100.50,102.78,100.50,102.47,100.49,102.30,100.46,102.40,100.44,102.50,100.45,102.55,100.46,102.65,100.46,102.85,100.46,102.95,100.49,103.08,100.53,103.05,100.58,103.00,100.60,102.97,100.60,102.97,100.59,103.00,100.67,102.92,100.75,102.75,100.83,102.58,100.80,102.50,100.76,102.65,100.76,102.72,100.79,102.83,100.78,102.75,100.75,102.80,100.71,102.88,100.70,102.95,100.67,102.97
RZ_7487726_6784,0,27485,50,0,0,100.65,102.95,100.69,102.95,100.76,102.97,100.84,102.95,100.86,102.90,100.81,102.88,100.75,102.75,100.72,102.53,100.74,102.35,100.75,102.30,100.76,102.47,100.74,102.60,100.72,102.70,100.71,102.75,100.70,102.78,100.69,102.80,100.66,102.78,100.71,102.75,100.76,102.78,100.84,102.78,100.86,102.72,100.88,102.67,100.86,102.60,100.85,102.62,100.83,102.62,100.80,102.60,100.76,102.60,100.72,102.65,100.69,102.62,100.71,102.58,100.72,102.53,100.74,102.75,100.75,102.97,100.78,103.22,100.83,103.25,100.86,103.28,100.88,103.28,100.86,103.25,100.85,103.22,100.84,103.20,100.84,103.20,100.83,103.17,100.81,103.10,100.80,103.03,100.80,103.08,100.79,103.15,100.80,103.17,100.81,103.10,100.83,102.97,100.84,102.95
RZ_7487726_6785,0,27485,50,0,0,100.84,103.08,100.85,103.12,100.86,103.17,100.88,103.10,100.88,102.92,100.85,102.80,100.83,102.67,100.79,102.72,100.78,102.78,100.80,102.80,100.85,102.90,100.89,103.00,100.85,103.10,100.81,103.10,100.79,103.12,100.85,103.12,100.90,103.12,100.94,103.12,100.92,103.12,100.91,103.10,100.92,103.10,100.92,103.08,100.91,103.00,100.88,102.95,100.85,102.95,100.84,103.03,100.85,103.08,100.89,102.85,100.86,102.60,100.80,102.60,100.76,102.85,100.79,103.22,100.81,103.33,100.80,103.42,100.78,103.42,100.76,103.45,100.76,103.45,100.76,103.45,100.76,103.30,100.78,103.15,100.83,103.10,100.86,103.17,100.90,103.28,100.89,103.28,100.84,103.25,100.81,103.20,100.81,103.03,100.86,102.83,100.89,102.67,100.88,102.78
RZ_7487726_6786,0,27485,50,0,0,100.85,102.88,100.85,102.97,100.85,103.00,100.84,103.05,100.83,103.10,100.81,103.15,100.76,103.20,100.71,103.15,100.78,103.05,100.86,102.92,100.96,102.85,100.91,102.78,100.86,102.97,100.80,103.22,100.80,103.40,100.88,103.28,100.96,103.15,100.99,103.17,100.92,103.38,100.86,103.55,100.88,103.55,100.89,103.40,100.88,103.15,100.88,102.92,100.86,102.72,100.85,102.92,100.81,103.22,100.79,103.55,100.78,103.58,100.85,103.58,100.94,103.55,101.00,103.53,100.96,103.53,100.89,103.50,100.84,103.38,100.79,103.25,100.79,103.10,100.79,103.05,100.80,103.03,100.85,103.03,100.90,103.03,100.99,103.05,101.03,103.08,101.00,103.17,100.95,103.30,100.86,103.30,100.83,103.17,100.80,103.10,100.83,103.17,100.88,103.30
RZ_7487726_6787,0,27485,50,0,0,100.90,103.38,100.91,103.38,100.92,103.25,100.95,103.15,100.96,103.12,101.03,103.20,101.06,103.25,101.09,103.28,101.08,103.28,101.05,103.45,101.05,103.62,101.04,103.85,100.95,103.90,100.90,103.92,100.85,103.72,100.88,103.55,100.88,103.47,100.88,103.47,100.88,103.40,100.88,103.28,100.86,103.30,100.86,103.38,100.95,103.42,101.03,103.45,101.09,103.45,101.06,103.60,101.04,103.75,101.03,103.90,101.03,103.90,101.01,103.85,101.00,103.85,100.99,103.83,100.95,103.85,100.92,103.70,100.89,103.47,100.89,103.28,100.91,103.40,100.92,103.60,100.94,103.90,100.95,103.95,100.96,104.00,100.97,103.97,100.97,103.92,100.96,103.90,100.97,103.80,100.99,103.78,100.99,103.80,100.97,103.88,100.95,103.97,100.94,103.97
RZ_7487726_6788,0,27485,49,0,0,100.94,103.90,100.96,103.83,100.99,103.70,100.99,103.62,100.99,103.47,101.00,103.40,101.00,103.33,101.01,103.35,101.03,103.38,101.06,103.38,101.08,103.53,101.09,103.67,101.10,103.83,101.11,103.80,101.06,103.80,101.03,103.78,100.97,103.78,100.96,103.83,100.95,103.90,100.95,103.95,100.97,103.92,101.00,103.88,101.01,103.85,101.00,103.85,100.97,103.83,100.94,103.80,100.92,103.75,100.91,103.72,100.91,103.67,100.92,103.67,100.92,103.80,100.94,103.92,100.95,104.05,100.96,104.08,100.96,104.08,100.95,104.10,100.94,104.08,100.95,104.08,101.01,103.85,101.08,103.65,101.05,103.60,100.97,103.72,100.92,103.85,100.94,103.78,100.94,103.72,100.92,103.75,100.90,103.85,100.89,103.90,100.91,103.83
RZ_7487726_6789,0,27485,50,0,0,100.95,103.67,101.00,103.60,101.01,103.53,101.03,103.58,101.01,103.62,101.01,103.65,101.00,103.78,100.97,103.85,100.95,103.90,100.90,103.80,100.88,103.75,100.92,103.80,100.99,103.85,101.06,103.88,101.08,103.80,101.08,103.78,101.05,103.75,101.03,103.75,101.01,103.92,101.00,104.10,101.00,104.17,101.00,104.10,101.00,104.05,100.97,104.08,100.96,104.08,100.95,103.95,100.94,103.80,100.92,103.65,100.92,103.60,100.95,103.55,100.97,103.50,100.96,103.72,100.94,104.03,100.95,104.30,100.96,104.15,100.97,103.95,100.95,103.78,100.92,103.83,100.91,103.97,100.91,104.08,100.91,104.15,100.90,104.15,100.90,104.20,100.90,104.28,100.91,104.35,100.92,104.38,100.94,104.35,100.95,104.33,100.96,104.25,100.95,104.17
RZ_7487726_6790,0,27485,50,0,0,100.92,104.12,100.90,104.15,100.90,104.17,100.88,104.10,100.85,104.05,100.81,104.03,100.79,104.15,100.81,104.28,100.84,104.38,100.88,104.40,100.88,104.40,100.85,104.40,100.83,104.35,100.80,104.30,100.83,104.28,100.83,104.28,100.83,104.25,100.85,104.22,100.85,104.20,100.85,104.22,100.81,104.20,100.81,104.20,100.80,104.17,100.84,104.15,100.86,104.10,100.86,104.17,100.84,104.35,100.83,104.45,100.84,104.40,100.85,104.35,100.84,104.35,100.83,104.35,100.85,104.25,100.89,104.15,100.95,104.05,100.96,104.17,101.00,104.25,101.05,104.28,101.09,104.22,101.09,104.12,101.08,104.08,101.05,104.08,101.04,104.10,101.03,104.12,101.04,104.15,101.06,104.12,101.06,104.05,101.06,103.97,101.06,103.67,101.06,103.42
RZ_7487726_6791,0,27485,50,0,0,101.06,103.22,101.06,103.25,101.08,103.20,101.10,103.08,101.15,102.67,101.19,102.35,101.24,102.10,101.29,102.03,101.34,101.92,101.35,101.78,101.38,101.00,101.38,100.08,101.35,99.22,101.30,99.08,101.29,99.00,101.30,98.92,101.16,98.97,101.00,99.35,100.85,99.75,100.85,100.40,100.92,100.88,101.15,101.65,101.38,102.67,101.53,104.92,101.65,107.35,101.99,109.97,102.34,112.25,102.50,115.25,102.42,118.78,102.30,122.80,102.21,126.85,102.14,131.70,102.14,136.53,102.25,141.85,102.55,147.18,102.95,152.50,103.19,158.62,103.25,164.50,103.14,171.20,103.04,177.47,102.90,184.53,102.71,191.97,102.78,199.15,103.55,206.70,104.28,214.88,103.84,224.38,102.61,233.60,101.95,242.62,102.20,251.18,102.44,260.32
RZ_7487726_6792,0,27485,50,0,0,101.31,270.15,100.28,277.45,111.15,294.07,123.19,307.62,137.82,325.85,140.19,329.75,142.70,344.65,142.84,355.85,142.96,367.30,142.96,367.30,142.96,367.30
RZ_7487726_6793,0,27485,50,0,0,null
RZ_7487726_6794,0,27485,51,0,0,102.89,256.82,102.89,256.82,102.89,255.55,102.91,252.50,102.90,248.40,102.75,244.28,102.38,240.22,102.06,236.68,101.91,233.10,101.96,229.68,102.03,225.93,102.24,222.28,102.51,218.70,102.79,214.95,102.89,212.12,102.97,209.15,103.04,206.40,103.16,203.00,103.29,200.35,103.06,197.50,102.78,195.20,102.47,192.50,102.53,189.93,102.55,186.85,102.58,184.65,102.62,182.40,102.74,180.38,102.84,178.65,102.96,176.47,103.04,174.62,103.17,172.15,103.26,169.82,103.33,167.45,103.24,165.72,103.15,163.88,103.09,162.32,103.19,160.57,103.31,159.03,103.46,156.95,103.56,154.80,103.62,153.30,103.67,151.72,103.78,150.20,103.89,148.55,104.08,147.22,104.20,145.78
RZ_7487726_6795,0,27485,51,0,0,104.25,144.90,104.22,143.68,104.20,142.60,104.16,141.18,104.14,139.95,104.17,138.57,104.24,137.22,104.30,136.25,104.33,135.43,104.33,134.50,104.28,133.43,104.20,132.38,104.16,130.82,104.15,129.47,104.15,128.32,103.97,127.70,103.81,126.75,103.97,125.20,104.34,124.03,104.70,123.03,104.54,122.75,104.34,122.45,104.16,121.97,104.00,121.45,103.85,120.67,103.85,119.83,104.04,118.75,104.22,118.03,104.04,117.90,103.85,117.72,103.69,117.25,103.79,116.40,103.88,115.80,103.95,115.35,104.00,115.25,104.09,114.67,104.17,114.17,104.34,113.53,104.45,113.40,104.41,113.28,104.19,113.40,103.96,113.45,103.99,112.70,104.03,111.92,104.06,111.42,103.99,111.67,103.94,111.92,103.92,111.90,103.94,111.88,104.00,111.80,103.92,111.75
RZ_7487726_6796,0,27485,51,0,0,103.85,111.70,103.78,111.65,103.70,111.55,103.60,111.45,103.49,111.33,103.50,111.10,103.47,110.90,103.42,110.75,103.31,110.78,103.28,110.75,103.28,110.47,103.26,110.20,103.20,109.97,103.08,109.97,103.01,110.05,102.97,110.12,103.03,110.08,103.10,109.88,103.14,109.67,103.14,109.47,103.15,109.28,103.17,109.08,103.05,109.28,102.90,109.58,102.76,109.70,102.78,109.62,102.79,109.53,102.76,109.55,102.72,109.42,102.69,109.30,102.70,109.22,102.72,109.22,102.75,109.25,102.74,109.42,102.72,109.58,102.71,109.67,102.74,109.65,102.70,109.62,102.64,109.62,102.61,109.72,102.64,109.92,102.62,110.12,102.59,110.08,102.56,109.92,102.56,109.85,102.64,109.88,102.66,109.97,102.71,110.03,102.67,110.05,102.66,110.03,102.61,110.03
RZ_7487726_6797,0,27485,51,0,0,102.56,109.78,102.54,109.65,102.54,109.58,102.69,109.75,102.84,109.92,103.00,110.03,103.01,110.10,102.90,110.00,102.79,109.92,102.65,109.92,102.64,110.28,102.61,110.60,102.61,110.83,102.71,110.33,102.81,109.83,102.83,109.47,102.75,109.55,102.67,109.62,102.66,109.62,102.65,109.62,102.64,109.65,102.64,109.97,102.62,110.28,102.60,110.50,102.55,110.42,102.50,110.47,102.53,110.62,102.58,110.95,102.62,111.10,102.64,111.12,102.64,111.00,102.65,110.88,102.62,110.92,102.60,110.95,102.55,111.00,102.53,111.00,102.54,111.00,102.56,111.03,102.59,111.12,102.56,111.28,102.55,111.42,102.54,111.47,102.49,111.45,102.45,111.42,102.41,111.45,102.39,111.50,102.35,111.55,102.34,111.58,102.36,111.55,102.40,111.55,102.41,111.58
RZ_7487726_6798,0,27485,50,0,0,102.39,111.58,102.35,111.60,102.30,111.83,102.28,112.05,102.28,111.95,102.35,111.65,102.44,111.33,102.47,111.35,102.47,111.20,102.49,111.05,102.49,110.92,102.49,111.00,102.50,111.42,102.50,111.83,102.51,112.33,102.54,112.42,102.50,112.55,102.42,112.53,102.35,112.28,102.33,112.03,102.41,111.80,102.51,111.72,102.55,111.65,102.47,111.67,102.40,111.83,102.40,111.70,102.45,111.47,102.49,111.58,102.55,111.90,102.59,112.22,102.61,112.25,102.56,112.33,102.46,112.42,102.39,112.42,102.38,112.38,102.39,112.45,102.40,112.47,102.38,112.50,102.42,112.58,102.45,112.72,102.49,112.85,102.49,112.83,102.47,113.05,102.46,113.35,102.45,113.65,102.46,113.33,102.47,112.92,102.44,112.67,102.38,112.83,102.34,112.88
RZ_7487726_6799,0,27485,50,0,0,102.33,112.78,102.31,112.75,102.34,112.85,102.36,112.92,102.40,112.88,102.39,112.92,102.38,113.00,102.35,113.12,102.36,113.15,102.39,113.12,102.40,113.05,102.39,113.05,102.36,113.08,102.35,113.08,102.35,113.03,102.36,113.00,102.39,113.00,102.40,112.97,102.41,112.92,102.40,112.92,102.38,112.97,102.34,113.08,102.30,113.25,102.30,113.42,102.33,113.58,102.38,113.60,102.42,113.60,102.45,113.58,102.46,113.53,102.53,113.33,102.56,113.12,102.59,112.97,102.59,112.97,102.56,113.40,102.56,113.85,102.59,113.83,102.51,113.38,102.41,112.88,102.29,112.85,102.26,112.90,102.30,113.03,102.36,113.20,102.44,113.33,102.42,113.45,102.42,113.62,102.44,113.80,102.44,113.92,102.45,113.95,102.46,113.97,102.45,114.00
RZ_7487726_6800,0,27485,50,0,0,102.44,114.00,102.40,113.95,102.39,113.88,102.40,113.53,102.44,113.17,102.49,113.03,102.54,113.12,102.54,113.22,102.49,113.25,102.42,113.25,102.39,113.28,102.40,113.33,102.41,113.62,102.46,113.90,102.49,114.05,102.45,113.97,102.38,113.83,102.29,113.75,102.28,113.65,102.30,113.62,102.34,113.78,102.39,113.92,102.34,114.10,102.30,114.10,102.25,114.10,102.25,114.28,102.22,114.55,102.19,114.80,102.19,114.88,102.20,114.80,102.21,114.75,102.20,114.67,102.20,114.62,102.20,114.58,102.20,114.60,102.28,114.53,102.35,114.40,102.40,114.25,102.39,114.20,102.39,114.15,102.39,114.12,102.31,114.15,102.22,114.17,102.16,114.20,102.19,114.20,102.30,114.20,102.40,114.40,102.50,114.62,102.50,114.85,102.58,114.85
RZ_7487726_6801,0,27485,50,0,0,102.62,114.90,102.58,114.95,102.47,114.85,102.36,114.67,102.35,114.70,102.35,114.92,102.34,115.08,102.34,115.05,102.36,115.05,102.39,114.85,102.40,114.62,102.41,114.40,102.41,114.35,102.38,114.30,102.34,114.20,102.34,114.17,102.38,114.22,102.45,114.35,102.47,114.45,102.53,114.50,102.54,114.78,102.47,115.05,102.41,115.33,102.34,115.35,102.41,115.33,102.49,115.30,102.47,115.28,102.39,115.17,102.33,115.15,102.35,115.10,102.36,115.12,102.35,115.08,102.33,115.38,102.30,115.67,102.35,115.72,102.41,115.47,102.50,115.22,102.53,115.28,102.50,115.38,102.47,115.50,102.46,115.58,102.50,115.60,102.50,115.60,102.46,115.62,102.41,115.65,102.39,115.70,102.38,115.78,102.38,115.90,102.38,116.05,102.38,116.15
RZ_7487726_6802,0,27485,50,0,0,102.39,116.20,102.41,116.15,102.44,116.08,102.49,115.88,102.53,115.80,102.54,115.88,102.53,116.08,102.49,116.17,102.47,116.20,102.51,116.22,102.58,116.03,102.64,115.80,102.61,115.75,102.64,115.88,102.65,115.97,102.69,116.00,102.67,116.03,102.60,116.30,102.53,116.53,102.45,116.67,102.45,116.58,102.44,116.40,102.41,116.33,102.38,116.35,102.36,116.47,102.41,116.47,102.49,116.38,102.56,116.38,102.49,116.55,102.39,116.75,102.30,116.67,102.30,116.53,102.31,116.35,102.34,116.35,102.35,116.38,102.35,116.38,102.36,116.40,102.44,116.38,102.51,116.35,102.54,116.33,102.53,116.70,102.51,117.10,102.49,117.45,102.45,117.38,102.41,117.30,102.45,117.47,102.51,117.62,102.56,117.67,102.56,117.53,102.56,117.45
RZ_7487726_6803,0,27485,51,0,0,102.56,117.50,102.56,117.47,102.56,117.40,102.55,117.28,102.53,117.25,102.51,117.22,102.53,117.20,102.53,117.15,102.46,117.12,102.41,117.05,102.45,117.00,102.55,116.95,102.71,117.00,102.78,117.05,102.65,117.10,102.47,117.05,102.34,117.00,102.38,117.15,102.42,117.33,102.44,117.62,102.46,117.70,102.49,117.80,102.50,117.80,102.50,117.70,102.56,117.60,102.62,117.50,102.60,117.45,102.53,117.53,102.47,117.62,102.50,117.65,102.46,117.60,102.39,117.75,102.40,117.92,102.45,118.10,102.47,118.03,102.42,117.97,102.45,117.97,102.50,118.05,102.55,118.08,102.58,118.05,102.59,118.03,102.60,117.97,102.62,117.95,102.65,117.97,102.69,118.03,102.71,118.08,102.62,118.10,102.51,118.15,102.40,118.17,102.40,118.20,102.42,118.17
RZ_7487726_6804,0,27485,50,0,0,102.42,118.35,102.42,118.55,102.39,118.75,102.41,118.75,102.42,118.75,102.44,118.75,102.40,118.78,102.38,118.90,102.36,119.10,102.40,119.25,102.45,119.28,102.50,119.22,102.45,119.20,102.40,119.30,102.42,119.47,102.50,119.65,102.44,119.67,102.30,119.60,102.20,119.50,102.26,119.33,102.31,119.17,102.38,119.05,102.38,119.08,102.38,119.15,102.34,119.33,102.38,119.47,102.41,119.60,102.45,119.67,102.45,119.75,102.45,119.80,102.46,119.78,102.47,119.72,102.36,119.67,102.26,119.67,102.24,119.78,102.33,119.90,102.42,120.03,102.44,120.08,102.44,120.12,102.40,120.15,102.36,120.12,102.33,120.10,102.31,120.12,102.30,120.17,102.26,120.38,102.25,120.47,102.24,120.53,102.28,120.28,102.31,120.08,102.30,119.90
RZ_7487726_6805,0,27485,50,0,0,102.28,119.97,102.30,120.03,102.34,120.08,102.39,120.00,102.40,119.95,102.41,119.88,102.41,119.85,102.38,119.88,102.33,119.90,102.26,119.95,102.25,120.05,102.21,120.12,102.20,120.08,102.25,119.95,102.31,120.15,102.38,120.45,102.36,120.78,102.35,120.78,102.34,120.78,102.36,120.80,102.40,120.80,102.44,120.60,102.42,120.40,102.42,120.22,102.46,120.25,102.49,120.30,102.47,120.38,102.38,120.53,102.30,120.70,102.21,120.90,102.21,121.03,102.22,121.10,102.26,121.12,102.33,121.15,102.36,121.05,102.41,120.95,102.45,120.92,102.47,121.03,102.45,121.12,102.36,120.95,102.29,120.80,102.15,120.78,102.10,120.92,102.20,121.10,102.36,121.12,102.50,121.10,102.40,121.08,102.29,121.05,102.30,120.90,102.44,120.75
RZ_7487726_6806,0,27485,50,0,0,102.58,120.53,102.61,120.42,102.60,120.50,102.59,120.58,102.59,120.65,102.59,120.78,102.47,120.97,102.36,121.17,102.28,121.15,102.29,121.12,102.28,121.10,102.24,121.10,102.25,121.12,102.34,121.12,102.41,121.17,102.44,121.17,102.41,121.20,102.39,121.20,102.41,121.22,102.46,121.25,102.49,121.28,102.45,121.12,102.40,120.97,102.39,120.78,102.38,120.78,102.38,120.95,102.36,121.12,102.42,121.33,102.49,121.33,102.47,121.47,102.40,121.62,102.34,121.83,102.34,121.90,102.34,122.03,102.35,122.15,102.34,122.28,102.33,122.25,102.36,122.12,102.45,121.90,102.55,121.62,102.58,121.45,102.56,121.53,102.53,121.75,102.50,121.83,102.50,121.55,102.53,121.25,102.54,121.50,102.54,121.95,102.55,122.03,102.56,121.67
RZ_7487726_6807,0,27485,50,0,0,102.56,121.42,102.56,121.50,102.56,121.58,102.56,121.53,102.59,121.53,102.60,121.53,102.62,121.60,102.62,121.67,102.55,121.67,102.47,121.60,102.46,121.47,102.54,121.42,102.61,121.53,102.64,121.65,102.66,121.78,102.66,121.78,102.65,121.78,102.65,121.80,102.60,121.80,102.49,121.83,102.38,121.85,102.42,121.85,102.56,121.88,102.70,121.90,102.64,121.90,102.58,121.88,102.53,121.88,102.53,121.90,102.53,121.97,102.51,122.03,102.51,122.17,102.53,122.28,102.53,122.47,102.50,122.55,102.49,122.40,102.45,122.17,102.44,122.00,102.49,122.05,102.55,121.97,102.62,121.85,102.60,121.83,102.51,122.00,102.41,122.12,102.42,122.17,102.49,122.08,102.59,122.03,102.62,121.95,102.67,121.92,102.69,121.95,102.61,122.03
RZ_7487726_6808,0,27485,49,0,0,102.54,122.12,102.47,122.22,102.49,122.33,102.50,122.33,102.50,122.30,102.50,122.33,102.51,122.45,102.53,122.53,102.55,122.50,102.58,122.42,102.59,122.40,102.59,122.42,102.55,122.50,102.50,122.60,102.47,122.67,102.46,122.72,102.47,122.72,102.47,122.72,102.47,122.70,102.49,122.75,102.50,122.80,102.47,122.80,102.44,122.78,102.45,122.67,102.49,122.62,102.49,122.58,102.46,122.47,102.41,122.40,102.41,122.58,102.40,122.80,102.39,123.05,102.40,122.90,102.47,122.72,102.55,122.67,102.62,122.75,102.62,122.95,102.54,123.05,102.44,123.17,102.41,123.17,102.46,123.15,102.55,123.08,102.58,123.00,102.59,123.00,102.59,123.08,102.58,123.17,102.55,123.25,102.50,123.25,102.50,123.15,102.49,123.03
RZ_7487726_6809,0,27485,50,0,0,102.50,122.95,102.49,122.95,102.47,123.05,102.46,123.15,102.44,123.25,102.42,123.28,102.41,123.17,102.38,122.97,102.35,122.83,102.38,122.78,102.42,122.80,102.54,122.97,102.59,123.15,102.58,123.35,102.50,123.38,102.42,123.38,102.42,123.30,102.42,123.20,102.42,123.12,102.41,123.15,102.41,123.25,102.40,123.08,102.41,122.83,102.40,122.90,102.39,123.28,102.45,123.62,102.53,123.60,102.46,123.38,102.33,123.17,102.21,122.95,102.28,122.83,102.38,122.78,102.45,122.83,102.42,122.85,102.40,122.85,102.38,122.78,102.36,122.75,102.36,122.65,102.36,122.60,102.39,122.58,102.41,122.67,102.35,122.90,102.29,123.08,102.29,123.22,102.35,123.28,102.41,123.35,102.40,123.40,102.41,123.35,102.44,123.28,102.45,123.17
RZ_7487726_6810,0,27485,50,0,0,102.45,123.15,102.46,123.12,102.47,123.12,102.47,123.15,102.45,123.22,102.44,123.35,102.42,123.45,102.40,123.50,102.36,123.50,102.34,123.53,102.29,123.58,102.26,123.60,102.29,123.55,102.33,123.55,102.38,123.55,102.39,123.58,102.39,123.55,102.44,123.50,102.49,123.50,102.65,123.58,102.76,123.65,102.84,123.33,102.78,122.75,102.54,121.83,102.29,120.92,102.03,120.12,101.74,119.22,101.33,118.53,100.95,117.15,100.56,116.15,100.28,114.72,99.83,113.92,99.54,113.15,99.09,112.17,98.80,111.05,98.39,109.88,98.20,108.92,97.89,108.28,97.70,107.22,97.30,106.62,97.03,105.22,96.74,104.03,96.49,102.28,96.11,100.85,95.80,99.00,95.59,97.72,95.46,96.45,95.06,95.15,94.74,93.80,94.39,92.62
RZ_7487726_6811,0,27485,50,0,0,94.19,91.50,93.78,90.05,93.35,88.83,93.01,88.25,92.70,88.05,92.42,87.17,92.09,85.83,91.95,84.55,91.76,83.42,91.58,82.70,91.39,81.47,91.30,80.72,91.15,79.58,90.99,78.75,90.76,77.58,90.51,76.42,90.29,75.45,89.99,74.83,89.75,74.22,89.33,73.75,88.99,73.05,88.59,72.62,88.28,71.85,87.94,71.33,87.65,70.70,87.45,70.40,87.30,69.65,87.21,68.97,87.14,68.25,87.06,67.83,87.09,67.38,87.11,66.97,86.96,66.72,86.78,66.60,86.61,66.30,86.60,66.10,86.59,65.97,86.58,66.00,86.53,65.92,86.49,65.80,86.44,65.67,86.41,65.58,86.38,65.55,86.34,65.50,86.35,65.47,86.35,65.50,86.34,65.50,86.34,65.53,86.44,65.50,86.54,65.45
RZ_7487726_6812,0,27485,353,0,0,86.64,65.50,86.66,65.58,86.65,65.55,86.62,65.45,86.59,65.38,86.61,65.42,86.65,65.47,86.67,65.47,86.65,65.55,86.61,65.60,86.59,65.62,86.56,65.55,86.54,65.53,86.51,65.50,86.47,65.55,86.42,65.72,86.36,65.90,86.42,66.05,86.50,66.05,86.56,66.08,86.55,66.08,86.53,66.08,86.49,66.08,86.44,66.42,86.44,66.80,86.46,67.17,86.51,67.17,86.53,67.17,86.58,67.17,86.61,67.22,86.62,67.33,86.60,67.53,86.56,67.67,86.54,67.78,86.51,67.75,86.50,67.72,86.49,67.70,86.49,67.72,86.54,67.78,86.53,67.90,86.51,68.08,86.45,68.20,86.44,68.35,86.42,68.42,86.41,68.53,86.42,68.55,86.47,68.55,86.54,68.58,86.58,68.60,86.59,68.62,86.60,68.65,86.61,68.72,86.62,68.78,86.66,68.83,86.70,68.85,86.72,68.88,86.71,68.83,86.70,68.78,86.69,68.78,86.66,68.83,86.64,68.92,86.62,69.00,86.65,69.03,86.67,68.97,86.71,68.97,86.75,69.00,86.79,69.03,86.74,68.97,86.67,68.92,86.65,68.88,86.69,68.90,86.76,69.03,86.79,69.10,86.81,69.20,86.81,69.25,86.81,69.30,86.81,69.33,86.81,69.30,86.80,69.28,86.80,69.28,86.79,69.30,86.79,69.33,86.79,69.35,86.80,69.38,86.81,69.40,86.81,69.30,86.84,69.17,86.89,69.15,86.92,69.25,86.88,69.35,86.80,69.38,86.74,69.35,86.75,69.30,86.76,69.25,86.79,69.20,86.83,69.22,86.85,69.22,86.89,69.25,86.88,69.30,86.88,69.35,86.89,69.33,86.86,69.28,86.83,69.22,86.80,69.33,86.81,69.40,86.81,69.50,86.84,69.53,86.88,69.58,86.95,69.58,87.00,69.55,86.95,69.47,86.89,69.47,86.83,69.50,86.85,69.60,86.80,69.62,86.72,69.53,86.65,69.33,86.61,69.10,86.61,69.05,86.70,69.08,86.78,69.17,86.88,69.20,86.89,69.15,86.91,69.10,86.92,69.00,86.88,68.95,86.79,68.90,86.71,68.90,86.65,68.90,86.61,68.92,86.60,68.95,86.62,68.97,86.64,68.95,86.62,68.95,86.62,69.00,86.65,69.05,86.69,69.10,86.71,69.15,86.69,69.22,86.67,69.33,86.64,69.38,86.61,69.38,86.66,69.30,86.72,69.20,86.81,69.10,86.84,68.90,86.79,68.75,86.71,68.62,86.70,68.62,86.75,68.72,86.80,68.80,86.78,68.75,86.75,68.60,86.74,68.38,86.72,68.30,86.71,68.42,86.74,68.65,86.75,68.80,86.74,68.72,86.66,68.60,86.58,68.53,86.53,68.45,86.59,68.47,86.64,68.47,86.69,68.47,86.72,68.47,86.76,68.60,86.76,68.72,86.71,68.72,86.70,68.58,86.72,68.45,86.67,68.45,86.61,68.45,86.61,68.55,86.67,68.65,86.74,68.53,86.71,68.33,86.70,68.33,86.66,68.50,86.65,68.60,86.64,68.53,86.64,68.42,86.64,68.45,86.69,68.47,86.74,68.50,86.79,68.55,86.79,68.60,86.78,68.60,86.76,68.55,86.67,68.42,86.59,68.33,86.53,68.17,86.58,68.10,86.61,68.12,86.62,68.25,86.61,68.38,86.64,68.40,86.67,68.42,86.71,68.47,86.72,68.45,86.72,68.42,86.72,68.40,86.72,68.38,86.71,68.35,86.70,68.17,86.70,68.03,86.70,68.10,86.67,68.30,86.65,68.55,86.62,68.58,86.67,68.58,86.71,68.55,86.76,68.50,86.78,68.50,86.78,68.53,86.78,68.55,86.76,68.58,86.75,68.53,86.74,68.35,86.71,68.22,86.70,68.15,86.69,68.22,86.65,68.30,86.62,68.28,86.61,68.17,86.61,68.03,86.60,67.90,86.60,67.83,86.62,67.83,86.66,67.83,86.67,67.95,86.66,68.08,86.65,68.20,86.62,68.17,86.60,68.10,86.59,68.08,86.58,68.10,86.56,68.12,86.55,68.28,86.54,68.40,86.54,68.60,86.54,68.62,86.54,68.58,86.51,68.45,86.50,68.35,86.53,68.35,86.56,68.40,86.59,68.42,86.56,68.42,86.54,68.40,86.53,68.47,86.55,68.60,86.64,68.67,86.72,68.65,86.78,68.58,86.74,68.55,86.71,68.53,86.71,68.47,86.71,68.40,86.74,68.33,86.75,68.30,86.76,68.30,86.69,68.25,86.62,68.17,86.55,68.28,86.54,68.42,86.50,68.50,86.49,68.45,86.47,68.42,86.47,68.47,86.49,68.50,86.49,68.38,86.49,68.28,86.50,68.17,86.50,68.17,86.53,68.15,86.55,68.15,86.61,68.10,86.66,68.05,86.71,68.00,86.71,68.10,86.70,68.20,86.70,68.33,86.72,68.28,86.85,68.17,87.17,68.03,87.53,67.90,87.88,67.83,88.15,67.80,88.51,67.62,89.08,67.30,89.70,66.85,90.25,66.35,90.72,65.72,91.14,65.25,91.79,64.80,92.22,64.40,92.65,63.95,92.92,63.67,93.19,63.33,93.56,63.05,93.91,62.77,94.26,62.67,94.53,62.42,94.75,62.12,95.01,61.92,95.26,61.67,95.50,61.40,95.83,61.02,96.01,60.85,96.19,60.70,96.29,60.50,96.42,60.35,96.61,60.17,96.67,60.12,96.69,60.00,96.70,59.85,96.74,59.77,96.79,59.70,96.91,59.62,97.04,59.50,97.11,59.40,97.08,59.38,97.04,59.35,97.01,59.30,96.99,59.20,96.97,59.15,96.99,59.12,97.00,59.08,96.99,59.05,96.97,59.02,97.01,59.05,97.06,59.10,97.08,59.17,97.05,59.20,97.03,59.17,97.01,59.10,96.97,58.98,96.95,58.85,96.89,58.70,96.84,58.60,96.80,58.55,96.79,58.60,96.79,58.73,96.79,58.88,96.74,59.02,96.70,58.83,96.67,58.52,96.69,58.25,96.67,58.27,96.66,58.27,96.66,58.25,96.65,58.20
RZ_7487726_6813,0,27485,50,0,0,96.61,58.15,96.56,58.10,96.53,58.10,96.51,58.30,96.47,58.50,96.45,58.67,96.49,58.65,96.54,58.62,96.60,58.55,96.51,58.50,96.41,58.45,96.38,58.58,96.42,58.75,96.40,58.85,96.36,58.60,96.33,58.35,96.35,58.20,96.35,58.23,96.31,58.27,96.26,58.27,96.22,58.27,96.24,58.20,96.25,58.12,96.28,58.10,96.25,58.12,96.19,58.12,96.11,58.23,96.17,58.33,96.29,58.45,96.38,58.45,96.36,58.45,96.34,58.55,96.33,58.65,96.31,58.70,96.31,58.62,96.30,58.48,96.26,58.35,96.22,58.42,96.21,58.60,96.20,58.80,96.19,58.85,96.12,58.77,96.09,58.65,96.06,58.48,96.08,58.45,96.12,58.42,96.17,58.40,96.17,58.35,96.12,58.30,96.08,58.30
RZ_7487726_6814,0,27485,51,0,0,96.08,58.30,96.08,58.20,96.08,58.12,96.08,58.25,96.06,58.48,96.08,58.48,96.09,58.33,96.09,58.17,96.06,58.20,96.00,58.17,95.96,58.12,95.94,58.10,95.96,58.10,95.96,58.17,96.04,58.20,96.12,58.17,96.19,58.10,96.15,58.05,96.11,58.05,96.10,58.17,96.09,58.27,96.06,58.40,96.05,58.40,96.08,58.33,96.10,58.20,96.04,58.08,95.96,58.10,95.88,58.20,95.88,58.30,95.84,58.35,95.81,58.33,95.80,58.33,95.83,58.38,95.85,58.45,95.89,58.55,95.91,58.58,95.94,58.62,95.90,58.60,95.85,58.60,95.79,58.62,95.79,58.70,95.81,58.77,95.84,58.80,95.85,58.80,95.88,58.77,95.90,58.77,95.90,58.80,95.88,58.80,95.85,58.77,95.86,58.58,95.88,58.35
RZ_7487726_6815,0,27485,701,0,0,95.88,58.17,95.86,58.17,95.85,58.20,95.85,58.17,95.85,58.15,95.81,58.17,95.76,58.25,95.78,58.38,95.81,58.48,95.86,58.52,95.85,58.40,95.86,58.27,95.88,58.12,95.88,58.15,95.88,58.15,95.86,58.20,95.85,58.30,95.84,58.38,95.84,58.35,95.85,58.27,95.89,58.23,95.90,58.17,95.85,58.12,95.80,58.17,95.74,58.27,95.75,58.40,95.78,58.27,95.80,58.23,95.80,58.15,95.78,58.23,95.76,58.27,95.79,58.33,95.81,58.20,95.81,58.05,95.78,57.98,95.74,58.05,95.74,58.15,95.78,58.20,95.80,58.23,95.78,58.25,95.76,58.23,95.75,58.17,95.74,58.10,95.74,58.05,95.72,58.05,95.75,58.05,95.78,58.08,95.79,58.02,95.75,58.00,95.72,57.95,95.75,57.90,95.80,57.88,95.81,57.98,95.79,58.10,95.78,58.23,95.78,58.25,95.76,58.30,95.75,58.35,95.69,58.35,95.64,58.25,95.61,58.15,95.64,58.10,95.70,58.10,95.76,58.25,95.79,58.40,95.71,58.42,95.65,58.33,95.64,58.23,95.69,58.12,95.66,58.05,95.59,57.98,95.61,57.95,95.70,58.08,95.80,58.20,95.79,58.33,95.72,58.27,95.66,58.25,95.62,58.10,95.64,57.98,95.65,58.02,95.70,58.17,95.75,58.30,95.80,58.20,95.80,58.10,95.74,58.05,95.67,58.05,95.61,58.05,95.61,58.02,95.62,58.12,95.64,58.23,95.65,58.38,95.67,58.40,95.69,58.40,95.71,58.40,95.70,58.35,95.67,58.30,95.64,58.25,95.59,58.25,95.55,58.30,95.60,58.30,95.69,58.30,95.74,58.25,95.69,58.25,95.64,58.12,95.59,58.02,95.59,58.00,95.59,58.10,95.58,58.20,95.58,58.20,95.56,58.23,95.58,58.23,95.56,58.20,95.56,58.38,95.55,58.52,95.54,58.67,95.55,58.65,95.59,58.62,95.60,58.67,95.60,58.73,95.58,58.67,95.56,58.55,95.54,58.48,95.53,58.62,95.47,58.80,95.39,58.90,95.05,58.92,94.72,58.92,94.12,58.98,93.74,59.05,93.09,59.15,92.55,59.25,91.75,59.38,91.26,59.52,90.76,59.70,90.22,60.10,89.70,60.45,89.33,60.85,89.26,60.92,89.09,61.02,88.99,61.30,88.88,61.55,88.85,61.83,88.84,61.75,88.83,61.70,88.83,61.77,88.91,61.90,89.00,62.02,89.09,62.00,89.06,61.98,89.04,61.95,88.99,61.92,88.96,61.75,88.95,61.55,88.96,61.38,88.94,61.40,88.91,61.38,88.89,61.30,88.90,61.23,88.80,61.20,88.70,61.20,88.61,61.10,88.64,60.98,88.66,60.90,88.67,60.95,88.65,61.08,88.64,61.12,88.62,61.17,88.66,61.17,88.69,61.05,88.71,60.98,88.71,60.90,88.70,60.88,88.69,60.77,88.69,60.67,88.69,60.67,88.69,60.67,88.69,60.70,88.67,60.65,88.65,60.60,88.69,60.58,88.76,60.60,88.84,60.55,88.86,60.50,88.88,60.45,88.85,60.50,88.84,60.62,88.81,60.67,88.79,60.67,88.78,60.62,88.74,60.62,88.70,60.67,88.66,60.73,88.61,60.83,88.59,60.88,88.56,60.95,88.58,60.98,88.65,61.02,88.78,61.10,88.89,61.12,88.91,61.10,88.86,60.90,88.83,60.73,88.80,60.62,88.83,60.70,88.85,60.80,88.88,60.85,88.88,60.85,88.88,60.85,88.88,60.85,88.92,60.80,88.97,60.73,89.03,60.65,89.04,60.65,89.03,60.73,88.99,60.88,88.96,61.10,88.94,61.17,88.90,61.17,88.88,61.15,88.89,61.15,88.90,61.20,88.90,61.23,88.86,61.25,88.81,61.23,88.76,61.20,88.76,61.17,88.78,61.30,88.83,61.40,88.86,61.52,88.89,61.50,88.89,61.42,88.90,61.30,88.91,61.20,88.95,61.15,88.99,61.15,89.03,61.17,89.03,61.25,88.96,61.35,88.90,61.35,88.85,61.25,88.89,61.17,88.94,61.17,88.99,61.17,89.01,61.23,89.05,61.35,89.08,61.50,89.08,61.42,89.03,61.30,88.99,61.10,88.97,61.00,88.97,60.90,88.96,60.88,88.95,60.88,88.95,60.92,88.95,60.98,88.95,61.08,88.96,61.15,88.95,61.20,88.95,61.17,88.96,61.08,88.97,60.98,88.96,60.88,88.95,60.88,88.94,60.92,88.95,60.98,88.96,60.98,88.96,61.00,88.97,61.02,89.00,61.02,89.04,61.00,89.05,60.98,89.06,61.00,89.00,61.02,88.94,61.05,88.88,61.05,88.99,60.95,89.12,60.90,89.28,60.83,89.53,60.80,89.92,60.55,90.53,60.12,91.00,59.58,91.67,59.02,92.21,58.50,92.86,58.17,93.53,57.52,94.11,56.88,94.67,56.12,95.08,55.83,95.61,55.45,96.00,55.12,96.38,54.62,96.67,54.30,97.08,54.00,97.31,53.70,97.60,53.35,97.83,53.02,98.16,52.90,98.40,52.62,98.60,52.15,98.78,51.75,99.11,51.48,99.53,51.33,99.90,51.15,100.09,50.73,100.40,50.33,100.65,50.00,100.96,49.70,101.06,49.45,101.31,49.20,101.47,49.15,101.65,48.75,101.74,48.38,101.84,48.02,101.94,48.00,101.95,47.88,101.90,47.73,101.85,47.55,101.84,47.52,101.89,47.55,101.91,47.62,101.81,47.65,101.71,47.65,101.58,47.60,101.54,47.48,101.50,47.35,101.58,47.42,101.66,47.55,101.70,47.67,101.65,47.62,101.64,47.60,101.67,47.60,101.67,47.60,101.62,47.62,101.58,47.62,101.61,47.55,101.65,47.48,101.61,47.38,101.54,47.40,101.45,47.62,101.44,47.85,101.42,48.05,101.44,48.02,101.44,47.98,101.42,47.95,101.41,47.88,101.42,47.80,101.42,47.77,101.39,47.77,101.34,47.77,101.29,47.85,101.28,47.88,101.25,47.90,101.21,47.88,101.17,47.88,101.17,47.90,101.19,47.90,101.21,47.92,101.24,47.92,101.26,47.92,101.29,48.02,101.29,48.12,101.26,48.23,101.21,48.20,101.15,48.20,101.09,48.15,101.04,48.08,100.97,48.00,100.92,48.05,101.00,48.15,101.12,48.25,101.26,48.23,101.29,48.25,101.30,48.33,101.29,48.40,101.25,48.35,101.10,48.33,100.96,48.25,100.95,48.20,100.99,48.17,100.97,48.25,100.89,48.33,100.92,48.40,100.99,48.38,101.06,48.35,101.01,48.25,100.95,48.15,100.91,48.00,100.92,47.95,100.92,48.05,100.90,48.20,100.91,48.38,100.95,48.38,100.99,48.45,100.99,48.52,100.99,48.58,101.00,48.55,101.03,48.55,101.06,48.55,101.08,48.58,101.09,48.50,101.06,48.45,101.04,48.38,101.04,48.40,101.05,48.40,101.08,48.40,101.10,48.38,101.11,48.38,101.12,48.35,101.10,48.35,101.03,48.35,100.96,48.40,100.92,48.45,100.86,48.48,100.81,48.48,100.76,48.42,100.79,48.38,100.80,48.35,100.81,48.35,100.81,48.25,100.80,48.15,100.78,48.17,100.76,48.33,100.81,48.45,100.88,48.42,100.96,48.30,100.97,48.17,100.94,48.23,100.89,48.38,100.84,48.50,100.84,48.45,100.85,48.42,100.86,48.42,100.89,48.42,100.89,48.42,100.90,48.42,100.89,48.42,100.86,48.55,100.84,48.67,100.83,48.83,100.84,48.83,100.88,48.77,100.91,48.67,100.89,48.55,100.84,48.52,100.79,48.52,100.79,48.50,100.80,48.62,100.84,48.77,100.89,48.70,100.92,48.52,100.95,48.35,100.95,48.38,100.96,48.58,100.97,48.77,100.97,48.90,100.94,48.83,100.90,48.77,100.84,48.75,100.80,48.75,100.76,48.80,100.79,48.92,100.81,49.05,100.84,49.02,100.99,48.95,101.12,49.00,101.59,49.30,102.09,49.90,102.90,50.50,103.71,51.25,104.66,51.98,105.47,52.75,106.22,53.58,106.97,54.17,107.79,55.55,108.42,56.90,109.03,58.70,109.56,60.08,110.15,61.40,110.46,62.33,110.72,62.88,110.83,63.52,110.84,64.28,110.71,65.25,110.61,65.80,110.61,66.33,110.54,66.97,110.45,67.60,110.49,68.17,110.60,68.45,110.72,68.95,110.83,69.47,110.94,69.70,111.06,69.95,111.15,70.17,111.21,70.42,111.30,70.45,111.31,70.47,111.31,70.78,111.30,71.08,111.28,71.35,111.29,71.33,111.24,71.30,111.19,71.33,111.15,71.35,111.15,71.47,111.11,71.60,111.06,71.75,110.99,71.83,110.95,71.92,110.90,72.00,110.89,72.03,110.88,72.03,110.90,72.03,110.91,72.05,110.92,72.10,110.91,72.15,110.89,72.20,110.88,72.20,110.88,72.05,110.88,71.85,110.88,71.67,110.85,71.65,110.84,71.65,110.80,71.65,110.75,71.78,110.71,71.92,110.70,71.83,110.69,71.60,110.67,71.42,110.67,71.50,110.66,71.62,110.66,71.67,110.65,71.67,110.70,71.62,110.74,71.58,110.76,71.53,110.75,71.53,110.65,71.55,110.54,71.47,110.44,71.28,110.49,71.10,110.56,71.03,110.65,70.97,110.62,70.95,110.56,70.97,110.51,71.05,110.50,71.22,110.51,71.35,110.53,71.55,110.49,71.62,110.45,71.50,110.47,71.33,110.54,71.03,110.54,70.95,110.46,70.95,110.42,71.05,110.46,70.92,110.46,70.78,110.42,70.78,110.44,70.92,110.51,70.97,110.54,70.88,110.50,70.78,110.49,70.78,110.50,70.75,110.51,70.70,110.51,70.65,110.47,70.60,110.44,70.58,110.40,70.55,110.39,70.53,110.36,70.50,110.38,70.50,110.41,70.47,110.45,70.47,110.46,70.47,110.47,70.50,110.50,70.53,110.51,70.55,110.53,70.42,110.51,70.33,110.50,70.28,110.50,70.40,110.45,70.50,110.40,70.55,110.38,70.58,110.41,70.58,110.44,70.62,110.45,70.65,110.42,70.75,110.39,70.80,110.38,70.83,110.39,70.83,110.40,70.80,110.38,70.80,110.34,70.78,110.31,70.78,110.25,70.80,110.20,70.80,110.15,70.75,110.15,70.67,110.17,70.58,110.20,70.53,110.21,70.53,110.21,70.62,110.22,70.70,110.21,70.78,110.21,70.80,110.21,70.85,110.21,70.90,110.20,70.95,110.20,70.78,110.25,70.55,110.29,70.38,110.31,70.47,110.28,70.55,110.26,70.58,110.26,70.58,110.25,70.58,110.22,70.75,110.17,70.95,110.15,71.05,110.17,70.85,110.25,70.67,110.31,70.60,110.34,70.65,110.33,70.67,110.31,70.65,110.35,70.62,110.38,70.65,110.30,70.72,110.21,70.80,110.10,70.85,110.08,70.80,110.15,70.90,110.24,71.03,110.38,71.17,110.42,71.22,110.38,71.25,110.28,71.22,110.17,71.20,110.17,71.12,110.15,70.85,110.11,70.60,110.11,70.45,110.14,70.53,110.16,70.60,110.16,70.62,110.16,70.62,110.16,70.65,110.16,70.67,110.16,70.60,110.14,70.53,110.10,70.42,110.06,70.60,110.12,70.80,110.20,71.00,110.28,70.97,110.26,70.95,110.26,71.00,110.28,70.97,110.29,70.88,110.28,70.78,110.26,70.75,110.25,70.83,110.25,70.88,110.25,70.90,110.25,70.85,110.25,70.80,110.25,70.72,110.24,70.70,110.20,70.67,110.16,70.72,110.15,70.78,110.15,70.85,110.17,70.85,110.19,70.88,110.20,70.88,110.21,70.97,110.24,70.97,110.26,70.97,110.26,70.90,110.26,70.92,110.20,70.97,110.12,71.03,110.04,70.97,110.01,70.92,110.01,70.88,110.05,70.90,110.08,70.95,110.09,70.97,110.10,70.92,110.12,70.83,110.12,70.75,110.12,70.67,110.10,70.60,110.09,70.55,110.06,70.75,110.08,70.97,110.08,71.08
RZ_7487726_6816,0,27485,50,0,0,110.09,70.97,110.11,70.88,110.15,70.97,110.19,71.05,110.15,71.10,110.14,71.08,110.12,71.05,110.11,71.08,110.09,71.03,110.05,70.97,110.04,70.92,110.03,70.83,110.03,70.72,110.04,70.65,110.08,70.70,110.11,70.80,110.14,70.95,110.12,71.08,110.11,71.17,110.11,71.12,110.11,71.00,110.08,70.88,110.04,70.83,110.04,70.90,110.09,70.95,110.14,70.95,110.15,70.92,110.16,70.92,110.16,70.95,110.17,70.97,110.19,70.92,110.19,70.85,110.17,70.80,110.17,70.80,110.16,70.70,110.16,70.60,110.16,70.53,110.17,70.62,110.20,70.88,110.22,71.12,110.20,71.28,110.10,71.25,110.00,71.22,109.91,71.12,109.89,71.05,109.89,70.95,109.94,70.90,110.00,70.83,110.04,70.75,110.04,70.78
RZ_7487726_6817,0,27485,50,0,0,110.03,70.92,110.01,71.08,110.03,71.17,110.05,71.20,110.09,71.22,110.10,71.22,110.09,71.20,110.08,71.22,110.08,71.25,110.08,71.20,110.09,71.10,110.11,70.97,110.14,70.95,110.10,70.95,110.03,70.97,110.00,71.00,110.03,71.00,110.04,70.97,109.99,70.97,109.97,71.00,109.96,71.00,109.99,70.88,110.04,70.75,110.09,70.60,110.08,70.55,110.06,70.53,110.06,70.60,110.10,70.67,110.12,70.72,110.15,70.75,110.16,70.70,110.09,70.65,110.01,70.62,109.97,70.65,110.00,70.65,110.01,70.67,110.01,70.67,110.01,70.70,110.01,70.70,110.03,70.85,110.03,71.03,110.04,71.10,110.05,71.05,110.05,71.03,110.05,70.97,110.04,70.85,110.03,70.72,110.03,70.70,110.01,70.70,110.00,70.65
RZ_7487726_6818,0,27485,50,0,0,110.00,70.60,110.00,70.72,110.01,70.88,110.03,71.03,110.03,71.05,110.03,70.95,110.00,70.85,109.97,70.62,109.95,70.53,109.95,70.45,110.00,70.50,110.04,70.67,110.11,70.78,110.14,70.83,110.19,70.65,110.20,70.53,110.16,70.53,110.08,70.62,109.97,70.78,109.99,70.83,110.06,70.83,110.14,70.78,110.12,70.65,110.12,70.60,110.12,70.65,110.14,70.70,110.16,70.72,110.19,70.65,110.19,70.65,110.16,70.65,110.10,70.65,110.05,70.65,110.00,70.67,110.00,70.72,110.00,70.78,109.99,70.78,109.99,70.67,110.00,70.58,110.00,70.60,109.99,70.65,109.97,70.55,109.94,70.38,109.91,70.30,109.89,70.35,109.90,70.45,109.91,70.47,109.89,70.53,109.86,70.55,109.84,70.60,109.84,70.62
RZ_7487726_6819,0,27485,51,0,0,109.85,70.60,109.89,70.58,109.94,70.53,109.97,70.50,109.99,70.45,110.00,70.20,109.97,69.97,109.96,69.83,109.92,69.95,109.91,70.05,109.96,70.12,110.04,70.12,110.10,70.15,110.09,70.17,110.09,70.20,110.11,70.35,110.08,70.47,110.03,70.50,109.97,70.35,109.97,70.17,109.94,70.30,109.91,70.50,109.89,70.75,109.86,70.83,109.84,70.67,109.80,70.47,109.80,70.28,109.85,70.28,109.91,70.33,109.96,70.38,109.95,70.45,109.94,70.45,109.94,70.47,109.90,70.50,109.88,70.50,109.85,70.50,109.85,70.45,109.86,70.40,109.80,70.38,109.74,70.25,109.69,70.17,109.71,70.10,109.74,70.10,109.76,70.22,109.75,70.35,109.74,70.47,109.74,70.47,109.72,70.45,109.71,70.40,109.78,70.35,109.86,70.35
RZ_7487726_6820,0,27485,50,0,0,109.90,70.45,109.88,70.58,109.85,70.70,109.86,70.70,109.89,70.72,109.91,70.72,109.95,70.67,109.95,70.67,109.94,70.67,109.90,70.78,109.86,70.80,109.84,70.78,109.83,70.72,109.81,70.67,109.80,70.62,109.75,70.58,109.71,70.53,109.72,70.53,109.79,70.47,109.84,70.42,109.84,70.40,109.84,70.40,109.81,70.60,109.75,70.80,109.70,71.00,109.67,70.97,109.69,70.95,109.71,70.95,109.69,71.00,109.66,71.08,109.61,71.12,109.59,71.08,109.62,71.03,109.67,71.00,109.74,71.00,109.72,71.03,109.72,70.95,109.71,70.85,109.74,70.75,109.78,70.72,109.76,70.70,109.76,70.62,109.74,70.60,109.75,70.67,109.75,70.80,109.74,70.85,109.75,70.80,109.76,70.78,109.72,70.88,109.69,70.95
RZ_7487726_6821,0,27485,49,0,0,109.62,71.03,109.62,71.08,109.61,71.05,109.64,70.97,109.69,70.85,109.75,70.78,109.78,70.83,109.83,70.90,109.85,70.80,109.76,70.65,109.65,70.50,109.55,70.53,109.58,70.55,109.64,70.58,109.74,70.58,109.78,70.55,109.78,70.75,109.72,70.95,109.71,71.15,109.72,71.15,109.75,71.17,109.79,71.17,109.83,71.17,109.84,71.22,109.81,71.25,109.80,71.33,109.81,71.35,109.83,71.28,109.83,71.10,109.86,70.92,109.90,70.85,109.85,70.83,109.76,70.85,109.66,71.00,109.65,71.08,109.66,71.12,109.66,71.22,109.66,71.35,109.64,71.47,109.62,71.47,109.61,71.47,109.66,71.45,109.69,71.33,109.69,71.17,109.67,71.03,109.64,71.03,109.62,71.05,109.64,71.03,109.65,71.03
RZ_7487726_6822,0,27485,50,0,0,109.66,71.03,109.64,71.08,109.61,71.05,109.59,71.03,109.56,70.97,109.62,70.92,109.69,70.85,109.74,70.78,109.70,71.08,109.66,71.40,109.65,71.67,109.65,71.60,109.65,71.40,109.69,71.22,109.74,71.08,109.76,71.28,109.75,71.47,109.72,71.62,109.71,71.47,109.70,71.33,109.70,71.25,109.71,71.30,109.72,71.38,109.72,71.35,109.74,71.28,109.74,71.20,109.69,71.22,109.64,71.28,109.59,71.33,109.58,71.35,109.61,71.35,109.65,71.33,109.69,71.25,109.69,71.22,109.66,71.20,109.61,71.20,109.61,71.20,109.62,71.25,109.65,71.25,109.62,71.25,109.62,71.22,109.62,71.25,109.64,71.30,109.64,71.40,109.67,71.50,109.72,71.58,109.66,71.65,109.56,71.67,109.46,71.62,109.50,71.53
RZ_7487726_6823,0,27485,50,0,0,109.53,71.42,109.54,71.38,109.56,71.33,109.58,71.28,109.59,71.28,109.62,71.30,109.64,71.28,109.65,71.25,109.61,71.22,109.60,71.25,109.60,71.30,109.61,71.33,109.60,71.33,109.59,71.35,109.58,71.35,109.58,71.38,109.59,71.40,109.62,71.42,109.65,71.45,109.61,71.50,109.58,71.47,109.54,71.42,109.54,71.42,109.54,71.47,109.54,71.53,109.54,71.55,109.53,71.60,109.50,71.62,109.49,71.62,109.51,71.58,109.58,71.53,109.64,71.45,109.59,71.45,109.53,71.42,109.47,71.40,109.51,71.38,109.55,71.35,109.61,71.30,109.69,71.22,109.74,71.17,109.72,71.15,109.75,71.22,109.76,71.25,109.76,71.28,109.71,71.25,109.66,71.28,109.62,71.33,109.61,71.38,109.60,71.33,109.60,71.22
RZ_7487726_6824,0,27485,451,0,0,109.64,71.10,109.66,71.03,109.69,71.03,109.70,71.08,109.71,71.10,109.74,71.10,109.75,71.05,109.71,71.03,109.66,71.03,109.64,71.08,109.65,71.12,109.66,71.12,109.67,71.12,109.67,71.08,109.67,71.03,109.65,70.95,109.62,70.92,109.61,70.92,109.61,70.92,109.61,70.83,109.72,70.70,109.83,70.60,109.86,70.62,109.79,70.70,109.70,70.83,109.67,70.92,109.65,70.92,109.64,70.95,109.66,70.97,109.69,71.05,109.72,71.08,109.72,71.05,109.71,70.92,109.70,70.83,109.67,70.80,109.67,70.85,109.67,70.85,109.67,70.88,109.66,70.90,109.64,70.88,109.62,70.85,109.61,70.83,109.62,70.90,109.64,70.95,109.62,70.95,109.58,70.85,109.55,70.78,109.60,70.62,109.65,70.53,109.70,70.45,109.70,70.53,109.71,70.55,109.69,70.53,109.65,70.50,109.69,70.53,109.76,70.65,109.83,70.78,109.81,70.80,109.81,70.67,109.74,70.58,109.66,70.45,109.61,70.40,109.60,70.42,109.60,70.53,109.60,70.62,109.61,70.62,109.61,70.58,109.61,70.55,109.62,70.67,109.67,70.83,109.76,70.95,109.85,70.83,109.85,70.65,109.83,70.53,109.80,70.47,109.72,70.47,109.64,70.50,109.56,70.53,109.58,70.55,109.65,70.55,109.72,70.47,109.78,70.40,109.79,70.33,109.81,70.30,109.83,70.35,109.80,70.40,109.75,70.47,109.70,70.53,109.66,70.58,109.64,70.62,109.64,70.62,109.65,70.62,109.66,70.65,109.67,70.65,109.67,70.60,109.67,70.58,109.67,70.55,109.66,70.67,109.66,70.80,109.65,70.88,109.66,70.83,109.69,70.62,109.72,70.42,109.75,70.25,109.76,70.25,109.76,70.38,109.76,70.47,109.75,70.58,109.74,70.58,109.72,70.60,109.80,70.60,109.85,70.60,109.76,70.62,109.61,70.65,109.47,70.62,109.49,70.55,109.61,70.47,109.72,70.45,109.80,70.47,109.78,70.50,109.75,70.58,109.75,70.62,109.74,70.60,109.72,70.55,109.67,70.50,109.65,70.35,109.62,70.15,109.64,69.95,109.65,69.92,109.71,69.95,109.79,70.03,109.83,70.17,109.80,70.30,109.76,70.25,109.74,70.12,109.72,70.05,109.70,70.10,109.69,70.15,109.69,70.17,109.70,70.17,109.71,70.15,109.72,70.28,109.72,70.40,109.74,70.55,109.75,70.58,109.71,70.65,109.69,70.70,109.66,70.75,109.66,70.72,109.65,70.67,109.66,70.58,109.67,70.50,109.67,70.47,109.67,70.42,109.67,70.33,109.69,70.22,109.70,70.20,109.70,70.25,109.70,70.28,109.70,70.30,109.64,70.25,109.59,70.15,109.58,70.08,109.62,70.03,109.67,70.20,109.65,70.38,109.62,70.53,109.61,70.55,109.62,70.53,109.65,70.47,109.66,70.42,109.67,70.40,109.69,70.45,109.65,70.47,109.61,70.50,109.53,70.45,109.50,70.42,109.50,70.45,109.58,70.45,109.67,70.50,109.72,70.55,109.76,70.55,109.78,70.42,109.76,70.30,109.72,70.22,109.71,70.20,109.75,70.17,109.74,70.15,109.72,70.15,109.67,70.10,109.66,70.05,109.70,70.15,109.75,70.25,109.78,70.38,109.76,70.30,109.76,70.22,109.78,70.15,109.78,70.20,109.76,70.22,109.76,70.22,109.75,70.20,109.74,70.17,109.75,70.15,109.76,70.15,109.78,70.10,109.75,70.00,109.74,69.90,109.72,69.72,109.74,69.62,109.71,69.60,109.67,69.78,109.65,70.05,109.64,70.25,109.64,70.42,109.66,70.50,109.69,70.53,109.69,70.45,109.70,70.33,109.70,70.25,109.70,70.20,109.67,70.12,109.67,70.00,109.67,69.88,109.70,69.80,109.71,69.70,109.71,69.83,109.71,69.97,109.71,70.10,109.72,70.05,109.74,70.05,109.75,69.88,109.74,69.70,109.72,69.58,109.72,69.60,109.75,69.62,109.79,69.70,109.84,69.78,109.84,69.83,109.79,69.80,109.72,69.80,109.66,69.80,109.65,69.85,109.64,69.90,109.66,69.95,109.72,69.92,109.79,69.75,109.81,69.58,109.80,69.47,109.79,69.70,109.78,69.90,109.78,70.10,109.76,70.15,109.78,70.15,109.78,70.10,109.80,70.10,109.81,70.12,109.83,70.12,109.81,70.22,109.80,70.33,109.78,70.17,109.76,69.90,109.76,69.58,109.78,69.50,109.78,69.47,109.76,69.53,109.76,69.55,109.81,69.58,109.85,69.53,109.89,69.50,109.88,69.45,109.81,69.45,109.75,69.40,109.70,69.38,109.70,69.60,109.69,69.85,109.67,69.90,109.70,69.72,109.74,69.58,109.76,69.62,109.72,69.70,109.70,69.70,109.71,69.70,109.75,69.55,109.79,69.40,109.79,69.33,109.78,69.35,109.76,69.42,109.75,69.58,109.74,69.70,109.75,69.72,109.78,69.58,109.80,69.45,109.80,69.35,109.79,69.33,109.78,69.38,109.74,69.45,109.71,69.53,109.76,69.55,109.84,69.45,110.01,69.38,110.24,69.38,110.46,69.53,110.56,70.17,110.80,70.70,111.06,71.15,111.34,71.12,111.36,71.25,111.42,71.47,111.49,71.70,111.54,72.10,111.51,72.42,111.49,72.80,111.47,73.10,111.49,73.40,111.50,73.65,111.51,73.90,111.54,74.12,111.56,74.47,111.59,74.65,111.59,74.83,111.59,74.85,111.59,74.83,111.59,74.72,111.60,74.65,111.61,74.62,111.61,74.67,111.60,74.70,111.60,74.70,111.62,74.67,111.67,74.67,111.72,74.70,111.78,74.90,111.80,75.12,111.83,75.35,111.81,75.40,111.72,75.47,111.64,75.53,111.56,75.45,111.56,75.33,111.58,75.30,111.58,75.40,111.61,75.47,111.65,75.45,111.72,75.38,111.76,75.35,111.69,75.35,111.59,75.40,111.60,75.45,111.71,75.47,111.80,75.58,111.76,75.67,111.74,75.75,111.72,75.72,111.75,75.58,111.76,75.45,111.74,75.30,111.70,75.28,111.67,75.22,111.69,75.22,111.70,75.22,111.67,75.28,111.66,75.33,111.64,75.42,111.61,75.55,111.65,75.65,111.69,75.70,111.72,75.75,111.72,75.75,111.72,75.70,111.70,75.65,111.65,75.53,111.59,75.42,111.55,75.45,111.54,75.60,111.53,75.70,111.54,75.65,111.58,75.60,111.61,75.58,111.65,75.50,111.65,75.40,111.69,75.22,111.71,75.10,111.72,75.08,111.70,75.10,111.69,75.15,111.62,75.20,111.56,75.28,111.50,75.33,111.50,75.30,111.50,75.20,111.51,75.05,111.53,74.90,111.54,74.88,111.55,74.97,111.59,75.08,111.65,75.15,111.71,75.17,111.69,75.20,111.64,75.10,111.59,74.95,111.58,74.83,111.54,74.80,111.53,74.75,111.51,74.70,111.51,74.75,111.51,74.92,111.50,75.08,111.53,75.15,111.56,75.05,111.60,74.95,111.61,74.88,111.60,74.90,111.59,74.90,111.59,74.90,111.62,74.95,111.66,75.10,111.67,75.25,111.66,75.25,111.62,75.12,111.61,74.95,111.60,74.90,111.62,74.90,111.65,74.95,111.66,75.00,111.64,74.97,111.61,74.95,111.60,74.92,111.58,74.92,111.56,74.88,111.55,74.83,111.55,74.78,111.58,74.78,111.61,74.85,111.62,74.95,111.61,75.05,111.60,75.08,111.55,75.08,111.51,75.00,111.46,74.92,111.47,74.88,111.50,74.95,111.54,75.03,111.58,75.08,111.55,75.08,111.50,75.10,111.46,75.25,111.46,75.40,111.47,75.38,111.46,75.30,111.46,75.25,111.46,75.33
RZ_7487726_6825,0,27485,50,0,0,111.46,75.38,111.47,75.38,111.49,75.25,111.47,75.12,111.47,75.00,111.46,75.00,111.45,75.00,111.46,75.10,111.50,75.20,111.54,75.08,111.58,74.90,111.59,74.67,111.58,74.65,111.54,74.65,111.50,74.70,111.46,74.75,111.45,74.75,111.46,74.70,111.47,74.65,111.49,74.80,111.51,75.03,111.53,75.17,111.53,75.08,111.53,74.97,111.51,74.92,111.50,74.92,111.46,74.90,111.45,74.90,111.45,74.90,111.49,75.00,111.51,75.08,111.51,75.05,111.51,74.90,111.53,74.72,111.53,74.72,111.51,74.78,111.47,74.70,111.42,74.58,111.39,74.62,111.46,74.80,111.56,74.92,111.61,74.88,111.58,74.80,111.47,74.75,111.41,74.83,111.42,74.92,111.50,75.03,111.56,75.03,111.55,75.03,111.47,75.00
RZ_7487726_6826,0,27485,51,0,0,111.41,74.97,111.35,74.95,111.31,74.90,111.29,74.88,111.28,74.88,111.29,74.88,111.34,75.00,111.40,75.10,111.46,75.20,111.47,75.17,111.49,75.03,111.50,74.92,111.55,74.90,111.58,75.00,111.61,74.95,111.62,74.92,111.62,74.88,111.56,74.95,111.49,74.83,111.42,74.72,111.42,74.60,111.42,74.58,111.50,74.55,111.59,74.70,111.62,74.78,111.56,74.88,111.50,74.90,111.47,75.05,111.45,75.20,111.44,75.22,111.44,75.12,111.42,75.05,111.45,75.08,111.47,75.10,111.49,74.97,111.49,74.75,111.40,74.53,111.29,74.53,111.17,74.72,111.01,74.97,110.69,75.25,110.29,75.58,109.88,75.88,109.46,76.45,108.94,76.92,108.33,77.70,107.66,78.35,106.88,79.17,106.08,79.88,105.39,80.40,104.76,81.25
RZ_7487726_6827,0,27485,50,0,0,104.04,81.88,103.26,82.67,102.28,83.22,101.45,83.90,100.42,84.40,99.38,84.65,98.08,85.55,96.88,86.67,95.76,88.12,94.59,89.55,93.24,91.05,91.97,92.42,90.55,93.20,89.29,94.05,88.04,94.72,87.16,95.28,86.12,95.75,85.22,96.35,84.51,97.05,83.97,97.60,83.17,98.12,82.20,98.78,81.16,99.28,80.38,99.75,79.62,100.17,78.97,100.58,78.31,100.97,77.66,101.17,77.03,101.47,76.29,101.62,75.76,101.80,75.21,101.95,74.92,102.08,74.67,102.12,74.65,102.10,74.64,102.10,74.62,102.15,74.70,102.22,74.78,102.30,74.86,102.33,74.90,102.30,74.95,102.25,75.01,102.17,75.04,102.15,75.04,102.25,75.04,102.38,75.04,102.33,75.03,102.15,75.01,102.03,74.99,102.05
RZ_7487726_6828,0,27485,50,0,0,75.00,102.10,75.03,102.12,74.91,102.17,74.80,102.08,74.78,101.97,74.84,102.00,74.90,102.15,74.88,102.15,74.89,101.97,74.90,101.80,74.90,101.80,74.91,101.83,74.91,101.85,74.91,101.88,74.91,101.88,74.91,101.83,74.95,101.83,74.95,101.85,74.95,101.88,74.91,101.88,74.95,101.90,75.04,101.85,75.12,101.80,75.17,101.70,75.19,101.67,75.19,101.85,75.19,102.03,75.16,102.17,75.15,102.10,75.15,102.03,75.17,102.00,75.19,101.92,75.17,101.90,75.16,101.75,75.17,101.62,75.20,101.45,75.29,101.42,75.36,101.42,75.39,101.47,75.35,101.55,75.34,101.62,75.36,101.67,75.38,101.67,75.38,101.65,75.41,101.65,75.44,101.67,75.46,101.70,75.45,101.67,75.47,101.62,75.53,101.65
RZ_7487726_6829,0,27485,50,0,0,75.59,101.70,75.64,101.75,75.65,101.72,75.65,101.65,75.59,101.62,75.51,101.60,75.50,101.62,75.47,101.65,75.46,101.55,75.44,101.45,75.47,101.35,75.51,101.40,75.55,101.38,75.55,101.38,75.54,101.42,75.51,101.53,75.50,101.67,75.58,101.72,75.65,101.65,75.74,101.47,75.75,101.28,75.76,101.22,75.76,101.22,75.75,101.25,75.74,101.22,75.74,101.17,75.75,101.10,75.78,101.10,75.80,101.12,75.80,101.15,75.80,101.22,75.83,101.30,75.85,101.33,75.84,101.30,75.81,101.22,75.84,101.20,75.89,101.22,75.92,101.28,75.91,101.30,75.90,101.28,75.88,101.22,75.86,101.15,75.86,101.08,75.90,101.05,75.92,101.08,75.92,101.12,75.92,101.22,75.91,101.35,75.91,101.42,75.86,101.40
RZ_7487726_6830,0,27485,400,0,0,75.81,101.35,75.78,101.30,75.81,101.22,75.85,101.20,75.86,101.28,75.92,101.38,76.04,101.50,76.15,101.50,76.20,101.53,76.20,101.50,76.21,101.47,76.21,101.47,76.24,101.42,76.26,101.40,76.33,101.40,76.35,101.50,76.39,101.60,76.39,101.47,76.36,101.30,76.34,101.03,76.29,100.97,76.26,101.08,76.25,101.20,76.25,101.28,76.31,101.17,76.35,101.08,76.36,101.12,76.34,101.17,76.35,101.15,76.40,101.08,76.42,101.05,76.40,101.12,76.35,101.20,76.31,101.22,76.36,101.22,76.40,101.25,76.42,101.25,76.45,101.20,76.47,101.15,76.51,101.10,76.49,101.10,76.44,101.10,76.39,101.08,76.39,101.03,76.39,101.00,76.39,101.03,76.40,101.00,76.41,100.97,76.41,100.95,76.40,101.03,76.39,101.10,76.39,101.10,76.39,101.03,76.39,100.95,76.41,101.08,76.42,101.17,76.44,101.28,76.45,101.25,76.46,101.20,76.53,101.22,76.58,101.28,76.61,101.33,76.59,101.35,76.55,101.35,76.51,101.30,76.50,101.22,76.50,101.17,76.47,101.12,76.45,101.08,76.49,101.08,76.51,101.12,76.54,101.22,76.51,101.35,76.54,101.45,76.59,101.50,76.62,101.50,76.67,101.50,76.70,101.53,76.75,101.53,76.78,101.55,76.80,101.55,76.81,101.53,76.80,101.50,76.79,101.45,76.75,101.50,76.75,101.53,76.75,101.40,76.78,101.22,76.80,101.08,76.76,101.10,76.70,101.10,76.67,101.08,76.71,101.08,76.75,101.10,76.76,101.12,76.76,101.10,76.75,101.10,76.72,101.15,76.70,101.20,76.71,101.25,76.74,101.22,76.76,101.20,76.76,101.17,76.76,101.10,76.78,100.97,76.79,100.88,76.78,100.92,76.78,101.03,76.78,101.12,76.78,101.12,76.78,101.12,76.79,101.03,76.80,100.95,76.80,100.80,76.79,100.78,76.76,100.75,76.71,100.78,76.66,100.75,76.62,100.72,76.59,100.80,76.55,100.90,76.54,100.97,76.58,100.97,76.60,100.95,76.61,100.95,76.64,100.95,76.91,101.10,77.21,101.25,77.72,101.42,78.04,101.45,78.81,101.50,79.80,101.53,80.97,101.50,81.97,101.40,82.94,101.30,84.00,101.10,85.10,100.97,86.20,100.83,87.21,100.70,88.36,100.42,89.50,99.90,90.69,99.25,91.71,98.62,92.61,98.00,93.53,97.10,94.75,96.28,96.10,95.45,97.47,95.08,98.44,94.45,99.19,94.03,100.06,93.35,100.92,92.97,101.94,92.25,102.49,91.80,103.17,91.03,103.70,90.50,104.16,90.00,104.39,89.22,104.56,88.58,104.72,87.92,104.80,87.30,104.81,86.65,104.83,86.00,104.84,85.65,104.86,85.05,104.85,84.30,104.83,83.85,104.84,83.33,104.94,83.00,105.04,82.53,105.04,82.28,104.97,82.08,104.89,82.00,104.74,82.03,104.56,82.05,104.30,82.08,104.17,82.10,104.08,82.10,103.99,82.12,103.89,82.17,103.78,82.40,103.76,82.55,103.62,82.65,103.50,82.58,103.38,82.50,103.29,82.47,103.21,82.35,103.12,82.25,103.12,82.12,103.12,82.10,103.11,82.12,103.03,82.15,102.95,82.25,102.86,82.33,102.75,82.38,102.64,82.58,102.53,82.72,102.53,82.90,102.51,82.90,102.49,83.05,102.47,83.17,102.47,83.25,102.47,83.20,102.39,83.22,102.30,83.15,102.21,82.97,102.15,82.83,102.06,82.75,101.99,82.70,102.00,82.53,102.00,82.45,102.03,82.45,102.06,82.58,102.11,82.67,102.09,82.85,102.04,83.05,101.99,83.35,101.97,83.50,101.96,83.60,101.94,83.58,101.92,83.53,101.91,83.53,101.91,83.50,101.90,83.50,101.88,83.55,101.92,83.62,101.99,83.72,102.06,83.75,102.06,83.78,102.06,83.72,102.06,83.67,102.06,83.65,102.03,83.70,102.01,83.53,102.03,83.30,102.04,83.28,102.04,83.50,102.03,83.75,102.04,83.78,102.05,83.75,101.99,83.72,101.92,83.67,101.89,83.67,101.91,83.70,101.94,83.72,101.92,83.78,101.90,83.78,101.86,84.00,101.81,84.22,101.78,84.42,101.83,84.12,101.90,83.83,101.99,83.47,102.00,83.38,102.01,83.28,102.01,83.30,102.00,83.42,101.99,83.55,101.97,83.60,101.96,83.62,101.94,83.72,101.92,83.83,101.92,83.67,101.96,83.53,101.99,83.42,102.03,83.45,102.00,83.47,101.99,83.42,102.04,83.40,102.11,83.42,102.14,83.45,102.06,83.45,101.99,83.47,101.99,83.65,102.00,83.85,102.00,84.08,102.01,84.12,102.01,84.15,102.01,83.88,102.01,83.65,102.03,83.42,102.05,83.42,102.05,83.42,102.05,83.47,102.05,83.50,102.05,83.45,102.01,83.40,101.99,83.35,102.06,83.53,102.17,83.70,102.28,83.95,102.24,84.10,102.10,84.22,101.89,84.42,101.53,84.60,101.16,84.50,100.75,84.15,100.22,83.83,99.61,83.72,98.79,83.78,97.64,83.38,96.58,82.97,95.50,82.38,94.64,82.15,93.46,81.90,92.33,81.38,91.19,80.92,90.08,80.53,88.85,80.35,87.53,80.20,86.22,79.55,84.70,79.17,83.41,78.47,81.92,77.80,80.80,77.03,79.34,76.20,78.11,75.40,76.64,74.10,75.25,73.00,73.59,72.03,72.12,71.30,70.54,70.40,69.12,69.50,67.81,68.92,66.60,68.45,65.72,68.03,64.88,67.38,64.20,66.92,63.55,66.72,62.84,66.30,62.33,65.78,61.80,65.17,61.35,64.90,60.81,64.40,60.25,63.85,59.70,63.25,59.25,62.90,58.74,62.70,58.27,62.60,57.94,62.50,57.79,62.42,57.71,62.38,57.62,62.12,57.52,61.83,57.61,61.52,57.88,61.50,58.19,61.48,58.42,61.40,58.70,61.17,58.90,60.98,59.01,60.83,59.06,60.83,59.15,60.85,59.24,60.88,59.17,60.88,59.09,60.83,59.00,60.65,59.01,60.50,58.94,60.35,58.86,60.35,58.92,60.40,59.05,60.50,59.17,60.60,59.17,60.62,59.21,60.60,59.26,60.58,59.30,60.55,59.33,60.58,59.38,60.62,59.44,60.65,59.49,60.65,59.49,60.65,59.49,60.67,59.51,60.70,59.54,60.75,59.59,60.80,59.59,60.83,59.59,60.83,59.60,60.83,59.62,60.85,59.64,60.95,59.64,61.02,59.64,61.10,59.67,61.05,59.70,60.98,59.74,60.90,59.73,61.05,59.76,61.20,59.80,61.38,59.84,61.38,59.83,61.33,59.84,61.30,59.84,61.27,59.84,61.27,59.81,61.33,59.77,61.42,59.76,61.58,59.79,61.67,59.83,61.75,59.85,61.75
RZ_7487726_6831,0,27485,50,0,0,59.86,61.70,59.89,61.67,59.90,61.67,59.89,61.70,59.86,61.83,59.86,61.90,59.86,61.98,59.84,62.00,59.80,62.10,59.86,62.17,59.95,62.15,60.04,62.05,60.06,61.88,60.08,61.83,60.08,61.75,60.08,61.90,60.08,61.98,60.09,62.05,60.08,62.15,60.02,62.30,59.98,62.38,60.00,62.27,60.04,62.17,60.08,62.23,60.09,62.33,60.11,62.38,60.15,62.33,60.19,62.27,60.19,62.27,60.17,62.27,60.17,62.30,60.17,62.30,60.17,62.33,60.19,62.35,60.19,62.30,60.19,62.30,60.17,62.27,60.14,62.30,60.12,62.20,60.11,62.12,60.12,62.10,60.15,62.15,60.17,62.20,60.20,62.20,60.20,62.20,60.21,62.23,60.20,62.27,60.17,62.38,60.17,62.38,60.17,62.33
RZ_7487726_6832,0,27485,50,0,0,60.17,62.27,60.16,62.27,60.15,62.27,60.16,62.30,60.16,62.40,60.14,62.50,60.12,62.38,60.11,62.15,60.16,62.02,60.20,62.15,60.19,62.25,60.15,62.25,60.11,62.25,60.14,62.27,60.16,62.30,60.17,62.40,60.17,62.42,60.17,62.45,60.17,62.42,60.17,62.45,60.16,62.50,60.08,62.60,59.98,62.67,59.89,62.73,59.83,62.65,59.76,62.60,59.90,62.62,60.11,62.65,60.42,62.70,60.88,62.73,61.81,62.88,63.01,63.20,64.56,63.52,66.14,63.75,68.15,63.83,70.09,63.92,72.16,64.03,74.09,64.00,76.25,64.12,78.62,64.22,81.05,64.38,83.26,64.45,85.20,64.75,87.15,64.97,88.92,65.05,90.83,64.85,92.54,64.65,94.35,64.72,96.11,64.90,97.79,65.10
RZ_7487726_6833,0,27485,50,0,0,99.35,65.22,100.81,65.35,102.26,65.47,103.81,65.88,105.16,66.28,106.41,67.10,107.42,67.65,108.45,68.17,109.33,68.70,110.22,69.53,111.03,70.33,111.89,70.67,112.56,70.62,113.17,70.95,113.72,71.28,114.24,71.60,114.84,71.80,115.46,72.20,116.15,72.55,116.75,72.72,117.31,72.67,117.88,72.65,118.50,72.92,118.96,73.25,119.29,73.53,119.44,73.50,119.55,73.47,119.61,73.55,119.60,73.65,119.34,73.83,119.04,73.90,118.62,73.97,118.31,73.97,117.91,73.90,117.58,73.83,117.39,73.80,117.29,73.85,117.22,73.85,117.10,73.80,116.97,73.78,116.85,73.80,116.79,73.80,116.61,73.72,116.46,73.62,116.33,73.53,116.33,73.40,116.28,73.28,116.19,73.30,115.91,73.45,115.67,73.62
RZ_7487726_6834,0,27485,50,0,0,115.50,73.65,115.50,73.67,115.40,73.70,115.31,73.60,115.22,73.47,115.21,73.40,115.20,73.47,115.15,73.53,115.14,73.50,115.12,73.45,115.08,73.47,115.00,73.55,114.92,73.45,114.94,73.28,114.94,73.15,114.90,73.22,114.79,73.28,114.67,73.30,114.61,73.15,114.62,73.03,114.62,72.90,114.62,72.90,114.61,72.92,114.62,72.92,114.65,72.90,114.61,72.90,114.56,72.95,114.51,72.97,114.47,72.88,114.44,72.70,114.40,72.55,114.41,72.55,114.45,72.47,114.47,72.40,114.51,72.33,114.53,72.40,114.49,72.60,114.44,72.80,114.42,72.88,114.46,72.83,114.46,72.80,114.42,72.85,114.39,72.88,114.39,72.83,114.38,72.80,114.38,72.80,114.39,72.80,114.38,72.80,114.34,72.80,114.30,72.72
RZ_7487726_6835,0,27485,51,0,0,114.29,72.67,114.31,72.62,114.34,72.65,114.38,72.65,114.38,72.65,114.35,72.53,114.31,72.38,114.29,72.25,114.30,72.40,114.33,72.55,114.33,72.45,114.29,72.20,114.24,71.97,114.19,72.00,114.21,72.05,114.24,72.22,114.25,72.40,114.24,72.58,114.22,72.60,114.17,72.45,114.11,72.25,114.09,72.05,114.12,72.03,114.17,72.00,114.19,72.12,114.14,72.25,114.05,72.42,114.03,72.45,114.06,72.35,114.11,72.22,114.11,72.12,114.11,72.15,114.11,72.05,114.11,71.92,114.11,72.00,114.11,72.20,114.09,72.28,114.04,72.15,113.99,72.05,113.94,72.10,113.91,72.12,113.90,72.10,113.91,72.05,113.91,72.03,113.91,72.03,113.90,72.03,113.91,71.88,113.91,71.70,113.91,71.53,113.92,71.50,113.92,71.47
RZ_7487726_6836,0,27485,301,0,0,113.94,71.60,113.96,71.83,113.99,72.05,113.97,72.03,113.94,71.88,113.90,71.72,113.89,71.70,113.89,71.67,113.88,71.55,113.88,71.45,113.88,71.35,113.89,71.38,113.90,71.38,113.95,71.45,113.97,71.62,113.99,71.80,113.97,71.75,113.96,71.62,113.95,71.55,113.88,71.65,113.80,71.72,113.76,71.67,113.76,71.62,113.78,71.60,113.83,71.60,113.89,71.60,113.96,71.60,113.99,71.58,113.95,71.53,113.90,71.42,113.86,71.35,113.89,71.50,113.89,71.65,113.86,71.83,113.84,71.83,113.83,71.60,113.83,71.38,113.83,71.25,113.81,71.35,113.81,71.42,113.85,71.38,113.91,71.33,113.96,71.33,113.95,71.33,113.94,71.33,113.92,71.33,113.92,71.33,113.83,71.40,113.72,71.47,113.69,71.53,113.74,71.55,113.79,71.60,113.83,71.58,113.89,71.55,113.94,71.47,113.92,71.47,113.90,71.47,113.84,71.50,113.79,71.55,113.76,71.62,113.79,71.65,113.80,71.70,113.80,71.58,113.80,71.45,113.79,71.30,113.80,71.28,113.80,71.25,113.80,71.25,113.79,71.25,113.76,71.28,113.74,71.30,113.74,71.33,113.71,71.35,113.69,71.38,113.65,71.42,113.70,71.45,113.76,71.38,113.81,71.30,113.80,71.20,113.79,71.22,113.78,71.22,113.78,71.28,113.76,71.33,113.76,71.42,113.75,71.45,113.74,71.25,113.71,70.97,113.69,70.70,113.69,70.92,113.71,71.17,113.75,71.45,113.74,71.50,113.74,71.50,113.72,71.50,113.72,71.50,113.72,71.42,113.71,71.38,113.71,71.40,113.71,71.47,113.72,71.38,113.74,71.22,113.75,71.10,113.75,71.17,113.74,71.20,113.72,71.10,113.72,70.97,113.72,70.85,113.74,70.88,113.76,70.88,113.79,70.90,113.81,70.90,113.84,71.03,113.80,71.15,113.74,71.17,113.67,71.05,113.66,71.03,113.64,71.12,113.59,71.22,113.55,71.22,113.61,71.22,113.67,71.22,113.72,71.12,113.71,71.03,113.66,70.95,113.65,71.00,113.67,71.03,113.72,71.08,113.76,71.10,113.76,71.17,113.76,71.17,113.78,71.12,113.79,71.08,113.75,71.00,113.71,70.95,113.67,70.95,113.67,70.97,113.67,71.08,113.65,71.25,113.64,71.40,113.62,71.28,113.64,71.05,113.67,70.88,113.71,70.90,113.76,70.92,113.76,71.05,113.72,71.17,113.67,71.30,113.62,71.12,113.64,70.92,113.64,70.72,113.66,70.72,113.69,70.78,113.71,70.80,113.71,70.85,113.71,70.95,113.71,71.08,113.67,71.17,113.65,71.10,113.60,71.05,113.58,71.03,113.55,71.05,113.54,71.05,113.56,71.05,113.58,71.03,113.59,71.00,113.59,71.20,113.60,71.40,113.61,71.42,113.61,71.28,113.61,71.15,113.60,71.22,113.60,71.25,113.64,71.17,113.69,71.15,113.75,71.10,113.78,71.12,113.78,71.12,113.78,71.10,113.72,71.10,113.62,70.97,113.54,70.88,113.50,70.83,113.50,70.85,113.47,70.85,113.44,70.83,113.46,70.85,113.53,70.92,113.59,71.00,113.56,71.05,113.55,71.05,113.54,71.05,113.53,71.05,113.51,71.03,113.50,71.03,113.50,71.00,113.50,70.95,113.50,70.88,113.50,70.80,113.50,70.78,113.49,70.75,113.46,70.78,113.44,70.72,113.41,70.62,113.38,70.62,113.34,70.75,113.31,70.85,113.34,70.83,113.40,70.75,113.40,70.70,113.34,70.70,113.26,70.58,113.24,70.45,113.22,70.40,113.25,70.45,113.22,70.53,113.19,70.50,113.21,70.47,113.29,70.45,113.41,70.50,113.47,70.60,113.54,70.75,113.54,70.90,113.54,70.78,113.54,70.60,113.47,70.42,113.41,70.45,113.35,70.47,113.34,70.50,113.33,70.58,113.34,70.65,113.35,70.65,113.38,70.60,113.40,70.55,113.41,70.60,113.33,70.47,113.25,70.38,113.22,70.22,113.28,70.25,113.36,70.28,113.40,70.28,113.44,70.28,113.44,70.20,113.41,70.15,113.39,70.12,113.33,70.20,113.29,70.35,113.24,70.50,113.21,70.67,113.22,70.75,113.24,70.83,113.24,70.80,113.24,70.53,113.26,70.28,113.29,70.05,113.30,70.10,113.30,70.17,113.33,70.22,113.36,70.22,113.41,70.22,113.41,70.15,113.41,70.08,113.40,70.03,113.40,70.05,113.40,70.22,113.40,70.38,113.41,70.58,113.34,70.62,113.26,70.70,113.12,70.70,112.94,70.67,112.69,70.60,112.47,70.53,112.30,70.47,112.04,70.50,111.70,70.53,111.44,70.45,111.15,70.42,110.83,70.38,110.47,70.42,110.30,70.42,110.10,70.47,109.81,70.72,109.55,70.95,109.44,71.15,109.41,71.30,109.40,71.47,109.40,71.65,109.40,71.70,109.41,71.45,109.47,71.15,109.58,70.97,109.69,71.10,109.72,71.12,109.72,71.03,109.70,70.92,109.66,70.92,109.61,70.80,109.58,70.67,109.50,70.53,109.39,70.45,109.28,70.50
RZ_7487726_6837,0,27485,50,0,0,109.22,70.55,109.22,70.62,109.26,70.60,109.29,70.58,109.30,70.58,109.28,70.62,109.28,70.65,109.31,70.65,109.36,70.62,109.42,70.65,109.45,70.60,109.46,70.55,109.42,70.45,109.38,70.42,109.36,70.38,109.36,70.40,109.36,70.47,109.38,70.58,109.38,70.65,109.36,70.65,109.31,70.62,109.28,70.75,109.28,70.88,109.29,70.95,109.29,70.92,109.31,70.88,109.34,70.80,109.36,70.60,109.35,70.42,109.30,70.42,109.24,70.50,109.24,70.42,109.26,70.25,109.30,70.08,109.30,70.08,109.30,70.08,109.30,70.08,109.30,70.03,109.28,69.97,109.28,70.05,109.26,70.20,109.28,70.30,109.29,70.28,109.31,70.20,109.34,70.15,109.36,70.15,109.36,70.22,109.33,70.28,109.29,70.30,109.30,70.28
RZ_7487726_6838,0,27485,50,0,0,109.34,70.25,109.39,70.20,109.39,70.15,109.41,70.08,109.40,69.95,109.38,69.83,109.34,69.85,109.33,69.95,109.30,70.08,109.25,70.12,109.17,70.17,109.16,70.15,109.14,70.05,109.14,69.92,109.16,69.95,109.22,70.08,109.34,70.28,109.41,70.30,109.49,70.30,109.50,70.25,109.53,70.17,109.54,70.20,109.47,70.25,109.41,70.30,109.34,70.33,109.36,70.30,109.39,70.28,109.42,70.28,109.45,70.25,109.44,70.22,109.39,70.20,109.33,70.25,109.29,70.33,109.25,70.22,109.24,70.08,109.30,69.90,109.38,69.90,109.42,69.83,109.41,69.75,109.38,69.75,109.35,70.08,109.31,70.35,109.30,70.60,109.30,70.55,109.33,70.50,109.35,70.42,109.35,70.30,109.33,70.20,109.30,70.22,109.30,70.35
RZ_7487726_6839,0,27485,50,0,0,109.34,70.33,109.38,70.20,109.35,70.08,109.33,70.05,109.29,70.05,109.30,70.08,109.36,70.10,109.42,70.10,109.42,70.05,109.39,70.00,109.36,70.10,109.39,70.25,109.41,70.35,109.39,70.28,109.34,70.20,109.26,70.15,109.25,70.15,109.30,70.17,109.38,70.17,109.46,70.08,109.47,70.00,109.47,69.92,109.45,69.95,109.38,69.95,109.31,69.92,109.28,69.92,109.29,69.95,109.35,70.10,109.41,70.25,109.45,70.35,109.41,70.30,109.40,70.28,109.40,70.28,109.36,70.28,109.30,70.28,109.24,70.17,109.25,70.10,109.25,70.03,109.24,70.10,109.24,70.15,109.24,70.17,109.22,70.12,109.22,70.10,109.20,70.10,109.19,70.35,109.16,70.58,109.11,70.62,109.06,70.47,109.04,70.25,109.06,70.20
RZ_7487726_6840,0,27485,50,0,0,109.10,70.15,109.12,70.15,109.17,70.17,109.20,70.35,109.24,70.55,109.25,70.62,109.25,70.53,109.21,70.42,109.16,70.40,109.12,70.40,109.15,70.40,109.19,70.38,109.21,70.35,109.22,70.35,109.22,70.45,109.15,70.53,109.09,70.55,109.04,70.45,109.04,70.35,109.05,70.33,109.05,70.33,109.05,70.40,109.08,70.50,109.09,70.62,109.09,70.65,109.06,70.53,109.09,70.42,109.12,70.35,109.15,70.38,109.15,70.38,109.16,70.35,109.17,70.33,109.17,70.35,109.17,70.38,109.17,70.45,109.25,70.50,109.33,70.47,109.33,70.40,109.29,70.38,109.25,70.42,109.26,70.47,109.26,70.53,109.25,70.53,109.28,70.50,109.29,70.50,109.31,70.55,109.22,70.60,109.15,70.70,109.09,70.75,109.11,70.72
RZ_7487726_6841,0,27485,50,0,0,109.14,70.70,109.17,70.67,109.19,70.60,109.19,70.38,109.19,70.17,109.19,70.15,109.20,70.22,109.21,70.30,109.21,70.40,109.20,70.53,109.16,70.67,109.16,70.70,109.17,70.70,109.26,70.72,109.33,70.78,109.33,70.67,109.28,70.53,109.22,70.42,109.24,70.70,109.22,70.95,109.20,71.00,109.21,70.80,109.22,70.62,109.28,70.65,109.29,70.67,109.26,70.70,109.20,70.72,109.15,70.75,109.16,70.75,109.16,70.78,109.14,70.78,109.11,70.80,109.10,70.83,109.11,70.85,109.12,70.90,109.14,70.92,109.14,70.92,109.19,71.00,109.22,71.05,109.20,71.05,109.15,71.00,109.11,70.92,109.10,70.90,109.10,70.85,109.10,70.78,109.11,70.60,109.10,70.55,109.09,70.55,109.10,70.60,109.14,70.58
RZ_7487726_6842,0,27485,50,0,0,109.16,70.60,109.16,70.65,109.16,70.72,109.15,70.75,109.14,70.78,109.12,70.72,109.15,70.65,109.22,70.58,109.29,70.55,109.28,70.55,109.22,70.67,109.17,70.83,109.17,70.92,109.16,70.90,109.14,70.97,109.21,71.05,109.29,71.20,109.26,71.25,109.14,71.10,109.01,70.90,108.99,70.72,108.99,70.75,108.99,70.90,109.08,71.03,109.15,71.05,109.26,70.90,109.28,70.75,109.25,70.78,109.19,70.90,109.14,71.00,109.14,70.95,109.17,70.90,109.21,70.83,109.25,70.78,109.25,70.75,109.25,70.80,109.24,70.83,109.21,70.83,109.20,70.88,109.19,70.90,109.21,70.95,109.25,70.95,109.24,70.95,109.21,70.95,109.21,70.85,109.24,70.75,109.28,70.70,109.26,70.72,109.26,70.75,109.25,70.72
RZ_7487726_6843,0,27485,50,0,0,109.24,70.70,109.21,70.67,109.21,70.60,109.21,70.50,109.22,70.53,109.22,70.60,109.22,70.72,109.24,70.85,109.28,70.92,109.31,71.03,109.34,71.15,109.33,71.25,109.30,71.28,109.31,71.20,109.31,71.12,109.31,71.08,109.22,71.08,109.12,71.15,109.04,71.20,109.05,71.20,109.14,71.12,109.22,71.12,109.31,71.12,109.35,71.15,109.39,71.15,109.38,71.17,109.34,71.17,109.30,71.15,109.24,71.08,109.19,71.00,109.12,70.97,109.14,70.97,109.15,70.95,109.15,70.90,109.15,70.88,109.14,71.00,109.16,71.15,109.19,71.22,109.24,71.12,109.29,71.03,109.34,70.97,109.34,70.95,109.35,70.92,109.34,70.92,109.33,71.00,109.31,71.08,109.31,71.15,109.26,71.17,109.20,71.17,109.14,71.12
RZ_7487726_6844,0,27485,351,0,1,109.15,71.08,109.19,71.05,109.21,71.10,109.21,71.03,109.21,70.95,109.21,70.95,109.21,71.08,109.21,71.22,109.21,71.22,109.21,71.22,109.21,71.22,109.24,71.17,109.25,71.08,109.30,70.97,109.31,71.05,109.30,71.17,109.26,71.25,109.22,71.20,109.21,71.22,109.20,71.40,109.20,71.58,109.14,71.65,109.09,71.60,109.03,71.55,109.03,71.53,109.08,71.50,109.12,71.45,109.19,71.42,109.19,71.40,109.20,71.40,109.21,71.47,109.21,71.53,109.17,71.58,109.15,71.53,109.12,71.45,109.10,71.38,109.10,71.42,109.14,71.47,109.16,71.47,109.17,71.42,109.17,71.40,109.20,71.53,109.22,71.67,109.26,71.75,109.29,71.60,109.30,71.50,109.30,71.53,109.28,71.67,109.25,71.75,109.21,71.72,109.15,71.72,109.10,71.67,109.08,71.58,109.11,71.47,109.14,71.58,109.12,71.67,109.14,71.78,109.16,71.72,109.20,71.70,109.21,71.70,109.15,71.70,109.11,71.70,109.11,71.72,109.19,71.75,109.14,71.83,109.06,71.90,109.00,71.97,109.01,72.03,109.03,72.03,109.06,72.00,109.09,72.03,109.05,72.15,108.99,72.28,108.91,72.38,108.91,72.38,108.88,72.42,108.85,72.42,108.83,72.45,108.89,72.42,108.95,72.45,109.04,72.47,109.08,72.53,109.10,72.55,109.06,72.47,109.01,72.38,108.95,72.28,108.92,72.25,108.91,72.25,108.90,72.25,108.89,72.17,108.88,72.12,108.86,72.08,108.85,72.35,108.84,72.62,108.84,72.85,108.85,72.80,108.84,72.75,108.81,72.72,108.80,72.62,108.81,72.55,108.81,72.38,108.86,72.28,108.89,72.20,108.94,72.22,108.95,72.35,108.97,72.53,108.97,72.67,108.97,72.67,108.90,72.65,108.83,72.60,108.84,72.60,108.90,72.70,108.96,72.80,108.95,73.03,108.94,73.15,108.95,73.12,108.96,73.00,108.90,72.85,108.84,72.85,108.78,72.92,108.79,72.97,108.78,73.05,108.78,72.92,108.78,72.78,108.78,72.60,108.76,72.55,108.75,72.67,108.75,72.88,108.75,73.05,108.76,73.10,108.76,73.17,108.78,73.17,108.79,73.15,108.81,73.12,108.84,73.12,108.86,73.12,108.83,73.10,108.79,73.05,108.75,73.00,108.72,72.95,108.72,72.97,108.72,72.97,108.76,72.95,108.75,72.97,108.74,73.10,108.74,73.20,108.74,73.28,108.74,73.22,108.72,73.28,108.72,73.38,108.71,73.47,108.76,73.58,108.81,73.62,108.81,73.60,108.76,73.50,108.69,73.40,108.67,73.35,108.67,73.42,108.67,73.50,108.65,73.47,108.62,73.35,108.64,73.25,108.64,73.22,108.62,73.22,108.62,73.28,108.62,73.42,108.64,73.60,108.64,73.67,108.64,73.67,108.65,73.45,108.66,73.22,108.67,73.10,108.70,73.20,108.71,73.28,108.70,73.25,108.67,73.15,108.64,73.08,108.65,73.05,108.66,73.10,108.67,73.22,108.69,73.35,108.70,73.28,108.71,73.10,108.71,73.03,108.66,73.17,108.61,73.30,108.58,73.35,108.59,73.33,108.61,73.33,108.64,73.30,108.70,73.22,108.75,73.15,108.78,73.17,108.71,73.15,108.60,73.10,108.53,72.97,108.47,73.08,108.47,73.22,108.49,73.33,108.53,73.28,108.54,73.22,108.56,73.20,108.54,73.20,108.53,73.22,108.51,73.42,108.50,73.62,108.50,73.65,108.49,73.50,108.46,73.45,108.46,73.55,108.47,73.55,108.47,73.42,108.49,73.40,108.51,73.50,108.54,73.58,108.47,73.58,108.42,73.58,108.44,73.55,108.51,73.53,108.60,73.53,108.61,73.53,108.62,73.50,108.62,73.45,108.61,73.45,108.59,73.45,108.55,73.45,108.53,73.42,108.50,73.45,108.49,73.55,108.50,73.67,108.49,73.88,108.46,73.95,108.44,73.88,108.47,73.67,108.53,73.53,108.55,73.55,108.54,73.53,108.51,73.47,108.50,73.42,108.49,73.42,108.49,73.45,108.49,73.47,108.50,73.40,108.51,73.25,108.53,73.08,108.50,72.97,108.45,73.12,108.40,73.35,108.36,73.55,108.40,73.58,108.41,73.70,108.42,73.85,108.41,73.97,108.42,73.90,108.44,73.83,108.45,73.72,108.44,73.70,108.44,73.67,108.42,73.70,108.42,73.72,108.41,73.78,108.41,73.80,108.35,73.85,108.30,73.85,108.26,73.92,108.29,74.00,108.28,74.05,108.25,74.03,108.20,74.03,108.20,74.03,108.21,74.00,108.22,73.75,108.25,73.47,108.29,73.45,108.31,73.67,108.34,73.88,108.31,73.92,108.30,73.97,108.31,73.95,108.33,73.88,108.33,73.83,108.33,73.83,108.33,73.80,108.34,73.78,108.34,73.75,108.34,73.78,108.35,73.78,108.35,73.80,108.36,73.75,108.39,73.60,108.41,73.47,108.42,73.40,108.40,73.40,108.36,73.38,108.33,73.35,108.31,73.53,108.31,73.72,108.33,73.95,108.35,73.97,108.42,74.00,108.62,74.15,108.88,74.28,109.15,74.62,109.33,74.85,109.71,75.05,110.06,75.00,110.41,75.22,110.60,75.50,110.78,75.75,110.92,75.62,111.00,75.53,111.15,75.53,111.26,75.62,111.34,75.72,111.34,75.72,111.24,75.95,111.15,76.17,111.03,76.38,110.96,76.40,110.91,76.35,110.86,76.33,110.81,76.25,110.75,76.25,110.74,76.30,110.75,76.38,110.75,76.42,110.74,76.55,110.74,76.62,110.75,76.58,110.74,76.40,110.71,76.38,110.70,76.50,110.72,76.60,110.74,76.78,110.69,76.92,110.62,77.08,110.60,77.10,110.64,77.12,110.67,77.12,110.69,77.10,110.67,77.10,110.65,77.10,110.62,77.10,110.60,77.03,110.60,76.92,110.61,76.85,110.60,76.92,110.59,77.00,110.56,77.10,110.54,77.17,110.50,77.12
RZ_7487726_6845,0,27485,50,0,1,110.50,76.80,110.49,76.50,110.50,76.47,110.51,76.62,110.53,76.75,110.53,76.72,110.53,76.72,110.55,76.80,110.56,76.85,110.56,76.90,110.56,77.03,110.56,77.15,110.53,77.22,110.50,77.17,110.47,77.08,110.49,77.03,110.51,76.95,110.53,76.88,110.51,76.83,110.50,76.80,110.53,76.83,110.58,76.88,110.59,76.90,110.54,76.92,110.50,76.90,110.47,76.88,110.47,76.85,110.41,76.90,110.35,76.95,110.31,77.00,110.34,76.97,110.34,76.95,110.33,76.97,110.30,77.00,110.30,76.92,110.34,76.80,110.39,76.67,110.44,76.83,110.42,76.97,110.41,77.15,110.40,77.12,110.40,77.17,110.38,77.25,110.35,77.22,110.35,77.05,110.39,76.95,110.40,76.95,110.39,76.90,110.39,76.75,110.40,76.72
RZ_7487726_6846,0,27485,50,0,1,110.38,76.85,110.34,77.00,110.31,77.08,110.35,77.12,110.40,76.88,110.46,76.58,110.45,76.30,110.42,76.12,110.40,75.97,110.36,76.05,110.34,76.28,110.31,76.53,110.34,76.53,110.36,76.53,110.39,76.55,110.39,76.55,110.33,76.58,110.26,76.60,110.28,76.62,110.36,76.60,110.45,76.60,110.45,76.62,110.42,76.70,110.40,76.75,110.40,76.85,110.40,76.92,110.41,76.95,110.41,76.92,110.38,76.78,110.36,76.62,110.34,76.47,110.35,76.53,110.38,76.58,110.41,76.60,110.41,76.50,110.38,76.33,110.34,76.17,110.35,76.08,110.36,76.12,110.35,76.28,110.33,76.40,110.34,76.50,110.39,76.47,110.42,76.47,110.44,76.50,110.46,76.45,110.38,76.42,110.28,76.45,110.21,76.58,110.25,76.47
RZ_7487726_6847,0,27535,50,50,1,110.29,76.33,110.26,76.17,110.21,76.17,110.25,76.10,110.31,76.03,110.35,76.12,110.29,76.30,110.24,76.47,110.22,76.47,110.22,76.45,110.28,76.42,110.33,76.30,110.38,76.17,110.38,76.05,110.36,76.20,110.35,76.35,110.31,76.45,110.29,76.38,110.28,76.30,110.30,76.22,110.28,76.22,110.22,76.20,110.16,76.15,110.14,76.12,110.11,76.05,110.19,75.90,110.28,75.75,110.36,75.80,110.38,75.92,110.35,76.05,110.31,76.05,110.22,76.08,110.15,76.10,110.08,76.03,110.15,75.90,110.26,75.88,110.34,75.95,110.30,76.05,110.29,76.05,110.29,76.03,110.30,76.05,110.29,76.05,110.28,75.95,110.30,75.85,110.33,75.62,110.34,75.53,110.33,75.42,110.29,75.47,110.25,75.65,110.21,75.80
RZ_7487726_6848,0,27535,50,0,1,110.17,75.95,110.15,75.95,110.24,75.88,110.35,75.83,110.45,75.75,110.45,75.75,110.42,75.78,110.42,75.78,110.41,75.80,110.39,75.85,110.35,75.88,110.31,75.88,110.30,75.85,110.29,75.85,110.30,75.88,110.33,75.88,110.38,75.90,110.39,75.88,110.29,75.88,110.17,75.78,110.11,75.67,110.11,75.70,110.12,75.85,110.09,75.97,110.09,75.72,110.16,75.47,110.25,75.50,110.34,75.70,110.35,75.80,110.36,75.67,110.35,75.58,110.31,75.60,110.26,75.62,110.25,75.60,110.25,75.60,110.28,75.55,110.29,75.50,110.29,75.53,110.29,75.55,110.25,75.60,110.20,75.55,110.15,75.60,110.14,75.62,110.14,75.62,110.15,75.60,110.17,75.55,110.21,75.55,110.24,75.45,110.26,75.35,110.30,75.12
RZ_7487726_6849,0,27535,50,0,1,110.33,74.97,110.34,74.85,110.33,74.85,110.33,74.92,110.31,75.00,110.31,75.20,110.33,75.35,110.34,75.47,110.31,75.50,110.31,75.58,110.31,75.62,110.34,75.67,110.35,75.62,110.39,75.53,110.41,75.45,110.44,75.25,110.44,75.12,110.38,75.12,110.31,75.25,110.25,75.30,110.25,75.20,110.22,75.17,110.21,75.20,110.20,75.22,110.26,75.20,110.30,75.17,110.34,75.10,110.34,75.08,110.33,75.05,110.31,75.10,110.30,75.10,110.29,75.15,110.28,75.15,110.26,75.17,110.20,75.17,110.15,75.17,110.12,75.10,110.17,75.00,110.22,74.88,110.22,74.83,110.19,74.83,110.16,74.90,110.16,74.97,110.22,75.05,110.29,75.05,110.35,75.05,110.35,75.05,110.34,74.97,110.33,74.92,110.33,74.80
RZ_7487726_6850,0,27535,50,0,1,110.31,74.72,110.30,74.65,110.28,74.67,110.25,74.72,110.28,74.75,110.31,74.75,110.34,74.75,110.34,74.80,110.34,74.88,110.34,74.92,110.34,74.90,110.34,74.85,110.33,74.72,110.33,74.60,110.33,74.55,110.29,74.55,110.25,74.53,110.22,74.40,110.21,74.25,110.20,74.08,110.21,74.00,110.26,73.95,110.30,74.03,110.31,74.20,110.30,74.33,110.30,74.33,110.30,74.22,110.31,74.17,110.30,74.28,110.29,74.40,110.28,74.50,110.24,74.62,110.21,74.72,110.16,74.85,110.15,74.92,110.17,74.75,110.24,74.50,110.30,74.28,110.30,74.33,110.30,74.30,110.26,74.28,110.24,74.22,110.19,74.22,110.17,74.20,110.15,74.22,110.15,74.22,110.22,74.22,110.31,74.25,110.39,74.33,110.41,74.42
RZ_7487726_6851,0,27535,201,0,0,110.44,74.50,110.41,74.50,110.36,74.53,110.34,74.50,110.33,74.47,110.30,74.45,110.25,74.42,110.24,74.42,110.22,74.35,110.22,74.35,110.22,74.35,110.25,74.33,110.28,74.28,110.30,74.20,110.34,74.15,110.38,74.12,110.42,74.08,110.42,74.15,110.36,74.17,110.31,74.15,110.25,74.08,110.24,74.03,110.17,74.05,110.12,74.10,110.05,74.22,110.03,74.35,110.11,74.30,110.24,74.12,110.36,74.00,110.34,74.12,110.29,74.25,110.24,74.33,110.25,74.33,110.25,74.33,110.25,74.25,110.26,74.20,110.22,74.15,110.20,74.10,110.25,74.05,110.33,74.00,110.41,74.05,110.41,74.08,110.42,74.10,110.44,74.08,110.40,74.08,110.36,74.05,110.30,74.00,110.30,73.97,110.28,74.00,110.25,74.05,110.22,74.12,110.22,74.15,110.24,74.10,110.24,74.00,110.24,73.88,110.25,73.88,110.28,73.92,110.31,74.00,110.35,74.10,110.36,74.17,110.36,74.20,110.36,74.30,110.34,74.38,110.33,74.40,110.31,74.35,110.41,74.22,110.51,74.10,110.61,73.97,110.62,74.03,110.62,74.12,110.62,74.30,110.61,74.35,110.61,74.40,110.49,74.35,110.38,74.30,110.36,74.20,110.47,74.00,110.58,73.80,110.55,73.67,110.53,73.70,110.50,73.75,110.50,73.72,110.50,73.67,110.53,73.60,110.55,73.60,110.51,73.60,110.46,73.58,110.41,73.47,110.42,73.28,110.36,73.10,110.30,73.12,110.24,73.25,110.26,73.17,110.29,72.97,110.28,72.83,110.24,72.88,110.12,72.85,110.06,72.78,110.00,72.70,109.86,72.75,109.72,72.80,109.59,72.45,109.58,72.08,109.55,72.47,109.54,73.72,109.53,75.25,109.39,77.78,109.21,81.50,109.24,86.53,109.56,90.62,110.04,96.28,110.20,102.55,110.14,111.60,110.03,120.33,110.04,129.88,110.05,140.10,109.92,151.50,109.67,164.53,109.38,177.85,108.92,192.10,108.16,207.12,106.78,223.55,105.34,241.15,104.03,259.45,103.46,271.93,103.16,278.00,103.16,278.00
RZ_7487726_6852,0,27535,50,0,0,60.11,324.27,60.11,324.27,59.83,322.10,59.76,316.80,59.85,309.45,60.20,302.00,60.41,296.07,60.64,290.60,61.08,285.10,61.52,278.98,61.92,272.68,62.33,266.30
RZ_7487726_6853,0,27535,50,0,0,62.75,260.02,63.25,253.50,63.81,247.62,64.45,241.97,65.03,236.70,65.53,231.72,65.90,227.03,66.24,222.57,66.50,217.82,66.45,213.75,66.36,209.85,66.26,206.55,66.46,202.45,66.74,198.38,67.00,194.43,67.22,191.05,67.45,187.60,67.66,184.25,67.97,180.50,68.22,177.50,68.50,173.88,68.64,171.22,68.75,168.10,68.83,165.88,68.92,162.82,69.10,159.53,68.80,156.82,68.49,154.25,68.19,152.25,68.38,149.40,68.51,147.28,68.61,145.20,68.69,142.75,68.76,140.35,68.85,138.03,68.96,136.05,69.08,133.97,69.16,132.00,69.25,130.07,69.35,128.30,69.40,126.53,69.44,124.95,69.51,123.30,69.60,122.10,69.83,121.28,70.05,120.17,70.20,119.20,70.16,118.12,70.04,117.78,70.03,116.53
RZ_7487726_6854,0,27535,50,0,0,70.03,115.62,70.09,114.33,70.11,113.92,69.99,113.40,69.72,113.03,69.47,112.33,69.40,111.72,69.45,111.40,69.34,111.40,69.21,111.00,69.12,110.60,69.17,110.45,69.16,110.60,69.04,110.75,68.92,110.62,68.90,110.58,68.95,110.42,68.99,110.33,68.97,110.10,68.96,109.97,68.91,110.55,68.84,111.25,68.75,112.00,68.67,112.10,68.65,112.05,68.79,111.95,68.92,112.03,69.01,112.25,68.92,112.50,68.86,112.53,68.84,112.58,68.86,112.70,68.88,113.05,68.86,113.40,68.78,113.72,68.69,113.85,68.62,113.92,68.61,113.97,68.64,113.95,68.71,113.95,68.79,113.97,68.74,114.10,68.66,114.20,68.60,114.28,68.61,114.33,68.60,114.30,68.59,114.25,68.56,114.22,68.55,114.30,68.55,114.42
RZ_7487726_6855,0,27535,50,0,0,68.55,114.58,68.60,114.70,68.64,114.75,68.66,114.70,68.65,114.60,68.61,114.70,68.59,114.85,68.55,114.95,68.53,114.90,68.59,114.92,68.67,115.00,68.75,115.10,68.72,115.15,68.72,115.15,68.72,115.08,68.71,115.00,68.71,114.95,68.72,115.00,68.72,115.10,68.72,115.17,68.69,115.20,68.67,115.28,68.65,115.38,68.64,115.47,68.64,115.45,68.66,115.45,68.74,115.33,68.81,115.12,68.88,114.95,68.89,114.85,68.88,114.80,68.84,114.95,68.81,115.17,68.86,115.38,68.94,115.38,68.97,115.38,68.94,115.40,68.90,115.47,68.90,115.50,68.92,115.45,68.91,115.38,68.90,115.28,68.90,115.25,68.90,115.53,68.89,115.85,68.90,116.20,68.94,116.20,68.97,116.22,68.91,116.20,68.85,116.17
RZ_7487726_6856,0,27535,50,0,0,68.78,116.15,68.76,116.15,68.74,116.12,68.72,116.12,68.74,116.15,68.72,116.20,68.72,116.20,68.72,116.17,68.75,116.15,68.78,116.15,68.78,116.20,68.83,116.22,68.88,116.28,68.90,116.28,68.86,116.20,68.80,116.12,68.79,116.10,68.81,116.15,68.88,116.17,68.91,116.20,68.89,116.25,68.83,116.42,68.79,116.60,68.76,116.75,68.75,116.78,68.74,116.72,68.72,116.65,68.71,116.78,68.69,116.97,68.66,117.12,68.67,117.05,68.69,117.00,68.69,117.10,68.66,117.15,68.69,117.22,68.72,117.20,68.79,117.22,68.83,117.30,68.88,117.38,68.89,117.17,68.85,116.85,68.81,116.53,68.74,116.55,68.70,116.72,68.67,116.95,68.64,117.05,68.62,117.08,68.64,117.22,68.66,117.35,68.70,117.28
RZ_7487726_6857,0,27535,51,0,0,68.74,117.12,68.76,116.97,68.79,116.85,68.78,116.65,68.76,116.50,68.72,116.65,68.67,117.03,68.59,117.30,68.50,117.47,68.59,117.55,68.67,117.60,68.79,117.47,68.78,117.20,68.80,116.92,68.81,116.95,68.81,116.95,68.84,116.97,68.85,117.05,68.80,117.15,68.75,117.25,68.67,117.30,68.66,117.42,68.69,117.47,68.72,117.47,68.76,117.40,68.78,117.33,68.79,117.30,68.81,117.25,68.81,117.20,68.83,117.15,68.83,117.17,68.83,117.17,68.78,117.20,68.71,117.22,68.66,117.25,68.66,117.25,68.67,117.25,68.65,117.20,68.61,117.17,68.61,117.12,68.65,117.15,68.67,117.17,68.70,117.25,68.70,117.38,68.71,117.50,68.70,117.60,68.69,117.60,68.67,117.60,68.75,117.60,68.83,117.62,68.90,117.65
RZ_7487726_6858,0,27535,50,0,0,68.88,117.65,68.86,117.65,68.86,117.47,68.83,117.33,68.80,117.22,68.76,117.35,68.76,117.47,68.75,117.58,68.80,117.60,68.86,117.62,68.90,117.55,68.81,117.53,68.74,117.50,68.71,117.47,68.75,117.45,68.79,117.45,68.80,117.45,68.83,117.47,68.84,117.50,68.85,117.58,68.83,117.62,68.80,117.67,68.76,117.67,68.75,117.65,68.76,117.62,68.80,117.60,68.84,117.58,68.78,117.50,68.71,117.50,68.70,117.50,68.78,117.45,68.84,117.45,68.84,117.42,68.75,117.28,68.67,117.12,68.55,117.03,68.47,117.08,68.40,117.12,68.34,117.35,68.25,117.55,68.16,117.72,68.17,117.67,68.28,117.65,68.75,117.65,69.60,117.62,70.99,117.50,72.54,117.45,74.10,117.42,75.72,117.53,77.22,117.65
RZ_7487726_6859,0,27535,50,0,0,78.75,117.75,79.97,117.80,81.15,117.72,82.15,117.67,83.17,117.58,84.44,117.47,85.71,117.35,87.21,117.25,88.50,117.47,89.66,117.72,90.64,118.00,91.45,117.97,92.29,117.80,92.95,117.62,93.67,117.50,94.49,117.50,95.39,117.20,96.08,116.90,96.72,116.62,97.29,116.67,97.90,116.70,98.28,116.78,98.49,116.83,98.69,116.75,98.79,116.65,98.88,116.62,98.89,116.72,98.79,117.00,98.65,117.20,98.53,117.17,98.39,116.97,98.16,116.70,97.90,116.53,97.71,116.33,97.60,116.22,97.42,116.28,97.28,116.33,97.11,116.40,97.01,116.45,96.91,116.45,96.84,116.88,96.80,117.30,96.78,117.83,96.67,117.95,96.55,117.92,96.38,117.78,96.30,117.58,96.24,117.55,96.24,117.47,96.21,117.47
RZ_7487726_6860,0,27535,100,0,4,96.09,117.70,95.97,117.95,95.88,118.00,95.84,117.80,95.74,117.67,95.66,117.70,95.62,117.72,95.56,117.62,95.49,117.58,95.39,117.65,95.33,117.72,95.26,117.83,95.20,117.78,95.20,117.78,95.22,117.95,95.26,118.12,95.31,118.33,95.34,118.35,95.34,118.38,95.29,118.53,95.21,118.65,95.12,118.80,95.10,118.80,95.09,118.75,95.10,118.67,95.11,118.58,95.15,118.53,95.19,118.53,95.22,118.50,95.22,118.50,95.22,118.50,95.21,118.30,95.21,118.10,95.25,118.00,95.29,118.10,95.19,118.20,95.06,118.42,94.92,118.62,94.92,118.83,94.95,118.83,94.97,118.78,95.03,118.70,95.05,118.60,95.06,118.58,95.08,118.50,95.10,118.45,95.11,118.42,95.15,118.50,95.19,118.55,95.22,118.70,95.25,118.83,95.25,118.90,95.25,118.85,95.22,118.80,95.16,118.78,95.10,118.97,95.09,119.15,95.12,119.42,95.17,119.47,95.17,119.53,95.15,119.53,95.14,119.42,95.11,119.35,95.10,119.33,95.10,119.38,95.10,119.40,95.12,119.40,95.15,119.40,95.15,119.38,95.11,119.40,95.06,119.38,95.03,119.35,95.01,119.25,94.99,119.20,94.95,119.30,94.92,119.45,94.94,119.58,94.95,119.55,94.96,119.42,94.99,119.30,94.99,119.55,95.01,119.90,95.06,120.15,95.12,120.03,95.11,119.90,95.06,119.92,95.06,119.97,95.08,119.95,95.06,119.88,95.04,119.78,95.06,119.75,95.11,119.70,95.15,119.70,95.16,119.75,95.16,119.83,95.15,119.92,95.16,119.97,95.17,119.83,95.19,119.65,95.19,119.62
RZ_7487726_6861,0,27535,50,0,4,95.19,119.83,95.20,120.00,95.21,120.15,95.20,120.28,95.17,120.40,95.19,120.40,95.21,120.22,95.19,120.03,95.12,119.90,95.05,119.95,95.06,120.00,95.08,120.05,95.08,120.08,95.09,120.15,95.14,120.17,95.17,120.17,95.21,120.08,95.15,120.00,95.09,119.90,95.03,119.90,95.03,119.78,95.06,119.70,95.10,119.60,95.12,119.58,95.05,119.85,95.00,120.15,95.03,120.50,95.10,120.65,95.15,120.80,95.11,120.80,95.09,120.75,95.15,120.70,95.22,120.67,95.29,120.65,95.30,120.62,95.28,120.62,95.21,120.55,95.14,120.50,95.12,120.40,95.16,120.38,95.20,120.45,95.22,120.53,95.24,120.65,95.24,120.70,95.25,120.75,95.26,120.78,95.28,120.83,95.26,120.78,95.28,120.65,95.29,120.75
RZ_7487726_6862,0,27535,50,0,4,95.30,121.03,95.28,121.33,95.21,121.20,95.14,120.97,95.05,120.70,95.01,120.65,95.06,120.58,95.15,120.55,95.22,120.70,95.20,120.88,95.19,121.08,95.21,121.08,95.24,121.03,95.26,121.00,95.29,120.97,95.33,120.97,95.36,121.38,95.34,121.78,95.29,122.10,95.24,121.97,95.24,121.83,95.25,121.75,95.31,121.67,95.36,121.62,95.30,121.58,95.20,121.45,95.08,121.40,95.05,121.35,95.04,121.38,95.06,121.40,95.09,121.47,95.12,121.58,95.15,121.65,95.16,121.70,95.15,121.70,95.15,121.75,95.14,121.78,95.17,121.85,95.24,121.92,95.30,122.00,95.31,122.05,95.30,122.05,95.28,122.12,95.28,122.22,95.28,122.30,95.26,122.28,95.26,122.22,95.30,122.20,95.35,122.05,95.41,121.95
RZ_7487726_6863,0,27535,50,0,4,95.39,121.90,95.36,121.92,95.34,121.92,95.33,121.90,95.31,121.92,95.29,121.95,95.28,122.10,95.25,122.22,95.22,122.42,95.21,122.53,95.22,122.58,95.24,122.53,95.25,122.47,95.28,122.47,95.29,122.38,95.25,122.30,95.17,122.40,95.10,122.58,95.10,122.88,95.11,123.03,95.15,122.97,95.19,122.80,95.21,122.60,95.20,122.58,95.19,122.53,95.17,122.47,95.17,122.42,95.17,122.42,95.16,122.45,95.16,122.53,95.17,122.60,95.19,122.65,95.24,122.65,95.29,122.62,95.34,122.62,95.33,122.83,95.30,123.03,95.26,123.03,95.25,122.83,95.26,122.83,95.28,123.05,95.31,123.25,95.34,123.22,95.34,123.17,95.31,123.00,95.28,122.85,95.26,122.75,95.26,122.72,95.19,122.67,95.12,122.85
RZ_7487726_6864,0,27535,50,0,4,95.09,123.10,95.12,123.28,95.17,123.20,95.17,123.25,95.17,123.35,95.16,123.30,95.12,123.15,95.10,123.00,95.11,123.03,95.15,123.22,95.20,123.40,95.20,123.50,95.22,123.28,95.25,123.08,95.25,123.05,95.21,123.30,95.19,123.55,95.19,123.53,95.15,123.35,95.10,123.33,95.04,123.47,95.01,123.62,95.03,123.62,95.06,123.60,95.14,123.47,95.19,123.38,95.21,123.30,95.17,123.33,95.15,123.40,95.10,123.45,95.08,123.50,95.08,123.50,95.10,123.50,95.12,123.38,95.14,123.17,95.20,122.97,95.26,122.95,95.31,122.97,95.31,123.03,95.33,122.95,95.31,122.85,95.26,122.88,95.22,122.97,95.17,123.08,95.19,123.17,95.19,123.28,95.19,123.42,95.10,123.47,95.01,123.53,94.96,123.53
RZ_7487726_6865,0,27535,50,0,4,95.00,123.53,95.11,123.50,95.19,123.45,95.24,123.47,95.25,123.53,95.25,123.58,95.25,123.55,95.26,123.58,95.19,123.55,95.11,123.50,95.05,123.35,95.09,123.28,95.12,123.38,95.16,123.58,95.17,123.78,95.20,123.78,95.22,123.75,95.24,123.80,95.16,123.85,95.06,123.97,94.97,124.10,95.00,124.20,95.03,124.28,95.01,124.28,94.99,124.08,94.97,123.95,95.00,123.85,95.03,123.92,95.04,123.97,95.04,123.90,95.03,123.78,95.04,123.65,95.06,123.58,95.10,123.55,95.17,123.58,95.24,123.58,95.26,123.62,95.24,123.67,95.19,123.75,95.15,123.78,95.11,123.75,95.10,123.67,95.15,123.55,95.24,123.47,95.31,123.45,95.35,123.45,95.35,123.45,95.34,123.42,95.25,123.55,95.15,123.67
RZ_7487726_6866,0,27535,51,0,4,95.09,123.78,95.11,123.75,95.12,123.67,95.14,123.65,95.12,123.62,95.12,123.62,95.14,123.62,95.12,123.78,95.10,123.92,95.08,124.08,95.06,124.05,95.06,124.03,95.06,124.00,95.10,124.05,95.10,124.05,95.10,124.05,95.06,123.90,95.05,123.75,95.04,123.55,95.08,123.50,95.15,123.62,95.21,123.78,95.25,123.95,95.29,123.95,95.33,123.97,95.34,124.00,95.33,124.03,95.28,124.05,95.22,124.03,95.19,124.03,95.17,124.00,95.17,124.00,95.17,123.97,95.15,123.97,95.14,124.00,95.11,124.00,95.11,124.03,95.11,124.05,95.12,124.05,95.12,124.05,95.11,124.05,95.09,124.00,95.09,123.97,95.11,123.85,95.17,123.72,95.24,123.65,95.31,123.65,95.24,123.60,95.14,123.47,95.00,123.35,94.99,123.30
RZ_7487726_6867,0,27535,50,0,4,95.04,123.50,95.12,123.72,95.17,123.95,95.16,123.95,95.14,123.90,95.14,123.85,95.14,123.83,95.15,123.80,95.16,123.80,95.16,123.80,95.14,123.83,95.12,123.83,95.11,123.85,95.11,123.83,95.10,123.80,95.09,123.85,95.08,123.92,95.11,124.00,95.16,124.00,95.20,123.97,95.12,123.97,95.04,124.00,95.00,124.03,95.01,124.03,95.04,124.03,95.05,124.03,95.06,123.97,95.09,123.95,95.10,123.95,95.10,123.90,95.09,123.85,95.08,123.80,95.06,123.85,95.04,123.92,95.01,123.97,95.01,123.97,95.00,123.92,95.05,123.88,95.09,123.88,95.08,123.88,95.03,123.90,94.95,123.90,94.92,123.83,94.91,123.75,94.91,123.78,94.91,123.85,94.92,123.97,94.96,124.03,95.00,124.08,95.04,124.12
RZ_7487726_6868,0,27535,50,0,4,95.05,124.12,95.04,124.15,95.00,124.17,94.96,124.20,94.94,124.25,94.89,124.20,94.84,124.15,94.83,124.17,94.86,124.25,94.92,124.12,95.04,123.90,95.12,123.78,95.19,123.80,95.05,123.83,94.91,124.00,94.88,124.20,94.97,124.35,95.09,124.28,95.01,124.28,94.92,124.40,94.84,124.55,94.84,124.50,94.83,124.35,94.81,124.17,94.86,124.17,94.91,124.15,94.95,124.12,94.97,124.17,95.00,124.30,95.06,124.45,95.09,124.33,95.12,124.10,95.14,124.08,95.06,124.28,94.97,124.50,94.90,124.53,94.95,124.55,95.01,124.60,95.04,124.47,94.99,124.35,94.95,124.20,95.01,124.12,95.06,124.05,95.04,123.95,94.96,124.12,94.86,124.30,94.84,124.50,94.80,124.55,94.79,124.53,94.80,124.50
RZ_7487726_6869,0,27535,50,0,4,94.86,124.45,94.94,124.53,95.00,124.58,94.92,124.50,94.86,124.40,94.79,124.40,94.85,124.50,94.96,124.60,95.08,124.60,95.08,124.78,95.00,124.97,94.92,124.90,94.91,124.62,94.88,124.38,94.83,124.38,94.84,124.40,94.90,124.38,94.95,124.33,94.95,124.25,94.94,124.22,94.91,124.25,94.92,124.45,94.92,124.62,94.88,124.80,94.81,124.75,94.78,124.62,94.79,124.50,94.80,124.42,94.80,124.40,94.78,124.40,94.75,124.38,94.79,124.30,94.86,124.22,94.89,124.17,94.83,124.22,94.75,124.28,94.74,124.35,94.75,124.38,94.78,124.40,94.78,124.40,94.79,124.40,94.80,124.40,94.84,124.40,94.83,124.40,94.81,124.47,94.76,124.58,94.76,124.65,94.80,124.55,94.83,124.42,94.85,124.42
RZ_7487726_6870,0,27535,50,0,4,94.84,124.55,94.83,124.45,94.81,124.28,94.80,124.05,94.81,124.00,94.85,124.03,94.81,124.30,94.75,124.58,94.67,124.75,94.66,124.70,94.67,124.62,94.71,124.65,94.75,124.67,94.78,124.67,94.79,124.65,94.80,124.60,94.81,124.58,94.84,124.58,94.78,124.60,94.69,124.75,94.62,124.90,94.65,124.97,94.71,124.88,94.75,124.58,94.74,124.33,94.69,124.30,94.64,124.45,94.66,124.62,94.72,124.60,94.74,124.62,94.67,124.67,94.59,124.70,94.55,124.70,94.51,124.67,94.51,124.65,94.51,124.60,94.47,124.60,94.44,124.67,94.45,124.83,94.53,124.97,94.59,125.08,94.58,125.12,94.54,125.05,94.55,124.95,94.58,124.80,94.59,124.78,94.59,124.72,94.61,124.75,94.64,124.78,94.66,124.75
RZ_7487726_6871,0,27535,50,0,4,94.67,124.70,94.67,124.65,94.64,124.62,94.60,124.62,94.58,124.60,94.58,124.62,94.58,124.70,94.51,124.78,94.45,124.78,94.42,124.72,94.47,124.67,94.53,124.95,94.54,125.25,94.54,125.50,94.53,125.40,94.51,125.05,94.46,124.72,94.41,124.78,94.40,125.08,94.41,125.40,94.44,125.40,94.47,125.25,94.51,125.08,94.55,124.92,94.55,124.92,94.53,124.90,94.47,124.88,94.44,124.85,94.46,124.88,94.47,124.97,94.53,125.03,94.58,124.97,94.59,124.88,94.55,124.85,94.47,124.88,94.24,124.92,93.94,124.97,93.59,124.92,93.10,124.70,92.58,124.45,91.97,124.25,91.39,124.05,90.74,123.85,89.99,123.05,89.44,122.25,88.79,121.38,88.16,120.85,87.20,120.50,86.31,119.75,85.22,119.28
RZ_7487726_6872,0,27535,50,0,4,84.15,118.40,82.97,117.95,81.76,117.10,80.64,116.40,79.65,115.75,78.76,115.15,77.88,114.25,76.91,113.12,76.00,112.17,75.10,111.55,74.44,111.03,73.80,110.20,73.36,109.55,72.80,108.78,72.28,108.10,71.66,107.05,71.00,105.90,70.42,104.97,69.67,104.40,69.05,103.97,68.40,103.30,67.97,102.30,67.39,100.83,66.83,99.03,66.26,97.45,65.89,95.55,65.46,94.28,65.03,92.53,64.67,91.50,64.22,90.58,63.92,89.62,63.41,88.90,63.12,88.10,62.69,87.30,62.41,86.20,61.98,84.92,61.67,83.62,61.36,82.38,61.14,80.58,60.95,79.35,60.67,78.03,60.56,77.12,60.42,76.30,60.35,75.38,60.29,74.42,60.06,73.10,59.91,72.35,59.79,71.78,59.85,71.35,59.92,70.88
RZ_7487726_6873,0,27535,50,0,4,59.94,70.53,60.02,70.28,60.11,70.08,60.19,69.90,60.20,69.45,60.25,68.95,60.30,68.47,60.34,68.35,60.34,68.33,60.33,68.30,60.31,68.30,60.30,68.28,60.31,68.15,60.33,68.08,60.40,68.00,60.46,68.00,60.54,67.95,60.55,67.95,60.59,68.00,60.65,67.97,60.70,67.88,60.73,67.88,60.80,67.97,60.95,68.05,61.10,68.03,61.08,68.03,60.98,68.10,60.95,68.12,61.05,68.15,61.09,68.12,61.04,68.10,61.00,68.08,60.96,68.05,60.92,68.05,60.91,68.08,60.95,68.10,61.00,68.12,61.04,68.15,61.10,68.03,61.14,67.92,61.17,67.85,61.14,68.00,61.08,68.12,61.02,68.17,60.95,68.17,60.91,68.15,60.81,68.05,60.61,67.88,60.41,67.50,60.12,67.22
RZ_7487726_6874,0,27535,99,0,0,59.83,66.72,59.41,66.42,59.08,65.90,58.73,65.38,58.46,64.72,58.24,63.90,58.05,63.50,57.88,63.25,57.77,63.02,57.80,62.65,57.86,62.23,57.92,62.17,57.99,62.12,58.02,62.10,58.08,62.10,58.14,62.10,58.17,62.15,58.11,62.17,57.99,61.65,57.86,61.10,57.74,60.52,57.66,60.52,57.60,60.25,57.59,59.95,57.60,59.60,57.62,59.55,57.75,59.58,57.85,59.65,57.95,59.77,58.02,59.83,58.10,59.83,58.14,59.75,58.12,59.62,58.11,59.55,58.12,59.52,58.14,59.52,58.15,59.50,58.16,59.48,58.17,59.48,58.17,59.50,58.17,59.52,58.19,59.60,58.20,59.73,58.23,59.98,58.25,60.12,58.27,60.15,58.29,60.05,58.30,60.15,58.29,60.35,58.25,60.48,58.24,60.35,58.24,60.20,58.20,60.17,58.15,60.20,58.09,60.23,58.09,60.23,58.09,60.23,58.10,60.25,58.05,60.25,58.01,60.23,57.96,60.20,57.96,60.15,57.98,60.05,57.99,59.83,58.00,59.60,57.99,59.65,57.99,59.77,57.99,59.92,57.99,59.92,57.98,59.92,57.96,59.90,57.95,59.92,57.95,59.95,57.92,60.00,57.90,60.02,57.92,60.12,57.96,60.20,58.01,60.25,57.96,60.40,57.91,60.58,57.89,60.70,57.91,60.67,57.92,60.65,57.91,60.60,57.90,60.52,57.88,60.42,57.88,60.40,57.91,60.42,57.96,60.42,58.01,60.45,58.01,60.48,58.02,60.48,58.05,60.45,58.02,60.42,57.98,60.38,57.94,60.45,57.99,60.65,58.02,60.85,58.08,60.92
RZ_7487726_6875,0,27535,51,0,0,58.11,60.83,58.15,60.73,58.09,60.70,58.02,60.73,57.96,60.77,57.99,60.83,58.01,60.88,58.02,60.92,58.04,60.95,58.01,61.05,57.96,61.12,57.92,61.08,57.90,60.95,57.90,60.83,57.96,60.80,58.05,60.88,58.12,60.95,58.12,61.02,58.10,61.02,58.09,61.05,58.05,61.10,58.00,61.12,57.96,61.12,57.92,61.08,57.92,61.05,57.96,61.08,58.00,61.12,58.02,61.17,58.04,61.20,58.02,61.20,58.01,61.25,58.00,61.30,58.00,61.10,58.00,60.88,58.00,60.60,58.00,60.58,58.00,60.60,57.99,60.67,57.96,60.75,57.89,60.90,57.83,61.00,57.76,61.08,57.75,61.08,57.74,61.10,57.75,61.05,57.76,60.95,57.77,60.85,57.79,60.75,57.81,60.65,57.85,60.62,57.86,60.70
RZ_7487726_6876,0,27535,50,0,0,57.81,60.77,57.75,60.77,57.70,60.70,57.67,60.67,57.71,60.67,57.76,60.70,57.80,60.73,57.81,60.75,57.85,60.80,57.89,60.88,57.89,60.92,57.86,61.02,57.84,61.10,57.85,61.10,57.84,61.02,57.83,60.95,57.80,60.92,57.80,60.92,57.80,60.98,57.79,61.08,57.80,60.92,57.80,60.73,57.79,60.55,57.76,60.58,57.81,60.67,57.88,60.75,57.89,60.83,57.84,60.67,57.80,60.52,57.81,60.35,57.83,60.33,57.79,60.45,57.73,60.62,57.67,60.77,57.64,60.88,57.61,60.92,57.59,60.98,57.61,60.95,57.62,60.98,57.64,61.02,57.65,61.00,57.71,60.90,57.77,60.83,57.73,60.80,57.64,60.83,57.55,60.85,57.56,60.83,57.61,60.77,57.66,60.73,57.71,60.70
RZ_7487726_6877,0,27535,50,0,0,57.67,60.70,57.62,60.75,57.60,60.83,57.62,60.88,57.65,60.92,57.67,60.90,57.70,60.90,57.73,60.90,57.74,60.90,57.74,60.92,57.74,60.95,57.73,61.05,57.73,61.10,57.73,61.08,57.69,61.02,57.64,60.95,57.58,61.02,57.55,61.12,57.64,61.00,57.71,60.83,57.79,60.70,57.77,60.77,57.79,60.85,57.80,60.85,57.76,60.88,57.70,60.88,57.64,60.90,57.61,60.92,57.59,60.95,57.59,61.02,57.61,61.08,57.60,61.15,57.56,61.17,57.58,61.02,57.64,60.83,57.61,60.73,57.54,60.83,57.52,61.08,57.60,61.20,57.67,61.35,57.69,61.12,57.70,60.90,57.71,60.70,57.71,60.67,57.71,60.67,57.70,60.67,57.69,60.73,57.65,60.70,57.62,60.65,57.61,60.80
RZ_7487726_6878,0,27535,50,0,0,57.60,61.00,57.60,61.15,57.58,61.05,57.56,60.92,57.52,60.83,57.50,60.80,57.49,60.83,57.50,60.85,57.56,60.83,57.61,60.80,57.65,60.75,57.65,60.67,57.64,60.62,57.64,60.65,57.64,60.70,57.64,60.90,57.64,61.05,57.61,61.15,57.59,60.98,57.58,60.83,57.59,60.70,57.59,60.80,57.58,60.90,57.59,60.98,57.61,60.90,57.64,60.83,57.64,60.80,57.65,60.80,57.65,60.75,57.64,60.70,57.62,60.65,57.60,60.67,57.60,60.67,57.61,60.70,57.62,60.77,57.60,60.88,57.61,60.95,57.62,60.92,57.65,60.92,57.65,60.92,57.65,60.92,57.65,60.88,57.65,60.85,57.64,60.98,57.62,61.12,57.58,61.27,57.55,61.27,57.52,61.27,57.56,61.15,57.58,61.12
RZ_7487726_6879,0,27535,50,0,0,57.59,61.08,57.58,61.05,57.59,60.98,57.61,60.83,57.64,60.77,57.64,60.70,57.60,60.67,57.56,60.65,57.55,60.62,57.55,60.65,57.54,60.73,57.52,60.88,57.51,61.00,57.51,61.10,57.51,61.15,57.51,61.15,57.51,61.15,57.51,61.17,57.50,61.23,57.48,61.25,57.62,61.23,57.77,61.23,57.94,61.25,58.02,61.33,58.31,61.38,58.73,61.40,59.29,61.80,59.92,62.33,60.65,63.02,61.50,63.52,62.52,64.17,63.76,64.92,64.94,66.00,66.19,67.12,67.22,68.03,68.24,68.90,69.16,69.72,70.10,70.90,70.85,71.85,71.42,73.03,71.89,73.83,72.31,75.00,72.72,76.30,73.11,77.88,73.64,79.10,74.12,80.00,74.74,80.92,75.25,81.83,75.74,82.42,76.21,83.00
RZ_7487726_6880,0,27535,51,0,0,76.66,83.55,77.00,84.45,77.36,85.38,77.60,86.42,77.94,87.35,78.06,88.00,78.17,89.05,78.14,90.05,78.19,91.15,78.26,91.78,78.38,92.15,78.40,92.60,78.41,92.80,78.38,93.00,78.31,93.00,78.29,93.03,78.29,93.05,78.26,93.03,78.21,92.90,78.17,92.78,78.14,92.70,78.08,92.72,77.96,92.75,77.90,92.78,77.83,92.88,77.78,93.08,77.72,93.25,77.69,93.35,77.64,93.35,77.58,93.35,77.55,93.42,77.54,93.53,77.51,93.45,77.51,93.33,77.53,93.20,77.51,93.20,77.49,93.15,77.42,93.12,77.36,93.12,77.31,93.15,77.30,93.17,77.29,93.17,77.26,93.05,77.25,92.92,77.21,92.85,77.17,92.88,77.11,92.92,77.08,92.95,77.06,92.95,77.08,92.92,77.06,92.90
RZ_7487726_6881,0,27535,50,0,0,77.04,92.85,77.01,92.83,77.00,92.83,76.99,92.90,76.91,92.95,76.83,93.03,76.78,93.03,76.88,92.83,76.96,92.60,76.99,92.38,76.94,92.38,76.88,92.38,76.88,92.38,76.86,92.38,76.89,92.35,76.91,92.35,76.94,92.28,76.95,92.25,76.97,92.22,77.00,92.22,77.01,92.15,77.00,92.10,76.94,92.00,76.85,91.92,76.78,91.85,76.76,91.88,76.76,91.88,76.76,91.90,76.80,91.90,76.85,91.90,76.90,91.90,76.89,91.90,76.90,92.00,76.90,92.10,76.92,92.17,76.94,92.08,76.94,91.95,76.92,91.95,76.91,92.03,76.89,92.10,76.84,92.15,76.79,92.22,76.75,92.33,76.74,92.22,76.71,92.08,76.71,91.90,76.69,91.85,76.69,91.72,76.74,91.62,76.79,91.70
RZ_7487726_6882,0,27535,50,0,0,76.83,91.85,76.83,92.03,76.81,91.97,76.79,91.92,76.78,91.83,76.78,91.78,76.79,91.85,76.80,92.00,76.81,92.15,76.80,92.15,76.81,92.15,76.78,92.12,76.75,92.12,76.70,92.17,76.70,92.25,76.69,92.25,76.70,92.17,76.75,92.10,76.79,92.15,76.84,92.25,76.83,92.33,76.81,92.33,76.80,92.25,76.79,92.17,76.80,92.12,76.83,92.15,76.80,92.12,76.76,92.12,76.71,92.05,76.71,92.00,76.75,91.97,76.76,92.00,76.79,92.05,76.78,92.08,76.78,92.08,76.78,92.10,76.79,92.10,76.84,92.10,76.88,92.12,76.90,92.15,76.86,92.22,76.84,92.28,76.83,92.25,76.83,92.20,76.83,92.15,76.83,92.12,76.80,92.03,76.79,91.95,76.78,91.88,76.78,91.85
RZ_7487726_6883,0,27535,50,0,0,76.78,91.88,76.76,92.05,76.75,92.20,76.74,92.33,76.75,92.33,76.76,92.33,76.83,92.40,76.89,92.47,76.94,92.38,76.94,92.20,76.94,92.03,76.90,92.05,76.86,92.22,76.81,92.40,76.79,92.62,76.79,92.65,76.83,92.62,76.86,92.50,76.89,92.40,76.91,92.38,76.92,92.40,76.95,92.42,76.97,92.45,77.00,92.45,77.01,92.47,77.00,92.50,76.96,92.53,76.89,92.53,76.84,92.33,76.81,92.12,76.84,91.95,76.85,92.00,76.83,92.03,76.80,92.03,76.79,92.05,76.78,92.12,76.76,92.20,76.76,92.33,76.78,92.38,76.80,92.35,76.89,92.28,76.99,92.17,77.08,92.15,77.08,92.12,77.04,92.12,77.00,92.03,76.97,91.95,76.97,91.90,76.92,92.00,76.89,92.12
RZ_7487726_6884,0,27535,50,0,0,76.84,92.28,76.84,92.40,76.85,92.45,76.88,92.42,76.90,92.35,76.91,92.20,76.91,92.10,76.90,92.05,76.94,92.10,76.96,92.12,76.99,92.17,76.95,92.17,76.92,92.17,76.89,92.22,76.88,92.30,76.85,92.38,76.83,92.38,76.88,92.38,76.95,92.38,76.99,92.28,76.96,92.17,76.95,92.05,76.97,92.03,76.96,92.12,76.91,92.40,76.86,92.65,76.85,92.62,76.84,92.45,76.84,92.28,76.91,92.33,76.99,92.45,76.97,92.55,76.89,92.62,76.90,92.60,77.00,92.60,76.99,92.62,76.89,92.62,76.78,92.70,76.76,92.75,76.78,92.80,76.81,92.92,76.89,93.05,76.94,93.15,76.96,93.15,76.95,93.12,76.95,93.12,76.95,93.10,76.97,93.00,77.00,92.92,76.99,92.88
RZ_7487726_6885,0,27535,50,0,0,76.96,92.83,76.99,92.78,77.06,92.78,77.09,92.78,77.08,92.65,77.06,92.53,77.06,92.42,77.03,92.42,77.00,92.45,76.97,92.45,76.97,92.47,76.92,92.50,76.89,92.50,76.94,92.55,77.03,92.58,77.09,92.55,77.05,92.47,77.01,92.42,76.99,92.42,77.00,92.45,77.01,92.45,77.01,92.42,77.03,92.38,77.03,92.30,77.01,92.28,77.00,92.30,77.00,92.35,77.00,92.45,77.01,92.50,77.01,92.60,77.01,92.67,77.03,92.75,77.05,92.67,77.08,92.53,77.06,92.40,77.04,92.38,77.01,92.35,77.00,92.33,77.01,92.30,77.01,92.28,77.03,92.20,77.00,92.17,76.99,92.12,76.97,92.10,77.00,92.10,76.99,92.08,76.97,92.08,76.95,92.17,76.95,92.30,76.97,92.40
RZ_7487726_6886,0,27535,802,0,4,77.00,92.35,77.04,92.30,77.05,92.25,77.06,92.22,77.11,92.20,77.15,92.17,77.19,92.20,77.17,92.28,77.15,92.30,77.14,92.33,77.12,92.33,77.06,92.35,76.99,92.30,76.92,92.22,76.91,92.17,76.88,92.22,76.86,92.25,76.91,92.17,76.97,92.10,77.05,92.10,77.06,92.15,77.08,92.10,77.09,92.00,77.09,91.95,77.09,92.00,77.11,92.08,77.14,92.10,77.12,92.12,77.10,92.12,77.08,91.88,77.06,91.65,77.05,91.53,77.04,91.67,77.00,91.83,76.97,91.85,77.00,91.83,77.04,91.78,77.09,91.78,77.08,91.80,77.06,91.83,77.06,91.88,77.01,91.88,76.99,91.85,76.96,91.88,77.04,91.90,77.10,91.95,77.15,91.92,77.16,92.00,77.16,92.05,77.17,91.92,77.10,91.78,77.04,91.58,76.89,91.55,76.83,91.45,76.90,91.38,77.00,91.28,77.09,91.25,77.06,91.38,77.11,91.47,77.16,91.55,77.19,91.53,77.20,91.47,77.19,91.45,77.19,91.45,77.17,91.47,77.16,91.55,77.16,91.65,77.16,91.72,77.17,91.72,77.16,91.72,77.16,91.65,77.17,91.55,77.17,91.47,77.16,91.47,77.14,91.53,77.14,91.62,77.16,91.72,77.17,91.72,77.16,91.67,77.14,91.62,77.12,91.60,77.10,91.50,77.09,91.33,77.08,91.17,77.09,91.15,77.15,91.17,77.21,91.25,77.28,91.25,77.29,91.25,77.30,91.22,77.31,91.20,77.31,91.25,77.31,91.30,77.29,91.35,77.25,91.33,77.19,91.30,77.16,91.33,77.12,91.35,77.12,91.40,77.17,91.40,77.21,91.40,77.25,91.42,77.24,91.53,77.24,91.62,77.24,91.67,77.24,91.67,77.20,91.70,77.17,91.70,77.14,91.70,77.14,91.67,77.12,91.67,77.12,91.50,77.14,91.35,77.17,91.17,77.20,91.12,77.22,91.30,77.29,91.50,77.38,91.53,77.44,91.33,77.40,91.28,77.38,91.42,77.38,91.58,77.39,91.58,77.38,91.60,77.35,91.70,77.35,91.78,77.35,91.85,77.45,91.47,77.54,91.00,77.65,90.08,77.67,89.28,77.86,88.50,78.12,87.65,78.38,86.95,78.64,85.90,78.80,84.92,78.99,83.58,79.09,82.70,79.17,81.55,79.26,80.62,79.31,79.58,79.39,78.92,79.47,78.58,79.59,77.83,79.83,76.80,80.04,75.75,80.28,74.67,80.49,73.65,80.74,72.38,80.96,71.62,81.09,70.88,81.22,70.28,81.39,69.28,81.59,68.72,81.86,68.03,82.14,67.65,82.40,67.12,82.53,66.47,82.70,65.90,82.89,65.53,83.11,65.15,83.29,64.72,83.50,64.28,83.78,63.90,83.99,63.60,84.17,63.30,84.24,63.12,84.36,62.95,84.42,62.83,84.50,62.80,84.54,62.75,84.59,62.60,84.60,62.50,84.56,62.40,84.53,62.48,84.59,62.55,84.66,62.50,84.75,62.35,84.76,62.23,84.66,62.20,84.54,62.17,84.40,62.15,84.36,62.15,84.40,62.20,84.45,62.25,84.50,62.25,84.53,62.23,84.58,62.25,84.61,62.33,84.60,62.40,84.53,62.45,84.45,62.48,84.44,62.50,84.51,62.52,84.59,62.48,84.59,62.42,84.54,62.42,84.50,62.50,84.49,62.58,84.46,62.70,84.45,62.83,84.42,63.10,84.39,63.23,84.36,63.42,84.33,63.50,84.33,63.52,84.38,63.48,84.44,63.23,84.47,63.00,84.45,62.90,84.39,63.00,84.35,63.08,84.34,63.05,84.35,63.02,84.38,63.15,84.40,63.33,84.40,63.50,84.39,63.45,84.41,63.38,84.42,63.42,84.41,63.55,84.34,63.60,84.28,63.52,84.25,63.60,84.28,63.77,84.30,63.83,84.35,63.77,84.40,63.73,84.42,63.83,84.41,63.85,84.41,63.83,84.42,63.83,84.42,63.83,84.42,63.88,84.44,63.92,84.45,63.98,84.45,63.92,84.42,63.88,84.40,63.85,84.39,63.83,84.34,63.88,84.30,63.92,84.29,63.98,84.29,63.92,84.29,63.90,84.30,63.85,84.30,63.92,84.30,64.03,84.31,64.15,84.36,64.17,84.39,64.15,84.42,64.03,84.44,63.92,84.44,63.85,84.41,63.85,84.38,63.85,84.35,63.80,84.34,63.73,84.34,63.65,84.33,63.62,84.33,63.75,84.31,63.92,84.33,64.12,84.34,64.15,84.36,64.17,84.36,64.17,84.35,64.17,84.38,64.10,84.45,64.03,84.53,63.92,84.47,63.90,84.38,64.08,84.28,64.28,84.35,64.42,84.45,64.33,84.58,64.25,84.60,64.20,84.58,64.15,84.53,64.12,84.46,64.12,84.44,64.15,84.42,64.25,84.42,64.42,84.47,64.60,84.54,64.62,84.55,64.50,84.53,64.33,84.50,64.28,84.51,64.30,84.51,64.33,84.53,64.33,84.54,64.30,84.51,64.25,84.49,64.20,84.47,64.17,84.50,64.15,84.54,64.15,84.58,64.15,84.56,64.17,84.55,64.20,84.59,64.15,84.62,64.10,84.56,64.15,84.46,64.28,84.41,64.33,84.47,64.25,84.53,64.12,84.54,64.08,84.54,64.03,84.54,64.00,84.54,64.00,84.54,64.03,84.54,64.05,84.54,64.05,84.55,64.10,84.55,64.15,84.55,64.10,84.53,63.98,84.51,63.90,84.47,64.03,84.46,64.15,84.42,64.17,84.39,64.17,84.46,64.20,84.56,64.25,84.84,64.30,85.17,64.33,85.72,64.35,86.45,64.33,87.44,64.28,88.58,64.20,89.66,64.12,90.96,64.20,92.29,64.30,93.83,64.42,95.19,64.55,96.69,64.62,98.16,64.47,99.54,64.17,101.09,63.67,102.54,63.30,104.24,62.92,105.45,62.75,106.70,62.48,107.74,62.17,109.06,61.67,110.25,61.38,111.24,60.92,111.90,60.73,112.61,60.52,113.36,60.08,114.10,59.58,114.69,59.08,115.35,58.92,115.96,58.80,116.55,58.67,116.91,58.62,117.28,58.58,117.65,58.42,117.96,58.30,118.21,58.20,118.30,58.15,118.38,58.08,118.38,57.95,118.35,57.83,118.31,57.40,118.08,57.05,117.85,56.73,117.60,56.73,117.42,56.73,117.30,56.70,117.21,56.67,117.16,56.62,117.06,56.60,116.96,56.62,116.94,56.65,116.94,56.75,116.95,56.83,116.92,56.90,116.84,57.15,116.74,57.40,116.64,57.67,116.47,57.67,116.35,57.67,116.25,57.65,116.26,57.62,116.21,57.60,116.11,57.60,116.00,57.58,115.92,57.55,115.91,57.50,115.91,57.50,115.91,57.52,115.90,57.60,115.90,57.67,115.81,57.70,115.74,57.70,115.70,57.70,115.74,57.70,115.66,57.73,115.56,57.73,115.42,57.73,115.40,57.67,115.42,57.62,115.46,57.52,115.49,57.38,115.50,57.27,115.51,57.25,115.49,57.27,115.42,57.33,115.35,57.33,115.34,57.33,115.33,57.40,115.33,57.50,115.31,57.60,115.33,57.62,115.33,57.67,115.34,57.67,115.34,57.67,115.28,57.62,115.22,57.52,115.17,57.45,115.19,57.45,115.26,57.50,115.35,57.50,115.34,57.40,115.26,57.30,115.16,57.20,115.16,57.23,115.25,57.30,115.35,57.42,115.44,57.55,115.42,57.60,115.42,57.60,115.42,57.58,115.38,57.70,115.31,57.83,115.29,57.80,115.31,57.62,115.35,57.73,115.36,57.98,115.39,58.08,115.40,57.92,115.42,57.83,115.44,57.90,115.42,57.98,115.39,57.92,115.36,57.88,115.36,57.80,115.36,57.80,115.38,57.83,115.38,57.85,115.38,57.77,115.39,57.67,115.40,57.60,115.40,57.62,115.40,57.62,115.38,57.62,115.36,57.73,115.40,57.85,115.45,57.98,115.47,57.92,115.45,57.88,115.39,57.88,115.38,57.88,115.38,57.85,115.38,57.75,115.38,57.70,115.35,57.75,115.35,57.77,115.33,57.80,115.31,57.75,115.39,57.73,115.47,57.70,115.47,57.67,115.40,57.73,115.40,57.65,115.49,57.62,115.58,57.62,115.58,57.70,115.55,57.73,115.51,57.75,115.47,57.73,115.45,57.73,115.44,57.70,115.47,57.65,115.54,57.70,115.59,57.77,115.56,57.90,115.59,57.92,115.62,57.98,115.55,57.88,115.44,57.75,115.33,57.62,115.35,57.62,115.36,57.65,115.38,57.67,115.39,57.73,115.39,57.77,115.47,57.75,115.54,57.67,115.60,57.60,115.58,57.58,115.56,57.55,115.55,57.62,115.56,57.73,115.59,57.80,115.64,57.77,115.69,57.77,115.72,57.77,115.75,57.83,115.76,57.88,115.76,57.92,115.79,57.92,115.81,57.92,115.74,57.90,115.65,57.88,115.56,57.80,115.56,57.75,115.58,57.75,115.58,57.80,115.59,57.60,115.56,57.40,115.55,57.23,115.58,57.27,115.61,57.27,115.55,57.10,115.44,56.88,115.34,56.52,115.34,56.33,115.58,56.33,115.96,57.00,116.53,57.90,116.95,58.75,117.49,59.67,117.95,60.33,118.65,61.70,119.28,62.50,120.10,63.55,120.92,64.20,121.85,65.42,122.47,66.72,123.03,67.90,123.38,69.05,123.79,70.15,124.01,71.28,124.28,72.47,124.55,73.58,124.75,74.72,124.92,75.33,125.10,75.97,125.28,76.40,125.47,77.05,125.62,77.53,125.92,78.62,126.11,79.50,126.31,80.33,126.46,80.78,126.60,81.28,126.74,81.88,126.70,82.75,126.69,83.50,126.76,84.30,126.85,84.47,126.95,84.62,126.96,84.58,126.95,84.53,126.89,84.53,126.83,84.40,126.78,84.25,126.75,84.00,126.67,83.85,126.61,83.72,126.62,83.70,126.67,83.65,126.69,83.67,126.64,83.70,126.59,83.72,126.61,84.05,126.65,84.38,126.62,84.55,126.58,84.38,126.49,84.25,126.46,84.28,126.42,84.30,126.42,84.15,126.38,83.97,126.33,83.80,126.29,83.78,126.28,83.67,126.26,83.62,126.25,83.53,126.21,83.45,126.17,83.40,126.09,83.38,126.00,83.40,125.92,83.42,125.94,83.45,126.00,83.45,126.04,83.53,126.03,83.62,126.01,83.70,126.01,83.58,125.97,83.45,125.95,83.22,125.94,83.10,125.94,83.03,125.92,82.90,125.89,82.80,125.85,82.72,125.90,82.78,125.99,82.78,126.00,82.70,125.94,82.58,125.86,82.55,125.85,82.58,125.83,82.62,125.83,82.62,125.83,82.58,125.83,82.45,125.84,82.33,125.83,82.22,125.81,82.17,125.80,82.15,125.81,82.17,125.83,82.35,125.80,82.50,125.78,82.67,125.75,82.75,125.78,82.65,125.79,82.38,125.80,82.10,125.80,82.03,125.80,82.05,125.76,82.12,125.74,82.15,125.71,82.22,125.75,82.25,125.78,82.20,125.75,82.12,125.66,82.08,125.59,82.05,125.54,82.03,125.53,82.00,125.51,82.00,125.51,82.03,125.51,82.12,125.50,82.20,125.53,82.25,125.55,82.25,125.59,82.28,125.55,82.30,125.51,82.25,125.49,82.12,125.51,82.00,125.54,81.92,125.54,81.92,125.54,81.92,125.54,81.90,125.53,81.90,125.53,81.95,125.53,82.00,125.58,81.95,125.62,81.88,125.61,81.78,125.53,81.75,125.45,81.80,125.44,82.03,125.44,82.22,125.45,82.38,125.49,82.30,125.51,82.12,125.54,81.95,125.53,81.88,125.53,81.95,125.54,82.10,125.56,82.22,125.56,82.25,125.54,82.17,125.51,81.95,125.51,81.78,125.50,81.92,125.49,82.20,125.46,82.33,125.42,82.15,125.41,82.08,125.44,82.12,125.47,82.17,125.55,82.30,125.56,82.53,125.53,82.75,125.47,82.75,125.42,82.50,125.42,82.22,125.42,82.10,125.42,82.08,125.41,82.08,125.41,82.03,125.42,82.00,125.45,81.92,125.47,81.90,125.47,81.88,125.47,81.85,125.46,81.83,125.45,81.85,125.41,81.85,125.38,81.85,125.40,81.75,125.45,81.70,125.49,81.65,125.47,81.72,125.45,81.85,125.45,81.97,125.45,82.08,125.47,82.00,125.49,81.95,125.50,81.88,125.50,81.83,125.46,81.80,125.42,81.80,125.40,81.80,125.39,81.83,125.35,81.85,125.31,81.55,125.26,81.22,125.16,81.00,124.96,81.15,124.67,81.35,124.14,81.78,123.41,82.40,122.47,83.50,121.50,84.55,120.40,85.67,119.36,86.38,118.39,87.67,117.61,88.75,116.71,90.70,115.69,91.83,114.16,93.50,112.53,94.35,110.86,95.33,109.59,96.25,108.47,97.42,107.51,98.95,106.55,100.10,105.59,100.95,104.60,101.35,103.72,101.55,102.75,101.95,102.00,102.30,101.12,102.65,100.49,103.08,99.75,103.60,99.10,104.10,98.54,104.33,97.76,104.35,97.05,104.65,96.44,104.92,96.01,105.20,95.71,105.30,95.33,105.42,95.19,105.55,95.03,105.58,94.97,105.53,94.92,105.30,94.94,105.00,94.94,104.72,94.90,104.65,94.86,104.45,94.80,104.25,94.78,104.08,94.79,104.12,94.81,104.20,94.81,104.22,94.79,104.22,94.76,104.22,94.74,104.22,94.71,104.40,94.71,104.55,94.72,104.50,94.67,104.28,94.62,104.03,94.61,104.08,94.69,104.12,94.76,104.10,94.78,104.05,94.76,103.97,94.70,104.03,94.65,104.05,94.65,104.08,94.70,104.03,94.79,103.97,94.83,103.92,94.85,103.92,94.85,103.90,94.85,103.92,94.85,103.95,94.85,103.97,94.86,104.00,94.88,104.03,94.86,104.00,94.85,103.92
RZ_7487726_6887,0,27535,50,0,4,94.81,103.83,94.79,103.72,94.79,103.72,94.81,103.60,94.86,103.47,94.91,103.35,94.94,103.35,95.00,103.35,95.08,103.40,95.14,103.35,95.14,103.33,95.15,103.25,95.15,103.25,95.19,103.25,95.22,103.25,95.24,103.22,95.22,103.20,95.21,103.17,95.17,103.20,95.12,103.22,95.10,103.28,95.11,103.47,95.12,103.70,95.14,103.75,95.14,103.62,95.14,103.47,95.14,103.47,95.14,103.47,95.15,103.33,95.16,103.17,95.17,103.00,95.20,103.00,95.24,102.92,95.25,102.85,95.25,102.92,95.25,103.08,95.26,103.22,95.28,103.17,95.30,103.10,95.31,103.10,95.33,103.17,95.34,103.25,95.28,103.25,95.20,103.12,95.22,102.97,95.30,102.95,95.34,103.05,95.30,103.15,95.29,103.12,95.33,103.08
RZ_7487726_6888,0,27535,50,0,4,95.34,103.03,95.33,103.00,95.31,103.03,95.31,103.08,95.34,103.08,95.35,103.08,95.33,103.10,95.26,103.17,95.24,103.05,95.26,102.83,95.28,102.75,95.33,102.88,95.36,103.00,95.46,102.97,95.53,102.92,95.51,102.85,95.44,102.78,95.36,102.72,95.38,102.72,95.38,102.83,95.38,102.92,95.39,103.12,95.45,103.17,95.50,103.10,95.55,102.95,95.58,102.78,95.53,102.75,95.45,102.67,95.38,102.62,95.38,102.65,95.35,102.75,95.34,102.83,95.34,102.83,95.36,102.85,95.38,102.88,95.38,102.90,95.41,102.90,95.42,102.90,95.44,102.83,95.40,102.78,95.39,102.70,95.40,102.67,95.41,102.67,95.45,102.67,95.46,102.70,95.45,102.62,95.46,102.53,95.47,102.45,95.50,102.42,95.47,102.42
RZ_7487726_6889,0,27535,50,0,4,95.46,102.40,95.45,102.42,95.46,102.40,95.49,102.35,95.51,102.30,95.53,102.35,95.55,102.40,95.56,102.45,95.56,102.47,95.55,102.53,95.54,102.55,95.56,102.62,95.60,102.65,95.64,102.70,95.61,102.67,95.53,102.72,95.44,102.75,95.45,102.78,95.53,102.80,95.61,102.67,95.56,102.55,95.46,102.53,95.36,102.65,95.36,102.65,95.41,102.50,95.46,102.33,95.51,102.30,95.58,102.28,95.64,102.25,95.62,102.28,95.61,102.33,95.59,102.35,95.58,102.38,95.58,102.40,95.58,102.47,95.59,102.55,95.60,102.65,95.60,102.80,95.58,102.92,95.53,102.97,95.49,102.95,95.53,102.97,95.58,103.00,95.58,102.95,95.51,102.80,95.45,102.62,95.44,102.55,95.47,102.53,95.53,102.47,95.58,102.42
RZ_7487726_6890,0,27535,449,0,4,95.55,102.40,95.51,102.40,95.49,102.38,95.47,102.35,95.46,102.33,95.45,102.33,95.45,102.38,95.45,102.40,95.45,102.42,95.47,102.40,95.51,102.35,95.59,102.22,95.64,102.12,95.60,102.05,95.54,102.05,95.53,102.08,95.59,102.08,95.62,102.05,95.61,102.03,95.61,102.10,95.64,102.17,95.66,102.28,95.64,102.30,95.61,102.30,95.54,102.33,95.50,102.35,95.47,102.28,95.49,102.17,95.49,102.25,95.46,102.42,95.44,102.42,95.40,102.25,95.38,102.10,95.35,102.10,95.34,102.10,95.42,102.08,95.53,102.05,95.61,102.03,95.59,102.03,95.55,102.08,95.51,102.20,95.51,102.28,95.51,102.33,95.54,102.35,95.55,102.38,95.58,102.42,95.59,102.47,95.55,102.53,95.51,102.40,95.49,102.30,95.49,102.33,95.49,102.45,95.54,102.50,95.58,102.42,95.56,102.35,95.51,102.38,95.46,102.40,95.44,102.40,95.41,102.38,95.45,102.47,95.51,102.58,95.60,102.62,95.62,102.55,95.61,102.45,95.56,102.38,95.51,102.35,95.53,102.28,95.53,102.22,95.54,102.17,95.53,102.20,95.49,102.22,95.46,102.17,95.42,102.12,95.42,102.22,95.42,102.38,95.42,102.47,95.42,102.42,95.40,102.38,95.38,102.33,95.39,102.45,95.40,102.60,95.40,102.75,95.40,102.80,95.39,102.80,95.40,102.78,95.42,102.65,95.45,102.55,95.46,102.42,95.42,102.35,95.39,102.25,95.34,102.15,95.31,102.08,95.29,102.30,95.26,102.60,95.28,102.78,95.29,102.62,95.30,102.50,95.33,102.50,95.35,102.62,95.38,102.72,95.42,102.85,95.47,102.83,95.45,102.72,95.39,102.62,95.30,102.60,95.28,102.65,95.26,102.72,95.26,102.70,95.26,102.67,95.26,102.65,95.26,102.65,95.28,102.70,95.29,102.70,95.34,102.72,95.51,102.80,95.67,102.88,95.90,102.80,95.97,102.60,96.24,102.47,96.40,102.58,96.59,102.67,96.72,102.72,97.15,102.70,97.60,102.65,98.26,102.22,99.21,101.67,100.55,100.65,102.05,99.80,103.56,98.83,105.20,98.20,106.75,97.55,108.28,96.78,109.45,96.03,110.54,95.10,111.31,94.53,112.21,94.00,112.97,93.90,113.67,93.50,114.44,93.08,115.14,92.70,116.05,92.40,116.86,91.97,117.60,91.08,118.17,90.10,118.81,89.25,119.76,88.78,120.75,88.22,121.67,87.65,122.50,87.10,123.33,86.45,124.10,85.97,124.80,85.58,125.35,85.15,126.05,84.28,126.58,83.40,127.09,82.72,127.39,82.45,127.78,82.25,128.07,82.33,128.24,82.05,128.54,81.67,128.75,81.33,128.99,81.33,129.07,81.35,129.16,81.35,129.24,81.08,129.25,80.83,129.21,80.58,129.15,80.58,129.05,80.58,128.96,80.55,128.79,80.53,128.65,80.53,128.51,80.58,128.28,80.58,128.04,80.65,127.83,80.72,127.84,80.83,127.84,80.88,127.84,80.95,127.86,80.97,127.89,80.92,127.91,80.85,127.81,81.00,127.71,81.25,127.59,81.60,127.51,81.67,127.44,81.75,127.36,81.70,127.33,81.67,127.29,81.65,127.21,81.65,127.14,81.67,127.08,81.67,127.00,81.60,126.91,81.55,126.83,81.53,126.81,81.55,126.79,81.58,126.79,81.47,126.79,81.35,126.80,81.25,126.81,81.28,126.80,81.33,126.78,81.35,126.76,81.40,126.76,81.55,126.78,81.85,126.76,82.10,126.72,82.10,126.67,81.95,126.64,81.88,126.62,81.95,126.62,82.03,126.65,82.05,126.67,82.08,126.71,82.12,126.66,82.17,126.61,82.20,126.60,82.25,126.62,82.20,126.65,82.08,126.66,81.97,126.66,81.88,126.64,81.78,126.61,81.67,126.59,81.65,126.58,81.72,126.58,82.00,126.55,82.28,126.53,82.47,126.51,82.47,126.51,82.47,126.53,82.47,126.54,82.47,126.56,82.58,126.55,82.65,126.58,82.58,126.62,82.42,126.69,82.22,126.71,82.15,126.69,82.22,126.67,82.35,126.64,82.42,126.60,82.38,126.55,82.33,126.53,82.28,126.58,82.25,126.64,82.22,126.69,82.20,126.67,82.10,126.65,82.03,126.61,81.90,126.59,81.88,126.58,81.97,126.56,82.10,126.51,82.08,126.50,81.90,126.47,81.72,126.50,81.70,126.51,81.75,126.51,81.83,126.53,81.95,126.50,82.03,126.47,82.12,126.44,82.15,126.44,82.15,126.42,82.15,126.46,82.12,126.49,82.00,126.46,81.88,126.41,81.72,126.36,81.70,126.39,81.90,126.39,82.10,126.38,82.33,126.34,82.35,126.33,82.38,126.31,82.40,126.31,82.42,126.30,82.50,126.28,82.53,126.29,82.38,126.33,82.20,126.36,82.08,126.40,82.15,126.45,82.17,126.50,82.08,126.50,81.97,126.45,81.92,126.39,82.00,126.33,82.15,126.33,82.30,126.39,82.35,126.44,82.45,126.44,82.53,126.40,82.53,126.38,82.40,126.39,82.28,126.41,82.25,126.42,82.22,126.46,82.20,126.47,82.15,126.47,82.12,126.44,82.12,126.42,82.10,126.42,82.10,126.41,82.08,126.38,82.08,126.39,82.08,126.42,81.97,126.49,81.85,126.50,81.72,126.55,81.70,126.58,81.67,126.51,81.70,126.40,81.78,126.30,81.95,126.30,82.10,126.31,82.17,126.33,82.15,126.33,82.12,126.31,82.12,126.30,82.20,126.31,82.25,126.31,82.33,126.33,82.20,126.31,82.08,126.30,81.95,126.33,82.00,126.34,82.05,126.35,82.10,126.31,82.10,126.28,82.12,126.26,82.20,126.28,82.28,126.29,82.28,126.30,82.20,126.30,82.10,126.29,82.08,126.30,82.08,126.33,82.05,126.39,82.05,126.44,82.00,126.41,81.95,126.36,81.90,126.31,81.90,126.33,81.92,126.34,82.00,126.29,82.03,126.25,82.00,126.26,81.95,126.31,82.05,126.41,82.17,126.46,82.22,126.50,82.12,126.51,82.05,126.51,82.08,126.53,82.10,126.50,82.12,126.45,82.15,126.41,82.25,126.39,82.30,126.39,82.30,126.40,82.22,126.41,82.17,126.41,82.12,126.39,82.08,126.38,82.08,126.40,82.12,126.41,82.15,126.40,82.17,126.36,82.20,126.34,82.20,126.34,82.20,126.31,82.17,126.29,82.12,126.28,82.08,126.26,82.05,126.25,82.03,126.24,81.97,126.29,81.88,126.34,81.80,126.40,81.80,126.41,81.85,126.45,81.92,126.46,81.97,126.38,82.10,126.28,82.20,126.17,82.28,126.17,82.25,126.21,82.15,126.26,82.05,126.31,81.95,126.31,81.95,126.25,81.95,126.20,81.88,126.17,81.83,126.21,81.75,126.26,81.78,126.28,81.78,126.26,81.90,126.24,82.03,126.30,82.00,126.39,81.85,126.45,81.83,126.41,82.03,126.39,82.22,126.39,82.20,126.38,82.12,126.36,82.03,126.34,82.03,126.31,82.00,126.28,81.88,126.26,81.75,126.26,81.62,126.28,81.60,126.25,81.62,126.21,81.67,126.17,81.70,126.17,81.90,126.17,82.08,126.19,82.10,126.21,81.95,126.25,81.90,126.26,82.03,126.25,82.10,126.24,82.08,126.17,82.15,126.12,82.28,126.14,82.38,126.19,82.33,126.24,82.28,126.24,82.25,126.24,82.15,126.22,82.10,126.19,82.10,126.15,82.15,126.16,82.15,126.21,82.08,126.25,82.00,126.25,82.00,126.22,81.97,126.20,81.95,126.19,81.85,126.19,81.83,126.19,81.88,126.19,81.97,126.16,82.12
RZ_7487726_6891,0,27535,50,0,4,126.15,82.22,126.12,82.33,126.12,82.30,126.14,82.30,126.15,82.20,126.17,82.10,126.20,81.95,126.17,81.80,126.15,81.65,126.14,81.50,126.22,81.45,126.35,81.40,126.49,81.38,126.59,81.40,126.76,81.55,127.00,81.67,127.29,81.70,127.60,81.78,127.97,82.12,128.46,82.47,128.93,82.70,129.45,82.67,129.88,82.67,130.22,82.70,130.56,82.78,130.80,82.78,131.09,82.85,131.14,82.92,131.19,82.88,131.15,82.72,131.14,82.58,131.11,82.53,131.09,82.50,131.07,82.55,131.07,82.62,131.05,82.70,131.01,82.70,131.10,82.70,131.22,82.72,131.38,82.78,131.40,82.85,131.38,82.85,131.29,82.80,131.20,82.67,131.16,82.58,131.15,82.55,131.11,82.58,131.03,82.58,130.95,82.58,130.95,82.58
RZ_7487726_6892,0,27535,50,0,4,131.00,82.58,130.97,82.60,130.89,82.62,130.81,82.65,130.84,82.70,130.85,82.75,130.85,82.78,130.86,82.78,130.89,82.67,130.91,82.58,130.93,82.53,130.93,82.55,130.94,82.53,130.95,82.50,130.93,82.47,130.89,82.47,130.80,82.45,130.75,82.45,130.68,82.47,130.65,82.55,130.68,82.53,130.72,82.50,130.79,82.40,130.79,82.33,130.75,82.22,130.69,82.17,130.62,82.17,130.60,82.22,130.59,82.28,130.59,82.28,130.57,82.25,130.57,82.15,130.56,82.08,130.55,82.20,130.55,82.35,130.55,82.47,130.55,82.45,130.56,82.42,130.57,82.42,130.57,82.42,130.56,82.45,130.57,82.45,130.53,82.47,130.47,82.45,130.41,82.42,130.40,82.42,130.43,82.45,130.46,82.47,130.49,82.47,130.50,82.53
RZ_7487726_6893,0,27535,50,0,4,130.50,82.55,130.51,82.62,130.50,82.67,130.50,82.58,130.49,82.42,130.49,82.30,130.51,82.35,130.57,82.40,130.62,82.45,130.59,82.42,130.49,82.33,130.39,82.22,130.39,82.20,130.40,82.22,130.39,82.22,130.38,82.12,130.44,82.05,130.51,81.95,130.60,81.90,130.60,81.97,130.57,82.03,130.53,82.08,130.45,82.12,130.41,82.22,130.34,82.35,130.30,82.40,130.26,82.40,130.28,82.42,130.29,82.45,130.34,82.47,130.40,82.47,130.45,82.47,130.45,82.50,130.36,82.55,130.28,82.60,130.18,82.60,130.18,82.55,130.19,82.42,130.26,82.25,130.35,82.10,130.40,82.00,130.39,82.00,130.36,82.03,130.35,82.33,130.35,82.62,130.35,82.65,130.36,82.40,130.35,82.22,130.35,82.33,130.38,82.45
RZ_7487726_6894,0,27535,50,0,4,130.40,82.47,130.44,82.47,130.46,82.47,130.50,82.55,130.53,82.62,130.49,82.70,130.43,82.70,130.36,82.65,130.30,82.58,130.28,82.30,130.30,82.05,130.36,82.10,130.44,82.35,130.45,82.50,130.45,82.35,130.47,82.20,130.50,82.42,130.49,82.70,130.49,82.80,130.49,82.60,130.44,82.60,130.35,82.78,130.34,82.97,130.43,83.03,130.50,82.92,130.50,82.80,130.49,82.58,130.47,82.50,130.46,82.38,130.45,82.35,130.44,82.47,130.43,82.62,130.41,82.62,130.41,82.50,130.38,82.35,130.34,82.45,130.30,82.53,130.32,82.53,130.35,82.47,130.36,82.50,130.36,82.60,130.29,82.70,130.20,82.58,130.07,82.42,130.04,82.50,130.05,82.67,130.07,82.83,130.11,82.75,130.09,82.72,130.06,82.72
RZ_7487726_6895,0,27535,50,0,4,130.14,82.70,130.22,82.67,130.31,82.65,130.31,82.65,130.30,82.67,130.30,82.65,130.30,82.60,130.30,82.58,130.29,82.65,130.26,82.85,130.22,83.05,130.20,83.22,130.18,83.22,130.19,83.20,130.20,83.17,130.20,83.15,130.22,83.15,130.26,83.15,130.30,83.15,130.26,83.10,130.21,83.08,130.16,83.03,130.20,83.03,130.24,83.00,130.25,83.03,130.22,83.03,130.21,82.92,130.25,82.80,130.30,82.67,130.31,82.67,130.29,82.65,130.26,82.62,130.26,82.62,130.25,82.60,130.28,82.62,130.30,82.65,130.38,82.70,130.41,82.75,130.46,82.95,130.46,83.12,130.45,83.30,130.43,83.30,130.36,83.33,130.32,83.30,130.26,83.05,130.25,82.78,130.26,82.55,130.30,82.67,130.34,82.80,130.32,82.95
RZ_7487726_6896,0,27535,50,0,4,130.31,82.97,130.28,83.00,130.26,83.08,130.25,83.15,130.26,83.28,130.26,83.33,130.28,83.35,130.28,83.33,130.22,83.08,130.19,82.85,130.15,82.80,130.14,82.97,130.14,83.15,130.14,83.15,130.14,83.12,130.21,83.05,130.30,82.95,130.38,82.95,130.39,82.97,130.43,83.10,130.46,83.17,130.40,83.28,130.32,83.28,130.25,83.05,130.31,82.80,130.38,82.55,130.40,82.53,130.35,82.47,130.30,82.45,130.29,82.45,130.30,82.70,130.29,82.95,130.28,83.20,130.26,83.20,130.26,83.22,130.28,83.08,130.29,82.90,130.29,82.70,130.29,82.70,130.28,82.65,130.28,82.60,130.28,82.67,130.29,82.78,130.34,82.85,130.39,82.88,130.35,82.90,130.28,82.92,130.20,82.95,130.20,82.85,130.21,82.65
RZ_7487726_6897,0,27535,50,0,4,130.21,82.53,130.22,82.55,130.29,82.67,130.34,82.78,130.41,82.83,130.44,82.88,130.39,82.88,130.31,82.90,130.24,82.92,130.25,82.88,130.26,82.80,130.28,82.62,130.32,82.50,130.38,82.38,130.39,82.40,130.36,82.45,130.32,82.47,130.31,82.53,130.30,82.55,130.34,82.58,130.39,82.55,130.40,82.55,130.36,82.50,130.35,82.45,130.34,82.38,130.32,82.25,130.29,82.15,130.26,82.10,130.35,82.12,130.43,82.15,130.51,82.15,130.53,82.15,130.56,82.05,130.60,81.92,130.60,81.97,130.49,82.28,130.34,82.55,130.00,82.60,129.40,82.55,128.72,82.65,127.90,82.88,127.26,83.08,126.17,83.30,125.17,83.78,123.81,84.28,122.69,85.10,121.25,85.70,119.86,86.80,118.11,87.70,116.25,89.25
RZ_7487726_6898,0,27535,451,0,3,114.28,90.60,112.54,91.65,110.70,92.05,108.97,92.65,107.21,93.30,105.65,94.30,104.01,95.05,102.09,96.35,99.92,97.38,97.59,98.22,95.40,98.70,93.39,99.38,91.54,100.28,89.76,101.08,88.00,101.97,86.08,102.78,83.94,104.03,81.90,104.85,80.17,105.90,78.81,106.50,77.54,107.40,76.17,108.08,74.74,108.80,73.12,109.58,71.51,110.22,69.72,110.72,68.05,111.08,66.54,111.42,65.15,112.03,63.80,112.40,62.42,112.80,61.00,112.95,59.60,113.65,58.02,114.35,56.59,115.08,55.14,115.28,53.67,115.88,52.19,116.58,50.67,117.25,49.21,117.78,47.83,118.20,46.35,118.62,44.99,119.03,43.80,119.35,42.81,119.67,41.71,119.90,40.81,120.30,40.00,120.75,39.51,121.10,38.85,121.40,38.20,121.55,37.71,121.65,37.16,121.53,36.69,121.58,36.11,121.70,35.61,121.90,35.12,121.92,34.45,121.92,33.89,122.08,33.26,122.25,32.80,122.45,32.33,122.50,31.93,122.55,31.61,122.65,31.38,122.72,31.26,122.83,31.20,122.85,31.15,122.83,31.23,122.83,31.56,122.67,32.04,122.47,32.38,122.30,32.65,122.22,32.80,122.17,33.00,122.12,33.16,122.08,33.30,122.10,33.36,122.10,33.36,122.15,33.33,122.15,33.29,122.17,33.24,122.20,33.23,122.17,33.21,122.15,33.19,122.08,33.16,122.03,33.29,122.15,33.42,122.30,33.56,122.50,33.56,122.53,33.58,122.60,33.59,122.62,33.60,122.42,33.62,122.20,33.67,122.03,33.70,122.12,33.74,122.22,33.76,122.22,33.79,122.28,33.81,122.33,33.84,122.25,33.85,122.12,33.86,122.03,33.86,122.08,33.86,122.10,33.88,122.10,33.92,122.08,33.98,122.05,34.02,122.05,34.02,122.03,34.06,122.03,34.10,122.00,34.14,121.97,34.15,121.95,34.19,121.90,34.23,121.88,34.25,121.83,34.30,121.78,34.34,121.70,34.38,121.67,34.39,121.60,34.44,121.55,34.45,121.60,34.41,121.72,34.38,121.70,34.35,121.60,34.38,121.50,34.42,121.53,34.48,121.45,34.52,121.35,34.55,121.28,34.56,121.25,34.55,121.33,34.58,121.38,34.59,121.40,34.59,121.30,34.56,121.17,34.56,121.12,34.60,121.10,34.64,121.10,34.64,121.10,34.61,121.12,34.61,121.12,34.64,121.12,34.67,121.08,34.73,121.12,34.75,121.20,34.75,121.28,34.71,121.25,34.71,121.22,34.75,121.20,34.79,121.17,34.83,121.15,34.85,120.97,34.89,120.80,34.91,120.72,34.92,120.88,34.91,121.03,34.99,121.03,35.05,120.97,35.16,120.88,35.19,120.85,35.24,120.95,35.26,121.10,35.23,121.22,35.17,121.22,35.12,121.20,35.12,121.20,35.15,121.20,35.16,121.12,35.17,121.03,35.17,120.92,35.26,120.90,35.34,120.90,35.35,120.90,35.26,120.90,35.17,120.88,35.15,120.83,35.14,120.80,35.12,120.75,35.12,120.72,35.15,120.70,35.19,120.67,35.24,120.72,35.27,120.78,35.33,120.83,35.39,120.85,35.40,120.85,35.41,120.85,35.41,120.88,35.41,120.90,35.41,120.85,35.42,120.78,35.44,120.75,35.44,120.78,35.46,120.80,35.49,120.78,35.50,120.80,35.49,120.80,35.46,120.90,35.46,121.03,35.46,121.12,35.42,121.08,35.36,121.00,35.31,120.92,35.31,120.90,35.38,120.88,35.42,120.83,35.45,120.75,35.41,120.70,35.38,120.72,35.36,120.75,35.38,120.75,35.41,120.75,35.45,120.72,35.48,120.70,35.49,120.70,35.49,120.70,35.48,120.75,35.54,120.80,35.61,120.75,35.65,120.62,35.62,120.47,35.59,120.45,35.58,120.45,35.54,120.47,35.51,120.53,35.50,120.38,35.52,120.22,35.54,120.05,35.56,119.83,35.50,119.55,35.45,119.28,35.12,119.25,34.80,119.28,34.34,119.25,33.90,119.55,33.39,119.90,32.80,120.30,32.24,120.60,31.35,120.88,30.55,121.15,29.61,121.50,28.94,121.97,28.11,122.47,27.51,122.90,27.05,123.20,26.77,123.78,26.62,124.08,26.57,124.45,26.64,124.55,26.68,124.67,26.80,124.88,26.90,125.05,27.10,125.15,27.20,125.12,27.30,125.05,27.27,125.03,27.18,125.00,27.00,124.85,26.86,124.67,26.76,124.53,26.71,124.38,26.68,124.12,26.69,123.88,26.84,124.12,26.98,124.45,27.10,124.85,27.09,124.90,27.10,124.75,27.14,124.58,27.18,124.40,27.20,124.40,27.19,124.60,27.18,124.83,27.14,125.08,27.11,125.15,27.14,124.95,27.16,124.72,27.19,124.55,27.19,124.53,27.19,124.53,27.23,124.47,27.23,124.45,27.23,124.42,27.21,124.40,27.21,124.53,27.20,124.62,27.19,124.72,27.24,124.60,27.29,124.47,27.31,124.35,27.25,124.35,27.20,124.28,27.19,124.22,27.25,124.10,27.31,124.03,27.34,124.10,27.32,124.22,27.32,124.35,27.32,124.35,27.30,124.38,27.27,124.40,27.32,124.38,27.40,124.33,27.49,124.25,27.49,124.20,27.50,124.12,27.50,124.03,27.52,124.03,27.52,124.10,27.52,124.15,27.51,124.15,27.50,124.12,27.50,124.10,27.50,124.12,27.51,124.15,27.52,124.17,27.54,124.10,27.51,124.05,27.49,123.97,27.52,124.00,27.59,123.97,27.68,123.95,27.70,123.97,27.70,124.03,27.68,124.12,27.61,124.10,27.56,124.10,27.52,124.03,27.52,124.05,27.52,124.10,27.51,124.12,27.49,124.15,27.46,124.15,27.48,124.15,27.49,124.12,27.49,124.10,27.48,124.08,27.45,124.03,27.44,123.97,27.44,123.92,27.45,123.85,27.46,123.78,27.44,123.70,27.40,123.78,27.39,123.90,27.41,124.03,27.45,124.03,27.43,124.03,27.41,124.00,27.38,123.95,27.36,123.92,27.35,123.92,27.38,123.85,27.44,123.78,27.49,123.72,27.54,123.72,27.54,123.75,27.56,123.78,27.59,123.83,27.55,123.85,27.49,123.95,27.44,124.03,27.50,124.03,27.56,123.97,27.61,123.92,27.56,123.97,27.51,124.00,27.49,123.95,27.48,123.90,27.46,123.85,27.44,123.88,27.48,123.90,27.52,123.90,27.57,123.90,27.56,123.88,27.54,123.88,27.51,123.88,27.49,124.08,27.46,124.28,27.46,124.20,27.49,123.92,27.52,123.67,27.52,123.70,27.50,123.72,27.50,123.75,27.51,123.75,27.52,123.70,27.52,123.67,27.51,123.62,27.49,123.75,27.46,123.83,27.43,123.90,27.40,123.88,27.41,123.88,27.44,123.92,27.48,123.97,27.48,124.00,27.49,124.00,27.46,123.97,27.44,123.97,27.41,123.72,27.44,123.47,27.43,123.30,27.40,123.35,27.38,123.40,27.39,123.58,27.40,123.80,27.39,123.97,27.38,123.92,27.36,123.90,27.34,123.85,27.32,123.80,27.35,123.72,27.40,123.70,27.44,123.67,27.48,123.65,27.50,123.65,27.51,123.70,27.52,123.72,27.51,123.78,27.50,123.78,27.52,123.78,27.56,123.75,27.52,123.75,27.45,123.80,27.39,123.83,27.40,123.78,27.41,123.67,27.41,123.60,27.41,123.53,27.41,123.47,27.40,123.50,27.38,123.58,27.31,123.65,27.27,123.67,27.30,123.70,27.38,123.75,27.43,123.88,27.40,123.95,27.38,123.95,27.36,123.88,27.32,123.75,27.30,123.70,27.32,123.72,27.36,123.78,27.38,123.85,27.38,123.85,27.43,123.83,27.49,123.75
RZ_7487726_6899,0,27535,50,0,3,27.51,123.70,27.50,123.70,27.50,123.70,27.43,123.70,27.31,123.67,27.20,123.72,27.10,123.83,27.04,123.92,27.05,124.28,27.23,124.55,27.52,124.90,28.06,125.03,28.96,125.05,30.18,125.00,31.76,124.90,33.38,124.53,35.23,124.08,37.19,123.70,39.12,123.17,40.99,122.72,42.86,121.88,45.02,121.50,47.40,120.12,49.74,119.05,51.95,117.65,53.75,116.97,55.27,116.15,56.74,115.28,58.27,114.12,60.17,112.85,62.19,111.60,64.14,110.42,65.96,109.42,67.70,108.78,69.59,108.22,71.39,107.55,73.31,106.60,74.96,105.55,76.69,104.65,78.41,103.30,80.25,102.40,81.80,101.47,83.33,100.78,84.62,99.75,86.09,98.47,87.28,97.47,88.58,96.58,89.99,95.55,91.55,94.20,93.46,92.60
RZ_7487726_6900,0,27535,51,0,3,95.11,91.22,96.56,90.17,97.91,89.40,99.15,88.58,100.42,87.65,101.38,86.78,102.35,86.05,103.31,85.25,104.30,84.42,105.33,83.55,106.59,82.55,107.97,81.62,109.55,80.28,110.91,79.17,112.20,77.85,113.20,76.95,114.41,76.25,115.46,75.30,116.58,74.65,117.46,74.08,118.22,73.72,118.90,73.40,119.24,73.12,119.61,73.17,119.86,73.22,120.14,73.10,120.34,73.08,120.41,73.05,120.58,72.88,120.69,72.58,120.78,72.30,120.75,72.38,120.58,72.42,120.40,72.50,120.17,72.72,120.10,72.92,119.92,73.12,119.71,73.08,119.50,73.03,119.29,73.30,119.21,73.62,119.14,73.78,119.14,73.65,119.09,73.78,119.00,74.03,118.84,74.33,118.61,74.40,118.41,74.47,118.22,74.53,118.16,74.55,118.10,74.58
RZ_7487726_6901,0,27535,50,0,3,118.09,74.58,118.05,74.53,118.01,74.47,117.96,74.53,117.91,74.60,117.81,74.67,117.72,74.67,117.58,74.62,117.49,74.55,117.40,74.72,117.40,75.03,117.40,75.38,117.40,75.42,117.40,75.47,117.38,75.47,117.34,75.47,117.33,75.55,117.31,75.67,117.34,75.88,117.35,76.00,117.33,75.97,117.30,75.92,117.26,75.88,117.21,75.90,117.16,75.95,117.11,75.97,117.12,75.95,117.12,75.92,117.10,75.88,117.06,75.85,116.97,75.90,116.94,75.95,116.92,76.00,116.94,76.05,116.89,76.20,116.84,76.35,116.75,76.33,116.69,76.22,116.71,76.12,116.79,76.12,116.85,76.05,116.84,76.00,116.78,75.88,116.71,75.85,116.65,76.00,116.66,76.15,116.69,76.33,116.71,76.33,116.69,76.20,116.66,76.10
RZ_7487726_6902,0,27535,50,0,3,116.64,76.03,116.60,76.00,116.59,76.00,116.59,75.97,116.59,76.15,116.60,76.30,116.60,76.30,116.60,76.20,116.61,76.05,116.62,75.97,116.65,75.90,116.65,75.90,116.64,75.90,116.59,75.90,116.55,75.88,116.51,75.85,116.50,75.83,116.49,75.83,116.56,76.10,116.64,76.38,116.62,76.67,116.55,76.60,116.46,76.47,116.47,76.28,116.47,76.12,116.44,76.05,116.39,76.08,116.34,76.10,116.33,76.10,116.33,76.10,116.31,76.12,116.29,76.15,116.28,76.12,116.28,76.10,116.28,76.22,116.30,76.35,116.28,76.50,116.28,76.47,116.25,76.47,116.26,76.45,116.28,76.45,116.29,76.45,116.28,76.45,116.25,76.45,116.26,76.38,116.31,76.33,116.36,76.30,116.38,76.33,116.39,76.35,116.39,76.30
RZ_7487726_6903,0,27535,50,0,3,116.31,76.22,116.24,76.03,116.26,75.88,116.35,75.75,116.42,75.75,116.38,75.72,116.34,75.67,116.33,75.78,116.34,75.90,116.34,76.12,116.34,76.15,116.34,76.20,116.24,76.17,116.12,76.22,116.09,76.22,116.15,76.17,116.21,76.12,116.21,76.10,116.22,76.15,116.25,76.25,116.28,76.38,116.25,76.45,116.19,76.53,116.10,76.55,116.05,76.60,116.10,76.62,116.17,76.47,116.25,76.30,116.26,76.15,116.26,76.15,116.28,76.15,116.28,76.15,116.28,76.15,116.28,76.17,116.28,76.15,116.29,76.12,116.20,76.00,116.10,75.90,116.05,75.92,116.10,76.03,116.15,76.10,116.17,76.08,116.20,76.10,116.22,76.10,116.24,76.12,116.22,76.15,116.20,76.20,116.20,76.22,116.22,76.12,116.29,76.00
RZ_7487726_6904,0,27535,50,0,3,116.34,75.88,116.30,75.85,116.21,76.00,116.11,76.17,116.12,76.22,116.14,76.10,116.14,75.97,116.16,75.95,116.19,75.95,116.20,75.95,116.19,75.97,116.16,76.00,116.15,75.95,116.15,75.88,116.17,75.90,116.20,75.92,116.24,75.97,116.25,75.95,116.26,75.95,116.24,75.95,116.22,75.90,116.22,75.83,116.25,75.72,116.28,75.67,116.25,75.62,116.17,75.60,116.10,75.75,116.10,75.92,116.15,76.05,116.19,76.03,116.17,75.97,116.14,75.95,116.10,75.90,116.08,75.90,116.08,75.97,116.08,76.03,116.09,75.90,116.09,75.75,116.09,75.60,116.09,75.72,116.09,75.85,116.08,75.95,116.09,75.92,116.11,75.90,116.14,75.88,116.16,75.88,116.16,75.83,116.14,75.80,116.11,75.78,116.09,75.75
RZ_7487726_6905,0,27535,150,0,3,116.01,75.92,115.94,76.10,115.88,76.15,115.89,76.03,115.90,75.88,116.01,75.95,116.11,76.00,116.19,75.97,116.16,75.88,116.12,75.78,116.14,75.75,116.12,75.80,116.11,75.85,116.09,75.90,116.05,76.00,116.05,76.15,116.00,76.10,115.95,75.92,115.89,75.95,115.89,76.12,115.88,76.33,115.90,76.33,115.96,76.17,116.03,76.03,116.04,75.80,116.03,75.72,116.08,75.70,116.14,75.72,116.16,75.70,116.10,75.67,116.03,75.67,116.01,75.67,116.05,75.67,116.09,75.67,116.08,75.70,116.05,75.70,116.05,75.55,116.06,75.40,116.08,75.38,116.06,75.50,116.11,75.65,116.16,75.67,116.17,75.50,116.16,75.33,116.15,75.05,116.19,75.00,116.20,74.95,116.19,74.97,116.17,74.75,116.17,74.47,116.19,74.20,116.16,74.08,116.14,73.58,116.19,73.10,116.26,72.72,116.35,72.35,116.35,71.95,116.35,71.38,116.31,71.03,116.26,70.70,116.19,70.53,116.00,70.47,115.84,70.42,115.84,70.47,116.04,70.65,116.24,71.08,116.25,72.75,115.92,75.30,115.58,79.20,115.61,82.17,115.92,86.83,117.01,90.47,117.69,96.75,118.64,102.75,118.84,111.33,119.41,119.92,119.72,129.38,120.06,139.88,120.92,150.97,121.79,163.57,122.61,176.68,122.53,190.70,122.47,205.93,122.35,221.38,121.92,238.72,121.51,250.22,121.19,256.70,121.19,256.70
RZ_7487726_6906,0,27535,50,0,3,162.20,311.52,162.20,311.52,162.20,311.52,161.57,302.95,160.96,294.55,160.35,286.27,160.35,286.27,118.72,231.62,118.72,231.62,119.09,228.55,119.49,222.95,120.74,214.43,122.01,205.53,123.05,197.18,123.09,189.28,122.39,182.68,121.81,176.20,121.45,169.05,121.49,162.18,121.60,155.05,121.64,148.93,121.67,142.93,121.71,136.78,121.78,131.07,121.79,125.60,121.70,120.60,121.64,116.15,121.58,111.20,121.59,106.83,121.60,102.38,121.35,98.67,121.09,95.05,120.85,91.15,120.89,87.58,120.83,84.42,120.47,82.17,120.11,80.42,119.86,78.05,119.90,75.85
RZ_7487726_6907,0,27535,50,0,3,119.95,73.75,119.94,72.00,119.91,70.10,119.89,68.33,119.91,67.53,119.94,66.55,119.81,65.75,119.47,65.03,118.99,64.92,118.58,64.90,118.38,64.97,118.30,65.05,118.21,65.12,118.16,65.05,118.11,65.03,118.10,65.33,118.06,65.70,118.01,66.08,117.97,66.12,117.94,66.12,117.86,66.28,117.86,66.58,117.85,67.00,117.83,67.65,117.76,68.12,117.76,68.45,117.83,68.80,117.86,69.20,117.83,69.65,117.78,69.78,117.75,69.90,117.74,70.03,117.75,70.15,117.76,70.20,117.75,70.17,117.72,70.38,117.70,70.65,117.70,70.90,117.69,70.83,117.69,70.72,117.69,70.70,117.70,70.83,117.66,71.10,117.64,71.35,117.61,71.40,117.69,71.42,117.75,71.55,117.80,71.83,117.79,71.78,117.76,71.58
RZ_7487726_6908,0,27535,50,0,3,117.69,71.33,117.62,71.30,117.56,71.25,117.58,71.28,117.59,71.28,117.60,71.83,117.60,72.38,117.60,72.45,117.61,71.95,117.61,71.53,117.61,71.65,117.60,71.85,117.60,71.97,117.58,72.12,117.58,72.25,117.56,72.33,117.49,72.33,117.41,72.33,117.36,72.12,117.40,71.95,117.45,71.88,117.47,71.97,117.49,72.12,117.47,72.22,117.46,72.33,117.45,72.40,117.44,72.22,117.44,72.08,117.44,72.00,117.44,72.08,117.42,72.15,117.42,72.08,117.44,72.00,117.46,71.95,117.46,72.00,117.45,72.03,117.44,72.03,117.44,72.10,117.45,72.28,117.47,72.42,117.47,72.47,117.44,72.42,117.41,72.40,117.38,72.45,117.35,72.50,117.35,72.55,117.36,72.55,117.38,72.55,117.38,72.53,117.39,72.45
RZ_7487726_6909,0,27535,51,0,3,117.41,72.40,117.41,72.72,117.38,73.08,117.35,73.17,117.30,72.92,117.26,72.72,117.20,72.83,117.17,72.92,117.19,72.92,117.17,72.75,117.17,72.58,117.16,72.53,117.19,72.62,117.21,72.75,117.22,72.75,117.25,72.75,117.29,72.72,117.33,72.67,117.36,72.83,117.36,72.97,117.35,73.15,117.31,73.05,117.29,72.97,117.28,72.88,117.30,72.85,117.33,72.80,117.31,72.78,117.26,72.78,117.21,72.78,117.20,72.95,117.17,73.12,117.15,73.28,117.14,73.22,117.11,73.17,117.10,73.22,117.08,73.30,117.08,73.33,117.10,73.30,117.11,73.28,117.06,73.30,116.99,73.40,116.96,73.45,117.04,73.47,117.11,73.38,117.16,73.33,117.17,73.30,117.19,73.40,117.19,73.55,117.17,73.70,117.17,73.78,117.20,73.80
RZ_7487726_6910,0,27535,49,0,3,117.21,73.85,117.26,73.90,117.31,73.92,117.35,74.03,117.34,74.12,117.30,74.28,117.25,74.33,117.21,74.35,117.17,74.35,117.16,74.35,117.24,74.17,117.31,73.97,117.38,73.78,117.31,73.78,117.22,73.88,117.16,74.03,117.11,74.17,117.09,74.08,117.08,73.92,117.06,73.83,117.15,73.88,117.22,73.95,117.28,74.08,117.24,74.17,117.19,74.25,117.17,74.05,117.17,73.88,117.19,73.72,117.20,73.78,117.21,73.78,117.16,73.75,117.11,73.72,117.03,73.72,117.01,73.75,117.10,73.78,117.20,73.80,117.31,73.78,117.33,73.75,117.33,73.70,117.31,73.70,117.30,73.67,117.33,73.62,117.35,73.60,117.40,73.65,117.42,73.70,117.36,73.70,117.29,73.70,117.17,73.85,117.15,73.97
RZ_7487726_6911,0,27535,50,0,3,117.14,74.12,117.17,73.97,117.25,73.83,117.31,73.70,117.35,73.65,117.28,73.65,117.19,73.88,117.12,74.15,117.15,74.25,117.17,74.08,117.20,73.95,117.21,74.00,117.21,73.95,117.17,73.85,117.15,73.78,117.10,73.75,117.09,73.83,117.10,74.00,117.15,74.17,117.20,74.25,117.24,74.25,117.24,74.25,117.24,74.28,117.20,74.28,117.15,74.28,117.16,74.25,117.22,74.10,117.22,74.00,117.19,74.08,117.15,74.25,117.17,74.42,117.22,74.42,117.26,74.45,117.28,74.50,117.26,74.55,117.24,74.62,117.21,74.72,117.19,74.80,117.22,74.88,117.26,74.92,117.29,74.83,117.25,74.70,117.22,74.58,117.21,74.62,117.17,74.70,117.14,74.75,117.12,74.88,117.16,74.97,117.16,75.03,117.15,74.97
RZ_7487726_6912,0,27535,50,0,3,117.14,74.90,117.16,74.85,117.11,74.78,117.06,74.70,117.03,74.72,117.01,74.85,116.96,74.95,116.90,75.03,116.88,75.00,116.88,75.00,116.97,75.08,117.08,75.15,117.19,75.30,117.21,75.33,117.24,75.22,117.24,75.08,117.22,74.95,117.17,75.00,117.12,74.95,117.10,74.97,117.11,75.03,117.12,75.17,117.10,75.22,117.06,75.22,117.04,75.00,117.09,74.80,117.12,74.80,117.11,74.97,117.05,75.05,117.01,74.88,117.03,74.70,117.04,74.62,117.05,74.62,117.08,74.70,117.09,74.78,117.09,74.83,117.08,74.80,117.08,74.70,117.09,74.62,117.10,74.58,117.11,74.58,117.11,74.70,117.11,74.83,117.10,74.97,117.09,75.03,117.10,75.05,117.11,75.00,117.14,74.97,117.15,74.88,117.14,74.83
RZ_7487726_6913,0,27535,50,0,3,117.14,74.78,117.11,74.92,117.09,75.03,117.08,75.10,117.09,75.08,117.10,75.08,117.11,75.10,117.11,75.10,117.09,75.15,117.09,75.17,117.12,75.20,117.17,75.15,117.20,75.03,117.19,74.92,117.17,74.80,117.22,74.72,117.28,74.65,117.33,74.83,117.25,75.05,117.17,75.30,117.17,75.33,117.26,75.38,117.24,75.17,117.11,74.97,117.01,74.83,117.04,74.92,117.06,75.12,117.08,75.28,117.06,75.42,117.01,75.47,116.97,75.35,117.03,75.17,117.09,75.22,117.15,75.47,117.19,75.70,117.20,75.65,117.20,75.62,117.16,75.53,117.14,75.47,117.15,75.42,117.19,75.47,117.20,75.50,117.17,75.35,117.14,75.20,117.14,75.05,117.15,75.10,117.16,75.17,117.16,75.12,117.15,75.05,117.12,74.97
RZ_7487726_6914,0,27535,51,0,3,117.11,74.95,117.10,74.95,117.14,74.97,117.19,75.00,117.28,74.85,117.31,74.67,117.40,74.53,117.45,74.60,117.47,74.67,117.42,74.78,117.40,74.80,117.40,74.83,117.39,74.85,117.35,74.88,117.33,74.88,117.33,74.90,117.33,74.97,117.28,74.97,117.26,74.97,117.24,74.92,117.22,74.90,117.16,74.88,117.11,74.83,117.12,74.78,117.15,74.62,117.19,74.50,117.21,74.53,117.31,74.65,117.40,74.78,117.49,74.75,117.49,74.75,117.46,74.72,117.41,74.67,117.35,74.58,117.33,74.50,117.34,74.53,117.34,74.62,117.36,74.67,117.38,74.58,117.40,74.50,117.40,74.47,117.39,74.47,117.36,74.55,117.34,74.62,117.33,74.72,117.33,74.75,117.33,74.80,117.33,74.80,117.33,74.80,117.34,74.55,117.34,74.33
RZ_7487726_6915,0,27535,50,0,3,117.31,74.15,117.28,74.20,117.30,74.28,117.39,74.22,117.47,74.15,117.41,74.20,117.31,74.35,117.25,74.55,117.29,74.60,117.35,74.42,117.39,74.20,117.45,73.92,117.47,73.88,117.53,73.92,117.53,74.00,117.54,74.08,117.53,74.08,117.50,74.05,117.46,74.03,117.44,73.97,117.42,74.15,117.40,74.33,117.38,74.45,117.36,74.33,117.44,74.17,117.54,74.08,117.59,74.05,117.53,74.08,117.47,74.10,117.47,74.10,117.47,74.03,117.45,73.92,117.44,73.83,117.41,73.80,117.41,73.80,117.44,73.92,117.45,74.00,117.46,74.00,117.46,74.03,117.45,74.12,117.45,74.25,117.44,74.40,117.39,74.47,117.35,74.42,117.39,74.20,117.46,73.85,117.53,73.62,117.51,73.50,117.51,73.50,117.58,73.53
RZ_7487726_6916,0,27535,50,0,3,117.64,73.55,117.72,73.58,117.86,73.60,118.00,73.67,118.33,73.75,118.78,73.95,119.26,74.28,119.70,74.78,120.09,75.25,120.55,75.78,120.97,76.15,121.41,76.60,121.76,77.08,122.12,77.42,122.34,77.62,122.65,77.92,122.85,78.35,123.00,79.12,123.05,79.42,123.19,79.70,123.30,79.75,123.39,79.90,123.39,80.22,123.40,80.45,123.41,80.60,123.44,80.72,123.44,80.85,123.44,80.92,123.41,80.92,123.38,81.00,123.36,81.17,123.38,81.35,123.35,81.50,123.33,81.53,123.29,81.55,123.30,81.50,123.29,81.42,123.26,81.47,123.31,81.58,123.39,81.67,123.49,81.67,123.51,81.70,123.42,81.78,123.33,81.85,123.24,81.92,123.26,81.92,123.29,81.90,123.30,81.95,123.29,81.97,123.29,82.00
RZ_7487726_6917,0,27535,50,0,3,123.29,81.90,123.29,81.80,123.28,81.67,123.24,81.65,123.20,81.88,123.16,82.12,123.21,82.35,123.28,82.35,123.31,82.35,123.29,82.28,123.25,82.28,123.21,82.28,123.19,82.35,123.17,82.15,123.17,81.90,123.16,81.72,123.15,81.80,123.16,81.75,123.17,81.65,123.19,81.50,123.20,81.50,123.17,81.53,123.14,81.47,123.10,81.42,123.10,81.45,123.09,81.58,123.09,81.67,123.05,81.72,123.01,81.75,122.97,81.85,122.96,81.92,122.99,81.88,123.04,81.75,123.14,81.62,123.20,81.62,123.21,81.62,123.19,81.65,123.16,81.65,123.17,81.62,123.20,81.62,123.20,81.62,123.20,81.62,123.20,81.38,123.20,81.12,123.22,80.83,123.24,80.75,123.25,80.90,123.26,81.12,123.26,81.28,123.25,81.17
RZ_7487726_6918,0,27535,50,0,3,123.17,81.08,123.11,81.00,123.08,80.92,123.15,80.88,123.20,80.85,123.21,80.83,123.16,80.80,123.14,80.97,123.19,81.17,123.25,81.00,123.24,80.65,123.24,80.30,123.22,80.35,123.26,80.42,123.29,80.65,123.24,80.83,123.17,80.92,123.11,80.85,123.11,80.83,123.12,80.88,123.15,80.97,123.16,81.00,123.19,80.88,123.21,80.70,123.24,80.53,123.20,80.75,123.14,81.00,123.08,81.12,123.04,81.03,123.00,80.95,122.96,80.97,122.97,80.90,123.00,80.78,123.03,80.70,123.04,80.58,123.03,80.45,123.01,80.35,123.04,80.28,123.06,80.22,123.09,80.22,123.10,80.28,123.06,80.33,123.04,80.30,123.01,80.50,123.01,80.70,123.04,80.67,123.06,80.47,123.08,80.40,123.08,80.55,123.06,80.58
RZ_7487726_6919,0,27535,51,0,1,123.06,80.47,123.09,80.40,123.11,80.40,123.19,80.40,123.21,80.35,123.22,80.38,123.20,80.40,123.20,80.42,123.22,80.40,123.24,80.50,123.25,80.60,123.24,80.72,123.16,80.78,123.09,80.83,123.03,80.85,123.01,80.88,123.01,80.88,123.04,80.85,123.08,80.75,123.10,80.67,123.15,80.65,123.20,80.62,123.25,80.60,123.26,80.42,123.28,80.25,123.29,80.30,123.30,80.45,123.31,80.50,123.25,80.38,123.19,80.22,123.12,80.22,123.16,80.38,123.21,80.55,123.25,80.70,123.17,80.67,123.10,80.65,123.05,80.62,123.06,80.65,123.11,80.65,123.14,80.62,123.15,80.58,123.11,80.75,123.10,80.92,123.10,81.17,123.08,81.22,123.08,81.15,123.08,81.00,123.09,80.85,123.09,80.88,123.09,80.95,123.11,81.03
RZ_7487726_6920,0,27535,50,0,1,123.21,81.00,123.30,80.90,123.22,80.80,123.10,80.80,122.99,80.80,123.05,80.80,123.11,80.78,123.14,80.75,123.14,80.78,123.12,80.80,123.16,80.80,123.19,80.97,123.20,81.17,123.17,81.30,123.16,81.17,123.16,81.05,123.16,80.95,123.11,80.88,123.08,80.83,123.08,80.83,123.10,80.85,123.15,80.85,123.19,80.88,123.21,80.90,123.20,81.00,123.21,81.03,123.22,81.03,123.24,80.92,123.25,80.85,123.25,80.83,123.24,80.85,123.22,80.92,123.20,81.10,123.20,81.22,123.20,81.20,123.25,81.10,123.30,80.92,123.26,80.90,123.24,80.88,123.21,80.88,123.22,80.97,123.16,81.17,123.10,81.35,123.08,81.30,123.10,81.12,123.12,81.08,123.10,81.12,123.05,81.15,123.00,81.03,122.99,81.00
RZ_7487726_6921,0,27535,50,0,1,122.96,81.05,122.91,81.08,122.88,80.97,122.91,80.90,122.97,81.08,123.05,81.33,123.05,81.53,123.05,81.40,123.06,81.30,123.04,81.28,123.00,81.25,123.05,81.22,123.14,81.25,123.17,81.28,123.12,81.33,123.08,81.33,123.04,81.28,123.00,81.25,122.97,81.17,122.95,81.12,122.95,81.08,122.99,81.10,123.03,81.25,123.08,81.38,123.12,81.50,123.19,81.45,123.17,81.38,123.17,81.30,123.14,81.45,123.12,81.60,123.11,81.50,123.12,81.25,123.14,81.08,123.10,81.15,123.06,81.20,123.06,81.22,123.09,81.25,123.09,81.33,123.05,81.42,123.01,81.50,123.01,81.55,123.01,81.50,123.05,81.47,123.11,81.45,123.19,81.50,123.16,81.55,123.14,81.53,123.11,81.45,123.15,81.38,123.17,81.40
RZ_7487726_6922,0,27535,50,0,1,123.17,81.40,123.19,81.42,123.20,81.45,123.19,81.45,123.19,81.45,123.19,81.53,123.19,81.60,123.14,81.55,123.09,81.45,123.06,81.40,123.05,81.53,123.05,81.67,123.05,81.65,123.06,81.55,123.06,81.42,123.06,81.35,123.06,81.35,123.05,81.33,123.03,81.28,123.00,81.15,123.03,81.10,123.11,81.03,123.19,81.03,123.22,81.08,123.17,81.17,123.14,81.28,123.09,81.33,123.10,81.35,123.11,81.38,123.11,81.50,123.11,81.58,123.14,81.58,123.16,81.47,123.19,81.35,123.19,81.28,123.15,81.22,123.11,81.33,123.08,81.50,123.08,81.65,123.06,81.75,123.09,81.85,123.12,81.92,123.16,81.88,123.17,81.83,123.19,81.62,123.19,81.40,123.14,81.30,123.09,81.50,123.03,81.70,123.06,81.80
RZ_7487726_6923,0,27535,50,0,1,123.16,81.78,123.25,81.80,123.24,81.83,123.16,81.88,123.09,81.90,123.10,81.88,123.12,81.83,123.17,81.80,123.20,81.83,123.21,81.90,123.20,81.97,123.19,82.00,123.22,81.92,123.26,81.88,123.29,81.92,123.29,82.00,123.29,81.95,123.31,81.85,123.34,81.75,123.29,81.75,123.21,81.75,123.12,81.78,123.11,81.65,123.09,81.53,123.09,81.40,123.12,81.60,123.16,81.80,123.20,81.80,123.22,81.60,123.26,81.38,123.29,81.35,123.30,81.33,123.31,81.33,123.29,81.33,123.25,81.33,123.24,81.22,123.26,81.12,123.28,81.17,123.26,81.30,123.29,81.42,123.33,81.40,123.36,81.35,123.41,81.42,123.46,81.47,123.50,81.45,123.47,81.35,123.44,81.20,123.41,81.17,123.39,81.33,123.40,81.50
RZ_7487726_6924,0,27535,50,0,1,123.40,81.60,123.41,81.53,123.46,81.47,123.50,81.53,123.50,81.47,123.46,81.38,123.42,81.28,123.41,81.35,123.41,81.45,123.41,81.55,123.39,81.62,123.35,81.47,123.33,81.33,123.34,81.17,123.35,81.15,123.35,81.12,123.36,81.08,123.36,81.12,123.36,81.25,123.36,81.38,123.34,81.42,123.31,81.40,123.29,81.25,123.28,81.12,123.28,81.08,123.26,81.15,123.29,81.28,123.35,81.28,123.41,81.28,123.45,81.20,123.45,81.10,123.45,81.00,123.44,80.92,123.42,80.85,123.42,80.83,123.45,80.78,123.49,80.75,123.50,80.83,123.49,81.00,123.44,81.15,123.46,81.00,123.51,80.78,123.55,80.85,123.54,81.17,123.51,81.45,123.42,81.40,123.35,81.33,123.30,81.28,123.30,81.25,123.30,81.25
RZ_7487726_6925,0,27535,50,0,1,123.34,81.25,123.39,81.33,123.44,81.38,123.41,81.42,123.39,81.42,123.35,81.22,123.35,81.08,123.38,80.92,123.39,81.05,123.36,81.20,123.33,81.33,123.31,81.42,123.34,81.50,123.36,81.60,123.33,81.50,123.29,81.35,123.33,81.28,123.41,81.35,123.49,81.42,123.46,81.40,123.45,81.30,123.50,81.22,123.55,81.25,123.59,81.28,123.58,81.28,123.55,81.20,123.55,81.17,123.55,81.17,123.56,81.22,123.58,81.25,123.56,81.10,123.56,80.97,123.56,80.88,123.56,81.00,123.55,81.08,123.56,81.12,123.56,81.22,123.61,81.38,123.62,81.45,123.62,81.35,123.61,81.42,123.60,81.58,123.60,81.62,123.60,81.55,123.62,81.47,123.65,81.47,123.67,81.42,123.69,81.45,123.69,81.47,123.61,81.55
RZ_7487726_6926,0,27535,50,0,1,123.54,81.60,123.46,81.62,123.54,81.55,123.64,81.50,123.76,81.45,123.79,81.40,123.79,81.25,123.71,81.12,123.64,81.08,123.60,81.15,123.59,81.22,123.58,81.40,123.59,81.50,123.62,81.50,123.65,81.42,123.61,81.35,123.59,81.35,123.55,81.38,123.55,81.40,123.54,81.38,123.55,81.35,123.56,81.33,123.53,81.33,123.49,81.28,123.46,81.22,123.51,81.15,123.56,81.15,123.59,81.20,123.62,81.25,123.66,81.30,123.67,81.35,123.65,81.40,123.60,81.42,123.56,81.38,123.53,81.35,123.53,81.30,123.53,81.12,123.54,80.95,123.58,80.75,123.62,80.72,123.66,80.67,123.65,80.95,123.61,81.25,123.59,81.17,123.59,80.83,123.60,80.83,123.59,81.17,123.58,81.53,123.56,81.47,123.54,81.35
RZ_7487726_6927,0,27535,50,0,1,123.54,81.22,123.54,81.12,123.56,81.08,123.58,81.03,123.59,81.03,123.59,81.05,123.56,81.05,123.55,81.10,123.54,81.17,123.50,81.25,123.45,81.28,123.41,81.22,123.41,81.15,123.41,81.05,123.39,80.90,123.38,80.78,123.42,80.83,123.49,80.97,123.56,80.95,123.56,80.80,123.55,80.65,123.53,80.65,123.49,80.60,123.44,80.50,123.42,80.38,123.42,80.60,123.44,80.88,123.46,81.08,123.47,80.97,123.49,80.92,123.49,80.97,123.49,81.00,123.46,80.92,123.45,80.70,123.42,80.50,123.41,80.28,123.39,80.22,123.38,80.35,123.42,80.53,123.50,80.67,123.58,80.67,123.58,80.70,123.59,80.65,123.60,80.58,123.60,80.50,123.60,80.60,123.60,80.67,123.59,80.60,123.59,80.47,123.60,80.35
RZ_7487726_6928,0,27535,50,0,1,123.61,80.35,123.56,80.47,123.51,80.55,123.46,80.78,123.50,80.90,123.54,80.90,123.56,80.80,123.58,80.60,123.56,80.50,123.56,80.67,123.58,80.97,123.55,81.15,123.49,80.92,123.42,80.70,123.44,80.60,123.49,80.70,123.54,80.78,123.55,80.75,123.47,80.65,123.41,80.53,123.33,80.55,123.31,80.60,123.30,80.65,123.44,80.65,123.58,80.60,123.69,80.58,123.66,80.58,123.62,80.58,123.59,80.62,123.56,80.62,123.55,80.65,123.58,80.62,123.59,80.65,123.60,80.62,123.61,80.62,123.62,80.65,123.62,80.72,123.62,80.72,123.56,80.72,123.51,80.70,123.45,80.75,123.45,80.80,123.50,80.85,123.58,80.90,123.66,80.88,123.70,80.88,123.74,80.88,123.74,80.90,123.71,80.88,123.67,80.75
RZ_7487726_6929,0,27535,50,0,1,123.64,80.62,123.64,80.55,123.65,80.60,123.65,80.78,123.71,80.90,123.76,80.92,123.81,80.83,123.80,80.72,123.80,80.78,123.80,80.80,123.78,80.83,123.74,80.97,123.67,81.10,123.64,81.22,123.64,81.25,123.66,81.25,123.70,81.17,123.66,81.10,123.64,81.00,123.71,80.70,123.83,80.42,123.91,80.17,123.89,80.25,123.88,80.30,123.84,80.35,123.81,80.45,123.74,80.42,123.69,80.33,123.79,80.10,123.94,80.28,124.00,80.58,123.94,80.88,123.86,80.90,123.86,80.90,123.85,80.95,123.84,80.97,123.84,80.85,123.83,80.53,123.80,80.17,123.83,80.08,123.89,80.15,123.95,80.17,123.97,80.12,123.99,80.15,123.99,80.28,123.99,80.53,123.96,80.75,123.94,80.90,123.91,80.90,123.90,80.75
RZ_7487726_6930,0,27535,50,0,1,123.90,80.58,123.86,80.45,123.83,80.50,123.79,80.58,123.83,80.65,123.84,80.72,123.86,80.83,123.91,80.90,123.97,80.90,124.01,80.72,123.99,80.58,123.96,80.47,123.95,80.47,123.95,80.38,123.95,80.28,123.95,80.45,123.95,80.72,123.95,81.00,123.95,81.03,123.95,81.05,123.95,81.08,123.95,81.03,123.95,80.95,123.96,80.90,123.97,80.95,123.97,80.88,123.97,80.83,123.99,80.75,123.99,80.60,124.01,80.38,124.03,80.15,124.04,80.15,124.09,80.17,124.14,80.22,124.21,80.38,124.21,80.47,124.21,80.58,124.20,80.58,124.20,80.55,124.12,80.53,124.05,80.47,123.99,80.42,124.00,80.38,124.03,80.28,124.04,80.20,124.04,80.12,124.06,80.10,124.08,80.08,124.08,80.12,124.03,80.15
RZ_7487726_6931,0,27535,49,0,1,123.99,80.15,124.05,80.12,124.14,79.95,124.22,79.83,124.20,79.72,124.17,79.78,124.14,79.83,124.10,80.10,124.03,80.35,123.99,80.45,123.96,80.30,124.00,80.10,124.04,80.05,124.06,79.97,124.09,79.97,124.10,80.03,124.14,80.05,124.17,80.05,124.21,80.05,124.22,79.95,124.24,79.90,124.21,79.88,124.19,79.95,124.16,80.00,124.14,80.08,124.10,80.12,124.08,80.17,124.10,80.08,124.16,79.97,124.20,80.08,124.19,80.28,124.14,80.58,124.09,80.65,124.08,80.55,124.06,80.38,124.05,80.30,124.04,80.40,124.04,80.38,124.06,80.22,124.10,80.08,124.14,80.08,124.20,79.90,124.24,79.67,124.28,79.45,124.30,79.35,124.29,79.33,124.24,79.38,124.16,79.40,124.11,79.42
RZ_7487726_6932,0,27535,50,0,1,124.11,79.55,124.14,79.70,124.21,79.83,124.30,79.88,124.38,79.95,124.31,80.00,124.21,79.97,124.17,79.97,124.25,80.00,124.29,80.03,124.25,79.97,124.21,79.90,124.19,79.83,124.17,79.83,124.20,79.85,124.22,79.88,124.28,79.90,124.29,79.90,124.29,79.92,124.28,79.85,124.28,79.70,124.29,79.55,124.24,79.38,124.17,79.28,124.10,79.50,124.09,79.85,124.09,80.20,124.09,80.00,124.10,79.80,124.12,79.60,124.14,79.72,124.15,79.88,124.16,80.00,124.20,80.00,124.22,79.92,124.25,79.83,124.26,79.85,124.22,79.95,124.19,80.05,124.14,80.10,124.14,80.15,124.15,80.20,124.14,80.12,124.14,80.05,124.15,80.00,124.17,79.95,124.22,79.92,124.26,79.90,124.29,79.90,124.30,79.90
RZ_7487726_6933,0,27535,50,0,3,124.30,79.90,124.29,79.90,124.26,79.90,124.17,79.88,124.09,79.83,124.12,79.92,124.22,80.03,124.34,80.05,124.35,79.97,124.38,79.90,124.40,79.95,124.40,80.00,124.39,79.97,124.36,79.92,124.35,79.83,124.36,79.78,124.36,79.75,124.33,79.80,124.28,79.90,124.22,80.03,124.25,80.05,124.28,80.00,124.31,80.00,124.33,80.00,124.34,80.05,124.35,80.05,124.36,80.10,124.35,80.15,124.34,80.22,124.33,80.20,124.33,80.15,124.33,79.97,124.29,79.88,124.26,79.80,124.22,79.83,124.21,79.88,124.22,79.90,124.24,79.92,124.25,79.88,124.29,79.85,124.34,79.78,124.38,79.70,124.36,79.70,124.36,79.75,124.36,79.65,124.39,79.50,124.41,79.53,124.46,79.70,124.46,79.95,124.40,80.00
RZ_7487726_6934,0,27535,51,0,3,124.31,80.00,124.24,79.92,124.24,79.88,124.25,79.92,124.28,80.03,124.30,80.12,124.30,80.17,124.30,80.12,124.30,80.03,124.38,79.90,124.44,79.88,124.50,79.92,124.49,79.92,124.47,79.90,124.49,79.85,124.49,79.85,124.44,79.83,124.39,79.83,124.34,79.80,124.34,79.78,124.35,79.75,124.35,79.72,124.35,79.70,124.36,79.67,124.35,79.75,124.35,79.83,124.35,79.85,124.34,79.75,124.38,79.85,124.42,79.97,124.42,80.12,124.38,80.17,124.34,80.20,124.34,80.25,124.34,80.28,124.34,80.28,124.31,80.33,124.29,80.38,124.31,80.40,124.35,80.35,124.39,80.30,124.36,80.28,124.34,80.28,124.31,80.30,124.30,80.38,124.35,80.45,124.41,80.35,124.47,80.25,124.49,80.12,124.47,80.12,124.46,80.12
RZ_7487726_6935,0,27535,50,0,3,124.45,80.15,124.41,80.20,124.39,80.22,124.36,80.22,124.39,80.33,124.40,80.45,124.41,80.58,124.40,80.58,124.39,80.58,124.38,80.58,124.38,80.58,124.36,80.58,124.40,80.55,124.42,80.55,124.45,80.58,124.46,80.58,124.47,80.58,124.51,80.55,124.54,80.58,124.54,80.60,124.54,80.62,124.53,80.60,124.53,80.60,124.53,80.47,124.53,80.40,124.53,80.38,124.50,80.47,124.47,80.62,124.44,80.78,124.39,80.90,124.33,80.95,124.28,80.92,124.29,80.90,124.29,80.90,124.39,80.95,124.49,81.00,124.53,81.05,124.49,81.10,124.45,81.10,124.42,81.10,124.40,81.08,124.38,81.03,124.39,81.00,124.39,80.95,124.44,80.80,124.49,80.62,124.53,80.50,124.51,80.58,124.50,80.62,124.47,80.60
RZ_7487726_6936,0,27535,50,0,3,124.47,80.55,124.49,80.53,124.53,80.53,124.54,80.58,124.56,80.80,124.56,81.03,124.56,81.20,124.55,81.22,124.53,81.12,124.53,81.00,124.54,80.83,124.56,80.78,124.59,80.67,124.59,80.62,124.59,80.58,124.58,80.65,124.55,80.75,124.54,80.83,124.51,80.78,124.50,80.72,124.50,80.78,124.49,80.88,124.49,80.97,124.45,80.97,124.41,80.97,124.45,80.95,124.50,80.92,124.56,80.88,124.55,80.83,124.60,80.75,124.64,80.80,124.70,80.85,124.71,80.97,124.72,81.03,124.70,81.08,124.65,81.08,124.60,81.08,124.59,81.10,124.60,81.12,124.61,81.15,124.61,81.20,124.60,81.25,124.60,81.28,124.60,81.28,124.59,81.22,124.59,81.08,124.60,80.92,124.62,80.72,124.65,80.60,124.66,80.47
RZ_7487726_6937,0,27535,50,0,3,124.66,80.42,124.64,80.42,124.62,80.83,124.61,81.22,124.60,81.50,124.59,81.47,124.58,81.42,124.56,81.35,124.58,81.15,124.60,80.95,124.70,80.80,124.79,80.72,124.80,80.65,124.74,80.90,124.74,81.15,124.80,81.42,124.88,81.50,124.88,81.60,124.81,81.58,124.74,81.53,124.65,81.50,124.62,81.47,124.66,81.40,124.72,81.33,124.78,81.33,124.79,81.33,124.80,81.38,124.83,81.42,124.84,81.45,124.84,81.47,124.84,81.47,124.84,81.42,124.83,81.38,124.79,81.33,124.76,81.35,124.76,81.30,124.80,81.22,124.81,81.20,124.78,81.30,124.74,81.47,124.76,81.60,124.84,81.72,124.90,81.72,124.89,81.83,124.88,81.92,124.88,81.90,124.88,81.78,124.88,81.65,124.86,81.62,124.86,81.60
RZ_7487726_6938,0,27535,50,0,3,124.86,81.62,124.85,81.70,124.84,81.85,124.81,81.92,124.79,81.97,124.74,81.92,124.69,81.90,124.72,81.85,124.81,81.80,124.89,81.75,124.85,81.75,124.80,81.90,124.78,82.03,124.76,82.25,124.76,82.33,124.79,82.15,124.80,81.92,124.81,81.72,124.80,81.75,124.78,81.80,124.75,81.88,124.78,81.97,124.86,82.08,124.94,82.03,124.92,81.97,124.88,81.85,124.85,81.75,124.88,81.72,124.88,81.80,124.85,81.88,124.90,81.95,124.97,81.95,124.96,81.92,124.89,81.78,124.81,81.72,124.84,81.72,124.90,81.80,124.94,81.88,124.97,82.03,124.99,82.15,125.01,82.15,125.04,82.12,124.99,82.10,124.92,82.17,124.90,82.20,124.95,82.20,125.00,82.25,125.01,82.33,124.97,82.45,124.90,82.50
RZ_7487726_6939,0,27535,50,0,3,124.86,82.35,124.81,82.12,124.79,82.03,124.78,82.10,124.79,82.17,124.79,82.10,124.76,82.10,124.75,82.05,124.75,82.00,124.76,81.97,124.78,82.03,124.76,82.15,124.72,82.25,124.70,82.25,124.67,82.20,124.66,82.15,124.75,82.12,124.86,82.17,124.91,82.22,124.88,82.28,124.86,82.30,124.90,82.22,124.86,82.17,124.80,82.22,124.75,82.25,124.76,82.17,124.76,82.12,124.76,82.22,124.81,82.40,124.85,82.53,124.89,82.53,124.94,82.58,124.97,82.67,125.01,82.80,124.97,82.88,124.94,82.85,124.94,82.78,124.96,82.72,124.94,82.78,124.88,82.58,124.83,82.38,124.80,82.25,124.80,82.38,124.80,82.55,124.83,82.65,124.86,82.50,124.89,82.30,124.89,82.12,124.90,82.12,124.91,82.12
RZ_7487726_6940,0,27535,50,0,3,124.91,82.12,124.90,82.12,124.94,82.17,125.00,82.25,125.04,82.30,124.99,82.33,124.91,82.35,124.85,82.38,124.84,82.38,124.83,82.40,124.80,82.40,124.79,82.55,124.81,82.67,124.84,82.80,124.85,82.85,124.84,82.92,124.78,83.00,124.72,82.90,124.66,82.78,124.64,82.62,124.71,82.60,124.80,82.58,124.91,82.53,124.94,82.47,124.94,82.50,124.90,82.55,124.86,82.60,124.85,82.55,124.86,82.53,124.85,82.55,124.85,82.60,124.86,82.65,124.88,82.72,124.89,82.78,124.88,82.85,124.89,82.85,124.91,82.85,124.94,82.85,124.95,82.83,124.94,82.80,124.91,82.78,124.84,82.75,124.79,82.78,124.78,82.83,124.79,82.78,124.81,82.70,124.78,82.60,124.75,82.58,124.71,82.62,124.71,82.67
RZ_7487726_6941,0,27535,50,0,3,124.76,82.70,124.83,82.65,124.88,82.62,124.84,82.67,124.84,82.75,124.85,82.80,124.80,82.83,124.72,82.83,124.65,82.85,124.65,82.88,124.65,82.90,124.65,82.92,124.66,82.97,124.67,83.00,124.65,82.97,124.59,82.95,124.51,82.95,124.49,82.92,124.51,82.90,124.55,82.90,124.59,82.88,124.62,82.83,124.64,82.78,124.61,82.80,124.59,82.88,124.55,82.90,124.53,82.92,124.50,82.92,124.50,82.97,124.47,82.97,124.45,83.05,124.42,83.10,124.42,83.05,124.50,82.95,124.56,82.85,124.66,82.72,124.69,82.62,124.65,82.67,124.59,82.85,124.54,83.03,124.55,82.90,124.58,82.78,124.56,83.00,124.56,83.38,124.55,83.75,124.53,83.75,124.53,83.65,124.54,83.42,124.56,83.10,124.60,82.88
RZ_7487726_6942,0,27535,49,0,3,124.58,82.78,124.56,82.85,124.55,82.83,124.55,82.78,124.53,82.95,124.50,83.22,124.50,83.47,124.56,83.42,124.61,83.40,124.61,83.25,124.58,83.15,124.49,83.05,124.45,83.08,124.45,83.05,124.50,83.08,124.55,83.12,124.54,83.17,124.53,83.17,124.53,83.17,124.58,83.17,124.62,83.12,124.65,83.03,124.64,82.92,124.62,82.90,124.62,82.95,124.64,82.92,124.59,82.90,124.55,82.88,124.54,82.90,124.58,82.97,124.58,83.08,124.56,83.20,124.55,83.20,124.62,83.10,124.69,82.88,124.78,82.67,124.79,82.60,124.84,82.80,124.86,82.97,124.88,82.95,124.85,82.80,124.74,82.65,124.66,82.67,124.59,82.70,124.59,82.67,124.64,82.62,124.67,82.58,124.70,82.58,124.69,82.58
RZ_7487726_6943,0,27535,51,0,1,124.70,82.58,124.67,82.62,124.61,82.65,124.59,82.50,124.62,82.33,124.65,82.15,124.64,82.25,124.65,82.33,124.67,82.47,124.69,82.53,124.69,82.62,124.69,82.70,124.64,82.45,124.58,82.15,124.54,81.97,124.55,82.12,124.56,82.25,124.56,82.28,124.54,82.47,124.53,82.67,124.58,82.85,124.64,82.78,124.69,82.60,124.70,82.40,124.70,82.28,124.66,82.38,124.61,82.47,124.58,82.55,124.56,82.47,124.58,82.45,124.59,82.50,124.61,82.42,124.62,82.33,124.69,82.22,124.75,82.25,124.80,82.28,124.80,82.33,124.81,82.33,124.86,82.33,124.92,82.40,124.90,82.47,124.83,82.40,124.75,82.25,124.71,82.03,124.69,81.97,124.65,81.88,124.65,81.88,124.66,81.90,124.67,81.92,124.66,82.25,124.60,82.50
RZ_7487726_6944,0,27535,50,0,1,124.54,82.78,124.51,82.75,124.54,82.75,124.59,82.78,124.64,82.80,124.66,82.70,124.67,82.53,124.67,82.38,124.70,82.40,124.71,82.47,124.69,82.50,124.66,82.55,124.65,82.45,124.66,82.40,124.65,82.38,124.67,82.40,124.71,82.47,124.74,82.53,124.72,82.60,124.71,82.58,124.66,82.55,124.61,82.55,124.56,82.53,124.53,82.60,124.47,82.70,124.44,82.80,124.46,82.83,124.55,82.78,124.62,82.72,124.69,82.55,124.70,82.42,124.70,82.45,124.70,82.58,124.74,82.70,124.76,82.67,124.79,82.55,124.78,82.42,124.75,82.30,124.74,82.35,124.75,82.53,124.75,82.67,124.74,82.85,124.69,82.92,124.64,82.83,124.70,82.60,124.79,82.38,124.88,82.33,124.86,82.10,124.86,81.85,124.86,81.83
RZ_7487726_6945,0,27535,50,0,1,124.85,82.03,124.81,82.22,124.79,82.20,124.79,82.20,124.79,82.22,124.79,82.10,124.78,81.97,124.78,81.97,124.79,82.17,124.80,82.38,124.83,82.45,124.75,82.42,124.69,82.38,124.66,82.35,124.70,82.33,124.72,82.42,124.71,82.50,124.69,82.60,124.70,82.60,124.72,82.42,124.74,82.22,124.75,81.92,124.75,81.80,124.75,81.80,124.74,81.92,124.70,82.12,124.66,82.22,124.62,81.97,124.61,81.65,124.59,81.45,124.58,81.72,124.58,82.00,124.58,82.12,124.58,82.10,124.59,82.03,124.61,81.95,124.67,81.88,124.76,82.03,124.84,82.22,124.92,82.45,125.06,82.50,125.29,82.53,125.76,82.50,126.16,82.67,126.64,82.90,126.95,83.28,127.38,83.33,127.72,83.35,128.04,83.50,128.31,83.80
RZ_7487726_6946,0,27535,50,0,1,128.72,84.17,129.01,84.25,129.31,84.30,129.41,84.40,129.57,84.40,129.64,84.38,129.69,84.40,129.65,84.55,129.56,84.62,129.51,84.53,129.47,84.45,129.47,84.45,129.43,84.58,129.35,84.75,129.29,84.95,129.32,84.95,129.38,84.83,129.39,84.67,129.32,84.58,129.29,84.55,129.32,84.58,129.36,84.40,129.38,84.22,129.39,84.08,129.40,84.12,129.35,84.08,129.30,83.95,129.25,83.85,129.24,83.83,129.22,83.85,129.22,83.90,129.24,83.95,129.19,83.97,129.15,84.03,129.10,84.08,129.10,84.12,129.07,84.20,129.05,84.28,129.01,84.33,129.04,84.22,129.04,84.12,129.04,83.97,129.04,83.88,129.06,83.80,129.05,83.97,129.00,84.25,128.97,84.55,129.03,84.65,129.09,84.65,129.14,84.58
RZ_7487726_6947,0,27535,50,0,1,129.16,84.53,129.19,84.35,129.20,84.10,129.14,83.88,129.06,83.80,128.96,83.85,128.93,83.85,128.93,83.78,128.94,83.95,128.95,84.15,128.94,84.28,128.91,84.17,128.89,84.03,128.86,83.97,128.85,83.88,128.82,83.83,128.82,83.75,128.86,83.70,128.88,83.75,128.86,83.88,128.82,84.00,128.85,84.00,128.88,84.08,128.90,84.17,128.85,84.28,128.80,84.15,128.80,83.95,128.86,83.72,128.90,83.67,128.89,83.70,128.86,83.78,128.89,83.88,128.91,83.92,128.99,84.00,129.04,84.00,129.01,84.05,128.95,84.08,128.91,83.90,128.93,83.72,128.96,83.42,128.97,83.33,128.94,83.25,128.88,83.30,128.79,83.33,128.75,83.38,128.80,83.45,128.90,83.53,129.00,83.55,129.01,83.53,128.95,83.45
RZ_7487726_6948,0,27535,50,0,1,128.89,83.38,128.85,83.33,128.89,83.30,128.91,83.35,128.94,83.40,128.97,83.35,129.01,83.10,129.04,82.85,128.99,82.70,128.93,82.90,128.85,83.12,128.84,83.20,128.81,83.10,128.81,83.00,128.93,82.70,129.03,82.40,129.14,82.30,129.14,82.45,129.14,82.65,129.15,82.62,129.11,82.65,129.01,82.65,128.90,82.50,128.88,82.33,128.91,82.17,128.95,82.17,128.95,82.17,128.94,82.03,128.94,81.90,128.94,81.83,128.96,81.95,128.99,82.12,129.01,82.25,129.04,82.20,129.05,82.10,129.06,82.03,129.06,82.00,129.06,81.95,129.06,81.90,129.07,82.00,129.05,82.12,129.04,82.25,129.04,82.10,129.07,81.95,129.11,81.83,129.10,81.78,129.05,81.67,129.00,81.58,129.00,81.47,129.00,81.78
RZ_7487726_6949,0,27535,50,0,1,129.01,82.05,129.01,82.28,129.01,82.20,129.00,82.12,128.94,82.12,128.89,82.12,128.82,82.10,128.80,82.08,128.86,82.05,128.94,82.05,129.03,81.97,129.01,81.92,129.00,81.90,129.00,81.90,129.00,81.97,128.99,82.00,128.96,82.05,128.97,82.00,129.05,81.78,129.11,81.62,129.15,81.58,129.14,81.72,129.10,81.78,129.06,81.78,129.04,81.70,129.04,81.55,129.04,81.42,129.04,81.40,129.04,81.53,129.01,81.62,128.93,81.67,128.85,81.62,128.93,81.55,129.05,81.53,129.18,81.53,129.15,81.53,129.12,81.53,129.10,81.53,129.06,81.55,129.04,81.58,129.00,81.60,129.01,81.65,129.01,81.72,128.95,81.80,128.89,81.83,128.82,81.78,128.82,81.58,128.85,81.40,128.93,81.12,129.00,81.00
RZ_7487726_6950,0,27535,50,0,1,129.04,80.90,129.04,80.97,129.04,81.05,128.96,81.22,128.89,81.35,128.94,81.47,129.06,81.47,129.20,81.47,129.21,81.47,129.15,81.50,129.11,81.50,129.06,81.55,129.00,81.58,128.93,81.50,128.93,81.35,128.99,81.22,129.04,81.22,129.03,81.22,129.10,81.22,129.16,81.25,129.24,81.25,129.22,81.22,129.19,81.15,129.14,81.05,129.09,80.78,129.05,80.60,129.05,80.65,129.07,80.83,129.10,81.05,129.10,81.10,129.09,81.20,129.09,81.25,129.10,81.22,129.12,81.08,129.14,80.90,129.14,80.78,129.12,80.85,129.11,80.92,129.10,81.00,129.09,80.95,129.06,80.90,129.04,80.85,129.06,80.70,129.07,80.58,129.10,80.40,129.12,80.35,129.19,80.28,129.22,80.28,129.21,80.22,129.19,80.20
RZ_7487726_6951,0,27535,50,0,1,129.18,80.17,129.22,80.33,129.30,80.42,129.36,80.53,129.35,80.53,129.32,80.53,129.30,80.53,129.29,80.53,129.29,80.45,129.29,80.40,129.29,80.33,129.29,80.33,129.24,80.33,129.19,80.35,129.16,80.25,129.18,80.15,129.19,80.05,129.21,80.12,129.22,80.35,129.24,80.53,129.24,80.75,129.24,80.85,129.24,80.83,129.24,80.67,129.29,80.47,129.35,80.33,129.41,80.20,129.43,80.10,129.44,80.12,129.44,80.05,129.43,79.97,129.40,79.97,129.36,80.08,129.32,80.05,129.30,79.92,129.30,79.75,129.35,79.72,129.40,79.88,129.36,80.22,129.28,80.62,129.20,80.88,129.20,80.88,129.21,80.67,129.21,80.53,129.20,80.50,129.19,80.60,129.22,80.60,129.25,80.55,129.26,80.47,129.24,80.47
RZ_7487726_6952,0,27535,50,0,1,129.22,80.47,129.26,80.45,129.30,80.45,129.34,80.33,129.34,80.20,129.35,80.33,129.35,80.58,129.35,80.72,129.36,80.65,129.38,80.58,129.40,80.38,129.41,80.17,129.43,79.95,129.41,79.95,129.31,80.08,129.22,80.10,129.26,80.10,129.36,79.97,129.47,79.90,129.47,79.88,129.49,79.85,129.41,79.85,129.34,79.95,129.29,80.05,129.29,80.15,129.30,80.22,129.26,80.30,129.24,80.12,129.25,79.90,129.30,79.67,129.34,79.67,129.35,79.67,129.35,79.65,129.34,79.60,129.35,79.58,129.39,79.55,129.34,79.55,129.28,79.60,129.28,79.65,129.35,79.67,129.39,79.78,129.36,79.85,129.31,79.90,129.31,79.88,129.29,79.83,129.29,79.85,129.30,79.78,129.32,79.67,129.35,79.75,129.35,79.90
RZ_7487726_6953,0,27535,50,0,1,129.36,79.80,129.30,79.55,129.24,79.47,129.28,79.62,129.39,79.78,129.51,79.72,129.53,79.65,129.54,79.58,129.46,79.58,129.39,79.72,129.31,79.88,129.30,80.00,129.29,80.00,129.30,80.00,129.30,79.97,129.32,79.97,129.34,80.00,129.35,80.00,129.38,79.97,129.39,79.95,129.40,80.03,129.40,80.15,129.40,80.30,129.44,80.35,129.47,80.28,129.53,80.22,129.54,80.20,129.53,80.17,129.53,80.12,129.53,80.03,129.46,79.95,129.36,80.00,129.26,80.10,129.25,80.28,129.25,80.33,129.22,80.30,129.20,80.15,129.16,80.00,129.16,80.00,129.21,80.05,129.29,80.10,129.36,80.15,129.39,80.22,129.40,80.25,129.39,80.20,129.35,80.12,129.32,80.10,129.32,80.10,129.32,80.08,129.32,80.00
RZ_7487726_6954,0,27535,101,0,3,129.30,79.90,129.28,79.85,129.25,79.83,129.21,79.88,129.19,80.00,129.20,80.10,129.26,80.15,129.31,80.12,129.30,80.15,129.29,80.20,129.25,80.25,129.22,80.25,129.26,80.22,129.31,80.22,129.35,80.22,129.28,80.25,129.20,80.30,129.22,80.17,129.29,80.05,129.36,79.83,129.35,79.72,129.34,79.78,129.32,79.88,129.34,79.97,129.34,79.92,129.34,79.88,129.32,79.85,129.31,79.85,129.38,79.88,129.45,80.03,129.41,80.17,129.31,80.33,129.29,80.33,129.36,80.35,129.41,80.33,129.39,80.33,129.36,80.12,129.35,79.92,129.32,79.75,129.30,79.83,129.29,79.90,129.30,79.97,129.30,80.10,129.31,80.25,129.31,80.38,129.31,80.30,129.31,80.17,129.28,80.05,129.25,80.08,129.24,80.10,129.28,80.10,129.30,80.10,129.31,80.10,129.32,80.10,129.24,80.28,129.16,80.45,129.10,80.62,129.11,80.65,129.11,80.70,129.20,80.72,129.28,80.58,129.32,80.40,129.25,80.22,129.18,80.35,129.14,80.47,129.12,80.67,129.11,80.75,129.14,80.72,129.18,80.53,129.22,80.35,129.24,80.35,129.31,80.42,129.35,80.50,129.39,80.42,129.35,80.38,129.34,80.35,129.34,80.38,129.35,80.38,129.35,80.35,129.36,80.33,129.36,80.28,129.34,80.22,129.28,80.33,129.21,80.47,129.19,80.62,129.18,80.62,129.18,80.70,129.18,80.75,129.16,80.70,129.15,80.60,129.16,80.47,129.19,80.50,129.21,80.50,129.25,80.50,129.29,80.50,129.24,80.47,129.14,80.47,129.06,80.47,129.09,80.50,129.12,80.50,129.15,80.53
RZ_7487726_6955,0,27535,50,0,3,129.16,80.55,129.19,80.58,129.20,80.60,129.21,80.58,129.20,80.50,129.20,80.40,129.26,80.38,129.34,80.40,129.41,80.50,129.39,80.47,129.31,80.45,129.22,80.42,129.16,80.50,129.16,80.58,129.19,80.58,129.20,80.55,129.21,80.53,129.20,80.40,129.19,80.33,129.19,80.10,129.20,79.97,129.20,79.88,129.20,79.97,129.25,80.05,129.29,80.10,129.32,80.20,129.30,80.30,129.21,80.40,129.14,80.42,129.07,80.47,129.06,80.50,129.07,80.53,129.09,80.53,129.10,80.50,129.11,80.45,129.11,80.42,129.12,80.40,129.10,80.35,129.07,80.33,129.05,80.17,129.06,80.08,129.10,80.25,129.12,80.55,129.11,80.85,129.10,80.85,129.07,80.78,129.06,80.67,129.05,80.55,129.06,80.50,129.06,80.67
RZ_7487726_6956,0,27535,50,0,3,129.05,80.92,129.05,81.20,129.05,81.20,129.07,81.22,129.11,81.22,129.16,81.22,129.14,81.20,129.10,81.25,129.05,81.28,129.05,81.30,129.06,81.28,129.07,81.17,129.09,81.10,129.16,81.03,129.24,81.00,129.20,80.97,129.10,80.95,128.94,80.97,128.89,81.00,128.94,81.03,128.96,80.88,129.01,80.75,128.97,80.58,129.00,80.55,129.00,80.55,129.01,80.58,129.07,80.47,129.14,80.38,129.16,80.47,129.11,80.72,129.07,80.97,129.07,81.00,129.07,81.03,129.10,81.03,129.14,80.97,129.16,80.85,129.16,80.72,129.15,80.78,129.14,80.95,129.12,81.12,129.10,81.05,129.09,80.90,129.07,80.72,129.06,80.70,129.10,80.85,129.15,81.08,129.19,81.17,129.16,81.08,129.11,80.97,129.09,81.00
RZ_7487726_6957,0,27535,50,0,3,129.07,81.05,129.04,81.17,129.01,81.30,128.94,81.42,128.93,81.40,128.93,81.20,129.03,80.97,129.11,80.78,129.19,80.80,129.18,80.83,129.16,80.88,129.15,80.88,129.14,80.83,129.14,80.80,129.12,80.92,129.11,81.10,129.09,81.28,129.09,81.28,129.05,81.28,129.04,81.30,129.07,81.38,129.14,81.42,129.18,81.45,129.15,81.45,129.12,81.40,129.14,81.38,129.16,81.33,129.19,81.30,129.20,81.28,129.20,81.25,129.18,81.25,129.12,81.28,129.14,81.33,129.20,81.38,129.22,81.35,129.18,81.33,129.09,81.35,129.04,81.35,128.95,81.30,128.90,81.25,128.93,81.20,129.01,81.15,129.09,81.17,129.10,81.28,129.05,81.42,129.01,81.50,129.03,81.65,129.07,81.72,129.11,81.70,129.04,81.53
RZ_7487726_6958,0,27535,51,0,3,128.96,81.35,128.89,81.30,128.94,81.30,128.97,81.33,129.04,81.35,129.06,81.55,129.10,81.70,129.10,81.83,129.05,81.80,128.99,81.75,128.93,81.65,128.96,81.53,129.00,81.47,129.03,81.60,129.03,81.75,129.03,81.65,129.03,81.47,129.04,81.25,129.03,81.22,129.01,81.20,129.00,81.25,128.99,81.30,128.96,81.38,128.91,81.38,128.86,81.33,128.90,81.38,128.97,81.60,129.04,81.85,129.03,81.92,128.99,81.80,128.96,81.70,128.96,81.65,128.99,81.65,128.97,81.72,128.97,81.80,128.96,81.88,128.96,81.95,128.96,82.10,128.95,82.25,128.93,82.22,128.90,82.00,128.85,81.80,128.79,81.70,128.71,81.72,128.80,81.70,128.93,81.70,128.97,81.70,128.89,81.70,128.81,81.70,128.81,81.70,128.94,81.72
RZ_7487726_6959,0,27535,301,0,1,129.07,81.78,129.11,81.88,129.03,81.92,128.90,81.85,128.88,81.75,128.88,81.62,128.89,81.53,128.89,81.45,128.90,81.40,128.93,81.45,128.95,81.45,128.94,81.35,128.95,81.25,128.97,81.42,129.00,81.65,129.03,81.78,129.05,81.70,129.05,81.62,129.06,81.65,129.01,81.60,128.96,81.53,128.97,81.40,129.03,81.28,129.07,81.20,129.07,81.20,129.06,81.20,129.05,81.17,129.05,81.15,129.04,81.15,129.03,81.33,129.00,81.50,129.03,81.35,129.05,81.03,129.10,80.72,129.11,80.78,129.12,80.83,129.11,81.03,129.09,81.20,129.09,81.38,129.05,81.40,129.04,81.42,129.03,81.50,128.99,81.55,128.93,81.40,128.84,81.22,128.82,80.92,128.79,80.83,128.76,80.75,128.75,80.78,128.76,80.83,128.78,80.88,128.81,81.10,128.85,81.33,128.89,81.58,128.86,81.62,128.84,81.70,128.79,81.70,128.79,81.72,128.78,81.78,128.84,81.83,128.91,81.83,128.99,81.62,128.97,81.40,128.95,81.40,128.94,81.65,128.93,81.90,128.93,81.90,128.95,81.92,128.97,81.97,128.97,82.03,128.89,81.97,128.80,81.92,128.72,81.95,128.75,82.00,128.76,81.92,128.78,81.67,128.79,81.42,128.81,81.30,128.85,81.25,128.89,81.28,128.90,81.35,128.88,81.45,128.88,81.53,128.88,81.55,128.91,81.60,128.91,81.62,128.89,81.67,128.85,81.70,128.80,81.70,128.76,81.67,128.74,81.65,128.85,81.62,129.00,81.62,129.11,81.65,129.05,81.67,129.00,81.70,128.96,81.70,128.90,81.67,128.84,81.72,128.80,81.75,128.80,81.70,128.81,81.60,128.82,81.53,128.84,81.50,128.82,81.50,128.85,81.47,128.85,81.42,128.86,81.45,128.79,81.53,128.74,81.65,128.70,81.75,128.70,81.80,128.71,81.80,128.72,81.78,128.75,81.75,128.78,81.75,128.79,81.78,128.80,81.78,128.88,81.78,128.94,81.75,128.97,81.70,128.93,81.72,128.88,81.78,128.84,81.80,128.82,81.78,128.88,81.75,128.91,81.70,128.95,81.70,128.94,81.65,128.93,81.62,128.96,81.58,129.00,81.53,129.04,81.47,129.03,81.47,128.99,81.55,128.93,81.65,128.85,81.65,128.81,81.60,128.79,81.53,128.82,81.47,128.84,81.55,128.86,81.60,128.88,81.65,128.88,81.67,128.89,81.62,128.89,81.58,128.82,81.53,128.75,81.50,128.70,81.53,128.71,81.55,128.74,81.62,128.72,81.65,128.72,81.53,128.72,81.38,128.75,81.20,128.80,81.17,128.84,81.15,128.85,81.17,128.81,81.17,128.78,81.17,128.75,81.05,128.75,80.92,128.78,80.83,128.80,80.83,128.81,80.83,128.81,80.83,128.85,80.97,128.88,81.08,128.89,81.20,128.84,81.17,128.79,81.20,128.76,81.22,128.72,81.05,128.69,80.67,128.66,80.33,128.69,80.15,128.70,80.12,128.79,80.08,128.89,80.05,128.91,79.80,128.84,79.58,128.76,79.08,128.76,78.83,128.78,78.65,128.80,78.72,128.82,78.53,128.84,78.15,128.86,77.67,128.89,77.47,128.91,77.40,128.93,77.40,128.94,77.40,128.94,77.42,128.93,77.45,128.88,77.47,128.81,77.50,128.86,77.85,128.97,78.28,129.09,79.05,129.16,79.47,129.24,79.83,129.34,80.35,129.39,80.92,129.30,82.28,129.16,83.62,128.90,85.12,128.76,86.53,128.60,87.40,128.41,88.92,128.22,90.22,128.12,92.15,128.15,93.90,128.19,95.90,128.18,97.55,128.19,98.72,128.24,100.10,128.49,101.58,128.70,103.28,129.01,105.17,129.12,106.97,129.28,108.55,129.35,109.62,129.66,110.60,129.95,111.83,130.31,112.72,130.43,113.72,130.51,114.30,130.49,114.62,130.46,114.70,130.45,114.65,130.44,114.50,130.46,114.25,130.47,114.00,130.44,113.70,130.36,113.10,130.38,112.33,130.51,111.35,130.65,110.67,130.70,109.70,130.71,109.20,130.69,108.70,130.64,108.05,130.59,107.28,130.56,105.75,130.46,104.97,130.34,103.55,130.22,102.88,130.20,101.17,130.19,100.12,130.24,98.90,130.30,98.03,130.12,96.97,129.89,95.67,129.64,94.53,129.44,93.45,129.24,92.30,129.03,91.33,129.03,90.30,129.05,89.40,129.06,88.28,128.95,87.33,128.81,85.92,128.69,84.70,128.76,83.38,128.84,82.15,128.69,81.08,128.47,80.05,128.50,79.35,128.81,78.50,129.12,77.65,129.21,76.88,129.19,76.45,129.14,75.72,129.18,75.35,129.26,75.03,129.30,75.03,129.29,75.03,129.29,74.95,129.29,74.85,129.18,74.72,129.07,74.65,128.99,74.47,128.95,74.33,128.88,74.20,128.80,74.22,128.72,74.03,128.68,73.80,128.70,73.62,128.72,73.70,128.70,73.75,128.64,73.72,128.56,73.60,128.54,73.47,128.49,73.62,128.47,73.80,128.46,73.97,128.47,74.15,128.47,74.35,128.49,74.72,128.49,75.08,128.49,75.42
RZ_7487726_6960,0,27535,50,0,1,128.44,75.60,128.36,75.78,128.28,76.00,128.24,76.28,128.21,76.40,128.21,76.47,128.22,76.47,128.24,76.45,128.25,76.67,128.26,76.92,128.29,77.20,128.28,77.22,128.25,77.20,128.31,77.15,128.38,77.12,128.45,77.15,128.40,77.17,128.36,77.25,128.34,77.30,128.38,77.38,128.40,77.35,128.39,77.33,128.35,77.25,128.30,77.15,128.34,77.08,128.39,77.08,128.43,77.22,128.40,77.35,128.36,77.40,128.34,77.38,128.30,77.58,128.30,77.80,128.30,77.92,128.32,77.83,128.32,77.83,128.29,77.92,128.25,78.00,128.19,78.08,128.18,78.17,128.16,78.30,128.18,78.38,128.16,78.40,128.14,78.40,128.10,78.45,128.09,78.53,128.09,78.60,128.14,78.33,128.19,78.00,128.24,78.08,128.25,78.47
RZ_7487726_6961,0,27535,50,0,1,128.25,78.88,128.28,78.85,128.31,78.83,128.34,78.75,128.34,78.70,128.31,78.72,128.30,78.83,128.29,78.97,128.29,79.00,128.28,78.90,128.28,78.78,128.24,78.62,128.19,78.60,128.14,78.58,128.12,78.58,128.12,78.58,128.14,78.55,128.16,78.78,128.20,78.97,128.25,79.20,128.26,79.22,128.19,79.22,128.11,79.22,128.19,79.22,128.35,79.17,128.47,79.12,128.41,79.10,128.34,78.97,128.30,78.85,128.21,78.75,128.11,78.75,128.14,78.75,128.24,78.78,128.29,78.85,128.24,78.95,128.16,79.05,128.15,79.10,128.14,79.08,128.15,78.97,128.16,78.90,128.18,78.90,128.18,78.95,128.18,79.03,128.18,79.17,128.19,79.28,128.20,79.33,128.22,79.25,128.22,79.33,128.20,79.45,128.16,79.58
RZ_7487726_6962,0,27535,49,0,1,128.12,79.75,128.12,79.90,128.11,80.03,128.10,80.00,128.10,79.72,128.18,79.47,128.25,79.17,128.35,79.12,128.38,79.05,128.34,79.05,128.30,79.03,128.26,79.03,128.28,78.97,128.28,78.88,128.26,78.75,128.31,78.70,128.36,78.70,128.39,78.62,128.31,78.55,128.25,78.50,128.22,78.53,128.28,78.58,128.32,78.60,128.38,78.72,128.39,78.70,128.41,78.67,128.36,78.83,128.31,79.10,128.25,79.40,128.24,79.45,128.22,79.50,128.22,79.53,128.24,79.53,128.25,79.47,128.24,79.38,128.20,79.30,128.18,79.28,128.18,79.25,128.18,79.22,128.18,79.15,128.19,79.12,128.21,79.08,128.24,79.05,128.22,79.00,128.18,79.03,128.12,79.28,128.10,79.50,128.09,79.78,128.07,79.80
RZ_7487726_6963,0,27535,50,0,1,128.07,79.83,128.07,79.78,128.09,79.65,128.10,79.55,128.12,79.45,128.15,79.42,128.18,79.53,128.15,79.58,128.11,79.60,128.07,79.55,128.05,79.47,128.05,79.40,128.05,79.33,128.05,79.28,128.04,79.25,128.04,79.22,128.06,79.20,128.09,79.20,128.18,79.28,128.25,79.45,128.24,79.65,128.16,79.53,128.15,79.33,128.20,79.10,128.24,79.10,128.21,79.08,128.20,79.12,128.15,79.30,128.14,79.45,128.07,79.50,128.03,79.45,127.99,79.40,127.99,79.38,127.99,79.40,127.99,79.45,128.06,79.58,128.15,79.70,128.20,79.55,128.15,79.33,128.14,79.15,128.15,79.12,128.16,79.10,128.19,79.10,128.22,79.15,128.22,79.30,128.19,79.38,128.15,79.45,128.15,79.42,128.15,79.35,128.14,79.25
RZ_7487726_6964,0,27535,251,0,4,128.07,79.17,128.03,79.17,127.95,79.17,127.92,79.17,128.06,79.17,128.22,79.12,128.38,79.10,128.35,79.15,128.31,79.28,128.28,79.40,128.26,79.22,128.29,79.00,128.31,78.83,128.34,78.88,128.34,78.92,128.31,78.75,128.29,78.58,128.25,78.40,128.20,78.45,128.16,78.50,128.12,78.58,128.12,78.67,128.11,78.78,128.10,79.03,128.07,79.17,128.06,79.15,128.06,78.97,128.05,78.67,128.12,78.55,128.20,78.45,128.26,78.47,128.25,78.45,128.12,78.42,128.01,78.40,127.96,78.40,128.05,78.47,128.14,78.50,128.15,78.55,128.18,78.53,128.18,78.53,128.19,78.50,128.19,78.45,128.18,78.45,128.20,78.50,128.22,78.60,128.21,78.65,128.19,78.53,128.18,78.33,128.19,78.12,128.21,78.10,128.24,78.10,128.31,78.12,128.38,78.15,128.34,78.22,128.24,78.30,128.14,78.40,128.11,78.40,128.10,78.42,128.10,78.42,128.10,78.42,128.10,78.42,128.11,78.47,128.14,78.53,128.12,78.60,128.10,78.40,128.06,78.22,128.05,78.10,128.04,78.25,128.05,78.38,127.96,78.47,127.89,78.47,127.80,78.55,127.80,78.62,127.80,78.53,127.80,78.40,127.84,78.22,127.86,78.22,127.88,78.22,127.88,78.33,127.90,78.42,127.91,78.35,127.92,78.10,127.92,77.85,127.94,77.85,127.92,77.95,127.91,77.97,127.91,77.90,127.91,77.92,127.96,78.00,128.01,78.12,128.07,78.17,128.07,78.20,128.05,78.17,128.01,77.83,127.97,77.47,127.97,77.35,127.97,77.55,127.97,77.58,127.97,77.38,127.99,77.15,127.99,77.05,127.97,76.92,127.96,77.08,127.94,77.42,127.91,77.78,127.92,77.58,127.96,77.22,128.00,76.85,128.04,76.83,128.07,76.85,128.10,76.88,128.09,76.90,128.06,76.80,128.06,76.70,128.06,76.83,128.11,77.08,128.15,77.35,128.12,77.30,128.06,77.22,128.00,77.12,128.00,77.05,127.99,76.97,127.99,76.88,127.97,76.78,127.96,76.47,127.96,76.25,128.00,76.05,128.03,76.05,128.03,76.08,128.01,76.10,127.97,76.15,127.94,76.15,127.97,76.12,128.04,76.05,128.10,75.97,128.06,75.90,128.04,75.70,128.00,75.35,128.00,75.00,128.03,74.72,128.05,74.60,128.01,74.78,127.96,75.08,127.95,75.33,128.00,75.22,128.04,74.80,128.06,74.47,128.07,74.22,128.06,73.97,128.04,73.67,128.04,73.53,128.11,73.67,128.19,73.83,128.26,74.28,128.26,75.05,128.26,76.85,128.28,79.08,128.30,81.22,128.34,83.33,128.44,85.22,128.57,88.17,129.28,90.67,130.07,93.58,130.82,97.10,130.89,101.40,130.79,106.85,131.04,112.40,131.35,118.67,131.68,124.88,131.65,131.47,131.68,138.93,131.84,147.25,131.96,155.62,132.79,164.38,133.46,173.20,134.07,184.10,133.95,195.07,134.97,205.85,136.07,216.10,136.85,227.47,135.70,239.90,134.51,251.93,133.68,264.32,135.44,277.07,137.61,290.05,150.57,305.90,161.91,324.82,172.26,346.62,171.47,359.70,170.61,365.85,170.61,365.85
RZ_7487726_6965,0,27535,51,0,4,178.88,348.88,178.88,348.88,177.41,342.30,175.89,331.00,173.40,316.10,163.05,301.18,152.90,288.15,143.84,279.27,141.69,269.02,139.38,259.48,136.94,248.03,136.64,240.57,136.14,233.62,135.14,226.50,134.16,219.25,133.54,212.43,134.01,205.60,134.44,198.53,134.85,191.12,134.85,183.88,134.50,177.65,134.14,172.07,133.57,166.45,133.39,161.40
RZ_7487726_6966,0,27535,50,0,4,133.29,154.62,133.45,149.38,134.05,144.18,134.56,140.65,134.82,134.97,134.51,130.40,134.22,125.78,134.09,122.08,133.94,117.83,133.59,113.88,133.22,110.50,133.00,106.60,132.84,102.40,132.68,99.15,132.51,95.80,132.25,93.58,131.90,90.40,131.56,88.35,131.45,85.10,131.45,82.42,131.43,80.17,131.36,78.38,130.91,77.30,130.50,76.20,130.11,74.88,130.07,73.53,130.03,71.72,129.97,70.78,129.96,69.35,129.95,68.38,129.95,67.33,129.94,66.75,129.96,66.25,129.99,65.83,129.90,65.42,129.79,65.15,129.55,65.35,129.28,65.65,128.95,66.40,128.68,67.08,128.55,67.67,128.60,67.62,128.70,67.58,128.72,67.58,128.64,67.58,128.55,67.62,128.55,67.70,128.55,67.75,128.55,67.75,128.55,67.65
RZ_7487726_6967,0,27535,50,0,4,128.56,67.53,128.51,67.97,128.46,68.67,128.41,69.38,128.38,69.53,128.31,69.58,128.24,69.88,128.30,70.17,128.39,70.45,128.38,70.42,128.28,70.60,128.16,70.80,128.16,71.00,128.20,71.00,128.22,71.03,128.25,71.10,128.22,71.15,128.22,71.17,128.21,71.28,128.21,71.40,128.22,71.50,128.22,71.53,128.22,71.55,128.16,71.47,128.10,71.40,128.05,71.42,128.06,71.53,128.09,71.62,128.12,71.62,128.18,71.65,128.21,71.67,128.22,71.70,128.25,71.72,128.21,71.75,128.15,71.75,128.10,71.83,128.11,72.03,128.11,72.15,128.10,72.15,128.07,72.05,128.05,71.97,128.07,71.97,128.10,72.10,128.12,72.20,128.12,72.30,128.12,72.22,128.10,72.12,128.07,72.08,128.06,72.05,128.04,72.03
RZ_7487726_6968,0,27535,50,0,4,128.04,71.97,128.03,72.10,128.03,72.25,128.00,72.42,127.97,72.47,127.97,72.33,128.01,72.15,128.09,72.05,128.14,72.15,128.14,72.25,128.10,72.28,128.05,72.28,128.07,72.42,128.11,72.55,128.12,72.55,128.10,72.42,128.06,72.30,128.03,72.35,127.99,72.40,127.95,72.42,127.95,72.50,127.95,72.58,127.97,72.65,127.97,72.67,127.97,72.67,128.06,72.62,128.15,72.58,128.18,72.55,128.12,72.53,128.05,72.50,128.03,72.60,127.99,72.72,127.99,72.85,128.03,72.90,128.07,72.90,128.12,72.62,128.07,72.33,128.01,72.03,127.95,72.00,127.94,71.95,127.95,72.08,127.97,72.25,128.01,72.45,128.04,72.47,128.06,72.47,128.06,72.45,128.06,72.42,128.09,72.42,128.12,72.58,128.16,72.75
RZ_7487726_6969,0,27535,50,0,4,128.19,72.80,128.20,72.70,128.10,72.62,128.00,72.67,127.89,72.83,127.89,72.95,127.90,73.08,127.90,73.10,127.90,73.08,127.89,73.03,127.89,73.00,127.89,73.03,127.97,72.95,128.06,72.83,128.15,72.72,128.15,72.65,128.15,72.62,128.16,72.60,128.11,72.80,128.06,73.00,128.01,73.03,128.03,72.88,128.01,72.75,128.01,72.80,128.00,72.80,127.99,72.80,127.96,72.70,127.95,72.62,127.91,72.58,127.92,72.60,127.92,72.65,127.97,72.67,127.97,72.67,127.96,72.72,127.95,72.72,127.94,72.70,127.92,72.83,127.92,73.03,127.97,73.22,128.04,73.28,128.12,73.30,128.15,73.33,128.15,73.30,128.00,73.25,127.86,73.22,127.72,73.22,127.70,73.30,127.74,73.35,127.84,73.38,127.94,73.33
RZ_7487726_6970,0,27535,50,0,4,127.94,73.28,127.92,73.20,127.91,72.92,127.92,72.70,127.92,72.60,127.92,72.72,127.94,72.83,127.94,72.78,127.94,72.72,127.94,72.62,127.95,72.58,127.96,72.47,127.97,72.42,127.99,72.40,127.95,72.35,127.90,72.30,127.85,72.35,127.84,72.50,127.84,72.65,127.85,72.65,127.89,72.67,127.94,72.58,127.96,72.38,127.97,72.20,127.97,72.30,127.96,72.58,127.99,72.83,128.01,72.92,128.04,72.90,128.06,72.90,128.09,72.83,128.11,72.83,128.12,72.83,128.12,72.88,128.11,72.83,128.07,72.78,128.04,72.53,128.00,72.30,127.99,72.47,127.97,72.88,127.97,73.25,127.96,73.22,127.96,72.83,128.03,72.45,128.07,72.03,128.12,71.97,128.12,71.97,128.11,72.10,128.11,72.20,128.07,72.25
RZ_7487726_6971,0,27535,51,0,4,128.05,72.20,128.06,72.20,128.11,72.33,128.16,72.45,128.16,72.60,128.16,72.53,128.15,72.42,128.12,72.45,128.11,72.60,128.12,72.60,128.12,72.47,128.14,72.45,128.14,72.42,128.12,72.45,128.11,72.42,128.10,72.58,128.11,72.65,128.11,72.67,128.12,72.60,128.15,72.55,128.16,72.55,128.20,72.62,128.21,72.60,128.22,72.47,128.21,72.42,128.12,72.45,128.04,72.53,128.03,72.53,128.07,72.42,128.12,72.30,128.12,72.28,128.15,72.40,128.14,72.50,128.12,72.35,128.09,72.20,128.07,72.08,128.09,72.10,128.10,72.22,128.07,72.33,128.04,72.40,128.00,72.35,127.99,72.30,127.96,72.28,127.96,72.30,127.94,72.33,127.92,72.35,127.95,72.40,128.01,72.42,128.06,72.42,128.05,72.42,128.04,72.38
RZ_7487726_6972,0,27535,50,0,4,128.05,72.35,128.07,72.35,128.07,72.38,128.04,72.40,128.00,72.45,127.97,72.58,127.96,72.72,127.95,72.85,127.95,72.90,127.95,72.95,127.94,72.95,127.92,72.90,127.90,72.83,127.89,72.83,127.88,72.85,127.88,72.88,127.85,72.75,127.84,72.62,127.84,72.50,127.84,72.38,127.84,72.25,127.83,72.25,127.81,72.35,127.79,72.45,127.74,72.58,127.72,72.70,127.71,72.80,127.72,72.80,127.72,72.70,127.74,72.65,127.74,72.58,127.74,72.55,127.72,72.47,127.71,72.40,127.69,72.35,127.70,72.35,127.70,72.35,127.75,72.53,127.78,72.67,127.80,72.83,127.79,72.85,127.79,72.92,127.78,72.97,127.70,73.00,127.64,72.70,127.58,72.40,127.60,72.15,127.61,72.17,127.62,72.35,127.64,72.50
RZ_7487726_6973,0,27535,50,0,4,127.64,72.62,127.61,72.62,127.61,72.62,127.61,72.67,127.60,72.75,127.59,72.83,127.56,72.92,127.58,73.00,127.60,73.03,127.62,72.95,127.62,72.88,127.64,72.85,127.65,72.88,127.64,72.92,127.60,72.90,127.56,72.85,127.56,72.80,127.56,72.83,127.60,72.88,127.62,72.90,127.62,72.90,127.59,72.88,127.55,72.80,127.54,72.72,127.53,72.60,127.51,72.53,127.50,72.50,127.47,72.55,127.45,72.55,127.42,72.47,127.44,72.42,127.44,72.45,127.42,72.45,127.41,72.45,127.39,72.53,127.39,72.58,127.40,72.55,127.41,72.42,127.41,72.38,127.40,72.38,127.38,72.38,127.35,72.42,127.33,72.40,127.30,72.38,127.29,72.30,127.35,72.25,127.42,72.22,127.51,72.25,127.53,72.28,127.54,72.30
RZ_7487726_6974,0,27535,50,0,4,127.49,72.28,127.42,72.25,127.36,72.28,127.36,72.35,127.38,72.47,127.39,72.53,127.38,72.58,127.36,72.55,127.39,72.55,127.44,72.53,127.49,72.50,127.51,72.53,127.51,72.60,127.47,72.67,127.41,72.75,127.36,72.78,127.41,72.80,127.46,72.65,127.53,72.47,127.51,72.25,127.49,72.20,127.47,72.15,127.45,72.05,127.45,71.95,127.45,71.80,127.46,71.75,127.47,71.85,127.50,72.08,127.50,72.22,127.54,72.25,127.56,72.20,127.58,72.15,127.56,72.03,127.55,71.92,127.54,71.88,127.54,71.85,127.54,71.83,127.54,71.83,127.49,72.03,127.44,72.20,127.42,72.40,127.49,72.40,127.54,72.40,127.54,72.45,127.49,72.53,127.44,72.55,127.44,72.53,127.45,72.53,127.44,72.55,127.41,72.60
RZ_7487726_6975,0,27535,50,0,4,127.46,72.62,127.54,72.65,127.62,72.67,127.64,72.67,127.62,72.60,127.60,72.50,127.58,72.38,127.62,72.42,127.67,72.53,127.71,72.62,127.70,72.65,127.70,72.70,127.71,72.70,127.66,72.70,127.60,72.65,127.54,72.62,127.54,72.45,127.54,72.28,127.53,72.15,127.53,72.20,127.55,72.25,127.58,72.28,127.60,72.22,127.59,72.15,127.59,72.22,127.60,72.35,127.61,72.50,127.62,72.50,127.62,72.53,127.64,72.53,127.65,72.60,127.62,72.67,127.58,72.75,127.54,72.78,127.53,72.78,127.54,72.75,127.58,72.78,127.61,72.80,127.64,72.83,127.65,72.83,127.66,72.75,127.66,72.70,127.66,72.67,127.67,72.70,127.67,72.60,127.70,72.47,127.72,72.38,127.75,72.40,127.75,72.42,127.79,72.42
RZ_7487726_6976,0,27535,50,0,4,127.81,72.45,127.84,72.45,127.81,72.45,127.80,72.47,127.79,72.50,127.75,72.58,127.74,72.62,127.71,72.70,127.71,72.72,127.69,72.83,127.66,72.90,127.67,72.88,127.69,72.80,127.70,72.72,127.70,72.75,127.70,72.62,127.69,72.50,127.67,72.38,127.66,72.35,127.66,72.33,127.71,72.28,127.75,72.25,127.78,72.25,127.76,72.28,127.75,72.42,127.75,72.58,127.76,72.70,127.76,72.65,127.75,72.60,127.75,72.55,127.75,72.55,127.76,72.58,127.78,72.58,127.78,72.60,127.75,72.62,127.72,72.70,127.70,72.75,127.69,72.83,127.67,72.85,127.66,72.78,127.69,72.60,127.70,72.42,127.71,72.35,127.71,72.30,127.75,72.25,127.79,72.22,127.81,72.25,127.80,72.28,127.84,72.33,127.89,72.40
RZ_7487726_6977,0,27535,200,0,3,127.95,72.50,127.97,72.53,128.01,72.55,128.01,72.47,127.97,72.45,127.94,72.42,127.90,72.30,127.88,72.15,127.85,72.10,127.84,72.20,127.84,72.28,127.85,72.45,127.86,72.60,127.92,72.38,127.99,71.97,127.99,71.80,127.95,72.00,127.90,72.20,127.91,72.20,127.91,72.25,127.90,72.30,127.90,72.33,127.94,72.35,127.96,72.22,127.97,72.10,127.97,71.95,127.94,72.00,127.91,72.08,127.95,72.17,128.04,72.20,128.11,72.17,128.11,71.78,128.11,71.25,128.11,70.72,128.11,70.55,128.12,70.50,128.16,70.28,128.21,69.97,128.20,69.70,128.18,69.58,128.15,69.17,128.18,68.78,128.20,68.38,128.16,68.38,128.15,68.38,128.14,67.97,128.15,67.60,128.14,67.62,128.12,68.15,128.10,68.70,128.29,68.83,128.46,69.38,128.68,70.22,128.70,71.50,128.60,73.38,128.47,75.53,128.35,78.12,128.34,80.47,128.78,82.90,129.30,85.38,130.11,88.17,130.41,91.50,130.61,95.90,130.79,99.92,131.06,104.55,131.50,109.10,131.79,114.80,132.07,120.67,132.16,126.78,132.12,133.22,132.06,139.95,132.01,147.15,132.12,154.47,132.43,161.90,132.72,169.20,133.31,176.25,133.72,184.53,134.04,193.95,133.89,203.70,135.22,212.00,136.69,219.65,137.75,227.88,136.91,236.70,135.32,247.35,134.15,254.97,143.55,270.60,153.90,281.90,164.84,295.55,165.24,297.18,165.64,298.82,165.64,298.82,131.41,272.88,131.41,272.88,131.41,272.88,132.71,268.18,134.06,260.23,135.39,250.68,134.82,243.10,134.25,236.70,133.11,230.45,131.69,224.28,130.28,218.43,129.43,212.15,129.49,206.00,130.45,199.30,131.40,192.20,131.54,186.05,130.55,180.12,129.56,174.82,129.36,169.00,129.38,163.75,129.40,158.78,129.45,154.15,129.88,149.10,130.28,144.22,130.71,138.65,130.76,134.00,130.74,129.62,130.69,125.97,130.65,121.92,130.70,117.42,130.36,113.62,129.82,110.03,129.30,106.90,129.14,103.72,129.06,100.67,128.90,97.72,128.72,94.92,128.59,92.10,128.38,89.90,128.18,87.12,128.04,84.92,127.76,82.78,127.47,80.97,127.55,78.85,127.92,76.75,128.29,75.00,128.28,73.72,128.26,72.25,128.26,71.30,128.26,69.78,128.26,68.72,128.54,66.85,128.81,65.90,128.72,65.17,128.35,65.45,127.94,65.70,127.86,65.78
RZ_7487726_6978,0,27535,50,0,3,127.74,66.08,127.62,66.70,127.55,67.35,127.39,67.70,127.25,67.70,127.11,68.28,127.08,68.83,127.03,69.38,127.06,69.40,127.12,69.40,127.17,69.40,127.15,69.53,127.16,69.65,127.16,69.97,127.14,70.28,127.10,70.67,127.06,70.90,127.06,71.22,127.08,71.45,126.97,71.65,126.89,71.67,126.79,71.72,126.78,72.10,126.76,72.45,126.75,73.12,126.72,73.47,126.71,73.60,126.71,73.38,126.71,73.55,126.66,73.97,126.62,74.35,126.65,74.28,126.74,74.05,126.83,73.88,126.83,73.67,126.81,73.60,126.79,73.33,126.71,73.12,126.66,73.00,126.78,73.03,126.92,73.05,126.96,73.15,126.85,73.22,126.70,73.33,126.66,73.38,126.62,73.38,126.62,73.35,126.64,73.42,126.66,73.62,126.70,73.83
RZ_7487726_6979,0,27535,50,0,3,126.76,73.83,126.80,73.80,126.80,73.78,126.75,73.78,126.66,73.83,126.64,73.83,126.62,73.80,126.66,73.80,126.67,73.80,126.66,73.85,126.65,73.90,126.65,73.95,126.65,73.95,126.65,73.95,126.65,73.95,126.67,73.92,126.69,73.92,126.61,73.90,126.53,73.90,126.54,73.88,126.62,73.95,126.64,74.03,126.55,74.08,126.46,74.05,126.47,74.03,126.47,74.03,126.46,74.05,126.45,74.10,126.50,74.12,126.56,74.15,126.60,74.20,126.58,74.20,126.56,74.17,126.58,74.10,126.59,73.97,126.59,73.90,126.59,73.83,126.59,73.85,126.59,73.88,126.59,73.90,126.60,73.90,126.61,73.90,126.62,73.90,126.64,73.92,126.65,73.90,126.65,73.85,126.66,73.78,126.64,73.72,126.61,73.65,126.59,73.60
RZ_7487726_6980,0,27535,50,0,3,126.60,73.55,126.61,73.47,126.59,73.35,126.58,73.22,126.55,73.17,126.65,73.10,126.74,73.03,126.76,72.97,126.69,73.00,126.62,73.05,126.62,72.88,126.62,72.70,126.64,72.45,126.64,72.40,126.65,72.50,126.66,72.67,126.69,72.92,126.72,73.05,126.74,73.15,126.74,73.17,126.74,73.17,126.74,72.90,126.74,72.60,126.74,72.22,126.74,72.12,126.75,72.05,126.80,72.12,126.84,72.25,126.86,72.30,126.86,72.40,126.83,72.42,126.80,72.33,126.78,72.17,126.75,71.95,126.71,71.85,126.71,71.80,126.72,71.85,126.75,71.90,126.75,71.95,126.75,71.90,126.74,71.88,126.72,71.92,126.72,72.03,126.72,72.20,126.74,72.28,126.78,72.33,126.81,72.33,126.86,72.28,126.89,72.20,126.90,72.17
RZ_7487726_6981,0,27535,50,0,3,126.90,72.00,126.90,71.83,126.90,71.62,126.88,71.60,126.85,71.60,126.90,71.65,126.99,71.78,127.04,71.90,127.01,72.00,126.99,72.00,127.00,71.97,127.01,71.83,127.04,71.67,127.03,71.55,126.97,71.58,126.92,71.58,126.86,71.55,126.83,71.55,126.84,71.40,126.91,71.22,127.01,71.20,127.05,71.35,127.05,71.47,127.05,71.47,127.04,71.47,127.03,71.58,127.01,71.67,127.01,71.80,127.01,71.80,127.01,71.62,127.01,71.42,127.03,71.35,127.06,71.47,127.09,71.58,127.11,71.65,127.11,71.78,127.11,71.92,127.12,71.92,127.12,71.85,127.11,71.90,127.10,72.03,127.10,72.08,127.16,72.00,127.21,71.88,127.28,71.78,127.28,71.70,127.28,71.72,127.28,71.80,127.22,71.83,127.17,71.75
RZ_7487726_6982,0,27535,50,0,3,127.10,71.72,127.10,71.75,127.09,71.75,127.11,71.72,127.17,71.78,127.26,71.85,127.38,71.90,127.44,71.83,127.45,71.75,127.45,71.80,127.45,71.88,127.47,72.00,127.49,72.10,127.51,72.20,127.50,72.22,127.50,71.92,127.59,71.55,127.69,71.42,127.74,71.65,127.67,71.90,127.61,71.92,127.60,71.97,127.59,71.95,127.55,71.90,127.51,71.85,127.49,71.90,127.50,71.97,127.53,72.05,127.51,72.05,127.50,72.00,127.49,71.95,127.53,71.95,127.55,71.95,127.56,71.92,127.58,71.90,127.61,71.88,127.67,71.83,127.71,71.75,127.74,71.75,127.74,71.80,127.75,71.83,127.78,71.78,127.79,71.72,127.83,71.72,127.84,71.88,127.85,72.00,127.85,72.17,127.86,72.20,127.89,72.08,127.94,71.92
RZ_7487726_6983,0,27535,401,0,3,127.97,71.83,127.94,71.85,127.86,71.90,127.83,71.88,127.85,72.00,127.90,72.12,127.91,72.15,127.92,72.03,127.91,71.90,127.90,72.00,127.88,72.10,127.91,72.12,127.96,72.05,127.96,72.00,127.92,72.03,127.86,72.05,127.81,71.97,127.78,71.92,127.76,71.80,127.79,71.72,127.81,71.80,127.84,71.92,127.86,72.03,127.88,72.10,127.88,72.15,127.86,72.20,127.85,72.12,127.89,72.05,127.94,71.92,127.89,71.85,127.80,71.90,127.71,72.10,127.71,72.28,127.72,72.33,127.72,72.33,127.75,72.42,127.79,72.60,127.84,72.78,127.86,72.88,127.85,72.90,127.84,72.85,127.84,72.75,127.84,72.65,127.81,72.58,127.79,72.58,127.78,72.35,127.80,72.12,127.81,72.05,127.84,72.20,127.88,72.33,127.90,72.33,127.91,72.30,127.89,72.30,127.88,72.28,127.85,72.28,127.83,72.20,127.88,72.15,127.95,72.08,128.01,72.08,127.95,72.12,127.89,72.30,127.90,72.47,127.97,72.55,128.04,72.53,128.04,72.50,128.04,72.53,128.05,72.47,128.03,72.33,127.99,72.20,127.94,72.17,127.94,72.20,127.95,72.17,127.97,72.10,128.01,72.12,128.04,72.30,128.04,72.42,128.04,72.45,127.97,72.35,127.92,72.20,127.86,72.08,127.86,71.95,127.90,71.88,127.95,71.78,128.05,71.72,128.10,71.67,128.15,71.67,128.14,71.78,128.12,71.95,128.11,72.12,128.10,72.15,128.10,72.12,128.06,72.08,128.01,72.08,127.96,72.00,127.95,71.97,127.97,71.92,128.06,71.88,128.09,71.83,128.11,71.67,128.09,71.58,128.06,71.80,128.04,72.12,128.01,72.33,128.03,72.22,128.04,72.10,128.03,72.17,128.00,72.22,127.99,72.22,127.97,72.15,127.99,72.15,128.00,72.22,128.03,72.25,128.05,72.25,128.06,72.22,128.07,72.20,128.09,72.20,128.10,72.20,128.07,72.20,128.05,72.15,128.06,72.17,128.11,72.20,128.15,72.20,128.14,72.17,128.11,72.17,128.10,72.22,128.07,72.22,128.05,72.17,128.04,72.05,128.05,71.95,128.11,72.00,128.18,72.17,128.21,72.35,128.21,72.35,128.16,72.40,128.10,72.47,128.04,72.22,128.04,71.92,128.03,71.70,128.03,71.78,128.03,71.85,128.03,72.00,127.99,72.12,127.95,72.28,128.00,72.25,128.07,72.20,128.16,72.17,128.14,72.22,128.12,72.30,128.12,72.38,128.12,72.40,128.12,72.40,128.05,72.33,127.97,72.28,127.91,72.22,127.92,72.22,127.94,72.20,127.99,72.20,128.04,72.08,128.09,71.97,128.09,72.12,128.09,72.40,128.09,72.60,128.10,72.47,128.11,72.30,128.14,72.17,128.12,72.12,128.11,72.12,128.10,72.12,128.11,72.12,128.11,72.15,128.12,72.20,128.15,72.22,128.18,72.25,128.10,72.25,128.03,72.20,127.99,72.15,128.04,72.12,128.07,72.10,128.09,72.08,128.11,72.03,128.14,72.08,128.16,72.17,128.16,72.40,128.19,72.58,128.19,72.60,128.14,72.50,128.09,72.38,128.03,72.35,128.00,72.28,127.97,72.22,127.96,72.17,128.03,72.15,128.10,72.12,128.18,72.05,128.12,72.00,128.07,71.97,128.06,72.00,128.09,72.08,128.14,72.12,128.15,72.05,128.18,71.97,128.19,71.92,128.22,72.00,128.25,72.03,128.18,72.00,128.10,71.95,128.00,71.88,127.99,71.92,127.96,72.05,127.97,72.20,127.99,72.17,128.01,72.08,128.04,71.92,128.05,71.90,128.06,72.10,128.07,72.30,128.09,72.53,128.09,72.58,128.06,72.62,128.07,72.62,128.11,72.55,128.14,72.38,128.14,72.25,128.15,72.15,128.16,72.22,128.18,72.30,128.11,72.35,128.04,72.33,127.97,72.25,128.00,72.20,128.03,72.20,128.03,72.28,128.01,72.35,127.99,72.22,127.96,72.08,127.94,72.08,127.92,72.17,128.00,72.22,128.06,72.12,128.06,72.15,128.01,72.22,127.92,72.15,127.86,72.00,127.80,71.92,127.85,71.97,127.97,72.03,128.06,72.00,128.03,71.97,127.97,71.97,127.97,72.03,128.05,72.08,128.12,72.12,128.18,72.12,128.14,72.12,128.11,72.17,128.09,72.20,128.07,72.20,128.01,72.15,127.95,72.12,127.92,72.08,127.97,72.05,128.03,72.08,128.05,72.15,128.06,72.22,128.09,72.25,128.10,72.25,128.10,72.22,128.11,72.20,128.12,72.20,128.15,72.25,128.18,72.28,128.21,72.30,128.21,72.30,128.14,72.42,128.04,72.53,127.92,72.60,127.90,72.53,127.90,72.47,127.92,72.47,127.94,72.50,127.95,72.50,127.95,72.50,127.96,72.42,127.96,72.38,127.96,72.38,127.95,72.42,127.94,72.50,127.94,72.50,127.95,72.50,127.97,72.50,128.01,72.53,128.03,72.53,127.99,72.53,127.94,72.50,127.89,72.50,127.85,72.53,127.88,72.55,127.91,72.53,127.95,72.47,127.95,72.42,127.88,72.42,127.80,72.42,127.74,72.42,127.80,72.58,127.90,72.75,127.97,72.83,127.96,72.75,127.94,72.62,127.91,72.58,127.94,72.60,127.96,72.67,127.96,72.60,127.96,72.45,127.94,72.45,127.90,72.60,127.85,72.72,127.80,72.72,127.75,72.72,127.70,72.72,127.70,72.72,127.71,72.60,127.74,72.40,127.74,72.22,127.76,72.28,127.80,72.35,127.85,72.45,127.89,72.42,127.89,72.40,127.89,72.40,127.86,72.40,127.85,72.50,127.79,72.62,127.74,72.65,127.75,72.58,127.86,72.45,127.97,72.42,127.97,72.35,127.91,72.25,127.90,72.17,127.97,72.15,128.05,72.15,128.09,72.12,128.07,72.08,128.06,72.08,128.03,72.15,128.00,72.33,127.99,72.47,128.00,72.58,128.01,72.50,128.03,72.45,128.03,72.42,128.00,72.45,127.99,72.42,127.92,72.42,127.88,72.50,127.80,72.60,127.79,72.70,127.79,72.78,127.81,72.83,127.84,72.88,127.86,72.83,127.86,72.78,127.97,72.72,128.10,72.72,128.09,72.70,127.96,72.55,127.92,72.42,128.01,72.55,128.04,72.78,127.96,72.92,127.90,72.83,127.91,72.72,127.92,72.85,127.92,72.97,127.94,72.88,127.94,72.67,127.95,72.50,127.96,72.50,128.00,72.50,128.04,72.50,128.06,72.65,128.10,72.83,128.14,72.90,128.04,72.88,127.90,72.83,127.85,72.83,127.91,72.83,127.99,72.95,127.97,73.10,127.99,73.22,128.00,73.17,128.01,73.12,128.01,72.95,128.03,72.83,128.03,72.75,128.00,72.80,127.96,72.95,127.95,73.10,127.95,73.12,127.94,73.08,127.94,73.03
RZ_7487726_6984,0,27535,50,0,3,127.97,73.03,128.04,72.95,128.09,72.88,128.07,72.83,128.05,72.78,128.01,72.85,128.03,72.95,128.00,72.88,127.96,72.70,127.96,72.50,127.99,72.50,128.03,72.53,128.04,72.53,128.07,72.62,128.11,72.67,128.01,72.65,127.91,72.53,127.91,72.50,128.03,72.53,128.15,72.58,128.15,72.62,128.14,72.65,128.11,72.65,128.09,72.60,128.07,72.67,128.04,72.75,128.01,72.85,127.99,72.83,128.00,72.78,128.03,72.75,128.09,72.80,128.15,72.85,128.16,72.85,128.16,72.80,128.15,72.80,128.15,72.85,128.14,72.92,128.14,72.97,128.15,72.97,128.15,72.95,128.15,72.92,128.14,72.95,128.12,73.03,128.12,73.08,128.11,73.10,128.10,73.10,128.10,73.08,128.06,73.10,128.05,73.10,128.04,73.10
RZ_7487726_6985,0,27535,50,0,3,128.10,73.03,128.15,72.90,128.20,72.78,128.19,72.72,128.16,72.75,128.14,72.67,128.12,72.58,128.16,72.62,128.19,72.90,128.18,73.17,128.14,73.28,128.12,73.28,128.16,73.25,128.21,73.20,128.22,73.10,128.24,72.97,128.20,72.90,128.16,72.85,128.14,72.83,128.14,72.78,128.11,72.85,128.07,72.95,128.04,73.05,128.01,73.08,128.01,73.10,128.06,73.05,128.12,72.95,128.18,72.85,128.18,72.83,128.20,72.78,128.24,72.75,128.28,72.85,128.24,72.97,128.19,73.10,128.11,73.10,128.09,73.08,128.07,72.97,128.09,72.88,128.12,72.70,128.15,72.60,128.16,72.65,128.14,72.78,128.16,72.83,128.18,72.60,128.20,72.38,128.21,72.40,128.25,72.60,128.29,72.83,128.31,72.85,128.34,72.88
RZ_7487726_6986,0,27535,50,0,3,128.38,72.88,128.38,72.83,128.34,72.75,128.29,72.58,128.25,72.45,128.28,72.40,128.28,72.58,128.28,72.75,128.35,72.88,128.44,72.85,128.49,72.78,128.45,72.78,128.40,72.78,128.39,72.83,128.40,72.80,128.43,72.72,128.46,72.62,128.46,72.55,128.46,72.60,128.46,72.62,128.46,72.67,128.46,72.70,128.51,72.75,128.57,72.75,128.56,72.67,128.51,72.67,128.43,72.72,128.41,72.78,128.41,72.80,128.43,72.83,128.51,72.80,128.60,72.78,128.62,72.72,128.56,72.78,128.49,72.90,128.51,73.00,128.54,73.00,128.55,72.90,128.55,72.90,128.54,72.90,128.50,72.78,128.47,72.60,128.44,72.45,128.45,72.50,128.46,72.58,128.49,72.60,128.50,72.47,128.49,72.30,128.49,72.15,128.49,72.33
RZ_7487726_6987,0,27535,50,0,3,128.50,72.50,128.55,72.53,128.61,72.38,128.61,72.17,128.57,72.12,128.62,72.03,128.71,71.97,128.79,71.95,128.76,71.97,128.74,72.00,128.68,72.03,128.62,72.00,128.59,72.03,128.62,72.03,128.64,72.03,128.64,72.03,128.62,72.05,128.64,72.08,128.66,72.10,128.75,72.15,128.81,72.17,128.82,72.20,128.78,72.12,128.74,72.05,128.76,72.15,128.80,72.35,128.81,72.60,128.82,72.65,128.81,72.62,128.78,72.53,128.75,72.25,128.76,72.10,128.79,72.10,128.81,72.28,128.81,72.38,128.85,72.45,128.94,72.47,129.01,72.45,128.88,72.42,128.70,72.40,128.65,72.40,128.78,72.40,128.91,72.42,128.93,72.47,128.93,72.47,128.91,72.47,128.88,72.47,128.84,72.47,128.80,72.47,128.76,72.47
RZ_7487726_6988,0,27535,50,0,3,128.74,72.67,128.74,72.88,128.72,72.85,128.71,72.65,128.70,72.45,128.69,72.47,128.70,72.55,128.70,72.65,128.71,72.85,128.74,72.97,128.76,73.08,128.78,73.03,128.78,73.00,128.75,72.85,128.74,72.67,128.72,72.50,128.74,72.65,128.72,72.78,128.70,72.95,128.68,72.97,128.72,72.78,128.78,72.55,128.82,72.33,128.81,72.47,128.80,72.62,128.81,72.70,128.84,72.62,128.86,72.53,128.84,72.58,128.81,72.60,128.79,72.60,128.82,72.55,128.88,72.50,128.94,72.53,128.89,72.55,128.81,72.58,128.71,72.50,128.70,72.42,128.72,72.55,128.76,72.75,128.80,72.92,128.80,72.92,128.80,72.90,128.81,72.85,128.84,72.85,128.86,72.90,128.85,72.90,128.81,72.90,128.79,72.88,128.80,72.90
RZ_7487726_6989,0,27535,200,0,0,128.80,72.90,128.79,72.90,128.78,72.88,128.84,72.85,128.88,72.83,128.94,72.80,128.96,72.67,128.93,72.55,128.89,72.47,128.85,72.58,128.88,72.65,128.89,72.72,128.90,72.72,128.91,72.70,128.91,72.67,128.91,72.65,128.90,72.70,128.88,72.88,128.86,73.08,128.86,73.22,128.86,73.28,128.88,73.30,128.88,73.28,128.89,73.08,128.90,72.88,128.90,72.67,128.84,72.67,128.78,72.65,128.76,72.70,128.82,72.78,128.89,73.03,128.93,73.12,128.95,73.12,129.00,72.97,129.01,72.90,128.93,72.97,128.82,73.05,128.78,73.10,128.80,73.08,128.81,73.05,128.79,73.05,128.78,73.08,128.79,73.10,128.75,73.20,128.72,73.33,128.70,73.45,128.71,73.45,128.69,73.33,128.68,73.22,128.65,73.08,128.65,72.92,128.65,72.78,128.76,72.72,128.85,72.78,128.95,72.80,128.95,72.78,128.95,72.78,128.96,72.90,128.96,73.03,128.93,73.10,128.89,72.97,128.86,72.85,128.89,72.78,128.91,72.80,128.89,72.80,128.86,72.80,128.80,72.92,128.76,73.08,128.79,73.15,128.85,73.08,128.89,73.00,128.86,72.95,128.91,72.92,128.97,72.92,129.06,72.95,129.09,73.00,129.01,73.03,128.91,73.08,128.82,73.10,128.85,73.10,128.88,73.05,128.88,73.00,128.86,72.95,128.86,72.97,128.91,73.00,128.96,73.05,128.99,73.08,128.97,73.08,128.97,73.03,128.93,72.92,128.88,72.83,128.84,72.72,128.85,72.65,128.84,72.60,128.82,72.58,128.82,72.50,128.82,72.42,128.81,72.35,128.85,72.28,128.90,72.17,128.95,72.10,128.95,72.12,129.00,72.15,129.07,71.92,129.12,71.65,129.11,71.40,129.10,71.38,129.10,71.12,129.09,70.88,129.07,70.65,129.04,70.70,128.97,70.75,128.93,70.58,128.95,70.38,129.00,70.08,129.01,69.92,128.94,69.78,128.86,69.90,128.82,70.10,128.84,70.22,128.84,70.10,128.90,69.90,128.94,69.35,128.97,68.83,128.99,68.25,129.00,68.10,129.00,68.12,129.01,68.25,129.14,68.40,129.39,68.40,129.62,69.17,129.72,70.40,129.68,72.28,129.62,74.30,129.57,76.80,129.51,79.78,129.61,82.60,129.99,85.12,130.38,87.65,130.60,90.95,131.05,94.55,131.49,98.20,131.94,101.95,132.09,105.88,132.26,110.53,132.47,115.30,132.51,121.28,132.54,127.33,132.59,133.78,132.64,139.95,132.80,146.82,133.20,153.82,133.95,161.03,134.80,168.15,135.35,175.50,135.66,184.57,135.84,194.35,136.49,204.28,137.14,213.05,137.89,221.15,138.15,229.95,137.53,239.30,136.71,246.03,145.12,261.02,154.51,273.20,164.07,286.10,164.07,286.10,164.07,286.10
RZ_7487726_6990,0,27535,50,0,0,166.31,325.00,166.31,325.00,164.94,318.43,163.54,309.38,161.24,297.40,151.99,285.65,142.60,275.32,133.95,265.00,133.34,257.62,131.79,248.75,129.72,241.50,127.81,233.60,126.95,227.62,126.94,220.05,126.95,213.97,127.41,206.55,128.11,199.45
RZ_7487726_6991,0,27535,50,0,0,128.78,191.97,128.59,185.50,127.99,179.80,127.24,174.90,127.05,169.12,126.95,164.43,127.21,159.07,127.55,154.30,127.99,148.88,128.20,144.07,128.31,139.65,128.38,134.72,128.47,130.50,128.60,125.75,128.68,122.03,128.40,117.90,128.11,114.00,127.83,110.15,127.75,106.70,127.59,103.65,127.29,101.00,127.08,97.90,126.92,95.15,126.89,92.20,126.83,90.10,126.75,88.00,126.70,86.40,126.67,84.22,126.69,82.62,126.51,81.22,126.35,79.65,126.33,77.75,126.45,75.83,126.55,74.17,126.51,73.08,126.60,71.95,126.76,71.10,126.91,70.28,126.95,69.33,127.03,68.70,127.11,67.90,127.19,67.42,126.94,67.60,126.69,68.12,126.45,68.75,126.38,69.65,126.28,70.40,126.17,70.72,126.08,70.42,125.99,70.33
RZ_7487726_6992,0,27535,51,0,0,125.91,70.72,125.88,71.62,125.80,72.35,125.70,72.90,125.64,72.95,125.61,72.97,125.67,73.22,125.74,73.50,125.80,73.83,125.81,74.05,125.81,74.45,125.79,74.83,125.74,75.15,125.70,75.17,125.69,75.22,125.60,75.20,125.51,75.20,125.42,75.45,125.42,75.67,125.41,75.90,125.42,75.95,125.47,76.30,125.53,76.62,125.58,76.97,125.55,77.05,125.53,77.33,125.46,77.53,125.44,77.45,125.42,77.20,125.38,76.95,125.33,77.03,125.28,77.22,125.28,77.38,125.36,77.62,125.42,77.75,125.49,77.67,125.47,77.47,125.47,77.45,125.47,77.62,125.46,77.53,125.45,77.17,125.44,76.85,125.44,76.92,125.45,77.05,125.41,77.17,125.39,77.20,125.35,77.25,125.35,77.33,125.39,77.30,125.42,77.28,125.45,77.35
RZ_7487726_6993,0,27535,50,0,0,125.45,77.53,125.44,77.65,125.44,77.60,125.42,77.55,125.42,77.55,125.44,77.55,125.45,77.47,125.47,77.33,125.44,77.17,125.40,77.25,125.39,77.47,125.42,77.70,125.50,77.78,125.56,77.78,125.61,77.70,125.58,77.62,125.58,77.53,125.56,77.53,125.62,77.55,125.67,77.58,125.71,77.60,125.67,77.70,125.61,77.75,125.58,77.80,125.59,77.80,125.60,77.78,125.61,77.75,125.65,77.72,125.70,77.85,125.66,78.00,125.60,77.90,125.56,77.65,125.61,77.33,125.67,77.22,125.74,77.20,125.79,77.30,125.80,77.38,125.81,77.62,125.81,77.88,125.79,78.10,125.78,78.10,125.74,78.03,125.72,77.95,125.67,78.03,125.65,78.15,125.64,78.22,125.66,78.15,125.75,78.10,125.81,78.10,125.80,78.08
RZ_7487726_6994,0,27535,50,0,0,125.72,77.97,125.71,77.90,125.76,77.90,125.83,77.88,125.86,77.85,125.91,77.83,125.90,77.85,125.85,77.92,125.80,78.05,125.83,78.12,125.84,78.10,125.86,78.03,125.85,77.92,125.86,77.88,125.86,77.95,125.89,78.10,125.91,78.28,125.92,78.30,125.94,78.40,125.96,78.47,125.97,78.55,125.99,78.55,125.94,78.38,125.90,78.17,125.85,78.03,125.84,78.25,125.83,78.45,125.83,78.35,125.83,78.05,125.83,77.75,125.81,77.75,125.81,77.97,125.81,78.22,125.89,78.30,125.96,78.05,126.01,77.83,125.92,77.88,125.84,77.97,125.88,78.10,125.99,78.20,126.11,78.33,126.11,78.30,126.08,78.15,126.04,78.22,125.99,78.42,125.92,78.70,125.86,78.78,125.84,78.72,125.84,78.60,125.81,78.47
RZ_7487726_6995,0,27535,99,0,1,125.79,78.50,125.90,78.45,126.05,78.38,126.09,78.20,125.96,78.05,125.85,77.97,125.86,77.88,125.86,77.75,125.88,77.65,125.91,77.62,125.95,77.60,125.97,77.65,125.99,77.72,126.00,77.78,126.03,77.85,126.05,77.90,126.05,77.97,126.04,78.15,126.04,78.30,126.05,78.42,126.06,78.35,126.05,78.28,126.01,78.28,125.99,78.30,126.00,78.38,126.04,78.35,126.06,78.17,126.08,78.08,126.08,78.08,126.08,78.12,126.12,78.15,126.17,78.15,126.17,78.22,126.11,78.30,126.06,78.35,126.06,78.30,126.06,78.30,126.06,78.33,126.04,78.35,126.01,78.35,126.00,78.33,126.01,78.30,126.11,78.35,126.22,78.42,126.33,78.50,126.30,78.45,126.26,78.38,126.25,78.30,126.24,78.30,126.21,78.20,126.16,78.10,126.09,78.00,126.00,78.28,126.01,78.58,126.06,78.62,126.10,78.40,126.09,78.30,126.08,78.42,126.10,78.55,126.11,78.55,126.12,78.53,126.12,78.58,126.14,78.60,126.15,78.65,126.16,78.60,126.15,78.53,126.14,78.42,126.11,78.38,126.12,78.30,126.14,78.22,126.12,78.17,126.10,78.17,126.05,78.38,126.03,78.60,126.03,78.83,126.03,78.85,126.01,78.85,125.97,78.67,126.03,78.47,126.10,78.17,126.21,78.05,126.24,78.05,126.20,78.15,126.14,78.53,126.08,78.78,126.09,78.85,126.10,78.65,126.11,78.28,126.11,78.08,126.11,78.10,126.09,78.33,126.04,78.55,126.01,78.60,126.00,78.65,126.09,78.65,126.16,78.60,126.21,78.67,126.17,78.78,126.12,78.67
RZ_7487726_6996,0,27535,50,0,1,126.09,78.50,126.08,78.22,126.04,78.15,126.03,78.08,126.03,78.10,126.05,78.15,126.09,78.22,126.12,78.42,126.16,78.62,126.15,78.80,126.12,78.83,126.09,78.83,126.04,78.83,126.00,78.83,125.97,78.83,126.00,78.83,126.01,78.83,126.06,78.83,126.08,78.83,126.08,78.75,126.06,78.67,126.05,78.62,126.06,78.67,126.06,78.45,126.08,78.25,126.08,78.03,126.09,78.28,126.10,78.55,126.08,78.83,126.05,78.85,126.01,78.95,126.01,79.05,126.01,78.75,126.00,78.38,126.03,78.03,126.05,78.05,126.09,78.10,126.09,78.20,126.11,78.30,126.16,78.42,126.20,78.42,126.12,78.38,126.03,78.33,125.99,78.25,126.05,78.15,126.11,78.10,126.11,78.08,126.12,78.10,126.14,78.17,126.22,78.25
RZ_7487726_6997,0,27535,51,0,1,126.31,78.33,126.39,78.38,126.39,78.33,126.39,78.17,126.40,78.05,126.38,78.03,126.35,78.05,126.33,78.08,126.34,78.05,126.34,78.17,126.34,78.30,126.35,78.33,126.33,78.20,126.26,78.00,126.16,77.95,126.21,78.08,126.30,78.28,126.39,78.60,126.33,78.70,126.25,78.70,126.19,78.53,126.20,78.30,126.25,78.20,126.31,78.10,126.38,78.08,126.42,78.20,126.44,78.38,126.44,78.53,126.40,78.50,126.45,78.35,126.50,78.17,126.58,77.88,126.60,77.72,126.61,77.92,126.60,78.28,126.51,78.62,126.45,78.55,126.39,78.42,126.41,78.30,126.42,78.38,126.42,78.55,126.41,78.72,126.40,78.80,126.39,78.75,126.39,78.67,126.39,78.60,126.38,78.60,126.36,78.42,126.40,78.25,126.50,78.05,126.60,78.00
RZ_7487726_6998,0,27535,50,0,1,126.59,77.95,126.51,77.90,126.44,78.00,126.44,78.10,126.44,78.20,126.47,78.22,126.54,78.25,126.59,78.30,126.60,78.30,126.58,78.30,126.56,78.30,126.58,78.38,126.58,78.47,126.55,78.47,126.51,78.42,126.50,78.25,126.50,78.17,126.54,78.12,126.59,78.20,126.64,78.33,126.65,78.42,126.65,78.58,126.64,78.70,126.61,78.70,126.56,78.58,126.51,78.53,126.49,78.60,126.53,78.62,126.53,78.58,126.53,78.55,126.54,78.60,126.55,78.70,126.58,78.80,126.56,78.95,126.55,79.12,126.54,79.30,126.53,79.33,126.50,79.20,126.55,78.95,126.60,78.78,126.66,78.67,126.66,78.70,126.61,78.70,126.55,78.70,126.49,78.70,126.49,78.70,126.55,78.70,126.62,78.70,126.67,78.67,126.62,78.62
RZ_7487726_6999,0,27535,50,0,1,126.56,78.55,126.54,78.65,126.55,78.72,126.56,78.80,126.58,78.75,126.59,78.72,126.60,78.72,126.60,78.78,126.59,78.72,126.58,78.65,126.59,78.60,126.60,78.55,126.60,78.53,126.65,78.50,126.75,78.35,126.85,78.22,126.84,78.30,126.79,78.53,126.71,78.70,126.69,78.65,126.66,78.58,126.67,78.58,126.67,78.58,126.71,78.45,126.75,78.30,126.79,78.25,126.78,78.35,126.76,78.17,126.72,77.90,126.71,77.67,126.70,77.72,126.71,78.00,126.72,78.28,126.75,78.53,126.78,78.47,126.79,78.40,126.80,78.33,126.80,78.35,126.79,78.38,126.83,78.40,126.86,78.45,126.90,78.45,126.89,78.47,126.85,78.50,126.84,78.50,126.85,78.53,126.85,78.53,126.85,78.38,126.85,78.25,126.83,78.15
RZ_7487726_7000,0,27535,50,0,1,126.79,78.15,126.79,78.15,126.81,78.15,126.84,78.20,126.86,78.25,126.89,78.20,126.92,78.12,126.95,78.08,126.95,78.12,126.91,78.17,126.84,78.22,126.76,78.33,126.74,78.45,126.75,78.53,126.78,78.40,126.75,78.30,126.71,78.22,126.72,78.28,126.78,78.45,126.84,78.60,126.84,78.75,126.84,78.72,126.86,78.72,126.90,78.80,126.92,78.88,126.94,78.92,126.94,78.83,126.94,78.67,126.92,78.25,126.91,77.95,126.91,77.67,126.91,77.67,126.89,77.72,126.84,77.83,126.80,77.92,126.81,78.00,126.86,78.10,126.92,78.17,126.94,78.17,126.94,78.08,126.86,78.00,126.79,77.97,126.69,78.10,126.67,78.20,126.71,78.22,126.79,78.05,126.88,77.90,126.91,78.12,126.90,78.45,126.88,78.47
RZ_7487726_7001,0,27535,50,0,1,126.84,78.20,126.80,77.92,126.79,78.10,126.79,78.28,126.78,78.42,126.75,78.40,126.72,78.22,126.71,78.05,126.74,77.90,126.74,77.90,126.72,78.10,126.72,78.33,126.74,78.60,126.75,78.72,126.78,78.83,126.78,78.83,126.79,78.53,126.78,78.22,126.78,78.00,126.75,78.10,126.75,78.25,126.70,78.33,126.65,78.35,126.56,78.42,126.54,78.55,126.59,78.60,126.66,78.47,126.74,78.38,126.74,78.40,126.79,78.58,126.84,78.70,126.80,78.67,126.70,78.50,126.61,78.38,126.61,78.35,126.64,78.55,126.65,78.72,126.66,78.80,126.69,78.72,126.71,78.65,126.74,78.67,126.74,78.70,126.75,78.72,126.75,78.70,126.76,78.70,126.76,78.67,126.79,78.62,126.80,78.55,126.81,78.53,126.79,78.58
RZ_7487726_7002,0,27535,50,0,1,126.76,78.67,126.74,78.72,126.72,78.85,126.74,79.05,126.75,79.22,126.74,79.25,126.71,79.12,126.69,79.00,126.70,78.90,126.76,78.85,126.81,78.83,126.86,78.83,126.86,78.88,126.89,78.92,126.91,78.92,126.88,78.92,126.81,78.90,126.75,78.88,126.75,78.85,126.75,78.90,126.75,78.92,126.80,78.97,126.84,78.97,126.90,78.97,126.91,78.97,126.92,78.97,126.91,78.97,126.90,78.95,126.88,78.90,126.86,78.83,126.88,78.92,126.90,79.03,126.90,79.12,126.88,78.85,126.85,78.60,126.91,78.58,126.99,79.05,127.04,79.53,127.03,79.50,126.96,79.28,126.92,79.05,126.91,79.12,126.92,79.17,126.99,79.08,127.01,78.95,127.01,78.80,126.99,78.75,126.96,78.92,126.96,79.12,126.97,79.33
RZ_7487726_7003,0,27535,50,0,1,126.99,79.30,126.99,79.28,126.96,79.35,126.94,79.45,126.97,79.40,127.01,79.22,127.01,79.03,126.99,78.95,126.96,78.88,127.00,78.75,127.03,78.67,127.03,78.65,127.03,78.78,127.01,78.92,127.01,79.08,127.04,79.25,127.08,79.38,127.05,79.47,126.99,79.53,126.94,79.58,126.95,79.62,126.96,79.58,126.96,79.42,126.92,79.28,126.90,79.15,126.85,79.20,126.84,79.25,126.92,79.25,127.04,79.17,127.15,79.15,127.06,79.15,126.96,79.10,126.85,79.10,126.84,79.08,126.83,79.08,126.89,79.08,126.95,79.08,127.03,79.08,127.06,79.10,127.09,79.12,127.09,79.20,127.03,79.33,126.97,79.55,126.94,79.72,126.94,79.83,126.94,79.83,126.97,79.80,127.01,79.70,127.05,79.60,127.05,79.47
RZ_7487726_7004,0,27585,51,50,1,127.05,79.40,127.04,79.33,127.03,79.20,127.03,79.12,127.04,79.30,127.04,79.50,127.01,79.67,127.00,79.53,127.01,79.42,127.05,79.35,127.06,79.30,127.10,79.25,127.12,79.22,127.16,79.20,127.09,79.40,127.00,79.62,126.92,79.65,126.99,79.45,127.05,79.50,127.09,79.78,127.10,79.83,127.11,79.62,127.14,79.38,127.14,79.30,127.12,79.33,127.11,79.42,127.11,79.65,127.11,79.75,127.10,79.83,127.09,79.85,127.08,79.90,127.06,79.83,127.04,79.67,127.01,79.62,126.99,79.88,126.97,80.12,126.96,80.35,126.99,80.42,127.00,80.30,127.01,80.12,127.01,79.90,127.01,79.83,127.01,79.75,127.01,79.60,127.00,79.53,127.00,79.53,127.00,79.58,127.03,79.58,127.05,79.70,127.06,79.90,127.10,79.88
RZ_7487726_7005,0,27585,50,0,1,127.12,79.67,127.10,79.47,127.05,79.45,127.03,79.47,127.06,79.55,127.06,79.60,127.03,79.62,126.99,79.62,127.05,79.60,127.11,79.60,127.16,79.58,127.06,79.70,126.96,79.80,126.92,79.90,126.99,79.83,127.10,79.83,127.14,79.85,127.12,79.88,127.06,79.95,127.03,80.05,127.05,80.05,127.05,79.97,127.05,79.80,127.08,79.67,127.10,79.85,127.12,80.08,127.10,80.10,127.09,79.88,127.08,79.85,127.09,80.05,127.08,80.25,127.05,80.25,127.03,80.20,126.99,80.15,126.97,80.20,126.94,80.30,126.91,80.05,126.94,79.70,126.96,79.78,127.01,80.22,127.03,80.72,127.04,80.78,127.04,80.75,127.04,80.65,127.04,80.55,127.01,80.53,127.00,80.55,126.97,80.58,126.97,80.60,126.97,80.45
RZ_7487726_7006,0,27585,50,0,1,127.01,80.28,127.06,80.00,127.10,79.88,127.11,79.88,127.11,79.95,127.10,80.03,127.09,80.00,127.08,79.88,127.03,79.83,126.96,80.15,126.94,80.55,126.96,80.65,126.99,80.38,127.05,80.20,127.11,80.30,127.11,80.40,127.04,80.33,127.01,80.28,127.06,80.22,127.11,80.17,127.11,80.15,127.11,80.22,127.05,80.33,126.97,80.45,126.91,80.47,126.94,80.42,126.96,80.38,126.97,80.33,126.97,80.45,126.97,80.55,126.97,80.58,126.97,80.47,126.99,80.38,127.01,80.33,127.05,80.38,127.10,80.42,127.12,80.60,127.06,80.70,126.97,80.65,126.90,80.60,126.97,80.55,127.05,80.35,127.11,80.00,127.10,79.95,127.10,80.20,127.15,80.33,127.21,80.17,127.21,80.15,127.16,80.28,127.10,80.35
RZ_7487726_7007,0,27585,50,0,1,127.11,80.25,127.06,80.15,127.01,80.12,127.01,80.12,127.08,80.10,127.14,80.08,127.19,80.15,127.22,80.25,127.26,80.33,127.15,80.30,127.01,80.20,126.96,80.10,127.05,79.97,127.11,79.92,127.09,80.12,127.06,80.40,127.09,80.62,127.11,80.58,127.15,80.53,127.14,80.53,127.11,80.38,127.06,80.20,127.04,80.05,127.00,80.08,126.99,80.22,126.97,80.40,126.95,80.50,126.95,80.35,127.00,80.22,127.05,80.17,127.10,80.25,127.05,80.38,126.99,80.38,126.91,80.35,126.90,80.25,126.92,80.22,126.96,80.17,127.01,80.22,127.01,80.28,127.04,80.33,127.06,80.38,127.10,80.40,127.08,80.40,127.04,80.33,127.01,80.30,127.01,80.25,127.01,80.30,127.01,80.33,127.01,80.35,127.00,80.35
RZ_7487726_7008,0,27585,50,0,1,126.99,80.35,126.97,80.33,126.97,80.28,126.96,80.25,126.96,80.45,126.95,80.67,126.95,80.90,126.96,80.83,126.99,80.72,127.00,80.70,127.01,80.80,126.99,80.75,126.99,80.67,126.96,80.60,126.94,80.72,126.92,80.78,126.96,80.70,126.99,80.55,127.00,80.38,127.00,80.33,126.99,80.25,126.99,80.28,126.97,80.58,126.97,80.88,126.95,81.08,126.95,80.95,126.94,81.03,126.92,81.20,126.96,81.38,126.97,81.38,126.97,81.42,126.97,81.45,127.00,81.35,127.05,81.22,127.09,81.12,127.10,81.12,127.11,81.12,127.12,81.12,127.12,81.15,127.11,81.17,127.05,81.08,126.97,81.00,126.91,81.10,126.89,81.28,126.90,81.40,126.91,81.33,126.92,81.28,126.91,81.33,126.90,81.40,126.89,81.45
RZ_7487726_7009,0,27585,50,0,1,126.89,81.38,126.90,81.25,126.94,81.10,126.97,81.08,126.96,81.15,126.92,81.22,126.94,81.25,126.99,81.28,126.99,81.30,126.94,81.38,126.89,81.45,126.85,81.47,126.83,81.47,126.80,81.47,126.78,81.47,126.75,81.45,126.74,81.38,126.75,81.33,126.78,81.33,126.79,81.38,126.83,81.42,126.89,81.40,126.94,81.40,126.95,81.40,126.90,81.42,126.84,81.50,126.76,81.58,126.76,81.62,126.81,81.58,126.90,81.53,126.97,81.53,127.04,81.47,127.06,81.42,127.08,81.33,127.06,81.28,127.04,81.40,127.03,81.62,127.01,81.62,126.97,81.42,126.95,81.28,126.95,81.35,126.95,81.42,126.92,81.60,126.90,81.78,126.89,81.92,126.89,81.88,126.88,81.85,126.88,81.80,126.90,81.70,126.95,81.60
RZ_7487726_7010,0,27585,50,0,1,126.97,81.53,126.96,81.58,126.95,81.62,126.96,81.55,126.95,81.47,126.94,81.45,126.92,81.55,126.91,81.70,126.89,81.80,126.86,81.90,126.86,81.95,126.86,81.92,126.88,81.88,126.91,81.83,126.94,81.72,126.94,81.58,126.91,81.72,126.92,82.00,126.94,82.17,126.96,82.15,126.92,82.12,126.89,82.25,126.85,82.28,126.84,82.30,126.85,82.30,126.85,82.25,126.86,82.20,126.88,82.15,126.89,82.20,126.89,82.25,126.89,82.25,126.88,82.20,126.88,82.03,126.86,81.88,126.84,81.85,126.79,81.95,126.76,81.92,126.74,81.78,126.78,81.70,126.80,81.80,126.83,81.80,126.81,81.78,126.83,81.75,126.83,81.88,126.83,82.08,126.81,82.22,126.81,82.30,126.74,82.28,126.66,82.20,126.60,82.15
RZ_7487726_7011,0,27585,50,0,1,126.59,82.08,126.62,82.03,126.67,81.95,126.75,81.92,126.79,81.92,126.80,81.92,126.79,81.92,126.79,81.90,126.79,81.90,126.78,81.97,126.76,82.08,126.67,82.17,126.60,82.28,126.54,82.40,126.56,82.50,126.59,82.55,126.65,82.58,126.70,82.47,126.69,82.35,126.65,82.20,126.65,82.17,126.69,82.08,126.71,82.03,126.72,81.97,126.69,82.00,126.64,82.03,126.59,82.05,126.59,82.12,126.59,82.17,126.59,82.20,126.60,82.42,126.60,82.65,126.61,82.92,126.60,82.95,126.59,82.78,126.64,82.55,126.69,82.35,126.72,82.38,126.70,82.58,126.66,82.75,126.62,82.85,126.59,82.62,126.56,82.38,126.50,82.25,126.47,82.25,126.44,82.25,126.47,82.22,126.51,82.17,126.55,82.10,126.59,82.05
RZ_7487726_7012,0,27585,50,0,1,126.61,82.00,126.62,82.08,126.61,82.17,126.64,82.28,126.67,82.33,126.70,82.35,126.67,82.38,126.65,82.33,126.58,82.28,126.53,82.28,126.47,82.28,126.46,82.30,126.46,82.33,126.47,82.35,126.49,82.35,126.47,82.47,126.47,82.58,126.49,82.47,126.50,82.28,126.50,82.05,126.51,82.05,126.54,82.25,126.58,82.45,126.60,82.47,126.61,82.33,126.61,82.15,126.58,82.22,126.55,82.30,126.56,82.47,126.60,82.55,126.65,82.47,126.67,82.30,126.65,82.03,126.61,81.95,126.59,82.00,126.62,82.10,126.64,82.10,126.62,81.97,126.64,81.88,126.67,81.95,126.75,82.03,126.78,82.12,126.75,82.17,126.70,82.15,126.65,82.10,126.64,82.03,126.60,82.03,126.56,82.05,126.53,81.97,126.55,81.85
RZ_7487726_7013,0,27585,50,0,1,126.59,81.72,126.56,81.67,126.54,81.70,126.54,81.72,126.61,81.75,126.67,81.78,126.67,81.80,126.71,81.72,126.75,81.67,126.78,81.80,126.75,81.95,126.72,82.00,126.66,81.90,126.59,81.72,126.51,81.67,126.49,81.75,126.51,81.92,126.53,82.08,126.50,82.08,126.49,82.05,126.51,82.03,126.59,82.03,126.58,82.05,126.50,82.08,126.44,82.10,126.39,82.10,126.36,82.08,126.35,81.95,126.38,81.80,126.40,81.88,126.44,82.08,126.47,82.25,126.51,82.20,126.53,82.15,126.54,82.10,126.54,81.97,126.53,81.95,126.50,81.95,126.47,82.05,126.45,82.08,126.45,82.05,126.41,81.92,126.38,81.72,126.36,81.60,126.39,81.55,126.38,81.55,126.34,81.70,126.40,81.85,126.49,81.85,126.55,81.72
RZ_7487726_7014,0,27585,150,0,3,126.47,81.60,126.39,81.80,126.39,81.95,126.44,81.92,126.46,81.75,126.44,81.55,126.38,81.55,126.36,81.55,126.34,81.62,126.35,81.75,126.34,81.85,126.33,81.92,126.33,81.95,126.35,81.92,126.39,81.88,126.42,81.78,126.45,81.72,126.46,81.78,126.46,81.88,126.47,81.88,126.42,81.83,126.36,81.80,126.30,81.62,126.35,81.35,126.40,81.12,126.46,81.15,126.46,81.20,126.45,81.20,126.49,81.15,126.51,81.12,126.53,81.08,126.49,81.08,126.44,81.10,126.40,81.10,126.40,81.12,126.40,81.17,126.39,81.28,126.39,81.35,126.38,81.25,126.38,81.08,126.36,80.92,126.36,80.95,126.36,81.03,126.35,81.25,126.34,81.42,126.33,81.60,126.33,81.55,126.34,81.45,126.33,81.33,126.30,81.25,126.28,81.22,126.26,81.22,126.26,81.20,126.28,81.20,126.29,81.25,126.30,81.28,126.30,81.30,126.31,81.28,126.31,81.30,126.30,81.35,126.30,81.30,126.30,81.20,126.36,81.10,126.42,81.05,126.41,80.92,126.34,80.80,126.26,80.70,126.26,80.72,126.28,80.80,126.28,80.85,126.28,80.88,126.28,80.78,126.29,80.70,126.29,80.67,126.29,80.75,126.24,80.55,126.19,80.33,126.20,80.08,126.26,80.03,126.31,79.95,126.31,79.88,126.29,79.85,126.28,79.88,126.24,79.92,126.24,79.92,126.22,79.80,126.24,79.58,126.24,79.42,126.22,79.33,126.21,79.33,126.20,79.17,126.22,79.03,126.26,78.92,126.28,78.95,126.26,78.88,126.30,78.58,126.35,78.25,126.35,78.08,126.30,77.90,126.26,77.72,126.30,77.53,126.34,77.47,126.29,77.50,126.22,77.53,126.21,77.45,126.26,77.25,126.33,77.00,126.38,76.88,126.44,77.20,126.49,77.72,126.49,78.22,126.46,78.53,126.44,78.92,126.60,79.60,126.78,80.47,127.09,81.12,127.33,81.92,127.55,82.58,127.69,83.62,127.79,84.70,127.94,85.65,128.10,86.80,128.21,88.00,128.26,89.65,128.24,91.00,128.20,92.42,128.04,94.20,127.89,95.95,127.74,97.72,127.70,98.62,127.66,100.40,127.75,102.28,127.83,104.20,127.91,105.55,127.96,106.40,128.05,107.42,128.14,107.80,128.09,108.03,128.01,108.03,127.95,108.17,127.95,108.33,127.96,108.83,127.96,109.15,127.96,109.60,127.99,109.70,128.01,109.70,128.01,109.47,127.99,108.97,127.97,108.58,127.85,108.30
RZ_7487726_7015,0,27585,50,0,3,127.74,107.88,127.65,107.45,127.67,106.50,127.69,105.83,127.67,105.12,127.67,104.95,127.66,104.92,127.62,104.88,127.58,104.33,127.53,103.80,127.50,103.15,127.45,102.90,127.41,102.50,127.42,101.90,127.45,101.33,127.46,100.80,127.38,100.50,127.31,100.05,127.58,99.03,127.89,98.08,128.07,97.35,127.94,97.38,127.79,97.50,127.72,97.45,127.60,97.28,127.46,97.03,127.36,96.83,127.33,96.62,127.17,96.90,127.00,97.05,126.81,97.22,126.81,97.12,126.81,97.35,126.71,97.70,126.70,98.03,126.65,98.25,126.71,98.35,126.67,98.65,126.66,99.03,126.61,99.38,126.56,99.55,126.55,99.80,126.56,100.03,126.59,100.15,126.56,100.12,126.53,100.05,126.47,99.97,126.47,100.05,126.46,100.47,126.46,100.90
RZ_7487726_7016,0,27585,51,0,3,126.50,101.15,126.54,101.10,126.60,101.05,126.61,101.38,126.55,101.75,126.45,102.10,126.38,102.08,126.39,102.05,126.36,102.05,126.33,102.08,126.29,102.22,126.30,102.38,126.31,102.60,126.34,102.65,126.38,102.67,126.42,102.42,126.46,102.22,126.44,102.17,126.38,102.50,126.33,102.83,126.33,103.00,126.34,102.95,126.34,102.95,126.33,103.03,126.31,103.22,126.30,103.38,126.30,103.47,126.30,103.50,126.29,103.55,126.26,103.62,126.25,103.70,126.22,103.75,126.16,103.78,126.10,103.80,126.08,103.80,126.15,103.83,126.25,103.85,126.33,103.85,126.36,103.72,126.33,103.60,126.28,103.35,126.24,103.22,126.28,103.08,126.30,103.08,126.30,103.10,126.28,103.20,126.31,103.30,126.36,103.40,126.41,103.30,126.41,103.20,126.41,103.12
RZ_7487726_7017,0,27585,50,0,3,126.42,103.15,126.40,103.15,126.38,103.15,126.41,103.17,126.46,103.20,126.53,103.15,126.55,103.12,126.56,103.00,126.55,102.92,126.54,102.85,126.53,102.90,126.46,102.92,126.41,102.92,126.38,102.92,126.40,102.97,126.41,103.15,126.40,103.47,126.47,103.75,126.56,103.90,126.65,103.80,126.64,103.70,126.65,103.60,126.64,103.55,126.66,103.55,126.64,103.60,126.54,103.65,126.45,103.65,126.39,103.65,126.44,103.62,126.53,103.53,126.59,103.40,126.61,103.33,126.58,103.40,126.55,103.50,126.55,103.53,126.55,103.40,126.55,103.30,126.54,103.25,126.54,103.25,126.50,103.22,126.47,103.25,126.44,103.30,126.44,103.22,126.45,103.15,126.47,103.22,126.45,103.40,126.42,103.58,126.38,103.58,126.35,103.62,126.34,103.70
RZ_7487726_7018,0,27585,50,0,3,126.35,103.75,126.46,103.58,126.55,103.38,126.61,103.25,126.59,103.35,126.58,103.25,126.56,103.03,126.56,102.90,126.56,102.97,126.51,103.08,126.47,103.10,126.45,103.12,126.47,103.17,126.50,103.38,126.51,103.58,126.51,103.90,126.50,104.03,126.50,103.80,126.51,103.45,126.53,103.17,126.51,103.28,126.55,103.38,126.60,103.40,126.65,103.42,126.66,103.45,126.61,103.47,126.56,103.53,126.51,103.55,126.51,103.53,126.53,103.65,126.54,103.83,126.54,104.03,126.53,104.03,126.51,104.03,126.51,104.03,126.59,104.03,126.66,103.80,126.71,103.58,126.69,103.53,126.64,103.70,126.61,104.00,126.61,104.12,126.59,104.20,126.56,104.20,126.51,104.28,126.51,104.33,126.53,104.40,126.55,104.42,126.58,104.35,126.60,104.30
RZ_7487726_7019,0,27585,49,0,3,126.62,104.20,126.58,104.17,126.50,104.15,126.45,104.17,126.49,104.17,126.55,104.17,126.59,104.20,126.62,104.17,126.62,104.15,126.65,104.10,126.67,104.08,126.70,104.00,126.69,103.97,126.69,103.97,126.67,103.85,126.67,103.67,126.67,103.53,126.66,103.53,126.66,103.55,126.67,103.75,126.69,103.95,126.72,104.03,126.75,103.90,126.74,103.78,126.71,103.78,126.69,103.83,126.64,103.85,126.58,103.97,126.64,104.03,126.78,104.08,126.90,104.08,126.85,104.05,126.84,104.00,126.84,103.78,126.91,103.55,126.97,103.35,126.96,103.35,126.89,103.58,126.79,103.78,126.76,103.92,126.70,103.85,126.67,103.78,126.66,103.75,126.67,103.70,126.71,103.62,126.74,103.58,126.76,103.50,126.75,103.42,126.75,103.33
RZ_7487726_7020,0,27585,51,0,3,126.78,103.30,126.80,103.25,126.83,103.30,126.81,103.42,126.81,103.50,126.80,103.58,126.76,103.47,126.74,103.40,126.70,103.38,126.70,103.20,126.75,103.08,126.81,102.92,126.86,102.92,126.85,103.00,126.83,103.08,126.81,103.15,126.81,103.10,126.83,103.03,126.84,103.00,126.84,103.05,126.83,103.12,126.80,103.15,126.80,103.12,126.78,103.12,126.71,103.12,126.66,103.10,126.66,103.05,126.70,103.03,126.72,103.05,126.74,103.05,126.74,103.10,126.76,103.15,126.75,103.10,126.76,103.00,126.74,103.05,126.76,103.25,126.79,103.42,126.80,103.47,126.83,103.47,126.81,103.33,126.79,103.15,126.76,103.03,126.79,103.05,126.80,103.12,126.83,103.22,126.84,103.30,126.85,103.35,126.88,103.45,126.88,103.58,126.95,103.67,127.01,103.55
RZ_7487726_7021,0,27585,50,0,3,126.97,103.47,126.91,103.40,126.84,103.45,126.81,103.40,126.76,103.33,126.70,103.28,126.69,103.20,126.66,103.10,126.64,103.15,126.61,103.28,126.61,103.45,126.65,103.50,126.67,103.53,126.71,103.50,126.71,103.47,126.72,103.47,126.75,103.47,126.72,103.45,126.67,103.30,126.62,103.12,126.61,103.10,126.59,103.25,126.58,103.47,126.58,103.60,126.59,103.62,126.64,103.58,126.69,103.55,126.72,103.58,126.67,103.62,126.60,103.60,126.46,103.80,126.29,104.05,126.11,104.28,125.81,104.35,125.51,104.42,124.99,104.72,124.61,105.00,123.95,105.85,123.29,107.05,122.41,108.22,121.58,109.53,120.85,110.25,119.88,111.67,119.14,112.42,118.17,113.70,117.35,114.72,116.38,116.33,115.53,117.90,114.75,119.45,113.94,121.08
RZ_7487726_7022,0,27585,50,0,3,113.09,122.15,112.21,123.55,111.67,124.70,110.99,126.47,110.45,127.78,109.58,129.20,108.90,130.32,108.03,131.70,107.29,132.97,106.22,134.25,105.31,135.72,104.20,137.38,103.41,138.85,102.50,140.12,101.81,141.55,101.09,143.03,100.66,144.45,100.34,145.20,100.14,145.78,99.99,146.12,99.90,146.30,99.88,146.43,99.86,146.38,99.86,146.35,99.89,146.40,99.94,146.43,99.99,146.45,100.03,146.47,100.04,146.43,100.12,146.35,100.20,146.45,100.29,146.62,100.31,146.65,100.36,146.47,100.41,146.35,100.46,146.43,100.47,146.53,100.45,146.55,100.45,146.55,100.46,146.68,100.46,146.85,100.42,147.03,100.28,147.05,100.14,147.03,100.06,146.97,100.09,146.90,100.11,146.80,100.08,146.90,100.08,147.03,100.08,147.12
RZ_7487726_7023,0,27585,50,0,3,100.09,147.18,100.11,147.25,100.15,147.20,100.19,147.07,100.24,146.85,100.29,146.85,100.34,146.82,100.38,146.85,100.44,146.78,100.50,146.70,100.54,146.60,100.56,146.50,100.59,146.45,100.62,146.47,100.62,146.38,100.60,146.25,100.58,146.18,100.58,146.22,100.60,146.32,100.67,146.38,100.74,146.40,100.83,146.40,100.89,146.43,100.95,146.47,100.94,146.55,100.89,146.60,100.79,146.32,100.71,146.03,100.61,145.85,100.58,145.97,100.62,146.07,100.75,146.05,100.89,146.00,100.89,145.95,100.85,145.88,100.79,145.82,100.75,145.78,100.78,145.80,100.81,145.80,100.85,145.88,100.85,145.95,100.86,146.03,100.88,146.00,100.89,145.85,100.90,145.72,100.90,145.60,100.89,145.72,100.88,145.82,100.90,145.90,101.04,145.80
RZ_7487726_7024,0,27585,50,0,3,101.16,145.70,101.24,145.65,101.15,145.60,101.09,145.55,101.10,145.53,101.14,145.53,101.15,145.57,101.15,145.62,101.15,145.65,101.16,145.65,101.17,145.62,101.19,145.57,101.20,145.60,101.19,145.78,101.16,145.95,101.12,146.10,101.12,146.10,101.12,146.10,101.14,146.12,101.15,146.15,101.20,146.20,101.26,146.22,101.30,146.05,101.31,145.82,101.31,145.78,101.25,145.93,101.19,146.07,101.22,146.05,101.33,146.05,101.41,145.93,101.41,145.80,101.41,145.70,101.41,145.70,101.42,145.68,101.44,145.65,101.45,145.62,101.41,145.70,101.39,145.82,101.36,145.80,101.36,145.68,101.35,145.57,101.35,145.60,101.39,145.68,101.45,145.72,101.47,145.82,101.46,145.90,101.46,145.85,101.50,145.75,101.54,145.65,101.55,145.65
RZ_7487726_7025,0,27585,50,0,3,101.51,145.75,101.44,145.85,101.35,145.97,101.35,145.97,101.36,146.05,101.38,146.12,101.38,146.15,101.38,146.10,101.38,146.00,101.35,145.97,101.31,146.05,101.31,146.12,101.35,146.07,101.42,145.80,101.46,145.53,101.49,145.43,101.53,145.38,101.61,145.35,101.69,145.47,101.70,145.57,101.65,145.68,101.60,145.68,101.59,145.65,101.61,145.62,101.64,145.57,101.66,145.60,101.58,145.65,101.49,145.72,101.42,145.75,101.47,145.85,101.50,145.95,101.50,146.00,101.49,145.82,101.50,145.65,101.51,145.53,101.51,145.50,101.50,145.55,101.50,145.60,101.50,145.65,101.51,145.62,101.53,145.60,101.54,145.57,101.54,145.60,101.51,145.68,101.46,145.85,101.44,146.12,101.45,146.38,101.58,146.43,101.91,146.32,102.49,146.20
RZ_7487726_7026,0,27585,50,0,3,103.38,146.18,104.42,146.10,105.67,145.97,106.64,145.70,107.72,144.60,108.51,143.25,109.54,141.68,110.31,140.55,111.33,139.28,112.22,137.68,113.12,136.15,114.05,134.60,114.96,133.38,115.91,131.65,116.60,130.30,117.29,129.20,118.00,128.18,118.65,126.70,119.29,125.17,120.01,123.67,121.08,122.28,122.11,120.38,123.04,118.80,123.64,117.30,124.19,116.10,124.71,114.35,125.16,112.75,125.56,111.53,125.74,110.35,126.16,109.08,126.46,107.72,127.14,106.90,127.53,105.72,128.00,104.08,128.25,102.80,128.50,101.90,128.95,101.17,129.25,100.30,129.61,99.60,129.93,98.78,130.25,97.88,130.60,97.00,130.69,96.60,130.75,96.33,130.81,96.03,130.96,95.42,131.12,94.92,131.19,94.55,131.18,94.55,131.14,94.45
RZ_7487726_7027,0,27585,50,0,3,131.11,94.33,131.01,94.15,130.91,94.08,130.81,93.97,130.74,93.95,130.66,93.97,130.60,94.12,130.56,94.25,130.53,94.45,130.35,94.62,130.21,94.85,130.03,95.03,129.97,95.22,129.93,95.42,129.93,95.70,129.84,95.85,129.75,95.95,129.66,95.97,129.64,96.25,129.61,96.53,129.60,96.78,129.61,96.78,129.57,96.78,129.51,96.97,129.36,97.17,129.26,97.45,129.19,97.55,129.20,97.62,129.20,97.60,129.21,97.75,129.22,97.90,129.16,98.08,129.09,98.12,129.01,98.20,129.01,98.25,129.04,98.28,129.05,98.22,129.05,98.20,129.03,98.17,128.95,98.40,128.89,98.83,128.86,99.28,128.86,99.45,128.88,99.40,128.88,99.35,128.82,99.33,128.78,99.42,128.75,99.53,128.78,99.62,128.79,99.60
RZ_7487726_7028,0,27585,50,0,3,128.80,99.60,128.79,99.65,128.79,99.70,128.76,99.75,128.76,99.70,128.82,99.67,128.90,99.65,128.96,99.65,128.95,99.70,128.94,99.75,128.90,99.80,128.88,99.83,128.85,99.92,128.85,100.05,128.86,100.15,128.89,100.10,128.84,100.03,128.76,100.20,128.69,100.42,128.69,100.47,128.71,100.30,128.72,100.12,128.75,100.12,128.74,100.12,128.74,100.28,128.76,100.45,128.79,100.60,128.81,100.58,128.80,100.58,128.78,100.60,128.72,100.47,128.69,100.33,128.66,100.20,128.68,100.15,128.69,100.12,128.68,100.17,128.66,100.35,128.62,100.53,128.59,100.60,128.57,100.62,128.61,100.62,128.64,100.53,128.65,100.42,128.61,100.60,128.56,100.85,128.51,101.12,128.50,101.15,128.51,101.12,128.57,101.05,128.62,100.83
RZ_7487726_7029,0,27585,50,0,3,128.64,100.67,128.64,100.58,128.65,100.60,128.65,100.58,128.66,100.53,128.68,100.47,128.70,100.50,128.72,100.50,128.72,100.53,128.74,100.58,128.75,100.62,128.80,100.75,128.84,100.85,128.82,100.95,128.75,101.03,128.70,101.08,128.74,101.10,128.78,101.08,128.81,100.88,128.81,100.72,128.79,100.60,128.78,100.65,128.80,100.67,128.85,100.85,128.89,101.03,128.93,101.20,128.95,101.03,129.00,100.88,129.03,100.72,129.00,100.67,128.94,100.65,128.89,100.58,128.89,100.53,128.91,100.47,128.94,100.47,128.95,100.67,128.94,100.90,128.91,101.10,128.88,101.12,128.85,101.17,128.89,101.22,128.94,101.22,128.94,101.20,128.89,101.17,128.84,101.25,128.85,101.30,128.86,101.15,128.86,100.95,128.85,100.83,128.84,100.95
RZ_7487726_7030,0,27585,50,0,3,128.90,101.08,128.99,101.03,129.01,100.92,128.96,100.80,128.94,100.70,128.96,100.67,128.99,100.67,129.01,100.72,129.03,100.83,129.05,100.88,129.07,100.92,129.10,100.97,129.12,101.03,129.14,100.97,129.12,100.85,129.10,100.67,129.10,100.58,129.10,100.55,129.09,100.60,129.07,100.67,129.07,100.90,129.10,101.05,129.12,101.20,129.12,101.20,129.12,101.15,129.12,101.10,129.14,101.08,129.15,101.00,129.18,100.92,129.20,100.88,129.20,100.92,129.19,100.95,129.16,100.95,129.18,100.92,129.19,100.90,129.19,100.92,129.14,100.95,129.12,100.92,129.11,100.80,129.14,100.70,129.18,100.67,129.28,100.75,129.34,100.83,129.40,100.85,129.40,100.88,129.40,100.88,129.40,100.88,129.43,100.85,129.45,100.85,129.47,100.83
RZ_7487726_7031,0,27585,50,0,3,129.46,100.95,129.46,101.05,129.46,101.15,129.47,101.15,129.47,101.12,129.51,101.10,129.56,101.17,129.61,101.22,129.62,101.25,129.62,101.22,129.64,101.22,129.61,101.25,129.60,101.20,129.57,101.08,129.55,101.00,129.53,101.03,129.53,101.15,129.55,101.30,129.57,101.42,129.59,101.50,129.59,101.42,129.59,101.42,129.59,101.47,129.60,101.53,129.60,101.50,129.65,101.28,129.68,101.08,129.71,100.85,129.72,100.78,129.74,100.88,129.74,101.03,129.72,101.22,129.71,101.25,129.71,101.30,129.70,101.33,129.71,101.33,129.72,101.30,129.74,101.25,129.71,101.17,129.69,101.12,129.69,101.05,129.71,101.00,129.74,101.00,129.72,101.05,129.71,101.08,129.72,101.08,129.78,101.08,129.81,101.12,129.79,101.17,129.76,101.25
RZ_7487726_7032,0,27585,50,0,3,129.78,101.30,129.82,101.30,129.88,101.30,129.91,101.30,129.93,101.35,129.94,101.40,129.91,101.50,129.89,101.58,129.86,101.65,129.90,101.67,129.95,101.65,130.03,101.62,130.05,101.60,130.06,101.62,130.04,101.62,130.03,101.47,130.01,101.33,129.99,101.05,129.93,100.92,129.88,100.78,129.88,100.72,129.93,101.03,129.97,101.38,129.96,101.72,129.95,101.72,129.95,101.75,129.96,101.75,129.97,101.72,130.00,101.67,130.01,101.62,130.01,101.62,129.99,101.62,130.01,101.60,130.04,101.72,130.06,101.83,130.04,102.00,130.03,102.05,130.04,101.92,130.07,101.72,130.18,101.50,130.26,101.38,130.25,101.28,130.19,101.22,130.12,101.25,130.06,101.25,130.01,101.22,129.97,101.40,130.01,101.58,130.14,101.75,130.25,101.72
RZ_7487726_7033,0,27585,50,0,0,130.34,101.50,130.39,101.28,130.43,100.97,130.34,100.88,130.22,100.72,130.18,100.67,130.22,100.62,130.28,100.60,130.28,101.03,130.29,101.45,130.30,101.60,130.31,101.30,130.31,101.15,130.31,101.38,130.29,101.62,130.26,101.53,130.24,101.30,130.24,101.10,130.24,101.20,130.24,101.33,130.21,101.47,130.18,101.47,130.20,101.40,130.25,101.33,130.31,101.28,130.31,101.33,130.29,101.35,130.26,101.38,130.25,101.38,130.30,101.35,130.34,101.25,130.38,101.17,130.35,101.08,130.31,101.05,130.35,101.03,130.44,101.03,130.49,100.95,130.46,100.88,130.43,100.80,130.47,100.78,130.53,100.75,130.55,100.72,130.50,100.72,130.45,100.67,130.45,100.60,130.46,100.55,130.47,100.55,130.47,100.53,130.49,100.53,130.51,100.53
RZ_7487726_7034,0,27585,50,0,0,130.53,100.53,130.53,100.53,130.53,100.55,130.53,100.55,130.51,100.55,130.51,100.62,130.50,100.67,130.50,100.67,130.51,100.47,130.53,100.28,130.60,100.15,130.68,100.15,130.72,100.30,130.72,100.35,130.72,100.33,130.72,99.92,130.62,99.60,130.54,99.72,130.47,100.08,130.51,100.33,130.51,100.12,130.49,99.95,130.46,99.97,130.43,100.10,130.41,100.15,130.49,100.10,130.55,99.90,130.61,99.78,130.59,99.65,130.56,99.78,130.57,99.92,130.59,100.08,130.59,100.08,130.56,100.03,130.55,99.72,130.57,99.42,130.62,99.40,130.66,99.60,130.69,99.78,130.69,99.78,130.68,99.72,130.65,99.67,130.66,99.58,130.70,99.53,130.75,99.50,130.79,99.45,130.80,99.30,130.72,99.15,130.65,99.15,130.60,99.20
RZ_7487726_7035,0,27585,50,0,0,130.69,99.25,130.78,99.25,130.80,99.25,130.78,99.28,130.69,99.17,130.64,99.05,130.70,98.85,130.81,98.80,130.93,99.00,130.93,99.25,130.88,99.50,130.84,99.50,130.84,99.40,130.85,99.20,130.80,98.97,130.72,98.85,130.65,98.88,130.72,98.92,130.82,98.95,130.94,98.90,130.97,98.83,130.95,98.78,130.93,98.78,130.94,98.78,130.97,98.75,131.01,98.70,131.01,98.60,131.00,98.55,131.00,98.53,131.00,98.58,130.99,98.60,130.95,98.62,130.91,98.65,130.88,98.65,130.85,98.60,130.82,98.55,130.79,98.58,130.82,98.65,130.89,98.70,130.95,98.70,130.96,98.62,130.95,98.60,130.90,98.60,130.85,98.80,130.79,99.03,130.79,99.25,130.79,99.25,130.80,99.30,130.80,99.35,130.79,99.40
RZ_7487726_7036,0,27585,51,0,0,130.80,99.40,130.84,99.40,130.91,99.33,130.97,99.17,131.01,99.05,131.01,99.00,131.03,99.00,131.04,98.83,131.04,98.67,131.05,98.85,131.06,99.20,131.09,99.55,131.06,99.58,131.01,99.62,130.95,99.67,130.89,99.75,130.86,99.78,130.93,99.58,131.01,99.35,131.10,99.20,131.09,99.28,131.06,99.38,131.00,99.38,130.96,99.17,130.93,98.97,130.94,98.83,130.91,99.05,130.89,99.30,130.90,99.40,130.94,99.30,130.97,99.22,130.97,99.17,130.97,99.12,130.96,99.10,130.95,99.12,130.94,99.12,130.94,99.05,130.94,98.97,130.94,98.97,130.93,99.05,130.90,99.10,130.91,99.10,131.00,99.12,131.09,99.15,131.15,99.17,131.11,99.17,131.06,98.97,131.03,98.78,130.99,98.60,130.94,98.62,130.95,98.67
RZ_7487726_7037,0,27585,49,0,0,131.00,98.70,131.06,98.70,131.06,98.70,131.09,98.72,131.14,98.75,131.18,98.78,131.21,98.72,131.22,98.67,131.22,98.62,131.24,98.60,131.22,98.47,131.22,98.35,131.19,98.38,131.15,98.53,131.14,98.45,131.16,98.20,131.10,97.97,131.03,98.00,130.96,98.25,130.97,98.47,131.01,98.67,131.03,98.67,131.03,98.65,131.01,98.67,131.00,98.67,130.93,98.70,130.84,98.55,130.75,98.42,130.75,98.05,130.78,97.78,130.80,97.42,130.82,96.83,130.85,96.10,130.88,95.42,130.91,95.20,130.95,95.08,131.07,94.40,131.20,93.83,131.55,93.28,131.81,93.28,132.07,93.95,132.05,95.30,132.04,97.47,132.03,99.88,132.06,103.00,132.12,105.95,132.14,108.30,132.11,111.25,132.10,114.40
RZ_7487726_7038,0,27585,50,0,0,132.19,118.83,133.01,121.58,133.68,124.90,134.19,128.60,133.97,134.25,133.86,140.43,133.86,146.45,133.88,151.78,133.64,157.65,133.38,164.25,133.45,171.20,134.12,177.47,134.80,184.20,134.72,192.35,134.40,202.22,134.21,211.75,134.51,221.65,134.66,230.03,134.62,239.57,134.49,248.60,134.34,258.65,134.47,268.48,134.89,278.23,145.55,292.60,156.15,308.07,167.93,327.98,169.21,339.30,170.46,346.52,170.46,346.52
RZ_7487726_7039,0,27585,50,0,0,null
RZ_7487726_7040,0,27585,50,0,0,null
RZ_7487726_7041,0,27585,50,0,0,165.10,366.18,165.10,366.18,165.10,363.75,164.96,356.93,164.69,350.15,154.86,335.43,145.34,323.98,135.80,311.70,134.66,306.80,133.61,300.50,132.86,293.75,132.62,287.15,132.34,281.52,132.03,276.75,131.10,272.65,129.86,269.40,128.64,265.52,127.75,261.30,127.11,257.30,126.50,252.62,126.66,248.78,127.34,243.40,128.40,239.62,129.34,234.62,130.40,230.97,131.04,226.07,131.62,222.38,131.54,218.50,131.31,215.45,130.99,211.70,130.19,208.00,129.55,204.88,129.05,201.88,129.14,199.75
RZ_7487726_7042,0,27585,50,0,0,129.24,196.38,129.35,193.57,129.43,190.47,129.50,187.70,129.54,185.05,129.61,181.75,129.72,178.75,129.94,175.72,130.10,173.45,130.29,171.40,130.36,169.00,130.47,166.22,130.56,163.72,130.61,161.22,130.61,159.28,130.69,157.32,130.79,155.47,130.86,153.32,130.80,151.25,130.74,149.65,130.74,148.10,130.76,146.55,130.54,144.85,130.29,143.40,130.05,141.30,130.03,139.65,129.96,138.20,130.01,137.40,130.11,135.70,130.10,134.03,129.95,132.53,129.70,131.85,129.47,130.82,129.30,130.03,129.24,128.53,129.28,127.47,129.29,125.92,129.32,125.15,129.36,124.15,129.36,123.28,129.35,122.60,129.34,121.08,129.10,120.03,128.85,119.00,128.57,118.22,128.55,117.47,128.56,116.60,128.62,116.40,128.71,115.12,128.81,113.92
RZ_7487726_7043,0,27585,50,0,0,128.90,112.65,128.94,112.47,128.99,111.95,129.07,111.60,129.16,110.67,129.21,110.10,129.20,108.90,129.20,108.17,129.25,107.10,129.30,106.65,129.35,106.30,129.39,105.83,129.45,105.38,129.59,104.92,129.69,104.47,129.79,104.00,129.82,103.47,129.70,103.35,129.55,103.30,129.47,103.30,129.55,102.70,129.62,102.03,129.64,101.35,129.69,101.20,129.74,101.08,129.78,100.95,129.62,100.95,129.49,100.95,129.40,100.97,129.45,100.78,129.59,100.17,129.68,99.58,129.78,99.17,129.80,99.17,129.74,98.95,129.66,98.72,129.57,98.53,129.53,98.50,129.49,98.50,129.47,98.67,129.51,98.83,129.56,98.75,129.59,98.50,129.61,98.30,129.62,98.35,129.66,98.12,129.71,98.03,129.75,98.10,129.74,98.42,129.68,98.38
RZ_7487726_7044,0,27585,50,0,0,129.57,98.15,129.55,97.83,129.59,97.67,129.68,97.70,129.57,98.10,129.44,98.50,129.30,98.78,129.30,98.78,129.40,98.40,129.50,98.05,129.47,98.00,129.28,98.62,129.07,99.42,128.90,100.20,128.68,100.75,128.41,101.20,128.25,101.38,128.19,101.47,128.15,101.85,128.21,102.20,128.31,102.55,128.38,102.38,128.34,102.22,128.15,102.40,127.99,102.78,127.88,103.12,127.95,103.15,128.04,103.17,128.09,103.12,128.01,103.05,127.96,103.03,127.90,103.10,127.94,103.55,127.86,103.95,127.78,104.20,127.71,104.05,127.72,103.90,127.74,103.90,127.74,103.90,127.72,104.45,127.70,105.00,127.67,105.67,127.55,105.90,127.42,106.10,127.33,106.17,127.35,106.12,127.36,106.05,127.36,106.20,127.35,106.60,127.34,107.00
RZ_7487726_7045,0,27585,50,0,0,127.34,106.92,127.36,106.70,127.40,106.45,127.39,106.42,127.31,106.42,127.22,106.45,127.17,106.55,127.17,106.70,127.16,106.92,127.16,107.10,127.16,107.20,127.17,107.20,127.19,107.20,127.20,107.40,127.24,107.60,127.29,107.80,127.33,107.80,127.33,107.80,127.30,108.08,127.25,108.40,127.22,108.72,127.21,109.00,127.22,109.25,127.21,109.05,127.20,108.65,127.16,108.22,127.14,108.20,127.12,108.12,127.12,108.08,127.14,108.08,127.12,108.20,127.12,108.33,127.14,108.47,127.14,108.50,127.14,108.55,127.15,108.58,127.17,108.65,127.20,108.72,127.20,108.83,127.21,108.83,127.24,108.85,127.28,108.88,127.31,109.00,127.31,109.28,127.29,109.53,127.25,109.65,127.21,109.42,127.15,109.20,127.12,109.30,127.09,109.65
RZ_7487726_7046,0,27585,50,0,0,127.10,109.83,127.10,109.55,127.10,109.25,127.10,109.22,127.15,109.50,127.19,109.75,127.21,109.88,127.14,109.92,127.10,109.95,127.06,109.78,127.06,109.60,127.04,109.47,127.01,109.53,127.00,109.70,127.03,109.78,127.03,109.85,127.01,109.88,127.06,109.92,127.11,109.75,127.17,109.55,127.15,109.60,127.12,109.88,127.21,110.10,127.31,110.05,127.40,109.97,127.36,110.08,127.28,110.22,127.20,110.30,127.14,110.25,127.16,110.20,127.19,110.20,127.21,110.17,127.21,110.15,127.21,110.17,127.21,110.20,127.22,110.10,127.25,109.97,127.28,109.78,127.31,109.70,127.33,109.78,127.31,109.92,127.29,110.15,127.30,110.28,127.30,110.38,127.30,110.30,127.22,110.20,127.15,110.05,127.21,109.95,127.35,109.88,127.46,109.83
RZ_7487726_7047,0,27585,50,0,0,127.42,109.80,127.39,109.97,127.36,110.20,127.35,110.42,127.35,110.45,127.34,110.45,127.34,110.45,127.34,110.42,127.34,110.40,127.28,110.65,127.21,110.92,127.14,111.17,127.12,111.12,127.19,110.92,127.26,110.75,127.35,110.62,127.36,110.60,127.38,110.65,127.38,110.80,127.38,110.92,127.39,110.90,127.41,110.72,127.42,110.83,127.42,111.08,127.38,111.20,127.34,111.08,127.30,110.95,127.31,110.95,127.33,110.97,127.38,110.97,127.42,110.95,127.40,110.92,127.33,110.90,127.26,110.88,127.29,110.80,127.33,110.78,127.33,110.83,127.34,110.90,127.44,110.95,127.53,110.90,127.53,110.85,127.41,110.78,127.35,110.70,127.39,111.03,127.42,111.42,127.44,111.85,127.45,111.85,127.45,111.85,127.42,111.78,127.40,111.65
RZ_7487726_7048,0,27585,50,0,0,127.40,111.55,127.41,111.50,127.41,111.50,127.42,111.50,127.42,111.38,127.44,111.30,127.45,111.22,127.40,111.42,127.34,111.60,127.31,111.75,127.35,111.75,127.38,112.05,127.38,112.30,127.36,112.50,127.35,112.15,127.35,111.85,127.34,111.78,127.33,111.95,127.29,112.10,127.28,112.00,127.26,111.85,127.30,111.75,127.40,111.88,127.47,112.05,127.49,112.30,127.40,112.38,127.30,112.67,127.26,112.92,127.28,112.78,127.31,112.40,127.33,111.97,127.34,111.95,127.35,112.10,127.40,112.35,127.45,112.58,127.51,112.60,127.56,112.58,127.55,112.58,127.50,112.75,127.42,112.88,127.41,112.97,127.40,112.90,127.40,112.80,127.41,112.70,127.45,112.62,127.49,112.58,127.55,112.50,127.56,112.72,127.59,112.97,127.56,113.28
RZ_7487726_7049,0,27585,50,0,0,127.54,113.30,127.51,113.33,127.51,113.33,127.47,113.25,127.46,113.15,127.42,113.08,127.41,113.05,127.45,113.05,127.51,113.10,127.56,113.12,127.56,112.95,127.58,112.78,127.60,112.62,127.62,112.70,127.62,112.75,127.64,112.78,127.66,112.53,127.69,112.25,127.67,111.95,127.65,111.92,127.66,112.00,127.69,112.20,127.70,112.65,127.64,113.10,127.50,113.45,127.40,113.65,127.39,113.85,127.46,114.05,127.54,114.20,127.54,114.22,127.59,114.10,127.66,113.97,127.75,113.92,127.66,114.03,127.55,113.80,127.42,113.53,127.41,113.28,127.40,113.28,127.39,113.30,127.39,113.30,127.47,113.30,127.56,113.30,127.62,113.35,127.59,113.40,127.55,113.53,127.56,113.60,127.56,113.70,127.58,113.72,127.59,113.78,127.61,113.60
RZ_7487726_7050,0,27585,51,0,0,127.60,113.38,127.58,113.20,127.55,113.28,127.54,113.40,127.54,113.47,127.60,113.50,127.66,113.47,127.75,113.53,127.78,113.65,127.70,113.78,127.60,113.83,127.53,113.85,127.55,113.83,127.59,113.80,127.66,113.88,127.72,113.88,127.74,113.88,127.70,113.92,127.64,114.03,127.62,114.00,127.61,113.83,127.62,113.70,127.65,113.65,127.70,113.60,127.78,113.60,127.83,113.70,127.85,113.88,127.83,114.03,127.80,114.10,127.76,114.10,127.74,114.03,127.78,113.95,127.83,114.10,127.86,114.33,127.86,114.45,127.86,114.35,127.90,114.28,127.90,114.15,127.90,114.03,127.91,113.90,127.92,114.03,127.92,114.17,127.91,114.30,127.97,114.35,128.04,114.50,127.99,114.65,127.89,114.72,127.75,114.70,127.72,114.70,127.76,114.72,127.83,114.38
RZ_7487726_7051,0,27585,50,0,0,127.89,113.95,127.88,113.80,127.88,114.10,127.85,114.42,127.83,114.42,127.81,114.35,127.91,114.22,128.00,114.20,128.09,114.30,128.09,114.45,128.11,114.60,128.14,114.65,128.18,114.70,128.19,114.72,128.16,114.70,128.10,114.65,128.05,114.62,128.03,114.62,128.03,114.58,128.03,114.53,128.06,114.83,128.10,115.15,128.12,115.47,128.10,115.45,128.09,115.47,128.07,115.50,128.07,115.35,128.06,115.17,128.06,114.92,128.06,114.85,128.06,115.05,128.07,115.35,128.09,115.55,128.11,115.42,128.11,115.30,128.12,115.25,128.12,115.25,128.14,115.17,128.15,115.08,128.19,114.95,128.21,114.88,128.21,114.88,128.19,115.03,128.16,115.17,128.16,115.28,128.12,115.33,128.07,115.25,128.11,115.20,128.21,115.12,128.29,115.10
RZ_7487726_7052,0,27585,50,0,0,128.26,115.20,128.24,115.25,128.24,115.28,128.26,115.22,128.26,115.25,128.26,115.30,128.30,115.33,128.32,115.35,128.32,115.47,128.28,115.58,128.22,115.67,128.21,115.67,128.22,115.70,128.22,115.75,128.22,115.80,128.21,115.83,128.20,115.88,128.19,115.95,128.18,116.03,128.21,116.00,128.26,115.92,128.32,115.83,128.34,115.83,128.34,115.80,128.32,115.80,128.28,115.75,128.24,115.67,128.29,115.60,128.35,115.55,128.43,115.58,128.44,115.62,128.41,115.83,128.38,116.00,128.34,115.95,128.32,115.80,128.34,115.50,128.32,115.38,128.30,115.38,128.28,115.50,128.28,115.65,128.26,115.65,128.26,115.70,128.28,115.70,128.31,115.70,128.34,115.72,128.40,115.67,128.45,115.62,128.51,115.67,128.53,115.83,128.45,116.00
RZ_7487726_7053,0,27585,50,0,0,128.35,116.15,128.26,116.30,128.29,116.42,128.31,116.42,128.32,116.42,128.31,116.38,128.34,116.33,128.38,116.28,128.40,116.28,128.40,116.40,128.40,116.50,128.40,116.50,128.40,116.33,128.41,116.15,128.43,116.28,128.44,116.45,128.46,116.58,128.49,116.53,128.51,116.50,128.43,116.50,128.35,116.70,128.29,116.92,128.31,117.03,128.36,116.83,128.40,116.60,128.44,116.45,128.44,116.45,128.44,116.45,128.44,116.42,128.43,116.35,128.44,116.30,128.45,116.33,128.46,116.35,128.46,116.45,128.45,116.55,128.41,116.62,128.38,116.62,128.36,116.58,128.38,116.55,128.38,116.50,128.39,116.67,128.38,116.83,128.39,116.83,128.40,116.65,128.40,116.45,128.39,116.65,128.41,116.83,128.49,116.72,128.56,116.42,128.60,116.20
RZ_7487726_7054,0,27585,50,0,0,128.65,116.28,128.68,116.38,128.71,116.35,128.72,116.25,128.71,116.17,128.69,116.15,128.66,116.28,128.66,116.42,128.66,116.53,128.66,116.55,128.72,116.55,128.81,116.53,128.75,116.53,128.60,116.53,128.54,116.50,128.62,116.50,128.69,116.50,128.68,116.50,128.62,116.55,128.60,116.67,128.56,116.78,128.57,116.75,128.60,116.65,128.62,116.72,128.65,116.92,128.69,116.75,128.71,116.40,128.78,116.22,128.81,116.40,128.85,116.38,128.79,116.17,128.71,115.95,128.72,115.92,128.81,115.90,128.79,115.90,128.68,115.95,128.64,116.03,128.72,116.10,128.76,116.10,128.71,116.08,128.66,116.10,128.65,116.17,128.68,116.22,128.70,116.17,128.71,116.05,128.70,116.00,128.70,116.08,128.68,116.17,128.66,116.22,128.68,116.15
RZ_7487726_7055,0,27585,50,0,0,128.71,116.08,128.66,116.03,128.59,116.08,128.54,116.15,128.55,116.22,128.59,116.28,128.61,116.25,128.62,116.22,128.64,116.28,128.64,116.35,128.64,116.47,128.64,116.50,128.64,116.47,128.64,116.40,128.64,116.33,128.70,116.22,128.75,116.17,128.82,116.15,128.85,116.20,128.81,116.35,128.75,116.45,128.71,116.58,128.81,116.60,128.91,116.65,128.97,116.65,128.97,116.60,128.95,116.55,128.91,116.30,128.89,116.12,128.84,115.97,128.78,115.97,128.71,115.97,128.68,116.05,128.66,116.30,128.74,116.55,128.81,116.62,128.81,116.62,128.72,116.65,128.65,116.67,128.65,116.65,128.65,116.55,128.75,116.45,128.84,116.33,128.94,116.33,128.95,116.33,128.96,116.38,128.97,116.33,128.97,116.33,128.80,116.58,128.62,116.83
RZ_7487726_7056,0,27585,50,0,0,128.45,117.05,128.46,117.10,128.46,117.15,128.46,117.03,128.32,116.72,128.12,115.60,127.75,114.67,127.33,113.85,126.88,113.47,126.29,113.08,125.65,112.12,124.71,111.50,123.94,110.45,123.15,109.75,122.56,108.53,122.04,107.05,121.61,105.45,121.05,104.17,120.41,103.05,119.75,101.88,119.08,100.58,118.40,99.33,117.46,98.50,116.86,97.50,116.25,96.62,115.89,95.47,115.30,94.28,114.51,93.00,113.80,91.42,112.76,90.53,111.79,89.38,110.66,88.10,109.86,86.85,109.05,85.65,108.24,84.70,107.44,83.25,106.67,81.95,106.09,80.90,105.47,79.95,105.14,79.15,104.71,78.40,104.33,77.55,103.78,76.72,103.36,75.40,102.85,74.47,102.33,73.35,101.50,72.85,100.86,71.92,100.04,71.28,99.42,70.25
RZ_7487726_7057,0,27585,50,0,0,98.59,69.47,97.92,68.72,97.33,67.83,96.81,67.15,96.39,66.70,95.81,66.75,95.38,66.42,94.96,66.00,94.67,65.50,94.28,65.25,93.97,64.95,93.74,64.58,93.67,64.35,93.58,64.22,93.51,63.98,93.45,63.73,93.44,63.42,93.41,63.38,93.42,63.33,93.45,63.33,93.51,63.33,93.59,63.35,93.65,63.38,93.66,63.42,93.65,63.45,93.64,63.45,93.64,63.42,93.60,63.42,93.56,63.48,93.56,63.60,93.69,63.65,93.81,63.70,93.91,63.60,93.94,63.55,93.94,63.48,94.01,63.42,94.10,63.60,94.17,63.77,94.16,64.00,94.14,64.03,94.11,64.05,94.19,64.10,94.28,64.15,94.38,64.22,94.39,64.25,94.36,64.28,94.34,64.40,94.29,64.55,94.28,64.65,94.28,64.65
RZ_7487726_7058,0,27585,50,0,0,94.31,64.67,94.35,64.70,94.38,64.75,94.41,64.88,94.44,65.03,94.51,65.28,94.55,65.40,94.59,65.47,94.64,65.42,94.67,65.45,94.71,65.47,94.71,65.50,94.65,65.50,94.59,65.53,94.56,65.67,94.58,65.83,94.58,65.90,94.62,65.83,94.69,65.78,94.75,65.85,94.71,65.95,94.71,66.05,94.81,66.00,94.92,65.95,95.06,65.90,95.06,65.92,95.08,65.97,95.04,66.03,95.01,66.08,94.96,66.08,94.91,66.10,94.89,66.17,94.92,66.40,94.96,66.62,94.97,66.70,94.99,66.65,95.03,66.58,95.05,66.60,95.08,66.62,95.15,66.65,95.24,66.67,95.19,66.70,95.06,66.72,94.99,66.67,95.04,66.62,95.09,66.53,95.10,66.53,95.11,66.53,95.11,66.53,95.08,66.78
RZ_7487726_7059,0,27585,50,0,0,95.09,67.03,95.11,66.97,95.19,66.67,95.22,66.60,95.26,66.83,95.26,66.95,95.26,66.90,95.28,66.83,95.30,66.78,95.33,66.72,95.31,66.83,95.31,67.00,95.31,67.12,95.31,67.08,95.31,67.05,95.30,67.03,95.30,66.92,95.33,66.80,95.35,66.67,95.39,66.62,95.44,66.58,95.46,66.47,95.47,66.45,95.46,66.70,95.45,67.00,95.40,67.03,95.35,66.78,95.31,66.70,95.35,66.90,95.39,67.05,95.36,66.95,95.35,66.83,95.35,66.85,95.38,66.92,95.38,67.03,95.35,66.97,95.34,66.92,95.34,66.90,95.34,66.92,95.33,66.97,95.34,67.00,95.38,67.00,95.41,67.00,95.41,67.00,95.39,67.03,95.38,67.08,95.34,67.10,95.33,67.10,95.30,67.00,95.30,66.90
RZ_7487726_7060,0,27585,49,0,0,95.31,66.85,95.33,66.92,95.38,66.97,95.42,67.00,95.42,67.05,95.38,67.10,95.30,67.15,95.28,67.20,95.33,67.20,95.40,67.15,95.44,67.10,95.39,67.05,95.34,67.03,95.33,66.97,95.35,66.80,95.38,66.65,95.36,66.55,95.33,66.58,95.33,66.60,95.38,66.80,95.42,67.00,95.44,67.22,95.41,67.05,95.39,66.90,95.33,66.78,95.30,66.83,95.24,67.03,95.21,67.22,95.17,67.42,95.22,67.45,95.29,67.45,95.35,67.40,95.34,67.38,95.34,67.35,95.36,67.25,95.39,67.15,95.40,67.08,95.38,67.10,95.35,67.10,95.34,67.03,95.34,66.95,95.33,66.95,95.34,67.00,95.35,67.03,95.38,67.00,95.40,66.97,95.41,67.03,95.44,67.05,95.45,67.08
RZ_7487726_7061,0,27585,51,0,0,95.47,67.03,95.47,67.08,95.49,67.15,95.47,67.10,95.47,66.97,95.46,66.80,95.47,66.75,95.47,66.80,95.50,66.90,95.55,67.00,95.59,66.97,95.59,66.95,95.54,66.90,95.45,66.85,95.41,66.83,95.39,66.90,95.40,66.97,95.40,66.92,95.45,66.85,95.49,66.90,95.47,67.00,95.42,67.10,95.35,67.08,95.31,67.05,95.28,67.08,95.28,67.12,95.31,67.25,95.36,67.35,95.39,67.28,95.34,67.03,95.26,66.75,95.29,66.55,95.39,66.50,95.47,66.67,95.45,66.90,95.44,66.95,95.42,66.78,95.42,66.75,95.41,66.92,95.39,67.10,95.39,66.92,95.33,66.72,95.26,66.53,95.20,66.78,95.21,67.00,95.29,67.10,95.36,66.95,95.45,66.92,95.47,67.08,95.45,67.08,95.39,66.92
RZ_7487726_7062,0,27585,602,0,0,95.33,66.78,95.30,66.78,95.29,66.78,95.25,66.78,95.22,66.78,95.19,66.75,95.17,66.72,95.17,66.75,95.20,66.78,95.21,66.80,95.21,66.83,95.26,66.78,95.33,66.72,95.39,66.65,95.39,66.62,95.39,66.58,95.39,66.60,95.38,66.65,95.38,66.75,95.36,66.78,95.38,66.80,95.39,66.78,95.39,66.65,95.39,66.53,95.38,66.45,95.36,66.47,95.33,66.55,95.30,66.58,95.28,66.60,95.29,66.60,95.30,66.62,95.33,66.65,95.36,66.78,95.40,66.90,95.36,67.00,95.31,67.03,95.26,67.00,95.25,66.92,95.25,66.83,95.34,66.83,95.44,66.85,95.50,66.97,95.42,67.00,95.36,67.00,95.34,66.88,95.33,66.75,95.30,66.67,95.29,66.50,95.28,66.33,95.25,66.28,95.24,66.40,95.20,66.50,95.17,66.47,95.16,66.40,95.19,66.38,95.21,66.35,95.22,66.38,95.24,66.35,95.24,66.30,95.24,66.22,95.24,66.17,95.26,66.10,95.29,66.08,95.29,66.22,95.29,66.35,95.28,66.53,95.24,66.55,95.22,66.60,95.25,66.65,95.30,66.65,95.33,66.65,95.34,66.62,95.34,66.53,95.34,66.42,95.34,66.38,95.34,66.40,95.34,66.35,95.30,66.33,95.26,66.33,95.22,66.38,95.21,66.42,95.20,66.45,95.20,66.50,95.19,66.55,95.16,66.53,95.14,66.40,95.15,66.20,95.17,66.05,95.20,66.00,95.20,66.08,95.20,66.15,95.16,66.20,95.14,66.22,95.15,66.25,95.19,66.25,95.22,66.25,95.24,66.22,95.25,66.15,95.25,66.08,95.29,66.05,95.33,66.05,95.36,66.05,95.36,66.08,95.34,66.08,95.33,66.08,95.31,66.08,95.34,66.10,95.30,66.10,95.29,66.10,95.29,66.10,95.30,66.10,95.25,66.12,95.21,66.12,95.19,66.10,95.21,66.05,95.25,65.95,95.24,65.88,95.20,65.85,95.15,65.90,95.12,65.92,95.10,66.00,95.09,66.08,95.10,66.10,95.14,66.05,95.17,66.00,95.20,65.97,95.21,65.95,95.22,65.92,95.24,65.92,95.29,65.92,95.34,65.92,95.39,65.90,95.40,65.88,95.34,65.83,95.28,65.70,95.20,65.60,95.21,65.70,95.22,65.88,95.21,66.08,95.20,66.08,95.17,65.97,95.15,65.85,95.24,65.75,95.31,65.80,95.44,65.92,95.49,66.12,95.50,66.30,95.42,66.40,95.30,66.40,95.21,66.17,95.15,66.05,95.20,65.97,95.24,66.05,95.22,66.05,95.19,65.97,95.15,65.97,95.15,65.97,95.16,65.97,95.17,66.00,95.19,65.92,95.16,65.83,95.14,65.83,95.10,65.90,95.10,66.00,95.12,66.05,95.19,66.00,95.25,65.90,95.34,65.80,95.36,65.78,95.39,65.78,95.39,65.83,95.39,65.83,95.35,65.72,95.28,65.60,95.20,65.50,95.14,65.50,95.12,65.55,95.10,65.60,95.09,65.62,95.09,65.65,95.11,65.65,95.12,65.62,95.11,65.72,95.10,65.80,95.09,65.88,95.10,65.88,95.10,65.92,95.10,65.95,95.10,65.97,95.09,65.97,95.10,65.97,95.10,65.97,95.09,66.03,95.09,66.08,95.09,66.12,95.05,66.10,95.00,66.12,94.96,66.12,94.97,66.15,95.00,66.08,95.03,66.03,95.10,65.97,95.12,65.97,95.15,65.88,95.14,65.80,95.16,65.72,95.19,65.72,95.19,65.72,95.20,65.78,95.21,65.88,95.22,65.97,95.21,66.05,95.20,66.05,95.15,66.05,95.05,65.97,94.96,65.85,94.88,65.72,94.81,65.65,94.76,65.60,94.72,65.53,94.71,65.42,94.96,65.38,95.47,65.33,96.22,65.30,97.04,65.25,98.11,65.17,99.34,65.10,100.53,65.03,101.71,64.90,102.92,64.75,104.34,64.22,105.44,63.67,106.67,62.90,107.85,62.52,109.39,61.58,110.76,60.83,112.22,60.02,113.59,59.38,114.96,58.55,116.29,57.70,117.40,57.10,118.53,56.67,119.47,56.33,120.46,55.90,121.26,55.40,121.95,54.60,122.74,54.12,123.56,53.73,124.47,53.52,125.22,52.90,126.01,52.27,126.76,51.95,127.55,52.02,128.28,52.10,128.84,52.08,129.29,52.02,129.54,52.08,129.85,52.10,130.01,51.80,130.18,51.42,130.36,51.05,130.53,51.02,130.59,51.02,130.50,50.70,130.38,50.38,130.30,50.12,130.20,50.25,130.05,50.33,129.94,50.33,129.81,50.40,129.74,50.52,129.64,50.62,129.55,50.65,129.49,50.65,129.40,50.65,129.31,50.67,129.22,50.67,129.14,50.67,129.03,50.70,128.95,50.70,128.90,50.65,128.90,50.80,128.86,50.98,128.79,51.05,128.62,50.95,128.49,50.88,128.35,50.90,128.31,50.88,128.26,50.85,128.22,50.98,128.18,51.15,128.12,51.30,128.10,51.27,128.09,51.25,128.04,51.33,127.97,51.38,127.91,51.42,127.90,51.40,127.89,51.30,127.90,51.20,127.90,51.08,127.84,51.02,127.78,50.95,127.71,51.10,127.70,51.27,127.69,51.45,127.69,51.45,127.71,51.33,127.72,51.15,127.74,50.98,127.71,50.90,127.69,50.85,127.69,50.75,127.70,50.67,127.71,50.58,127.72,50.75,127.71,50.98,127.71,51.17,127.72,51.00,127.71,50.83,127.67,50.65,127.64,50.65,127.62,50.80,127.59,50.95,127.51,51.08,127.47,51.02,127.46,50.98,127.47,51.12,127.51,51.33,127.54,51.50,127.58,51.50,127.58,51.58,127.55,51.65,127.53,51.75,127.45,51.75,127.41,51.62,127.38,51.52,127.41,51.42,127.45,51.35,127.41,51.27,127.34,51.33,127.25,51.48,127.24,51.60,127.16,51.60,127.11,51.60,127.17,51.70,127.29,51.77,127.41,51.88,127.44,51.88,127.44,51.88,127.42,51.90,127.39,51.92,127.34,51.80,127.30,51.52,127.26,51.25,127.22,51.40,127.30,51.67,127.41,52.02,127.40,52.15,127.28,52.05,127.19,51.88,127.25,51.62,127.30,51.55,127.35,51.80,127.38,52.10,127.33,52.30,127.26,52.20,127.20,52.05,127.19,51.98,127.15,51.95,127.11,51.98,127.11,52.02,127.15,52.02,127.19,52.05,127.25,52.05,127.31,52.17,127.31,52.30,127.24,52.17,127.19,51.92,127.20,51.75,127.21,51.80,127.20,51.85,127.19,51.77,127.17,51.70,127.21,51.62,127.26,51.60,127.28,51.80,127.21,52.05,127.16,52.33,127.20,52.38,127.25,52.38,127.26,52.38,127.21,52.33,127.17,52.25,127.19,52.15,127.20,52.23,127.20,52.33,127.24,52.42,127.26,52.38,127.28,52.27,127.30,52.20,127.35,52.15,127.38,52.20,127.35,52.27,127.30,52.35,127.28,52.35,127.28,52.35,127.30,52.35,127.31,52.25,127.28,52.17,127.25,52.17,127.24,52.23,127.25,52.20,127.26,52.12,127.26,52.08,127.25,52.23,127.24,52.35,127.21,52.45,127.19,52.30,127.20,52.15,127.24,52.02,127.26,52.05,127.28,52.12,127.26,52.17,127.25,52.20,127.24,52.15,127.21,52.12,127.19,52.25,127.19,52.42,127.22,52.58,127.26,52.42,127.26,52.30,127.24,52.17,127.20,52.20,127.19,52.17,127.16,52.15,127.16,52.12,127.15,52.12,127.15,52.23,127.15,52.33,127.17,52.40,127.25,52.40,127.33,52.23,127.36,52.05,127.31,52.15,127.28,52.42,127.25,52.80,127.14,52.90,126.97,53.12,126.69,53.27,126.51,53.65,126.29,54.27,126.04,55.00,125.78,56.12,125.40,56.90,125.01,58.00,124.51,59.25,124.10,60.92,123.67,62.98,123.06,64.80,122.34,67.08,121.70,69.08,121.09,71.38,120.40,73.55,119.79,75.80,119.17,78.05,118.61,80.05,118.01,82.28,117.42,84.25,116.96,86.12,116.38,88.10,116.01,89.88,115.75,91.58,115.33,93.05,114.90,94.42,114.25,96.10,113.74,97.70,113.16,99.95,112.80,101.92,112.36,104.40,112.00,106.22,111.46,108.40,111.22,109.92,110.90,111.20,110.80,112.15,110.69,112.67,110.67,113.08,110.69,113.10,110.72,113.12,110.76,113.05,110.79,112.85,110.90,112.25,111.06,111.65,111.25,111.12,111.36,111.10,111.44,111.15,111.49,111.22,111.49,111.20,111.46,111.22,111.54,111.28,111.62,111.33,111.65,111.35,111.61,111.38,111.56,111.47,111.58,111.60,111.56,111.88,111.58,112.12,111.60,112.35,111.62,112.30,111.64,112.25,111.62,112.15,111.61,111.90,111.56,111.67,111.55,111.50,111.56,111.45,111.58,111.35,111.59,111.20,111.58,111.10,111.59,111.08,111.60,111.08,111.61,111.10,111.60,111.12,111.59,111.17,111.62,111.15,111.67,111.05,111.74,110.95,111.76,110.92,111.80,110.88,111.81,110.80,111.74,110.70,111.65,110.60,111.56,110.50,111.54,110.42,111.53,110.42,111.50,110.47,111.47,110.25,111.46,110.05,111.41,109.83,111.38,109.88,111.34,109.90,111.35,109.92,111.36,109.97,111.39,109.85,111.45,109.72,111.49,109.58,111.51,109.58,111.51,109.53,111.53,109.45,111.56,109.42,111.59,109.50,111.58,109.42,111.53,109.28,111.44,109.28,111.41,109.42,111.39,109.53,111.41,109.45,111.42,109.38,111.42,109.45,111.41,109.58,111.38,109.65,111.36,109.58,111.35,109.40,111.35,109.28,111.36,109.17,111.33,109.17,111.29,109.20,111.34,109.22,111.41,109.28,111.49,109.30,111.49,109.30,111.51,109.28,111.54,109.17,111.56,109.05,111.56,108.97,111.56,109.03,111.54,109.08,111.50,109.10,111.49,109.12,111.50,109.17,111.54,109.22,111.54,109.22,111.54,109.25,111.53,109.25,111.51,109.25,111.51,109.17,111.53,109.08,111.54,109.00,111.55,109.00,111.54,109.03,111.50,109.17,111.46,109.28,111.47,109.33,111.47,109.15,111.49,109.00,111.49,108.88,111.50,108.92,111.55,109.00,111.60,109.08,111.56,108.90,111.47,108.72,111.40,108.53,111.40,108.55
RZ_7487726_7063,0,27585,50,0,0,111.38,108.62,111.34,108.65,111.29,108.67,111.26,108.65,111.25,108.67,111.28,108.70,111.30,108.72,111.34,108.80,111.38,108.85,111.40,108.83,111.41,108.70,111.40,108.60,111.39,108.65,111.41,108.67,111.44,108.67,111.46,108.75,111.46,108.88,111.47,109.03,111.45,108.90,111.42,108.72,111.40,108.58,111.39,108.65,111.40,108.65,111.42,108.55,111.36,108.45,111.29,108.33,111.21,108.28,111.21,108.40,111.21,108.62,111.21,108.83,111.25,108.80,111.31,108.75,111.38,108.72,111.40,108.70,111.38,108.70,111.39,108.70,111.41,108.65,111.44,108.58,111.44,108.45,111.35,108.40,111.25,108.38,111.15,108.50,111.15,108.65,111.19,108.80,111.24,108.83,111.25,108.88,111.24,108.88,111.22,108.88,111.22,108.83,111.24,108.78
RZ_7487726_7064,0,27585,50,0,0,111.24,108.75,111.22,108.75,111.22,108.75,111.22,108.72,111.21,108.72,111.16,108.70,111.12,108.72,111.05,108.67,111.03,108.62,111.00,108.50,111.03,108.42,111.05,108.38,111.09,108.50,111.11,108.60,111.11,108.80,111.10,108.92,111.12,109.00,111.15,108.90,111.15,108.78,111.16,108.70,111.16,108.65,111.20,108.62,111.21,108.62,111.21,108.67,111.19,108.70,111.17,108.62,111.16,108.47,111.22,108.30,111.25,108.42,111.26,108.60,111.24,108.85,111.20,108.92,111.20,108.97,111.19,108.95,111.16,108.88,111.15,108.83,111.11,108.78,111.08,108.78,111.05,108.78,111.05,108.72,111.04,108.67,111.01,108.62,110.99,108.55,111.03,108.53,111.06,108.50,111.11,108.55,111.11,108.58,111.12,108.65,111.12,108.70,111.09,108.78
RZ_7487726_7065,0,27585,50,0,0,111.06,108.83,111.04,108.65,111.04,108.45,111.05,108.42,111.04,108.60,111.04,108.75,111.04,108.72,111.04,108.65,111.05,108.58,111.08,108.65,111.09,108.78,111.09,108.78,111.09,108.80,111.10,108.80,111.11,108.90,111.00,108.88,110.88,108.90,110.76,108.80,110.76,108.70,110.83,108.62,110.86,108.67,110.90,108.83,110.88,108.95,110.85,109.00,110.84,109.00,110.83,108.97,110.84,108.92,110.85,108.83,110.85,108.75,110.84,108.65,110.83,108.60,110.84,108.50,110.89,108.45,110.92,108.40,110.91,108.42,110.89,108.67,110.85,108.92,110.79,109.12,110.75,109.08,110.75,109.05,110.78,109.10,110.81,109.12,110.76,109.17,110.75,109.05,110.75,108.97,110.83,108.92,110.86,108.95,110.88,108.95,110.86,108.83,110.83,108.72
RZ_7487726_7066,0,27585,50,0,0,110.78,108.60,110.80,108.55,110.85,108.75,110.85,109.00,110.78,109.15,110.74,109.05,110.79,108.92,110.84,108.88,110.89,108.95,110.89,109.05,110.85,109.08,110.81,108.97,110.79,108.90,110.80,108.88,110.81,108.83,110.84,108.75,110.85,108.72,110.89,108.75,110.91,108.78,110.94,108.80,110.85,108.83,110.75,108.85,110.72,108.90,110.81,108.92,110.86,109.05,110.83,109.17,110.80,109.15,110.79,108.97,110.78,108.80,110.76,108.78,110.75,108.75,110.72,108.75,110.72,108.75,110.75,108.78,110.79,108.70,110.79,108.60,110.79,108.55,110.81,108.58,110.84,108.83,110.85,109.05,110.85,109.22,110.80,109.17,110.75,109.15,110.71,109.15,110.72,109.12,110.74,109.00,110.76,108.90,110.78,108.78,110.80,108.75,110.80,108.72
RZ_7487726_7067,0,27585,50,0,0,110.79,108.75,110.79,108.80,110.74,108.80,110.70,108.80,110.69,108.78,110.74,108.88,110.78,108.97,110.78,109.05,110.76,109.00,110.74,109.03,110.70,109.05,110.67,109.10,110.67,109.15,110.69,109.22,110.71,109.30,110.74,109.22,110.76,109.15,110.78,109.10,110.78,109.12,110.79,109.20,110.80,109.25,110.76,109.30,110.70,109.20,110.66,109.15,110.69,109.08,110.72,109.12,110.74,109.15,110.75,109.12,110.78,109.08,110.80,109.05,110.83,109.05,110.84,108.90,110.85,108.75,110.86,108.60,110.85,108.67,110.80,108.78,110.78,108.88,110.76,109.08,110.66,109.22,110.44,109.35,110.19,109.35,109.88,109.25,109.55,109.15,108.99,109.12,108.40,109.20,107.80,109.20,107.26,109.12,106.74,109.05,106.15,108.90,105.41,108.72
RZ_7487726_7068,0,27585,50,0,0,104.59,108.15,103.44,107.75,102.26,107.42,101.04,107.58,100.00,107.65,99.15,107.67,98.31,107.67,97.51,107.70,96.67,107.72,96.03,107.72,95.34,107.72,94.78,107.70,94.20,107.55,93.78,107.40,93.33,107.17,92.91,107.05,92.59,106.78,92.14,106.62,91.74,106.28,91.40,106.08,91.22,105.83,91.06,105.80,90.91,105.78,90.86,105.75,90.85,105.67,90.89,105.62,90.96,105.55,91.01,105.53,91.03,105.53,90.97,105.53,90.94,105.53,90.90,105.50,90.89,105.45,90.88,105.40,90.88,105.42,90.88,105.45,90.86,105.50,90.85,105.47,90.85,105.45,90.84,105.40,90.84,105.42,90.84,105.42,90.86,105.40,90.90,105.35,90.94,105.30,90.97,105.30,90.99,105.33,91.01,105.35,91.01,105.38,91.01,105.42
RZ_7487726_7069,0,27585,50,0,0,90.94,105.47,90.86,105.50,90.83,105.47,90.85,105.35,90.90,105.25,90.94,105.38,90.96,105.62,90.97,105.83,90.97,105.75,90.97,105.70,90.97,105.67,90.97,105.62,90.99,105.53,90.99,105.42,90.99,105.58,90.97,105.75,90.97,105.95,91.03,105.92,91.09,105.92,91.14,105.92,91.12,105.90,91.10,105.88,91.10,105.88,91.10,105.97,91.09,106.10,91.05,106.15,91.09,106.15,91.15,106.10,91.20,106.08,91.20,106.05,91.20,106.03,91.20,106.03,91.21,106.03,91.22,106.05,91.22,106.05,91.22,106.08,91.17,106.25,91.14,106.38,91.11,106.53,91.16,106.58,91.20,106.40,91.24,106.22,91.25,106.17,91.25,106.33,91.25,106.38,91.25,106.28,91.24,106.17,91.22,106.17,91.21,106.17,91.22,106.20
RZ_7487726_7070,0,27585,50,0,0,91.24,106.22,91.22,106.25,91.20,106.22,91.17,106.22,91.17,106.25,91.16,106.30,91.16,106.42,91.20,106.50,91.22,106.53,91.24,106.45,91.19,106.40,91.17,106.33,91.19,106.28,91.20,106.20,91.28,106.28,91.35,106.42,91.41,106.55,91.42,106.53,91.41,106.50,91.38,106.53,91.33,106.58,91.30,106.72,91.26,106.83,91.21,106.75,91.16,106.60,91.20,106.38,91.22,106.35,91.25,106.50,91.24,106.70,91.25,106.88,91.26,106.90,91.25,106.92,91.25,107.03,91.30,107.10,91.35,107.00,91.45,106.85,91.50,106.70,91.42,106.67,91.30,106.65,91.19,106.67,91.21,106.72,91.25,106.78,91.26,106.83,91.29,106.85,91.30,106.88,91.30,106.85,91.28,106.78,91.25,106.72,91.21,106.67,91.20,106.72
RZ_7487726_7071,0,27585,301,0,0,91.17,106.75,91.17,106.78,91.24,106.75,91.31,106.67,91.39,106.62,91.39,106.72,91.38,106.90,91.35,107.10,91.36,107.12,91.36,107.12,91.36,107.08,91.34,107.00,91.33,106.92,91.31,106.97,91.28,107.03,91.24,107.15,91.20,107.22,91.17,107.17,91.19,107.05,91.21,106.92,91.24,106.95,91.26,106.95,91.28,106.95,91.29,106.92,91.29,106.88,91.33,106.83,91.38,106.83,91.42,106.85,91.45,106.88,91.44,106.90,91.44,106.95,91.36,107.03,91.29,107.08,91.26,107.08,91.31,107.05,91.36,107.00,91.38,106.92,91.38,106.85,91.33,106.83,91.28,106.85,91.22,106.85,91.24,106.85,91.33,106.80,91.40,106.72,91.33,106.67,91.17,106.65,91.05,106.80,91.08,106.90,91.11,106.92,91.15,106.90,91.19,106.88,91.22,106.92,91.25,107.00,91.28,107.10,91.26,107.17,91.25,107.15,91.29,107.12,91.34,107.12,91.36,107.15,91.33,107.17,91.29,107.15,91.29,107.03,91.30,106.90,91.33,106.88,91.35,106.97,91.39,107.05,91.41,107.03,91.41,107.03,91.39,106.97,91.41,106.85,91.46,106.75,91.41,106.70,91.33,106.70,91.22,106.70,91.14,106.70,90.91,106.72,90.51,106.72,90.01,106.70,89.30,106.42,88.40,106.15,87.42,105.72,86.40,105.38,85.34,104.97,84.17,104.75,83.01,104.55,81.95,104.22,81.09,103.75,80.29,103.28,79.67,102.97,78.85,102.70,78.14,102.38,77.39,102.08,76.85,101.85,76.16,101.50,75.61,101.12,75.04,100.80,74.67,100.67,74.08,100.60,73.58,100.33,73.03,100.00,72.74,99.67,72.46,99.55,72.25,99.50,72.08,99.42,71.95,99.25,71.91,99.15,71.90,99.00,71.91,98.90,71.89,98.83,71.84,98.70,71.81,98.65,71.81,98.58,71.83,98.60,71.79,98.60,71.75,98.62,71.71,98.62,71.69,98.62,71.64,98.58,71.60,98.50,71.56,98.35,71.55,98.33,71.56,98.30,71.58,98.25,71.55,98.10,71.51,98.00,71.46,98.03,71.45,98.05,71.45,97.90,71.44,97.72,71.44,97.75,71.51,97.97,71.60,98.17,71.72,98.20,71.75,98.22,71.79,98.28,71.79,98.28,71.78,98.25,71.76,98.22,71.76,98.17,71.76,98.15,71.76,98.10,71.78,97.97,71.79,97.90,71.80,97.97,71.83,98.08,71.78,98.20,71.75,98.12,71.72,98.05,71.76,98.00,71.74,98.03,71.71,98.05,71.67,98.05,71.66,97.92,71.66,97.80,71.67,97.72,71.71,97.78,71.74,97.83,71.75,97.92,71.74,98.08,71.72,98.25,71.72,98.28,71.72,98.30,71.80,98.35,71.89,98.25,71.94,98.10,71.90,98.00,71.86,98.15,71.85,98.28,71.84,98.33,71.83,98.28,71.81,98.25,71.79,98.28,71.75,98.28,71.76,98.30,71.80,98.30,71.85,98.33,71.86,98.28,71.90,98.25,71.91,98.22,71.92,98.22,71.92,98.20,71.91,98.15,71.91,98.10,71.90,98.03,71.88,98.00,71.86,98.00,71.85,98.03,71.85,98.08,71.88,98.12,71.89,98.15,71.90,98.15,71.92,98.12,71.97,98.03,72.04,97.92,72.06,97.90,72.03,98.08,71.99,98.25,71.99,98.28,72.03,98.20,72.08,98.15,72.05,98.17,72.04,98.00,72.03,97.83,72.06,97.62,72.09,97.65,72.11,97.72,72.14,97.80,72.16,97.85,72.20,97.88,72.22,97.92,72.22,97.95,72.15,97.97,72.06,97.92,72.03,97.83,72.09,97.70,72.09,97.70,72.01,97.92,71.94,98.15,71.95,98.30,71.96,98.28,72.01,98.28,72.05,98.28,72.08,98.25,72.06,98.25,72.05,98.28,72.09,98.25,72.14,98.22,72.19,98.17,72.17,98.15,72.16,98.12,72.16,98.08,72.20,98.05,72.22,98.08,72.25,98.12,72.26,98.15,72.25,98.08,72.22,97.97,72.19,97.90,72.17,97.85,72.12,97.83,72.09,97.90,72.05,97.97,72.06,98.05,72.05,98.05,72.04,98.03,72.03,98.00,72.04,97.97,72.05,97.95,72.14,97.95,72.22,98.05,72.29,98.12,72.30,98.03,72.30,97.85,72.29,97.67,72.26,97.65,72.25,97.65,72.24,97.72,72.21,97.83,72.19,97.80,72.17,97.72,72.15,97.62,72.12,97.72,72.14,97.80,72.21,97.88,72.29,97.92,72.26,97.95,72.20,97.92,72.12,97.88,72.15,97.80,72.16,97.85,72.17,97.90,72.19,97.78,72.20,97.60,72.21,97.42,72.22,97.42,72.25,97.45,72.26,97.50,72.28,97.53,72.28,97.60,72.29,97.62,72.30,97.67,72.31,97.65,72.30,97.65,72.26,97.70,72.24,97.78,72.22,97.83,72.28,97.92,72.33,98.00,72.35,97.92,72.36,97.78,72.36,97.62,72.38,97.62,72.41,97.65,72.45,97.65,72.40,97.65,72.31,97.65,72.25,97.65,72.29,97.67,72.31,97.70,72.33,97.72,72.31,97.72
RZ_7487726_7072,0,27585,50,0,0,72.31,97.72,72.35,97.78,72.36,97.83,72.39,97.85,72.38,97.83,72.39,97.85,72.40,97.88,72.42,97.90,72.45,97.88,72.45,97.85,72.46,97.83,72.49,97.83,72.50,97.85,72.54,97.88,72.58,97.92,72.62,97.95,72.65,97.97,72.64,97.97,72.59,97.97,72.54,97.95,72.53,97.90,72.56,97.85,72.61,97.83,72.66,97.83,72.69,97.83,72.70,97.83,72.71,97.78,72.72,97.75,72.74,97.70,72.80,97.72,72.86,97.72,72.96,97.72,73.00,97.75,73.00,97.75,72.95,97.70,72.90,97.67,72.89,97.60,72.88,97.55,72.84,97.45,72.80,97.40,72.79,97.45,72.78,97.58,72.80,97.67,72.83,97.83,72.84,98.00,72.84,98.17,72.80,98.17,72.76,98.03,72.79,97.90,72.86,97.85
RZ_7487726_7073,0,27585,50,0,0,72.95,97.80,72.99,97.78,73.01,97.75,73.03,97.78,73.03,97.75,73.01,97.72,72.99,97.72,72.95,97.70,72.92,97.72,72.90,97.72,72.88,97.72,72.86,97.67,72.85,97.62,72.85,97.60,72.86,97.65,72.90,97.70,73.00,97.75,73.10,97.78,73.16,97.80,73.14,97.83,73.09,97.90,73.06,97.95,73.05,97.90,73.05,97.80,73.10,97.67,73.15,97.67,73.22,97.72,73.25,97.78,73.26,97.80,73.24,97.80,73.20,97.80,73.16,97.83,73.15,97.90,73.15,97.95,73.15,97.83,73.15,97.67,73.12,97.58,73.10,97.65,73.09,97.70,73.08,97.62,73.08,97.53,73.06,97.50,73.06,97.53,73.09,97.53,73.12,97.50,73.16,97.55,73.17,97.65,73.17,97.65,73.16,97.58,73.12,97.58
RZ_7487726_7074,0,27585,50,0,0,73.09,97.65,73.05,97.78,73.06,97.80,73.12,97.75,73.17,97.67,73.17,97.53,73.14,97.50,73.14,97.47,73.17,97.53,73.24,97.58,73.25,97.62,73.19,97.70,73.12,97.75,73.16,97.75,73.28,97.75,73.36,97.80,73.38,97.83,73.36,97.95,73.38,98.03,73.31,98.08,73.29,97.97,73.28,97.88,73.33,97.70,73.34,97.62,73.35,97.67,73.35,97.78,73.33,97.88,73.31,97.88,73.29,97.95,73.25,98.08,73.22,98.20,73.26,98.20,73.33,98.08,73.38,97.90,73.36,97.72,73.35,97.58,73.40,97.45,73.61,97.33,73.91,97.30,74.51,97.30,75.19,97.45,76.00,97.58,76.80,97.50,77.80,97.22,78.86,96.97,80.16,96.60,81.58,96.10,83.26,95.35,84.86,94.75,86.69,94.03
RZ_7487726_7075,0,27585,50,0,0,88.55,93.12,90.28,92.35,91.67,91.85,92.80,91.33,94.10,90.50,95.40,89.67,96.67,88.88,97.97,87.95,99.24,86.92,100.60,85.95,101.75,85.30,102.96,84.50,104.15,83.83,105.38,82.85,106.46,81.88,107.61,80.70,108.50,79.78,109.58,78.80,110.66,78.17,111.91,77.10,113.14,76.28,114.10,75.53,115.20,74.80,116.20,74.00,117.22,72.70,118.17,71.92,119.15,70.72,120.21,70.03,121.26,69.12,122.39,68.50,123.51,67.88,124.60,67.53,125.49,67.12,126.33,66.55,127.29,65.47,128.06,64.70,128.70,64.08,129.26,63.90,129.79,63.73,130.36,63.50,130.90,63.15,131.34,62.55,131.88,62.02,132.22,61.65,132.72,61.48,133.03,61.00,133.21,60.60,133.19,60.15,133.12,60.05,133.10,60.10
RZ_7487726_7076,0,27585,51,0,0,133.10,60.23,133.10,60.05,133.10,59.73,133.10,59.40,132.95,59.27,132.69,59.15,132.32,59.15,132.09,59.42,131.97,59.67,131.96,59.77,131.85,59.77,131.72,59.85,131.53,59.92,131.46,60.00,131.43,60.05,131.44,60.23,131.35,60.30,131.24,60.35,131.06,60.30,131.00,60.30,130.88,60.30,130.82,60.62,130.78,60.98,130.79,61.20,130.66,61.12,130.54,61.00,130.41,61.02,130.41,61.15,130.43,61.27,130.43,61.50,130.39,61.58,130.38,61.65,130.38,61.65,130.36,61.65,130.32,61.58,130.30,61.52,130.29,61.38,130.28,61.33,130.26,61.30,130.19,61.62,130.12,61.88,130.07,62.10,130.07,62.10,130.03,62.17,129.96,62.25,129.97,62.30,130.04,62.27,130.11,62.35,130.11,62.45,130.11,62.40,130.09,62.25
RZ_7487726_7077,0,27585,50,0,0,130.07,62.48,130.06,62.80,130.05,63.17,129.95,63.23,129.88,63.15,129.88,62.95,129.95,62.73,130.03,62.73,129.97,62.85,129.93,63.00,129.89,63.00,129.89,63.00,129.89,63.08,129.89,63.17,129.89,63.27,129.86,63.23,129.84,63.15,129.82,63.05,129.84,63.00,129.85,63.00,129.84,63.00,129.84,63.00,129.90,62.95,129.95,62.95,129.94,62.95,129.86,62.95,129.79,63.00,129.80,63.10,129.81,63.38,129.81,63.62,129.80,63.83,129.78,63.88,129.78,63.95,129.78,64.05,129.82,64.08,129.88,64.08,129.91,64.08,129.91,64.10,129.90,64.12,129.88,64.08,129.86,64.00,129.76,63.95,129.66,63.95,129.60,63.92,129.65,63.85,129.70,63.85,129.71,63.95,129.71,64.08,129.69,64.17,129.68,64.25
RZ_7487726_7078,0,27585,51,0,0,129.66,64.30,129.64,64.38,129.61,64.42,129.62,64.45,129.66,64.33,129.66,64.22,129.64,64.15,129.61,64.22,129.61,64.30,129.62,64.33,129.62,64.38,129.61,64.40,129.59,64.42,129.60,64.42,129.64,64.53,129.68,64.67,129.69,64.83,129.62,64.83,129.56,64.85,129.53,64.90,129.54,64.95,129.55,64.80,129.55,64.65,129.55,64.72,129.56,64.97,129.56,64.95,129.55,64.72,129.55,64.78,129.55,65.08,129.55,65.45,129.55,65.53,129.56,65.60,129.57,65.62,129.59,65.42,129.57,65.20,129.56,64.97,129.55,65.00,129.55,65.03,129.54,65.10,129.49,65.15,129.44,65.20,129.39,65.15,129.36,65.12,129.36,65.10,129.35,65.10,129.35,65.12,129.35,65.15,129.36,65.12,129.36,65.10,129.36,65.10,129.35,65.12
RZ_7487726_7079,0,27585,49,0,0,129.32,65.17,129.30,65.20,129.31,65.33,129.43,65.40,129.55,65.47,129.55,65.45,129.49,65.67,129.43,65.90,129.43,66.00,129.43,65.95,129.45,65.88,129.47,65.92,129.50,65.95,129.50,65.92,129.50,65.97,129.50,66.03,129.53,66.00,129.55,65.90,129.57,65.83,129.57,65.83,129.57,65.83,129.57,65.90,129.56,66.00,129.54,66.10,129.51,66.10,129.49,66.10,129.47,66.08,129.49,66.20,129.51,66.33,129.51,66.47,129.46,66.35,129.40,66.22,129.36,66.15,129.35,66.20,129.38,66.25,129.40,66.28,129.44,66.28,129.45,66.30,129.43,66.30,129.39,66.30,129.36,66.33,129.43,66.33,129.49,66.38,129.53,66.47,129.51,66.55,129.49,66.67,129.46,66.72,129.45,66.70,129.41,66.62
RZ_7487726_7080,0,27585,50,0,0,129.40,66.55,129.39,66.60,129.38,66.62,129.38,66.62,129.30,66.58,129.24,66.58,129.25,66.62,129.32,66.70,129.39,66.72,129.36,66.70,129.31,66.67,129.28,66.67,129.29,66.85,129.34,66.97,129.36,67.05,129.35,66.95,129.34,66.90,129.34,67.03,129.31,67.12,129.31,67.22,129.32,67.22,129.34,67.20,129.34,67.22,129.29,67.22,129.24,67.20,129.18,67.20,129.16,67.33,129.12,67.47,129.10,67.62,129.16,67.58,129.26,67.45,129.35,67.28,129.38,67.25,129.39,67.22,129.39,67.28,129.36,67.25,129.35,67.20,129.35,67.12,129.35,67.12,129.35,67.17,129.35,67.22,129.35,67.25,129.29,67.20,129.22,67.12,129.15,67.08,129.14,67.08,129.24,67.10,129.31,67.15,129.34,67.20,129.25,67.17
RZ_7487726_7081,0,27585,50,0,0,129.21,67.15,129.32,67.08,129.43,67.03,129.45,67.25,129.36,67.55,129.29,67.72,129.31,67.50,129.35,67.28,129.41,67.15,129.46,67.15,129.51,67.10,129.61,67.00,129.71,66.92,129.80,66.70,129.68,66.55,129.53,66.45,129.34,66.58,129.06,67.03,128.57,67.65,128.04,68.33,127.50,68.85,126.99,69.58,126.15,70.75,125.29,72.30,124.31,73.78,123.47,75.15,122.38,76.40,121.30,77.92,120.10,80.12,119.11,82.42,117.95,84.88,116.90,86.72,116.01,88.78,115.36,90.58,114.67,92.80,113.91,94.60,113.08,96.60,112.38,97.67,111.71,98.75,111.08,100.25,110.29,102.55,109.50,104.75,108.81,106.72,108.35,107.95,107.99,109.72,107.67,110.97,107.39,112.38,107.21,113.22,107.09,113.72,107.04,114.25
RZ_7487726_7082,0,27585,50,0,0,107.01,114.55,107.00,114.85,107.01,114.65,107.04,114.35,107.06,114.05,107.12,113.90,107.21,113.67,107.30,113.53,107.42,113.38,107.55,113.28,107.56,113.15,107.46,113.00,107.38,113.15,107.40,113.28,107.44,113.42,107.47,113.42,107.41,113.42,107.35,113.45,107.33,113.42,107.38,113.40,107.41,113.38,107.41,113.38,107.39,113.40,107.36,113.40,107.33,113.30,107.33,113.05,107.36,112.78,107.41,112.62,107.46,112.65,107.46,112.65,107.46,112.60,107.40,112.55,107.33,112.55,107.26,112.60,107.26,112.67,107.29,112.58,107.42,112.42,107.56,112.10,107.62,111.92,107.60,111.83,107.56,111.85,107.58,111.88,107.58,111.83,107.59,111.72,107.61,111.60,107.64,111.47,107.62,111.42,107.56,111.50,107.49,111.58,107.46,111.65
RZ_7487726_7083,0,27585,50,0,0,107.45,111.60,107.45,111.47,107.44,111.30,107.41,111.17,107.40,111.17,107.41,111.20,107.42,111.22,107.42,111.17,107.42,111.12,107.41,111.10,107.41,111.10,107.39,111.10,107.35,111.10,107.42,111.10,107.53,111.10,107.58,111.03,107.53,110.92,107.47,110.67,107.46,110.47,107.44,110.35,107.42,110.28,107.41,110.22,107.44,110.15,107.45,110.20,107.41,110.25,107.35,110.33,107.40,110.30,107.50,110.28,107.59,110.28,107.59,110.35,107.59,110.40,107.53,110.40,107.45,110.33,107.38,110.22,107.36,110.22,107.35,110.20,107.36,110.22,107.39,110.22,107.42,110.22,107.45,110.12,107.45,110.03,107.46,109.92,107.47,109.95,107.47,109.97,107.46,110.00,107.47,110.05,107.49,109.90,107.50,109.70,107.51,109.53,107.53,109.53
RZ_7487726_7084,0,27585,51,0,0,107.54,109.67,107.56,109.85,107.58,110.03,107.53,110.03,107.46,110.05,107.35,110.05,107.30,110.08,107.34,110.10,107.40,110.05,107.46,110.00,107.45,109.97,107.46,110.00,107.49,109.85,107.51,109.67,107.53,109.53,107.53,109.55,107.54,109.58,107.54,109.53,107.46,109.42,107.40,109.33,107.33,109.35,107.31,109.35,107.31,109.35,107.31,109.33,107.39,109.38,107.47,109.42,107.54,109.30,107.51,109.17,107.47,109.05,107.47,109.10,107.49,109.12,107.51,109.17,107.54,109.20,107.55,109.22,107.58,109.22,107.62,109.22,107.67,109.20,107.62,109.20,107.55,109.10,107.47,109.05,107.47,108.95,107.47,108.95,107.46,108.95,107.45,108.97,107.47,109.08,107.53,109.17,107.56,109.25,107.56,109.22,107.55,109.22,107.51,109.28,107.53,109.35
RZ_7487726_7085,0,27585,49,0,0,107.54,109.28,107.54,109.25,107.49,109.20,107.42,109.28,107.40,109.30,107.39,109.22,107.41,109.10,107.47,108.95,107.55,108.90,107.58,108.85,107.59,108.83,107.60,108.80,107.60,108.85,107.58,108.92,107.54,108.97,107.50,108.90,107.49,108.83,107.50,108.90,107.51,109.00,107.49,108.95,107.45,108.80,107.41,108.65,107.42,108.65,107.44,108.75,107.45,108.85,107.47,109.00,107.51,109.00,107.55,108.95,107.59,108.85,107.60,108.78,107.59,108.78,107.59,108.80,107.58,108.80,107.59,108.80,107.59,108.78,107.51,108.72,107.44,108.70,107.38,108.67,107.38,108.70,107.39,108.72,107.40,108.65,107.41,108.50,107.41,108.33,107.41,108.42,107.44,108.62,107.47,108.85,107.50,108.83,107.47,108.72,107.45,108.65
RZ_7487726_7086,0,27585,50,0,0,107.44,108.60,107.41,108.60,107.40,108.60,107.39,108.60,107.39,108.58,107.39,108.55,107.45,108.50,107.50,108.47,107.54,108.65,107.50,108.85,107.46,109.05,107.42,108.90,107.39,108.75,107.34,108.60,107.33,108.60,107.33,108.67,107.38,108.70,107.42,108.70,107.49,108.60,107.46,108.55,107.45,108.53,107.44,108.55,107.41,108.58,107.39,108.58,107.36,108.75,107.35,108.92,107.33,109.08,107.29,108.83,107.26,108.55,107.22,108.30,107.20,108.55,107.26,108.83,107.33,109.05,107.41,108.83,107.41,108.60,107.41,108.40,107.40,108.38,107.41,108.35,107.42,108.35,107.42,108.22,107.40,108.10,107.39,108.00,107.34,108.03,107.33,108.08,107.31,108.10,107.34,108.10,107.40,108.08,107.47,108.03,107.47,107.95,107.44,107.83
RZ_7487726_7087,0,27585,50,0,0,107.42,107.53,107.46,107.28,107.51,106.80,107.53,106.40,107.56,105.83,107.60,105.53,107.60,105.30,107.56,104.92,107.53,104.55,107.53,104.15,107.33,103.60,107.14,102.88,107.14,101.97,107.40,101.60,107.88,101.47,108.14,101.58,108.50,102.60,108.62,104.47,108.71,107.35,108.62,111.28,108.51,116.05,108.46,121.35,108.53,126.80,108.86,132.55,109.30,138.35,109.61,144.88,109.42,151.82,109.06,159.65,108.80,167.03,108.78,175.15,109.25,183.35,109.61,192.20,109.85,200.53,109.26,210.97,108.31,222.15,107.39,233.80,107.00,243.53,107.05,253.18,107.01,263.93,106.69,276.00,106.24,288.75,107.06,299.35,108.05,305.85,109.15,307.85,109.15,307.85
RZ_7487726_7088,0,27585,50,0,0,null
RZ_7487726_7089,0,27585,50,0,0,107.20,273.93,107.20,273.93,106.91,271.48,106.64,269.05,106.96,260.00,107.56,253.47,108.90,245.12,110.22,241.03,111.59,235.18,111.56,229.18,110.72,223.65,109.66,218.57,109.28,214.45,109.30,209.72,109.70,204.93,110.29,200.05,110.88,195.78,111.31,191.43,111.62,186.60,111.91,182.12,112.17,178.05,112.30,174.15,112.03,170.62,111.69,166.57,111.21,163.40,110.89,160.03,110.61,157.05,110.47,153.68,110.34,150.70,110.17,147.93,110.10,145.32,110.14,142.57,110.26,140.12,110.40,137.78,110.54,135.20
RZ_7487726_7090,0,27585,50,0,0,110.64,132.62,110.84,130.10,111.06,127.45,111.29,124.92,111.16,123.08,110.99,121.53,110.92,119.78,111.06,117.70,111.21,115.75,111.25,113.88,111.28,112.15,111.30,110.50,111.31,109.45,111.41,108.40,111.51,106.97,111.49,105.53,111.38,104.35,111.25,103.62,110.97,103.17,110.70,102.70,110.36,102.35,110.29,101.85,110.08,101.38,109.94,101.12,109.83,100.50,109.61,99.90,109.40,100.10,109.20,100.72,109.20,101.30,109.19,101.28,109.04,101.22,108.92,101.05,108.84,100.85,108.89,100.67,108.92,100.67,108.95,100.90,108.91,101.42,108.89,102.15,108.81,102.65,108.75,102.53,108.64,102.22,108.58,102.22,108.53,102.53,108.53,102.83,108.51,102.83,108.50,102.83,108.46,102.80,108.42,102.90,108.38,103.15,108.34,103.38
RZ_7487726_7091,0,27585,50,0,0,108.35,103.42,108.38,103.40,108.35,103.42,108.31,103.55,108.30,104.08,108.36,104.50,108.41,104.70,108.44,104.50,108.42,104.55,108.41,104.80,108.42,105.08,108.45,105.10,108.47,105.17,108.49,105.12,108.49,105.05,108.49,104.97,108.50,105.08,108.53,105.38,108.51,105.60,108.49,105.80,108.54,105.85,108.61,105.92,108.72,106.00,108.74,106.05,108.75,106.08,108.72,106.15,108.70,106.22,108.67,106.28,108.66,106.25,108.66,106.25,108.65,106.22,108.66,106.20,108.67,106.20,108.70,106.50,108.74,106.80,108.80,106.90,108.85,106.70,108.90,106.60,108.91,106.78,108.92,106.88,108.92,106.88,108.92,106.83,108.94,106.88,108.90,107.03,108.88,107.17,108.84,107.28,108.81,107.25,108.78,107.22,108.74,107.20,108.81,107.17
RZ_7487726_7092,0,27585,50,0,0,108.90,107.17,109.00,107.30,109.01,107.58,108.96,107.88,108.92,108.05,108.89,107.70,108.91,107.35,108.89,107.08,108.86,107.17,108.88,107.30,108.91,107.33,108.96,107.38,108.99,107.38,109.00,107.25,109.00,107.12,108.99,107.28,109.00,107.58,109.01,107.83,109.03,107.72,109.04,107.58,109.04,107.47,109.08,107.47,109.12,107.53,109.19,107.58,109.20,107.62,109.22,107.47,109.24,107.30,109.25,107.17,109.28,107.22,109.31,107.25,109.26,107.25,109.20,107.30,109.15,107.47,109.12,107.60,109.06,107.67,108.97,107.65,108.95,107.58,108.95,107.50,108.95,107.62,109.01,107.83,109.04,108.03,109.06,108.05,109.04,108.00,109.04,107.92,109.03,107.80,109.00,107.75,108.97,107.72,109.04,107.58,109.12,107.42,109.20,107.40
RZ_7487726_7093,0,27585,50,0,0,109.20,107.60,109.19,107.80,109.20,107.88,109.25,107.92,109.30,107.92,109.31,107.72,109.29,107.55,109.25,107.33,109.20,107.30,109.15,107.30,109.14,107.30,109.15,107.33,109.16,107.50,109.14,107.70,109.12,107.88,109.09,107.78,109.06,107.65,109.04,107.55,109.10,107.53,109.17,107.53,109.21,107.53,109.16,107.53,109.15,107.20,109.17,106.88,109.22,106.67,109.26,106.80,109.31,106.92,109.34,106.90,109.35,106.88,109.35,106.83,109.33,106.83,109.26,107.05,109.21,107.28,109.19,107.50,109.14,107.47,109.10,107.45,109.16,107.45,109.29,107.42,109.60,107.28,109.89,107.10,110.39,106.92,110.95,106.88,111.64,106.83,112.28,106.62,112.94,106.42,113.55,106.22,114.21,106.03,114.79,105.45,115.39,104.55,116.08,103.80
RZ_7487726_7094,0,27585,50,0,0,116.75,103.28,117.50,102.92,118.24,102.10,118.99,101.28,119.71,100.38,120.25,99.45,120.94,98.42,121.62,97.67,122.31,97.12,122.89,96.65,123.35,96.03,123.86,95.67,124.24,95.35,124.66,94.50,124.94,93.62,125.24,92.38,125.38,91.80,125.53,91.05,125.61,90.42,125.67,89.47,125.74,88.75,125.75,88.03,125.76,87.62,125.78,86.92,125.76,86.65,125.72,86.25,125.70,86.12,125.67,85.95,125.65,85.83,125.58,85.42,125.44,85.08,125.33,84.80,125.25,84.80,125.19,84.70,125.11,84.53,124.89,84.33,124.74,84.05,124.59,83.85,124.60,83.72,124.59,83.78,124.47,83.83,124.34,83.90,124.20,83.95,124.16,83.85,124.15,83.72,124.11,83.58,124.08,83.55,124.06,83.55,124.05,83.58,124.05,83.58
RZ_7487726_7095,0,27585,50,0,0,124.03,83.58,123.99,83.67,123.96,83.85,123.95,83.92,123.96,83.85,123.92,83.83,123.90,83.88,123.85,83.97,123.83,84.03,123.80,84.00,123.79,83.90,123.80,83.80,123.80,84.05,123.78,84.33,123.74,84.60,123.70,84.60,123.67,84.60,123.64,84.50,123.55,84.42,123.50,84.42,123.42,84.55,123.41,84.62,123.46,84.60,123.51,84.55,123.55,84.55,123.55,84.55,123.54,84.55,123.55,84.60,123.56,84.62,123.56,84.85,123.56,85.05,123.58,85.22,123.59,85.17,123.62,85.10,123.64,85.03,123.58,85.00,123.50,85.03,123.45,85.05,123.46,85.08,123.50,85.03,123.51,85.03,123.50,85.08,123.47,85.12,123.45,85.15,123.46,85.12,123.46,85.12,123.49,85.12,123.55,85.15,123.60,85.20,123.66,85.22
RZ_7487726_7096,0,27585,51,0,0,123.71,85.20,123.76,85.20,123.76,85.17,123.71,85.15,123.61,85.05,123.54,84.95,123.49,84.83,123.47,84.78,123.46,84.97,123.46,85.20,123.46,85.42,123.55,85.42,123.64,85.53,123.67,85.65,123.61,85.67,123.53,85.62,123.50,85.58,123.46,85.60,123.44,85.58,123.41,85.55,123.40,85.53,123.39,85.53,123.45,85.53,123.51,85.65,123.59,85.80,123.59,85.88,123.55,85.72,123.53,85.58,123.49,85.50,123.54,85.50,123.59,85.53,123.60,85.58,123.58,85.62,123.54,85.65,123.60,85.67,123.66,85.75,123.61,85.85,123.50,86.03,123.47,86.12,123.55,86.22,123.62,85.95,123.62,85.60,123.61,85.25,123.60,85.33,123.59,85.50,123.56,85.78,123.56,85.95,123.65,85.97,123.72,85.83,123.80,85.67,123.76,85.60
RZ_7487726_7097,0,27585,252,0,4,123.71,85.62,123.66,85.65,123.59,85.72,123.54,85.78,123.58,85.85,123.67,85.92,123.78,85.88,123.72,85.90,123.67,85.95,123.71,86.08,123.80,86.12,123.88,86.17,123.85,86.08,123.81,85.95,123.81,85.80,123.81,85.85,123.80,85.90,123.80,85.95,123.80,85.95,123.78,85.92,123.74,85.92,123.70,86.00,123.67,86.05,123.70,86.15,123.75,86.17,123.78,86.17,123.79,86.05,123.76,85.90,123.76,85.80,123.78,85.78,123.78,85.88,123.79,86.00,123.80,86.15,123.81,86.20,123.80,86.10,123.80,86.00,123.80,86.05,123.75,86.17,123.70,86.38,123.62,86.45,123.60,86.50,123.58,86.47,123.58,86.35,123.69,86.22,123.80,86.12,123.86,86.10,123.81,85.97,123.83,85.88,123.90,85.83,123.91,85.92,123.86,86.10,123.81,86.17,123.79,86.15,123.78,86.05,123.76,85.95,123.79,85.90,123.78,85.95,123.76,86.05,123.74,86.10,123.74,86.03,123.75,85.92,123.75,86.08,123.74,86.28,123.74,86.50,123.72,86.53,123.74,86.50,123.76,86.50,123.76,86.53,123.74,86.53,123.71,86.45,123.72,86.35,123.76,86.45,123.79,86.67,123.85,86.85,123.88,86.85,123.85,86.85,123.80,86.75,123.78,86.58,123.76,86.47,123.72,86.50,123.65,86.65,123.62,86.70,123.64,86.70,123.65,86.83,123.62,86.92,123.62,86.95,123.70,86.85,123.79,86.78,123.89,86.80,123.91,86.75,123.91,86.67,123.81,86.83,123.71,87.05,123.65,87.20,123.69,87.12,123.69,87.03,123.67,86.85,123.62,86.70,123.60,86.58,123.56,86.62,123.55,86.67,123.61,86.67,123.67,86.70,123.71,86.85,123.66,86.90,123.61,86.90,123.56,86.83,123.53,86.85,123.49,86.90,123.49,86.88,123.55,86.92,123.61,86.95,123.67,86.95,123.67,86.92,123.66,86.90,123.71,86.90,123.76,86.80,123.79,86.67,123.76,86.62,123.72,86.67,123.70,86.75,123.69,86.83,123.67,86.92,123.67,86.97,123.70,86.95,123.74,86.92,123.76,86.92,123.76,86.90,123.75,86.88,123.75,86.95,123.74,87.03,123.75,87.08,123.75,87.03,123.72,86.92,123.67,86.90,123.64,86.88,123.65,86.90,123.67,86.95,123.70,87.03,123.69,87.10,123.65,87.03,123.61,86.92,123.56,86.95,123.51,87.08,123.46,87.17,123.54,87.12,123.65,87.10,123.76,87.08,123.76,87.08,123.79,87.00,123.81,86.92,123.80,86.90,123.78,86.95,123.75,86.85,123.76,86.67,123.75,86.72,123.76,86.95,123.78,87.17,123.80,87.17,123.80,87.20,123.80,87.20,123.79,87.20,123.75,87.20,123.69,87.20,123.64,87.35,123.46,87.75,123.17,88.30,122.81,88.75,122.46,89.03,121.94,89.33,121.33,89.60,120.54,89.88,119.76,90.80,118.92,91.67,118.24,92.65,117.59,93.10,117.09,93.78,116.50,94.83,116.08,95.85,115.51,96.62,115.16,97.33,114.59,98.28,114.10,99.22,113.44,100.12,112.88,100.75,112.40,102.05,111.96,103.10,111.49,104.20,110.90,105.25,110.20,106.17,109.71,107.00,109.14,107.40,108.64,107.97,108.22,108.42,107.79,108.67,107.53,109.03,107.22,109.30,107.10,109.72,106.97,110.03,106.89,110.35,106.89,110.53,106.89,110.53,106.91,110.55,106.99,110.55,107.06,110.53,107.09,110.50,107.06,110.45,107.05,110.40,107.03,110.42,107.01,110.50,107.01,110.55,107.01,110.55,107.01,110.53,106.96,110.53,106.91,110.53,106.88,110.53,106.89,110.53,106.89,110.55,106.88,110.62,106.89,110.70,106.91,110.60,106.91,110.50,106.91,110.33,106.88,110.25,106.86,110.35,106.86,110.53,106.89,110.72,106.91,110.67,106.92,110.58,106.99,110.47,107.04,110.42,107.10,110.40,107.11,110.40,107.06,110.40,107.00,110.50,106.95,110.60,106.96,110.53,106.96,110.38,106.99,110.22,107.01,110.22,107.03,110.20,107.04,110.03,107.06,109.90,107.08,109.78,107.10,109.80,107.10,109.90,107.10,109.97,107.14,110.03,107.17,109.95,107.22,109.83,107.22,109.78,107.22,109.78
RZ_7487726_7098,0,27585,49,0,4,107.17,109.70,107.12,109.60,107.14,109.53,107.19,109.53,107.26,109.58,107.29,109.60,107.30,109.53,107.30,109.40,107.31,109.30,107.33,109.30,107.28,109.15,107.21,109.03,107.16,108.97,107.19,109.05,107.22,109.08,107.26,109.00,107.29,108.90,107.33,108.88,107.35,108.88,107.34,108.92,107.28,109.12,107.22,109.28,107.26,109.28,107.33,109.10,107.38,108.95,107.38,109.00,107.34,109.05,107.29,109.05,107.28,109.08,107.34,109.10,107.40,109.20,107.44,109.22,107.45,109.20,107.47,108.97,107.49,108.75,107.49,108.58,107.46,108.53,107.42,108.50,107.36,108.45,107.34,108.40,107.33,108.62,107.36,108.90,107.39,109.12,107.40,109.05,107.39,108.78,107.40,108.53,107.41,108.42,107.42,108.53,107.41,108.72
RZ_7487726_7099,0,27585,50,0,4,107.41,108.83,107.42,108.85,107.45,108.78,107.46,108.70,107.45,108.65,107.46,108.55,107.47,108.45,107.47,108.42,107.45,108.50,107.41,108.55,107.38,108.55,107.36,108.50,107.40,108.45,107.44,108.42,107.46,108.55,107.47,108.67,107.47,108.67,107.46,108.58,107.47,108.45,107.47,108.40,107.49,108.33,107.46,108.28,107.45,108.25,107.46,108.22,107.47,108.12,107.53,108.05,107.56,108.17,107.53,108.40,107.44,108.45,107.38,108.30,107.40,108.22,107.41,108.33,107.41,108.33,107.39,108.28,107.39,108.25,107.38,108.22,107.41,108.17,107.45,108.15,107.49,108.12,107.53,108.08,107.56,108.05,107.64,108.08,107.67,108.15,107.64,108.22,107.56,108.20,107.53,108.20,107.54,108.20,107.50,108.25,107.44,108.33,107.38,108.38
RZ_7487726_7100,0,27585,50,0,4,107.38,108.30,107.44,108.25,107.46,108.25,107.50,108.30,107.47,108.42,107.49,108.53,107.49,108.47,107.49,108.35,107.50,108.17,107.51,108.12,107.54,108.08,107.55,108.05,107.56,108.05,107.56,108.05,107.49,108.05,107.42,108.15,107.36,108.22,107.36,108.22,107.44,108.15,107.47,108.12,107.46,108.10,107.39,108.05,107.35,108.03,107.36,108.10,107.39,108.15,107.45,108.20,107.51,108.12,107.59,108.12,107.62,108.15,107.64,108.17,107.61,108.25,107.54,108.33,107.47,108.35,107.49,108.33,107.54,108.30,107.56,108.28,107.53,108.28,107.49,108.25,107.47,108.25,107.46,108.25,107.55,108.22,107.64,108.20,107.74,108.17,107.74,108.25,107.67,108.42,107.61,108.58,107.54,108.65,107.53,108.60,107.51,108.45,107.54,108.35
RZ_7487726_7101,0,27585,50,0,4,107.58,108.28,107.62,108.30,107.65,108.30,107.62,108.28,107.60,108.20,107.56,108.12,107.56,108.05,107.58,108.03,107.59,108.00,107.61,108.08,107.64,108.17,107.67,108.25,107.69,108.22,107.69,108.20,107.70,108.15,107.70,108.22,107.71,108.33,107.66,108.42,107.60,108.38,107.56,108.28,107.54,108.08,107.51,107.92,107.50,107.83,107.56,107.80,107.64,107.83,107.69,107.85,107.66,107.80,107.66,107.78,107.66,107.85,107.67,108.08,107.66,108.33,107.65,108.40,107.64,108.38,107.59,108.33,107.55,108.33,107.59,108.33,107.67,108.08,107.76,107.83,107.78,107.55,107.79,107.55,107.70,107.60,107.62,107.70,107.54,107.85,107.53,107.75,107.58,107.58,107.62,107.62,107.66,107.85,107.64,108.08,107.62,108.10,107.61,108.12
RZ_7487726_7102,0,27585,50,0,4,107.61,108.03,107.67,107.83,107.74,107.62,107.79,107.65,107.76,107.75,107.74,107.85,107.71,107.88,107.70,107.88,107.69,107.85,107.67,107.83,107.67,107.78,107.67,107.78,107.67,107.70,107.66,107.65,107.66,107.67,107.66,107.75,107.67,107.88,107.69,107.95,107.66,107.92,107.61,107.83,107.53,107.75,107.49,107.78,107.53,107.90,107.60,108.03,107.66,108.10,107.65,108.12,107.62,108.15,107.58,108.08,107.51,107.95,107.45,107.78,107.45,107.72,107.45,107.65,107.44,107.65,107.42,107.60,107.42,107.58,107.50,107.53,107.59,107.50,107.66,107.50,107.65,107.58,107.64,107.65,107.64,107.70,107.59,107.72,107.56,107.70,107.55,107.67,107.58,107.67,107.59,107.72,107.58,107.80,107.56,107.85,107.54,107.88,107.54,107.92
RZ_7487726_7103,0,27585,50,0,4,107.54,107.95,107.54,107.97,107.51,107.95,107.47,107.95,107.45,107.95,107.47,107.85,107.51,107.72,107.55,107.78,107.55,107.92,107.54,108.03,107.53,107.97,107.49,107.95,107.47,108.00,107.45,108.03,107.44,108.00,107.44,107.90,107.45,107.83,107.47,107.80,107.50,107.80,107.54,107.78,107.54,107.72,107.49,107.67,107.45,107.67,107.44,107.67,107.45,107.80,107.46,107.92,107.47,108.12,107.49,108.17,107.47,108.25,107.45,108.28,107.44,108.30,107.42,108.30,107.42,108.30,107.47,108.30,107.53,108.28,107.58,108.12,107.50,108.00,107.41,107.90,107.34,107.95,107.34,108.08,107.35,108.15,107.40,108.25,107.44,108.30,107.45,108.22,107.44,108.12,107.45,108.00,107.47,107.97,107.45,107.92,107.36,107.90,107.28,107.85
RZ_7487726_7104,0,27585,51,0,4,107.25,107.83,107.29,107.80,107.33,107.83,107.39,107.90,107.41,107.95,107.45,108.00,107.46,108.08,107.40,108.10,107.31,108.15,107.24,108.17,107.24,108.15,107.24,108.12,107.28,108.08,107.31,108.05,107.36,108.03,107.38,108.03,107.40,108.03,107.42,108.08,107.42,108.12,107.44,108.20,107.42,108.22,107.33,108.10,107.22,107.90,107.20,107.67,107.26,107.75,107.34,107.90,107.35,108.10,107.29,108.20,107.22,108.25,107.16,108.28,107.17,108.28,107.19,108.10,107.21,107.95,107.25,107.83,107.29,107.85,107.24,107.80,107.16,107.75,107.10,107.90,107.10,108.08,107.10,108.22,107.09,108.12,107.09,108.08,107.10,108.05,107.11,108.05,107.12,108.08,107.17,108.08,107.24,108.05,107.28,108.03,107.29,108.08,107.29,108.17,107.25,108.25
RZ_7487726_7105,0,27585,50,0,4,107.22,108.28,107.19,108.20,107.20,108.10,107.21,108.12,107.21,108.25,107.21,108.35,107.22,108.35,107.20,108.35,107.19,108.33,107.17,108.30,107.17,108.30,107.15,108.17,107.12,108.05,107.10,107.90,107.10,107.90,107.08,108.08,107.09,108.25,107.12,108.42,107.15,108.42,107.14,108.20,107.12,108.00,107.14,107.90,107.17,108.00,107.15,108.12,107.10,108.15,107.11,108.20,107.19,108.22,107.29,108.28,107.34,108.40,107.40,108.50,107.58,108.28,107.83,107.95,108.15,107.65,108.44,107.50,108.78,107.35,109.25,106.95,109.67,106.67,110.01,106.08,110.30,105.62,110.59,104.80,110.88,104.12,110.99,103.42,111.08,103.10,111.20,102.83,111.31,102.50,111.41,102.12,111.44,101.67,111.45,101.40,111.46,101.17,111.45,101.03
RZ_7487726_7106,0,27585,49,0,4,111.45,100.88,111.45,100.60,111.46,100.42,111.54,100.22,111.61,100.17,111.69,99.90,111.70,99.55,111.72,99.17,111.81,98.67,111.90,97.95,111.99,97.30,112.01,96.80,112.04,96.42,112.05,95.95,112.05,95.60,112.08,95.25,112.10,94.97,112.06,94.83,112.01,94.80,112.01,94.67,112.06,94.58,112.10,94.53,112.10,94.60,112.09,94.55,112.09,94.38,112.10,93.95,112.12,93.72,112.15,93.58,112.14,93.67,112.10,93.75,112.08,93.67,112.09,93.55,112.11,93.45,112.14,93.47,112.11,93.62,112.08,93.72,112.05,93.83,112.05,93.85,112.05,93.83,112.06,93.78,112.08,93.72,112.10,93.70,112.06,93.70,112.01,93.65,112.00,93.62,112.04,93.62,112.08,93.65,112.08,93.70,112.08,93.72
RZ_7487726_7107,0,27585,50,0,4,112.11,93.78,112.16,93.85,112.20,93.90,112.19,93.92,112.19,93.90,112.19,93.90,112.19,93.90,112.15,93.92,112.12,94.03,112.08,94.12,112.05,94.25,112.04,94.30,112.04,94.33,112.05,94.47,112.06,94.60,112.08,94.67,112.06,94.60,112.06,94.53,112.04,94.55,112.03,94.47,112.03,94.40,112.03,94.47,112.01,94.65,111.99,94.83,111.97,94.75,111.96,94.70,111.96,94.65,112.00,94.70,112.04,94.60,112.03,94.53,111.99,94.45,111.95,94.47,111.92,94.55,111.91,94.67,111.91,94.80,111.96,94.90,112.00,94.97,112.05,95.00,112.06,94.92,112.09,94.85,112.06,94.78,112.04,95.03,112.01,95.28,112.08,95.55,112.10,95.50,112.11,95.35,112.08,95.22,112.04,95.20,112.01,95.28,112.05,95.42
RZ_7487726_7108,0,27585,50,0,4,112.09,95.58,112.05,95.67,111.97,95.62,111.92,95.55,111.97,95.40,112.03,95.33,111.97,95.42,111.89,95.58,111.83,95.70,111.85,95.70,111.88,95.67,111.90,95.58,111.92,95.42,111.95,95.28,111.95,95.22,111.95,95.15,111.95,95.08,111.94,95.05,111.94,95.15,111.95,95.25,111.99,95.25,112.03,95.38,112.03,95.50,112.03,95.60,112.03,95.62,112.04,95.67,112.08,95.70,112.10,95.70,112.10,95.72,112.08,95.72,112.06,95.75,112.11,95.72,112.17,95.70,112.12,95.67,112.01,95.67,111.91,95.75,111.95,95.78,111.97,95.80,111.99,95.62,111.96,95.45,111.96,95.25,111.92,95.15,111.91,95.12,111.96,95.25,112.04,95.40,112.10,95.53,112.10,95.53,112.12,95.53,112.20,95.55,112.25,95.55
RZ_7487726_7109,0,27585,50,0,4,112.30,95.28,112.30,94.97,112.29,94.65,112.29,94.62,112.29,94.47,112.28,94.38,112.26,94.28,112.26,94.28,112.30,94.08,112.41,93.80,112.51,93.55,112.58,93.47,112.58,93.40,112.59,93.33,112.62,93.28,112.67,92.97,112.75,92.65,112.80,92.30,112.84,92.25,112.80,92.03,112.72,91.55,112.66,91.10,112.62,90.70,112.50,90.60,112.38,90.10,112.26,89.72,112.33,89.38,112.38,89.38,112.42,89.38,112.44,89.90,112.72,90.42,113.00,91.38,113.35,92.22,113.42,94.03,113.91,95.80,114.35,97.97,114.85,100.05,114.99,102.75,115.11,105.78,115.16,109.10,114.88,113.15,114.56,117.55,114.55,122.40,114.75,126.88,114.95,131.70,115.19,136.65,115.46,141.40,115.74,146.65,115.64,152.55,116.00,159.38
RZ_7487726_7110,0,27585,50,0,4,116.60,165.78,117.19,172.82,117.33,180.07,117.24,188.05,117.83,194.93,118.35,202.62,118.67,211.57,117.50,221.00,116.31,230.53,115.95,238.72,116.40,247.12,117.30,256.05,118.31,264.77,119.40,271.02,133.25,283.85,147.00,296.98,161.15,315.38,161.66,321.68,160.49,335.40,159.16,344.93,157.81,354.68,157.81,354.68
RZ_7487726_7111,0,27585,251,0,2,119.41,223.10,119.41,223.10,120.00,220.80,121.22,216.45,122.39,209.70,122.90,203.85,122.47,197.43,121.84,192.65,121.33,186.38,121.16,181.28,121.33,175.03,121.41,170.03,121.47,164.68,121.55,159.57,121.67,154.62,121.85,150.15,122.03,145.43,122.19,140.62,122.21,135.85,122.17,131.43,121.91,127.42,121.72,123.50,121.53,120.00,121.31,116.58,121.10,113.28,120.71,109.88,120.56,106.53,120.34,102.58,120.30,99.05,120.25,95.38,120.12,92.97,120.00,90.38,119.99,88.15,120.14,85.20,120.16,82.58,120.08,80.28,120.25,78.38,120.49,75.83,120.71,73.80,120.67,71.72,120.61,70.65,120.55,69.42,120.47,68.10,120.45,67.08,120.41,66.15,120.28,65.95,120.04,65.85,119.76,65.45,119.61,65.05,119.60,64.67,119.29,64.72,118.95,64.78,118.61,64.55,118.54,64.33,118.41,64.45,118.29,65.05,118.16,65.65,118.09,65.92,118.01,66.15,117.94,66.35,117.83,66.55,117.71,66.75,117.75,66.95,117.88,67.08,118.00,67.03,117.96,67.62,117.86,68.25,117.79,68.90,117.81,68.92,117.83,69.00,117.81,69.12,117.81,69.22,117.80,69.28,117.79,69.38,117.78,69.53,117.79,69.88,117.80,70.15,117.81,70.40,117.81,70.60,117.81,70.83,117.83,70.97,117.83,70.90,117.84,70.85,117.85,70.88,117.95,70.88,118.03,70.83,118.10,70.75,118.09,70.70,118.09,70.72,118.12,70.72,118.19,70.78,118.22,70.83,118.21,70.92,118.19,71.03,118.17,71.12,118.19,71.17,118.21,71.17,118.24,71.28,118.25,71.35,118.25,71.53,118.24,71.70,118.21,71.88,118.20,71.83,118.14,71.72,118.08,71.62,118.00,71.67,117.99,71.70,118.00,71.70,118.01,71.65,118.03,71.62,118.00,71.70,118.00,71.95,118.01,72.20,117.94,72.47,117.86,72.55,117.89,72.60,118.00,72.40,118.09,72.28,118.06,72.12,118.04,72.10,117.96,72.03,117.88,72.00,117.81,72.20,117.92,72.42,118.04,72.72,118.10,72.78,118.08,72.85,118.06,72.80,118.03,72.72,117.96,72.65,117.89,72.62,117.84,72.58,117.84,72.50,117.94,72.45,118.03,72.47,117.97,72.55,117.83,72.58,117.75,72.60,117.81,72.58,117.88,72.55,117.83,72.50,117.78,72.65,117.70,72.85,117.67,73.00,117.66,72.88,117.66,72.72,117.66,72.65,117.70,72.70,117.72,72.72,117.71,72.78,117.66,72.80,117.64,72.72,117.60,72.62,117.58,72.55,117.54,72.65,117.55,72.75,117.54,72.85,117.54,72.85,117.56,72.80,117.59,72.78,117.62,72.85,117.61,72.97,117.59,72.97,117.56,72.95,117.58,72.92,117.58,72.95,117.58,73.00,117.56,73.08,117.56,73.12,117.58,73.08,117.59,72.97,117.58,72.90,117.56,72.83,117.54,72.78,117.53,72.92,117.49,73.12,117.45,73.33,117.47,73.33,117.53,73.35,117.56,73.38,117.56,73.42,117.56,73.47,117.56,73.47,117.55,73.50,117.54,73.38,117.54,73.25,117.55,73.08,117.56,73.00,117.51,73.17,117.45,73.42
RZ_7487726_7112,0,27585,50,0,2,117.40,73.45,117.41,73.20,117.45,73.05,117.47,73.08,117.46,73.12,117.44,73.10,117.41,73.17,117.40,73.33,117.38,73.60,117.35,73.80,117.39,73.60,117.44,73.30,117.47,72.95,117.46,72.92,117.46,72.85,117.45,72.83,117.44,72.80,117.42,72.85,117.42,72.92,117.47,72.95,117.53,72.90,117.59,72.85,117.59,72.78,117.56,73.05,117.53,73.35,117.50,73.40,117.51,73.12,117.51,72.83,117.47,72.95,117.42,73.17,117.38,73.40,117.41,73.40,117.44,73.47,117.47,73.53,117.45,73.58,117.44,73.58,117.42,73.55,117.44,73.33,117.46,73.08,117.47,72.85,117.47,72.85,117.39,72.78,117.31,72.72,117.24,72.70,117.25,72.78,117.25,72.88,117.29,72.92,117.36,72.90,117.40,72.90,117.39,72.83
RZ_7487726_7113,0,27585,50,0,2,117.35,72.72,117.34,72.60,117.35,72.55,117.39,72.53,117.41,72.55,117.36,72.72,117.28,72.92,117.25,73.10,117.29,73.15,117.34,73.05,117.35,72.95,117.36,72.83,117.38,72.83,117.38,72.83,117.34,72.88,117.31,72.90,117.33,72.92,117.36,72.92,117.36,72.85,117.34,72.72,117.28,72.62,117.22,72.67,117.19,72.75,117.17,72.80,117.17,72.75,117.19,72.70,117.19,72.65,117.16,72.70,117.15,72.80,117.14,72.85,117.19,72.83,117.25,72.83,117.29,72.90,117.28,72.92,117.24,72.95,117.25,72.95,117.31,72.92,117.35,72.92,117.34,72.90,117.34,72.88,117.35,72.80,117.36,72.72,117.36,72.67,117.34,72.67,117.33,72.70,117.35,72.75,117.38,72.75,117.40,72.70,117.40,72.70,117.38,72.80
RZ_7487726_7114,0,27585,50,0,2,117.33,72.92,117.29,72.72,117.28,72.42,117.26,72.22,117.25,72.35,117.24,72.47,117.22,72.55,117.19,72.60,117.16,72.72,117.15,72.83,117.20,72.88,117.25,72.85,117.29,72.85,117.26,72.88,117.24,72.90,117.22,72.95,117.20,73.00,117.17,72.97,117.16,72.88,117.17,72.78,117.16,72.80,117.19,72.88,117.21,72.80,117.17,72.65,117.10,72.53,117.03,72.55,117.03,72.58,117.03,72.50,117.05,72.42,117.06,72.30,117.08,72.22,117.08,72.15,117.08,72.17,117.08,72.20,117.10,72.22,117.11,72.22,117.12,72.22,117.12,72.28,117.09,72.35,117.06,72.45,117.03,72.55,117.05,72.60,117.08,72.58,117.08,72.53,117.05,72.50,117.01,72.38,116.97,72.22,116.95,72.25,116.94,72.40,116.95,72.53
RZ_7487726_7115,0,27585,51,0,2,116.96,72.53,116.91,72.53,116.86,72.53,116.86,72.53,116.94,72.53,116.95,72.55,116.94,72.58,116.92,72.60,116.97,72.58,116.99,72.58,117.01,72.58,117.03,72.60,117.05,72.47,117.06,72.38,117.06,72.38,116.95,72.47,116.84,72.60,116.79,72.65,116.84,72.67,116.89,72.72,116.89,72.78,116.88,72.70,116.88,72.60,116.88,72.53,116.86,72.58,116.81,72.58,116.76,72.55,116.71,72.53,116.72,72.50,116.74,72.47,116.74,72.60,116.74,72.72,116.74,72.83,116.74,72.83,116.75,72.83,116.76,72.80,116.78,72.75,116.80,72.70,116.80,72.80,116.80,72.90,116.79,72.83,116.78,72.67,116.72,72.53,116.66,72.58,116.65,72.65,116.66,72.70,116.69,72.58,116.72,72.45,116.79,72.33,116.85,72.33,116.85,72.35
RZ_7487726_7116,0,27585,50,0,2,116.85,72.40,116.84,72.42,116.79,72.42,116.75,72.42,116.75,72.45,116.78,72.42,116.81,72.38,116.83,72.30,116.84,72.62,116.85,73.00,116.81,73.67,116.74,74.38,116.55,75.25,116.40,75.90,116.14,76.58,115.94,77.45,115.64,78.55,115.34,79.67,114.94,80.67,114.61,81.47,114.35,82.50,114.17,83.58,113.89,85.03,113.67,85.80,113.51,86.58,113.47,86.90,113.41,87.22,113.36,87.28,113.31,87.83,113.29,88.40,113.29,89.00,113.29,89.03,113.26,88.95,113.25,88.90,113.24,89.08,113.22,89.28,113.22,89.50,113.24,89.70,113.25,89.90,113.25,90.15,113.24,90.17,113.26,90.25,113.30,90.28,113.35,90.20,113.35,90.10,113.36,89.97,113.39,89.92,113.40,89.90,113.44,89.88,113.46,89.95
RZ_7487726_7117,0,27585,50,0,2,113.44,90.00,113.39,90.08,113.35,90.05,113.39,90.03,113.49,89.92,113.58,89.85,113.64,89.78,113.61,89.78,113.58,89.80,113.55,89.83,113.59,89.83,113.61,89.83,113.65,89.80,113.61,89.78,113.55,89.80,113.49,89.88,113.55,89.97,113.62,90.05,113.71,90.12,113.72,90.12,113.70,90.12,113.67,90.12,113.66,90.10,113.69,90.10,113.71,90.20,113.72,90.33,113.71,90.38,113.70,90.25,113.69,90.03,113.69,89.85,113.70,89.83,113.69,89.90,113.69,89.90,113.67,89.80,113.67,89.72,113.67,89.75,113.71,89.78,113.74,89.78,113.75,89.80,113.71,89.83,113.67,89.90,113.66,89.95,113.71,90.00,113.75,89.85,113.74,89.67,113.72,89.60,113.71,89.75,113.72,89.90,113.78,89.95,113.83,89.92
RZ_7487726_7118,0,27585,50,0,2,113.84,90.10,113.80,90.28,113.78,90.22,113.79,89.97,113.80,89.72,113.85,89.70,113.88,89.70,113.84,89.78,113.79,89.83,113.74,89.97,113.76,90.10,113.79,89.95,113.80,89.67,113.81,89.55,113.81,89.67,113.78,89.85,113.74,89.90,113.70,89.97,113.69,90.00,113.67,90.03,113.67,90.05,113.75,90.08,113.83,90.05,113.86,90.05,113.83,90.08,113.80,90.08,113.81,90.05,113.83,90.03,113.83,89.92,113.84,89.83,113.85,89.72,113.86,89.70,113.88,89.67,113.91,89.65,113.96,89.65,113.97,89.75,113.90,89.88,113.79,89.90,113.74,89.72,113.78,89.55,113.83,89.42,113.85,89.42,113.90,89.47,113.95,89.55,113.95,89.62,113.95,89.72,113.94,89.83,113.94,89.90,113.90,89.88,113.81,89.90
RZ_7487726_7119,0,27585,50,0,2,113.72,89.95,113.71,89.97,113.74,89.88,113.76,89.80,113.78,89.83,113.80,89.92,113.83,90.03,113.85,90.03,113.89,90.10,113.91,90.22,113.92,90.35,113.94,90.10,113.96,89.78,113.97,89.50,113.96,89.55,113.95,89.60,113.94,89.62,113.92,89.65,113.95,89.65,113.97,89.62,114.00,89.67,114.00,89.78,114.00,89.85,114.00,89.83,114.00,89.80,113.99,89.80,113.96,89.92,113.94,90.00,113.91,90.08,113.91,89.97,113.90,89.83,113.90,89.75,113.85,89.70,113.80,89.75,113.75,89.60,113.84,89.42,113.95,89.17,114.05,89.10,114.06,88.97,114.06,88.95,114.05,89.22,114.06,89.50,114.08,89.85,114.09,89.90,114.15,89.85,114.21,89.67,114.17,89.53,114.08,89.60,113.91,89.72,113.85,89.85
RZ_7487726_7120,0,27585,51,0,2,113.85,89.83,113.91,89.80,113.96,89.75,113.92,89.75,113.94,89.80,113.96,89.88,113.97,89.97,113.96,89.92,113.96,89.83,113.95,89.67,113.95,89.55,113.96,89.45,113.99,89.62,113.99,89.88,113.99,89.90,114.01,89.70,114.10,89.62,114.17,89.75,114.20,89.88,114.12,89.90,114.05,89.97,114.00,90.05,114.00,90.08,114.00,90.05,113.99,89.97,114.01,89.90,114.03,89.85,114.03,89.92,114.01,90.00,114.01,90.08,114.01,90.08,114.01,90.08,114.03,89.97,114.04,89.75,114.01,89.55,113.96,89.55,113.96,89.67,113.99,89.85,114.03,89.92,114.03,89.97,114.03,89.92,114.00,89.88,113.99,89.85,113.97,89.80,113.99,89.72,113.99,89.60,113.95,89.50,113.89,89.53,113.84,89.65,113.83,89.75,113.85,89.78
RZ_7487726_7121,0,27585,50,0,2,113.95,89.78,114.04,89.90,114.09,90.03,114.06,90.12,114.05,90.10,114.05,90.08,114.05,90.10,114.08,90.12,114.10,90.03,114.06,89.92,114.03,89.80,113.96,89.97,113.94,90.12,113.91,90.20,113.90,90.10,113.94,90.03,113.99,90.05,114.06,90.08,114.09,90.08,114.08,90.08,114.08,89.97,114.09,89.85,114.15,89.75,114.16,89.72,114.11,89.80,114.03,89.88,113.92,89.97,113.90,89.85,113.96,89.70,114.03,89.60,114.09,89.78,114.08,89.97,114.06,90.12,114.08,90.12,114.08,90.12,114.05,90.12,113.99,90.10,113.83,90.08,113.59,90.08,113.39,90.17,112.95,90.33,112.47,90.60,111.62,90.80,110.80,90.97,109.84,91.05,108.85,91.08,107.79,91.05,106.64,91.08,105.55,91.20,104.46,91.38
RZ_7487726_7122,0,27585,50,0,2,103.42,91.55,102.29,91.67,100.88,91.85,99.38,91.97,97.74,91.88,96.11,91.75,94.30,91.62,92.39,91.67,90.55,91.50,88.69,91.35,86.97,91.22,85.38,91.28,83.96,91.15,82.60,91.00,81.50,90.75,80.45,90.58,79.46,90.20,78.39,89.97,77.19,89.83,75.94,89.88,74.69,89.92,73.42,89.95,72.21,89.95,71.04,89.85,70.05,89.90,69.35,89.95,68.74,89.88,68.17,89.70,67.62,89.58,67.25,89.65,67.15,89.75,67.20,89.80,67.26,89.83,67.41,89.95,67.49,90.08,67.72,90.17,67.90,90.17,68.10,90.05,68.15,89.85,68.21,89.53,68.24,89.28,68.26,89.00,68.28,88.90,68.28,88.83,68.22,88.85,68.14,88.88,68.05,88.88,68.00,88.88,68.01,88.88,68.03,88.90
RZ_7487726_7123,0,27585,50,0,2,68.03,88.83,68.01,88.80,68.03,88.80,68.05,88.83,68.09,88.83,68.14,88.78,68.15,88.88,68.17,88.97,68.17,89.08,68.24,89.05,68.29,89.03,68.34,89.03,68.34,89.05,68.33,89.08,68.29,89.15,68.26,89.22,68.21,89.25,68.16,89.20,68.11,89.15,68.08,89.28,68.05,89.38,68.05,89.42,68.08,89.35,68.10,89.28,68.12,89.20,68.15,89.10,68.20,89.12,68.25,89.22,68.28,89.33,68.28,89.30,68.28,89.30,68.29,89.33,68.30,89.35,68.28,89.38,68.22,89.38,68.21,89.40,68.22,89.62,68.25,89.83,68.25,89.85,68.26,89.70,68.28,89.55,68.26,89.60,68.25,89.62,68.24,89.62,68.25,89.58,68.29,89.40,68.28,89.28,68.22,89.22,68.16,89.35,68.14,89.47
RZ_7487726_7124,0,27585,50,0,2,68.22,89.58,68.33,89.62,68.42,89.60,68.42,89.58,68.41,89.55,68.40,89.50,68.39,89.47,68.38,89.45,68.35,89.42,68.34,89.38,68.33,89.25,68.35,89.17,68.36,89.17,68.38,89.40,68.47,89.55,68.56,89.65,68.60,89.60,68.46,89.62,68.33,89.62,68.34,89.60,68.41,89.65,68.47,89.70,68.47,89.72,68.49,89.67,68.49,89.65,68.49,89.67,68.47,89.67,68.46,89.70,68.53,89.58,68.60,89.47,68.66,89.47,68.66,89.55,68.65,89.65,68.65,89.65,68.62,89.62,68.62,89.60,68.61,89.58,68.61,89.58,68.61,89.58,68.60,89.62,68.60,89.72,68.59,89.85,68.59,89.90,68.55,89.92,68.53,89.70,68.56,89.45,68.66,89.20,68.78,89.12,68.84,89.03,68.85,89.25
RZ_7487726_7125,0,27585,50,0,2,68.85,89.53,68.85,89.70,68.89,89.60,68.92,89.38,68.92,89.25,68.89,89.12,68.76,89.12,68.65,89.15,68.58,89.22,68.60,89.25,68.61,89.28,68.61,89.17,68.60,89.08,68.62,89.05,68.65,89.05,68.74,89.03,68.76,88.95,68.74,88.95,68.65,89.08,68.69,89.20,68.75,89.30,68.85,89.35,68.88,89.40,68.89,89.35,68.89,89.25,68.85,89.42,68.83,89.72,68.84,89.80,68.89,89.55,68.94,89.33,68.94,89.20,68.95,89.08,68.95,88.92,68.95,88.88,68.91,89.03,68.88,89.20,68.84,89.38,68.81,89.38,68.80,89.33,68.79,89.30,68.80,89.20,68.75,89.17,68.70,89.12,68.74,89.12,68.81,89.15,68.90,89.15,68.91,89.15,68.92,89.12,68.92,89.12,68.95,89.12
RZ_7487726_7126,0,27585,51,0,2,68.96,89.17,69.00,89.28,69.03,89.38,69.05,89.60,69.04,89.78,69.04,89.65,69.00,89.38,68.96,89.08,68.91,89.12,68.89,89.15,68.90,89.28,68.90,89.40,68.90,89.55,68.89,89.45,68.88,89.28,68.88,89.15,68.88,89.20,68.86,89.28,68.85,89.28,68.88,89.20,68.92,89.10,68.97,89.03,68.97,89.05,68.94,89.15,68.88,89.20,68.83,89.25,68.83,89.25,68.85,89.25,68.88,89.25,68.84,89.20,68.83,89.10,68.81,89.00,68.90,89.15,68.91,89.35,68.92,89.53,68.86,89.47,68.86,89.45,68.89,89.42,68.90,89.33,68.96,89.25,69.01,89.15,69.05,89.03,69.03,88.88,69.01,88.85,69.00,89.03,68.95,89.20,68.90,89.20,68.88,89.10,68.89,89.03,68.91,88.97,68.92,88.95
RZ_7487726_7127,0,27585,50,0,2,68.92,88.95,68.90,88.95,68.84,88.90,68.78,88.85,68.79,88.83,68.81,88.80,68.84,88.72,68.84,88.62,68.85,88.58,68.86,88.55,68.88,88.55,68.88,88.62,68.89,88.75,68.91,88.83,68.94,88.88,68.90,88.78,68.88,88.60,68.84,88.42,68.89,88.55,68.92,88.75,68.95,89.00,68.89,89.08,68.84,89.12,68.84,89.03,68.88,88.97,68.91,88.95,68.95,88.88,68.97,88.72,68.99,88.62,68.91,88.62,68.88,88.67,68.85,88.72,68.86,88.75,68.85,88.75,68.85,88.72,68.85,88.70,68.84,88.70,68.83,88.67,68.83,88.67,68.85,88.65,68.86,88.62,68.86,88.60,68.88,88.53,68.89,88.45,68.90,88.47,68.88,88.58,68.86,88.67,68.85,88.67,68.85,88.65,68.81,88.65
RZ_7487726_7128,0,27585,50,0,2,68.79,88.65,68.76,88.65,68.72,88.60,68.69,88.53,68.69,88.45,68.71,88.45,68.75,88.42,68.76,88.38,68.76,88.42,68.74,88.47,68.72,88.47,68.70,88.40,68.70,88.53,68.70,88.67,68.72,88.80,68.78,88.75,68.79,88.70,68.79,88.70,68.76,88.70,68.80,88.67,68.83,88.67,68.84,88.65,68.80,88.67,68.76,88.70,68.72,88.65,68.69,88.60,68.64,88.55,68.69,88.65,68.78,88.67,68.85,88.72,68.80,88.70,68.74,88.70,68.69,88.65,68.70,88.62,68.70,88.60,68.70,88.58,68.75,88.60,68.78,88.62,68.80,88.65,68.80,88.50,68.80,88.38,68.81,88.30,68.83,88.35,68.75,88.47,68.66,88.50,68.66,88.55,68.74,88.40,68.79,88.28,68.78,88.50,68.76,88.83
RZ_7487726_7129,0,27585,50,0,2,68.79,89.10,68.76,89.03,68.75,88.92,68.75,88.80,68.72,88.65,68.72,88.55,68.71,88.55,68.72,88.62,68.74,88.65,68.75,88.58,68.75,88.53,68.72,88.45,68.62,88.45,68.54,88.45,68.45,88.45,68.42,88.45,68.47,88.50,68.59,88.55,68.69,88.53,68.95,88.45,69.19,88.38,69.72,88.40,70.42,88.50,71.41,88.67,72.51,88.65,73.64,88.60,74.61,88.47,75.51,88.45,76.42,88.38,77.55,87.80,78.61,87.28,79.54,86.90,80.55,87.00,81.41,86.97,82.38,86.45,83.16,85.88,84.08,85.40,85.01,85.22,86.00,84.97,86.85,84.78,87.70,84.60,88.33,84.55,89.24,84.30,89.84,84.08,90.54,83.83,90.99,83.78,91.60,83.65,92.16,83.50,92.67,83.33,93.08,83.22
RZ_7487726_7130,0,27585,50,0,2,93.38,83.17,93.62,82.97,93.83,82.80,93.95,82.62,93.97,82.62,93.97,82.65,93.89,82.70,93.79,82.75,93.69,82.72,93.64,82.55,93.55,82.38,93.47,82.25,93.44,82.28,93.25,82.33,93.08,82.35,92.89,82.40,92.88,82.40,92.83,82.45,92.75,82.50,92.62,82.53,92.54,82.53,92.50,82.53,92.50,82.58,92.44,82.60,92.36,82.65,92.29,82.70,92.22,82.67,92.08,82.65,91.94,82.70,91.86,82.83,91.85,82.92,91.85,82.85,91.85,82.83,91.81,82.85,91.76,82.90,91.71,82.97,91.69,83.00,91.69,83.00,91.69,82.92,91.59,82.83,91.47,82.78,91.35,82.83,91.34,82.88,91.34,82.92,91.29,82.97,91.26,82.95,91.24,82.92,91.24,82.88,91.22,82.88,91.22,82.85
RZ_7487726_7131,0,27585,50,0,2,91.22,82.85,91.22,82.85,91.21,82.88,91.19,82.92,91.15,82.95,91.12,83.12,91.10,83.30,91.12,83.47,91.15,83.47,91.11,83.40,91.03,83.30,90.95,83.15,90.90,83.05,90.88,82.92,90.94,82.97,91.04,83.03,91.15,83.05,91.17,82.97,91.10,82.88,91.01,82.85,90.91,82.90,90.92,82.95,90.94,83.00,90.95,83.00,90.97,82.95,91.00,82.92,91.01,83.03,90.99,83.15,90.97,83.33,90.97,83.40,90.99,83.47,90.99,83.50,91.01,83.50,91.03,83.45,91.03,83.45,91.01,83.47,91.00,83.53,91.00,83.55,90.96,83.58,90.90,83.65,90.83,83.70,90.81,83.72,90.81,83.67,90.81,83.58,90.80,83.55,90.80,83.55,90.89,83.58,90.97,83.65,91.00,83.70,90.92,83.62
RZ_7487726_7132,0,27585,50,0,2,90.88,83.47,90.90,83.33,90.90,83.33,90.89,83.33,90.86,83.33,90.84,83.33,90.84,83.33,90.84,83.33,90.84,83.35,90.84,83.25,90.84,83.15,90.83,83.00,90.81,82.95,90.78,82.90,90.75,82.92,90.80,82.95,90.86,82.97,90.94,82.97,90.90,82.90,90.88,82.83,90.81,82.80,90.79,82.83,90.79,82.95,90.83,83.00,90.85,83.00,90.88,82.85,90.90,82.80,90.94,82.95,90.95,83.15,90.94,83.12,90.94,82.90,90.94,82.62,90.95,82.47,90.97,82.38,90.96,82.33,90.96,82.28,90.92,82.30,90.91,82.33,90.96,82.33,91.03,82.33,91.08,82.55,91.08,82.80,91.06,82.92,91.06,82.62,91.08,82.33,90.99,82.17,90.91,82.25,90.89,82.30,90.94,82.28,91.00,82.25
RZ_7487726_7133,0,27585,50,0,2,91.01,82.22,91.04,82.20,91.04,82.15,91.05,82.12,91.09,82.15,91.14,82.17,91.12,82.17,91.09,82.17,91.04,82.20,91.04,82.22,91.04,82.35,91.03,82.47,91.05,82.65,91.08,82.70,91.11,82.78,91.11,82.78,91.11,82.83,91.12,82.85,91.12,82.83,91.12,82.65,91.11,82.47,91.11,82.40,91.08,82.40,91.04,82.42,91.01,82.42,90.97,82.42,90.92,82.42,90.94,82.42,90.99,82.38,91.04,82.33,91.05,82.30,91.08,82.38,91.10,82.45,91.11,82.50,91.11,82.47,91.12,82.42,91.12,82.40,91.11,82.38,91.10,82.42,91.03,82.45,90.96,82.42,90.96,82.35,91.03,82.28,91.05,82.25,91.01,82.25,90.97,82.25,90.96,82.25,90.95,82.25,90.96,82.30,90.97,82.40
RZ_7487726_7134,0,27585,50,0,2,91.00,82.50,90.97,82.58,90.96,82.60,90.95,82.60,90.97,82.58,91.00,82.53,91.06,82.47,91.10,82.28,91.17,82.08,91.20,82.12,91.19,82.40,91.14,82.65,91.10,82.65,91.10,82.62,91.05,82.60,91.00,82.53,90.95,82.33,91.01,82.17,91.05,82.10,91.08,82.12,91.05,82.12,91.05,82.15,91.06,82.20,91.00,82.25,90.95,82.22,90.91,82.15,90.94,82.08,90.96,82.03,91.01,82.08,91.04,82.15,91.06,82.20,91.10,82.20,91.14,82.10,91.15,82.00,91.12,81.90,91.10,81.90,91.38,81.90,91.83,81.90,92.26,82.10,92.80,82.33,93.46,82.55,94.50,82.80,95.61,83.03,96.81,83.20,97.70,83.15,98.64,83.08,99.35,83.03,100.53,82.90,101.38,82.80,102.54,82.70
RZ_7487726_7135,0,27585,50,0,2,103.46,82.60,104.44,82.50,105.11,82.45,105.96,82.40,106.66,82.25,107.53,82.12,108.05,82.03,108.84,82.00,109.54,82.05,110.44,82.10,111.29,81.97,112.17,81.72,112.99,81.42,113.85,81.35,114.64,81.22,115.36,81.17,115.88,81.22,116.53,81.35,117.03,81.50,117.42,81.58,117.58,81.58,117.66,81.65,117.67,81.75,117.62,81.85,117.58,81.75,117.42,81.67,117.29,81.65,117.04,81.67,116.90,81.67,116.75,81.67,116.66,81.75,116.55,81.80,116.42,81.85,116.47,81.83,116.59,81.75,116.62,81.67,116.54,81.60,116.42,81.50,116.40,81.45,116.40,81.53,116.44,81.62,116.28,81.67,116.10,81.58,115.92,81.47,115.90,81.53,115.85,81.62,115.78,81.72,115.70,81.70,115.64,81.65,115.55,81.78
RZ_7487726_7136,0,27585,51,0,2,115.49,81.90,115.42,82.03,115.41,82.03,115.36,82.03,115.33,82.00,115.31,81.97,115.33,81.95,115.33,81.88,115.31,81.80,115.31,81.75,115.33,81.67,115.33,81.62,115.33,81.58,115.31,81.70,115.31,81.83,115.28,81.92,115.19,81.92,115.11,81.75,115.08,81.58,115.08,81.53,115.06,81.65,115.03,81.83,114.97,81.88,114.96,81.80,114.96,81.67,114.97,81.58,114.96,81.60,114.95,81.55,114.95,81.47,114.96,81.65,114.94,81.88,114.91,81.80,114.89,81.53,114.89,81.28,114.89,81.28,114.88,81.35,114.89,81.47,114.91,81.58,114.92,81.58,114.94,81.50,114.95,81.42,114.95,81.40,114.94,81.38,114.89,81.35,114.85,81.47,114.81,81.62,114.81,81.78,114.78,81.65,114.74,81.55,114.71,81.58,114.71,81.70
RZ_7487726_7137,0,27585,50,0,2,114.74,81.88,114.78,81.90,114.83,81.92,114.86,81.92,114.84,81.97,114.79,82.00,114.74,81.95,114.74,81.83,114.72,81.72,114.71,81.78,114.69,81.85,114.67,81.90,114.66,81.85,114.67,81.78,114.67,81.70,114.69,81.72,114.70,81.72,114.70,81.72,114.62,81.83,114.55,81.90,114.51,81.95,114.51,81.80,114.51,81.67,114.47,81.60,114.56,81.65,114.65,81.72,114.71,81.78,114.69,81.80,114.66,81.78,114.67,81.70,114.69,81.65,114.70,81.62,114.66,81.62,114.61,81.65,114.56,81.67,114.54,81.78,114.51,81.88,114.50,81.72,114.49,81.50,114.46,81.25,114.44,81.22,114.41,81.20,114.51,81.17,114.61,81.30,114.72,81.42,114.74,81.58,114.74,81.47,114.71,81.40,114.71,81.30,114.72,81.33
RZ_7487726_7138,0,27585,50,0,2,114.74,81.42,114.70,81.53,114.64,81.67,114.58,81.78,114.56,81.75,114.55,81.70,114.58,81.67,114.60,81.70,114.62,81.67,114.62,81.65,114.64,81.65,114.66,81.65,114.69,81.65,114.69,81.67,114.66,81.70,114.62,81.70,114.61,81.70,114.56,81.70,114.54,81.72,114.55,81.72,114.59,81.72,114.60,81.80,114.55,81.88,114.49,81.97,114.46,82.00,114.47,82.08,114.53,82.10,114.59,82.05,114.59,81.90,114.59,81.75,114.58,81.70,114.56,81.72,114.56,81.65,114.55,81.55,114.58,81.53,114.59,81.67,114.59,81.83,114.59,81.92,114.58,81.90,114.55,81.88,114.54,81.85,114.51,81.92,114.51,82.03,114.50,82.10,114.50,82.12,114.50,82.05,114.50,82.00,114.56,81.97,114.62,82.05,114.69,82.08
RZ_7487726_7139,0,27585,50,0,2,114.67,82.08,114.65,82.03,114.64,82.03,114.59,82.12,114.53,82.22,114.47,82.08,114.47,81.90,114.50,81.80,114.54,81.90,114.59,81.95,114.61,81.75,114.61,81.53,114.61,81.38,114.60,81.47,114.58,81.60,114.56,81.67,114.50,81.70,114.45,81.70,114.49,81.85,114.58,82.00,114.65,82.15,114.64,82.10,114.62,81.97,114.62,81.88,114.61,81.85,114.60,81.90,114.61,82.00,114.61,82.10,114.62,82.20,114.62,82.15,114.64,82.08,114.65,82.03,114.64,82.03,114.60,82.03,114.58,82.00,114.59,81.95,114.59,81.92,114.65,81.90,114.72,81.90,114.79,81.88,114.75,81.88,114.71,81.83,114.66,81.78,114.64,81.72,114.60,81.72,114.66,81.75,114.72,81.78,114.76,81.85,114.66,81.90,114.56,81.95
RZ_7487726_7140,0,27585,50,0,2,114.51,81.95,114.51,81.95,114.53,81.95,114.56,81.85,114.60,81.72,114.60,81.60,114.58,81.65,114.58,81.67,114.60,81.70,114.60,81.67,114.58,81.62,114.56,81.58,114.61,81.55,114.65,81.55,114.67,81.50,114.70,81.45,114.72,81.40,114.69,81.47,114.64,81.62,114.67,81.78,114.76,81.72,114.85,81.60,114.83,81.55,114.79,81.60,114.78,81.62,114.72,81.58,114.67,81.50,114.62,81.45,114.62,81.12,114.65,80.85,114.76,80.47,114.86,80.40,114.92,80.45,114.92,80.55,114.91,80.62,114.90,80.60,114.89,80.62,114.86,80.55,114.85,80.45,114.86,80.38,114.90,80.20,114.94,80.03,114.94,80.05,114.91,80.22,114.92,80.38,114.97,80.12,115.03,79.90,115.03,79.80,115.04,79.92,115.04,80.05
RZ_7487726_7141,0,27585,50,0,2,115.19,79.88,115.34,79.58,115.45,79.28,115.42,79.17,115.41,78.83,115.42,78.45,115.45,78.05,115.47,78.00,115.51,77.95,115.53,77.95,115.39,78.03,115.09,78.05,114.66,77.97,114.01,77.83,113.45,77.65,112.69,77.60,112.17,77.55,111.61,77.53,111.03,77.53,110.22,77.97,109.55,78.45,109.08,78.92,108.64,79.30,108.00,79.92,107.14,80.97,106.60,82.10,105.99,83.20,105.60,84.33,104.94,85.55,104.35,86.88,103.80,87.85,103.45,88.67,103.15,89.40,102.67,90.40,102.26,91.25,101.80,91.95,101.60,92.25,101.12,92.40,100.70,92.85,100.17,93.30,99.81,93.78,99.46,93.90,99.11,94.03,98.62,93.92,98.30,93.72,97.94,93.55,97.78,93.60,97.47,93.67,97.31,93.67,96.94,93.67
RZ_7487726_7142,0,27585,50,0,2,96.70,93.95,96.28,94.30,96.06,94.62,95.85,94.62,95.78,94.92,95.70,95.25,95.66,95.47,95.69,95.42,95.72,95.38,95.76,95.40,95.75,95.47,95.72,95.50,95.71,95.50,95.71,95.47,95.81,95.45,95.92,95.28,96.05,95.10,96.08,94.92,96.10,94.88,96.09,94.80,96.09,94.62,96.10,94.47,96.11,94.38,96.09,94.35,96.06,94.30,96.01,94.28,95.95,94.28,95.88,94.35,95.88,95.08,95.89,95.75,95.91,96.38,95.91,96.33,95.91,96.28,95.89,96.25,95.86,96.28,95.86,96.28,95.88,96.45,95.91,96.60,95.94,96.72,95.96,96.67,95.95,96.67,95.95,96.72,95.95,96.75,96.00,96.78,96.05,96.78,96.10,96.80,96.09,96.72,96.08,96.67,96.06,96.65,96.09,96.62
RZ_7487726_7143,0,27585,50,0,2,96.10,96.55,96.11,96.45,96.10,96.42,96.10,96.42,96.08,96.50,96.06,96.55,96.04,96.60,96.04,96.60,96.04,96.67,96.04,96.78,96.03,96.88,96.01,96.90,96.00,96.88,96.04,96.88,96.08,96.92,96.12,97.15,96.12,97.35,96.08,97.45,96.04,97.20,96.10,96.97,96.20,97.00,96.29,97.20,96.28,97.58,96.26,97.72,96.26,97.60,96.25,97.28,96.24,97.00,96.21,96.97,96.21,97.00,96.21,96.97,96.24,96.92,96.28,96.83,96.33,96.75,96.36,96.70,96.41,96.65,96.47,96.60,96.51,96.60,96.53,96.67,96.55,96.78,96.60,96.85,96.60,96.90,96.56,96.92,96.54,96.85,96.56,96.75,96.59,96.67,96.61,96.67,96.62,96.70,96.64,96.62,96.60,96.55,96.55,96.50
RZ_7487726_7144,0,27585,50,0,2,96.49,96.53,96.51,96.58,96.58,96.58,96.56,96.55,96.49,96.50,96.47,96.45,96.54,96.38,96.65,96.30,96.71,96.25,96.75,96.22,96.74,96.20,96.70,96.25,96.67,96.35,96.66,96.38,96.64,96.30,96.62,96.12,96.60,96.03,96.67,95.92,96.75,95.92,96.84,95.80,96.86,95.70,96.88,95.80,96.88,96.00,96.88,96.12,96.88,96.03,96.85,95.90,96.81,95.78,96.76,95.65,96.72,95.60,96.67,95.62,96.65,95.65,96.64,95.65,96.64,95.65,96.71,95.65,96.80,95.65,96.89,95.30,96.88,94.92,96.88,94.55,96.83,94.67,96.78,94.83,96.71,95.03,96.74,95.05,96.81,94.80,96.86,94.47,96.86,94.17,96.85,94.17,96.84,94.17,96.79,94.17,96.76,94.00,96.75,93.80
RZ_7487726_7145,0,27585,51,0,2,96.76,93.60,96.76,93.58,96.78,93.47,96.78,93.42,96.78,93.40,96.79,93.42,96.84,93.35,96.90,93.05,96.96,92.72,97.01,92.45,97.08,92.25,97.08,92.10,97.06,92.00,97.06,92.05,97.05,92.08,96.96,92.38,96.72,92.72,96.45,93.15,96.25,93.47,96.20,93.75,96.10,94.42,95.99,95.28,95.84,96.33,95.76,97.47,95.89,98.60,96.08,100.12,96.41,101.47,96.83,102.95,97.21,104.90,97.81,107.60,98.47,110.60,99.79,113.58,100.97,116.08,102.28,118.95,103.34,121.85,104.58,125.22,105.60,128.70,106.31,132.95,107.12,137.07,108.05,141.25,109.00,145.07,109.72,149.45,110.44,153.53,111.01,157.70,111.78,161.45,112.64,165.68,113.58,170.28,114.11,174.72,114.14,179.43,114.06,183.95,113.89,189.20
RZ_7487726_7146,0,27585,50,0,2,114.25,195.30,114.64,201.35,115.62,207.70,116.45,213.65,117.29,219.47,117.29,226.15,117.06,233.30,116.99,241.47,117.49,249.10,117.79,257.93,118.39,267.02,118.69,273.88,134.46,290.02,150.18,304.45,166.18,324.15,165.20,332.10,164.20,340.18,163.26,344.25,163.26,344.25
RZ_7487726_7147,0,27585,50,0,2,null
RZ_7487726_7148,0,27585,51,0,2,null
RZ_7487726_7149,0,27585,50,0,2,112.85,239.95,112.85,239.95,113.16,237.40,114.16,232.93,115.85,226.62,117.29,220.15,118.06,213.88,117.65,207.28,116.67,201.28,115.70,195.57,115.19,190.20,115.22,185.47,115.26,180.60,115.36,176.10,115.61,171.18,115.91,167.03,116.29,162.68,116.49,159.00,116.70,154.78,116.99,150.82,117.24,146.95,117.39,143.32,117.39,140.00,117.41,136.38,117.44,132.90,117.44,129.15,117.35,126.12,117.21,122.67,116.69,119.92,116.24,117.03,115.70,113.62,115.64,110.92,115.56,107.97,115.65,105.50,115.55,102.90,115.38,100.05,115.21,97.65,115.21,94.50,115.31,92.38,115.36,89.83,115.35,88.15
RZ_7487726_7150,0,27585,51,0,2,115.34,85.85,115.40,84.50,115.45,82.40,115.50,80.90,115.60,79.80,115.67,78.15,115.76,76.35,115.83,74.28,115.91,73.03,115.89,71.95,115.80,71.15,115.71,70.22,115.67,69.30,115.56,68.38,115.26,68.10,115.08,68.15,114.96,67.67,114.78,67.22,114.53,66.80,114.22,66.88,113.97,66.92,113.72,66.78,113.51,66.65,113.51,66.60,113.51,66.72,113.49,66.58,113.41,66.38,113.35,66.17,113.31,66.15,113.25,66.15,113.16,66.22,113.08,66.35,113.04,66.47,112.97,66.60,112.90,66.70,112.86,66.80,112.86,66.72,112.91,66.65,112.95,67.00,112.97,67.42,112.97,67.88,112.99,67.95,112.99,68.12,113.03,68.28,113.05,68.33,113.06,68.28,113.06,68.25,113.03,68.25,112.99,68.22,112.96,68.22,112.97,68.72
RZ_7487726_7151,0,27585,50,0,2,113.01,69.25,113.04,69.83,113.06,69.92,113.08,70.03,113.09,70.12,113.12,70.17,113.14,70.22,113.12,70.20,113.09,70.17,113.06,70.15,113.06,70.03,113.05,69.95,113.05,69.95,113.04,70.12,112.99,70.20,112.95,70.20,113.04,70.50,113.16,70.90,113.19,71.38,113.08,71.50,113.03,71.62,113.06,71.65,113.10,71.60,113.08,71.12,113.05,70.67,113.03,70.22,113.01,70.22,113.03,70.20,113.06,70.20,113.15,70.22,113.21,70.25,113.26,70.25,113.28,70.25,113.28,70.45,113.29,70.67,113.29,70.88,113.31,70.95,113.28,70.95,113.24,70.95,113.26,70.90,113.34,70.90,113.42,70.72,113.41,70.50,113.41,70.30,113.40,70.30,113.40,70.58,113.45,70.85,113.50,71.25,113.55,71.35,113.55,71.45
RZ_7487726_7152,0,27585,50,0,2,113.56,71.42,113.56,71.12,113.58,70.85,113.59,70.58,113.59,70.58,113.59,70.62,113.59,70.62,113.58,70.62,113.55,70.90,113.54,71.08,113.59,71.25,113.65,71.15,113.71,71.15,113.72,71.15,113.74,71.15,113.75,71.03,113.71,70.90,113.66,70.78,113.62,70.70,113.59,70.65,113.55,70.60,113.54,70.58,113.55,70.78,113.58,70.97,113.58,71.08,113.65,70.95,113.74,70.80,113.84,70.80,113.86,70.95,113.90,71.10,113.95,71.28,113.96,71.30,113.94,71.30,113.91,71.30,113.90,71.30,113.88,71.38,113.86,71.50,113.86,71.58,113.85,71.62,113.84,71.60,113.79,71.58,113.74,71.47,113.72,71.38,113.79,71.47,113.89,71.67,113.95,71.88,113.94,71.92,113.89,71.97,113.91,71.95,114.00,71.78
RZ_7487726_7153,0,27585,50,0,2,114.10,71.58,114.12,71.47,114.12,71.55,114.09,71.65,114.06,71.75,114.08,71.62,114.11,71.50,114.15,71.55,114.19,71.75,114.21,71.97,114.24,72.00,114.21,71.97,114.22,71.88,114.24,71.78,114.25,71.72,114.26,71.72,114.26,71.85,114.26,71.97,114.24,72.12,114.14,72.17,114.05,72.10,113.95,71.95,113.94,71.83,113.92,72.00,113.94,72.17,113.99,72.40,114.01,72.42,114.04,72.42,114.04,72.40,114.06,72.25,114.11,72.10,114.16,71.92,114.19,71.85,114.17,71.97,114.19,72.20,114.20,72.35,114.21,72.30,114.22,72.15,114.24,71.97,114.26,71.80,114.30,71.72,114.33,71.78,114.33,71.90,114.29,72.10,114.21,72.25,114.17,72.30,114.14,72.28,114.14,72.35,114.14,72.42,114.22,72.50
RZ_7487726_7154,0,27585,50,0,2,114.31,72.42,114.34,72.40,114.26,72.45,114.26,72.53,114.34,72.65,114.39,72.72,114.36,72.90,114.33,73.00,114.33,73.10,114.33,73.05,114.35,72.80,114.39,72.53,114.45,72.38,114.49,72.42,114.51,72.47,114.41,72.47,114.34,72.47,114.29,72.47,114.35,72.50,114.42,72.50,114.42,72.53,114.39,72.35,114.39,72.15,114.40,72.30,114.41,72.62,114.42,72.97,114.47,73.00,114.53,73.03,114.53,73.03,114.49,73.03,114.46,72.78,114.49,72.55,114.50,72.28,114.56,72.22,114.59,72.17,114.62,72.38,114.64,72.62,114.65,72.78,114.66,72.67,114.67,72.53,114.67,72.45,114.69,72.53,114.69,72.55,114.70,72.58,114.70,72.53,114.69,72.45,114.65,72.40,114.60,72.40,114.62,72.50,114.69,72.60
RZ_7487726_7155,0,27585,50,0,2,114.74,72.65,114.69,72.67,114.64,72.70,114.61,72.70,114.59,72.75,114.56,72.78,114.54,72.72,114.53,72.60,114.53,72.55,114.54,72.67,114.55,72.80,114.58,72.75,114.64,72.62,114.72,72.47,114.81,72.53,114.85,72.75,115.16,72.97,115.47,73.35,115.83,74.00,115.90,74.78,116.22,75.42,116.58,75.80,117.00,76.62,117.20,77.42,117.34,78.12,117.45,78.28,117.62,78.65,117.81,78.97,117.90,79.38,117.86,79.45,117.79,79.85,117.66,80.15,117.58,80.50,117.62,80.62,117.72,80.75,117.83,80.65,117.86,80.50,117.90,80.33,117.91,80.42,117.90,80.53,117.90,80.62,117.90,80.65,118.04,80.65,118.17,80.58,118.22,80.53,118.14,80.50,118.08,80.50,118.09,80.92,118.11,81.30,118.11,81.67
RZ_7487726_7156,0,27585,50,0,2,118.11,81.67,118.10,81.78,118.09,81.85,118.09,81.85,118.06,81.78,118.08,81.72,118.08,81.75,118.10,81.85,118.10,81.97,118.10,82.03,118.11,82.00,118.11,81.95,118.11,81.92,118.11,81.97,118.10,82.03,118.04,81.95,117.99,81.83,117.95,81.72,117.96,81.83,117.96,81.92,117.95,82.00,117.94,81.97,117.91,81.97,117.89,81.97,117.94,81.97,118.01,81.95,118.04,81.92,118.00,82.10,117.91,82.35,117.89,82.45,117.85,82.35,117.86,82.28,117.86,82.30,117.86,82.35,117.86,82.45,117.86,82.53,117.86,82.53,117.81,82.47,117.74,82.42,117.66,82.40,117.72,82.38,117.81,82.30,117.90,82.22,117.91,82.20,117.92,82.28,117.84,82.38,117.74,82.45,117.67,82.40,117.72,82.33,117.79,82.28
RZ_7487726_7157,0,27585,50,0,2,117.80,82.28,117.80,82.33,117.79,82.42,117.79,82.50,117.76,82.42,117.75,82.33,117.79,82.25,117.84,82.25,117.90,82.30,117.91,82.35,117.94,82.25,117.92,82.15,117.89,82.10,117.85,82.17,117.85,82.10,117.85,81.95,117.89,81.97,117.90,82.05,117.89,82.15,117.88,82.10,117.86,82.15,117.84,82.20,117.78,82.25,117.71,82.30,117.64,82.45,117.60,82.45,117.62,82.45,117.70,82.40,117.79,82.47,117.80,82.50,117.72,82.50,117.64,82.53,117.55,82.55,117.55,82.60,117.56,82.70,117.56,82.75,117.56,82.80,117.55,82.75,117.53,82.75,117.50,82.67,117.49,82.60,117.46,82.67,117.46,82.80,117.46,82.95,117.47,82.95,117.50,82.92,117.55,82.72,117.58,82.65,117.56,82.67,117.54,82.90
RZ_7487726_7158,0,27585,51,0,2,117.54,83.00,117.58,82.75,117.61,82.60,117.65,82.50,117.67,82.62,117.71,82.75,117.66,82.88,117.60,83.00,117.55,83.05,117.55,83.05,117.60,83.03,117.64,83.00,117.62,82.97,117.56,83.03,117.50,83.05,117.50,83.10,117.50,83.08,117.53,83.15,117.55,83.20,117.59,83.35,117.61,83.42,117.64,83.67,117.61,83.83,117.58,83.88,117.55,83.70,117.46,83.53,117.38,83.45,117.36,83.42,117.44,83.42,117.54,83.45,117.59,83.47,117.65,83.50,117.66,83.40,117.66,83.28,117.65,83.33,117.69,83.45,117.72,83.58,117.67,83.53,117.60,83.50,117.53,83.47,117.54,83.47,117.58,83.45,117.59,83.53,117.61,83.58,117.61,83.67,117.62,83.70,117.64,83.55,117.66,83.40,117.69,83.22,117.66,83.22,117.61,83.22
RZ_7487726_7159,0,27585,50,0,2,117.56,83.40,117.61,83.55,117.67,83.70,117.74,83.67,117.76,83.67,117.75,83.67,117.70,83.67,117.64,83.67,117.60,83.75,117.58,83.83,117.55,83.90,117.54,83.85,117.53,83.78,117.55,83.72,117.58,83.70,117.60,83.62,117.59,83.53,117.60,83.45,117.61,83.42,117.69,83.38,117.74,83.38,117.80,83.58,117.81,83.85,117.76,84.12,117.69,84.17,117.59,84.12,117.54,84.00,117.58,83.90,117.62,83.83,117.67,83.80,117.64,83.75,117.59,83.67,117.56,83.62,117.54,83.62,117.53,83.75,117.51,83.85,117.54,83.95,117.56,83.90,117.59,83.90,117.58,83.92,117.59,83.97,117.60,84.00,117.59,84.17,117.58,84.38,117.54,84.50,117.50,84.38,117.46,84.25,117.45,84.20,117.45,84.25,117.53,84.33
RZ_7487726_7160,0,27585,50,0,2,117.61,84.40,117.64,84.35,117.58,84.25,117.53,84.17,117.54,84.17,117.55,84.12,117.55,84.10,117.55,84.05,117.55,84.08,117.55,84.00,117.51,83.95,117.47,84.12,117.42,84.35,117.44,84.60,117.46,84.62,117.50,84.45,117.53,84.28,117.55,84.10,117.58,84.10,117.62,84.05,117.67,84.00,117.71,84.08,117.70,84.12,117.67,84.17,117.65,84.10,117.62,84.10,117.58,84.17,117.55,84.25,117.53,84.33,117.56,84.47,117.59,84.62,117.56,84.83,117.50,84.88,117.44,84.83,117.39,84.50,117.38,84.15,117.36,84.08,117.38,84.22,117.35,84.38,117.33,84.38,117.30,84.35,117.33,84.35,117.40,84.70,117.51,85.05,117.60,85.25,117.64,84.97,117.62,84.70,117.60,84.65,117.59,84.70,117.59,84.55
RZ_7487726_7161,0,27585,50,0,2,117.59,84.35,117.59,84.35,117.60,84.58,117.60,84.80,117.59,84.78,117.60,84.70,117.61,84.62,117.65,84.60,117.65,84.58,117.65,84.55,117.62,84.47,117.61,84.42,117.60,84.55,117.61,84.70,117.61,84.67,117.61,84.60,117.56,84.53,117.50,84.62,117.45,84.55,117.46,84.47,117.47,84.40,117.50,84.40,117.50,84.40,117.51,84.45,117.54,84.60,117.56,84.72,117.53,84.62,117.46,84.42,117.40,84.50,117.42,84.75,117.44,85.03,117.44,85.05,117.44,85.10,117.44,85.20,117.41,85.25,117.39,85.30,117.42,85.28,117.47,85.25,117.50,85.20,117.45,85.17,117.40,85.17,117.38,85.20,117.35,85.17,117.34,84.97,117.33,84.80,117.34,84.60,117.35,84.55,117.38,84.67,117.42,84.70,117.49,84.72
RZ_7487726_7162,0,27585,50,0,2,117.50,84.62,117.47,84.65,117.46,84.78,117.49,84.90,117.47,85.03,117.46,85.00,117.44,84.97,117.42,84.90,117.42,84.85,117.44,84.78,117.45,84.72,117.46,84.83,117.46,85.00,117.40,85.17,117.34,85.22,117.30,85.28,117.34,85.33,117.38,85.20,117.40,84.95,117.41,84.70,117.42,84.75,117.44,84.92,117.41,85.10,117.40,85.12,117.38,85.12,117.36,85.03,117.35,84.95,117.35,84.92,117.39,85.05,117.44,85.17,117.51,85.20,117.54,85.17,117.51,85.17,117.49,85.05,117.45,84.95,117.45,84.75,117.45,84.67,117.46,84.65,117.46,84.78,117.47,84.92,117.47,85.10,117.51,85.22,117.54,85.30,117.53,85.08,117.49,84.85,117.45,84.95,117.47,85.25,117.47,85.55,117.50,85.55,117.51,85.30
RZ_7487726_7163,0,27585,50,0,2,117.53,85.03,117.55,84.95,117.56,85.12,117.59,85.30,117.58,85.22,117.55,85.15,117.53,85.03,117.53,84.92,117.53,84.85,117.53,84.83,117.53,84.85,117.54,84.88,117.56,84.92,117.59,84.88,117.61,84.80,117.62,84.72,117.56,84.72,117.49,84.72,117.46,84.65,117.53,84.55,117.54,84.42,117.49,84.60,117.40,84.83,117.36,85.12,117.41,85.17,117.45,85.30,117.50,85.33,117.44,85.22,117.40,85.10,117.36,84.92,117.36,84.88,117.38,84.75,117.40,84.58,117.41,84.42,117.42,84.35,117.45,84.38,117.47,84.58,117.49,84.78,117.49,85.00,117.50,85.05,117.50,85.03,117.51,84.72,117.53,84.42,117.55,84.20,117.58,84.20,117.60,84.22,117.59,84.33,117.62,84.38,117.67,84.40,117.74,84.35
RZ_7487726_7164,0,27585,50,0,2,117.74,84.50,117.71,84.65,117.74,84.75,117.78,84.67,117.75,84.62,117.65,84.60,117.54,84.60,117.51,84.53,117.53,84.45,117.54,84.40,117.54,84.45,117.55,84.47,117.55,84.40,117.56,84.35,117.53,84.22,117.50,84.17,117.50,84.05,117.53,84.00,117.55,84.17,117.58,84.40,117.60,84.40,117.62,84.20,117.64,84.03,117.62,84.10,117.56,84.17,117.53,84.10,117.51,83.95,117.58,84.03,117.60,84.20,117.64,84.40,117.64,84.50,117.65,84.58,117.65,84.65,117.56,84.62,117.46,84.60,117.38,84.58,117.30,84.55,117.22,84.53,117.26,84.47,117.36,84.40,117.46,84.38,117.42,84.45,117.38,84.53,117.30,84.53,117.29,84.42,117.26,84.22,117.30,84.05,117.33,83.95,117.35,83.90,117.30,83.85
RZ_7487726_7165,0,27585,50,0,2,117.28,83.83,117.25,83.88,117.29,83.85,117.30,83.83,117.30,83.75,117.26,83.75,117.25,83.70,117.28,83.67,117.34,83.67,117.44,83.72,117.51,83.78,117.58,83.90,117.60,84.00,117.60,83.97,117.54,83.85,117.49,83.67,117.49,83.65,117.51,83.70,117.53,83.78,117.53,83.88,117.53,83.70,117.51,83.55,117.51,83.40,117.49,83.42,117.49,83.47,117.53,83.50,117.61,83.67,117.71,83.85,117.80,83.90,117.85,83.67,117.86,83.50,117.79,83.45,117.61,83.35,117.42,83.22,117.17,83.15,116.78,83.17,116.36,83.15,115.67,83.10,115.12,83.08,114.38,83.05,113.70,82.95,112.83,82.83,111.65,82.78,110.35,82.83,109.12,82.95,108.10,83.05,106.91,83.10,105.51,83.10,103.85,83.17,102.44,83.25
RZ_7487726_7166,0,27585,49,0,2,100.94,83.28,99.70,83.15,98.10,82.78,96.69,82.47,95.12,81.95,93.74,81.70,92.11,81.42,90.50,81.15,88.92,80.88,87.35,80.25,85.67,80.00,84.25,79.75,82.83,79.72,81.54,79.55,79.96,78.85,78.69,78.28,77.30,77.83,76.08,77.83,74.78,77.75,73.46,77.45,72.10,77.00,70.71,76.25,69.60,75.70,68.65,75.42,67.78,75.55,66.83,75.72,65.90,75.90,64.96,76.05,63.99,76.05,62.99,75.97,62.16,75.90,61.33,75.90,60.41,75.90,59.51,75.83,58.58,75.72,57.90,75.62,57.10,75.62,56.55,75.50,56.10,75.40,55.91,75.33,55.86,75.22,55.89,75.12,55.95,75.03,56.11,75.03,56.33,75.03,56.54,75.00,56.70,74.90,56.83,74.70,57.08,74.53
RZ_7487726_7167,0,27585,50,0,2,57.27,74.42,57.41,74.50,57.42,74.58,57.42,74.47,57.35,74.33,57.27,74.15,57.19,74.10,57.17,74.00,57.09,73.88,57.00,73.83,56.90,73.92,56.91,74.03,56.91,74.17,56.92,74.22,57.05,74.25,57.19,74.25,57.33,74.25,57.33,74.25,57.36,74.28,57.46,74.22,57.58,74.05,57.59,73.85,57.52,73.78,57.51,73.78,57.55,73.88,57.60,73.97,57.59,74.08,57.61,74.17,57.64,74.28,57.65,74.33,57.65,74.22,57.64,74.08,57.62,73.97,57.60,73.92,57.65,73.92,57.71,74.08,57.77,74.25,57.76,74.47,57.76,74.55,57.77,74.47,57.80,74.35,57.86,74.20,57.90,74.20,57.92,74.20,57.91,74.25,57.90,74.33,57.89,74.42,57.89,74.38,57.92,74.20,57.95,74.00
RZ_7487726_7168,0,27585,50,0,7,58.00,73.85,58.01,73.83,58.00,73.80,57.96,73.83,57.96,73.85,57.96,73.92,57.98,74.05,57.96,74.15,57.95,74.10,57.95,74.00,57.98,73.88,58.06,73.83,58.12,73.80,58.16,73.78,58.15,73.78,58.15,73.75,58.14,73.78,58.12,73.78,58.16,73.75,58.19,73.75,58.17,73.72,58.12,73.75,58.10,73.70,58.17,73.67,58.25,73.62,58.30,73.80,58.26,73.92,58.23,74.00,58.24,73.90,58.27,73.88,58.31,73.95,58.30,74.00,58.33,74.03,58.38,74.05,58.42,74.08,58.45,74.03,58.44,73.97,58.42,73.90,58.39,73.88,58.38,73.83,58.40,73.78,58.54,73.72,58.66,73.80,58.73,73.90,58.71,74.00,58.70,74.05,58.70,74.10,58.70,74.10,58.70,74.08,58.71,74.03
RZ_7487726_7169,0,27585,50,0,7,58.69,74.00,58.65,73.97,58.62,74.05,58.61,74.17,58.62,74.30,58.62,74.38,58.64,74.47,58.64,74.33,58.64,74.08,58.66,73.83,58.69,73.85,58.76,73.75,58.83,73.62,58.85,73.50,58.83,73.50,58.77,73.55,58.74,73.55,58.74,73.53,58.77,73.47,58.80,73.75,58.79,74.03,58.76,74.22,58.75,74.15,58.77,74.00,58.81,73.95,58.85,73.90,58.85,73.90,58.84,74.00,58.81,74.10,58.79,74.17,58.76,74.12,58.73,74.17,58.69,74.22,58.65,74.28,58.66,74.22,58.69,74.15,58.71,74.03,58.74,73.95,58.75,73.90,58.75,73.90,58.75,73.88,58.77,73.90,58.91,73.95,59.14,74.03,59.66,74.05,60.36,74.05,61.51,74.05,62.64,74.12,64.05,74.28,65.54,74.45
RZ_7487726_7170,0,27585,50,0,4,67.49,74.62,69.39,74.88,71.42,75.08,73.14,75.58,75.04,75.90,76.78,76.22,78.79,76.47,80.80,76.67,82.61,76.90,84.45,76.92,86.04,76.97,87.78,76.83,89.19,76.53,90.38,76.42,91.15,76.58,91.86,76.70,92.35,76.95,92.94,77.42,93.25,77.90,93.67,78.30,93.97,78.47,94.30,79.17,94.71,79.83,95.05,80.55,95.62,80.85,96.25,81.22,97.11,81.55,97.78,81.75,98.49,81.80,98.89,82.08,99.42,82.35,99.70,82.67,100.03,82.92,100.10,83.20,100.11,83.28,99.96,83.22,99.79,83.03,99.54,82.85,99.21,82.62,98.92,82.55,98.66,82.47,98.55,82.42,98.29,82.35,98.06,82.30,97.88,82.35,97.83,82.47,97.78,82.62,97.72,82.75,97.69,82.75,97.67,82.85
RZ_7487726_7171,0,27585,50,0,4,97.55,82.92,97.40,83.33,97.21,83.62,97.10,83.72,96.97,83.58,96.86,83.53,96.79,83.65,96.69,83.83,96.58,83.88,96.47,83.75,96.41,83.60,96.42,83.45,96.41,83.45,96.36,83.40,96.21,83.38,96.08,83.35,95.95,83.30,95.89,83.28,95.85,83.22,95.83,83.22,95.85,83.28,95.88,83.33,95.90,83.38,95.91,83.40,95.80,83.47,95.67,83.53,95.56,83.58,95.56,83.45,95.62,83.33,95.70,83.10,95.78,83.03,95.78,83.10,95.75,83.20,95.74,83.25,95.72,83.17,95.69,83.25,95.62,83.38,95.51,83.50,95.42,83.47,95.35,83.50,95.33,83.55,95.30,83.53,95.29,83.42,95.35,83.38,95.41,83.42,95.47,83.38,95.45,83.33,95.44,83.25,95.42,83.20,95.44,83.17
RZ_7487726_7172,0,27585,51,0,4,95.44,83.10,95.39,83.08,95.35,83.10,95.24,83.08,95.16,83.03,95.12,82.95,95.16,83.03,95.21,83.10,95.26,83.20,95.28,83.20,95.28,83.22,95.21,83.33,95.17,83.42,95.14,83.25,95.12,82.97,95.11,82.72,95.09,82.75,95.09,82.72,95.11,82.72,95.16,82.70,95.22,82.75,95.26,82.80,95.22,82.85,95.19,82.80,95.16,82.80,95.16,82.80,95.14,82.85,95.10,82.88,95.06,82.88,95.04,82.85,95.04,82.88,95.03,82.92,95.06,82.95,95.09,82.92,95.12,82.85,95.12,82.78,95.11,82.72,95.11,82.72,95.10,82.70,95.11,82.67,95.12,82.58,95.09,82.50,95.05,82.45,95.05,82.42,95.10,82.42,95.10,82.45,95.05,82.47,95.01,82.50,95.04,82.53,95.08,82.47,95.11,82.42
RZ_7487726_7173,0,27585,50,0,4,95.08,82.38,95.01,82.42,94.94,82.45,94.94,82.50,94.94,82.50,95.05,82.47,95.16,82.45,95.15,82.42,95.03,82.40,94.91,82.38,94.91,82.35,94.92,82.38,94.95,82.42,95.01,82.55,95.08,82.58,95.10,82.60,95.09,82.58,95.05,82.60,95.05,82.53,95.05,82.45,95.06,82.38,95.08,82.45,95.08,82.53,95.08,82.60,95.08,82.60,95.09,82.62,95.10,82.72,95.12,82.83,95.15,82.95,95.17,83.00,95.19,82.85,95.21,82.65,95.24,82.45,95.26,82.45,95.16,82.53,95.08,82.62,94.97,82.72,94.95,82.72,94.94,82.70,95.06,82.62,95.21,82.53,95.29,82.38,95.20,82.40,95.12,82.40,95.12,82.47,95.12,82.45,95.12,82.50,95.15,82.55,95.17,82.47,95.19,82.38
RZ_7487726_7174,0,27585,50,0,4,95.17,82.33,95.20,82.40,95.21,82.45,95.17,82.47,95.10,82.47,95.03,82.47,95.03,82.50,95.01,82.50,95.01,82.53,95.04,82.53,95.09,82.53,95.12,82.50,95.15,82.45,95.12,82.58,95.11,82.70,95.11,82.78,95.12,82.70,95.14,82.60,95.15,82.55,95.15,82.50,95.12,82.53,95.10,82.50,95.06,82.47,95.05,82.53,95.12,82.58,95.21,82.62,95.31,82.60,95.33,82.60,95.26,82.62,95.20,82.67,95.14,82.67,95.16,82.62,95.20,82.58,95.22,82.53,95.21,82.62,95.19,82.70,95.16,82.70,95.15,82.60,95.15,82.55,95.15,82.58,95.15,82.60,95.16,82.50,95.20,82.40,95.22,82.22,95.26,82.08,95.28,81.92,95.28,81.92,95.26,82.08,95.26,82.20,95.25,82.22
RZ_7487726_7175,0,27585,50,0,4,95.25,82.20,95.25,82.12,95.25,82.08,95.24,82.03,95.21,81.95,95.19,81.90,95.19,82.03,95.17,82.20,95.16,82.42,95.17,82.42,95.19,82.45,95.20,82.42,95.19,82.35,95.19,82.25,95.19,82.10,95.22,82.05,95.26,81.92,95.29,81.88,95.26,81.75,95.22,81.67,95.17,81.75,95.15,82.00,95.15,82.17,95.15,82.17,95.14,82.10,95.14,82.12,95.17,82.05,95.21,81.97,95.22,81.92,95.22,81.92,95.25,81.90,95.28,81.85,95.29,81.85,95.29,81.83,95.28,81.83,95.21,81.97,95.17,82.10,95.14,82.30,95.16,82.38,95.19,82.50,95.17,82.53,95.16,82.55,95.14,82.58,95.15,82.58,95.15,82.65,95.17,82.70,95.20,82.60,95.19,82.42,95.17,82.28,95.16,82.28
RZ_7487726_7176,0,27585,50,0,4,95.19,82.30,95.16,82.35,95.11,82.38,95.06,82.50,95.06,82.60,95.08,82.33,95.15,81.92,95.22,81.78,95.28,82.03,95.26,82.17,95.24,82.10,95.19,81.97,95.12,81.92,95.09,81.88,95.11,81.88,95.12,81.83,95.15,81.78,95.17,81.70,95.20,81.67,95.17,81.67,95.14,81.62,95.11,81.53,95.11,81.45,95.11,81.40,95.11,81.42,95.11,81.55,95.11,81.75,95.17,81.97,95.25,82.05,95.30,82.00,95.29,81.97,95.22,81.97,95.15,81.95,95.10,81.72,95.22,81.50,95.36,81.35,95.35,81.60,95.21,81.83,95.08,81.95,95.08,81.85,95.05,81.75,95.01,81.78,95.08,81.83,95.16,81.70,95.25,81.50,95.26,81.35,95.28,81.40,95.25,81.45,95.20,81.45,95.14,81.40
RZ_7487726_7177,0,27585,50,0,4,95.15,81.38,95.15,81.38,95.17,81.53,95.16,81.72,95.14,81.92,95.17,81.70,95.20,81.42,95.21,81.12,95.14,81.10,95.08,81.05,95.09,81.03,95.16,81.10,95.21,81.25,95.20,81.42,95.20,81.50,95.19,81.58,95.19,81.65,95.17,81.72,95.17,81.75,95.19,81.72,95.19,81.60,95.19,81.45,95.17,81.38,95.17,81.38,95.17,81.40,95.19,81.45,95.20,81.47,95.15,81.50,95.09,81.53,95.04,81.55,95.06,81.55,95.10,81.45,95.06,81.35,95.00,81.28,94.97,81.45,95.01,81.65,95.04,81.78,95.01,81.75,94.99,81.70,94.99,81.72,95.00,81.67,95.03,81.45,95.04,81.25,95.08,81.08,95.11,81.08,95.14,81.08,95.15,81.12,95.20,81.20,95.25,81.15,95.28,81.05
RZ_7487726_7178,0,27585,50,0,4,95.25,80.97,95.24,81.00,95.22,80.97,95.12,80.95,95.01,81.00,94.91,81.12,94.94,81.33,94.97,81.40,95.00,81.50,94.97,81.45,95.00,81.35,95.03,81.20,95.03,81.10,94.99,81.10,94.97,81.17,95.00,81.25,95.03,81.28,95.05,81.25,95.11,81.28,95.19,81.33,95.24,81.45,95.19,81.53,95.04,81.62,94.90,81.65,94.89,81.58,94.97,81.47,95.05,81.40,95.04,81.53,95.01,81.65,94.99,81.78,94.95,81.75,94.97,81.67,95.03,81.62,95.08,81.55,95.05,81.53,95.03,81.50,94.99,81.50,94.95,81.50,94.88,81.53,94.83,81.55,94.84,81.58,94.90,81.58,94.96,81.58,94.96,81.70,94.96,81.83,94.95,82.00,94.95,82.03,94.96,81.72,94.99,81.38,95.00,81.10
RZ_7487726_7179,0,27585,51,0,4,95.00,81.42,94.97,81.75,94.96,82.03,94.95,82.08,94.95,81.90,94.96,81.72,94.96,81.53,94.96,81.53,94.94,81.50,94.91,81.53,94.89,81.58,94.90,81.55,94.91,81.42,94.94,81.20,95.00,81.05,95.08,80.92,95.09,80.90,95.04,80.92,95.04,80.95,95.04,81.05,95.05,81.17,95.03,81.45,95.06,81.65,95.09,81.53,95.06,81.28,95.01,81.08,94.96,81.08,94.99,81.10,95.00,81.05,95.00,81.00,95.00,80.92,95.04,80.88,95.11,80.90,95.19,80.92,95.19,80.97,95.17,81.03,95.15,81.08,95.19,81.10,95.21,81.25,95.20,81.45,95.16,81.67,95.11,81.47,95.08,81.22,95.01,80.95,94.96,80.97,94.92,81.00,94.91,81.03,94.89,81.08,94.89,81.12,94.89,81.15,94.89,81.15
RZ_7487726_7180,0,27585,50,0,4,94.90,81.12,94.92,81.20,94.94,81.28,94.94,81.30,94.92,81.22,94.92,81.10,94.91,81.03,94.92,80.95,94.92,81.00,94.96,81.03,94.99,81.05,94.91,81.10,94.80,81.20,94.70,81.25,94.74,81.22,94.79,81.08,94.81,80.95,94.88,80.80,94.91,80.85,94.95,80.88,94.95,80.85,94.96,80.67,95.00,80.50,95.01,80.60,95.00,80.80,94.95,81.08,94.89,81.15,94.84,81.10,94.81,81.03,94.81,80.95,94.80,81.00,94.78,81.08,94.75,81.12,94.74,81.12,94.74,81.12,94.74,81.15,94.74,81.08,94.75,80.90,94.78,80.80,94.78,80.83,94.78,80.80,94.75,80.72,94.71,80.72,94.69,80.78,94.69,80.80,94.65,80.72,94.60,80.67,94.59,80.67,94.64,80.67,94.69,80.62
RZ_7487726_7181,0,27585,50,0,4,94.70,80.62,94.70,80.70,94.69,80.83,94.69,80.90,94.71,80.90,94.75,80.88,94.66,80.83,94.55,80.75,94.45,80.75,94.45,80.70,94.45,80.67,94.49,80.62,94.54,80.60,94.59,80.60,94.59,80.62,94.59,80.58,94.60,80.50,94.60,80.42,94.61,80.40,94.61,80.42,94.62,80.42,94.62,80.47,94.61,80.62,94.58,80.80,94.45,80.97,94.35,81.03,94.33,81.03,94.40,80.92,94.49,80.78,94.51,80.67,94.54,80.78,94.51,80.92,94.47,80.95,94.42,80.78,94.42,80.60,94.40,80.55,94.39,80.53,94.40,80.53,94.44,80.55,94.45,80.60,94.42,80.60,94.40,80.58,94.42,80.50,94.45,80.45,94.47,80.42,94.49,80.60,94.49,80.75,94.47,80.80,94.45,80.75,94.41,80.72
RZ_7487726_7182,0,27585,50,0,4,94.39,80.67,94.39,80.60,94.36,80.47,94.31,80.65,94.25,80.85,94.20,81.05,94.16,81.08,94.20,81.15,94.28,81.22,94.35,81.17,94.26,81.15,94.19,81.12,94.20,80.95,94.30,80.72,94.40,80.53,94.30,80.60,94.19,80.75,94.19,80.88,94.29,80.85,94.40,80.72,94.40,80.60,94.38,80.65,94.35,80.75,94.33,80.83,94.28,80.90,94.22,80.90,94.17,80.72,94.16,80.55,94.20,80.53,94.24,80.67,94.26,80.85,94.24,80.80,94.16,80.75,94.11,80.67,94.10,80.62,94.14,80.65,94.17,80.75,94.17,80.85,94.19,80.90,94.17,80.90,94.16,80.88,94.15,80.92,94.17,81.00,94.21,81.08,94.25,81.08,94.25,81.05,94.25,80.95,94.26,80.88,94.21,80.83,94.16,80.80
RZ_7487726_7183,0,27585,50,0,4,94.08,80.83,94.05,80.85,94.03,80.90,94.08,80.88,94.08,80.90,94.09,80.90,94.03,80.88,93.97,80.85,93.95,80.80,93.95,80.78,93.95,80.75,93.95,80.75,93.95,80.75,93.95,80.83,93.95,80.88,93.94,80.83,93.92,80.75,93.90,80.65,93.92,80.65,93.94,80.62,93.92,80.60,93.88,80.55,93.88,80.53,93.89,80.45,93.89,80.40,93.90,80.38,93.90,80.42,93.91,80.47,93.94,80.53,93.96,80.53,94.03,80.53,94.06,80.53,94.09,80.53,94.08,80.53,94.05,80.55,94.01,80.55,93.94,80.55,93.89,80.58,93.85,80.62,93.84,80.65,93.83,80.65,93.81,80.72,93.80,80.83,93.79,80.90,93.76,80.90,93.74,80.90,93.72,80.90,93.72,80.92,93.72,80.95,93.74,80.88
RZ_7487726_7184,0,27585,50,0,4,93.74,80.80,93.74,80.78,93.74,80.83,93.72,80.85,93.72,80.78,93.72,80.75,93.72,80.83,93.71,80.92,93.71,81.00,93.70,81.03,93.67,80.92,93.66,80.80,93.62,80.70,93.61,80.70,93.60,80.70,93.61,80.67,93.60,80.70,93.59,80.75,93.58,80.78,93.56,80.78,93.55,80.80,93.51,80.83,93.50,80.88,93.49,80.92,93.50,80.92,93.51,80.97,93.54,81.03,93.56,80.92,93.60,80.83,93.62,80.75,93.60,80.80,93.55,80.83,93.53,80.88,93.54,80.88,93.53,80.80,93.47,80.70,93.49,80.62,93.54,80.62,93.60,80.62,93.60,80.65,93.54,80.50,93.50,80.38,93.45,80.33,93.45,80.35,93.44,80.35,93.42,80.20,93.44,80.12,93.44,80.33,93.44,80.60,93.44,80.85
RZ_7487726_7185,0,27585,50,0,4,93.36,80.80,93.29,80.78,93.26,80.75,93.34,80.78,93.35,80.62,93.30,80.45,93.24,80.28,93.24,80.28,93.28,80.28,93.33,80.33,93.35,80.38,93.36,80.38,93.38,80.38,93.44,80.40,93.46,80.45,93.40,80.45,93.31,80.58,93.22,80.70,93.24,80.88,93.25,80.92,93.22,81.00,93.19,81.03,93.15,81.12,93.15,81.17,93.16,80.95,93.16,80.70,93.12,80.45,93.09,80.55,93.05,80.62,93.05,80.70,93.03,80.70,93.00,80.70,92.99,80.80,92.97,80.90,92.97,81.00,92.99,81.00,92.99,81.03,92.92,80.95,92.86,80.83,92.79,80.62,92.76,80.55,92.74,80.65,92.78,80.83,92.81,81.03,92.86,81.05,92.85,80.95,92.84,80.83,92.81,80.72,92.85,80.75,92.88,80.78
RZ_7487726_7186,0,27585,51,0,4,92.89,80.78,92.86,80.80,92.85,80.83,92.84,80.85,92.84,80.90,92.83,80.95,92.81,80.83,92.85,80.67,92.89,80.50,92.91,80.45,92.89,80.45,92.84,80.50,92.79,80.53,92.75,80.67,92.72,80.88,92.70,81.08,92.66,81.12,92.62,81.15,92.62,81.10,92.66,81.05,92.69,80.92,92.66,80.85,92.61,80.72,92.58,80.67,92.58,80.72,92.60,80.85,92.64,80.97,92.64,80.92,92.66,80.88,92.69,80.97,92.75,81.10,92.80,81.20,92.79,81.15,92.72,81.15,92.65,81.17,92.64,81.22,92.64,81.20,92.65,81.15,92.46,81.05,92.24,80.90,91.94,80.75,91.70,80.70,91.46,80.70,91.14,80.72,90.71,80.75,90.14,80.78,89.38,80.72,88.67,80.58,87.88,80.40,87.17,80.38,86.51,80.42
RZ_7487726_7187,0,27585,50,0,4,85.99,80.47,85.58,80.50,85.15,80.45,84.76,80.30,84.22,80.15,83.86,80.08,83.39,80.03,83.01,79.97,82.46,79.92,82.00,79.80,81.65,79.62,81.16,79.62,80.79,79.72,80.17,79.80,79.88,79.65,79.50,79.40,79.35,79.25,79.17,79.12,79.11,79.03,79.08,78.97,79.05,78.95,79.00,78.97,78.92,78.97,78.85,79.03,78.81,79.05,78.81,78.92,78.84,78.75,78.84,78.60,78.83,78.60,78.79,78.67,78.84,78.75,78.90,78.83,78.94,78.83,78.91,78.83,78.85,78.80,78.80,78.72,78.75,78.70,78.67,78.70,78.59,78.72,78.61,78.70,78.71,78.65,78.81,78.67,78.75,78.70,78.67,78.65,78.61,78.60,78.61,78.62,78.61,78.72,78.65,78.80,78.67,78.85,78.70,78.90
RZ_7487726_7188,0,27585,50,0,4,78.66,78.95,78.62,78.90,78.66,78.85,78.72,78.85,78.75,78.90,78.74,78.88,78.69,78.80,78.67,78.62,78.74,78.53,78.84,78.42,78.91,78.42,78.88,78.58,78.80,78.72,78.75,78.85,78.72,78.72,78.76,78.60,78.81,78.47,78.85,78.47,78.85,78.47,78.84,78.62,78.84,78.75,78.78,78.92,78.75,78.92,78.71,78.95,78.74,78.88,78.75,78.85,78.76,78.83,78.79,78.83,78.80,78.85,78.83,78.85,78.84,78.88,78.84,78.92,78.86,78.97,78.91,78.97,78.96,79.03,78.96,79.05,78.99,79.03,79.01,78.97,79.03,78.90,79.01,78.90,79.00,79.17,79.00,79.42,79.03,79.50,79.03,79.30,79.01,79.12,79.00,79.17,79.00,79.22,79.00,79.28,78.97,79.33,78.96,79.45
RZ_7487726_7189,0,27585,50,0,4,78.95,79.53,78.94,79.67,78.95,79.75,78.96,79.80,78.97,79.78,78.99,79.85,79.01,79.92,79.03,79.70,79.01,79.40,79.05,79.17,79.09,79.30,79.11,79.35,79.10,79.28,79.08,79.15,79.06,79.30,79.04,79.58,79.05,79.83,79.10,79.78,79.15,79.70,79.17,79.67,79.19,79.65,79.20,79.58,79.21,79.50,79.24,79.40,79.22,79.33,79.17,79.28,79.11,79.38,79.09,79.50,79.12,79.62,79.11,79.62,79.05,79.65,79.08,79.62,79.14,79.62,79.21,79.45,79.21,79.30,79.21,79.38,79.21,79.60,79.21,79.80,79.21,79.75,79.20,79.67,79.20,79.60,79.19,79.58,79.21,79.45,79.25,79.28,79.25,79.08,79.20,79.03,79.15,79.10,79.21,79.12,79.30,79.12,79.33,79.20
RZ_7487726_7190,0,27585,50,0,4,79.24,79.28,79.15,79.35,79.10,79.35,79.09,79.33,79.09,79.28,79.15,79.25,79.22,79.12,79.26,79.03,79.28,78.75,79.30,78.60,79.34,78.70,79.41,78.97,79.46,79.25,79.50,79.10,79.49,78.92,79.49,78.72,79.50,78.62,79.51,77.80,79.54,76.85,79.56,75.95,79.56,75.72,79.84,74.95,80.10,74.17,80.36,73.70,80.33,74.92,80.29,76.22,80.20,78.85,80.34,81.75,80.49,86.30,80.81,90.70,80.85,96.05,80.86,101.78,80.78,108.78,80.84,116.38,81.16,124.58,81.35,133.38,81.31,143.20,80.81,153.88,80.25,165.47,79.65,177.30,79.08,190.53,78.45,203.85,77.69,219.10,76.81,235.50,76.74,252.90,77.00,264.30,77.56,269.55,77.56,269.55
RZ_7487726_7191,0,27585,50,0,4,null
RZ_7487726_7192,0,27585,50,0,4,88.90,239.78,88.90,239.78
RZ_7487726_7193,0,27585,50,0,4,89.04,236.97,89.31,231.82,89.70,223.85,90.01,217.30,90.58,211.43,91.30,206.47,92.03,201.00,92.67,195.68,93.14,190.32,93.88,184.72,94.35,179.80,94.61,174.68,94.62,170.55,94.66,165.47,94.79,161.03,94.88,155.78,94.94,151.22,94.83,147.15,94.70,143.53,94.61,139.47,94.76,135.20,94.94,130.80,95.09,126.78,95.11,122.60,94.55,119.25,94.00,115.55,93.75,111.58,94.06,107.60,94.03,105.25,93.80,102.92,93.51,100.38,93.54,96.62,93.60,93.58,93.74,90.75,93.62,88.45,93.31,86.15,92.89,84.45,92.70,82.60,92.64,81.03,92.36,79.62,92.10,78.12,91.65,77.10,91.49,76.08,91.33,75.20,91.31,74.45,91.45,72.80,91.55,71.92,91.59,71.05,91.53,71.05,91.53,70.70
RZ_7487726_7194,0,27585,50,0,4,91.66,70.35,91.79,70.03,91.74,70.28,91.64,70.72,91.50,71.40,91.45,72.08,91.41,72.50,91.39,72.72,91.36,73.15,91.34,73.58,91.31,74.05,91.30,74.20,91.25,74.53,91.21,75.00,91.19,75.60,91.12,76.20,91.08,76.60,91.01,76.83,91.01,76.88,90.99,76.92,90.96,76.95,90.94,76.88,90.94,76.78,91.08,76.62,91.20,76.55,91.17,76.75,91.01,77.00,90.90,77.35,90.96,77.40,91.03,77.45,91.04,77.42,90.96,77.45,90.86,77.70,90.75,78.22,90.74,78.75,90.72,79.03,90.67,79.05,90.61,79.08,90.55,79.20,90.62,79.30,90.69,79.33,90.75,79.25,90.72,79.08,90.70,79.00,90.67,79.25,90.66,79.62,90.59,80.03,90.53,79.88,90.42,79.72,90.39,79.55
RZ_7487726_7195,0,27585,50,0,4,90.41,79.58,90.46,79.58,90.51,79.60,90.51,79.60,90.50,79.60,90.49,79.58,90.47,79.53,90.46,79.62,90.44,79.80,90.40,80.08,90.36,80.25,90.34,80.25,90.35,80.15,90.38,80.05,90.38,80.08,90.38,80.15,90.36,80.20,90.39,80.25,90.41,80.25,90.42,80.20,90.42,80.17,90.40,80.15,90.38,80.17,90.36,80.35,90.36,80.60,90.36,80.88,90.35,81.00,90.35,80.70,90.36,80.33,90.36,80.30,90.36,80.65,90.36,81.00,90.38,80.75,90.35,80.53,90.31,80.30,90.26,80.30,90.25,80.35,90.22,80.42,90.21,80.50,90.22,80.58,90.24,80.62,90.30,80.67,90.34,80.62,90.36,80.53,90.40,80.33,90.45,80.25,90.49,80.30,90.41,80.50,90.33,80.72,90.29,80.75
RZ_7487726_7196,0,27585,50,0,4,90.35,80.75,90.42,80.75,90.42,80.92,90.40,81.12,90.36,81.28,90.34,81.20,90.35,80.95,90.36,80.72,90.35,80.65,90.26,80.78,90.20,80.90,90.17,80.90,90.21,80.92,90.21,80.88,90.19,80.80,90.19,80.62,90.20,80.47,90.20,80.62,90.16,80.88,90.14,81.05,90.11,80.97,90.12,80.90,90.15,80.92,90.16,80.80,90.17,80.67,90.19,80.53,90.22,80.50,90.25,80.47,90.22,80.58,90.16,80.70,90.11,80.83,90.11,80.80,90.11,80.75,90.12,80.78,90.12,80.85,90.12,80.85,90.12,80.80,90.14,80.75,90.16,80.75,90.20,80.75,90.22,80.70,90.15,80.67,90.06,80.62,90.04,80.75,90.10,80.80,90.12,80.83,90.10,80.67,90.08,80.60,90.08,80.58,90.04,80.58
RZ_7487726_7197,0,27585,51,0,4,89.99,80.78,89.95,80.97,89.95,80.95,89.96,80.72,89.96,80.62,89.99,80.75,90.01,80.85,90.04,80.83,90.03,80.83,90.01,80.90,90.00,81.08,90.00,81.25,90.01,81.05,90.00,80.75,89.95,80.62,89.90,80.83,89.89,81.00,89.91,80.90,89.96,80.80,89.99,80.72,89.99,80.70,89.97,80.67,89.96,80.65,89.99,80.78,90.03,80.83,90.05,80.88,90.04,80.83,90.03,80.83,90.03,80.85,90.04,80.92,90.04,81.03,90.05,80.83,90.05,80.58,90.04,80.42,90.04,80.55,90.05,80.65,90.08,80.65,90.10,80.65,90.03,80.75,89.94,80.88,89.85,81.00,89.81,81.05,89.80,80.97,89.81,80.80,89.84,80.60,89.90,80.47,89.91,80.53,89.92,80.65,89.91,80.80,89.94,80.85,89.95,80.92
RZ_7487726_7198,0,27585,50,0,4,89.91,80.97,89.86,80.80,89.81,80.60,89.80,80.40,89.79,80.40,89.78,80.40,89.74,80.38,89.71,80.33,89.74,80.25,89.78,80.25,89.88,80.30,89.91,80.33,89.94,80.30,89.90,80.30,89.88,80.30,89.86,80.28,89.85,80.17,89.83,80.08,89.81,80.00,89.81,80.03,89.83,80.05,89.86,80.08,89.88,80.10,89.89,80.15,89.89,80.17,89.91,80.20,89.92,80.17,89.95,80.28,89.95,80.38,89.96,80.40,89.99,80.22,90.00,80.05,90.00,79.92,90.01,79.88,90.04,79.70,90.03,79.58,89.97,79.50,89.94,79.55,89.88,79.70,89.83,79.83,89.78,79.83,89.79,79.78,89.85,79.72,89.91,79.78,89.88,79.83,89.66,79.92,89.36,79.92,88.96,79.90,88.61,80.00,87.90,80.25
RZ_7487726_7199,0,27585,49,0,4,87.26,80.20,86.45,79.92,85.74,79.58,84.96,79.45,84.29,79.35,83.79,79.30,82.96,79.40,81.83,79.58,80.30,79.67,78.64,79.60,76.69,79.08,74.86,78.62,73.03,78.12,71.34,78.05,69.66,77.97,68.19,77.67,66.62,77.28,65.08,76.88,63.20,76.75,61.38,76.42,59.44,76.10,57.73,75.28,56.14,74.62,54.58,73.90,52.92,73.35,51.25,72.72,49.64,71.92,48.16,71.12,46.85,70.47,45.49,69.78,44.23,69.33,42.95,68.80,41.88,68.40,40.80,68.10,39.81,67.62,38.85,67.20,37.90,66.72,36.89,66.50,36.04,66.12,35.12,65.67,34.34,65.28,33.44,64.97,32.66,64.72,31.88,64.17,31.07,63.75,30.31,63.30,29.56,63.10,28.86,62.77,28.30,62.38
RZ_7487726_7200,0,27585,50,0,4,27.79,61.98,27.44,61.80,27.21,61.75,26.91,61.38,26.66,60.95,26.36,60.48,26.27,60.38,26.25,60.30,26.26,60.23,26.27,60.12,26.36,60.02,26.45,59.95,26.57,59.98,26.74,59.88,26.88,59.77,26.98,59.70,27.10,59.73,27.25,59.77,27.39,59.80,27.39,59.77,27.43,59.77,27.45,59.75,27.51,59.75,27.55,59.73,27.50,59.65,27.39,59.70,27.29,59.75,27.30,59.80,27.31,59.75,27.31,59.73,27.32,59.70,27.39,59.67,27.44,59.55,27.45,59.30,27.45,59.08,27.45,59.00,27.49,59.05,27.61,59.10,27.73,59.20,27.77,59.30,27.75,59.45,27.74,59.55,27.74,59.67,27.74,59.75,27.73,59.77,27.71,59.67,27.70,59.58,27.69,59.45,27.70,59.48,27.70,59.60
RZ_7487726_7201,0,27585,50,0,4,27.69,59.70,27.80,59.73,27.94,59.67,28.10,59.73,28.14,59.85,28.07,59.95,27.98,59.90,27.89,59.83,27.93,59.80,27.96,59.80,28.02,59.83,28.05,59.85,28.07,59.85,28.02,59.85,28.00,59.85,28.00,59.85,28.04,59.88,28.11,59.92,28.18,59.95,28.24,60.00,28.29,60.00,28.31,60.00,28.31,60.05,28.30,60.15,28.27,60.25,28.27,60.27,28.29,60.25,28.29,60.25,28.30,60.17,28.32,60.08,28.43,59.98,28.52,60.02,28.59,60.15,28.54,60.25,28.49,60.20,28.45,60.12,28.49,60.10,28.51,60.12,28.54,60.17,28.55,60.20,28.56,60.17,28.56,60.17,28.55,60.20,28.66,60.27,28.76,60.30,28.86,60.38,28.82,60.52,28.76,60.65,28.73,60.77,28.74,60.77
RZ_7487726_7202,0,27585,50,0,4,28.73,60.77,28.73,60.77,28.71,60.80,28.75,60.80,28.77,60.83,28.75,60.80,28.77,60.83,28.82,60.85,28.86,60.90,28.86,60.90,28.86,60.90,28.89,60.90,28.91,60.92,28.93,60.98,28.90,61.08,28.89,61.15,28.89,61.17,28.88,61.20,28.86,61.17,28.89,61.17,28.90,61.10,28.90,61.08,28.88,61.10,28.88,61.35,28.89,61.58,28.94,61.65,28.95,61.50,28.95,61.38,28.94,61.35,28.98,61.42,29.02,61.58,29.05,61.70,29.14,61.77,29.23,61.77,29.30,61.65,29.30,61.55,29.29,61.65,29.20,61.80,29.10,61.92,29.01,61.88,29.00,61.85,29.04,61.85,29.10,61.95,29.09,62.02,29.02,62.00,29.02,61.92,29.07,61.85,29.12,61.83,29.11,61.80,29.20,61.88
RZ_7487726_7203,0,27585,50,0,4,29.30,61.90,29.36,61.92,29.34,61.85,29.30,61.85,29.30,61.88,29.30,61.90,29.31,61.95,29.32,61.98,29.34,62.02,29.31,62.05,29.31,62.05,29.32,62.00,29.26,61.95,29.16,61.90,29.06,61.90,29.07,61.90,29.10,62.00,29.12,62.10,29.14,62.20,29.36,62.23,29.66,62.35,30.38,62.65,31.25,63.08,32.42,63.50,33.79,64.05,35.36,64.45,37.27,64.80,39.30,65.15,41.45,65.65,43.79,66.38,46.21,66.85,48.65,67.53,50.95,68.08,53.10,68.65,55.36,69.58,57.66,70.33,59.73,71.00,61.76,71.85,63.49,72.78,65.49,74.03,67.06,74.45,68.88,75.42,70.46,76.40,72.19,77.88,73.60,79.30,74.76,80.62,75.84,81.75,76.58,82.47,77.44,83.15,78.26,83.88
RZ_7487726_7204,0,27585,50,0,0,79.19,84.62,79.97,85.65,80.55,86.75,81.11,87.88,81.70,88.67,82.34,89.25,82.95,90.17,83.30,90.95,83.62,92.03,83.90,92.45,84.26,93.17,84.49,93.53,84.61,93.97,84.60,94.55,84.56,95.05,84.53,95.58,84.38,95.70,84.24,95.65,84.10,95.45,83.92,95.28,83.66,95.30,83.30,95.25,82.95,95.17,82.70,95.08,82.55,95.10,82.46,95.12,82.31,95.08,82.10,95.05,81.97,95.03,81.90,95.08,81.83,95.10,81.71,95.08,81.60,95.22,81.54,95.53,81.49,95.83,81.44,95.83,81.34,95.67,81.26,95.62,81.08,95.75,80.94,95.83,80.78,95.80,80.74,95.75,80.72,95.55,80.65,95.33,80.58,95.10,80.47,95.10,80.49,95.10,80.51,95.10,80.50,95.08,80.46,95.03
RZ_7487726_7205,0,27585,50,0,0,80.41,95.00,80.42,94.97,80.38,94.92,80.34,94.90,80.30,94.88,80.30,94.85,80.29,94.85,80.26,94.83,80.20,94.80,80.15,94.78,80.09,94.72,80.04,94.62,79.99,94.53,79.96,94.42,79.95,94.40,79.94,94.47,79.96,94.62,79.99,94.78,80.01,94.80,80.03,94.80,80.03,94.75,80.05,94.72,80.05,94.65,80.04,94.60,80.03,94.58,80.00,94.58,80.00,94.72,80.01,94.90,80.01,95.03,79.96,95.03,79.91,95.00,79.91,94.95,79.97,94.85,80.03,94.78,79.95,94.92,79.86,95.12,79.85,95.30,79.92,95.20,80.01,95.08,80.03,94.92,79.96,94.88,79.88,94.83,79.85,94.80,79.91,94.80,79.96,94.80,79.95,94.80,79.94,94.80,79.92,94.78,79.84,94.80,79.75,94.85
RZ_7487726_7206,0,27585,50,0,0,79.71,94.83,79.78,94.78,79.81,94.83,79.78,94.92,79.75,95.00,79.78,95.00,79.79,94.97,79.76,94.95,79.72,94.90,79.72,94.80,79.78,94.78,79.81,94.88,79.84,95.05,79.80,95.12,79.78,95.05,79.75,94.97,79.76,94.72,79.78,94.50,79.78,94.30,79.76,94.35,79.76,94.35,79.76,94.33,79.76,94.35,79.76,94.42,79.75,94.60,79.72,94.78,79.70,94.78,79.70,94.65,79.70,94.53,79.70,94.55,79.69,94.55,79.66,94.58,79.65,94.58,79.69,94.60,79.74,94.62,79.79,94.65,79.79,94.65,79.79,94.65,79.78,94.75,79.79,94.88,79.79,94.97,79.79,95.05,79.78,95.12,79.76,95.25,79.75,95.30,79.72,95.42,79.71,95.50,79.71,95.28,79.72,95.00,79.79,94.95
RZ_7487726_7207,0,27585,50,0,0,79.83,95.20,79.81,95.45,79.78,95.33,79.76,95.17,79.78,95.00,79.78,94.95,79.76,94.88,79.74,94.83,79.75,94.95,79.79,95.03,79.80,95.12,79.78,95.15,79.75,95.17,79.75,95.25,79.79,95.30,79.85,95.38,79.91,95.38,79.95,95.38,79.96,95.17,79.95,95.00,79.92,94.85,79.89,94.90,79.91,94.95,79.94,95.00,79.89,94.97,79.81,94.95,79.75,94.92,79.76,94.88,79.76,94.85,79.76,94.83,79.75,94.78,79.74,94.67,79.74,94.58,79.80,94.67,79.86,94.85,79.91,95.03,79.90,95.08,79.91,95.08,79.95,95.03,80.00,95.08,80.04,95.12,80.06,95.28,80.06,95.35,80.05,95.40,80.04,95.40,80.08,95.20,80.10,95.00,80.14,94.80,80.14,94.80,80.14,94.83
RZ_7487726_7208,0,27585,50,0,0,80.11,94.78,80.09,94.75,80.03,94.70,79.99,94.70,80.00,94.78,80.06,94.85,80.15,94.85,80.17,94.72,80.20,94.62,80.20,94.67,80.19,94.83,80.17,94.95,80.17,95.00,80.16,94.90,80.15,94.78,80.14,94.70,80.12,94.67,80.14,94.67,80.11,94.70,80.05,94.72,79.97,94.72,79.90,94.67,79.88,94.62,79.92,94.50,80.01,94.45,80.10,94.50,80.10,94.65,80.10,94.72,80.10,94.70,80.12,94.75,80.14,94.83,80.15,94.90,80.15,94.92,80.17,94.95,80.20,94.97,80.20,94.97,80.17,95.03,80.11,95.05,80.09,94.78,80.10,94.45,80.15,94.12,80.20,94.12,80.20,94.20,80.17,94.33,80.21,94.45,80.28,94.47,80.29,94.45,80.24,94.53,80.16,94.65,80.14,94.78
RZ_7487726_7209,0,27585,51,0,0,80.15,94.80,80.16,94.80,80.19,94.83,80.19,94.85,80.16,94.90,80.14,94.90,80.16,94.85,80.22,94.53,80.29,94.25,80.29,94.33,80.24,94.67,80.16,94.97,80.14,94.85,80.19,94.72,80.22,94.67,80.24,94.78,80.22,94.85,80.22,94.92,80.28,95.03,80.31,95.10,80.36,95.12,80.39,95.12,80.41,95.17,80.38,95.22,80.31,95.20,80.24,95.12,80.25,95.03,80.26,95.00,80.26,95.00,80.25,94.95,80.25,94.92,80.25,94.90,80.26,94.88,80.28,94.83,80.29,94.75,80.26,94.92,80.24,95.33,80.21,95.70,80.19,95.78,80.17,95.67,80.17,95.67,80.20,95.72,80.25,95.67,80.28,95.53,80.26,95.40,80.22,95.40,80.20,95.55,80.20,95.67,80.17,95.72,80.15,95.70,80.17,95.70
RZ_7487726_7210,0,27585,50,0,0,80.22,95.75,80.28,95.67,80.26,95.58,80.26,95.47,80.31,95.47,80.38,95.47,80.44,95.55,80.41,95.62,80.38,95.65,80.35,95.62,80.33,95.55,80.33,95.53,80.30,95.58,80.29,95.65,80.28,95.75,80.28,95.80,80.26,95.83,80.25,95.90,80.26,95.95,80.29,95.97,80.31,95.92,80.33,95.83,80.31,95.78,80.30,95.67,80.28,95.62,80.25,95.60,80.21,95.67,80.21,95.75,80.22,95.75,80.22,95.72,80.30,95.70,80.38,95.70,80.42,95.70,80.40,95.62,80.36,95.55,80.39,95.47,80.45,95.45,80.54,95.42,80.58,95.53,80.58,95.67,80.54,95.83,80.53,95.83,80.53,95.85,80.55,95.85,80.58,95.88,80.55,95.90,80.53,95.85,80.51,95.80,80.53,95.72,80.55,95.70
RZ_7487726_7211,0,27585,50,0,0,80.55,95.67,80.58,95.55,80.61,95.42,80.59,95.45,80.53,95.58,80.49,95.70,80.53,95.67,80.55,95.70,80.53,95.70,80.50,95.72,80.47,95.75,80.42,95.78,80.38,95.80,80.45,95.78,80.56,95.72,80.70,95.67,80.74,95.65,80.78,95.62,80.78,95.58,80.70,95.50,80.60,95.45,80.50,95.47,80.50,95.58,80.55,95.58,80.58,95.47,80.59,95.42,80.64,95.47,80.67,95.53,80.72,95.53,80.72,95.53,80.71,95.50,80.69,95.45,80.61,95.40,80.55,95.38,80.53,95.35,80.59,95.35,80.65,95.42,80.70,95.53,80.72,95.62,80.76,95.62,80.80,95.62,80.84,95.55,80.85,95.42,80.83,95.30,80.79,95.20,80.74,95.15,80.75,95.03,80.75,94.92,80.76,94.85,80.76,94.88
RZ_7487726_7212,0,27585,50,0,0,80.78,95.12,80.78,95.33,80.78,95.45,80.75,95.50,80.71,95.58,80.66,95.62,80.62,95.65,80.61,95.40,80.59,95.17,80.56,95.12,80.50,95.33,80.47,95.58,80.53,95.58,80.60,95.58,80.67,95.60,80.67,95.62,80.67,95.58,80.69,95.47,80.70,95.40,80.71,95.40,80.71,95.38,80.71,95.35,80.71,95.25,80.69,95.15,80.64,95.08,80.59,95.10,80.58,95.10,80.60,95.12,80.69,95.12,80.78,95.15,80.85,95.22,80.81,95.30,80.79,95.28,80.76,95.20,80.78,95.05,80.76,95.00,80.75,95.00,80.71,95.05,80.67,95.17,80.65,95.22,80.65,95.12,80.65,95.00,80.74,94.90,80.83,94.97,80.89,95.03,80.85,95.10,80.75,95.12,80.69,95.10,80.65,95.10,80.66,95.10
RZ_7487726_7213,0,27585,50,0,0,80.67,95.12,80.70,95.20,80.74,95.25,80.81,95.28,81.04,94.95,81.30,94.65,81.66,94.35,81.92,94.33,82.29,94.33,82.54,94.00,82.99,93.65,83.25,93.22,83.64,93.12,83.80,92.92,84.06,92.80,84.31,92.67,84.58,92.33,84.83,91.97,84.99,91.47,85.17,91.20,85.26,90.95,85.26,90.75,85.24,90.58,85.33,90.30,85.44,90.08,85.55,89.78,85.55,89.60,85.56,89.42,85.59,89.40,85.61,89.38,85.62,89.38,85.62,89.28,85.64,89.20,85.64,89.10,85.65,88.97,85.66,88.85,85.67,88.72,85.69,88.67,85.69,88.62,85.71,88.53,85.71,88.55,85.71,88.60,85.70,88.70,85.69,88.78,85.64,88.83,85.58,88.83,85.54,88.72,85.56,88.62,85.50,88.55,85.41,88.53
RZ_7487726_7214,0,27585,50,0,0,85.41,88.50,85.47,88.50,85.54,88.40,85.54,88.30,85.53,88.30,85.51,88.38,85.54,88.42,85.55,88.38,85.53,88.33,85.49,88.22,85.45,88.17,85.44,88.17,85.42,88.22,85.46,88.28,85.50,88.30,85.50,88.28,85.47,88.35,85.45,88.45,85.46,88.50,85.49,88.42,85.50,88.40,85.50,88.45,85.50,88.53,85.51,88.47,85.49,88.35,85.45,88.28,85.42,88.28,85.42,88.33,85.41,88.33,85.36,88.35,85.33,88.33,85.35,88.30,85.39,88.22,85.36,88.15,85.31,88.12,85.26,88.12,85.26,88.10,85.29,88.03,85.33,87.95,85.38,87.90,85.40,87.90,85.40,87.90,85.40,87.88,85.39,87.80,85.34,87.75,85.30,87.80,85.28,87.90,85.30,88.10,85.33,88.17,85.35,88.35
RZ_7487726_7215,0,27585,50,0,0,85.35,88.38,85.38,88.40,85.39,88.30,85.40,88.28,85.39,88.25,85.38,88.33,85.34,88.40,85.31,88.25,85.30,88.00,85.33,87.78,85.34,87.83,85.34,87.80,85.34,87.72,85.30,87.83,85.26,87.97,85.22,88.15,85.24,88.03,85.25,87.90,85.21,87.75,85.14,87.72,85.06,87.80,85.04,87.90,85.06,88.03,85.11,88.05,85.19,88.05,85.25,88.03,85.22,88.03,85.16,88.00,85.10,87.97,85.12,87.95,85.14,87.97,85.15,88.03,85.16,88.10,85.17,88.12,85.20,88.15,85.21,88.15,85.22,88.17,85.24,88.17,85.25,88.15,85.19,88.15,85.11,88.12,85.05,88.15,85.06,88.15,85.09,88.03,85.10,87.95,85.11,87.85,85.09,87.88,85.06,87.85,85.04,87.90,85.12,87.92
RZ_7487726_7216,0,27585,50,0,0,85.20,87.95,85.31,87.95,85.35,87.97,85.35,88.10,85.31,88.20,85.28,88.17,85.24,88.05,85.22,87.85,85.24,87.80,85.26,87.92,85.30,88.10,85.31,88.20,85.33,88.15,85.33,88.08,85.31,88.08,85.40,88.05,85.47,88.08,85.45,88.20,85.34,88.30,85.21,88.25,85.20,88.17,85.20,88.10,85.17,88.15,85.12,88.12,85.16,88.15,85.24,88.17,85.26,88.17,85.21,88.15,85.19,87.95,85.19,87.75,85.19,87.75,85.17,87.88,85.19,88.03,85.21,88.00,85.25,87.97,85.25,87.92,85.24,87.78,85.21,87.45,85.19,87.15,85.16,86.97,85.06,86.58,84.99,85.88,84.90,85.20,84.91,84.90,84.94,84.28,85.03,83.22,85.19,81.85,85.38,81.05,85.50,80.67,85.41,81.65
RZ_7487726_7217,0,27585,51,0,0,85.22,83.78,85.10,86.75,85.49,90.17,85.84,94.40,86.08,99.80,85.85,106.55,85.72,113.12,85.62,121.05,85.59,129.12,85.39,138.97,85.16,149.35,85.09,160.70,84.99,172.70,84.83,185.70,84.35,198.72,82.81,213.18,80.89,228.18,79.11,239.53,61.91,258.05,44.96,271.30,27.23,290.35,26.69,295.95,26.14,301.65,26.14,301.65
RZ_7487726_7218,0,27585,50,0,0,null
RZ_7487726_7219,0,27585,50,0,0,83.49,232.97,83.49,232.97,82.84,231.62,82.25,229.32,81.74,224.85,81.89,221.03,82.14,216.93,82.44,212.72,82.76,208.03,83.17,203.57,83.55,200.03,83.95,196.47,84.17,193.05,84.72,189.85,85.26,186.07,85.56,182.38,85.51,178.60,85.40,175.93,85.51,173.00,85.50,170.05,85.46,167.07,85.41,164.20,85.39,161.57,85.44,158.78,85.49,155.78,85.26,153.55,85.06,150.88,84.85,148.93
RZ_7487726_7220,0,27585,50,0,0,84.99,145.95,85.10,143.72,85.20,141.10,85.29,138.78,85.35,137.03,85.50,134.10,85.62,131.78,85.79,128.88,85.84,127.50,85.99,125.38,86.15,123.20,86.31,120.80,86.21,118.92,86.15,117.70,86.12,115.62,86.26,113.80,86.21,111.80,86.12,110.33,86.05,108.55,86.19,106.40,86.31,104.60,85.99,103.28,85.59,102.45,85.16,100.97,85.15,99.53,85.26,97.45,85.40,96.30,85.36,95.22,85.24,94.05,85.17,93.22,85.38,91.80,85.56,90.47,85.35,89.28,85.04,88.62,84.84,88.03,85.05,87.40,85.33,86.42,85.45,86.10,85.55,85.42,85.60,85.12,85.61,84.38,85.58,83.95,85.53,83.28,85.51,82.92,85.51,82.58,85.53,82.45,85.46,82.55,85.41,82.62,85.35,82.72,85.35,82.75
RZ_7487726_7221,0,27585,49,0,0,85.36,82.55,85.36,82.35,85.36,82.15,85.36,82.17,85.36,82.20,85.38,82.12,85.39,82.05,85.49,82.22,85.61,82.42,85.74,82.65,85.62,83.62,85.50,84.62,85.35,85.42,85.34,85.20,85.34,84.78,85.34,84.60,85.35,85.03,85.34,85.67,85.30,86.40,85.24,86.62,85.14,86.75,85.04,86.83,84.97,86.75,84.95,86.78,85.03,86.83,85.11,86.92,85.11,87.08,85.04,87.20,84.94,87.65,84.94,88.05,84.92,88.40,84.92,88.38,84.94,88.30,84.85,88.28,84.76,88.45,84.64,88.67,84.60,88.88,84.56,88.90,84.56,89.08,84.62,89.22,84.69,89.35,84.75,89.30,84.72,89.28,84.67,89.28,84.64,89.30,84.56,89.33,84.53,89.35,84.49,89.53,84.47,89.72
RZ_7487726_7222,0,27585,50,0,0,84.49,89.92,84.53,89.97,84.60,90.28,84.67,90.60,84.72,90.78,84.74,90.55,84.75,90.10,84.74,89.78,84.70,89.55,84.65,89.65,84.60,89.75,84.58,89.85,84.58,90.08,84.61,90.28,84.62,90.53,84.60,90.58,84.56,90.58,84.60,90.35,84.65,90.10,84.67,89.95,84.65,89.95,84.64,89.95,84.62,89.97,84.62,90.12,84.61,90.28,84.61,90.17,84.60,89.90,84.60,89.80,84.59,90.10,84.58,90.38,84.59,90.53,84.60,90.53,84.61,90.53,84.64,90.53,84.66,90.53,84.64,90.58,84.60,90.65,84.59,90.70,84.62,90.72,84.70,90.80,84.75,90.83,84.80,90.85,84.80,90.83,84.74,90.80,84.67,90.78,84.61,90.67,84.62,90.60,84.64,90.58,84.62,90.55,84.60,90.53
RZ_7487726_7223,0,27585,51,0,0,84.56,90.97,84.60,91.47,84.66,92.03,84.66,92.10,84.60,92.10,84.54,91.95,84.54,91.80,84.54,91.88,84.51,92.03,84.50,92.12,84.47,92.08,84.53,91.88,84.58,91.70,84.61,91.55,84.59,91.58,84.49,91.75,84.39,91.88,84.31,91.97,84.30,91.92,84.28,92.15,84.29,92.38,84.33,92.60,84.39,92.60,84.41,92.55,84.42,92.50,84.34,92.47,84.25,92.47,84.26,92.47,84.35,92.53,84.40,92.60,84.36,92.67,84.34,92.67,84.33,92.67,84.28,92.78,84.20,92.85,84.12,92.78,84.10,92.60,84.09,92.50,84.06,92.60,84.05,92.88,84.08,93.08,84.10,93.28,84.14,93.33,84.17,93.35,84.21,93.33,84.26,93.33,84.25,93.35,84.24,93.25,84.22,93.15,84.22,93.03,84.17,93.20
RZ_7487726_7224,0,27585,50,0,0,84.14,93.40,84.12,93.60,84.16,93.62,84.20,93.47,84.21,93.25,84.19,93.00,84.15,93.03,84.11,93.38,84.09,93.75,84.06,94.00,84.06,94.03,84.08,93.72,84.08,93.42,84.06,93.15,84.06,93.20,84.05,93.30,84.09,93.40,84.12,93.38,84.17,93.33,84.20,93.20,84.21,93.17,84.19,93.17,84.16,93.17,84.15,93.17,84.16,93.15,84.17,93.05,84.17,93.00,84.17,93.00,84.11,93.08,84.05,93.28,83.99,93.40,83.99,93.50,84.03,93.45,84.08,93.42,84.12,93.45,84.12,93.53,84.14,93.62,84.09,93.65,84.05,93.62,84.00,93.60,84.00,93.53,83.99,93.53,83.97,93.50,83.96,93.42,83.95,93.30,83.94,93.20,83.92,93.22,83.91,93.50,83.95,93.70,83.99,93.97
RZ_7487726_7225,0,27585,50,0,0,84.06,94.08,84.09,94.12,84.10,94.08,84.08,94.00,84.05,93.97,84.05,93.97,84.05,93.95,84.06,93.95,84.08,93.95,84.15,93.95,84.20,93.92,84.19,93.90,84.11,93.90,84.03,94.05,83.99,94.20,83.95,94.15,83.95,94.00,83.95,93.92,83.94,94.12,83.97,94.35,84.00,94.50,83.96,94.55,83.88,94.60,83.75,94.58,83.71,94.50,83.75,94.33,83.83,94.20,83.89,94.05,83.90,94.03,83.91,93.97,83.92,94.03,83.95,94.05,83.97,94.12,83.92,94.25,83.86,94.38,83.80,94.45,83.81,94.42,83.79,94.42,83.76,94.42,83.78,94.35,83.80,94.22,83.83,94.10,83.85,94.00,83.86,93.90,83.86,93.85,83.83,93.92,83.79,93.97,83.75,94.03,83.74,94.12,83.74,94.22
RZ_7487726_7226,0,27585,50,0,0,83.78,94.25,83.83,94.22,83.84,94.25,83.83,94.28,83.80,94.33,83.89,94.35,83.97,94.45,84.03,94.50,83.99,94.55,83.95,94.55,83.94,94.58,83.94,94.60,83.95,94.62,83.95,94.65,83.90,94.70,83.86,94.75,83.83,94.60,83.84,94.40,83.84,94.35,83.88,94.50,83.90,94.65,83.94,94.67,83.94,94.67,83.94,94.72,83.94,94.75,83.92,94.80,83.90,94.80,83.86,94.62,83.81,94.42,83.80,94.20,83.81,94.12,83.84,94.08,83.85,94.08,83.86,94.08,83.89,94.10,83.92,94.08,83.94,94.10,83.92,94.20,83.92,94.28,83.94,94.35,83.97,94.30,84.00,94.22,84.03,94.08,84.04,94.03,84.05,93.92,84.08,93.90,84.11,93.83,84.16,93.80,84.17,94.05,84.11,94.33
RZ_7487726_7227,0,27585,50,0,0,84.03,94.62,83.95,94.62,83.96,94.38,83.97,94.15,83.99,93.90,84.00,93.92,84.01,94.03,84.00,94.15,83.95,94.28,83.91,94.28,83.86,94.22,83.81,94.20,83.78,94.17,83.76,94.17,83.79,94.17,83.81,94.17,83.81,94.20,83.86,94.22,83.91,94.15,83.95,94.08,83.94,94.00,83.94,94.00,83.95,94.10,83.99,94.20,84.01,94.30,84.05,94.30,84.06,94.33,84.05,94.35,83.95,94.33,83.85,94.30,83.80,94.28,83.85,94.28,83.91,94.28,83.94,94.28,83.91,94.30,83.89,94.35,83.89,94.38,83.95,94.30,84.01,94.22,84.04,94.15,84.03,94.12,84.01,94.10,84.01,94.12,84.00,94.33,83.97,94.55,83.95,94.53,83.94,94.38,83.92,94.25,83.91,94.22,83.92,94.22
RZ_7487726_7228,0,27585,50,0,0,83.94,94.17,83.94,94.33,83.92,94.45,83.91,94.55,83.92,94.47,83.94,94.42,83.94,94.40,83.95,94.45,83.96,94.53,84.00,94.55,84.04,94.38,84.08,94.22,84.09,94.15,84.09,94.17,84.05,94.17,84.00,94.22,83.95,94.25,83.96,94.28,83.97,94.28,83.99,94.35,83.99,94.42,83.97,94.38,83.96,94.30,83.95,94.20,83.94,94.03,83.97,93.80,84.01,93.70,84.05,93.80,84.08,93.88,84.09,93.85,84.04,93.85,83.97,93.80,83.94,93.75,83.96,93.72,83.97,93.72,83.97,93.72,83.97,93.70,83.99,93.72,84.00,93.78,84.01,93.83,84.01,93.83,84.03,93.83,84.04,93.83,84.04,93.83,84.01,93.72,83.99,93.62,83.96,93.65,83.97,93.75,84.00,93.88,84.03,93.88
RZ_7487726_7229,0,27585,251,0,5,84.03,93.95,84.00,94.08,83.96,94.17,83.91,94.12,83.86,94.10,83.84,94.05,83.85,93.80,83.86,93.53,83.90,93.22,83.94,93.20,83.96,93.22,83.96,93.28,83.96,93.30,83.94,93.45,83.92,93.62,83.90,93.75,83.90,93.58,83.91,93.45,83.96,93.40,84.01,93.42,84.05,93.55,84.03,93.65,84.01,93.75,84.01,93.72,84.00,93.65,84.01,93.60,84.01,93.60,84.05,93.62,84.05,93.65,84.05,93.62,84.04,93.58,84.12,93.55,84.28,93.47,84.58,93.45,84.81,93.50,85.24,93.55,85.56,94.10,86.15,94.60,86.64,95.08,87.35,95.08,88.05,95.08,89.01,95.12,89.97,95.12,90.88,95.05,91.76,94.95,92.60,94.90,93.47,95.20,94.10,95.62,94.62,96.28,95.09,96.65,95.53,97.05,95.89,97.22,96.17,97.30,96.38,97.35,96.53,97.47,96.55,97.83,96.54,98.08,96.51,98.33,96.60,98.33,96.69,98.33,96.78,98.58,96.76,98.90,96.74,99.30,96.67,99.40,96.62,99.47,96.59,99.70,96.58,99.95,96.55,100.22,96.50,100.25,96.44,100.33,96.38,100.40,96.36,100.50,96.36,100.55,96.35,100.55,96.31,100.58,96.30,100.55,96.28,100.53,96.26,100.53,96.24,100.55,96.24,100.67,96.24,100.95,96.26,101.22,96.28,101.42,96.20,101.47,96.12,101.53,96.05,101.47,96.09,101.17,96.09,100.88,96.09,100.83,96.06,101.05,96.03,101.30,96.00,101.35,95.96,101.33,95.91,101.25,95.86,101.22,95.84,101.28,95.84,101.38,95.88,101.40,95.91,101.25,95.96,101.05,95.97,100.88,95.84,101.00,95.67,101.10,95.51,101.20,95.51,101.17,95.49,101.17,95.47,101.17,95.56,101.17,95.66,101.20,95.78,101.20,95.80,101.10,95.69,101.00,95.55,100.90,95.41,100.90,95.40,101.05,95.40,101.20,95.40,101.30,95.39,101.20,95.38,101.10,95.36,101.03,95.31,101.03,95.26,101.05,95.21,101.05,95.19,101.08,95.17,101.05,95.15,101.03,95.15,100.92,95.21,100.83,95.29,100.75,95.39,100.75,95.42,100.67,95.38,100.62,95.30,100.53,95.21,100.47,95.20,100.72,95.17,101.03,95.15,101.35,95.12,101.35,95.12,101.38,95.09,101.30,95.05,101.28,95.08,101.25,95.12,101.20,95.15,101.08,95.14,100.95,95.11,100.92,95.11,100.97,95.11,101.08,95.14,101.15,95.16,101.20,95.19,101.20,95.17,101.25,95.16,101.30,95.14,101.33,95.11,101.22,95.12,101.10,95.15,100.90,95.17,100.72,95.14,100.95,95.15,101.30,95.15,101.60,95.19,101.53,95.19,101.50,95.12,101.50,95.01,101.42,94.91,101.33,94.91,101.20,94.97,101.17,95.04,101.12,95.04,101.10,95.04,101.08,95.04,101.08,95.04,100.97,95.05,100.88,95.05,100.75,95.06,100.72,95.06,100.72,95.03,100.78,94.99,100.75,94.94,100.67,94.91,100.83,94.88,101.10,94.85,101.30,94.84,101.20,94.86,101.15,94.90,101.17,94.92,101.22,94.92,101.25,94.92,101.20,94.94,101.17,94.95,101.20,94.96,101.20,95.00,101.17,95.01,101.15,95.03,101.15,94.97,101.17,94.94,101.20,95.00,101.20,95.12,101.12,95.19,101.05,95.12,100.97,95.06,100.97,95.06,100.95,95.04,100.90,95.03,100.95,95.01,100.95,95.01,100.97,95.04,100.95,95.05,100.97,95.06,100.92,95.06,100.83,95.06,100.72,95.01,100.88,94.97,101.03,94.92,101.20,94.92,101.25,94.91,101.35,94.91,101.42,94.91,101.50,94.91,101.60,94.89,101.75,94.86,101.90,94.85,101.78,94.88,101.58,94.90,101.40,94.91,101.40,94.95,101.40,94.99,101.40,95.04,101.42,95.06,101.42,95.04,101.40,95.00,101.40,94.94,101.38,94.92,101.38,94.91,101.42,94.91,101.50,94.95,101.62,95.00,101.72,94.96,101.85,94.88,101.92,94.81,102.00,94.83,102.17,94.85,102.30,94.85,102.22,94.85,102.08,94.86,101.92,94.85,101.97,94.85,102.00,94.85,102.00,94.85,101.97,94.85,102.05
RZ_7487726_7230,0,27585,48,0,5,94.85,102.12,94.86,102.17,94.89,102.12,94.94,102.00,94.95,101.85,94.95,101.75,94.94,101.78,94.92,101.78,94.92,101.80,94.95,101.75,94.96,101.80,94.97,101.85,94.96,101.92,94.92,102.08,94.90,102.15,94.88,102.17,94.88,102.15,94.88,102.28,94.85,102.38,94.85,102.45,94.85,102.47,94.84,102.60,94.84,102.72,94.78,102.85,94.70,102.88,94.62,102.72,94.71,102.53,94.81,102.47,94.90,102.65,94.89,102.83,94.90,102.83,94.91,102.83,94.92,102.83,94.89,102.83,94.85,102.80,94.85,102.83,94.89,102.83,94.86,102.88,94.80,102.92,94.72,103.03,94.71,103.08,94.81,103.03,94.91,102.97,94.99,102.97,94.96,103.00,94.95,102.95,94.95,102.88,94.97,102.88
RZ_7487726_7231,0,27585,50,0,5,94.99,102.97,94.97,103.05,94.95,103.15,94.92,103.25,94.92,103.30,94.94,103.33,94.95,103.28,94.97,103.25,95.00,103.22,95.04,103.22,95.05,103.22,95.05,103.20,95.05,103.17,95.04,103.22,94.96,103.33,94.89,103.47,94.81,103.53,94.81,103.53,94.81,103.45,94.81,103.38,94.86,103.33,94.90,103.33,94.94,103.28,94.92,103.22,94.94,103.20,94.94,103.42,94.90,103.65,94.86,103.88,94.83,103.90,94.83,103.90,94.85,103.83,94.88,103.78,94.90,103.75,94.90,103.80,94.85,103.88,94.81,103.95,94.83,103.88,94.86,103.80,94.91,103.72,94.91,103.75,94.92,103.75,94.94,103.75,94.95,103.80,94.97,103.83,94.99,103.83,94.99,103.80,94.96,103.80,94.95,103.83,94.94,104.00,94.91,104.15
RZ_7487726_7232,0,27585,251,0,3,94.89,104.33,94.85,104.30,94.81,104.00,94.78,103.72,94.79,103.58,94.83,103.70,94.86,103.85,94.91,103.83,94.91,103.78,94.89,103.72,94.88,103.72,94.85,103.50,94.88,103.25,94.89,103.03,94.89,103.05,94.88,103.22,94.84,103.47,94.80,103.72,94.76,103.78,94.78,103.75,94.80,103.70,94.81,103.70,94.88,103.70,94.92,103.70,94.97,103.72,94.97,103.85,94.96,104.08,94.94,104.28,94.91,104.30,94.91,104.20,94.94,104.10,94.95,104.05,94.96,104.03,94.97,103.92,94.96,103.88,94.95,103.83,94.96,103.83,94.99,103.85,95.03,103.83,95.04,103.83,95.04,103.85,95.03,103.92,95.03,104.00,95.03,104.05,95.03,104.15,95.03,104.25,95.03,104.35,95.03,104.35,95.01,104.30,95.00,104.30,95.00,104.28,94.96,104.30,94.92,104.30,94.88,104.40,94.86,104.50,94.88,104.40,94.90,104.17,94.91,104.03,94.91,104.08,94.91,104.12,94.91,104.10,94.89,104.03,94.86,103.95,94.89,103.90,94.92,103.90,94.92,104.00,94.84,104.12,94.46,104.25,94.14,104.03,93.72,103.83,93.38,103.65,92.83,103.72,92.20,103.78,91.71,103.67,91.20,103.55,90.67,103.45,89.99,103.42,89.33,103.47,88.71,103.55,88.16,103.62,87.62,103.67,87.19,103.78,86.89,103.92,86.62,104.10,86.47,104.20,86.26,104.20,86.20,104.08,86.19,103.88,86.29,103.72,86.45,103.60,86.55,103.53,86.60,103.42,86.59,103.35,86.58,103.38,86.49,103.42,86.31,103.45,86.12,103.50,86.01,103.55,85.89,103.47,85.80,103.30,85.71,103.12,85.70,103.05,85.70,103.03,85.69,103.00,85.69,102.92,85.67,102.85,85.67,102.78,85.64,102.83,85.61,102.80,85.60,102.78,85.64,102.83,85.70,102.95,85.75,103.08,85.79,103.03,85.83,102.97,85.85,102.97,85.84,103.03,85.76,103.08,85.70,103.05,85.69,103.00,85.71,102.95,85.72,102.95,85.71,102.97,85.69,102.85,85.64,102.72,85.59,102.60,85.56,102.58,85.58,102.75,85.67,103.00,85.75,103.22,85.83,103.20,85.83,103.03,85.85,102.83,85.86,102.85,85.88,103.00,85.90,103.05,85.96,102.97,86.01,102.90,85.96,102.83,85.89,102.75,85.80,102.90,85.85,103.15,85.89,103.35,85.94,103.33,85.96,103.28,85.97,103.25,85.99,103.22,85.99,103.22,86.00,103.22,86.03,103.22,86.04,103.17,86.01,103.08,85.99,102.97,85.96,102.85,86.00,102.80,86.01,102.78,86.00,102.80,85.96,102.83,85.92,102.83,85.91,102.83,85.99,102.80,86.05,102.80,86.12,102.83,86.15,102.83,86.16,102.83,86.17,102.75,86.14,102.72,86.08,102.78,86.03,102.88,86.03,103.00,85.99,103.05,85.96,103.12,85.96,103.03,85.99,102.83,86.03,102.60,86.04,102.70,86.05,102.95,86.06,103.30,86.06,103.42,86.06,103.47,86.00,103.45,85.95,103.25,85.86,103.10,85.85,102.95,85.91,102.95,86.00,102.95,86.06,102.95,86.05,102.97,86.00,102.95,85.97,102.97,85.97,102.97,86.00,103.00,86.03,102.95,86.05,102.90,86.06,102.85,86.08,102.85,86.09,102.85,86.09,102.85,86.08,102.85,86.09,102.88,86.10,102.92,86.12,102.97,86.15,103.03,86.19,103.10,86.21,103.20,86.19,103.35,86.16,103.42,86.14,103.30,86.16,103.10,86.16,102.95,86.16,102.97,86.15,103.00,86.14,102.95,86.12,102.90,86.20,102.95,86.28,103.03,86.34,103.12,86.31,103.15,86.28,103.08,86.24,102.97,86.22,102.90,86.19,102.92,86.16,102.85,86.12,102.75,86.11,102.67,86.14,102.80,86.19,102.88,86.24,102.92,86.29,102.90,86.35,102.85,86.36,102.80,86.33,102.78,86.29,102.78,86.28,102.80,86.25,102.83,86.25,102.90,86.26,102.95,86.28,103.03,86.29,103.08,86.31,102.95,86.34,102.80,86.35,102.65,86.36,102.60,86.38,102.58,86.38,102.60,86.39,102.58,86.39,102.53,86.44,102.45,86.49,102.40,86.54,102.35,86.54,102.28
RZ_7487726_7233,0,27585,50,0,3,86.49,102.28,86.45,102.22,86.41,102.17,86.42,102.15,86.42,102.22,86.41,102.33,86.42,102.22,86.44,102.08,86.45,101.92,86.49,101.88,86.51,101.83,86.47,101.83,86.41,101.85,86.33,101.92,86.30,101.95,86.36,101.85,86.45,101.72,86.54,101.78,86.54,101.90,86.50,101.97,86.42,101.90,86.35,101.92,86.33,101.97,86.33,102.08,86.31,102.22,86.29,102.38,86.30,102.30,86.33,102.12,86.34,101.92,86.36,101.97,86.40,102.10,86.40,102.20,86.38,102.00,86.35,101.78,86.28,101.78,86.20,102.03,86.10,102.28,86.09,102.30,86.09,102.15,86.10,101.97,86.11,101.78,86.17,101.78,86.24,101.65,86.30,101.53,86.25,101.53,86.19,101.55,86.15,101.55,86.16,101.42,86.16,101.42,86.15,101.47
RZ_7487726_7234,0,27585,50,0,3,86.14,101.60,86.16,101.65,86.21,101.70,86.26,101.67,86.33,101.65,86.35,101.65,86.36,101.62,86.31,101.42,86.29,101.25,86.21,101.08,86.19,101.08,86.16,101.08,86.25,101.05,86.31,101.00,86.36,100.90,86.38,100.85,86.31,100.88,86.21,101.00,86.12,101.12,86.10,101.20,86.14,101.22,86.17,101.22,86.21,101.25,86.21,101.30,86.26,101.12,86.31,100.95,86.40,100.85,86.42,100.92,86.35,101.00,86.24,101.03,86.12,101.03,86.12,101.08,86.14,101.08,86.16,101.10,86.20,101.05,86.22,101.03,86.20,100.97,86.16,100.90,86.20,100.80,86.29,100.67,86.38,100.67,86.40,100.65,86.41,100.62,86.36,100.65,86.29,100.67,86.20,100.70,86.19,100.70,86.15,100.70,86.12,100.72,86.11,100.75
RZ_7487726_7235,0,27585,50,0,3,86.11,100.85,86.10,100.95,86.09,100.92,86.08,100.83,86.06,100.88,86.05,101.03,86.04,101.15,86.05,101.15,86.10,101.10,86.14,101.05,86.33,101.00,86.65,101.05,86.97,101.12,87.49,101.22,88.00,101.25,88.92,101.25,89.79,101.55,90.74,101.83,91.74,102.22,92.78,102.55,93.96,102.92,94.89,103.55,95.70,103.92,96.24,104.33,96.89,104.65,97.45,105.15,97.95,105.62,98.24,105.83,98.40,105.85,98.50,105.75,98.54,105.62,98.54,105.25,98.51,105.00,98.50,104.78,98.50,104.72,98.54,104.70,98.61,104.75,98.67,104.85,98.75,104.95,98.76,104.95,98.76,104.95,98.85,104.92,98.97,104.92,99.01,104.92,98.92,104.92,98.90,104.95,98.96,104.97,98.85,105.00,98.67,105.03,98.50,105.08
RZ_7487726_7236,0,27585,50,0,3,98.49,105.10,98.34,105.12,98.19,105.10,98.04,105.10,98.00,105.08,97.92,105.10,97.85,105.25,97.83,105.38,97.83,105.53,97.84,105.53,97.84,105.55,97.80,105.53,97.75,105.53,97.70,105.50,97.69,105.40,97.71,105.33,97.62,105.20,97.54,105.10,97.47,105.00,97.51,104.90,97.42,104.85,97.30,104.83,97.22,104.83,97.26,104.83,97.28,104.83,97.22,104.85,97.17,104.80,97.14,104.75,97.14,104.70,97.15,104.70,97.11,104.72,97.08,104.75,97.05,104.75,97.05,104.75,97.05,104.72,97.06,104.70,97.08,104.70,97.09,104.70,97.09,104.42,97.10,104.17,97.12,103.88,97.14,103.85,97.11,104.05,97.06,104.28,97.03,104.42,97.00,104.35,97.03,104.28,97.09,104.35,97.14,104.40,97.14,104.28
RZ_7487726_7237,0,27585,50,0,3,97.12,104.05,97.11,103.90,97.10,103.97,97.09,104.08,97.09,104.03,97.09,103.92,97.06,103.92,97.04,104.03,97.05,103.90,97.09,103.70,97.06,103.75,97.00,104.00,96.94,104.25,96.94,104.25,96.97,104.28,97.01,104.20,97.03,104.10,97.00,104.05,96.97,104.05,96.96,104.05,96.95,104.00,96.94,103.95,96.92,104.08,96.90,104.25,96.88,104.42,96.86,104.45,96.86,104.33,96.86,104.20,96.85,104.05,96.84,104.05,96.86,104.05,96.90,104.03,96.90,104.00,96.89,103.97,96.90,103.95,96.92,103.92,96.89,103.88,96.83,103.85,96.76,104.10,96.75,104.35,96.75,104.55,96.76,104.42,96.75,104.28,96.72,104.15,96.70,104.00,96.70,103.88,96.71,103.83,96.74,103.85,96.74,103.88,96.74,103.90
RZ_7487726_7238,0,27585,50,0,3,96.71,103.97,96.69,104.08,96.67,104.12,96.69,104.08,96.69,104.03,96.67,103.97,96.66,103.97,96.67,104.00,96.70,104.03,96.70,104.05,96.66,104.10,96.60,104.12,96.54,104.15,96.47,104.15,96.46,104.25,96.44,104.47,96.42,104.70,96.44,104.85,96.45,104.88,96.42,104.72,96.40,104.62,96.35,104.58,96.34,104.67,96.38,104.70,96.39,104.65,96.39,104.62,96.35,104.60,96.34,104.58,96.35,104.55,96.40,104.53,96.44,104.53,96.47,104.50,96.49,104.40,96.41,104.30,96.34,104.20,96.35,104.10,96.45,104.03,96.50,103.88,96.47,103.80,96.46,103.92,96.47,104.10,96.49,104.28,96.49,104.28,96.49,104.25,96.50,104.20,96.51,104.15,96.51,104.30,96.51,104.55,96.51,104.62,96.50,104.50
RZ_7487726_7239,0,27585,50,0,3,96.49,104.33,96.50,104.25,96.53,104.20,96.55,104.17,96.55,104.15,96.56,104.12,96.58,104.10,96.50,104.08,96.41,104.08,96.34,104.12,96.33,104.20,96.35,104.28,96.38,104.30,96.33,104.33,96.25,104.33,96.21,104.33,96.29,104.35,96.35,104.35,96.36,104.35,96.34,104.42,96.31,104.50,96.31,104.45,96.31,104.30,96.39,104.12,96.46,104.08,96.51,104.20,96.49,104.38,96.47,104.62,96.47,104.67,96.49,104.60,96.45,104.45,96.40,104.30,96.40,104.28,96.44,104.28,96.49,104.33,96.50,104.40,96.49,104.47,96.47,104.45,96.44,104.40,96.42,104.35,96.42,104.33,96.44,104.33,96.41,104.33,96.36,104.33,96.31,104.33,96.31,104.33,96.28,104.33,96.25,104.28,96.31,104.20,96.40,104.15
RZ_7487726_7240,0,27585,51,0,3,96.47,104.20,96.46,104.25,96.45,104.15,96.45,104.03,96.46,103.90,96.49,103.88,96.46,103.97,96.41,104.10,96.42,104.22,96.49,104.20,96.54,104.17,96.51,104.25,96.49,104.35,96.49,104.42,96.49,104.40,96.47,104.42,96.44,104.45,96.41,104.17,96.41,103.88,96.44,103.60,96.38,103.65,96.30,103.72,96.24,103.72,96.17,103.70,96.12,103.67,96.06,103.65,96.06,103.65,96.11,103.65,96.17,103.55,96.20,103.35,96.16,103.12,96.06,103.05,96.01,103.10,95.94,103.22,95.90,103.28,95.90,103.33,95.92,103.30,95.97,103.30,95.97,103.28,95.99,103.25,95.97,103.30,95.96,103.38,95.96,103.20,95.96,102.95,96.01,102.80,96.05,102.88,96.01,102.97,95.92,102.97,95.86,103.03,95.95,103.10,96.03,103.20
RZ_7487726_7241,0,27585,50,0,3,96.08,103.15,96.08,103.08,96.10,103.17,96.11,103.40,96.10,103.50,96.09,103.35,96.08,103.20,96.08,103.15,96.08,103.20,96.06,103.28,95.96,103.35,95.86,103.40,95.86,103.38,95.95,103.30,96.04,103.30,96.01,103.40,95.99,103.45,95.96,103.35,95.96,103.25,95.97,103.20,96.01,103.20,96.08,103.17,96.14,103.17,96.20,103.28,96.22,103.40,96.20,103.53,96.14,103.53,96.10,103.55,96.12,103.55,96.19,103.53,96.22,103.50,96.25,103.47,96.25,103.45,96.25,103.45,96.19,103.45,96.12,103.42,96.06,103.42,96.05,103.40,96.03,103.38,96.01,103.35,95.99,103.28,95.97,103.25,95.99,103.20,96.03,103.35,96.06,103.45,96.09,103.67,96.14,103.78,96.20,103.72,96.19,103.53,96.15,103.35
RZ_7487726_7242,0,27585,50,0,3,96.10,103.33,96.09,103.35,96.08,103.40,96.09,103.40,96.10,103.40,96.14,103.35,96.16,103.33,96.16,103.28,96.15,103.22,96.12,103.25,96.12,103.30,96.11,103.38,96.10,103.40,96.06,103.40,96.05,103.47,96.04,103.65,96.06,103.80,96.17,103.72,96.28,103.58,96.38,103.38,96.38,103.30,96.39,103.20,96.39,103.15,96.33,103.12,96.26,103.08,96.20,103.05,96.21,103.03,96.25,103.00,96.31,103.15,96.38,103.30,96.41,103.47,96.41,103.47,96.40,103.47,96.41,103.45,96.44,103.40,96.45,103.33,96.49,103.28,96.51,103.20,96.56,103.17,96.56,103.17,96.58,103.15,96.56,103.20,96.54,103.30,96.49,103.45,96.42,103.53,96.39,103.53,96.39,103.47,96.40,103.40,96.40,103.33,96.38,103.25
RZ_7487726_7243,0,27585,451,0,3,96.34,103.33,96.31,103.42,96.28,103.53,96.25,103.53,96.24,103.50,96.21,103.47,96.20,103.45,96.21,103.47,96.22,103.47,96.25,103.47,96.24,103.47,96.22,103.47,96.21,103.58,96.20,103.65,96.20,103.60,96.20,103.45,96.29,103.33,96.38,103.38,96.35,103.45,96.25,103.50,96.15,103.42,96.15,103.33,96.16,103.20,96.16,103.10,96.17,103.15,96.17,103.20,96.17,103.28,96.16,103.25,96.16,103.35,96.16,103.42,96.17,103.47,96.17,103.45,96.16,103.53,96.16,103.60,96.14,103.62,96.12,103.55,96.14,103.45,96.17,103.40,96.21,103.33,96.24,103.30,96.28,103.28,96.29,103.40,96.30,103.53,96.26,103.62,96.24,103.60,96.29,103.58,96.34,103.60,96.33,103.60,96.26,103.62,96.20,103.62,96.17,103.60,96.15,103.55,96.12,103.53,96.11,103.53,96.11,103.50,96.14,103.47,96.17,103.47,96.20,103.45,96.26,103.42,96.31,103.53,96.36,103.67,96.31,103.83,96.26,103.70,96.28,103.55,96.33,103.55,96.38,103.67,96.36,103.75,96.29,103.70,96.21,103.67,96.20,103.65,96.28,103.65,96.34,103.78,96.35,103.88,96.35,104.00,96.34,104.00,96.33,103.92,96.34,103.85,96.39,103.75,96.41,103.78,96.42,103.83,96.42,103.88,96.42,103.85,96.42,103.80,96.40,103.75,96.38,103.67,96.38,103.62,96.40,103.58,96.42,103.55,96.44,103.65,96.42,103.75,96.40,103.85,96.35,103.85,96.30,103.85,96.26,103.85,96.31,103.75,96.39,103.65,96.50,103.55,96.53,103.58,96.54,103.65,96.49,103.70,96.45,103.70,96.44,103.72,96.45,103.78,96.49,103.85,96.54,103.83,96.56,103.83,96.59,103.80,96.61,103.80,96.61,103.80,96.51,103.78,96.44,103.72,96.36,103.67,96.36,103.67,96.36,103.70,96.35,103.75,96.39,103.75,96.42,103.83,96.46,103.88,96.49,103.85,96.51,103.70,96.51,103.58,96.54,103.55,96.55,103.58,96.61,103.62,96.64,103.65,96.51,103.67,96.38,103.58,96.30,103.45,96.38,103.30,96.44,103.30,96.45,103.30,96.49,103.30,96.53,103.28,96.46,103.25,96.38,103.28,96.36,103.45,96.42,103.62,96.49,103.72,96.50,103.70,96.50,103.75,96.49,103.80,96.47,103.90,96.46,103.95,96.46,103.95,96.47,103.88,96.47,103.80,96.45,103.70,96.45,103.58,96.44,103.50,96.41,103.53,96.39,103.55,96.36,103.55,96.35,103.55,96.34,103.53,96.34,103.47,96.36,103.45,96.41,103.45,96.45,103.47,96.49,103.53,96.50,103.55,96.50,103.50,96.49,103.40,96.46,103.33,96.45,103.35,96.46,103.25,96.47,103.15,96.49,103.10,96.49,103.17,96.50,103.30,96.51,103.38,96.54,103.33,96.56,103.22,96.55,103.15,96.50,103.17,96.46,103.20,96.45,103.22,96.46,103.25,96.47,103.28,96.49,103.30,96.50,103.25,96.50,103.22,96.51,103.28,96.53,103.38,96.53,103.50,96.53,103.47,96.47,103.42,96.42,103.38,96.36,103.28,96.36,103.17,96.36,103.25,96.36,103.42,96.33,103.60,96.30,103.40,96.28,103.17,96.30,103.10,96.38,103.22,96.45,103.35,96.51,103.28,96.50,103.20,96.49,103.25,96.49,103.38,96.51,103.35,96.58,103.22,96.64,103.17,96.62,103.30,96.59,103.45,96.53,103.55,96.49,103.58,96.45,103.60,96.45,103.60,96.47,103.55,96.51,103.55,96.51,103.58,96.49,103.62,96.47,103.62,96.47,103.65,96.47,103.67,96.49,103.67,96.50,103.65,96.47,103.45,96.46,103.28,96.44,103.10,96.49,103.10,96.51,103.25,96.55,103.40,96.55,103.47,96.53,103.40,96.49,103.35,96.45,103.40,96.45,103.38,96.46,103.33,96.49,103.20,96.50,103.10,96.51,103.00,96.53,102.95,96.54,103.10,96.54,103.28,96.54,103.38,96.53,103.35,96.53,103.33,96.50,103.30,96.49,103.25,96.49,103.17,96.50,103.20,96.51,103.20,96.51,103.20,96.50,103.22,96.51,103.20,96.59,103.15,96.67,103.08,96.74,103.05,96.70,103.00,96.64,102.92,96.59,103.12,96.54,103.38,96.51,103.47,96.50,103.38,96.51,103.22,96.59,103.28,96.66,103.25,96.76,103.22,96.78,103.17,96.74,103.05,96.66,102.92,96.60,102.80,96.54,102.78,96.51,102.80,96.54,102.80,96.60,102.78,96.66,102.78,96.65,102.83,96.66,102.90,96.67,102.92,96.71,102.90,96.75,102.85,96.79,102.83,96.81,102.83,96.79,102.85,96.71,102.88,96.65,102.83,96.61,102.92,96.62,103.00,96.64,103.10,96.65,103.08,96.70,103.15,96.71,103.20,96.74,103.25,96.72,103.17,96.74,103.15,96.75,103.10,96.75,103.12,96.74,103.03,96.76,102.92,96.78,102.88,96.79,103.00,96.78,103.15,96.79,103.28,96.80,103.35,96.79,103.45,96.78,103.50,96.75,103.58,96.75,103.60,96.71,103.42,96.70,103.17,96.72,103.00,96.75,103.03,96.76,103.00,96.72,102.92,96.69,102.90,96.67,102.95,96.65,103.03,96.65,103.10,96.65,103.12,96.66,103.12,96.70,103.00,96.76,102.88,96.83,102.75,96.83,102.85,96.79,102.95,96.76,103.03,96.80,102.95,96.83,102.85,96.84,102.70,96.85,102.55,96.86,102.28,96.92,102.03,96.99,101.70,97.04,101.58,97.04,101.45,97.03,101.38,97.01,101.30,97.01,101.22,97.03,101.17,97.03,101.08,97.01,100.97,97.01,101.00,97.04,101.05,97.05,101.10,97.08,101.00,97.09,100.90,97.04,100.85,96.99,100.72,96.95,100.60,96.97,100.45,97.01,100.30,97.03,100.15,97.03,100.15,96.99,100.30,96.96,100.28,96.96,100.10,96.99,99.92,96.99,100.03,96.94,100.25,96.89,100.47,96.85,100.58,96.88,100.55,96.91,100.53,96.90,100.53,96.84,100.50,96.78,100.55,96.83,100.58,96.89,100.58,96.95,100.53,96.97,100.55,96.97,100.58,96.99,100.40,97.00,100.20,97.00,99.90,97.00,99.78,97.01,99.67,97.01,99.67,97.00,99.75,96.99,99.85,96.94,99.95,96.89,99.97,96.94,100.10,97.01,100.30,97.09,100.47,97.08,100.53,97.05,100.67,97.05,100.83,97.05,100.97,97.05,100.95,97.00,100.92,96.95,100.85,96.89,100.83,96.85,100.83,96.80,100.90,96.94,100.92,97.09,100.92,97.20,100.92,97.16,100.80,97.11,100.67,97.12,100.58,97.16,100.58,97.17,100.55,97.15,100.58,97.12,100.60,97.09,100.62,97.06,100.62,97.04,100.65,97.04,100.55,97.06,100.47,97.08,100.38,97.08,100.40,97.08,100.50,97.09,100.53,97.10,100.45,97.10,100.28,97.10,100.20,97.10,100.22,97.09,100.20,97.09,100.20,97.09,100.17,96.97,100.17,96.86,100.30,96.84,100.45,96.89,100.60,96.92,100.60,96.91,100.62,96.91,100.70,96.92,100.78,96.94,100.85,96.94,100.90,96.94,100.90,96.95,100.70,96.95,100.50,97.01,100.45,97.08,100.62,97.12,100.80,97.12,100.90,97.11,100.90,97.11,100.90,97.12,100.85,97.12,100.83,97.12,100.80,97.11,100.80,97.09,100.88,97.05,100.95,97.04,101.08,97.05,101.12,97.06,101.17,97.05,101.17,97.11,101.15,97.16,100.92,97.24,100.67,97.28,100.45,97.29,100.50,97.29,100.53,97.28,100.45,97.25,100.33
RZ_7487726_7244,0,27585,49,0,3,97.20,100.20,97.15,100.20,97.14,100.38,97.15,100.53,97.15,100.67,97.17,100.67,97.16,100.58,97.15,100.47,97.14,100.40,97.12,100.42,97.11,100.45,97.15,100.47,97.20,100.50,97.25,100.50,97.22,100.53,97.19,100.55,97.15,100.55,97.15,100.53,97.17,100.50,97.21,100.50,97.28,100.53,97.31,100.50,97.34,100.45,97.35,100.38,97.35,100.38,97.35,100.42,97.34,100.47,97.33,100.55,97.30,100.55,97.30,100.58,97.29,100.60,97.30,100.55,97.30,100.47,97.30,100.55,97.29,100.67,97.28,100.83,97.26,100.80,97.25,100.80,97.25,100.80,97.24,100.83,97.25,100.85,97.28,100.88,97.30,100.88,97.31,100.83,97.31,100.83,97.30,100.85,97.29,100.92,97.29,100.85,97.28,100.75
RZ_7487726_7245,0,27585,50,0,3,97.33,100.65,97.38,100.60,97.44,100.55,97.38,100.53,97.31,100.53,97.24,100.72,97.24,100.90,97.22,101.08,97.20,101.10,97.17,101.12,97.19,101.12,97.22,101.15,97.25,101.20,97.24,101.17,97.22,101.08,97.22,100.97,97.22,100.92,97.21,100.85,97.19,100.95,97.19,101.08,97.21,101.22,97.25,101.22,97.26,101.25,97.31,101.10,97.35,100.95,97.38,101.00,97.35,101.20,97.34,101.22,97.34,101.15,97.31,101.05,97.26,101.12,97.22,101.05,97.31,101.00,97.40,101.00,97.46,101.08,97.42,101.03,97.39,100.97,97.35,100.90,97.29,100.92,97.24,100.97,97.20,101.00,97.19,100.95,97.17,100.90,97.15,100.85,97.11,100.92,97.14,100.97,97.20,101.05,97.25,101.10,97.24,101.10,97.22,101.08
RZ_7487726_7246,0,27585,402,0,0,97.22,101.05,97.22,101.05,97.22,100.90,97.24,100.78,97.22,100.92,97.19,101.22,97.15,101.30,97.15,101.08,97.17,100.85,97.20,100.83,97.17,101.08,97.14,101.35,97.11,101.45,97.11,101.30,97.12,101.15,97.19,101.25,97.26,101.35,97.33,101.38,97.28,101.30,97.21,101.20,97.14,101.17,97.16,101.38,97.20,101.62,97.24,101.92,97.25,102.00,97.24,101.90,97.20,101.70,97.16,101.62,97.16,101.75,97.19,101.88,97.22,101.88,97.25,101.88,97.17,101.88,97.08,101.88,96.97,101.95,96.99,102.12,97.00,102.30,97.03,102.38,97.05,102.35,97.06,102.35,97.06,102.20,97.05,102.05,97.05,101.90,97.05,101.90,97.05,101.90,97.04,101.95,97.01,101.92,96.99,101.88,96.99,101.80,97.00,101.75,97.00,101.72,96.99,101.75,96.96,101.92,96.92,102.10,96.92,102.20,96.94,102.05,96.94,101.92,96.95,101.80,96.95,101.80,96.95,101.80,96.97,101.80,97.00,101.85,97.03,101.90,97.05,101.92,97.04,102.00,97.03,102.03,97.03,101.95,97.03,101.83,97.04,101.75,97.06,101.80,97.08,101.85,97.01,101.88,96.95,101.90,96.95,101.92,97.03,101.75,97.10,101.58,97.11,101.47,97.12,101.55,97.10,101.58,97.06,101.50,97.04,101.38,97.03,101.33,97.03,101.25,97.00,101.25,96.99,101.25,96.96,101.33,96.96,101.42,96.95,101.53,96.99,101.62,97.03,101.67,97.08,101.65,97.08,101.67,97.05,101.70,97.05,101.70,97.06,101.75,97.10,101.78,97.06,101.83,96.99,101.88,96.92,101.90,96.89,101.88,96.88,101.80,96.94,101.78,97.03,101.80,97.11,101.83,97.11,101.83,97.11,101.78,97.12,101.75,97.14,101.72,97.17,101.78,97.19,101.83,97.19,101.88,97.15,101.83,97.10,101.80,97.08,101.75,97.06,101.72,97.08,101.65,97.10,101.42,97.14,101.28,97.15,101.45,97.12,101.75,97.08,102.08,97.04,102.10,97.04,101.92,97.01,101.75,96.97,101.60,96.95,101.65,96.95,101.67,96.96,101.62,96.97,101.53,97.00,101.42,97.00,101.40,96.99,101.42,96.97,101.50,96.99,101.53,97.03,101.67,97.04,101.80,97.04,101.83,97.00,101.75,96.94,101.65,96.89,101.60,96.88,101.55,96.89,101.45,96.91,101.42,96.91,101.50,96.91,101.60,96.96,101.67,97.00,101.67,97.00,101.58,96.89,101.47,96.78,101.55,96.67,101.75,96.65,101.97,96.65,102.00,96.69,102.08,96.72,102.10,96.79,102.10,96.81,102.03,96.84,101.92,96.81,101.85,96.89,101.78,96.96,101.72,96.97,101.67,96.91,101.62,96.86,101.58,96.85,101.50,96.85,101.45,96.84,101.50,96.85,101.72,96.86,101.92,96.89,102.10,96.89,102.12,96.89,102.10,96.89,102.03,96.89,101.97,96.92,101.97,96.96,102.03,97.01,102.08,97.03,101.97,97.05,101.85,97.06,101.72,97.03,101.72,96.99,101.72,96.94,101.75,96.94,101.80,96.95,101.80,96.95,101.80,96.95,101.83,96.94,101.90,96.94,101.88,96.94,101.75,96.92,101.62,96.86,101.62,96.80,101.75,96.75,101.90,96.80,102.05,96.84,102.12,96.85,102.20,96.85,102.28,96.84,102.30,96.84,102.15,96.84,102.00,96.88,101.78,96.95,101.70,97.03,101.83,97.05,102.00,97.03,102.15,97.00,102.12,96.96,102.10,96.92,102.05,96.84,102.03,96.76,102.03,96.71,102.10,96.74,102.12,96.75,102.15,96.72,102.17,96.70,102.20,96.69,102.15,96.69,102.10,96.69,102.08,96.69,102.08,96.70,102.08,96.66,102.08,96.64,102.10,96.59,101.95,96.56,101.72,96.64,101.53,96.72,101.65,96.83,101.83,96.85,101.95,96.88,101.90,96.80,101.88,96.72,101.88,96.65,101.80,96.64,101.72,96.62,101.83,96.62,101.97,96.62,101.97,96.64,101.85,96.67,101.70,96.69,101.70,96.71,101.62,96.69,101.53,96.66,101.40,96.61,101.42,96.59,101.62,96.58,101.80,96.59,101.88,96.59,101.85,96.58,101.83,96.53,101.85,96.49,101.85,96.49,101.85,96.55,101.75,96.61,101.65,96.62,101.55,96.62,101.50,96.64,101.45,96.67,101.38,96.71,101.38,96.62,101.40,96.53,101.42,96.51,101.47,96.60,101.55,96.65,101.62,96.60,101.65,96.64,101.65,96.70,101.65,96.76,101.65,96.76,101.62,96.71,101.60,96.67,101.58,96.64,101.58,96.61,101.45,96.60,101.33,96.55,101.30,96.53,101.42,96.50,101.55,96.53,101.55,96.53,101.67,96.49,101.80,96.46,102.00,96.49,102.05,96.56,101.95,96.59,101.80,96.54,101.62,96.54,101.53,96.59,101.42,96.60,101.38,96.59,101.42,96.60,101.50,96.64,101.47,96.72,101.45,96.76,101.38,96.78,101.33,96.76,101.45,96.74,101.62,96.72,101.78,96.58,101.75,96.44,101.67,96.44,101.60,96.58,101.47,96.75,101.38,96.79,101.45,96.80,101.60,96.76,101.65,96.66,101.58,96.58,101.47,96.49,101.47,96.47,101.45,96.50,101.45,96.54,101.58,96.58,101.70,96.60,101.83,96.64,101.80,96.67,101.80,96.67,101.95,96.67,102.10,96.67,102.25,96.67,102.20,96.69,102.12,96.69,102.00,96.62,101.90,96.56,101.85,96.51,101.85,96.53,101.75,96.54,101.62,96.50,101.55,96.47,101.55,96.47,101.58,96.49,101.62,96.50,101.67,96.51,101.65,96.56,101.60,96.60,101.67,96.60,101.83,96.60,101.95,96.61,101.95,96.62,101.97,96.64,101.97,96.64,101.97,96.65,101.97,96.64,101.97,96.64,101.85,96.64,101.75,96.64,101.60,96.62,101.58,96.62,101.55,96.65,101.55,96.61,101.53,96.59,101.50,96.58,101.60,96.61,101.67,96.61,101.75,96.60,101.75,96.61,101.78,96.65,101.83,96.70,101.75,96.70,101.62,96.70,101.60,96.70,101.65,96.69,101.67,96.69,101.67,96.64,101.75,96.59,101.83,96.54,101.83,96.60,101.78,96.66,101.75,96.74,101.83,96.75,101.92,96.76,101.95,96.76,101.88,96.74,101.80,96.62,101.78,96.53,101.75,96.40,101.60,96.38,101.53,96.45,101.50,96.55,101.60,96.60,101.62,96.55,101.60,96.59,101.67,96.69,101.80,96.79,101.88,96.80,101.75,96.74,101.60,96.66,101.60,96.62,101.78,96.65,101.92,96.70,101.85,96.72,101.67,96.74,101.62,96.74,101.78,96.67,101.92,96.61,101.90,96.56,101.88,96.53,101.78,96.50,101.67,96.49,101.58,96.50,101.50,96.59,101.47,96.67,101.42,96.75,101.42
RZ_7487726_7247,0,27585,51,0,0,96.75,101.65,96.69,101.92,96.64,101.83,96.60,101.50,96.61,101.20,96.61,101.33,96.60,101.47,96.66,101.55,96.71,101.58,96.76,101.60,96.75,101.62,96.72,101.67,96.71,101.72,96.70,101.83,96.69,101.90,96.69,102.08,96.69,102.22,96.69,102.08,96.69,101.80,96.70,101.50,96.71,101.55,96.75,101.62,96.79,101.62,96.84,101.58,96.86,101.45,96.91,101.38,96.94,101.33,96.94,101.28,96.89,101.22,96.83,101.12,96.80,101.05,96.79,101.20,96.84,101.42,96.89,101.65,96.88,101.60,96.76,101.58,96.64,101.55,96.60,101.33,96.66,101.10,96.72,101.08,96.75,101.30,96.71,101.42,96.67,101.35,96.67,101.25,96.66,101.28,96.69,101.33,96.76,101.38,96.83,101.38,96.88,101.40,96.89,101.42,96.89,101.42
RZ_7487726_7248,0,27585,50,0,0,96.86,101.42,96.85,101.45,96.85,101.33,96.83,101.22,96.79,101.12,96.75,101.22,96.76,101.35,96.79,101.47,96.80,101.47,96.81,101.45,96.79,101.42,96.79,101.40,96.80,101.42,96.81,101.42,96.83,101.42,96.81,101.40,96.83,101.40,96.84,101.42,96.85,101.45,96.83,101.47,96.81,101.47,96.84,101.40,96.89,101.33,96.95,101.28,96.97,101.22,96.99,101.22,96.97,101.20,96.91,101.20,96.85,101.28,96.81,101.35,96.83,101.40,96.81,101.38,96.79,101.38,96.75,101.38,96.74,101.40,96.74,101.38,96.76,101.35,96.78,101.22,96.80,101.15,96.86,100.92,96.92,100.78,96.95,100.75,96.91,100.83,96.89,100.90,96.86,100.88,96.80,100.97,96.75,101.20,96.76,101.42,96.78,101.35,96.80,101.15
RZ_7487726_7249,0,27585,50,0,0,96.78,101.03,96.75,101.08,96.70,101.12,96.67,101.12,96.69,101.12,96.76,101.15,96.84,101.17,96.78,101.20,96.65,101.17,96.56,101.15,96.58,101.12,96.60,101.12,96.61,101.10,96.62,101.12,96.62,101.17,96.62,101.20,96.61,101.17,96.62,101.12,96.66,101.10,96.67,101.08,96.65,101.03,96.62,101.00,96.59,101.03,96.58,101.05,96.56,101.10,96.56,101.05,96.59,101.05,96.67,101.08,96.76,101.10,96.85,101.20,96.85,101.33,96.83,101.45,96.78,101.50,96.74,101.42,96.69,101.28,96.65,101.17,96.65,101.08,96.67,101.15,96.70,101.12,96.78,101.10,96.84,101.17,96.83,101.33,96.76,101.40,96.71,101.30,96.69,101.20,96.64,101.33,96.67,101.42,96.78,101.38,96.76,101.22,96.65,101.10
RZ_7487726_7250,0,27585,50,0,0,96.59,101.10,96.65,101.20,96.70,101.30,96.69,101.38,96.67,101.30,96.76,101.22,96.86,101.20,96.90,101.17,96.83,101.17,96.72,101.17,96.71,101.17,96.69,101.30,96.72,101.40,96.76,101.40,96.80,101.28,96.81,101.12,96.83,101.12,96.84,101.12,96.85,101.12,96.86,101.17,96.86,101.22,96.88,101.28,96.89,101.30,96.90,101.25,96.88,101.22,96.84,101.20,96.79,101.20,96.76,101.20,96.74,101.20,96.74,101.20,96.76,101.20,96.79,101.20,96.78,101.15,96.81,101.10,96.84,101.30,96.86,101.50,96.79,101.70,96.72,101.65,96.72,101.60,96.80,101.53,96.88,101.45,96.85,101.38,96.80,101.33,96.79,101.28,96.81,101.30,96.84,101.38,96.84,101.42,96.88,101.40,96.90,101.55,96.88,101.72
RZ_7487726_7251,0,27585,49,0,0,96.84,101.78,96.86,101.62,96.91,101.45,96.94,101.47,96.91,101.50,96.89,101.53,96.88,101.53,96.88,101.53,96.88,101.53,96.83,101.53,96.78,101.53,96.72,101.47,96.84,101.40,96.94,101.55,96.92,101.75,96.83,101.85,96.72,101.75,96.74,101.72,96.74,101.83,96.74,102.00,96.78,102.10,96.84,102.17,96.88,102.12,96.90,102.03,96.95,101.92,97.00,101.92,96.92,101.90,96.80,101.90,96.69,101.92,96.71,101.95,96.75,101.92,96.80,101.88,96.89,101.83,96.96,101.85,96.97,101.90,96.94,101.95,96.89,101.95,96.86,101.78,96.85,101.60,96.84,101.67,96.80,101.88,96.75,102.08,96.74,102.05,96.78,101.97,96.79,101.85,96.80,101.72,96.79,101.70,96.79,101.70,96.78,101.70
RZ_7487726_7252,0,27585,50,0,0,96.75,101.70,96.74,101.70,96.75,101.72,96.76,101.78,96.76,101.92,96.74,102.08,96.72,102.17,96.74,102.10,96.70,102.03,96.66,101.95,96.64,101.95,96.65,101.95,96.71,102.17,96.75,102.40,96.79,102.65,96.79,102.67,96.79,102.62,96.79,102.58,96.76,102.50,96.71,102.47,96.67,102.42,96.67,102.45,96.70,102.50,96.74,102.53,96.75,102.53,96.74,102.53,96.76,102.53,96.80,102.55,96.78,102.40,96.71,102.20,96.66,102.00,96.66,102.00,96.74,102.12,96.81,102.25,96.88,102.42,96.88,102.47,96.88,102.60,96.88,102.67,96.89,102.58,96.90,102.28,96.91,101.97,96.91,101.90,96.81,101.97,96.72,102.03,96.61,102.05,96.58,102.17,96.59,102.33,96.67,102.42,96.76,102.38,96.80,102.33
RZ_7487726_7253,0,27585,50,0,0,96.71,102.38,96.64,102.42,96.62,102.45,96.69,102.45,96.75,102.47,96.76,102.47,96.79,102.47,96.83,102.45,96.85,102.42,96.84,102.38,96.81,102.35,96.79,102.33,96.78,102.38,96.78,102.42,96.76,102.45,96.75,102.28,96.76,102.05,96.78,102.03,96.79,102.20,96.76,102.22,96.74,102.08,96.72,101.90,96.72,101.88,96.70,101.90,96.66,101.97,96.60,102.05,96.58,102.17,96.62,102.28,96.81,102.42,97.08,102.45,97.33,102.58,97.60,103.00,98.05,103.45,98.46,103.90,98.94,104.10,99.39,104.22,99.84,104.62,100.30,105.15,100.58,105.72,100.83,106.38,100.91,106.95,100.99,107.47,101.05,107.90,101.08,108.25,101.08,108.65,101.05,108.72,101.03,108.78,101.00,108.83,101.00,108.88,100.95,108.95
RZ_7487726_7254,0,27585,50,0,0,100.91,109.00,100.89,109.08,100.89,109.17,100.89,109.15,100.89,109.08,100.90,109.00,100.92,109.03,100.94,109.03,100.96,109.00,100.96,108.97,100.92,109.08,100.89,109.22,100.88,109.42,100.90,109.53,100.91,109.55,100.90,109.45,100.86,109.35,100.83,109.22,100.83,109.20,100.85,109.20,100.88,109.22,100.88,109.33,100.86,109.47,100.84,109.55,100.83,109.60,100.83,109.55,100.84,109.65,100.84,109.72,100.85,109.83,100.85,109.80,100.85,109.88,100.84,110.00,100.84,110.12,100.83,110.17,100.80,110.15,100.76,110.00,100.75,109.85,100.76,109.70,100.80,109.70,100.83,109.88,100.84,110.05,100.85,110.10,100.88,110.05,100.84,109.97,100.78,109.92,100.69,109.85,100.66,109.78,100.65,109.80,100.74,109.80,100.81,109.88
RZ_7487726_7255,0,27585,50,0,0,100.89,109.95,100.89,109.92,100.86,109.83,100.85,109.70,100.86,109.70,100.90,109.70,100.92,109.75,100.92,109.80,100.91,109.88,100.89,109.90,100.89,109.80,100.89,109.67,100.89,109.55,100.88,109.58,100.86,109.60,100.81,109.65,100.80,109.67,100.81,109.67,100.83,109.65,100.85,109.62,100.85,109.60,100.85,109.58,100.88,109.55,100.90,109.50,100.90,109.47,100.86,109.47,100.81,109.53,100.81,109.58,100.81,109.62,100.81,109.65,100.81,109.65,100.83,109.70,100.84,109.78,100.86,109.83,100.85,109.85,100.84,109.75,100.83,109.62,100.83,109.47,100.88,109.42,100.91,109.45,100.92,109.53,100.88,109.62,100.81,109.70,100.79,109.70,100.78,109.65,100.79,109.58,100.80,109.60,100.81,109.65,100.81,109.55,100.80,109.38
RZ_7487726_7256,0,27585,51,0,0,100.79,109.28,100.79,109.38,100.79,109.47,100.86,109.47,100.94,109.45,101.01,109.40,101.01,109.35,101.00,109.33,101.00,109.20,100.99,109.08,100.91,109.20,100.86,109.50,100.80,109.78,100.80,109.62,100.78,109.45,100.76,109.33,100.78,109.28,100.83,109.28,100.85,109.28,100.83,109.33,100.79,109.35,100.86,109.35,100.97,109.35,101.04,109.35,100.96,109.40,100.91,109.42,100.89,109.40,100.90,109.33,100.90,109.28,100.89,109.30,100.89,109.35,100.88,109.45,100.86,109.53,100.88,109.58,100.86,109.47,100.85,109.42,100.81,109.42,100.84,109.38,100.89,109.33,100.92,109.17,100.95,109.12,100.96,109.10,100.97,109.17,100.95,109.17,100.94,109.12,100.95,109.08,100.96,109.03,100.97,109.03,100.97,109.10,100.97,109.22,101.00,109.28
RZ_7487726_7257,0,27585,50,0,0,100.99,109.28,100.96,109.25,100.94,109.28,100.94,109.22,100.94,109.10,100.92,109.00,100.91,108.92,101.01,108.92,101.11,108.95,101.21,109.05,101.20,109.15,101.14,109.20,101.10,109.28,101.06,109.38,101.10,109.33,101.11,109.20,101.10,109.03,101.06,109.00,101.01,109.00,101.01,109.08,101.00,109.12,100.99,109.12,100.99,109.10,101.00,109.12,100.97,109.17,100.95,109.25,100.95,109.40,100.96,109.53,101.00,109.40,101.06,109.12,101.10,109.08,101.11,109.28,101.09,109.25,101.09,109.05,101.09,108.92,101.10,108.97,101.11,109.05,101.11,109.05,101.10,109.05,101.10,109.03,101.12,109.03,101.12,109.05,101.14,109.05,101.11,109.05,101.10,109.05,101.10,109.08,101.11,109.10,101.12,109.12,101.14,109.12,101.15,109.12
RZ_7487726_7258,0,27585,50,0,0,101.17,109.10,101.11,109.17,101.05,109.25,101.06,109.30,101.12,109.22,101.19,109.20,101.17,109.22,101.17,109.28,101.20,109.35,101.22,109.35,101.22,109.30,101.21,109.22,101.19,109.20,101.20,109.28,101.21,109.33,101.25,109.33,101.26,109.33,101.28,109.42,101.28,109.50,101.26,109.38,101.26,109.15,101.25,109.05,101.24,109.15,101.21,109.22,101.20,109.20,101.19,109.25,101.20,109.28,101.21,109.35,101.20,109.42,101.17,109.45,101.03,109.40,100.86,109.38,100.65,109.15,100.60,108.92,100.46,108.67,100.26,108.62,100.08,108.62,99.96,108.65,99.94,108.70,99.89,108.67,99.84,108.62,99.71,108.50,99.62,108.33,99.53,108.15,99.54,108.08,99.59,108.08,99.64,108.05,99.66,107.97,99.58,107.95,99.49,107.85
RZ_7487726_7259,0,27585,51,0,0,99.42,107.72,99.42,107.58,99.42,107.47,99.42,107.65,99.41,107.83,99.44,107.72,99.45,107.47,99.44,107.22,99.42,107.22,99.42,107.25,99.44,107.25,99.42,107.28,99.41,107.50,99.40,107.72,99.44,107.90,99.49,107.80,99.55,107.60,99.58,107.42,99.56,107.30,99.55,107.35,99.54,107.38,99.55,107.50,99.55,107.58,99.56,107.70,99.56,107.75,99.56,107.75,99.56,107.67,99.59,107.58,99.62,107.50,99.66,107.42,99.69,107.38,99.69,107.30,99.69,107.28,99.69,107.25,99.72,107.28,99.76,107.30,99.79,107.30,99.76,107.30,99.75,107.30,99.72,107.30,99.67,107.25,99.64,107.22,99.64,107.33,99.65,107.47,99.66,107.72,99.70,107.80,99.74,107.95,99.80,108.00,99.83,107.92,99.78,107.80,99.70,107.75
RZ_7487726_7260,0,27585,50,0,0,99.64,107.80,99.65,107.88,99.67,107.90,99.69,107.95,99.72,108.05,99.78,108.15,99.72,108.15,99.64,108.03,99.55,107.92,99.58,107.85,99.66,107.83,99.75,107.78,99.81,107.72,99.80,107.75,99.78,107.78,99.76,107.80,99.76,107.83,99.76,107.92,99.76,107.95,99.75,107.97,99.72,107.88,99.71,107.75,99.74,107.67,99.75,107.80,99.75,107.92,99.75,108.03,99.74,107.97,99.72,107.95,99.71,107.92,99.78,107.92,99.85,108.00,99.86,108.08,99.80,108.17,99.74,108.17,99.72,108.15,99.71,108.12,99.78,108.08,99.84,108.05,99.90,108.00,99.89,107.97,99.85,107.95,99.81,107.97,99.78,108.03,99.76,108.05,99.80,108.10,99.89,108.12,99.96,108.17,100.01,108.20,100.01,108.28,99.94,108.33
RZ_7487726_7261,0,27585,50,0,0,99.85,108.38,99.76,108.35,99.76,108.25,99.81,108.17,99.84,107.97,99.86,107.83,99.85,107.70,99.86,107.78,99.88,107.85,99.89,107.92,99.89,107.88,99.90,107.90,99.95,107.92,100.00,107.95,100.05,107.95,100.06,107.95,100.01,107.92,99.99,107.90,99.95,107.90,99.97,107.92,99.96,107.92,99.97,107.88,99.97,107.83,99.97,107.72,99.96,107.67,99.96,107.65,99.91,107.72,99.86,107.83,99.83,107.88,99.85,107.90,99.88,107.97,99.90,108.00,99.95,108.03,100.00,108.00,100.01,108.00,100.00,108.03,99.92,108.05,99.86,107.97,99.88,107.88,99.92,107.78,99.99,107.80,100.00,107.80,99.99,107.80,99.95,107.83,99.92,107.83,99.94,107.88,99.95,107.92,100.01,107.90,100.06,107.83,100.08,107.75
RZ_7487726_7262,0,27585,51,0,0,100.03,107.80,99.99,107.80,99.97,107.75,100.01,107.67,100.03,107.72,100.01,107.80,99.99,107.92,99.97,107.95,99.94,107.92,99.90,107.72,99.94,107.53,100.03,107.45,100.10,107.50,100.08,107.65,100.06,107.65,100.05,107.62,99.95,107.78,99.85,108.05,99.88,108.28,100.00,108.22,100.05,108.17,99.97,108.12,99.90,108.15,99.90,108.20,99.91,108.03,99.91,107.78,99.88,107.53,99.83,107.55,99.81,107.55,99.85,107.55,99.90,107.58,99.91,107.65,99.90,107.70,99.88,107.70,99.79,107.58,99.64,107.45,99.47,107.40,99.40,107.45,99.40,107.47,99.26,107.42,99.08,107.30,98.74,107.12,98.36,106.95,97.69,106.75,96.89,106.20,95.97,105.60,94.96,104.95,93.96,104.60,93.01,104.35,92.29,104.25,91.59,104.22
RZ_7487726_7263,0,27660,50,75,0,91.01,104.03,90.36,103.85,89.89,103.58,89.25,103.28,88.80,102.95,88.30,102.72,87.88,102.62,87.42,102.42,86.86,102.25,86.41,101.90,85.96,101.40,85.60,100.85,85.31,100.50,85.10,100.38,84.92,100.25,84.84,100.15,84.69,99.88,84.56,99.65,84.45,99.45,84.41,99.38,84.40,99.30,84.39,99.20,84.38,99.03,84.38,98.85,84.26,98.75,84.15,98.88,84.03,99.03,84.01,98.95,84.01,98.75,84.03,98.53,84.01,98.47,83.96,98.47,83.91,98.47,83.86,98.45,83.85,98.40,83.90,98.33,83.95,98.22,83.92,98.20,83.86,98.20,83.79,98.17,83.78,98.30,83.81,98.40,83.86,98.50,83.88,98.47,83.84,98.45,83.81,98.45,83.83,98.45,83.85,98.45,83.90,98.33,83.95,98.20
RZ_7487726_7264,0,27660,50,0,0,83.96,98.00,83.94,97.95,83.92,97.90,83.92,97.95,83.94,98.10,83.92,98.22,83.92,98.30,83.96,98.25,84.01,98.22,84.04,98.25,84.01,98.28,84.05,98.30,84.10,98.30,84.17,98.28,84.19,98.25,84.20,98.20,84.22,98.20,84.24,98.20,84.25,98.15,84.24,98.10,84.22,97.95,84.22,97.85,84.22,97.78,84.26,97.92,84.28,98.15,84.29,98.30,84.34,98.33,84.39,98.25,84.45,98.22,84.50,98.25,84.54,98.22,84.50,98.17,84.45,98.10,84.39,98.15,84.38,98.25,84.35,98.33,84.31,98.30,84.30,98.22,84.31,98.10,84.34,98.05,84.36,98.15,84.36,98.30,84.38,98.45,84.40,98.50,84.44,98.55,84.47,98.53,84.51,98.40,84.55,98.25,84.50,98.17,84.41,98.22
RZ_7487726_7265,0,27660,50,0,0,84.35,98.38,84.39,98.53,84.40,98.50,84.40,98.40,84.39,98.28,84.41,98.25,84.40,98.25,84.38,98.40,84.35,98.58,84.35,98.78,84.35,98.70,84.34,98.65,84.45,98.60,84.56,98.58,84.59,98.50,84.49,98.42,84.38,98.38,84.36,98.40,84.35,98.60,84.35,98.80,84.35,98.85,84.33,98.78,84.33,98.65,84.38,98.65,84.42,98.55,84.47,98.47,84.49,98.45,84.49,98.50,84.51,98.62,84.51,98.67,84.55,98.72,84.56,98.67,84.58,98.67,84.58,98.58,84.58,98.55,84.58,98.53,84.58,98.60,84.59,98.60,84.61,98.58,84.64,98.58,84.64,98.55,84.61,98.55,84.59,98.53,84.58,98.53,84.58,98.50,84.58,98.50,84.56,98.47,84.50,98.42,84.42,98.38,84.40,98.33
RZ_7487726_7266,0,27660,49,0,0,84.44,98.33,84.47,98.33,84.54,98.35,84.55,98.35,84.51,98.58,84.45,98.80,84.40,98.80,84.40,98.58,84.40,98.42,84.44,98.47,84.44,98.50,84.42,98.47,84.46,98.45,84.54,98.35,84.62,98.25,84.61,98.15,84.60,98.15,84.59,98.10,84.59,98.05,84.56,98.20,84.55,98.38,84.53,98.53,84.55,98.38,84.58,98.25,84.60,98.15,84.54,98.15,84.47,98.17,84.41,98.17,84.56,98.33,84.70,98.47,84.76,98.62,84.70,98.62,84.64,98.65,84.65,98.45,84.65,98.25,84.66,98.20,84.66,98.35,84.66,98.47,84.69,98.47,84.70,98.47,84.71,98.50,84.71,98.47,84.72,98.38,84.74,98.28,84.74,98.35,84.71,98.53,84.69,98.72,84.64,98.78,84.61,98.70
RZ_7487726_7267,0,27660,50,0,0,84.60,98.60,84.64,98.47,84.66,98.50,84.69,98.45,84.70,98.38,84.70,98.28,84.71,98.20,84.71,98.15,84.76,98.10,84.80,98.05,84.79,98.05,84.74,98.20,84.69,98.40,84.69,98.53,84.67,98.47,84.66,98.40,84.66,98.35,84.67,98.35,84.70,98.38,84.71,98.40,84.71,98.38,84.72,98.38,84.75,98.38,84.76,98.38,84.74,98.42,84.70,98.45,84.67,98.47,84.66,98.47,84.66,98.35,84.64,98.28,84.61,98.15,84.64,98.15,84.69,98.28,84.71,98.45,84.66,98.62,84.62,98.58,84.61,98.53,84.62,98.47,84.64,98.45,84.64,98.42,84.67,98.40,84.70,98.38,84.74,98.38,84.72,98.38,84.70,98.40,84.67,98.40,84.66,98.42,84.59,98.42,84.51,98.40,84.45,98.35
RZ_7487726_7268,0,27660,50,0,0,84.47,98.17,84.54,98.05,84.59,97.92,84.61,97.90,84.60,98.03,84.58,98.20,84.55,98.38,84.54,98.42,84.55,98.47,84.55,98.53,84.56,98.50,84.60,98.45,84.64,98.40,84.66,98.40,84.67,98.25,84.70,98.10,84.64,97.97,84.58,98.00,84.55,98.03,84.60,98.00,84.65,97.97,84.64,98.05,84.62,98.12,84.61,98.15,84.61,98.08,84.64,98.00,84.65,97.88,84.65,97.78,84.61,97.72,84.58,97.75,84.58,97.83,84.55,97.88,84.53,97.97,84.49,98.03,84.47,98.08,84.47,98.12,84.45,98.17,84.45,98.15,84.45,98.08,84.46,97.97,84.41,97.92,84.34,97.90,84.26,97.88,84.31,97.88,84.38,97.88,84.45,97.85,84.46,97.85,84.47,97.80,84.46,97.72,84.45,97.62
RZ_7487726_7269,0,27660,50,0,0,84.42,97.75,84.41,97.92,84.41,98.15,84.42,98.20,84.44,98.22,84.44,98.17,84.44,98.12,84.42,98.10,84.42,98.10,84.42,98.12,84.40,98.20,84.36,98.28,84.31,98.28,84.33,98.20,84.35,98.22,84.40,98.30,84.45,98.12,84.51,97.83,84.50,97.65,84.46,97.97,84.42,98.28,84.41,98.38,84.42,98.28,84.42,98.15,84.42,98.03,84.38,97.88,84.33,97.80,84.28,97.83,84.29,97.88,84.33,97.85,84.34,97.90,84.36,97.92,84.35,97.95,84.38,97.95,84.38,97.92,84.36,97.92,84.35,97.92,84.36,97.92,84.41,97.97,84.46,98.05,84.51,98.10,84.54,98.08,84.55,98.03,84.54,97.97,84.53,98.10,84.54,98.22,84.55,98.08,84.58,97.78,84.66,97.58,84.74,97.65
RZ_7487726_7270,0,27660,51,0,0,84.86,97.78,84.94,97.83,85.00,97.72,84.86,97.60,84.66,97.47,84.16,97.50,83.67,97.35,82.99,96.80,82.59,96.20,82.12,95.70,81.59,95.38,80.69,95.08,79.76,94.38,78.83,93.72,78.04,93.05,77.15,92.75,76.46,92.47,75.58,92.15,74.83,91.75,73.92,91.45,73.29,90.95,72.61,90.53,72.00,90.10,71.44,89.97,70.96,89.70,70.51,89.30,69.97,88.67,69.45,88.20,69.12,87.78,68.79,87.58,68.51,87.42,68.22,87.42,68.08,87.47,68.03,87.38,68.00,87.08,68.00,86.78,68.00,86.60,68.00,86.60,67.97,86.60,67.95,86.60,67.92,86.60,67.91,86.60,67.91,86.58,67.91,86.50,67.86,86.47,67.81,86.42,67.76,86.45,67.80,86.42,67.85,86.40,67.89,86.28,67.84,86.15
RZ_7487726_7271,0,27660,49,0,0,67.79,85.92,67.74,85.83,67.78,85.75,67.80,85.75,67.83,85.78,67.79,85.78,67.71,85.78,67.65,85.80,67.65,85.83,67.69,85.85,67.72,86.00,67.72,86.12,67.72,86.28,67.74,86.03,67.80,85.80,67.85,85.58,67.85,85.88,67.81,86.15,67.88,86.35,67.96,86.22,68.12,86.00,68.19,85.88,68.25,85.80,68.25,85.83,68.25,85.88,68.24,85.88,68.22,85.92,68.24,85.97,68.33,86.10,68.41,86.22,68.45,86.35,68.40,86.38,68.40,86.38,68.46,86.38,68.51,86.17,68.53,85.97,68.54,86.00,68.56,86.22,68.58,86.40,68.61,86.33,68.61,86.28,68.65,86.22,68.67,86.22,68.69,86.22,68.69,86.28,68.69,86.35,68.69,86.40,68.69,86.40,68.67,86.38
RZ_7487726_7272,0,27660,50,0,0,68.66,86.40,68.66,86.40,68.62,86.40,68.59,86.42,68.64,86.47,68.74,86.40,68.84,86.30,68.85,86.35,68.84,86.50,68.81,86.53,68.84,86.40,68.88,86.28,68.91,86.30,68.92,86.30,68.89,86.42,68.83,86.55,68.81,86.70,68.85,86.75,68.89,86.60,68.86,86.50,68.88,86.40,68.90,86.50,68.92,86.58,68.95,86.62,68.96,86.65,69.00,86.60,69.04,86.53,69.06,86.45,69.08,86.40,69.04,86.35,68.99,86.35,68.95,86.30,68.95,86.28,69.01,86.35,69.09,86.45,69.15,86.50,69.15,86.45,69.12,86.28,69.10,86.15,69.09,85.97,69.10,85.95,69.12,86.00,69.19,86.10,69.25,86.20,69.30,86.22,69.21,86.20,69.10,86.17,69.00,86.20,69.03,86.25,69.08,86.33
RZ_7487726_7273,0,27660,50,0,0,69.11,86.33,69.17,86.30,69.21,86.25,69.25,86.20,69.22,86.17,69.21,86.17,69.20,86.22,69.20,86.28,69.24,86.35,69.29,86.40,69.34,86.33,69.35,86.20,69.30,86.08,69.25,86.08,69.17,86.12,69.16,86.17,69.15,86.15,69.15,86.00,69.16,85.83,69.16,85.72,69.17,85.70,69.16,85.78,69.15,85.88,69.12,85.95,69.10,86.03,69.19,86.15,69.29,86.22,69.40,86.20,69.41,86.17,69.35,86.15,69.29,86.12,69.34,86.12,69.44,86.17,69.53,86.22,69.50,86.28,69.38,86.28,69.28,86.28,69.17,86.28,69.25,86.30,69.33,86.30,69.38,86.30,69.35,86.28,69.34,86.28,69.31,86.20,69.26,86.12,69.22,85.97,69.21,85.92,69.22,85.85,69.24,85.85,69.26,85.90
RZ_7487726_7274,0,27660,49,0,0,69.29,85.97,69.31,85.97,69.35,85.92,69.31,85.85,69.25,85.92,69.26,86.08,69.34,86.17,69.39,86.28,69.36,86.28,69.34,86.22,69.34,86.12,69.35,86.05,69.35,86.00,69.34,86.03,69.34,86.08,69.36,86.12,69.40,86.12,69.38,86.10,69.31,86.05,69.28,86.05,69.30,86.05,69.28,86.12,69.20,86.17,69.12,86.22,69.12,86.28,69.19,86.33,69.25,86.30,69.29,86.25,69.30,86.20,69.33,86.05,69.34,85.90,69.35,85.90,69.34,86.05,69.29,86.17,69.26,86.22,69.22,86.28,69.21,86.33,69.19,86.30,69.16,86.25,69.15,86.35,69.16,86.42,69.17,86.45,69.19,86.40,69.26,86.33,69.34,86.35,69.33,86.35,69.25,86.30,69.19,86.25,69.19,86.17
RZ_7487726_7275,0,27660,51,0,4,69.17,86.10,69.21,86.03,69.25,86.00,69.26,86.03,69.22,86.08,69.20,86.08,69.20,86.00,69.24,85.97,69.28,86.00,69.28,86.03,69.28,86.05,69.26,86.10,69.25,86.15,69.25,86.17,69.22,86.17,69.21,86.15,69.24,86.12,69.25,86.22,69.26,86.35,69.22,86.40,69.20,86.20,69.17,86.05,69.14,85.95,69.12,85.97,69.12,85.97,69.15,85.95,69.16,85.92,69.22,85.92,69.29,85.92,69.38,85.95,69.41,86.03,69.33,86.08,69.20,86.15,69.15,86.10,69.20,86.05,69.26,86.00,69.26,85.97,69.26,85.90,69.26,85.83,69.25,85.78,69.22,85.78,69.22,85.72,69.22,85.67,69.24,85.60,69.28,85.58,69.30,85.58,69.26,85.70,69.19,85.83,69.19,85.85,69.25,85.80,69.30,85.75
RZ_7487726_7276,0,27660,50,0,4,69.30,85.75,69.30,85.78,69.29,85.83,69.20,85.85,69.11,85.90,69.08,85.90,69.12,85.90,69.19,85.90,69.19,85.83,69.19,85.75,69.21,85.70,69.22,85.70,69.21,85.70,69.19,85.67,69.17,85.65,69.19,85.65,69.19,85.65,69.16,85.80,69.15,85.95,69.14,86.12,69.09,86.17,69.04,86.22,68.99,86.15,68.97,86.03,69.08,85.90,69.17,85.92,69.22,86.03,69.16,86.12,69.10,86.00,69.08,85.90,69.05,85.92,69.04,86.05,69.06,86.10,69.10,86.03,69.11,85.90,69.12,85.85,69.14,85.80,69.15,85.80,69.15,85.80,69.15,85.83,69.16,85.92,69.15,86.00,69.09,85.97,69.05,85.90,69.04,85.85,69.06,85.85,69.05,85.88,69.05,85.88,69.03,85.78,69.03,85.62
RZ_7487726_7277,0,27660,50,0,4,69.00,85.55,69.00,85.60,69.00,85.62,69.00,85.65,68.99,85.75,69.05,85.83,69.11,85.92,69.12,86.03,69.09,86.10,69.05,86.15,69.04,86.15,69.00,86.15,68.99,86.05,69.01,85.95,69.03,85.85,69.03,85.75,69.01,85.62,69.01,85.53,69.03,85.50,69.05,85.62,69.10,85.75,69.17,85.83,69.35,85.83,69.50,85.88,69.76,85.92,70.05,85.97,70.56,85.95,71.15,85.90,71.90,85.85,72.83,86.30,73.99,86.78,75.12,87.50,76.26,87.72,77.24,88.33,78.06,88.92,78.81,89.67,79.46,90.12,80.42,90.33,81.29,90.62,82.04,90.85,82.65,91.15,83.14,91.40,83.65,91.62,83.95,92.05,84.24,92.28,84.46,92.60,84.59,92.75,84.65,92.92,84.94,93.33,85.21,93.70
RZ_7487726_7278,0,27660,50,0,4,85.55,94.10,85.67,94.17,85.78,94.22,85.81,94.28,85.83,94.42,85.84,94.53,85.86,94.58,85.88,94.67,85.89,94.80,85.84,94.92,85.79,94.90,85.72,95.03,85.70,95.12,85.67,95.30,85.65,95.38,85.64,95.42,85.65,95.42,85.66,95.40,85.61,95.40,85.58,95.38,85.54,95.38,85.50,95.53,85.42,95.67,85.36,95.62,85.35,95.40,85.34,95.22,85.28,95.25,85.24,95.25,85.20,95.22,85.14,95.22,85.06,95.25,84.99,95.30,84.99,95.38,84.97,95.45,84.94,95.47,84.90,95.35,84.88,95.25,84.79,95.22,84.71,95.17,84.61,95.03,84.60,94.95,84.56,94.90,84.58,94.95,84.58,94.97,84.62,94.97,84.69,95.00,84.72,95.08,84.67,95.15,84.56,95.17,84.46,95.10
RZ_7487726_7279,0,27660,51,0,4,84.39,95.03,84.38,95.00,84.35,95.00,84.33,95.03,84.25,95.08,84.20,94.92,84.15,94.53,84.24,94.10,84.34,94.08,84.38,94.33,84.31,94.50,84.25,94.38,84.25,94.30,84.25,94.28,84.24,94.28,84.25,94.22,84.24,94.15,84.21,94.15,84.17,94.20,84.17,94.20,84.20,94.17,84.21,94.05,84.25,93.95,84.31,93.83,84.38,93.85,84.39,93.95,84.33,93.97,84.34,93.95,84.38,94.05,84.35,94.20,84.26,94.38,84.19,94.38,84.19,94.35,84.21,94.22,84.24,94.10,84.22,93.97,84.25,93.95,84.26,93.95,84.30,93.92,84.29,93.95,84.28,93.95,84.28,93.95,84.28,94.00,84.28,94.12,84.26,94.35,84.24,94.47,84.20,94.60,84.19,94.38,84.16,94.15,84.14,94.10,84.10,94.25
RZ_7487726_7280,0,27660,50,0,4,84.08,94.38,84.08,94.35,84.10,94.42,84.11,94.55,84.11,94.70,84.14,94.75,84.17,94.78,84.21,94.75,84.25,94.70,84.28,94.55,84.29,94.42,84.29,94.25,84.29,94.15,84.29,94.12,84.29,94.22,84.28,94.30,84.29,94.28,84.36,94.25,84.42,94.22,84.44,94.25,84.40,94.28,84.35,94.30,84.31,94.30,84.28,94.30,84.22,94.33,84.21,94.35,84.21,94.47,84.22,94.60,84.26,94.40,84.30,94.10,84.35,93.90,84.36,94.03,84.38,94.15,84.38,94.17,84.38,94.12,84.38,94.00,84.39,93.90,84.42,93.80,84.45,93.78,84.45,93.83,84.44,93.90,84.44,93.97,84.45,94.00,84.46,94.00,84.47,94.03,84.40,94.03,84.33,93.90,84.25,93.78,84.24,93.83,84.25,93.97
RZ_7487726_7281,0,27660,50,0,4,84.26,94.05,84.28,93.97,84.28,94.00,84.28,94.10,84.28,94.17,84.28,94.20,84.29,94.25,84.29,94.35,84.31,94.12,84.35,93.88,84.38,93.80,84.42,93.95,84.45,94.12,84.47,94.12,84.47,94.12,84.45,94.15,84.42,94.15,84.41,94.05,84.42,93.85,84.44,93.65,84.42,93.60,84.41,93.67,84.42,93.83,84.42,93.95,84.42,94.03,84.44,94.00,84.41,93.97,84.40,93.92,84.39,93.88,84.41,93.85,84.42,93.85,84.41,93.85,84.40,93.70,84.40,93.50,84.36,93.35,84.35,93.38,84.38,93.38,84.44,93.45,84.46,93.55,84.41,93.67,84.39,93.70,84.39,93.62,84.40,93.53,84.41,93.42,84.40,93.35,84.39,93.35,84.39,93.35,84.40,93.38,84.42,93.42,84.44,93.50
RZ_7487726_7282,0,27660,50,0,4,84.53,93.50,84.61,93.47,84.71,93.50,84.72,93.58,84.74,93.75,84.74,93.85,84.74,93.90,84.76,93.88,84.75,93.92,84.75,94.03,84.74,94.10,84.75,94.03,84.66,93.92,84.34,93.85,83.88,93.72,83.41,93.42,83.09,93.10,82.70,92.83,82.29,92.55,81.66,92.05,80.81,91.60,79.80,91.08,78.94,90.62,78.05,90.00,77.38,89.53,76.55,89.08,75.80,88.83,74.91,88.55,74.03,88.22,73.26,87.92,72.49,87.80,71.81,87.83,71.16,87.83,70.66,87.78,70.11,87.72,69.70,87.65,69.24,87.50,68.90,87.28,68.65,86.88,68.54,86.55,68.51,86.30,68.45,86.10,68.21,85.83,68.01,85.50,67.85,85.28,67.85,85.10,67.84,84.95,67.69,84.90,67.55,84.80,67.41,84.58
RZ_7487726_7283,0,27660,51,0,4,67.40,84.40,67.40,84.30,67.40,84.35,67.38,84.45,67.34,84.47,67.33,84.30,67.30,84.08,67.31,83.80,67.41,83.75,67.53,83.83,67.53,83.95,67.42,84.10,67.31,84.08,67.30,84.03,67.39,83.97,67.47,83.92,67.55,83.92,67.53,83.85,67.50,83.75,67.50,83.65,67.55,83.60,67.61,83.60,67.65,83.72,67.62,83.83,67.67,84.03,67.74,84.00,67.80,84.03,67.81,83.95,67.81,84.00,67.81,84.00,67.83,83.97,67.91,83.95,68.00,83.97,68.09,84.03,68.10,84.10,68.11,84.12,68.14,84.10,68.14,84.08,68.14,84.08,68.14,84.12,68.17,84.08,68.20,84.00,68.31,83.92,68.41,83.95,68.51,83.97,68.49,84.00,68.46,84.03,68.44,84.05,68.42,84.05,68.42,83.92,68.44,83.83
RZ_7487726_7284,0,27660,50,0,4,68.45,83.78,68.45,83.70,68.45,83.65,68.42,83.62,68.40,83.67,68.44,83.67,68.49,83.65,68.54,83.62,68.53,83.67,68.58,83.72,68.64,83.70,68.71,83.67,68.70,83.75,68.70,83.95,68.67,84.17,68.65,84.30,68.61,84.33,68.59,84.38,68.56,84.42,68.56,84.42,68.56,84.30,68.58,84.17,68.58,84.03,68.59,84.03,68.65,84.03,68.71,84.05,68.76,84.08,68.75,84.10,68.72,84.10,68.72,84.10,68.76,84.00,68.79,83.88,68.78,83.78,68.75,83.80,68.78,83.83,68.80,83.70,68.85,83.65,68.86,83.58,68.90,83.60,68.91,83.65,68.95,83.72,68.95,83.78,68.90,83.78,68.83,83.75,68.76,83.75,68.74,83.80,68.71,83.95,68.70,84.10,68.70,84.15,68.71,84.05
RZ_7487726_7285,0,27660,50,0,4,68.72,83.97,68.74,83.97,68.74,84.00,68.72,84.00,68.75,83.97,68.76,83.97,68.72,83.92,68.66,83.90,68.61,83.88,68.64,83.88,68.62,83.97,68.60,84.10,68.59,84.22,68.62,84.15,68.66,84.05,68.69,84.00,68.71,84.03,68.76,84.03,68.80,84.05,68.78,84.08,68.72,84.03,68.66,83.95,68.69,83.97,68.70,84.08,68.71,84.22,68.78,84.28,68.86,84.20,68.88,84.00,68.83,83.80,68.75,83.75,68.74,83.75,68.72,83.75,68.71,83.78,68.67,83.80,68.66,83.83,68.67,83.85,68.71,83.83,68.76,83.83,68.80,83.78,68.81,83.72,68.79,83.67,68.78,83.70,68.79,83.70,68.84,83.70,68.85,83.75,68.86,83.80,68.86,83.85,68.85,83.85,68.81,83.85,68.80,83.58
RZ_7487726_7286,0,27660,50,0,4,68.79,83.30,68.75,83.08,68.69,83.15,68.59,83.33,68.54,83.47,68.50,83.58,68.53,83.50,68.64,83.47,68.74,83.45,68.79,83.45,68.72,83.38,68.66,83.28,68.65,83.20,68.69,83.20,68.71,83.22,68.72,83.22,68.72,83.15,68.72,83.10,68.72,83.12,68.67,83.12,68.61,83.10,68.58,83.00,68.64,82.90,68.71,82.80,68.74,82.80,68.79,82.65,68.84,82.50,68.86,82.38,68.81,82.42,68.76,82.50,68.74,82.58,68.66,82.65,68.60,82.58,68.60,82.47,68.65,82.38,68.76,82.38,68.80,82.40,68.76,82.42,68.67,82.45,68.59,82.42,68.60,82.42,68.62,82.33,68.66,82.28,68.67,82.30,68.69,82.45,68.71,82.60,68.72,82.62,68.75,82.62,68.76,82.62,68.78,82.62
RZ_7487726_7287,0,27660,49,0,4,68.79,82.62,68.76,82.62,68.74,82.60,68.72,82.53,68.74,82.45,68.78,82.40,68.80,82.35,68.79,82.28,68.78,82.25,68.75,82.42,68.74,82.65,68.74,82.75,68.76,82.53,68.79,82.33,68.79,82.22,68.84,82.25,68.89,82.30,68.85,82.22,68.75,82.12,68.66,82.20,68.65,82.28,68.64,82.35,68.64,82.25,68.65,82.20,68.66,82.15,68.65,82.25,68.64,82.38,68.60,82.47,68.58,82.50,68.54,82.50,68.50,82.53,68.47,82.50,68.46,82.42,68.49,82.30,68.56,82.25,68.64,82.17,68.66,82.17,68.62,82.33,68.59,82.47,68.54,82.65,68.50,82.67,68.45,82.65,68.45,82.60,68.55,82.55,68.66,82.40,68.80,82.22,68.84,81.97,68.83,81.90,68.78,81.85
RZ_7487726_7288,0,27660,51,0,4,68.71,81.97,68.69,82.10,68.67,82.33,68.67,82.40,68.67,82.45,68.66,82.38,68.66,82.33,68.65,82.33,68.65,82.25,68.69,82.17,68.71,82.08,68.66,82.05,68.59,82.03,68.54,82.05,68.55,82.08,68.56,82.12,68.54,82.15,68.54,82.17,68.54,82.17,68.51,82.17,68.50,82.22,68.53,82.33,68.56,82.40,68.60,82.40,68.59,82.40,68.59,82.22,68.60,82.03,68.59,81.85,68.56,81.88,68.51,81.92,68.50,81.95,68.50,82.05,68.55,82.15,68.60,82.20,68.56,82.15,68.50,82.05,68.44,81.97,68.45,81.92,68.53,81.85,68.60,81.78,68.62,81.67,68.59,81.62,68.54,81.55,68.53,81.70,68.53,81.92,68.51,82.08,68.49,81.97,68.46,81.95,68.49,81.92,68.54,81.95,68.59,81.90
RZ_7487726_7289,0,27660,50,0,4,68.60,81.85,68.64,81.83,68.67,81.80,68.72,81.78,68.75,81.83,68.62,81.92,68.47,82.00,68.42,81.92,68.50,81.88,68.58,81.80,68.51,81.72,68.45,81.65,68.38,81.67,68.35,81.72,68.38,81.72,68.47,81.65,68.58,81.67,68.61,81.75,68.62,81.95,68.65,82.08,68.62,82.08,68.58,81.95,68.53,81.80,68.54,81.75,68.55,81.72,68.56,81.70,68.55,81.65,68.53,81.55,68.49,81.58,68.51,81.58,68.56,81.58,68.60,81.53,68.61,81.47,68.58,81.45,68.55,81.45,68.53,81.47,68.51,81.53,68.50,81.60,68.47,81.65,68.50,81.67,68.53,81.70,68.54,81.75,68.50,81.75,68.46,81.67,68.45,81.58,68.45,81.45,68.45,81.33,68.46,81.20,68.46,81.08,68.46,81.10
RZ_7487726_7290,0,27660,50,0,4,68.46,81.10,68.46,81.12,68.44,81.08,68.41,81.08,68.38,81.12,68.36,81.17,68.34,81.22,68.33,81.22,68.39,81.22,68.45,81.33,68.51,81.45,68.47,81.55,68.45,81.55,68.42,81.55,68.42,81.58,68.42,81.58,68.42,81.58,68.34,81.55,68.25,81.53,68.16,81.33,68.03,81.12,67.90,80.95,67.55,80.88,67.35,80.58,67.03,80.28,66.91,80.00,66.59,79.97,66.40,79.95,66.20,79.95,66.19,79.92,66.17,79.90,66.16,79.90,66.15,79.90,66.14,79.90,66.14,79.90,66.14,79.88,66.15,79.80,66.11,79.70,66.05,79.62,66.00,79.60,65.99,79.58,65.94,79.53,65.89,79.45,65.83,79.40,65.81,79.22,65.81,79.00,65.71,78.75,65.61,78.65,65.51,78.65,65.51,78.75
RZ_7487726_7291,0,27660,100,0,1,65.51,78.80,65.50,78.80,65.50,78.88,65.55,78.97,65.60,79.08,65.60,79.00,65.58,78.97,65.54,78.92,65.55,78.95,65.54,78.97,65.51,78.97,65.46,78.97,65.42,78.95,65.41,78.90,65.41,78.72,65.41,78.58,65.42,78.40,65.40,78.38,65.38,78.35,65.44,78.25,65.51,78.20,65.60,78.35,65.61,78.55,65.60,78.70,65.60,78.62,65.60,78.55,65.62,78.47,65.62,78.38,65.64,78.30,65.65,78.22,65.66,78.25,65.69,78.28,65.74,78.30,65.78,78.33,65.69,78.30,65.56,78.30,65.46,78.22,65.47,78.15,65.50,78.08,65.49,78.20,65.46,78.30,65.44,78.47,65.41,78.50,65.53,78.40,65.64,78.22,65.67,78.12,65.58,78.15,65.49,78.17,65.50,78.15,65.51,78.10,65.51,78.05,65.53,78.25,65.54,78.45,65.56,78.72,65.58,78.80,65.60,78.83,65.60,78.75,65.58,78.72,65.55,78.72,65.59,78.80,65.62,78.80,65.70,78.78,65.76,78.72,65.78,78.67,65.76,78.67,65.74,78.62,65.74,78.65,65.74,78.67,65.71,78.75,65.67,78.78,65.65,78.62,65.62,78.55,65.59,78.45,65.56,78.40,65.59,78.30,65.64,78.17,65.62,78.15,65.56,78.12,65.59,78.10,65.69,78.05,65.76,78.12,65.74,78.28,65.74,78.33,65.75,78.20,65.75,78.08,65.75,78.03,65.83,78.05,65.90,78.17,65.96,78.33,65.92,78.45,65.88,78.53,65.83,78.58,65.83,78.58,65.83,78.50,65.84,78.40,65.84,78.35,65.83,78.38,65.81,78.42,65.79,78.42,65.76,78.45
RZ_7487726_7292,0,27660,50,0,1,65.74,78.38,65.74,78.28,65.74,78.20,65.72,78.25,65.79,78.30,65.85,78.33,65.92,78.45,65.95,78.55,65.95,78.62,65.95,78.42,65.94,78.20,65.91,78.33,65.90,78.58,65.89,78.78,65.89,78.75,65.94,78.70,66.01,78.72,66.05,78.75,66.04,78.78,66.01,78.80,66.01,78.83,65.96,78.83,65.89,78.78,65.86,78.75,65.89,78.70,65.91,78.67,65.90,78.70,65.92,78.75,65.96,78.85,66.00,78.88,66.01,78.83,66.04,78.75,66.05,78.72,66.05,78.78,66.04,78.80,65.99,78.80,65.94,78.80,65.89,78.83,65.95,78.85,66.01,78.90,66.06,78.90,66.06,78.90,66.05,78.92,66.05,78.88,66.03,78.85,65.96,78.83,65.90,78.75,65.96,78.67,66.05,78.62,66.09,78.70
RZ_7487726_7293,0,27660,51,0,1,66.04,78.88,65.99,79.03,66.00,78.92,66.01,78.78,66.00,78.67,65.96,78.85,65.94,78.97,65.94,79.03,65.95,78.95,65.96,78.90,66.00,78.83,66.03,78.78,66.04,78.67,66.04,78.60,66.04,78.53,66.05,78.55,66.06,78.55,66.10,78.53,66.12,78.62,66.15,78.78,66.14,78.92,66.12,78.97,66.12,78.90,66.12,78.85,66.14,78.80,66.14,78.83,66.09,78.83,66.04,78.83,65.99,78.85,66.04,78.92,66.10,78.97,66.17,79.00,66.19,79.00,66.14,78.92,66.08,78.85,66.01,78.80,66.03,78.78,65.96,78.75,65.90,78.72,65.86,78.72,65.90,78.70,65.95,78.62,65.99,78.58,66.01,78.62,66.03,78.72,65.99,78.83,65.95,78.85,65.95,78.92,65.99,79.00,66.03,79.00,66.03,78.95
RZ_7487726_7294,0,27660,50,0,1,66.00,78.88,65.99,78.83,65.97,78.72,65.99,78.67,66.00,78.78,66.01,78.95,66.01,79.12,66.00,79.15,66.00,79.17,66.01,79.12,66.03,79.10,66.08,79.15,66.12,79.22,66.15,79.35,66.14,79.40,66.12,79.45,66.12,79.45,66.11,79.45,66.10,79.45,66.08,79.38,66.05,79.35,66.04,79.35,66.04,79.38,66.04,79.38,65.97,79.35,65.94,79.33,65.92,79.35,65.96,79.35,65.97,79.35,65.94,79.40,65.90,79.45,65.84,79.45,65.83,79.33,65.90,79.17,65.97,79.10,66.00,79.12,65.95,79.17,65.88,79.22,65.85,79.22,65.85,79.22,65.88,79.28,65.91,79.33,65.91,79.40,65.94,79.40,65.96,79.40,65.97,79.40,65.96,79.40,66.01,79.40,66.05,79.40,66.08,79.38
RZ_7487726_7295,0,27660,50,0,1,66.05,79.35,66.03,79.33,66.01,79.25,66.00,79.15,66.00,79.05,65.99,79.10,65.99,79.17,65.97,79.33,66.00,79.47,66.01,79.60,66.04,79.62,66.05,79.60,66.08,79.58,66.10,79.58,66.14,79.55,66.19,79.47,66.21,79.42,66.22,79.38,66.19,79.42,66.15,79.50,66.09,79.62,66.06,79.67,66.05,79.65,66.06,79.58,66.04,79.50,66.01,79.47,66.04,79.47,66.09,79.47,66.14,79.47,66.14,79.47,66.12,79.50,66.12,79.55,66.09,79.55,66.05,79.50,66.08,79.42,66.15,79.40,66.17,79.40,66.12,79.40,66.09,79.28,66.09,79.15,66.09,79.10,66.12,79.15,66.17,79.22,66.21,79.28,66.19,79.42,66.12,79.53,66.08,79.58,66.09,79.58,66.06,79.55,66.04,79.55
RZ_7487726_7296,0,27660,50,0,1,66.08,79.42,66.16,79.35,66.24,79.47,66.22,79.72,66.16,79.92,66.10,79.92,66.11,79.92,66.17,79.90,66.24,79.85,66.21,79.80,66.20,79.83,66.21,79.88,66.24,79.92,66.25,79.97,66.24,80.00,66.24,80.00,66.26,79.95,66.31,79.88,66.33,79.83,66.28,79.90,66.22,80.05,66.22,80.12,66.24,80.08,66.20,80.03,66.16,80.03,66.16,80.08,66.20,80.15,66.24,80.20,66.26,80.17,66.31,80.10,66.36,80.03,66.31,79.97,66.25,79.97,66.21,80.05,66.25,80.12,66.28,80.15,66.28,80.10,66.30,80.05,66.31,80.10,66.29,80.15,66.25,80.17,66.26,80.12,66.31,80.03,66.38,79.92,66.38,79.80,66.39,79.75,66.39,79.75,66.34,79.95,66.30,80.15,66.26,80.35
RZ_7487726_7297,0,27660,50,0,1,66.28,80.38,66.28,80.38,66.28,80.25,66.28,80.12,66.35,80.00,66.42,79.95,66.49,80.10,66.47,80.28,66.42,80.45,66.39,80.45,66.34,80.50,66.39,80.53,66.42,80.53,66.44,80.50,66.41,80.50,66.45,80.58,66.53,80.62,66.60,80.65,66.61,80.62,66.56,80.55,66.53,80.45,66.46,80.40,66.46,80.35,66.46,80.30,66.46,80.33,66.45,80.45,66.44,80.60,66.45,80.65,66.47,80.65,66.50,80.65,66.51,80.65,66.51,80.67,66.54,80.70,66.59,80.72,66.64,80.75,66.66,80.67,66.67,80.60,66.72,80.53,66.76,80.53,66.80,80.67,66.81,80.80,66.79,80.95,66.74,80.97,66.69,81.00,66.65,81.00,66.62,81.00,66.66,81.00,66.70,81.00,66.72,81.00,66.72,81.05
RZ_7487726_7298,0,27660,52,0,1,66.71,81.15,66.69,81.25,66.65,81.33,66.58,81.28,66.53,81.25,66.46,81.25,66.44,81.25,66.45,81.20,66.55,81.20,66.66,81.25,66.72,81.28,66.72,81.15,66.72,81.05,66.80,80.95,66.88,80.90,66.92,80.90,66.85,81.08,66.78,81.20,66.72,81.33,66.71,81.33,66.67,81.30,66.65,81.30,66.62,81.35,66.62,81.40,66.62,81.50,66.62,81.53,66.67,81.47,66.70,81.40,66.74,81.30,66.74,81.28,66.74,81.20,66.74,81.15,66.72,81.08,66.72,81.05,66.74,81.05,66.72,81.28,66.70,81.47,66.72,81.65,66.76,81.65,66.80,81.62,66.80,81.62,66.80,81.62,66.84,81.67,66.86,81.72,66.92,81.65,66.96,81.42,67.00,81.22,66.99,81.40,66.97,81.67,66.97,81.88,67.00,81.80,67.03,81.78
RZ_7487726_7299,0,27660,50,0,1,67.03,81.80,67.03,81.83,67.04,81.85,67.08,81.90,67.10,81.92,67.12,81.97,67.15,81.97,67.17,81.85,67.21,81.70,67.15,81.53,67.09,81.50,67.05,81.53,67.06,81.55,67.06,81.55,67.06,81.53,67.06,81.50,67.06,81.53,67.08,81.58,67.06,81.70,67.05,81.78,67.04,81.67,67.03,81.53,67.06,81.50,67.11,81.62,67.16,81.75,67.14,81.78,67.12,81.83,67.11,81.85,67.17,81.92,67.22,81.97,67.26,82.00,67.24,82.03,67.19,82.03,67.15,82.08,67.09,82.08,67.06,82.05,67.06,82.00,67.04,81.92,67.01,81.92,67.04,81.90,67.11,81.88,67.21,81.83,67.24,81.90,67.20,81.97,67.14,81.97,67.14,81.88,67.19,81.75,67.26,81.67,67.29,81.65,67.24,81.55
RZ_7487726_7300,0,27660,50,0,1,67.17,81.42,67.11,81.33,67.12,81.50,67.14,81.78,67.16,81.75,67.19,81.47,67.21,81.20,67.21,81.17,67.21,81.22,67.22,81.30,67.20,81.42,67.16,81.53,67.14,81.55,67.15,81.58,67.17,81.58,67.15,81.70,67.10,81.83,67.06,81.90,67.08,81.88,67.08,81.75,67.08,81.67,67.08,81.62,67.06,81.60,67.06,81.60,67.05,81.60,67.06,81.80,67.06,82.00,67.06,82.30,67.01,82.40,66.99,82.33,66.99,82.15,67.00,82.10,66.99,82.25,66.96,82.38,66.91,82.38,66.91,82.22,66.91,82.10,66.95,82.10,66.99,82.20,67.03,82.15,67.04,81.97,67.09,81.85,67.12,81.97,67.16,82.00,67.14,82.03,67.12,82.00,67.08,82.05,67.04,82.05,66.99,82.10,66.97,82.17
RZ_7487726_7301,0,27660,50,0,1,66.95,82.25,66.94,82.28,66.94,82.30,66.94,82.30,66.96,82.33,66.99,82.35,67.03,82.40,67.04,82.42,67.04,82.42,67.04,82.42,66.97,82.40,66.97,82.40,66.96,82.38,67.00,82.38,67.00,82.33,66.99,82.22,67.01,82.12,67.03,82.17,67.05,82.33,67.06,82.47,67.08,82.72,67.09,82.90,67.05,82.92,67.05,82.80,67.04,82.70,67.08,82.75,67.06,82.78,67.06,82.75,67.08,82.78,67.08,82.83,67.10,82.75,67.12,82.62,67.11,82.42,67.09,82.35,67.05,82.45,67.04,82.60,67.03,82.85,67.01,82.95,67.01,83.10,67.03,83.15,67.04,83.20,67.00,83.22,66.94,83.22,66.95,83.22,67.04,83.22,67.04,83.25,66.95,83.25,66.89,83.25,66.90,83.25,66.94,83.28
RZ_7487726_7302,0,27660,50,0,1,66.97,83.28,66.92,83.28,66.86,83.22,66.81,83.12,66.83,83.03,66.83,83.03,66.81,83.15,66.81,83.30,66.81,83.35,66.81,83.28,66.83,83.17,66.84,83.12,66.84,83.05,66.84,82.95,66.83,82.85,66.84,82.92,66.84,83.05,66.85,83.12,66.88,83.05,66.91,82.95,66.94,82.95,66.92,82.97,66.90,83.15,66.86,83.28,66.81,83.33,66.78,83.28,66.76,83.22,66.79,83.22,66.80,83.22,66.81,83.22,66.80,83.22,66.79,83.22,66.78,83.22,66.78,83.20,66.78,83.20,66.76,83.25,66.75,83.35,66.74,83.42,66.74,83.47,66.75,83.47,66.72,83.47,66.70,83.35,66.66,83.20,66.67,83.05,66.67,83.05,66.67,83.10,66.69,83.12,66.71,83.15,66.72,83.17,66.71,83.17
RZ_7487726_7303,0,27660,50,0,1,66.70,83.35,66.66,83.53,66.65,83.70,66.64,83.70,66.70,83.67,66.76,83.62,66.84,83.60,66.83,83.60,66.83,83.60,66.80,83.60,66.79,83.60,66.84,83.60,66.89,83.60,66.94,83.55,66.90,83.53,66.88,83.47,66.88,83.42,66.88,83.28,66.85,83.15,66.88,83.08,66.92,83.30,67.00,83.53,67.03,83.67,67.05,83.70,67.06,83.62,67.08,83.55,67.09,83.47,67.10,83.45,67.09,83.35,67.08,83.12,67.12,82.95,67.15,83.08,67.16,83.33,67.11,83.60,67.10,83.60,67.12,83.47,67.19,83.35,67.21,83.05,67.16,82.88,67.11,82.70,67.03,82.88,67.01,83.08,66.99,83.33,66.99,83.35,67.00,83.22,67.01,83.03,67.00,82.95,66.96,83.17,66.96,83.38,66.99,83.40
RZ_7487726_7304,0,27660,50,0,1,67.03,83.30,67.04,83.33,67.01,83.42,67.00,83.38,67.00,83.22,66.92,83.28,66.84,83.47,66.88,83.67,66.99,83.67,67.11,83.45,67.10,83.25,67.10,83.05,67.10,83.05,67.09,83.08,67.08,83.10,67.06,83.17,67.01,83.25,66.96,83.33,66.91,83.33,66.92,83.30,66.92,83.25,66.94,83.22,66.96,83.17,67.01,83.17,67.06,83.22,66.94,83.25,66.80,83.28,66.83,83.28,66.97,83.30,67.11,83.30,67.08,83.45,67.04,83.60,66.99,83.72,66.96,83.65,66.96,83.55,66.96,83.40,66.95,83.20,66.88,82.97,66.79,83.12,66.74,83.33,66.76,83.53,66.80,83.42,66.80,83.42,66.81,83.40,66.81,83.42,66.81,83.42,66.78,83.40,66.74,83.30,66.71,83.20,66.76,83.30
RZ_7487726_7305,0,27660,50,0,1,66.79,83.62,66.81,83.95,66.83,84.15,66.86,84.15,66.90,84.15,66.91,84.20,66.88,84.22,66.83,84.05,66.78,83.83,66.78,83.72,66.78,83.85,66.76,83.97,66.75,84.05,66.76,84.12,66.78,84.15,66.80,84.12,66.80,84.05,66.85,84.05,66.90,84.05,66.95,84.08,66.96,83.78,66.95,83.45,66.94,83.38,66.91,83.58,66.91,83.83,66.86,83.88,66.83,83.97,66.79,84.05,66.81,84.08,66.84,84.15,66.88,84.20,66.89,84.28,66.92,84.22,66.95,84.22,66.96,84.25,66.99,84.12,67.01,83.92,67.04,83.78,67.03,83.95,66.95,84.12,66.88,84.25,66.84,84.25,66.86,84.28,66.88,84.30,66.86,84.12,66.84,83.95,66.79,84.00,66.75,84.20,66.72,84.42,66.72,84.45
RZ_7487726_7306,0,27660,50,0,1,66.74,84.53,66.74,84.60,66.72,84.60,66.72,84.58,66.71,84.55,66.74,84.55,66.78,84.55,66.83,84.35,66.86,84.15,66.86,83.92,66.84,83.88,66.81,83.95,66.80,84.08,66.80,84.28,66.84,84.35,66.85,84.40,66.89,84.35,66.88,84.30,66.88,84.33,66.84,84.38,66.81,84.45,66.75,84.55,66.72,84.70,66.71,84.88,66.78,84.60,66.84,84.28,66.85,84.25,66.81,84.60,66.79,84.90,66.81,84.85,66.86,84.80,66.90,84.78,66.86,84.78,66.83,84.62,66.81,84.47,66.81,84.38,66.80,84.40,66.81,84.45,66.81,84.45,66.81,84.45,66.81,84.40,66.83,84.35,66.84,84.33,66.85,84.38,66.85,84.47,66.85,84.58,66.85,84.65,66.86,84.67,66.89,84.72,66.90,84.83
RZ_7487726_7307,0,27660,50,0,1,66.90,84.92,66.90,84.92,66.91,84.85,66.91,84.78,66.91,84.62,66.88,84.55,66.84,84.45,66.88,84.45,66.95,84.53,66.99,84.67,66.95,84.83,66.89,84.95,66.88,84.97,66.86,84.90,66.86,84.78,66.89,84.62,66.90,84.60,66.91,84.58,66.91,84.62,66.90,84.67,66.90,84.72,66.92,84.72,66.96,84.67,66.97,84.55,66.96,84.42,66.94,84.45,66.99,84.62,67.01,84.83,67.03,85.00,67.00,85.10,66.96,85.20,67.00,85.25,67.04,85.28,67.00,85.28,66.92,85.25,66.85,85.22,66.85,85.20,66.84,85.20,66.80,85.15,66.78,85.15,66.76,85.08,66.78,85.05,66.78,85.20,66.79,85.38,66.79,85.53,66.80,85.50,66.80,85.47,66.84,85.45,66.89,85.45,66.95,85.42
RZ_7487726_7308,0,27660,50,0,1,66.96,85.40,66.97,85.38,66.97,85.33,66.99,85.35,66.90,85.40,66.81,85.42,66.83,85.38,66.91,85.30,67.00,85.35,66.99,85.40,66.96,85.47,66.96,85.40,66.96,85.28,66.96,85.17,66.94,85.17,66.91,85.15,66.94,85.15,66.96,85.20,67.01,85.28,67.03,85.35,67.04,85.47,67.01,85.58,67.00,85.70,66.97,85.75,66.97,85.62,66.97,85.42,66.95,85.22,66.91,85.15,66.94,85.03,67.01,84.95,67.08,85.00,67.08,85.12,67.06,85.20,67.05,85.15,67.04,85.08,67.01,85.05,66.99,85.00,66.97,84.97,67.01,84.92,67.06,84.92,67.11,84.92,67.17,84.95,67.21,85.03,67.24,85.10,67.15,85.17,67.05,85.17,66.97,85.17,66.97,85.20,66.99,85.25,66.95,85.30
RZ_7487726_7309,0,27660,51,0,1,66.94,85.30,66.92,85.28,66.94,85.22,66.95,85.20,67.00,85.15,67.03,85.12,67.05,85.10,67.06,85.08,67.10,85.03,67.08,85.03,67.03,85.03,66.97,85.10,66.96,85.28,66.92,85.45,66.89,85.58,66.85,85.55,66.84,85.53,66.85,85.53,66.88,85.50,66.99,85.53,67.09,85.55,67.17,85.53,67.17,85.47,67.14,85.42,67.09,85.47,67.03,85.55,67.00,85.62,66.97,85.65,66.97,85.62,66.99,85.62,67.00,85.60,67.04,85.58,67.09,85.53,67.12,85.47,67.11,85.42,67.08,85.38,67.04,85.33,66.99,85.35,66.97,85.35,66.96,85.38,66.96,85.35,66.96,85.33,66.96,85.30,67.06,85.30,67.17,85.30,67.29,85.30,67.28,85.30,67.25,85.30,67.22,85.30,67.21,85.28,67.20,85.25
RZ_7487726_7310,0,27660,50,0,1,67.22,85.20,67.25,85.17,67.24,85.17,67.19,85.20,67.14,85.22,67.14,85.28,67.16,85.40,67.20,85.50,67.26,85.60,67.29,85.60,67.30,85.47,67.29,85.40,67.25,85.33,67.21,85.22,67.19,85.10,67.19,85.08,67.20,85.20,67.22,85.28,67.26,85.22,67.26,85.17,67.24,85.17,67.22,85.20,67.20,85.20,67.20,85.20,67.15,85.12,67.11,85.03,67.17,85.08,67.29,85.25,67.40,85.45,67.38,85.50,67.33,85.33,67.28,85.12,67.25,84.92,67.28,84.92,67.29,85.03,67.28,85.12,67.20,85.22,67.15,85.28,67.19,85.30,67.28,85.47,67.36,85.60,67.38,85.47,67.36,85.20,67.34,84.92,67.28,84.90,67.25,84.90,67.24,84.95,67.22,85.12,67.29,85.30,67.35,85.40
RZ_7487726_7311,0,27660,50,0,1,67.45,85.40,67.47,85.47,67.42,85.53,67.36,85.55,67.30,85.50,67.33,85.45,67.34,85.42,67.34,85.45,67.34,85.45,67.40,85.45,67.45,85.40,67.42,85.35,67.33,85.33,67.28,85.40,67.31,85.45,67.35,85.25,67.36,85.08,67.38,84.90,67.38,85.05,67.39,85.17,67.30,85.30,67.21,85.28,67.11,85.22,67.11,85.08,67.14,84.92,67.19,84.80,67.31,84.78,67.40,84.72,67.45,84.70,67.45,84.67,67.45,84.67,67.45,84.67,67.45,84.60,67.44,84.55,67.42,84.58,67.40,84.83,67.38,85.10,67.38,85.05,67.38,84.83,67.36,84.62,67.35,84.62,67.34,84.78,67.35,84.90,67.35,85.03,67.35,84.97,67.39,84.92,67.40,84.83,67.41,84.78,67.39,84.78,67.40,84.83
RZ_7487726_7312,0,27710,50,50,1,67.38,84.85,67.36,84.78,67.38,84.70,67.41,84.62,67.44,84.78,67.42,84.95,67.40,85.10,67.36,85.08,67.31,85.05,67.29,84.92,67.29,84.80,67.31,84.70,67.33,84.72,67.34,84.72,67.33,84.70,67.31,84.83,67.31,85.00,67.36,85.20,67.42,85.15,67.46,84.95,67.46,84.75,67.45,84.70,67.50,84.80,67.55,84.88,67.59,84.90,67.58,84.95,67.56,84.97,67.58,84.97,67.58,84.95,67.55,84.92,67.53,84.92,67.50,84.95,67.55,84.97,67.60,84.97,67.67,84.92,67.69,84.85,67.64,84.78,67.59,84.85,67.53,84.95,67.51,85.05,67.46,85.12,67.41,85.20,67.40,85.17,67.45,85.08,67.51,84.88,67.55,84.75,67.58,84.65,67.56,84.85,67.51,85.03,67.42,85.20
RZ_7487726_7313,0,27710,50,0,1,67.36,85.08,67.34,84.97,67.35,84.85,67.36,84.88,67.36,84.90,67.36,84.92,67.35,84.97,67.36,85.05,67.40,84.97,67.42,84.90,67.42,84.85,67.40,84.90,67.41,84.92,67.45,84.92,67.50,84.97,67.55,85.03,67.59,85.15,67.60,85.22,67.60,85.30,67.56,85.28,67.51,85.17,67.49,85.10,67.50,85.08,67.51,85.05,67.51,84.97,67.58,84.92,67.65,84.92,67.66,84.97,67.59,85.15,67.51,85.30,67.47,85.50,67.46,85.58,67.45,85.33,67.47,85.03,67.50,84.72,67.50,84.75,67.58,84.80,67.65,84.85,67.71,84.92,67.69,84.97,67.64,85.00,67.61,85.03,67.60,85.05,67.60,85.08,67.60,85.15,67.59,85.22,67.59,85.20,67.53,85.15,67.46,85.12,67.42,85.12
RZ_7487726_7314,0,27710,50,0,1,67.45,85.15,67.46,85.12,67.46,85.10,67.42,85.08,67.39,85.03,67.41,85.05,67.46,85.08,67.51,85.10,67.50,85.10,67.50,85.12,67.51,85.15,67.53,85.15,67.55,85.17,67.58,85.17,67.56,85.15,67.55,85.12,67.54,85.08,67.54,85.03,67.54,84.92,67.54,84.83,67.54,84.70,67.55,84.60,67.56,84.50,67.58,84.45,67.60,84.47,67.62,84.55,67.59,84.65,67.54,84.75,67.50,84.78,67.49,84.72,67.45,84.42,67.39,84.17,67.38,84.17,67.42,84.40,67.46,84.67,67.44,84.67,67.40,84.70,67.46,84.70,67.56,84.72,67.62,84.80,67.59,84.88,67.55,84.95,67.55,85.03,67.58,85.10,67.60,85.12,67.62,85.12,67.64,85.15,67.65,85.10,67.66,84.97,67.65,84.95
RZ_7487726_7315,0,27710,50,0,1,67.64,85.03,67.61,85.08,67.61,85.05,67.56,85.10,67.51,85.17,67.47,85.28,67.51,85.30,67.58,85.22,67.56,84.97,67.50,84.75,67.44,84.60,67.44,84.62,67.50,84.62,67.56,84.60,67.67,84.60,67.72,84.58,67.70,84.55,67.64,84.67,67.53,84.88,67.49,85.05,67.46,85.00,67.49,84.75,67.50,84.50,67.51,84.35,67.53,84.35,67.51,84.40,67.47,84.42,67.44,84.38,67.44,84.28,67.45,84.20,67.47,84.25,67.49,84.35,67.47,84.42,67.49,84.42,67.54,84.38,67.60,84.33,67.64,84.30,67.66,84.30,67.70,84.30,67.72,84.28,67.72,84.28,67.70,84.33,67.69,84.38,67.67,84.35,67.69,84.30,67.74,84.25,67.80,84.28,67.81,84.30,67.78,84.30,67.76,84.35
RZ_7487726_7316,0,27710,50,0,12,67.76,84.42,67.72,84.35,67.67,84.20,67.64,84.05,67.65,84.08,67.65,84.10,67.69,84.30,67.72,84.53,67.76,84.75,67.76,84.75,67.69,84.80,67.61,84.83,67.62,84.85,67.72,84.85,67.81,84.90,67.69,84.97,67.58,84.90,67.59,84.78,67.71,84.65,67.76,84.65,67.65,84.75,67.55,84.83,67.54,84.80,67.59,84.67,67.65,84.55,67.67,84.58,67.66,84.60,67.65,84.67,67.65,84.78,67.65,84.90,67.66,84.90,67.65,84.83,67.65,84.58,67.70,84.40,67.78,84.28,67.85,84.25,67.89,84.22,67.90,84.10,67.81,84.00,67.72,83.92,67.71,83.92,67.79,84.15,67.83,84.38,67.76,84.60,67.72,84.62,67.71,84.65,67.71,84.65,67.70,84.60,67.69,84.38,67.72,84.22
RZ_7487726_7317,0,27710,51,0,12,67.80,84.08,67.89,84.12,67.91,84.12,67.88,84.10,67.80,84.10,67.72,84.08,67.71,84.08,67.70,84.17,67.67,84.33,67.65,84.45,67.67,84.55,67.71,84.62,67.76,84.67,67.76,84.60,67.76,84.55,67.79,84.53,67.80,84.50,67.83,84.42,67.84,84.30,67.80,84.20,67.78,84.15,67.74,84.22,67.71,84.33,67.69,84.40,67.71,84.40,67.75,84.38,67.79,84.38,67.78,84.38,67.78,84.40,67.78,84.42,67.70,84.40,67.61,84.33,67.60,84.42,67.69,84.58,67.79,84.62,67.79,84.50,67.74,84.40,67.67,84.40,67.64,84.38,67.64,84.35,67.62,84.33,67.64,84.33,67.66,84.35,67.67,84.28,67.66,84.22,67.65,84.12,67.66,84.10,67.66,84.28,67.66,84.47,67.65,84.70,67.65,84.72
RZ_7487726_7318,0,27710,50,0,12,67.65,84.75,67.66,84.72,67.69,84.55,67.70,84.38,67.72,84.17,67.74,84.20,67.76,84.20,67.75,84.22,67.74,84.25,67.70,84.25,67.69,84.17,67.67,84.12,67.67,84.12,67.71,84.20,67.75,84.25,67.78,84.22,67.78,84.17,67.80,84.12,67.84,84.10,67.88,84.08,67.86,84.08,67.86,84.05,67.88,84.08,67.89,84.17,67.85,84.28,67.83,84.33,67.75,84.40,67.71,84.50,67.69,84.62,67.71,84.62,67.71,84.62,67.84,84.58,67.96,84.53,68.05,84.50,67.95,84.35,67.85,84.20,67.80,84.03,67.80,84.15,67.80,84.33,67.78,84.50,67.78,84.50,67.79,84.47,67.85,84.53,67.90,84.62,67.92,84.72,67.92,84.70,67.97,84.65,68.03,84.55,68.06,84.55,68.04,84.65
RZ_7487726_7319,0,27710,50,0,12,68.01,84.80,68.03,84.75,68.03,84.62,68.03,84.50,68.03,84.45,68.03,84.42,68.04,84.35,68.05,84.28,68.03,84.20,68.05,83.88,68.06,83.62,68.10,83.38,68.12,83.42,68.15,83.45,68.12,83.45,68.11,83.47,68.16,83.45,68.22,83.33,68.31,83.22,68.34,83.17,68.39,83.03,68.40,82.88,68.42,82.75,68.44,82.40,68.45,82.08,68.46,81.70,68.47,81.38,68.49,81.03,68.53,80.62,68.58,80.45,68.64,80.33,68.67,80.30,68.69,80.40,68.72,80.45,68.79,80.55,68.90,81.28,69.00,82.42,69.06,84.22,69.12,86.38,69.12,88.20,69.08,90.28,68.86,93.10,68.61,96.92,68.34,101.35,68.10,105.33,67.89,109.83,67.66,114.42,67.41,119.30,67.10,124.20,66.74,129.75
RZ_7487726_7320,0,27710,50,0,4,66.28,135.47,65.85,141.45,65.46,147.22,64.97,153.65,63.70,161.30,62.23,168.38,60.79,175.45,59.48,182.40,58.29,190.43,57.15,198.78,55.81,207.25,54.50,215.20,52.23,223.60,50.02,231.72,47.96,237.82,32.94,250.70,18.68,260.57,2.38,273.82,-0.84,279.82,-4.58,288.00,-7.91,295.35,-10.46,301.62,-13.74,307.68,-15.84,312.70,-17.57,317.18,-18.56,320.93,-19.23,323.12,-19.70,324.30,-19.70,324.30,-26.24,314.98,-26.24,314.98,-26.50,314.15,-26.51,311.50,-26.05,305.73,-25.05,299.15,-21.34,291.05,-17.98,284.95,-12.62,278.55,-9.76,273.73,-2.88,266.85,2.08,259.80,6.92,252.65
RZ_7487726_7321,0,27710,49,0,4,8.22,246.78,9.36,240.97,10.43,234.70,11.07,228.75,11.88,222.70,13.00,217.15,14.24,210.47,15.19,204.53,15.71,198.22,16.05,192.45,16.46,186.32,16.88,180.82,17.41,175.47,18.02,169.90,18.59,164.25,19.16,158.53,19.82,153.07,20.73,147.57,21.61,141.97,22.89,136.68,23.96,131.30,24.95,126.90,25.36,122.38,25.75,117.83,26.19,113.08,26.59,108.47,26.91,104.33,27.19,100.42,27.75,96.30,28.39,92.40,29.02,88.12,29.30,84.62,29.60,80.92,29.89,77.80,30.15,74.97,30.34,72.10,30.50,69.55,30.64,66.53,30.57,64.25,30.44,62.00,30.31,60.10,30.31,58.52,30.39,56.92,30.46,55.67,30.56,54.15,30.64,52.98,31.00,51.73,31.46,50.70,31.93,49.80
RZ_7487726_7322,0,27710,51,0,4,32.29,49.02,32.55,48.42,32.98,47.52,33.34,46.80,33.69,46.15,33.89,45.83,33.95,45.70,34.01,45.40,33.96,45.08,33.85,44.83,33.70,44.95,33.61,45.05,33.55,44.95,33.48,44.83,33.40,44.70,33.34,44.73,33.27,44.80,33.26,44.90,33.25,45.02,33.25,45.10,33.24,45.12,33.24,45.38,33.26,45.67,33.29,45.98,33.29,46.05,33.31,46.08,33.34,46.08,33.35,46.05,33.24,46.05,33.11,46.23,32.99,46.62,33.00,47.00,33.04,47.33,33.05,47.45,33.00,47.55,32.92,47.55,32.88,47.60,32.85,47.67,32.85,48.00,32.88,48.27,32.90,48.52,32.92,48.52,32.94,48.55,32.94,48.73,32.91,48.90,32.90,49.02,32.91,49.02,32.92,49.02,32.91,49.05,32.88,49.15,32.84,49.30
RZ_7487726_7323,0,27710,49,0,4,32.84,49.45,32.91,49.55,33.00,49.60,32.98,49.60,32.86,49.67,32.77,49.83,32.85,49.98,32.94,49.98,32.96,49.98,32.91,50.08,32.86,50.17,32.80,50.27,32.76,50.25,32.80,50.30,32.88,50.30,32.94,50.30,32.91,50.38,32.88,50.50,32.85,50.67,32.83,50.77,32.80,50.95,32.77,51.08,32.76,51.10,32.83,50.92,32.89,50.73,32.95,50.80,32.94,51.02,32.96,51.15,32.99,51.02,33.01,50.95,33.01,50.98,33.00,50.95,33.00,50.88,32.95,50.83,32.91,50.80,32.89,50.77,32.90,50.83,32.89,50.90,32.86,50.90,32.85,50.88,32.84,50.95,32.83,51.08,32.83,51.35,32.89,51.50,32.95,51.65,32.98,51.48,32.95,51.30,32.91,51.33,32.85,51.48
RZ_7487726_7324,0,27710,51,0,4,32.81,51.62,32.77,51.65,32.79,51.75,32.81,51.85,32.83,51.83,32.85,51.73,32.86,51.62,32.86,51.65,32.85,51.67,32.86,51.67,32.88,51.60,32.89,51.55,32.88,51.48,32.81,51.48,32.76,51.48,32.74,51.52,32.75,51.58,32.76,51.65,32.77,51.70,32.77,51.75,32.80,51.77,32.81,51.75,32.85,51.70,32.90,51.73,32.94,51.83,32.98,51.88,33.00,51.83,32.96,51.77,32.91,51.85,32.85,51.95,32.85,52.02,32.81,52.10,32.77,52.17,32.75,52.23,32.77,52.17,32.81,52.08,32.83,51.95,32.83,51.95,32.80,52.08,32.80,52.20,32.81,52.35,32.83,52.27,32.84,52.20,32.84,52.17,32.84,52.25,32.85,52.30,32.86,52.30,32.86,52.30,32.86,52.33,32.84,52.35,32.79,52.38
RZ_7487726_7325,0,27710,50,0,4,32.75,52.30,32.73,52.25,32.73,52.17,32.71,52.17,32.70,52.15,32.74,52.15,32.75,52.30,32.77,52.45,32.84,52.55,32.92,52.58,33.00,52.65,32.99,52.77,32.96,52.80,32.94,52.77,32.92,52.75,32.96,52.73,33.01,52.70,33.02,52.67,33.01,52.67,32.99,52.65,32.98,52.65,32.95,52.60,32.92,52.55,32.92,52.52,32.89,52.52,32.86,52.50,32.86,52.62,32.91,52.75,32.96,52.85,32.94,52.90,32.90,52.92,32.86,52.98,32.88,53.00,32.90,53.00,32.95,52.92,33.02,52.80,33.06,52.73,33.08,52.65,33.08,52.65,32.96,52.62,32.85,52.62,32.76,52.65,32.77,52.85,32.85,53.02,33.05,53.10,33.52,53.08,34.15,53.40,34.94,53.90,35.88,54.77,36.94,55.58
RZ_7487726_7326,0,27710,50,0,4,38.16,56.33,39.26,57.48,40.49,58.48,41.69,59.83,42.99,60.90,44.34,62.12,45.58,63.38,46.75,64.15,47.64,65.33,48.54,66.78,49.46,68.38,50.38,69.47,51.30,70.53,51.91,71.90,52.61,73.62,53.05,75.25,53.66,77.30,54.04,79.12,54.46,80.83,54.79,82.08,55.25,83.83,55.50,85.85,55.92,87.58,56.15,89.22,56.62,91.12,56.99,93.58,57.55,95.97,57.95,97.45,58.45,98.70,58.79,100.03,59.30,101.97,59.49,103.72,59.81,105.12,60.04,106.22,60.26,107.40,60.35,108.72,60.33,109.78,60.31,110.88,60.15,111.47,59.98,112.22,59.83,112.62,59.75,113.33,59.66,113.72,59.56,113.97,59.54,113.83,59.52,113.70,59.51,113.72,59.51,113.75,59.59,113.62,59.67,113.50
RZ_7487726_7327,0,27710,50,0,4,59.79,113.38,59.84,113.12,59.88,112.92,59.88,112.70,59.86,112.67,59.80,112.67,59.70,112.67,59.59,112.70,59.48,112.72,59.38,112.97,59.27,113.20,59.30,113.38,59.33,113.30,59.27,113.15,59.20,112.90,59.14,112.70,59.11,112.58,59.05,112.58,58.99,112.53,58.90,112.50,58.83,112.42,58.75,112.35,58.75,112.28,58.74,112.30,58.73,112.35,58.69,112.38,58.66,112.33,58.64,112.20,58.65,112.08,58.65,111.97,58.62,112.00,58.59,111.92,58.55,111.88,58.54,111.75,58.55,111.67,58.62,111.50,58.69,111.35,58.64,111.22,58.52,111.20,58.41,111.17,58.41,111.17,58.41,111.17,58.40,111.17,58.40,111.20,58.46,111.12,58.52,111.08,58.59,111.05,58.58,111.08,58.48,111.10,58.38,111.12
RZ_7487726_7328,0,27710,50,0,4,58.33,111.03,58.36,110.90,58.38,110.78,58.35,110.75,58.34,110.78,58.26,110.83,58.19,110.78,58.14,110.70,58.17,110.47,58.23,110.33,58.25,110.25,58.25,110.33,58.24,110.42,58.23,110.47,58.23,110.47,58.25,110.35,58.26,110.22,58.24,110.12,58.16,110.12,58.09,110.28,58.04,110.40,58.02,110.53,58.04,110.53,58.09,110.53,58.14,110.45,58.15,110.42,58.10,110.38,58.05,110.40,58.05,110.38,58.06,110.35,58.09,110.33,58.10,110.35,58.11,110.35,58.11,110.25,58.12,110.15,58.12,110.05,58.12,110.08,58.12,110.10,58.12,110.15,58.11,110.22,58.11,110.28,58.12,110.33,58.16,110.30,58.17,110.38,58.17,110.42,58.17,110.42,58.17,110.28,58.14,110.17,58.09,110.08,58.04,110.08
RZ_7487726_7329,0,27710,50,0,4,58.01,110.12,57.99,110.15,57.96,110.17,57.98,110.12,57.98,110.03,57.95,109.95,57.94,109.92,57.92,109.95,57.94,109.97,57.98,109.95,57.99,109.95,58.01,109.95,58.01,109.95,57.98,109.97,57.95,110.03,57.90,110.20,57.90,110.35,57.92,110.42,57.94,110.38,57.96,110.12,57.96,109.92,57.96,109.78,57.94,109.83,57.91,109.90,57.89,109.90,57.86,109.90,57.85,109.88,57.84,109.90,57.84,109.97,57.84,110.03,57.85,110.00,57.85,109.92,57.86,109.88,57.86,109.97,57.86,110.05,57.89,110.15,57.92,110.15,57.95,110.15,57.94,110.08,57.95,110.00,57.98,109.95,58.00,109.97,58.00,110.00,57.99,109.95,58.00,109.92,58.01,109.88,58.05,109.90,58.06,109.90,58.06,109.83,58.04,109.70
RZ_7487726_7330,0,27710,50,0,4,58.02,109.55,58.02,109.55,58.02,109.62,58.04,109.60,58.04,109.53,58.02,109.70,57.99,110.00,57.95,110.28,57.96,110.28,57.98,110.25,57.99,110.05,58.02,109.85,58.09,109.65,58.11,109.67,58.09,109.72,58.08,109.78,58.06,109.78,58.06,109.72,58.05,109.67,58.05,109.62,58.04,109.53,58.05,109.42,58.06,109.38,58.09,109.38,58.10,109.40,58.11,109.42,58.14,109.42,58.15,109.38,58.16,109.33,58.17,109.30,58.23,109.08,58.26,108.85,58.27,108.45,58.26,108.28,58.26,108.00,58.31,107.88,58.38,107.83,58.42,107.88,58.41,107.92,58.38,107.90,58.35,107.90,58.38,107.95,58.41,108.03,58.46,107.70,58.50,107.33,58.51,106.95,58.50,107.00,58.51,107.05,58.58,106.85,58.62,106.58
RZ_7487726_7331,0,27710,50,0,4,58.67,106.08,58.80,105.83,58.92,105.50,59.04,105.38,59.15,105.22,59.24,105.15,59.34,105.15,59.35,104.92,59.39,104.65,59.44,104.65,59.48,104.92,59.50,105.55,59.46,106.08,59.35,107.12,59.24,108.05,59.15,109.05,59.10,109.90,59.05,110.78,59.00,111.67,59.06,112.70,59.15,114.05,59.27,115.50,59.27,116.97,59.23,118.67,59.19,120.35,59.21,121.92,59.40,123.47,59.51,125.53,59.54,127.83,59.62,129.70,59.69,131.82,59.64,134.35,59.35,137.28,59.05,140.05,58.88,142.90,58.74,145.62,58.62,148.40,58.34,151.30,57.89,154.68,57.27,158.47,56.77,161.65,56.30,165.32,55.99,168.55,55.62,172.55,55.31,176.38,54.88,180.40,54.36,184.18,53.86,188.38,53.50,192.35,53.25,197.35
RZ_7487726_7332,0,27710,50,0,4,53.05,201.70,52.59,206.70,51.99,211.15,51.09,216.57,50.35,221.97,49.67,227.32,49.23,232.55,48.73,238.45,48.27,244.30,47.81,250.28,47.49,255.62,47.15,261.32,46.75,267.32,46.16,273.73,44.95,280.55,43.94,285.12,42.71,291.45,41.75,300.18,40.62,309.10,39.33,316.25,38.59,318.35,37.88,328.88,37.77,337.40,37.16,348.77,36.69,351.45,36.20,354.15,36.20,354.15
RZ_7487726_7333,0,27710,49,0,4,null
RZ_7487726_7334,0,27710,51,0,4,-5.05,390.45,-5.05,390.45,-5.05,390.45,-5.15,381.55,-5.26,372.80,-5.09,361.70,-3.95,355.18,-2.34,347.70,-0.12,339.82,1.68,332.18,3.33,322.50,4.61,311.52,5.51,304.30,16.79,295.18,28.09,287.75,39.44,278.10,40.35,271.32,40.88,265.23,41.55,258.77
RZ_7487726_7335,0,27710,50,0,4,42.15,253.20,42.77,246.72,43.14,241.22,43.38,235.93,43.62,231.28,43.83,226.43,44.20,220.53,44.51,215.53,44.85,210.62,45.09,206.75,45.40,201.97,45.77,197.22,46.20,193.25,46.62,189.43,47.02,185.75,47.41,180.55,47.75,176.68,48.16,172.55,48.59,169.50,48.99,165.82,49.26,163.03,49.48,159.90,49.64,157.20,49.79,154.00,49.88,151.03,49.91,148.70,50.01,146.30,50.15,144.12,50.34,141.10,50.50,138.80,50.69,136.12,50.88,133.38,50.96,131.35,50.89,129.62,50.79,128.50,50.83,126.17,50.96,124.28,51.02,122.20,51.05,120.47,51.04,119.00,51.08,117.53,51.05,116.90,51.16,115.38,51.26,114.35,51.27,112.97,51.20,112.28,51.08,111.55,51.05,110.35,51.02,109.35,51.09,108.05
RZ_7487726_7336,0,27710,50,0,4,51.17,107.42,51.30,106.92,51.39,106.72,51.49,105.80,51.52,104.38,51.55,102.95,51.44,102.50,51.38,102.60,51.24,102.72,51.17,102.78,51.17,102.78,51.21,102.95,51.24,103.10,51.20,103.38,51.20,103.50,51.19,103.58,51.19,103.53,51.15,103.90,51.05,104.30,50.95,104.70,50.85,104.67,50.81,104.75,50.61,104.80,50.41,104.95,50.23,105.00,50.20,105.08,50.19,105.05,50.19,105.05,50.20,105.05,50.24,105.08,50.26,105.20,50.20,105.60,50.10,105.97,50.01,106.25,50.02,106.25,50.04,106.28,49.99,106.28,49.91,106.30,49.85,106.38,49.84,106.47,49.85,106.62,49.88,106.78,49.99,107.03,50.09,107.17,50.11,107.25,50.04,107.25,49.91,107.22,49.84,107.20,49.80,107.17,49.80,106.92
RZ_7487726_7337,0,27710,50,0,4,49.80,106.67,49.80,106.70,49.77,107.08,49.75,107.45,49.74,107.58,49.73,107.72,49.71,107.85,49.69,108.00,49.70,108.10,49.79,108.17,49.90,108.10,49.88,107.90,49.76,107.75,49.66,107.67,49.71,107.72,49.76,107.60,49.77,107.50,49.73,107.45,49.66,107.58,49.65,107.80,49.64,108.05,49.58,108.22,49.54,108.03,49.50,107.78,49.55,107.58,49.58,107.62,49.60,107.62,49.56,107.88,49.52,108.17,49.50,108.62,49.44,108.78,49.40,108.65,49.35,108.38,49.45,108.42,49.54,108.78,49.60,109.10,49.54,109.08,49.49,109.05,49.49,109.05,49.52,108.92,49.55,108.80,49.56,108.78,49.64,108.88,49.71,108.95,49.65,109.00,49.51,109.03,49.40,109.12,49.44,109.17,49.52,109.22,49.60,109.22
RZ_7487726_7338,0,27710,50,0,4,49.69,109.08,49.62,108.67,49.51,108.30,49.49,108.03,49.56,108.08,49.64,108.12,49.62,108.20,49.64,108.45,49.69,108.58,49.74,108.65,49.64,108.45,49.52,108.30,49.40,108.20,49.38,108.30,49.34,108.40,49.36,108.50,49.46,108.47,49.55,108.55,49.56,108.72,49.58,108.90,49.60,109.12,49.64,109.22,49.62,109.35,49.59,109.33,49.55,109.30,49.56,109.20,49.59,109.10,49.61,109.03,49.58,108.97,49.54,108.92,49.50,108.97,49.51,109.08,49.51,109.22,49.52,109.25,49.55,109.12,49.58,108.97,49.59,108.72,49.59,108.78,49.59,108.95,49.56,109.17,49.55,109.22,49.54,109.15,49.52,109.00,49.51,108.88,49.50,108.72,49.50,108.65,49.51,108.70,49.54,108.80,49.58,108.90,49.61,108.97
RZ_7487726_7339,0,27710,50,0,4,49.61,108.97,49.60,108.97,49.60,108.88,49.59,108.80,49.69,108.88,49.76,109.25,49.85,109.62,49.75,109.22,49.67,108.62,49.60,108.17,49.60,108.33,49.61,108.45,49.62,108.45,49.65,108.45,49.67,108.45,49.67,108.42,49.66,108.40,49.66,108.40,49.73,108.25,49.80,108.08,49.91,107.90,49.96,107.85,49.94,107.83,49.88,107.67,49.81,107.58,49.79,107.83,49.70,108.20,49.60,108.40,49.54,108.25,49.54,108.12,49.56,108.15,49.60,108.22,49.62,108.30,49.69,108.35,49.76,108.38,49.83,108.35,49.84,108.33,49.84,108.30,49.83,108.35,49.83,108.40,49.84,108.42,49.85,108.40,49.77,108.17,49.69,107.95,49.59,107.72,49.56,107.72,49.62,108.05,49.67,108.38,49.73,108.50,49.71,108.30
RZ_7487726_7340,0,27710,50,0,4,49.74,108.05,49.76,107.97,49.76,107.90,49.75,107.85,49.74,107.70,49.75,107.58,49.75,107.67,49.75,107.92,49.74,108.12,49.69,108.15,49.64,108.20,49.61,108.20,49.69,107.97,49.76,107.80,49.80,107.72,49.79,107.90,49.77,107.90,49.80,107.78,49.84,107.58,49.84,107.85,49.80,108.20,49.77,108.45,49.75,108.25,49.74,108.08,49.74,108.03,49.73,108.05,49.73,108.08,49.73,108.05,49.77,108.03,49.83,107.97,49.92,107.97,49.98,107.95,50.00,107.95,49.96,107.95,49.92,107.92,49.94,107.92,49.96,107.95,49.96,108.12,49.95,108.30,49.94,108.42,49.94,108.40,49.90,108.38,49.85,108.45,49.89,108.55,49.98,108.53,49.96,108.28,49.86,107.80,49.77,107.45,49.88,107.40,49.99,107.55
RZ_7487726_7341,0,27710,50,0,4,50.08,107.62,49.99,107.47,49.91,107.38,49.77,107.22,49.74,107.00,49.74,106.78,49.81,106.60,49.85,106.58,49.86,106.53,49.84,106.92,49.81,107.30,49.84,107.67,49.85,107.70,49.88,107.72,49.84,107.78,49.81,107.95,49.76,108.08,49.75,107.80,49.81,107.38,49.98,107.38,50.08,107.78,50.14,108.17,50.12,108.15,50.08,108.12,50.04,107.88,49.99,107.65,49.99,107.28,49.96,107.05,49.94,106.80,49.96,106.83,50.02,107.00,50.09,107.15,50.11,107.42,50.12,107.70,50.12,108.03,50.12,108.08,50.12,107.72,50.14,107.33,50.20,107.10,50.27,107.17,50.30,107.25,50.23,107.05,50.15,106.95,50.08,106.65,50.05,106.45,50.02,106.55,50.06,106.85,50.12,107.42,50.20,107.67,50.25,107.92
RZ_7487726_7342,0,27710,50,0,4,50.31,107.90,50.35,107.90,50.40,107.90,50.27,107.78,50.12,107.62,49.98,107.47,50.08,107.55,50.17,107.55,50.20,107.55,50.11,107.58,50.06,107.60,50.10,107.65,50.12,107.72,50.12,107.85,50.15,108.08,50.19,108.20,50.26,108.30,50.29,108.30,50.34,108.05,50.35,107.78,50.31,107.50,50.23,107.30,50.15,107.10,50.16,106.85,50.21,106.78,50.26,106.90,50.26,107.05,50.25,107.17,50.25,107.15,50.24,107.47,50.23,107.85,50.26,108.33,50.29,108.42,50.33,108.35,50.38,108.17,50.42,107.92,50.51,107.88,50.55,107.83,50.65,107.83,50.69,108.03,50.60,108.25,50.45,108.53,50.30,108.65,50.29,108.75,50.21,108.72,50.14,108.60,50.05,108.45,50.05,108.42,50.05,108.42,50.09,108.42
RZ_7487726_7343,0,27710,50,0,4,50.12,108.15,50.14,107.88,50.12,107.67,50.09,107.83,50.11,108.15,50.19,108.42,50.27,108.60,50.34,108.75,50.38,108.88,50.36,108.75,50.23,108.47,50.09,108.17,49.99,108.38,50.00,108.55,49.98,108.72,49.94,108.60,49.96,108.53,50.10,108.42,50.24,108.40,50.20,108.35,50.05,108.30,49.89,108.38,49.95,108.47,50.04,108.58,50.15,108.58,50.15,108.53,50.19,108.40,50.27,108.30,50.35,108.20,50.31,108.20,50.24,108.28,50.16,108.50,50.10,108.72,50.05,108.90,50.15,108.97,50.29,109.17,50.39,109.33,50.36,109.45,50.35,109.47,50.39,109.40,50.27,109.20,50.16,109.00,50.14,108.88,50.24,108.83,50.39,108.78,50.45,108.67,50.39,108.47,50.26,108.28,50.12,108.45,50.11,108.72
RZ_7487726_7344,0,27710,51,0,4,50.04,109.00,49.98,109.05,49.91,109.08,49.89,109.05,49.91,108.97,50.00,109.00,50.08,109.08,50.10,109.17,50.08,109.10,50.11,109.05,50.19,108.95,50.21,108.90,50.17,108.90,50.14,108.90,50.15,108.95,50.15,108.92,50.14,108.88,50.14,108.80,50.19,108.78,50.23,109.00,50.24,109.28,50.21,109.55,50.20,109.58,50.19,109.50,50.19,109.42,50.17,109.33,50.14,109.30,50.09,109.28,50.05,109.28,50.09,109.28,50.14,109.12,50.19,109.00,50.19,108.80,50.17,108.72,50.21,108.62,50.26,108.60,50.30,108.67,50.30,108.80,50.31,108.90,50.26,108.88,50.20,108.85,50.14,108.85,50.12,108.95,50.08,109.10,50.02,109.33,50.05,109.42,50.10,109.35,50.16,109.22,50.16,109.10,50.15,109.12,50.15,109.15
RZ_7487726_7345,0,27710,50,0,4,50.16,109.03,50.19,108.90,50.20,108.95,50.19,109.15,50.16,109.40,50.16,109.40,50.19,109.38,50.23,109.20,50.26,109.05,50.26,109.03,50.20,109.12,50.14,109.22,50.09,109.22,50.16,109.17,50.24,109.22,50.24,109.30,50.17,109.40,50.10,109.42,50.08,109.45,50.08,109.83,50.10,110.20,50.09,110.20,50.08,109.92,50.08,109.65,50.09,109.80,50.11,109.85,50.16,109.53,50.20,109.17,50.21,108.97,50.15,109.15,50.09,109.30,50.01,109.35,49.99,109.42,49.98,109.53,50.01,109.60,50.06,109.62,50.11,109.65,50.12,109.53,50.14,109.42,50.14,109.33,50.14,109.30,50.15,109.30,50.16,109.33,50.17,109.33,50.19,109.35,50.17,109.38,50.11,109.38,50.05,109.40,50.00,109.42,49.99,109.45
RZ_7487726_7346,0,27710,50,0,4,49.99,109.45,49.99,109.45,50.01,109.55,50.01,109.62,50.02,109.67,50.04,109.67,50.06,109.70,50.08,109.78,50.01,109.78,49.96,109.70,49.91,109.45,49.94,109.28,49.95,109.17,49.94,109.25,49.94,109.33,49.90,109.35,49.88,109.40,49.84,109.40,49.85,109.45,49.96,109.47,50.08,109.50,50.09,109.47,49.99,109.40,49.90,109.33,49.92,109.35,49.96,109.42,49.96,109.50,49.98,109.55,49.98,109.55,50.01,109.53,50.05,109.53,50.08,109.40,50.05,109.17,49.99,108.97,49.94,108.95,49.91,108.95,49.92,108.92,49.96,108.92,49.99,108.97,50.00,108.95,49.96,108.85,49.92,108.85,49.88,108.95,49.85,109.05,49.84,109.03,49.84,108.90,49.83,108.80,49.79,108.83,49.74,108.83,49.73,108.80
RZ_7487726_7347,0,27710,50,0,4,49.73,108.70,49.73,108.65,49.81,108.62,49.88,108.60,49.95,108.55,49.94,108.53,49.83,108.50,49.71,108.53,49.69,108.55,49.75,108.58,49.81,108.55,49.71,108.55,49.62,108.60,49.61,108.83,49.70,109.05,49.80,109.17,49.79,109.22,49.77,109.25,49.76,109.28,49.76,109.28,49.76,109.25,49.76,109.22,49.79,109.22,49.83,109.12,49.88,109.03,49.91,108.92,49.91,108.92,49.96,108.95,49.99,108.95,50.04,108.95,50.05,109.05,50.11,109.20,50.15,109.38,50.17,109.12,50.11,108.83,50.04,108.65,49.89,108.80,49.77,108.97,49.69,108.92,49.70,108.88,49.71,108.72,49.71,108.65,49.80,108.55,49.88,108.53,49.91,108.53,49.88,108.55,49.86,108.60,49.89,108.60,49.92,108.58,49.92,108.55
RZ_7487726_7348,0,27710,50,0,4,49.92,108.55,49.91,108.58,49.91,108.65,49.88,108.72,49.84,108.88,49.84,108.97,49.86,109.08,49.86,109.03,49.84,108.90,49.80,108.78,49.77,108.72,49.75,108.72,49.75,108.70,49.75,108.70,49.76,108.50,49.77,108.28,49.77,108.17,49.76,108.30,49.74,108.42,49.75,108.40,49.76,108.35,49.77,108.35,49.76,108.35,49.76,108.38,49.76,108.40,49.83,108.40,49.89,108.42,49.96,108.33,49.90,108.10,49.83,107.90,49.75,107.85,49.70,107.95,49.66,108.03,49.73,108.00,49.83,108.03,49.89,108.05,49.85,108.10,49.81,108.08,49.83,108.00,49.86,107.85,49.89,107.72,49.89,107.70,49.86,107.80,49.84,107.88,49.81,107.92,49.77,107.85,49.75,107.72,49.73,107.60,49.73,107.62,49.74,107.62
RZ_7487726_7349,0,27710,50,0,4,49.75,107.65,49.77,107.62,49.79,107.67,49.80,107.75,49.77,107.85,49.75,107.92,49.74,107.92,49.74,107.78,49.75,107.62,49.76,107.53,49.77,107.65,49.80,107.78,49.81,107.83,49.81,107.83,49.83,107.83,49.85,107.83,49.85,107.92,49.86,108.03,49.91,107.97,49.98,107.85,49.99,107.70,49.92,107.75,49.84,107.80,49.80,107.88,49.79,107.88,49.80,107.88,49.83,107.88,49.85,107.90,49.86,107.92,49.92,107.90,49.98,107.85,50.05,107.75,50.14,107.62,50.23,107.47,50.29,107.35,50.41,107.15,50.52,106.85,50.67,106.47,50.76,106.15,50.95,105.62,51.12,105.20,51.24,104.75,51.25,104.55,51.26,104.38,51.30,104.08,51.35,103.70,51.40,103.33,51.40,103.15,51.38,103.10,51.48,103.05
RZ_7487726_7350,0,27710,50,0,4,51.60,102.97,51.71,102.97,51.69,103.00,51.67,102.78,51.66,102.53,51.67,102.25,51.66,102.22,51.67,102.10,51.79,101.80,51.91,101.50,52.01,101.30,52.00,101.30,51.99,101.40,51.90,101.53,51.80,101.60,51.73,101.55,51.73,101.53,51.70,101.50,51.69,101.38,51.71,101.25,51.80,101.12,51.89,101.12,51.91,101.12,51.91,101.12,51.92,101.12,51.90,101.08,51.86,101.10,51.85,101.12,51.89,101.17,51.91,101.20,51.89,101.15,51.89,101.15,51.90,101.15,51.95,101.08,51.98,100.92,52.00,100.83,51.98,100.92,51.94,101.05,51.88,101.12,51.84,101.22,51.81,101.35,51.80,101.40,51.80,101.33,51.81,101.25,51.85,101.22,51.89,101.12,51.91,101.03,51.91,101.20,51.90,101.45,51.89,101.58
RZ_7487726_7351,0,27710,50,0,4,51.89,101.47,51.88,101.35,51.86,101.30,51.88,101.22,51.89,101.17,51.86,101.15,51.84,101.12,51.83,101.10,51.85,101.08,51.89,101.05,51.90,101.03,51.90,101.12,51.90,101.25,51.89,101.35,51.89,101.40,51.89,101.53,51.89,101.62,51.95,101.70,52.01,101.72,52.06,101.75,52.05,101.78,52.04,101.80,51.96,101.83,51.89,101.85,51.77,101.85,51.75,101.88,51.76,101.80,51.83,101.72,51.90,101.58,51.88,101.50,51.83,101.50,51.77,101.58,51.76,101.65,51.77,101.65,51.79,101.60,51.77,101.53,51.76,101.45,51.79,101.40,51.83,101.47,51.88,101.55,51.86,101.65,51.89,101.62,51.92,101.62,51.95,101.62,51.96,101.75,51.95,101.85,51.94,101.90,51.96,101.83,51.99,101.78,52.02,101.78
RZ_7487726_7352,0,27710,50,0,0,52.05,101.78,52.04,101.83,52.00,101.90,51.96,101.95,51.99,101.95,52.01,101.92,52.01,101.70,52.00,101.50,52.00,101.30,52.00,101.38,51.95,101.58,51.90,101.75,51.83,101.88,51.81,101.80,51.81,101.67,51.83,101.58,51.83,101.58,51.83,101.58,51.83,101.50,51.88,101.42,51.92,101.40,51.89,101.38,51.81,101.62,51.84,101.85,51.94,102.08,51.92,102.08,51.81,102.08,51.69,102.10,51.67,102.03,51.66,101.95,51.69,101.80,51.71,101.65,51.74,101.55,51.74,101.47,51.73,101.45,51.77,101.40,51.85,101.40,51.92,101.40,51.94,101.40,51.94,101.45,51.92,101.50,51.95,101.55,51.96,101.53,52.01,101.50,52.02,101.45,52.05,101.42,52.05,101.40,52.04,101.40,52.01,101.53,52.00,101.62
RZ_7487726_7353,0,27710,50,0,0,51.98,101.60,51.95,101.45,51.92,101.33,51.91,101.35,51.89,101.40,51.89,101.42,51.91,101.45,51.95,101.47,51.90,101.58,51.84,101.70,51.76,101.78,51.75,101.78,51.86,101.78,51.99,101.75,52.06,101.70,52.00,101.67,51.96,101.55,51.98,101.45,51.98,101.58,51.94,101.75,51.90,101.70,51.88,101.45,51.88,101.35,51.85,101.50,51.83,101.65,51.81,101.65,51.83,101.67,51.84,101.75,51.81,101.80,51.80,101.80,51.84,101.75,51.88,101.70,51.92,101.62,51.95,101.55,51.96,101.60,51.95,101.70,51.91,101.78,51.88,101.72,51.86,101.70,51.86,101.75,51.86,101.80,51.88,101.78,51.91,101.75,51.96,101.72,52.01,101.80,51.95,101.88,51.88,101.92,51.80,101.92,51.79,101.92,51.77,101.92
RZ_7487726_7354,0,27710,51,0,0,51.74,102.00,51.71,102.05,51.71,102.12,51.73,102.08,51.76,102.03,51.77,101.95,51.77,101.88,51.76,101.83,51.76,101.78,51.79,101.78,51.80,101.83,51.79,101.90,51.80,101.92,51.81,101.88,51.81,101.85,51.83,101.85,51.83,101.83,51.85,101.80,51.86,101.78,51.88,101.85,51.90,101.92,51.94,101.97,51.96,101.83,51.99,101.70,51.94,101.60,51.85,101.62,51.76,101.62,51.74,101.58,51.74,101.53,51.73,101.62,51.73,101.78,51.73,101.92,51.71,101.90,51.70,101.78,51.69,101.67,51.69,101.50,51.67,101.45,51.66,101.40,51.65,101.42,51.71,101.45,51.79,101.47,51.86,101.50,51.86,101.47,51.86,101.47,51.88,101.47,51.79,101.47,51.70,101.47,51.60,101.50,51.59,101.53,51.59,101.50,51.61,101.47
RZ_7487726_7355,0,27710,50,0,0,51.62,101.45,51.64,101.42,51.65,101.40,51.67,101.35,51.67,101.33,51.65,101.33,51.62,101.40,51.60,101.60,51.65,101.75,51.69,101.75,51.74,101.62,51.75,101.47,51.77,101.47,51.77,101.47,51.77,101.62,51.76,101.78,51.74,101.92,51.71,101.92,51.70,101.75,51.73,101.55,51.81,101.40,51.86,101.40,51.90,101.40,51.89,101.42,51.77,101.47,51.66,101.70,51.58,101.95,51.60,102.20,51.66,102.30,51.73,102.25,51.77,102.20,51.77,102.10,51.76,102.08,51.75,102.03,51.73,101.95,51.73,101.88,51.74,101.85,51.75,101.85,51.73,101.78,51.66,101.72,51.61,101.75,51.58,101.85,51.56,101.92,51.64,101.90,51.74,101.88,51.83,101.85,51.83,101.83,51.84,101.85,51.84,101.85,51.85,101.80
RZ_7487726_7356,0,27710,50,0,0,51.85,101.75,51.88,101.85,51.89,102.03,51.91,102.22,51.91,102.25,51.85,102.25,51.80,102.22,51.75,102.15,51.76,102.12,51.77,102.28,51.79,102.42,51.76,102.55,51.76,102.42,51.76,102.33,51.73,102.28,51.71,102.22,51.69,102.20,51.70,102.20,51.67,102.20,51.65,102.20,51.62,102.12,51.61,102.00,51.60,101.88,51.58,102.00,51.58,102.20,51.56,102.33,51.55,102.28,51.52,102.25,51.58,102.25,51.64,102.22,51.69,102.20,51.74,102.15,51.76,102.15,51.76,102.15,51.74,102.15,51.70,102.17,51.69,102.15,51.66,102.15,51.65,102.10,51.64,102.08,51.62,102.08,51.61,102.20,51.60,102.33,51.58,102.33,51.54,102.28,51.60,102.20,51.69,102.22,51.73,102.28,51.67,102.30,51.62,102.28
RZ_7487726_7357,0,27710,50,0,0,51.62,102.22,51.67,102.22,51.71,102.28,51.74,102.30,51.73,102.35,51.71,102.42,51.61,102.50,51.51,102.50,51.44,102.50,51.46,102.47,51.51,102.45,51.55,102.45,51.56,102.45,51.58,102.47,51.62,102.50,51.65,102.55,51.65,102.67,51.62,102.78,51.62,102.65,51.67,102.42,51.71,102.22,51.74,102.30,51.73,102.40,51.65,102.47,51.58,102.58,51.50,102.67,51.49,102.75,51.48,102.78,51.46,102.75,51.48,102.75,51.51,102.80,51.54,102.90,51.54,103.00,51.54,103.00,51.56,102.78,51.60,102.55,51.62,102.38,51.65,102.38,51.66,102.38,51.67,102.42,51.65,102.47,51.61,102.47,51.59,102.47,51.60,102.55,51.60,102.67,51.56,102.83,51.51,102.88,51.48,102.80,51.48,102.75,51.51,102.60
RZ_7487726_7358,0,27710,50,0,0,51.54,102.53,51.56,102.50,51.56,102.55,51.61,102.60,51.67,102.58,51.74,102.53,51.73,102.45,51.69,102.40,51.66,102.35,51.58,102.30,51.52,102.33,51.52,102.33,51.58,102.38,51.62,102.42,51.61,102.60,51.59,102.72,51.60,102.83,51.62,102.83,51.59,102.80,51.52,102.83,51.46,102.85,51.46,102.88,51.45,102.85,51.42,102.85,51.41,102.88,51.42,102.88,51.42,102.83,51.45,102.75,51.48,102.75,51.44,102.75,51.39,102.85,51.34,102.90,51.33,103.03,51.39,103.08,51.45,103.10,51.50,102.97,51.50,102.85,51.50,102.75,51.50,102.75,51.49,102.97,51.50,103.17,51.50,103.40,51.48,103.17,51.45,102.95,51.42,102.72,51.44,102.65,51.45,102.55,51.44,102.65,51.42,102.80,51.41,102.95
RZ_7487726_7359,0,27710,50,0,0,51.48,102.95,51.54,102.97,51.59,103.00,51.56,103.03,51.54,103.05,51.51,103.05,51.49,103.05,51.49,103.10,51.51,103.15,51.52,103.22,51.52,103.30,51.50,103.35,51.49,103.45,51.49,103.47,51.52,103.15,51.56,102.83,51.59,102.62,51.58,102.83,51.56,103.03,51.50,103.10,51.44,103.20,51.33,103.22,51.27,103.22,51.21,103.22,51.19,103.22,51.24,103.30,51.31,103.33,51.39,103.35,51.39,103.35,51.38,103.35,51.36,103.35,51.35,103.35,51.35,103.35,51.33,103.45,51.31,103.53,51.34,103.62,51.40,103.62,51.46,103.45,51.48,103.25,51.45,103.22,51.42,103.40,51.41,103.42,51.42,103.30,51.42,103.25,51.40,103.35,51.38,103.42,51.39,103.38,51.41,103.35,51.45,103.35,51.46,103.38
RZ_7487726_7360,0,27710,50,0,0,51.45,103.38,51.42,103.47,51.42,103.58,51.45,103.78,51.40,103.88,51.34,104.00,51.24,104.03,51.23,103.88,51.30,103.67,51.40,103.47,51.42,103.47,51.36,103.50,51.31,103.42,51.34,103.38,51.38,103.35,51.39,103.42,51.40,103.55,51.39,103.62,51.39,103.67,51.38,103.67,51.36,103.70,51.38,103.70,51.38,103.70,51.38,103.70,51.40,103.72,51.42,103.78,51.44,103.83,51.41,103.83,51.39,103.83,51.38,103.83,51.38,103.80,51.36,103.78,51.31,103.75,51.29,103.78,51.30,103.80,51.36,103.75,51.39,103.70,51.45,103.70,51.51,103.78,51.46,103.85,51.36,103.85,51.27,103.85,51.31,103.85,51.33,103.95,51.33,104.03,51.31,104.08,51.31,104.03,51.31,103.97,51.31,103.92,51.33,103.88
RZ_7487726_7361,0,27710,51,0,0,51.33,103.85,51.31,103.85,51.27,103.85,51.24,104.10,51.21,104.33,51.21,104.40,51.23,104.25,51.25,104.12,51.27,104.17,51.31,104.20,51.33,104.17,51.33,104.22,51.31,104.30,51.30,104.33,51.29,104.30,51.29,104.20,51.34,104.15,51.38,104.15,51.41,104.20,51.46,104.25,51.50,104.30,51.46,104.33,51.39,104.35,51.31,104.38,51.34,104.47,51.35,104.55,51.38,104.62,51.39,104.60,51.40,104.58,51.40,104.58,51.41,104.60,51.42,104.62,51.42,104.65,51.36,104.70,51.30,104.70,51.24,104.58,51.23,104.47,51.24,104.55,51.29,104.72,51.33,104.88,51.34,104.85,51.35,104.85,51.39,104.90,51.41,104.90,51.42,104.88,51.41,104.80,51.39,104.70,51.38,104.67,51.36,104.67,51.35,104.65,51.34,104.60
RZ_7487726_7362,0,27710,49,0,0,51.31,104.55,51.30,104.58,51.29,104.62,51.29,104.70,51.30,104.78,51.31,104.80,51.34,104.80,51.34,104.80,51.35,104.78,51.35,104.75,51.35,104.72,51.44,104.75,51.52,104.80,51.58,104.97,51.46,105.12,51.35,105.30,51.27,105.33,51.27,105.33,51.29,105.30,51.29,105.25,51.29,105.22,51.29,105.10,51.27,104.95,51.27,104.85,51.27,104.90,51.29,104.95,51.30,104.95,51.31,105.00,51.25,105.15,51.21,105.25,51.19,105.35,51.24,105.35,51.29,105.35,51.36,105.38,51.38,105.38,51.39,105.40,51.39,105.40,51.40,105.40,51.41,105.40,51.42,105.38,51.44,105.35,51.44,105.42,51.40,105.50,51.35,105.60,51.29,105.62,51.26,105.62,51.26,105.55,51.27,105.45,51.23,105.42
RZ_7487726_7363,0,27710,50,0,0,51.20,105.42,51.20,105.30,51.29,105.15,51.34,105.03,51.39,105.00,51.39,105.25,51.38,105.50,51.34,105.62,51.33,105.45,51.26,105.30,51.21,105.30,51.21,105.38,51.26,105.45,51.33,105.53,51.35,105.67,51.36,105.85,51.36,105.97,51.34,105.85,51.25,105.72,51.19,105.67,51.14,105.75,51.15,105.83,51.17,105.85,51.19,105.83,51.20,105.75,51.20,105.75,51.21,105.78,51.21,105.80,51.23,105.65,51.27,105.55,51.30,105.55,51.27,105.62,51.21,105.70,51.20,105.65,51.24,105.70,51.29,105.72,51.30,105.72,51.31,105.72,51.31,105.75,51.33,105.75,51.33,105.72,51.35,105.72,51.36,105.65,51.29,105.60,51.21,105.55,51.12,105.67,51.14,105.72,51.10,105.75,51.06,105.67,51.05,105.70
RZ_7487726_7364,0,27710,51,0,0,51.09,105.78,51.14,105.85,51.16,105.88,51.19,105.97,51.19,106.08,51.17,106.15,51.20,106.22,51.21,106.30,51.21,106.35,51.19,106.33,51.12,106.12,51.06,105.92,51.01,105.80,51.02,105.85,51.06,105.80,51.10,105.67,51.09,105.75,51.08,105.95,51.06,106.22,51.09,106.33,51.10,106.40,51.12,106.38,51.12,106.33,51.11,106.33,51.16,106.30,51.21,106.30,51.24,106.33,51.21,106.40,51.20,106.42,51.20,106.45,51.21,106.47,51.23,106.50,51.23,106.55,51.20,106.65,51.20,106.72,51.21,106.55,51.25,106.35,51.24,106.12,51.21,106.12,51.15,106.25,51.12,106.38,51.09,106.58,51.09,106.65,51.09,106.75,51.08,106.78,51.05,106.80,51.04,106.80,51.05,106.70,51.09,106.60,51.08,106.47,51.02,106.47
RZ_7487726_7365,0,27710,50,0,0,51.02,106.62,51.06,106.80,51.11,106.95,51.12,106.95,51.12,106.95,51.09,106.95,51.06,106.90,51.08,106.80,51.12,106.70,51.16,106.67,51.16,106.72,51.12,106.85,51.09,106.92,51.14,106.97,51.23,107.05,51.27,107.15,51.25,107.22,51.25,107.35,51.27,107.45,51.34,107.55,51.38,107.58,51.33,107.35,51.25,107.12,51.21,106.88,51.24,107.15,51.26,107.40,51.25,107.67,51.21,107.67,51.20,107.53,51.20,107.33,51.25,107.15,51.27,107.15,51.27,107.15,51.25,107.12,51.23,107.10,51.20,107.17,51.17,107.20,51.16,107.25,51.15,107.22,51.19,107.30,51.21,107.40,51.24,107.47,51.25,107.45,51.26,107.47,51.27,107.58,51.24,107.70,51.16,107.78,51.11,107.83,51.15,107.88,51.23,107.95
RZ_7487726_7366,0,27710,50,0,0,51.31,107.83,51.30,107.67,51.30,107.50,51.29,107.47,51.27,107.50,51.31,107.55,51.35,107.60,51.38,107.60,51.34,107.58,51.29,107.62,51.26,107.70,51.27,107.80,51.30,107.88,51.30,108.00,51.29,108.08,51.27,108.28,51.26,108.35,51.26,108.42,51.26,108.30,51.27,108.08,51.29,107.85,51.29,107.95,51.29,108.15,51.30,108.33,51.29,108.35,51.29,108.38,51.33,108.42,51.35,108.40,51.38,108.40,51.36,108.40,51.33,108.45,51.30,108.47,51.26,108.50,51.24,108.53,51.21,108.55,51.23,108.55,51.25,108.47,51.24,108.42,51.19,108.65,51.12,108.85,51.11,108.90,51.23,108.75,51.35,108.58,51.41,108.58,51.36,108.70,51.30,108.83,51.29,109.00,51.29,109.08,51.26,108.92,51.24,108.72
RZ_7487726_7367,0,27710,50,0,0,51.19,108.62,51.15,108.78,51.14,108.92,51.14,108.97,51.15,108.97,51.24,108.90,51.30,108.83,51.36,108.80,51.38,108.85,51.35,108.92,51.30,109.03,51.25,109.12,51.29,109.20,51.31,109.25,51.34,109.28,51.34,109.30,51.35,109.28,51.38,109.17,51.39,109.17,51.36,109.17,51.33,109.22,51.31,109.25,51.25,109.30,51.19,109.33,51.19,109.28,51.24,109.20,51.33,109.10,51.35,109.05,51.39,108.97,51.40,108.92,51.41,108.97,51.39,109.12,51.38,109.25,51.38,109.33,51.38,109.33,51.41,109.40,51.44,109.45,51.46,109.53,51.44,109.55,51.40,109.58,51.38,109.60,51.36,109.67,51.35,109.83,51.35,109.95,51.30,110.00,51.26,109.92,51.23,109.83,51.23,109.75,51.23,109.75,51.21,109.78
RZ_7487726_7368,0,27710,50,0,0,51.20,109.78,51.21,109.72,51.23,109.65,51.24,109.60,51.25,109.60,51.23,109.65,51.20,109.67,51.24,109.67,51.29,109.85,51.34,110.00,51.34,110.15,51.33,110.15,51.30,110.20,51.27,110.25,51.29,110.30,51.29,110.30,51.31,110.30,51.33,110.38,51.34,110.45,51.34,110.50,51.36,110.55,51.40,110.58,51.44,110.53,51.46,110.42,51.40,110.15,51.33,109.97,51.30,109.80,51.34,110.03,51.36,110.25,51.35,110.45,51.38,110.38,51.40,110.30,51.30,110.22,51.20,110.22,51.11,110.20,51.12,110.20,51.17,110.17,51.21,110.22,51.24,110.35,51.23,110.47,51.23,110.55,51.31,110.58,51.39,110.72,51.48,110.95,51.49,111.20,51.46,111.30,51.40,111.33,51.35,111.25,51.33,111.15,51.30,111.00
RZ_7487726_7369,0,27710,50,0,0,51.27,110.92,51.25,110.88,51.25,110.83,51.23,110.97,51.23,111.15,51.21,111.40,51.19,111.45,51.17,111.47,51.17,111.35,51.16,111.22,51.20,111.17,51.29,111.30,51.44,111.42,51.54,111.55,51.61,111.53,51.61,111.58,51.59,111.62,51.56,111.60,51.49,111.42,51.44,111.28,51.36,111.17,51.34,111.15,51.36,111.30,51.40,111.47,51.44,111.67,51.46,111.70,51.49,111.72,51.49,111.72,51.44,111.67,51.38,111.65,51.41,111.60,51.58,111.67,51.73,111.75,51.80,111.83,51.76,111.83,51.73,111.83,51.70,111.83,51.65,111.85,51.64,111.80,51.62,111.75,51.65,111.70,51.65,111.83,51.65,111.92,51.62,112.03,51.58,112.03,51.54,112.00,51.56,112.03,51.60,112.08,51.59,112.20,51.52,112.28
RZ_7487726_7370,0,27710,51,0,0,51.49,112.35,51.51,112.50,51.59,112.65,51.65,112.62,51.73,112.22,51.75,111.83,51.77,111.55,51.76,111.53,51.75,111.58,51.76,111.72,51.75,112.03,51.75,112.35,51.73,112.58,51.71,112.67,51.76,112.67,51.81,112.65,51.86,112.62,51.85,112.58,51.85,112.58,51.83,112.60,51.81,112.62,51.79,112.65,51.76,112.67,51.75,112.70,51.74,112.72,51.76,112.80,51.79,112.88,51.86,112.95,51.92,112.88,51.96,112.75,51.94,112.65,51.90,112.65,51.88,112.62,51.84,112.62,51.81,112.62,51.76,112.60,51.75,112.58,51.76,112.53,51.77,112.67,51.76,112.88,51.74,113.05,51.73,113.00,51.73,112.95,51.76,112.90,51.77,112.90,51.80,112.85,51.80,112.80,51.79,112.88,51.77,113.00,51.76,113.10,51.79,113.10
RZ_7487726_7371,0,27710,49,0,0,51.80,113.08,51.81,113.08,51.77,113.05,51.74,113.03,51.74,113.10,51.76,113.20,51.80,113.25,51.81,113.12,51.83,112.90,51.84,112.80,51.88,112.80,51.90,112.92,51.92,113.00,51.92,112.95,51.92,112.85,51.90,112.95,51.85,113.12,51.84,113.30,51.88,113.30,51.83,113.30,51.76,113.30,51.80,113.30,51.91,113.30,52.01,113.30,52.01,113.28,52.00,113.28,52.01,113.22,52.01,113.17,52.02,113.12,52.02,113.12,52.01,113.12,52.00,113.12,51.99,113.12,51.98,113.12,51.96,113.12,51.94,113.10,51.91,113.25,51.89,113.38,51.90,113.53,51.89,113.53,51.88,113.58,51.85,113.60,51.88,113.53,51.94,113.35,52.00,113.17,52.08,113.10,52.09,113.12,52.11,113.15,52.14,113.15
RZ_7487726_7372,0,27710,50,0,0,52.15,113.22,52.12,113.17,52.09,113.15,52.04,113.20,52.00,113.35,51.98,113.50,51.95,113.33,51.95,113.15,51.96,113.03,51.95,113.12,51.94,113.22,51.98,113.33,52.05,113.40,52.12,113.45,52.12,113.50,52.12,113.53,52.11,113.55,52.10,113.65,52.09,113.72,52.08,113.83,52.09,113.85,52.12,113.72,52.11,113.58,52.08,113.40,52.01,113.33,52.01,113.28,51.99,113.33,51.99,113.40,51.99,113.45,51.98,113.47,52.01,113.58,52.04,113.65,52.08,113.70,52.06,113.65,52.05,113.60,52.10,113.50,52.17,113.45,52.21,113.45,52.17,113.50,52.15,113.42,52.16,113.33,52.19,113.30,52.23,113.28,52.17,113.28,52.09,113.33,52.11,113.50,52.20,113.65,52.27,113.60,52.24,113.47,52.20,113.35
RZ_7487726_7373,0,27710,50,0,0,52.17,113.25,52.19,113.22,52.23,113.33,52.25,113.40,52.21,113.50,52.15,113.50,52.12,113.50,52.15,113.42,52.19,113.33,52.21,113.28,52.24,113.25,52.25,113.25,52.24,113.28,52.21,113.33,52.20,113.38,52.19,113.38,52.15,113.38,52.15,113.38,52.20,113.35,52.25,113.30,52.23,113.33,52.17,113.38,52.11,113.42,52.14,113.45,52.17,113.50,52.16,113.47,52.14,113.42,52.11,113.40,52.11,113.47,52.12,113.55,52.15,113.58,52.15,113.47,52.14,113.35,52.12,113.28,52.10,113.35,52.09,113.40,52.08,113.40,52.09,113.40,52.09,113.45,52.09,113.47,52.09,113.42,52.05,113.38,51.99,113.40,51.92,113.47,51.96,113.55,52.09,113.65,52.21,113.72,52.21,113.80,52.15,113.78,52.09,113.67
RZ_7487726_7374,0,27710,50,0,0,52.10,113.62,52.15,113.70,52.19,113.85,52.21,113.88,52.14,113.80,52.05,113.72,51.96,113.75,51.95,113.80,51.94,113.85,51.95,113.88,51.99,113.88,52.04,113.85,52.09,113.83,52.11,113.80,52.12,113.80,52.11,113.92,52.10,114.05,52.05,114.20,52.01,114.20,51.99,114.20,52.01,114.08,52.02,113.92,52.05,113.85,52.04,113.88,52.04,113.92,52.05,113.90,52.05,113.85,52.04,113.80,52.00,113.75,51.96,113.67,51.96,113.62,51.98,113.58,51.98,113.60,51.96,113.65,51.95,113.70,51.95,113.72,51.95,113.70,51.96,113.72,52.00,113.80,52.04,113.88,52.05,113.90,52.04,113.92,51.98,113.92,51.90,113.92,51.86,113.88,51.89,113.85,51.94,113.78,51.96,113.75,51.98,113.80,51.98,113.88
RZ_7487726_7375,0,27710,50,0,0,52.00,113.78,52.04,113.62,52.05,113.45,52.01,113.42,51.99,113.45,51.96,113.55,51.96,113.62,51.99,113.67,52.00,113.60,51.92,113.58,51.81,113.55,51.71,113.65,51.80,113.72,51.88,113.78,51.86,113.67,51.77,113.55,51.79,113.50,51.90,113.55,52.00,113.58,52.00,113.55,52.02,113.58,52.04,113.67,52.00,113.75,51.94,113.85,51.89,113.88,51.90,113.90,51.90,113.90,51.91,113.90,51.91,113.90,51.83,113.88,51.76,113.85,51.71,113.78,51.73,113.72,51.75,113.65,51.77,113.55,51.80,113.47,51.83,113.40,51.84,113.40,51.86,113.40,51.89,113.33,51.88,113.25,51.86,113.22,51.89,113.35,51.90,113.62,51.86,113.85,51.77,114.03,51.70,114.03,51.69,114.05,51.69,114.10,51.71,114.25
RZ_7487726_7376,0,27710,50,0,0,51.80,114.38,51.89,114.25,52.00,114.03,52.06,113.80,52.02,113.83,51.95,113.85,51.92,113.85,51.99,113.75,52.08,113.65,52.11,113.78,52.15,114.00,52.36,114.25,52.65,114.28,52.92,114.30,53.08,114.22,53.24,114.15,53.50,113.70,53.92,113.30,54.50,112.47,55.10,112.03,55.56,111.42,56.01,111.15,56.51,110.50,56.99,109.83,57.34,108.90,57.60,108.28,57.95,107.40,58.31,106.80,58.66,106.25,59.06,105.62,59.54,105.08,59.98,104.30,60.45,103.78,60.94,102.92,61.60,102.17,62.23,101.38,62.80,100.42,63.31,99.53,63.69,98.67,64.12,98.30,64.60,97.38,65.05,96.60,65.36,95.47,65.53,94.85,65.75,94.22,66.15,93.70,66.50,92.97,66.81,92.40,66.94,91.53,67.10,90.72
RZ_7487726_7377,0,27710,50,0,0,67.35,89.72,67.55,89.28,67.75,89.05,67.86,88.55,68.08,87.95,68.24,87.38,68.38,86.95,68.40,86.62,68.59,86.22,68.79,86.03,69.01,85.17,69.19,84.42,69.41,83.30,69.61,82.80,69.71,82.10,69.74,81.90,69.80,81.30,69.91,80.88,70.06,80.08,70.20,79.47,70.34,78.70,70.44,77.97,70.53,77.42,70.56,76.78,70.60,76.28,70.62,75.80,70.64,75.58,70.64,75.53,70.66,75.12,70.69,74.75,70.74,74.17,70.72,73.97,70.70,73.70,70.65,73.60,70.65,73.50,70.69,73.45,70.74,73.40,70.79,73.35,70.78,73.30,70.74,73.28,70.71,73.20,70.67,73.15,70.61,73.10,70.56,73.05,70.55,72.95,70.51,72.88,70.49,72.80,70.47,72.80,70.50,72.78,70.46,72.75
RZ_7487726_7378,0,27710,50,0,0,70.40,72.72,70.33,72.67,70.30,72.65,70.22,72.65,70.15,72.78,70.08,72.90,70.06,73.03,70.00,73.08,69.95,73.12,69.96,73.15,70.03,73.20,70.09,73.22,70.10,73.12,70.09,73.00,70.06,73.10,70.03,73.30,70.00,73.58,69.97,73.67,69.95,73.75,69.94,73.75,69.94,73.75,69.96,73.72,69.97,73.70,69.95,73.70,69.91,73.67,69.86,73.88,69.81,74.10,69.76,74.33,69.74,74.33,69.78,74.40,69.80,74.47,69.79,74.58,69.78,74.58,69.78,74.67,69.79,74.75,69.79,74.90,69.79,74.95,69.79,74.95,69.78,74.75,69.72,74.58,69.70,74.47,69.69,74.47,69.70,74.62,69.71,74.75,69.71,74.88,69.70,74.80,69.70,74.72,69.70,74.62,69.72,74.60,69.75,74.67
RZ_7487726_7379,0,27710,50,0,0,69.79,74.88,69.81,75.12,69.83,75.25,69.79,75.20,69.76,75.10,69.76,75.00,69.78,75.05,69.76,75.12,69.69,75.17,69.61,75.28,69.54,75.38,69.54,75.53,69.53,75.55,69.50,75.58,69.46,75.58,69.45,75.67,69.44,75.80,69.38,75.78,69.33,75.62,69.33,75.45,69.38,75.40,69.45,75.30,69.46,75.25,69.47,75.17,69.45,75.17,69.44,75.20,69.41,75.22,69.40,75.40,69.36,75.55,69.33,75.70,69.31,75.67,69.33,75.65,69.34,75.67,69.30,75.70,69.26,75.75,69.21,75.80,69.22,75.72,69.26,75.65,69.33,75.58,69.44,75.55,69.50,75.50,69.55,75.45,69.56,75.62,69.55,75.85,69.50,76.05,69.46,76.00,69.44,75.90,69.42,75.80,69.45,75.72,69.49,75.70
RZ_7487726_7380,0,27710,50,0,0,69.51,75.67,69.51,75.65,69.54,75.65,69.58,75.65,69.60,75.65,69.59,75.58,69.58,75.53,69.56,75.50,69.55,75.58,69.51,75.83,69.49,76.05,69.49,76.22,69.50,76.22,69.47,76.25,69.44,76.28,69.40,76.30,69.42,76.33,69.46,76.30,69.45,76.22,69.40,76.17,69.40,76.17,69.44,76.28,69.41,76.35,69.34,76.40,69.28,76.35,69.30,76.22,69.30,76.12,69.30,76.08,69.29,76.10,69.34,76.03,69.39,75.97,69.44,75.92,69.45,75.97,69.47,76.03,69.46,76.05,69.44,76.05,69.41,76.10,69.36,76.20,69.33,76.28,69.30,76.30,69.30,76.38,69.35,76.47,69.39,76.58,69.44,76.60,69.41,76.58,69.34,76.58,69.28,76.58,69.22,76.60,69.25,76.60,69.31,76.62
RZ_7487726_7381,0,27710,50,0,0,69.36,76.65,69.41,76.55,69.41,76.40,69.44,76.25,69.45,76.22,69.46,76.20,69.47,76.12,69.47,76.10,69.46,76.17,69.46,76.25,69.47,76.25,69.44,76.15,69.40,76.17,69.35,76.30,69.31,76.45,69.26,76.40,69.20,76.35,69.33,76.30,69.47,76.35,69.62,76.42,69.62,76.50,69.59,76.47,69.50,76.30,69.41,76.12,69.36,76.00,69.36,76.03,69.36,76.10,69.36,76.17,69.30,76.28,69.25,76.33,69.22,76.40,69.26,76.42,69.30,76.40,69.35,76.30,69.38,76.20,69.40,76.15,69.40,76.17,69.40,76.15,69.39,76.25,69.36,76.35,69.34,76.42,69.30,76.38,69.30,76.33,69.33,76.30,69.36,76.25,69.39,76.20,69.40,76.15,69.40,76.17,69.40,76.20,69.40,76.25
RZ_7487726_7382,0,27710,50,0,0,69.40,76.33,69.40,76.40,69.42,76.42,69.46,76.42,69.49,76.45,69.49,76.55,69.44,76.55,69.39,76.45,69.31,76.28,69.30,76.17,69.34,76.15,69.40,76.22,69.47,76.33,69.47,76.42,69.49,76.45,69.50,76.45,69.49,76.53,69.46,76.58,69.44,76.67,69.44,76.70,69.44,76.78,69.44,76.83,69.45,76.75,69.44,76.70,69.41,76.72,69.38,76.85,69.39,76.65,69.40,76.38,69.42,76.22,69.42,76.35,69.42,76.45,69.42,76.50,69.49,76.58,69.56,76.67,69.62,76.65,69.62,76.65,69.60,76.65,69.58,76.65,69.56,76.60,69.55,76.55,69.50,76.47,69.45,76.42,69.44,76.38,69.45,76.35,69.46,76.38,69.45,76.33,69.42,76.28,69.41,76.20,69.46,76.20,69.53,76.20
RZ_7487726_7383,0,27710,50,0,0,69.59,76.25,69.59,76.30,69.56,76.28,69.53,76.17,69.47,76.15,69.42,76.28,69.40,76.40,69.45,76.45,69.51,76.47,69.55,76.50,69.54,76.53,69.53,76.58,69.46,76.60,69.44,76.67,69.41,76.70,69.42,76.72,69.40,76.67,69.38,76.65,69.35,76.67,69.34,76.70,69.34,76.70,69.33,76.70,69.31,76.70,69.30,76.62,69.29,76.55,69.31,76.45,69.33,76.45,69.35,76.42,69.36,76.42,69.36,76.45,69.38,76.45,69.41,76.45,69.41,76.47,69.41,76.47,69.39,76.45,69.40,76.38,69.41,76.33,69.40,76.28,69.38,76.22,69.35,76.22,69.34,76.25,69.35,76.22,69.36,76.17,69.38,76.12,69.38,76.22,69.42,76.30,69.46,76.38,69.53,76.42,69.55,76.50,69.59,76.58
RZ_7487726_7384,0,27710,50,0,0,69.60,76.58,69.60,76.53,69.60,76.45,69.58,76.42,69.50,76.42,69.42,76.45,69.38,76.47,69.34,76.47,69.31,76.50,69.39,76.53,69.49,76.55,69.59,76.58,69.56,76.50,69.45,76.40,69.35,76.30,69.39,76.25,69.47,76.25,69.59,76.17,69.59,76.12,69.56,76.10,69.53,76.15,69.49,76.25,69.47,76.33,69.46,76.38,69.45,76.38,69.54,76.35,69.62,76.42,69.64,76.55,69.55,76.70,69.47,76.75,69.50,76.67,69.54,76.55,69.58,76.45,69.58,76.47,69.56,76.50,69.56,76.50,69.59,76.47,69.59,76.53,69.59,76.55,69.58,76.58,69.60,76.58,69.62,76.53,69.66,76.42,69.66,76.35,69.70,76.30,69.74,76.30,69.76,76.35,69.71,76.38,69.65,76.42,69.60,76.40
RZ_7487726_7385,0,27710,50,0,0,69.67,76.38,69.76,76.40,69.86,76.40,69.89,76.42,69.81,76.45,69.71,76.47,69.66,76.50,69.71,76.47,69.76,76.53,69.76,76.60,69.74,76.65,69.72,76.60,69.69,76.53,69.67,76.47,69.64,76.53,69.62,76.58,69.62,76.58,69.66,76.50,69.69,76.38,69.70,76.33,69.66,76.45,69.64,76.60,69.60,76.72,69.59,76.67,69.64,76.62,69.72,76.58,69.81,76.62,69.79,76.65,69.70,76.60,69.62,76.53,69.60,76.42,69.66,76.42,69.70,76.47,69.72,76.55,69.74,76.62,69.75,76.62,69.74,76.47,69.74,76.33,69.72,76.22,69.69,76.33,69.66,76.42,69.66,76.50,69.69,76.45,69.72,76.42,69.72,76.40,69.75,76.35,69.75,76.35,69.74,76.22,69.75,76.12,69.79,76.17
RZ_7487726_7386,0,27710,50,0,0,69.83,76.33,69.83,76.38,69.85,76.28,69.86,76.17,69.88,76.20,69.86,76.33,69.89,76.45,69.91,76.47,69.99,76.40,70.03,76.30,70.04,76.28,70.00,76.42,69.96,76.62,69.96,76.58,69.97,76.35,69.97,76.15,69.94,76.17,69.91,76.17,69.90,76.15,69.94,76.10,69.96,76.12,70.00,76.28,70.00,76.40,70.05,76.55,70.09,76.55,70.11,76.50,70.11,76.42,70.10,76.38,70.01,76.22,69.94,76.10,69.85,75.97,69.85,75.97,69.85,76.15,69.83,76.30,69.79,76.47,69.78,76.47,69.78,76.33,69.80,76.17,69.84,76.08,69.89,76.10,69.94,76.10,69.99,76.05,70.01,76.00,70.01,76.03,69.96,76.05,69.92,76.05,69.94,75.97,69.96,75.90,69.97,75.85,69.91,75.90
RZ_7487726_7387,0,27710,50,0,0,69.88,75.97,69.86,75.78,69.88,75.53,69.91,75.35,69.95,75.50,69.99,75.65,70.01,75.75,70.01,75.78,70.03,75.78,70.03,75.78,70.04,75.72,70.04,75.67,70.05,75.62,70.05,75.62,70.06,75.60,70.01,75.53,69.95,75.45,69.90,75.42,69.91,75.45,69.97,75.60,70.04,75.75,70.09,75.75,70.06,75.62,70.03,75.47,70.00,75.47,69.97,75.45,69.95,75.58,69.99,75.67,70.05,75.83,70.14,75.85,70.15,75.83,70.19,75.75,70.20,75.67,70.22,75.62,70.24,75.67,70.20,75.88,70.14,76.05,70.08,75.90,70.06,75.65,70.06,75.38,70.06,75.40,70.06,75.38,70.08,75.35,70.11,75.33,70.10,75.38,70.09,75.42,70.01,75.47,69.96,75.65,70.00,75.83,70.06,76.00
RZ_7487726_7388,0,27710,50,0,0,70.14,76.03,70.14,76.05,70.15,75.97,70.16,75.85,70.17,75.75,70.17,75.92,70.17,76.10,70.21,76.10,70.39,75.78,70.55,75.42,70.90,75.60,71.17,75.92,71.81,76.25,72.41,76.20,73.33,76.12,74.00,76.05,74.91,76.15,75.89,76.22,77.21,76.25,78.74,75.92,80.45,75.33,82.08,74.60,83.67,74.15,85.17,73.50,86.67,72.97,87.97,72.40,89.25,71.97,90.49,71.10,91.74,70.15,92.83,69.22,94.08,68.78,95.08,68.47,96.12,67.92,97.00,67.38,98.11,66.42,99.16,65.62,99.97,64.78,100.84,63.92,101.61,63.40,102.61,62.45,103.35,61.90,104.04,61.35,104.50,61.30,104.79,61.23,105.14,60.98,105.38,60.73,105.61,60.42,105.76,60.10,105.88,59.77,105.99,59.55
RZ_7487726_7389,0,27710,802,0,0,106.03,59.52,106.09,59.27,106.16,59.00,106.17,58.67,106.14,58.58,106.09,58.45,106.03,58.45,105.99,58.40,105.92,58.40,105.88,58.38,105.85,58.35,105.84,58.27,105.80,58.20,105.62,58.15,105.45,58.23,105.30,58.40,105.21,58.55,105.16,58.65,105.11,58.60,105.11,58.58,105.06,58.60,104.97,58.90,104.88,59.17,104.79,59.17,104.74,58.95,104.64,58.75,104.56,58.83,104.49,58.90,104.49,58.92,104.50,58.85,104.51,58.80,104.36,58.85,104.21,58.98,104.05,59.08,104.04,59.05,104.11,59.02,104.19,59.08,104.26,59.15,104.16,59.25,104.06,59.27,103.96,59.10,103.99,58.88,103.99,58.65,103.99,58.62,103.99,58.65,103.99,58.73,103.96,58.83,103.92,58.85,103.92,58.88,103.94,58.92,103.95,59.08,103.99,59.20,104.03,59.15,104.08,58.98,104.09,58.88,104.05,58.90,103.99,58.95,103.92,58.92,103.90,58.88,103.90,58.85,103.96,59.05,104.03,59.30,104.01,59.55,103.95,59.42,103.90,59.27,103.89,59.10,103.89,59.02,103.88,59.00,103.88,59.00,103.89,58.98,103.90,59.00,103.92,59.02,103.91,59.05,103.89,59.05,103.86,59.15,103.83,59.25,103.81,59.35,103.81,59.27,103.83,59.12,103.84,58.98,103.89,58.92,103.94,58.98,103.94,59.00,103.90,59.02,103.86,59.05,103.89,59.10,103.88,59.12,103.81,59.15,103.76,59.25,103.72,59.42,103.55,59.62,103.38,59.75,102.92,59.80,102.42,59.83,101.60,59.90,100.83,60.02,99.74,60.27,98.59,60.75,97.25,61.15,95.95,61.45,94.64,61.48,93.15,61.58,91.56,61.73,89.78,61.92,87.92,62.08,85.97,62.17,84.04,62.25,82.10,62.30,80.29,62.40,78.39,62.52,76.58,62.80,74.53,63.08,72.61,63.38,70.65,63.55,68.89,63.70,67.28,63.85,65.70,64.12,64.29,64.45,62.99,64.72,61.71,65.12,60.55,65.70,59.27,66.42,58.16,67.05,57.04,67.55,56.21,68.08,55.34,68.45,54.66,68.75,53.98,68.92,53.49,69.12,52.95,69.45,52.55,69.78,52.23,70.00,52.02,70.08,51.83,70.08,51.76,70.08,51.81,70.10,51.92,70.10,52.10,69.97,52.35,69.85,52.54,69.75,52.67,69.88,52.79,70.00,52.94,69.92,53.04,69.75,53.05,69.65,53.08,69.75,53.15,69.85,53.23,69.88,53.21,69.83,53.20,69.72,53.16,69.60,53.12,69.55,53.08,69.55,53.04,69.62,53.05,69.67,53.09,69.60,53.14,69.50,53.19,69.38,53.20,69.35,53.23,69.35,53.24,69.35,53.25,69.42,53.31,69.50,53.39,69.55,53.48,69.47,53.42,69.40,53.34,69.35,53.30,69.35,53.35,69.35,53.35,69.38,53.30,69.40,53.24,69.40,53.23,69.38,53.21,69.40,53.30,69.53,53.38,69.67,53.44,69.72,53.42,69.67,53.40,69.60,53.40,69.40,53.36,69.25,53.34,69.17,53.30,69.22,53.31,69.30,53.38,69.42,53.42,69.55,53.46,69.67,53.51,69.70,53.58,69.70,53.64,69.70,53.62,69.62,53.60,69.67,53.60,69.75,53.59,69.67,53.58,69.55,53.56,69.47,53.56,69.58,53.56,69.62,53.56,69.60,53.60,69.70,53.64,69.85,53.67,69.95,53.67,69.92,53.66,69.88,53.60,69.88,53.52,69.88,53.50,69.83,53.52,69.72,53.54,69.62,53.54,69.65,53.55,69.83,53.59,70.00,53.65,69.92,53.74,69.72,53.79,69.75,53.79,69.97,53.77,70.17,53.77,70.17,53.81,70.08,53.83,69.97,53.84,69.85,53.84,69.80,53.79,69.58,53.74,69.38,53.73,69.33,53.76,69.53,53.80,69.70,53.79,69.75,53.77,69.78,53.80,69.83,53.84,69.83,53.85,69.78,53.84,69.72,53.83,69.70,53.83,69.65,53.83,69.62,53.83,69.62,53.83,69.62,53.84,69.67,53.84,69.72,53.85,69.80,53.89,69.75,53.91,69.67,53.92,69.60,53.91,69.58,53.92,69.58,53.94,69.60,53.95,69.62,53.91,69.67,53.89,69.67,53.86,69.67,53.88,69.65,53.90,69.42,53.94,69.25,53.99,69.05,54.04,69.03,54.01,69.17,53.96,69.33,53.91,69.42,53.90,69.38,53.90,69.30,53.90,69.30,53.95,69.28,54.01,69.25,54.05,69.25,54.05,69.28,54.01,69.30,53.99,69.40,53.98,69.45,53.98,69.58,53.99,69.62,54.02,69.67,54.05,69.58,54.09,69.35,54.09,69.12,54.09,69.08,54.09,69.12,54.11,69.17,54.14,69.20,54.16,69.20,54.16,69.22,54.19,69.22,54.20,69.22,54.20,69.17,54.19,69.15,54.16,69.15,54.16,69.17,54.16,69.20,54.15,69.17,54.15,69.15,54.15,69.12,54.14,69.22,54.12,69.30,54.10,69.35,54.09,69.35,54.10,69.35,54.11,69.40,54.12,69.38,54.15,69.33,54.17,69.30,54.25,69.30,54.31,69.47,54.30,69.62,54.26,69.78,54.24,69.83,54.25,69.88,54.23,69.92,54.21,69.95,54.21,69.88,54.11,69.78,54.01,69.72,53.94,69.75,53.99,69.67,54.04,69.60,54.08,69.53,54.10,69.53,54.14,69.58,54.10,69.65,54.05,69.78,54.04,69.83,54.10,69.88,54.16,69.88,54.20,69.95,54.23,70.03,54.24,70.10,54.25,70.08,54.26,69.97,54.27,69.95,54.29,69.95,54.27,70.00,54.25,70.03,54.26,70.05,54.27,70.03,54.30,69.95,54.29,69.88,54.27,69.85,54.31,69.83,54.36,69.83,54.39,69.83,54.34,69.85,54.26,69.85,54.23,69.83,54.25,69.78,54.30,69.83,54.33,69.92,54.30,69.92,54.30,69.85,54.31,69.80,54.45,69.83,54.59,69.80,54.71,69.75,54.73,69.67,54.67,69.65,54.60,69.60,54.44,69.58,54.16,69.75,53.67,70.03,53.11,70.55,52.49,70.90,51.73,71.40,50.79,71.92,49.62,72.47,48.35,73.38,47.05,74.17,45.69,75.12,44.51,75.60,43.21,76.78,42.16,78.03,40.95,79.75,40.05,80.92,39.21,82.30,38.59,83.35,38.11,84.42,37.81,85.10,37.65,85.53,37.50,85.80,37.38,86.12,37.36,86.40,37.36,86.50,37.24,86.42,37.06,86.38,36.80,86.38,36.59,86.35,36.39,86.30,36.27,86.30,36.26,86.33,36.25,86.35,36.24,86.38,36.33,86.40,36.42,86.40,36.52,86.42,36.67,86.45,36.81,86.47,36.95,86.42,36.95,86.38,36.98,86.30,37.02,86.25,37.11,86.20,37.17,86.17,37.21,86.12,37.20,86.08,37.17,86.08,37.16,86.10,37.16,86.15,37.16,86.17,37.15,86.22,37.15,86.28,37.16,86.33,37.15,86.35,37.14,86.38,37.15,86.38,37.17,86.35,37.20,86.20,37.20,86.08,37.23,85.95,37.24,85.92,37.27,86.08,37.29,86.22,37.25,86.17,37.19,86.00,37.19,85.70,37.25,85.58,37.24,85.65,37.16,85.83,37.10,86.03,37.09,86.05,37.10,85.90,37.14,85.75,37.16,85.70,37.19,85.80,37.19,85.83,37.21,85.65,37.24,85.53,37.30,85.60,37.34,85.78,37.38,85.92,37.38,85.90,37.39,85.88,37.40,85.88,37.38,85.88,37.34,85.85,37.31,85.83,37.27,85.85,37.26,85.90,37.34,85.95,37.44,85.88,37.54,85.75,37.55,85.62,37.49,85.75,37.41,85.92,37.33,85.92,37.29,85.72,37.30,85.67,37.38,85.80,37.44,85.92,37.46,85.88,37.45,85.85,37.42,85.90,37.40,85.95,37.39,86.03,37.39,85.95,37.36,85.88,37.34,85.80,37.34,85.80,37.35,85.67,37.35,85.55,37.29,85.55,37.25,85.70,37.27,85.75,37.35,85.65,37.41,85.75,37.42,85.97,37.44,86.00,37.48,85.80,37.45,85.62,37.41,85.72,37.35,85.75,37.34,85.78,37.33,85.72,37.35,85.70,37.36,85.62,37.42,85.60,37.48,85.67,37.50,85.72,37.46,85.72,37.44,85.67,37.44,85.62,37.44,85.60,37.42,85.62,37.40,85.62,37.36,85.62,37.36,85.65,37.36,85.67,37.39,85.58,37.40,85.45,37.41,85.47,37.42,85.65,37.44,85.83,37.46,85.92,37.48,85.97,37.48,85.90,37.48,85.78,37.48,85.65,37.48,85.65,37.46,85.62,37.48,85.58,37.46,85.53,37.44,85.47,37.40,85.47,37.39,85.50,37.40,85.45,37.41,85.40,37.41,85.35,37.41,85.42,37.41,85.50,37.41,85.55,37.39,85.55,37.36,85.50,37.33,85.45,37.33,85.38,37.31,85.35,37.30,85.33,37.29,85.30,37.30,85.25,37.33,85.22,37.34,85.22,37.35,85.22,37.35,85.35,37.36,85.47,37.40,85.58,37.44,85.55,37.46,85.53,37.48,85.50,37.41,85.47,37.33,85.47,37.26,85.45,37.27,85.47,37.35,85.45,37.41,85.40,37.48,85.33,37.50,85.20,37.51,85.15,37.50,85.15,37.46,85.17,37.39,85.17,37.36,85.17,37.33,85.20,37.31,85.15,37.30,85.10,37.30,85.08,37.33,85.00,37.33,84.95,37.30,84.88,37.21,84.95,37.17,85.03,37.16,85.22,37.24,85.38,37.31,85.35,37.36,85.20,37.39,85.05,37.40,85.05,37.38,85.03,37.33,84.97,37.36,84.92,37.41,84.85,37.44,84.80,37.39,84.83,37.38,84.88,37.36,84.95,37.34,84.97,37.34,84.97,37.36,84.97,37.42,84.92,37.45,84.88,37.49,84.88,37.50,84.90,37.55,84.92,37.59,84.85,37.50,84.78,37.36,84.70,37.27,84.75,37.36,84.83,37.44,84.88,37.48,84.90,37.48,84.92,37.44,84.88,37.40,84.78,37.35,84.78,37.36,84.85,37.38,84.95,37.35,85.03,37.31,85.12,37.27,85.20,37.29,85.05,37.31,84.88,37.38,84.78,37.44,84.85,37.46,84.92,37.46,84.92,37.45,84.90,37.45,84.85,37.45,84.80,37.46,84.72,37.46,84.67,37.51,84.70,37.55,84.75,37.46,84.80,37.34,84.83,37.23,84.80,37.25,84.80,37.25,84.78,37.23,84.75,37.30,84.75,37.42,84.88,37.54,84.97,37.54,85.10,37.52,85.12,37.46,85.12,37.42,85.10,37.39,85.05,37.41,85.05,37.40,85.03,37.36,85.03,37.35,85.03,37.36,85.03,37.38,85.03,37.39,85.03,37.39,85.05,37.39,85.05,37.35,85.03,37.30,84.97,37.25,84.92,37.25,84.95,37.33,84.97,37.40,84.83,37.45,84.67,37.41,84.50,37.36,84.50,37.38,84.53,37.40,84.47,37.42,84.42,37.45,84.42,37.46,84.45,37.46,84.47,37.48,84.47,37.45,84.45,37.41,84.45,37.38,84.42,37.35,84.42,37.34,84.30,37.34,84.20,37.33,84.25,37.29,84.33,37.26,84.38,37.25,84.30,37.26,84.33,37.30,84.40,37.33,84.53,37.36,84.70,37.36,84.83,37.45,84.88,37.54,84.80,37.54,84.72,37.45,84.67,37.35,84.65,37.36,84.58,37.39,84.53,37.42,84.58,37.44,84.67,37.44,84.78,37.44,84.65,37.42,84.53,37.41,84.38,37.38,84.40,37.35,84.45,37.34,84.55,37.34,84.58,37.31,84.62,37.29,84.62,37.30,84.70,37.33,84.78,37.36,84.65,37.36,84.45,37.36,84.30,37.36,84.35,37.39,84.38,37.45,84.38,37.48,84.38,37.51,84.38,37.48,84.40,37.44,84.42,37.40,84.47,37.41,84.35,37.41,84.22,37.40,84.08,37.41,84.03,37.46,84.20,37.51,84.38,37.52,84.58,37.51,84.58,37.49,84.60,37.49,84.65,37.50,84.42,37.52,84.20,37.49,83.95,37.44,84.05,37.39,84.15,37.41,84.22,37.44,84.35,37.45,84.45,37.46,84.55,37.49,84.53,37.52,84.33,37.58,84.12,37.61,83.92,37.66,83.90,37.66,83.92,37.65,83.95,37.59,83.90,37.51,83.80,37.46,83.67,37.45,83.78,37.48,83.85,37.55,83.95,37.60,83.92,37.55,83.90,37.45,83.88,37.35,83.80,37.44,83.75,37.52,83.72,37.55,83.72,37.50,83.70,37.45,83.65,37.45,83.60,37.45,83.58,37.45,83.58,37.44,83.53,37.41,83.47,37.39,83.45,37.39,83.47,37.41,83.58,37.44,83.65,37.46,83.65,37.48,83.55,37.48,83.55,37.45,83.62,37.45,83.72,37.45,83.70,37.45,83.70,37.44,83.67,37.41,83.67,37.39,83.65,37.36,83.60,37.38,83.55,37.38,83.62,37.36,83.75,37.36,83.70,37.40,83.53,37.42,83.35,37.44,83.28,37.41,83.20,37.35,83.08,37.31,83.05,37.30,83.00,37.34,83.00,37.36,83.12,37.35,83.28,37.45,83.45,37.56,83.47,37.58,83.47,37.50,83.45,37.41,83.40,37.46,83.35,37.49,83.45,37.51,83.55,37.50,83.58,37.51,83.47,37.54,83.28,37.55,83.22,37.56,83.17,37.56,83.25,37.54,83.35,37.50,83.42,37.45,83.47,37.42,83.45,37.38,83.42,37.33,83.45,37.35,83.50,37.48,83.55,37.60,83.47,37.56,83.40,37.49,83.33,37.49,83.33,37.58,83.33,37.66,83.35,37.66,83.35,37.64,83.35,37.61,83.25,37.61,83.15,37.64,83.03,37.66,83.00,37.60,83.12
RZ_7487726_7390,0,27710,51,0,0,37.54,83.28,37.49,83.35,37.45,83.25,37.41,83.25,37.35,83.35,37.34,83.45,37.35,83.60,37.38,83.72,37.40,83.80,37.40,83.67,37.41,83.42,37.46,83.25,37.51,83.15,37.56,83.20,37.56,83.25,37.58,83.15,37.61,83.03,37.64,82.90,37.67,82.90,37.69,82.90,37.62,83.05,37.55,83.17,37.50,83.25,37.55,83.08,37.59,82.95,37.59,82.88,37.58,82.90,37.59,82.90,37.61,82.90,37.64,82.90,37.62,82.90,37.59,82.92,37.54,83.03,37.50,83.10,37.50,83.22,37.50,83.28,37.56,83.33,37.62,83.25,37.70,83.20,37.73,83.15,37.74,83.15,37.73,83.12,37.71,83.17,37.70,83.20,37.69,83.25,37.69,83.22,37.70,83.22,37.70,83.25,37.70,83.10,37.70,82.97,37.69,82.85
RZ_7487726_7391,0,27710,51,0,0,37.66,82.85,37.60,83.03,37.55,83.08,37.52,83.10,37.52,82.95,37.51,82.90,37.51,82.92,37.51,82.97,37.52,83.00,37.58,82.97,37.61,82.95,37.64,83.03,37.64,83.10,37.62,83.25,37.60,83.38,37.55,83.50,37.51,83.53,37.55,83.45,37.62,83.30,37.70,83.15,37.62,83.05,37.54,83.03,37.52,83.03,37.60,83.00,37.67,83.03,37.69,83.03,37.70,83.10,37.69,83.12,37.64,83.15,37.58,83.12,37.52,83.08,37.52,83.03,37.52,83.03,37.56,82.95,37.60,82.90,37.62,82.88,37.62,82.95,37.62,82.97,37.62,82.97,37.64,82.97,37.61,82.78,37.60,82.60,37.58,82.58,37.59,82.70,37.58,82.83,37.54,82.78,37.50,82.78,37.45,82.78,37.42,82.78,37.41,82.60,37.42,82.45
RZ_7487726_7392,0,27710,50,0,0,37.44,82.33,37.45,82.35,37.46,82.35,37.45,82.35,37.42,82.38,37.42,82.38,37.42,82.40,37.42,82.47,37.44,82.53,37.45,82.55,37.46,82.62,37.44,82.67,37.42,82.60,37.46,82.45,37.56,82.30,37.64,82.33,37.67,82.38,37.66,82.38,37.64,82.35,37.64,82.35,37.62,82.42,37.62,82.47,37.58,82.42,37.54,82.33,37.54,82.25,37.58,82.22,37.61,82.17,37.61,82.17,37.62,82.17,37.65,82.17,37.67,82.17,37.71,82.15,37.71,82.20,37.71,82.22,37.67,82.28,37.65,82.28,37.62,82.30,37.62,82.33,37.64,82.35,37.64,82.35,37.64,82.40,37.66,82.42,37.70,82.45,37.74,82.42,37.76,82.38,37.81,82.30,37.84,82.28,37.80,82.30,37.75,82.33,37.70,82.30
RZ_7487726_7393,0,27710,352,0,0,37.67,82.20,37.65,82.08,37.64,81.92,37.65,81.90,37.70,81.92,37.74,81.95,37.75,81.95,37.74,81.92,37.74,81.90,37.73,81.88,37.69,81.85,37.66,81.83,37.64,81.78,37.62,81.72,37.60,81.70,37.59,81.75,37.60,81.80,37.65,81.83,37.69,81.78,37.70,81.72,37.70,81.72,37.75,81.72,37.83,81.70,37.88,81.67,37.90,81.62,37.89,81.60,37.88,81.75,37.88,81.97,37.90,82.17,37.94,82.15,37.99,82.05,38.01,81.95,38.00,81.92,37.95,81.95,37.91,81.95,37.94,81.85,37.95,81.72,37.98,81.65,37.98,81.72,37.98,81.78,37.99,81.80,38.00,81.62,38.01,81.45,38.00,81.53,37.94,81.80,37.89,82.05,37.90,82.03,37.96,82.03,37.99,81.97,37.98,81.95,37.96,81.90,37.98,81.88,38.00,81.83,38.02,81.75,37.96,81.80,37.89,81.83,37.83,81.88,37.85,81.88,37.88,81.83,37.89,81.75,37.91,81.72,37.92,81.83,37.94,81.92,37.95,81.80,37.96,81.65,37.96,81.55,37.98,81.62,37.99,81.65,38.00,81.58,37.94,81.65,37.88,81.80,37.88,81.88,37.91,81.78,37.94,81.55,37.91,81.38,37.94,81.30,37.99,81.42,38.04,81.55,38.00,81.58,37.96,81.55,37.91,81.58,37.89,81.65,37.86,81.70,37.84,81.67,37.81,81.67,37.89,81.67,38.00,81.65,38.02,81.62,37.96,81.62,37.90,81.58,37.90,81.53,37.91,81.42,37.92,81.35,37.94,81.38,37.92,81.45,37.96,81.47,38.00,81.42,38.04,81.38,38.05,81.42,38.08,81.45,38.08,81.60,38.09,81.70,38.09,81.62,38.10,81.42,38.12,81.25,38.14,81.25,38.12,81.20,38.11,81.15,38.09,81.15,38.06,81.20,38.05,81.15,38.10,81.10,38.14,81.03,38.16,81.03,38.15,81.00,38.16,80.97,38.14,81.00,38.09,81.00,38.05,80.97,38.02,81.05,38.01,81.10,38.11,81.17,38.24,81.20,38.36,81.20,38.36,81.17,38.27,81.15,38.16,81.22,38.08,81.28,38.08,81.28,38.12,81.25,38.17,81.15,38.21,81.08,38.23,80.88,38.20,80.72,38.19,80.55,38.20,80.47,38.24,80.40,38.26,80.55,38.23,80.70,38.19,80.83,38.17,80.78,38.19,80.75,38.21,80.72,38.25,80.72,38.27,80.75,38.29,80.78,38.29,80.83,38.29,80.88,38.26,80.85,38.23,80.83,38.20,80.78,38.21,80.65,38.23,80.50,38.23,80.38,38.19,80.38,38.17,80.38,38.16,80.40,38.20,80.47,38.24,80.55,38.26,80.62,38.25,80.55,38.25,80.45,38.24,80.47,38.20,80.58,38.16,80.67,38.11,80.67,38.10,80.65,38.12,80.62,38.17,80.62,38.19,80.62,38.16,80.58,38.10,80.53,38.06,80.60,38.11,80.72,38.20,80.80,38.25,80.70,38.24,80.53,38.23,80.40,38.26,80.33,38.27,80.33,38.29,80.33,38.26,80.33,38.24,80.20,38.21,80.08,38.20,80.12,38.20,80.20,38.21,80.25,38.24,80.12,38.25,80.08,38.26,80.25,38.23,80.42,38.19,80.55,38.16,80.47,38.16,80.40,38.16,80.35,38.16,80.28,38.16,80.20,38.16,80.12,38.17,80.05,38.19,80.00,38.29,80.00,38.38,80.10,38.40,80.17,38.34,80.20,38.27,80.22,38.25,80.25,38.29,80.20,38.31,80.10,38.34,80.03,38.33,80.05,38.33,80.10,38.31,80.12,38.31,80.15,38.30,80.17,38.33,80.17,38.35,80.12,38.39,80.05,38.39,79.97,38.39,79.97,38.38,79.97,38.35,79.95,38.33,79.95,38.31,79.95,38.31,79.95,38.33,79.95,38.33,79.95,38.33,79.95,38.33,80.05,38.31,80.17,38.29,80.25,38.27,80.12,38.25,80.03,38.25,79.92,38.25,79.97,38.26,79.95,38.25,79.95,38.24,80.08,38.21,80.20,38.19,80.35,38.17,80.25,38.17,80.15,38.17,80.10,38.17,80.17,38.17,80.25,38.16,80.28,38.20,80.25,38.24,80.22,38.30,80.20,38.31,80.22,38.31,80.22,38.31,80.22,38.30,80.25,38.30,80.00,38.30,79.75,38.30,79.58,38.31,79.62,38.34,79.67,38.31,79.88,38.27,80.12,38.23,80.33,38.21,80.30,38.40,80.22,38.62,80.40,38.90,80.60,39.08,80.78,39.26,80.72,39.60,80.58,40.06,80.50,40.70,80.42,41.27,80.47,41.86,80.83,42.35,81.15,43.09,81.30,43.84,81.15,44.60,80.88,45.15,80.78,45.65,80.35,46.15,80.05,46.59,79.67,46.84,79.60,47.10,79.47,47.26,79.40,47.59,79.22,47.83,79.10,48.10,79.00,48.23,78.85,48.48,78.72,48.67,78.55,48.88,78.53,48.88,78.60,48.92,78.70,49.01,78.80,49.12,78.88,49.24,78.95,49.30,79.03,49.33,79.10,49.33,79.15,49.34,79.12,49.38,79.00,49.41,78.85,49.40,78.83,49.34,78.97,49.25,79.12,49.25,79.10,49.26,78.85,49.29,78.62,49.29,78.75,49.26,79.00,49.21,79.25,49.16,79.28,49.14,79.35,49.17,79.42,49.20,79.45,49.21,79.42,49.20,79.40,49.19,79.30,49.15,79.20,49.10,79.22,49.04,79.33,49.01,79.40,49.00,79.35,49.02,79.30,49.04,79.28,49.05,79.35,49.05,79.42,49.05,79.50,49.06,79.42,49.04,79.42,49.01,79.42,48.95,79.60,48.95,79.78,48.96,79.95,49.00,79.85,49.00,79.67,49.01,79.47,49.02,79.50,49.02,79.50,49.04,79.55,49.00,79.45,48.98,79.38,48.95,79.30,48.96,79.28,48.98,79.25,48.99,79.15,48.96,79.05,48.94,78.95,48.90,78.95,48.90,79.00,48.86,79.05,48.84,79.10,48.79,79.10,48.77,79.12
RZ_7487726_7394,0,27710,49,0,0,48.77,79.12,48.83,79.17,48.86,79.20,48.90,79.22,48.91,79.28,48.92,79.33,48.90,79.40,48.89,79.40,48.88,79.40,48.89,79.40,48.89,79.38,48.84,79.38,48.80,79.35,48.79,79.33,48.83,79.33,48.88,79.33,48.90,79.47,48.91,79.60,48.91,79.47,48.86,79.10,48.83,78.72,48.88,78.83,48.96,79.00,48.99,79.15,48.91,79.15,48.88,79.12,48.90,79.12,48.88,79.15,48.84,79.15,48.80,79.15,48.80,79.15,48.77,79.28,48.75,79.38,48.71,79.45,48.70,79.42,48.70,79.40,48.71,79.38,48.76,79.30,48.81,79.20,48.86,79.12,48.85,79.12,48.83,79.05,48.81,78.95,48.84,78.95,48.86,79.03,48.89,79.12,48.89,79.12,48.88,79.15,48.85,79.05
RZ_7487726_7395,0,27710,50,0,0,48.84,78.92,48.83,78.92,48.80,79.10,48.79,79.22,48.84,79.22,48.89,79.22,48.89,79.15,48.84,79.08,48.74,79.05,48.64,79.12,48.55,79.22,48.58,79.25,48.64,79.28,48.76,79.30,48.83,79.35,48.80,79.35,48.73,79.25,48.66,78.92,48.71,78.62,48.73,78.47,48.73,78.60,48.74,78.75,48.80,78.85,48.83,78.90,48.79,78.92,48.75,78.90,48.75,78.90,48.76,78.88,48.79,78.85,48.80,78.83,48.85,78.83,48.86,78.80,48.89,78.80,48.89,78.80,48.89,78.97,48.90,79.15,48.91,79.33,48.94,79.25,48.95,79.17,48.91,78.97,48.89,78.85,48.85,78.75,48.86,78.75,48.81,78.70,48.77,78.62,48.75,78.55,48.77,78.53,48.79,78.62,48.83,78.72,48.85,78.80
RZ_7487726_7396,0,27710,50,0,0,48.83,78.78,48.80,78.72,48.77,78.75,48.80,78.78,48.81,78.75,48.81,78.65,48.80,78.50,48.80,78.40,48.79,78.40,48.77,78.45,48.80,78.47,48.85,78.55,48.89,78.60,48.91,78.70,48.92,78.72,48.94,78.75,48.94,78.72,48.92,78.72,48.92,78.72,48.91,78.65,48.90,78.50,48.89,78.35,48.85,78.30,48.80,78.33,48.77,78.33,48.85,78.30,48.91,78.25,48.95,78.38,48.95,78.55,48.95,78.80,48.99,78.90,49.02,79.05,49.04,79.12,49.04,79.15,49.04,79.10,49.06,79.08,49.09,78.85,49.09,78.65,49.08,78.42,49.05,78.42,49.02,78.40,48.96,78.38,48.90,78.38,48.88,78.38,48.91,78.38,48.95,78.45,48.96,78.53,49.00,78.60,49.08,78.60,49.15,78.60
RZ_7487726_7397,0,27710,50,0,0,49.12,78.55,49.08,78.47,49.02,78.38,49.04,78.33,49.04,78.28,49.10,78.22,49.15,78.20,49.21,78.33,49.23,78.45,49.24,78.53,49.24,78.47,49.25,78.42,49.25,78.42,49.21,78.42,49.16,78.45,49.12,78.45,49.11,78.47,49.11,78.47,49.12,78.47,49.11,78.50,49.10,78.53,49.08,78.50,49.08,78.45,49.16,78.42,49.26,78.42,49.38,78.42,49.40,78.42,49.42,78.45,49.42,78.45,49.44,78.50,49.45,78.53,49.46,78.35,49.45,78.17,49.45,77.97,49.46,77.95,49.48,77.85,49.48,77.75,49.42,77.88,49.38,78.10,49.35,78.28,49.36,78.17,49.40,78.12,49.42,78.10,49.45,78.12,49.38,78.12,49.31,78.12,49.24,78.03,49.24,77.95,49.21,77.85,49.19,77.83
RZ_7487726_7398,0,27710,50,0,0,49.20,77.85,49.23,78.00,49.34,78.15,49.40,78.28,49.41,78.22,49.35,78.20,49.35,78.20,49.41,78.17,49.44,78.15,49.39,78.12,49.34,78.12,49.34,78.12,49.38,78.10,49.45,78.10,49.48,78.10,49.45,78.10,49.40,78.10,49.41,78.00,49.49,77.92,49.54,77.83,49.50,77.88,49.48,77.95,49.48,78.08,49.49,78.17,49.51,78.22,49.54,78.28,49.55,78.30,49.58,78.33,49.59,78.35,49.59,78.38,49.58,78.38,49.54,78.20,49.50,78.00,49.46,77.80,49.45,77.78,49.45,77.70,49.45,77.62,49.45,77.58,49.50,77.53,49.56,77.47,49.62,77.53,49.62,77.65,49.62,77.72,49.61,77.67,49.60,77.65,49.54,77.65,49.49,77.65,49.42,77.60,49.44,77.58,49.46,77.53
RZ_7487726_7399,0,27710,50,0,0,49.49,77.53,49.50,77.50,49.51,77.40,49.51,77.30,49.51,77.30,49.52,77.40,49.54,77.50,49.54,77.50,49.52,77.53,49.48,77.45,49.44,77.35,49.40,77.22,49.41,77.25,49.41,77.45,49.40,77.62,49.46,77.58,49.52,77.30,49.58,77.20,49.56,77.35,49.60,77.53,49.64,77.50,49.69,77.45,49.61,77.42,49.54,77.42,49.50,77.42,49.55,77.33,49.61,77.15,49.62,76.97,49.62,76.92,49.60,76.97,49.58,77.03,49.65,77.15,49.74,77.25,49.77,77.38,49.71,77.40,49.65,77.45,49.62,77.42,49.61,77.40,49.67,77.40,49.75,77.45,49.83,77.50,49.76,77.40,49.71,77.33,49.64,77.25,49.62,77.33,49.62,77.33,49.64,77.25,49.66,77.20,49.69,77.12,49.71,77.12
RZ_7487726_7400,0,27710,50,0,0,49.74,77.12,49.75,77.12,49.74,77.12,49.76,77.05,49.76,76.97,49.77,77.10,49.73,77.28,49.69,77.38,49.65,77.28,49.64,77.22,49.62,77.17,49.62,77.15,49.61,77.12,49.60,77.15,49.60,77.15,49.64,77.15,49.67,77.45,49.70,77.72,49.71,77.97,49.69,77.85,49.67,77.53,49.70,77.28,49.74,77.20,49.79,77.33,49.81,77.42,49.85,77.40,49.90,77.35,49.92,77.33,49.95,77.35,49.95,77.40,49.88,77.25,49.79,77.12,49.77,76.97,49.85,77.00,49.91,77.00,49.99,76.92,50.06,76.83,50.12,76.67,50.09,76.62,49.95,76.60,49.83,76.70,49.58,76.75,49.12,76.80,48.69,76.75,48.09,76.70,47.73,76.72,47.08,76.75,46.42,76.78,45.70,76.75,44.99,76.80
RZ_7487726_7401,0,27710,51,0,0,44.36,76.92,43.77,77.10,43.30,77.42,42.89,77.72,42.40,78.15,41.96,78.45,41.66,78.85,41.48,79.05,41.42,79.17,41.42,79.15,41.49,79.15,41.52,79.12,41.54,79.12,41.69,78.97,41.92,78.75,42.16,78.55,42.29,78.50,42.30,78.53,42.31,78.47,42.33,78.42,42.31,78.35,42.27,78.42,42.23,78.50,42.20,78.58,42.16,78.53,42.14,78.47,42.10,78.45,42.10,78.45,42.10,78.33,42.10,78.15,42.06,77.97,42.02,77.97,42.00,78.00,42.04,78.12,42.06,78.20,42.06,78.20,42.06,78.15,42.06,78.17,41.99,78.22,41.90,78.25,41.81,78.25,41.79,78.22,41.77,78.22,41.84,78.22,41.91,78.12,41.99,78.03,42.00,77.92,41.99,78.00,41.99,78.08,42.00,78.15,41.99,78.20
RZ_7487726_7402,0,27710,49,0,0,41.96,78.25,41.92,78.35,41.90,78.38,41.90,78.42,41.91,78.45,41.92,78.47,41.95,78.45,41.98,78.45,42.00,78.35,42.05,78.28,42.09,78.20,42.15,78.12,42.19,78.03,42.19,78.05,42.15,78.15,42.10,78.08,42.08,77.90,42.09,77.85,42.09,77.92,42.12,78.03,42.16,78.03,42.10,78.03,42.02,77.90,41.95,77.78,41.94,77.65,41.95,77.60,41.98,77.58,42.04,77.60,42.10,77.70,42.15,77.80,42.16,77.88,42.17,77.90,42.20,77.72,42.19,77.55,42.16,77.42,42.17,77.50,42.23,77.62,42.29,77.60,42.29,77.58,42.27,77.60,42.23,77.72,42.23,77.85,42.24,77.85,42.26,77.90,42.24,77.90,42.24,77.90,42.30,77.88,42.38,77.83,42.42,77.72
RZ_7487726_7403,0,27710,51,0,0,42.45,77.62,42.46,77.58,42.40,77.55,42.31,77.58,42.26,77.65,42.31,77.72,42.31,77.78,42.27,77.83,42.24,77.88,42.24,77.88,42.23,77.90,42.21,77.90,42.23,77.88,42.27,77.78,42.34,77.67,42.38,77.62,42.35,77.70,42.29,77.80,42.23,77.83,42.23,77.80,42.25,77.75,42.27,77.72,42.33,77.72,42.39,77.75,42.46,77.75,42.48,77.80,42.48,77.83,42.46,77.88,42.45,77.90,42.45,77.90,42.45,77.88,42.45,77.83,42.46,77.78,42.48,77.75,42.48,77.80,42.45,77.88,42.45,77.88,42.49,77.83,42.54,77.78,42.49,77.92,42.42,78.05,42.38,78.10,42.39,78.08,42.39,78.03,42.38,78.03,42.35,78.03,42.33,78.00,42.31,77.90,42.29,77.83,42.29,77.78,42.27,77.80
RZ_7487726_7404,0,27710,49,0,0,42.27,77.80,42.31,77.83,42.34,77.85,42.41,77.85,42.45,77.88,42.45,77.85,42.40,77.83,42.38,77.83,42.39,77.83,42.40,77.83,42.41,77.85,42.44,77.88,42.45,77.90,42.44,77.95,42.42,77.90,42.40,77.85,42.40,77.80,42.42,77.85,42.45,77.88,42.48,77.85,42.48,77.83,42.46,77.88,42.45,77.92,42.45,77.97,42.44,77.92,42.40,77.90,42.38,77.85,42.41,77.83,42.46,77.78,42.50,77.80,42.50,77.80,42.48,77.83,42.45,77.85,42.44,77.88,42.48,77.97,42.52,78.03,42.56,78.10,42.58,78.15,42.58,78.15,42.58,78.10,42.51,78.08,42.44,78.08,42.39,78.05,42.40,78.03,42.42,78.03,42.39,78.03,42.36,78.03,42.38,78.05,42.41,78.08
RZ_7487726_7405,0,27710,50,0,0,42.46,78.12,42.50,78.20,42.56,78.22,42.62,78.20,42.65,78.20,42.64,78.22,42.62,78.22,42.62,78.20,42.62,78.20,42.58,78.22,42.52,78.25,42.50,78.22,42.51,78.12,42.51,78.03,42.50,78.05,42.48,78.15,42.46,78.28,42.46,78.35,42.46,78.38,42.49,78.25,42.52,78.05,42.56,77.92,42.56,78.00,42.54,78.08,42.52,78.10,42.54,78.15,42.55,78.20,42.56,78.25,42.58,78.30,42.50,78.35,42.41,78.33,42.35,78.25,42.42,78.15,42.49,78.12,42.52,78.12,42.50,78.10,42.50,78.10,42.49,78.22,42.50,78.33,42.50,78.42,42.51,78.40,42.51,78.38,42.51,78.38,42.51,78.38,42.55,78.35,42.60,78.22,42.61,78.17,42.58,78.17,42.58,78.30,42.62,78.35
RZ_7487726_7406,0,27710,50,0,0,42.66,78.33,42.66,78.22,42.62,78.15,42.60,78.15,42.56,78.22,42.58,78.30,42.58,78.25,42.59,78.22,42.59,78.17,42.55,78.20,42.52,78.25,42.52,78.30,42.51,78.35,42.50,78.47,42.44,78.55,42.45,78.45,42.48,78.30,42.51,78.10,42.51,78.03,42.55,77.95,42.58,77.92,42.59,77.92,42.58,77.90,42.58,77.88,42.56,77.88,42.56,77.95,42.51,78.03,42.49,78.12,42.45,78.20,42.46,78.28,42.44,78.30,42.41,78.25,42.40,78.12,42.41,78.00,42.46,77.90,42.48,78.05,42.45,78.25,42.38,78.40,42.35,78.33,42.39,78.28,42.44,78.17,42.49,78.05,42.48,77.95,42.48,77.90,42.51,77.85,42.51,77.83,42.48,77.85,42.41,77.88,42.44,77.90,42.49,77.88
RZ_7487726_7407,0,27710,50,0,0,42.58,77.83,42.60,77.75,42.58,77.83,42.52,77.88,42.49,77.97,42.59,78.00,42.70,78.03,42.76,77.97,42.73,77.95,42.69,77.92,42.64,77.92,42.61,77.88,42.62,77.80,42.67,77.78,42.70,77.83,42.67,77.95,42.64,78.00,42.62,78.05,42.61,78.03,42.60,77.97,42.61,77.95,42.61,77.95,42.62,77.97,42.62,77.95,42.64,77.90,42.60,78.10,42.58,78.30,42.55,78.47,42.58,78.38,42.60,78.30,42.61,78.22,42.60,78.20,42.60,78.17,42.58,78.20,42.55,78.25,42.52,78.28,42.52,78.28,42.51,78.25,42.51,78.17,42.59,78.08,42.67,77.97,42.73,78.05,42.62,78.17,42.54,78.20,42.45,78.08,42.44,77.97,42.51,77.97,42.61,78.03,42.66,78.08,42.61,78.03
RZ_7487726_7408,0,27710,50,0,0,42.55,78.10,42.56,78.17,42.58,78.30,42.60,78.22,42.60,78.12,42.59,78.00,42.65,77.97,42.71,77.92,42.79,77.90,42.79,77.88,42.80,77.90,42.77,78.00,42.73,78.10,42.67,78.20,42.66,78.22,42.65,78.10,42.64,77.92,42.59,77.78,42.50,77.78,42.42,77.78,42.46,77.90,42.54,78.03,42.61,78.12,42.59,78.12,42.55,78.12,42.51,78.12,42.51,78.15,42.51,78.15,42.60,78.22,42.69,78.28,42.80,78.12,42.81,77.90,42.77,77.67,42.74,77.70,42.67,77.65,42.62,77.58,42.58,77.60,42.60,77.67,42.66,77.75,42.65,77.85,42.59,77.92,42.52,77.88,42.54,77.72,42.58,77.65,42.60,77.70,42.58,77.72,42.56,77.70,42.60,77.72,42.70,77.78,42.69,77.67
RZ_7487726_7409,0,27710,50,0,0,42.62,77.58,42.56,77.47,42.55,77.45,42.54,77.45,42.52,77.47,42.55,77.72,42.56,77.95,42.54,78.17,42.52,78.17,42.52,78.15,42.55,77.95,42.56,77.75,42.58,77.65,42.56,77.75,42.54,77.83,42.50,77.80,42.48,77.75,42.51,77.75,42.54,77.75,42.56,77.72,42.56,77.70,42.60,77.78,42.64,77.88,42.64,77.88,42.59,77.80,42.54,77.70,42.55,77.67,42.60,77.60,42.65,77.60,42.65,77.65,42.61,77.72,42.58,77.78,42.52,77.78,42.51,77.80,42.52,77.80,42.54,77.88,42.55,77.95,42.58,78.00,42.59,77.90,42.60,77.83,42.61,77.78,42.62,77.75,42.65,77.72,42.69,77.58,42.64,77.42,42.54,77.25,42.42,77.40,42.42,77.55,42.46,77.67,42.51,77.62
RZ_7487726_7410,0,27710,451,0,0,42.52,77.58,42.52,77.55,42.51,77.45,42.49,77.35,42.46,77.38,42.46,77.53,42.48,77.67,42.50,77.65,42.50,77.65,42.51,77.62,42.51,77.62,42.50,77.65,42.50,77.67,42.50,77.58,42.52,77.47,42.55,77.40,42.52,77.47,42.48,77.47,42.41,77.47,42.39,77.47,42.40,77.50,42.41,77.58,42.44,77.65,42.45,77.47,42.45,77.25,42.45,77.12,42.44,77.25,42.44,77.33,42.46,77.25,42.49,77.17,42.51,77.17,42.51,77.22,42.50,77.22,42.48,77.33,42.46,77.40,42.46,77.25,42.46,77.00,42.46,76.90,42.45,77.05,42.46,77.10,42.55,77.00,42.62,76.92,42.65,77.03,42.62,77.15,42.60,77.28,42.61,77.33,42.62,77.35,42.62,77.25,42.56,77.10,42.51,76.92,42.50,76.88,42.52,76.85,42.54,76.85,42.52,76.85,42.51,76.83,42.50,76.80,42.49,76.78,42.48,76.75,42.48,76.75,42.48,76.75,42.46,76.72,42.45,76.75,42.51,76.75,42.59,76.75,42.67,76.70,42.67,76.70,42.61,76.72,42.52,76.90,42.42,77.08,42.41,76.97,42.41,76.70,42.42,76.53,42.41,76.75,42.41,76.95,42.41,77.00,42.40,76.90,42.39,76.80,42.36,76.78,42.36,76.75,42.36,76.72,42.41,76.72,42.46,76.75,42.55,76.78,42.59,76.80,42.61,76.83,42.59,76.80,42.52,76.70,42.49,76.60,42.44,76.55,42.44,76.55,42.42,76.55,42.42,76.50,42.42,76.45,42.42,76.35,42.44,76.28,42.44,76.45,42.45,76.70,42.45,76.83,42.44,76.67,42.42,76.55,42.42,76.55,42.45,76.58,42.52,76.60,42.56,76.62,42.64,76.65,42.67,76.62,42.66,76.55,42.60,76.50,42.52,76.50,42.50,76.55,42.48,76.58,42.46,76.58,42.45,76.58,42.46,76.50,42.46,76.45,42.41,76.42,42.36,76.45,42.39,76.50,42.44,76.50,42.45,76.67,42.41,76.83,42.39,76.97,42.40,76.95,42.42,76.80,42.44,76.65,42.44,76.47,42.44,76.40,42.42,76.42,42.40,76.55,42.39,76.70,42.44,76.78,42.50,76.72,42.49,76.67,42.42,76.62,42.36,76.62,42.36,76.55,42.35,76.47,42.34,76.53,42.31,76.58,42.31,76.60,42.31,76.45,42.26,76.35,42.20,76.25,42.17,76.22,42.23,76.22,42.26,76.30,42.29,76.45,42.33,76.42,42.34,76.33,42.30,76.22,42.26,76.28,42.26,76.30,42.34,76.28,42.41,76.25,42.46,76.28,42.40,76.30,42.34,76.35,42.26,76.35,42.24,76.35,42.21,76.30,42.21,76.25,42.21,76.40,42.23,76.55,42.31,76.53,42.40,76.33,42.40,76.12,42.34,76.12,42.27,76.12,42.27,76.12,42.27,76.10,42.26,76.10,42.26,76.08,42.26,76.05,42.26,76.15,42.23,76.28,42.20,76.42,42.21,76.38,42.24,76.33,42.21,76.28,42.15,76.25,42.15,76.20,42.24,76.12,42.31,76.05,42.31,76.08,42.33,76.17,42.33,76.12,42.26,76.03,42.20,75.92,42.19,76.00,42.26,76.00,42.27,76.05,42.21,76.10,42.15,76.12,42.16,76.10,42.17,76.10,42.19,76.08,42.21,76.08,42.21,76.05,42.23,76.00,42.23,75.97,42.21,75.90,42.20,75.88,42.21,75.90,42.23,75.97,42.25,76.00,42.27,76.00,42.29,76.00,42.29,75.80,42.29,75.62,42.29,75.47,42.26,75.53,42.24,75.58,42.17,75.55,42.14,75.60,42.11,75.70,42.11,75.80,42.11,75.85,42.10,75.95,42.14,76.08,42.17,76.15,42.21,76.08,42.23,75.95,42.24,75.90,42.25,75.90,42.20,75.92,42.15,75.92,42.10,75.95,42.10,75.95,42.14,75.97,42.17,75.97,42.21,75.92,42.23,75.85,42.25,75.83,42.27,75.88,42.29,75.88,42.26,75.85,42.25,75.85,42.25,75.83,42.26,75.88,42.26,75.90,42.25,75.97,42.19,76.00,42.12,76.03,42.09,76.08,42.10,76.12,42.11,76.12,42.12,76.05,42.14,75.95,42.15,75.90,42.15,75.92,42.15,75.92,42.11,75.92,42.08,75.92,42.05,75.92,42.05,75.88,42.05,75.75,42.05,75.62,42.04,75.58,42.02,75.60,42.00,75.70,41.99,75.80,41.99,75.88,42.08,75.83,42.16,75.80,42.24,75.78,42.23,75.80,42.23,75.85,42.21,75.90,42.20,75.95,42.20,76.00,42.23,76.03,42.24,76.03,42.26,76.08,42.25,76.12,42.20,76.08,42.15,75.92,42.12,75.75,42.15,75.72,42.20,75.72,42.20,75.78,42.19,75.90,42.16,76.00,42.15,76.08,42.16,75.97,42.12,75.85,42.09,75.78,42.05,75.78,42.08,75.78,42.08,75.88,42.06,76.00,42.10,76.08,42.15,76.05,42.20,76.08,42.19,76.12,42.17,76.20,42.17,76.22,42.20,76.05,42.17,75.85,42.15,75.65,42.12,75.72,42.15,75.83,42.16,75.92,42.17,75.95,42.17,75.95,42.17,75.95,42.17,75.90,42.17,75.88,42.19,75.90,42.19,75.92,42.19,75.97,42.20,75.78,42.21,75.60,42.21,75.45,42.20,75.50,42.21,75.53,42.24,75.58,42.29,75.65,42.30,75.78,42.31,75.83,42.34,75.75,42.36,75.62,42.36,75.55,42.33,75.62,42.29,75.75,42.30,75.80,42.31,75.85,42.33,75.83,42.31,75.72,42.31,75.62,42.31,75.60,42.33,75.62,42.33,75.70,42.31,75.78,42.33,75.72,42.34,75.60,42.35,75.47,42.35,75.45,42.33,75.40,42.31,75.35,42.29,75.33,42.29,75.25,42.29,75.22,42.30,75.28,42.31,75.38,42.33,75.45,42.30,75.40,42.26,75.38,42.31,75.38,42.40,75.45,42.48,75.58,42.46,75.70,42.45,75.78,42.46,75.60,42.46,75.42,42.48,75.38,42.46,75.50,42.41,75.67,42.36,75.70,42.33,75.72,42.35,75.67,42.38,75.62,42.39,75.62,42.40,75.62,42.41,75.65,42.42,75.67,42.45,75.70,42.45,75.70,42.45,75.65,42.38,75.62,42.31,75.62,42.23,75.62,42.23,75.55,42.21,75.53,42.19,75.53,42.15,75.53,42.14,75.47,42.23,75.45,42.34,75.55,42.45,75.62,42.45,75.60,42.41,75.53,42.36,75.42,42.33,75.42,42.33,75.40,42.31,75.38,42.29,75.33,42.26,75.30,42.33,75.28,42.39,75.28,42.45,75.35,42.48,75.45,42.52,75.45,42.58,75.38,42.55,75.42,42.50,75.55,42.45,75.60,42.44,75.53,42.42,75.45,42.40,75.47,42.39,75.45,42.39,75.40,42.34,75.45,42.30,75.53,42.30,75.55,42.35,75.47,42.38,75.40,42.36,75.38,42.40,75.28,42.48,75.20,42.56,75.12,42.56,75.10,42.52,75.08,42.50,75.12,42.51,75.20,42.49,75.28,42.44,75.25,42.39,75.28,42.42,75.30,42.48,75.40,42.50,75.25,42.48,75.08,42.46,74.90,42.46,74.97,42.42,75.08,42.40,75.22,42.36,75.28,42.34,75.38,42.31,75.42,42.41,75.40,42.51,75.28,42.61,75.10,42.60,75.03,42.60,74.85,42.55,74.78,42.51,74.75,42.46,74.80,42.48,74.85,42.46,74.97,42.52,75.10,42.59,75.15,42.64,75.08,42.64,75.03,42.61,75.22,42.60,75.40,42.58,75.65,42.56,75.72,42.55,75.55,42.56,75.38,42.58,75.25,42.56,75.38,42.56,75.33
RZ_7487726_7411,0,27710,51,0,0,42.54,75.25,42.50,75.17,42.49,75.22,42.50,75.22,42.51,75.17,42.56,75.10,42.62,75.20,42.65,75.35,42.60,75.45,42.56,75.40,42.55,75.33,42.52,75.25,42.50,75.22,42.48,75.17,42.45,75.15,42.42,75.10,42.40,75.05,42.41,74.90,42.46,74.78,42.51,74.88,42.60,75.10,42.64,75.17,42.70,75.05,42.74,74.92,42.76,74.95,42.71,74.95,42.65,74.97,42.59,74.97,42.59,75.10,42.60,75.20,42.61,75.12,42.64,74.95,42.67,74.80,42.70,74.78,42.71,74.75,42.71,74.75,42.73,74.80,42.71,74.85,42.69,74.97,42.70,75.05,42.66,75.12,42.66,75.12,42.65,75.12,42.71,75.12,42.74,75.12,42.76,75.12,42.77,75.10,42.80,75.12,42.79,75.17,42.77,75.17,42.76,75.15
RZ_7487726_7412,0,27710,49,0,0,42.75,75.10,42.76,74.92,42.77,74.80,42.79,74.65,42.83,74.65,42.86,74.67,42.89,74.70,42.86,74.72,42.83,74.83,42.79,74.92,42.75,75.00,42.74,75.03,42.71,75.05,42.73,75.08,42.71,75.10,42.67,75.08,42.62,75.03,42.56,74.97,42.54,75.03,42.61,75.08,42.70,75.12,42.79,75.12,42.80,75.12,42.84,74.92,42.80,74.75,42.74,74.55,42.67,74.47,42.69,74.40,42.69,74.47,42.66,74.62,42.64,74.75,42.66,74.67,42.70,74.65,42.76,74.65,42.80,74.65,42.84,74.62,42.83,74.80,42.83,75.03,42.83,75.10,42.83,75.03,42.84,74.92,42.86,74.65,42.91,74.30,42.94,74.25,42.95,74.55,42.94,74.80,42.88,74.88,42.81,74.95,42.71,74.85
RZ_7487726_7413,0,27710,351,0,1,42.66,74.70,42.70,74.55,42.79,74.60,42.86,74.60,42.85,74.60,42.83,74.60,42.83,74.55,42.80,74.47,42.77,74.40,42.74,74.40,42.73,74.42,42.71,74.50,42.73,74.55,42.74,74.53,42.75,74.45,42.73,74.40,42.69,74.40,42.66,74.42,42.67,74.45,42.70,74.50,42.79,74.42,42.85,74.33,42.88,74.20,42.85,74.17,42.84,74.15,42.85,74.50,42.86,74.85,42.84,75.15,42.83,75.05,42.81,75.00,42.81,74.97,42.81,74.92,42.84,74.80,42.85,74.70,42.85,74.70,42.84,74.70,42.83,74.70,42.81,74.67,42.81,74.67,42.79,74.65,42.77,74.60,42.76,74.53,42.74,74.47,42.71,74.47,42.73,74.45,42.74,74.45,42.75,74.42,42.76,74.42,42.79,74.47,42.79,74.45,42.77,74.40,42.70,74.30,42.64,74.28,42.58,74.47,42.59,74.67,42.65,74.92,42.71,75.00,42.75,75.03,42.74,75.00,42.73,74.85,42.74,74.78,42.75,74.72,42.76,74.90,42.75,75.03,42.74,75.22,42.73,75.30,42.73,75.33,42.74,75.22,42.79,75.10,42.83,75.03,42.86,74.95,42.85,74.90,42.77,74.83,42.71,74.78,42.65,74.67,42.66,74.62,42.65,74.70,42.66,74.83,42.67,74.78,42.69,74.58,42.70,74.55,42.70,74.72,42.73,74.97,42.75,75.05,42.73,75.15,42.66,75.17,42.62,75.05,42.65,74.95,42.65,74.88,42.62,75.00,42.59,75.12,42.59,75.10,42.60,75.03,42.62,74.83,42.65,74.72,42.66,74.70,42.65,74.80,42.65,74.90,42.65,74.90,42.67,74.92,42.71,74.90,42.73,74.90,42.70,74.85,42.67,74.80,42.66,75.00,42.64,75.20,42.62,75.40,42.61,75.40,42.61,75.40,42.59,75.38,42.54,75.33,42.51,75.28,42.56,75.28,42.62,75.17,42.64,75.08,42.58,74.97,42.52,74.97,42.55,75.05,42.56,75.15,42.52,75.30,42.48,75.35,42.41,75.42,42.40,75.47,42.39,75.47,42.41,75.42,42.44,75.28,42.49,75.17,42.50,75.08,42.50,75.08,42.49,75.08,42.48,75.10,42.46,75.12,42.44,75.12,42.44,75.10,42.45,75.10,42.48,75.20,42.48,75.35,42.42,75.50,42.36,75.53,42.35,75.50,42.39,75.45,42.45,75.38,42.48,75.35,42.44,75.42,42.39,75.50,42.33,75.58,42.34,75.58,42.35,75.55,42.35,75.50,42.36,75.47,42.39,75.45,42.41,75.45,42.36,75.53,42.31,75.60,42.25,75.67,42.26,75.65,42.27,75.62,42.29,75.58,42.31,75.53,42.31,75.55,42.34,75.58,42.34,75.65,42.35,75.67,42.35,75.70,42.31,75.72,42.29,75.72,42.27,75.72,42.29,75.70,42.31,75.78,42.34,75.83,42.34,75.92,42.34,75.95,42.29,75.95,42.25,75.92,42.20,75.92,42.21,75.92,42.23,75.80,42.25,75.65,42.26,75.53,42.27,75.53,42.26,75.58,42.26,75.62,42.27,75.65,42.30,75.62,42.31,75.58,42.33,75.53,42.33,75.53,42.31,75.67,42.24,75.85,42.17,76.00,42.11,75.97,42.11,75.97,42.11,76.15,42.11,76.30,42.12,76.42,42.10,76.42,42.09,76.15,42.11,75.88,42.16,75.67,42.14,75.72,42.06,75.75,41.98,75.85,41.96,76.00,41.94,76.12,42.02,76.08,42.06,76.03,42.06,76.20,41.99,76.40,41.95,76.40,41.99,76.20,42.02,76.00,42.06,76.03,42.08,76.03,42.09,76.00,42.10,75.95,42.09,76.10,42.09,76.28,42.06,76.53,42.05,76.58,42.04,76.58,42.05,76.38,42.06,76.22,42.08,76.12,42.04,76.15,42.01,76.17,42.00,76.17,42.02,76.15,42.05,76.10,42.06,76.05,41.98,76.05,41.88,76.03,41.83,76.03,41.86,76.03,41.94,76.00,41.98,75.95,41.98,75.92,41.92,76.00,41.90,76.10,41.92,76.17,41.96,76.17,42.00,76.15,42.01,76.15,42.02,76.33,42.02,76.50,41.98,76.65,41.91,76.60,41.89,76.58,41.91,76.47,41.95,76.33,41.94,76.17,41.92,76.08,41.94,76.03,41.94,76.20,41.94,76.45,41.95,76.70,41.99,76.70,42.01,76.70,41.99,76.65,41.95,76.62,41.95,76.58,41.98,76.50,41.96,76.45,41.94,76.40,41.88,76.50,41.85,76.60,41.85,76.72,41.86,76.70,41.91,76.65,41.96,76.62,42.02,76.62,42.04,76.62,42.02,76.62,42.00,76.60,41.95,76.62,41.91,76.62,41.88,76.70,41.86,76.75,41.88,76.78,41.88,76.70,41.88,76.65,41.94,76.75,41.99,76.88,42.05,77.00,42.05,77.00,41.98,76.95,41.95,76.90,41.90,76.83,41.91,76.80,41.89,76.83,41.88,76.85,41.89,76.83,41.90,76.78,41.89,76.65,41.85,76.60,41.81,76.55,41.77,76.58,41.75,76.67,41.75,76.78,41.79,76.85,41.83,76.83,41.85,76.80,41.89,76.80,41.94,76.78,41.99,76.72,41.99,76.67,41.98,76.65,41.98,76.65,41.99,76.65,42.00,76.67,41.99,76.70,41.95,76.70,41.86,76.72,41.79,76.80,41.81,76.85,41.90,76.78,42.00,76.62,42.01,76.60,42.00,76.75,41.99,76.90,41.98,76.95,41.88,77.03,41.77,77.05,41.70,76.92,41.74,76.78,41.81,76.65,41.88,76.67,41.91,76.72,41.91,76.72,41.91,76.72,41.92,76.70,41.94,76.70,41.94,76.70,41.94,76.75,41.92,76.78,41.91,76.80,41.92,76.85,41.94,76.88,41.95,76.88,41.96,76.85,41.96,76.80,41.98,76.80,41.98,76.80,41.98,76.80,41.98,76.83,41.98,76.83,42.00,76.83,42.02,76.80,42.05,76.75,42.04,76.72,42.01,76.70,41.98,76.75
RZ_7487726_7414,0,27710,50,0,1,41.95,76.85,41.98,76.95,42.02,76.67,42.06,76.38,42.06,76.17,42.05,76.25,42.04,76.33,42.05,76.33,42.09,76.38,42.12,76.40,42.15,76.38,42.10,76.38,42.00,76.45,41.94,76.50,41.90,76.50,41.90,76.45,41.84,76.38,41.79,76.25,41.80,76.15,41.86,76.15,41.91,76.22,41.86,76.28,41.81,76.28,41.79,76.28,41.81,76.28,41.85,76.28,41.86,76.28,41.84,76.28,41.80,76.28,41.77,76.28,41.76,76.33,41.81,76.40,41.88,76.45,41.94,76.47,41.95,76.45,41.96,76.42,41.98,76.42,41.98,76.40,41.99,76.35,41.92,76.42,41.85,76.53,41.88,76.62,41.96,76.62,42.05,76.62,42.08,76.62,42.09,76.58,42.04,76.50,41.98,76.42,41.92,76.35,41.96,76.25
RZ_7487726_7415,0,27710,50,0,1,42.01,76.15,42.01,76.05,42.01,76.00,41.99,76.15,41.95,76.33,41.91,76.53,41.89,76.53,41.88,76.53,41.89,76.47,41.90,76.38,41.86,76.28,41.81,76.20,41.79,76.15,41.81,76.17,41.86,76.22,41.90,76.30,41.91,76.33,41.92,76.38,41.92,76.38,41.96,76.38,41.99,76.40,41.98,76.38,41.94,76.30,41.90,76.25,41.92,76.28,41.95,76.25,41.96,76.25,41.95,76.20,41.95,76.12,41.95,76.05,41.94,76.03,41.91,76.00,41.91,75.95,41.94,75.90,41.98,75.83,42.01,75.80,42.05,75.75,42.08,75.83,42.06,75.88,42.08,75.97,42.08,76.00,42.09,76.03,42.08,76.03,42.05,76.03,42.06,75.97,42.09,75.92,42.09,76.00,42.08,76.12,42.06,76.10,42.06,76.00
RZ_7487726_7416,0,27760,50,50,1,42.08,75.88,42.06,75.88,42.06,75.90,42.09,75.92,42.12,75.95,42.14,76.17,42.16,76.38,42.17,76.60,42.21,76.60,42.24,76.53,42.25,76.45,42.24,76.38,42.21,76.40,42.17,76.40,42.16,76.38,42.19,76.28,42.21,76.17,42.15,76.08,42.08,76.03,42.00,75.97,42.04,75.90,42.05,75.85,42.05,75.80,42.02,75.75,42.01,75.72,42.05,75.92,42.10,76.12,42.16,76.08,42.17,75.83,42.19,75.62,42.11,75.70,42.05,75.78,41.98,75.85,41.96,75.90,42.05,75.92,42.14,75.97,42.23,75.97,42.19,76.03,42.14,76.08,42.11,76.12,42.10,76.10,42.09,76.05,42.09,76.03,42.09,75.97,42.10,75.95,42.10,75.95,42.10,75.97,42.14,76.05,42.14,76.17,42.12,76.28
RZ_7487726_7417,0,27760,501,0,0,42.09,76.33,42.11,76.28,42.12,76.20,42.12,76.08,42.14,76.03,42.16,76.12,42.21,76.28,42.24,76.40,42.24,76.47,42.19,76.58,42.14,76.67,42.20,76.67,42.31,76.53,42.41,76.40,42.39,76.38,42.38,76.42,42.30,76.42,42.23,76.42,42.24,76.38,42.33,76.35,42.41,76.35,42.41,76.35,42.41,76.33,42.40,76.30,42.40,76.28,42.36,76.25,42.33,76.30,42.26,76.35,42.24,76.40,42.21,76.40,42.21,76.40,42.25,76.40,42.31,76.40,42.38,76.35,42.39,76.33,42.39,76.30,42.41,76.30,42.42,76.33,42.41,76.40,42.39,76.45,42.35,76.47,42.36,76.45,42.42,76.45,42.50,76.45,42.55,76.55,42.52,76.65,42.52,76.67,42.56,76.65,42.59,76.62,42.61,76.60,42.61,76.62,42.64,76.62,42.66,76.53,42.62,76.40,42.55,76.33,42.52,76.45,42.56,76.53,42.61,76.62,42.58,76.65,42.55,76.65,42.51,76.50,42.50,76.33,42.50,76.15,42.54,76.05,42.56,75.95,42.59,75.95,42.55,76.05,42.49,76.12,42.42,76.17,42.44,76.15,42.52,76.15,42.61,76.08,42.66,75.95,42.66,75.80,42.65,75.97,42.62,76.20,42.59,76.47,42.54,76.50,42.50,76.60,42.51,76.67,42.58,76.42,42.62,76.12,42.65,75.70,42.66,75.60,42.64,75.97,42.60,76.45,42.59,76.75,42.60,76.58,42.61,76.42,42.65,76.42,42.67,76.40,42.71,76.38,42.71,76.33,42.71,76.33,42.71,76.33,42.73,76.35,42.73,76.35,42.74,76.35,42.75,76.35,42.76,76.35,42.75,76.38,42.74,76.38,42.75,76.17,42.76,76.00,42.74,75.75,42.67,75.70,42.70,75.65,42.79,75.70,42.89,75.78,42.90,75.83,42.91,75.85,42.91,75.85,42.90,76.00,42.88,76.33,42.85,76.62,42.80,76.67,42.77,76.53,42.79,76.38,42.83,76.30,42.86,76.33,42.85,76.35,42.84,76.28,42.84,76.20,42.85,76.10,42.85,76.12,42.86,76.25,42.86,76.35,42.83,76.47,42.81,76.50,42.79,76.53,42.79,76.47,42.80,76.38,42.81,76.25,42.83,76.15,42.84,76.08,42.84,76.00,42.81,76.20,42.74,76.42,42.70,76.35,42.69,76.05,42.75,75.92,42.76,76.10,42.76,76.20,42.75,76.12,42.74,76.22,42.73,76.40,42.73,76.55,42.73,76.45,42.74,76.25,42.85,76.10,42.95,76.03,43.06,76.05,43.08,76.08,43.08,76.12,43.05,76.00,43.01,75.88,42.91,75.75,42.83,75.78,42.83,75.90,42.91,76.03,42.96,76.10,42.91,76.03,42.81,75.97,42.75,75.95,42.71,75.95,42.75,75.95,42.86,76.03,42.95,76.05,43.02,76.08,43.04,76.05,43.04,76.03,43.04,76.00,43.04,76.00,43.02,76.00,43.02,76.00,43.01,76.05,43.00,76.08,42.99,76.08,42.95,76.05,42.94,76.05,42.90,76.03,42.89,76.00,42.89,76.12,42.94,76.22,43.04,76.40,43.11,76.45,43.20,76.45,43.21,76.42,43.12,76.38,43.00,76.38,42.86,76.35,42.85,76.33,42.92,76.28,43.01,76.10,43.11,75.95,43.12,75.83,43.14,75.80,43.09,75.83,43.02,75.92,43.01,76.03,43.09,76.10,43.15,76.17,43.12,76.22,43.05,76.22,42.99,76.15,42.99,76.10,42.99,76.08,43.00,75.88,42.99,75.70,42.96,75.62,42.94,75.75,42.94,75.88,42.95,75.95,42.96,75.97,42.95,76.03,42.94,75.90,42.94,75.83,42.96,75.78,42.99,75.78,43.01,75.78,43.02,75.75,43.02,75.83,43.05,75.95,43.08,76.10,43.09,76.05,43.08,76.00,43.11,76.17,43.14,76.45,43.17,76.45,43.15,76.20,43.12,75.95,43.10,75.97,43.08,76.03,43.08,76.10,43.10,76.08,43.12,76.03,43.14,75.95,43.14,75.95,43.14,75.95,43.16,75.97,43.19,75.97,43.20,76.15,43.11,76.33,43.02,76.45,43.06,76.42,43.17,76.33,43.29,76.25,43.29,76.40,43.27,76.60,43.29,76.72,43.33,76.58,43.31,76.40,43.27,76.25,43.16,76.15,43.10,75.95,43.14,75.80,43.23,75.70,43.30,75.75,43.24,75.75,43.15,75.72,43.09,75.67,43.09,75.67,43.10,75.75,43.11,75.80,43.08,75.88,43.05,75.92,43.06,75.95,43.08,75.97,43.08,75.97,43.11,75.97,43.19,75.97,43.29,75.97,43.31,75.97,43.30,76.00,43.26,75.97,43.25,75.88,43.26,75.80,43.27,75.72,43.26,75.78,43.25,76.00,43.26,76.15,43.29,76.25,43.31,76.10,43.27,76.03,43.23,75.95,43.23,76.05,43.26,76.17,43.26,76.30,43.24,76.33,43.21,76.28,43.21,76.15,43.25,75.95,43.30,75.83,43.35,75.90,43.40,76.03,43.44,75.97,43.50,75.75,43.52,75.67,43.45,75.90,43.38,76.12,43.30,76.25,43.33,76.12,43.35,76.00,43.35,76.08,43.35,76.28,43.34,76.50,43.56,76.53,43.79,76.60,44.39,77.00,44.95,77.47,45.79,78.03,46.52,78.38,47.17,78.75,48.14,79.35,48.96,79.97,50.10,80.62,50.88,81.08,51.83,81.53,52.69,81.88,53.61,82.42,54.51,83.17,55.27,83.95,55.94,84.60,56.38,85.10,56.98,85.70,57.40,86.10,57.98,86.33,58.17,86.42,58.45,86.72,58.58,87.00,58.83,87.47,58.98,87.72,59.08,88.20,59.05,88.65,59.01,89.28,59.00,89.80,59.02,90.40,59.05,91.05,59.01,91.80,58.92,92.30,58.84,92.70,58.79,93.05,58.76,93.58,58.73,93.97,58.70,94.22,58.69,94.25,58.69,94.33,58.67,94.38,58.59,94.40,58.51,94.40,58.36,94.58,58.29,94.72,58.20,94.88,58.14,94.92,58.09,94.97,58.09,95.05,58.12,95.15,58.10,95.25,58.02,95.30,57.95,95.22,57.95,95.17,57.95,95.12,57.94,95.17,57.92,95.22,57.92,95.30,57.86,95.40,57.80,95.47,57.75,95.55,57.76,95.55,57.77,95.55,57.77,95.42,57.76,95.33,57.70,95.35,57.65,95.47,57.60,95.60,57.59,95.60,57.56,95.65,57.56,95.72,57.58,95.72,57.62,95.67,57.69,95.60,57.66,95.62,57.60,95.65,57.58,95.45,57.62,95.22,57.66,95.05,57.64,95.12,57.61,95.17,57.62,95.22,57.62,95.22,57.54,95.22,57.46,95.10,57.38,94.95,57.39,94.78,57.39,94.72,57.40,94.65,57.40,94.60,57.36,94.50,57.33,94.45,57.27,94.40,57.26,94.45,57.29,94.47,57.33,94.55,57.36,94.60,57.38,94.62,57.39,94.60,57.35,94.62,57.31,94.67,57.31,94.70,57.38,94.75,57.44,94.80,57.42,94.80,57.46,94.70,57.50,94.62,57.55,94.58,57.51,94.42,57.48,94.30,57.46,94.17,57.50,94.17,57.46,94.35,57.38,94.50,57.33,94.67,57.40,94.67,57.48,94.70,57.54,94.70,57.51,94.67,57.49,94.72,57.46,94.78,57.48,94.75,57.46,94.70,57.46,94.65,57.45,94.65,57.45,94.67,57.45,94.70,57.46,94.70,57.48,94.65,57.49,94.55,57.50,94.45,57.50,94.45,57.51,94.55,57.51,94.70,57.54,94.80,57.54,94.85,57.52,94.85,57.51,94.75,57.50,94.65,57.51,94.58,57.50,94.58,57.49,94.58,57.49,94.55,57.49,94.55,57.49,94.55,57.49,94.53,57.49,94.53,57.48,94.53,57.45,94.55,57.41,94.55,57.40,94.62,57.44,94.72,57.48,94.83,57.51,94.85,57.51,94.75,57.52,94.62,57.56,94.50,57.60,94.47,57.55,94.55,57.45,94.62,57.41,94.72,57.52,94.70,57.62,94.67,57.62,94.62,57.60,94.58,57.59,94.55,57.62,94.50,57.65,94.50,57.65,94.55,57.69,94.62,57.74,94.62,57.79,94.55,57.79,94.45,57.73,94.38,57.66,94.35,57.67,94.35,57.75,94.38,57.81,94.38,57.80,94.40,57.74,94.45,57.67,94.53,57.70,94.58,57.76,94.60,57.81,94.60,57.81,94.65,57.77,94.75,57.71,94.88,57.66,94.90,57.62,94.85,57.60,94.80,57.58,94.72,57.59,94.70,57.67,94.67,57.75,94.65
RZ_7487726_7418,0,27760,50,0,0,57.77,94.60,57.74,94.58,57.70,94.55,57.69,94.58,57.73,94.60,57.74,94.67,57.74,94.72,57.70,94.75,57.77,94.75,57.86,94.75,57.92,94.75,57.89,94.78,57.85,94.75,57.90,94.72,57.96,94.72,57.98,94.75,57.95,94.72,57.92,94.70,57.94,94.70,57.90,94.72,57.85,94.78,57.80,94.75,57.80,94.70,57.79,94.62,57.77,94.62,57.83,94.67,57.88,94.70,57.95,94.70,57.99,94.80,58.02,94.95,58.05,95.08,58.08,95.12,58.10,95.15,58.08,95.17,58.04,95.15,58.01,95.00,57.95,94.88,57.89,94.83,57.85,94.85,57.89,94.85,57.92,94.83,57.91,94.83,57.91,94.83,57.96,94.80,58.00,94.78,58.04,94.83,58.02,94.85,58.01,94.92,58.01,94.92,58.00,94.88
RZ_7487726_7419,0,27760,50,0,0,57.99,94.83,57.98,94.78,58.06,94.78,58.15,94.80,58.19,94.80,58.12,94.83,58.05,94.85,58.04,94.88,58.04,94.90,58.06,94.90,58.10,94.80,58.16,94.70,58.20,94.78,58.21,94.95,58.21,95.10,58.19,95.10,58.15,95.12,58.10,95.12,58.12,95.15,58.15,95.17,58.17,95.20,58.16,95.22,58.14,95.25,58.14,95.20,58.14,95.15,58.16,95.10,58.17,95.12,58.16,95.20,58.20,95.25,58.24,95.38,58.29,95.42,58.31,95.50,58.33,95.30,58.33,95.10,58.30,95.05,58.27,95.05,58.26,95.15,58.27,95.08,58.27,95.15,58.27,95.15,58.29,95.15,58.29,95.12,58.26,95.10,58.21,95.05,58.23,95.03,58.29,94.97,58.33,94.97,58.33,95.00,58.31,95.03,58.33,95.05
RZ_7487726_7420,0,27760,50,0,0,58.31,95.05,58.31,95.00,58.30,94.92,58.30,94.88,58.30,94.90,58.29,94.92,58.29,94.92,58.29,95.03,58.29,95.10,58.29,95.08,58.29,94.97,58.27,94.90,58.25,94.92,58.24,94.92,58.26,94.95,58.29,94.97,58.23,95.03,58.15,95.10,58.12,95.12,58.21,95.10,58.31,95.10,58.38,95.12,58.38,95.17,58.30,95.10,58.23,95.00,58.14,94.90,58.14,94.90,58.14,94.85,58.16,94.80,58.20,94.72,58.21,94.67,58.21,94.75,58.23,94.88,58.23,95.03,58.23,95.00,58.24,94.97,58.25,94.95,58.26,94.97,58.25,95.08,58.24,95.15,58.24,95.20,58.24,95.20,58.29,95.20,58.35,95.28,58.41,95.33,58.44,95.35,58.49,95.25,58.52,95.15,58.48,95.17,58.40,95.28
RZ_7487726_7421,0,27760,50,0,0,58.33,95.35,58.31,95.33,58.30,95.28,58.30,95.28,58.29,95.28,58.29,95.28,58.25,95.28,58.21,95.33,58.19,95.35,58.19,95.38,58.20,95.38,58.21,95.33,58.30,95.28,58.38,95.20,58.42,95.20,58.40,95.12,58.35,95.10,58.30,95.03,58.27,95.00,58.30,94.95,58.33,94.97,58.35,94.97,58.36,95.00,58.33,95.15,58.27,95.30,58.25,95.42,58.27,95.40,58.30,95.35,58.31,95.40,58.30,95.53,58.27,95.65,58.26,95.67,58.26,95.72,58.29,95.50,58.21,95.25,58.12,95.03,58.12,95.12,58.21,95.17,58.31,95.20,58.31,95.28,58.30,95.42,58.30,95.60,58.30,95.67,58.33,95.50,58.31,95.33,58.30,95.20,58.27,95.35,58.27,95.50,58.31,95.58,58.34,95.60
RZ_7487726_7422,0,27760,50,0,0,58.36,95.58,58.38,95.58,58.38,95.58,58.35,95.60,58.27,95.70,58.23,95.75,58.19,95.80,58.20,95.78,58.19,95.72,58.17,95.80,58.19,95.90,58.20,95.97,58.23,95.95,58.24,95.88,58.26,95.80,58.25,95.83,58.21,95.90,58.16,96.03,58.15,96.05,58.16,96.08,58.17,96.08,58.15,96.03,58.12,96.00,58.09,95.97,58.06,96.08,58.04,96.15,58.04,96.20,58.06,96.22,58.09,96.28,58.09,96.33,58.09,96.35,58.11,96.33,58.12,96.30,58.14,96.30,58.14,96.28,58.12,96.25,58.10,96.22,58.08,96.22,58.06,96.28,58.06,96.42,58.04,96.55,58.02,96.58,58.01,96.53,58.00,96.38,57.99,96.30,57.98,96.42,57.95,96.62,57.94,96.83,57.96,96.85,57.98,96.90
RZ_7487726_7423,0,27760,50,0,0,57.99,96.95,57.99,96.92,58.00,96.92,58.04,96.90,58.08,96.97,58.12,97.00,58.14,97.03,58.15,97.08,58.14,97.10,58.12,97.15,58.12,97.03,58.11,96.88,58.10,96.80,58.09,96.90,58.11,96.97,58.14,97.03,58.11,97.08,58.08,97.08,58.04,97.00,58.05,96.90,58.10,96.88,58.11,96.95,58.14,97.08,58.11,97.17,58.08,97.22,58.04,97.15,58.02,97.08,58.05,96.95,58.06,96.90,58.05,96.85,58.02,96.85,58.00,96.78,58.02,96.70,58.06,96.67,58.02,96.78,57.96,96.90,57.88,96.97,57.84,97.20,57.89,97.42,57.95,97.65,58.02,97.65,57.96,97.67,57.90,97.67,57.92,97.67,58.02,97.60,58.11,97.50,58.11,97.42,58.11,97.47,58.09,97.53,58.02,97.62
RZ_7487726_7424,0,27760,51,0,0,57.96,97.70,57.96,97.72,58.04,97.70,58.11,97.70,58.15,97.72,58.17,97.75,58.21,97.75,58.24,97.70,58.10,97.67,57.95,97.60,57.86,97.58,58.00,97.58,58.15,97.60,58.11,97.62,58.00,97.65,57.96,97.75,58.02,97.85,58.06,97.92,58.06,97.92,58.08,97.92,58.12,97.90,58.08,97.95,58.02,98.00,57.96,98.05,57.96,98.10,57.98,98.15,57.98,98.10,57.99,98.03,58.06,97.95,58.14,97.95,58.14,98.03,58.06,98.10,57.99,98.17,57.98,98.15,57.98,98.22,57.99,98.40,57.99,98.55,58.00,98.58,58.00,98.53,58.01,98.45,58.01,98.53,58.02,98.58,58.05,98.60,58.08,98.55,58.08,98.50,58.05,98.55,58.02,98.58,58.02,98.58,58.01,98.58,58.00,98.55,58.06,98.53
RZ_7487726_7425,0,27760,400,0,3,58.14,98.53,58.15,98.53,58.08,98.50,58.00,98.47,58.01,98.47,58.00,98.42,57.99,98.38,57.98,98.50,57.99,98.67,57.98,98.72,57.96,98.60,57.95,98.47,57.95,98.47,57.98,98.47,58.00,98.55,58.01,98.62,58.00,98.80,57.98,98.90,57.98,98.90,58.00,98.80,58.01,98.70,57.99,98.72,57.96,98.78,57.92,98.83,58.01,98.85,58.10,98.83,58.15,98.75,58.11,98.70,58.09,98.78,58.11,98.90,58.15,98.92,58.09,98.80,58.02,98.70,57.96,98.67,57.95,98.80,57.98,98.92,58.04,99.00,58.09,98.95,58.10,98.78,58.06,98.65,58.05,98.47,58.05,98.42,58.10,98.42,58.14,98.47,58.17,98.53,58.16,98.50,58.11,98.50,58.06,98.67,58.01,98.85,58.00,98.92,57.98,98.83,57.96,98.60,57.95,98.50,57.96,98.42,57.98,98.47,57.96,98.67,57.94,98.83,57.92,98.75,57.91,98.55,57.96,98.33,57.99,98.28,58.02,98.25,58.02,98.42,58.05,98.58,58.08,98.75,58.11,98.72,58.15,98.65,58.17,98.58,58.17,98.55,58.14,98.55,58.10,98.53,58.09,98.50,58.11,98.47,58.14,98.42,58.12,98.35,58.09,98.33,58.04,98.40,58.00,98.45,58.04,98.58,58.08,98.65,58.12,98.70,58.14,98.70,58.14,98.58,58.10,98.47,58.06,98.45,58.11,98.53,58.17,98.60,58.24,98.62,58.21,98.67,58.10,98.78,58.00,98.88,57.95,98.85,58.01,98.75,58.11,98.62,58.17,98.58,58.14,98.47,58.08,98.40,58.04,98.25,58.06,98.20,58.09,98.17,58.08,98.20,58.06,98.28,58.04,98.50,58.02,98.72,58.00,98.88,57.98,98.90,57.95,98.83,57.96,98.75,57.96,98.62,58.00,98.53,58.04,98.47,58.08,98.53,58.08,98.65,58.08,98.80,58.08,98.83,58.09,98.78,58.11,98.75,58.14,98.80,58.16,98.85,58.09,98.95,58.02,99.00,58.01,99.00,58.05,98.97,58.09,99.00,58.00,99.05,57.98,99.00,57.96,98.88,58.10,98.75,58.21,98.75,58.27,98.67,58.24,98.55,58.20,98.45,58.20,98.55,58.21,98.67,58.21,98.80,58.23,98.78,58.23,98.75,58.20,98.70,58.17,98.65,58.17,98.58,58.17,98.50,58.14,98.55,58.10,98.65,58.06,98.75,58.08,98.78,58.04,98.83,58.01,98.85,58.02,98.72,58.06,98.60,58.09,98.45,58.09,98.42,58.09,98.40,58.09,98.38,58.06,98.38,58.02,98.47,58.11,98.55,58.24,98.55,58.34,98.47,58.33,98.45,58.29,98.55,58.26,98.62,58.24,98.65,58.29,98.62,58.33,98.60,58.34,98.58,58.30,98.55,58.26,98.55,58.23,98.50,58.17,98.42,58.15,98.33,58.17,98.30,58.17,98.33,58.17,98.42,58.21,98.50,58.25,98.62,58.30,98.67,58.30,98.70,58.30,98.70,58.27,98.70,58.20,98.70,58.14,98.67,58.10,98.67,58.11,98.65,58.16,98.62,58.20,98.60,58.25,98.42,58.29,98.25,58.30,98.40,58.30,98.75,58.30,99.08,58.31,99.08,58.33,98.75,58.36,98.45,58.39,98.17,58.36,98.17,58.27,98.10,58.19,98.03,58.11,98.20,58.08,98.42,58.04,98.62,58.06,98.45,58.08,98.30,58.06,98.22,58.05,98.28,58.09,98.30,58.11,98.33,58.12,98.35,58.11,98.42,58.10,98.55,58.10,98.62,58.10,98.60,58.11,98.55,58.11,98.42,58.12,98.35,58.12,98.28,58.11,98.28,58.10,98.35,58.06,98.42,58.04,98.47,58.01,98.45,58.00,98.40,58.08,98.35,58.15,98.30,58.24,98.22,58.21,98.17,58.20,98.20,58.14,98.33,58.11,98.42,58.14,98.50,58.20,98.62,58.26,98.75,58.26,98.83,58.26,98.72,58.27,98.60,58.27,98.50,58.26,98.53,58.25,98.45,58.25,98.38,58.26,98.30,58.33,98.30,58.38,98.30,58.39,98.25,58.36,98.22,58.33,98.17,58.31,98.17,58.29,98.17,58.25,98.22,58.24,98.30,58.26,98.35,58.33,98.33,58.38,98.33,58.38,98.33,58.36,98.40,58.36,98.50,58.30,98.58,58.25,98.60,58.20,98.60,58.21,98.62,58.21,98.60,58.23,98.58,58.20,98.58,58.19,98.60,58.16,98.62,58.17,98.62,58.17,98.60,58.20,98.67,58.23,98.72,58.27,98.47,58.39,98.17,58.48,97.85,58.58,97.83,58.58,98.00,58.48,98.20,58.38,98.40,58.24,98.42,58.21,98.45,58.20,98.45,58.24,98.50,58.25,98.55,58.27,98.62,58.26,98.53,58.26,98.38,58.26,98.25,58.27,98.30,58.25,98.33,58.21,98.28,58.23,98.25,58.33,98.22,58.42,98.20,58.45,98.12,58.41,98.08,58.38,98.05,58.38,98.08,58.39,98.10,58.38,98.12,58.35,98.20,58.33,98.25,58.34,98.30,58.35,98.33,58.38,98.35,58.38,98.38,58.36,98.40,58.35,98.42,58.35,98.45,58.36,98.50,58.38,98.38,58.38,98.25,58.39,98.17,58.39,98.25,58.35,98.20,58.30,98.08,58.25,97.97,58.27,97.95,58.30,97.92,58.34,97.92,58.33,97.97,58.31,98.08,58.34,98.15,58.39,98.22,58.44,98.25,58.45,98.28,58.41,98.28,58.36,98.30,58.31,98.30,58.29,98.17,58.29,98.08,58.33,97.92,58.40,97.88,58.45,98.00,58.45,98.12,58.41,98.25,58.33,98.22,58.26,98.17,58.23,98.20,58.24,98.17,58.26,98.12,58.27,98.10,58.30,98.08,58.33,98.05,58.34,97.97,58.38,97.92,58.41,97.95,58.40,98.05,58.34,98.12,58.30,98.15,58.31,98.12,58.33,98.10,58.35,98.08,58.36,98.08,58.38,98.10,58.39,98.12,58.40,98.12,58.40,98.15,58.36,98.17,58.31,98.17,58.34,98.17,58.41,98.15,58.40,98.15,58.31,98.15,58.25,97.97,58.27,97.78,58.33,97.62,58.35,97.72,58.35,97.83,58.35,97.90,58.33,97.92,58.31,97.92,58.30,97.90,58.30,97.88,58.35,97.88,58.40,97.83,58.38,97.80,58.31,97.78,58.25,97.80,58.26,97.85,58.25,97.90,58.24,97.97,58.26,98.00,58.30,98.00,58.34,97.97,58.34,97.95,58.35,97.90,58.42,97.80,58.50,97.70,58.55,97.67,58.54,97.65,58.52,97.65,58.51,97.72,58.44,97.78,58.36,97.75,58.31,97.70,58.34,97.58,58.38,97.55,58.40,97.55,58.41,97.62,58.38,97.72,58.33,97.80,58.26,97.85,58.24,97.83,58.30,97.78
RZ_7487726_7426,0,27760,50,0,3,58.35,97.72,58.40,97.70,58.41,97.70,58.41,97.70,58.42,97.60,58.44,97.50,58.40,97.42,58.31,97.45,58.23,97.40,58.29,97.35,58.39,97.40,58.42,97.53,58.36,97.62,58.30,97.65,58.27,97.67,58.25,97.70,58.23,97.70,58.24,97.67,58.24,97.65,58.24,97.67,58.24,97.67,58.24,97.70,58.24,97.65,58.26,97.50,58.30,97.35,58.34,97.22,58.39,97.30,58.40,97.40,58.42,97.47,58.42,97.50,58.36,97.50,58.30,97.53,58.25,97.55,58.26,97.38,58.29,97.17,58.30,97.05,58.31,97.12,58.29,97.17,58.27,97.15,58.25,97.28,58.26,97.42,58.26,97.47,58.29,97.38,58.31,97.25,58.34,97.25,58.36,97.38,58.39,97.47,58.39,97.55,58.39,97.47,58.36,97.40
RZ_7487726_7427,0,27760,702,0,5,58.35,97.38,58.36,97.35,58.38,97.35,58.38,97.40,58.36,97.42,58.40,97.42,58.45,97.42,58.50,97.38,58.45,97.33,58.40,97.28,58.36,97.33,58.40,97.38,58.45,97.25,58.48,97.10,58.48,96.90,58.44,96.88,58.40,96.88,58.38,97.00,58.35,97.12,58.30,97.22,58.26,97.22,58.27,97.17,58.30,97.10,58.34,97.00,58.35,96.92,58.36,96.95,58.39,96.97,58.40,96.97,58.40,96.95,58.41,96.92,58.40,97.08,58.40,97.25,58.41,97.40,58.42,97.35,58.42,97.30,58.45,97.28,58.48,97.25,58.52,97.17,58.54,97.12,58.45,97.03,58.35,97.00,58.25,96.97,58.30,96.97,58.35,96.95,58.39,96.92,58.36,97.00,58.31,97.10,58.27,97.25,58.30,97.30,58.33,97.38,58.35,97.35,58.34,97.35,58.33,97.35,58.33,97.35,58.35,97.30,58.36,97.20,58.36,97.10,58.36,97.03,58.38,96.97,58.39,97.20,58.38,97.42,58.36,97.65,58.36,97.62,58.39,97.58,58.33,97.53,58.25,97.50,58.19,97.42,58.20,97.40,58.21,97.38,58.20,97.38,58.19,97.40,58.19,97.38,58.21,97.35,58.23,97.35,58.25,97.15,58.27,96.95,58.34,96.85,58.38,96.95,58.38,97.05,58.35,97.05,58.33,97.05,58.26,97.10,58.20,97.12,58.15,97.12,58.12,97.12,58.12,97.12,58.20,97.08,58.26,97.05,58.34,97.12,58.34,97.20,58.34,97.28,58.34,97.22,58.34,97.17,58.34,97.10,58.35,97.03,58.36,97.05,58.39,97.05,58.40,97.05,58.41,97.05,58.42,97.03,58.41,97.05,58.41,97.05,58.41,97.08,58.40,97.05,58.36,97.05,58.33,97.08,58.30,97.10,58.27,97.20,58.26,97.30,58.26,97.40,58.25,97.40,58.25,97.25,58.29,97.10,58.34,96.97,58.36,97.00,58.33,97.12,58.29,97.22,58.31,97.38,58.34,97.40,58.38,97.33,58.35,97.22,58.33,97.12,58.30,97.12,58.31,97.15,58.34,97.15,58.35,97.20,58.34,97.28,58.30,97.28,58.26,97.20,58.23,97.15,58.23,97.17,58.23,97.15,58.26,97.12,58.27,97.08,58.27,97.10,58.25,97.00,58.24,96.88,58.23,96.83,58.21,96.90,58.20,96.95,58.21,96.92,58.20,96.90,58.19,96.83,58.24,96.78,58.31,96.72,58.33,96.75,58.25,96.88,58.17,97.00,58.17,97.10,58.16,97.05,58.16,97.03,58.16,97.03,58.17,97.05,58.23,97.00,58.27,96.97,58.30,96.97,58.25,96.95,58.20,96.90,58.15,96.88,58.15,96.88,58.17,96.88,58.20,96.95,58.23,97.05,58.25,97.00,58.26,96.90,58.26,96.90,58.26,96.97,58.25,96.97,58.25,96.85,58.25,96.75,58.27,96.72,58.29,96.67,58.34,96.67,58.38,96.70,58.34,96.72,58.26,96.72,58.17,96.72,58.19,96.67,58.19,96.60,58.21,96.53,58.24,96.55,58.26,96.58,58.30,96.55,58.34,96.53,58.38,96.53,58.38,96.55,58.36,96.55,58.34,96.53,58.30,96.53,58.26,96.55,58.24,96.58,58.25,96.58,58.27,96.58,58.27,96.55,58.26,96.53,58.25,96.50,58.26,96.45,58.26,96.42,58.27,96.45,58.27,96.53,58.24,96.58,58.20,96.50,58.16,96.40,58.19,96.40,58.21,96.42,58.24,96.45,58.29,96.47,58.34,96.50,58.33,96.67,58.25,96.72,58.19,96.78,58.23,96.67,58.25,96.80,58.27,96.97,58.27,96.95,58.27,96.78,58.29,96.58,58.27,96.60,58.26,96.60,58.23,96.60,58.20,96.58,58.19,96.55,58.23,96.50,58.25,96.45,58.24,96.47,58.23,96.47,58.24,96.47,58.27,96.42,58.31,96.42,58.35,96.45,58.36,96.45,58.36,96.40,58.34,96.40,58.31,96.42,58.31,96.50,58.30,96.53,58.31,96.55,58.33,96.55,58.33,96.58,58.33,96.60,58.31,96.67,58.29,96.80,58.25,96.90,58.23,96.85,58.23,96.70,58.23,96.55,58.23,96.55,58.23,96.55,58.21,96.55,58.19,96.53,58.20,96.53,58.23,96.53,58.25,96.55,58.25,96.58,58.23,96.50,58.20,96.45,58.19,96.45,58.24,96.50,58.27,96.53,58.30,96.55,58.33,96.55,58.35,96.58,58.36,96.58,58.34,96.60,58.30,96.65,58.30,96.67,58.26,96.67,58.25,96.47,58.30,96.30,58.38,96.12,58.44,96.10,58.44,96.08,58.44,96.12,58.46,96.20,58.49,96.25,58.46,96.20,58.44,95.95,58.42,95.67,58.51,95.45,58.59,95.42,58.65,95.38,58.74,95.35,58.84,95.10,58.94,94.90,58.92,94.70,58.95,94.30,58.99,93.83,59.05,93.28,59.09,93.10,59.16,92.72,59.23,92.30,59.26,91.97,59.27,91.62,59.27,91.35,59.31,91.30,59.41,91.88,59.64,92.65,59.86,94.12,60.16,95.53,60.30,97.95,60.60,100.55,60.79,104.03,60.98,107.40,60.90,111.65,60.83,116.88,60.62,123.67,60.76,130.20,60.71,137.15,60.69,144.25,60.21,152.30,59.67,161.22,59.11,170.80,58.51,181.20,58.04,192.32,57.46,203.95,56.27,216.62,54.89,229.45,53.46,243.03,53.36,255.60,53.17,268.93,52.26,282.00,50.45,296.20,49.46,308.62,49.58,316.52,50.04,319.95,50.04,319.95,9.72,358.30,9.72,358.30,7.96,353.18,6.21,348.07,5.38,335.55,19.21,320.55,32.79,305.90,46.33,289.88,47.14,281.50,48.19,270.07,48.80,264.45,50.05,256.07,51.96,248.20,53.67,240.70,54.90,233.47,55.16,226.70,55.38,220.07,55.58,213.25,55.74,207.45,55.90,201.45,56.09,195.93,56.49,189.75,56.90,184.43,57.30,179.28,57.49,173.82,57.61,168.57,57.62,163.82,57.69,160.15,57.94,155.43,58.41,150.72,59.00,145.78,59.39,141.68,59.35,138.18,59.31,134.70,59.25,131.32,59.45,127.42,59.61,123.95,59.75,120.58,59.90,117.80,59.91,114.80,59.91,112.15,59.79,109.30,59.75,107.22,59.70,105.22,59.80,103.30,59.86,101.65,59.81,99.60,59.74,98.28,59.69,96.38,59.70,95.22,59.48,93.95,59.25,93.20,59.06,92.33,59.08,91.75,59.11,90.92,59.11,90.55,59.11,90.00,59.08,89.78,59.00,89.58,58.88,89.58,58.76,89.60,58.66,89.62,58.61,89.67,58.59,89.83,58.65,89.92,58.69,90.25,58.70,90.50,58.67,90.80,58.62,90.90,58.55,91.08,58.48,91.28,58.42,91.75,58.39,92.15,58.34,92.47,58.21,92.47,58.10,92.47,58.00,92.55,58.00,92.60,57.98,92.67,57.94,92.97,57.89,93.28,57.85,93.58,57.88,93.78,57.88,93.95,57.86,94.12,57.77,94.05,57.70,93.95,57.64,93.95,57.64,94.00,57.62,94.08,57.60,94.10,57.59,94.17,57.59,94.25,57.59,94.55,57.58,94.83,57.59,95.05,57.61,95.00,57.55,94.95,57.48,94.92,57.41,95.00,57.44,95.10,57.48,95.15,57.46,95.22,57.42,95.28,57.40,95.33,57.40,95.38,57.41,95.42,57.41,95.67,57.40,95.88,57.38,95.97,57.36,95.90,57.41,95.80,57.48,95.80,57.56,95.83,57.59,95.88,57.59,95.90,57.58,95.92,57.48,95.92,57.39,95.95,57.30,95.95,57.29,95.92,57.39,95.90,57.49,95.92,57.59,95.97,57.58,96.08,57.48,96.12,57.40,96.20,57.31,96.05,57.30,95.88,57.35,95.70,57.42,95.67,57.48,95.83,57.48,95.97,57.44,96.12,57.41,96.12,57.39,96.15,57.38,96.22,57.36,96.25,57.38,96.30,57.40,96.28,57.42,96.25,57.46,96.28,57.49,96.33,57.51,96.38,57.52,96.30,57.54,96.22,57.55,96.15,57.48,96.10,57.39,96.03,57.33,95.97,57.41,95.97,57.50,96.08,57.54,96.38,57.50,96.62,57.44,96.67,57.40,96.55,57.40,96.40,57.42,96.38,57.44,96.50,57.44,96.58,57.42,96.65,57.41,96.60,57.40,96.55,57.38,96.50,57.38,96.42,57.34,96.60,57.31,96.80,57.31,96.88,57.33,96.75,57.34,96.62,57.31,96.60,57.31,96.62,57.31,96.67,57.31,96.70,57.33,96.65,57.35,96.67,57.33,96.70,57.29,96.70,57.24,96.75,57.23,96.83,57.23,96.92,57.23,96.97,57.20,97.03,57.16,97.03,57.12,97.03,57.11,97.08,57.11,97.12,57.14,97.20,57.14,97.10,57.14,96.95,57.16,96.78,57.21,96.70,57.25,96.85,57.25,96.97,57.24,97.03,57.23,96.92,57.24,96.83,57.23,96.83,57.20,96.83,57.19,96.80,57.15,96.83,57.15,96.83,57.15,96.88,57.16,96.92,57.19,97.05,57.23,97.17,57.25,97.17,57.26,97.10,57.26,97.03,57.26,97.03,57.26,97.05,57.25,97.05,57.24,97.22,57.21,97.38,57.19,97.22,57.20,96.90,57.21,96.80,57.21,97.00,57.19,97.20,57.19,97.20,57.19,97.17,57.19,97.17,57.27,97.12,57.38,97.05,57.41,97.12,57.34,97.25,57.26,97.42,57.25,97.45,57.24,97.47,57.21,97.47,57.19,97.45,57.16,97.42,57.16,97.42,57.19,97.30,57.20,97.12,57.21,97.00,57.31,97.03,57.41,97.05,57.50,97.10,57.49,97.20,57.39,97.33,57.30,97.38,57.24,97.38,57.26,97.28,57.31,97.15,57.36,97.08,57.39,97.28,57.39,97.47,57.38,97.42,57.39,97.20,57.42,96.95,57.45,96.88,57.45,96.88,57.44,97.03,57.41,97.25,57.41,97.42,57.42,97.53,57.44,97.53,57.44,97.58,57.41,97.60,57.40,97.42,57.39,97.20,57.39,97.05
RZ_7487726_7428,0,27760,49,0,5,57.39,97.10,57.39,97.15,57.40,97.15,57.40,97.20,57.36,97.40,57.31,97.53,57.29,97.58,57.31,97.47,57.34,97.35,57.34,97.28,57.33,97.25,57.29,97.28,57.26,97.33,57.25,97.30,57.26,97.22,57.27,97.17,57.35,97.17,57.42,97.15,57.49,97.15,57.49,97.22,57.48,97.30,57.51,97.38,57.54,97.38,57.48,97.42,57.39,97.47,57.27,97.40,57.26,97.30,57.31,97.25,57.38,97.30,57.44,97.33,57.44,97.30,57.44,97.28,57.42,97.38,57.38,97.47,57.33,97.55,57.30,97.50,57.30,97.40,57.30,97.35,57.33,97.33,57.33,97.33,57.33,97.33,57.29,97.38,57.30,97.42,57.33,97.45,57.34,97.30,57.34,97.17,57.33,97.08,57.38,96.90,57.44,96.75
RZ_7487726_7429,0,27760,351,0,4,57.49,96.67,57.49,96.72,57.50,96.80,57.51,96.85,57.45,97.00,57.39,97.15,57.36,97.17,57.40,97.17,57.45,97.00,57.40,96.83,57.35,96.78,57.29,96.90,57.27,97.03,57.26,97.05,57.25,97.12,57.24,97.17,57.34,97.20,57.44,97.17,57.49,97.15,57.44,97.15,57.38,97.17,57.36,97.20,57.35,97.10,57.36,96.85,57.31,96.60,57.27,96.47,57.26,96.50,57.33,96.50,57.42,96.50,57.49,96.53,57.51,96.58,57.50,96.65,57.49,96.72,57.49,96.80,57.49,96.83,57.50,96.83,57.49,96.80,57.48,96.72,57.46,96.70,57.46,96.83,57.46,97.00,57.45,97.12,57.48,97.05,57.50,97.00,57.51,97.00,57.50,96.97,57.49,96.88,57.48,96.78,57.48,96.78,57.45,96.90,57.41,97.00,57.40,97.10,57.41,97.15,57.45,97.17,57.49,97.17,57.49,97.15,57.48,96.97,57.46,96.83,57.46,96.67,57.45,96.65,57.44,96.65,57.45,96.67,57.46,96.75,57.48,96.78,57.55,96.72,57.64,96.65,57.65,96.62,57.58,96.78,57.51,96.92,57.44,96.88,57.38,96.67,57.33,96.53,57.34,96.58,57.35,96.62,57.34,96.62,57.35,96.58,57.39,96.53,57.44,96.45,57.46,96.40,57.46,96.40,57.44,96.45,57.50,96.62,57.58,96.78,57.64,96.95,57.65,96.95,57.66,96.97,57.61,96.88,57.55,96.78,57.50,96.70,57.49,96.78,57.52,96.85,57.58,96.85,57.59,96.78,57.56,96.70,57.58,96.72,57.62,96.67,57.66,96.60,57.66,96.53,57.65,96.50,57.64,96.45,57.60,96.45,57.58,96.45,57.55,96.45,57.55,96.47,57.54,96.53,57.54,96.55,57.52,96.58,57.51,96.58,57.51,96.58,57.52,96.55,57.49,96.58,57.46,96.60,57.44,96.60,57.44,96.58,57.48,96.60,57.50,96.67,57.54,96.75,57.54,96.75,57.56,96.75,57.58,96.72,57.60,96.72,57.62,96.72,57.62,96.75,57.62,96.80,57.61,96.88,57.60,96.95,57.60,97.03,57.60,97.05,57.54,97.05,57.48,97.08,57.40,97.10,57.39,97.15,57.39,97.05,57.39,97.00,57.38,96.97,57.35,97.05,57.34,97.05,57.34,97.00,57.35,96.90,57.35,96.78,57.34,96.70,57.34,96.62,57.36,96.58,57.44,96.55,57.49,96.58,57.52,96.58,57.54,96.55,57.56,96.50,57.56,96.62,57.54,96.83,57.48,97.03,57.44,97.08,57.39,97.22,57.38,97.35,57.38,97.35,57.39,97.20,57.46,96.88,57.54,96.72,57.60,96.60,57.59,96.58,57.56,96.53,57.51,96.53,57.46,96.58,57.44,96.72,57.45,96.83,57.45,96.78,57.46,96.65,57.46,96.55,57.46,96.55,57.46,96.55,57.45,96.55,57.44,96.47,57.44,96.42,57.42,96.55,57.41,96.72,57.45,96.85,57.48,96.80,57.50,96.72,57.48,96.75,57.45,96.70,57.44,96.67,57.44,96.60,57.44,96.47,57.45,96.38,57.45,96.58,57.44,96.83,57.48,96.88,57.50,96.70,57.52,96.42,57.51,96.35,57.49,96.40,57.48,96.53,57.45,96.72,57.44,96.78,57.45,96.78,57.46,96.75,57.41,96.72,57.35,96.70,57.29,96.75,57.30,96.80,57.33,96.88,57.34,96.90,57.34,96.92,57.31,96.92,57.29,96.88,57.27,96.83,57.25,96.80,57.24,96.80,57.24,96.83,57.26,96.85,57.30,96.85,57.27,96.83,57.25,97.03,57.21,97.28,57.25,97.40,57.30,97.28,57.35,97.08,57.34,96.97,57.33,96.85,57.27,96.72,57.21,96.65,57.17,96.60,57.19,96.70,57.19,96.83,57.21,96.95,57.25,96.90,57.25,96.85,57.20,96.85,57.17,96.95,57.17,97.03,57.17,97.05,57.11,97.00,57.05,96.95,57.04,96.92,57.06,96.92,57.10,96.92,57.11,96.85,57.10,96.80,57.09,96.95,57.08,97.17,57.06,97.35,57.06,97.30,57.06,97.28,57.06,97.30,57.06,97.30,57.08,97.33,57.09,97.35,57.14,97.35,57.17,97.38,57.15,97.40,57.09,97.40,57.01,97.40,56.99,97.45,56.96,97.50,56.94,97.60,56.92,97.67,56.90,97.70,56.90,97.72,56.90,97.75,56.91,97.78,56.92,97.78,56.92,97.78,56.91,97.78,56.91,97.75,56.94,97.72,56.94,97.83,56.94,97.95,56.91,98.00,56.91,97.90,56.96,97.83,57.00,97.80,57.05,97.58,57.05,97.33,57.08,97.35,57.09,97.62,57.12,97.85,57.14,97.83,57.15,97.83,57.09,97.88,57.04,97.92,56.98,97.92,56.96,97.95,56.96,97.92,56.96,97.85,56.98,97.72,56.96,97.62,56.95,97.70,56.94,97.80,56.95,97.83,56.94,97.72,56.92,97.62,56.90,97.72,56.89,97.85,56.88,97.97,56.88,97.97,56.86,97.92,56.86,97.90,56.86,98.00,56.86,98.08,56.88,98.17,56.90,98.15,56.92,98.08,56.95,98.00,56.96,97.97,56.96,98.00,56.98,98.03,56.99,98.15,56.99,98.20,56.96,98.22,56.94,98.12,56.91,98.10,56.90,98.12,56.90,98.08,56.91,98.05,56.92,98.00,56.89,98.12,56.80,98.28,56.71,98.25,56.71,98.12,56.74,97.95,56.76,97.92,56.75,97.92,56.77,98.03,56.80,98.15,56.85,98.45,56.88,98.67,56.83,98.75,56.76,98.60,56.71,98.50,56.73,98.47,56.73,98.53,56.71,98.45,56.69,98.35,56.67,98.33,56.71,98.42,56.76,98.53,56.80,98.67,56.76,98.72,56.74,98.80,56.74,98.85,56.77,98.88,56.79,98.92,56.79,98.95,56.71,99.03,56.62,99.10,56.55,99.12,56.55,98.97,56.54,98.88,56.58,98.83,56.62,98.85,56.67,98.88
RZ_7487726_7430,0,27760,49,0,4,56.67,98.90,56.67,98.92,56.65,98.97,56.61,98.97,56.56,98.95,56.54,98.95,56.52,98.95,56.51,98.97,56.56,98.97,56.64,98.88,56.70,98.75,56.70,98.65,56.69,98.67,56.67,98.88,56.66,99.08,56.65,99.22,56.65,99.10,56.67,99.00,56.70,98.88,56.66,98.83,56.62,98.80,56.62,98.78,56.67,98.80,56.71,98.88,56.69,98.92,56.67,98.95,56.67,99.03,56.66,99.15,56.69,99.30,56.70,99.40,56.66,99.40,56.60,99.28,56.56,99.20,56.59,99.10,56.59,99.08,56.56,99.03,56.54,99.00,56.51,99.08,56.50,99.15,56.49,99.25,56.55,99.38,56.65,99.50,56.75,99.58,56.77,99.40,56.75,99.20,56.65,99.12,56.56,99.22,56.49,99.35,56.49,99.38
RZ_7487726_7431,0,27760,50,0,4,56.50,99.38,56.51,99.38,56.48,99.40,56.45,99.47,56.42,99.53,56.45,99.58,56.46,99.62,56.44,99.67,56.41,99.58,56.48,99.42,56.52,99.40,56.58,99.53,56.54,99.70,56.54,99.78,56.52,99.80,56.51,99.75,56.50,99.72,56.51,99.72,56.59,99.72,56.64,99.83,56.69,99.92,56.67,99.92,56.62,99.88,56.58,99.80,56.61,99.95,56.69,100.03,56.77,99.95,56.77,99.78,56.79,99.65,56.80,99.70,56.79,99.75,56.76,99.75,56.73,99.72,56.69,99.72,56.66,99.75,56.61,99.75,56.56,99.78,56.51,99.78,56.52,99.75,56.56,99.72,56.60,99.65,56.62,99.58,56.59,99.53,56.55,99.53,56.62,99.53,56.73,99.45,56.81,99.40,56.76,99.53,56.66,99.67,56.59,99.85
RZ_7487726_7432,0,27760,50,0,4,56.61,99.85,56.69,99.85,56.75,99.83,56.74,99.85,56.73,99.92,56.71,99.97,56.71,99.97,56.71,99.95,56.73,99.85,56.75,99.78,56.76,99.72,56.76,99.72,56.70,99.72,56.65,99.70,56.62,99.62,56.65,99.60,56.64,99.58,56.62,99.58,56.61,99.55,56.65,99.53,56.70,99.58,56.73,99.65,56.69,99.80,56.62,99.85,56.55,99.80,56.51,99.67,56.49,99.55,56.45,99.55,56.48,99.55,56.50,99.50,56.56,99.47,56.62,99.47,56.69,99.53,56.62,99.58,56.54,99.65,56.44,99.67,56.44,99.65,56.41,99.62,56.39,99.58,56.36,99.60,56.40,99.62,56.50,99.65,56.59,99.67,56.61,99.70,56.61,99.78,56.59,99.83,56.56,99.83,56.56,99.80,56.60,99.78,56.64,99.75
RZ_7487726_7433,0,27760,50,0,4,56.67,99.72,56.70,99.70,56.66,99.67,56.58,99.72,56.49,99.75,56.42,99.78,56.42,99.78,56.40,99.75,56.40,99.78,56.39,99.80,56.40,99.80,56.45,99.80,56.51,99.83,56.56,99.88,56.56,99.92,56.58,99.95,56.59,100.00,56.59,100.05,56.56,100.08,56.55,100.05,56.58,99.95,56.61,99.83,56.62,99.78,56.62,99.75,56.60,99.75,56.59,99.75,56.56,99.75,56.51,99.72,56.48,99.70,56.42,99.78,56.42,99.85,56.45,99.92,56.46,99.90,56.48,99.90,56.50,99.88,56.54,99.90,56.62,99.92,56.66,99.88,56.71,99.80,56.73,99.75,56.73,99.80,56.77,99.88,56.81,99.90,56.85,99.85,56.80,99.80,56.76,99.75,56.73,99.75,56.71,99.75,56.71,99.78,56.69,99.78
RZ_7487726_7434,0,27760,50,0,4,56.66,99.78,56.67,99.78,56.70,99.72,56.71,99.67,56.70,99.67,56.70,99.75,56.69,99.80,56.66,99.80,56.71,99.78,56.75,99.72,56.79,99.70,56.76,99.70,56.79,99.72,56.81,99.72,56.85,99.72,56.86,99.78,56.88,99.83,56.86,99.80,56.88,99.75,56.88,99.67,56.90,99.65,56.89,99.65,56.84,99.67,56.79,99.83,56.70,99.95,56.69,99.80,56.69,99.53,56.71,99.28,56.76,99.30,56.80,99.47,56.84,99.65,56.84,99.83,56.85,99.83,56.86,99.83,56.88,99.83,56.88,99.83,56.89,99.85,56.90,99.72,56.86,99.60,56.84,99.50,56.80,99.75,56.80,100.05,56.79,100.33,56.76,100.33,56.75,100.22,56.75,100.08,56.77,100.00,56.80,99.95,56.80,99.95,56.79,99.90
RZ_7487726_7435,0,27760,50,0,4,56.85,99.80,56.91,99.67,56.94,99.72,56.88,99.83,56.81,99.90,56.79,99.88,56.80,99.95,56.80,100.05,56.79,100.08,56.75,100.03,56.75,99.97,56.75,99.97,56.76,99.97,56.77,100.00,56.77,100.03,56.79,99.97,56.80,99.90,56.79,99.83,56.76,99.90,56.75,99.90,56.76,99.80,56.79,99.62,56.75,99.65,56.71,99.75,56.71,99.83,56.75,99.78,56.79,99.70,56.85,99.70,56.91,99.70,56.98,99.55,56.98,99.40,57.00,99.28,57.01,99.35,56.92,99.47,56.84,99.58,56.81,99.62,56.88,99.60,56.95,99.62,56.95,99.70,56.95,99.75,56.95,99.83,56.95,99.88,56.92,100.00,56.91,100.08,56.89,100.08,56.86,99.95,56.84,99.85,56.92,99.75,57.01,99.67,57.08,99.78
RZ_7487726_7436,0,27760,50,0,4,57.05,99.90,57.01,100.08,57.00,100.10,56.98,100.17,56.95,100.22,56.96,100.17,56.98,100.10,56.98,100.05,56.92,100.12,56.88,100.15,56.88,99.97,56.90,99.78,56.92,99.58,56.92,99.58,56.92,99.55,56.91,99.55,56.90,99.60,56.89,99.70,56.88,99.78,56.89,99.80,56.94,99.78,56.99,99.75,56.95,99.75,56.89,99.75,56.89,99.80,56.96,99.85,57.02,99.90,57.01,99.92,56.99,99.92,56.96,99.97,56.95,100.03,56.92,100.05,56.91,100.03,56.91,100.00,56.91,99.92,56.91,99.83,56.91,99.72,56.91,99.67,56.91,99.70,56.90,99.70,56.89,99.70,56.91,99.72,56.95,99.75,56.99,99.65,57.00,99.58,57.02,99.45,57.05,99.42,57.02,99.42,56.98,99.45,56.94,99.55
RZ_7487726_7437,0,27760,50,0,4,56.96,99.65,56.92,99.72,56.88,99.78,56.92,99.78,57.01,99.78,57.10,99.80,57.06,99.83,57.04,99.85,57.01,99.83,56.99,99.70,56.98,99.58,56.95,99.47,56.98,99.47,57.01,99.45,57.01,99.45,56.99,99.42,57.02,99.40,57.09,99.40,57.14,99.45,57.12,99.50,57.14,99.53,57.16,99.55,57.15,99.47,57.09,99.42,57.02,99.35,57.02,99.35,57.01,99.30,57.00,99.28,57.01,99.28,57.05,99.30,57.10,99.30,57.12,99.25,57.14,99.30,57.12,99.40,57.15,99.55,57.17,99.60,57.20,99.50,57.16,99.33,57.09,99.17,57.04,99.10,57.06,99.05,57.14,99.05,57.21,99.08,57.16,99.12,57.12,99.10,57.09,99.10,57.09,99.10,57.09,99.10,57.11,99.15,57.15,99.17
RZ_7487726_7438,0,27760,51,0,4,57.16,99.17,57.11,99.15,57.05,99.10,56.99,99.05,56.98,99.08,56.98,99.08,57.00,99.10,56.99,99.03,56.95,98.95,57.02,98.97,57.12,99.08,57.17,99.17,57.11,99.20,57.05,99.20,57.05,99.20,57.06,99.20,57.10,99.17,57.12,99.12,57.14,99.08,57.12,99.08,57.15,99.08,57.16,99.10,57.20,99.10,57.23,99.10,57.25,99.05,57.27,99.03,57.21,98.97,57.14,98.92,57.05,98.95,57.05,99.00,57.05,98.97,57.05,98.95,57.10,98.85,57.15,98.80,57.19,98.80,57.17,98.85,57.17,98.88,57.19,98.88,57.15,98.90,57.09,98.90,57.02,98.97,57.01,99.05,57.01,99.10,57.01,99.10,57.01,99.15,57.01,99.22,57.04,99.20,57.06,99.15,57.11,99.12,57.14,99.10,57.16,99.00
RZ_7487726_7439,0,27760,50,0,4,57.16,98.88,57.16,98.85,57.12,98.80,57.08,98.80,57.02,98.90,56.98,99.03,56.95,99.08,56.94,98.95,56.96,98.80,56.94,98.72,56.89,98.80,56.89,98.90,56.95,98.90,57.01,98.78,57.05,98.58,57.01,98.45,56.98,98.35,56.89,98.35,56.86,98.38,56.84,98.53,56.86,98.67,56.89,98.78,56.94,98.58,56.96,98.38,56.98,98.38,56.96,98.50,56.98,98.67,56.99,98.72,57.00,98.78,57.01,98.80,57.01,98.85,56.98,98.90,56.98,98.88,56.98,98.78,57.01,98.67,57.01,98.58,57.01,98.60,57.00,98.60,56.99,98.58,56.98,98.60,56.94,98.72,56.89,98.88,56.84,98.85,56.80,98.65,56.79,98.42,56.77,98.28,56.81,98.20,56.85,98.15,56.88,98.30,56.90,98.53
RZ_7487726_7440,0,27760,50,0,4,56.90,98.80,56.88,98.88,56.83,98.78,56.77,98.62,56.76,98.47,56.84,98.47,56.95,98.55,57.09,98.62,57.11,98.67,57.14,98.67,57.14,98.58,57.09,98.50,57.05,98.22,56.99,98.05,56.98,97.92,56.98,97.97,56.99,98.08,57.01,98.12,57.02,98.17,57.05,98.20,57.09,98.20,57.11,98.20,57.02,98.15,56.91,98.08,56.84,98.03,56.86,97.97,56.91,97.97,56.95,97.95,56.98,97.92,56.99,97.92,57.00,97.92,57.00,97.90,56.99,98.00,56.96,98.15,57.00,98.28,57.06,98.33,57.05,98.20,56.98,98.08,56.90,98.00,56.90,98.05,56.98,98.17,57.05,98.25,57.11,98.25,57.10,98.20,57.04,98.15,56.99,97.95,56.92,97.78,56.91,97.70,56.88,97.97,56.86,98.25
RZ_7487726_7441,0,27760,50,0,4,56.86,98.40,56.91,98.35,56.99,98.30,57.12,98.33,57.34,98.33,57.56,98.38,58.00,98.50,58.36,99.25,58.89,99.92,59.31,100.58,59.89,100.58,60.44,100.62,61.09,100.67,61.96,100.70,63.01,100.85,64.41,101.53,65.92,102.90,67.45,104.67,68.62,106.38,69.66,107.83,70.55,108.88,71.25,109.78,71.89,111.05,72.60,112.62,73.61,114.53,74.83,116.05,76.35,117.45,78.06,119.10,79.38,120.90,80.25,123.25,80.67,125.15,81.03,126.67,81.40,128.07,81.83,129.75,82.38,132.00,82.89,133.72,83.60,135.15,84.29,136.68,85.10,138.47,85.61,140.55,86.24,142.53,86.64,144.45,87.01,146.60,87.14,148.38,87.35,149.82,87.53,151.20,87.84,152.38,87.97,153.50,88.11,154.43,88.15,155.15
RZ_7487726_7442,0,27760,50,0,4,88.22,156.18,88.35,156.62,88.45,157.28,88.46,157.93,88.46,158.55,88.45,159.03,88.50,159.50,88.54,159.95,88.59,160.43,88.60,160.55,88.60,160.70,88.61,160.75,88.62,160.72,88.60,160.68,88.53,160.78,88.45,160.88,88.41,160.90,88.45,160.88,88.47,160.82,88.40,160.88,88.28,160.90,88.16,160.93,88.15,161.00,88.15,161.05,88.16,160.88,88.15,160.65,88.10,160.53,88.04,160.60,88.01,160.70,87.95,160.68,87.86,160.68,87.74,160.72,87.66,160.78,87.62,160.70,87.61,160.60,87.60,160.47,87.60,160.45,87.54,160.38,87.46,160.32,87.40,160.28,87.40,160.20,87.41,160.10,87.40,159.97,87.40,159.90,87.41,159.90,87.42,159.78,87.40,159.65,87.36,159.50,87.34,159.43,87.31,159.32
RZ_7487726_7443,0,27760,50,0,4,87.30,159.25,87.28,159.28,87.28,159.28,87.20,159.28,87.12,159.20,87.16,159.10,87.28,159.03,87.26,158.97,87.15,158.88,87.03,158.80,87.04,158.78,87.04,158.68,87.05,158.60,86.99,158.47,86.92,158.45,86.91,158.43,86.97,158.38,87.04,158.30,87.00,158.25,86.95,158.25,86.90,158.28,86.91,158.28,86.91,158.28,86.92,158.25,86.92,158.25,86.89,158.32,86.84,158.38,86.80,158.40,86.83,158.38,86.85,158.38,86.86,158.35,86.86,158.43,86.83,158.47,86.80,158.47,86.80,158.40,86.81,158.32,86.86,158.28,86.90,158.28,86.94,158.30,86.95,158.32,86.88,158.28,86.79,158.35,86.71,158.45,86.71,158.40,86.72,158.15,86.74,157.90,86.74,157.90,86.74,157.95,86.76,157.90,86.79,157.78
RZ_7487726_7444,0,27760,50,0,4,86.81,157.68,86.81,157.70,86.78,157.72,86.74,157.72,86.69,157.72,86.67,157.80,86.65,157.85,86.62,157.88,86.61,157.85,86.61,157.85,86.61,157.72,86.61,157.60,86.72,157.55,86.83,157.55,86.86,157.50,86.79,157.40,86.71,157.35,86.65,157.38,86.59,157.40,86.59,157.40,86.65,157.43,86.72,157.45,86.72,157.50,86.69,157.53,86.66,157.55,86.65,157.45,86.67,157.38,86.70,157.30,86.70,157.38,86.69,157.43,86.67,157.40,86.69,157.30,86.70,157.22,86.69,157.22,86.64,157.32,86.61,157.35,86.61,157.38,86.64,157.32,86.64,157.35,86.62,157.35,86.60,157.47,86.60,157.57,86.55,157.65,86.51,157.57,86.46,157.53,86.45,157.65,86.44,157.80,86.41,157.82,86.44,157.68,86.45,157.38
RZ_7487726_7445,0,27760,50,0,4,86.46,157.18,86.47,156.95,86.50,156.88,86.51,156.85,86.47,156.97,86.42,157.10,86.36,157.20,86.34,157.22,86.36,157.25,86.35,157.28,86.33,157.40,86.39,157.53,86.46,157.65,86.58,157.70,86.61,157.65,86.54,157.57,86.44,157.50,86.38,157.57,86.41,157.65,86.46,157.65,86.49,157.60,86.51,157.57,86.53,157.60,86.55,157.62,86.55,157.62,86.55,157.65,86.51,157.68,86.46,157.70,86.44,157.72,86.42,157.70,86.46,157.70,86.50,157.68,86.51,157.82,86.53,157.97,86.54,158.10,86.53,158.10,86.50,158.10,86.49,158.18,86.46,158.25,86.45,158.15,86.45,157.97,86.46,157.75,86.46,157.65,86.45,157.55,86.44,157.68,86.41,157.78,86.39,157.88,86.38,157.85,86.40,157.82,86.42,157.82
RZ_7487726_7446,0,27760,50,0,4,86.44,157.82,86.44,157.82,86.41,157.72,86.40,157.60,86.41,157.40,86.47,157.32,86.54,157.28,86.58,157.35,86.56,157.55,86.56,157.72,86.54,157.70,86.54,157.45,86.53,157.20,86.53,157.28,86.53,157.45,86.51,157.55,86.53,157.47,86.51,157.40,86.51,157.47,86.50,157.55,86.50,157.60,86.50,157.55,86.51,157.50,86.51,157.43,86.56,157.40,86.62,157.40,86.67,157.43,86.66,157.43,86.64,157.35,86.60,157.30,86.60,157.35,86.72,157.38,86.84,157.43,86.92,157.40,86.85,157.53,86.78,157.65,86.74,157.78,86.69,157.80,86.64,157.82,86.61,157.85,86.65,157.65,86.71,157.47,86.74,157.30,86.78,157.22,86.78,157.18,86.74,157.25,86.69,157.40,86.65,157.55,86.66,157.55,86.67,157.57
RZ_7487726_7447,0,27760,50,0,0,86.67,157.57,86.67,157.60,86.72,157.60,86.79,157.65,86.80,157.70,86.78,157.57,86.70,157.40,86.67,157.25,86.64,157.25,86.62,157.30,86.69,157.35,86.75,157.43,86.83,157.40,86.83,157.35,86.83,157.25,86.89,157.43,86.94,157.72,86.99,158.00,86.96,158.10,86.94,158.10,86.92,158.12,86.92,158.12,86.69,158.20,86.45,158.28,86.10,158.05,85.79,157.75,85.47,157.38,85.04,156.82,84.66,156.32,84.15,155.30,83.65,153.90,82.94,151.93,82.16,149.78,81.26,147.72,80.54,145.90,79.80,144.40,79.25,143.40,78.61,142.35,77.89,141.57,77.14,140.85,76.26,140.28,75.49,139.85,74.55,138.93,73.69,138.07,72.99,136.75,72.24,136.05,71.72,135.15,71.16,134.15,70.80,133.22,70.42,132.10
RZ_7487726_7448,0,27760,50,0,0,70.05,131.43,69.78,130.68,69.38,130.40,68.91,130.03,68.34,129.70,67.78,129.57,67.21,129.70,66.69,130.00,66.21,130.22,65.92,130.38,65.72,130.38,65.62,130.38,65.56,130.18,65.56,130.00,65.70,129.80,65.83,129.82,65.95,129.88,65.95,129.70,65.95,129.47,65.97,129.22,66.00,129.22,66.01,129.18,66.03,129.15,66.03,129.45,65.99,129.78,65.91,130.12,65.85,130.20,65.81,130.32,65.80,130.45,65.83,130.50,65.84,130.50,65.88,130.50,65.90,130.50,65.91,130.57,65.90,130.68,65.88,130.75,65.89,130.75,65.90,130.75,65.92,130.72,65.96,130.72,66.04,130.70,66.10,130.72,66.14,130.75,66.16,130.90,66.22,131.05,66.26,131.15,66.26,131.20,66.17,131.32,66.08,131.45,66.01,131.55
RZ_7487726_7449,0,27760,51,0,0,65.96,131.57,65.94,131.60,65.97,131.62,66.01,131.80,66.05,131.97,66.11,132.12,66.17,132.07,66.24,132.00,66.25,131.90,66.25,131.85,66.24,131.85,66.22,131.88,66.16,131.90,66.11,132.03,66.08,132.15,66.08,132.28,66.05,132.47,66.04,132.68,66.04,132.78,66.09,132.72,66.15,132.68,66.20,132.62,66.17,132.57,66.15,132.57,66.11,132.68,66.12,132.78,66.12,132.88,66.12,132.95,66.16,132.93,66.21,132.85,66.22,132.78,66.20,132.85,66.15,132.97,66.12,133.12,66.09,133.28,66.08,133.40,66.14,133.47,66.20,133.40,66.26,133.35,66.28,133.32,66.33,133.30,66.36,133.22,66.41,133.15,66.42,133.22,66.44,133.32,66.45,133.45,66.35,133.47,66.25,133.57,66.14,133.62,66.14,133.47,66.19,133.28
RZ_7487726_7450,0,27760,50,0,0,66.26,133.07,66.33,133.15,66.31,133.22,66.26,133.32,66.22,133.32,66.24,133.30,66.24,133.28,66.25,133.25,66.25,133.25,66.28,133.28,66.34,133.32,66.41,133.53,66.45,133.62,66.45,133.72,66.58,133.72,66.70,133.82,66.84,133.95,66.76,134.00,66.54,134.00,66.17,133.97,65.65,133.90,65.30,133.25,64.91,132.30,64.53,130.80,63.89,129.40,63.23,127.97,62.52,126.50,61.91,125.25,61.12,123.97,60.56,123.03,59.83,121.83,59.30,120.80,58.69,119.65,58.19,118.50,57.65,117.20,57.10,116.05,56.64,115.12,56.25,114.47,55.79,113.55,55.42,112.42,55.01,110.62,54.84,109.45,54.41,107.80,54.01,106.45,53.51,104.78,53.05,103.88,52.64,102.83,52.12,101.90,51.70,100.83,51.38,100.35
RZ_7487726_7451,0,27760,49,0,0,51.23,99.70,51.10,99.15,51.01,98.58,50.92,98.28,50.91,97.95,50.92,97.45,50.94,97.12,50.88,97.00,50.75,97.08,50.62,97.08,50.60,96.95,50.55,96.83,50.44,96.78,50.31,96.72,50.23,96.70,50.20,96.70,50.25,96.67,50.34,96.62,50.41,96.58,50.41,96.65,50.44,96.75,50.46,96.85,50.44,96.85,50.39,96.90,50.35,96.97,50.35,97.03,50.36,97.05,50.38,97.17,50.39,97.30,50.41,97.42,50.44,97.15,50.45,96.88,50.45,96.85,50.45,97.08,50.45,97.28,50.46,97.17,50.49,97.15,50.56,97.22,50.62,97.53,50.67,97.80,50.73,97.90,50.80,97.80,50.89,97.75,50.90,97.80,50.90,97.88,50.90,97.88,50.85,97.92,50.81,98.05,50.81,98.15
RZ_7487726_7452,0,27760,50,0,0,50.84,98.20,50.89,98.22,50.91,98.25,50.91,98.28,50.88,98.45,50.84,98.62,50.81,98.78,50.80,98.78,50.81,98.80,50.83,98.88,50.84,98.85,50.84,98.83,50.80,98.70,50.76,98.65,50.83,98.65,50.90,98.70,50.99,98.83,50.99,98.92,50.99,99.00,51.00,99.05,50.99,99.10,50.98,99.12,51.00,99.15,51.04,99.25,51.06,99.35,51.06,99.42,51.04,99.42,51.01,99.55,50.99,99.65,50.98,99.72,50.98,99.70,51.01,99.67,51.05,99.67,51.05,99.72,51.04,99.72,51.02,99.67,51.04,99.60,51.09,99.55,51.12,99.45,51.06,99.35,50.96,99.33,50.90,99.40,50.94,99.47,50.98,99.55,50.98,99.55,50.98,99.55,50.96,99.55,50.96,99.50,50.98,99.38,50.99,99.28
RZ_7487726_7453,0,27760,51,0,0,51.00,99.15,51.01,99.08,51.01,99.03,51.00,99.10,50.98,99.22,50.95,99.33,50.94,99.30,50.95,99.25,50.96,99.25,50.98,99.33,50.98,99.40,50.98,99.45,50.99,99.40,51.01,99.28,51.04,99.17,51.04,99.20,51.02,99.25,51.02,99.33,51.06,99.38,51.12,99.45,51.16,99.47,51.16,99.47,51.15,99.45,51.14,99.38,51.15,99.35,51.16,99.33,51.17,99.40,51.19,99.45,51.20,99.35,51.20,99.22,51.17,99.15,51.15,99.25,51.11,99.38,51.12,99.28,51.14,99.12,51.15,98.97,51.15,99.00,51.15,99.05,51.16,99.08,51.17,99.17,51.25,99.28,51.31,99.38,51.34,99.38,51.29,99.38,51.26,99.28,51.25,99.17,51.25,99.25,51.24,99.42,51.24,99.38,51.26,99.15,51.27,98.97
RZ_7487726_7454,0,27760,51,0,0,51.29,99.05,51.29,99.15,51.27,99.15,51.26,99.20,51.24,99.25,51.29,99.15,51.34,99.00,51.38,99.05,51.36,99.22,51.35,99.42,51.27,99.45,51.20,99.33,51.11,99.20,51.10,99.12,51.16,99.15,51.23,99.22,51.30,99.25,51.31,99.30,51.34,99.33,51.36,99.28,51.35,99.22,51.34,99.12,51.34,99.05,51.36,99.08,51.35,99.12,51.27,99.15,51.21,99.20,51.19,99.22,51.21,99.30,51.23,99.30,51.25,99.33,51.27,99.33,51.26,99.35,51.24,99.25,51.23,99.17,51.20,99.10,51.16,99.10,51.11,99.08,51.19,99.08,51.27,99.10,51.38,99.15,51.40,99.20,51.42,99.22,51.45,99.05,51.39,98.85,51.30,98.80,51.20,98.97,51.19,99.08,51.21,99.00,51.27,98.85,51.33,98.83
RZ_7487726_7455,0,27760,51,0,0,51.34,98.80,51.33,98.85,51.33,98.83,51.33,98.80,51.34,98.72,51.34,98.70,51.34,98.67,51.34,98.75,51.34,98.85,51.35,98.92,51.36,99.05,51.35,99.12,51.33,99.22,51.31,99.25,51.31,99.20,51.31,99.15,51.33,99.08,51.34,99.03,51.36,98.88,51.35,98.72,51.35,98.65,51.35,98.62,51.36,98.58,51.34,98.55,51.27,98.55,51.21,98.62,51.19,98.70,51.17,98.72,51.19,98.70,51.20,98.65,51.21,98.65,51.27,98.65,51.31,98.67,51.35,98.65,51.33,98.62,51.34,98.62,51.35,98.72,51.35,98.80,51.35,98.88,51.24,98.88,51.14,98.90,51.10,98.85,51.16,98.80,51.24,98.78,51.35,98.83,51.49,98.90,51.80,98.97,52.04,99.05,52.59,99.05,53.11,99.03,53.80,99.03
RZ_7487726_7456,0,27760,50,0,0,54.41,99.03,55.02,99.17,55.52,99.30,56.14,99.35,56.70,99.28,57.15,99.28,57.50,99.33,57.90,99.33,58.31,99.22,58.45,99.12,58.50,99.25,58.56,99.45,58.65,99.65,58.76,99.65,58.94,99.70,59.10,99.78,59.17,99.90,59.12,100.00,59.09,100.03,59.06,99.97,59.06,99.88,59.05,99.85,59.06,99.90,59.09,99.92,59.01,99.95,58.91,99.95,58.86,99.95,58.91,100.00,58.95,100.10,58.92,100.12,58.91,100.05,58.95,99.90,58.95,100.03,58.95,100.22,58.91,100.42,58.91,100.30,58.92,100.17,58.95,100.10,58.96,100.17,58.98,100.22,58.95,100.25,58.92,100.40,58.91,100.53,58.86,100.65,58.81,100.65,58.75,100.65,58.75,100.62,58.75,100.62,58.77,100.60,58.76,100.60
RZ_7487726_7457,0,27760,50,0,0,58.73,100.72,58.70,100.83,58.71,100.80,58.74,100.67,58.75,100.58,58.76,100.55,58.75,100.50,58.74,100.60,58.67,100.78,58.61,100.97,58.52,101.03,58.51,100.90,58.49,100.70,58.50,100.47,58.52,100.42,58.55,100.45,58.56,100.42,58.52,100.40,58.48,100.35,58.42,100.38,58.39,100.60,58.36,100.83,58.35,101.00,58.39,100.97,58.41,100.95,58.46,100.92,58.49,100.80,58.51,100.75,58.52,100.72,58.46,100.75,58.41,100.72,58.35,100.70,58.33,100.62,58.29,100.45,58.30,100.33,58.34,100.30,58.36,100.38,58.38,100.42,58.40,100.42,58.41,100.47,58.39,100.50,58.36,100.47,58.33,100.35,58.33,100.22,58.31,100.15,58.30,100.12,58.29,100.12,58.27,100.12,58.26,100.17,58.26,100.20
RZ_7487726_7458,0,27760,50,0,0,58.27,100.22,58.30,100.17,58.31,100.10,58.31,100.03,58.31,99.97,58.35,99.97,58.39,100.00,58.41,100.08,58.39,100.05,58.38,100.03,58.39,99.90,58.39,99.90,58.39,99.92,58.38,99.97,58.38,100.00,58.38,100.03,58.36,100.00,58.36,100.00,58.36,100.17,58.38,100.38,58.40,100.40,58.39,100.25,58.29,100.08,58.19,100.08,58.23,100.10,58.34,100.12,58.40,100.15,58.36,100.15,58.30,100.17,58.27,100.17,58.27,100.17,58.30,100.30,58.31,100.42,58.30,100.53,58.31,100.40,58.31,100.28,58.31,100.17,58.31,100.17,58.31,100.17,58.35,100.28,58.38,100.50,58.35,100.70,58.33,100.75,58.31,100.50,58.35,100.28,58.40,100.10,58.44,100.08,58.46,100.05,58.48,100.10,58.46,100.20
RZ_7487726_7459,0,27760,50,0,0,58.46,100.25,58.45,100.22,58.45,100.20,58.44,100.22,58.42,100.25,58.41,100.28,58.41,100.30,58.44,100.25,58.48,100.17,58.50,100.20,58.50,100.33,58.48,100.35,58.46,100.28,58.45,100.20,58.45,100.25,58.45,100.30,58.48,100.28,58.42,100.22,58.36,100.15,58.34,100.12,58.36,100.30,58.41,100.55,58.42,100.78,58.46,100.88,58.46,100.90,58.39,100.97,58.29,101.00,58.33,100.95,58.45,100.78,58.49,100.55,58.41,100.42,58.33,100.38,58.33,100.42,58.33,100.42,58.31,100.40,58.33,100.38,58.35,100.35,58.38,100.38,58.40,100.33,58.40,100.30,58.40,100.28,58.41,100.33,58.42,100.38,58.45,100.33,58.41,100.25,58.38,100.20,58.31,100.25,58.30,100.33,58.29,100.28,58.30,100.20
RZ_7487726_7460,0,27760,50,0,0,58.33,100.12,58.33,100.10,58.31,100.05,58.31,100.03,58.33,100.03,58.34,100.05,58.36,100.08,58.39,100.00,58.42,99.90,58.46,99.92,58.49,100.03,58.45,100.15,58.42,100.12,58.40,100.08,58.34,99.92,58.26,99.80,58.19,99.83,58.20,99.97,58.30,100.10,58.40,100.12,58.45,100.15,58.40,100.17,58.36,100.10,58.38,100.03,58.42,100.08,58.46,100.22,58.48,100.42,58.40,100.47,58.33,100.53,58.29,100.53,58.29,100.60,58.30,100.65,58.30,100.58,58.29,100.45,58.29,100.30,58.30,100.30,58.30,100.30,58.30,100.33,58.35,100.33,58.40,100.35,58.48,100.38,58.50,100.40,58.45,100.45,58.38,100.47,58.33,100.53,58.35,100.58,58.40,100.58,58.42,100.50,58.45,100.38,58.45,100.28
RZ_7487726_7461,0,27760,50,0,0,58.42,100.25,58.38,100.25,58.31,100.25,58.38,100.25,58.45,100.25,58.46,100.20,58.39,100.17,58.30,100.15,58.29,100.20,58.26,100.20,58.25,100.17,58.31,100.12,58.39,100.12,58.48,100.15,58.49,100.15,58.51,100.05,58.50,99.97,58.50,99.83,58.48,99.75,58.45,99.70,58.40,99.80,58.36,99.85,58.34,99.88,58.31,99.85,58.31,99.88,58.31,99.80,58.30,99.75,58.29,99.85,58.33,100.03,58.36,100.15,58.42,100.10,58.44,100.03,58.45,99.92,58.46,99.85,58.48,99.72,58.49,99.65,58.45,99.70,58.41,99.83,58.38,99.97,58.38,100.03,58.38,100.08,58.39,100.10,58.39,100.03,58.39,99.92,58.41,99.83,58.44,99.80,58.48,99.70,58.48,99.62,58.48,99.70,58.48,99.83
RZ_7487726_7462,0,27835,51,75,0,58.48,100.00,58.46,100.08,58.45,100.03,58.44,99.92,58.45,99.85,58.42,99.88,58.40,99.95,58.38,100.03,58.36,100.10,58.36,100.08,58.38,99.97,58.39,99.90,58.38,99.78,58.33,99.65,58.27,99.58,58.30,99.58,58.34,99.65,58.38,99.70,58.35,99.78,58.31,99.88,58.30,99.92,58.31,99.92,58.33,99.85,58.35,99.75,58.35,99.70,58.34,99.65,58.33,99.65,58.26,99.67,58.17,99.70,58.08,99.78,58.11,99.90,58.20,100.03,58.31,100.00,58.33,99.90,58.34,99.80,58.30,99.75,58.31,99.58,58.33,99.42,58.35,99.35,58.33,99.35,58.30,99.30,58.27,99.28,58.25,99.40,58.26,99.55,58.30,99.72,58.27,99.70,58.24,99.67,58.20,99.67,58.23,99.70,58.26,99.80,58.30,99.88
RZ_7487726_7463,0,27835,50,0,0,58.35,99.72,58.36,99.50,58.39,99.42,58.40,99.53,58.40,99.65,58.41,99.67,58.41,99.70,58.41,99.70,58.39,99.53,58.34,99.35,58.27,99.17,58.23,99.28,58.27,99.50,58.35,99.70,58.44,99.85,58.44,99.88,58.44,99.88,58.45,99.80,58.42,99.42,58.38,99.08,58.30,99.00,58.26,99.20,58.27,99.25,58.31,99.10,58.34,99.05,58.31,99.15,58.26,99.22,58.23,99.20,58.26,99.17,58.30,99.12,58.34,99.12,58.38,99.17,58.41,99.25,58.41,99.30,58.36,99.30,58.33,99.30,58.29,99.28,58.29,99.10,58.25,98.85,58.23,98.62,58.15,98.60,58.11,98.62,58.09,98.65,58.14,98.58,58.19,98.53,58.23,98.60,58.23,98.72,58.25,98.83,58.29,98.83,58.33,98.90
RZ_7487726_7464,0,27835,51,0,0,58.33,98.97,58.33,99.08,58.33,99.12,58.33,98.97,58.31,98.78,58.31,98.58,58.30,98.58,58.31,98.58,58.33,98.58,58.27,98.55,58.23,98.55,58.26,98.53,58.35,98.53,58.39,98.55,58.31,98.62,58.23,98.65,58.21,98.67,58.21,98.65,58.23,98.72,58.25,98.75,58.24,98.75,58.23,98.75,58.19,98.78,58.17,98.80,58.16,98.85,58.12,98.90,58.09,98.92,58.10,98.83,58.12,98.75,58.14,98.67,58.09,98.70,58.06,98.67,58.10,98.65,58.16,98.55,58.21,98.47,58.20,98.40,58.16,98.47,58.14,98.50,58.12,98.55,58.14,98.58,58.16,98.65,58.20,98.65,58.20,98.62,58.23,98.58,58.25,98.60,58.27,98.60,58.26,98.62,58.24,98.65,58.20,98.70,58.12,98.70,58.08,98.60
RZ_7487726_7465,0,27835,51,0,0,58.12,98.53,58.17,98.58,58.23,98.70,58.20,98.88,58.26,98.95,58.34,98.97,58.42,98.92,58.34,98.83,58.25,98.72,58.16,98.62,58.16,98.60,58.16,98.58,58.17,98.58,58.20,98.60,58.25,98.60,58.29,98.62,58.31,98.62,58.27,98.62,58.23,98.60,58.19,98.72,58.20,98.85,58.21,99.05,58.21,99.10,58.21,98.95,58.24,98.72,58.30,98.50,58.34,98.53,58.35,98.55,58.31,98.55,58.31,98.72,58.35,98.88,58.36,99.00,58.31,98.97,58.27,98.95,58.26,98.85,58.29,98.70,58.33,98.55,58.34,98.53,58.33,98.50,58.30,98.53,58.29,98.55,58.30,98.55,58.31,98.55,58.35,98.55,58.35,98.58,58.33,98.65,58.27,98.75,58.23,98.78,58.23,98.78,58.23,98.83,58.21,98.85
RZ_7487726_7466,0,27835,50,0,0,58.20,98.72,58.21,98.58,58.24,98.42,58.24,98.45,58.23,98.47,58.20,98.40,58.19,98.30,58.17,98.30,58.20,98.42,58.20,98.47,58.19,98.40,58.17,98.30,58.16,98.28,58.16,98.28,58.16,98.22,58.17,98.08,58.19,97.95,58.21,97.90,58.20,98.08,58.19,98.25,58.15,98.33,58.12,98.20,58.11,98.08,58.12,98.10,58.14,98.15,58.14,98.15,58.15,98.03,58.16,97.88,58.17,98.03,58.19,98.28,58.24,98.53,58.29,98.45,58.31,98.42,58.29,98.42,58.27,98.33,58.17,98.20,58.09,98.00,57.99,97.90,57.98,97.85,58.02,97.92,58.10,97.92,58.16,97.88,58.20,97.92,58.21,98.03,58.24,98.08,58.24,98.00,58.26,97.90,58.29,97.85,58.30,97.90,58.30,98.08
RZ_7487726_7467,0,27835,50,0,0,58.26,98.22,58.24,98.30,58.19,98.20,58.17,98.08,58.14,97.97,58.14,98.00,58.12,98.03,58.14,97.92,58.14,97.88,58.16,97.88,58.17,97.95,58.19,98.08,58.17,98.17,58.19,98.25,58.19,98.25,58.19,98.25,58.16,98.30,58.15,98.35,58.16,98.40,58.20,98.38,58.23,98.35,58.23,98.33,58.20,98.25,58.19,98.20,58.14,98.20,58.12,98.12,58.11,98.05,58.12,97.92,58.12,97.88,58.16,97.85,58.20,97.85,58.24,97.97,58.21,98.10,58.19,98.22,58.16,98.28,58.19,98.33,58.21,98.35,58.26,98.38,58.29,98.38,58.29,98.33,58.27,98.22,58.26,98.15,58.29,98.10,58.31,98.08,58.33,98.00,58.33,97.97,58.33,97.92,58.25,97.92,58.19,97.90,58.14,97.90
RZ_7487726_7468,0,27835,50,0,0,58.17,97.90,58.23,97.92,58.21,97.95,58.19,97.95,58.16,97.95,58.16,97.92,58.24,97.80,58.30,97.72,58.35,97.67,58.33,97.70,58.29,97.70,58.26,97.70,58.25,97.65,58.24,97.65,58.24,97.67,58.23,97.78,58.20,97.92,58.16,97.92,58.12,97.88,58.06,97.92,58.09,98.10,58.09,98.28,58.10,98.38,58.06,98.42,58.10,98.33,58.14,98.25,58.17,98.15,58.17,98.17,58.19,98.12,58.20,98.12,58.20,98.12,58.20,98.12,58.24,98.15,58.27,98.17,58.25,98.17,58.21,98.17,58.19,98.12,58.25,98.08,58.29,98.08,58.35,98.08,58.39,98.08,58.36,98.00,58.34,97.92,58.34,97.95,58.36,98.03,58.38,98.12,58.38,98.08,58.36,98.05,58.34,98.03,58.31,98.05
RZ_7487726_7469,0,27835,49,0,0,58.29,98.10,58.25,98.15,58.25,98.08,58.25,97.97,58.25,98.05,58.24,98.22,58.25,98.15,58.26,97.90,58.27,97.78,58.26,97.90,58.27,98.03,58.29,98.00,58.33,97.95,58.34,98.00,58.33,98.10,58.31,98.22,58.30,98.25,58.30,98.22,58.29,98.17,58.29,98.17,58.29,98.10,58.30,98.05,58.31,98.10,58.31,98.22,58.29,98.30,58.26,98.28,58.24,98.22,58.26,98.20,58.27,98.17,58.30,98.38,58.33,98.58,58.35,98.72,58.36,98.60,58.36,98.47,58.38,98.40,58.38,98.35,58.38,98.30,58.40,98.28,58.41,98.38,58.44,98.50,58.45,98.60,58.42,98.62,58.39,98.60,58.30,98.58,58.27,98.55,58.31,98.58,58.35,98.53,58.38,98.50,58.33,98.47
RZ_7487726_7470,0,27835,51,0,0,58.30,98.53,58.30,98.67,58.29,98.80,58.27,98.90,58.27,98.90,58.30,98.80,58.31,98.67,58.31,98.53,58.30,98.50,58.30,98.47,58.30,98.58,58.30,98.62,58.29,98.70,58.27,98.70,58.26,98.70,58.27,98.70,58.26,98.70,58.25,98.67,58.27,98.67,58.33,98.65,58.33,98.62,58.30,98.65,58.26,98.65,58.26,98.65,58.26,98.62,58.26,98.62,58.26,98.60,58.26,98.60,58.24,98.60,58.21,98.65,58.15,98.72,58.11,98.78,58.17,98.75,58.27,98.70,58.38,98.65,58.35,98.65,58.31,98.65,58.27,98.70,58.29,98.78,58.30,98.83,58.31,98.90,58.33,99.00,58.35,99.08,58.39,99.10,58.41,99.10,58.39,99.10,58.36,99.08,58.34,99.03,58.33,98.97,58.29,98.90,58.26,98.88
RZ_7487726_7471,0,27835,50,0,0,58.24,98.83,58.23,98.83,58.24,98.83,58.25,98.83,58.25,98.85,58.21,98.92,58.19,98.97,58.17,98.90,58.16,98.85,58.21,98.85,58.26,98.92,58.34,98.97,58.36,98.92,58.39,98.88,58.36,98.88,58.35,98.90,58.35,98.72,58.36,98.50,58.35,98.28,58.30,98.40,58.26,98.50,58.24,98.65,58.26,98.65,58.27,98.70,58.26,98.75,58.23,98.70,58.19,98.60,58.19,98.50,58.21,98.47,58.24,98.47,58.23,98.53,58.24,98.60,58.25,98.67,58.27,98.58,58.29,98.38,58.30,98.38,58.29,98.58,58.26,98.80,58.24,98.85,58.20,98.90,58.25,98.88,58.31,98.65,58.42,98.45,58.48,98.17,58.46,98.10,58.42,98.03,58.38,98.03,58.40,98.03,58.39,98.05,58.36,98.12
RZ_7487726_7472,0,27835,50,0,0,58.36,98.15,58.35,98.17,58.35,98.17,58.35,98.15,58.35,98.22,58.35,98.30,58.34,98.35,58.33,98.33,58.33,98.28,58.33,98.20,58.34,98.12,58.33,98.10,58.30,98.05,58.27,98.15,58.29,98.28,58.31,98.28,58.36,98.15,58.38,98.22,58.36,98.40,58.34,98.58,58.34,98.53,58.26,98.47,58.19,98.42,58.17,98.38,58.24,98.33,58.29,98.42,58.27,98.53,58.27,98.62,58.31,98.65,58.36,98.55,58.40,98.45,58.38,98.40,58.33,98.42,58.30,98.47,58.27,98.47,58.29,98.47,58.33,98.45,58.36,98.45,58.38,98.45,58.36,98.53,58.38,98.60,58.41,98.60,58.41,98.55,58.38,98.53,58.34,98.58,58.33,98.60,58.33,98.60,58.34,98.58,58.35,98.55,58.38,98.53
RZ_7487726_7473,0,27835,50,0,0,58.39,98.58,58.40,98.62,58.42,98.67,58.44,98.53,58.42,98.45,58.40,98.40,58.35,98.47,58.31,98.53,58.33,98.53,58.35,98.42,58.39,98.33,58.40,98.30,58.38,98.35,58.40,98.42,58.42,98.45,58.45,98.47,58.45,98.50,58.36,98.53,58.29,98.53,58.29,98.55,58.36,98.55,58.45,98.55,58.46,98.45,58.46,98.35,58.41,98.40,58.38,98.53,58.34,98.62,58.30,98.55,58.27,98.45,58.25,98.38,58.25,98.40,58.25,98.42,58.31,98.42,58.41,98.35,58.54,98.33,58.58,98.25,58.56,98.22,58.54,98.22,58.50,98.28,58.51,98.33,58.54,98.33,58.50,98.30,58.45,98.30,58.42,98.25,58.44,98.25,58.42,98.25,58.38,98.15,58.35,98.05,58.36,97.95,58.33,97.92
RZ_7487726_7474,0,27835,50,0,0,58.29,97.95,58.27,97.97,58.30,98.03,58.34,98.03,58.34,98.08,58.27,98.15,58.21,98.20,58.23,98.20,58.29,98.17,58.38,98.15,58.41,98.17,58.44,98.17,58.34,98.20,58.24,98.22,58.12,98.28,58.11,98.30,58.09,98.25,58.08,98.20,58.19,98.05,58.33,97.97,58.45,97.92,58.41,97.97,58.29,97.97,58.19,97.95,58.11,97.95,58.10,97.95,58.16,97.97,58.20,98.08,58.27,98.17,58.29,98.22,58.27,98.17,58.25,98.22,58.23,98.30,58.24,98.28,58.20,98.22,58.16,98.17,58.12,98.17,58.12,98.12,58.11,98.05,58.11,98.03,58.11,98.00,58.11,97.97,58.12,97.97,58.12,98.00,58.10,98.00,58.06,97.88,58.00,97.72,57.99,97.50,57.95,97.42,57.94,97.38
RZ_7487726_7475,0,27835,50,0,0,57.91,97.40,57.91,97.58,57.94,97.75,57.94,97.90,57.96,97.75,57.99,97.60,58.01,97.47,58.01,97.55,57.99,97.67,57.99,97.78,58.01,97.80,58.02,97.78,57.99,97.72,57.94,97.65,58.01,97.55,58.11,97.47,58.17,97.42,58.14,97.50,58.06,97.58,58.02,97.65,57.96,97.62,57.94,97.62,57.92,97.60,57.96,97.58,58.00,97.55,58.04,97.53,58.04,97.50,58.02,97.55,58.02,97.65,58.02,97.72,58.06,97.72,58.09,97.75,58.08,97.80,58.06,97.90,58.05,97.92,58.04,98.00,58.02,98.05,58.02,97.97,58.00,97.83,57.99,97.67,57.96,97.67,57.95,97.67,57.98,97.67,58.01,97.67,58.10,97.70,58.14,97.70,58.15,97.60,58.12,97.53,58.11,97.60,58.12,97.78
RZ_7487726_7476,0,27835,50,0,0,58.14,97.92,58.14,97.92,58.14,97.83,58.12,97.72,58.15,97.62,58.15,97.67,58.14,97.70,58.12,97.72,58.10,97.72,58.11,97.70,58.12,97.70,58.14,97.75,58.12,97.80,58.11,97.65,58.10,97.47,58.11,97.28,58.11,97.25,58.11,97.22,58.10,97.22,58.11,97.25,58.12,97.28,58.12,97.45,58.10,97.60,58.09,97.72,58.11,97.67,58.15,97.47,58.19,97.33,58.21,97.20,58.21,97.42,58.19,97.65,58.17,97.88,58.17,97.85,58.15,97.83,58.12,97.80,58.11,97.67,58.10,97.50,58.09,97.33,58.06,97.20,58.04,97.15,58.02,97.03,58.02,96.97,58.04,96.90,58.11,96.90,58.17,96.95,58.20,97.05,58.14,97.20,58.09,97.30,58.06,97.38,58.08,97.47,58.09,97.53
RZ_7487726_7477,0,27835,50,0,0,58.11,97.58,58.11,97.78,58.04,98.05,57.92,98.33,57.81,98.40,57.75,98.40,57.71,98.38,57.67,98.35,57.66,98.33,57.65,98.35,57.64,98.38,57.60,98.40,57.56,98.40,57.56,98.42,57.58,98.50,57.60,98.60,57.60,98.70,57.54,98.83,57.41,98.95,57.29,99.05,57.23,99.12,57.21,99.12,57.19,99.17,57.17,99.22,57.16,99.17,57.12,99.10,57.09,99.12,57.08,99.20,57.06,99.30,57.06,99.33,56.99,99.35,56.95,99.33,56.99,99.33,57.05,99.33,57.10,99.40,57.10,99.50,57.10,99.58,57.11,99.40,57.14,99.25,57.15,99.20,57.15,99.25,57.11,99.33,57.09,99.33,57.06,99.30,57.06,99.25,57.04,99.22,57.02,99.22,57.02,99.22,57.02,99.20,57.04,99.25
RZ_7487726_7478,0,27835,50,0,0,57.06,99.28,57.09,99.33,57.10,99.30,57.10,99.30,57.04,99.35,56.96,99.38,56.91,99.38,56.92,99.35,56.96,99.33,56.99,99.33,57.01,99.33,57.02,99.42,57.02,99.55,57.02,99.70,56.99,99.75,56.95,99.75,56.95,99.70,56.99,99.72,57.04,99.80,57.09,99.80,57.14,99.72,57.17,99.62,57.16,99.62,57.14,99.65,57.15,99.58,57.16,99.45,57.15,99.33,57.12,99.30,57.11,99.30,57.14,99.33,57.16,99.35,57.17,99.28,57.14,99.20,57.08,99.30,57.02,99.42,57.04,99.53,57.02,99.45,57.01,99.42,57.04,99.30,57.06,99.17,57.06,99.28,57.09,99.53,57.14,99.83,57.20,99.88,57.23,99.80,57.17,99.65,57.11,99.55,57.09,99.65,57.12,99.72,57.19,99.78
RZ_7487726_7479,0,27835,50,0,0,57.20,99.75,57.21,99.72,57.23,99.70,57.23,99.67,57.23,99.70,57.26,99.75,57.31,99.78,57.33,99.72,57.29,99.67,57.20,99.62,57.16,99.60,57.11,99.58,57.11,99.62,57.11,99.62,57.16,99.53,57.21,99.40,57.26,99.38,57.23,99.45,57.17,99.53,57.12,99.53,57.14,99.55,57.17,99.55,57.25,99.53,57.33,99.42,57.34,99.38,57.31,99.38,57.27,99.60,57.24,99.80,57.23,99.97,57.21,100.00,57.19,100.03,57.19,99.88,57.19,99.72,57.20,99.58,57.21,99.60,57.24,99.62,57.27,99.47,57.35,99.28,57.40,99.08,57.42,99.08,57.42,99.12,57.39,99.17,57.34,99.20,57.26,99.17,57.24,99.10,57.25,99.03,57.27,98.92,57.31,98.92,57.31,98.97,57.27,99.00
RZ_7487726_7480,0,27835,50,0,0,57.24,99.00,57.21,99.05,57.21,99.10,57.26,99.15,57.33,99.10,57.34,99.00,57.30,99.00,57.23,99.03,57.20,98.97,57.17,98.83,57.16,98.78,57.15,98.85,57.19,98.95,57.24,98.95,57.29,98.92,57.29,98.90,57.30,98.88,57.34,98.85,57.38,98.88,57.38,98.88,57.35,98.88,57.26,98.85,57.19,98.83,57.12,98.78,57.15,98.67,57.17,98.55,57.19,98.42,57.20,98.45,57.20,98.55,57.21,98.65,57.21,98.65,57.20,98.70,57.19,98.75,57.15,98.80,57.14,98.85,57.14,98.85,57.15,98.88,57.15,98.90,57.16,98.80,57.16,98.70,57.15,98.58,57.12,98.60,57.10,98.67,57.10,98.75,57.10,98.80,57.11,98.80,57.12,98.78,57.14,98.78,57.14,98.75,57.15,98.70
RZ_7487726_7481,0,27835,51,0,0,57.19,98.70,57.25,98.72,57.31,98.75,57.33,98.90,57.30,99.05,57.26,99.05,57.20,98.88,57.14,98.70,57.12,98.72,57.17,98.55,57.23,98.38,57.24,98.47,57.23,98.72,57.19,99.03,57.17,99.08,57.16,99.03,57.14,98.97,57.11,98.92,57.09,98.90,57.08,98.80,57.04,98.65,57.01,98.53,56.96,98.38,56.95,98.45,56.98,98.67,57.00,98.90,57.02,99.00,57.06,98.95,57.11,98.88,57.15,98.78,57.16,98.72,57.15,98.70,57.06,98.70,56.98,98.80,56.94,98.90,56.99,99.03,57.04,99.05,57.06,98.95,57.06,98.85,57.06,98.75,57.06,98.75,57.08,98.75,57.14,98.78,57.20,98.80,57.20,98.78,57.15,98.75,57.09,98.72,57.08,98.78,57.12,98.90,57.19,99.00,57.19,99.08
RZ_7487726_7482,0,27835,50,0,0,57.16,99.00,57.12,98.95,57.11,98.88,57.05,98.95,57.05,99.05,57.08,99.03,57.11,98.90,57.11,98.78,57.14,98.80,57.21,98.62,57.25,98.40,57.26,98.28,57.17,98.45,57.10,98.65,57.04,98.75,57.05,98.75,57.10,98.75,57.14,98.72,57.10,98.67,57.01,98.62,57.05,98.60,57.15,98.60,57.26,98.67,57.25,98.72,57.20,98.85,57.15,98.92,57.10,98.97,57.12,98.92,57.21,98.85,57.29,98.80,57.38,98.65,57.39,98.45,57.39,98.22,57.39,98.10,57.40,98.05,57.42,98.00,57.42,97.72,57.38,97.45,57.35,96.70,57.36,95.72,57.38,94.75,57.56,94.00,57.75,93.67,57.96,93.30,58.04,93.05,58.16,92.88,58.31,93.70,58.46,95.70,58.64,98.72,59.10,102.95
RZ_7487726_7483,0,27835,49,0,0,59.45,108.20,59.94,114.15,59.98,120.42,60.23,127.03,60.11,134.70,60.41,142.38,60.99,150.35,61.61,158.80,61.79,167.85,61.38,177.65,60.88,187.85,60.45,198.80,60.48,209.95,60.49,220.65,60.21,232.45,59.62,240.72,59.27,245.72,59.27,245.72
RZ_7487726_7484,0,27835,51,0,0,null
RZ_7487726_7485,0,27835,50,0,3,79.71,330.82,79.71,330.82,79.88,328.20,80.66,323.00,81.58,315.40,82.41,308.32,82.74,301.00,83.04,294.23,82.78,287.50,82.47,282.10,81.90,276.57,81.88,271.68,81.89,266.95,82.28,262.38,82.90,257.52,83.49,252.43,83.84,247.62,83.94,243.05,84.09,238.57,84.42,234.10,85.00,229.62,85.51,225.82,85.95,221.43,86.08,218.22,86.47,214.35,86.90,211.25,87.16,207.82,87.12,204.50,87.17,201.62,87.42,198.35
RZ_7487726_7486,0,27835,50,0,3,87.51,195.90,87.54,193.03,87.75,190.82,88.12,187.57,88.45,185.30,88.55,182.82,88.61,180.78,88.70,178.82,88.80,176.62,88.76,175.30,88.65,173.62,88.53,172.45,88.55,171.00,88.62,170.05,88.22,169.38,87.81,168.32,87.51,166.57,87.62,164.93,87.71,163.93,87.75,163.43,87.84,162.50,87.75,161.72,87.62,160.82,87.47,160.40,87.55,159.62,87.64,159.22,87.72,158.82,87.69,158.30,87.59,157.80,87.49,157.32,87.44,157.32,87.42,157.38,87.44,157.40,87.47,157.35,87.51,157.32,87.51,157.30,87.51,157.25,87.51,157.22,87.53,157.00,87.54,156.80,87.55,156.57,87.55,156.57,87.59,156.62,87.61,156.68,87.64,156.70,87.65,156.72,87.64,157.10,87.64,157.53,87.65,158.12,87.72,158.32
RZ_7487726_7487,0,27835,50,0,3,87.79,158.53,87.84,158.55,87.84,158.57,87.88,158.57,87.91,158.60,87.92,158.60,87.91,158.45,87.92,158.30,87.95,158.45,87.96,158.75,87.94,159.05,87.94,158.93,87.96,158.80,87.99,158.80,88.01,158.93,87.99,159.18,87.96,159.28,87.95,159.40,88.00,159.43,88.03,159.65,87.96,159.88,87.86,159.95,87.81,159.75,87.86,159.50,87.89,159.47,87.86,159.53,87.85,159.57,87.79,159.68,87.72,159.72,87.66,159.72,87.66,159.65,87.65,159.68,87.66,159.75,87.69,159.93,87.71,160.00,87.71,160.12,87.69,160.15,87.66,159.90,87.64,159.62,87.64,159.35,87.66,159.38,87.67,159.43,87.67,159.55,87.66,159.62,87.66,159.50,87.66,159.30,87.67,159.07,87.70,159.05,87.72,159.18,87.74,159.35
RZ_7487726_7488,0,27835,50,0,3,87.67,159.55,87.60,159.60,87.54,159.65,87.62,159.30,87.71,158.93,87.79,158.72,87.76,158.90,87.74,159.07,87.72,159.00,87.72,158.93,87.74,158.75,87.70,158.68,87.62,158.62,87.55,158.75,87.53,158.93,87.56,159.05,87.61,159.12,87.62,159.15,87.62,159.18,87.62,159.18,87.64,159.12,87.65,159.03,87.61,158.95,87.55,158.85,87.49,158.75,87.50,158.65,87.55,158.80,87.61,158.97,87.67,158.93,87.74,158.72,87.79,158.50,87.83,158.47,87.84,158.45,87.84,158.43,87.83,158.43,87.79,158.70,87.74,158.97,87.70,159.25,87.67,159.15,87.62,159.07,87.58,159.07,87.54,159.12,87.56,158.88,87.59,158.53,87.60,158.30,87.58,158.70,87.58,159.10,87.67,159.28,87.78,159.05,87.85,158.82
RZ_7487726_7489,0,27835,50,0,3,87.84,158.72,87.81,158.72,87.78,158.75,87.75,158.80,87.74,158.88,87.74,158.97,87.67,159.10,87.61,158.90,87.58,158.65,87.61,158.43,87.62,158.47,87.62,158.65,87.64,158.80,87.66,158.95,87.66,158.97,87.67,158.80,87.67,158.65,87.71,158.53,87.72,158.65,87.74,158.72,87.72,158.82,87.69,158.95,87.59,159.12,87.50,159.25,87.44,159.32,87.42,159.35,87.53,159.22,87.64,159.07,87.70,158.95,87.59,159.00,87.47,159.03,87.50,159.00,87.59,159.05,87.66,159.10,87.66,159.12,87.67,159.05,87.71,158.82,87.74,158.62,87.74,158.50,87.74,158.50,87.71,158.53,87.69,158.45,87.62,158.40,87.58,158.25,87.54,158.18,87.56,158.12,87.58,158.55,87.58,158.93,87.64,159.22,87.72,159.07
RZ_7487726_7490,0,27835,50,0,3,87.81,158.62,87.81,158.22,87.80,157.97,87.75,158.05,87.71,158.12,87.66,158.10,87.64,158.05,87.61,158.03,87.56,158.22,87.53,158.45,87.51,158.72,87.55,158.78,87.59,158.78,87.61,158.68,87.64,158.40,87.64,158.18,87.55,158.18,87.44,158.35,87.36,158.50,87.41,158.45,87.51,158.22,87.59,158.03,87.62,158.00,87.64,158.15,87.66,158.30,87.67,158.32,87.67,158.43,87.66,158.47,87.67,158.50,87.69,158.47,87.65,158.32,87.61,158.18,87.65,158.05,87.74,158.03,87.81,158.03,87.72,157.90,87.59,157.85,87.44,157.85,87.53,158.05,87.66,158.15,87.74,158.20,87.69,158.15,87.64,158.10,87.65,157.95,87.67,157.82,87.71,157.72,87.75,157.75,87.78,157.75,87.78,157.90,87.76,158.12
RZ_7487726_7491,0,27835,50,0,3,87.76,158.32,87.72,157.95,87.71,157.55,87.72,157.12,87.78,157.12,87.81,157.20,87.81,157.43,87.85,157.70,87.88,157.88,87.84,157.70,87.79,157.45,87.71,157.50,87.70,157.70,87.69,157.93,87.67,157.93,87.67,158.00,87.67,158.18,87.70,158.38,87.70,158.57,87.69,158.57,87.67,158.38,87.70,158.05,87.72,157.80,87.76,157.68,87.78,157.68,87.79,157.70,87.79,157.70,87.80,157.70,87.84,157.70,87.86,157.65,87.84,157.60,87.76,157.60,87.69,157.70,87.62,158.00,87.55,158.25,87.49,158.43,87.49,158.43,87.56,158.40,87.64,158.40,87.65,158.40,87.59,158.03,87.54,157.60,87.54,157.25,87.50,157.28,87.35,156.60,87.20,155.88,87.03,155.15,86.89,154.82,86.71,154.50,86.54,153.25
RZ_7487726_7492,0,27835,50,0,3,86.29,152.32,86.01,151.35,85.76,150.68,85.53,149.93,85.33,148.57,85.05,147.38,84.60,146.12,84.16,145.07,83.79,144.25,83.70,142.75,83.49,141.57,83.29,140.55,83.08,139.62,83.00,138.80,83.01,137.10,83.10,135.97,83.21,134.43,83.24,133.88,83.24,133.18,83.19,132.45,82.96,131.75,82.78,130.72,82.61,129.82,82.67,128.75,82.71,128.05,82.58,126.78,82.40,125.65,82.22,124.55,82.08,124.35,81.95,124.10,81.78,123.95,81.72,123.80,81.70,123.00,81.80,122.25,81.92,121.58,82.01,121.62,82.01,121.70,82.01,121.83,81.97,121.95,81.94,122.10,81.91,122.12,81.91,122.08,81.89,121.90,81.88,121.72,81.83,121.58,81.80,121.55,81.75,121.70,81.64,121.88,81.51,122.03,81.47,121.97
RZ_7487726_7493,0,27835,50,0,3,81.54,121.90,81.60,121.85,81.58,121.80,81.54,121.80,81.47,121.90,81.44,122.00,81.42,122.10,81.34,122.22,81.25,122.35,81.11,122.58,81.05,122.83,81.03,123.00,81.03,123.05,81.05,123.08,81.08,123.15,81.10,123.20,81.09,123.17,81.05,123.12,81.04,123.08,81.04,123.08,81.03,123.15,81.01,123.22,81.01,123.30,81.04,123.33,81.05,123.38,81.06,123.38,81.06,123.35,81.06,123.30,81.06,123.47,81.06,123.72,81.06,123.95,81.09,123.95,81.08,124.00,81.04,124.08,81.01,124.15,81.01,124.17,81.01,124.33,81.03,124.45,81.04,124.53,81.04,124.42,81.04,124.35,81.04,124.58,81.04,124.83,81.01,125.05,80.99,125.03,80.97,124.97,80.97,124.95,81.03,124.90,81.08,124.88,81.15,124.83
RZ_7487726_7494,0,27835,50,0,3,81.17,124.80,81.19,124.85,81.16,124.95,81.14,125.08,81.15,125.15,81.11,125.17,81.06,125.17,81.03,125.12,81.03,125.10,81.03,125.12,81.01,125.25,81.01,125.33,81.03,125.33,81.05,125.55,81.08,125.83,81.10,125.97,81.11,125.85,81.10,125.70,81.10,125.67,81.11,125.65,81.15,125.62,81.17,125.60,81.20,125.62,81.19,125.67,81.17,125.72,81.15,125.75,81.11,125.88,81.17,126.00,81.25,126.12,81.28,126.12,81.21,126.10,81.14,126.08,81.12,126.08,81.11,126.12,81.12,126.22,81.15,126.35,81.19,126.38,81.24,126.50,81.29,126.60,81.26,126.70,81.21,126.62,81.16,126.58,81.16,126.53,81.16,126.53,81.15,126.55,81.12,126.55,81.10,126.55,81.09,126.50,81.09,126.47,81.08,126.47
RZ_7487726_7495,0,27835,50,0,3,81.15,126.55,81.22,126.60,81.26,126.62,81.21,126.80,81.16,126.97,81.17,127.12,81.17,127.05,81.16,126.97,81.15,126.90,81.16,126.85,81.16,126.78,81.19,126.72,81.22,126.67,81.26,126.70,81.29,126.72,81.30,126.78,81.34,126.78,81.35,126.78,81.33,126.78,81.29,126.75,81.24,126.75,81.24,126.80,81.22,126.92,81.22,127.05,81.25,127.12,81.28,127.15,81.30,127.15,81.29,127.15,81.25,127.17,81.21,127.22,81.17,127.25,81.17,127.30,81.16,127.35,81.17,127.42,81.16,127.50,81.16,127.55,81.16,127.65,81.17,127.72,81.21,127.60,81.24,127.25,81.30,126.92,81.34,126.97,81.31,127.12,81.29,127.25,81.26,127.22,81.31,127.12,81.33,127.10,81.34,127.10,81.35,127.17,81.35,127.22
RZ_7487726_7496,0,27835,50,0,3,81.34,127.25,81.29,127.28,81.25,127.30,81.22,127.30,81.25,127.30,81.30,127.28,81.36,127.25,81.41,127.15,81.40,127.03,81.35,127.10,81.25,127.33,81.19,127.53,81.11,127.53,81.08,127.45,81.04,127.35,81.10,127.22,81.19,127.20,81.29,127.20,81.29,127.25,81.29,127.30,81.30,127.35,81.30,127.35,81.25,127.35,81.20,127.40,81.12,127.47,81.11,127.53,81.11,127.50,81.14,127.47,81.15,127.45,81.14,127.47,81.11,127.53,81.10,127.60,81.12,127.70,81.14,128.03,81.14,128.32,81.11,128.60,81.11,128.60,81.17,128.62,81.22,128.60,81.31,128.15,81.35,127.55,81.39,126.70,81.31,126.28,81.25,125.62,81.15,124.97,80.96,123.83,80.78,122.75,80.35,121.88,80.10,121.42,79.78,120.72
RZ_7487726_7497,0,27835,51,0,3,79.67,119.80,79.59,118.62,79.56,118.00,79.62,117.30,79.71,116.92,79.85,116.10,80.04,115.40,80.21,114.38,80.33,113.55,80.39,112.65,80.46,111.65,80.54,110.53,80.59,109.35,80.58,108.33,80.47,107.28,80.40,106.42,80.36,105.75,80.40,105.35,80.49,104.65,80.59,103.90,80.76,103.05,81.01,102.60,81.31,101.78,81.53,101.20,81.65,100.10,81.69,99.40,81.74,98.12,81.74,97.10,81.74,96.05,81.67,95.15,81.61,94.45,81.59,93.80,81.66,93.33,81.80,92.70,81.91,92.10,82.05,91.15,82.19,90.22,82.53,89.30,82.83,88.47,83.05,87.62,83.06,86.35,83.08,85.45,83.09,84.65,83.10,84.08,83.11,83.45,83.11,82.90,82.99,82.55,82.84,82.47,82.70,82.15,82.72,81.83,82.80,81.42
RZ_7487726_7498,0,27835,50,0,3,82.84,81.35,82.81,81.35,82.79,81.45,82.76,81.55,82.74,81.58,82.72,81.60,82.84,81.62,82.97,81.62,83.05,81.65,83.00,81.62,82.91,81.62,82.89,81.53,82.88,81.40,82.91,81.33,82.94,81.35,82.95,81.40,82.95,81.38,82.95,81.35,82.92,81.53,82.90,81.72,82.86,81.92,82.88,81.92,82.92,81.90,82.96,81.80,83.04,81.72,83.10,81.90,83.14,82.20,83.11,82.50,83.09,82.58,83.01,82.60,82.95,82.58,82.97,82.55,83.06,82.55,83.01,82.60,82.89,82.67,82.76,82.70,82.78,82.62,82.75,82.53,82.72,82.45,82.71,82.47,82.75,82.40,82.80,82.30,82.81,82.45,82.80,82.72,82.84,83.00,82.90,83.08,82.94,83.12,82.92,83.20,82.92,83.08,82.90,82.90
RZ_7487726_7499,0,27835,50,0,3,82.89,82.78,82.85,82.85,82.80,82.90,82.75,82.90,82.76,82.92,82.81,82.97,82.89,83.08,82.90,83.17,82.92,83.20,82.94,83.20,82.94,83.33,82.91,83.47,82.88,83.60,82.85,83.67,82.75,83.75,82.66,83.83,82.62,83.85,82.67,83.92,82.70,84.05,82.67,84.17,82.64,84.28,82.62,84.30,82.62,84.20,82.66,84.05,82.67,83.92,82.69,83.92,82.67,83.92,82.67,83.85,82.67,83.78,82.66,83.83,82.64,83.92,82.61,84.05,82.60,84.05,82.59,84.00,82.59,83.95,82.67,83.88,82.75,83.88,82.88,84.00,82.91,84.10,82.84,84.17,82.72,84.28,82.58,84.38,82.54,84.50,82.44,84.47,82.36,84.42,82.29,84.35,82.29,84.35,82.38,84.42,82.61,84.47,82.85,84.70
RZ_7487726_7500,0,27835,50,0,3,83.08,84.92,83.49,85.15,84.28,85.03,85.29,84.58,86.33,84.08,87.33,83.45,88.51,83.12,89.69,82.17,91.06,81.05,92.35,79.47,93.49,78.08,94.35,76.95,95.09,76.05,95.84,75.05,96.55,74.08,97.25,72.88,97.86,72.17,98.54,71.55,99.21,71.30,99.91,70.55,100.58,69.60,101.31,68.58,102.03,67.83,102.91,66.88,103.78,65.53,104.88,63.95,106.00,62.15,106.95,60.90,107.70,59.55,108.35,58.85,108.84,57.62,109.28,57.10,109.47,56.38,109.69,55.88,109.79,55.17,109.81,54.67,109.79,54.45,109.80,54.00,109.81,53.58,109.85,53.17,109.84,53.08,109.83,52.92,109.84,52.77,109.88,52.73,109.89,52.70,109.90,52.67,109.89,52.73,109.86,52.77,109.81,52.83,109.76,52.60
RZ_7487726_7501,0,27835,50,0,3,109.59,52.40,109.44,52.23,109.29,52.23,109.17,52.23,109.03,52.23,108.79,52.23,108.66,52.25,108.59,52.25,108.59,52.25,108.54,52.33,108.49,52.40,108.38,52.48,108.29,52.52,108.19,52.58,108.15,52.75,108.10,52.90,108.04,53.02,107.92,53.05,107.86,53.08,107.83,53.12,107.83,53.17,107.83,53.33,107.79,53.45,107.75,53.58,107.71,53.55,107.64,53.52,107.56,53.55,107.50,53.58,107.44,53.65,107.36,53.73,107.28,53.73,107.25,53.67,107.24,53.70,107.24,53.75,107.25,53.80,107.25,53.75,107.25,53.70,107.24,53.65,107.22,53.67,107.21,53.70,107.17,53.70,107.16,53.75,107.11,53.80,107.09,53.83,107.08,54.05,107.09,54.25,107.10,54.48,107.12,54.48,107.14,54.42,107.22,54.38
RZ_7487726_7502,0,27835,50,0,3,107.29,54.33,107.35,54.27,107.34,54.23,107.35,54.15,107.36,54.12,107.36,54.17,107.31,54.50,107.26,54.80,107.22,54.95,107.21,54.90,107.19,54.88,107.16,54.90,107.15,54.90,107.09,54.83,107.01,54.73,106.94,54.55,106.91,54.48,106.92,54.38,106.94,54.62,106.96,54.90,106.95,55.10,106.94,55.02,106.95,54.98,107.01,54.98,107.08,54.92,107.10,54.85,107.08,54.80,107.03,54.80,107.04,54.85,107.06,54.85,107.04,54.85,106.97,54.90,106.90,54.98,106.90,55.02,106.90,55.02,106.91,55.05,106.91,54.92,106.90,54.80,106.88,54.65,106.86,54.58,106.83,54.50,106.80,54.45,106.78,54.45,106.76,54.45,106.75,54.48,106.74,54.48,106.71,54.50,106.69,54.67,106.67,54.85,106.65,55.00
RZ_7487726_7503,0,27835,50,0,3,106.61,55.00,106.59,54.95,106.58,54.92,106.61,54.73,106.65,54.55,106.66,54.45,106.71,54.62,106.76,54.90,106.85,55.12,106.90,55.20,106.92,55.15,106.89,55.10,106.84,55.08,106.80,55.10,106.81,55.08,106.83,55.05,106.86,55.02,106.88,55.12,106.78,55.17,106.67,55.25,106.60,55.15,106.64,55.10,106.67,55.12,106.69,55.20,106.67,55.30,106.65,55.38,106.65,55.45,106.70,55.42,106.74,55.42,106.74,55.48,106.69,55.55,106.65,55.58,106.65,55.52,106.70,55.50,106.75,55.45,106.80,55.38,106.80,55.33,106.80,55.35,106.80,55.42,106.80,55.42,106.76,55.35,106.74,55.27,106.74,55.40,106.70,55.55,106.66,55.58,106.61,55.40,106.61,55.20,106.64,55.10,106.66,55.08,106.72,55.05
RZ_7487726_7504,0,27835,50,0,3,106.76,55.05,106.81,55.10,106.79,55.20,106.75,55.40,106.72,55.55,106.66,55.52,106.61,55.40,106.61,55.25,106.67,55.20,106.78,55.15,106.81,55.38,106.81,55.62,106.74,55.85,106.66,55.62,106.61,55.40,106.56,55.27,106.53,55.30,106.49,55.48,106.50,55.62,106.51,55.75,106.53,55.77,106.58,55.80,106.62,55.75,106.61,55.65,106.55,55.55,106.49,55.52,106.45,55.55,106.44,55.60,106.44,55.65,106.47,55.55,106.50,55.45,106.55,55.38,106.59,55.38,106.58,55.38,106.54,55.33,106.47,55.33,106.45,55.27,106.41,55.23,106.41,55.17,106.44,55.15,106.49,55.08,106.54,55.05,106.60,55.08,106.62,55.15,106.64,55.23,106.62,55.20,106.64,55.10,106.66,54.92,106.67,54.83,106.67,54.83
RZ_7487726_7505,0,27835,50,0,3,106.61,54.92,106.55,55.05,106.47,55.02,106.45,54.95,106.38,54.83,106.31,54.80,106.26,54.75,106.26,54.67,106.30,54.52,106.35,54.40,106.45,54.38,106.53,54.42,106.60,54.35,106.61,54.27,106.62,54.20,106.66,54.15,106.71,54.05,106.76,53.90,106.78,53.80,106.78,53.75,106.80,53.70,106.83,53.65,106.85,53.62,106.90,53.20,106.96,52.75,107.04,52.17,107.06,52.00,107.24,51.50,107.39,51.15,107.55,50.65,107.56,50.50,107.56,50.50,107.55,50.75,107.42,51.25,107.30,51.62,107.14,52.52,107.08,53.40,106.95,54.27,106.81,55.15,106.61,56.35,106.30,57.58,105.90,59.12,105.46,60.33,105.01,62.17,104.40,63.40,103.80,65.00,103.24,66.45,102.55,68.25,101.74,69.92,100.76,71.75
RZ_7487726_7506,0,27835,50,0,3,100.19,73.58,99.40,75.50,98.50,77.70,97.54,79.45,96.84,81.97,96.16,84.25,95.26,87.33,94.54,89.80,94.17,92.47,93.78,94.88,93.34,97.38,92.89,99.80,92.59,102.60,92.33,105.40,91.80,108.33,91.42,111.38,90.62,114.50,90.08,117.30,89.35,119.65,89.04,122.08,88.22,124.72,87.51,128.15,86.79,131.22,86.35,134.70,85.58,137.10,84.66,140.20,83.78,143.15,82.89,146.85,82.15,150.10,81.41,153.45,81.06,156.45,80.45,159.70,80.04,163.03,79.38,166.57,78.96,170.40,78.54,173.82,78.31,177.40,77.55,180.53,76.81,183.60,75.74,187.07,75.03,190.82,74.10,194.97,73.03,199.03,72.17,201.95,71.39,205.70,70.94,209.12,70.29,213.70,69.83,216.18,69.11,221.82,68.60,226.40
RZ_7487726_7507,0,27835,50,0,3,68.08,231.03,68.08,231.03,68.08,231.03
RZ_7487726_7508,0,27835,50,0,3,null
RZ_7487726_7509,0,27835,50,0,3,null
RZ_7487726_7510,0,27835,50,0,3,63.04,312.85,63.04,312.85,63.76,309.55,64.70,302.93,65.70,293.68,65.99,287.75,66.00,280.35,66.16,273.45,66.59,263.57,67.20,256.40,67.74,249.07,68.24,242.22,68.78,235.80,69.50,229.25,70.42,223.38,71.30,217.35,71.56,212.18,71.53,206.75,71.40,201.90,71.54,196.50,71.61,192.30,71.76,187.07,71.96,182.95,72.24,178.07,72.56,174.03,72.92,169.35,73.25,165.03,73.46,161.43
RZ_7487726_7511,0,27835,51,0,3,73.66,158.05,73.69,154.85,73.74,151.00,73.69,147.43,73.80,144.22,73.90,141.32,74.08,138.70,74.20,135.70,74.24,133.35,74.24,130.90,74.25,128.82,74.25,125.75,74.24,123.67,74.29,121.28,74.40,119.62,74.55,117.45,74.67,115.85,74.80,113.95,74.92,112.12,75.03,110.50,75.14,108.88,75.22,107.72,75.39,106.12,75.53,104.97,75.58,103.85,75.46,102.72,75.14,101.95,74.90,101.03,74.74,100.55,74.76,99.85,74.76,99.25,74.78,98.75,74.76,98.60,74.60,98.60,74.41,98.67,74.15,98.85,74.03,99.00,73.90,99.15,73.89,99.08,73.92,98.95,73.97,98.90,74.00,99.08,74.03,99.30,74.00,99.72,73.99,100.05,73.97,100.30,73.79,100.30,73.59,100.83,73.38,101.35,73.29,101.88,73.21,101.85
RZ_7487726_7512,0,27835,50,0,3,73.16,101.78,73.16,101.70,73.17,101.62,73.19,101.58,73.17,101.70,73.19,101.85,73.20,101.97,73.10,102.15,72.99,102.35,72.91,102.42,72.96,102.30,73.01,102.50,73.03,102.80,73.00,103.12,73.00,103.12,72.99,103.08,72.99,103.00,73.06,103.05,73.14,103.15,73.15,103.35,73.09,103.42,73.10,103.28,73.16,103.08,73.24,102.83,73.19,102.78,73.12,102.72,73.06,102.90,73.06,103.15,73.08,103.38,73.09,103.40,73.09,103.47,73.06,103.55,73.06,103.45,73.10,103.33,73.11,103.40,73.06,103.62,72.97,103.92,72.89,104.00,72.94,104.15,73.01,104.22,73.09,104.20,73.10,104.08,73.11,103.97,73.12,103.95,73.08,103.95,73.03,103.95,72.96,103.95,72.94,103.92,72.94,103.92,72.94,103.92
RZ_7487726_7513,0,27835,50,0,3,72.94,103.90,72.91,103.90,72.89,103.83,72.86,103.75,72.86,103.67,72.88,103.62,72.88,103.62,72.97,103.92,73.06,104.25,73.10,104.50,73.05,104.35,73.01,103.95,73.05,103.58,73.08,103.30,73.10,103.30,73.11,103.50,73.10,103.83,73.08,104.15,73.04,104.28,72.99,104.33,72.92,104.40,72.89,104.42,72.89,104.25,72.92,104.10,72.99,103.95,73.03,103.97,73.09,104.03,73.10,104.10,73.12,104.15,73.10,104.20,73.04,104.22,72.97,104.30,72.90,104.33,72.89,104.35,72.89,104.30,72.88,104.42,72.88,104.60,72.89,104.70,72.90,104.60,72.96,104.40,73.01,104.38,73.10,104.35,73.12,104.35,73.15,104.22,73.15,104.17,73.16,104.17,73.17,104.15,73.19,104.20,73.17,104.47,73.09,104.75
RZ_7487726_7514,0,27835,50,0,3,73.00,104.95,72.94,104.90,72.97,104.85,73.00,104.90,73.01,104.95,72.97,104.88,72.95,104.75,72.97,104.75,73.01,104.85,73.05,104.97,73.05,104.95,73.00,104.95,72.95,104.90,72.91,104.85,72.92,104.85,72.92,104.85,72.92,104.88,72.96,104.97,72.99,105.10,72.99,105.22,72.94,105.10,73.00,104.97,73.09,104.83,73.14,104.83,73.10,104.88,73.03,104.90,72.95,104.90,72.89,104.83,73.00,104.95,73.16,105.08,73.25,105.30,73.19,105.35,73.08,105.42,73.03,105.42,73.09,105.40,73.21,105.30,73.31,105.22,73.26,105.12,73.21,105.15,73.17,105.17,73.14,105.12,73.12,105.10,73.10,105.15,73.08,105.30,73.04,105.42,73.01,105.47,73.01,105.42,73.00,105.38,73.00,105.38,72.96,105.42
RZ_7487726_7515,0,27835,50,0,3,72.91,105.50,72.89,105.55,72.92,105.47,72.94,105.40,72.94,105.30,72.88,105.30,72.84,105.28,72.94,105.25,73.09,105.12,73.15,105.05,73.08,105.03,72.99,105.12,73.00,105.25,73.08,105.30,73.15,105.30,73.17,105.33,73.10,105.40,73.03,105.53,73.00,105.60,73.00,105.65,72.97,105.55,72.95,105.47,72.95,105.53,73.01,105.67,73.05,105.67,73.06,105.53,73.04,105.40,73.01,105.35,73.00,105.30,73.03,105.22,73.09,105.45,73.16,105.70,73.16,105.92,73.14,105.88,73.15,105.88,73.20,105.83,73.24,105.83,73.25,105.80,73.28,105.83,73.28,105.67,73.26,105.58,73.28,105.58,73.31,105.70,73.28,105.80,73.20,105.78,73.09,105.75,73.06,105.72,73.05,105.67,73.06,105.60,73.14,105.55
RZ_7487726_7516,0,27835,50,0,3,73.20,105.62,73.22,105.78,73.20,105.90,73.17,105.88,73.16,105.92,73.15,106.00,73.22,106.05,73.34,106.00,73.46,105.95,73.47,105.85,73.47,105.78,73.47,105.67,73.46,105.70,73.45,105.78,73.45,105.75,73.45,105.67,73.53,105.60,73.61,105.45,73.69,105.33,73.67,105.20,73.66,105.22,73.67,105.42,73.69,105.70,73.65,105.95,73.64,105.83,73.64,105.62,73.67,105.45,73.61,105.45,73.54,105.45,73.47,105.42,73.49,105.55,73.49,105.72,73.46,105.88,73.50,105.80,73.55,105.72,73.61,105.65,73.64,105.62,73.65,105.58,73.64,105.55,73.62,105.55,73.65,105.62,73.71,105.70,73.75,105.78,73.76,105.70,73.76,105.62,73.75,105.72,73.78,105.88,73.80,106.03,73.85,106.05,73.85,106.08
RZ_7487726_7517,0,27835,50,0,3,73.85,106.03,73.84,106.00,73.84,105.97,73.85,105.95,73.83,105.88,73.80,105.80,73.78,105.78,73.80,105.60,73.84,105.45,73.85,105.30,73.83,105.28,73.80,105.33,73.81,105.45,73.84,105.50,73.88,105.53,73.88,105.58,73.85,105.67,73.84,105.65,73.90,105.50,73.97,105.38,74.09,105.33,74.12,105.25,74.14,105.30,74.09,105.42,74.04,105.58,73.99,105.60,73.96,105.62,73.95,105.65,73.97,105.62,74.01,105.70,74.04,105.75,74.05,105.72,74.04,105.67,74.04,105.60,74.04,105.47,74.06,105.30,74.09,105.15,74.09,105.17,74.09,105.30,74.15,105.45,74.22,105.58,74.31,105.58,74.33,105.55,74.33,105.53,74.31,105.53,74.29,105.53,74.24,105.55,74.15,105.58,74.06,105.60,74.04,105.60
RZ_7487726_7518,0,27835,50,0,3,74.08,105.60,74.11,105.50,74.12,105.42,74.16,105.55,74.20,105.75,74.25,105.83,74.26,105.67,74.28,105.50,74.26,105.47,74.24,105.40,74.20,105.38,74.19,105.33,74.25,105.47,74.31,105.62,74.35,105.72,74.35,105.67,74.34,105.58,74.33,105.55,74.30,105.60,74.29,105.65,74.28,105.70,74.28,105.67,74.31,105.65,74.34,105.58,74.38,105.45,74.38,105.33,74.38,105.28,74.42,105.28,74.49,105.28,74.53,105.28,74.50,105.33,74.47,105.50,74.45,105.70,74.42,105.78,74.41,105.75,74.39,105.72,74.36,105.72,74.36,105.70,74.38,105.67,74.42,105.67,74.46,105.70,74.53,105.85,74.55,105.97,74.49,106.10,74.41,106.08,74.38,106.05,74.41,106.05,74.49,105.92,74.51,105.80,74.53,105.72
RZ_7487726_7519,0,27835,50,0,3,74.51,105.80,74.51,105.97,74.50,106.10,74.49,106.17,74.47,106.10,74.46,106.12,74.49,106.15,74.54,106.03,74.59,105.83,74.58,105.83,74.53,106.00,74.47,106.22,74.47,106.30,74.45,106.33,74.44,106.28,74.45,106.25,74.46,106.20,74.46,106.17,74.47,106.15,74.49,106.12,74.50,106.10,74.50,106.17,74.53,106.20,74.58,106.28,74.62,106.22,74.62,106.30,74.58,106.33,74.54,106.30,74.56,106.15,74.61,106.00,74.64,106.05,74.65,106.17,74.65,106.28,74.65,106.35,74.60,106.47,74.55,106.55,74.50,106.47,74.50,106.40,74.50,106.38,74.50,106.38,74.50,106.33,74.45,106.30,74.39,106.38,74.40,106.47,74.46,106.53,74.54,106.50,74.53,106.45,74.50,106.40,74.46,106.35,74.44,106.28
RZ_7487726_7520,0,27835,50,0,3,74.39,106.28,74.35,106.53,74.31,106.83,74.35,106.83,74.39,106.58,74.40,106.28,74.39,106.22,74.39,106.28,74.41,106.28,74.41,106.30,74.42,106.35,74.41,106.60,74.40,106.85,74.44,107.00,74.47,107.03,74.51,107.08,74.53,107.10,74.55,107.15,74.58,107.22,74.59,107.30,74.59,107.42,74.58,107.45,74.49,107.33,74.41,106.92,74.19,106.47,74.05,106.08,73.80,105.65,73.71,105.28,73.61,105.00,73.60,104.88,73.61,104.58,73.55,104.08,73.50,103.72,73.46,103.55,73.49,103.38,73.39,103.20,73.24,102.88,73.03,102.65,72.86,102.42,72.69,102.38,72.49,102.03,72.28,101.65,72.08,101.28,71.95,101.22,71.92,101.20,71.91,101.17,71.85,101.12,71.80,100.75,71.76,100.45,71.79,100.20
RZ_7487726_7521,0,27835,50,0,3,71.81,100.00,71.83,99.78,71.83,99.45,71.80,99.33,71.75,99.17,71.67,99.12,71.53,99.12,71.41,99.12,71.35,99.00,71.35,98.88,71.35,98.75,71.34,98.88,71.33,98.97,71.30,99.05,71.28,99.05,71.26,98.85,71.26,98.62,71.30,98.53,71.33,98.62,71.33,98.72,71.34,98.72,71.31,98.72,71.29,98.70,71.26,98.62,71.25,98.53,71.22,98.45,71.17,98.45,71.14,98.47,71.12,98.47,71.17,98.45,71.25,98.42,71.30,98.40,71.33,98.38,71.28,98.33,71.24,98.28,71.28,98.20,71.34,98.20,71.40,98.30,71.40,98.42,71.39,98.62,71.39,98.70,71.40,98.80,71.42,98.83,71.47,98.72,71.54,98.62,71.60,98.50,71.55,98.55,71.47,98.58,71.39,98.60,71.40,98.65
RZ_7487726_7522,0,27835,51,0,3,71.41,98.72,71.41,98.78,71.40,98.80,71.39,98.78,71.36,98.78,71.34,98.80,71.31,98.80,71.31,98.75,71.34,98.70,71.38,98.65,71.39,98.62,71.35,98.75,71.33,98.88,71.38,99.00,71.45,99.08,71.49,99.15,71.45,99.20,71.41,99.10,71.40,98.97,71.40,98.88,71.39,98.92,71.39,99.08,71.40,99.22,71.40,99.35,71.40,99.45,71.40,99.33,71.41,99.15,71.41,99.03,71.41,99.20,71.41,99.35,71.40,99.50,71.40,99.53,71.39,99.50,71.42,99.45,71.47,99.40,71.53,99.38,71.56,99.35,71.60,99.30,71.61,99.25,71.61,99.17,71.62,99.10,71.65,99.10,71.69,99.15,71.69,99.12,71.67,99.05,71.66,98.95,71.64,99.12,71.67,99.30,71.72,99.47,71.71,99.35,71.66,99.25
RZ_7487726_7523,0,27835,50,0,3,71.61,99.30,71.66,99.47,71.70,99.60,71.75,99.58,71.75,99.60,71.74,99.62,71.71,99.65,71.67,99.65,71.64,99.62,71.62,99.58,71.66,99.53,71.72,99.45,71.75,99.40,71.71,99.38,71.69,99.33,71.72,99.30,71.74,99.28,71.76,99.25,71.75,99.25,71.75,99.33,71.75,99.42,71.78,99.65,71.80,99.83,71.86,99.88,71.90,99.83,71.94,99.78,71.95,99.80,71.96,99.78,71.96,99.70,71.96,99.62,72.00,99.67,72.03,99.80,72.04,99.88,72.00,99.78,71.97,99.67,71.96,99.62,71.90,99.65,71.85,99.65,71.84,99.67,71.89,99.62,71.92,99.58,71.92,99.55,71.91,99.53,71.92,99.53,71.94,99.53,72.00,99.53,72.05,99.53,72.10,99.50,72.10,99.47,72.11,99.55
RZ_7487726_7524,0,27835,50,0,0,72.12,99.62,72.14,99.70,72.11,99.70,72.10,99.70,72.08,99.70,72.10,99.72,72.12,99.88,72.12,100.03,72.09,100.12,72.08,100.03,72.05,99.92,72.03,99.85,72.00,99.83,72.00,99.80,72.03,99.67,72.06,99.58,72.10,99.62,72.11,99.80,72.14,99.85,72.15,99.75,72.19,99.62,72.22,99.53,72.26,99.42,72.28,99.33,72.26,99.25,72.25,99.38,72.25,99.55,72.22,99.65,72.20,99.58,72.16,99.53,72.16,99.58,72.15,99.65,72.15,99.78,72.12,99.85,72.10,99.97,72.06,100.08,72.06,100.20,72.09,100.05,72.14,99.85,72.19,99.62,72.21,99.55,72.19,99.50,72.15,99.50,72.11,99.47,72.10,99.45,72.05,99.60,72.00,99.78,71.95,99.95,71.99,99.95,72.06,99.97
RZ_7487726_7525,0,27835,50,0,0,72.12,99.97,72.12,100.03,72.14,100.03,72.17,100.05,72.21,100.03,72.24,99.92,72.22,99.83,72.21,99.70,72.20,99.70,72.19,99.92,72.19,100.12,72.20,100.33,72.21,100.30,72.19,100.25,72.26,100.17,72.34,100.05,72.38,99.95,72.26,99.92,72.14,100.00,72.08,100.05,72.09,100.10,72.15,100.12,72.20,100.15,72.26,100.20,72.30,100.20,72.33,100.22,72.33,100.25,72.33,100.30,72.34,100.28,72.33,100.28,72.34,100.25,72.33,100.25,72.33,100.28,72.30,100.33,72.30,100.30,72.30,100.22,72.35,100.10,72.39,99.97,72.45,99.95,72.46,100.03,72.47,100.12,72.46,100.17,72.46,100.17,72.45,100.17,72.45,100.17,72.45,100.38,72.45,100.55,72.44,100.62,72.44,100.47,72.44,100.30
RZ_7487726_7526,0,27835,50,0,0,72.44,100.33,72.44,100.35,72.44,100.38,72.46,100.33,72.47,100.28,72.50,100.28,72.50,100.30,72.50,100.33,72.51,100.35,72.51,100.30,72.54,100.25,72.56,100.12,72.58,100.08,72.58,100.05,72.59,100.12,72.60,100.20,72.59,100.22,72.55,100.25,72.53,100.25,72.53,100.20,72.53,100.15,72.53,100.00,72.55,99.92,72.58,99.90,72.60,100.10,72.59,100.28,72.59,100.40,72.60,100.35,72.65,100.25,72.69,100.20,72.72,100.15,72.71,100.12,72.70,100.12,72.69,100.12,72.69,100.20,72.69,100.28,72.62,100.35,72.58,100.35,72.54,100.38,72.59,100.40,72.64,100.47,72.67,100.55,72.69,100.67,72.69,100.70,72.70,100.72,72.72,100.67,72.76,100.60,72.78,100.70,72.76,100.83,72.81,100.92
RZ_7487726_7527,0,27835,50,0,0,72.88,100.88,72.92,100.80,72.92,100.67,72.86,100.58,72.80,100.50,72.74,100.53,72.75,100.53,72.78,100.53,72.79,100.55,72.81,100.65,72.81,100.72,72.83,100.83,72.81,100.83,72.80,100.67,72.89,100.53,72.97,100.53,73.04,100.65,73.03,100.80,73.00,100.80,73.01,100.80,73.03,100.80,73.00,100.80,72.94,100.78,72.88,100.78,72.89,100.78,72.88,100.83,72.89,100.85,72.91,100.83,72.94,100.72,72.97,100.65,73.00,100.60,73.03,100.58,73.04,100.53,73.04,100.47,73.04,100.40,73.01,100.40,72.95,100.35,72.89,100.28,72.91,100.17,72.96,100.10,73.03,100.05,73.04,100.10,73.04,100.25,73.04,100.35,73.04,100.45,73.09,100.45,73.15,100.47,73.20,100.50,73.20,100.53,73.26,100.58
RZ_7487726_7528,0,27835,50,0,0,73.34,100.60,73.49,100.60,73.64,100.60,73.88,100.55,74.21,100.53,74.56,100.38,74.96,100.25,75.36,100.38,75.85,100.62,76.30,100.85,76.75,101.10,77.25,101.35,77.65,101.60,78.11,101.58,78.42,101.55,78.81,101.55,79.08,101.62,79.31,101.67,79.49,101.75,79.60,101.90,79.66,102.03,79.69,102.15,79.70,102.15,79.70,102.20,79.67,102.28,79.64,102.35,79.62,102.33,79.65,102.25,79.66,102.20,79.66,102.25,79.65,102.38,79.64,102.55,79.62,102.70,79.64,102.53,79.66,102.28,79.69,102.20,79.71,102.38,79.74,102.50,79.76,102.45,79.79,102.35,79.75,102.33,79.71,102.38,79.66,102.45,79.66,102.53,79.66,102.58,79.66,102.65,79.65,102.72,79.61,102.72,79.58,102.72,79.56,102.75
RZ_7487726_7529,0,27835,50,0,0,79.56,102.78,79.55,102.83,79.55,102.78,79.61,102.67,79.69,102.78,79.65,102.95,79.55,102.97,79.44,102.83,79.44,102.72,79.42,102.75,79.42,102.80,79.42,102.85,79.45,102.95,79.46,103.03,79.46,103.05,79.47,102.92,79.49,102.83,79.49,102.72,79.47,102.75,79.47,102.72,79.45,102.70,79.44,102.78,79.42,102.85,79.44,102.95,79.47,102.85,79.51,102.75,79.55,102.65,79.47,102.72,79.39,102.72,79.29,102.70,79.29,102.60,79.26,102.75,79.25,102.90,79.25,103.10,79.29,103.12,79.33,103.15,79.31,103.15,79.29,103.15,79.31,102.97,79.36,102.80,79.41,102.55,79.40,102.50,79.36,102.67,79.39,102.90,79.41,103.17,79.42,103.20,79.42,103.08,79.42,102.90,79.49,102.72,79.51,102.67
RZ_7487726_7530,0,27835,50,0,0,79.47,102.67,79.41,102.67,79.39,102.72,79.45,102.72,79.51,102.72,79.54,102.72,79.49,102.72,79.41,102.72,79.33,102.72,79.31,102.72,79.28,102.83,79.25,102.92,79.22,102.95,79.21,102.80,79.21,102.60,79.20,102.47,79.20,102.53,79.25,102.62,79.29,102.70,79.31,102.67,79.30,102.75,79.28,102.88,79.25,103.05,79.28,103.12,79.29,103.20,79.30,103.22,79.29,103.25,79.28,103.20,79.29,103.17,79.31,103.15,79.33,103.12,79.29,103.08,79.25,103.05,79.28,103.10,79.30,103.15,79.34,103.15,79.34,103.15,79.30,103.17,79.26,103.10,79.22,103.03,79.22,102.92,79.20,102.80,79.16,102.67,79.15,102.70,79.15,102.72,79.15,102.75,79.15,102.72,79.15,102.80,79.15,102.78,79.16,102.67
RZ_7487726_7531,0,27835,50,0,0,79.19,102.60,79.19,102.58,79.20,102.62,79.21,102.75,79.22,102.90,79.19,103.05,79.14,103.12,79.05,103.15,79.01,103.17,78.96,103.25,78.96,103.35,78.96,103.40,78.96,103.33,79.01,103.22,79.05,103.15,79.08,103.17,79.09,103.20,79.10,103.12,79.12,103.05,79.12,102.95,79.11,102.92,79.09,103.00,79.09,103.08,79.08,103.20,79.06,103.22,79.05,103.25,79.04,103.28,79.06,103.20,79.09,103.10,79.06,103.00,79.00,102.97,78.94,102.97,78.94,102.97,78.92,102.97,78.91,103.00,78.90,103.05,78.89,103.10,78.94,103.10,79.00,103.15,79.09,103.22,79.11,103.33,79.06,103.35,79.00,103.33,78.92,103.30,78.91,103.28,78.90,103.30,78.86,103.33,78.83,103.38,78.80,103.40,78.83,103.40
RZ_7487726_7532,0,27835,50,0,0,78.86,103.25,78.92,103.15,78.96,103.00,78.95,102.95,78.90,102.97,78.83,103.10,78.80,103.22,78.84,103.28,78.89,103.25,78.88,103.20,78.83,103.33,78.76,103.50,78.76,103.65,78.75,103.60,78.75,103.53,78.75,103.47,78.76,103.50,78.76,103.50,78.75,103.50,78.76,103.40,78.76,103.38,78.78,103.50,78.78,103.60,78.74,103.70,78.69,103.67,78.65,103.70,78.64,103.78,78.64,103.83,78.65,103.85,78.66,103.83,78.65,103.83,78.64,103.83,78.64,103.80,78.65,103.88,78.66,103.97,78.64,104.08,78.65,104.08,78.66,104.10,78.65,104.12,78.60,104.15,78.55,104.15,78.55,104.10,78.59,104.08,78.61,104.08,78.62,104.10,78.64,104.15,78.65,104.05,78.62,103.90,78.60,103.95,78.56,104.15
RZ_7487726_7533,0,27835,51,0,0,78.55,104.33,78.55,104.15,78.54,104.00,78.53,103.97,78.51,104.10,78.50,104.20,78.51,104.17,78.51,104.15,78.53,104.12,78.54,104.12,78.50,104.15,78.47,104.15,78.44,104.12,78.44,104.10,78.45,104.05,78.40,104.10,78.36,104.20,78.31,104.28,78.30,104.28,78.30,104.25,78.30,104.22,78.30,104.33,78.29,104.45,78.29,104.58,78.28,104.58,78.28,104.65,78.26,104.67,78.28,104.72,78.30,104.72,78.34,104.72,78.36,104.72,78.38,104.70,78.38,104.72,78.35,104.75,78.31,104.80,78.29,104.90,78.29,105.00,78.24,104.88,78.21,104.70,78.19,104.55,78.21,104.60,78.20,104.65,78.19,104.67,78.16,104.65,78.12,104.65,78.10,104.85,78.14,105.05,78.20,105.25,78.25,105.22,78.19,105.30,78.10,105.38
RZ_7487726_7534,0,27835,49,0,0,78.06,105.38,78.06,105.25,78.08,105.12,78.05,105.12,78.04,105.12,78.04,105.12,78.06,105.17,78.03,105.20,77.97,105.22,77.94,105.20,77.96,105.12,77.97,105.10,77.97,105.10,77.95,105.15,77.95,105.15,77.97,105.17,77.99,105.22,77.97,105.28,77.97,105.15,77.97,105.00,77.97,104.92,77.96,105.03,77.96,105.12,77.96,105.17,77.92,105.17,77.89,105.15,77.85,105.08,77.86,105.05,77.86,105.05,77.86,105.05,77.83,105.05,77.79,105.08,77.75,105.08,77.74,105.10,77.71,105.15,77.69,105.22,77.66,105.17,77.65,105.10,77.64,105.03,77.66,105.05,77.67,105.08,77.69,105.10,77.67,105.08,77.65,105.12,77.62,105.20,77.61,105.25,77.60,105.28,77.60,105.30,77.60,105.35
RZ_7487726_7535,0,27835,50,0,0,77.61,105.40,77.62,105.42,77.62,105.42,77.66,105.42,77.70,105.42,77.78,105.42,77.81,105.50,77.84,105.55,77.84,105.58,77.85,105.50,77.85,105.45,77.84,105.35,77.81,105.33,77.70,105.28,77.61,105.30,77.62,105.30,77.71,105.50,77.80,105.67,77.79,105.72,77.79,105.70,77.79,105.62,77.79,105.67,77.76,105.53,77.70,105.35,77.65,105.20,77.62,105.17,77.65,105.17,77.67,105.12,77.71,105.10,77.74,105.08,77.76,105.15,77.76,105.20,77.75,105.20,77.74,105.25,77.72,105.22,77.69,105.22,77.65,105.12,77.60,105.08,77.58,105.00,77.64,104.95,77.70,105.03,77.74,105.10,77.72,104.90,77.72,104.65,77.72,104.40,77.72,104.45,77.70,104.53,77.66,104.53,77.64,104.45,77.62,104.10
RZ_7487726_7536,0,27835,50,0,0,77.64,103.78,77.64,103.60,77.72,103.67,77.81,103.75,77.90,103.62,77.90,103.53,77.90,103.42,77.94,102.90,77.99,102.40,78.06,101.40,78.08,100.92,78.09,100.47,78.08,100.58,78.08,100.67,78.05,100.47,78.04,100.22,78.15,99.97,78.29,100.00,78.40,100.47,78.41,101.08,78.45,101.88,78.46,103.08,78.30,104.83,78.09,106.92,77.85,109.10,77.69,111.80,77.51,114.85,77.55,118.22,77.61,121.72,78.01,125.20,78.28,129.18,78.62,133.05,78.59,138.40,78.47,143.70,78.26,149.93,78.04,155.95,77.75,162.40,77.40,168.85,77.11,176.03,76.89,182.97,76.64,190.25,76.24,197.70,75.76,206.00,75.00,215.00,74.00,224.00,72.95,233.60,72.40,243.25,72.08,253.15,70.86,263.57,69.29,274.90
RZ_7487726_7537,0,27835,51,0,0,67.61,287.12,67.03,295.77,66.72,300.12,66.72,300.12
RZ_7487726_7538,0,27835,49,0,0,null
RZ_7487726_7539,0,27835,50,0,0,62.66,327.05,62.66,327.05,63.02,324.93,64.14,320.55,65.25,314.40,66.05,308.10,65.91,302.05,65.76,297.85,65.50,293.05,65.59,288.48,65.79,282.12,65.96,277.32,66.00,273.45,66.04,269.50,66.29,265.55,66.61,260.85,66.89,256.60,67.12,252.43,67.38,247.97,68.03,243.80,68.69,239.43,69.22,235.62,69.40,231.43,69.56,227.28,69.83,223.43,70.09,219.28,70.31,215.82,70.29,212.18,70.28,209.88,70.36,206.85,70.69,203.78,70.96,200.43
RZ_7487726_7540,0,27835,50,0,0,71.15,197.62,71.26,195.28,71.30,192.80,71.38,189.97,71.50,187.32,71.67,185.10,71.81,183.28,71.97,180.82,72.12,178.53,72.26,176.15,72.41,174.47,72.60,172.07,72.75,169.85,72.84,167.85,72.84,166.43,72.84,164.82,72.88,162.70,73.01,160.55,73.19,158.88,73.34,157.18,73.45,155.55,73.54,153.80,73.45,152.90,73.40,151.57,73.41,150.10,73.58,148.60,73.79,147.12,73.91,146.12,74.12,144.80,74.25,143.62,74.21,142.40,74.09,141.15,74.03,140.43,74.16,139.30,74.20,138.55,74.10,137.35,73.99,136.30,73.97,135.12,74.00,134.45,74.05,133.38,74.11,132.43,74.17,131.30,74.22,130.50,74.26,129.53,74.30,128.88,74.59,127.65,74.85,126.80,75.06,125.92,74.99,125.47,74.81,124.65
RZ_7487726_7541,0,27835,50,0,0,74.67,123.85,74.58,123.22,74.60,122.75,74.62,122.05,74.65,121.40,74.83,120.62,75.01,119.72,75.20,119.15,75.22,118.65,75.28,118.38,75.35,117.78,75.21,117.28,75.03,116.75,74.83,116.47,74.84,116.17,74.85,115.92,74.89,115.45,74.92,114.97,74.86,114.58,74.78,114.60,74.64,114.65,74.60,114.58,74.45,114.47,74.34,114.38,74.26,114.12,74.33,113.72,74.44,112.95,74.53,112.45,74.58,112.08,74.59,112.10,74.58,112.15,74.55,112.15,74.55,111.67,74.69,111.00,74.85,110.35,74.99,110.17,74.79,110.20,74.60,110.25,74.49,110.22,74.47,109.95,74.47,109.67,74.41,109.75,74.41,110.03,74.55,109.80,74.69,109.25,74.80,108.70,74.79,108.65,74.71,108.65,74.66,108.50,74.64,108.38
RZ_7487726_7542,0,27835,51,0,0,74.67,108.25,74.71,108.28,74.70,108.42,74.67,108.53,74.64,108.65,74.64,108.67,74.64,108.62,74.66,108.60,74.70,108.55,74.60,108.53,74.47,108.42,74.40,108.30,74.42,108.20,74.45,108.20,74.41,108.25,74.39,108.28,74.36,108.38,74.35,108.42,74.35,108.30,74.30,108.10,74.26,107.90,74.15,107.92,74.09,107.95,74.04,108.00,74.06,108.03,74.11,108.15,74.16,108.25,74.15,108.50,74.11,108.65,74.03,108.72,73.99,108.55,73.99,108.35,74.01,108.10,74.08,107.97,74.14,107.88,74.14,107.90,74.10,107.80,74.04,107.75,74.04,107.72,74.06,107.78,74.11,107.83,74.17,107.60,74.21,107.47,74.20,107.35,74.19,107.42,74.15,107.42,74.08,107.50,74.01,107.60,73.94,107.70,73.90,107.70,73.85,107.67
RZ_7487726_7543,0,27835,50,0,0,73.85,107.67,73.90,107.58,73.96,107.53,74.01,107.70,73.97,107.95,73.90,108.20,73.83,108.22,73.83,107.95,73.86,107.62,73.99,107.28,74.08,107.45,74.09,107.67,74.01,107.90,73.91,107.80,73.88,107.70,73.84,107.62,73.80,107.70,73.72,107.88,73.71,107.90,73.78,107.90,73.85,107.92,73.88,108.12,73.80,108.33,73.69,108.45,73.60,108.47,73.60,108.45,73.61,108.40,73.61,108.38,73.60,108.38,73.59,108.35,73.60,108.33,73.60,108.28,73.60,108.40,73.65,108.47,73.70,108.53,73.62,108.50,73.50,108.47,73.46,108.35,73.55,108.25,73.62,108.20,73.61,108.35,73.58,108.67,73.55,108.97,73.51,109.22,73.50,109.25,73.47,109.40,73.53,109.55,73.56,109.72,73.56,109.78,73.41,110.03
RZ_7487726_7544,0,27835,50,0,0,73.30,110.22,73.19,110.42,73.12,110.40,73.08,110.40,73.06,110.42,73.03,110.40,72.99,110.30,73.04,110.10,73.14,109.88,73.22,109.67,73.22,109.58,73.25,109.53,73.30,109.50,73.35,109.58,73.35,109.80,73.36,110.03,73.36,110.12,73.39,110.12,73.42,110.15,73.46,110.15,73.47,110.03,73.38,109.85,73.26,109.67,73.14,109.78,73.15,109.88,73.17,110.12,73.21,110.28,73.24,110.42,73.26,110.33,73.30,110.20,73.35,110.08,73.40,110.08,73.41,110.10,73.42,110.20,73.44,110.28,73.41,110.35,73.39,110.33,73.34,110.30,73.31,110.30,73.30,110.10,73.31,109.90,73.33,109.95,73.34,110.28,73.34,110.58,73.31,110.65,73.28,110.60,73.24,110.55,73.28,110.30,73.29,110.10,73.31,109.95
RZ_7487726_7545,0,27835,50,0,0,73.31,109.95,73.34,109.95,73.38,109.83,73.40,109.70,73.40,109.62,73.39,109.65,73.35,109.80,73.33,110.05,73.26,110.28,73.24,110.38,73.28,110.38,73.34,110.38,73.41,110.40,73.40,110.53,73.39,110.65,73.35,110.80,73.33,110.88,73.33,110.72,73.35,110.50,73.38,110.53,73.36,110.80,73.34,111.08,73.31,110.97,73.30,110.83,73.30,110.67,73.31,110.60,73.33,110.65,73.34,110.67,73.35,110.70,73.35,110.70,73.40,110.75,73.46,110.65,73.44,110.50,73.34,110.45,73.24,110.60,73.21,110.85,73.19,111.25,73.19,111.55,73.21,111.78,73.24,111.80,73.25,111.78,73.22,111.67,73.25,111.58,73.25,111.70,73.29,111.65,73.26,111.67,73.25,111.58,73.24,111.88,73.24,112.12,73.22,112.33
RZ_7487726_7546,0,27835,50,0,0,73.24,112.33,73.25,112.15,73.26,111.97,73.25,111.90,73.24,112.05,73.24,112.28,73.22,112.40,73.20,112.60,73.19,112.72,73.17,112.72,73.17,112.58,73.20,112.35,73.24,112.25,73.29,112.10,73.30,112.03,73.29,112.12,73.22,112.25,73.16,112.35,73.14,112.28,73.17,112.33,73.22,112.45,73.25,112.60,73.29,112.72,73.31,112.83,73.33,113.00,73.31,113.08,73.30,113.12,73.30,113.10,73.30,113.05,73.31,113.00,73.22,113.20,73.14,113.42,73.14,113.55,73.24,113.40,73.33,113.30,73.34,113.33,73.38,113.22,73.38,113.05,73.36,112.90,73.34,112.90,73.33,112.90,73.29,112.95,73.25,113.05,73.26,113.17,73.28,113.22,73.28,113.25,73.28,113.30,73.26,113.33,73.24,113.38,73.22,113.38
RZ_7487726_7547,0,27835,50,0,0,73.20,113.38,73.31,113.30,73.42,113.22,73.54,113.15,73.53,113.15,73.49,113.15,73.47,113.17,73.47,113.22,73.46,113.40,73.44,113.55,73.41,113.67,73.46,113.65,73.51,113.65,73.59,113.55,73.60,113.45,73.55,113.35,73.49,113.35,73.42,113.35,73.44,113.35,73.45,113.35,73.46,113.55,73.46,113.72,73.45,114.00,73.44,114.10,73.46,114.20,73.50,114.17,73.56,114.17,73.59,114.17,73.60,114.17,73.53,114.10,73.46,114.03,73.41,113.95,73.39,114.00,73.38,114.05,73.47,114.10,73.59,114.12,73.61,114.33,73.58,114.55,73.53,114.75,73.60,114.70,73.62,114.67,73.56,114.67,73.46,114.67,73.41,114.67,73.47,114.65,73.54,114.58,73.54,114.53,73.54,114.50,73.54,114.53,73.47,114.50
RZ_7487726_7548,0,27835,49,0,0,73.40,114.53,73.28,114.60,73.24,114.67,73.22,114.85,73.29,114.92,73.35,115.08,73.38,115.12,73.33,115.15,73.29,115.28,73.25,115.38,73.25,115.42,73.24,115.38,73.21,115.30,73.25,115.10,73.31,114.90,73.35,114.88,73.34,115.05,73.35,115.22,73.36,115.35,73.34,115.47,73.30,115.62,73.28,115.65,73.30,115.58,73.33,115.40,73.33,115.22,73.36,115.12,73.39,115.45,73.41,115.78,73.46,116.05,73.54,116.00,73.56,115.95,73.49,115.92,73.41,115.92,73.38,115.95,73.36,116.00,73.34,116.03,73.31,116.12,73.28,116.35,73.25,116.55,73.22,116.65,73.22,116.58,73.22,116.53,73.30,116.45,73.36,116.42,73.45,116.40,73.45,116.40,73.45,116.45,73.38,116.53,73.30,116.58
RZ_7487726_7549,0,27835,51,0,0,73.19,116.92,73.16,117.22,73.20,117.40,73.26,117.25,73.33,117.22,73.28,117.35,73.22,117.50,73.15,117.65,73.10,117.88,73.06,118.08,73.10,118.22,73.16,118.25,73.24,118.25,73.26,118.17,73.29,118.10,73.33,118.12,73.36,118.20,73.39,118.28,73.39,118.42,73.36,118.60,73.31,118.78,73.28,118.80,73.24,118.83,73.22,118.85,73.25,118.85,73.29,118.85,73.29,118.83,73.26,118.78,73.25,118.83,73.28,118.92,73.30,118.83,73.31,118.67,73.25,118.75,73.17,119.00,73.11,119.28,73.12,119.38,73.14,119.47,73.16,119.70,73.19,119.80,73.21,119.92,73.19,119.92,73.15,119.92,73.14,119.92,73.12,119.92,73.12,119.92,73.12,119.95,73.12,119.88,73.11,119.72,73.10,119.60,73.12,119.80,73.16,120.08
RZ_7487726_7550,0,27835,51,0,0,73.22,120.28,73.22,120.17,73.24,120.05,73.24,120.00,73.25,119.92,73.26,119.85,73.22,119.80,73.17,119.83,73.14,119.75,73.15,119.67,73.16,119.62,73.20,119.70,73.24,119.75,73.26,119.78,73.22,119.85,73.20,120.05,73.20,120.25,73.20,120.38,73.17,120.35,73.15,120.35,73.16,120.35,73.19,120.38,73.14,120.53,73.09,120.62,73.09,120.75,73.14,120.72,73.19,120.75,73.21,120.78,73.22,120.80,73.19,120.78,73.12,120.75,73.09,120.72,73.11,120.83,73.14,120.88,73.12,120.90,73.11,120.78,73.11,120.67,73.14,120.60,73.14,120.62,73.10,120.70,73.09,120.75,73.14,120.75,73.17,120.78,73.12,120.95,73.05,121.12,73.06,121.28,73.12,121.33,73.17,121.40,73.15,121.25,73.16,121.00,73.20,120.83
RZ_7487726_7551,0,27835,51,0,0,73.19,120.90,73.15,121.05,73.11,121.15,73.08,121.25,73.03,121.45,72.97,121.62,72.95,121.70,72.99,121.50,73.03,121.28,73.08,121.15,73.12,121.22,73.16,121.30,73.12,121.38,73.06,121.38,73.00,121.38,73.01,121.40,73.06,121.40,73.11,121.20,73.11,121.00,73.09,120.75,73.12,120.60,73.25,120.35,73.39,120.00,73.59,119.10,73.84,118.30,74.11,117.70,74.29,117.17,74.41,116.30,74.54,115.25,74.64,114.42,74.66,113.17,74.64,111.95,74.64,110.70,74.75,109.83,74.92,108.80,75.09,107.75,75.29,106.47,75.45,105.25,75.60,104.20,75.58,103.35,75.51,102.67,75.44,101.88,75.41,101.47,75.38,100.92,75.34,100.30,75.25,99.72,75.15,99.10,75.01,98.38,74.95,97.65,74.95,96.95,75.05,96.10
RZ_7487726_7552,0,27835,51,0,0,75.12,95.03,75.16,94.12,75.11,93.67,75.10,92.67,74.97,91.65,74.92,90.35,74.84,89.75,74.79,88.85,74.64,88.33,74.49,87.45,74.36,86.90,74.20,86.20,74.04,85.80,73.91,85.03,73.89,84.22,73.86,83.42,73.78,82.75,73.78,82.28,73.78,81.92,73.85,81.22,73.89,80.55,73.92,79.97,73.89,79.40,73.81,78.85,73.65,78.22,73.56,77.62,73.45,76.97,73.38,76.22,73.29,75.83,73.25,75.45,73.29,75.05,73.22,74.88,73.16,74.67,73.21,74.35,73.35,73.78,73.49,73.22,73.50,73.05,73.46,73.12,73.42,73.15,73.39,73.15,73.38,73.03,73.38,72.90,73.30,72.80,73.22,72.75,73.17,72.67,73.16,72.65,73.17,72.72,73.16,72.83,73.10,72.92,73.04,72.92,72.97,73.10
RZ_7487726_7553,0,27835,51,0,0,72.94,73.22,72.92,73.38,72.94,73.35,72.96,73.35,72.97,73.35,72.96,73.40,72.94,73.53,72.91,73.65,72.91,73.70,72.90,73.70,72.97,73.72,73.05,73.70,73.04,73.65,72.95,73.80,72.90,73.97,72.89,74.15,72.89,74.17,72.85,74.22,72.84,74.25,72.84,74.35,72.84,74.47,72.85,74.62,72.88,74.67,72.88,74.72,72.88,74.78,72.90,74.88,72.92,74.95,72.95,74.97,72.96,74.97,72.91,74.97,72.85,75.12,72.79,75.28,72.78,75.40,72.76,75.38,72.75,75.38,72.83,75.42,72.90,75.53,72.99,75.65,72.97,75.75,72.97,75.80,72.97,75.85,72.99,75.90,73.01,76.00,73.01,76.10,73.05,76.12,73.08,76.12,73.10,76.10,73.09,76.10,73.09,76.08,73.08,76.08,73.06,76.08
RZ_7487726_7554,0,27835,49,0,0,73.06,76.10,73.08,76.08,73.10,76.08,73.09,76.08,73.09,76.12,73.04,76.20,72.99,76.25,72.92,76.28,72.94,76.28,72.94,76.28,73.00,76.25,73.05,76.25,73.09,76.40,73.09,76.58,73.08,76.75,73.06,76.75,73.06,76.78,73.06,76.78,73.06,76.75,73.09,76.70,73.11,76.67,73.11,76.80,73.08,76.95,73.04,77.10,73.04,77.12,73.03,77.12,73.04,77.08,73.06,77.08,73.06,77.08,73.05,77.10,73.03,77.12,73.03,77.15,73.05,77.03,73.06,76.90,73.04,76.80,73.01,76.88,72.97,76.88,72.96,76.85,72.97,76.83,72.99,76.85,73.04,76.90,73.08,76.95,73.11,76.85,73.10,76.75,73.09,76.60,73.05,76.60,73.06,76.62,73.08,76.65,73.10,76.67
RZ_7487726_7555,0,27835,50,0,0,73.09,76.90,73.06,77.12,73.03,77.38,73.03,77.38,73.03,77.22,73.01,77.08,73.00,76.95,73.04,76.97,73.09,77.08,73.12,77.20,73.14,77.33,73.12,77.35,73.12,77.38,73.11,77.28,73.12,77.17,73.14,77.08,73.12,77.17,73.12,77.28,73.11,77.38,73.10,77.35,73.09,77.33,73.09,77.38,73.09,77.45,73.08,77.45,73.06,77.30,73.05,77.15,73.04,77.20,73.03,77.30,73.03,77.45,73.01,77.50,73.01,77.50,73.01,77.45,73.01,77.42,73.01,77.42,73.01,77.42,73.00,77.42,73.00,77.45,73.05,77.47,73.10,77.50,73.14,77.53,73.14,77.53,73.14,77.47,73.09,77.42,73.03,77.40,73.03,77.42,73.09,77.42,73.15,77.45,73.11,77.47,73.06,77.50,73.00,77.53
RZ_7487726_7556,0,27835,703,0,0,72.99,77.55,72.99,77.58,73.01,77.58,73.04,77.58,73.05,77.60,73.05,77.62,73.03,77.65,72.96,77.60,72.90,77.55,72.91,77.47,72.96,77.42,73.00,77.53,73.00,77.65,72.97,77.67,72.96,77.58,72.97,77.47,73.01,77.50,73.01,77.58,73.01,77.62,73.01,77.67,73.03,77.58,73.04,77.55,73.01,77.53,72.99,77.53,72.96,77.50,72.96,77.47,72.96,77.65,72.95,77.88,72.97,78.03,73.03,77.92,73.05,77.83,73.04,77.80,73.00,77.85,72.97,77.90,72.95,78.00,72.94,78.08,72.94,78.10,72.92,78.08,72.94,78.05,72.96,78.05,72.99,77.97,72.99,78.03,73.00,78.10,73.04,77.97,73.09,77.75,73.10,77.60,73.11,77.65,73.11,77.78,73.11,77.83,73.06,77.90,73.03,77.90,72.97,77.90,72.97,77.88,73.01,77.85,73.05,77.80,73.08,77.78,73.04,77.75,72.99,77.83,72.95,77.95,72.91,78.15,72.91,78.33,72.91,78.40,72.91,78.40,72.91,78.35,72.90,78.28,72.94,78.22,72.96,78.17,73.00,78.20,72.99,78.25,72.97,78.28,72.96,78.25,72.96,78.17,72.96,78.17,72.97,78.25,72.99,78.17,73.03,78.05,73.05,77.92,72.96,77.88,72.86,77.85,72.83,77.90,72.88,78.00,72.92,78.08,72.90,78.05,72.88,78.03,72.86,77.97,72.88,77.92,72.89,77.90,72.90,77.90,72.90,77.92,72.94,77.88,72.96,77.83,72.97,77.80,72.94,77.88,72.89,78.00,72.88,78.08,72.88,78.15,72.90,78.15,72.94,78.10,72.97,78.00,73.01,77.88,73.05,77.95,73.04,78.05,72.97,78.10,72.92,78.03,72.92,77.92,72.95,77.85,72.96,77.75,72.96,77.78,72.97,77.88,72.99,78.00,72.99,78.05,72.97,78.08,72.96,78.08,72.96,78.05,72.97,78.12,72.99,78.17,72.96,78.05,72.92,77.88,72.90,77.65,72.91,77.62,72.94,77.60,72.90,77.58,72.85,77.62,72.83,77.70,72.85,77.85,72.88,77.92,72.89,78.03,72.91,77.97,72.94,77.92,72.90,77.88,72.85,77.70,72.84,77.53,72.88,77.33,72.91,77.33,72.91,77.50,72.94,77.65,72.95,77.83,72.97,77.83,72.97,77.88,72.97,77.92,72.91,77.97,72.85,77.97,72.80,77.97,72.78,77.97,72.75,77.95,72.74,77.92,72.75,77.88,72.76,77.80,72.78,77.78,72.78,77.70,72.79,77.67,72.79,77.65,72.80,77.70,72.86,77.65,72.92,77.60,72.97,77.65,72.96,77.80,72.92,77.78,72.90,77.62,72.88,77.65,72.88,77.83,72.88,78.03,72.88,78.03,72.88,78.05,72.81,77.90,72.75,77.75,72.78,77.65,72.84,77.67,72.91,77.72,72.90,77.72,72.89,77.72,72.88,77.67,72.90,77.60,72.91,77.55,72.92,77.45,72.96,77.40,72.99,77.40,72.99,77.47,72.92,77.58,72.86,77.62,72.86,77.60,72.90,77.58,72.92,77.60,72.90,77.67,72.86,77.72,72.85,77.55,72.86,77.38,72.89,77.30,72.89,77.40,72.83,77.45,72.76,77.40,72.71,77.30,72.72,77.22,72.74,77.30,72.74,77.50,72.83,77.70,72.95,77.50,73.01,77.22,72.95,77.12,72.88,77.35,72.85,77.55,72.85,77.58,72.86,77.58,72.89,77.58,72.92,77.55,72.96,77.50,73.00,77.45,73.00,77.40,73.03,77.40,73.05,77.40,73.08,77.38,73.09,77.30,73.09,77.20,73.01,77.10,72.94,77.03,72.90,76.95,72.92,76.97,72.94,77.00,72.92,77.03,72.94,76.95,72.99,76.90,73.01,76.83,73.03,76.83,73.00,76.95,72.99,77.12,72.99,77.28,72.96,77.35,72.95,77.38,72.92,77.22,72.90,77.08,72.86,76.97,72.91,77.05,72.99,77.10,73.09,77.10,73.09,77.10,73.10,77.10,73.10,77.12,73.10,77.12,73.06,77.05,73.03,76.95,72.99,76.85,72.99,76.83,73.04,76.67,73.09,76.55,73.12,76.55,73.11,76.67,73.04,76.83,72.97,76.88,72.89,76.92,72.86,76.92,72.80,77.00,72.78,77.08,72.76,76.95,72.85,76.75,72.94,76.55,73.00,76.53,72.96,76.53,72.91,76.50,72.95,76.47,72.99,76.47,73.03,76.50,72.97,76.55,72.94,76.60,72.89,76.65,72.89,76.67,72.88,76.65,72.88,76.55,72.91,76.45,72.95,76.38,72.97,76.35,72.97,76.38,72.96,76.40,72.94,76.42,72.94,76.42,72.92,76.45,72.91,76.47,72.89,76.47,72.80,76.50,72.71,76.53,72.51,76.72,72.24,76.92,71.88,77.05,71.42,77.05,70.96,77.08,70.33,77.17,69.56,77.35,68.72,77.60,67.95,78.15,67.10,78.62,66.30,79.03,65.20,79.60,64.29,80.53,63.38,81.55,62.66,82.47,61.86,83.15,61.01,83.75,60.27,84.12,59.50,84.50,58.77,85.20,58.12,85.65,57.59,85.92,57.19,85.85,56.74,85.92,56.31,86.08,55.89,86.20,55.54,86.30,55.21,86.40,54.96,86.53,54.74,86.78,54.62,87.00,54.50,87.25,54.46,87.28,54.30,87.33,54.16,87.40,54.02,87.42,53.99,87.47,53.89,87.58,53.81,87.67,53.75,87.75,53.74,87.75,53.69,87.75,53.64,87.75,53.61,87.70,53.56,87.65,53.55,87.60,53.55,87.62,53.62,87.50,53.56,87.40,53.46,87.47,53.42,87.67,53.48,87.65,53.54,87.42,53.54,87.10,53.52,86.97,53.52,87.05,53.52,87.25,53.48,87.42,53.44,87.35,53.40,87.25,53.41,87.15,53.42,87.08,53.42,87.05,53.46,87.03,53.52,87.00,53.61,87.12,53.65,87.28,53.61,87.45,53.54,87.30,53.46,87.15,53.46,86.97,53.46,86.95,53.51,86.95,53.56,86.92,53.67,86.90,53.75,86.88,53.81,86.88,53.81,86.90,53.80,86.90,53.75,86.97,53.71,87.05,53.71,87.10,53.74,87.12,53.75,87.12,53.74,87.12,53.75,87.08,53.75,87.03,53.79,87.00,53.81,87.03,53.84,86.95,53.84,86.88,53.84,86.90,53.86,86.97,53.89,86.95,53.89,86.83,53.88,86.70,53.86,86.67,53.85,86.65,53.85,86.62,53.86,86.65,53.86,86.67,53.85,86.70,53.81,86.72,53.79,86.72,53.83,86.72,53.89,86.70,53.95,86.62,53.95,86.60,53.96,86.55,54.02,86.53,54.10,86.50,54.02,86.45,53.90,86.40,53.90,86.47,54.04,86.60,54.06,86.72,53.96,86.75,53.85,86.80,53.86,86.62,53.95,86.45,54.04,86.28,54.10,86.28,54.08,86.22,54.06,86.17,54.04,86.30,54.01,86.45,54.05,86.58,54.10,86.50,54.15,86.42,54.15,86.38,54.15,86.38,54.16,86.35,54.17,86.35,54.19,86.33,54.17,86.33,54.16,86.45,54.14,86.58,54.11,86.72,54.14,86.70,54.20,86.70,54.26,86.72,54.23,86.78,54.16,86.83,54.12,86.62,54.14,86.40,54.15,86.22,54.11,86.45,54.08,86.65,54.08,86.67,54.10,86.58,54.12,86.50,54.12,86.53,54.12,86.55,54.12,86.58,54.14,86.60,54.14,86.62,54.12,86.62,54.11,86.62,54.10,86.60,54.09,86.53,54.08,86.47,54.10,86.45,54.10,86.45,54.10,86.47,54.15,86.50,54.23,86.53,54.27,86.53,54.26,86.60,54.26,86.67,54.24,86.62,54.20,86.50,54.16,86.47,54.17,86.58,54.20,86.53,54.20,86.38,54.20,86.22,54.20,86.25,54.21,86.28,54.19,86.28,54.17,86.25,54.15,86.38,54.14,86.53,54.12,86.70,54.12,86.72,54.21,86.67,54.31,86.53,54.39,86.38,54.39,86.30,54.36,86.30,54.36,86.33,54.38,86.35,54.38,86.33,54.30,86.30,54.24,86.15,54.25,86.03,54.33,86.05,54.42,86.22,54.44,86.40,54.36,86.40,54.25,86.40,54.15,86.38,54.15,86.45,54.15,86.50,54.12,86.55,54.11,86.53,54.19,86.47,54.27,86.42,54.39,86.38,54.41,86.25,54.38,86.15,54.33,86.08,54.26,86.10,54.25,86.12,54.24,86.15,54.23,85.92,54.27,85.70,54.35,85.50,54.38,85.55,54.33,85.72,54.27,85.85,54.26,85.95,54.29,85.97,54.30,86.05,54.33,86.15,54.31,86.12,54.30,86.05,54.29,85.97,54.26,85.90,54.23,85.83,54.19,85.88,54.16,85.97,54.16,86.08,54.16,86.03,54.16,86.03,54.26,86.05,54.36,85.92,54.48,85.80,54.49,85.70,54.48,85.72,54.42,85.78,54.38,85.75,54.39,85.75,54.42,85.72,54.44,85.70,54.44,85.60,54.44,85.53,54.46,85.62,54.48,85.75,54.41,85.88,54.33,85.92,54.25,86.00,54.25,86.03,54.26,85.97,54.25,85.95,54.23,85.95,54.19,85.92,54.16,85.90,54.15,85.92,54.25,85.92,54.38,85.92,54.44,85.92,54.33,85.85,54.20,85.78,54.14,85.65,54.10,85.60,54.10,85.55,54.16,85.58,54.24,85.58,54.30,85.67,54.30,85.72,54.34,85.78,54.39,85.67,54.41,85.60,54.38,85.55,54.34,85.55,54.31,85.58,54.31,85.55,54.31,85.53,54.38,85.55,54.41,85.53,54.42,85.53,54.36,85.50,54.33,85.40,54.30,85.30,54.24,85.28,54.20,85.35,54.14,85.45,54.12,85.45,54.09,85.45,54.08,85.40,54.15,85.35,54.26,85.25,54.35,85.20,54.34,85.15,54.33,85.12,54.29,85.10,54.23,85.05,54.17,84.95,54.23,84.83,54.29,84.80,54.35,84.75,54.35,84.78,54.35,85.00,54.35,85.22,54.35,85.42,54.35,85.42,54.35,85.40,54.35,85.38,54.34,85.33,54.34,85.33,54.34,85.35,54.33,85.38,54.33,85.28,54.30,85.10,54.30,84.92,54.33,84.90,54.38,84.92,54.34,84.95,54.25,84.95,54.15,84.95,54.15,84.95,54.16,84.97,54.20,85.00,54.23,85.03,54.21,85.03,54.20,85.03,54.25,85.00,54.31,84.97,54.33,84.95,54.26,84.92,54.20,84.92,54.19,84.92,54.19,84.85,54.20,84.78,54.21,84.70,54.25,84.67,54.27,84.67,54.30,84.72,54.31,84.80,54.30,84.88,54.29,84.92,54.29,84.80,54.29,84.65,54.29,84.53,54.27,84.58,54.26,84.62,54.25,84.72,54.24,84.83,54.25,84.90,54.26,84.80,54.27,84.62,54.27,84.47,54.24,84.53,54.19,84.60,54.15,84.62,54.12,84.55,54.12,84.47,54.14,84.40,54.15,84.40,54.16,84.42,54.17,84.38,54.23,84.28,54.26,84.17,54.25,84.12,54.19,84.10,54.14,84.08,54.15,84.08,54.17,84.17,54.20,84.30,54.27,84.45,54.31,84.55,54.35,84.67,54.34,84.50,54.35,84.30,54.36,84.08,54.36,84.08,54.31,84.08,54.26,84.03,54.20,83.95,54.17,84.03,54.16,84.17,54.15,84.33,54.16,84.35,54.15,84.38,54.15,84.35,54.14,84.33,54.15,84.22,54.16,84.15,54.16,84.17,54.19,84.33,54.25,84.45,54.26,84.38,54.25,84.25,54.26,84.12,54.33,84.05,54.30,83.97,54.23,83.92,54.15,83.97,54.15,84.10,54.14,84.20,54.14,84.17,54.14,84.15,54.14,84.12,54.15,84.10,54.16,84.05,54.19,84.05,54.20,84.12,54.17,84.22,54.12,84.35,54.10,84.40,54.11,84.40,54.12,84.33,54.14,84.17,54.15,84.05,54.17,83.95,54.23,83.97,54.26,84.08,54.49,84.17,54.81,84.28,55.35,84.33,55.84,84.22,56.39,84.10,56.95,83.88,57.71,83.70
RZ_7487726_7557,0,27835,50,0,0,58.45,83.45,59.48,83.08,60.56,82.78,61.75,82.20,62.90,81.53,64.10,80.58,65.22,79.92,66.20,79.50,67.06,78.55,67.92,77.65,68.62,76.60,69.29,76.20,69.90,75.40,70.53,74.58,71.14,73.95,71.69,73.55,72.46,73.35,73.21,72.72,74.09,72.25,74.81,71.58,75.39,71.20,76.10,70.40,76.75,69.80,77.42,69.05,77.97,68.28,78.46,67.35,78.97,66.55,79.39,66.20,79.70,65.70,79.96,65.38,80.14,65.05,80.31,64.67,80.45,64.17,80.66,63.45,80.83,63.02,80.96,62.73,81.16,62.50,81.35,62.30,81.64,62.02,81.81,61.55,82.06,61.12,82.25,60.67,82.42,60.30,82.53,59.95,82.55,59.62,82.56,59.48,82.58,59.17,82.47,58.98,82.34,58.85,82.17,58.65
RZ_7487726_7558,0,27835,50,0,0,82.11,58.42,81.86,58.20,81.61,58.25,81.39,58.33,81.31,58.48,81.24,58.60,81.15,58.85,81.12,58.98,81.14,59.10,81.16,59.08,81.11,59.10,81.04,59.15,80.96,59.17,80.95,59.23,80.92,59.35,80.89,59.48,80.86,59.50,80.80,59.35,80.76,59.20,80.74,59.10,80.74,59.00,80.69,59.12,80.62,59.33,80.55,59.52,80.54,59.55,80.53,59.55,80.49,59.62,80.47,59.67,80.47,59.52,80.49,59.30,80.46,59.35,80.42,59.62,80.34,59.77,80.26,59.67,80.22,59.50,80.26,59.40,80.30,59.48,80.31,59.62,80.30,59.90,80.30,60.05,80.31,60.15,80.34,60.10,80.33,60.08,80.29,60.10,80.30,60.05,80.34,59.98,80.35,59.90,80.26,59.88,80.19,59.85,80.15,59.83
RZ_7487726_7559,0,27835,50,0,0,80.17,59.95,80.21,60.12,80.24,60.15,80.25,60.00,80.24,60.00,80.24,60.10,80.19,60.20,80.14,60.17,80.15,60.20,80.20,60.23,80.26,60.23,80.24,60.23,80.21,60.20,80.16,60.17,80.15,60.15,80.16,60.35,80.17,60.58,80.20,60.73,80.20,60.67,80.21,60.62,80.22,60.65,80.24,60.52,80.26,60.38,80.28,60.15,80.29,60.05,80.28,60.02,80.33,60.08,80.38,60.15,80.38,60.20,80.33,60.25,80.29,60.30,80.29,60.33,80.29,60.45,80.29,60.58,80.29,60.67,80.29,60.62,80.29,60.58,80.28,60.55,80.28,60.48,80.26,60.42,80.25,60.33,80.25,60.23,80.26,60.10,80.33,60.05,80.38,60.08,80.40,60.05,80.39,59.98,80.38,59.90,80.38,60.10,80.34,60.35
RZ_7487726_7560,0,27835,50,0,0,80.31,60.65,80.33,60.67,80.36,60.62,80.36,60.52,80.31,60.40,80.29,60.38,80.29,60.27,80.31,60.17,80.33,60.25,80.34,60.40,80.34,60.62,80.35,60.70,80.35,60.80,80.34,60.83,80.34,60.80,80.34,60.65,80.35,60.50,80.36,60.38,80.34,60.40,80.33,60.40,80.31,60.40,80.31,60.42,80.33,60.42,80.35,60.38,80.35,60.33,80.34,60.27,80.33,60.30,80.34,60.38,80.35,60.48,80.38,60.58,80.40,60.65,80.41,60.67,80.42,60.70,80.42,60.55,80.41,60.42,80.41,60.33,80.39,60.33,80.38,60.33,80.46,60.33,80.55,60.35,80.58,60.42,80.53,60.25,80.55,60.02,80.62,59.98,80.67,60.12,80.64,60.25,80.61,60.20,80.60,60.20,80.60,60.25,80.61,60.30
RZ_7487726_7561,0,27835,50,0,0,80.61,60.23,80.61,60.12,80.61,60.15,80.61,60.20,80.64,60.25,80.65,60.17,80.69,60.17,80.72,60.10,80.70,60.00,80.65,60.02,80.59,60.15,80.59,60.25,80.59,60.25,80.59,60.30,80.58,60.33,80.58,60.48,80.58,60.55,80.58,60.58,80.58,60.40,80.56,60.25,80.55,60.35,80.56,60.55,80.58,60.73,80.56,60.70,80.53,60.67,80.49,60.65,80.47,60.62,80.53,60.65,80.59,60.70,80.75,60.75,80.83,60.80,80.94,60.73,80.97,60.52,81.05,60.33,81.11,60.10,81.22,59.90,81.39,59.67,81.56,59.55,81.84,59.38,82.05,58.62,82.10,57.77,81.91,56.62,81.62,55.88,81.14,54.90,80.64,54.15,79.90,53.25,79.29,52.60,78.56,51.90,78.04,51.40,77.47,50.73
RZ_7487726_7562,0,27835,50,0,0,76.95,50.30,76.40,49.85,75.94,49.60,75.64,49.40,75.36,49.38,75.17,49.23,74.86,48.98,74.66,48.67,74.47,48.60,74.30,48.60,74.03,48.45,73.71,48.25,73.53,47.88,73.34,47.52,73.20,47.20,73.04,46.80,72.89,46.52,72.78,46.27,72.53,46.27,72.38,46.10,72.21,45.92,72.22,45.65,72.22,45.48,72.22,45.30,72.24,45.17,72.24,45.12,72.31,45.05,72.39,44.98,72.50,44.90,72.55,44.98,72.56,45.02,72.50,45.10,72.44,45.05,72.41,45.02,72.41,45.00,72.42,45.00,72.42,44.95,72.41,44.92,72.41,44.80,72.42,44.73,72.44,44.65,72.45,44.65,72.44,44.62,72.41,44.58,72.40,44.62,72.46,44.75,72.53,44.88,72.56,44.92,72.42,44.92,72.29,44.95
RZ_7487726_7563,0,27835,50,0,0,72.29,45.05,72.39,45.15,72.46,45.25,72.42,45.27,72.36,45.30,72.34,45.40,72.42,45.48,72.51,45.55,72.60,45.55,72.59,45.52,72.60,45.48,72.62,45.40,72.59,45.33,72.53,45.27,72.47,45.23,72.46,45.20,72.54,45.15,72.61,45.12,72.72,45.17,72.74,45.23,72.71,45.33,72.66,45.35,72.61,45.40,72.60,45.40,72.59,45.52,72.56,45.83,72.56,46.15,72.54,46.23,72.50,46.12,72.54,46.00,72.62,46.02,72.72,46.05,72.74,46.12,72.69,46.15,72.64,46.17,72.67,46.12,72.76,46.05,72.85,46.00,72.85,46.00,72.85,46.02,72.78,46.08,72.69,46.10,72.67,46.08,72.74,46.00,72.79,45.92,72.78,45.92,72.75,45.98,72.72,46.02,72.70,46.10,72.69,46.12
RZ_7487726_7564,0,27835,51,0,0,72.69,46.20,72.69,46.23,72.74,46.08,72.80,45.95,72.85,45.75,72.83,45.70,72.80,45.83,72.79,46.02,72.79,46.23,72.79,46.35,72.78,46.40,72.75,46.42,72.74,46.30,72.71,46.23,72.70,46.17,72.75,46.17,72.81,46.10,72.89,46.08,72.91,46.08,72.99,46.12,73.05,46.15,73.01,46.20,72.94,46.27,72.85,46.35,72.85,46.40,72.86,46.38,72.89,46.35,72.91,46.27,72.94,46.25,72.95,46.20,72.95,46.17,72.92,46.10,72.91,46.05,72.91,46.20,72.94,46.40,72.96,46.58,72.99,46.58,72.96,46.65,72.95,46.75,72.94,46.83,72.95,46.88,72.99,46.88,73.01,46.85,73.00,46.80,72.97,46.75,72.95,46.88,72.94,47.02,72.91,47.05,72.89,46.95,72.86,46.85,72.89,46.83
RZ_7487726_7565,0,27835,50,0,0,72.94,46.80,72.99,46.75,72.99,46.92,72.99,47.12,73.00,47.00,73.00,46.67,72.99,46.48,72.94,46.62,72.91,46.67,72.89,46.60,72.90,46.50,72.92,46.50,72.95,46.48,72.97,46.50,73.00,46.52,73.03,46.62,73.04,46.73,73.00,46.80,72.95,46.77,72.91,46.75,72.94,46.73,72.96,46.73,72.97,46.80,72.99,46.88,72.99,46.95,72.94,47.05,72.89,47.15,72.84,47.10,72.85,46.95,72.85,46.80,72.85,46.80,72.85,46.80,72.86,46.80,72.86,46.83,72.85,46.77,72.84,46.75,72.84,46.73,72.84,46.85,72.84,46.98,72.84,47.05,72.80,47.05,72.78,47.02,72.75,47.02,72.78,46.98,72.85,46.95,72.91,46.90,72.91,46.88,72.81,46.85,72.70,46.90,72.66,46.98
RZ_7487726_7566,0,27835,50,0,0,72.70,47.02,72.74,47.00,72.75,47.00,72.72,47.00,72.71,47.10,72.71,47.23,72.74,47.30,72.76,47.27,72.75,47.25,72.72,47.27,72.75,47.33,72.79,47.30,72.84,47.20,72.84,47.10,72.85,47.05,72.85,47.05,72.85,47.08,72.84,47.08,72.85,47.08,72.85,47.23,72.85,47.40,72.81,47.38,72.79,47.17,72.76,47.05,72.78,47.05,72.85,47.02,72.90,47.15,72.95,47.33,72.92,47.52,72.84,47.42,72.76,47.35,72.72,47.25,72.75,47.27,72.79,47.30,72.79,47.35,72.80,47.45,72.83,47.52,72.84,47.58,72.80,47.58,72.76,47.60,72.74,47.58,72.76,47.55,72.83,47.65,72.86,47.80,72.81,47.73,72.71,47.52,72.61,47.50,72.61,47.67,72.62,47.70,72.65,47.58
RZ_7487726_7567,0,27835,50,0,0,72.69,47.50,72.72,47.55,72.67,47.60,72.61,47.75,72.53,47.90,72.50,48.00,72.47,47.98,72.50,47.95,72.58,47.95,72.65,47.92,72.69,47.92,72.65,47.95,72.62,47.98,72.61,48.02,72.60,48.05,72.66,48.05,72.74,48.08,72.79,48.10,72.78,48.10,72.75,48.12,72.74,48.15,72.72,48.20,72.72,48.23,72.70,48.23,72.67,48.15,72.66,48.08,72.67,48.05,72.66,48.05,72.66,48.05,72.60,48.02,72.56,48.02,72.54,48.10,72.56,48.17,72.55,48.15,72.53,48.05,72.55,48.02,72.62,48.12,72.69,48.17,72.64,48.10,72.61,47.98,72.59,47.90,72.60,47.85,72.60,47.92,72.60,47.98,72.58,48.12,72.55,48.20,72.53,48.27,72.50,48.27,72.50,48.33,72.46,48.38
RZ_7487726_7568,0,27835,50,0,0,72.41,48.40,72.39,48.40,72.39,48.40,72.40,48.40,72.42,48.38,72.49,48.35,72.54,48.33,72.55,48.42,72.54,48.52,72.51,48.62,72.53,48.75,72.54,48.88,72.55,48.95,72.55,48.88,72.55,48.77,72.61,48.75,72.66,48.77,72.64,48.77,72.58,48.73,72.51,48.67,72.53,48.65,72.51,48.62,72.50,48.60,72.47,48.58,72.46,48.65,72.46,48.75,72.42,48.85,72.40,48.88,72.36,48.80,72.33,48.73,72.31,48.58,72.30,48.50,72.30,48.52,72.31,48.65,72.40,48.80,72.49,48.85,72.58,48.90,72.56,48.95,72.49,49.02,72.41,49.15,72.34,49.30,72.35,49.40,72.36,49.45,72.38,49.48,72.38,49.45,72.33,49.40,72.29,49.35,72.29,49.38,72.33,49.40,72.35,49.40
RZ_7487726_7569,0,27835,50,0,0,72.31,49.27,72.26,49.15,72.21,49.00,72.20,49.10,72.20,49.23,72.22,49.35,72.25,49.35,72.22,49.35,72.19,49.38,72.16,49.38,72.17,49.38,72.19,49.38,72.19,49.38,72.20,49.40,72.26,49.45,72.31,49.50,72.30,49.62,72.25,49.73,72.20,49.77,72.20,49.75,72.19,49.73,72.19,49.73,72.17,49.70,72.20,49.70,72.22,49.75,72.21,49.83,72.17,49.90,72.12,49.92,72.09,49.98,72.10,50.00,72.12,50.00,72.16,50.05,72.15,50.08,72.17,50.12,72.19,50.15,72.16,50.20,72.12,50.23,72.09,50.23,72.08,50.20,72.05,50.20,72.01,50.15,72.00,50.10,72.00,50.02,71.97,50.00,71.96,49.98,71.95,49.95,71.94,49.95,71.96,49.95,72.00,49.95,72.06,49.98
RZ_7487726_7570,0,27835,49,0,0,72.14,49.92,72.20,49.90,72.21,49.85,72.19,49.85,72.15,49.92,72.10,50.05,72.05,50.17,72.00,50.25,71.97,50.27,71.97,50.33,71.96,50.38,71.95,50.38,71.94,50.33,71.95,50.30,71.96,50.30,71.97,50.33,72.01,50.35,72.04,50.40,72.06,50.40,72.05,50.40,72.01,50.38,71.97,50.33,71.95,50.35,71.92,50.38,71.92,50.45,71.92,50.27,71.90,50.10,71.88,50.15,71.84,50.35,71.83,50.55,71.83,50.55,71.83,50.52,71.80,50.42,71.76,50.33,71.75,50.27,71.79,50.23,71.83,50.17,71.84,50.17,71.84,50.17,71.85,50.20,71.80,50.23,71.75,50.23,71.78,50.20,71.86,50.15,71.94,50.12,71.97,50.12,72.00,50.02,72.03,49.95,71.89,50.00
RZ_7487726_7571,0,27835,50,0,0,71.76,50.23,71.64,50.42,71.64,50.42,71.65,50.30,71.67,50.17,71.70,50.15,71.71,50.17,71.72,50.30,71.71,50.45,71.69,50.55,71.67,50.60,71.67,50.65,71.70,50.60,71.71,50.40,71.70,50.17,71.67,50.08,71.69,50.15,71.69,50.27,71.70,50.40,71.69,50.40,71.65,50.38,71.65,50.35,71.67,50.25,71.72,50.17,71.76,50.05,71.78,49.98,71.79,49.98,71.75,50.10,71.70,50.25,71.66,50.38,71.65,50.42,71.64,50.48,71.61,50.48,71.65,50.50,71.70,50.40,71.75,50.33,71.72,50.33,71.70,50.35,71.67,50.40,71.67,50.48,71.66,50.62,71.65,50.62,71.64,50.50,71.62,50.27,71.61,50.20,71.60,50.23,71.58,50.35,71.60,50.45,71.66,50.45,71.72,50.45
RZ_7487726_7572,0,27835,51,0,0,71.74,50.45,71.72,50.45,71.69,50.45,71.65,50.45,71.61,50.42,71.60,50.42,71.58,50.42,71.55,50.45,71.54,50.48,71.54,50.52,71.50,50.58,71.46,50.60,71.42,50.60,71.41,50.55,71.41,50.50,71.42,50.45,71.24,50.42,70.97,50.40,70.44,50.35,69.97,50.30,69.35,50.30,68.94,50.65,68.46,51.23,68.10,52.20,67.60,53.27,67.21,54.33,66.90,55.33,66.60,56.33,66.35,57.52,65.99,58.38,65.69,59.12,65.26,59.48,64.75,60.27,64.25,61.05,63.60,61.92,62.86,62.95,62.09,64.45,61.41,66.12,60.85,67.58,60.38,69.00,59.95,70.65,59.49,72.22,58.94,73.60,58.41,74.62,57.91,75.30,57.44,76.05,56.98,76.80,56.65,78.12,56.31,79.40,56.01,81.33,55.66,82.65
RZ_7487726_7573,0,27835,50,0,0,55.42,83.95,55.34,84.75,55.36,85.85,55.39,86.45,55.35,86.58,55.38,86.40,55.44,86.62,55.51,86.97,55.54,87.25,55.56,87.20,55.58,87.15,55.58,87.12,55.73,86.92,55.88,86.72,56.04,86.60,56.05,86.60,56.05,86.67,56.05,86.83,56.05,86.92,56.05,86.95,56.10,86.85,56.15,86.80,56.17,86.75,56.16,86.75,56.14,86.75,56.14,86.75,56.12,86.83,56.12,86.90,56.10,87.00,56.09,87.25,56.06,87.50,56.05,87.67,56.05,87.60,56.05,87.55,56.05,87.58,56.01,87.50,55.99,87.35,55.95,87.20,55.98,87.08,56.00,87.03,56.04,87.08,56.05,87.15,56.08,87.25,56.09,87.20,56.11,87.12,56.10,87.05,56.08,87.17,56.04,87.35,56.02,87.47,56.01,87.38
RZ_7487726_7574,0,27835,50,0,0,56.01,87.25,56.04,87.15,56.08,87.05,56.06,87.00,56.04,86.90,56.01,86.88,56.02,86.90,56.04,86.85,56.06,86.72,56.08,86.55,56.09,86.50,56.09,86.53,56.08,86.55,56.05,86.62,56.04,86.67,56.02,86.70,56.04,86.60,56.05,86.60,56.08,86.62,56.10,86.55,56.06,86.40,56.04,86.30,56.02,86.25,56.05,86.25,56.06,86.20,56.06,86.28,56.06,86.28,56.05,86.30,56.01,86.25,55.99,86.22,55.98,86.33,55.96,86.42,55.98,86.55,56.01,86.40,56.06,86.33,56.08,86.22,56.09,86.22,56.10,86.20,56.08,86.17,56.06,86.17,56.04,86.17,56.04,86.10,56.06,86.05,56.10,85.92,56.15,85.80,56.17,85.70,56.16,85.92,56.12,86.17,56.11,86.38,56.11,86.35
RZ_7487726_7575,0,27835,50,0,0,56.11,86.33,56.12,86.12,56.15,85.92,56.15,85.72,56.11,85.78,56.12,85.97,56.17,86.15,56.26,86.30,56.29,86.33,56.31,86.33,56.34,86.17,56.35,86.03,56.36,85.78,56.36,85.67,56.31,85.62,56.25,85.70,56.24,85.85,56.27,86.00,56.33,86.12,56.34,86.22,56.39,86.30,56.42,86.35,56.39,86.35,56.34,86.30,56.29,86.25,56.35,86.22,56.42,86.22,56.48,86.22,56.46,86.22,56.42,86.33,56.40,86.42,56.41,86.40,56.45,86.28,56.44,86.10,56.40,86.10,56.38,86.12,56.40,86.25,56.40,86.33,56.41,86.42,56.41,86.47,56.42,86.55,56.40,86.58,56.39,86.53,56.35,86.45,56.34,86.38,56.39,86.38,56.45,86.42,56.54,86.45,56.54,86.42,56.55,86.47
RZ_7487726_7576,0,27835,50,0,0,56.54,86.60,56.54,86.75,56.55,86.75,56.60,86.62,56.65,86.47,56.66,86.38,56.64,86.35,56.60,86.38,56.60,86.38,56.60,86.38,56.59,86.47,56.59,86.47,56.55,86.42,56.51,86.33,56.46,86.33,56.44,86.42,56.41,86.53,56.41,86.58,56.46,86.42,56.58,86.25,56.65,86.10,56.67,86.20,56.62,86.33,56.60,86.38,56.59,86.38,56.59,86.38,56.58,86.38,56.60,86.38,56.67,86.38,56.75,86.40,56.81,86.45,56.79,86.47,56.76,86.45,56.75,86.42,56.73,86.35,56.73,86.33,56.71,86.30,56.71,86.28,56.73,86.20,56.73,86.12,56.73,86.15,56.73,86.25,56.73,86.35,56.71,86.35,56.69,86.38,56.73,86.38,56.79,86.33,56.85,86.25,56.83,86.20,56.80,86.17
RZ_7487726_7577,0,27835,50,0,0,56.79,86.20,56.80,86.28,56.79,86.33,56.79,86.38,56.79,86.40,56.81,86.42,56.84,86.40,56.85,86.35,56.85,86.33,56.86,86.33,56.86,86.35,56.86,86.35,56.85,86.35,56.84,86.35,56.79,86.33,56.74,86.33,56.69,86.35,56.71,86.45,56.74,86.62,56.77,86.78,56.76,86.80,56.75,86.75,56.74,86.67,56.71,86.67,56.69,86.70,56.76,86.55,56.84,86.42,56.94,86.28,56.95,86.28,56.96,86.30,56.96,86.30,56.95,86.28,56.92,86.28,56.89,86.30,56.86,86.35,56.86,86.47,56.86,86.58,56.85,86.65,56.84,86.75,56.84,86.88,56.85,87.03,56.90,86.90,56.92,86.72,56.94,86.55,56.94,86.55,56.92,86.80,56.90,87.05,56.88,87.15,56.88,87.03,56.89,86.88
RZ_7487726_7578,0,27835,50,0,0,56.90,86.90,56.96,86.92,57.01,86.95,57.06,86.97,57.04,86.97,57.01,86.97,56.99,87.00,56.98,87.03,56.98,87.00,56.99,86.97,57.01,86.95,57.01,87.03,57.00,87.12,57.01,87.22,57.05,87.15,57.10,87.15,57.12,87.15,57.15,87.22,57.14,87.15,57.12,87.20,57.10,87.25,57.12,87.35,57.15,87.35,57.19,87.28,57.21,87.20,57.25,87.17,57.26,87.17,57.24,87.22,57.20,87.25,57.17,87.12,57.17,86.95,57.14,86.90,57.09,87.05,57.08,87.17,57.08,87.20,57.09,87.25,57.10,87.28,57.12,87.22,57.11,87.15,57.11,87.20,57.12,87.33,57.14,87.45,57.17,87.47,57.20,87.50,57.23,87.50,57.20,87.47,57.17,87.42,57.16,87.45,57.17,87.50,57.17,87.53
RZ_7487726_7579,0,27835,50,0,0,57.16,87.47,57.16,87.45,57.21,87.40,57.26,87.40,57.27,87.38,57.24,87.38,57.20,87.42,57.20,87.47,57.20,87.53,57.15,87.53,57.10,87.53,57.06,87.53,57.10,87.50,57.19,87.60,57.26,87.70,57.33,87.78,57.31,87.83,57.27,87.85,57.24,87.67,57.21,87.47,57.26,87.28,57.31,87.15,57.27,87.10,57.19,87.10,57.21,87.17,57.33,87.20,57.44,87.17,57.45,87.22,57.46,87.28,57.45,87.28,57.41,87.28,57.35,87.28,57.33,87.30,57.30,87.33,57.30,87.22,57.30,87.08,57.30,86.88,57.35,86.83,57.39,86.92,57.41,87.10,57.40,87.22,57.42,87.22,57.45,87.25,57.44,87.30,57.41,87.30,57.42,87.25,57.44,87.20,57.44,87.12,57.49,87.08,57.54,87.20
RZ_7487726_7580,0,27835,50,0,0,57.59,87.38,57.60,87.58,57.61,87.58,57.59,87.50,57.61,87.45,57.64,87.38,57.65,87.38,57.58,87.50,57.52,87.58,57.50,87.60,57.52,87.53,57.55,87.47,57.54,87.47,57.51,87.47,57.49,87.47,57.48,87.50,57.51,87.50,57.55,87.50,57.60,87.60,57.64,87.70,57.67,87.83,57.71,87.83,57.73,87.72,57.74,87.62,57.74,87.45,57.71,87.40,57.70,87.38,57.70,87.47,57.71,87.53,57.70,87.50,57.70,87.45,57.67,87.62,57.66,87.83,57.66,87.85,57.69,87.67,57.70,87.50,57.69,87.55,57.66,87.62,57.65,87.78,57.69,87.85,57.74,87.92,57.77,87.90,57.77,87.80,57.77,87.70,57.80,87.67,57.84,87.72,57.88,87.78,57.89,87.78,57.92,87.72,57.95,87.67
RZ_7487726_7581,0,27835,50,0,0,57.96,87.62,57.92,87.62,57.91,87.65,57.90,87.65,57.90,87.78,57.89,87.85,57.89,87.85,57.90,87.60,57.90,87.42,57.91,87.40,57.94,87.60,57.95,87.83,58.00,87.95,58.02,87.92,58.04,87.92,58.04,87.88,58.02,87.83,58.00,87.83,57.96,87.88,57.95,87.92,57.96,87.92,58.00,87.90,58.01,87.90,58.00,87.83,57.96,87.78,57.94,87.72,57.91,87.72,57.90,87.67,57.90,87.62,57.92,87.78,57.95,88.00,57.98,88.17,57.99,88.12,57.99,88.12,57.98,88.12,57.98,88.15,57.95,88.15,57.95,88.00,57.95,87.85,57.95,87.70,57.94,87.72,57.94,87.75,57.92,87.80,57.92,87.88,57.91,87.90,57.89,87.92,57.89,87.92,57.96,87.90,58.05,87.85,58.10,87.80
RZ_7487726_7582,0,27835,49,0,0,58.09,87.80,58.06,87.85,58.08,87.92,58.08,87.92,58.06,87.92,58.06,87.95,58.06,87.97,58.08,88.05,58.09,88.08,58.09,88.00,58.10,87.88,58.10,87.97,58.08,88.17,58.05,88.25,58.02,88.15,58.04,88.08,58.08,88.10,58.10,88.12,58.11,88.12,58.11,88.12,58.11,88.10,58.09,88.20,58.06,88.28,58.04,88.25,58.04,88.15,58.02,88.25,58.01,88.45,58.01,88.75,58.04,88.83,58.08,88.75,58.09,88.60,58.09,88.45,58.06,88.50,58.05,88.58,58.00,88.65,57.95,88.65,57.91,88.60,57.92,88.42,57.96,88.28,58.01,88.12,58.06,88.08,58.08,88.25,58.08,88.45,58.06,88.67,58.09,88.62,58.10,88.58,58.10,88.55,58.09,88.58,58.12,88.53
RZ_7487726_7583,0,27835,51,0,0,58.19,88.50,58.25,88.50,58.24,88.55,58.20,88.70,58.21,88.83,58.24,88.90,58.29,88.85,58.27,88.80,58.20,88.88,58.14,88.97,58.06,89.00,58.00,88.90,57.95,88.80,57.95,88.75,57.98,88.80,58.04,88.88,58.09,88.85,58.14,88.83,58.16,88.78,58.16,88.80,58.15,88.80,58.15,88.80,58.15,88.78,58.17,88.75,58.19,88.78,58.12,88.80,58.05,88.83,57.99,88.83,58.00,88.83,58.00,88.85,58.04,88.88,58.06,88.97,58.06,89.08,58.04,89.05,58.01,88.97,58.00,88.85,57.99,88.80,57.99,88.72,57.99,88.70,57.99,88.83,57.99,88.97,58.01,89.03,58.02,88.90,58.02,88.80,58.02,88.85,58.06,88.83,58.10,88.78,58.09,88.78,58.08,88.85,58.05,89.03,58.05,89.12
RZ_7487726_7584,0,27835,251,0,4,58.05,89.17,58.00,89.10,57.92,89.00,57.92,88.95,58.02,88.90,58.12,88.95,58.16,89.03,58.17,89.08,58.16,89.10,58.11,89.35,58.05,89.58,58.00,89.83,57.94,89.85,57.91,89.83,57.92,89.80,57.96,89.80,58.00,89.88,58.02,89.72,58.04,89.55,58.05,89.38,58.05,89.38,58.04,89.38,58.00,89.38,57.96,89.38,57.96,89.50,58.00,89.60,58.04,89.72,58.00,89.72,57.98,89.62,57.92,89.50,57.90,89.50,57.91,89.60,57.95,89.70,57.99,89.62,57.99,89.55,57.99,89.50,58.00,89.50,58.05,89.70,58.09,89.88,58.09,90.03,58.04,89.95,57.99,89.88,57.95,89.83,57.92,89.85,57.90,89.92,57.89,89.83,57.89,89.70,57.89,89.72,57.89,89.88,57.91,90.03,57.94,90.00,57.99,89.95,58.02,89.92,58.02,89.88,58.01,89.83,58.00,89.83,57.96,89.83,57.94,89.83,57.91,89.80,57.92,89.80,57.92,89.78,57.98,89.78,58.04,89.80,58.05,89.85,58.00,89.90,57.99,89.92,58.02,89.97,58.06,90.03,57.98,90.08,57.90,90.20,57.80,90.30,57.79,90.30,57.77,90.20,57.77,90.10,57.77,90.03,57.79,89.95,57.79,89.83,57.79,89.78,57.80,89.90,57.83,90.05,57.80,90.17,57.77,90.17,57.70,90.20,57.67,90.15,57.73,90.10,57.80,90.05,57.89,89.97,57.89,89.90,57.88,89.95,57.86,90.10,57.83,90.28,57.80,90.35,57.85,90.45,57.90,90.45,57.95,90.20,57.86,89.97,57.79,89.92,57.73,90.12,57.74,90.33,57.77,90.33,57.88,90.28,57.98,90.17,58.01,90.12,57.99,90.12,57.95,90.15,57.96,90.17,57.98,90.20,58.00,90.20,58.00,90.20,57.94,90.20,57.83,90.20,57.71,90.20,57.77,90.20,57.88,90.17,57.96,90.15,57.94,90.12,57.95,90.10,57.98,90.12,58.00,90.15,57.99,90.20,57.92,90.03,57.86,89.90,57.79,89.85,57.76,89.97,57.73,90.08,57.69,90.08,57.69,90.15,57.69,90.22,57.67,90.28,57.67,90.15,57.71,89.95,57.74,89.85,57.84,89.85,57.94,89.88,57.92,89.92,57.83,90.00,57.73,90.03,57.71,89.97,57.70,90.00,57.71,90.08,57.73,90.17,57.75,90.20,57.73,90.25,57.69,90.30,57.64,90.33,57.66,90.22,57.67,90.03,57.70,89.85,57.71,89.80,57.69,89.88,57.66,89.95,57.65,89.97,57.69,89.95,57.75,89.92,57.76,90.05,57.79,90.15,57.79,90.28,57.79,90.17,57.77,90.08,57.75,90.03,57.73,90.10,57.70,90.17,57.70,90.08,57.71,89.92,57.70,89.95,57.69,90.12,57.67,90.12,57.66,89.97,57.65,89.83,57.62,89.83,57.61,89.83,57.61,89.88,57.59,89.88,57.58,89.90,57.62,89.88,57.71,89.88,57.79,89.90,57.77,89.92,57.83,89.97,57.89,89.97,57.85,90.05,57.76,90.15,57.67,90.25,57.70,90.15,57.73,90.00,57.74,89.90,57.71,89.97,57.69,90.05,57.61,89.78,57.56,89.50,57.64,89.42,57.74,89.60,57.89,89.78,57.91,89.80,57.92,89.83,57.90,89.88,57.90,89.90,57.91,90.17,57.83,90.40,57.74,90.38,57.65,90.08,57.69,89.78,57.70,89.85,57.70,89.97,57.65,90.08,57.62,90.08,57.62,90.12,57.62,90.17,57.61,90.28,57.61,90.30,57.61,90.03,57.62,89.70,57.65,89.38,57.70,89.38,57.74,89.40,57.76,89.50,57.73,89.70,57.69,89.92,57.66,90.15,57.66,90.30,57.64,90.47,57.61,90.50,57.60,90.38,57.61,90.28,57.70,90.25,57.79,90.30,57.79,90.33,57.71,90.28,57.65,90.10,57.67,89.75,57.70,89.40,57.67,89.47,57.65,89.78,57.65,90.10,57.70,90.17,57.76,90.22,57.79,90.30,57.80,90.35,57.79,90.40,57.77,90.42,57.81,90.45,57.88,90.28,57.95,90.10,57.94,89.75,57.89,89.58,57.83,89.78,57.77,90.12,57.80,90.30,57.83,90.10,57.80,89.92,57.75,89.85
RZ_7487726_7585,0,27835,50,0,4,57.73,89.75,57.75,89.65,57.69,89.60,57.59,89.55,57.48,89.53,57.46,89.58,57.54,89.62,57.64,89.78,57.73,89.88,57.74,89.78,57.75,89.60,57.76,89.53,57.77,89.62,57.81,89.70,57.86,89.65,57.81,89.60,57.71,89.50,57.66,89.45,57.71,89.40,57.77,89.40,57.76,89.42,57.74,89.47,57.65,89.50,57.58,89.55,57.51,89.60,57.59,89.80,57.67,89.97,57.75,90.12,57.76,90.17,57.79,90.22,57.85,90.17,57.90,90.03,57.89,89.90,57.83,89.88,57.77,89.90,57.79,89.90,57.80,89.90,57.80,89.92,57.79,89.92,57.74,89.75,57.67,89.55,57.61,89.47,57.64,89.60,57.67,89.45,57.75,89.25,57.80,89.08,57.84,89.17,57.86,89.22,57.88,89.12,57.88,89.03
RZ_7487726_7586,0,27835,50,0,4,57.85,89.17,57.83,89.42,57.83,89.60,57.85,89.47,57.91,89.35,57.98,89.30,57.94,89.33,57.88,89.35,57.90,89.38,57.98,89.35,58.11,89.30,58.15,89.30,58.11,89.40,58.02,89.62,57.98,89.90,58.04,90.12,58.10,90.17,58.10,90.15,58.04,90.10,57.98,90.03,57.92,89.85,57.94,89.65,57.95,89.53,58.04,89.47,58.12,89.42,58.20,89.45,58.31,89.50,58.42,89.55,58.70,89.58,59.09,89.65,59.64,89.75,60.29,89.85,60.95,89.90,61.79,89.72,62.65,89.53,63.62,89.30,64.41,89.17,65.20,88.92,65.84,88.53,66.71,87.97,67.46,87.55,68.42,87.28,69.14,86.92,69.81,86.60,70.35,86.30,70.81,86.10,71.22,85.70,71.60,85.35,71.91,85.05,72.12,84.97
RZ_7487726_7587,0,27835,50,0,4,72.30,84.88,72.49,84.83,72.71,84.78,72.90,84.72,73.04,84.62,73.21,84.42,73.34,84.28,73.51,84.15,73.65,84.15,73.76,84.20,73.83,84.25,73.83,84.30,73.83,84.28,73.83,84.25,73.83,84.22,73.76,84.22,73.70,84.22,73.61,84.25,73.60,84.22,73.59,84.22,73.60,84.22,73.59,84.22,73.59,84.22,73.58,84.20,73.55,84.20,73.49,84.22,73.41,84.25,73.35,84.25,73.33,84.28,73.34,84.33,73.35,84.35,73.31,84.40,73.26,84.42,73.22,84.38,73.22,84.30,73.22,84.40,73.22,84.58,73.21,84.72,73.25,84.65,73.29,84.58,73.28,84.53,73.24,84.55,73.20,84.58,73.20,84.60,73.19,84.60,73.08,84.58,72.95,84.55,72.89,84.53,72.95,84.55,73.03,84.58
RZ_7487726_7588,0,27835,50,0,4,73.08,84.65,73.10,84.65,73.11,84.67,73.09,84.70,73.00,84.67,72.91,84.60,72.86,84.42,72.86,84.30,72.85,84.20,72.84,84.20,72.81,84.17,72.80,84.33,72.80,84.50,72.80,84.60,72.84,84.55,72.88,84.50,72.85,84.50,72.83,84.47,72.84,84.42,72.92,84.38,72.96,84.35,72.92,84.38,72.88,84.40,72.83,84.38,72.81,84.38,72.81,84.38,72.81,84.38,72.80,84.38,72.79,84.42,72.80,84.50,72.81,84.60,72.84,84.65,72.85,84.72,72.86,84.72,72.84,84.62,72.78,84.50,72.71,84.38,72.71,84.40,72.75,84.40,72.79,84.42,72.80,84.45,72.80,84.50,72.79,84.53,72.76,84.58,72.75,84.60,72.72,84.53,72.72,84.45,72.70,84.38,72.65,84.40,72.60,84.40
RZ_7487726_7589,0,27835,350,0,1,72.65,84.47,72.72,84.55,72.83,84.65,72.85,84.65,72.88,84.62,72.88,84.60,72.85,84.60,72.84,84.50,72.81,84.40,72.83,84.33,72.85,84.35,72.79,84.40,72.70,84.40,72.65,84.35,72.69,84.25,72.75,84.15,72.78,84.10,72.84,84.10,72.85,84.12,72.90,84.15,72.92,84.20,72.83,84.28,72.70,84.33,72.62,84.35,72.66,84.40,72.67,84.42,72.66,84.42,72.65,84.40,72.65,84.40,72.69,84.42,72.74,84.45,72.79,84.42,72.79,84.42,72.79,84.45,72.80,84.28,72.80,84.08,72.83,83.90,72.84,83.88,72.84,83.97,72.81,84.08,72.78,84.20,72.74,84.22,72.71,84.22,72.67,84.28,72.65,84.28,72.72,84.30,72.83,84.22,72.91,84.15,72.92,84.10,72.92,84.12,72.94,84.08,72.86,84.05,72.76,84.12,72.65,84.28,72.67,84.40,72.72,84.38,72.76,84.35,72.78,84.35,72.78,84.40,72.76,84.42,72.76,84.38,72.75,84.28,72.74,84.17,72.74,84.20,72.75,84.20,72.76,84.25,72.83,84.30,72.88,84.35,72.86,84.38,72.80,84.50,72.72,84.60,72.72,84.45,72.66,84.22,72.61,83.97,72.76,83.95,72.95,84.03,73.01,84.15,72.88,84.40,72.74,84.55,72.72,84.62,72.71,84.67,72.71,84.75,72.71,84.75,72.72,84.67,72.76,84.60,72.80,84.58,72.83,84.53,72.84,84.40,72.81,84.30,72.78,84.25,72.83,84.30,72.90,84.50,72.94,84.70,72.85,84.80,72.76,84.78,72.72,84.75,72.72,84.70,72.74,84.65,72.75,84.62,72.75,84.55,72.78,84.50,72.79,84.58,72.80,84.67,72.79,84.78,72.79,84.70,72.78,84.62,72.78,84.55,72.80,84.55,72.79,84.50,72.78,84.45,72.75,84.38,72.83,84.42,72.89,84.53,72.94,84.62,72.94,84.70,72.92,84.75,72.92,84.75,72.92,84.72,72.94,84.67,72.95,84.60,72.96,84.55,72.96,84.67,72.96,84.83,72.91,84.95,72.86,84.88,72.83,84.80,72.81,84.85,72.81,84.92,72.83,84.90,72.84,84.78,72.81,84.67,72.78,84.72,72.74,84.80,72.71,84.88,72.75,84.88,72.83,84.97,72.91,85.10,72.97,85.20,72.99,85.17,72.95,85.17,72.88,85.17,72.80,85.12,72.79,85.05,72.79,84.92,72.81,84.88,72.84,84.80,72.85,84.75,72.85,84.70,72.96,84.75,73.08,84.85,73.06,84.95,72.94,85.03,72.84,85.17,72.90,85.33,72.95,85.45,72.92,85.45,72.85,85.47,72.79,85.47,72.83,85.40,72.85,85.38,72.86,85.35,72.88,85.40,72.91,85.42,72.95,85.45,72.95,85.53,72.91,85.58,72.89,85.62,72.89,85.65,72.91,85.62,72.92,85.58,72.94,85.53,72.94,85.53,72.79,85.55,72.64,85.42,72.36,85.33,72.14,85.17,71.84,85.15,71.40,85.30,70.97,85.50,70.55,85.67,70.24,85.78,69.80,85.88,69.16,85.97,68.11,86.00,67.15,86.00,66.04,86.22,65.08,86.47,64.00,86.90,62.94,87.12,62.06,87.92,61.09,88.53,60.10,89.12,59.29,89.53,58.59,89.92,58.23,90.62,57.81,90.88,57.64,91.15,57.49,91.33,57.46,91.58,57.45,91.83,57.46,91.83,57.42,91.80,57.36,91.70,57.51,91.58,57.73,91.47,57.94,91.30,57.95,91.03,57.99,90.78,58.00,90.65,58.02,90.60,58.04,90.58,58.00,90.60,57.85,90.53,57.70,90.45,57.59,90.42,57.61,90.47,57.64,90.53,57.66,90.53,57.69,90.60,57.69,90.72,57.55,90.85,57.41,90.83,57.27,90.78,57.29,90.70,57.30,90.75,57.33,90.83,57.35,90.83,57.36,90.78,57.33,90.75,57.27,90.80,57.23,90.83,57.24,90.80,57.30,90.78,57.35,90.75,57.42,90.72,57.46,90.67,57.49,90.72,57.48,90.83,57.48,90.97,57.46,91.03,57.46,90.92,57.42,90.67,57.36,90.53,57.38,90.50,57.42,90.67,57.48,90.70,57.46,90.85,57.46,90.97,57.45,91.03,57.45,90.90,57.44,90.85,57.45,90.88,57.49,90.80,57.56,90.62,57.65,90.45,57.73,90.45,57.70,90.45,57.62,90.53,57.59,90.65,57.60,90.72,57.61,90.78,57.61,90.70,57.64,90.65,57.65,90.70,57.65,90.75,57.66,90.42,57.67,90.03,57.69,89.67,57.69,89.72,57.70,89.80,57.70,90.03,57.69,90.28,57.67,90.45,57.67,90.33,57.67,90.22,57.67,90.15,57.73,89.88,57.77,89.58,57.81,89.67,57.83,90.03,57.81,90.33,57.81,90.30,57.80,90.33,57.80,90.40,57.80,90.42,57.79,90.22,57.75,90.00,57.70,89.88,57.66,90.00,57.64,90.12,57.65,90.03,57.67,89.85,57.69,89.92,57.65,90.15,57.60,90.00,57.55,89.65,57.56,89.42,57.59,89.53,57.60,89.62,57.61,89.50,57.62,89.42,57.62,89.65,57.62,89.92,57.64,90.30,57.66,90.38,57.69,90.28,57.71,90.12,57.73,89.97,57.73,90.05,57.75,90.12,57.76,90.22,57.79,90.25,57.80,90.22,57.81,90.22,57.81,90.30,57.84,90.38,57.85,90.45,57.85,90.42,57.77,90.42,57.69,90.35,57.61,90.22,57.62,90.10,57.67,90.03,57.71,90.00,57.73,90.00,57.74,90.03,57.75,90.05,57.74,90.03,57.71,89.83,57.69,89.65,57.80,89.80,57.91,90.08,58.01,90.35,57.99,90.35,57.96,90.35,57.91,90.35,57.86,90.35,57.83,90.33,57.81,90.30,57.77,90.15,57.74,90.03,57.70,90.05,57.70,90.17,57.69,90.28,57.67,90.25,57.69,90.30,57.71,90.38,57.73,90.17,57.73,89.90,57.74,89.60
RZ_7487726_7590,0,27835,49,0,1,57.75,89.60,57.76,89.70,57.80,90.00,57.84,90.30,57.83,90.50,57.75,90.50,57.67,90.42,57.66,90.35,57.67,90.28,57.69,90.25,57.70,90.20,57.74,90.28,57.74,90.38,57.75,90.47,57.75,90.45,57.73,90.58,57.69,90.70,57.66,90.53,57.65,90.22,57.65,89.90,57.67,89.88,57.71,89.85,57.76,89.92,57.80,90.05,57.84,90.20,57.83,90.20,57.76,90.12,57.69,90.10,57.69,90.17,57.73,90.28,57.76,90.30,57.69,90.05,57.62,89.78,57.59,89.50,57.62,89.50,57.60,89.47,57.56,89.45,57.50,89.47,57.49,89.60,57.44,89.75,57.39,89.78,57.42,89.75,57.55,89.97,57.67,90.25,57.71,90.42,57.71,90.22,57.73,89.92,57.60,89.72,57.48,89.70
RZ_7487726_7591,0,27835,50,0,1,57.40,89.85,57.50,90.00,57.60,90.03,57.62,89.97,57.55,89.92,57.48,89.97,57.46,90.03,57.49,90.03,57.52,89.95,57.54,90.08,57.54,90.22,57.54,90.40,57.55,90.38,57.56,90.35,57.52,90.33,57.50,90.25,57.46,90.15,57.46,90.08,57.51,90.08,57.56,90.08,57.62,90.05,57.61,89.97,57.59,89.80,57.58,89.58,57.56,89.40,57.52,89.35,57.51,89.22,57.52,89.08,57.54,89.00,57.51,89.05,57.46,89.12,57.51,89.42,57.58,89.75,57.64,90.03,57.64,90.00,57.59,90.03,57.54,90.20,57.50,90.35,57.50,90.40,57.55,90.12,57.61,89.88,57.61,89.42,57.55,89.15,57.52,88.95,57.54,89.12,57.56,89.30,57.58,89.38,57.59,89.35,57.60,89.38,57.56,89.47
RZ_7487726_7592,0,27835,51,0,1,57.50,89.50,57.45,89.55,57.41,89.53,57.40,89.55,57.46,89.58,57.52,89.62,57.59,89.70,57.65,90.00,57.70,90.28,57.62,90.15,57.50,89.80,57.39,89.62,57.40,89.78,57.42,89.95,57.40,89.90,57.39,89.83,57.35,89.78,57.33,89.67,57.31,89.58,57.34,89.47,57.39,89.47,57.41,89.47,57.42,89.60,57.39,89.75,57.38,89.70,57.38,89.50,57.36,89.35,57.38,89.45,57.42,89.55,57.49,89.62,57.48,89.65,57.46,89.67,57.42,89.92,57.40,90.15,57.38,89.95,57.44,89.55,57.52,89.12,57.59,89.12,57.58,89.17,57.56,89.22,57.56,89.25,57.55,89.10,57.55,88.92,57.54,88.92,57.51,89.28,57.48,89.62,57.44,89.88,57.40,89.95,57.38,90.03,57.39,90.00,57.41,90.03
RZ_7487726_7593,0,27885,50,50,1,57.50,90.05,57.54,90.05,57.59,90.05,57.58,90.05,57.62,89.85,57.70,89.58,57.77,89.28,57.74,89.22,57.65,89.20,57.60,89.58,57.62,89.95,57.64,90.33,57.60,90.33,57.56,90.20,57.52,90.00,57.51,89.80,57.52,89.67,57.56,89.58,57.59,89.50,57.58,89.45,57.58,89.42,57.56,89.58,57.58,89.78,57.60,89.95,57.64,89.92,57.60,89.90,57.52,89.88,57.54,90.00,57.64,90.12,57.73,90.30,57.73,90.33,57.75,90.08,57.74,89.78,57.70,89.50,57.62,89.58,57.54,89.70,57.44,89.53,57.36,89.22,57.34,88.97,57.39,89.00,57.42,89.33,57.54,89.58,57.62,89.85,57.71,89.70,57.69,89.58,57.66,89.65,57.62,89.90,57.58,90.12,57.56,90.12,57.58,90.08
RZ_7487726_7594,0,27885,50,0,1,57.61,90.00,57.62,89.90,57.62,89.85,57.61,89.85,57.62,89.85,57.62,89.85,57.64,89.88,57.61,89.92,57.61,89.80,57.60,89.65,57.62,89.53,57.64,89.58,57.70,89.60,57.75,89.47,57.70,89.22,57.60,89.00,57.50,89.25,57.55,89.60,57.59,89.95,57.55,89.53,57.48,89.12,57.38,88.62,57.34,88.53,57.40,88.83,57.51,89.22,57.65,89.62,57.69,89.65,57.70,89.67,57.66,89.75,57.64,89.80,57.65,89.78,57.66,89.75,57.61,89.70,57.56,89.62,57.51,89.53,57.51,89.40,57.51,89.40,57.50,89.38,57.60,89.53,57.71,89.70,57.75,89.85,57.67,89.83,57.60,89.80,57.65,89.70,57.70,89.60,57.70,89.50,57.64,89.47,57.58,89.45,57.52,89.47,57.49,89.53
RZ_7487726_7595,0,27885,49,0,1,57.45,89.55,57.48,89.53,57.49,89.45,57.45,89.40,57.42,89.22,57.45,89.08,57.51,88.97,57.56,89.08,57.58,89.20,57.50,89.17,57.41,89.05,57.35,88.95,57.38,88.88,57.45,88.80,57.52,88.72,57.54,89.03,57.49,89.35,57.42,89.60,57.41,89.53,57.42,89.42,57.48,89.30,57.51,89.15,57.59,89.00,57.65,89.25,57.73,89.50,57.74,89.72,57.73,89.65,57.71,89.45,57.73,89.30,57.67,89.17,57.61,89.17,57.55,89.28,57.55,89.35,57.56,89.42,57.50,89.42,57.45,89.35,57.45,89.25,57.49,89.12,57.49,89.05,57.45,88.95,57.46,88.92,57.49,88.95,57.51,89.12,57.55,89.25,57.58,89.35,57.59,89.35,57.59,89.38,57.58,89.38,57.51,89.20
RZ_7487726_7596,0,27885,51,0,1,57.45,89.03,57.41,88.85,57.45,88.88,57.49,88.90,57.50,88.92,57.48,88.95,57.46,88.97,57.45,89.10,57.42,89.20,57.42,88.97,57.44,88.65,57.45,88.35,57.45,88.33,57.44,88.58,57.44,88.83,57.42,89.05,57.41,89.22,57.36,89.38,57.33,89.38,57.38,89.20,57.49,89.05,57.58,89.05,57.58,88.88,57.59,88.70,57.59,88.62,57.56,88.80,57.55,88.95,57.55,89.05,57.55,89.08,57.54,89.10,57.52,89.12,57.52,89.10,57.58,89.05,57.62,89.00,57.66,88.95,57.61,89.10,57.56,89.25,57.52,89.35,57.51,89.28,57.52,89.35,57.55,89.50,57.58,89.60,57.56,89.50,57.62,89.33,57.67,89.20,57.69,89.17,57.65,89.20,57.61,89.20,57.66,89.20,57.70,89.22,57.66,89.22
RZ_7487726_7597,0,27885,150,0,4,57.59,89.20,57.45,89.15,57.41,89.08,57.36,89.03,57.36,89.00,57.36,88.97,57.35,88.97,57.35,88.95,57.35,88.95,57.38,88.97,57.40,89.03,57.42,89.08,57.44,89.08,57.45,89.03,57.42,88.95,57.39,88.90,57.36,88.88,57.40,88.85,57.42,88.80,57.45,88.78,57.38,88.85,57.33,88.95,57.36,88.92,57.45,88.80,57.49,88.67,57.42,88.67,57.40,88.90,57.40,89.10,57.40,89.20,57.40,89.15,57.44,89.10,57.45,89.17,57.42,89.17,57.45,89.17,57.49,89.17,57.51,89.08,57.51,88.97,57.51,88.92,57.51,88.97,57.49,89.03,57.45,89.05,57.42,89.12,57.42,89.17,57.46,89.20,57.56,89.15,57.62,89.03,57.70,88.95,57.73,88.90,57.64,88.95,57.54,88.97,57.49,89.08,57.52,89.15,57.60,89.25,57.62,89.28,57.64,89.15,57.60,88.97,57.56,88.83,57.51,88.88,57.49,88.92,57.49,89.03,57.51,89.08,57.55,89.10,57.50,89.12,57.45,89.12,57.40,89.12,57.40,89.12,57.40,89.10,57.44,89.15,57.46,89.22,57.49,89.15,57.50,89.00,57.54,88.92,57.56,88.97,57.60,89.05,57.61,89.08,57.56,89.10,57.50,89.15,57.45,89.12,57.45,89.12,57.45,89.10,57.46,89.10,57.50,89.08,57.54,88.97,57.56,88.90,57.50,88.90,57.45,88.97,57.42,89.05,57.42,89.10,57.41,89.12,57.38,89.20,57.35,89.25,57.30,89.22,57.26,89.17,57.25,89.17,57.26,89.25,57.33,89.40,57.38,89.45,57.42,89.47,57.35,89.35,57.27,89.22,57.17,89.12,57.15,89.08,57.20,89.05,57.27,89.08,57.35,89.10,57.33,89.20,57.29,89.33,57.26,89.42,57.27,89.38,57.30,89.25,57.31,89.12,57.34,89.08,57.34,88.95,57.33,88.83,57.31,88.72,57.30,88.70,57.31,88.92,57.34,89.15,57.38,89.38,57.39,89.33,57.40,89.30,57.40,89.25,57.33,89.05,57.26,88.85,57.19,88.65,57.17,88.80,57.15,88.95,57.12,89.12,57.11,89.20,57.14,89.22,57.19,89.15,57.24,89.10,57.27,89.08,57.29,88.97,57.31,88.90,57.31,88.72,57.30,88.65,57.29,88.58,57.29,88.55,57.31,88.67,57.34,88.83,57.34,88.95,57.34,88.92,57.35,88.90,57.30,88.78,57.25,88.65,57.19,88.45,57.19,88.35,57.25,88.65,57.31,89.03
RZ_7487726_7598,0,27885,50,0,4,57.27,89.40,57.17,89.42,57.12,89.40,57.15,89.38,57.19,89.30,57.26,89.28,57.33,89.25,57.41,89.28,57.42,89.38,57.41,89.45,57.34,89.50,57.27,89.45,57.21,89.42,57.20,89.28,57.20,89.10,57.21,88.92,57.20,88.97,57.25,89.03,57.26,89.05,57.27,89.05,57.17,88.97,57.10,89.00,57.10,89.08,57.14,89.20,57.19,89.22,57.20,89.20,57.23,89.17,57.27,89.20,57.31,89.12,57.35,88.88,57.33,88.62,57.31,88.47,57.31,88.47,57.35,88.47,57.38,88.38,57.38,88.25,57.35,88.15,57.33,88.20,57.38,88.22,57.45,88.08,57.54,88.00,57.56,87.92,57.61,87.70,57.66,87.22,57.66,86.75,57.60,86.65,57.55,86.60,57.54,86.53,57.58,86.42,57.61,86.10
RZ_7487726_7599,0,27885,50,0,4,57.62,85.80,57.70,85.72,57.75,85.88,57.81,85.92,57.96,85.78,58.08,85.92,58.17,86.62,58.12,87.45,58.09,88.75,58.08,89.88,58.05,91.38,57.96,92.83,57.84,94.70,57.67,96.80,57.55,98.97,57.46,101.60,57.50,104.85,57.51,108.30,57.46,111.92,57.25,115.85,56.83,120.58,56.35,125.80,55.99,131.00,55.75,136.70,55.51,142.50,55.11,148.88,54.61,155.32,54.08,162.05,53.50,169.07,52.96,176.72,52.42,184.57,51.91,192.45,51.46,200.47,50.99,208.60,50.11,217.53,49.09,226.35,47.66,236.00,46.35,245.10,44.52,254.82,42.83,264.60,41.33,274.70,40.38,284.30,28.25,299.88,15.89,315.80,3.40,330.82,0.15,339.23,-3.21,347.62,-6.91,358.45,-11.51,369.45,-15.76,377.12
RZ_7487726_7600,0,27885,50,0,4,-19.45,380.15,-19.45,380.15,-34.75,377.80,-33.66,368.70,-32.46,358.85,-29.94,350.57,-27.09,342.57,-24.27,335.15,-20.82,326.77,-17.76,318.70,-6.96,308.32,1.79,298.10
RZ_7487726_7601,0,27885,50,0,4,10.53,287.73,12.24,280.05,14.04,272.80,15.78,265.82,17.06,258.60,18.06,252.07,19.40,245.70,20.51,239.90,21.94,233.43,22.93,227.20,23.65,221.03,24.05,215.75,24.57,210.22,25.19,205.28,25.82,200.07,26.51,195.05,27.14,189.97,27.74,185.18,28.20,180.32,28.70,175.30,29.27,170.28,29.75,165.95,30.15,162.22,30.40,158.57,30.66,154.72,30.90,150.72,31.16,147.32,31.41,143.85,31.61,140.85,31.86,137.30,32.08,134.25,32.36,130.97,32.59,128.53,32.86,125.62,33.12,122.40,33.41,119.38,33.64,117.05,33.65,115.40,33.66,113.25,33.67,111.03,33.86,108.45,34.12,106.30,34.38,104.38,34.64,103.00,34.84,101.05,35.00,99.53,35.06,98.22,35.11,97.35,35.17,96.42,35.08,95.53
RZ_7487726_7602,0,27885,50,0,4,34.79,95.20,34.52,94.72,34.45,93.92,34.51,93.08,34.56,92.45,34.59,92.08,34.67,91.78,34.74,91.72,34.83,91.83,34.88,91.75,34.92,91.53,34.94,91.50,34.90,91.70,34.86,91.92,34.85,92.05,34.89,92.20,34.91,92.62,34.94,93.00,34.94,93.30,34.92,93.65,34.95,93.97,34.94,94.50,34.95,94.67,34.96,94.83,35.00,94.80,35.01,94.88,34.96,94.97,34.92,94.95,34.91,94.83,34.92,94.75,34.92,94.83,34.91,94.95,34.90,95.05,34.88,95.22,34.83,95.35,34.80,95.42,34.85,95.38,34.92,95.28,35.01,95.20,35.00,95.28,34.96,95.35,34.92,95.40,34.92,95.45,34.96,95.47,35.00,95.42,35.01,95.40,35.01,95.40,35.01,95.45,35.00,95.53,34.98,95.83
RZ_7487726_7603,0,27885,50,0,4,34.94,96.10,34.92,96.25,34.86,96.12,34.83,96.00,34.79,96.05,34.79,96.17,34.79,96.30,34.80,96.33,34.86,96.33,34.91,96.58,34.94,96.83,34.94,96.72,34.91,96.38,34.89,96.12,34.86,96.22,34.86,96.35,34.90,96.42,34.91,96.45,34.92,96.47,34.91,96.42,34.90,96.47,34.90,96.55,34.89,96.62,34.89,96.75,34.88,96.90,34.86,97.03,34.88,97.08,34.90,97.10,34.92,97.15,34.96,97.08,34.99,97.00,34.95,96.97,34.89,97.10,34.81,97.22,34.81,97.28,34.77,97.33,34.75,97.38,34.73,97.40,34.74,97.42,34.76,97.33,34.81,97.20,34.86,97.10,34.91,97.12,34.91,97.12,34.96,97.10,35.00,97.25,35.01,97.42,34.98,97.62,34.95,97.62,34.94,97.55
RZ_7487726_7604,0,27885,50,0,4,34.92,97.50,34.90,97.42,34.91,97.45,34.94,97.50,34.99,97.53,35.01,97.53,34.95,97.65,34.83,97.75,34.70,97.80,34.65,97.65,34.65,97.50,34.65,97.47,34.67,97.55,34.75,97.65,34.80,97.67,34.85,97.75,34.85,97.83,34.85,97.70,34.86,97.47,34.86,97.62,34.84,97.95,34.83,98.28,34.81,98.22,34.81,98.03,34.77,97.80,34.76,97.62,34.75,97.62,34.74,97.85,34.70,98.08,34.66,98.28,34.66,98.20,34.67,98.10,34.74,98.05,34.79,98.05,34.84,97.97,34.83,97.88,34.81,97.75,34.79,97.67,34.84,97.62,34.90,97.65,34.96,97.65,34.96,97.65,34.94,97.75,34.90,97.85,34.88,97.95,34.89,98.00,34.91,98.03,34.92,98.08,34.91,98.10,34.90,98.12
RZ_7487726_7605,0,27885,50,0,4,34.86,98.15,34.83,98.12,34.80,98.10,34.86,98.05,34.90,97.95,34.96,97.83,35.01,97.75,35.06,97.72,35.04,97.75,34.96,97.85,34.88,98.00,34.86,98.12,34.90,98.03,34.95,97.90,34.98,97.72,34.90,97.67,34.84,97.60,34.79,97.58,34.81,97.45,34.86,97.38,34.90,97.22,34.91,97.08,34.91,96.92,34.85,97.10,34.79,97.35,34.80,97.55,34.86,97.58,34.92,97.55,34.91,97.58,34.88,97.58,34.83,97.60,34.79,97.58,34.77,97.55,34.75,97.72,34.75,97.92,34.74,98.17,34.75,98.20,34.75,98.20,34.77,98.17,34.80,97.95,34.86,97.75,34.92,97.38,34.99,97.20,35.01,97.03,35.04,97.00,34.92,97.33,34.81,97.67,34.71,98.05,34.77,97.88,34.86,97.72
RZ_7487726_7606,0,27885,51,0,4,34.94,97.55,34.95,97.47,34.95,97.40,34.94,97.30,34.89,97.45,34.84,97.55,34.81,97.60,34.84,97.47,34.85,97.40,34.84,97.38,34.79,97.40,34.76,97.30,34.75,97.17,34.77,97.05,34.80,97.03,34.81,96.97,34.88,96.92,34.92,96.92,34.96,96.97,34.94,97.08,34.90,97.12,34.88,97.12,34.84,97.17,34.80,97.22,34.77,97.28,34.80,97.25,34.83,97.22,34.86,97.17,34.91,97.12,34.98,97.10,34.94,97.00,34.83,96.88,34.75,96.78,34.75,96.83,34.76,96.88,34.75,96.80,34.74,96.70,34.73,96.40,34.69,96.05,34.67,95.67,34.83,95.88,35.02,96.28,35.66,96.67,36.50,96.88,37.76,97.15,38.95,97.40,40.46,97.78,41.85,98.12,43.30,98.60,44.55,99.05,45.95,99.50
RZ_7487726_7607,0,27885,50,0,4,47.61,99.50,49.25,99.22,50.96,98.92,52.35,98.92,53.59,98.88,54.55,98.53,55.45,98.17,56.16,97.85,56.81,97.85,57.27,97.85,57.85,97.53,58.19,97.20,58.71,96.95,59.00,97.03,59.58,97.22,59.91,97.38,60.46,97.53,60.83,97.65,61.23,97.72,61.52,97.80,61.79,97.70,62.00,97.50,62.29,97.28,62.50,97.22,62.64,97.28,62.54,97.33,62.46,97.33,62.40,97.17,62.40,97.10,62.40,97.03,62.27,97.12,62.15,96.97,61.94,96.80,61.84,96.67,61.69,96.80,61.66,96.88,61.65,96.92,61.64,96.92,61.55,96.95,61.44,97.17,61.35,97.38,61.25,97.45,61.19,97.40,61.15,97.35,61.14,97.62,61.02,97.88,60.90,97.80,60.77,97.50,60.75,97.25,60.73,97.35
RZ_7487726_7608,0,27885,50,0,4,60.70,97.42,60.71,97.35,60.73,97.22,60.70,97.12,60.69,97.12,60.67,97.22,60.62,97.38,60.56,97.53,60.51,97.50,60.51,97.42,60.50,97.42,60.48,97.55,60.46,97.67,60.44,97.72,60.41,97.85,60.39,97.92,60.36,98.00,60.31,97.97,60.21,97.85,60.12,97.72,60.09,97.60,60.10,97.55,60.10,97.75,60.10,97.95,60.10,98.03,60.06,97.88,60.02,97.72,59.96,97.90,59.95,98.08,60.00,98.25,60.06,98.17,60.12,98.10,60.15,97.85,60.17,97.65,60.17,97.53,60.16,97.58,60.15,97.70,60.14,97.78,60.14,97.83,60.12,97.78,60.11,97.75,60.08,97.80,60.02,97.85,60.01,97.92,60.06,97.90,60.12,97.90,60.17,97.88,60.19,97.88,60.16,97.88,60.10,97.88
RZ_7487726_7609,0,27885,50,0,4,60.06,97.85,60.06,97.85,60.10,97.83,60.11,97.85,60.11,97.95,60.08,98.05,60.05,98.10,60.04,98.10,60.04,98.05,60.02,98.00,60.02,97.95,60.02,97.95,60.01,98.15,60.01,98.33,60.00,98.40,60.02,98.30,60.05,98.17,60.06,98.12,60.04,98.08,60.01,98.00,60.00,97.97,59.95,97.83,59.91,97.72,59.85,97.62,59.84,97.67,59.84,97.92,59.89,98.17,59.95,98.35,59.99,98.28,60.01,98.28,60.02,98.30,60.01,98.22,60.00,98.08,59.98,98.10,59.95,98.28,59.94,98.33,59.94,98.20,60.04,97.97,60.11,97.90,60.20,97.80,60.20,97.78,60.19,97.85,60.17,97.95,60.16,98.03,60.14,98.00,60.12,98.00,60.12,98.03,60.10,98.08,60.09,98.12,60.08,97.95
RZ_7487726_7610,0,27885,50,0,4,60.05,97.78,60.02,97.60,59.98,97.65,59.95,97.90,59.94,98.15,59.95,98.22,59.96,98.10,59.98,98.00,59.95,98.12,59.95,98.28,59.94,98.28,59.95,98.12,59.95,98.00,59.96,98.08,59.98,98.22,60.00,98.38,60.01,98.42,60.00,98.38,59.91,98.30,59.81,98.28,59.74,98.28,59.73,98.28,59.73,98.25,59.74,98.28,59.75,98.33,59.80,98.28,59.84,98.17,59.88,98.10,59.95,98.10,60.02,98.10,60.08,98.05,59.99,97.95,59.89,97.85,59.77,97.80,59.74,97.75,59.73,97.78,59.75,97.80,59.75,97.83,59.74,97.83,59.73,97.80,59.73,97.80,59.74,97.80,59.76,97.80,59.80,97.80,59.83,97.80,59.85,97.78,59.86,97.75,59.90,97.72,59.94,97.75,59.95,97.80
RZ_7487726_7611,0,27885,50,0,4,59.92,97.85,59.90,97.88,59.89,97.88,59.86,97.90,59.83,97.90,59.83,97.83,59.83,97.72,59.81,98.00,59.79,98.38,59.76,98.67,59.75,98.62,59.80,98.60,59.85,98.62,59.89,98.40,59.86,98.20,59.80,97.95,59.77,97.92,59.75,97.92,59.74,97.97,59.77,98.08,59.81,98.17,59.85,98.20,59.86,98.20,59.80,98.22,59.75,98.20,59.76,98.20,59.84,98.12,59.81,98.15,59.71,98.17,59.61,98.20,59.62,98.12,59.62,98.05,59.64,98.15,59.64,98.30,59.60,98.33,59.58,98.20,59.60,98.05,59.65,98.08,59.71,97.97,59.73,97.88,59.74,97.80,59.73,97.80,59.73,97.80,59.74,97.83,59.75,97.90,59.77,97.97,59.77,98.03,59.79,98.00,59.77,98.00,59.74,98.05
RZ_7487726_7612,0,27885,50,0,4,59.66,98.08,59.61,98.12,59.58,98.15,59.58,98.17,59.56,98.17,59.55,98.17,59.54,98.22,59.52,98.25,59.52,98.35,59.52,98.38,59.52,98.35,59.55,98.28,59.56,98.22,59.59,98.33,59.55,98.45,59.51,98.33,59.49,98.08,59.49,98.08,59.49,98.28,59.41,98.50,59.34,98.47,59.33,98.47,59.38,98.30,59.44,98.15,59.46,98.00,59.40,98.03,59.33,98.03,59.35,98.05,59.46,98.10,59.48,98.17,59.38,98.20,59.29,98.15,59.29,98.15,59.29,98.15,59.29,98.15,59.29,98.10,59.35,98.12,59.42,98.15,59.46,98.17,59.44,98.17,59.41,98.20,59.39,98.33,59.35,98.45,59.33,98.42,59.34,98.30,59.35,98.15,59.36,98.15,59.36,98.12,59.39,98.17,59.41,98.33
RZ_7487726_7613,0,27885,50,0,4,59.44,98.47,59.44,98.50,59.45,98.45,59.49,98.35,59.45,98.25,59.40,98.15,59.34,98.10,59.33,98.35,59.30,98.65,59.31,98.88,59.34,98.75,59.34,98.55,59.30,98.35,59.25,98.33,59.23,98.38,59.16,98.50,59.11,98.55,59.09,98.53,59.10,98.55,59.10,98.60,59.15,98.62,59.21,98.53,59.26,98.38,59.24,98.22,59.21,98.22,59.25,98.28,59.30,98.33,59.36,98.38,59.36,98.38,59.31,98.28,59.24,98.12,59.17,97.97,59.16,98.15,59.17,98.38,59.19,98.30,59.26,98.03,59.33,97.70,59.34,97.65,59.30,97.60,59.25,97.53,59.21,97.47,59.16,97.78,59.15,98.15,59.08,98.55,59.02,98.20,58.99,97.80,59.01,97.55,59.02,97.80,59.04,98.10,59.02,98.30
RZ_7487726_7614,0,27885,50,0,4,59.00,98.38,59.04,98.28,59.10,98.15,59.15,98.03,59.15,98.05,59.15,98.05,59.06,98.08,59.00,98.08,58.98,98.05,59.02,98.10,59.06,98.20,59.08,98.30,59.09,98.33,59.10,98.38,59.09,98.42,59.04,98.50,59.00,98.53,58.96,98.50,58.98,98.50,59.04,98.50,59.08,98.50,59.11,98.50,59.10,98.50,59.10,98.40,59.10,98.33,59.02,98.22,58.98,98.33,58.92,98.42,58.98,98.12,59.00,97.75,58.99,97.58,58.95,97.80,58.89,98.10,58.85,98.17,58.83,98.08,58.81,97.92,58.80,98.05,58.80,98.38,58.80,98.70,58.81,98.72,58.85,98.65,58.90,98.45,58.91,98.33,58.85,98.28,58.80,98.20,58.80,98.03,58.60,97.78,58.30,97.60,57.91,97.47,57.67,97.42
RZ_7487726_7615,0,27885,50,0,4,57.20,97.42,56.55,97.28,55.71,97.22,54.92,97.25,53.95,97.30,52.81,97.28,51.55,97.35,50.35,97.60,49.21,97.83,47.99,98.00,46.50,98.08,44.91,98.28,43.27,98.72,41.85,99.15,40.54,99.45,39.31,99.38,38.27,99.40,37.21,99.60,36.27,99.88,35.19,100.05,34.31,100.20,33.34,100.40,32.61,100.88,31.73,101.17,31.05,101.70,30.36,101.97,29.94,102.28,29.55,102.38,29.31,102.65,29.14,102.90,29.11,103.08,29.11,103.08,29.16,103.05,29.25,103.05,29.52,103.10,29.80,102.95,30.12,102.75,30.20,102.55,30.26,102.58,30.31,102.53,30.43,102.38,30.49,102.25,30.49,102.15,30.44,102.15,30.41,102.10,30.40,101.97,30.38,101.88,30.32,101.83,30.27,101.75,30.21,101.67
RZ_7487726_7616,0,27885,50,0,4,30.20,101.72,30.12,101.88,30.06,102.05,30.05,102.10,30.12,102.05,30.19,102.00,30.25,101.92,30.27,101.95,30.31,101.92,30.30,101.90,30.29,101.92,30.27,101.95,30.34,102.03,30.40,102.10,30.48,102.15,30.48,102.15,30.49,102.15,30.50,102.12,30.51,102.12,30.54,102.15,30.56,102.20,30.56,102.28,30.56,102.33,30.56,102.40,30.57,102.42,30.59,102.47,30.62,102.50,30.69,102.50,30.74,102.33,30.79,102.15,30.81,102.08,30.81,102.17,30.80,102.12,30.76,102.00,30.68,102.08,30.61,102.25,30.60,102.42,30.65,102.47,30.70,102.53,30.71,102.60,30.73,102.65,30.75,102.47,30.70,102.28,30.65,102.03,30.57,101.97,30.59,101.88,30.59,101.83,30.62,101.78,30.65,101.80,30.70,101.83
RZ_7487726_7617,0,27885,50,0,4,30.71,101.85,30.64,101.97,30.55,102.20,30.50,102.42,30.55,102.50,30.61,102.50,30.64,102.47,30.64,102.47,30.62,102.47,30.61,102.47,30.62,102.42,30.65,102.28,30.69,102.12,30.69,102.22,30.66,102.45,30.62,102.62,30.64,102.50,30.65,102.40,30.65,102.17,30.66,102.03,30.65,102.00,30.64,102.12,30.66,102.30,30.65,102.35,30.65,102.40,30.66,102.40,30.73,102.42,30.79,102.47,30.75,102.47,30.69,102.47,30.64,102.47,30.65,102.53,30.66,102.58,30.65,102.60,30.64,102.62,30.61,102.55,30.60,102.53,30.61,102.47,30.64,102.53,30.69,102.55,30.73,102.55,30.74,102.58,30.74,102.65,30.75,102.72,30.76,102.80,30.80,102.88,30.86,102.95,30.91,103.10,30.93,103.20,30.90,103.08
RZ_7487726_7618,0,27885,51,0,4,30.89,102.85,30.89,102.62,30.88,102.67,30.85,102.78,30.77,102.67,30.71,102.47,30.70,102.38,30.73,102.47,30.76,102.55,30.76,102.60,30.76,102.62,30.77,102.65,30.79,102.65,30.77,102.72,30.77,102.78,30.77,102.85,30.79,102.85,30.81,102.85,30.81,102.88,30.74,102.88,30.65,102.88,30.62,102.78,30.70,102.70,30.76,102.58,30.76,102.55,30.77,102.50,30.76,102.53,30.74,102.62,30.73,102.80,30.71,102.97,30.73,103.05,30.74,103.05,30.73,103.10,30.70,103.15,30.68,103.08,30.68,102.92,30.66,102.72,30.65,102.67,30.68,102.60,30.73,102.60,30.74,102.62,30.71,102.62,30.68,102.65,30.68,102.72,30.66,102.78,30.66,102.72,30.64,102.65,30.62,102.60,30.66,102.62,30.71,102.62,30.75,102.58
RZ_7487726_7619,0,27885,50,0,4,30.73,102.53,30.73,102.60,30.74,102.72,30.76,102.80,30.79,102.78,30.84,102.62,30.86,102.47,30.82,102.53,30.80,102.70,30.81,102.90,30.84,102.90,30.79,102.90,30.71,102.90,30.69,103.00,30.74,103.12,30.81,103.12,30.84,103.03,30.86,102.95,30.86,102.97,30.81,102.95,30.75,103.00,30.69,103.05,30.71,103.15,30.75,103.17,30.77,103.17,30.77,103.20,30.79,103.17,30.81,103.10,30.79,102.97,30.77,102.88,30.75,102.80,30.75,102.80,30.74,102.90,30.77,103.00,30.81,103.15,30.84,103.17,30.82,103.05,30.81,102.88,30.84,102.70,30.84,102.67,30.85,102.67,30.85,102.67,30.86,102.72,30.86,102.83,30.89,102.95,30.89,103.03,30.79,103.10,30.68,103.15,30.54,103.25,30.50,103.30
RZ_7487726_7620,0,27885,50,0,4,30.55,103.40,30.65,103.42,30.74,103.42,30.75,103.38,30.74,103.33,30.73,103.35,30.73,103.40,30.76,103.33,30.81,103.20,30.84,103.05,30.80,102.95,30.75,102.83,30.76,102.72,30.80,103.00,30.82,103.25,30.80,103.53,30.81,103.58,30.82,103.60,30.85,103.50,30.86,103.40,30.86,103.38,30.86,103.47,30.85,103.50,30.85,103.47,30.85,103.42,30.86,103.47,30.88,103.50,30.89,103.47,30.88,103.42,30.86,103.38,30.85,103.40,30.84,103.40,30.84,103.40,30.85,103.45,30.85,103.50,30.88,103.53,30.89,103.47,30.90,103.42,30.91,103.45,30.93,103.45,30.94,103.45,30.94,103.42,30.96,103.40,30.96,103.35,30.96,103.30,30.95,103.25,30.95,103.22,30.99,103.20,31.01,103.28,31.04,103.33
RZ_7487726_7621,0,27885,50,0,4,31.02,103.40,30.96,103.38,30.93,103.30,30.90,103.20,30.85,103.22,30.77,103.35,30.75,103.47,30.80,103.35,30.85,103.22,30.91,103.12,30.96,103.15,31.00,103.17,30.95,103.30,30.89,103.42,30.85,103.40,30.86,103.28,30.85,103.22,30.84,103.30,30.82,103.40,30.82,103.45,30.82,103.53,30.84,103.45,30.82,103.38,30.82,103.22,30.81,103.20,30.81,103.20,30.84,103.28,30.85,103.38,30.86,103.33,30.86,103.28,30.86,103.30,30.81,103.45,30.74,103.53,30.68,103.53,30.61,103.50,30.59,103.50,30.66,103.53,30.77,103.58,30.88,103.60,30.85,103.62,30.81,103.65,30.79,103.67,30.85,103.67,30.93,103.65,30.93,103.62,30.86,103.62,30.80,103.62,30.81,103.58,30.85,103.45,30.88,103.35
RZ_7487726_7622,0,27885,50,0,4,30.90,103.28,30.93,103.30,30.95,103.33,30.95,103.33,30.93,103.30,30.90,103.17,30.90,103.10,30.91,103.08,30.88,103.30,30.84,103.50,30.80,103.65,30.84,103.40,30.86,103.12,30.88,102.85,30.88,102.83,30.88,102.83,30.89,102.95,30.89,103.10,30.89,103.25,30.89,103.42,30.88,103.58,30.89,103.40,30.93,103.17,30.96,103.03,30.93,103.10,30.88,103.05,30.81,102.95,30.79,102.88,30.75,102.88,30.73,102.90,30.73,103.00,30.75,103.12,30.81,103.22,30.89,103.17,30.94,103.12,30.94,103.10,30.94,103.15,30.93,103.17,30.90,103.17,30.89,103.20,30.89,103.25,30.94,103.30,30.96,103.30,30.99,103.30,30.96,103.33,30.90,103.22,30.85,103.12,30.84,102.97,30.85,102.92,30.86,103.03
RZ_7487726_7623,0,27885,50,0,4,30.86,103.17,30.85,103.33,30.89,103.33,30.91,103.35,30.91,103.38,30.90,103.38,30.90,103.33,30.93,103.28,30.93,103.22,30.93,103.20,30.93,103.28,30.90,103.33,30.85,103.30,30.80,103.22,30.77,103.20,30.80,103.25,30.82,103.28,30.85,103.22,30.86,103.17,30.88,103.10,30.88,103.05,30.86,103.08,30.85,103.12,30.84,103.05,30.82,102.92,30.80,102.92,30.79,103.08,30.77,103.12,30.76,103.10,30.76,103.08,30.75,103.15,30.74,103.15,30.73,103.00,30.73,102.85,30.74,102.70,30.76,102.70,30.77,102.92,30.75,103.12,30.76,103.22,30.80,103.12,30.80,103.03,30.76,103.05,30.76,103.05,30.80,103.03,30.84,103.05,30.85,103.08,30.86,103.08,30.88,103.08,30.88,103.08,30.84,103.22
RZ_7487726_7624,0,27885,50,0,4,30.80,103.35,30.76,103.20,30.74,102.95,30.71,102.67,30.70,102.65,30.76,102.62,30.82,102.67,30.82,102.70,30.74,102.70,30.66,102.62,30.73,102.62,30.79,102.72,30.79,102.83,30.76,102.85,30.76,102.88,30.82,102.88,30.85,103.00,30.85,103.12,30.86,103.20,30.86,103.08,30.89,102.83,30.89,102.62,30.89,102.58,30.89,102.67,30.89,102.75,30.82,102.78,30.71,102.70,30.61,102.65,30.66,102.62,30.76,102.70,30.88,102.75,30.89,102.75,30.82,102.78,30.75,102.85,30.69,102.95,30.71,102.95,30.74,102.95,30.75,102.90,30.77,102.85,30.81,102.80,30.82,102.92,30.84,103.05,30.79,103.20,30.74,103.20,30.75,103.20,30.81,103.17,30.91,103.10,30.94,103.05,30.95,102.88,30.91,102.75
RZ_7487726_7625,0,27885,50,0,4,30.85,102.62,30.80,102.62,30.77,102.62,30.76,102.62,30.71,102.60,30.66,102.58,30.60,102.50,30.57,102.45,30.57,102.38,30.59,102.33,30.60,102.30,30.65,102.33,30.68,102.50,30.71,102.67,30.71,102.67,30.70,102.53,30.70,102.38,30.69,102.35,30.69,102.47,30.70,102.58,30.71,102.70,30.69,102.72,30.64,102.75,30.57,102.72,30.57,102.70,30.56,102.65,30.59,102.60,30.61,102.58,30.62,102.55,30.62,102.55,30.62,102.60,30.62,102.53,30.66,102.50,30.69,102.53,30.69,102.62,30.66,102.70,30.65,102.70,30.59,102.75,30.55,102.78,30.55,102.50,30.61,102.20,30.60,101.90,30.55,101.90,30.51,101.92,30.52,102.08,30.55,102.25,30.55,102.42,30.52,102.47,30.50,102.55,30.54,102.70
RZ_7487726_7626,0,27885,50,0,4,30.60,102.80,30.60,102.90,30.54,102.85,30.50,102.75,30.51,102.72,30.51,102.72,30.54,102.75,30.59,102.72,30.65,102.70,30.60,102.70,30.54,102.60,30.48,102.53,30.54,102.47,30.59,102.50,30.66,102.50,30.68,102.45,30.70,102.42,30.73,102.40,30.70,102.38,30.68,102.38,30.65,102.38,30.66,102.40,30.68,102.47,30.66,102.58,30.56,102.65,30.49,102.53,30.46,102.30,30.52,102.17,30.56,102.30,30.52,102.40,30.49,102.45,30.46,102.42,30.48,102.42,30.48,102.47,30.49,102.45,30.51,102.35,30.55,102.20,30.55,102.25,30.50,102.33,30.45,102.42,30.40,102.33,30.40,102.20,30.49,102.28,30.59,102.47,30.64,102.70,30.59,102.75,30.52,102.83,30.50,102.85,30.49,102.88,30.48,102.88
RZ_7487726_7627,0,27885,50,0,4,30.46,102.72,30.49,102.58,30.52,102.42,30.57,102.60,30.60,102.80,30.61,103.00,30.61,103.03,30.61,102.92,30.62,102.80,30.68,102.67,30.70,102.67,30.73,102.72,30.68,102.75,30.59,102.85,30.54,102.92,30.51,102.90,30.55,102.80,30.60,102.67,30.60,102.65,30.56,102.62,30.52,102.60,30.52,102.65,30.51,102.70,30.52,102.72,30.54,102.72,30.54,102.67,30.54,102.62,30.52,102.58,30.48,102.62,30.44,102.65,30.51,102.65,30.60,102.62,30.55,102.62,30.41,102.60,30.31,102.58,30.35,102.70,30.38,102.83,30.38,102.97,30.39,103.00,30.40,103.03,30.40,102.97,30.39,102.97,30.40,103.00,30.41,103.03,30.43,103.05,30.41,103.08,30.41,103.05,30.41,103.03,30.44,102.97,30.49,103.00
RZ_7487726_7628,0,27885,50,0,4,30.52,103.05,30.52,103.08,30.49,103.10,30.45,103.08,30.41,103.03,30.40,103.00,30.39,102.95,30.41,102.97,30.44,102.97,30.48,102.97,30.50,102.97,30.55,103.00,30.57,103.08,30.62,103.12,30.65,103.17,30.60,103.12,30.52,103.08,30.48,103.05,30.49,103.10,30.43,103.20,30.35,103.28,30.25,103.30,30.24,103.28,30.20,103.33,30.20,103.38,30.29,103.50,30.38,103.55,30.39,103.58,30.29,103.50,30.18,103.45,30.16,103.30,30.19,103.20,30.20,103.17,30.21,103.25,30.19,103.28,30.16,103.28,30.29,103.28,30.43,103.22,30.45,103.15,30.34,103.08,30.25,103.03,30.27,103.00,30.29,103.15,30.30,103.33,30.31,103.47,30.32,103.40,30.32,103.35,30.32,103.33,30.32,103.33,30.31,103.33
RZ_7487726_7629,0,27885,50,0,4,30.27,103.30,30.24,103.30,30.20,103.30,30.20,103.30,30.19,103.33,30.19,103.28,30.19,103.20,30.19,103.08,30.19,103.00,30.20,102.92,30.21,102.88,30.23,102.83,30.18,102.83,30.11,102.88,30.10,103.08,30.15,103.25,30.19,103.40,30.20,103.40,30.21,103.42,30.24,103.30,30.25,103.20,30.25,103.17,30.23,103.25,30.18,103.38,30.16,103.40,30.18,103.47,30.21,103.53,30.24,103.50,30.24,103.40,30.19,103.30,30.12,103.28,30.07,103.25,30.06,103.25,30.05,103.30,30.04,103.35,30.06,103.30,30.09,103.28,30.11,103.25,30.10,103.40,30.04,103.47,29.98,103.45,30.01,103.28,30.11,103.00,30.16,102.80,30.07,102.80,29.99,102.92,29.91,103.03,29.88,103.05,29.94,103.03,30.04,103.00
RZ_7487726_7630,0,27885,50,0,4,30.14,103.17,30.15,103.38,30.16,103.53,30.16,103.47,30.15,103.33,30.12,103.22,30.09,103.12,30.04,102.97,30.00,102.83,29.98,102.92,29.94,103.17,29.90,103.45,29.88,103.45,29.86,103.47,29.82,103.38,29.80,103.28,29.79,103.20,29.80,103.28,29.81,103.38,29.80,103.47,29.82,103.55,29.85,103.42,29.89,103.22,29.90,102.97,29.90,102.95,29.90,102.97,29.89,103.15,29.90,103.28,29.94,103.25,29.98,103.17,30.00,103.15,30.00,103.15,29.99,103.08,29.95,102.95,29.93,102.80,29.90,102.85,29.89,102.97,29.86,103.08,29.84,103.05,29.82,103.00,29.85,103.10,29.88,103.17,29.90,103.25,29.85,103.28,29.79,103.30,29.74,103.28,29.71,103.25,29.73,103.20,29.77,103.10,29.81,103.00
RZ_7487726_7631,0,27885,50,0,4,29.84,102.90,29.86,102.92,29.81,102.90,29.75,102.88,29.69,102.80,29.70,102.75,29.71,102.67,29.69,102.65,29.64,102.72,29.60,102.85,29.61,102.90,29.61,102.88,29.57,102.83,29.52,102.85,29.51,102.95,29.51,103.03,29.51,103.15,29.54,103.20,29.57,103.25,29.62,103.30,29.68,103.33,29.73,103.35,29.75,103.33,29.75,103.30,29.76,103.15,29.75,103.05,29.74,102.97,29.69,102.97,29.66,102.95,29.62,102.92,29.62,102.90,29.62,102.90,29.66,102.90,29.69,103.00,29.70,103.12,29.71,103.08,29.73,102.92,29.74,102.75,29.70,102.90,29.66,103.05,29.64,103.00,29.61,102.85,29.59,102.78,29.51,102.97,29.48,103.10,29.52,103.15,29.60,103.10,29.68,103.05,29.66,103.05,29.66,103.05
RZ_7487726_7632,0,27885,50,0,4,29.61,102.97,29.56,102.88,29.61,102.83,29.74,102.85,29.81,102.88,29.79,102.85,29.76,102.83,29.79,102.85,29.80,102.92,29.79,102.97,29.75,103.08,29.66,103.12,29.60,103.22,29.51,103.28,29.49,103.30,29.49,103.25,29.51,103.22,29.57,103.30,29.62,103.38,29.69,103.25,29.70,103.03,29.71,102.83,29.66,103.05,29.60,103.28,29.56,103.40,29.56,103.28,29.57,103.17,29.60,103.08,29.61,103.03,29.59,102.95,29.55,102.85,29.51,102.90,29.50,102.97,29.51,102.85,29.54,102.67,29.51,102.53,29.46,102.72,29.52,102.90,29.62,103.05,29.70,103.05,29.65,103.12,29.61,103.20,29.61,103.20,29.61,103.10,29.59,102.95,29.56,102.90,29.54,102.97,29.51,103.00,29.50,102.92,29.50,102.75
RZ_7487726_7633,0,27885,50,0,4,29.52,102.70,29.55,102.72,29.57,102.75,29.60,102.83,29.62,103.00,29.62,103.15,29.64,103.25,29.66,103.28,29.69,103.12,29.69,102.97,29.73,102.80,29.76,102.80,29.75,102.80,29.70,102.80,29.66,102.80,29.68,102.80,29.62,102.83,29.59,102.95,29.56,102.97,29.57,102.97,29.59,103.03,29.60,103.15,29.64,103.25,29.66,103.28,29.68,103.28,29.66,103.28,29.64,103.30,29.61,103.33,29.61,103.40,29.62,103.42,29.65,103.38,29.64,103.25,29.60,103.12,29.57,103.08,29.55,103.10,29.57,103.12,29.59,103.12,29.59,103.08,29.57,103.03,29.52,102.97,29.49,103.03,29.43,103.08,29.39,103.08,29.38,103.03,29.39,102.92,29.41,102.88,29.48,102.83,29.54,102.88,29.59,103.00,29.61,103.05
RZ_7487726_7634,0,28885,50,1000,4,29.64,102.97,29.65,102.83,29.65,102.75,29.65,102.78,29.64,102.83,29.64,102.88,29.65,102.80,29.64,102.75,29.64,102.80,29.65,102.85,29.66,102.88,29.66,102.83,29.66,102.72,29.65,102.65,29.66,102.80,29.68,103.00,29.68,103.10,29.65,103.00,29.62,102.92,29.61,103.00,29.56,103.08,29.55,102.97,29.55,102.85,29.59,102.72,29.60,102.78,29.59,102.78,29.60,102.78,29.62,102.72,29.64,102.67,29.65,102.62,29.62,102.60,29.59,102.67,29.56,102.70,29.56,102.72,29.56,102.65,29.56,102.62,29.60,102.65,29.62,102.70,29.69,102.78,29.70,102.92,29.71,103.05,29.70,103.17,29.69,103.17,29.66,103.20,29.62,103.20,29.61,103.12,29.62,103.08,29.61,102.97,29.61,102.90,29.59,102.80
RZ_7487726_7635,0,28985,50,100,4,29.55,102.92,29.52,103.10,29.52,103.30,29.55,103.30,29.59,103.10,29.62,102.90,29.68,102.67,29.62,102.67,29.56,102.65,29.51,102.62,29.50,102.88,29.51,103.12,29.54,103.28,29.56,103.17,29.56,103.00,29.52,102.90,29.49,102.80,29.45,102.88,29.49,102.97,29.51,103.08,29.55,103.12,29.56,103.15,29.57,103.20,29.62,103.25,29.68,103.15,29.65,103.05,29.57,103.03,29.49,103.10,29.46,103.22,29.46,103.22,29.45,103.20,29.46,103.15,29.49,103.08,29.50,103.05,29.51,103.03,29.51,103.03,29.50,103.03,29.49,103.05,29.45,103.05,29.43,103.03,29.41,102.95,29.43,102.88,29.43,102.97,29.46,103.12,29.50,103.28,29.55,103.22,29.51,103.12,29.48,103.00,29.44,102.92,29.49,102.90
RZ_7487726_7636,0,28985,50,0,4,29.55,102.88,29.52,102.92,29.45,103.00,29.38,103.05,29.35,103.12,29.32,103.20,29.30,103.28,29.30,103.25,29.29,103.22,29.38,103.17,29.48,103.15,29.56,103.10,29.52,103.08,29.48,103.05,29.43,103.03,29.43,102.97,29.45,102.95,29.48,102.95,29.46,102.92,29.40,103.08,29.41,103.25,29.48,103.40,29.48,103.35,29.43,103.28,29.35,103.25,29.35,103.28,29.35,103.30,29.40,103.30,29.45,103.28,29.50,103.25,29.49,103.28,29.50,103.30,29.51,103.33,29.48,103.28,29.40,103.22,29.34,103.17,29.39,103.22,29.45,103.22,29.46,103.17,29.40,103.10,29.35,103.20,29.34,103.35,29.34,103.45,29.38,103.42,29.41,103.42,29.36,103.45,29.27,103.50,29.27,103.38,29.35,103.25,29.43,103.28
RZ_7487726_7637,0,28985,51,0,4,29.43,103.42,29.43,103.58,29.41,103.60,29.39,103.60,29.36,103.60,29.35,103.60,29.35,103.47,29.36,103.35,29.36,103.22,29.35,103.22,29.31,103.22,29.25,103.30,29.27,103.38,29.31,103.40,29.35,103.38,29.34,103.33,29.32,103.30,29.27,103.28,29.23,103.25,29.19,103.12,29.20,102.97,29.25,102.90,29.30,103.05,29.34,103.17,29.32,103.25,29.34,103.20,29.36,103.15,29.38,103.28,29.36,103.35,29.35,103.45,29.36,103.38,29.36,103.40,29.31,103.47,29.25,103.55,29.24,103.60,29.29,103.60,29.35,103.58,29.39,103.47,29.34,103.38,29.27,103.30,29.19,103.35,29.23,103.40,29.26,103.50,29.30,103.55,29.31,103.60,29.34,103.58,29.36,103.60,29.38,103.62,29.39,103.50,29.41,103.42,29.45,103.33
RZ_7487726_7638,0,29085,51,100,4,29.41,103.38,29.35,103.45,29.27,103.50,29.29,103.53,29.30,103.50,29.32,103.47,29.31,103.45,29.31,103.45,29.26,103.47,29.23,103.53,29.19,103.55,29.21,103.55,29.23,103.55,29.27,103.60,29.29,103.67,29.29,103.72,29.27,103.50,29.25,103.28,29.24,103.00,29.23,102.95,29.21,102.90,29.21,102.92,29.21,103.10,29.23,103.30,29.26,103.47,29.27,103.50,29.30,103.50,29.24,103.45,29.18,103.55,29.14,103.67,29.11,103.83,29.11,103.67,29.12,103.58,29.18,103.47,29.21,103.50,29.20,103.50,29.20,103.53,29.20,103.55,29.20,103.58,29.20,103.60,29.19,103.65,29.16,103.67,29.16,103.65,29.18,103.45,29.18,103.28,29.18,103.12,29.15,103.10,29.11,103.20,29.06,103.33,29.05,103.50,29.05,103.55
RZ_7487726_7639,0,29185,51,100,0,29.07,103.42,29.11,103.22,29.19,103.33,29.25,103.62,29.31,103.78,29.30,103.62,29.26,103.45,29.20,103.40,29.15,103.33,29.11,103.28,29.10,103.30,29.07,103.30,29.09,103.35,29.11,103.38,29.14,103.42,29.14,103.42,29.07,103.42,29.02,103.40,28.98,103.35,28.99,103.30,29.06,103.28,29.12,103.22,29.12,103.12,29.07,103.05,29.06,103.08,29.09,103.12,29.14,103.15,29.15,103.05,29.15,102.95,29.16,102.92,29.16,103.00,29.15,103.12,29.12,103.22,29.10,103.28,29.07,103.20,29.07,103.12,29.05,103.25,29.07,103.45,29.14,103.55,29.21,103.45,29.26,103.30,29.27,103.22,29.29,103.33,29.30,103.47,29.34,103.53,29.61,103.45,30.25,103.42,31.20,103.55,32.23,103.75,33.50,103.95,34.89,104.58
RZ_7487726_7640,0,29185,50,0,0,36.62,105.30,38.25,106.03,39.83,107.00,41.46,107.85,43.01,108.88,44.79,109.40,46.36,110.83,48.14,112.35,49.80,114.03,51.54,115.30,53.33,116.97,55.15,118.85,57.00,121.00,58.66,122.50,60.29,124.08,61.79,125.28,63.05,126.90,64.41,128.85,65.86,131.43,67.67,134.03,69.29,136.38,70.72,138.45,71.90,140.45,73.04,142.62,74.06,144.90,74.91,147.15,75.66,149.43,76.55,151.10,77.45,153.07,78.30,154.78,79.00,156.85,79.66,159.05,80.36,161.35,80.96,163.78,81.75,165.82,82.59,167.80,83.42,169.70,84.21,171.43,84.97,173.03,85.69,174.38,86.39,175.72,86.85,177.15,87.35,178.62,87.59,180.30,87.79,181.70,87.96,183.18,88.16,184.45,88.42,185.82,88.61,187.03,88.71,188.22
RZ_7487726_7641,0,29185,50,0,0,88.72,189.40,88.67,190.25,88.64,191.00,88.58,191.22,88.38,191.70,88.11,192.00,87.88,192.22,87.59,192.10,87.36,191.85,87.16,191.35,87.04,190.80,86.90,190.40,86.76,190.25,86.75,190.15,86.65,190.05,86.54,190.10,86.44,190.18,86.40,190.15,86.30,190.00,86.19,189.85,86.01,190.03,85.90,190.18,85.79,189.95,85.72,189.57,85.62,189.20,85.49,189.20,85.36,189.20,85.28,189.07,85.26,188.85,85.25,188.62,85.19,188.50,85.12,188.45,85.05,188.43,85.01,188.28,84.99,188.12,84.99,187.95,84.96,187.95,84.95,187.93,84.88,187.97,84.78,188.03,84.67,188.15,84.62,188.22,84.62,188.10,84.65,187.90,84.67,187.65,84.69,187.60,84.70,187.60,84.69,187.70,84.61,187.80,84.55,187.57
RZ_7487726_7642,0,29285,51,100,0,84.54,187.35,84.58,187.20,84.56,187.35,84.50,187.35,84.42,187.32,84.35,187.28,84.30,187.12,84.22,187.05,84.20,186.97,84.15,186.85,84.14,186.57,84.11,186.28,84.09,186.25,84.10,186.30,84.16,186.30,84.21,186.22,84.22,186.18,84.19,186.18,84.14,186.28,84.11,186.40,84.11,186.53,84.11,186.50,84.11,186.20,84.10,185.90,84.10,185.95,84.11,186.20,84.11,186.40,84.12,186.30,84.12,186.20,84.04,186.15,83.95,186.12,83.84,186.00,83.83,185.72,83.91,185.50,84.04,185.35,84.15,185.35,84.14,185.38,84.11,185.43,84.09,185.47,84.06,185.47,84.04,185.43,84.01,185.40,83.97,185.38,83.95,185.32,83.92,185.35,83.91,185.38,83.84,185.45,83.79,185.45,83.75,185.47,83.84,185.40,83.92,185.32
RZ_7487726_7643,0,29385,50,100,0,83.95,185.22,83.92,185.22,83.90,185.20,83.90,185.22,83.89,185.18,83.89,185.15,83.91,185.12,83.92,185.07,83.92,185.05,83.89,184.97,83.84,184.95,83.80,184.90,83.76,184.90,83.74,184.88,83.70,184.82,83.69,184.80,83.69,184.75,83.69,184.72,83.67,184.82,83.65,184.95,83.62,185.10,83.66,185.22,83.71,185.32,83.76,185.22,83.75,185.03,83.74,184.97,83.72,185.12,83.75,185.18,83.78,185.07,83.81,184.95,83.83,184.80,83.78,184.65,83.70,184.60,83.62,184.70,83.62,184.85,83.62,184.93,83.61,185.03,83.60,184.97,83.58,184.90,83.56,184.82,83.56,184.65,83.59,184.50,83.62,184.40,83.64,184.47,83.67,184.55,83.70,184.60,83.67,184.68,83.61,184.75,83.55,184.82,83.55,184.90
RZ_7487726_7644,0,29385,50,0,0,83.59,184.95,83.62,184.95,83.65,185.05,83.62,185.15,83.62,184.97,83.61,184.75,83.61,184.68,83.65,184.85,83.69,185.10,83.70,185.15,83.66,185.05,83.61,184.90,83.58,184.78,83.56,184.80,83.54,184.88,83.54,184.93,83.54,184.97,83.55,185.00,83.56,184.78,83.58,184.55,83.62,184.32,83.70,184.32,83.78,184.35,83.75,184.35,83.70,184.38,83.65,184.25,83.66,184.12,83.67,184.03,83.67,184.07,83.66,184.15,83.64,184.22,83.62,184.30,83.60,184.47,83.60,184.65,83.60,184.80,83.61,184.90,83.58,184.90,83.54,184.93,83.50,184.93,83.47,184.93,83.46,184.93,83.44,184.97,83.42,185.05,83.54,185.03,83.65,184.78,83.72,184.55,83.67,184.38,83.62,184.40,83.62,184.43,83.64,184.43
RZ_7487726_7645,0,29385,50,0,0,83.65,184.43,83.66,184.55,83.66,184.68,83.67,184.75,83.70,184.72,83.66,184.70,83.59,185.07,83.53,185.45,83.53,185.88,83.55,185.93,83.54,185.85,83.53,185.68,83.51,185.50,83.55,184.78,83.62,183.75,83.69,182.72,83.79,181.62,83.89,180.88,84.22,179.05,84.69,178.00,85.24,176.43,85.58,175.30,85.75,173.32,85.80,171.85,85.99,170.07,86.17,168.57,86.44,167.07,86.58,165.62,86.69,164.72,86.70,163.28,86.70,162.07,86.71,160.28,86.78,158.75,86.92,157.60,87.09,156.53,87.24,155.55,87.38,154.70,87.58,154.35,87.76,153.88,87.99,153.47,88.15,152.88,88.33,152.40,88.41,151.75,88.51,151.30,88.59,150.93,88.72,150.47,88.84,150.07,88.99,149.80,89.03,149.82,89.05,149.68
RZ_7487726_7646,0,29485,50,100,0,89.03,149.45,88.99,149.22,88.94,149.15,88.92,149.12,88.91,149.10,88.90,149.20,88.89,149.28,88.92,149.30,89.01,149.20,89.08,149.10,89.09,149.07,89.06,149.03,89.05,149.00,89.05,149.05,89.06,149.28,89.00,149.53,88.94,149.72,88.88,149.75,88.88,149.78,88.88,149.72,88.88,149.70,88.88,149.72,88.86,149.78,88.85,149.85,88.85,149.85,88.90,149.82,88.94,149.90,88.97,150.00,88.97,150.10,88.88,150.10,88.76,150.25,88.67,150.43,88.67,150.62,88.71,150.70,88.72,150.78,88.76,150.88,88.76,151.05,88.79,151.20,88.79,151.30,88.78,151.32,88.74,151.35,88.66,151.32,88.61,151.38,88.56,151.53,88.55,151.68,88.47,151.82,88.41,151.93,88.39,152.00,88.42,152.00,88.47,151.97
RZ_7487726_7647,0,29585,50,100,0,88.49,151.93,88.51,151.90,88.53,151.85,88.50,151.85,88.47,151.88,88.47,152.07,88.51,152.28,88.54,152.47,88.54,152.50,88.56,152.55,88.58,152.60,88.56,152.65,88.51,152.68,88.47,152.65,88.47,152.72,88.46,152.82,88.44,152.93,88.44,152.97,88.46,152.97,88.54,153.00,88.60,153.07,88.66,153.18,88.69,153.25,88.64,153.28,88.56,153.18,88.50,153.03,88.50,152.95,88.50,153.15,88.49,153.38,88.46,153.50,88.50,153.55,88.56,153.55,88.62,153.47,88.64,153.35,88.64,153.25,88.64,153.28,88.65,153.28,88.65,153.30,88.65,153.30,88.66,153.18,88.69,153.05,88.65,153.00,88.59,153.20,88.53,153.40,88.53,153.47,88.51,153.65,88.51,153.80,88.50,153.95,88.50,153.93,88.49,153.90
RZ_7487726_7648,0,29585,50,0,0,88.50,153.90,88.55,153.82,88.62,153.62,88.67,153.43,88.70,153.30,88.71,153.25,88.70,153.28,88.66,153.35,88.62,153.43,88.55,153.45,88.49,153.43,88.59,153.55,88.75,153.68,88.88,153.82,88.84,153.78,88.79,153.70,88.78,153.65,88.71,153.65,88.64,153.70,88.66,153.72,88.75,153.68,88.89,153.55,88.94,153.43,88.94,153.55,88.89,153.75,88.75,153.93,88.65,153.90,88.58,153.88,88.58,153.93,88.60,153.90,88.67,153.75,88.76,153.57,88.83,153.80,88.79,154.10,88.76,154.18,88.75,153.95,88.74,153.75,88.72,153.80,88.76,153.82,88.81,153.85,88.89,153.90,88.91,153.97,88.94,153.95,88.94,153.95,88.94,153.97,88.94,154.00,88.92,154.03,88.91,154.05,88.91,154.15,88.91,154.20
RZ_7487726_7649,0,29585,50,0,0,88.92,154.28,88.96,154.25,88.99,154.22,89.03,154.20,89.01,154.12,89.01,154.12,88.99,154.12,88.96,154.18,88.97,154.18,89.01,154.18,89.05,154.18,89.08,154.00,89.09,153.80,89.11,153.62,89.12,153.62,89.14,153.62,89.15,153.62,89.14,153.62,89.11,153.62,89.08,153.80,89.05,153.97,89.05,154.00,89.05,153.82,89.04,153.70,89.04,153.70,89.04,153.60,89.05,153.47,89.05,153.53,89.04,153.68,89.12,153.85,89.22,153.68,89.30,153.53,89.22,153.57,89.12,153.88,89.06,154.15,89.04,154.18,89.05,154.10,89.10,153.97,89.15,153.90,89.20,153.57,89.21,153.30,89.19,153.10,89.14,153.30,89.09,153.55,89.09,153.70,89.06,153.80,89.04,153.85,89.08,153.90,89.14,153.95,89.22,154.00
RZ_7487726_7650,0,29685,50,100,0,89.24,154.03,89.21,154.07,89.16,154.10,89.09,154.07,89.06,154.07,89.10,154.05,89.16,154.05,89.24,154.05,89.24,154.10,89.21,154.18,89.20,153.97,89.17,153.70,89.19,153.57,89.17,153.70,89.16,153.82,89.24,153.82,89.31,153.85,89.34,153.90,89.28,153.93,89.20,153.90,89.19,153.93,89.21,154.00,89.25,154.12,89.26,154.20,89.26,154.20,89.26,154.18,89.28,154.10,89.31,153.93,89.33,153.80,89.33,153.70,89.26,153.72,89.24,153.75,89.24,153.80,89.29,153.85,89.34,153.90,89.38,154.00,89.39,154.07,89.41,154.10,89.45,154.05,89.45,153.97,89.40,154.00,89.35,153.85,89.35,153.70,89.39,153.62,89.41,153.65,89.41,153.72,89.41,153.75,89.41,153.78,89.42,153.85,89.46,153.93
RZ_7487726_7651,0,29785,50,100,0,89.49,154.03,89.50,153.90,89.50,153.75,89.49,153.62,89.46,153.65,89.44,153.68,89.44,153.70,89.45,153.70,89.46,153.75,89.46,153.68,89.49,153.62,89.51,153.68,89.54,153.75,89.53,153.72,89.53,153.57,89.53,153.45,89.56,153.40,89.58,153.55,89.56,153.75,89.55,153.82,89.54,153.70,89.56,153.57,89.59,153.57,89.60,153.68,89.60,153.78,89.61,153.88,89.62,153.85,89.65,153.80,89.65,153.95,89.66,154.15,89.69,154.30,89.70,154.28,89.71,154.25,89.70,154.20,89.65,154.15,89.61,154.10,89.60,153.93,89.62,153.75,89.65,153.70,89.65,153.80,89.65,153.93,89.69,153.88,89.72,153.93,89.75,153.95,89.72,153.95,89.71,153.88,89.71,153.85,89.72,153.90,89.74,153.97,89.74,154.07
RZ_7487726_7652,0,29785,50,0,0,89.74,154.07,89.76,154.00,89.75,153.72,89.70,153.47,89.64,153.25,89.64,153.22,89.69,153.22,89.74,153.28,89.74,153.30,89.72,153.35,89.71,153.40,89.70,153.45,89.69,153.60,89.71,153.72,89.74,153.93,89.72,154.03,89.69,154.15,89.66,154.20,89.65,154.25,89.65,154.10,89.64,153.93,89.62,153.88,89.65,154.00,89.69,153.97,89.74,153.82,89.78,153.62,89.80,153.57,89.84,153.53,89.83,153.68,89.80,153.82,89.85,153.95,89.92,153.93,89.96,153.88,89.92,153.88,89.86,153.82,89.76,153.78,89.65,153.90,89.67,154.05,89.78,154.18,89.89,154.07,89.89,154.00,89.86,153.93,89.80,153.90,89.72,153.97,89.75,154.07,89.81,154.15,89.84,154.20,89.80,154.28,89.75,154.40,89.74,154.47
RZ_7487726_7653,0,29785,50,0,0,89.79,154.62,89.84,154.70,89.89,154.55,89.89,154.22,89.90,153.93,89.92,153.78,89.95,153.78,89.95,153.78,90.00,153.80,90.04,153.85,90.00,153.75,89.92,153.65,89.85,153.55,89.86,153.57,89.85,153.72,89.83,153.85,89.78,153.97,89.81,153.90,89.88,153.82,89.94,153.72,89.95,153.68,89.96,153.75,89.96,153.88,89.95,153.85,89.92,153.75,89.91,153.62,89.92,153.62,89.96,153.65,89.86,153.68,89.75,153.78,89.69,153.88,89.75,153.95,89.83,154.05,89.85,154.10,89.86,154.07,89.90,153.95,89.94,153.85,89.96,153.85,89.96,153.97,90.00,154.07,90.04,154.15,90.08,154.03,90.06,153.90,90.06,153.88,90.06,153.95,90.10,154.10,90.11,154.20,90.12,154.30,90.11,154.35,90.10,154.38
RZ_7487726_7654,0,29885,49,100,0,90.09,154.28,90.08,154.12,90.01,154.18,89.89,154.38,89.79,154.57,89.75,154.38,89.78,154.18,89.81,154.12,89.88,154.25,89.94,154.40,89.99,154.40,90.00,154.38,90.01,154.30,90.05,154.18,90.06,154.10,89.97,154.05,89.88,154.03,89.85,154.00,89.94,154.00,90.00,154.10,89.99,154.22,89.97,154.32,89.94,154.35,89.91,154.38,89.85,154.35,89.81,154.45,89.76,154.55,89.76,154.45,89.88,154.20,90.00,153.93,90.10,153.80,90.03,153.72,89.95,153.68,89.92,154.03,89.97,154.35,90.04,154.43,90.05,154.25,90.08,154.05,90.09,154.05,90.06,153.97,90.08,153.85,90.10,153.72,90.14,153.80,90.14,153.93,90.11,154.07,90.11,154.05,90.10,154.03,90.08,153.95,90.05,153.95
RZ_7487726_7655,0,29985,50,100,0,90.04,153.95,90.04,154.15,90.04,154.35,90.05,154.35,90.08,154.10,90.09,153.85,90.06,153.78,90.03,153.70,90.01,153.60,90.00,153.55,90.01,153.53,90.01,153.70,90.01,153.90,90.01,154.00,90.00,153.90,89.99,153.82,90.00,153.80,90.04,153.80,90.10,153.82,90.12,153.90,90.14,153.97,90.14,153.97,90.15,153.88,90.11,153.82,90.08,153.78,90.08,153.75,90.12,153.72,90.19,153.65,90.21,153.60,90.24,153.53,90.24,153.70,90.17,153.95,90.09,154.18,90.03,154.22,90.01,154.28,90.00,154.00,90.06,153.70,90.12,153.62,90.16,153.82,90.16,153.97,90.16,153.93,90.16,153.88,90.15,153.90,90.15,153.88,90.16,153.80,90.19,153.72,90.21,153.68,90.21,153.68,90.24,153.68,90.24,153.72
RZ_7487726_7656,0,29985,50,0,0,90.22,153.78,90.19,153.85,90.15,153.88,90.15,153.90,90.17,153.90,90.19,153.88,90.19,153.82,90.17,153.75,90.16,153.68,90.15,153.65,90.11,153.68,90.10,153.70,90.08,153.70,90.08,153.70,90.09,153.62,90.12,153.55,90.16,153.45,90.19,153.40,90.19,153.40,90.19,153.43,90.16,153.43,90.15,153.43,90.15,153.40,90.17,153.38,90.19,153.47,90.22,153.57,90.24,153.75,90.15,153.88,90.04,153.97,90.01,153.93,90.10,153.88,90.17,153.88,90.17,153.95,90.16,153.90,90.16,153.78,90.16,153.55,90.17,153.47,90.14,153.57,90.11,153.75,90.11,153.93,90.15,153.85,90.19,153.80,90.19,153.72,90.22,153.68,90.26,153.60,90.26,153.57,90.22,153.55,90.20,153.55,90.15,153.55,90.11,153.55
RZ_7487726_7657,0,29985,49,0,0,90.06,153.62,90.05,153.68,90.04,153.72,90.15,153.65,90.26,153.53,90.36,153.38,90.35,153.47,90.31,153.65,90.29,153.80,90.22,153.75,90.17,153.72,90.16,153.72,90.19,153.75,90.19,153.75,90.12,153.75,90.08,153.82,90.11,153.90,90.17,153.88,90.25,153.72,90.24,153.57,90.22,153.55,90.19,153.68,90.16,153.80,90.15,153.88,90.11,153.85,90.09,153.82,90.10,153.70,90.15,153.62,90.20,153.53,90.20,153.57,90.19,153.65,90.17,153.72,90.21,153.85,90.26,153.88,90.24,153.90,90.17,153.93,90.09,153.82,90.09,153.75,90.03,153.65,89.99,153.65,89.97,153.68,90.01,153.72,90.05,153.70,90.08,153.60,90.10,153.68,90.11,153.82,90.15,153.97,90.17,154.00,90.16,154.00
RZ_7487726_7658,0,30085,50,100,0,90.11,154.05,90.04,154.07,90.03,153.85,89.97,153.62,89.96,153.53,89.97,153.65,90.05,153.70,90.11,153.62,90.15,153.47,90.15,153.40,90.15,153.38,90.11,153.50,90.08,153.57,90.06,153.62,90.08,153.60,90.09,153.53,90.09,153.47,90.10,153.47,90.10,153.57,90.06,153.80,90.05,153.97,90.06,154.05,90.11,154.07,90.12,154.10,90.14,153.97,90.11,153.82,90.09,153.68,90.06,153.68,90.06,153.75,90.05,153.80,90.04,153.88,90.08,153.88,90.14,153.90,90.20,153.78,90.21,153.65,90.20,153.57,90.20,153.62,90.21,153.68,90.22,153.68,90.15,153.65,90.06,153.60,89.96,153.55,89.94,153.50,90.00,153.47,90.06,153.62,90.15,153.80,90.16,153.95,90.15,153.88,90.15,153.82,90.15,153.80
RZ_7487726_7659,0,30185,51,100,0,90.11,153.85,90.04,153.93,89.97,153.88,90.00,153.57,89.97,153.28,89.94,153.28,89.99,153.50,90.08,153.70,90.17,153.70,90.19,153.70,90.19,153.68,90.19,153.62,90.17,153.60,90.17,153.60,90.16,153.68,90.14,153.78,90.11,153.82,90.09,153.65,90.06,153.45,90.08,153.35,90.06,153.38,90.05,153.40,90.04,153.38,90.04,153.35,90.04,153.35,90.03,153.43,90.00,153.57,90.05,153.62,90.11,153.62,90.17,153.47,90.17,153.35,90.16,153.30,90.16,153.30,90.17,153.30,90.16,153.22,90.15,153.22,90.12,153.22,90.12,153.25,90.12,153.30,90.11,153.38,90.08,153.43,90.04,153.45,89.99,153.43,89.99,153.38,89.97,153.32,90.05,153.32,90.11,153.38,90.17,153.43,90.15,153.47,90.14,153.47,90.10,153.38
RZ_7487726_7660,0,30185,51,0,0,90.09,153.18,90.11,152.97,90.15,152.95,90.20,153.05,90.20,153.28,90.20,153.43,90.26,153.45,90.33,153.35,90.39,153.35,90.31,153.78,90.11,154.43,89.75,155.20,89.38,155.95,88.88,157.00,88.29,158.15,87.65,159.22,86.89,160.00,86.34,161.07,85.50,162.28,84.83,163.65,83.92,165.20,83.20,166.55,82.44,168.07,81.89,169.55,81.34,171.35,80.81,172.65,80.20,174.07,79.64,175.40,79.03,177.22,78.40,178.65,77.67,180.50,77.10,182.03,76.46,183.70,75.96,184.60,75.47,185.72,75.08,186.82,74.67,188.25,74.29,189.20,74.00,189.95,73.76,190.43,73.59,191.12,73.41,191.30,73.36,191.47,73.38,191.93,73.41,192.47,73.46,193.03,73.47,193.05,73.51,193.10,73.70,193.20,73.88,193.30,74.04,193.38
RZ_7487726_7661,0,30185,50,0,0,74.04,193.43,74.04,193.57,74.01,193.70,73.99,193.70,74.09,193.62,74.22,193.53,74.33,193.57,74.29,193.65,74.25,193.72,74.24,193.82,74.25,193.90,74.25,193.95,74.25,193.88,74.25,193.70,74.25,193.57,74.30,193.35,74.34,193.28,74.38,193.22,74.35,193.28,74.35,193.25,74.36,193.20,74.44,193.12,74.51,193.00,74.54,192.88,74.49,192.82,74.46,192.50,74.46,192.20,74.53,192.10,74.56,192.35,74.65,192.47,74.70,192.35,74.75,192.07,74.80,191.85,74.85,191.68,74.90,191.70,74.90,191.70,74.90,191.72,74.86,191.72,74.84,191.65,74.83,191.53,74.79,191.38,74.76,191.32,74.74,191.32,74.76,191.22,74.83,191.10,74.86,190.95,74.88,190.90,74.86,190.85,74.88,190.82,74.86,190.82
RZ_7487726_7662,0,30285,50,100,0,74.86,190.80,74.89,190.82,74.91,190.88,74.91,190.85,74.89,190.75,74.92,190.38,74.99,190.10,75.04,189.85,75.04,189.85,75.03,189.85,74.92,189.88,74.83,189.90,74.79,189.90,74.81,189.90,74.81,189.90,74.78,189.88,74.76,189.85,74.78,189.70,74.80,189.57,74.83,189.45,74.84,189.55,74.86,189.62,74.86,189.68,74.92,189.68,74.97,189.72,75.05,189.75,75.06,189.70,75.10,189.65,75.10,189.68,75.11,189.72,75.12,189.78,75.09,189.65,75.05,189.43,75.06,189.22,75.11,189.18,75.16,189.18,75.15,189.40,75.14,189.72,75.12,190.05,75.12,190.05,75.12,189.80,75.16,189.55,75.19,189.47,75.14,189.47,75.06,189.45,75.04,189.40,75.09,189.35,75.15,189.43,75.16,189.53,75.16,189.65
RZ_7487726_7663,0,30385,50,100,0,75.12,189.65,75.08,189.68,75.05,189.68,75.01,189.68,75.00,189.68,74.99,189.68,75.05,189.65,75.12,189.43,75.19,189.22,75.21,189.00,75.19,189.03,75.15,189.10,75.09,189.25,75.06,189.40,75.05,189.28,75.05,189.07,75.04,189.15,75.03,189.43,75.00,189.65,74.99,189.57,74.96,189.47,74.97,189.40,75.01,189.40,75.03,189.50,75.05,189.55,75.05,189.57,75.08,189.53,75.10,189.47,75.14,189.45,75.15,189.32,75.19,189.18,75.21,189.15,75.12,189.25,75.04,189.35,74.95,189.38,74.96,189.35,74.97,189.22,74.97,189.12,74.96,189.12,75.04,189.18,75.14,189.22,75.21,189.25,75.19,189.25,75.15,189.22,75.10,189.10,75.08,188.95,75.04,188.85,75.04,188.82,75.06,188.78,75.09,188.70
RZ_7487726_7664,0,30385,50,0,0,75.12,188.65,75.14,188.60,75.15,188.55,75.16,188.57,75.17,188.70,75.17,188.90,75.16,189.03,75.15,189.05,75.12,189.00,75.11,188.97,75.10,189.00,75.06,188.95,75.01,188.93,74.97,188.88,74.97,188.90,74.97,189.00,74.99,189.07,75.00,189.07,75.03,189.05,75.04,189.05,75.03,189.05,75.04,189.05,75.06,189.05,75.08,189.03,75.08,188.95,75.10,188.85,75.12,188.78,75.10,188.72,75.06,188.70,75.06,188.55,75.09,188.45,75.09,188.43,75.05,188.57,75.04,188.75,75.05,188.88,75.05,188.95,75.03,188.97,75.01,188.80,74.97,188.57,74.96,188.53,74.92,188.68,74.89,188.80,74.99,188.70,75.10,188.62,75.22,188.55,75.20,188.60,75.20,188.53,75.12,188.43,75.04,188.75,74.94,189.18
RZ_7487726_7665,0,30385,50,0,0,74.92,189.35,74.94,189.03,74.97,188.70,75.08,188.62,75.15,188.62,75.17,188.68,75.12,188.78,75.09,188.80,75.10,188.78,75.11,188.72,75.10,188.75,75.09,188.70,75.09,188.65,75.10,188.60,75.10,188.55,75.10,188.55,75.10,188.55,75.10,188.60,75.09,188.68,75.05,188.85,75.03,189.00,75.05,188.93,75.08,188.75,75.04,188.57,74.97,188.62,74.96,188.75,75.04,188.85,75.11,188.85,75.09,188.78,75.04,188.72,75.00,188.75,75.00,188.75,75.01,188.65,75.01,188.55,75.01,188.47,75.00,188.45,74.92,188.68,74.86,188.88,74.81,189.07,74.84,189.05,74.94,189.00,75.03,188.90,75.10,188.57,75.11,188.30,75.10,188.25,75.08,188.43,75.08,188.55,75.08,188.45,75.09,188.35,75.10,188.30
RZ_7487726_7666,0,30485,50,100,0,75.10,188.28,75.08,188.28,75.04,188.28,75.00,188.22,74.99,188.20,74.97,188.28,74.96,188.38,74.95,188.50,74.94,188.45,74.95,188.43,74.97,188.40,74.99,188.43,74.97,188.43,75.03,188.35,75.05,188.22,75.09,188.15,75.06,188.28,75.05,188.45,75.11,188.38,75.17,188.12,75.17,187.93,75.10,188.00,75.01,188.10,75.01,188.18,75.00,188.38,75.00,188.57,75.00,188.75,75.00,188.72,75.01,188.68,75.04,188.55,75.08,188.18,75.16,187.85,75.24,187.70,75.30,187.80,75.29,187.93,75.12,187.93,74.97,188.00,74.80,188.07,74.78,188.12,74.95,188.12,75.14,188.38,75.30,188.62,75.26,188.62,75.19,188.35,75.11,188.20,75.05,188.32,75.03,188.38,75.03,188.20,75.08,188.05,75.10,188.12
RZ_7487726_7667,0,30585,50,100,0,75.14,188.32,75.14,188.50,75.11,188.50,75.08,188.53,75.09,188.50,75.14,188.45,75.20,188.40,75.19,188.32,75.15,188.12,75.11,187.93,75.06,187.90,75.04,188.05,75.04,188.22,75.05,188.30,75.03,188.35,74.99,188.32,74.95,188.15,74.96,187.95,74.97,187.72,75.03,187.68,75.06,187.72,75.15,187.80,75.19,187.90,75.14,187.90,75.05,188.00,74.95,188.07,74.95,188.00,74.95,187.85,74.95,187.72,75.03,187.80,75.12,187.88,75.22,187.90,75.21,187.95,75.17,188.00,75.14,188.07,75.12,188.18,75.15,188.22,75.15,188.22,75.14,188.12,75.12,188.07,75.08,188.07,75.01,188.05,74.97,188.03,75.00,188.05,74.99,188.12,74.96,188.25,74.92,188.38,74.94,188.50,74.96,188.32,74.96,188.07
RZ_7487726_7668,0,30585,50,0,0,74.95,188.07,74.95,188.28,74.97,188.32,75.04,188.03,75.05,187.70,75.08,187.90,75.10,188.25,75.12,188.50,75.14,188.35,75.14,188.20,75.34,188.12,75.54,188.05,75.91,187.95,76.22,187.85,76.66,187.85,77.11,187.82,77.61,187.75,78.03,188.00,78.41,188.28,78.80,188.50,79.25,188.32,79.75,188.12,80.25,187.93,80.95,187.80,81.60,187.68,82.31,187.53,82.92,187.38,83.66,187.03,84.35,186.70,84.91,186.50,85.25,186.55,85.70,186.22,86.16,185.82,86.56,185.28,86.81,185.07,86.97,185.12,87.29,185.32,87.65,185.43,88.05,185.10,88.42,184.55,88.67,184.12,89.06,183.88,89.34,183.97,89.59,184.10,89.70,184.25,89.76,184.28,89.88,184.25,90.01,184.20,90.15,184.05,90.15,183.97
RZ_7487726_7669,0,30585,50,0,0,90.14,183.90,90.17,183.93,90.28,183.90,90.38,183.88,90.41,183.85,90.35,183.88,90.28,184.10,90.20,184.32,90.24,184.50,90.28,184.43,90.21,184.40,90.10,184.50,89.97,184.65,89.94,184.72,89.89,184.75,89.95,184.85,90.03,184.97,90.06,185.10,90.01,185.12,89.92,185.18,89.83,185.20,89.74,185.22,89.69,185.20,89.70,185.07,89.67,185.05,89.65,185.05,89.61,185.03,89.61,184.95,89.61,184.85,89.51,184.85,89.42,184.82,89.36,184.80,89.40,184.68,89.51,184.57,89.61,184.47,89.59,184.50,89.49,184.68,89.31,184.82,89.25,184.95,89.20,185.00,89.20,184.95,89.19,184.90,89.17,184.82,89.20,184.80,89.21,184.78,89.22,185.00,89.20,185.25,89.19,185.45,89.19,185.43,89.12,185.40
RZ_7487726_7670,0,30685,50,100,0,89.06,185.43,89.00,185.35,88.99,185.28,88.97,185.20,88.97,185.07,88.95,184.95,88.92,184.95,88.88,185.05,88.85,185.18,88.85,185.25,88.86,185.32,88.86,185.35,88.85,185.32,88.85,185.28,88.86,185.28,88.86,185.38,88.80,185.57,88.76,185.70,88.71,185.82,88.71,185.85,88.70,185.88,88.75,185.88,88.80,185.93,88.85,185.97,88.84,185.95,88.80,185.85,88.76,185.75,88.76,185.78,88.79,185.78,88.81,185.90,88.81,186.00,88.79,186.05,88.76,185.93,88.72,185.80,88.70,185.62,88.69,185.65,88.72,185.65,88.75,185.70,88.79,185.60,88.83,185.50,88.86,185.50,88.75,185.50,88.61,185.53,88.44,185.60,88.40,185.65,88.38,185.68,88.40,185.88,88.47,186.07,88.54,186.18,88.60,186.03
RZ_7487726_7671,0,30785,50,100,0,88.60,185.85,88.61,185.72,88.62,185.70,88.61,185.78,88.59,186.00,88.58,186.25,88.59,186.38,88.60,186.38,88.58,186.28,88.55,186.15,88.50,186.22,88.46,186.40,88.42,186.35,88.41,186.12,88.42,185.95,88.44,185.97,88.45,186.00,88.42,186.22,88.40,186.43,88.34,186.62,88.33,186.55,88.31,186.53,88.38,186.53,88.44,186.47,88.46,186.43,88.44,186.22,88.45,186.10,88.49,185.97,88.51,186.00,88.51,185.97,88.54,185.95,88.59,185.93,88.62,185.95,88.61,186.18,88.59,186.40,88.56,186.47,88.55,186.38,88.55,186.25,88.54,186.25,88.53,186.20,88.51,186.07,88.50,185.95,88.51,186.07,88.53,186.25,88.54,186.47,88.53,186.50,88.53,186.35,88.58,186.15,88.62,185.95,88.64,185.97
RZ_7487726_7672,0,30785,50,0,0,88.61,186.03,88.59,186.25,88.58,186.43,88.56,186.50,88.56,186.40,88.55,186.32,88.55,186.28,88.56,186.30,88.59,186.43,88.53,186.53,88.45,186.62,88.42,186.53,88.49,186.38,88.53,186.12,88.51,185.97,88.47,185.90,88.45,185.90,88.42,186.03,88.42,186.18,88.44,186.30,88.41,186.28,88.38,186.28,88.38,186.28,88.42,186.18,88.49,186.05,88.44,185.90,88.39,185.85,88.41,185.80,88.51,185.78,88.60,185.72,88.60,185.72,88.60,185.57,88.61,185.43,88.62,185.30,88.61,185.38,88.61,185.45,88.60,185.35,88.70,185.22,88.80,185.03,88.83,184.93,88.74,184.85,88.64,184.80,88.61,184.82,88.66,184.85,88.78,184.88,88.89,184.85,88.90,184.82,88.89,184.55,88.86,184.28,88.88,183.97
RZ_7487726_7673,0,30785,50,0,0,88.85,183.93,88.84,183.90,88.86,183.90,88.92,183.88,88.99,183.78,88.99,183.65,88.99,183.55,88.92,183.55,88.88,183.60,88.81,183.62,88.76,183.65,88.72,183.62,88.70,183.45,88.69,183.30,88.69,183.07,88.70,183.03,88.71,182.93,88.67,182.85,88.64,182.82,88.69,182.65,88.99,182.25,89.26,181.82,89.44,181.50,89.51,180.80,89.61,180.15,89.70,179.57,89.70,179.03,89.65,178.60,89.60,178.20,89.53,178.43,89.50,178.53,89.50,178.62,89.53,179.12,89.67,180.10,89.76,182.12,89.81,184.75,89.81,187.55,89.86,190.18,89.86,193.75,89.70,198.00,89.45,202.75,89.22,207.18,88.99,212.12,88.51,217.22,88.00,222.90,87.41,228.90,87.05,235.60,87.09,241.80,87.21,247.62,86.83,254.25
RZ_7487726_7674,0,30885,49,100,0,85.64,261.55,83.67,270.43,82.16,279.10,81.16,287.52,81.11,295.23,81.08,303.10,80.89,311.02,80.65,316.27,80.55,318.52,80.55,318.52
RZ_7487726_7675,0,30985,50,100,0,null
RZ_7487726_7676,0,30985,50,0,0,null
RZ_7487726_7677,0,30985,50,0,0,68.91,344.32,68.91,344.32,69.08,343.10,69.30,341.38,69.90,338.10,70.51,334.62,71.05,330.77,71.21,328.40,71.53,325.75,71.74,324.02,71.92,321.07,71.92,318.30,72.05,315.35,71.99,312.38,71.88,309.77,71.81,306.38,71.99,303.27,71.97,300.00,71.97,297.40,71.96,295.15,72.17,293.07,72.39,290.32,72.58,288.07,72.70,286.05,72.80,284.30,73.08,282.57,73.34,281.05,73.64,279.73,73.79,277.85,73.97,275.55,74.15,273.15,74.31,271.45,74.44,269.98,74.51,268.45,74.66,266.27,74.86,264.23,75.31,262.45,75.70,261.02
RZ_7487726_7678,0,31085,50,100,0,76.11,259.40,76.33,258.12,76.59,256.00,76.75,254.80,77.03,253.05,77.26,251.97,77.42,250.43,77.26,249.25,77.11,247.75,77.17,246.22,77.39,244.35,77.64,243.03,77.90,241.97,78.15,240.88,78.33,240.07,78.38,238.72,78.41,237.57,78.45,236.43,78.70,235.53,78.96,234.57,79.17,233.65,79.06,232.57,78.99,231.43,78.99,230.30,79.10,229.05,78.94,228.28,78.75,227.35,78.51,226.82,78.45,226.28,78.40,225.45,78.41,224.57,78.47,223.32,78.53,222.40,78.42,221.78,78.33,221.30,78.45,220.32,78.74,219.07,78.80,218.18,78.67,217.78,78.55,217.40,78.69,217.00,78.78,216.05,78.81,215.53,78.64,215.00,78.49,214.62,78.50,214.25,78.66,213.47,78.55,213.15,78.20,212.88,77.88,212.85
RZ_7487726_7679,0,31185,49,100,0,77.83,212.62,77.86,212.20,77.88,211.57,77.91,210.82,77.96,210.03,78.06,209.55,78.16,208.90,78.24,208.45,78.25,207.93,78.12,207.90,78.03,207.85,77.95,207.32,77.96,206.78,77.86,206.25,77.75,205.65,77.79,205.05,77.91,204.43,77.97,204.18,77.95,203.72,77.91,203.28,77.89,202.75,77.86,202.40,77.80,201.95,77.69,201.82,77.59,201.72,77.61,201.35,77.70,200.85,77.79,200.35,77.84,200.25,77.88,200.28,77.91,200.18,77.88,200.05,77.83,199.90,77.79,199.50,77.83,199.03,77.90,198.50,77.94,198.10,77.95,197.82,77.89,197.32,77.81,197.00,77.75,196.40,77.78,196.03,77.76,195.62,77.74,195.50,77.80,195.45,77.88,195.20,77.94,194.93,77.90,194.68,77.88,194.65
RZ_7487726_7680,0,31185,50,0,0,77.88,194.62,78.00,194.07,78.11,193.55,78.20,192.90,78.24,192.55,78.28,192.10,78.33,191.68,78.35,191.40,78.36,191.25,78.36,191.32,78.34,191.47,78.24,191.68,78.17,191.30,78.29,190.80,78.47,190.03,78.62,189.70,78.55,189.43,78.46,189.47,78.41,189.50,78.42,189.55,78.44,189.55,78.46,188.90,78.53,188.22,78.59,187.55,78.61,187.45,78.59,187.30,78.58,186.97,78.56,186.78,78.61,186.62,78.66,186.70,78.72,186.70,78.79,186.45,78.86,185.95,78.90,185.45,78.92,185.15,78.91,185.00,78.88,184.82,78.96,184.45,79.03,184.18,79.09,183.90,79.03,183.95,78.96,184.03,78.91,184.12,79.08,184.07,79.25,183.90,79.21,183.55,79.00,183.30,78.86,183.07,78.95,183.00,79.04,182.80
RZ_7487726_7681,0,31185,51,0,0,79.05,182.70,79.05,182.60,79.08,182.50,79.10,182.45,79.10,182.43,79.09,182.47,79.11,182.45,79.16,182.12,79.16,181.80,79.11,181.50,79.08,181.45,79.04,181.43,79.00,181.40,79.10,181.30,79.26,181.10,79.41,180.95,79.35,180.97,79.30,181.07,79.31,180.90,79.39,180.65,79.47,180.43,79.49,180.35,79.39,180.30,79.29,180.28,79.22,180.15,79.33,179.80,79.41,179.47,79.59,179.30,79.74,179.15,79.81,178.93,79.78,178.62,79.74,178.32,79.67,178.07,79.55,177.90,79.42,177.82,79.36,177.75,79.35,177.68,79.35,177.32,79.40,176.97,79.44,177.03,79.47,177.45,79.51,177.93,79.55,178.00,79.56,178.00,79.55,177.82,79.56,177.57,79.58,177.40,79.58,177.32,79.58,177.32,79.54,177.12,79.51,176.93
RZ_7487726_7682,0,31285,50,100,0,79.53,176.72,79.59,176.72,79.64,176.75,79.65,176.80,79.54,176.90,79.45,177.00,79.38,176.93,79.41,176.75,79.53,176.38,79.64,176.15,79.72,175.80,79.69,175.70,79.65,175.68,79.54,175.90,79.47,176.07,79.50,176.18,79.59,176.15,79.72,176.05,79.79,175.97,79.83,175.93,79.84,175.95,79.86,175.80,79.86,175.65,79.85,175.53,79.85,175.75,79.85,175.95,79.84,176.12,79.76,176.05,79.71,175.72,79.66,175.45,79.66,175.15,79.60,175.00,79.56,174.88,79.56,174.68,79.65,174.53,79.78,174.35,79.86,174.35,79.90,174.30,79.90,174.22,79.92,174.18,79.94,174.18,79.94,174.12,79.94,174.07,79.95,173.93,79.92,173.85,79.91,173.75,79.79,173.78,79.69,173.93,79.55,174.05,79.51,174.18
RZ_7487726_7683,0,31385,50,100,0,79.55,174.15,79.61,174.10,79.67,174.03,79.64,174.18,79.64,174.25,79.55,174.28,79.47,174.10,79.39,174.03,79.40,173.78,79.62,173.53,79.84,173.28,80.03,173.22,79.97,173.15,79.91,173.07,79.89,173.18,79.89,173.40,79.90,173.62,79.79,173.47,79.67,173.22,79.51,173.10,79.46,173.20,79.40,173.30,79.36,173.10,79.33,172.90,79.33,172.68,79.36,172.68,79.47,172.68,79.58,172.78,79.67,172.88,79.69,172.97,79.67,173.10,79.64,173.22,79.60,173.35,79.64,173.30,79.70,173.10,79.76,172.90,79.80,172.57,79.84,172.43,79.88,172.28,79.91,172.28,79.92,172.30,79.94,172.25,79.95,171.95,79.97,171.68,79.97,171.55,79.92,171.78,79.86,171.97,79.72,171.72,79.65,171.35,79.72,171.05
RZ_7487726_7684,0,31385,50,0,0,79.86,171.15,80.00,171.20,80.01,171.15,79.99,171.05,79.96,171.00,79.94,171.03,80.00,171.03,80.10,170.95,80.20,170.78,80.21,170.78,80.17,170.88,80.14,170.88,79.92,170.80,79.72,170.82,79.56,170.95,79.64,170.90,79.79,170.65,79.90,170.43,79.96,170.38,79.99,170.38,80.01,170.40,80.05,170.40,80.06,170.43,79.92,170.62,79.79,170.80,79.67,170.78,79.70,170.57,79.70,170.35,79.69,170.40,79.71,170.53,79.76,170.47,79.81,170.40,79.81,170.20,79.85,170.12,79.90,169.88,79.97,169.62,80.01,169.38,80.04,169.22,80.01,169.50,79.97,169.85,79.89,170.28,79.84,170.47,79.79,170.68,79.85,170.80,79.96,170.43,80.09,170.03,80.16,169.45,80.21,169.12,80.29,168.90,80.34,168.90
RZ_7487726_7685,0,31385,50,0,0,80.31,169.07,80.20,169.20,80.05,169.38,79.95,169.68,79.90,169.95,79.91,169.78,80.00,169.50,80.09,169.28,79.99,169.60,79.84,169.85,79.79,169.75,79.80,169.50,79.85,169.30,79.80,169.43,79.88,169.65,79.92,169.85,80.00,169.93,80.03,169.90,80.04,169.90,80.03,169.95,80.04,169.45,80.06,168.90,80.08,168.78,80.06,169.07,80.06,169.38,80.03,169.57,79.97,169.90,79.89,169.88,79.86,169.53,79.76,169.15,79.69,169.28,79.64,169.40,79.65,169.50,79.64,169.90,79.61,170.30,79.59,170.40,79.61,170.15,79.64,169.90,79.65,170.00,79.69,170.05,79.71,170.07,79.75,169.97,79.78,169.40,79.90,168.85,80.00,168.72,79.96,169.10,79.83,169.40,79.86,169.28,79.95,169.12,80.04,169.03
RZ_7487726_7686,0,31485,50,100,0,79.97,169.00,79.90,169.00,79.74,169.07,79.59,169.22,79.51,169.45,79.53,169.60,79.62,169.25,79.72,168.80,79.83,168.47,79.84,168.55,79.84,168.62,79.84,168.57,79.81,168.60,79.79,168.47,79.76,168.32,79.74,168.20,79.71,168.25,79.72,168.30,79.79,168.43,79.85,168.62,79.88,168.82,79.86,169.03,79.94,169.10,80.00,169.05,80.04,168.88,79.96,168.70,79.86,168.68,79.79,168.65,79.76,168.65,79.79,168.65,79.81,168.53,79.86,168.45,79.91,168.35,79.95,168.40,79.96,168.40,79.96,168.43,79.97,168.38,79.99,168.32,80.09,168.28,80.15,168.30,80.20,168.35,80.15,168.43,80.08,168.43,80.01,168.35,79.99,168.28,79.95,168.25,79.92,168.25,79.91,168.35,79.91,168.45,79.86,168.38
RZ_7487726_7687,0,31585,50,100,0,79.81,168.12,79.76,167.85,79.80,167.85,79.88,167.95,79.92,168.07,79.97,168.15,80.00,168.18,80.01,168.20,80.05,168.22,80.10,168.25,80.15,168.35,80.12,168.45,80.05,168.43,79.96,168.30,79.92,168.20,79.99,167.95,80.06,167.68,80.15,167.40,79.97,167.43,79.80,167.57,79.65,167.72,79.70,167.65,79.76,167.45,79.72,167.60,79.64,167.95,79.58,168.30,79.58,168.25,79.59,168.15,79.60,168.03,79.61,167.88,79.61,167.82,79.60,167.88,79.56,167.93,79.55,167.97,79.51,167.97,79.51,168.00,79.51,167.95,79.51,167.88,79.54,167.85,79.56,167.85,79.54,167.72,79.51,167.57,79.47,167.32,79.58,167.25,79.67,167.32,79.78,167.50,79.78,167.65,79.79,167.60,79.84,167.57,79.89,167.62
RZ_7487726_7688,0,31585,50,0,0,79.83,167.75,79.71,167.90,79.62,167.97,79.70,167.97,79.83,167.40,79.89,166.85,79.91,166.35,79.89,166.50,79.88,166.70,79.76,166.88,79.65,167.07,79.64,167.18,79.74,167.20,79.88,167.18,79.91,167.12,79.94,167.07,79.91,167.05,79.90,167.00,79.90,167.05,79.89,167.12,79.89,167.20,79.84,167.22,79.80,167.32,79.80,167.43,79.84,167.53,79.88,167.35,79.84,167.18,79.74,166.88,79.65,166.70,79.71,166.55,79.81,166.88,79.91,167.22,79.88,167.55,79.85,167.50,79.84,167.45,79.89,167.20,79.95,166.97,80.00,166.70,80.00,166.68,79.88,166.85,79.76,167.07,79.62,167.28,79.60,167.07,79.59,166.85,79.59,166.97,79.58,167.30,79.65,167.62,79.75,167.68,79.86,167.78,79.79,167.72
RZ_7487726_7689,0,31585,50,0,0,79.69,167.62,79.59,167.55,79.56,167.62,79.58,167.68,79.59,167.75,79.58,167.68,79.56,167.57,79.62,167.45,79.67,167.40,79.72,167.35,79.70,167.38,79.70,167.35,79.71,167.35,79.66,167.45,79.61,167.60,79.54,167.82,79.51,167.97,79.47,168.07,79.44,168.10,79.40,168.12,79.39,168.20,79.40,168.28,79.40,168.22,79.40,168.10,79.40,167.95,79.44,167.88,79.47,167.82,79.47,167.88,79.47,168.18,79.56,168.43,79.65,168.45,79.76,168.28,79.78,168.12,79.80,168.05,79.83,167.95,79.81,167.72,79.79,167.62,79.64,167.53,79.51,167.55,79.49,167.55,79.53,167.70,79.58,167.90,79.60,168.10,79.66,168.15,79.74,167.95,79.75,167.85,79.76,167.88,79.76,168.10,79.75,168.20,79.70,168.18
RZ_7487726_7690,0,31685,50,100,0,79.67,167.72,79.61,167.40,79.59,167.07,79.61,167.30,79.66,167.57,79.61,167.85,79.49,167.95,79.40,167.93,79.49,167.90,79.62,167.88,79.74,167.85,79.70,167.85,79.61,167.90,79.51,168.00,79.50,168.07,79.51,168.12,79.53,168.12,79.54,168.10,79.55,168.07,79.56,167.90,79.58,167.72,79.58,167.57,79.58,167.15,79.56,166.75,79.50,167.15,79.45,167.95,79.40,168.40,79.41,167.93,79.39,167.43,79.38,167.32,79.41,167.38,79.46,167.40,79.50,167.62,79.45,167.88,79.44,168.00,79.55,167.93,79.65,167.85,79.75,167.90,79.79,167.90,79.80,167.97,79.81,168.05,79.65,168.10,79.53,167.97,79.51,167.88,79.62,167.80,79.58,167.90,79.41,168.00,79.38,168.40,79.50,168.62,79.60,168.80
RZ_7487726_7691,0,31785,50,100,0,79.60,168.18,79.65,167.62,79.71,167.50,79.69,167.80,79.60,168.10,79.62,168.07,79.72,168.15,79.81,168.25,79.83,168.18,79.80,168.05,79.83,167.62,79.84,167.38,79.85,167.57,79.83,168.00,79.80,168.43,79.71,168.38,79.65,168.43,79.58,168.50,79.59,168.60,79.58,168.62,79.61,168.62,79.67,168.75,79.72,168.80,79.71,168.88,79.66,168.85,79.58,169.18,79.54,169.45,79.50,169.62,79.49,169.40,79.47,169.20,79.44,168.82,79.41,168.53,79.38,168.30,79.36,168.32,79.38,168.35,79.41,168.35,79.46,168.32,79.47,168.28,79.46,168.32,79.55,168.35,79.66,168.40,79.64,168.38,79.49,168.38,79.34,168.38,79.34,168.43,79.46,168.20,79.60,167.97,79.74,167.72,79.75,167.68,79.72,167.95
RZ_7487726_7692,0,31785,50,0,0,79.69,168.25,79.62,168.55,79.60,168.40,79.59,168.28,79.74,168.15,79.89,168.15,79.91,168.12,79.79,168.07,79.64,168.05,79.64,168.12,79.67,168.25,79.74,168.35,79.69,168.40,79.62,168.43,79.55,168.45,79.46,168.50,79.36,168.82,79.28,169.15,79.29,169.40,79.42,169.43,79.56,169.47,79.69,169.53,79.51,169.57,79.33,169.62,79.36,169.47,79.59,169.30,79.74,169.55,79.66,169.95,79.70,169.55,79.84,168.72,79.96,168.12,79.80,168.47,79.59,168.82,79.51,168.95,79.62,168.75,79.71,168.55,79.69,168.22,79.67,168.10,79.70,168.05,79.75,168.15,79.80,168.45,79.83,168.72,79.81,169.20,79.81,169.43,79.96,169.43,80.19,169.18,80.40,169.12,80.46,169.28,80.56,169.45,80.66,169.78
RZ_7487726_7693,0,31785,50,0,0,80.79,170.12,81.03,170.50,81.30,170.50,81.71,170.47,81.91,170.43,82.06,170.35,82.20,170.43,82.33,170.65,82.60,170.90,82.74,170.78,82.90,170.43,82.92,170.07,83.04,170.25,83.10,170.68,83.15,171.12,83.09,171.32,83.05,171.38,83.00,171.38,82.94,171.35,82.88,171.20,82.96,170.93,83.08,170.68,83.24,170.55,83.28,170.93,83.31,171.28,83.34,171.22,83.30,170.80,83.25,170.72,83.14,171.05,83.10,171.30,83.09,171.22,83.11,171.12,83.14,171.40,83.15,171.72,83.11,172.12,83.00,172.20,82.89,172.30,82.84,172.32,82.88,172.35,82.89,172.35,82.90,172.32,82.80,172.32,82.76,172.40,82.76,172.50,82.83,172.65,82.84,172.72,82.81,172.80,82.78,172.80,82.75,173.00,82.72,173.20
RZ_7487726_7694,0,31885,50,100,0,82.71,173.20,82.72,173.00,82.79,172.72,82.81,172.62,82.85,172.57,82.75,172.62,82.67,172.65,82.83,172.57,83.04,172.45,83.10,172.53,82.91,172.65,82.72,172.95,82.76,173.28,82.83,173.57,82.90,173.45,82.90,173.20,82.90,172.95,82.84,172.97,82.76,173.00,82.74,172.90,82.79,172.75,82.83,172.62,82.81,172.70,82.80,172.88,82.80,173.00,82.79,172.97,82.75,172.88,82.72,172.85,82.75,172.88,82.79,172.90,82.79,172.93,82.75,172.95,82.75,173.00,82.76,172.95,82.78,172.75,82.78,172.57,82.75,172.88,82.70,173.30,82.67,173.70,82.70,173.65,82.75,173.50,82.83,173.28,82.84,173.07,82.79,173.35,82.72,173.70,82.70,173.68,82.72,173.28,82.76,172.85,82.78,172.80,82.75,173.45
RZ_7487726_7695,0,31985,50,100,0,82.71,174.12,82.71,174.10,82.67,173.43,82.64,172.65,82.59,172.57,82.59,172.62,82.65,172.90,82.71,173.25,82.75,173.50,82.69,173.55,82.61,173.50,82.64,173.40,82.70,173.40,82.74,173.75,82.67,174.10,82.56,174.25,82.46,173.97,82.40,173.88,82.38,174.00,82.39,174.15,82.44,174.05,82.47,173.85,82.59,173.60,82.67,173.45,82.75,173.32,82.72,173.22,82.71,173.32,82.72,173.38,82.75,173.30,82.79,173.03,82.78,173.12,82.78,173.38,82.75,173.50,82.75,173.38,82.75,173.47,82.76,173.70,82.79,173.60,82.83,173.35,82.85,173.15,82.85,173.18,82.85,173.12,82.84,173.53,82.84,173.97,82.81,174.38,82.81,173.97,82.84,173.60,82.85,173.40,82.90,173.47,82.94,173.55,83.00,173.55
RZ_7487726_7696,0,31985,50,0,0,83.03,173.47,83.06,173.35,83.00,173.22,82.92,173.20,82.90,173.28,82.92,173.32,82.95,173.40,82.94,173.43,82.88,173.43,82.83,173.40,82.75,173.40,82.74,173.45,82.71,173.50,82.69,173.75,82.69,174.07,82.84,174.35,83.03,174.22,83.09,174.07,83.05,173.90,82.99,173.85,83.04,173.50,83.05,173.12,83.04,172.80,83.00,172.75,82.95,172.95,82.92,173.18,82.91,173.47,82.92,173.55,82.88,173.70,82.83,173.75,82.78,173.88,82.83,173.97,82.92,174.07,83.04,173.62,83.09,173.15,83.06,172.97,83.04,173.30,83.00,173.57,82.97,173.47,82.91,173.43,82.88,173.45,82.85,173.50,82.85,173.45,82.92,173.35,83.00,173.30,83.09,172.95,83.08,172.62,83.04,172.30,82.97,172.55,82.97,172.82
RZ_7487726_7697,0,31985,50,0,0,83.00,173.07,83.04,173.03,83.05,172.97,83.06,172.95,83.08,172.95,83.08,173.20,83.11,173.47,83.17,173.30,83.14,172.88,83.05,173.03,82.95,173.57,82.95,173.85,82.97,173.57,83.03,173.22,83.06,173.10,83.08,173.00,83.08,173.00,83.05,172.93,83.01,172.85,82.99,172.78,83.00,172.78,83.01,172.78,83.01,172.85,82.96,172.93,82.92,172.82,82.89,172.65,82.90,172.47,82.90,172.50,82.89,172.80,82.84,173.07,82.80,173.22,82.78,173.18,82.79,173.12,82.79,173.12,82.78,173.15,82.76,173.18,82.85,173.30,82.94,173.35,82.97,173.20,82.92,172.97,82.85,172.93,82.84,173.07,82.84,172.93,82.69,172.60,82.54,172.32,82.24,172.40,81.78,172.50,81.17,172.60,80.21,172.65,79.44,172.70
RZ_7487726_7698,0,32085,50,100,0,78.64,172.75,78.17,172.12,77.58,171.53,76.91,170.90,76.33,170.93,75.44,171.12,74.71,171.32,73.86,171.45,73.34,171.10,72.49,170.78,71.50,170.03,70.56,169.28,69.79,168.53,69.17,168.00,68.24,167.72,67.40,167.40,66.39,166.12,65.61,164.88,64.76,163.65,63.91,163.07,63.16,162.43,62.52,161.78,61.98,161.75,61.36,161.20,60.80,160.65,60.38,160.10,59.98,160.07,59.70,159.47,59.54,158.88,59.59,158.20,59.64,157.60,59.61,157.00,59.54,156.60,59.44,156.68,59.34,156.57,59.17,156.15,59.02,155.72,58.92,155.43,58.79,155.35,58.65,155.18,58.54,155.10,58.38,155.28,58.21,155.55,58.17,155.45,58.29,155.10,58.34,154.68,58.19,154.60,58.00,155.03,57.88,155.53,57.85,155.62
RZ_7487726_7699,0,32185,50,100,0,57.86,155.25,57.85,154.85,57.83,154.97,57.85,155.25,57.89,155.53,57.99,155.38,58.01,155.10,58.05,154.82,58.08,154.88,58.14,154.88,58.21,154.90,58.31,154.97,58.38,155.10,58.45,155.22,58.44,155.40,58.44,155.50,58.44,155.55,58.45,155.45,58.44,155.68,58.42,155.93,58.42,156.28,58.45,156.38,58.48,156.53,58.49,156.62,58.50,156.70,58.48,156.72,58.48,156.68,58.50,156.60,58.56,156.53,58.62,156.50,58.64,156.55,58.62,156.65,58.66,156.80,58.73,156.85,58.80,156.85,58.83,156.82,58.85,156.82,58.75,156.82,58.67,156.75,58.60,156.70,58.60,156.88,58.59,157.10,58.59,157.32,58.73,157.28,58.86,157.28,58.99,157.32,58.96,157.38,58.94,157.45,58.90,157.55,58.89,157.65
RZ_7487726_7700,0,32185,50,0,0,58.89,157.72,58.92,157.60,58.96,157.45,58.96,157.45,58.94,157.62,58.92,157.82,58.98,157.85,59.04,157.57,59.08,157.25,59.06,157.18,59.05,157.43,59.06,157.68,59.06,157.68,59.06,157.75,59.05,157.82,59.02,157.62,59.01,157.32,59.09,156.95,59.17,156.85,59.24,157.07,59.23,157.40,59.20,157.72,59.19,157.80,59.16,157.95,59.14,158.10,59.12,158.25,59.10,158.35,59.09,158.45,59.06,158.45,59.06,158.43,59.06,158.40,59.08,158.35,59.09,158.32,59.08,158.32,59.05,158.30,59.02,158.25,59.09,158.18,59.15,158.25,59.20,158.38,59.17,158.55,59.16,158.60,59.19,158.28,59.21,157.93,59.24,157.57,59.21,157.53,59.20,157.47,59.14,157.50,59.09,157.55,59.23,157.60,59.40,157.65
RZ_7487726_7701,0,32185,50,0,0,59.52,158.00,59.45,158.38,59.39,158.62,59.29,158.55,59.21,158.50,59.11,158.47,59.10,158.45,59.16,158.40,59.24,158.35,59.33,158.25,59.35,158.15,59.35,158.07,59.31,158.07,59.23,158.18,59.16,158.28,59.11,158.35,59.12,158.35,59.15,158.35,59.20,158.32,59.25,158.30,59.29,158.20,59.30,158.35,59.31,158.53,59.34,158.38,59.38,158.03,59.40,157.82,59.39,157.95,59.36,158.05,59.34,158.00,59.34,158.07,59.31,158.18,59.29,158.25,59.27,158.25,59.29,158.18,59.30,158.05,59.31,157.88,59.31,157.78,59.33,157.75,59.33,157.75,59.33,157.75,59.31,157.60,59.31,157.45,59.41,157.60,59.50,157.93,59.41,158.22,59.23,158.28,59.04,158.25,59.05,158.20,59.25,158.15,59.45,158.12
RZ_7487726_7702,0,32285,51,100,0,59.62,158.28,59.59,158.45,59.56,158.30,59.55,158.00,59.52,157.75,59.40,157.80,59.30,157.85,59.21,157.88,59.20,157.95,59.19,158.00,59.17,158.07,59.19,158.07,59.21,158.05,59.25,157.93,59.29,157.78,59.34,157.70,59.40,157.78,59.44,157.88,59.49,157.95,59.50,157.97,59.51,158.00,59.48,158.10,59.45,158.18,59.44,158.18,59.45,158.05,59.46,157.95,59.46,157.88,59.41,157.90,59.36,157.57,59.29,157.25,59.25,157.28,59.26,157.62,59.33,157.65,59.41,157.32,59.39,157.35,59.35,157.70,59.31,158.18,59.30,158.30,59.33,158.32,59.38,158.20,59.44,158.05,59.45,157.97,59.41,157.90,59.35,157.85,59.33,157.78,59.34,157.62,59.38,157.47,59.40,157.38,59.41,157.62,59.39,157.90,59.38,158.10
RZ_7487726_7703,0,32385,50,100,0,59.39,157.85,59.44,157.57,59.48,157.35,59.51,157.32,59.54,157.35,59.50,157.35,59.45,157.32,59.40,157.32,59.40,157.40,59.40,157.47,59.38,157.75,59.35,158.00,59.33,158.38,59.33,158.50,59.35,158.15,59.39,157.68,59.39,157.20,59.36,157.18,59.35,157.15,59.35,157.30,59.38,157.50,59.36,157.72,59.34,157.78,59.30,157.80,59.30,157.80,59.31,157.75,59.31,157.72,59.33,157.72,59.35,157.75,59.36,157.78,59.39,157.68,59.39,157.55,59.36,157.45,59.33,157.55,59.35,157.62,59.42,157.68,59.50,157.75,59.54,157.80,59.56,157.85,59.46,157.85,59.35,157.68,59.25,157.45,59.29,157.35,59.35,157.45,59.39,157.55,59.42,157.53,59.44,157.30,59.44,157.07,59.44,156.95,59.45,157.03
RZ_7487726_7704,0,32385,51,0,0,59.49,157.10,59.52,157.30,59.55,157.50,59.52,157.47,59.51,157.25,59.49,157.15,59.51,157.10,59.52,157.03,59.54,157.18,59.52,157.53,59.49,157.80,59.48,157.68,59.46,157.32,59.54,157.05,59.59,157.05,59.58,157.28,59.51,157.50,59.44,157.45,59.49,157.35,59.54,157.25,59.61,157.25,59.62,157.45,59.62,157.65,59.66,157.82,59.70,157.62,59.56,157.43,59.40,157.28,59.25,157.30,59.30,157.38,59.35,157.43,59.31,157.47,59.25,157.43,59.21,157.38,59.23,157.30,59.25,157.25,59.26,157.20,59.27,157.15,59.23,157.15,59.19,157.10,59.14,157.10,59.11,157.32,59.15,157.57,59.17,157.88,59.23,157.93,59.19,157.97,59.16,157.93,59.16,157.65,59.16,157.40,59.14,157.12,59.15,157.10,59.21,156.97
RZ_7487726_7705,0,32385,50,0,0,59.23,156.88,59.17,156.95,59.12,157.38,59.16,157.80,59.21,158.03,59.25,158.00,59.25,157.95,59.23,158.05,59.17,158.12,59.14,158.05,59.10,157.75,59.09,157.40,59.08,157.25,59.10,157.25,59.12,157.30,59.12,157.55,59.20,157.68,59.30,157.65,59.42,157.40,59.46,157.28,59.51,157.25,59.51,157.28,59.50,157.43,59.49,157.60,59.54,157.72,59.70,157.70,59.86,157.57,60.24,157.47,60.55,157.38,61.16,157.35,61.74,157.38,62.70,157.45,63.60,157.50,64.76,157.47,65.99,157.62,67.34,158.82,68.51,160.05,69.69,161.07,70.86,161.22,72.17,161.50,73.28,162.50,74.38,163.57,75.45,164.65,76.56,165.32,77.60,165.72,78.72,166.00,79.89,165.93,80.90,167.22,81.67,168.55,82.64,169.88
RZ_7487726_7706,0,32485,50,100,0,83.47,170.53,84.24,171.65,84.67,172.85,85.16,173.82,85.49,174.38,85.66,174.90,86.30,174.93,86.88,175.45,87.46,175.97,87.51,176.53,87.80,176.60,88.04,177.07,88.30,177.55,88.47,178.03,88.62,178.22,88.74,178.40,88.76,178.60,88.81,178.65,88.92,179.10,88.99,179.45,88.96,179.78,88.85,179.70,88.61,179.70,88.50,179.70,88.40,179.70,88.44,179.45,88.44,179.22,88.29,179.47,88.11,179.95,87.96,180.18,87.99,179.93,87.96,179.95,87.89,180.20,87.80,180.50,87.72,180.55,87.64,180.55,87.51,180.45,87.41,180.32,87.34,180.22,87.34,180.20,87.31,180.00,87.25,179.80,87.19,179.57,87.09,179.82,86.95,180.05,86.83,180.32,86.80,180.40,86.83,180.45,86.84,180.25,86.80,180.10
RZ_7487726_7707,0,32585,50,100,0,86.67,179.95,86.50,180.15,86.35,180.22,86.25,180.28,86.21,180.15,86.17,179.93,86.17,179.70,86.28,179.43,86.38,179.25,86.39,179.38,86.30,179.65,86.16,179.93,86.11,179.93,86.14,179.78,86.22,179.62,86.26,179.45,86.22,179.45,86.19,179.47,86.22,179.50,86.26,179.53,86.24,179.53,86.19,179.57,86.12,179.62,86.12,179.70,86.12,179.72,86.12,179.45,86.14,179.15,86.21,178.85,86.26,178.82,86.17,179.12,86.05,179.40,85.94,179.70,85.96,179.72,85.97,179.75,85.96,179.72,85.88,179.68,85.80,179.65,85.74,179.60,85.76,179.68,85.79,179.70,85.85,179.70,85.91,179.50,86.03,179.30,86.09,179.15,86.05,179.22,85.99,179.30,85.92,179.35,85.96,179.35,85.96,179.38,85.95,179.35
RZ_7487726_7708,0,32585,50,0,0,85.97,179.28,86.00,179.05,86.04,178.93,85.96,178.82,85.89,178.88,85.83,178.93,85.89,178.93,85.95,179.05,86.01,179.15,86.04,179.25,85.95,179.18,85.85,179.15,85.76,179.10,85.79,179.00,85.81,178.93,85.84,178.82,85.86,178.78,85.91,178.72,85.95,178.80,85.79,178.93,85.61,179.05,85.44,179.03,85.45,179.00,85.49,178.97,85.55,178.97,85.61,178.88,85.66,178.78,85.69,178.85,85.69,179.03,85.67,179.20,85.83,179.10,85.97,178.93,86.08,178.75,85.99,178.70,85.86,178.80,85.80,178.88,85.78,178.78,85.79,178.62,85.81,178.60,85.81,178.85,85.83,179.10,85.79,179.35,85.75,179.45,85.79,179.38,85.89,179.05,86.01,178.68,86.05,178.50,86.05,178.90,86.04,179.32,85.90,179.85
RZ_7487726_7709,0,32585,50,0,0,85.79,179.95,85.69,179.68,85.72,179.30,85.78,178.93,85.80,178.90,85.81,178.95,85.83,179.15,85.85,179.18,85.86,179.05,85.86,178.80,85.84,178.90,85.83,179.12,85.83,179.38,85.83,179.35,85.81,179.32,85.81,179.12,85.83,178.65,85.80,178.20,85.78,178.00,85.76,178.12,85.78,178.47,85.79,178.75,85.79,179.03,85.76,179.07,85.71,179.12,85.65,179.25,85.74,179.38,85.85,179.28,85.84,179.07,85.72,178.90,85.72,178.97,85.85,179.05,85.91,179.12,85.85,179.12,85.76,179.22,85.72,179.30,85.65,179.22,85.58,179.10,85.54,178.97,85.53,179.00,85.66,179.00,85.81,179.05,85.97,179.07,86.01,179.00,86.04,178.88,85.96,178.78,85.86,178.78,85.76,178.80,85.75,178.80,85.71,178.80
RZ_7487726_7710,0,32685,50,100,0,85.70,178.78,85.70,178.68,85.78,178.57,85.83,178.68,85.88,178.85,85.88,179.05,85.88,179.10,85.89,179.18,85.90,179.25,85.85,179.32,85.79,179.10,85.81,178.80,85.90,178.75,85.95,179.03,85.92,179.32,85.90,179.32,85.88,179.43,85.85,179.47,85.86,179.30,85.86,178.97,85.86,178.65,85.90,178.60,85.92,178.62,85.96,178.70,85.96,178.72,86.00,178.70,86.04,178.65,86.05,178.75,86.01,178.88,85.96,179.03,85.89,179.00,85.85,179.03,85.83,179.05,85.85,179.05,85.92,179.10,85.97,179.15,85.94,179.18,85.85,179.15,85.83,179.10,85.88,179.00,85.92,178.90,85.89,178.72,85.86,178.68,85.81,178.57,85.80,178.62,85.80,178.60,85.83,178.60,85.86,178.70,85.97,178.80,86.08,178.90
RZ_7487726_7711,0,32785,49,100,0,86.12,178.90,86.10,178.88,86.08,178.80,86.09,178.75,86.10,178.70,86.11,178.82,86.01,178.97,85.91,179.12,85.83,179.07,85.83,179.05,85.85,179.05,85.92,179.07,86.00,179.12,86.05,179.18,86.08,179.25,86.10,179.35,86.15,179.38,86.19,179.18,86.20,179.10,86.17,179.03,86.10,179.15,86.08,179.18,86.08,179.15,86.09,179.12,86.09,179.07,86.09,179.07,86.09,179.10,86.09,179.15,86.09,179.22,86.05,179.25,85.94,179.30,85.83,179.32,85.75,179.35,85.75,179.32,85.79,179.25,85.83,179.03,85.85,178.82,85.91,178.68,85.99,178.85,86.05,179.05,86.05,179.25,86.03,179.28,86.03,179.32,86.00,179.40,85.99,179.43,85.96,179.45,85.95,179.47,85.95,179.50,85.92,179.53
RZ_7487726_7712,0,32785,51,0,0,85.91,179.28,85.90,179.05,85.95,179.05,85.97,179.28,85.97,179.47,85.96,179.40,85.95,179.35,85.94,179.35,85.91,179.38,85.92,179.28,85.95,179.15,85.95,179.00,85.95,178.95,85.99,178.88,86.01,178.82,86.04,178.80,86.01,178.88,86.00,178.90,86.03,178.90,86.04,179.00,86.05,179.07,86.03,179.18,86.01,179.20,85.95,179.28,85.92,179.20,85.90,179.07,85.95,178.85,85.99,178.78,86.03,178.75,86.05,178.82,85.96,179.20,85.88,179.53,85.76,179.93,85.72,180.00,85.81,179.70,85.90,179.30,85.99,178.88,85.96,178.85,85.95,178.82,85.92,178.80,85.90,178.80,85.89,178.70,85.88,178.60,85.86,178.72,85.89,178.93,85.88,179.15,85.89,179.12,85.88,179.10,85.90,179.10,85.92,179.22,85.95,179.35
RZ_7487726_7713,0,32785,50,0,0,86.00,179.32,86.05,179.18,86.09,179.05,86.09,179.07,86.09,179.18,86.10,179.38,86.11,179.55,86.17,179.50,86.21,179.38,86.28,179.15,86.30,179.07,86.21,178.95,86.09,178.90,85.96,179.07,85.97,179.28,86.00,179.40,86.06,179.32,86.10,179.25,86.08,179.28,86.03,179.30,85.96,179.32,85.96,179.30,85.95,179.25,85.94,179.28,85.91,179.32,85.89,179.38,86.00,179.32,86.11,179.32,86.22,179.32,86.24,179.30,86.22,179.25,86.20,179.25,86.20,179.28,86.25,179.00,86.21,178.70,86.19,178.60,86.15,178.90,86.14,179.15,86.10,179.22,86.06,179.18,86.06,179.18,86.04,179.10,86.01,179.05,85.97,178.95,85.94,178.90,85.91,178.88,85.96,178.90,86.04,179.10,86.08,179.28,86.04,179.45
RZ_7487726_7714,0,32885,49,100,0,85.99,179.45,85.99,179.45,86.01,179.43,86.04,179.53,86.06,179.60,86.06,179.70,86.08,179.70,86.10,179.68,86.12,179.62,86.15,179.57,86.16,179.53,86.14,179.50,86.12,179.25,86.15,179.00,86.19,179.03,86.21,179.30,86.21,179.60,86.22,179.50,86.24,179.53,86.25,179.50,86.26,179.53,86.25,179.38,86.16,179.28,86.10,179.50,86.09,179.78,86.19,179.80,86.26,179.55,86.30,179.45,86.38,179.53,86.45,179.62,86.47,179.50,86.39,179.43,86.31,179.38,86.28,179.38,86.29,179.43,86.30,179.47,86.33,179.53,86.28,179.50,86.16,179.45,86.04,179.50,85.97,179.85,85.95,180.20,85.90,180.05,85.85,179.68,85.85,179.28,85.94,179.32,85.97,179.28,85.97,179.25,85.91,179.22
RZ_7487726_7715,0,32985,50,100,0,85.89,179.40,86.01,179.60,86.16,179.75,86.31,179.65,86.33,179.55,86.22,179.45,86.11,179.40,86.04,179.35,86.00,179.57,85.95,179.70,85.99,179.78,86.08,179.72,86.12,179.75,86.04,179.72,85.96,179.60,86.00,179.50,86.08,179.53,86.16,179.53,86.19,179.32,86.22,179.12,86.24,179.03,86.24,179.07,86.08,179.12,85.90,179.45,85.85,179.78,85.97,179.90,86.11,179.80,86.11,179.72,86.10,179.82,86.11,179.60,86.12,179.30,86.12,179.32,86.10,179.65,86.17,179.80,86.24,179.72,86.25,179.62,86.19,179.68,86.10,179.62,86.06,179.78,86.09,179.90,86.12,179.93,86.21,179.55,86.24,179.22,86.24,179.00,86.21,179.03,86.11,179.07,86.05,179.05,86.04,178.97,86.11,178.80,86.16,178.75
RZ_7487726_7716,0,32985,50,0,0,86.15,178.88,86.14,179.20,86.14,179.55,86.15,179.70,86.16,179.72,86.16,179.80,86.16,179.90,86.22,179.62,86.31,179.25,86.39,178.88,86.45,178.90,86.53,179.05,86.59,179.30,86.56,179.50,86.54,179.70,86.53,179.80,86.35,179.93,86.15,179.95,85.78,179.97,85.42,180.03,84.89,180.12,84.17,180.28,83.50,180.38,82.96,180.45,82.34,180.75,81.83,181.10,81.40,181.40,80.95,181.47,80.47,181.47,79.80,181.80,79.42,182.07,79.08,182.38,78.67,182.35,78.19,182.20,77.65,182.07,77.16,182.03,76.70,182.03,76.31,182.05,75.70,182.03,75.33,182.07,74.86,182.12,74.76,182.12,74.53,182.22,74.36,182.30,74.14,182.50,74.06,182.60,74.00,182.75,73.95,182.82,73.90,182.85,73.84,182.88
RZ_7487726_7717,0,32985,50,0,0,73.83,182.75,73.72,182.62,73.64,182.47,73.51,182.45,73.49,182.35,73.47,182.30,73.45,182.25,73.39,182.20,73.40,182.12,73.50,182.05,73.58,182.10,73.55,182.20,73.49,182.30,73.49,182.28,73.50,182.30,73.56,182.30,73.58,182.35,73.54,182.43,73.54,182.47,73.54,182.43,73.53,182.40,73.47,182.47,73.41,182.72,73.41,182.97,73.38,183.05,73.35,182.90,73.31,182.68,73.35,182.47,73.40,182.43,73.45,182.47,73.50,182.43,73.58,182.30,73.67,182.20,73.76,182.20,73.81,182.18,73.83,182.20,73.85,182.47,73.85,182.75,73.88,182.95,73.90,182.88,73.86,182.78,73.76,182.72,73.65,182.70,73.65,182.38,73.71,182.07,73.75,181.82,73.74,182.00,73.78,182.15,73.85,182.15,73.94,182.03
RZ_7487726_7718,0,33085,50,100,0,73.95,181.95,73.88,182.05,73.79,182.12,73.75,182.32,73.86,182.47,73.99,182.60,74.04,182.55,74.00,182.22,73.96,181.90,73.94,181.72,73.90,181.85,73.88,181.95,73.96,181.93,74.06,181.90,74.20,181.88,74.24,182.00,74.28,182.12,74.28,182.25,74.33,182.22,74.35,182.12,74.35,182.00,74.31,181.93,74.28,181.95,74.25,181.97,74.22,181.97,74.19,181.93,74.16,182.05,74.15,182.20,74.14,182.25,74.15,182.15,74.17,181.97,74.21,181.85,74.25,181.75,74.26,181.78,74.29,181.85,74.31,181.93,74.24,182.12,74.12,182.32,74.04,182.32,74.10,182.12,74.17,181.93,74.24,181.95,74.26,181.97,74.29,182.05,74.31,182.12,74.31,182.10,74.25,182.03,74.17,182.00,74.11,182.07,74.15,181.93
RZ_7487726_7719,0,33185,50,100,0,74.20,181.72,74.25,181.53,74.26,181.53,74.24,181.35,74.21,181.15,74.17,181.40,74.15,181.82,74.14,182.30,74.15,182.35,74.17,182.30,74.21,182.07,74.21,181.82,74.20,181.88,74.16,182.05,74.15,182.28,74.17,182.30,74.20,182.22,74.25,182.18,74.30,182.12,74.35,182.18,74.36,182.15,74.34,182.10,74.31,182.05,74.29,181.95,74.30,181.90,74.33,181.88,74.33,181.88,74.31,181.82,74.31,182.00,74.33,182.20,74.33,182.43,74.34,182.43,74.38,182.07,74.41,181.72,74.46,181.22,74.49,181.05,74.45,181.43,74.40,181.97,74.34,182.55,74.35,182.57,74.42,182.57,74.50,182.50,74.56,182.32,74.59,182.00,74.59,181.70,74.49,181.47,74.36,181.45,74.33,181.40,74.42,181.32,74.53,181.25
RZ_7487726_7720,0,33185,50,0,0,74.54,181.25,74.56,181.30,74.59,181.30,74.61,181.28,74.59,181.62,74.55,182.03,74.50,182.43,74.46,182.43,74.46,182.12,74.46,181.80,74.47,181.40,74.46,181.32,74.44,181.45,74.45,181.68,74.51,181.90,74.58,181.90,74.58,181.88,74.54,181.88,74.49,181.90,74.45,181.93,74.40,181.80,74.38,181.78,74.34,181.75,74.33,181.68,74.33,181.57,74.34,181.47,74.38,181.50,74.41,181.53,74.45,181.53,74.40,181.68,74.35,181.88,74.26,182.10,74.24,182.05,74.31,181.90,74.41,181.75,74.59,181.53,74.65,181.28,74.66,180.93,74.61,180.82,74.54,181.03,74.47,181.30,74.41,181.57,74.33,181.55,74.30,181.55,74.38,181.53,74.49,181.32,74.60,181.12,74.59,180.93,74.59,180.90,74.58,181.03
RZ_7487726_7721,0,33185,50,0,0,74.58,181.15,74.50,181.28,74.45,181.28,74.47,181.28,74.50,181.30,74.53,181.35,74.47,181.38,74.49,181.20,74.50,181.00,74.58,180.88,74.64,180.95,74.70,181.00,74.69,180.97,74.60,180.93,74.51,180.93,74.42,180.93,74.42,180.85,74.41,180.78,74.39,180.90,74.41,181.20,74.41,181.53,74.46,181.32,74.46,181.03,74.51,180.53,74.53,180.35,74.50,180.65,74.46,181.15,74.44,181.62,74.44,181.60,74.45,181.55,74.46,181.68,74.50,181.80,74.54,181.88,74.56,181.78,74.59,181.53,74.53,181.28,74.45,181.10,74.46,181.15,74.55,181.28,74.67,181.40,74.70,181.20,74.72,180.90,74.74,180.65,74.72,180.68,74.64,180.72,74.56,180.72,74.45,180.72,74.44,180.72,74.49,180.80,74.56,180.88
RZ_7487726_7722,0,33285,50,100,0,74.62,180.97,74.67,180.95,74.72,180.95,74.67,180.97,74.58,181.00,74.47,181.03,74.47,180.97,74.47,180.95,74.46,180.93,74.42,181.00,74.41,181.07,74.40,181.10,74.44,181.05,74.49,181.03,74.54,180.97,74.56,180.93,74.50,180.88,74.44,180.90,74.40,180.90,74.42,180.90,74.49,180.93,74.55,180.97,74.66,181.03,74.72,180.82,74.72,180.62,74.66,180.50,74.55,180.60,74.49,180.70,74.42,180.65,74.41,180.60,74.42,180.57,74.44,180.62,74.41,181.03,74.40,181.43,74.38,181.70,74.45,181.50,74.53,181.12,74.60,180.85,74.64,180.62,74.67,180.50,74.74,180.38,74.74,180.60,74.61,180.85,74.45,181.18,74.31,181.30,74.33,181.43,74.34,181.45,74.34,181.38,74.36,181.25,74.40,181.07
RZ_7487726_7723,0,33385,50,100,0,74.44,180.90,74.45,180.80,74.50,180.80,74.56,180.80,74.60,180.93,74.61,181.03,74.62,181.22,74.66,181.30,74.67,181.15,74.72,180.95,74.75,180.80,74.78,180.85,74.78,180.80,74.75,180.72,74.70,180.60,74.55,180.57,74.45,180.53,74.47,180.47,74.59,180.47,74.64,180.45,74.59,180.45,74.51,180.62,74.51,180.82,74.53,180.85,74.50,180.72,74.44,180.53,74.38,180.45,74.36,180.53,74.41,180.68,74.46,180.85,74.49,180.88,74.49,180.82,74.49,180.70,74.49,180.57,74.50,180.40,74.53,180.25,74.51,180.18,74.45,180.20,74.38,180.25,74.44,180.30,74.54,180.38,74.64,180.43,74.62,180.43,74.62,180.53,74.55,180.60,74.47,180.68,74.40,180.68,74.40,180.68,74.40,180.70,74.40,180.80
RZ_7487726_7724,0,33385,50,0,0,74.38,180.90,74.36,181.00,74.38,180.95,74.40,180.88,74.42,180.90,74.44,180.93,74.46,181.12,74.50,181.25,74.51,181.30,74.51,181.20,74.50,181.07,74.50,180.78,74.49,180.47,74.50,180.60,74.54,181.05,74.58,181.50,74.59,181.53,74.55,181.47,74.55,180.97,74.59,180.53,74.64,180.20,74.67,180.28,74.70,180.32,74.66,180.35,74.65,180.35,74.65,180.35,74.69,180.32,74.71,180.35,74.69,180.47,74.61,180.62,74.54,180.80,74.55,180.35,74.59,179.88,74.61,179.47,74.60,179.70,74.54,179.93,74.46,180.03,74.39,180.00,74.38,179.95,74.44,179.78,74.51,179.65,74.58,179.57,74.58,179.65,74.56,179.97,74.47,180.28,74.44,180.55,74.44,180.57,74.50,180.60,74.55,180.60,74.58,180.60
RZ_7487726_7725,0,33385,50,0,0,74.59,180.60,74.61,180.40,74.62,180.20,74.62,180.07,74.55,180.12,74.50,180.03,74.49,179.88,74.54,179.82,74.58,179.93,74.58,179.95,74.58,179.88,74.61,179.82,74.65,179.85,74.70,179.60,74.71,179.32,74.71,179.12,74.67,179.28,74.64,179.50,74.61,179.72,74.62,179.90,74.64,180.03,74.69,179.88,74.71,179.68,74.71,179.65,74.69,179.80,74.66,179.95,74.65,179.95,74.67,179.90,74.69,179.82,74.62,179.78,74.53,179.80,74.54,179.88,74.65,179.93,74.61,179.93,74.47,179.80,74.41,179.70,74.51,179.57,74.53,179.55,74.47,179.53,74.41,179.68,74.42,179.85,74.44,179.80,74.46,179.57,74.47,179.32,74.49,179.28,74.49,179.47,74.49,179.70,74.47,179.53,74.49,179.15,74.49,178.97
RZ_7487726_7726,0,33485,50,100,0,74.45,179.20,74.41,179.43,74.38,179.45,74.38,179.30,74.41,179.20,74.45,179.20,74.47,179.47,74.49,179.75,74.49,179.93,74.51,179.60,74.59,179.25,74.65,179.18,74.61,179.43,74.53,179.70,74.41,179.85,74.38,180.03,74.38,179.95,74.40,179.62,74.44,179.32,74.46,179.32,74.45,179.43,74.42,179.53,74.40,179.43,74.39,179.35,74.38,179.30,74.38,179.30,74.47,179.32,74.58,179.38,74.66,179.47,74.67,179.55,74.69,179.65,74.71,179.78,74.71,179.93,74.64,179.95,74.58,179.85,74.51,179.78,74.46,179.72,74.41,179.78,74.45,179.80,74.60,179.80,74.74,179.70,74.83,179.50,74.85,179.28,74.89,179.05,74.90,178.93,74.91,178.95,74.90,179.30,74.86,179.72,74.83,180.00,74.80,179.78
RZ_7487726_7727,0,33585,50,100,0,74.78,179.47,74.76,179.20,74.67,179.28,74.61,179.35,74.56,179.40,74.56,179.50,74.58,179.68,74.53,179.88,74.49,180.03,74.46,179.72,74.25,179.32,74.05,178.78,73.84,178.45,73.69,178.20,73.47,178.07,73.12,177.68,72.74,177.32,72.40,176.97,71.89,176.90,71.35,176.68,70.54,175.95,69.74,174.55,68.96,172.88,68.30,171.72,67.42,170.88,66.53,170.05,65.56,168.57,65.04,167.47,64.62,166.53,64.01,165.60,63.41,164.05,62.61,162.75,61.94,162.03,61.02,161.90,60.05,161.60,59.19,160.00,58.30,158.10,57.70,156.03,57.09,154.00,56.48,152.20,55.81,150.70,55.14,150.20,54.66,149.40,54.34,148.07,54.09,146.80,53.85,146.03,53.46,145.22,53.14,144.55,52.85,143.75,52.49,143.03
RZ_7487726_7728,0,33585,50,0,0,51.95,141.93,51.44,140.72,51.15,140.00,51.16,139.55,51.15,139.35,51.10,138.97,50.94,138.82,50.79,138.53,50.66,138.43,50.69,138.78,50.73,139.25,50.75,139.03,50.71,138.20,50.70,137.40,50.71,137.47,50.61,137.62,50.45,137.47,50.29,137.15,50.24,137.05,50.26,137.28,50.30,137.38,50.33,137.28,50.25,137.20,50.14,137.20,50.08,137.15,50.11,137.12,50.14,137.20,50.12,137.28,50.11,137.38,50.15,137.43,50.15,137.47,50.12,137.53,50.06,137.50,50.05,137.45,50.04,137.75,50.01,138.10,49.99,138.32,50.04,138.18,50.09,138.22,50.12,138.40,50.11,138.57,50.10,138.57,50.09,138.57,50.06,138.45,50.06,138.38,50.06,138.35,50.04,138.65,50.10,138.93,50.16,139.18,50.25,139.12
RZ_7487726_7729,0,33585,50,0,0,50.25,139.07,50.30,138.95,50.35,138.88,50.38,139.22,50.33,139.70,50.29,140.15,50.33,140.28,50.39,140.32,50.48,140.43,50.51,140.50,50.60,140.43,50.62,140.30,50.64,140.47,50.55,140.75,50.46,141.00,50.41,140.97,50.41,140.93,50.39,140.82,50.36,140.70,50.36,140.88,50.39,141.15,50.41,141.45,50.45,141.45,50.49,141.43,50.52,141.40,50.56,141.22,50.60,141.07,50.61,141.20,50.55,141.50,50.51,141.40,50.54,141.00,50.59,141.12,50.55,141.62,50.49,141.80,50.42,141.43,50.46,141.07,50.51,140.93,50.56,140.80,50.56,140.65,50.59,140.60,50.59,140.85,50.59,141.20,50.58,141.53,50.58,141.55,50.61,141.53,50.65,141.50,50.71,141.53,50.73,141.53,50.75,141.60,50.74,141.75
RZ_7487726_7730,0,33685,50,100,0,50.69,142.15,50.65,142.45,50.61,142.47,50.61,142.30,50.61,142.28,50.61,142.45,50.59,142.75,50.66,142.85,50.74,142.97,50.81,142.97,50.83,142.95,50.83,142.93,50.84,142.90,50.90,143.00,50.96,143.10,50.98,142.75,50.92,142.30,50.94,142.15,51.00,142.43,51.10,142.68,51.15,142.65,51.17,142.68,51.17,142.72,51.04,142.72,50.91,142.68,50.79,142.62,50.81,142.57,50.86,142.47,50.91,142.38,50.85,142.43,50.77,142.47,50.73,142.55,50.79,142.57,50.85,142.55,50.85,142.53,50.80,142.50,50.81,142.43,50.83,142.40,50.86,142.45,50.79,142.53,50.74,142.28,50.69,142.00,50.69,141.95,50.75,142.18,50.83,142.40,50.92,142.35,51.00,142.30,50.98,142.28,50.88,142.43,50.76,142.70
RZ_7487726_7731,0,33785,51,100,0,50.73,142.97,50.77,142.82,50.86,142.55,50.92,142.28,50.90,142.18,50.81,142.05,50.73,142.28,50.69,142.60,50.86,142.93,51.06,142.90,50.99,142.78,50.75,142.80,50.56,142.97,50.65,143.22,50.81,143.40,50.92,143.43,50.99,143.38,50.99,143.15,50.98,142.93,50.96,142.80,50.95,142.80,50.95,142.88,50.99,142.93,51.01,142.95,51.04,142.93,51.04,142.93,50.99,142.88,50.98,142.85,50.98,142.80,51.02,142.90,50.92,143.10,50.83,143.32,50.73,143.28,50.71,143.05,50.69,142.82,50.69,142.65,50.73,142.47,50.79,142.28,50.81,142.22,50.79,142.68,50.75,143.18,50.84,143.68,50.95,143.65,50.95,143.07,50.83,142.47,50.67,141.95,50.61,142.05,50.56,142.03,50.55,141.95,50.71,141.88,50.89,141.97
RZ_7487726_7732,0,33785,50,0,0,51.02,142.53,50.99,143.03,50.95,143.35,50.94,143.45,50.91,143.57,50.89,143.85,50.88,143.90,50.88,143.97,50.92,143.65,50.98,143.30,51.12,143.05,51.24,143.18,51.27,143.45,51.21,143.75,51.15,144.03,51.14,144.12,51.12,144.12,51.01,144.05,50.91,143.95,50.79,143.85,50.77,143.95,50.79,144.07,50.81,144.07,50.85,144.05,50.84,144.03,50.83,144.18,50.84,143.90,50.86,143.60,50.88,143.32,50.88,143.43,50.88,143.53,50.91,143.62,50.98,143.55,51.04,143.43,51.05,143.47,51.02,143.60,50.99,143.88,50.98,143.95,51.00,143.85,51.02,143.68,51.08,143.43,51.09,143.32,51.08,143.22,51.01,143.25,50.95,143.25,50.91,143.20,50.92,143.15,50.89,143.07,50.83,143.07,50.76,143.03
RZ_7487726_7733,0,33785,51,0,0,50.84,142.95,50.95,143.30,51.06,143.75,51.08,144.00,51.10,143.82,51.11,143.95,51.08,144.30,51.04,144.15,51.02,143.68,51.05,143.12,51.04,143.03,51.01,142.95,51.01,143.05,51.00,143.28,51.00,143.55,50.98,143.72,50.96,143.70,50.96,143.65,51.04,143.80,51.10,144.25,51.10,144.70,51.01,144.93,50.96,144.95,50.99,144.93,51.10,144.90,51.20,144.90,51.17,144.50,51.08,144.03,50.98,143.57,50.98,143.70,50.98,143.90,50.94,144.10,50.94,143.78,50.94,143.38,50.96,143.25,50.98,143.53,51.00,143.80,51.08,143.75,51.15,143.62,51.19,143.57,51.16,143.65,51.12,143.80,51.11,143.88,51.19,143.90,51.27,143.90,51.34,143.90,51.29,143.95,51.25,144.00,51.27,143.60,51.31,143.12,51.35,142.78
RZ_7487726_7734,0,33885,49,100,0,51.35,142.88,51.38,142.97,51.45,143.12,51.64,143.25,51.79,143.38,51.74,143.07,51.59,142.62,51.45,142.18,51.49,142.00,51.60,141.88,51.80,141.68,51.99,141.45,52.04,141.38,51.94,141.38,51.85,141.30,51.79,141.12,51.77,141.00,51.84,140.95,51.94,140.70,52.05,140.38,52.05,140.10,51.99,140.35,51.89,140.82,51.66,142.00,51.46,143.10,51.27,144.55,51.24,145.43,51.16,146.95,51.08,147.95,50.89,149.82,50.71,151.28,50.58,153.00,50.51,153.97,50.49,154.78,50.44,155.50,50.39,156.25,50.38,158.10,50.35,160.05,50.35,161.75,50.29,163.62,50.49,165.45,50.65,167.80,50.91,169.28,51.25,171.30,51.70,173.47,52.50,175.57,53.36,177.65,54.39,180.00,55.52,182.82
RZ_7487726_7735,0,33985,50,100,0,56.29,185.32,57.46,187.93,58.24,189.95,59.26,192.95,60.02,196.03,60.60,199.62,61.33,203.00,62.21,205.88,63.09,209.07,63.98,211.65,64.25,215.38,64.86,218.32,64.95,222.18,65.39,225.20,65.70,228.18,66.40,230.70,67.44,232.82,68.30,235.40,69.30,237.62,69.99,239.82,71.26,241.43,72.39,243.05,73.44,245.47,74.85,247.47,76.31,249.10,77.91,250.28,79.01,251.53,79.91,252.80,80.74,253.25,81.46,254.07,81.96,254.88,82.95,256.07,83.64,256.90,84.34,257.30,84.72,257.68,85.14,258.02,85.74,258.43,86.06,258.48,86.53,258.55,86.89,258.57,87.10,258.32,87.19,258.05,87.74,257.70,88.30,257.55,88.99,256.68,89.58,255.88,90.17,255.00,90.80,254.72,91.10,254.18,91.44,253.30
RZ_7487726_7736,0,33985,50,0,0,91.55,252.55,91.53,251.60,91.65,250.75,91.90,249.57,92.12,248.90,92.31,248.47,92.49,247.55,92.78,246.45,93.06,244.93,93.38,243.93,93.58,243.12,93.69,241.78,93.74,240.68,93.79,239.57,94.21,238.88,94.67,237.65,95.24,236.15,95.36,234.82,95.46,234.03,95.29,233.38,95.15,232.35,94.99,231.00,95.00,229.28,94.97,228.20,95.04,226.30,95.10,224.72,95.03,222.78,94.88,221.40,94.66,220.03,94.55,218.45,94.30,217.50,94.12,216.43,94.01,215.30,94.11,213.55,94.19,212.15,94.30,211.50,94.39,210.50,94.42,209.38,94.39,207.55,94.34,206.53,94.36,205.28,94.11,204.12,93.85,202.90,93.60,201.50,93.66,200.30,93.65,199.38,93.49,198.93,93.33,198.78,93.39,197.57,93.58,195.97
RZ_7487726_7737,0,33985,50,0,0,93.78,194.43,93.80,193.95,93.83,193.28,93.88,192.60,93.92,191.53,93.92,191.07,93.86,190.62,93.81,190.03,93.79,189.45,93.83,188.38,93.70,187.88,93.60,187.07,93.49,186.50,93.53,185.88,93.58,185.20,93.62,184.50,93.67,183.85,93.67,183.50,93.65,183.32,93.64,183.07,93.61,182.75,93.56,182.47,93.53,182.35,93.54,182.30,93.61,182.25,93.67,182.15,93.74,181.97,93.74,181.85,93.74,181.80,93.58,181.90,93.42,181.97,93.38,181.32,93.46,180.62,93.56,180.05,93.42,180.28,93.28,180.50,93.15,180.53,93.16,180.45,93.19,180.10,93.14,179.80,93.08,179.45,93.00,179.35,92.97,179.30,93.14,179.35,93.30,179.70,93.46,180.03,93.38,180.15,93.21,179.97,93.05,179.78,93.17,179.75
RZ_7487726_7738,0,33985,50,0,0,93.39,179.70,93.45,179.68,93.30,179.65,93.11,179.62,93.08,179.85,93.03,180.12,92.88,180.75,92.75,181.12,92.67,181.30,92.78,181.07,92.90,180.78,92.99,180.72,93.17,180.95,93.34,181.25,93.42,181.82,93.34,182.12,93.24,182.62,93.20,183.15,93.21,183.82,93.24,184.35,93.05,184.65,92.85,184.93,92.65,185.72,92.66,186.47,92.66,187.28,92.65,187.53,92.70,187.75,92.72,188.47,92.75,189.40,92.67,190.30,92.61,190.60,92.56,190.80,92.58,191.43,92.58,192.18,92.53,192.88,92.45,193.18,92.39,193.28,92.36,193.78,92.34,194.22,92.20,194.68,92.08,194.70,91.94,194.82,91.91,194.90,91.88,195.28,91.85,195.60,91.86,195.90,91.85,195.93,91.81,195.88,91.78,195.78,91.88,195.68
RZ_7487726_7739,0,33985,50,0,0,92.09,195.15,92.31,194.65,92.39,194.18,92.35,194.12,92.28,194.07,92.20,194.05,92.26,193.82,92.35,193.60,92.55,193.30,92.64,193.12,92.65,192.80,92.58,192.50,92.49,192.25,92.50,192.07,92.53,191.78,92.49,191.55,92.44,191.00,92.42,190.57,92.47,190.10,92.58,189.80,92.62,189.53,92.69,188.93,92.71,188.57,92.78,188.22,92.81,188.12,92.84,187.90,92.83,187.30,92.69,186.72,92.58,186.12,92.45,185.85,92.44,185.60,92.51,184.95,92.61,184.35,92.70,183.57,92.74,183.35,92.88,182.62,93.01,181.90,93.11,181.15,93.08,180.68,93.04,180.38,93.08,179.93,93.16,179.68,93.22,179.38,93.24,178.68,93.25,177.90,93.17,177.15,93.05,177.05,92.95,176.53,92.96,176.00,93.00,175.43
RZ_7487726_7740,0,33985,50,0,0,93.04,174.97,93.08,174.12,93.12,173.18,93.10,172.57,93.03,172.43,92.89,172.40,92.80,172.38,92.80,171.68,92.90,170.78,92.99,170.05,93.00,170.03,92.94,169.75,92.90,169.35,92.89,168.93,92.81,168.93,92.69,168.07,92.53,167.22,92.41,166.60,92.34,166.82,92.33,166.72,92.35,166.15,92.41,165.55,92.46,165.22,92.55,165.12,92.60,164.85,92.66,164.47,92.67,163.97,92.69,163.50,92.71,162.93,92.72,162.53,92.71,162.10,92.69,161.75,92.67,161.20,92.67,160.75,92.54,160.45,92.40,160.40,92.36,160.43,92.47,160.43,92.66,160.20,92.76,159.35,92.88,158.50,92.88,157.90,92.75,157.78,92.62,157.62,92.58,157.40,92.65,157.22,92.72,157.03,92.71,156.72,92.67,156.47,92.67,156.53
RZ_7487726_7741,0,33985,50,0,0,92.71,156.75,92.76,156.78,92.80,156.38,92.83,156.00,92.83,155.82,92.80,155.75,92.79,155.70,92.74,155.68,92.69,155.40,92.58,155.12,92.50,154.82,92.46,155.10,92.51,155.35,92.64,155.55,92.71,155.45,92.79,155.30,92.75,155.18,92.71,155.10,92.71,154.75,92.75,154.40,92.78,154.12,92.80,154.05,92.94,153.78,93.08,153.43,93.30,153.22,93.38,153.50,93.26,153.82,93.06,154.22,92.70,154.70,92.53,155.10,92.41,155.20,92.53,154.70,92.71,154.22,92.84,153.97,92.91,153.90,92.91,153.85,92.91,153.78,93.00,153.88,93.09,154.15,93.01,154.28,92.84,154.15,92.69,153.90,92.72,153.80,92.84,153.82,92.97,153.55,93.08,153.25,93.06,153.72,93.00,154.47,92.95,154.95,92.96,154.40
RZ_7487726_7742,0,33985,50,0,0,92.97,153.85,92.96,153.57,92.94,153.57,92.90,153.60,92.76,154.10,92.24,154.62,91.42,155.22,90.53,155.43,89.83,156.38,89.34,157.20,88.81,157.97,88.29,158.18,87.65,158.78,86.79,159.95,85.69,161.45,84.61,162.68,83.72,163.32,82.89,163.55,81.99,163.82,81.35,164.20,80.79,164.47,80.41,164.62,79.91,164.78,79.54,165.12,79.09,165.47,78.70,166.18,78.39,166.85,78.11,167.40,77.91,167.38,77.80,167.45,77.76,167.68,77.71,167.85,77.65,167.85,77.50,168.05,77.39,168.22,77.29,168.35,77.29,168.28,77.39,168.22,77.50,168.18,77.62,168.12,77.64,168.05,77.59,168.12,77.51,168.20,77.44,168.30,77.45,168.43,77.45,168.50,77.50,168.55,77.51,168.72,77.44,168.93,77.31,169.15
RZ_7487726_7743,0,33985,50,0,0,77.26,169.20,77.33,169.32,77.38,169.35,77.36,169.32,77.34,169.22,77.33,169.22,77.30,169.22,77.30,169.22,77.30,169.35,77.30,169.47,77.28,169.55,77.26,169.55,77.25,169.70,77.25,169.88,77.25,169.80,77.29,169.55,77.31,169.32,77.34,169.38,77.35,169.45,77.36,169.53,77.34,169.57,77.30,169.60,77.28,169.65,77.28,169.60,77.39,169.53,77.53,169.38,77.61,169.25,77.58,169.40,77.54,169.65,77.55,169.82,77.55,169.88,77.55,169.93,77.55,170.07,77.59,170.12,77.62,170.20,77.59,169.95,77.53,169.68,77.45,169.47,77.45,169.55,77.38,169.72,77.33,169.82,77.38,169.90,77.53,169.90,77.70,169.88,77.75,169.88,77.76,169.85,77.70,169.85,77.64,169.95,77.60,170.05,77.61,170.00
RZ_7487726_7744,0,33985,50,0,0,77.64,169.72,77.66,169.43,77.67,169.40,77.69,169.53,77.69,169.65,77.66,169.65,77.64,169.62,77.62,169.55,77.64,169.47,77.71,169.38,77.75,169.32,77.79,169.22,77.74,169.20,77.71,169.18,77.65,169.20,77.61,169.25,77.62,169.45,77.65,169.68,77.64,169.57,77.60,169.35,77.53,169.47,77.51,169.88,77.50,170.25,77.51,170.07,77.56,169.90,77.59,169.72,77.60,169.72,77.65,169.72,77.71,169.78,77.78,169.90,77.76,169.97,77.78,170.00,77.79,169.95,77.81,169.90,77.83,169.85,77.88,169.82,77.90,169.80,77.81,169.75,77.67,169.93,77.54,170.12,77.64,170.20,77.74,170.05,77.78,169.93,77.71,170.15,77.65,170.35,77.67,170.35,77.72,170.18,77.76,170.00,77.79,170.03,77.78,170.05
RZ_7487726_7745,0,33985,50,0,0,77.76,170.00,77.75,169.75,77.78,169.50,77.80,169.40,77.81,169.65,77.81,169.82,77.83,169.90,77.84,169.93,77.83,169.97,77.80,170.12,77.78,170.20,77.74,170.30,77.71,170.15,77.74,170.03,77.78,169.88,77.81,169.80,77.80,169.78,77.79,169.75,77.80,169.88,77.81,169.95,77.83,170.00,77.83,170.00,77.83,170.00,77.78,170.18,77.67,170.35,77.58,170.57,77.53,170.62,77.54,170.65,77.58,170.62,77.64,170.57,77.69,170.50,77.71,170.43,77.83,170.35,77.92,170.32,77.99,170.30,77.89,170.30,77.79,170.30,77.72,170.32,77.72,170.38,77.71,170.50,77.70,170.62,77.71,170.53,77.81,170.35,77.91,170.18,77.99,170.22,77.96,170.25,77.85,170.28,77.75,170.25,77.71,170.18,77.80,170.05
RZ_7487726_7746,0,33985,50,0,0,77.94,169.97,78.04,169.97,78.06,169.85,78.04,169.70,77.95,169.68,77.86,169.85,77.79,170.00,77.80,170.12,77.80,170.20,77.81,170.25,77.78,170.32,77.75,170.43,77.69,170.53,77.66,170.57,77.64,170.60,77.64,170.50,77.64,170.38,77.65,170.22,77.60,170.18,77.54,170.35,77.56,170.60,77.64,170.82,77.71,170.82,77.69,171.00,77.67,171.15,77.69,171.20,77.71,171.00,77.74,170.80,77.78,170.62,77.81,170.55,77.85,170.47,77.80,170.50,77.72,170.78,77.67,171.07,77.69,171.28,77.71,171.10,77.71,170.88,77.70,170.75,77.67,170.68,77.66,170.62,77.69,170.62,77.80,170.65,77.89,170.80,77.94,170.90,77.90,170.97,77.80,171.05,77.72,171.20,77.60,171.40,77.56,171.45,77.56,171.47
RZ_7487726_7747,0,33985,50,0,0,77.64,171.40,77.71,171.32,77.75,171.30,77.75,171.30,77.75,171.28,77.75,171.22,77.72,171.68,77.69,172.18,77.66,172.65,77.42,172.60,77.20,172.40,76.86,171.90,76.60,171.45,76.09,170.43,75.24,169.60,74.14,168.18,73.00,167.05,72.14,165.53,71.29,164.60,70.59,163.95,69.65,163.50,68.95,162.07,68.19,160.28,67.40,157.88,66.45,156.30,65.40,153.80,64.28,152.18,63.31,149.12,62.24,146.35,61.45,142.85,59.89,140.03,58.51,137.07,57.00,133.85,56.05,130.62,55.17,128.38,54.19,126.25,53.14,123.47,52.17,120.33,51.48,117.35,51.02,114.60,50.42,111.67,49.74,108.78,49.10,106.72,48.48,104.67,47.91,102.85,47.27,100.83,46.61,98.92,46.01,97.08,45.64,95.33,45.24,93.08
RZ_7487726_7748,0,33985,50,0,0,45.02,90.83,44.61,88.55,44.45,86.90,44.16,85.75,43.98,84.75,43.81,83.90,43.55,82.50,43.34,81.00,43.19,79.38,42.96,77.70,42.54,75.92,41.94,74.42,41.39,72.83,41.00,71.55,40.69,70.28,40.42,69.33,40.17,68.33,39.98,67.12,39.98,66.22,40.00,65.38,40.04,64.28,40.02,63.33,39.90,62.23,39.77,61.48,39.41,60.62,39.17,59.67,38.83,59.02,38.76,58.15,38.38,57.73,38.10,57.20,37.80,56.98,37.77,56.77,37.74,56.67,37.74,56.48,37.75,56.25,37.80,56.05,37.91,55.98,38.00,55.92,38.05,56.10,38.05,56.38,38.11,56.65,38.15,57.02,38.15,57.40,38.09,57.98,38.08,58.17,38.06,58.38,38.08,58.40,38.09,58.42,38.14,58.67,38.19,58.90
RZ_7487726_7749,0,33985,50,0,0,38.21,59.27,38.27,59.42,38.33,59.62,38.45,59.73,38.50,59.95,38.55,60.35,38.54,60.67,38.52,60.88,38.50,60.88,38.46,61.08,38.45,61.25,38.48,61.58,38.51,61.70,38.48,61.90,38.42,62.05,38.40,62.23,38.42,62.30,38.46,62.25,38.56,62.20,38.64,62.42,38.71,62.73,38.69,63.02,38.69,63.02,38.64,63.15,38.59,63.30,38.56,63.45,38.60,63.48,38.65,63.48,38.67,63.52,38.69,63.60,38.69,63.67,38.70,63.73,38.77,63.75,38.84,63.88,38.85,64.00,38.81,64.05,38.81,63.95,38.86,63.98,38.88,64.05,38.86,64.15,38.83,64.22,38.81,64.33,38.77,64.45,38.76,64.50,38.83,64.60,38.90,64.70,38.95,64.78,38.92,64.80,38.96,64.78,39.02,64.72
RZ_7487726_7750,0,33985,50,0,0,39.08,64.83,39.06,65.08,39.05,65.33,39.04,65.40,39.04,65.33,39.02,65.28,39.06,65.33,39.10,65.38,39.14,65.33,39.12,65.22,39.10,65.12,39.08,65.17,39.06,65.28,39.05,65.33,39.02,65.33,39.01,65.25,39.01,65.17,39.02,65.22,39.05,65.30,39.12,65.33,39.21,65.33,39.27,65.30,39.25,65.30,39.21,65.33,39.16,65.45,39.12,65.58,39.09,65.70,39.08,65.60,39.09,65.50,39.15,65.35,39.20,65.25,39.23,65.35,39.21,65.62,39.21,65.92,39.24,66.03,39.27,66.00,39.30,65.95,39.33,65.80,39.34,65.67,39.36,65.58,39.36,65.80,39.30,66.00,39.23,66.25,39.14,66.30,39.12,66.30,39.14,66.22,39.17,66.17,39.21,66.25,39.23,66.33,39.26,66.25
RZ_7487726_7751,0,33985,50,0,0,39.31,66.12,39.34,65.97,39.31,65.92,39.27,65.95,39.27,66.03,39.27,66.08,39.27,66.05,39.27,66.00,39.27,66.03,39.25,66.00,39.24,65.97,39.19,65.88,39.15,65.85,39.14,65.75,39.19,65.72,39.25,65.90,39.29,66.15,39.31,66.40,39.34,66.42,39.36,66.45,39.38,66.53,39.36,66.62,39.35,66.62,39.31,66.50,39.29,66.38,39.27,66.35,39.26,66.28,39.25,66.20,39.26,66.17,39.27,66.20,39.31,66.22,39.34,66.22,39.30,66.22,39.25,66.28,39.19,66.28,39.19,66.28,39.25,66.35,39.31,66.45,39.36,66.58,39.35,66.58,39.35,66.55,39.33,66.55,39.29,66.55,39.29,66.53,39.29,66.50,39.26,66.55,39.21,66.65,39.19,66.72,39.20,66.75,39.23,66.75
RZ_7487726_7752,0,33985,50,0,0,39.24,66.75,39.23,66.67,39.20,66.58,39.17,66.50,39.16,66.55,39.17,66.58,39.25,66.58,39.35,66.55,39.70,66.75,40.01,67.10,40.61,67.47,41.14,67.70,41.85,67.92,42.71,68.15,43.70,68.35,44.86,68.80,45.76,69.20,47.01,69.92,48.25,70.35,49.84,70.80,51.09,70.95,52.46,71.35,53.77,71.80,55.04,72.20,56.45,72.30,57.60,72.33,58.64,72.38,59.41,72.47,60.14,72.65,60.67,73.20,61.10,73.80,61.42,74.38,61.77,74.58,61.90,75.03,61.96,75.47,62.02,76.25,62.12,76.62,62.23,77.15,62.34,77.22,62.50,77.28,62.67,77.12,62.84,77.00,62.88,76.78,62.95,76.58,63.02,76.45,63.01,76.50,62.80,76.58,62.60,76.60,62.46,76.65,62.39,76.78
RZ_7487726_7753,0,33985,50,0,0,62.31,76.83,62.10,76.83,61.98,76.90,61.74,77.03,61.64,77.25,61.54,77.35,61.52,77.45,61.49,77.42,61.42,77.42,61.34,77.42,61.25,77.58,61.15,77.70,61.09,77.58,61.06,77.35,61.06,77.25,61.02,77.35,60.94,77.30,60.86,77.15,60.80,77.05,60.77,77.17,60.76,77.30,60.67,77.38,60.58,77.30,60.40,77.22,60.31,77.25,60.24,77.35,60.24,77.42,60.24,77.38,60.24,77.20,60.23,77.03,60.29,76.90,60.34,76.88,60.31,76.88,60.24,76.80,60.17,76.75,60.17,76.83,60.17,76.97,60.08,77.10,59.98,77.10,59.89,77.10,59.89,77.08,59.89,77.05,59.89,77.08,59.90,77.03,59.86,76.95,59.83,76.92,59.76,76.97,59.73,77.00,59.71,76.97,59.71,76.97
RZ_7487726_7754,0,33985,49,0,0,59.71,76.95,59.70,76.97,59.70,76.97,59.69,77.00,59.71,77.00,59.73,77.03,59.74,76.95,59.75,76.95,59.77,76.95,59.79,77.00,59.79,76.95,59.83,76.85,59.86,76.70,59.90,76.55,59.89,76.75,59.85,77.03,59.83,77.08,59.81,76.85,59.80,76.72,59.79,76.85,59.81,76.83,59.85,76.67,59.88,76.50,59.85,76.45,59.79,76.45,59.73,76.47,59.67,76.55,59.69,76.60,59.70,76.60,59.74,76.58,59.75,76.53,59.73,76.65,59.69,76.83,59.62,77.03,59.60,77.08,59.58,77.08,59.56,77.08,59.56,76.97,59.56,76.88,59.59,76.70,59.61,76.65,59.69,76.60,59.73,76.72,59.70,76.83,59.65,76.92,59.58,76.92,59.56,76.83,59.59,76.72,59.62,76.62
RZ_7487726_7755,0,33985,50,0,0,59.69,76.78,59.71,76.92,59.71,77.15,59.70,77.17,59.64,77.25,59.60,77.28,59.56,77.12,59.56,76.97,59.65,76.83,59.75,76.83,59.83,76.75,59.81,76.62,59.76,76.50,59.71,76.58,59.67,76.70,59.65,76.83,59.65,76.83,59.62,76.83,59.61,76.75,59.60,76.65,59.62,76.58,59.64,76.62,59.64,76.67,59.62,76.67,59.60,76.65,59.59,76.75,59.61,76.85,59.62,76.97,59.61,76.97,59.59,77.00,59.56,77.03,59.58,77.05,59.56,77.00,59.55,76.92,59.46,76.88,59.39,76.83,59.41,76.78,59.51,76.75,59.62,76.75,59.62,76.75,59.62,76.72,59.64,76.72,59.66,76.75,59.69,76.80,59.66,76.80,59.56,76.80,59.46,76.80,59.49,76.83,59.60,76.85,59.71,76.75
RZ_7487726_7756,0,33985,51,0,0,59.73,76.65,59.69,76.67,59.62,76.83,59.56,76.97,59.54,76.83,59.52,76.67,59.51,76.53,59.51,76.45,59.51,76.35,59.51,76.35,59.52,76.53,59.54,76.67,59.56,76.78,59.58,76.80,59.59,76.83,59.56,76.85,59.50,76.85,59.44,76.83,59.46,76.83,59.52,76.83,59.58,76.88,59.55,76.92,59.52,76.80,59.50,76.62,59.54,76.47,59.56,76.53,59.61,76.55,59.65,76.60,59.70,76.70,59.67,76.80,59.61,76.88,59.52,76.90,59.49,76.92,59.44,76.95,59.44,76.97,59.45,76.83,59.48,76.65,59.49,76.55,59.46,76.62,59.45,76.65,59.52,76.62,59.61,76.62,59.62,76.62,59.56,76.65,59.51,76.60,59.56,76.58,59.61,76.53,59.65,76.50,59.65,76.45,59.64,76.40,59.61,76.40
RZ_7487726_7757,0,33985,49,0,0,59.59,76.53,59.58,76.62,59.62,76.67,59.67,76.92,59.67,77.15,59.61,77.35,59.56,77.22,59.58,77.00,59.59,76.85,59.60,76.75,59.62,76.75,59.64,76.83,59.62,76.90,59.61,76.97,59.62,76.97,59.67,76.85,59.73,76.78,59.70,76.70,59.70,76.62,59.70,76.50,59.74,76.40,59.76,76.42,59.77,76.45,59.69,76.47,59.58,76.47,59.55,76.42,59.62,76.38,59.70,76.35,59.69,76.38,59.70,76.28,59.71,76.12,59.79,75.92,59.84,75.85,59.90,75.83,59.84,75.85,59.69,76.05,59.55,76.25,59.58,76.42,59.67,76.35,59.76,76.15,59.76,75.97,59.73,75.85,59.70,75.83,59.67,75.83,59.67,75.83,59.69,75.83,59.70,75.90,59.67,75.95,59.65,76.03
RZ_7487726_7758,0,33985,50,0,0,59.61,76.00,59.60,75.85,59.62,75.70,59.66,75.40,59.70,75.25,59.71,75.12,59.73,75.20,59.71,75.30,59.69,75.38,59.73,75.42,59.80,75.42,59.89,75.47,59.88,75.55,59.85,75.62,59.81,75.62,59.84,75.22,59.86,74.80,59.91,74.42,59.92,74.45,59.96,74.20,60.05,73.90,60.15,73.38,60.24,73.12,60.25,72.50,60.26,72.12,60.35,71.78,60.42,71.80,60.50,71.78,60.65,71.75,60.88,71.58,61.20,71.42,61.34,72.20,61.40,73.38,61.31,75.67,61.27,77.90,61.20,80.75,61.62,83.35,61.96,86.60,62.25,90.60,61.96,95.60,61.65,100.88,61.30,106.83,61.21,113.45,61.12,120.62,61.17,128.03,60.89,136.25,60.61,144.82,60.76,154.30,61.44,163.62,62.40,174.07
RZ_7487726_7759,0,33985,50,0,0,62.92,181.12,63.15,184.90,63.15,184.90
RZ_7487726_7760,0,33985,50,0,0,null
RZ_7487726_7761,0,33985,51,0,0,64.91,416.82,64.91,416.82,64.62,414.73,64.35,412.62,64.06,410.55,66.90,393.38,69.65,376.70,69.65,376.70,69.65,376.70,71.97,365.65,74.26,354.82
RZ_7487726_7762,0,33985,49,0,0,74.45,351.98,74.71,347.82,74.91,341.40,74.88,335.85,74.84,330.05,74.97,324.40,75.28,319.12,75.60,313.93,76.06,310.02,76.60,305.60,77.10,301.52,77.40,296.85,77.83,293.88,78.29,290.27,78.72,287.18,79.01,283.57,79.25,280.77,79.51,277.77,79.66,274.50,79.80,271.48,79.99,268.05,80.19,265.15,80.45,261.85,80.66,259.60,81.00,256.73,81.25,254.35,81.49,251.53,81.60,249.07,81.74,246.22,81.90,243.80,82.06,241.68,82.26,239.30,82.42,236.65,82.54,233.55,82.55,231.68,82.58,229.40,82.58,227.35,82.61,224.72,82.83,222.65,83.10,220.85,83.19,219.12,83.09,217.57,82.97,216.15,83.05,214.53,83.08,212.97,83.09,211.53,83.17,210.43,83.31,209.32,83.46,208.03
RZ_7487726_7763,0,33985,50,0,0,83.49,206.93,83.53,205.53,83.54,204.32,83.56,203.30,83.70,202.60,83.85,202.22,83.94,201.03,83.89,200.10,83.94,199.18,84.06,198.50,84.14,197.93,84.10,196.95,84.06,196.20,84.06,195.32,84.01,194.75,83.95,194.43,83.90,193.88,84.04,192.97,84.19,191.90,84.06,191.22,83.83,190.90,83.60,190.12,83.62,189.32,83.69,188.50,83.75,188.18,83.92,187.62,84.08,187.10,84.15,186.55,84.12,186.07,84.26,185.43,84.46,184.95,84.64,184.60,84.60,184.60,84.35,184.68,84.17,183.85,84.25,182.82,84.51,181.75,84.45,181.55,84.16,181.25,83.89,181.10,83.92,180.97,83.97,180.85,84.01,180.68,84.14,180.15,84.24,179.53,84.25,178.70,84.22,178.10,84.20,177.75,84.15,177.60,84.06,177.60
RZ_7487726_7764,0,33985,50,0,0,83.99,177.62,84.04,177.12,84.08,176.55,84.08,176.00,84.05,175.88,84.04,175.85,84.04,176.00,84.04,176.12,84.15,175.55,84.26,174.82,84.38,174.18,84.35,174.28,84.33,174.20,84.31,173.97,84.31,173.75,84.31,173.70,84.31,173.50,84.33,173.30,84.33,173.03,84.35,172.93,84.39,172.78,84.41,172.60,84.36,172.50,84.30,172.43,84.36,172.20,84.49,172.00,84.64,171.78,84.66,171.82,84.66,171.88,84.62,171.62,84.61,171.18,84.64,170.72,84.69,170.25,84.75,169.90,84.80,169.57,84.89,169.60,84.92,169.82,84.79,170.03,84.64,170.05,84.51,169.90,84.55,169.55,84.60,169.38,84.62,169.05,84.64,169.18,84.62,169.22,84.60,169.35,84.60,168.80,84.60,168.30,84.62,168.03,84.65,168.20
RZ_7487726_7765,0,33985,51,0,0,84.69,168.35,84.72,168.32,84.76,167.95,84.76,167.50,84.74,167.07,84.71,167.00,84.65,167.00,84.58,167.03,84.51,167.03,84.51,167.03,84.66,166.65,84.80,166.28,84.92,165.97,84.89,166.15,84.89,166.30,84.90,166.47,84.91,166.60,84.88,166.50,84.85,165.90,84.80,165.28,84.78,164.82,84.71,165.03,84.67,165.25,84.74,165.50,84.81,165.53,84.89,165.47,84.88,165.28,84.86,164.93,84.86,164.70,84.88,164.60,84.86,164.60,84.85,164.60,84.81,164.68,84.78,164.85,84.75,165.00,84.75,165.07,84.70,165.12,84.59,165.28,84.47,165.45,84.42,165.38,84.42,165.12,84.46,164.85,84.50,164.75,84.54,164.70,84.58,164.62,84.61,164.50,84.66,164.12,84.71,163.80,84.75,163.53,84.76,163.50,84.75,163.47
RZ_7487726_7766,0,33985,50,0,0,84.70,163.55,84.65,163.75,84.61,163.95,84.61,164.05,84.71,163.78,84.72,163.70,84.69,163.60,84.58,163.72,84.51,163.57,84.49,163.47,84.50,163.38,84.54,163.30,84.58,163.22,84.74,163.03,84.89,162.80,85.00,162.88,84.95,163.00,84.90,162.97,84.86,162.68,84.79,162.80,84.69,163.05,84.61,163.28,84.55,163.22,84.47,163.25,84.40,163.25,84.35,163.20,84.34,163.18,84.49,163.12,84.71,163.15,84.94,163.40,84.96,163.53,84.90,163.60,84.86,163.07,84.89,162.65,84.90,162.57,84.94,162.85,84.95,163.12,84.99,163.00,85.00,162.90,84.92,162.82,84.85,162.88,84.79,162.88,84.80,162.82,84.83,162.82,84.84,162.97,84.76,163.10,84.70,162.80,84.64,162.43,84.65,162.12,84.64,162.28
RZ_7487726_7767,0,33985,50,0,0,84.60,162.72,84.56,163.07,84.54,163.47,84.53,163.60,84.51,163.72,84.65,163.62,84.80,163.53,84.90,163.43,84.89,163.20,84.86,163.00,84.85,162.80,84.81,162.80,84.78,162.75,84.78,162.72,84.76,162.75,84.76,162.88,84.76,162.95,84.75,162.97,84.76,162.95,84.78,162.60,84.79,162.40,84.79,162.30,84.78,162.55,84.78,162.68,84.79,162.68,84.80,162.68,84.70,162.75,84.58,163.10,84.45,163.47,84.42,163.70,84.40,163.57,84.40,163.22,84.45,162.80,84.49,162.45,84.49,162.65,84.50,162.95,84.53,163.22,84.58,163.22,84.61,163.25,84.65,163.12,84.66,162.97,84.66,162.82,84.65,163.03,84.62,163.22,84.64,163.38,84.65,163.32,84.56,163.38,84.46,163.43,84.38,163.50,84.38,163.53
RZ_7487726_7768,0,33985,50,0,0,84.36,163.62,84.29,164.30,84.22,164.90,84.19,165.12,84.14,164.82,84.09,164.50,84.06,163.55,84.01,162.40,83.95,160.07,83.71,158.43,83.59,156.93,83.50,155.55,83.55,154.20,83.85,152.38,84.12,151.12,84.42,149.22,84.53,146.82,84.45,144.25,84.29,142.43,84.09,140.57,84.04,138.93,84.04,136.88,84.09,134.75,84.14,132.88,84.21,130.68,84.31,128.70,84.41,126.45,84.46,124.70,84.39,122.88,84.14,121.20,83.66,119.20,82.80,116.95,81.90,114.53,81.10,112.15,80.34,110.83,79.78,109.58,79.41,108.53,79.36,107.42,79.22,106.30,79.00,105.22,78.90,103.25,78.76,101.67,78.53,99.35,78.26,98.00,77.89,96.25,77.58,95.22,77.11,94.03,76.91,92.60,76.41,91.58,76.05,90.70
RZ_7487726_7769,0,33985,50,0,0,75.51,90.53,75.28,90.50,75.06,89.53,74.83,88.38,74.69,87.25,74.39,87.03,74.19,86.67,73.89,86.38,73.54,86.50,73.11,86.90,72.78,87.33,72.61,87.38,72.51,87.65,72.38,87.97,72.22,88.28,72.12,88.50,72.04,88.90,71.96,89.25,71.95,89.53,72.00,89.65,72.04,89.90,72.06,90.12,72.03,90.28,72.00,90.33,71.97,90.22,71.91,90.15,71.86,90.10,71.78,90.17,71.72,90.20,71.69,90.17,71.69,90.17,71.69,90.28,71.70,90.55,71.71,90.83,71.71,91.10,71.69,91.45,71.70,91.72,71.72,92.00,71.76,92.08,71.78,92.33,71.76,92.50,71.74,92.83,71.72,93.10,71.71,93.40,71.66,93.60,71.61,93.80,71.62,94.00,71.66,94.15,71.72,94.33,71.72,94.45
RZ_7487726_7770,0,33985,50,0,0,71.71,94.65,71.66,94.78,71.53,94.88,71.41,94.78,71.40,94.60,71.54,94.42,71.66,94.40,71.75,94.40,71.76,94.47,71.70,94.67,71.59,94.92,71.49,95.25,71.45,95.47,71.41,95.67,71.39,95.75,71.36,95.85,71.36,95.97,71.35,96.08,71.34,96.10,71.49,96.05,71.64,96.03,71.76,96.17,71.75,96.38,71.62,96.55,71.53,96.55,71.44,96.53,71.46,96.53,71.51,96.53,71.58,96.65,71.61,96.75,71.64,96.85,71.69,96.88,71.71,96.90,71.74,96.95,71.74,97.00,71.74,97.08,71.66,96.90,71.58,96.65,71.49,96.62,71.49,96.83,71.47,96.90,71.51,96.75,71.54,96.83,71.56,97.05,71.60,97.30,71.65,97.30,71.70,97.33,71.70,97.15,71.71,97.00,71.72,97.03
RZ_7487726_7771,0,33985,50,0,0,71.76,97.25,71.78,97.53,71.74,97.65,71.69,97.70,71.66,97.67,71.69,97.67,71.66,97.67,71.61,97.70,71.60,97.78,71.62,97.83,71.67,97.85,71.69,97.90,71.70,97.97,71.70,98.08,71.72,98.05,71.75,98.10,71.79,98.12,71.80,98.17,71.72,98.17,71.61,98.20,71.50,98.22,71.47,98.50,71.51,98.78,71.56,98.75,71.62,98.45,71.66,98.15,71.69,98.35,71.69,98.58,71.66,98.60,71.62,98.40,71.64,98.12,71.66,98.05,71.74,98.12,71.79,98.28,71.85,98.42,71.76,98.55,71.67,98.70,71.60,98.85,71.64,98.92,71.67,98.97,71.72,99.00,71.72,99.00,71.70,99.08,71.67,99.12,71.66,99.12,71.69,99.25,71.70,99.35,71.71,99.20,71.69,98.95,71.67,98.67
RZ_7487726_7772,0,33985,50,0,0,71.65,98.67,71.62,99.08,71.59,99.45,71.56,99.72,71.54,99.47,71.54,99.22,71.61,99.12,71.69,99.20,71.80,99.28,71.85,99.35,71.89,99.42,71.86,99.53,71.81,99.65,71.78,99.45,71.78,99.22,71.78,99.03,71.76,99.08,71.72,99.12,71.70,99.17,71.67,99.20,71.69,99.25,71.70,99.30,71.71,99.35,71.83,99.38,71.96,99.38,71.89,99.22,71.69,99.08,71.61,99.10,71.74,99.33,71.86,99.55,71.83,99.67,71.80,99.75,71.79,99.58,71.80,99.35,71.84,99.15,71.85,99.12,71.88,99.10,71.89,99.05,71.90,99.05,71.90,99.15,71.90,99.30,71.89,99.42,71.89,99.47,71.90,99.53,71.91,99.55,71.92,99.62,71.92,99.67,71.96,99.65,71.99,99.53,72.05,99.40
RZ_7487726_7773,0,33985,50,0,0,72.09,99.47,72.01,99.60,71.91,99.50,71.81,99.28,71.83,99.00,71.83,98.95,71.83,98.97,71.83,99.00,71.84,99.08,71.86,99.10,71.86,99.12,71.86,99.17,71.85,99.20,71.86,99.22,71.89,99.17,71.91,99.15,71.94,99.15,71.96,99.10,72.00,98.97,72.00,98.88,71.99,98.90,71.99,99.08,71.99,99.35,72.01,99.53,72.03,99.60,72.03,99.45,71.97,99.00,71.74,98.47,71.36,97.33,70.75,96.45,69.80,95.12,68.51,94.45,67.17,93.28,65.90,92.65,64.56,91.80,63.42,91.15,62.25,90.00,61.25,89.22,60.02,88.40,58.84,87.85,57.58,86.88,56.27,85.92,55.00,84.60,53.80,83.33,52.42,82.10,51.31,80.70,50.06,79.67,49.00,78.42,47.90,77.35,46.99,76.30
RZ_7487726_7774,0,33985,49,0,0,46.20,75.15,45.44,74.55,44.73,73.28,44.12,72.42,43.38,71.22,42.80,70.33,41.95,68.92,41.31,67.75,40.45,66.78,39.71,66.15,38.84,65.17,38.00,64.33,37.16,63.42,36.36,62.83,35.81,62.20,35.29,61.73,34.83,61.33,34.40,60.90,34.06,60.50,33.92,60.30,33.77,60.23,33.79,60.23,33.86,60.17,33.94,59.95,34.02,59.75,34.04,59.58,34.25,59.55,34.48,59.42,34.69,59.25,34.80,59.10,34.95,59.08,35.11,59.00,35.17,58.88,35.16,58.75,35.15,58.67,35.15,58.60,35.15,58.48,35.15,58.40,35.12,58.45,35.10,58.52,35.08,58.55,35.08,58.50,35.16,58.48,35.23,58.60,35.31,58.75,35.31,58.95,35.31,59.05,35.30,59.08,35.34,59.00
RZ_7487726_7775,0,33985,50,0,0,35.46,58.98,35.58,59.05,35.62,59.12,35.61,59.20,35.65,59.35,35.71,59.50,35.79,59.65,35.80,59.77,35.83,59.90,35.83,59.98,35.84,59.95,35.86,60.05,35.88,60.20,35.86,60.38,35.85,60.38,35.83,60.40,35.86,60.45,35.91,60.52,35.96,60.60,36.01,60.77,36.08,60.92,36.15,60.98,36.16,60.92,36.16,60.88,36.16,60.88,36.17,60.88,36.19,60.88,36.20,60.88,36.19,60.90,36.19,60.88,36.19,60.88,36.24,60.83,36.30,60.77,36.34,60.92,36.36,61.12,36.35,61.33,36.36,61.33,36.36,61.27,36.35,61.23,36.33,61.15,36.30,61.08,36.30,61.02,36.35,61.17,36.40,61.35,36.45,61.52,36.45,61.50,36.45,61.50,36.46,61.42,36.46,61.35,36.45,61.30
RZ_7487726_7776,0,33985,51,0,0,36.42,61.45,36.39,61.58,36.39,61.55,36.39,61.40,36.39,61.33,36.42,61.52,36.48,61.73,36.54,61.83,36.54,61.77,36.55,61.73,36.58,61.65,36.62,61.58,36.67,61.55,36.73,61.58,36.76,61.67,36.76,61.73,36.71,61.77,36.65,61.80,36.60,61.83,36.60,61.80,36.61,61.77,36.60,61.75,36.59,61.88,36.56,61.98,36.54,62.05,36.52,62.12,36.54,62.17,36.64,62.35,36.75,62.48,36.83,62.55,36.80,62.45,36.77,62.40,36.84,62.42,36.92,62.52,36.94,62.52,36.86,62.48,36.83,62.40,36.85,62.35,36.90,62.30,36.94,62.30,36.92,62.27,36.89,62.27,36.85,62.27,36.84,62.30,36.83,62.38,36.81,62.45,36.80,62.55,36.80,62.60,36.76,62.70,36.73,62.75,36.69,62.58
RZ_7487726_7777,0,33985,50,0,0,36.67,62.38,36.75,62.27,36.84,62.38,36.91,62.48,36.91,62.48,36.92,62.50,36.94,62.55,36.94,62.60,36.99,62.67,37.04,62.73,37.10,62.80,37.09,62.85,37.04,62.90,36.99,62.90,36.98,62.90,37.00,62.85,37.01,62.83,37.02,62.83,37.04,62.83,37.04,62.80,37.01,62.77,36.99,62.77,37.02,62.83,37.09,62.88,37.11,62.95,37.06,62.95,37.01,62.98,37.01,62.98,37.02,62.85,37.04,62.73,36.96,62.50,36.85,62.45,36.79,62.38,36.83,62.40,36.86,62.38,36.84,62.40,37.00,62.60,37.27,62.85,37.85,63.33,38.44,64.03,39.24,64.97,40.09,66.00,41.11,67.05,42.42,68.42,43.86,70.20,45.30,72.33,46.79,74.35,48.40,76.53,50.01,78.58,51.42,80.95
RZ_7487726_7778,0,33985,50,0,0,52.59,82.75,53.69,84.67,54.89,87.15,56.08,90.17,57.24,93.75,58.19,96.67,59.00,99.15,59.70,100.97,60.23,102.83,60.71,105.05,61.25,107.08,61.88,109.12,62.58,110.95,63.10,113.42,63.59,115.70,63.90,118.40,64.31,120.40,64.59,123.10,64.75,125.38,64.69,127.88,64.71,130.05,64.72,132.85,64.97,136.12,65.26,139.25,65.72,141.97,66.20,144.07,66.66,145.88,67.08,147.25,67.42,149.05,67.75,151.20,68.03,153.68,68.17,155.88,68.26,157.90,68.38,159.47,68.46,160.45,68.55,161.28,68.56,161.95,68.56,163.15,68.55,163.80,68.49,164.40,68.44,164.47,68.38,164.60,68.38,164.62,68.34,164.53,68.28,164.35,68.20,164.22,68.40,163.97,68.64,163.72,68.75,163.22,68.64,162.93
RZ_7487726_7779,0,33985,50,0,0,68.59,162.50,68.66,162.30,68.71,162.25,68.62,162.38,68.53,162.53,68.44,162.50,68.44,162.32,68.41,162.20,68.36,162.15,68.30,162.25,68.26,162.28,68.17,162.15,68.09,162.03,68.01,161.95,68.04,161.70,68.05,161.45,68.10,161.20,68.12,161.10,68.06,161.03,67.96,160.95,67.86,160.75,67.84,160.55,67.81,160.32,67.79,160.05,67.74,159.82,67.70,159.65,67.67,159.75,67.64,159.78,67.58,159.78,67.51,159.72,67.53,159.70,67.56,159.68,67.61,159.68,67.58,159.62,67.55,159.55,67.51,159.38,67.50,159.20,67.45,159.00,67.41,158.95,67.38,159.00,67.38,159.07,67.36,159.10,67.36,159.05,67.35,158.95,67.36,158.80,67.40,158.50,67.42,158.20,67.47,158.00,67.47,158.05,67.47,158.10
RZ_7487726_7780,0,33985,51,0,0,67.47,158.10,67.49,158.05,67.55,157.97,67.59,157.93,67.53,157.90,67.42,157.93,67.33,158.05,67.33,158.18,67.36,158.15,67.41,158.07,67.39,158.00,67.34,157.90,67.28,157.82,67.28,157.72,67.28,157.55,67.28,157.38,67.30,157.22,67.33,157.25,67.35,157.30,67.33,157.43,67.31,157.53,67.34,157.50,67.39,157.40,67.42,157.35,67.41,157.43,67.39,157.47,67.44,157.55,67.47,157.60,67.53,157.43,67.54,157.20,67.55,156.95,67.55,156.90,67.45,156.82,67.35,156.72,67.25,156.72,67.22,156.75,67.21,156.70,67.21,156.62,67.29,156.70,67.36,156.85,67.42,157.03,67.44,156.95,67.49,156.88,67.53,156.80,67.51,156.85,67.46,156.78,67.42,156.70,67.41,156.80,67.40,157.00,67.40,157.00,67.41,156.82
RZ_7487726_7781,0,33985,50,0,0,67.40,156.65,67.39,156.65,67.36,156.65,67.36,156.68,67.36,156.70,67.33,156.75,67.29,156.78,67.30,156.78,67.34,156.78,67.40,156.80,67.38,156.85,67.38,156.78,67.36,156.65,67.39,156.32,67.45,156.12,67.51,156.03,67.56,156.12,67.58,156.22,67.59,156.20,67.60,156.18,67.54,156.15,67.47,156.20,67.39,156.30,67.38,156.25,67.40,156.10,67.44,156.12,67.49,156.28,67.50,156.43,67.45,156.40,67.39,156.35,67.34,156.25,67.34,156.18,67.35,156.12,67.42,156.15,67.50,156.15,67.47,156.15,67.39,156.10,67.33,156.03,67.40,155.93,67.49,155.85,67.54,155.80,67.56,155.85,67.58,155.90,67.59,155.95,67.60,155.97,67.60,156.00,67.60,156.03,67.59,155.90,67.58,155.80,67.56,155.68
RZ_7487726_7782,0,33985,52,0,0,67.60,155.68,67.66,155.57,67.66,155.47,67.61,155.38,67.55,155.55,67.54,155.72,67.55,155.68,67.58,155.45,67.60,155.15,67.61,155.10,67.61,155.15,67.62,155.28,67.64,155.40,67.64,155.43,67.62,155.35,67.61,155.28,67.55,155.22,67.50,155.30,67.42,155.32,67.40,155.30,67.47,155.38,67.58,155.50,67.67,155.60,67.67,155.60,67.66,155.60,67.65,155.60,67.64,155.68,67.62,155.72,67.64,155.70,67.66,155.50,67.70,155.32,67.69,155.32,67.64,155.43,67.59,155.55,67.61,155.50,67.65,155.45,67.70,155.32,67.72,155.25,67.72,155.10,67.71,155.05,67.69,155.00,67.69,155.12,67.69,155.28,67.79,155.45,67.90,155.53,67.99,155.62,67.96,155.68,67.95,155.68,67.95,155.65,67.92,155.60,67.90,155.50,67.90,155.38
RZ_7487726_7783,0,33985,52,0,0,67.92,155.10,67.94,154.85,67.92,154.70,67.91,154.75,67.90,154.78,67.91,154.70,67.91,154.62,67.91,154.78,67.90,155.00,67.90,155.18,67.88,155.15,67.89,155.15,67.91,155.15,67.97,155.15,68.00,155.12,68.01,155.10,68.04,155.20,68.14,155.28,68.22,155.35,68.31,155.22,68.30,155.12,68.28,154.97,68.24,154.93,68.22,154.90,68.04,154.80,67.81,154.70,67.60,154.20,67.53,153.60,67.46,152.85,67.39,152.50,67.40,152.18,67.41,151.93,67.41,151.70,67.34,151.65,67.19,151.62,67.04,151.45,66.95,151.35,66.94,151.25,66.94,151.07,66.81,150.88,66.65,150.68,66.51,150.22,66.54,149.72,66.60,149.25,66.54,149.03,66.44,148.82,66.34,148.60,66.36,148.32,66.34,147.80,66.30,147.30,66.26,147.05,66.28,147.03
RZ_7487726_7784,0,33985,50,0,0,66.20,147.03,66.11,147.03,66.04,147.03,66.04,147.00,66.04,146.97,66.03,146.97,66.01,147.00,66.00,147.05,66.01,147.07,66.04,147.07,66.08,147.03,66.12,147.00,66.17,146.95,66.22,146.80,66.25,146.65,66.30,146.50,66.31,146.47,66.33,146.43,66.33,146.47,66.34,146.53,66.34,146.55,66.31,146.57,66.30,146.60,66.34,146.68,66.36,146.72,66.41,146.78,66.42,146.80,66.41,146.85,66.39,146.85,66.36,146.85,66.41,146.80,66.46,146.68,66.50,146.57,66.41,146.53,66.35,146.50,66.28,146.45,66.29,146.40,66.29,146.55,66.29,146.72,66.28,146.93,66.30,146.88,66.40,146.80,66.50,146.72,66.58,146.78,66.58,146.82,66.59,146.88,66.61,146.85,66.59,146.85,66.56,147.00,66.53,147.12
RZ_7487726_7785,0,33985,50,0,0,66.54,147.10,66.55,146.95,66.59,146.85,66.62,147.10,66.67,147.30,66.67,147.47,66.64,147.45,66.60,147.43,66.58,147.30,66.58,147.20,66.56,147.12,66.55,147.15,66.55,147.20,66.56,147.18,66.58,147.12,66.58,147.10,66.56,147.10,66.55,147.07,66.55,147.05,66.54,147.10,66.50,147.18,66.46,147.25,66.47,147.25,66.53,147.28,66.56,147.28,66.56,147.28,66.58,147.32,66.60,147.40,66.64,147.47,66.62,147.70,66.59,147.93,66.56,147.95,66.58,147.75,66.61,147.62,66.64,147.70,66.65,147.88,66.67,147.97,66.70,148.07,66.64,148.07,66.58,147.95,66.53,147.78,66.58,147.62,66.61,147.55,66.65,147.53,66.65,147.50,66.64,147.50,66.67,147.47,66.72,147.47,66.78,147.50,66.75,147.55
RZ_7487726_7786,0,33985,50,0,0,66.72,147.60,66.71,147.57,66.74,147.53,66.75,147.47,66.76,147.47,66.78,147.50,66.80,147.57,66.86,147.65,66.91,147.70,66.89,147.65,66.81,147.62,66.75,147.68,66.78,147.82,66.76,147.97,66.74,148.10,66.70,148.18,66.71,148.15,66.76,148.05,66.80,147.97,66.81,147.95,66.81,148.05,66.83,148.15,66.88,148.40,66.91,148.53,66.92,148.60,66.91,148.47,66.90,148.35,66.89,148.28,66.89,148.38,66.90,148.47,66.91,148.40,66.90,148.25,66.88,148.10,66.84,148.07,66.83,148.12,66.83,148.12,66.84,148.12,66.81,148.07,66.79,148.10,66.74,148.12,66.71,148.20,66.71,148.22,66.72,148.25,66.74,148.25,66.76,148.28,66.78,148.28,66.80,148.20,66.81,148.12,66.81,148.05,66.83,148.05
RZ_7487726_7787,0,33985,51,0,0,66.83,148.00,66.85,147.95,66.88,147.78,66.92,147.62,66.92,147.78,66.91,148.05,66.89,148.22,66.89,148.10,66.94,147.97,66.99,147.88,67.03,147.80,67.00,147.90,66.94,148.30,66.88,148.72,66.85,148.95,66.88,148.90,66.92,148.78,66.96,148.68,67.01,148.62,67.06,148.60,67.11,148.55,67.14,148.50,67.10,148.50,67.04,148.53,66.97,148.53,66.97,148.50,66.94,148.45,66.92,148.55,66.92,148.68,67.05,148.78,67.15,148.80,67.19,148.82,67.15,148.82,67.12,148.78,67.16,148.70,67.17,148.65,67.17,148.62,67.16,148.43,67.14,148.20,67.11,148.03,67.08,148.30,67.06,148.55,67.06,148.85,67.12,148.97,67.20,148.85,67.25,148.65,67.22,148.45,67.22,148.45,67.25,148.53,67.26,148.57,67.22,148.65
RZ_7487726_7788,0,33985,50,0,0,67.20,148.65,67.17,148.68,67.17,148.68,67.19,148.70,67.22,148.72,67.26,148.75,67.29,148.78,67.29,148.80,67.30,148.82,67.30,148.80,67.26,148.78,67.21,148.78,67.17,148.72,67.24,148.68,67.30,148.75,67.35,148.85,67.29,148.82,67.24,148.72,67.21,148.60,67.22,148.68,67.24,148.72,67.24,148.78,67.21,148.78,67.19,148.70,67.21,148.60,67.26,148.75,67.30,149.00,67.26,149.22,67.24,149.10,67.21,148.95,67.22,148.75,67.22,148.68,67.20,148.65,67.17,148.68,67.19,148.70,67.20,148.90,67.22,149.12,67.22,149.35,67.29,149.35,67.35,149.30,67.40,149.25,67.39,149.22,67.38,149.25,67.35,149.28,67.34,149.22,67.33,149.15,67.34,149.07,67.36,149.03,67.39,148.97,67.35,148.93
RZ_7487726_7789,0,33985,50,0,0,67.30,148.93,67.26,148.97,67.28,149.05,67.29,149.12,67.30,149.12,67.30,149.10,67.29,149.07,67.28,149.00,67.28,148.90,67.28,148.75,67.29,148.72,67.31,148.70,67.33,148.68,67.33,148.65,67.31,148.68,67.29,148.75,67.28,148.80,67.26,148.80,67.26,148.75,67.25,148.85,67.26,149.00,67.28,149.03,67.30,148.93,67.31,148.80,67.33,148.78,67.30,148.85,67.28,148.95,67.25,149.03,67.26,149.00,67.26,149.00,67.25,149.12,67.24,149.25,67.22,149.32,67.29,149.25,67.34,149.15,67.40,148.97,67.36,148.88,67.33,148.78,67.28,148.82,67.25,148.90,67.24,149.03,67.25,149.12,67.26,149.22,67.29,149.25,67.30,149.28,67.30,149.22,67.29,149.22,67.28,149.22,67.26,149.28,67.30,149.32
RZ_7487726_7790,0,33985,50,0,0,67.34,149.35,67.33,149.25,67.26,149.15,67.20,149.05,67.19,149.07,67.24,149.07,67.25,149.07,67.29,148.95,67.24,148.82,67.21,148.93,67.19,149.30,67.20,149.65,67.21,149.78,67.29,149.68,67.35,149.60,67.44,149.45,67.45,149.40,67.46,149.35,67.49,149.35,67.53,149.38,67.50,149.40,67.44,149.43,67.38,149.35,67.39,149.30,67.39,149.25,67.39,149.35,67.39,149.45,67.39,149.53,67.39,149.53,67.40,149.53,67.40,149.53,67.40,149.53,67.39,149.47,67.39,149.43,67.39,149.53,67.42,149.68,67.44,149.85,67.45,149.90,67.45,149.88,67.42,149.80,67.41,149.72,67.39,149.72,67.38,149.80,67.36,149.85,67.40,149.72,67.44,149.60,67.44,149.45,67.41,149.43,67.36,149.40,67.34,149.40
RZ_7487726_7791,0,33985,50,0,0,67.39,149.40,67.45,149.40,67.53,149.38,67.56,149.28,67.40,149.18,67.20,149.35,67.00,149.62,67.00,149.80,66.99,149.70,66.88,149.62,66.78,149.50,66.70,149.38,66.70,149.43,66.88,149.68,67.05,150.10,67.55,150.28,67.95,150.47,68.72,150.50,69.28,150.30,70.26,149.93,70.90,149.57,71.74,149.38,72.35,149.18,73.19,148.93,73.83,148.80,74.56,148.75,75.14,148.70,75.62,148.65,75.97,148.47,76.24,148.32,76.49,148.18,76.51,148.18,76.54,148.20,76.56,148.32,76.58,148.45,76.59,148.60,76.62,148.65,76.67,148.55,76.74,148.38,76.71,148.20,76.66,148.25,76.61,148.30,76.60,148.28,76.51,148.18,76.41,148.20,76.33,148.32,76.33,148.43,76.41,148.43,76.49,148.40,76.54,148.38
RZ_7487726_7792,0,33985,50,0,0,76.51,148.28,76.47,148.22,76.50,148.18,76.54,148.22,76.50,148.32,76.42,148.40,76.35,148.40,76.36,148.32,76.35,148.22,76.34,148.15,76.30,148.35,76.26,148.62,76.19,148.85,76.14,148.72,76.12,148.62,76.16,148.60,76.20,148.57,76.17,148.55,76.12,148.53,76.08,148.53,76.08,148.55,76.09,148.62,76.10,148.68,76.11,148.50,76.15,148.28,76.17,148.03,76.14,148.05,76.09,148.18,76.01,148.30,75.99,148.43,75.96,148.30,75.96,148.20,75.95,148.12,75.94,148.20,75.96,148.30,75.97,148.38,75.99,148.40,75.97,148.38,75.96,148.35,75.95,148.30,75.96,148.28,75.97,148.28,75.99,148.28,75.97,148.30,75.97,148.32,75.99,148.28,76.01,148.20,76.03,148.28,76.00,148.45,75.95,148.65
RZ_7487726_7793,0,33985,50,0,0,75.91,148.70,75.91,148.70,75.89,148.50,75.90,148.30,75.91,148.18,75.95,148.22,75.96,148.35,75.96,148.43,75.96,148.40,76.00,148.28,76.04,148.18,76.05,148.18,76.03,148.20,75.95,148.40,75.92,148.60,75.90,148.65,75.90,148.50,75.89,148.50,75.86,148.55,75.86,148.50,75.90,148.32,75.94,148.35,75.99,148.47,76.01,148.50,76.03,148.40,75.97,148.30,75.92,148.28,75.90,148.38,75.94,148.50,75.96,148.65,75.99,148.72,75.99,148.80,75.96,148.82,75.97,148.80,75.99,148.85,75.97,148.90,75.95,148.93,75.95,148.90,75.99,148.88,76.04,148.90,76.10,148.93,76.11,148.80,76.11,148.62,76.10,148.43,76.10,148.38,76.11,148.35,76.11,148.35,76.10,148.25,76.06,148.18,76.03,148.10
RZ_7487726_7794,0,33985,50,0,0,76.00,148.07,75.99,148.07,75.97,148.20,75.96,148.35,75.96,148.47,75.96,148.43,76.00,148.40,76.05,148.40,76.10,148.43,76.14,148.53,76.15,148.62,76.15,148.72,76.15,148.72,76.10,148.57,76.04,148.43,75.96,148.32,75.95,148.40,75.92,148.53,75.94,148.60,76.00,148.32,76.05,148.00,76.09,147.80,76.04,147.85,76.01,147.88,76.05,148.03,76.11,148.25,76.19,148.47,76.19,148.43,76.19,148.38,76.17,148.25,76.14,148.15,76.11,148.05,76.10,148.00,76.10,147.97,76.09,147.97,76.19,148.00,76.28,148.07,76.36,148.18,76.34,148.20,76.30,148.18,76.26,148.18,76.24,148.20,76.19,148.30,76.16,148.43,76.17,148.72,76.30,149.10,76.56,149.47,76.81,149.93,77.08,150.25,77.25,150.80
RZ_7487726_7795,0,33985,50,0,0,77.61,151.18,77.89,151.75,78.36,152.55,78.84,153.47,79.42,154.68,79.99,155.65,80.61,156.47,81.20,157.50,81.86,158.62,82.26,159.70,82.86,160.38,83.24,160.72,83.60,161.47,83.67,161.93,83.88,162.80,84.03,163.72,84.14,164.95,84.22,165.78,84.51,166.72,84.81,167.65,85.05,168.50,85.29,169.35,85.65,170.15,85.99,170.97,86.24,171.20,86.46,171.47,86.66,171.95,86.75,172.45,86.72,173.05,86.70,173.65,86.69,174.22,86.64,174.62,86.55,174.90,86.44,175.22,86.38,175.53,86.33,175.88,86.30,176.18,86.30,176.12,86.33,175.90,86.35,175.78,86.36,175.85,86.35,175.95,86.38,175.97,86.40,176.00,86.41,176.03,86.39,176.00,86.33,176.00,86.28,176.00,86.25,175.95,86.16,175.88
RZ_7487726_7796,0,33985,50,0,0,86.08,175.97,85.96,176.12,85.95,176.25,85.92,176.28,85.88,176.32,85.83,176.22,85.80,176.12,85.80,176.25,85.80,176.53,85.80,176.50,85.80,176.25,85.81,176.03,85.80,176.05,85.79,176.10,85.75,176.10,85.74,176.20,85.72,176.28,85.69,176.10,85.67,175.82,85.65,175.60,85.70,175.65,85.72,175.60,85.75,175.53,85.76,175.53,85.76,175.70,85.72,175.88,85.72,175.68,85.74,175.43,85.67,175.18,85.53,175.10,85.35,175.05,85.26,175.10,85.26,175.18,85.29,175.10,85.36,174.93,85.41,174.68,85.45,174.62,85.44,174.68,85.41,174.80,85.41,174.82,85.40,174.65,85.39,174.50,85.30,174.38,85.22,174.32,85.15,174.35,85.15,174.40,85.16,174.43,85.17,174.40,85.21,174.40,85.25,174.28
RZ_7487726_7797,0,33985,50,0,0,85.29,174.12,85.30,173.95,85.29,173.90,85.25,174.00,85.24,174.15,85.22,174.38,85.21,174.45,85.19,174.50,85.17,174.55,85.15,174.60,85.15,174.53,85.14,174.40,85.10,174.28,85.08,174.15,85.05,174.00,85.04,174.05,85.08,174.25,85.11,174.35,85.17,174.18,85.20,174.00,85.22,173.93,85.22,173.93,85.22,173.93,85.22,173.93,85.20,173.95,85.16,173.97,85.11,174.00,85.09,173.97,85.05,173.95,85.04,173.93,85.01,173.88,85.01,173.82,85.01,174.10,85.00,174.38,84.99,174.43,84.99,174.22,84.99,174.00,84.99,174.00,85.04,174.05,85.14,174.07,85.22,174.07,85.17,174.00,85.09,173.95,85.01,174.00,85.00,174.07,85.00,174.32,84.99,174.53,84.99,174.43,84.99,174.18,85.04,173.90
RZ_7487726_7798,0,33985,50,0,0,85.10,173.90,85.16,173.93,85.19,173.97,85.19,174.00,85.20,174.03,85.21,173.97,85.22,173.93,85.24,173.88,85.22,173.88,85.11,173.88,85.01,173.82,84.99,173.80,85.06,174.00,85.15,174.22,85.15,174.45,85.12,174.50,85.09,174.53,85.03,174.60,85.00,174.62,85.00,174.62,84.99,174.65,84.97,174.53,84.96,174.40,84.95,174.28,84.91,174.22,84.88,174.20,84.86,174.18,84.86,174.15,84.86,174.07,84.86,174.00,84.86,173.95,84.97,173.93,85.09,174.03,85.06,174.12,84.92,174.25,84.83,174.28,84.85,174.28,84.88,174.25,84.88,174.22,84.88,174.28,84.89,174.35,84.92,174.35,84.95,174.32,84.94,174.28,84.95,174.30,84.96,174.28,84.99,174.28,84.97,174.32,84.95,174.35,84.95,174.35
RZ_7487726_7799,0,33985,50,0,0,84.95,174.38,84.97,174.40,84.95,174.40,84.92,174.38,84.89,174.32,84.88,174.32,84.94,174.30,85.00,174.30,85.06,174.30,85.04,174.30,85.00,174.30,84.96,174.30,84.96,174.32,84.96,174.35,84.96,174.45,84.96,174.53,84.96,174.50,84.95,174.40,84.94,174.20,84.94,174.10,84.94,174.00,84.94,174.22,84.89,174.45,84.84,174.68,84.80,174.68,84.81,174.65,84.83,174.60,84.83,174.55,84.83,174.65,84.83,174.75,84.83,174.93,84.84,175.00,84.86,174.75,84.88,174.45,84.92,174.10,84.95,174.07,84.99,174.03,84.99,174.10,85.03,174.15,85.05,174.15,84.99,174.12,84.89,174.15,84.85,174.20,84.94,174.22,85.01,174.28,85.03,174.32,85.03,174.43,85.04,174.50,85.04,174.40,85.05,174.22
RZ_7487726_7800,0,33985,50,0,0,85.04,174.12,85.01,174.18,85.01,174.15,85.04,174.10,85.05,173.97,85.05,173.95,85.00,173.90,84.95,173.88,84.89,174.00,84.85,174.15,84.83,174.25,84.90,174.20,85.01,174.07,85.12,174.05,85.12,174.00,85.11,174.05,85.09,174.05,85.03,174.12,84.96,174.18,84.91,174.15,84.96,174.05,85.05,173.95,85.15,173.93,85.19,173.75,85.19,173.55,85.19,173.32,85.12,173.57,85.05,173.85,84.99,174.18,84.99,174.28,84.97,174.35,84.95,174.38,84.96,174.30,85.01,174.00,85.09,173.68,85.12,173.38,85.09,173.35,85.03,173.40,84.99,173.45,85.03,173.35,85.03,173.20,85.01,173.03,84.97,173.22,84.97,173.45,84.94,173.70,84.89,173.68,84.95,173.65,85.05,173.57,85.15,173.43,85.15,173.32
RZ_7487726_7801,0,33985,50,0,0,85.16,173.28,85.19,173.32,85.21,173.32,85.20,173.30,85.16,173.38,85.11,173.45,85.08,173.53,85.04,173.55,85.00,173.53,84.99,173.45,85.00,173.40,84.97,173.43,84.95,173.35,84.97,173.20,85.01,173.05,85.05,173.03,85.05,173.12,85.05,173.30,85.04,173.38,85.04,173.43,85.08,173.43,85.11,173.35,85.14,173.32,85.11,173.30,85.09,173.38,85.05,173.40,85.03,173.43,85.00,173.43,85.00,173.47,85.00,173.53,84.97,173.43,84.96,173.28,84.94,173.10,84.94,173.05,84.94,172.97,84.97,172.93,85.00,172.97,85.04,173.10,85.03,173.20,85.04,173.28,85.05,173.30,85.00,173.30,84.96,173.32,84.94,173.12,84.96,172.95,84.95,172.82,84.89,172.95,84.81,173.05,84.76,173.22,84.76,173.30
RZ_7487726_7802,0,33985,52,0,0,84.86,173.32,84.97,173.28,85.08,173.28,85.08,173.25,85.09,173.18,85.06,173.12,85.06,173.10,85.06,173.10,85.08,173.03,85.08,172.97,85.06,172.95,85.06,172.95,85.03,172.95,85.00,172.95,84.97,172.90,84.99,172.85,85.00,172.72,85.01,172.68,85.03,172.50,85.04,172.40,85.03,172.57,85.00,172.85,84.96,173.12,84.94,173.07,84.91,173.00,84.90,172.95,84.91,172.78,84.92,172.62,84.91,172.78,84.88,173.03,84.86,173.07,84.89,172.85,84.92,172.62,84.95,172.75,84.92,172.95,84.89,173.18,84.84,173.25,84.80,173.15,84.85,173.07,84.91,173.07,84.96,173.18,84.94,173.28,84.94,173.22,84.96,173.00,84.99,172.70,84.96,172.53,84.97,172.47,84.99,172.50,84.99,172.60,84.91,172.75,84.85,172.90,84.83,172.68
RZ_7487726_7803,0,33985,49,0,0,84.86,172.40,84.91,172.12,84.95,172.15,84.96,172.15,85.01,172.22,85.06,172.32,85.09,172.45,85.06,172.53,85.03,172.57,85.01,172.60,85.00,172.68,84.99,172.75,85.00,172.55,84.96,172.32,84.94,172.22,84.91,172.40,84.91,172.32,84.92,172.15,84.88,172.00,84.84,172.03,84.80,172.22,84.80,172.40,84.79,172.38,84.76,172.18,84.75,172.10,84.76,172.25,84.88,172.32,84.97,172.25,85.06,172.20,85.06,172.20,84.99,172.40,84.90,172.60,84.81,172.72,84.81,172.68,84.83,172.62,84.81,172.55,84.80,172.47,84.79,172.38,84.84,172.32,84.90,172.28,85.01,172.10,85.06,171.93,85.12,171.75,85.12,171.75,85.05,171.78,84.99,171.78,84.95,171.97,84.97,172.10,84.97,172.20
RZ_7487726_7804,0,33985,50,0,0,84.97,172.03,84.94,171.90,84.91,171.80,84.89,171.78,84.97,171.72,85.06,171.82,85.15,171.97,85.15,172.15,85.15,172.20,85.16,172.07,85.16,171.95,85.19,171.70,85.19,171.60,85.17,171.57,85.14,171.65,85.08,171.82,85.03,171.90,85.03,171.97,85.06,172.00,85.12,172.03,85.15,171.97,85.17,171.85,85.12,171.78,85.09,171.78,85.05,171.78,85.05,171.70,85.05,171.78,85.08,171.90,85.09,172.03,85.06,171.90,85.03,171.72,85.00,171.53,85.00,171.47,85.01,171.45,85.03,171.45,85.04,171.65,85.05,171.85,85.09,172.03,85.12,171.97,85.16,171.90,85.09,171.88,85.01,171.88,84.94,171.88,84.95,171.85,84.95,171.93,84.94,171.97,84.96,171.85,85.00,171.62,85.03,171.43,85.03,171.45
RZ_7487726_7805,0,33985,50,0,0,85.03,171.45,85.01,171.45,85.01,171.28,85.09,171.18,85.15,171.28,85.19,171.35,85.12,171.40,85.08,171.20,85.05,171.15,85.03,171.07,85.01,171.03,84.99,170.95,84.99,170.90,85.00,170.85,85.03,170.85,85.04,170.93,85.04,171.00,85.00,171.05,84.97,171.18,84.95,171.57,84.95,171.95,84.94,172.12,84.94,172.03,84.91,171.90,84.90,171.80,84.96,171.75,85.05,171.72,85.11,171.75,85.08,171.85,85.05,171.95,85.05,171.85,85.06,171.65,85.05,171.43,85.01,171.35,84.97,171.32,84.95,171.32,84.95,171.30,84.94,171.43,84.94,171.55,84.92,171.70,85.03,171.72,85.11,171.78,85.20,171.80,85.21,171.47,85.22,171.10,85.22,170.97,85.22,171.25,85.15,171.50,85.10,171.40,85.06,171.35
RZ_7487726_7806,0,33985,50,0,0,85.06,171.40,85.10,171.55,85.12,171.53,85.15,171.47,85.16,171.43,85.09,171.47,85.01,171.47,84.99,171.35,85.05,171.22,85.11,171.10,85.10,171.10,85.10,171.12,85.10,171.15,85.10,171.18,85.05,171.20,85.00,171.22,85.00,171.30,85.03,171.38,85.06,171.45,85.06,171.47,85.08,171.20,85.09,170.88,85.09,170.85,85.09,171.12,85.09,171.22,85.05,171.05,85.01,170.97,84.97,171.03,84.97,171.10,84.96,171.07,84.96,171.10,84.99,171.07,85.04,170.97,85.09,170.88,85.08,170.93,85.05,171.07,85.03,171.18,85.00,171.18,85.04,171.15,85.08,171.07,85.14,170.97,85.16,170.88,85.16,170.85,85.15,170.93,85.14,171.00,85.14,171.07,85.14,171.03,85.10,170.97,85.08,170.93,85.06,170.82
RZ_7487726_7807,0,33985,50,0,0,85.11,170.78,85.14,170.68,85.11,170.65,85.08,170.57,85.04,170.55,85.06,170.53,85.08,170.55,85.01,170.65,84.92,170.62,84.86,170.60,84.88,170.50,84.96,170.55,85.03,170.45,85.09,170.32,85.15,170.00,85.21,169.75,85.17,169.80,85.06,170.22,84.94,170.65,84.90,170.65,84.95,170.57,85.01,170.55,85.09,170.70,85.16,170.62,85.25,170.45,85.38,169.82,85.47,169.22,85.66,168.35,85.84,167.90,86.14,166.97,86.35,166.00,86.56,164.90,86.66,163.90,86.78,162.72,86.88,161.45,86.95,160.35,86.90,159.30,86.85,158.05,86.64,157.10,86.54,156.25,86.45,155.43,86.45,154.60,86.44,153.88,86.41,153.57,86.44,152.80,86.45,152.07,86.47,151.28,86.47,150.65,86.47,150.12,86.51,149.45
RZ_7487726_7808,0,33985,50,0,0,86.55,149.18,86.59,148.70,86.60,148.35,86.59,147.97,86.59,147.88,86.59,147.90,86.64,147.88,86.70,147.82,86.78,147.60,86.85,147.25,86.90,146.82,86.90,146.53,86.88,146.47,86.85,146.47,86.89,146.28,86.90,146.03,86.85,145.65,86.81,145.53,86.78,145.40,86.79,145.38,86.80,145.38,86.80,145.38,86.80,145.43,86.84,145.45,86.86,145.47,86.88,145.47,86.88,145.53,86.86,145.60,86.86,145.68,86.91,145.75,86.96,145.80,87.00,145.85,86.97,145.88,86.90,145.82,86.84,145.75,86.81,145.62,86.84,145.55,86.86,145.45,86.86,145.45,86.86,145.50,86.83,145.68,86.78,145.88,86.74,146.03,86.72,146.03,86.72,146.00,86.78,145.95,86.81,146.10,86.81,146.18,86.81,146.28,86.81,146.15
RZ_7487726_7809,0,33985,50,0,0,86.84,146.07,86.83,146.22,86.79,146.43,86.74,146.75,86.70,146.88,86.67,147.00,86.65,147.00,86.64,147.00,86.64,147.03,86.64,147.10,86.64,147.15,86.61,147.18,86.60,147.22,86.58,147.35,86.58,147.45,86.58,147.55,86.58,147.62,86.58,147.68,86.59,147.68,86.61,147.62,86.65,147.62,86.66,147.60,86.67,147.57,86.67,147.62,86.67,147.70,86.69,147.75,86.70,147.75,86.67,147.75,86.65,147.88,86.61,148.00,86.60,148.12,86.59,148.15,86.58,148.15,86.56,148.15,86.56,148.15,86.58,148.10,86.60,148.00,86.56,147.90,86.50,147.82,86.47,147.78,86.56,147.85,86.66,147.85,86.70,147.82,86.67,147.93,86.59,148.12,86.51,148.28,86.49,148.20,86.51,148.12,86.58,148.12,86.59,148.15
RZ_7487726_7810,0,33985,50,0,0,86.60,148.03,86.58,147.88,86.59,147.70,86.61,147.70,86.64,147.70,86.61,147.95,86.53,148.25,86.46,148.28,86.39,148.05,86.36,147.78,86.35,147.72,86.41,147.68,86.45,147.82,86.46,148.00,86.53,148.20,86.58,148.20,86.62,148.22,86.59,148.20,86.56,148.10,86.53,148.03,86.51,148.00,86.49,148.00,86.45,147.97,86.42,148.00,86.39,148.07,86.39,148.15,86.39,148.07,86.39,148.03,86.46,147.95,86.53,148.03,86.55,148.12,86.51,148.22,86.46,148.25,86.45,148.30,86.49,148.32,86.54,148.28,86.59,148.22,86.59,148.12,86.58,148.07,86.56,148.05,86.59,148.03,86.61,147.88,86.62,147.72,86.64,147.57,86.65,147.55,86.65,147.53,86.62,147.55,86.60,147.60,86.59,147.65,86.59,147.62
RZ_7487726_7811,0,33985,50,0,0,86.58,147.65,86.50,147.78,86.44,147.90,86.45,147.88,86.51,147.72,86.56,147.68,86.56,147.75,86.60,147.80,86.64,147.78,86.65,147.80,86.60,147.90,86.55,148.00,86.54,148.05,86.56,148.07,86.55,148.10,86.55,148.07,86.56,148.05,86.61,147.97,86.64,147.95,86.62,147.95,86.64,147.82,86.66,147.62,86.66,147.43,86.66,147.55,86.65,147.85,86.64,148.15,86.62,148.15,86.54,148.05,86.46,147.93,86.41,147.82,86.42,147.80,86.45,147.78,86.45,147.78,86.45,147.82,86.45,147.88,86.47,147.95,86.53,148.00,86.59,148.03,86.58,148.03,86.55,148.00,86.55,147.95,86.58,147.93,86.59,147.95,86.58,147.97,86.59,148.03,86.61,147.88,86.61,147.70,86.59,147.50,86.58,147.50,86.60,147.47
RZ_7487726_7812,0,33985,50,0,0,86.61,147.47,86.61,147.55,86.62,147.68,86.62,147.78,86.64,147.85,86.65,147.85,86.64,147.68,86.62,147.53,86.60,147.43,86.58,147.62,86.55,147.80,86.46,147.95,86.40,147.95,86.34,147.93,86.34,147.88,86.34,147.78,86.34,147.53,86.35,147.28,86.42,147.20,86.53,147.28,86.65,147.32,86.94,147.40,87.46,147.47,88.17,147.53,88.91,147.95,89.64,148.38,90.42,148.78,91.28,149.28,92.29,149.78,93.19,150.80,93.92,151.30,94.66,152.62,95.36,153.38,96.08,154.15,96.50,154.32,96.94,154.47,97.35,154.65,97.62,154.97,97.74,155.50,97.72,156.05,97.85,156.65,98.12,157.10,98.40,157.60,98.61,157.75,98.66,158.65,98.80,159.50,98.85,160.32,98.95,160.45,99.04,160.55,99.11,160.65
RZ_7487726_7813,0,33985,50,0,0,99.17,160.82,99.19,161.00,99.28,161.22,99.38,161.30,99.46,161.60,99.45,161.82,99.40,161.90,99.36,161.78,99.31,161.62,99.29,161.62,99.24,161.72,99.15,161.88,99.10,162.03,99.08,162.03,99.09,162.00,99.09,161.93,99.10,161.95,99.11,162.07,99.14,162.20,99.14,162.30,99.14,162.22,99.15,162.10,99.15,161.95,99.10,161.88,99.04,161.85,98.95,161.88,98.94,161.90,98.92,161.97,98.92,162.03,98.94,162.15,98.95,162.22,98.95,162.38,98.95,162.43,98.95,162.45,98.89,162.43,98.84,162.45,98.79,162.43,98.79,162.40,98.80,162.38,98.80,162.18,98.81,162.03,98.81,161.88,98.80,161.78,98.79,161.62,98.75,161.40,98.72,161.32,98.70,161.35,98.69,161.45,98.67,161.65,98.67,161.72
RZ_7487726_7814,0,33985,50,0,0,98.67,161.82,98.67,161.82,98.70,161.70,98.72,161.60,98.75,161.43,98.78,161.35,98.79,161.38,98.79,161.40,98.71,161.45,98.64,161.43,98.62,161.40,98.70,161.30,98.76,161.20,98.74,161.10,98.70,161.05,98.65,160.95,98.62,160.95,98.59,160.85,98.58,160.78,98.56,160.95,98.61,161.20,98.62,161.45,98.65,161.45,98.62,161.45,98.64,161.25,98.65,161.05,98.70,160.82,98.76,160.80,98.84,160.78,98.86,160.72,98.85,160.68,98.84,160.80,98.85,160.95,98.86,161.07,98.88,161.03,98.88,161.03,98.90,160.95,98.94,160.85,98.95,160.78,98.94,160.75,98.90,160.75,98.88,160.78,98.86,160.78,98.79,160.75,98.70,160.72,98.66,160.72,98.72,160.72,98.72,160.75,98.69,160.80,98.66,160.85
RZ_7487726_7815,0,33985,51,0,0,98.69,160.68,98.67,160.45,98.65,160.22,98.70,160.28,98.79,160.32,98.83,160.40,98.75,160.50,98.67,160.62,98.66,160.70,98.69,160.70,98.74,160.68,98.79,160.68,98.83,160.60,98.86,160.38,98.89,160.18,98.88,159.93,98.84,159.85,98.86,160.12,98.90,160.47,98.94,160.80,98.92,160.75,98.89,160.72,98.88,160.78,98.85,160.80,98.86,160.80,98.85,160.65,98.83,160.55,98.80,160.53,98.78,160.55,98.78,160.55,98.79,160.57,98.81,160.60,98.83,160.50,98.84,160.38,98.86,160.32,98.90,160.32,98.91,160.28,98.91,160.12,98.92,160.18,98.95,160.30,99.00,160.43,98.99,160.47,98.95,160.53,98.91,160.47,98.88,160.40,98.86,160.30,98.84,160.28,98.88,160.28,98.91,160.20,98.94,160.12,98.92,160.07
RZ_7487726_7816,0,33985,50,0,0,98.89,160.10,98.86,160.15,98.85,160.15,98.90,160.12,98.95,160.07,98.99,159.93,98.99,159.78,98.96,159.65,98.94,159.68,98.90,159.80,98.91,159.85,98.91,159.88,98.92,159.80,99.01,159.78,99.10,159.78,99.01,159.82,98.84,159.93,98.67,160.05,98.67,160.15,98.67,160.18,98.67,160.20,98.69,160.20,98.69,160.20,98.67,160.20,98.65,160.28,98.64,160.35,98.75,160.25,98.84,160.10,98.94,159.70,98.95,159.45,98.99,159.12,98.97,159.03,98.94,159.10,98.92,159.38,98.92,159.65,98.94,159.70,98.91,159.62,98.90,159.57,98.88,159.70,98.90,160.05,98.94,160.30,99.01,160.53,99.04,160.53,99.01,160.53,98.96,160.60,98.92,160.68,98.91,160.53,98.90,160.32,98.89,160.15,98.88,160.18
RZ_7487726_7817,0,33985,50,0,0,98.88,160.22,98.88,160.22,98.86,160.30,98.86,160.40,98.85,160.32,98.85,160.15,98.84,160.00,98.83,160.05,98.83,160.28,98.80,160.50,98.76,160.57,98.74,160.53,98.74,160.45,98.79,160.45,98.85,160.40,98.88,160.30,98.89,160.28,98.89,160.32,98.89,160.47,98.88,160.53,98.85,160.53,98.84,160.50,98.84,160.47,98.85,160.53,98.85,160.60,98.85,160.70,98.84,160.72,98.81,160.75,98.76,160.68,98.74,160.55,98.78,160.30,98.84,160.12,98.90,160.03,98.88,160.12,98.85,160.18,98.83,160.22,98.84,160.20,98.85,159.97,98.85,159.78,98.85,159.60,98.86,159.72,98.88,159.82,98.89,159.88,98.88,159.82,98.86,159.78,98.88,159.70,98.90,159.78,98.90,159.82,98.89,159.85,98.88,159.75
RZ_7487726_7818,0,33985,49,0,0,98.84,159.65,98.81,159.55,98.79,159.55,98.88,159.53,98.96,159.53,98.99,159.55,98.94,159.60,98.89,159.78,98.89,159.90,98.88,160.00,98.89,160.00,98.91,160.00,98.92,159.97,98.92,159.97,98.94,159.95,98.96,159.90,98.99,159.75,98.97,159.62,98.95,159.53,98.90,159.60,98.88,159.65,98.86,159.68,98.80,159.57,98.74,159.47,98.69,159.38,98.71,159.62,98.76,159.85,98.80,159.93,98.83,159.65,98.86,159.35,98.88,159.18,98.88,159.20,98.84,159.32,98.83,159.50,98.83,159.72,98.86,159.85,98.90,159.97,98.88,160.00,98.80,160.05,98.72,160.10,98.74,159.85,98.76,159.60,98.80,159.30,98.83,159.28,98.90,159.18,98.96,159.12,99.00,159.03,98.97,159.03,98.91,159.07
RZ_7487726_7819,0,33985,51,0,0,98.88,159.12,98.85,159.25,98.85,159.32,98.85,159.22,98.80,159.05,98.76,158.93,98.76,158.95,98.83,158.95,98.91,158.93,98.94,158.97,98.99,159.15,99.01,159.40,98.89,159.55,98.74,159.57,98.60,159.40,98.62,159.22,98.61,159.05,98.60,159.00,98.75,158.95,98.99,158.97,99.28,158.90,99.58,158.85,99.90,158.95,100.39,159.15,100.80,159.35,101.12,159.32,101.38,159.15,101.53,158.53,101.97,157.90,102.36,157.30,102.72,157.15,103.04,156.55,103.36,156.07,103.80,155.57,104.15,155.50,104.46,155.10,104.81,154.72,105.11,153.97,105.66,153.53,106.12,153.10,106.78,152.97,107.29,152.62,107.92,152.25,108.49,151.55,109.19,151.10,109.74,150.65,110.21,150.40,110.42,149.72,110.59,149.03,110.65,148.53,110.75,148.03
RZ_7487726_7820,0,33985,50,0,0,110.85,147.45,110.94,146.85,110.97,146.75,110.99,146.47,110.92,146.22,110.81,146.00,110.71,145.95,110.69,145.80,110.71,145.47,110.72,144.95,110.71,144.50,110.65,144.22,110.60,144.25,110.56,144.20,110.56,144.10,110.59,143.97,110.60,143.95,110.53,143.97,110.44,144.00,110.35,143.88,110.34,143.72,110.31,143.57,110.29,143.57,110.28,143.57,110.28,143.57,110.22,143.65,110.06,143.72,109.91,143.88,109.91,143.93,109.99,143.62,110.08,143.40,110.09,143.28,110.06,143.50,110.05,143.62,110.03,143.65,110.01,143.53,109.99,143.35,109.96,143.18,109.95,143.20,109.94,143.22,109.88,143.18,109.88,143.05,109.89,142.78,109.96,142.62,109.88,142.93,109.79,143.40,109.69,143.90,109.69,143.93,109.69,143.82,109.69,143.78
RZ_7487726_7821,0,33985,50,0,0,109.67,143.72,109.65,143.78,109.64,143.82,109.61,143.85,109.60,143.93,109.59,144.00,109.59,144.07,109.59,144.10,109.59,144.07,109.58,144.05,109.56,144.03,109.55,144.10,109.55,144.15,109.56,144.18,109.56,144.10,109.59,144.12,109.61,144.22,109.56,144.10,109.46,143.85,109.36,143.93,109.39,144.28,109.51,144.43,109.69,144.22,109.80,144.05,109.75,144.00,109.66,143.97,109.54,143.93,109.50,143.90,109.51,144.07,109.58,144.25,109.62,144.40,109.62,144.40,109.64,144.38,109.65,144.32,109.65,144.25,109.64,144.28,109.64,144.32,109.64,144.38,109.62,144.40,109.60,144.43,109.58,144.45,109.56,144.40,109.55,144.30,109.53,144.20,109.53,144.30,109.54,144.40,109.54,144.53,109.55,144.53,109.55,144.55,109.55,144.57
RZ_7487726_7822,0,33985,51,0,0,109.55,144.50,109.59,144.43,109.62,144.35,109.67,144.32,109.70,144.35,109.69,144.35,109.59,144.38,109.47,144.40,109.45,144.45,109.51,144.50,109.54,144.57,109.51,144.62,109.49,144.62,109.51,144.68,109.58,144.72,109.61,144.72,109.65,144.68,109.65,144.62,109.66,144.68,109.67,144.82,109.70,144.97,109.70,144.78,109.70,144.50,109.65,144.25,109.61,144.25,109.59,144.28,109.58,144.32,109.64,144.40,109.69,144.30,109.80,144.15,109.88,144.10,109.94,144.20,109.91,144.30,109.85,144.28,109.79,144.25,109.80,144.18,109.81,144.12,109.84,144.10,109.88,144.15,109.91,144.22,109.92,144.30,109.94,144.43,109.94,144.53,109.89,144.62,109.83,144.62,109.78,144.65,109.76,144.75,109.75,144.82,109.79,144.57,109.81,144.28,109.84,144.10
RZ_7487726_7823,0,33985,50,0,0,109.83,144.18,109.84,144.25,109.84,144.18,109.86,144.10,109.89,144.07,109.90,144.18,109.89,144.35,109.90,144.47,109.95,144.55,109.99,144.53,110.00,144.28,110.00,144.03,109.99,143.80,109.99,143.80,110.00,143.70,110.00,143.60,109.97,143.88,109.94,144.25,109.90,144.62,109.86,144.65,109.84,144.62,109.81,144.57,109.83,144.53,109.85,144.50,109.86,144.47,109.88,144.45,109.88,144.43,109.91,144.43,109.94,144.45,109.92,144.53,109.86,144.57,109.80,144.62,109.81,144.50,109.83,144.35,109.92,144.20,110.01,144.20,110.10,144.18,110.04,144.18,109.96,144.20,109.90,144.20,109.90,144.18,109.89,144.15,109.89,144.30,109.89,144.45,109.90,144.47,109.91,144.32,109.92,144.25,109.92,144.40,109.95,144.55,109.95,144.62
RZ_7487726_7824,0,33985,50,0,0,109.95,144.57,109.91,144.38,109.90,144.22,109.92,144.07,109.97,144.05,110.01,144.10,110.01,144.22,110.03,144.32,110.03,144.43,110.04,144.45,110.05,144.47,110.00,144.45,109.94,144.43,109.89,144.40,109.89,144.38,109.90,144.35,109.88,144.38,109.86,144.28,109.86,144.18,109.86,144.22,109.86,144.40,109.86,144.60,109.90,144.62,109.92,144.65,109.94,144.43,109.94,144.20,109.94,144.03,109.96,144.07,109.96,144.10,109.97,144.30,110.01,144.50,110.06,144.53,110.12,144.38,110.08,144.30,110.03,144.40,109.99,144.43,109.99,144.47,109.99,144.68,109.94,144.95,109.90,144.78,109.94,144.50,110.03,144.22,110.11,144.22,110.11,144.20,110.11,144.15,110.12,144.10,110.12,144.12,110.12,144.15,110.14,144.18,110.15,144.15
RZ_7487726_7825,0,33985,50,0,0,110.15,144.15,110.15,144.28,110.14,144.40,110.14,144.45,110.15,144.38,110.19,144.15,110.26,143.97,110.34,143.85,110.22,143.90,110.08,143.97,109.92,144.03,109.91,144.07,109.91,144.10,110.01,144.20,110.12,144.32,110.21,144.47,110.20,144.47,110.17,144.40,110.16,144.55,110.14,144.78,110.11,144.85,110.09,144.57,110.08,144.22,110.08,144.00,110.08,143.93,110.09,143.95,110.09,144.03,110.09,144.03,110.09,143.97,110.09,143.88,110.10,143.85,110.11,143.88,110.12,143.90,110.15,143.88,110.17,143.85,110.20,143.80,110.17,143.85,110.12,144.07,110.08,144.30,110.06,144.43,110.09,144.40,110.10,144.38,110.09,144.35,110.03,144.32,109.99,144.30,109.96,144.18,110.01,144.05,110.16,143.90,110.28,144.10,110.35,144.28
RZ_7487726_7826,0,33985,50,0,0,110.29,144.47,110.22,144.55,110.14,144.60,110.09,144.65,110.08,144.40,110.11,144.28,110.12,144.22,110.12,144.43,110.14,144.43,110.16,144.32,110.15,144.20,110.14,144.18,110.12,144.12,110.15,144.05,110.17,143.93,110.19,143.80,110.17,143.82,110.15,143.97,110.15,144.15,110.15,144.22,110.17,144.12,110.19,144.05,110.21,143.97,110.29,143.97,110.38,144.00,110.45,143.95,110.42,143.93,110.39,143.93,110.36,143.93,110.33,143.82,110.31,143.72,110.30,143.60,110.33,143.60,110.35,143.60,110.38,143.60,110.33,143.62,110.26,143.72,110.20,143.80,110.21,143.88,110.24,143.88,110.30,143.85,110.35,143.80,110.40,143.78,110.40,143.78,110.40,143.78,110.42,143.78,110.45,143.72,110.46,143.57,110.47,143.40,110.49,143.57
RZ_7487726_7827,0,33985,50,0,0,110.46,143.88,110.41,144.10,110.34,144.05,110.33,143.95,110.30,143.88,110.31,143.78,110.31,143.75,110.33,143.82,110.33,143.90,110.33,143.97,110.34,143.97,110.34,143.95,110.34,143.90,110.35,143.80,110.39,143.72,110.47,143.65,110.54,143.55,110.51,143.47,110.42,143.60,110.34,143.72,110.34,143.93,110.33,143.97,110.39,143.80,110.46,143.62,110.50,143.43,110.46,143.45,110.41,143.43,110.39,143.43,110.44,143.40,110.50,143.38,110.55,143.35,110.53,143.32,110.50,143.28,110.49,143.25,110.49,143.22,110.50,143.20,110.54,143.20,110.56,143.22,110.58,143.28,110.58,143.35,110.49,143.40,110.41,143.47,110.41,143.62,110.50,143.72,110.59,143.53,110.59,143.25,110.59,143.10,110.59,143.20,110.55,143.28,110.53,143.18
RZ_7487726_7828,0,33985,50,0,0,110.53,143.07,110.53,143.20,110.53,143.38,110.50,143.55,110.54,143.32,110.58,143.15,110.61,143.10,110.60,143.25,110.50,143.40,110.40,143.45,110.40,143.53,110.49,143.60,110.50,143.68,110.46,143.72,110.42,143.90,110.44,144.00,110.45,143.80,110.46,143.50,110.49,143.22,110.49,143.22,110.46,143.22,110.45,143.20,110.44,143.40,110.45,143.62,110.46,143.85,110.46,143.80,110.50,143.70,110.55,143.50,110.59,143.35,110.61,143.22,110.62,143.18,110.56,143.15,110.49,143.15,110.44,143.20,110.46,143.28,110.50,143.32,110.50,143.35,110.54,143.28,110.60,143.12,110.67,142.95,110.70,142.85,110.66,142.80,110.65,142.88,110.67,142.97,110.71,143.07,110.69,143.10,110.69,143.15,110.69,143.28,110.62,143.38,110.55,143.47
RZ_7487726_7829,0,33985,50,0,0,110.47,143.22,110.53,142.97,110.53,142.90,110.53,143.10,110.47,143.28,110.45,143.35,110.49,143.40,110.53,143.38,110.56,143.32,110.54,143.25,110.53,143.12,110.51,143.03,110.49,143.05,110.49,143.35,110.49,143.68,110.53,143.53,110.53,143.18,110.54,142.82,110.54,142.85,110.53,142.95,110.51,143.05,110.51,143.12,110.51,143.20,110.51,143.30,110.50,143.38,110.47,143.40,110.50,143.32,110.53,143.28,110.54,143.20,110.55,143.18,110.55,143.20,110.51,143.22,110.46,143.45,110.41,143.62,110.44,143.78,110.46,143.72,110.46,143.75,110.45,143.78,110.45,143.72,110.46,143.62,110.50,143.53,110.54,143.55,110.58,143.57,110.60,143.60,110.64,143.62,110.64,143.53,110.64,143.35,110.61,143.30,110.55,143.35,110.50,143.45
RZ_7487726_7830,0,33985,51,0,0,110.54,143.32,110.61,143.12,110.67,143.05,110.66,143.18,110.67,143.25,110.69,143.18,110.71,143.00,110.71,142.90,110.70,142.88,110.69,142.88,110.67,143.00,110.62,143.07,110.59,143.10,110.55,143.12,110.54,143.18,110.60,143.22,110.66,143.25,110.79,143.07,110.83,142.93,110.84,142.80,110.78,142.88,110.74,143.15,110.70,143.38,110.66,143.68,110.62,143.80,110.66,143.50,110.67,143.10,110.70,142.95,110.66,143.20,110.64,143.47,110.62,143.03,110.65,142.57,110.69,142.18,110.71,142.22,110.67,142.28,110.66,142.25,110.65,142.47,110.64,142.68,110.61,142.95,110.59,143.03,110.60,143.10,110.66,143.07,110.72,142.95,110.75,142.72,110.75,142.47,110.74,142.43,110.71,142.55,110.70,142.68,110.69,142.72,110.67,142.75,110.62,142.80
RZ_7487726_7831,0,33985,50,0,0,110.60,142.88,110.58,142.88,110.60,142.90,110.60,142.82,110.60,142.78,110.59,142.90,110.66,143.07,110.72,143.22,110.71,143.22,110.62,143.22,110.60,143.22,110.66,143.15,110.69,143.15,110.61,143.28,110.54,143.43,110.51,143.25,110.53,143.00,110.54,142.72,110.54,142.68,110.54,142.80,110.64,142.90,110.72,143.10,110.71,143.18,110.60,143.32,110.56,143.45,110.62,143.55,110.67,143.62,110.67,143.65,110.67,143.72,110.72,143.78,110.75,143.72,110.69,143.68,110.60,143.60,110.53,143.40,110.55,143.18,110.60,142.95,110.66,142.90,110.71,142.85,110.67,142.93,110.62,143.03,110.58,143.20,110.56,143.30,110.55,143.40,110.53,143.43,110.59,143.40,110.66,143.22,110.66,143.05,110.61,142.93,110.50,142.97,110.45,143.05
RZ_7487726_7832,0,33985,50,0,0,110.39,143.25,110.36,143.43,110.39,143.53,110.50,143.43,110.62,143.32,110.79,143.25,110.94,143.22,111.08,143.20,111.12,143.47,111.35,143.78,111.59,143.82,112.08,143.57,112.36,143.35,112.83,143.43,113.22,143.47,113.72,143.45,114.31,143.38,114.81,143.30,115.21,143.15,115.56,143.00,116.00,142.93,116.46,143.22,116.76,143.50,116.89,143.70,116.99,143.75,117.03,143.78,117.08,143.80,117.09,143.75,117.14,143.70,117.14,143.78,117.14,143.80,117.12,143.85,117.21,143.82,117.25,143.85,117.29,143.88,117.38,143.65,117.49,143.43,117.60,143.28,117.56,143.38,117.55,143.50,117.53,143.55,117.54,143.60,117.51,143.45,117.47,143.30,117.44,143.18,117.44,143.20,117.44,143.35,117.50,143.47,117.55,143.55,117.50,143.50
RZ_7487726_7833,0,33985,50,0,0,117.40,143.57,117.29,143.65,117.30,143.72,117.31,143.72,117.31,143.95,117.31,144.18,117.30,144.43,117.30,144.45,117.28,144.28,117.24,144.15,117.24,144.00,117.28,144.07,117.35,144.00,117.39,143.95,117.39,143.88,117.34,143.85,117.29,143.85,117.26,143.97,117.19,144.12,117.10,144.07,117.04,143.88,117.06,143.80,117.08,143.90,117.09,143.80,117.15,143.57,117.21,143.57,117.26,143.82,117.25,144.05,117.25,144.03,117.22,143.88,117.22,143.78,117.21,143.68,117.16,143.80,117.10,143.85,117.03,143.88,117.01,143.80,117.00,143.82,116.96,143.88,116.95,143.90,116.95,143.85,117.01,143.72,117.09,143.65,117.14,143.62,117.19,143.72,117.20,143.80,117.17,143.80,117.14,143.82,117.11,143.82,117.15,143.85,117.19,143.80
RZ_7487726_7834,0,33985,51,0,0,117.20,143.72,117.19,143.62,117.17,143.57,117.15,143.55,117.15,143.57,117.12,143.72,117.08,143.82,117.04,143.82,117.01,143.80,117.00,143.85,117.00,143.93,116.97,143.97,116.95,144.18,116.94,144.38,116.94,144.38,117.03,144.22,117.11,144.10,117.11,144.18,117.04,144.18,116.95,144.15,116.94,144.15,116.92,144.15,116.92,144.18,116.95,144.20,116.88,144.15,116.78,144.07,116.85,143.97,117.01,143.93,117.17,143.95,117.17,144.07,117.15,144.18,117.12,144.28,117.01,144.35,116.92,144.43,116.86,144.43,116.91,144.43,116.95,144.43,116.88,144.38,116.78,144.35,116.69,144.32,116.72,144.15,116.76,143.90,116.79,143.70,116.84,143.78,116.88,143.82,116.90,143.85,116.91,143.93,116.92,144.00,116.94,144.10,116.91,144.07,116.89,144.03
RZ_7487726_7835,0,33985,50,0,0,116.89,143.90,116.89,143.78,116.88,143.68,116.88,143.68,116.88,143.90,116.88,144.10,116.88,144.30,116.83,144.35,116.78,144.43,116.72,144.50,116.71,144.47,116.81,144.38,116.92,144.25,116.94,144.18,116.83,144.35,116.70,144.57,116.70,144.68,116.72,144.57,116.76,144.47,116.78,144.15,116.79,143.85,116.79,143.45,116.78,143.40,116.76,143.72,116.78,144.12,116.81,144.47,116.86,144.40,116.86,144.25,116.86,144.10,116.92,143.95,116.97,143.88,117.00,143.95,116.96,144.03,116.91,144.10,116.90,144.18,116.90,144.25,116.91,144.28,116.91,144.22,116.86,144.32,116.84,144.47,116.81,144.57,116.83,144.53,116.80,144.47,116.78,144.45,116.80,144.45,116.83,144.43,116.86,144.25,116.86,144.07,116.85,143.97,116.84,144.07
RZ_7487726_7836,0,33985,50,0,0,116.80,144.15,116.79,144.30,116.78,144.45,116.81,144.57,116.84,144.53,116.86,144.28,116.86,144.05,116.86,143.88,116.86,143.90,116.86,143.95,116.90,144.03,116.92,144.10,116.89,144.12,116.83,144.12,116.75,144.28,116.74,144.43,116.74,144.38,116.78,144.20,116.79,144.18,116.80,144.32,116.76,144.40,116.75,144.32,116.80,144.30,116.85,144.30,116.92,144.32,117.01,144.35,117.10,144.38,117.04,144.45,116.94,144.53,116.85,144.57,116.86,144.57,116.85,144.57,116.81,144.55,116.83,144.60,116.80,144.65,116.79,144.60,116.74,144.53,116.76,144.45,116.79,144.45,116.83,144.22,116.84,144.03,116.84,143.82,116.86,143.82,116.88,143.90,116.90,144.03,116.88,144.20,116.84,144.30,116.79,144.32,116.76,144.35,116.75,144.38
RZ_7487726_7837,0,33985,50,0,0,116.74,144.40,116.78,144.43,116.86,144.43,116.95,144.50,117.00,144.60,116.95,144.65,116.89,144.60,116.85,144.55,116.84,144.57,116.84,144.57,116.90,144.60,117.00,144.55,117.03,144.50,116.96,144.43,116.90,144.38,116.91,144.32,116.91,144.35,116.91,144.28,116.89,144.18,116.86,144.07,116.79,144.10,116.72,144.15,116.72,144.18,116.79,144.20,116.86,144.18,116.88,144.15,116.86,144.15,116.84,144.18,116.81,144.12,116.83,144.05,116.84,143.95,116.86,143.90,116.86,143.97,116.89,144.15,116.91,144.40,116.92,144.55,116.94,144.68,116.96,144.75,116.90,144.85,116.83,144.85,116.76,144.57,116.80,144.30,116.84,144.10,116.86,144.18,116.88,144.28,116.89,144.35,116.91,144.38,116.94,144.40,116.91,144.43,116.85,144.28
RZ_7487726_7838,0,33985,50,0,0,116.80,144.07,116.80,144.00,116.81,144.05,116.81,144.12,116.79,144.12,116.76,144.20,116.78,144.28,116.84,144.20,116.90,144.10,116.90,143.95,116.85,143.93,116.80,144.07,116.78,144.32,116.75,144.57,116.70,144.72,116.66,144.82,116.72,144.90,116.81,144.90,116.88,144.90,116.86,144.90,116.83,144.88,116.83,144.85,116.80,144.78,116.80,144.70,116.79,144.62,116.78,144.62,116.78,144.62,116.78,144.60,116.83,144.57,116.89,144.62,116.91,144.70,116.88,144.75,116.83,144.75,116.78,144.75,116.75,144.75,116.75,144.68,116.75,144.62,116.75,144.60,116.76,144.62,116.76,144.62,116.74,144.65,116.69,144.72,116.71,144.85,116.79,145.00,116.85,145.03,116.83,145.00,116.80,145.00,116.86,145.00,116.91,145.00,116.95,144.82
RZ_7487726_7839,0,33985,50,0,0,116.94,144.65,116.92,144.45,116.95,144.45,116.99,144.40,117.01,144.35,116.99,144.55,116.97,144.85,116.97,145.18,116.99,144.97,117.03,144.57,117.03,144.18,117.01,144.07,117.03,144.05,117.03,144.07,116.92,144.18,116.83,144.20,116.70,144.18,116.69,144.18,116.75,144.18,116.81,144.20,116.88,144.20,116.85,144.28,116.83,144.32,116.85,144.45,116.97,144.57,117.21,144.68,117.51,144.93,117.74,145.20,117.91,145.50,118.03,145.60,118.34,145.68,118.64,145.62,118.89,145.53,119.21,145.57,119.50,145.70,119.81,145.80,119.91,145.80,120.17,145.82,120.42,145.85,120.72,146.03,120.85,146.20,121.03,146.32,121.09,146.18,121.14,146.03,121.22,145.95,121.31,145.82,121.40,145.68,121.40,145.55,121.40,145.50,121.39,145.47
RZ_7487726_7840,0,33985,50,0,0,121.35,145.47,121.33,145.47,121.34,145.47,121.39,145.45,121.46,145.40,121.53,145.35,121.55,145.32,121.53,145.32,121.49,145.32,121.45,145.45,121.46,145.53,121.53,145.57,121.60,145.50,121.53,145.50,121.42,145.53,121.35,145.53,121.40,145.53,121.44,145.38,121.44,145.20,121.44,144.95,121.45,144.80,121.46,144.62,121.47,144.88,121.51,145.18,121.54,145.43,121.54,145.32,121.50,145.15,121.46,145.05,121.44,144.97,121.44,145.28,121.39,145.53,121.34,145.75,121.31,145.72,121.33,145.65,121.36,145.57,121.39,145.53,121.40,145.47,121.39,145.40,121.35,145.30,121.31,145.22,121.35,145.22,121.41,145.07,121.47,144.90,121.46,145.07,121.46,145.38,121.45,145.62,121.53,145.53,121.59,145.43,121.60,145.43,121.53,145.50
RZ_7487726_7841,0,33985,51,0,0,121.44,145.53,121.39,145.47,121.38,145.40,121.35,145.32,121.31,145.18,121.33,145.00,121.40,144.85,121.49,144.85,121.53,144.97,121.47,145.10,121.41,145.22,121.34,145.28,121.34,145.30,121.34,145.30,121.34,145.18,121.38,144.90,121.41,144.68,121.45,144.50,121.45,144.47,121.46,144.47,121.42,144.50,121.38,144.57,121.40,144.65,121.46,144.68,121.55,144.72,121.59,144.70,121.61,144.68,121.61,144.62,121.54,144.62,121.46,144.62,121.40,144.85,121.42,145.05,121.46,145.15,121.46,144.97,121.41,144.80,121.36,144.95,121.35,145.20,121.33,145.55,121.31,145.65,121.33,145.35,121.40,144.95,121.46,144.60,121.50,144.57,121.49,144.55,121.50,144.70,121.51,144.93,121.53,145.12,121.49,144.90,121.44,144.70,121.39,144.45,121.39,144.43
RZ_7487726_7842,0,33985,50,0,0,121.40,144.53,121.41,144.68,121.42,144.82,121.42,144.95,121.44,145.07,121.45,145.25,121.46,145.25,121.47,145.22,121.47,145.20,121.46,145.18,121.44,145.05,121.41,144.90,121.40,144.75,121.35,144.75,121.31,144.78,121.28,144.82,121.21,144.85,121.15,144.82,121.20,144.80,121.33,144.78,121.45,144.70,121.45,144.65,121.45,144.65,121.44,144.72,121.44,144.80,121.44,144.78,121.45,144.78,121.45,144.82,121.49,144.90,121.54,145.00,121.56,144.88,121.50,144.70,121.44,144.53,121.39,144.62,121.39,144.75,121.40,144.90,121.41,144.70,121.42,144.43,121.42,144.20,121.38,144.28,121.34,144.35,121.38,144.35,121.45,144.32,121.51,144.32,121.50,144.45,121.49,144.57,121.51,144.65,121.53,144.62,121.56,144.60,121.58,144.65
RZ_7487726_7843,0,33985,50,0,0,121.51,144.68,121.42,144.70,121.39,144.70,121.42,144.68,121.45,144.75,121.44,144.80,121.42,144.68,121.44,144.50,121.44,144.53,121.42,144.72,121.36,144.88,121.30,144.75,121.25,144.62,121.25,144.57,121.28,144.43,121.38,144.30,121.46,144.20,121.51,144.30,121.50,144.47,121.46,144.57,121.45,144.62,121.46,144.47,121.49,144.30,121.50,144.22,121.49,144.40,121.49,144.60,121.51,144.70,121.54,144.72,121.56,144.50,121.56,144.25,121.53,144.28,121.51,144.53,121.50,144.75,121.51,144.70,121.47,144.70,121.46,144.68,121.47,144.68,121.49,144.40,121.49,144.15,121.41,144.00,121.33,144.15,121.26,144.25,121.35,144.22,121.44,144.20,121.50,144.25,121.44,144.32,121.38,144.40,121.31,144.40,121.36,144.53,121.42,144.62
RZ_7487726_7844,0,33985,50,0,0,121.50,144.72,121.47,144.65,121.46,144.22,121.47,143.82,121.50,143.62,121.51,143.85,121.47,144.07,121.44,144.12,121.40,144.10,121.51,144.07,121.62,144.05,121.56,144.03,121.40,144.00,121.21,144.00,121.19,144.00,121.16,144.05,121.19,144.07,121.21,144.10,121.25,144.05,121.28,144.00,121.29,144.00,121.30,143.97,121.30,143.97,121.31,143.95,121.28,143.90,121.24,143.97,121.21,144.10,121.21,144.30,121.22,144.40,121.22,144.50,121.22,144.50,121.25,144.47,121.31,144.43,121.38,144.38,121.45,144.35,121.50,144.32,121.54,144.32,121.55,144.32,121.58,144.32,121.59,144.28,121.60,144.18,121.60,144.05,121.56,143.97,121.53,143.90,121.49,143.80,121.49,143.72,121.55,143.68,121.61,143.60,121.62,143.53,121.56,143.43
RZ_7487726_7845,0,33985,49,0,0,121.50,143.35,121.51,143.10,121.54,142.78,121.64,142.45,121.72,142.32,121.79,142.30,121.78,142.15,121.76,141.88,121.78,141.62,121.78,141.50,121.76,141.47,121.81,141.20,121.90,140.72,122.03,140.00,122.15,139.50,122.24,138.82,122.29,138.40,122.35,137.80,122.39,137.57,122.25,137.38,122.08,137.47,121.54,137.60,121.17,137.80,120.65,137.93,120.24,138.55,119.64,139.50,118.91,140.60,118.28,141.70,117.83,142.70,117.58,143.95,117.22,145.18,116.70,147.07,115.95,148.85,115.45,150.45,114.79,151.43,114.16,152.95,113.36,154.53,112.60,156.55,112.11,157.90,111.26,159.72,110.67,160.90,109.78,162.95,108.60,164.72,107.35,166.90,106.35,168.45,105.42,170.82,104.42,173.45,103.35,176.88,102.91,179.50
RZ_7487726_7846,0,33985,51,0,0,102.06,182.50,101.34,185.45,100.42,188.70,100.04,192.07,99.34,195.47,98.88,199.62,98.01,203.65,97.45,207.75,96.88,211.72,96.11,216.00,95.26,220.30,93.90,224.22,93.12,227.78,91.54,231.38,90.45,235.55,88.90,240.50,87.86,245.78,86.50,251.35,85.21,257.10,83.83,262.73,82.47,268.40,81.56,271.95,80.40,277.60,79.60,281.25,78.80,284.95,78.80,284.95
RZ_7487726_7847,0,33985,50,0,0,48.21,237.07,48.21,237.07,48.33,235.50,48.44,232.70,48.50,228.32,48.55,224.35,48.67,219.80,48.96,215.45,49.25,210.65,49.52,206.88,49.88,203.18,50.29,199.90,51.09,195.20,51.84,190.25,52.49,185.28,52.70,180.72,52.79,176.65
RZ_7487726_7848,0,33985,50,0,0,52.85,172.57,53.00,168.88,53.39,164.95,53.77,160.85,53.90,156.50,53.90,152.32,53.51,148.55,53.42,145.12,53.31,141.70,53.56,137.85,53.79,134.22,54.04,130.53,54.31,127.22,54.58,124.33,54.85,121.40,54.84,118.75,54.80,116.03,54.74,113.72,54.90,110.95,55.05,108.58,55.20,106.10,55.10,104.15,54.95,101.72,54.76,99.78,54.71,98.35,54.49,96.90,54.30,95.42,54.19,93.50,54.29,91.85,54.12,90.35,53.99,89.00,53.84,88.10,53.91,87.00,53.90,86.15,53.88,85.38,53.81,85.05,53.76,84.83,53.69,84.35,53.60,83.97,53.55,83.67,53.48,83.65,53.35,83.60,53.26,83.53,53.23,83.45,53.04,83.40,52.76,83.72,52.48,84.42,52.39,85.25,52.34,85.83,52.27,86.17
RZ_7487726_7849,0,33985,50,0,0,52.23,86.42,52.19,86.58,52.19,86.65,52.30,87.17,52.38,87.67,52.45,88.25,52.42,88.45,52.44,88.62,52.42,88.70,52.39,88.70,52.45,88.70,52.54,88.72,52.62,88.78,52.61,88.80,52.59,89.08,52.56,89.40,52.54,89.70,52.52,89.83,52.52,89.90,52.52,89.88,52.54,89.78,52.55,89.83,52.55,89.95,52.54,90.05,52.56,90.03,52.59,90.00,52.60,90.03,52.61,90.08,52.64,90.20,52.69,90.33,52.73,90.22,52.79,90.12,52.81,90.03,52.77,90.08,52.71,90.33,52.65,90.55,52.64,90.75,52.61,90.75,52.58,90.75,52.52,90.75,52.51,90.78,52.52,90.83,52.60,90.88,52.66,90.92,52.71,91.03,52.71,91.17,52.70,91.30,52.71,91.22,52.73,91.08,52.73,91.10
RZ_7487726_7850,0,33985,50,0,0,52.71,91.25,52.70,91.40,52.74,91.35,52.77,91.30,52.81,91.22,52.79,91.22,52.75,91.22,52.73,91.25,52.73,91.17,52.74,91.12,52.77,91.17,52.80,91.35,52.76,91.55,52.70,91.67,52.65,91.80,52.70,91.75,52.75,91.62,52.75,91.53,52.74,91.55,52.70,91.78,52.71,91.95,52.71,91.92,52.71,91.70,52.73,91.42,52.73,91.40,52.71,91.40,52.69,91.55,52.66,91.83,52.65,92.05,52.64,92.12,52.62,91.97,52.61,91.83,52.61,91.75,52.62,91.78,52.62,91.80,52.61,91.83,52.62,91.83,52.65,91.80,52.66,91.72,52.66,91.67,52.65,91.65,52.64,91.65,52.64,91.65,52.64,91.67,52.65,91.70,52.62,91.70,52.62,91.50,52.70,91.33,52.79,91.17,52.85,91.30
RZ_7487726_7851,0,33985,50,0,0,52.88,91.33,52.88,91.30,52.86,91.47,52.86,91.72,52.86,91.95,52.88,91.88,52.86,91.83,52.86,91.80,52.86,91.78,52.85,91.78,52.83,91.72,52.83,91.70,52.85,91.75,52.89,91.83,52.94,91.83,52.95,91.75,52.94,91.70,52.92,91.72,52.92,91.72,52.92,91.78,52.85,91.85,52.77,91.92,52.70,91.92,52.71,91.83,52.73,91.70,52.74,91.55,52.75,91.53,52.76,91.50,52.81,91.50,52.84,91.50,52.84,91.60,52.79,91.75,52.75,91.88,52.71,91.88,52.70,91.72,52.74,91.58,52.79,91.70,52.83,91.90,52.77,92.08,52.76,92.08,52.76,91.90,52.80,91.75,52.79,91.60,52.77,91.60,52.77,91.47,52.79,91.30,52.81,91.15,52.83,91.15,52.83,91.17,52.76,91.20
RZ_7487726_7852,0,33985,50,0,3,52.70,91.35,52.69,91.45,52.73,91.50,52.80,91.42,52.83,91.42,52.81,91.45,52.76,91.45,52.70,91.45,52.67,91.42,52.67,91.40,52.69,91.33,52.70,91.28,52.67,91.22,52.65,91.22,52.64,91.20,52.65,91.17,52.67,91.17,52.67,91.17,52.69,91.17,52.70,91.15,52.71,91.20,52.71,91.30,52.70,91.38,52.65,91.45,52.59,91.47,52.65,91.50,52.77,91.42,52.84,91.33,52.77,91.10,52.70,90.97,52.71,90.88,52.75,90.90,52.79,90.97,52.76,91.03,52.74,91.08,52.71,91.12,52.71,91.12,52.71,91.12,52.70,90.97,52.69,90.92,52.69,90.85,52.67,90.90,52.67,90.85,52.69,90.75,52.69,90.67,52.67,90.75,52.64,90.90,52.60,91.00,52.55,90.97,52.54,90.95
RZ_7487726_7853,0,33985,50,0,3,52.61,90.92,52.69,90.95,52.76,90.97,52.74,91.00,52.73,90.90,52.74,90.75,52.74,90.60,52.70,90.55,52.66,90.65,52.64,90.75,52.62,91.00,52.58,91.10,52.52,91.20,52.54,91.17,52.61,91.03,52.67,90.88,52.69,90.75,52.70,90.83,52.66,90.90,52.62,90.85,52.58,90.72,52.58,90.70,52.56,90.83,52.56,90.95,52.54,90.90,52.52,90.88,52.54,90.83,52.56,90.83,52.59,90.80,52.60,90.78,52.61,90.75,52.66,90.72,52.70,90.70,52.70,90.67,52.65,90.62,52.61,90.62,52.64,90.62,52.66,90.62,52.69,90.60,52.69,90.67,52.66,90.72,52.60,90.75,52.55,90.70,52.55,90.70,52.58,90.72,52.61,90.72,52.62,90.65,52.67,90.60,52.71,90.53,52.74,90.50
RZ_7487726_7854,0,33985,50,0,3,52.74,90.58,52.74,90.67,52.73,90.72,52.65,90.75,52.59,90.75,52.51,90.83,52.51,90.83,52.49,90.83,52.48,90.60,52.50,90.38,52.55,90.22,52.54,90.35,52.49,90.45,52.48,90.47,52.54,90.58,52.59,90.65,52.61,90.78,52.66,90.78,52.71,90.78,52.76,90.78,52.75,90.75,52.71,90.70,52.67,90.62,52.61,90.53,52.58,90.42,52.60,90.35,52.67,90.28,52.74,90.22,52.77,90.12,52.81,90.03,52.80,90.03,52.77,90.10,52.74,90.17,52.70,90.30,52.66,90.42,52.67,90.55,52.74,90.62,52.79,90.65,52.79,90.70,52.77,90.70,52.79,90.60,52.79,90.50,52.77,90.42,52.77,90.42,52.79,90.38,52.75,90.30,52.70,90.25,52.69,90.28,52.71,90.28,52.74,90.40
RZ_7487726_7855,0,33985,50,0,3,52.73,90.47,52.70,90.58,52.74,90.50,52.77,90.45,52.83,90.38,52.84,90.42,52.81,90.55,52.79,90.67,52.74,90.70,52.71,90.62,52.69,90.45,52.69,90.33,52.67,90.30,52.69,90.35,52.70,90.42,52.70,90.53,52.70,90.65,52.70,90.80,52.70,90.83,52.66,90.83,52.61,90.75,52.58,90.80,52.58,90.88,52.58,90.78,52.59,90.50,52.65,90.22,52.71,90.22,52.76,90.33,52.79,90.42,52.79,90.45,52.75,90.47,52.70,90.53,52.69,90.58,52.70,90.72,52.66,90.85,52.62,90.92,52.59,90.90,52.61,90.80,52.66,90.70,52.70,90.62,52.71,90.60,52.67,90.55,52.65,90.50,52.62,90.45,52.61,90.42,52.61,90.40,52.62,90.35,52.69,90.30,52.75,90.28,52.81,90.28
RZ_7487726_7856,0,33985,51,0,3,52.69,90.40,52.58,90.50,52.51,90.42,52.60,90.22,52.69,90.05,52.73,90.03,52.73,90.05,52.73,90.12,52.67,90.30,52.62,90.45,52.56,90.55,52.60,90.53,52.64,90.47,52.69,90.40,52.73,90.33,52.76,90.30,52.80,90.35,52.81,90.40,52.83,90.42,52.83,90.42,52.83,90.40,52.77,90.40,52.73,90.42,52.70,90.42,52.70,90.40,52.69,90.35,52.67,90.33,52.67,90.35,52.71,90.38,52.74,90.50,52.76,90.62,52.73,90.75,52.71,90.78,52.73,90.80,52.75,90.83,52.79,90.83,52.79,90.72,52.83,90.62,52.86,90.53,52.84,90.50,52.80,90.47,52.79,90.50,52.84,90.58,52.88,90.60,52.88,90.58,52.86,90.47,52.85,90.38,52.85,90.35,52.85,90.40,52.84,90.45,52.81,90.42
RZ_7487726_7857,0,33985,49,0,3,52.77,90.40,52.76,90.38,52.74,90.40,52.75,90.40,52.76,90.35,52.80,90.30,52.83,90.25,52.83,90.35,52.80,90.50,52.77,90.67,52.75,90.80,52.75,90.85,52.73,90.95,52.69,90.97,52.66,90.97,52.65,90.92,52.67,90.80,52.70,90.67,52.73,90.60,52.74,90.55,52.76,90.67,52.77,90.80,52.77,90.92,52.77,90.90,52.76,90.95,52.75,90.97,52.71,91.03,52.69,91.03,52.67,91.03,52.67,91.03,52.66,91.03,52.66,90.92,52.66,90.83,52.69,90.70,52.73,90.65,52.77,90.62,52.81,90.62,52.84,90.72,52.85,90.80,52.86,90.88,52.85,90.88,52.84,90.88,52.81,90.88,52.80,90.85,52.79,90.75,52.79,90.70,52.80,90.65,52.79,90.55,52.77,90.42
RZ_7487726_7858,0,33985,50,0,3,52.76,90.28,52.76,90.25,52.74,90.38,52.71,90.53,52.71,90.65,52.71,90.62,52.73,90.58,52.73,90.42,52.74,90.30,52.75,90.15,52.83,90.10,52.89,90.08,52.94,90.08,52.91,90.22,52.88,90.35,52.83,90.47,52.79,90.50,52.76,90.53,52.76,90.60,52.76,90.65,52.79,90.50,52.80,90.30,52.81,90.10,52.80,90.12,52.79,90.20,52.76,90.30,52.77,90.38,52.79,90.38,52.80,90.33,52.79,90.25,52.77,90.22,52.75,90.25,52.74,90.30,52.75,90.38,52.77,90.45,52.80,90.50,52.75,90.53,52.70,90.55,52.66,90.58,52.74,90.62,52.80,90.65,52.88,90.67,52.88,90.70,52.85,90.65,52.86,90.62,52.89,90.60,52.91,90.65,52.90,90.70,52.80,90.75,52.71,90.75
RZ_7487726_7859,0,33985,50,0,3,52.65,90.75,52.65,90.65,52.67,90.55,52.70,90.50,52.75,90.60,52.79,90.65,52.83,90.65,52.83,90.72,52.84,90.80,52.84,90.88,52.84,90.85,52.85,90.90,52.86,90.95,52.88,91.00,52.86,90.97,52.84,91.03,52.85,91.10,52.86,91.10,52.86,90.97,52.86,90.85,52.86,90.83,52.76,90.88,52.67,90.90,52.65,90.90,52.71,90.85,52.79,90.83,52.79,90.80,52.79,90.78,52.80,90.88,52.81,90.95,52.84,91.05,52.83,91.05,52.80,91.10,52.77,91.12,52.77,91.08,52.80,91.00,52.83,90.90,52.89,90.88,52.94,90.85,53.00,90.85,53.01,90.92,53.02,91.00,53.04,91.08,53.02,91.05,52.99,91.03,52.94,91.03,52.90,91.03,52.88,91.03,52.88,91.05,52.88,90.97
RZ_7487726_7860,0,33985,50,0,3,52.85,90.92,52.84,90.92,52.86,91.03,52.90,91.10,52.94,91.08,52.92,91.05,52.91,91.05,52.86,91.08,52.83,91.05,52.85,91.03,52.92,90.92,52.98,90.83,52.96,90.72,52.95,90.72,52.92,90.83,52.90,90.92,52.89,91.05,52.91,91.15,52.92,91.28,52.96,91.33,52.96,91.35,52.95,91.30,52.92,91.25,52.91,91.08,52.92,91.03,52.91,91.03,52.89,91.15,52.86,91.22,52.88,91.38,52.91,91.53,52.95,91.47,52.99,91.33,53.00,91.17,53.04,91.20,53.08,91.15,53.05,91.10,52.98,91.05,52.88,91.05,52.85,91.10,52.90,91.17,52.99,91.20,53.06,91.12,53.06,91.08,53.10,91.05,53.12,91.05,53.14,91.25,53.10,91.45,53.09,91.65,53.09,91.58,53.10,91.47
RZ_7487726_7861,0,33985,100,0,0,53.11,91.33,53.12,91.28,53.12,91.22,53.11,91.22,53.12,91.20,53.15,91.15,53.08,91.10,52.99,91.08,52.95,91.05,53.02,91.05,53.10,91.05,53.11,91.05,53.11,91.08,53.09,91.15,53.08,91.22,53.05,91.30,53.01,91.35,52.99,91.38,53.01,91.38,53.05,91.33,53.10,91.25,53.11,91.22,53.09,91.20,53.04,91.20,52.99,91.25,52.95,91.30,52.91,91.28,52.89,91.22,52.94,91.25,53.01,91.35,53.09,91.35,53.11,91.25,53.11,91.15,53.09,91.15,53.05,91.17,53.01,91.20,52.99,91.25,52.95,91.28,52.92,91.40,52.90,91.47,52.89,91.42,52.89,91.30,52.90,91.17,52.92,91.20,52.94,91.25,52.96,91.25,52.98,91.20,52.99,91.12,53.01,91.08,53.02,91.08,53.02,91.10,52.98,91.12,52.94,91.17,52.89,91.17,52.88,91.20,52.88,91.17,52.89,91.20,52.91,91.20,52.94,91.22,52.98,91.20,53.00,91.12,53.02,91.03,53.00,90.95,52.95,91.00,52.89,91.10,52.89,91.20,52.90,91.28,52.92,91.38,52.86,91.45,52.80,91.42,52.76,91.33,52.81,91.25,52.85,91.25,52.86,91.25,52.86,91.28,52.85,91.30,52.83,91.30,52.79,91.30,52.83,91.28,52.85,91.28,52.89,91.28,52.90,91.22,52.92,91.17,52.96,91.08,52.98,91.03,52.98,91.15,52.91,91.33,52.84,91.50,52.80,91.53,52.88,91.55,52.96,91.55,53.02,91.53,52.99,91.38,52.95,91.28,52.92,91.17,52.95,91.15,52.98,91.15,52.99,91.12,52.98,91.15,52.96,91.17
RZ_7487726_7862,0,33985,50,0,0,52.99,91.20,53.04,91.22,53.00,91.28,52.95,91.33,52.90,91.35,52.92,91.35,52.94,91.33,52.90,91.33,52.85,91.35,52.80,91.47,52.79,91.58,52.80,91.65,52.80,91.65,52.84,91.60,52.88,91.58,52.91,91.47,52.94,91.40,52.94,91.33,52.94,91.33,52.92,91.40,52.91,91.47,52.90,91.55,52.90,91.58,52.95,91.42,52.99,91.28,53.00,91.28,52.96,91.45,52.91,91.47,52.91,91.30,52.91,91.15,52.91,91.22,52.86,91.38,52.81,91.50,52.79,91.55,52.86,91.55,52.92,91.62,52.94,91.72,52.90,91.80,52.85,91.83,52.84,91.83,52.83,91.83,52.77,91.83,52.73,91.88,52.70,91.90,52.71,91.90,52.79,91.88,52.85,91.83,52.90,91.80,52.91,91.67,52.92,91.58
RZ_7487726_7863,0,33985,50,0,0,52.92,91.42,52.91,91.40,52.88,91.53,52.84,91.65,52.83,91.72,52.83,91.65,52.79,91.65,52.75,91.67,52.79,91.70,52.81,91.75,52.85,91.83,52.84,91.92,52.86,91.97,52.89,91.90,52.86,91.78,52.84,91.67,52.81,91.67,52.81,91.67,52.83,91.67,52.83,91.67,52.80,91.78,52.75,91.85,52.69,91.95,52.66,91.90,52.65,91.85,52.65,91.78,52.65,91.78,52.67,91.75,52.73,91.65,52.76,91.55,52.77,91.62,52.85,91.80,52.94,91.95,53.26,92.03,53.66,92.15,54.20,92.62,54.89,93.08,55.50,93.97,56.23,94.85,57.04,96.25,58.19,97.42,59.24,98.70,60.16,99.33,61.04,100.10,61.95,100.78,62.85,101.83,63.62,102.47,64.55,103.08,65.47,103.88,66.38,104.60
RZ_7487726_7864,0,33985,50,0,0,67.22,105.88,68.00,106.75,68.67,108.15,69.26,109.12,69.81,110.72,70.40,111.92,70.85,113.75,71.38,115.15,72.12,116.83,72.86,117.97,73.60,119.58,74.09,121.10,74.74,122.55,75.20,123.50,75.51,124.47,75.76,126.00,75.92,127.35,76.08,129.00,76.11,130.05,76.16,131.55,76.22,132.65,76.19,133.80,76.09,134.40,75.95,135.07,75.85,135.45,75.80,136.18,75.81,136.70,75.84,137.22,75.85,137.30,75.85,137.32,75.75,137.32,75.66,137.35,75.58,137.38,75.59,137.40,75.62,137.38,75.65,137.65,75.59,137.93,75.49,138.18,75.41,138.18,75.42,138.15,75.34,138.12,75.25,138.12,75.11,138.12,75.09,138.15,75.09,138.28,75.14,138.40,75.11,138.57,75.01,138.62,74.90,138.60,74.80,138.45
RZ_7487726_7865,0,33985,50,0,0,74.72,138.38,74.66,138.35,74.64,138.38,74.60,138.30,74.54,138.25,74.47,138.20,74.41,137.95,74.40,137.75,74.34,137.53,74.31,137.53,74.29,137.50,74.31,137.50,74.33,137.53,74.31,137.60,74.30,137.65,74.30,137.65,74.30,137.60,74.33,137.50,74.30,137.38,74.26,137.25,74.22,137.15,74.11,137.12,73.99,137.12,73.88,137.05,73.89,136.93,73.91,136.95,73.94,137.07,73.96,137.15,73.96,137.10,73.94,136.85,73.92,136.62,73.89,136.40,73.86,136.43,73.89,136.43,73.94,136.43,73.99,136.43,73.99,136.45,74.00,136.45,73.97,136.38,73.92,136.30,73.88,136.38,73.91,136.47,73.96,136.55,73.96,136.28,73.90,136.05,73.84,136.00,73.81,136.15,73.80,136.28,73.80,136.25,73.81,136.18
RZ_7487726_7866,0,33985,50,0,0,73.79,136.12,73.76,136.07,73.81,136.03,73.90,135.93,73.91,135.82,73.86,135.75,73.84,135.88,73.88,136.03,73.90,136.03,73.90,135.88,73.89,135.62,73.88,135.55,73.86,135.38,73.88,135.30,73.90,135.38,73.90,135.62,73.94,135.88,73.96,135.97,74.00,135.97,74.00,135.97,73.92,135.97,73.85,135.88,73.79,135.78,73.80,135.68,73.80,135.68,73.79,135.75,73.78,135.85,73.78,135.95,73.76,136.05,73.76,136.07,73.76,135.93,73.75,135.82,73.78,135.72,73.81,135.62,73.86,135.45,73.86,135.40,73.85,135.50,73.80,135.55,73.76,135.40,73.72,135.25,73.72,135.47,73.70,135.75,73.70,135.95,73.76,135.85,73.83,135.72,73.84,135.68,73.83,135.62,73.81,135.47,73.80,135.30,73.79,135.05
RZ_7487726_7867,0,33985,50,0,0,73.80,134.90,73.78,134.78,73.74,134.62,73.46,134.25,73.15,133.60,72.78,132.70,72.34,131.65,71.96,130.78,71.51,129.68,71.31,128.82,71.05,127.70,70.91,127.10,70.81,126.08,70.67,124.88,70.59,123.28,70.53,121.85,70.58,120.65,70.53,119.78,70.50,118.58,70.41,117.53,70.39,116.22,70.36,115.10,70.30,114.03,70.20,112.67,69.89,111.80,69.69,110.45,69.22,109.67,68.95,108.45,68.46,107.60,68.29,106.55,67.89,105.90,67.55,105.30,67.17,104.88,66.84,104.55,66.66,103.97,66.34,103.45,66.19,102.83,66.01,102.67,65.90,102.20,65.69,101.78,65.46,101.20,65.35,100.75,65.31,100.33,65.25,99.95,65.15,99.83,65.06,99.62,64.88,99.50,64.74,99.40,64.55,99.42,64.51,99.47
RZ_7487726_7868,0,33985,50,0,0,64.35,99.55,64.21,99.55,64.09,99.47,64.09,99.28,64.08,99.10,64.06,99.20,64.06,99.30,64.05,99.42,64.04,99.35,64.00,99.30,64.01,99.28,64.05,99.22,64.10,99.20,64.10,99.17,64.08,99.20,64.06,99.25,64.05,99.30,64.05,99.35,64.03,99.38,64.01,99.38,64.01,99.35,64.04,99.38,64.04,99.42,64.03,99.50,64.01,99.65,64.05,99.78,64.08,99.95,64.11,100.08,64.10,100.22,64.10,100.25,64.10,100.17,64.08,100.10,64.04,100.05,64.00,100.05,64.03,100.05,64.04,100.08,64.01,100.12,63.96,100.17,63.92,100.28,63.95,100.35,63.98,100.40,64.01,100.38,64.03,100.35,64.05,100.38,64.06,100.42,64.09,100.45,64.09,100.45,64.09,100.42,64.10,100.40,64.10,100.38
RZ_7487726_7869,0,33985,50,0,0,64.12,100.33,64.14,100.33,64.14,100.53,64.11,100.72,64.06,100.88,64.03,100.83,64.03,100.72,64.04,100.70,64.05,100.65,64.08,100.65,64.09,100.65,64.05,100.65,63.99,100.67,63.92,100.75,63.92,100.80,64.06,100.85,64.20,100.90,64.34,100.95,64.33,101.03,64.30,101.08,64.26,101.10,64.24,101.08,64.24,101.05,64.26,101.05,64.28,101.15,64.28,101.22,64.30,101.30,64.33,101.28,64.28,101.30,64.21,101.35,64.15,101.42,64.16,101.45,64.16,101.45,64.17,101.45,64.19,101.45,64.19,101.50,64.21,101.58,64.26,101.65,64.31,101.67,64.30,101.65,64.26,101.60,64.25,101.58,64.26,101.62,64.26,101.70,64.24,101.78,64.29,101.78,64.35,101.78,64.33,101.72,64.22,101.67,64.19,101.55
RZ_7487726_7870,0,33985,51,0,0,64.24,101.42,64.29,101.33,64.28,101.38,64.25,101.50,64.25,101.65,64.26,101.78,64.29,101.80,64.30,101.75,64.31,101.80,64.33,101.92,64.33,102.05,64.36,102.08,64.41,102.05,64.45,102.00,64.39,101.95,64.33,101.92,64.31,101.92,64.36,101.97,64.33,102.03,64.24,102.10,64.14,102.12,64.12,102.17,64.08,102.12,64.05,102.10,64.12,102.05,64.24,102.03,64.33,102.05,64.29,102.15,64.24,102.22,64.24,102.25,64.26,102.28,64.29,102.25,64.30,102.25,64.28,102.30,64.26,102.38,64.26,102.45,64.25,102.45,64.22,102.50,64.24,102.53,64.28,102.50,64.29,102.45,64.29,102.40,64.28,102.30,64.25,102.25,64.20,102.38,64.20,102.58,64.25,102.62,64.31,102.53,64.33,102.45,64.34,102.47,64.35,102.50
RZ_7487726_7871,0,33985,50,0,0,64.34,102.55,64.31,102.60,64.29,102.58,64.25,102.50,64.25,102.30,64.25,102.17,64.25,102.08,64.24,102.10,64.22,102.28,64.21,102.45,64.21,102.65,64.24,102.55,64.22,102.45,64.21,102.38,64.20,102.40,64.20,102.45,64.19,102.53,64.15,102.65,64.11,102.85,64.09,102.92,64.11,102.97,64.12,102.97,64.14,102.90,64.16,102.80,64.21,102.70,64.28,102.80,64.31,102.95,64.35,103.05,64.36,102.95,64.39,102.95,64.42,103.03,64.49,103.20,64.50,103.30,64.47,103.20,64.44,103.10,64.41,102.97,64.30,103.10,64.20,103.22,63.98,103.30,63.69,103.15,63.12,103.05,62.49,102.88,61.83,102.83,61.12,102.75,60.49,102.78,59.67,102.78,58.92,102.20,58.14,101.53,57.26,100.42,56.38,99.92
RZ_7487726_7872,0,33985,49,0,0,55.45,99.33,54.61,98.97,53.65,98.42,52.70,97.95,51.73,97.58,50.74,97.22,49.75,96.92,48.83,96.70,48.06,96.42,47.23,96.15,46.51,95.70,45.88,95.45,45.42,95.00,44.98,94.72,44.73,94.53,44.55,94.35,44.48,94.20,44.38,93.90,44.29,93.72,44.24,93.53,44.23,93.45,44.23,93.25,44.26,93.08,44.30,92.88,44.25,92.78,44.20,92.65,44.15,92.35,44.19,92.00,44.23,91.60,44.23,91.47,44.16,91.50,44.05,91.60,43.94,91.62,43.84,91.65,43.77,91.67,43.81,91.70,43.86,91.72,43.91,91.70,43.89,91.65,43.88,91.62,43.85,91.60,43.85,91.50,43.84,91.40,43.92,91.40,44.00,91.50,44.10,91.42,44.10,91.25,44.14,91.08,44.16,91.05
RZ_7487726_7873,0,33985,51,0,0,44.20,91.28,44.21,91.53,44.17,91.83,44.15,91.85,44.12,91.90,44.14,91.95,44.15,92.03,44.15,92.08,44.15,91.97,44.16,91.83,44.16,91.83,44.17,91.97,44.20,92.12,44.26,92.15,44.31,92.17,44.34,92.22,44.34,92.08,44.36,91.90,44.38,91.80,44.34,91.95,44.29,92.08,44.24,92.17,44.23,92.22,44.26,92.25,44.30,92.20,44.35,92.17,44.36,92.15,44.38,92.15,44.38,92.17,44.34,92.20,44.30,92.22,44.35,92.22,44.41,92.25,44.52,92.28,44.56,92.30,44.60,92.33,44.58,92.33,44.56,92.28,44.55,92.25,44.56,92.25,44.56,92.22,44.56,92.20,44.65,92.22,44.71,92.33,44.81,92.45,44.83,92.45,44.83,92.47,44.80,92.47,44.76,92.47,44.70,92.35,44.66,92.20
RZ_7487726_7874,0,33985,50,0,0,44.64,92.08,44.62,92.10,44.60,92.20,44.59,92.28,44.58,92.45,44.59,92.53,44.62,92.60,44.66,92.62,44.69,92.65,44.66,92.65,44.71,92.62,44.77,92.60,44.86,92.62,44.89,92.65,44.95,92.70,44.98,92.72,45.00,92.83,45.00,92.90,44.94,92.95,44.86,92.97,44.83,92.90,44.88,92.80,44.91,92.70,44.94,92.70,44.96,92.70,45.00,92.70,45.05,92.83,45.04,92.97,45.02,92.95,45.04,92.80,45.09,92.65,45.14,92.67,45.11,92.70,45.11,92.72,45.11,92.75,45.14,92.67,45.16,92.60,45.20,92.50,45.23,92.53,45.24,92.42,45.23,92.33,45.24,92.15,45.15,92.08,45.08,92.00,45.04,92.05,45.08,92.15,45.16,92.25,45.23,92.33,45.30,92.40,45.34,92.53
RZ_7487726_7875,0,33985,50,0,3,45.38,92.65,45.38,92.72,45.35,92.92,45.33,93.15,45.30,93.12,45.33,92.88,45.35,92.62,45.38,92.60,45.38,92.60,45.36,92.70,45.36,92.83,45.36,92.95,45.35,92.92,45.33,92.80,45.29,92.67,45.26,92.60,45.25,92.65,45.25,92.70,45.26,92.70,45.26,92.70,45.25,92.70,45.26,92.70,45.26,92.70,45.26,92.72,45.25,92.72,45.24,92.75,45.26,92.70,45.29,92.58,45.35,92.47,45.39,92.40,45.44,92.40,45.46,92.40,45.40,92.53,45.31,92.65,45.24,92.78,45.26,92.80,45.27,92.83,45.23,92.83,45.19,92.88,45.15,92.95,45.14,93.03,45.17,93.17,45.25,93.25,45.33,93.22,45.29,93.10,45.23,93.03,45.17,93.08,45.20,93.22,45.30,93.30,45.38,93.38
RZ_7487726_7876,0,33985,50,0,3,45.42,93.38,45.41,93.35,45.40,93.30,45.36,93.17,45.34,93.08,45.29,93.00,45.27,92.97,45.26,92.95,45.26,92.92,45.25,92.83,45.24,92.78,45.26,92.67,45.31,92.65,45.38,92.60,45.39,92.58,45.40,92.60,45.39,92.62,45.39,92.65,45.38,92.67,45.40,92.80,45.42,92.90,45.48,92.95,45.51,92.92,45.55,92.95,45.61,92.95,45.65,92.92,45.69,92.88,45.69,92.90,45.61,92.88,45.54,92.88,45.46,92.95,45.46,93.00,45.48,93.03,45.50,92.95,45.54,92.88,45.56,92.85,45.56,92.83,45.55,92.90,45.55,93.00,45.55,93.05,45.56,93.00,45.61,92.95,45.67,93.00,45.71,93.00,45.69,93.00,45.65,93.15,45.62,93.33,45.59,93.35,45.58,93.20,45.58,93.08
RZ_7487726_7877,0,33985,50,0,3,45.58,93.10,45.60,93.10,45.62,93.12,45.67,93.20,45.71,93.25,45.75,93.22,45.77,93.22,45.83,93.15,45.85,93.12,45.86,93.08,45.83,93.08,45.77,93.20,45.75,93.33,45.74,93.47,45.75,93.47,45.77,93.50,45.79,93.47,45.71,93.45,45.64,93.42,45.60,93.40,45.65,93.42,45.74,93.35,45.75,93.28,45.77,93.22,45.75,93.22,45.70,93.22,45.65,93.17,45.58,93.12,45.55,93.00,45.59,92.97,45.66,92.97,45.74,93.00,45.76,93.05,45.80,93.03,45.79,92.97,45.75,92.92,45.71,92.90,45.73,92.92,45.73,92.97,45.71,93.03,45.69,93.05,45.70,92.97,45.71,92.90,45.73,92.80,45.71,92.80,45.70,93.00,45.69,93.22,45.75,93.42,45.83,93.45,45.86,93.50
RZ_7487726_7878,0,33985,50,0,3,45.81,93.55,45.76,93.50,45.76,93.40,45.77,93.20,45.75,93.08,45.73,92.97,45.71,92.97,45.71,92.97,45.69,93.00,45.66,93.08,45.65,93.20,45.65,93.33,45.65,93.40,45.65,93.40,45.65,93.45,45.65,93.47,45.74,93.45,45.83,93.40,45.92,93.35,45.95,93.35,45.98,93.38,45.99,93.40,46.00,93.45,46.00,93.47,45.99,93.47,45.99,93.50,46.01,93.50,46.05,93.42,46.08,93.33,46.06,93.28,46.05,93.38,46.06,93.42,46.04,93.45,46.02,93.40,46.00,93.42,45.96,93.53,45.91,93.60,45.92,93.65,45.98,93.58,46.05,93.50,46.09,93.33,46.10,93.25,46.05,93.15,45.99,93.17,45.96,93.20,45.96,93.12,46.00,93.03,46.04,93.05,46.08,93.12,46.06,93.20
RZ_7487726_7879,0,33985,50,0,3,46.04,93.17,46.01,93.22,46.01,93.30,46.01,93.35,46.04,93.17,46.05,92.97,46.09,92.78,46.12,92.83,46.14,92.85,46.17,92.90,46.20,92.88,46.23,92.85,46.19,92.85,46.15,92.85,46.15,92.90,46.20,92.92,46.30,92.97,46.35,93.10,46.44,93.25,46.52,93.45,46.90,93.53,47.21,93.60,47.71,93.62,48.15,93.60,48.65,93.60,49.31,93.72,49.77,93.88,50.46,94.05,50.96,94.15,51.81,94.28,52.45,94.42,53.19,94.55,53.69,94.72,54.23,94.92,54.58,95.12,54.95,95.15,55.21,95.12,55.62,95.20,55.86,95.33,56.16,95.40,56.20,95.38,56.25,95.35,56.26,95.40,56.27,95.58,56.26,95.75,56.24,95.83,56.21,95.83,56.15,95.83,56.10,95.90,56.06,95.95
RZ_7487726_7880,0,33985,50,0,3,56.02,96.00,56.00,95.97,55.92,96.00,55.85,96.03,55.79,95.95,55.80,95.90,55.81,95.92,55.81,96.17,55.77,96.42,55.74,96.53,55.71,96.45,55.74,96.40,55.76,96.33,55.74,96.28,55.67,96.47,55.61,96.75,55.61,97.12,55.62,97.22,55.59,97.10,55.52,96.90,55.48,96.67,55.49,96.62,55.51,96.45,55.52,96.33,55.52,96.15,55.51,96.12,55.48,96.28,55.45,96.47,55.35,96.75,55.26,96.80,55.21,96.85,55.24,96.88,55.27,96.85,55.29,96.72,55.26,96.60,55.24,96.40,55.20,96.25,55.21,96.10,55.24,96.08,55.26,96.25,55.30,96.45,55.24,96.62,55.16,96.67,55.09,96.70,55.09,96.72,55.04,96.67,55.00,96.65,55.00,96.67,55.02,96.72,55.05,96.75
RZ_7487726_7881,0,33985,50,0,3,55.04,96.72,55.06,96.70,55.09,96.70,55.14,96.50,55.12,96.30,55.09,96.25,55.04,96.40,55.01,96.55,55.01,96.58,55.02,96.53,55.09,96.47,55.15,96.35,55.16,96.25,55.11,96.20,55.02,96.25,54.98,96.28,54.94,96.28,54.94,96.22,54.94,96.20,54.94,96.15,54.94,96.33,54.94,96.50,55.01,96.60,55.08,96.53,55.14,96.47,55.14,96.55,55.14,96.62,55.12,96.65,55.12,96.55,55.08,96.47,55.01,96.42,54.96,96.45,54.99,96.47,55.01,96.33,55.05,96.17,55.08,96.12,55.06,96.28,55.02,96.45,55.00,96.53,55.00,96.58,55.01,96.58,55.01,96.50,55.01,96.40,55.02,96.30,55.02,96.33,55.01,96.33,54.99,96.30,54.96,96.30,54.99,96.47,55.01,96.65
RZ_7487726_7882,0,33985,350,0,0,55.08,96.83,55.09,96.80,55.05,96.78,54.99,96.78,54.91,96.85,54.85,96.90,54.80,96.95,54.76,96.90,54.80,96.75,54.85,96.60,54.83,96.47,54.77,96.42,54.86,96.38,54.99,96.30,55.08,96.22,55.04,96.17,54.95,96.22,54.90,96.33,54.88,96.38,54.86,96.28,54.85,96.28,54.81,96.33,54.81,96.45,54.83,96.45,54.81,96.45,54.83,96.47,54.83,96.45,54.83,96.42,54.85,96.40,54.90,96.40,54.95,96.33,54.98,96.17,54.99,96.03,54.95,95.97,54.90,96.12,54.81,96.25,54.77,96.38,54.79,96.38,54.85,96.40,54.94,96.40,54.96,96.42,54.98,96.45,54.94,96.47,54.90,96.47,54.91,96.42,54.95,96.45,54.95,96.47,54.91,96.45,54.94,96.35,54.99,96.25,55.04,96.25,55.04,96.25,55.05,96.28,55.05,96.33,55.05,96.38,55.05,96.40,55.02,96.45,55.01,96.55,54.96,96.65,54.94,96.70,54.90,96.67,54.89,96.65,54.86,96.55,54.86,96.42,54.83,96.28,54.80,96.40,54.84,96.50,54.88,96.60,54.94,96.58,54.92,96.60,54.90,96.65,54.88,96.70,54.91,96.53,54.95,96.38,55.00,96.25,55.01,96.30,54.99,96.35,54.94,96.45,54.89,96.55,54.88,96.65,54.86,96.67,54.88,96.67,54.89,96.67,54.91,96.60,54.95,96.70,54.99,96.80,54.94,96.90,54.85,96.88,54.84,96.88,54.91,96.83,55.00,96.78,55.04,96.70,55.08,96.67,55.10,96.65,55.11,96.67,55.12,96.70,55.16,96.72,55.19,96.75,55.15,96.65,55.08,96.55,55.00,96.47,55.00,96.50,55.01,96.45,54.99,96.40,54.96,96.38,54.92,96.40,54.91,96.40,54.90,96.50,54.89,96.45,54.88,96.42,54.91,96.35,55.00,96.42,55.02,96.53,55.04,96.60,55.01,96.60,55.01,96.62,55.00,96.55,54.98,96.55,54.98,96.55,54.96,96.45,54.98,96.33,54.95,96.33,54.92,96.42,54.89,96.50,54.86,96.50,54.86,96.50,54.90,96.60,54.99,96.67,55.05,96.80,55.10,96.88,55.11,96.92,55.14,97.03,55.16,97.15,55.17,97.22,55.17,97.17,55.19,96.95,55.20,96.72,55.23,96.50,55.25,96.45,55.23,96.60,55.15,96.78,55.08,96.97,55.04,97.03,55.01,96.95,54.96,96.90,54.94,96.83,54.99,96.95,55.06,97.03,55.12,97.08,55.09,97.05,55.06,97.00,55.06,96.97,55.08,96.92,55.06,96.88,55.04,96.85,55.00,96.85,55.01,96.85,54.92,96.83,54.84,96.80,54.77,96.83,54.83,96.90,54.95,96.97,55.05,97.00,55.12,97.05,55.11,97.08,55.11,97.08,55.05,97.08,54.99,97.08,54.91,96.97,54.88,96.85,54.88,96.95,54.92,97.15,54.98,97.30,55.00,97.28,55.02,97.25,55.04,97.22,55.04,97.22,55.02,97.17,55.02,97.15,55.02,97.10,55.10,97.05,55.16,97.08,55.21,97.15,55.17,97.22,55.15,97.20,55.16,97.20,55.16,97.20,55.20,97.15,55.21,97.10,55.20,97.08,55.16,97.05,55.14,97.03,55.14,96.97,55.12,96.95,55.12,96.85,55.12,96.75,55.14,96.62,55.12,96.62,55.12,96.62,55.11,96.65,55.14,96.67,55.15,96.75,55.21,97.00,55.26,97.28,55.33,97.25,55.33,97.05,55.31,96.80,55.29,96.78,55.27,96.83,55.27,96.95,55.26,97.08,55.24,97.05,55.21,96.95,55.20,96.80,55.20,96.67,55.17,96.53,55.16,96.47,55.19,96.60,55.24,96.67,55.30,96.78,55.26,96.85,55.23,97.00,55.19,96.97,55.20,96.80,55.21,96.65,55.21,96.70,55.21,96.90,55.21,97.05,55.23,97.17,55.25,97.12,55.27,97.08,55.27,97.05,55.27,97.00,55.30,96.92,55.31,96.80,55.34,96.72,55.35,96.65,55.35,96.62,55.33,96.60,55.30,96.58,55.26,96.55,55.23,96.55,55.21,96.55,55.25,96.53,55.24,96.47,55.21,96.45,55.16,96.40,55.15,96.40,55.11,96.40,55.09,96.40,55.14,96.45,55.17,96.55,55.20,96.67,55.16,96.75,55.15,96.70,55.12,96.65,55.12,96.62,55.14,96.58,55.19,96.53,55.21,96.47,55.20,96.50,55.17,96.50,55.19,96.62,55.21,96.67,55.17,96.72,55.12,96.80,55.17,96.92,55.33,97.12,55.49,97.20,55.52,97.30,55.50,97.33,55.45,97.15,55.44,96.92,55.42,96.72,55.41,96.60,55.42,96.50,55.46,96.50,55.49,96.80,55.44,97.10,55.35,97.28,55.29,97.28,55.30,97.35,55.27,97.40,55.25,97.42,55.20,97.38,55.20,97.20,55.21,97.03,55.25,96.88,55.24,96.90,55.21,96.95,55.19,96.92,55.19,96.88,55.16,96.88,55.15,96.92,55.24,96.97,55.34,96.97,55.44,96.88,55.42,96.78,55.36,96.90,55.31,97.12,55.30,97.25,55.35,97.12,55.38,96.95,55.41,96.92,55.42,96.88,55.39,96.88,55.34,96.90,55.26,96.92,55.24,96.95,55.20,96.95,55.19,96.97,55.16,97.00,55.16,97.08,55.19,97.10,55.23,97.08,55.26,97.00,55.30,96.92,55.36,96.92,55.41,96.95,55.46,97.05,55.48,97.22,55.42,97.38,55.35,97.47,55.29,97.40,55.30,97.22,55.33,97.08,55.34,96.97,55.36,96.90,55.38,96.92,55.38,97.00,55.38,97.10,55.39,97.12,55.40,97.15,55.40,97.25,55.41,97.33,55.41,97.38,55.42,97.35,55.42,97.33,55.42,97.30,55.41,97.40,55.45,97.53,55.49,97.50,55.52,97.33,55.51,97.20,55.46,97.22,55.41,97.28,55.39,97.30,55.39,97.33,55.46,97.28,55.54,97.22
RZ_7487726_7883,0,33985,50,0,0,55.62,97.17,55.64,97.17,55.62,97.47,55.60,97.75,55.58,97.97,55.59,97.83,55.58,97.65,55.58,97.50,55.56,97.42,55.52,97.33,55.49,97.22,55.48,97.12,55.49,97.10,55.49,97.12,55.49,97.15,55.50,97.22,55.50,97.38,55.48,97.55,55.44,97.65,55.39,97.65,55.38,97.60,55.38,97.58,55.39,97.58,55.40,97.55,55.41,97.50,55.41,97.45,55.40,97.45,55.39,97.30,55.39,97.12,55.38,97.03,55.36,97.10,55.39,97.17,55.41,97.22,55.39,97.25,55.34,97.25,55.26,97.28,55.25,97.35,55.25,97.40,55.29,97.62,55.34,97.85,55.38,98.08,55.41,98.08,55.44,97.92,55.45,97.78,55.46,97.50,55.46,97.35,55.46,97.62,55.48,98.03,55.50,98.12,55.49,97.80
RZ_7487726_7884,0,33985,51,0,0,55.44,97.60,55.40,97.72,55.41,97.90,55.42,97.97,55.44,98.08,55.45,98.10,55.48,98.05,55.44,97.95,55.40,97.80,55.38,97.67,55.39,97.80,55.39,97.97,55.40,98.15,55.44,98.15,55.48,98.25,55.46,98.33,55.46,98.38,55.46,98.22,55.46,98.17,55.48,98.20,55.46,98.33,55.45,98.20,55.42,98.00,55.41,97.85,55.40,97.90,55.40,97.92,55.41,97.92,55.42,98.00,55.42,98.12,55.44,98.28,55.46,98.25,55.49,98.12,55.49,97.97,55.50,98.03,55.52,98.10,55.58,98.15,55.60,98.10,55.61,98.10,55.62,98.12,55.61,98.15,55.54,98.17,55.46,98.20,55.48,98.25,55.56,98.28,55.65,98.28,55.66,98.28,55.67,98.25,55.67,98.17,55.67,98.15,55.61,98.15,55.58,98.20
RZ_7487726_7885,0,33985,50,0,0,55.52,98.35,55.60,98.40,55.70,98.45,55.75,98.35,55.73,98.25,55.70,98.15,55.73,98.15,55.71,98.12,55.70,98.10,55.64,98.05,55.59,98.00,55.54,98.08,55.54,98.20,55.51,98.30,55.51,98.03,55.51,97.72,55.54,97.47,55.54,97.67,55.55,97.88,55.55,98.17,55.59,98.33,55.65,98.33,55.62,98.17,55.55,97.90,55.48,97.80,55.49,97.75,55.64,97.70,55.80,97.65,55.86,97.60,55.74,97.62,55.61,97.65,55.61,97.72,55.67,97.95,55.75,98.17,55.77,98.28,55.76,98.15,55.74,98.08,55.73,98.03,55.70,97.97,55.67,97.95,55.75,97.90,55.84,98.08,55.88,98.22,55.83,98.35,55.75,98.33,55.71,98.28,55.67,98.20,55.66,98.12,55.67,98.08,55.71,97.90
RZ_7487726_7886,0,33985,449,0,3,55.76,97.72,55.80,97.60,55.81,97.60,55.80,97.58,55.81,97.55,55.83,97.47,55.84,97.42,55.89,97.45,55.95,97.55,55.90,97.70,55.80,97.78,55.76,97.80,55.81,97.85,55.89,97.95,55.92,97.92,55.95,97.88,55.92,97.70,55.85,97.58,55.77,97.62,55.67,97.83,55.62,98.03,55.67,98.08,55.81,98.05,55.94,98.10,55.99,98.12,56.00,98.15,56.01,98.12,56.02,98.20,56.04,98.25,56.02,98.35,56.02,98.42,56.02,98.50,56.04,98.58,55.99,98.62,55.91,98.62,55.92,98.58,55.99,98.53,56.08,98.47,56.10,98.38,56.04,98.28,55.95,98.17,55.92,98.12,55.99,98.30,56.04,98.45,56.00,98.58,55.99,98.47,56.01,98.42,56.06,98.53,56.10,98.62,56.08,98.65,56.01,98.53,55.95,98.33,55.92,98.22,55.95,98.17,55.94,98.20,55.91,98.20,55.92,98.17,55.98,98.47,56.00,98.80,55.99,99.15,55.90,99.17,55.85,98.88,55.80,98.60,55.84,98.40,55.83,98.50,55.81,98.38,55.85,98.20,55.92,98.03,56.00,98.00,56.04,97.90,56.05,97.80,56.08,97.67,56.09,97.50,56.12,97.30,56.16,97.30,56.20,97.50,56.20,97.67,56.24,97.83,56.27,97.85,56.23,97.88,56.16,97.90,56.08,97.95,56.06,98.08,56.06,98.25,56.08,98.40,56.11,98.42,56.12,98.28,56.15,98.15,56.14,98.17,56.11,98.25,56.10,98.35,56.10,98.33,56.09,98.10,56.08,97.88,56.04,97.92,55.99,98.17,55.95,98.40,55.94,98.35,55.96,98.22,56.01,98.12,56.06,98.10,56.09,98.15,56.10,98.20,56.12,98.33,56.17,98.47,56.20,98.60,56.21,98.70,56.26,98.80,56.31,98.85,56.27,98.75,56.24,98.65,56.19,98.58,56.23,98.47,56.23,98.33,56.21,98.17,56.24,98.05,56.26,97.95,56.23,98.00,56.14,98.03,56.10,98.10,56.16,98.08,56.21,98.08,56.19,98.05,56.16,98.05,56.20,98.08,56.24,98.35,56.21,98.60,56.12,98.80,56.06,98.75,56.10,98.40,56.14,98.08,56.11,97.78,56.06,97.88,56.01,97.97,56.04,98.03,56.06,97.95,56.10,97.97,56.15,98.03,56.23,97.85,56.30,97.60,56.35,97.30,56.35,97.28,56.31,97.58,56.25,97.90,56.21,98.28,56.20,98.33,56.23,98.42,56.20,98.47,56.16,98.53,56.12,98.53,56.19,98.28,56.24,98.05,56.29,97.85,56.30,97.67,56.33,97.53,56.29,97.58,56.24,97.83,56.17,98.00,56.19,97.90,56.23,97.60,56.21,97.38,56.19,97.22,56.16,97.20,56.15,97.20,56.14,97.40,56.11,97.62,56.10,97.90,56.10,97.95,56.08,98.03,56.06,98.08,56.08,98.10,56.12,98.22,56.15,98.33,56.17,98.28,56.16,97.97,56.17,97.67,56.19,97.45,56.17,97.38,56.23,97.45,56.27,97.62,56.31,97.83,56.31,97.83,56.31,97.78,56.19,97.78,56.06,97.78,56.08,97.83,56.20,97.85,56.34,97.88,56.35,97.92,56.36,97.97,56.33,98.03,56.29,97.88,56.25,97.70,56.25,97.53,56.25,97.55,56.21,97.62,56.19,97.65,56.25,97.67,56.34,97.75,56.38,97.83,56.31,98.05,56.26,98.17,56.31,98.03,56.39,97.75,56.45,97.55,56.44,97.70,56.41,97.83,56.39,97.72,56.39,97.60,56.41,97.50,56.42,97.55,56.40,97.60,56.35,97.62,56.33,97.62,56.31,97.58,56.34,97.55,56.31,97.50,56.29,97.50,56.27,97.47,56.26,97.53,56.26,97.60,56.24,97.78,56.20,97.95,56.16,98.05,56.14,98.03,56.12,97.97,56.11,97.90,56.10,97.88,56.09,97.85,56.10,97.83,56.11,97.80,56.11,97.78,56.12,97.75,56.12,97.88,56.12,98.03,56.16,98.00,56.25,97.88,56.35,97.70,56.39,97.67,56.39,97.65,56.36,97.62,56.34,97.60,56.33,97.58,56.35,97.60,56.38,97.62,56.35,97.60,56.29,97.58,56.26,97.53,56.30,97.53,56.34,97.55,56.34,97.50,56.35,97.45,56.36,97.42,56.40,97.47,56.41,97.53,56.36,97.53,56.30,97.42,56.24,97.30,56.25,97.42,56.27,97.62,56.30,97.78,56.33,97.67,56.33,97.60,56.30,97.62,56.27,97.67,56.26,97.72,56.29,97.83,56.31,97.92,56.35,97.95,56.35,97.85,56.34,97.78,56.33,97.75,56.30,97.78,56.29,97.78,56.26,97.67,56.25,97.60,56.20,97.55,56.17,97.55,56.17,97.60,56.21,97.62,56.21,97.67,56.21,97.70,56.23,97.78,56.24,97.83,56.26,97.88,56.30,97.88,56.33,97.90,56.34,97.92,56.34,97.97,56.33,98.00,56.30,97.85,56.27,97.65,56.24,97.45,56.20,97.45,56.16,97.50,56.21,97.53,56.27,97.55,56.34,97.53,56.33,97.50,56.31,97.47,56.33,97.53,56.34,97.60,56.31,97.62,56.33,97.58,56.33,97.53,56.33,97.58,56.29,97.70,56.25,97.83,56.25,97.88,56.26,97.83,56.27,97.83,56.27,97.85,56.26,97.80,56.27,97.72,56.26,97.60,56.26,97.55,56.25,97.50,56.24,97.45,56.23,97.47,56.23,97.53,56.24,97.58,56.23,97.60,56.20,97.65,56.16,97.83,56.15,97.97,56.16,97.90,56.15,97.67,56.15,97.45,56.10,97.50,56.10,97.60,56.10,97.75,56.12,97.80,56.15,97.85,56.17,97.83,56.23,97.65,56.29,97.55,56.34,97.50,56.36,97.60,56.38,97.65,56.38,97.62,56.36,97.58,56.34,97.50,56.29,97.45,56.24,97.38,56.21,97.33,56.24,97.25,56.29,97.28,56.34,97.35,56.35,97.42,56.35,97.45,56.35,97.40,56.26,97.33,56.16,97.35,56.14,97.53,56.17,97.72,56.23,97.70,56.20,97.60,56.19,97.50,56.20,97.55,56.20,97.60,56.19,97.62,56.17,97.65,56.17,97.53,56.23,97.38,56.33,97.20,56.40,97.35,56.42,97.50,56.41,97.67,56.42,97.67,56.42,97.62,56.40,97.58,56.38,97.53,56.33,97.55,56.31,97.55,56.29,97.55,56.26,97.55,56.24,97.60,56.23,97.70,56.24,97.80,56.26,97.70,56.25,97.58,56.21,97.47,56.20,97.58,56.25,97.67,56.34,97.72,56.39,97.72,56.38,97.75,56.31,97.78,56.27,97.75,56.29,97.72,56.31,97.67,56.31,97.47,56.35,97.28,56.36,97.30,56.35,97.53,56.31,97.78,56.30,97.78,56.31,97.65,56.38,97.50,56.44,97.47,56.40,97.58,56.31,97.65,56.27,97.70,56.38,97.72,56.48,97.65,56.42,97.55,56.33,97.42,56.29,97.38,56.35,97.30,56.41,97.28,56.41,97.22,56.38,97.10,56.34,97.00,56.31,97.00,56.31,97.28,56.26,97.53,56.21,97.70,56.16,97.67,56.15,97.65,56.14,97.62,56.12,97.58,56.14,97.53,56.15,97.60,56.16,97.72,56.16,97.85,56.24,97.72,56.31,97.60,56.38,97.45,56.36,97.35,56.35,97.25,56.34,97.30,56.27,97.45,56.21,97.60,56.16,97.60,56.20,97.55,56.25,97.50,56.25,97.45,56.19,97.50,56.14,97.55,56.15,97.60,56.15,97.58,56.11,97.58,56.10,97.40,56.14,97.22,56.19,97.15,56.24,97.22,56.26,97.33,56.29,97.28,56.27,97.20
RZ_7487726_7887,0,33985,50,0,3,56.26,97.17,56.29,97.22,56.33,97.28,56.36,97.22,56.38,97.17,56.38,97.10,56.36,97.22,56.34,97.35,56.33,97.50,56.30,97.55,56.29,97.60,56.31,97.67,56.35,97.78,56.33,97.85,56.29,97.67,56.20,97.45,56.16,97.25,56.14,97.22,56.21,97.22,56.30,97.17,56.35,97.15,56.35,97.22,56.29,97.30,56.24,97.33,56.19,97.28,56.20,97.17,56.23,97.12,56.23,97.08,56.21,97.10,56.17,97.08,56.11,97.05,56.06,97.03,56.04,96.95,56.04,96.90,56.10,97.10,56.16,97.33,56.23,97.55,56.26,97.55,56.29,97.55,56.30,97.55,56.31,97.62,56.29,97.70,56.26,97.78,56.24,97.78,56.24,97.65,56.24,97.53,56.29,97.47,56.34,97.55,56.31,97.60,56.23,97.58
RZ_7487726_7888,0,33985,601,0,3,56.17,97.58,56.23,97.60,56.26,97.65,56.29,97.67,56.34,97.78,56.39,97.83,56.45,97.92,56.46,97.95,56.48,97.75,56.45,97.55,56.40,97.33,56.36,97.45,56.34,97.58,56.35,97.45,56.38,97.17,56.44,97.10,56.48,97.28,56.39,97.42,56.27,97.35,56.19,97.22,56.20,97.12,56.23,97.08,56.23,97.08,56.21,97.05,56.19,97.00,56.19,96.92,56.19,96.88,56.17,97.00,56.17,97.17,56.16,97.33,56.16,97.30,56.24,97.28,56.30,97.33,56.38,97.38,56.38,97.45,56.40,97.45,56.42,97.33,56.38,97.08,56.33,96.85,56.26,96.72,56.26,96.78,56.31,96.80,56.36,96.92,56.42,97.00,56.46,97.15,56.50,97.20,56.55,97.20,56.50,97.15,56.42,97.12,56.35,97.10,56.31,97.05,56.26,96.92,56.23,96.80,56.24,96.70,56.27,96.70,56.31,96.62,56.34,96.55,56.34,96.58,56.34,96.75,56.34,96.92,56.34,97.00,56.35,96.92,56.35,96.78,56.36,96.65,56.36,96.55,56.38,96.53,56.41,96.58,56.45,96.60,56.49,96.62,56.50,96.62,56.51,96.70,56.54,96.78,56.50,96.78,56.48,96.72,56.45,96.60,56.45,96.53,56.46,96.50,56.46,96.55,56.46,96.65,56.46,96.72,56.46,96.75,56.46,96.75,56.48,96.75,56.50,96.75,56.55,96.72,56.56,96.70,56.61,96.72,56.64,96.80,56.56,96.85,56.46,96.92,56.36,97.00,56.38,97.10,56.41,97.12,56.44,97.00,56.46,96.85,56.48,96.70,56.48,96.67,56.50,96.75,56.52,96.85,56.55,97.03,56.55,97.15,56.55,97.25,56.55,97.17,56.54,97.12,56.54,97.08,56.54,97.10,56.55,97.10,56.55,97.08,56.55,97.03,56.56,96.97,56.58,96.95,56.60,96.83,56.60,96.78,56.51,96.75,56.41,96.80,56.33,96.83,56.33,96.83,56.39,96.80,56.46,96.75,56.54,96.72,56.48,96.70,56.42,96.78,56.38,96.80,56.40,96.85,56.39,96.85,56.42,96.80,56.46,96.75,56.48,96.95,56.48,97.20,56.46,97.17,56.45,96.90,56.44,96.62,56.41,96.65,56.41,96.65,56.41,96.67,56.41,96.75,56.41,96.90,56.44,96.95,56.45,96.90,56.48,96.78,56.45,96.67,56.42,96.62,56.42,96.35,56.45,96.15,56.49,95.97,56.50,96.05,56.51,96.22,56.50,96.33,56.49,96.45,56.48,96.47,56.46,96.53,56.46,96.50,56.46,96.47,56.48,96.45,56.49,96.45,56.50,96.58,56.46,96.70,56.42,96.80,56.41,96.78,56.42,96.78,56.44,96.70,56.46,96.62,56.48,96.53,56.49,96.45,56.50,96.30,56.50,96.17,56.49,96.10,56.48,96.10,56.49,96.12,56.49,96.20,56.50,96.35,56.50,96.45,56.49,96.53,56.50,96.50,56.50,96.47,56.49,96.47,56.49,96.20,56.49,95.95,56.45,95.92,56.41,96.15,56.39,96.35,56.40,96.30,56.50,96.22,56.60,96.20,56.70,96.25,56.70,96.30,56.69,96.35,56.66,96.42,56.64,96.53,56.59,96.62,56.51,96.72,56.44,96.75,56.40,96.65,56.40,96.55,56.41,96.47,56.44,96.42,56.48,96.30,56.48,96.22,56.49,96.20,56.51,96.30,56.55,96.42,56.58,96.58,56.61,96.55,56.65,96.53,56.65,96.50,56.54,96.50,56.42,96.50,56.36,96.50,56.36,96.47,56.34,96.42,56.33,96.38,56.31,96.38,56.31,96.40,56.41,96.40,56.50,96.45,56.58,96.45,56.56,96.45,56.55,96.40,56.56,96.40,56.60,96.42,56.62,96.50,56.70,96.50,56.73,96.50,56.70,96.50,56.66,96.50,56.62,96.47,56.65,96.45,56.65,96.45,56.64,96.45,56.61,96.47,56.58,96.55,56.55,96.62,56.54,96.65,56.54,96.62,56.54,96.58,56.54,96.58,56.54,96.55,56.52,96.50,56.51,96.58,56.55,96.65,56.61,96.72,56.64,96.70,56.52,96.72,56.42,96.75,56.48,96.62,56.58,96.58,56.66,96.55,56.64,96.47,56.69,96.33,56.75,96.20,56.73,96.30,56.62,96.40,56.59,96.47,56.64,96.50,56.70,96.53,56.70,96.53,56.67,96.53,56.62,96.40,56.58,96.25,56.56,96.15,56.59,96.25,56.58,96.30,56.54,96.30,56.51,96.35,56.51,96.47,56.51,96.62,56.49,96.67,56.46,96.83,56.44,96.90,56.44,96.90,56.52,96.62,56.61,96.38,56.67,96.47,56.62,96.72,56.59,96.80,56.58,96.65,56.55,96.50,56.52,96.45,56.58,96.38,56.64,96.40,56.67,96.50,56.66,96.70,56.64,96.80,56.66,96.83,56.69,96.67,56.70,96.53,56.67,96.60,56.65,96.78,56.69,96.95,56.74,96.97,56.73,96.97,56.67,96.85,56.62,96.78,56.62,96.70,56.65,96.67,56.66,96.62,56.64,96.58,56.59,96.53,56.54,96.40,56.51,96.30,56.49,96.25,56.54,96.28,56.61,96.33,56.65,96.35,56.61,96.45,56.58,96.58,56.59,96.60,56.54,96.53,56.54,96.47,56.52,96.47,56.58,96.38,56.60,96.28,56.61,96.33,56.64,96.40,56.64,96.50,56.64,96.55,56.62,96.65,56.62,96.75,56.62,96.78,56.62,96.83,56.62,96.85,56.62,96.83,56.60,96.80,56.58,96.78,56.52,96.72,56.45,96.55,56.41,96.42,56.40,96.38,56.42,96.38,56.39,96.40,56.38,96.35,56.39,96.35,56.44,96.22,56.49,96.10,56.49,96.10,56.46,96.12,56.42,96.12,56.40,96.05,56.42,96.08,56.45,96.10,56.48,96.20,56.49,96.38,56.50,96.53,56.48,96.50,56.45,96.40,56.41,96.35,56.39,96.38,56.38,96.40,56.40,96.40,56.45,96.40,56.46,96.62,56.42,96.83,56.39,96.80,56.35,96.65,56.36,96.55,56.36,96.70,56.33,96.67,56.29,96.58,56.31,96.38,56.38,96.30,56.36,96.17,56.29,96.15,56.25,96.15,56.33,96.22,56.39,96.38,56.40,96.50,56.39,96.60,56.38,96.58,56.35,96.53,56.33,96.55,56.33,96.67,56.31,96.83,56.29,96.92,56.25,96.97,56.30,96.95,56.36,96.90,56.42,96.83,56.39,96.83,56.31,96.78,56.23,96.78,56.21,96.78,56.26,96.83,56.33,96.83,56.36,96.83,56.39,96.83,56.39,96.80,56.36,96.83,56.33,96.90,56.30,97.00,56.31,97.08,56.30,97.10,56.27,97.10,56.27,97.08,56.31,97.05,56.36,97.03,56.41,97.03,56.42,97.05,56.40,97.10,56.34,97.15,56.29,97.20,56.29,97.20,56.30,97.03,56.34,96.85,56.35,96.72,56.36,96.75,56.34,96.92,56.33,97.25,56.33,97.55,56.36,97.47,56.40,97.25,56.40,97.08,56.38,97.15,56.35,97.35,56.35,97.45,56.35,97.45,56.36,97.28,56.39,97.15,56.35,97.12,56.30,97.22,56.24,97.45,56.23,97.65,56.21,97.80,56.21,97.85,56.21,97.88,56.25,97.90,56.30,97.97,56.36,98.03,56.31,97.78,56.23,97.47,56.11,97.33,56.06,97.55,56.17,97.80,56.34,97.95,56.52,97.97,56.67,97.80,56.83,97.55,57.11,97.33,57.33,97.33,57.55,97.33,57.64,97.30,57.67,97.28,57.71,97.28,57.74,97.38,57.73,97.45,57.73,97.10,57.74,96.67,57.75,96.38,57.75,96.50,57.75,96.60,57.76,96.58,57.77,96.55,57.77,96.58,57.70,96.58,57.64,96.60,57.54,96.85,57.51,97.08,57.52,97.20,57.55,96.88,57.58,96.55,57.58,96.38,57.56,96.40,57.54,96.42,57.50,96.45,57.52,96.45,57.56,96.45,57.59,96.45,57.58,96.38,57.50,96.28,57.44,96.12,57.40,96.08,57.42,96.20,57.45,96.38,57.44,96.55,57.41,96.58,57.38,96.58,57.36,96.60,57.40,96.50,57.40,96.35,57.39,96.17,57.36,96.22,57.34,96.62,57.31,97.00,57.29,97.17,57.29,97.10,57.30,97.00,57.33,96.90,57.34,96.78,57.35,96.62,57.36,96.58,57.34,96.60,57.31,96.62,57.34,96.65,57.39,96.72,57.41,96.83,57.38,97.00,57.33,97.15,57.30,97.38,57.29,97.50,57.29,97.53,57.30,97.42,57.29,97.33,57.24,97.25,57.20,97.22,57.31,97.25,57.45,97.30,57.48,97.38,57.38,97.40,57.31,97.45,57.35,97.47,57.34,97.45,57.26,97.42,57.17,97.40,57.15,97.42,57.16,97.42,57.19,97.33,57.21,97.22,57.23,97.12,57.20,97.15,57.17,97.15,57.14,97.17,57.12,97.17,57.11,97.17,57.12,97.17,57.12,97.15,57.12,97.12,57.15,97.08,57.19,97.10,57.21,97.20,57.16,97.30,57.09,97.33,57.02,97.28,56.99,97.22,56.98,97.22,56.99,97.28,57.06,97.30,57.12,97.35,57.14,97.45,57.11,97.55,57.10,97.58,57.11,97.55,57.17,97.55,57.25,97.58,57.23,97.60,57.19,97.53,57.14,97.47,57.14,97.45,57.20,97.45,57.26,97.47,57.29,97.50,57.24,97.53,57.19,97.55,57.19,97.55,57.24,97.55,57.27,97.47,57.26,97.40,57.21,97.42,57.15,97.50,57.12,97.58,57.12,97.42,57.12,97.30,57.10,97.22,57.08,97.35,57.05,97.47,57.06,97.53,57.09,97.53,57.11,97.50,57.12,97.50,57.14,97.50,57.14,97.47,57.14,97.45,57.14,97.42,57.17,97.35,57.21,97.30,57.25,97.28,57.23,97.45,57.21,97.62,57.20,97.80,57.21,97.80,57.25,97.88,57.27,97.95,57.24,98.05,57.17,98.00,57.15,97.88,57.16,97.75,57.19,97.67,57.16,97.62,57.14,97.60,57.11,97.62,57.09,97.65,57.09,97.62,57.09,97.65,57.08,97.72,57.08,97.78,57.06,97.83,57.08,97.88,57.10,97.72,57.17,97.58,57.23,97.33,57.19,97.25,57.12,97.25,57.01,97.33
RZ_7487726_7889,0,33985,650,0,5,56.99,97.42,56.95,97.35,56.94,97.25,56.98,97.47,57.02,97.75,57.09,98.03,57.09,97.95,57.08,98.05,57.05,98.15,57.00,98.17,56.95,98.05,56.89,97.97,56.85,97.97,56.89,98.03,56.96,98.05,57.08,98.08,57.11,98.08,57.14,98.03,57.15,98.00,57.14,98.12,57.10,98.30,57.05,98.30,56.96,98.17,56.91,97.95,56.84,97.90,56.83,97.83,56.90,97.83,57.01,97.83,57.11,97.90,57.14,98.00,57.17,98.08,57.20,98.08,57.19,97.92,57.17,97.75,57.17,97.70,57.16,97.78,57.15,97.80,57.15,97.75,57.16,97.53,57.16,97.42,57.16,97.30,57.15,97.38,57.14,97.47,57.20,97.55,57.25,97.60,57.23,97.65,57.15,97.78,57.10,97.92,57.15,97.88,57.21,97.78,57.23,97.70,57.24,97.72,57.23,97.88,57.20,98.03,57.19,98.08,57.17,98.05,57.15,97.95,57.14,97.78,57.11,97.62,57.06,97.70,57.04,97.78,57.02,97.80,57.02,97.67,57.02,97.62,57.10,97.72,57.17,97.88,57.25,98.00,57.24,97.95,57.23,97.92,57.20,97.90,57.16,97.95,57.12,98.00,57.12,98.20,57.16,98.33,57.19,98.42,57.17,98.42,57.17,98.33,57.17,98.17,57.19,98.05,57.20,97.97,57.21,97.88,57.23,97.75,57.21,97.62,57.21,97.70,57.09,97.78,56.98,97.92,56.99,97.97,57.11,98.03,57.20,98.00,57.16,98.00,57.14,97.97,57.14,98.08,57.12,98.20,57.14,98.20,57.15,98.10,57.12,98.00,57.08,98.00,57.04,97.97,57.04,98.00,57.01,98.03,56.99,98.03,56.96,97.97,56.96,97.95,56.99,97.95,57.01,97.95,57.04,97.75,57.04,97.55,57.08,97.42,57.15,97.60,57.24,97.70,57.29,97.67,57.30,97.55,57.27,97.70,57.20,97.95,57.14,98.17,57.09,98.03,57.05,97.80,57.02,97.60,57.11,97.62,57.24,97.72,57.29,97.88,57.23,97.95,57.15,98.05,57.25,97.90,57.34,97.80,57.34,97.70,57.26,97.75,57.15,97.75,57.12,97.75,57.11,97.62,57.14,97.55,57.16,97.47,57.16,97.53,57.12,97.60,57.05,97.70,56.98,97.80,56.98,97.75,57.05,97.70,57.14,97.65,57.17,97.78,57.17,97.92,57.17,98.05,57.20,97.92,57.20,97.80,57.17,97.70,57.16,97.75,57.16,97.80,57.17,97.92,57.17,97.97,57.16,98.08,57.14,98.12,57.11,98.12,57.16,98.00,57.20,97.90,57.19,97.70,57.11,97.50,57.04,97.30,57.08,97.53,57.14,97.85,57.17,98.08,57.15,97.97,57.12,97.75,57.14,97.60,57.20,97.47,57.26,97.47,57.31,97.47,57.30,97.47,57.29,97.50,57.19,97.45,57.09,97.38,56.99,97.28,56.98,97.22,56.98,97.20,57.04,97.17,57.10,97.38,57.15,97.58,57.19,97.75,57.26,97.78,57.34,97.78,57.27,97.80,57.19,97.67,57.10,97.53,57.11,97.60,57.12,97.85,57.11,98.12,57.09,98.20,57.02,98.22,57.00,97.97,56.95,97.65,56.96,97.33,57.04,97.20,57.12,97.08,57.15,96.95,57.09,96.90,57.02,96.90,57.01,97.03,57.00,97.15,56.98,97.33,56.95,97.50,56.99,97.70,57.06,97.90,57.15,98.03,57.17,98.25,57.16,98.38,57.17,98.15,57.20,97.85,57.23,97.58,57.25,97.65,57.23,97.80,57.19,97.88,57.17,97.92,57.20,97.90,57.20,97.85,57.20,97.60,57.17,97.35,57.19,97.00,57.19,96.90,57.21,96.90,57.24,97.03,57.25,97.17,57.23,97.22,57.21,97.25,57.20,97.28,57.20,97.28,57.24,97.30,57.29,97.30,57.31,97.53,57.30,97.72,57.31,97.45,57.33,96.95,57.33,96.70,57.29,97.15,57.27,97.60,57.26,97.97,57.20,98.10,57.15,98.05,57.12,97.92,57.15,97.83,57.15,97.50,57.15,97.15,57.14,97.00,57.14,97.22,57.17,97.58,57.19,97.72,57.19,97.58,57.14,97.30,57.14,96.95,57.14,96.90,57.09,96.70,57.04,96.58,57.05,96.55,57.11,96.72,57.16,97.03,57.15,97.35,57.12,97.58,57.10,97.75,57.10,97.88,57.14,98.00,57.19,97.90,57.23,97.72,57.24,97.58,57.25,97.42,57.27,97.30,57.30,97.47,57.31,97.78,57.21,97.65,57.14,97.22,57.09,96.85,57.17,96.97,57.25,97.22,57.31,97.40,57.33,97.55,57.26,97.30,57.17,97.08,57.10,96.90,57.11,96.95,57.12,97.05,57.16,97.08,57.21,97.20,57.23,97.28,57.17,97.35,57.15,97.35,57.16,97.35,57.17,97.38,57.24,97.40,57.27,97.45,57.34,97.47,57.34,97.50,57.34,97.53,57.31,97.53,57.29,97.40,57.26,97.22,57.25,97.05,57.24,96.92,57.24,96.85,57.24,96.88,57.25,96.95,57.24,97.08,57.24,97.12,57.30,97.10,57.39,97.05,57.45,97.08,57.40,97.22,57.34,97.42,57.30,97.50,57.29,97.47,57.26,97.45,57.31,97.47,57.35,97.60,57.40,97.35,57.41,97.05,57.42,96.95,57.38,97.05,57.33,97.05,57.30,96.80,57.31,96.67,57.30,96.92,57.25,97.17,57.20,97.50,57.15,97.58,57.15,97.30,57.15,96.97,57.12,96.65,57.09,96.65,57.16,96.65,57.26,96.67,57.36,96.75,57.33,96.83,57.29,96.95,57.29,96.97,57.30,97.03,57.34,97.08,57.36,97.12,57.27,97.03,57.15,96.83,57.14,96.70,57.25,97.00,57.33,97.28,57.27,97.20,57.23,96.92,57.23,96.62,57.10,96.60,56.99,96.55,57.01,96.50,57.15,96.50,57.27,96.55,57.30,96.62,57.33,96.53,57.30,96.38,57.25,96.28,57.19,96.35,57.16,96.42,57.14,96.47,57.16,96.53,57.19,96.67,57.23,96.80,57.21,96.88,57.24,96.97,57.25,97.03,57.19,97.03,57.11,97.00,57.04,96.95,57.02,97.00,57.04,97.03,57.11,96.85,57.20,96.67,57.23,96.30,57.19,96.08,57.25,96.33,57.34,96.80,57.39,97.30,57.34,97.33,57.33,97.00,57.36,96.62,57.40,96.50,57.38,96.72,57.34,96.90,57.30,96.72,57.24,96.50,57.19,96.30,57.21,96.15,57.27,96.12,57.30,96.05,57.27,95.97,57.35,96.33,57.48,96.70,57.60,97.10,57.61,96.90,57.60,96.67,57.60,96.47,57.62,96.22,57.65,95.95,57.66,95.78,57.65,95.90,57.61,96.08,57.58,96.20,57.54,96.25,57.50,96.38,57.49,96.47,57.51,96.15,57.60,95.72,57.70,95.33,57.81,95.72,57.86,96.10,57.89,96.47,57.88,96.40,57.86,96.25,57.90,96.00,57.94,95.83,57.96,95.70,57.96,95.72,57.91,95.72,57.86,95.60,57.83,95.50,57.83,95.45,57.81,95.50,57.80,95.53,57.81,95.53,57.84,95.53,57.86,95.47,57.86,95.30,57.88,95.10,57.88,95.05,57.86,95.15,57.85,95.38,57.84,95.50,57.85,95.42,57.84,94.97,57.83,94.53,57.77,94.67,57.71,95.08,57.59,95.40,57.48,95.30,57.41,95.22,57.23,95.38,56.99,95.53,56.71,95.67,56.61,95.55,56.35,95.42,56.11,95.58,55.84,95.85,55.74,96.22,55.66,96.30,55.67,96.33,55.69,96.22,55.69,96.15,55.67,96.12,55.67,96.20,55.66,96.25,55.81,96.42,55.96,96.55,56.11,96.90,56.10,97.10,56.10,97.33,56.11,97.33,56.10,97.33,56.08,97.33,56.01,97.35,55.95,97.08,55.90,96.85,55.85,96.62,55.76,96.67,55.67,96.65,55.58,96.70,55.56,96.67,55.55,96.65,55.56,96.53,55.56,96.58,55.56,96.62,55.55,96.65,55.54,96.67,55.55,96.70,55.56,96.97,55.52,97.20,55.49,97.22,55.45,97.03,55.44,96.80,55.40,96.78,55.46,97.08,55.54,97.35,55.60,97.65,55.59,97.67,55.58,97.58,55.49,97.50,55.40,97.42,55.31,97.25,55.27,97.08,55.26,97.05,55.24,97.30,55.26,97.58,55.29,97.62,55.31,97.60,55.34,97.60,55.35,97.65,55.36,97.67,55.36,97.65,55.36,97.70,55.34,97.75,55.30,97.80,55.26,97.83,55.20,97.85,55.17,97.83,55.20,97.85,55.26,97.90,55.36,98.00,55.39,98.05,55.40,98.08,55.36,98.10,55.31,98.00,55.30,97.97,55.27,97.92,55.29,98.10,55.26,98.22,55.24,98.38,55.24,98.17,55.26,97.95,55.29,97.67,55.33,97.62,55.36,97.83,55.40,98.12,55.31,98.40,55.23,98.40,55.12,98.28,55.12,98.17,55.11,98.12,55.11,98.20,55.11,98.30,55.10,98.33,55.11,98.28,55.12,98.22,55.14,98.17,55.14,98.12,55.12,98.10,55.12,98.17,55.09,98.28,55.06,98.25,55.05,98.20,55.06,98.12,55.06,98.25,55.06,98.38,55.05,98.55,55.10,98.62,55.14,98.65,55.12,98.67,55.06,98.62,55.06,98.50,55.12,98.38,55.17,98.45,55.16,98.65,55.19,98.80,55.21,98.78,55.23,98.88,55.21,98.97,55.20,99.03,55.21,98.83,55.21,98.55,55.23,98.35,55.24,98.12,55.12,98.00,55.02,97.88,54.94,97.88,54.99,98.22,55.08,98.55,55.14,98.90,55.17,99.12,55.17,99.35,55.19,99.45,55.20,99.35,55.21,99.25,55.23,99.30,55.23,99.40,55.21,99.50,55.25,99.50,55.29,99.47,55.33,99.42,55.31,99.22,55.30,99.03,55.27,98.88,55.23,98.97,55.17,99.30,55.14,99.60,55.11,100.00,55.16,100.20,55.23,100.28,55.17,100.15,55.06,100.05,54.99,100.08,55.04,99.97,55.08,99.85,55.12,99.80,55.14,99.95,55.15,100.15,55.15,100.28,55.19,100.33,55.23,100.28,55.16,100.20,55.08,100.12,55.00,100.12,55.01,100.20,55.01,100.35,55.02,100.53,55.02,100.47,55.00,100.33,54.98,100.20,54.94,100.22,54.91,100.25,54.88,100.25,54.84,100.25,54.83,100.33,54.90,100.45,55.00,100.47,55.10,100.33,55.10,100.12,55.08,100.28,55.08,100.53,55.08,100.72,55.08,100.70,55.06,100.65,55.11,100.80,55.19,100.92,55.17,100.85,55.12,100.65,55.12,100.47,55.23,100.50,55.25,100.55,55.21,100.58,55.19,100.60,55.19,100.58,55.23,100.58,55.24,100.58,55.24,100.53,55.21,100.45,55.16,100.35,55.11,100.53,55.08,100.75,55.12,100.90,55.20,100.78,55.27,100.53,55.25,100.30,55.24,100.20,55.21,100.25,55.23,100.38,55.21,100.50,55.21,100.58,55.21,100.60,55.20,100.60,55.17,100.58,55.14,100.60,55.11,100.65,55.14,100.72
RZ_7487726_7890,0,33985,50,0,5,55.19,100.78,55.14,100.70,55.05,100.58,54.98,100.53,55.00,100.60,55.02,100.65,54.99,100.65,54.94,100.72,54.92,100.78,55.02,100.83,55.11,100.83,55.05,100.55,54.95,100.25,54.98,100.35,55.11,100.75,55.21,101.15,55.17,101.15,55.11,100.92,55.04,100.72,54.98,100.45,54.94,100.40,54.92,100.38,54.90,100.47,54.88,100.60,54.89,100.75,54.95,100.88,54.99,101.08,55.04,101.25,55.01,101.38,54.99,101.38,55.00,101.35,55.02,101.33,55.02,101.22,55.00,101.15,55.00,101.10,55.04,101.12,55.01,101.12,54.95,101.15,54.90,101.15,54.95,101.17,55.01,101.22,55.06,101.28,55.05,101.12,55.04,100.90,55.02,100.83,55.01,100.95,55.00,101.08,54.98,101.17,54.95,101.30,54.94,101.22
RZ_7487726_7891,0,33985,250,0,4,54.92,101.15,54.88,101.08,54.83,101.17,54.76,101.20,54.74,101.20,54.83,101.20,54.94,101.15,55.09,101.10,55.12,101.03,55.14,101.10,55.11,101.17,55.06,101.28,55.04,101.33,55.02,101.17,55.02,100.97,55.01,100.72,54.95,100.60,54.90,100.47,54.85,100.55,54.83,100.70,54.80,100.72,54.79,100.60,54.79,100.58,54.84,100.70,54.88,100.90,54.88,101.00,54.86,101.03,54.92,101.03,55.02,101.00,55.14,100.97,55.20,100.92,55.24,100.88,55.27,100.88,55.29,100.92,55.25,100.95,55.23,100.92,55.19,100.90,55.10,100.88,55.00,100.85,54.95,100.90,55.00,100.97,55.06,101.05,55.06,101.08,55.01,101.05,54.96,100.97,54.91,100.88,54.92,100.75,54.91,100.65,54.91,100.40,54.89,100.30,54.90,100.17,54.91,100.17,54.95,100.08,54.98,99.95,54.98,100.08,54.96,100.33,54.96,100.55,54.96,100.55,54.96,100.53,54.96,100.53,54.95,100.55,54.94,100.58,54.95,100.60,54.98,100.60,54.99,100.62,54.99,100.62,54.98,100.38,54.99,100.10,54.99,100.08,54.98,100.33,54.98,100.62,54.96,100.65,54.96,100.65,54.96,100.62,55.01,100.65,55.06,100.70,55.02,100.78,54.94,100.83,54.85,100.83,54.84,100.55,54.84,100.28,54.85,100.05,54.92,100.15,54.99,100.25,55.01,100.38,54.95,100.58,54.88,100.75,54.85,100.85,54.80,100.78,54.79,100.62,54.79,100.53,54.85,100.47,54.90,100.28,54.96,100.08,55.02,100.17,55.08,100.45,55.14,100.67,55.17,100.58,55.20,100.50,55.19,100.42,55.15,100.40,55.10,100.35,55.06,100.38,55.05,100.40,55.06,100.50,55.09,100.65,55.12,100.80,55.16,100.85,55.19,100.83,55.19,100.80,55.16,100.80,55.14,100.80,55.15,100.80,55.16,100.83,55.16,100.83,55.16,100.67,55.24,100.47,55.29,100.28,55.29,100.20,55.26,100.17,55.27,100.35,55.31,100.55,55.33,100.47,55.30,100.20,55.27,99.97,55.25,100.05,55.25,100.10,55.23,100.12,55.19,100.10,55.16,100.08,55.14,100.08,55.10,100.12,55.08,100.15,55.04,100.10,55.04,100.03,55.02,100.03,55.09,100.12,55.16,100.17,55.21,100.12,55.15,100.10,55.10,100.12,55.08,100.15,55.05,100.15,55.02,100.17,55.01,100.17,55.02,100.25,55.02,100.33,55.02,100.40,55.05,100.38,55.08,100.33,55.12,100.30,55.19,100.40,55.24,100.45,55.17,100.45,55.11,100.42,55.09,100.50,55.12,100.62,55.15,100.62,55.16,100.55,55.08,100.50,54.99,100.45,55.02,100.33,55.16,100.20,55.30,100.05,55.33,99.97,55.33,99.95,55.30,100.05,55.29,100.10,55.26,100.10,55.24,100.10,55.25,100.12,55.29,100.15,55.27,100.17,55.23,100.33,55.16,100.50,55.15,100.67,55.19,100.70,55.21,100.75,55.24,100.62,55.20,100.45,55.19,100.25,55.16,100.20,55.15,100.15,55.17,100.17,55.20,100.25,55.15,100.30,55.08,100.22,55.06,100.10,55.12,99.97,55.20,99.92,55.21,99.90,55.23,99.88,55.24,99.90,55.24,99.90,55.25,99.85,55.26,99.80,55.27,99.90,55.29,100.05,55.29,100.15,55.23,100.05,55.15,100.05,55.06,100.10,55.04,100.17,55.04,100.12,55.10,100.10,55.16,100.12,55.20,100.15,55.21,100.12,55.21,100.08,55.21,100.00,55.24,100.03,55.26,100.05,55.35,100.10,55.41,100.12,55.45,100.15,55.44,100.20,55.39,100.22,55.34,100.22,55.30,100.17,55.27,100.12,55.24,100.12,55.20,100.08,55.25,99.97,55.30,99.90,55.38,99.92,55.40,99.97,55.45,99.92,55.48,99.80,55.52,99.70,55.56,99.72,55.60,99.78,55.55,99.70,55.49,99.60,55.44,99.45,55.39,99.38,55.33,99.33,55.34,99.45,55.41,99.53,55.50,99.55,55.50,99.65,55.42,99.80,55.34,99.97,55.24,99.95,55.23,99.95,55.17,99.90,55.16,99.70,55.24,99.50,55.36,99.40,55.44,99.42,55.42,99.45
RZ_7487726_7892,0,33985,50,0,4,55.42,99.45,55.45,99.45,55.45,99.55,55.48,99.62,55.51,99.67,55.55,99.55,55.55,99.42,55.54,99.33,55.50,99.30,55.44,99.42,55.36,99.58,55.41,99.47,55.50,99.28,55.56,99.10,55.51,99.17,55.48,99.20,55.44,99.15,55.44,99.12,55.42,99.17,55.41,99.30,55.39,99.42,55.38,99.53,55.39,99.58,55.42,99.62,55.46,99.55,55.48,99.45,55.48,99.35,55.46,99.30,55.42,99.30,55.40,99.33,55.48,99.33,55.56,99.33,55.65,99.35,55.65,99.38,55.62,99.40,55.61,99.45,55.60,99.38,55.60,99.25,55.58,99.22,55.55,99.33,55.58,99.30,55.62,99.17,55.66,99.08,55.65,99.10,55.65,99.12,55.66,99.17,55.66,99.17,55.67,99.17,55.67,99.22,55.67,99.25
RZ_7487726_7893,0,33985,50,0,4,55.69,99.30,55.73,99.25,55.75,99.12,55.80,99.03,55.81,99.10,55.81,99.22,55.80,99.33,55.79,99.25,55.77,99.25,55.76,99.33,55.74,99.42,55.76,99.50,55.80,99.38,55.84,99.22,55.85,99.10,55.88,99.20,55.90,99.25,55.85,99.28,55.76,99.05,55.69,98.83,55.67,98.62,55.65,98.65,55.65,98.62,55.67,98.60,55.66,98.58,55.62,98.67,55.55,98.78,55.51,98.90,55.55,98.95,55.64,98.90,55.71,98.80,55.74,98.62,55.74,98.53,55.75,98.42,55.76,98.38,55.80,98.38,55.84,98.40,55.83,98.40,55.80,98.38,55.77,98.40,55.77,98.35,55.80,98.30,55.81,98.22,55.84,98.22,55.81,98.22,55.80,98.33,55.77,98.45,55.77,98.53,55.79,98.53,55.77,98.65
RZ_7487726_7894,0,33985,50,0,4,55.76,98.80,55.74,98.95,55.71,98.95,55.70,98.83,55.74,98.67,55.76,98.53,55.79,98.53,55.77,98.55,55.76,98.65,55.77,98.75,55.77,98.85,55.77,98.85,55.77,98.83,55.76,98.80,55.76,98.75,55.76,98.70,55.77,98.65,55.80,98.62,55.86,98.62,55.92,98.55,55.99,98.45,56.00,98.45,55.98,98.58,55.92,98.67,55.86,98.65,55.83,98.60,55.80,98.38,55.80,98.17,55.85,98.25,55.90,98.47,55.92,98.70,55.90,98.65,55.88,98.60,55.88,98.55,55.90,98.53,55.94,98.53,55.98,98.42,55.98,98.33,55.99,98.17,55.99,98.15,56.00,98.15,56.00,98.33,56.02,98.47,56.05,98.65,56.09,98.67,56.14,98.70,56.19,98.58,56.24,98.45,56.24,98.38,56.23,98.45
RZ_7487726_7895,0,33985,50,0,4,56.20,98.53,56.19,98.53,56.16,98.50,56.11,98.47,56.06,98.50,56.02,98.55,56.02,98.60,56.02,98.60,56.02,98.58,56.01,98.55,56.08,98.50,56.15,98.47,56.21,98.42,56.21,98.38,56.21,98.30,56.21,98.30,56.21,98.35,56.25,98.30,56.27,98.17,56.30,98.05,56.30,98.03,56.25,98.20,56.20,98.38,56.15,98.45,56.14,98.30,56.14,98.20,56.14,98.25,56.14,98.28,56.14,98.25,56.14,98.20,56.11,98.17,56.09,98.17,56.10,98.25,56.14,98.25,56.19,98.28,56.20,98.20,56.19,98.22,56.16,98.22,56.12,98.22,56.19,98.38,56.25,98.50,56.34,98.55,56.35,98.45,56.35,98.35,56.35,98.35,56.34,98.35,56.30,98.33,56.29,98.25,56.30,98.12,56.31,98.03
RZ_7487726_7896,0,33985,50,0,4,56.30,97.95,56.26,97.92,56.25,97.92,56.26,97.90,56.26,97.88,56.26,97.85,56.26,97.75,56.23,97.67,56.19,97.62,56.16,97.65,56.21,97.67,56.27,97.80,56.30,97.95,56.26,98.10,56.24,97.95,56.23,97.80,56.24,97.60,56.25,97.55,56.33,97.62,56.40,97.75,56.48,97.88,56.48,97.92,56.46,97.97,56.49,97.78,56.52,97.55,56.56,97.22,56.55,97.12,56.52,97.05,56.49,97.03,56.48,97.00,56.49,96.95,56.50,96.67,56.52,96.40,56.54,96.15,56.58,96.17,56.62,96.03,56.69,95.75,56.66,95.45,56.64,95.22,56.69,95.05,56.76,94.80,56.84,94.60,56.96,94.42,57.10,94.33,57.24,94.25,57.25,94.60,57.24,95.10,57.20,96.30,57.19,97.45,57.16,99.40
RZ_7487726_7897,0,33985,50,0,4,57.23,101.55,57.30,104.90,57.49,108.58,57.76,112.67,58.00,117.45,58.01,123.00,57.74,129.65,57.71,135.88,57.75,143.07,57.94,150.60,57.80,158.93,57.62,167.70,57.35,176.82,57.15,186.75,56.81,196.75,56.33,207.22,55.50,218.32,54.62,229.65,53.65,242.15,53.20,254.88,53.06,267.45,52.95,279.80,51.61,292.38,49.95,305.00,49.00,317.20,49.06,325.05,49.42,329.27,49.42,329.27
RZ_7487726_7898,0,33985,50,0,4,null
RZ_7487726_7899,0,33985,51,0,4,6.65,340.35,6.65,340.35,6.65,340.35,8.14,335.00,9.69,326.52,11.68,313.82,25.57,299.40,39.52,285.20,53.21,272.43,53.94,264.50,54.85,256.95,55.91,249.25,56.94,241.75,57.66,234.82,58.10,228.30,58.54,221.88,58.61,215.18,58.65,209.10,58.65,203.45,59.19,197.65,59.69,192.28,60.23,186.25,60.77,180.75,61.33,175.03,61.36,170.57
RZ_7487726_7900,0,33985,50,0,4,61.25,165.60,61.04,161.45,61.24,156.45,60.92,152.00,60.66,147.72,60.41,143.70,60.60,140.35,60.94,135.88,61.34,131.97,61.76,127.65,62.05,124.03,62.26,120.28,62.44,117.28,62.62,113.97,62.71,111.20,62.61,108.10,62.45,105.90,62.27,102.90,62.14,100.83,61.99,98.88,61.99,96.70,62.10,94.70,62.00,92.67,61.69,91.47,61.34,90.00,61.14,88.47,61.09,87.17,61.10,86.03,61.02,85.25,60.95,84.40,60.88,83.47,60.83,82.70,60.76,82.20,60.70,81.95,60.69,81.62,60.67,81.17,60.65,80.85,60.66,80.72,60.59,80.85,60.48,81.10,60.38,81.22,60.35,81.35,60.36,81.42,60.29,81.47,60.19,81.53,60.08,81.85,59.99,82.17,59.90,82.50,59.80,82.47,59.75,82.47
RZ_7487726_7901,0,33985,49,0,4,59.64,82.70,59.54,83.12,59.46,83.55,59.45,83.75,59.41,83.75,59.39,83.72,59.38,83.70,59.40,83.67,59.41,83.67,59.42,83.67,59.45,83.70,59.46,83.75,59.46,84.00,59.42,84.17,59.39,84.30,59.35,84.38,59.34,84.65,59.33,84.90,59.35,85.03,59.33,85.03,59.29,84.97,59.30,84.95,59.35,85.05,59.41,85.17,59.34,85.33,59.25,85.53,59.16,85.72,59.15,85.88,59.17,85.88,59.20,85.85,59.17,85.83,59.12,85.97,59.08,86.15,59.09,86.35,59.10,86.33,59.10,86.33,59.17,86.35,59.24,86.40,59.30,86.47,59.29,86.50,59.27,86.53,59.25,86.53,59.24,86.53,59.23,86.45,59.21,86.38,59.20,86.40,59.21,86.75,59.25,87.08,59.31,87.30
RZ_7487726_7902,0,33985,50,0,4,59.33,87.30,59.33,87.33,59.33,87.35,59.33,87.38,59.35,87.38,59.36,87.35,59.38,87.33,59.40,87.33,59.39,87.47,59.36,87.62,59.35,87.70,59.29,87.60,59.21,87.47,59.17,87.40,59.21,87.42,59.25,87.42,59.23,87.42,59.21,87.42,59.20,87.40,59.19,87.40,59.19,87.40,59.20,87.40,59.21,87.30,59.21,87.17,59.16,87.22,59.11,87.38,59.08,87.50,59.12,87.50,59.14,87.50,59.11,87.60,59.15,87.78,59.21,87.95,59.25,88.03,59.21,88.03,59.17,88.05,59.17,88.08,59.16,88.08,59.16,88.10,59.25,88.10,59.33,88.17,59.41,88.25,59.41,88.33,59.34,88.35,59.26,88.35,59.24,88.33,59.29,88.28,59.35,88.20,59.38,88.12,59.39,88.05,59.36,88.25
RZ_7487726_7903,0,33985,50,0,4,59.34,88.50,59.34,88.65,59.29,88.55,59.21,88.47,59.17,88.53,59.19,88.55,59.20,88.47,59.20,88.38,59.26,88.33,59.33,88.35,59.39,88.42,59.44,88.50,59.49,88.58,59.52,88.60,59.44,88.55,59.34,88.45,59.25,88.35,59.26,88.33,59.26,88.38,59.27,88.40,59.30,88.40,59.34,88.40,59.35,88.50,59.31,88.75,59.26,88.97,59.26,89.10,59.31,89.12,59.36,89.15,59.39,89.00,59.39,88.83,59.39,88.65,59.38,88.60,59.36,88.53,59.34,88.42,59.33,88.35,59.31,88.40,59.31,88.62,59.34,88.83,59.38,88.95,59.41,88.90,59.44,88.88,59.45,88.88,59.44,88.90,59.42,88.92,59.40,88.92,59.38,88.88,59.39,88.85,59.41,88.83,59.45,88.80,59.45,88.80
RZ_7487726_7904,0,33985,50,0,4,59.49,88.80,59.51,88.88,59.56,88.92,59.59,88.97,59.61,88.97,59.64,88.88,59.66,88.78,59.65,88.70,59.59,88.70,59.52,88.80,59.50,88.92,59.51,89.05,59.52,89.05,59.51,89.03,59.51,88.97,59.51,88.88,59.54,88.83,59.54,88.78,59.58,88.85,59.61,88.92,59.60,88.97,59.54,89.00,59.46,89.03,59.48,88.92,59.46,88.80,59.45,88.72,59.44,88.78,59.45,88.80,59.46,88.85,59.48,88.90,59.46,88.92,59.46,88.92,59.45,88.92,59.45,88.92,59.41,88.92,59.38,88.83,59.34,88.75,59.35,88.67,59.33,88.70,59.31,88.72,59.29,88.75,59.31,88.70,59.35,88.67,59.48,88.58,59.59,88.53,59.56,88.47,59.45,88.53,59.33,88.58,59.31,88.62,59.36,88.65
RZ_7487726_7905,0,33985,50,0,4,59.42,88.65,59.50,88.85,59.52,89.05,59.55,89.03,59.58,88.83,59.59,88.62,59.59,88.62,59.59,88.58,59.59,88.53,59.59,88.53,59.60,88.53,59.62,88.53,59.65,88.55,59.66,88.60,59.67,88.62,59.67,88.65,59.70,88.62,59.73,88.65,59.77,88.72,59.81,88.80,59.79,88.85,59.74,88.88,59.69,88.97,59.69,89.05,59.67,89.08,59.66,89.08,59.65,89.05,59.62,89.03,59.61,89.00,59.59,89.00,59.59,89.03,59.59,89.08,59.59,89.10,59.58,89.12,59.56,89.10,59.56,89.15,59.60,89.20,59.64,89.22,59.67,89.20,59.70,89.15,59.70,89.15,59.71,89.15,59.71,89.15,59.70,88.95,59.70,88.75,59.74,88.50,59.77,88.47,59.81,88.50,59.83,88.62,59.84,88.83
RZ_7487726_7906,0,33985,50,0,4,59.80,88.97,59.73,89.05,59.66,89.05,59.69,89.00,59.73,88.85,59.75,88.70,59.76,88.62,59.81,88.65,59.84,88.70,59.84,88.78,59.84,88.80,59.84,88.78,59.85,88.70,59.85,88.85,59.80,89.00,59.76,89.17,59.74,89.10,59.75,89.00,59.74,88.85,59.74,88.67,59.73,88.53,59.71,88.60,59.69,88.70,59.66,88.83,59.64,88.75,59.64,88.72,59.67,88.72,59.73,88.78,59.76,88.80,59.75,88.78,59.74,88.72,59.69,88.67,59.65,88.67,59.64,88.67,59.65,88.65,59.67,88.65,59.71,88.67,59.74,88.75,59.69,88.80,59.60,88.83,59.51,88.92,59.58,89.05,59.62,89.17,59.69,89.22,59.70,89.25,59.71,89.12,59.75,88.97,59.77,89.00,59.77,89.15,59.73,89.17
RZ_7487726_7907,0,33985,50,0,4,59.69,89.00,59.69,88.88,59.69,88.90,59.69,88.92,59.69,88.92,59.71,88.97,59.74,89.05,59.74,89.12,59.67,89.15,59.59,89.15,59.54,89.15,59.54,89.17,59.58,89.08,59.59,88.97,59.58,88.88,59.61,88.85,59.67,88.85,59.73,88.85,59.70,89.05,59.66,89.22,59.62,89.47,59.62,89.53,59.65,89.47,59.69,89.38,59.67,89.28,59.66,89.30,59.64,89.30,59.64,89.33,59.65,89.33,59.65,89.33,59.67,89.33,59.66,89.33,59.65,89.30,59.65,89.28,59.65,89.25,59.67,89.28,59.70,89.30,59.67,89.33,59.64,89.30,59.62,89.30,59.67,89.28,59.71,89.28,59.69,89.30,59.66,89.20,59.60,89.15,59.59,89.10,59.58,89.12,59.60,89.12,59.64,89.10,59.69,89.12
RZ_7487726_7908,0,33985,51,0,4,59.71,89.10,59.75,89.05,59.74,89.00,59.69,88.97,59.69,88.95,59.71,88.92,59.75,88.95,59.75,89.00,59.71,89.03,59.67,89.03,59.61,89.00,59.56,88.95,59.50,89.15,59.51,89.42,59.58,89.72,59.66,89.75,59.70,89.72,59.73,89.67,59.76,89.67,59.79,89.67,59.81,89.67,59.80,89.55,59.79,89.45,59.77,89.42,59.75,89.53,59.74,89.45,59.74,89.35,59.73,89.25,59.67,89.25,59.64,89.25,59.61,89.20,59.65,89.20,59.66,89.22,59.66,89.28,59.64,89.30,59.62,89.30,59.55,89.12,59.34,88.97,59.10,89.03,58.67,89.22,58.30,89.72,57.76,90.28,57.35,91.05,56.80,91.67,56.14,92.35,55.39,93.00,54.33,93.50,53.34,93.88,52.40,94.30,51.62,95.05,50.66,95.65
RZ_7487726_7909,0,33985,50,0,0,49.71,96.50,48.88,97.38,48.05,98.22,47.24,99.03,46.39,99.53,45.74,100.10,45.08,100.40,44.60,100.62,44.15,101.00,43.83,101.20,43.58,101.47,43.31,101.70,43.05,101.88,42.69,102.03,42.51,102.15,42.35,102.30,42.21,102.45,41.94,102.62,41.71,102.78,41.56,102.95,41.61,103.00,41.64,103.03,41.66,103.03,41.61,103.05,41.58,103.10,41.59,103.10,41.69,103.10,41.83,102.97,41.91,102.85,41.92,102.70,41.91,102.72,41.94,102.80,41.96,102.85,41.99,102.85,42.01,102.80,42.02,102.75,42.02,102.75,42.00,102.78,41.98,102.78,41.92,102.75,41.89,102.72,41.85,102.67,41.85,102.62,41.85,102.53,41.86,102.40,41.90,102.28,41.91,102.38,41.91,102.55,41.90,102.83,41.90,102.92
RZ_7487726_7910,0,33985,50,0,0,41.95,102.78,42.00,102.55,42.05,102.30,42.08,102.33,42.02,102.53,41.96,102.72,41.91,102.75,41.95,102.58,41.98,102.42,42.00,102.47,42.01,102.53,42.09,102.58,42.15,102.62,42.24,102.62,42.30,102.53,42.36,102.42,42.34,102.42,42.27,102.53,42.23,102.55,42.21,102.50,42.21,102.47,42.23,102.50,42.25,102.55,42.29,102.60,42.30,102.47,42.36,102.50,42.41,102.50,42.40,102.42,42.36,102.25,42.34,102.08,42.36,101.95,42.36,101.78,42.38,101.55,42.38,101.50,42.38,101.47,42.35,101.53,42.34,101.55,42.34,101.50,42.34,101.45,42.27,101.67,42.21,101.95,42.15,102.17,42.19,102.10,42.23,102.00,42.26,101.97,42.31,101.90,42.35,101.85,42.38,101.78,42.38,101.78,42.42,101.75
RZ_7487726_7911,0,33985,49,0,0,42.49,101.70,42.49,101.67,42.46,101.65,42.42,101.62,42.36,101.60,42.31,101.45,42.26,101.28,42.27,101.12,42.31,101.30,42.36,101.47,42.41,101.67,42.41,101.67,42.38,101.65,42.34,101.65,42.33,101.65,42.36,101.62,42.40,101.50,42.42,101.40,42.44,101.28,42.45,101.28,42.46,101.33,42.49,101.42,42.50,101.50,42.49,101.53,42.45,101.45,42.41,101.45,42.40,101.50,42.40,101.70,42.38,101.85,42.34,101.97,42.33,101.90,42.38,101.72,42.42,101.58,42.49,101.45,42.51,101.47,42.45,101.47,42.36,101.45,42.36,101.45,42.44,101.42,42.52,101.45,42.55,101.53,42.61,101.62,42.67,101.65,42.66,101.62,42.61,101.60,42.56,101.60,42.58,101.62,42.58,101.62,42.58,101.62
RZ_7487726_7912,0,33985,50,0,0,42.58,101.60,42.58,101.55,42.59,101.50,42.59,101.53,42.58,101.60,42.56,101.65,42.56,101.62,42.55,101.45,42.55,101.30,42.55,101.15,42.54,101.10,42.52,101.03,42.52,101.20,42.56,101.40,42.61,101.42,42.60,101.28,42.54,101.25,42.51,101.40,42.55,101.47,42.60,101.40,42.59,101.33,42.56,101.28,42.51,101.25,42.48,101.30,42.54,101.40,42.62,101.45,42.73,101.42,42.70,101.53,42.69,101.62,42.67,101.72,42.67,101.60,42.62,101.45,42.58,101.28,42.52,101.22,42.52,101.17,42.54,101.15,42.54,101.22,42.52,101.38,42.55,101.58,42.56,101.70,42.60,101.78,42.65,101.83,42.71,101.75,42.77,101.65,42.77,101.53,42.75,101.55,42.71,101.55,42.66,101.55,42.62,101.55,42.58,101.55
RZ_7487726_7913,0,33985,50,0,0,42.56,101.42,42.55,101.30,42.60,101.20,42.64,101.20,42.67,101.22,42.67,101.25,42.67,101.22,42.65,101.17,42.64,101.12,42.64,101.20,42.65,101.28,42.65,101.30,42.64,101.22,42.62,101.05,42.61,100.92,42.60,100.85,42.58,100.92,42.56,101.03,42.66,101.10,42.76,101.08,42.91,101.12,42.98,101.20,43.08,101.35,43.23,101.47,43.56,101.58,43.96,101.65,44.60,101.92,45.31,102.17,46.26,102.40,47.12,102.42,48.09,102.53,49.06,102.60,50.10,102.67,51.01,102.78,51.74,102.97,52.30,103.10,52.77,103.15,53.19,103.12,53.59,103.17,53.96,103.22,54.23,103.22,54.60,103.25,54.84,103.42,55.20,103.62,55.38,103.80,55.58,103.78,55.62,103.72,55.64,103.67,55.64,103.62,55.77,103.60
RZ_7487726_7914,0,33985,51,0,0,55.91,103.60,56.02,103.58,55.98,103.55,55.95,103.55,55.94,103.53,55.92,103.50,55.90,103.70,55.89,103.95,55.90,104.22,55.95,104.10,55.98,103.95,55.95,103.83,55.91,103.80,55.94,103.75,55.98,103.70,56.01,103.65,55.99,103.67,55.94,103.67,55.88,103.70,55.84,103.72,55.83,103.72,55.80,103.70,55.76,103.78,55.71,103.97,55.65,104.17,55.61,104.30,55.59,104.30,55.59,104.30,55.58,104.33,55.56,104.40,55.55,104.47,55.50,104.47,55.45,104.40,55.40,104.33,55.39,104.25,55.39,104.22,55.45,104.03,55.51,103.83,55.39,103.80,55.20,104.08,55.08,104.35,55.14,104.35,55.20,104.20,55.21,104.03,55.19,103.97,55.15,103.95,55.11,103.97,55.10,104.05,55.10,104.12,55.11,104.12,55.14,104.12
RZ_7487726_7915,0,33985,50,0,0,55.15,104.10,55.14,104.03,55.12,103.97,55.11,103.92,55.10,103.97,55.06,104.03,55.01,104.05,54.99,103.97,54.98,103.97,54.98,103.97,54.95,104.00,54.94,103.95,54.92,103.85,54.92,103.83,54.91,103.88,54.89,103.95,54.86,104.05,54.88,104.20,54.89,104.30,54.92,104.40,54.96,104.38,54.94,104.35,54.89,104.35,54.85,104.22,54.86,104.05,54.88,103.90,54.86,103.95,54.89,103.95,54.91,103.95,54.95,103.92,54.95,103.92,54.95,103.90,54.91,103.88,54.86,103.88,54.80,103.80,54.77,103.78,54.75,103.78,54.71,103.85,54.67,103.85,54.65,103.75,54.62,103.72,54.71,103.78,54.76,103.90,54.83,103.97,54.83,103.97,54.88,103.97,54.92,104.00,54.96,103.97,54.98,103.97,54.98,103.97
RZ_7487726_7916,0,33985,49,0,0,54.99,103.95,55.00,103.88,54.99,103.83,54.96,103.80,54.92,103.80,54.90,103.75,54.91,103.67,54.95,103.55,54.94,103.55,54.89,103.55,54.76,103.60,54.69,103.75,54.66,103.90,54.75,104.03,54.88,103.97,54.94,103.92,54.94,103.92,54.92,103.90,54.94,103.80,54.98,103.70,55.01,103.65,55.01,103.72,54.99,103.80,54.94,103.58,54.85,103.33,54.79,103.12,54.75,103.20,54.76,103.25,54.77,103.22,54.76,103.17,54.75,103.30,54.75,103.45,54.76,103.65,54.79,103.67,54.80,103.70,54.83,103.53,54.83,103.35,54.84,103.05,54.84,102.95,54.83,102.90,54.88,103.22,54.94,103.53,55.00,103.88,55.00,103.92,54.96,103.97,54.94,103.97,54.92,103.58,54.95,103.17,54.98,102.75
RZ_7487726_7917,0,33985,51,0,0,54.98,102.72,54.98,102.67,54.98,102.65,54.96,102.83,54.94,102.95,54.90,103.12,54.88,103.12,54.86,103.60,54.84,104.00,54.80,103.97,54.79,103.58,54.81,103.42,54.84,103.70,54.86,103.55,54.88,103.15,54.94,102.90,54.99,103.08,54.92,103.28,54.80,103.38,54.71,103.35,54.73,103.25,54.75,103.12,54.73,103.30,54.70,103.50,54.75,103.75,54.83,103.78,54.90,103.80,54.90,103.70,54.88,103.53,54.79,103.38,54.71,103.30,54.64,103.15,54.62,103.00,54.67,102.78,54.74,102.75,54.79,102.72,54.79,102.72,54.74,102.67,54.69,102.62,54.62,102.67,54.66,102.78,54.73,102.88,54.79,102.88,54.80,102.80,54.80,102.72,54.80,102.60,54.80,102.53,54.80,102.55,54.79,102.65,54.79,102.75,54.80,102.70
RZ_7487726_7918,0,33985,49,0,0,54.80,102.62,54.84,102.55,54.88,102.60,54.89,102.65,54.85,102.67,54.75,102.67,54.66,102.67,54.59,102.67,54.59,102.72,54.60,102.80,54.62,102.97,54.70,103.08,54.77,103.10,54.85,102.95,54.88,102.72,54.80,102.50,54.71,102.38,54.62,102.28,54.67,102.20,54.73,102.25,54.75,102.38,54.75,102.42,54.74,102.38,54.73,102.30,54.73,102.50,54.73,102.70,54.73,102.85,54.74,102.85,54.75,102.83,54.77,102.67,54.77,102.53,54.75,102.42,54.71,102.45,54.73,102.58,54.74,102.67,54.73,102.67,54.66,102.55,54.60,102.47,54.64,102.50,54.67,102.50,54.71,102.40,54.71,102.30,54.71,102.28,54.73,102.35,54.70,102.42,54.65,102.45,54.60,102.45,54.58,102.45,54.59,102.28
RZ_7487726_7919,0,33985,51,0,0,54.60,102.12,54.60,102.03,54.59,102.10,54.58,102.17,54.56,102.15,54.55,102.12,54.56,102.12,54.56,102.10,54.56,102.20,54.56,102.30,54.56,102.38,54.55,102.35,54.55,102.22,54.54,102.10,54.52,102.17,54.50,102.33,54.49,102.42,54.51,102.25,54.56,102.10,54.60,102.12,54.56,102.28,54.52,102.25,54.46,102.10,54.42,102.12,54.39,102.33,54.35,102.62,54.34,102.70,54.35,102.53,54.54,102.25,54.84,102.20,55.26,102.40,55.60,102.55,56.01,102.40,56.52,102.38,57.08,102.40,57.70,102.05,58.29,101.50,58.81,100.90,59.21,100.75,59.44,100.38,59.74,99.83,59.89,99.22,60.17,98.75,60.33,98.42,60.52,97.97,60.60,97.67,60.67,97.10,60.67,96.72,60.67,96.30,60.67,96.17,60.70,95.90
RZ_7487726_7920,0,33985,50,0,0,60.73,95.35,60.76,94.85,60.75,94.62,60.74,94.75,60.71,94.90,60.59,94.90,60.48,94.85,60.34,94.78,60.33,94.67,60.31,94.60,60.33,94.60,60.34,94.60,60.34,94.65,60.33,94.80,60.27,94.95,60.23,95.03,60.19,94.92,60.17,94.83,60.17,94.88,60.16,94.90,60.14,94.85,60.12,94.80,60.08,94.72,59.98,94.75,59.90,94.62,59.85,94.53,59.84,94.62,59.80,94.83,59.77,94.88,59.84,94.75,59.92,94.60,59.99,94.60,59.96,94.55,59.95,94.50,59.95,94.45,59.91,94.40,59.86,94.38,59.76,94.22,59.71,94.10,59.71,94.10,59.75,94.20,59.77,94.28,59.75,94.22,59.70,94.20,59.65,94.20,59.61,94.30,59.64,94.40,59.65,94.47,59.70,94.50,59.71,94.50
RZ_7487726_7921,0,33985,49,0,0,59.71,94.58,59.66,94.62,59.61,94.72,59.59,94.75,59.56,94.62,59.54,94.47,59.52,94.35,59.55,94.35,59.58,94.35,59.60,94.35,59.60,94.35,59.61,94.35,59.54,94.33,59.46,94.33,59.41,94.33,59.45,94.33,59.46,94.38,59.46,94.42,59.45,94.50,59.49,94.55,59.52,94.55,59.55,94.50,59.54,94.45,59.49,94.38,59.44,94.38,59.42,94.35,59.46,94.35,59.50,94.35,59.48,94.35,59.45,94.38,59.40,94.45,59.39,94.53,59.38,94.62,59.39,94.67,59.42,94.62,59.45,94.55,59.48,94.45,59.50,94.40,59.50,94.42,59.49,94.50,59.48,94.55,59.48,94.53,59.49,94.50,59.50,94.50,59.49,94.47,59.45,94.45,59.41,94.42,59.40,94.42,59.40,94.60
RZ_7487726_7922,0,33985,51,0,0,59.39,94.80,59.40,94.72,59.42,94.47,59.46,94.25,59.48,94.38,59.48,94.50,59.49,94.55,59.44,94.55,59.39,94.53,59.34,94.47,59.36,94.60,59.39,94.72,59.39,94.78,59.39,94.70,59.40,94.62,59.41,94.55,59.36,94.47,59.30,94.42,59.24,94.42,59.23,94.62,59.24,94.83,59.26,94.83,59.31,94.62,59.33,94.58,59.33,94.70,59.30,94.83,59.31,94.80,59.31,94.70,59.35,94.65,59.39,94.53,59.42,94.45,59.42,94.38,59.42,94.42,59.39,94.50,59.36,94.55,59.33,94.53,59.31,94.53,59.30,94.50,59.31,94.47,59.30,94.45,59.29,94.45,59.26,94.45,59.27,94.42,59.27,94.38,59.31,94.33,59.35,94.28,59.40,94.22,59.40,94.17,59.39,94.15,59.39,94.10,59.39,94.08
RZ_7487726_7923,0,34060,50,75,0,59.40,94.20,59.41,94.38,59.42,94.58,59.38,94.60,59.31,94.60,59.24,94.62,59.25,94.58,59.27,94.53,59.31,94.40,59.36,94.30,59.36,94.35,59.31,94.47,59.27,94.62,59.26,94.47,59.27,94.33,59.29,94.17,59.29,94.25,59.33,94.33,59.36,94.33,59.41,94.28,59.41,94.30,59.39,94.40,59.34,94.45,59.30,94.35,59.33,94.28,59.36,94.22,59.27,94.25,59.14,94.28,59.12,94.30,59.24,94.20,59.35,94.10,59.36,94.05,59.36,94.10,59.30,94.17,59.24,94.28,59.19,94.38,59.20,94.50,59.20,94.62,59.19,94.67,59.19,94.75,59.21,94.72,59.24,94.53,59.21,94.33,59.16,94.20,59.17,94.25,59.26,94.35,59.34,94.38,59.34,94.40,59.30,94.45,59.24,94.50
RZ_7487726_7924,0,34060,50,0,0,59.19,94.50,59.17,94.50,59.19,94.47,59.20,94.47,59.20,94.47,59.27,94.47,59.34,94.47,59.39,94.45,59.36,94.55,59.34,94.65,59.34,94.72,59.35,94.72,59.36,94.70,59.33,94.75,59.30,94.83,59.29,94.78,59.29,94.65,59.29,94.50,59.30,94.47,59.30,94.47,59.31,94.47,59.30,94.50,59.25,94.60,59.21,94.67,59.20,94.78,59.20,94.80,59.21,94.55,59.21,94.28,59.24,94.05,59.26,94.15,59.27,94.25,59.29,94.38,59.34,94.42,59.38,94.50,59.36,94.53,59.33,94.58,59.29,94.60,59.29,94.62,59.26,94.65,59.24,94.62,59.21,94.58,59.24,94.53,59.26,94.60,59.30,94.67,59.30,94.75,59.29,94.72,59.29,94.62,59.29,94.55,59.31,94.50,59.33,94.53
RZ_7487726_7925,0,34060,50,0,0,59.31,94.55,59.27,94.65,59.25,94.75,59.29,94.80,59.33,94.67,59.36,94.55,59.36,94.42,59.36,94.45,59.35,94.55,59.29,94.60,59.23,94.67,59.12,94.67,59.09,94.58,59.01,94.47,58.99,94.38,59.08,94.38,59.19,94.38,59.30,94.40,59.30,94.45,59.25,94.47,59.20,94.50,59.20,94.50,59.25,94.55,59.31,94.42,59.31,94.28,59.29,94.10,59.26,94.10,59.24,94.10,59.25,94.08,59.27,94.08,59.30,94.05,59.36,94.05,59.41,94.25,59.38,94.47,59.27,94.70,59.20,94.72,59.21,94.60,59.23,94.45,59.21,94.35,59.17,94.38,59.15,94.42,59.14,94.42,59.15,94.42,59.19,94.40,59.23,94.40,59.26,94.40,59.27,94.33,59.27,94.22,59.27,94.12,59.33,94.17
RZ_7487726_7926,0,34060,50,0,0,59.39,94.22,59.39,94.20,59.34,94.10,59.33,94.00,59.36,94.08,59.39,94.12,59.39,94.10,59.34,94.03,59.29,93.97,59.29,93.97,59.33,94.00,59.36,93.97,59.35,93.83,59.33,93.67,59.30,93.55,59.35,93.60,59.36,93.80,59.38,94.00,59.34,94.15,59.33,94.12,59.33,94.08,59.36,94.08,59.41,93.97,59.46,93.85,59.49,93.85,59.50,93.92,59.50,94.03,59.50,94.05,59.49,94.08,59.41,94.05,59.34,94.03,59.26,94.03,59.30,94.05,59.35,94.00,59.40,93.92,59.39,93.85,59.40,93.88,59.42,93.88,59.45,93.95,59.46,94.00,59.45,94.08,59.44,94.08,59.44,94.08,59.42,94.05,59.41,94.05,59.40,93.92,59.40,93.80,59.39,93.70,59.38,93.72,59.34,93.75
RZ_7487726_7927,0,34060,51,0,0,59.31,93.75,59.30,93.72,59.30,93.80,59.30,93.85,59.30,93.90,59.30,93.85,59.29,93.88,59.30,93.88,59.31,93.88,59.33,93.83,59.33,93.85,59.36,93.78,59.41,93.67,59.46,93.70,59.46,93.78,59.45,93.95,59.44,94.03,59.41,94.05,59.41,93.97,59.41,93.92,59.41,93.92,59.41,93.90,59.46,93.88,59.51,93.83,59.56,93.70,59.56,93.58,59.55,93.65,59.55,93.75,59.55,93.85,59.55,93.90,59.60,93.85,59.64,93.83,59.62,93.75,59.58,93.78,59.52,93.83,59.54,93.78,59.54,93.72,59.55,93.67,59.56,93.72,59.55,93.80,59.51,93.92,59.50,94.00,59.49,94.08,59.50,94.05,59.51,93.97,59.52,93.88,59.55,93.80,59.58,93.78,59.58,93.80,59.56,93.80,59.55,93.70
RZ_7487726_7928,0,34060,50,0,0,59.55,93.62,59.55,93.53,59.56,93.50,59.58,93.50,59.58,93.60,59.59,93.72,59.60,93.83,59.62,93.72,59.64,93.62,59.65,93.55,59.65,93.58,59.65,93.58,59.67,93.58,59.69,93.58,59.64,93.58,59.59,93.65,59.52,93.72,59.51,93.80,59.52,93.83,59.52,93.85,59.52,93.85,59.52,93.72,59.52,93.60,59.56,93.45,59.61,93.45,59.67,93.53,59.70,93.47,59.70,93.42,59.69,93.55,59.67,93.80,59.69,94.03,59.73,93.95,59.71,93.78,59.67,93.65,59.62,93.53,59.64,93.55,59.65,93.58,59.66,93.58,59.67,93.53,59.70,93.53,59.71,93.58,59.70,93.65,59.69,93.67,59.69,93.72,59.70,93.75,59.71,93.83,59.73,93.85,59.74,93.72,59.75,93.58,59.75,93.47
RZ_7487726_7929,0,34060,50,0,0,59.80,93.53,59.83,93.55,59.85,93.55,59.83,93.55,59.83,93.55,59.80,93.55,59.77,93.58,59.76,93.60,59.77,93.65,59.79,93.65,59.80,93.62,59.81,93.45,59.81,93.30,59.88,93.20,59.94,93.28,60.00,93.35,60.00,93.45,59.95,93.55,59.91,93.55,59.88,93.42,59.90,93.33,59.91,93.35,59.91,93.33,59.92,93.28,59.92,93.20,59.92,93.17,59.91,93.20,59.86,93.28,59.81,93.40,59.81,93.45,59.85,93.33,59.89,93.20,59.94,93.05,59.99,93.05,59.99,93.05,59.94,93.15,59.89,93.17,59.86,93.22,59.86,93.20,59.86,93.20,59.88,93.15,59.94,93.10,59.99,93.08,60.04,93.08,60.01,93.15,59.96,93.22,59.92,93.30,59.90,93.38,59.90,93.45,59.92,93.53
RZ_7487726_7930,0,34060,50,0,0,59.92,93.58,59.94,93.62,59.94,93.65,59.98,93.65,60.01,93.65,60.08,93.65,60.14,93.78,60.20,93.92,60.25,93.85,60.26,93.67,60.26,93.42,60.23,93.38,60.20,93.33,60.19,93.38,60.20,93.42,60.17,93.42,60.14,93.42,60.10,93.42,60.10,93.42,60.10,93.50,60.10,93.53,60.10,93.55,60.06,93.50,60.02,93.47,60.05,93.50,60.11,93.47,60.19,93.47,60.21,93.45,60.25,93.42,60.26,93.38,60.29,93.38,60.29,93.47,60.27,93.58,60.25,93.62,60.23,93.65,60.26,93.65,60.30,93.65,60.34,93.78,60.29,93.90,60.24,93.95,60.21,93.90,60.21,93.97,60.20,94.10,60.17,94.20,60.19,94.15,60.25,93.97,60.33,93.80,60.36,93.70,60.41,93.72,60.46,93.72
RZ_7487726_7931,0,34060,51,0,0,60.48,93.72,60.42,93.67,60.38,93.60,60.34,93.75,60.33,93.95,60.33,93.97,60.34,93.83,60.34,93.72,60.33,93.72,60.31,93.65,60.31,93.55,60.33,93.60,60.36,93.70,60.41,93.78,60.44,93.78,60.42,93.78,60.40,93.80,60.38,93.83,60.35,93.85,60.39,93.90,60.44,93.90,60.49,93.90,60.49,94.03,60.48,94.08,60.48,94.12,60.49,94.08,60.49,94.10,60.51,94.10,60.54,93.90,60.56,93.70,60.59,93.50,60.61,93.53,60.64,93.65,60.66,93.75,60.55,93.85,60.45,93.83,60.46,93.78,60.59,93.72,60.69,93.72,60.67,93.65,60.61,93.55,60.59,93.45,60.58,93.45,60.61,93.45,60.64,93.55,60.64,93.65,60.58,93.90,60.52,94.05,60.54,94.15,60.62,94.08,60.74,94.00
RZ_7487726_7932,0,34060,50,0,0,60.76,94.00,60.74,94.03,60.69,94.05,60.66,93.97,60.69,93.85,60.71,93.65,60.74,93.60,60.74,93.67,60.75,93.80,60.75,93.90,60.74,93.95,60.71,94.03,60.69,94.20,60.67,94.38,60.58,94.55,60.42,94.83,60.21,95.03,59.86,95.35,59.41,95.47,59.02,95.62,58.56,95.78,58.19,96.12,57.77,96.45,57.58,96.83,57.26,97.20,56.99,97.62,56.83,97.92,56.73,98.17,56.62,98.50,56.54,98.85,56.51,99.17,56.40,99.45,56.30,99.65,56.20,99.70,56.16,99.75,56.14,99.78,56.12,99.72,56.06,99.70,55.99,99.83,55.89,100.00,55.86,100.12,55.86,100.03,55.89,99.88,55.95,99.78,56.01,99.72,56.06,99.75,56.06,99.85,56.08,99.95,56.08,100.03,56.15,100.00
RZ_7487726_7933,0,34060,50,0,0,56.24,99.95,56.25,99.88,56.20,99.72,56.15,99.60,56.15,99.53,56.16,99.58,56.14,99.65,56.11,99.72,56.12,99.80,56.16,99.75,56.21,99.72,56.24,99.67,56.27,99.70,56.31,99.70,56.31,99.72,56.31,99.72,56.30,99.70,56.27,99.70,56.27,99.70,56.26,99.75,56.26,99.83,56.26,99.80,56.27,99.70,56.29,99.58,56.34,99.50,56.39,99.30,56.48,99.15,56.54,99.15,56.60,99.30,56.65,99.33,56.67,99.22,56.66,99.08,56.56,99.03,56.46,98.92,56.40,98.83,56.38,98.92,56.44,99.08,56.52,99.25,56.62,99.28,56.61,99.28,56.58,99.12,56.56,98.97,56.55,98.85,56.58,98.88,56.60,98.90,56.62,99.10,56.62,99.33,56.62,99.35,56.62,99.10,56.60,98.83
RZ_7487726_7934,0,34060,50,0,0,56.58,98.75,56.55,98.75,56.54,98.78,56.59,98.80,56.62,98.83,56.62,98.80,56.59,98.78,56.55,98.78,56.55,98.78,56.56,98.83,56.59,98.85,56.64,98.88,56.66,98.88,56.69,98.90,56.69,98.97,56.69,99.05,56.67,99.10,56.65,99.10,56.62,99.05,56.61,99.03,56.61,98.97,56.60,98.95,56.58,98.90,56.55,98.83,56.58,98.83,56.64,98.83,56.69,98.85,56.66,98.90,56.65,98.90,56.61,98.90,56.60,98.90,56.62,98.90,56.67,98.88,56.70,98.83,56.70,98.75,56.75,98.67,56.83,98.65,56.79,98.62,56.74,98.55,56.69,98.50,56.66,98.50,56.61,98.55,56.55,98.62,56.55,98.67,56.54,98.67,56.51,98.65,56.51,98.60,56.52,98.65,56.56,98.75,56.58,98.88
RZ_7487726_7935,0,34060,50,0,0,56.58,98.95,56.59,98.97,56.60,99.00,56.59,99.00,56.58,99.00,56.54,98.97,56.51,98.97,56.54,98.97,56.59,99.00,56.67,99.03,56.71,99.05,56.71,99.10,56.66,99.15,56.62,99.15,56.64,99.17,56.66,99.20,56.69,99.20,56.69,99.20,56.67,99.30,56.65,99.42,56.61,99.55,56.59,99.60,56.56,99.50,56.54,99.35,56.50,99.22,56.56,99.25,56.69,99.28,56.83,99.22,56.88,99.17,56.89,99.15,56.90,99.17,56.92,99.20,56.95,99.10,56.96,99.00,56.84,98.90,56.71,98.90,56.58,98.88,56.56,98.85,56.55,99.00,56.60,99.17,56.65,99.28,56.73,99.22,56.74,99.15,56.75,99.08,56.77,99.03,56.79,99.08,56.79,99.15,56.81,99.08,56.83,98.95,56.83,98.78
RZ_7487726_7936,0,34060,50,0,0,56.79,98.75,56.71,98.70,56.64,98.67,56.56,98.83,56.52,98.97,56.49,99.10,56.45,99.05,56.41,99.03,56.39,99.10,56.42,99.17,56.50,99.28,56.60,99.22,56.67,99.20,56.69,99.20,56.69,99.25,56.67,99.20,56.69,99.12,56.69,98.97,56.69,98.88,56.69,98.78,56.61,98.75,56.54,98.80,56.50,98.90,56.54,98.88,56.60,98.80,56.62,98.85,56.65,99.03,56.65,99.05,56.66,98.95,56.60,98.83,56.54,98.83,56.48,98.85,56.46,98.83,56.45,98.75,56.41,98.70,56.38,98.72,56.38,98.80,56.42,98.85,56.49,98.80,56.50,98.80,56.49,98.80,56.46,98.85,56.45,98.88,56.41,98.90,56.38,98.88,56.36,98.80,56.40,98.72,56.46,98.60,56.49,98.55,56.50,98.62
RZ_7487726_7937,0,34060,50,0,0,56.48,98.75,56.46,98.88,56.48,98.92,56.49,98.95,56.50,99.03,56.49,99.08,56.48,99.17,56.46,99.22,56.48,99.22,56.51,99.12,56.54,99.00,56.55,98.92,56.52,98.90,56.51,98.90,56.50,98.95,56.50,99.00,56.49,99.08,56.50,99.15,56.50,99.17,56.51,99.22,56.50,99.20,56.50,99.10,56.49,98.97,56.45,98.90,56.39,98.92,56.27,99.03,56.21,99.00,56.20,98.90,56.26,98.70,56.33,98.53,56.35,98.40,56.35,98.38,56.45,98.35,56.54,98.30,56.51,98.25,56.39,98.42,56.36,98.60,56.44,98.75,56.52,98.67,56.54,98.58,56.54,98.53,56.46,98.58,56.39,98.65,56.33,98.62,56.33,98.53,56.35,98.53,56.35,98.62,56.34,98.70,56.34,98.70,56.39,98.60
RZ_7487726_7938,0,34060,50,0,0,56.41,98.45,56.41,98.33,56.41,98.30,56.42,98.30,56.46,98.30,56.49,98.28,56.51,98.25,56.51,98.22,56.54,98.28,56.56,98.30,56.54,98.25,56.50,98.17,56.46,98.12,56.46,98.20,56.40,98.53,56.34,98.80,56.38,99.08,56.48,99.10,56.54,99.05,56.51,98.92,56.49,98.75,56.50,98.65,56.51,98.60,56.51,98.60,56.50,98.65,56.50,98.65,56.50,98.62,56.50,98.67,56.50,98.70,56.50,98.75,56.51,98.55,56.55,98.35,56.58,98.17,56.59,98.17,56.58,98.22,56.55,98.22,56.54,98.25,56.48,98.25,56.40,98.25,56.31,98.22,56.29,98.17,56.36,98.12,56.46,98.15,56.50,98.33,56.44,98.53,56.36,98.65,56.34,98.65,56.34,98.55,56.36,98.45,56.39,98.35
RZ_7487726_7939,0,34060,50,0,0,56.40,98.35,56.39,98.33,56.40,98.33,56.36,98.33,56.31,98.33,56.30,98.35,56.34,98.40,56.36,98.42,56.39,98.45,56.46,98.47,56.51,98.50,56.54,98.50,56.52,98.50,56.56,98.45,56.58,98.42,56.59,98.38,56.56,98.30,56.55,98.22,56.55,98.20,56.56,98.25,56.54,98.30,56.51,98.28,56.51,98.22,56.60,98.22,56.69,98.25,56.75,98.28,56.76,98.28,56.80,98.25,56.83,98.25,56.73,98.25,56.61,98.33,56.50,98.40,56.50,98.53,56.51,98.58,56.51,98.55,56.52,98.53,56.55,98.47,56.58,98.53,56.59,98.58,56.59,98.60,56.62,98.62,56.67,98.65,56.73,98.62,56.74,98.55,56.75,98.47,56.77,98.38,56.80,98.30,56.81,98.22,56.83,98.28,56.81,98.35
RZ_7487726_7940,0,34060,50,0,0,56.76,98.40,56.71,98.38,56.66,98.33,56.67,98.30,56.67,98.35,56.67,98.42,56.67,98.53,56.69,98.53,56.69,98.42,56.62,98.33,56.56,98.30,56.52,98.38,56.58,98.42,56.64,98.35,56.66,98.28,56.67,98.22,56.69,98.25,56.67,98.30,56.60,98.35,56.55,98.25,56.54,98.20,56.59,98.17,56.65,98.33,56.66,98.42,56.67,98.50,56.67,98.45,56.67,98.35,56.67,98.25,56.73,98.20,56.76,98.20,56.80,98.22,56.80,98.20,56.79,98.17,56.77,98.12,56.77,98.12,56.76,98.22,56.74,98.35,56.73,98.33,56.74,98.20,56.73,98.05,56.71,98.05,56.71,98.12,56.71,98.20,56.70,98.30,56.70,98.25,56.71,98.22,56.74,98.22,56.83,98.22,56.89,98.20,56.94,98.15
RZ_7487726_7941,0,34060,51,0,0,56.92,98.12,56.91,98.08,56.80,98.15,56.69,98.22,56.60,98.17,56.62,98.00,56.65,97.80,56.62,97.62,56.59,97.55,56.65,97.50,56.74,97.60,56.84,97.67,56.84,97.70,56.81,97.67,56.80,97.67,56.79,97.60,56.83,97.53,56.86,97.47,56.88,97.47,56.83,97.67,56.79,97.88,56.77,97.92,56.79,97.75,56.80,97.50,56.77,97.35,56.74,97.28,56.69,97.33,56.62,97.38,56.60,97.40,56.59,97.42,56.62,97.45,56.67,97.42,56.73,97.40,56.75,97.45,56.76,97.50,56.79,97.53,56.83,97.50,56.86,97.47,56.90,97.50,56.94,97.47,56.96,97.42,56.94,97.50,56.91,97.65,56.89,97.72,56.88,97.65,56.88,97.47,56.88,97.38,56.89,97.42,56.91,97.55,56.95,97.65,56.95,97.67
RZ_7487726_7942,0,34060,50,0,0,56.95,97.67,56.92,97.70,56.89,97.65,56.88,97.62,56.86,97.65,56.88,97.67,56.86,97.53,56.84,97.40,56.83,97.28,56.85,97.17,56.89,97.05,56.86,97.05,56.80,97.20,56.73,97.35,56.71,97.45,56.75,97.53,56.80,97.50,56.86,97.38,56.84,97.22,56.81,97.22,56.80,97.22,56.83,97.28,56.84,97.35,56.84,97.20,56.83,96.97,56.80,96.75,56.76,96.75,56.77,96.70,56.84,96.62,56.88,96.58,56.88,96.55,56.79,96.53,56.74,96.65,56.70,96.78,56.69,96.90,56.67,96.90,56.66,96.90,56.70,96.85,56.74,96.72,56.76,96.62,56.75,96.58,56.69,96.60,56.64,96.70,56.61,96.75,56.62,96.80,56.64,96.80,56.64,96.67,56.65,96.58,56.69,96.45,56.71,96.47
RZ_7487726_7943,0,34060,50,0,3,56.69,96.50,56.66,96.53,56.71,96.60,56.80,96.65,56.88,96.67,56.85,96.62,56.83,96.62,56.81,96.67,56.71,96.67,56.60,96.62,56.49,96.58,56.49,96.55,56.51,96.45,56.54,96.35,56.55,96.33,56.56,96.42,56.58,96.53,56.60,96.53,56.61,96.53,56.60,96.55,56.59,96.55,56.59,96.58,56.60,96.60,56.56,96.58,56.52,96.50,56.48,96.45,56.46,96.40,56.44,96.35,56.44,96.28,56.45,96.20,56.51,96.20,56.58,96.17,56.62,96.15,56.61,96.10,56.60,95.97,56.59,95.85,56.59,95.72,56.60,95.78,56.61,95.80,56.58,96.00,56.52,96.20,56.44,96.35,56.41,96.28,56.40,96.20,56.42,96.12,56.45,96.12,56.48,96.10,56.55,96.10,56.62,96.12,56.69,96.15
RZ_7487726_7944,0,34060,50,0,3,56.65,96.17,56.62,96.22,56.62,96.28,56.64,96.28,56.65,96.35,56.65,96.40,56.66,96.47,56.66,96.47,56.66,96.47,56.65,96.47,56.62,96.47,56.65,96.47,56.69,96.42,56.65,96.40,56.58,96.42,56.50,96.42,56.50,96.42,56.56,96.38,56.62,96.35,56.67,96.40,56.65,96.42,56.62,96.40,56.67,96.35,56.75,96.20,56.81,96.10,56.80,96.00,56.79,96.25,56.79,96.50,56.76,96.53,56.75,96.33,56.73,96.15,56.67,96.15,56.62,96.22,56.62,96.28,56.66,96.30,56.70,96.33,56.71,96.40,56.60,96.45,56.50,96.40,56.48,96.17,56.55,95.97,56.62,95.90,56.62,95.95,56.62,96.10,56.59,96.22,56.55,96.30,56.50,96.33,56.48,96.40,56.51,96.47,56.58,96.60
RZ_7487726_7945,0,34060,51,0,3,56.64,96.67,56.66,96.55,56.69,96.35,56.70,96.38,56.70,96.60,56.71,96.60,56.77,96.33,56.81,96.10,56.83,96.12,56.83,96.12,56.79,96.10,56.70,96.03,56.61,95.97,56.51,96.00,56.46,96.08,56.48,96.05,56.51,95.92,56.55,95.83,56.52,95.83,56.59,95.90,56.65,95.95,56.70,96.08,56.67,96.22,56.62,96.35,56.59,96.47,56.56,96.50,56.50,96.50,56.45,96.45,56.44,96.38,56.50,96.33,56.56,96.30,56.61,96.30,56.65,96.40,56.67,96.47,56.62,96.55,56.58,96.50,56.54,96.35,56.55,96.25,56.58,96.15,56.64,96.15,56.70,96.10,56.70,96.05,56.67,95.97,56.65,95.97,56.67,95.95,56.65,95.88,56.64,95.80,56.60,95.85,56.59,95.95,56.59,96.05,56.61,96.08
RZ_7487726_7946,0,34060,50,0,3,56.62,96.10,56.60,96.15,56.58,96.20,56.58,96.22,56.60,96.22,56.60,96.22,56.58,96.20,56.56,96.17,56.59,96.05,56.60,95.95,56.65,96.00,56.70,96.12,56.70,96.30,56.65,96.35,56.60,96.42,56.61,96.30,56.62,96.15,56.64,95.97,56.62,95.92,56.65,95.92,56.67,95.95,56.70,95.97,56.71,95.92,56.73,95.92,56.73,95.92,56.67,95.92,56.62,95.88,56.55,95.90,56.52,96.00,56.56,96.08,56.62,96.08,56.69,96.03,56.69,95.95,56.69,96.00,56.66,96.08,56.64,96.17,56.64,96.00,56.67,95.83,56.66,95.67,56.56,95.72,56.48,95.78,56.40,95.78,56.38,95.80,56.40,95.78,56.44,95.75,56.49,95.60,56.50,95.50,56.54,95.53,56.56,95.65,56.56,95.78
RZ_7487726_7947,0,34060,50,0,3,56.58,95.80,56.59,95.83,56.60,95.90,56.61,95.92,56.65,95.75,56.73,95.50,56.79,95.28,56.81,95.28,56.83,95.28,56.85,95.28,56.88,95.28,56.89,95.28,56.89,95.33,56.89,95.38,56.86,95.42,56.85,95.40,56.91,95.35,57.00,94.88,57.12,94.45,57.16,94.00,57.17,93.97,57.16,93.92,57.23,93.80,57.36,93.67,57.51,93.50,57.52,93.15,57.46,92.78,57.35,92.42,57.30,92.35,57.24,92.25,57.24,91.88,57.24,91.50,57.25,91.12,57.30,91.10,57.38,91.10,57.48,91.12,57.59,91.10,57.77,91.00,57.95,90.88,58.27,90.80,58.55,90.75,58.99,90.75,59.17,91.75,59.29,92.75,59.23,94.22,59.54,95.47,59.91,96.97,60.40,98.85,60.79,100.62,61.15,102.92
RZ_7487726_7948,0,34060,49,0,3,61.73,105.62,62.31,108.38,62.91,111.72,63.45,114.92,63.62,119.30,64.31,123.67,64.67,128.62,65.06,133.25,65.25,137.95,65.51,142.22,65.72,147.47,65.46,153.28,65.61,160.05,66.11,165.68,66.64,171.78,67.31,178.00,67.83,185.43,68.44,192.35,68.49,199.12,68.35,206.32,68.08,213.97,67.78,219.57,67.64,222.05,67.64,222.05
RZ_7487726_7949,0,34060,50,0,3,null
RZ_7487726_7950,0,34060,51,0,3,null
RZ_7487726_7951,0,34060,50,0,3,74.96,232.88,74.96,232.88,75.45,231.35,76.05,227.90,76.74,223.00,77.05,217.68,77.36,212.30,77.49,207.55,77.55,203.40,77.56,199.55,77.74,195.22,77.45,190.82,77.19,186.53,76.96,181.70,77.10,177.93,77.15,174.70,77.20,171.60,77.34,168.05,77.56,164.10,77.78,161.32,78.01,158.88,78.22,156.55,78.15,153.85,78.12,150.80,78.14,148.28,78.41,145.72,78.39,143.22,78.12,140.62,77.86,138.20,77.75,136.35,77.80,134.38,77.86,131.65,77.95,129.20,78.06,126.40,78.14,125.08,78.25,122.72,78.29,121.53,78.35,119.62,78.38,117.53,78.41,115.58,78.49,113.88,78.64,112.45,78.94,110.70,79.19,108.97
RZ_7487726_7952,0,34060,49,0,3,79.38,107.53,79.45,105.83,79.22,104.62,78.97,103.72,78.72,102.67,78.76,101.70,78.71,101.05,78.64,100.67,78.58,99.88,78.46,98.97,78.36,97.92,78.22,97.30,78.24,96.78,78.25,96.80,78.28,96.83,78.05,96.83,77.78,96.92,77.50,97.03,77.49,96.85,77.50,96.58,77.54,96.45,77.50,96.60,77.45,96.70,77.41,96.67,77.41,96.65,77.38,96.95,77.31,97.03,77.29,97.10,77.30,97.00,77.35,97.17,77.40,97.60,77.40,98.28,77.24,98.90,77.05,99.28,76.86,99.35,76.84,99.65,76.80,99.88,76.78,100.05,76.80,99.97,76.83,99.97,76.83,99.95,76.79,99.92,76.81,100.17,76.88,100.42,76.94,100.85,76.83,101.03,76.71,101.17,76.65,101.17,76.69,101.20
RZ_7487726_7953,0,34060,50,0,3,76.75,101.28,76.79,101.40,76.81,101.50,76.84,101.50,76.88,101.35,76.90,101.20,76.91,101.28,76.89,101.42,76.86,101.80,76.85,102.05,76.88,102.12,76.90,101.97,76.95,102.05,76.99,102.25,76.99,102.47,76.96,102.10,76.92,101.72,76.96,101.58,76.96,101.95,76.97,102.35,76.96,102.35,76.96,102.17,77.09,101.92,77.21,101.85,77.22,101.80,77.11,101.80,77.03,101.72,77.04,101.62,76.95,101.97,76.85,102.38,76.74,102.70,76.74,102.55,76.72,102.38,76.69,102.62,76.79,102.97,76.89,103.38,77.01,103.45,76.95,103.33,76.88,103.15,76.79,102.95,76.78,102.95,76.76,102.97,76.72,103.03,76.69,103.15,76.66,103.28,76.72,103.47,76.78,103.62,76.81,103.70,76.81,103.65,76.80,103.75
RZ_7487726_7954,0,34060,50,0,3,76.79,103.90,76.74,104.03,76.71,104.05,76.62,104.05,76.60,104.05,76.59,104.08,76.61,104.10,76.61,104.25,76.61,104.40,76.62,104.53,76.65,104.50,76.65,104.50,76.64,104.53,76.64,104.53,76.65,104.55,76.67,104.55,76.69,104.58,76.67,104.75,76.65,104.92,76.65,104.88,76.65,104.65,76.64,104.47,76.59,104.55,76.54,104.72,76.55,104.88,76.59,104.97,76.64,104.97,76.66,104.97,76.67,105.00,76.62,105.00,76.55,105.12,76.46,105.25,76.45,105.38,76.45,105.22,76.46,105.08,76.47,104.90,76.47,104.88,76.50,104.83,76.51,104.80,76.54,104.78,76.56,104.78,76.59,104.80,76.54,104.80,76.45,104.78,76.49,104.92,76.62,105.05,76.74,105.20,76.69,105.20,76.58,105.20,76.49,105.22
RZ_7487726_7955,0,34060,51,0,3,76.53,105.25,76.64,105.28,76.72,105.30,76.70,105.17,76.66,105.03,76.60,105.00,76.54,105.12,76.50,105.25,76.50,105.20,76.51,105.12,76.54,105.03,76.55,105.10,76.55,105.20,76.61,105.17,76.70,105.08,76.80,105.00,76.83,105.15,76.72,105.30,76.61,105.45,76.50,105.47,76.51,105.55,76.55,105.60,76.59,105.62,76.60,105.60,76.62,105.40,76.65,105.22,76.69,105.12,76.64,105.17,76.59,105.22,76.59,105.12,76.62,105.05,76.64,105.03,76.61,105.05,76.59,105.05,76.62,105.03,76.66,105.17,76.64,105.38,76.59,105.38,76.54,105.20,76.55,105.08,76.54,105.17,76.55,105.30,76.55,105.40,76.56,105.42,76.51,105.42,76.47,105.40,76.44,105.38,76.44,105.35,76.41,105.35,76.39,105.55,76.40,105.75
RZ_7487726_7956,0,34060,50,0,3,76.45,105.92,76.50,105.92,76.55,105.78,76.56,105.60,76.59,105.42,76.58,105.40,76.56,105.53,76.55,105.67,76.55,105.80,76.49,105.88,76.44,105.92,76.39,106.03,76.40,106.08,76.42,105.97,76.45,105.83,76.47,105.67,76.53,105.67,76.56,105.67,76.59,105.58,76.59,105.45,76.59,105.53,76.60,105.70,76.54,105.85,76.50,105.83,76.49,105.80,76.55,105.83,76.58,105.92,76.59,106.05,76.60,106.12,76.55,106.12,76.49,106.12,76.42,106.12,76.46,106.12,76.49,106.08,76.47,106.05,76.45,106.15,76.40,106.28,76.39,106.40,76.36,106.40,76.35,106.62,76.33,106.83,76.30,106.70,76.29,106.38,76.29,106.12,76.28,106.20,76.26,106.30,76.24,106.38,76.25,106.42,76.30,106.40,76.35,106.22
RZ_7487726_7957,0,34060,50,0,3,76.39,106.08,76.38,106.05,76.35,106.20,76.33,106.35,76.31,106.40,76.30,106.38,76.30,106.35,76.30,106.33,76.29,106.28,76.28,106.20,76.24,106.20,76.21,106.28,76.26,106.47,76.34,106.67,76.39,106.80,76.36,106.78,76.34,106.75,76.34,106.72,76.38,106.75,76.39,106.75,76.40,106.75,76.38,106.85,76.33,106.95,76.28,106.78,76.26,106.53,76.30,106.22,76.31,106.20,76.30,106.15,76.25,106.38,76.22,106.65,76.19,106.88,76.20,106.80,76.17,106.62,76.15,106.45,76.19,106.35,76.24,106.40,76.29,106.58,76.28,106.72,76.26,106.88,76.26,106.90,76.26,106.88,76.30,106.83,76.34,106.75,76.30,106.67,76.24,106.60,76.17,106.58,76.10,106.58,76.01,106.47,76.05,106.33,76.16,106.25
RZ_7487726_7958,0,34060,51,0,3,76.26,106.28,76.24,106.28,76.20,106.22,76.19,106.22,76.17,106.20,76.17,106.20,76.20,106.28,76.22,106.38,76.25,106.33,76.26,106.17,76.29,106.08,76.30,106.17,76.33,106.33,76.34,106.40,76.36,106.42,76.36,106.47,76.35,106.55,76.33,106.60,76.29,106.67,76.20,106.70,76.12,106.65,76.08,106.55,76.09,106.45,76.12,106.40,76.16,106.35,76.20,106.30,76.19,106.33,76.17,106.40,76.17,106.55,76.16,106.70,76.20,106.80,76.24,106.75,76.20,106.70,76.14,106.65,76.08,106.65,76.05,106.65,76.03,106.65,76.01,106.55,76.00,106.45,76.00,106.50,76.03,106.65,76.08,106.80,76.16,106.78,76.21,106.75,76.24,106.75,76.19,106.90,76.15,107.08,76.10,107.25,76.08,107.28,76.04,107.17,76.04,106.97
RZ_7487726_7959,0,34060,50,0,3,76.00,106.78,75.97,106.80,76.00,106.90,76.06,106.97,76.12,106.97,76.15,107.03,76.16,107.05,76.14,107.08,76.10,107.12,76.08,107.10,76.09,107.05,76.10,107.03,76.12,107.10,76.16,107.28,76.21,107.42,76.25,107.53,76.26,107.58,76.26,107.55,76.17,107.50,76.08,107.50,76.01,107.58,76.01,107.50,76.03,107.35,76.00,107.17,75.96,107.17,75.90,107.15,75.88,107.15,75.88,107.15,75.88,107.35,75.90,107.53,75.92,107.78,75.95,107.80,75.96,107.80,75.97,107.72,75.97,107.67,75.97,107.72,75.97,107.78,75.97,107.80,75.99,107.78,76.00,107.72,76.03,107.65,76.04,107.47,76.08,107.35,76.09,107.25,76.12,107.22,76.14,107.20,76.16,107.17,76.17,107.17,76.16,107.25,76.15,107.33
RZ_7487726_7960,0,34060,51,0,3,76.12,107.40,76.11,107.35,76.12,107.35,76.15,107.35,76.17,107.42,76.22,107.60,76.25,107.78,76.25,107.80,76.08,107.75,75.90,107.67,75.59,107.70,75.38,107.72,74.97,107.45,74.46,107.15,73.81,106.85,73.05,106.58,72.26,106.15,71.35,105.75,70.25,105.65,69.45,105.65,68.64,105.60,67.94,105.55,67.28,105.55,66.51,105.83,65.85,106.12,64.94,106.42,64.16,106.47,63.42,106.45,62.70,106.35,61.92,106.17,61.38,106.03,60.62,105.97,60.17,106.00,59.52,105.80,59.11,105.62,58.64,105.45,58.36,105.50,58.21,105.47,58.04,105.50,57.88,105.53,57.81,105.10,57.85,104.67,57.90,104.22,57.90,104.28,57.88,104.38,57.85,104.45,57.85,104.17,57.85,103.83,57.84,103.40,57.83,103.33,57.81,103.33
RZ_7487726_7961,0,34060,50,0,3,57.71,103.42,57.60,103.53,57.49,103.53,57.48,103.53,57.49,103.55,57.51,103.58,57.51,103.58,57.50,103.60,57.45,103.55,57.44,103.50,57.44,103.40,57.44,103.22,57.40,103.08,57.35,102.97,57.35,102.97,57.34,103.12,57.33,103.28,57.33,103.42,57.35,103.30,57.35,103.20,57.34,103.12,57.30,103.25,57.30,103.38,57.33,103.35,57.35,103.20,57.35,103.22,57.34,103.50,57.31,103.75,57.31,103.72,57.33,103.62,57.38,103.53,57.46,103.55,57.51,103.83,57.55,104.10,57.54,104.38,57.55,104.38,57.58,104.35,57.61,104.10,57.64,103.85,57.66,103.67,57.66,103.72,57.65,103.97,57.65,104.22,57.65,104.35,57.66,104.25,57.66,104.17,57.64,104.20,57.62,104.25,57.58,104.28,57.54,104.38
RZ_7487726_7962,0,34060,50,0,3,57.54,104.45,57.61,104.53,57.71,104.47,57.79,104.40,57.88,104.17,57.96,104.00,58.02,103.88,57.94,103.85,57.83,104.15,57.66,104.42,57.60,104.50,57.70,104.28,57.85,104.08,58.00,104.12,58.02,104.17,58.05,104.20,58.05,104.20,57.96,104.17,57.85,104.22,57.75,104.30,57.76,104.38,57.76,104.45,57.74,104.50,57.81,104.58,57.91,104.58,57.91,104.50,57.80,104.45,57.70,104.40,57.70,104.40,57.71,104.47,57.74,104.58,57.79,104.55,57.84,104.42,57.84,104.33,57.86,104.33,57.90,104.33,57.95,104.53,57.95,104.70,57.95,104.85,57.90,104.92,57.85,104.97,57.89,105.00,57.96,104.83,58.01,104.78,57.99,104.75,57.94,104.75,57.92,104.67,57.92,104.62,57.94,104.60,57.90,104.58
RZ_7487726_7963,0,34060,51,0,3,57.86,104.60,57.85,104.62,57.90,104.53,57.95,104.38,57.96,104.28,57.95,104.33,57.95,104.35,57.92,104.45,57.90,104.53,57.95,104.60,57.99,104.55,58.01,104.50,58.02,104.50,58.06,104.47,58.09,104.45,58.06,104.47,58.08,104.58,58.09,104.67,58.02,104.78,57.95,104.80,57.88,104.85,57.88,104.83,57.90,104.78,57.96,104.75,58.02,104.85,58.09,105.00,58.12,105.10,58.10,105.03,58.04,104.97,57.99,104.95,58.00,105.08,58.01,105.17,58.06,105.08,58.10,104.85,58.15,104.70,58.14,104.92,58.12,105.17,58.12,105.33,58.16,105.33,58.20,105.10,58.21,104.88,58.17,104.78,58.11,104.90,58.09,104.95,58.08,104.85,58.09,104.75,58.09,104.70,58.10,104.78,58.12,104.85,58.14,104.95,58.15,104.92
RZ_7487726_7964,0,34060,50,0,3,58.16,104.83,58.19,104.78,58.21,104.78,58.23,104.80,58.24,104.80,58.26,104.65,58.25,104.50,58.24,104.33,58.19,104.35,58.16,104.40,58.14,104.42,58.12,104.25,58.14,104.03,58.17,103.80,58.26,103.75,58.31,103.65,58.34,103.55,58.39,103.50,58.46,103.45,58.52,103.40,58.54,103.28,58.49,103.12,58.45,103.00,58.45,102.95,58.51,103.03,58.56,103.05,58.56,103.08,58.58,103.03,58.62,102.58,58.74,101.80,58.85,101.08,58.96,100.38,59.25,99.67,59.51,98.97,59.74,98.62,59.73,98.78,59.73,99.08,59.71,99.75,59.75,101.20,59.84,102.97,59.99,105.97,60.26,108.80,60.34,113.47,60.35,117.35,60.10,122.08,60.00,126.40,60.11,131.62,60.16,137.93,60.08,143.97,59.39,151.30
RZ_7487726_7965,0,34060,50,0,3,58.73,158.05,58.34,165.85,58.20,173.60,58.01,181.95,58.06,189.57,58.00,198.15,58.00,205.93,57.81,216.18,57.71,225.43,56.99,235.30,56.01,240.70,54.71,249.97,54.62,261.60,54.25,277.18,40.02,292.45,24.00,305.23,6.94,317.43,3.55,328.45,0.00,340.38,-2.27,349.10,-3.61,352.18,-3.61,352.18
RZ_7487726_7966,0,34060,50,0,3,null
RZ_7487726_7967,0,34060,50,0,3,16.02,340.43,16.02,340.43,16.30,338.38,17.46,335.15,18.94,328.82,19.99,320.95,20.34,311.85,20.55,304.15,21.30,297.68,22.10,291.88,36.81,282.40,51.08,275.23,65.06,269.77,67.01,258.27,68.90,247.07,68.65,244.62,68.42,241.70,68.26,236.50,68.45,231.05,68.59,225.93,68.65,223.07,69.46,219.05,70.35,214.05,71.11,207.72,71.14,203.60,71.08,198.93,71.04,194.97,71.03,190.50,71.11,186.62,71.41,182.88,71.71,179.38,72.00,176.00,72.24,171.88,72.25,169.07,72.20,165.45,72.03,162.38,72.01,158.80,71.95,156.20
RZ_7487726_7968,0,34060,49,0,3,72.01,153.07,72.29,150.20,72.67,147.43,73.08,145.10,73.24,142.80,73.35,140.57,73.41,138.55,73.42,136.25,73.46,133.32,73.51,130.75,73.69,128.30,73.85,126.60,74.06,124.22,74.16,121.92,74.22,120.15,74.29,118.55,74.36,117.55,74.56,115.58,74.71,113.95,74.86,111.97,74.84,110.72,74.81,109.70,74.76,108.80,74.79,107.88,74.80,106.95,74.88,105.88,74.94,104.80,74.79,103.90,74.67,102.95,74.56,102.28,74.51,101.58,74.39,101.45,74.17,101.35,74.06,101.28,73.92,101.08,73.81,100.70,73.72,100.30,73.66,100.05,73.67,100.00,73.69,99.97,73.65,99.95,73.60,99.95,73.35,99.80,73.15,99.67,73.01,100.00,73.10,100.70,73.20,101.53,73.29,101.85,73.35,101.95
RZ_7487726_7969,0,34060,50,0,3,73.36,102.15,73.26,102.40,73.16,102.65,73.12,102.62,73.15,102.58,73.19,102.53,73.19,102.45,73.16,102.62,73.01,102.88,72.88,102.90,72.85,102.70,72.94,102.33,73.03,102.17,73.01,102.50,72.99,102.97,72.95,103.53,72.92,103.58,72.91,103.60,72.91,103.67,72.90,103.70,72.90,103.75,72.88,103.75,72.83,103.72,72.76,103.67,72.79,103.65,72.84,103.83,72.83,104.00,72.76,104.33,72.69,104.50,72.67,104.45,72.72,104.25,72.81,104.05,72.89,103.97,72.85,103.92,72.78,104.00,72.70,104.12,72.72,104.12,72.76,104.00,72.81,104.25,72.81,104.62,72.72,104.70,72.64,104.38,72.64,104.30,72.72,104.55,72.85,104.75,72.88,104.72,72.89,104.78,72.84,104.92,72.78,105.05,72.74,105.10
RZ_7487726_7970,0,34060,50,0,3,72.70,105.12,72.70,105.25,72.60,105.38,72.51,105.45,72.42,105.45,72.44,105.47,72.47,105.53,72.50,105.55,72.54,105.60,72.55,105.67,72.54,105.65,72.50,105.60,72.49,105.67,72.50,105.85,72.55,105.97,72.58,105.92,72.55,105.85,72.49,105.83,72.40,105.83,72.39,105.85,72.38,105.85,72.40,105.83,72.42,105.80,72.42,105.78,72.42,105.80,72.42,105.80,72.41,105.80,72.40,105.80,72.39,105.80,72.38,105.78,72.36,105.72,72.33,105.70,72.29,105.67,72.39,105.65,72.50,105.62,72.54,105.83,72.46,106.05,72.40,106.38,72.41,106.47,72.42,106.50,72.42,106.42,72.42,106.35,72.45,106.38,72.47,106.40,72.51,106.10,72.51,105.78,72.51,105.83,72.50,106.22,72.54,106.42,72.58,106.25
RZ_7487726_7971,0,34060,51,0,3,72.62,106.10,72.61,106.15,72.61,106.15,72.64,106.12,72.66,106.10,72.69,106.17,72.66,106.35,72.65,106.50,72.62,106.58,72.59,106.50,72.56,106.47,72.54,106.47,72.53,106.55,72.56,106.67,72.61,106.78,72.67,106.60,72.67,106.35,72.74,106.25,72.79,106.38,72.76,106.53,72.70,106.50,72.62,106.47,72.65,106.42,72.67,106.47,72.71,106.55,72.74,106.62,72.75,106.70,72.78,106.75,72.80,106.70,72.74,106.53,72.65,106.35,72.62,106.15,72.65,106.05,72.66,106.20,72.60,106.45,72.59,106.75,72.60,106.83,72.62,106.88,72.65,106.88,72.61,106.88,72.60,106.85,72.62,106.80,72.69,106.75,72.74,106.78,72.74,106.90,72.75,107.00,72.78,107.08,72.75,107.00,72.70,107.00,72.66,107.10,72.66,107.22
RZ_7487726_7972,0,34060,50,0,3,72.66,106.95,72.67,106.60,72.67,106.28,72.70,106.30,72.69,106.45,72.69,106.58,72.70,106.70,72.72,106.67,72.74,106.78,72.69,106.85,72.65,106.92,72.65,106.92,72.70,107.00,72.74,107.08,72.74,107.08,72.74,107.00,72.72,106.92,72.71,106.92,72.70,106.88,72.66,106.85,72.61,106.85,72.64,106.85,72.67,106.85,72.69,106.97,72.66,107.10,72.65,107.33,72.64,107.42,72.64,107.45,72.64,107.35,72.65,107.05,72.66,106.80,72.67,106.62,72.67,106.62,72.62,106.62,72.56,106.83,72.59,107.05,72.66,107.12,72.75,106.97,72.67,106.85,72.65,106.85,72.62,106.83,72.70,106.72,72.74,106.65,72.79,106.60,72.76,106.60,72.72,106.60,72.65,106.60,72.61,106.55,72.51,106.53,72.44,106.67
RZ_7487726_7973,0,34060,50,0,3,72.36,106.85,72.35,107.03,72.40,107.03,72.44,107.00,72.49,106.97,72.47,107.03,72.45,107.05,72.46,107.08,72.49,107.05,72.53,107.03,72.55,107.00,72.58,106.95,72.59,106.95,72.58,107.00,72.56,107.05,72.54,107.15,72.50,107.25,72.51,107.33,72.59,107.35,72.65,107.35,72.67,107.35,72.66,107.33,72.64,107.33,72.64,107.30,72.62,107.38,72.62,107.42,72.59,107.45,72.58,107.40,72.56,107.30,72.58,107.28,72.55,107.33,72.53,107.38,72.47,107.45,72.45,107.50,72.47,107.53,72.51,107.53,72.54,107.50,72.53,107.45,72.53,107.38,72.55,107.30,72.55,107.25,72.55,107.25,72.53,107.30,72.50,107.25,72.53,107.15,72.58,107.05,72.55,107.08,72.49,107.10,72.46,107.08,72.49,107.08
RZ_7487726_7974,0,34060,50,0,3,72.53,107.10,72.54,107.12,72.55,107.12,72.56,107.25,72.59,107.30,72.61,107.30,72.62,107.15,72.64,107.08,72.64,107.05,72.64,107.05,72.64,107.05,72.64,107.08,72.62,107.12,72.53,107.17,72.44,107.20,72.34,107.25,72.34,107.33,72.38,107.42,72.51,107.45,72.65,107.38,72.74,107.33,72.72,107.33,72.72,107.42,72.72,107.40,72.71,107.28,72.69,107.22,72.62,107.28,72.56,107.40,72.50,107.47,72.53,107.30,72.56,107.05,72.54,106.80,72.46,106.83,72.42,106.90,72.45,106.97,72.49,106.95,72.47,106.92,72.47,106.92,72.47,107.00,72.47,106.95,72.46,106.83,72.42,106.62,72.40,106.50,72.40,106.45,72.44,106.55,72.47,106.67,72.49,106.75,72.47,106.78,72.46,106.78,72.50,106.80
RZ_7487726_7975,0,34060,50,0,3,72.54,106.80,72.59,106.83,72.60,106.78,72.61,106.67,72.60,106.58,72.62,106.72,72.65,106.92,72.61,107.22,72.53,107.30,72.45,107.33,72.45,107.22,72.46,106.97,72.46,106.83,72.45,106.70,72.42,106.72,72.40,106.72,72.39,106.72,72.40,106.65,72.42,106.60,72.46,106.60,72.46,106.67,72.45,106.75,72.49,106.80,72.51,106.80,72.58,106.83,72.59,106.85,72.55,106.95,72.51,107.00,72.49,107.03,72.51,107.10,72.50,107.20,72.46,107.38,72.39,107.40,72.35,107.35,72.38,107.28,72.44,107.20,72.46,107.20,72.47,107.17,72.45,107.17,72.42,107.17,72.40,107.17,72.39,107.00,72.39,106.85,72.40,106.70,72.41,106.72,72.41,106.78,72.41,106.78,72.41,106.78,72.42,106.75,72.44,106.78
RZ_7487726_7976,0,34060,50,0,3,72.44,106.83,72.44,106.85,72.44,106.83,72.45,106.83,72.44,106.80,72.42,106.78,72.44,106.78,72.46,106.78,72.49,106.78,72.41,106.85,72.33,106.92,72.25,106.97,72.25,106.95,72.22,106.92,72.20,106.90,72.15,107.05,72.14,107.20,72.14,107.25,72.16,107.15,72.21,107.05,72.25,107.15,72.28,107.20,72.29,107.25,72.30,107.17,72.31,107.15,72.31,107.12,72.29,107.22,72.26,107.30,72.25,107.38,72.25,107.35,72.26,107.30,72.26,107.17,72.28,107.05,72.29,107.03,72.30,107.03,72.31,107.03,72.33,106.95,72.33,106.80,72.34,106.65,72.34,106.80,72.33,107.03,72.31,107.20,72.29,107.12,72.28,107.08,72.25,107.03,72.25,107.00,72.26,106.97,72.28,106.95,72.30,106.92,72.30,106.88
RZ_7487726_7977,0,34060,50,0,3,72.29,106.92,72.26,107.00,72.25,107.12,72.26,107.22,72.28,107.33,72.28,107.35,72.26,107.35,72.25,107.35,72.21,107.35,72.15,107.15,72.08,106.95,72.05,106.78,72.04,106.83,72.01,107.08,71.99,107.30,71.97,107.47,72.00,107.40,72.03,107.38,72.06,107.38,72.10,107.25,72.14,107.10,72.14,107.03,72.12,107.12,72.12,107.25,72.12,107.28,72.12,107.22,72.11,107.17,72.11,107.15,72.12,107.15,72.17,107.17,72.20,107.17,72.15,107.25,72.08,107.28,72.00,107.35,72.01,107.40,72.03,107.42,72.04,107.42,72.08,107.33,72.12,107.20,72.17,107.05,72.20,107.03,72.19,107.00,72.12,107.00,72.06,107.25,72.01,107.50,71.99,107.78,72.03,107.80,72.06,107.75,72.10,107.67,72.09,107.58
RZ_7487726_7978,0,34060,50,0,3,72.08,107.53,72.06,107.55,72.05,107.62,72.06,107.70,72.06,107.50,72.05,107.25,72.00,106.95,71.94,106.90,71.92,107.00,71.95,107.17,71.97,107.35,71.99,107.47,71.99,107.58,71.99,107.67,71.99,107.65,72.00,107.60,72.00,107.58,72.00,107.55,72.00,107.50,71.99,107.47,71.97,107.47,71.99,107.55,72.00,107.62,71.96,107.70,71.91,107.50,71.85,107.30,71.85,107.30,71.86,107.50,71.88,107.67,71.86,107.65,71.83,107.50,71.80,107.38,71.84,107.30,71.89,107.40,71.96,107.45,71.96,107.47,71.97,107.42,71.96,107.45,71.95,107.47,71.96,107.58,71.97,107.67,71.99,107.75,72.00,107.75,72.00,107.78,71.97,107.80,71.95,107.78,71.94,107.75,71.94,107.78,71.91,107.83,71.90,107.80
RZ_7487726_7979,0,34060,50,0,3,71.89,107.75,71.88,107.67,71.84,107.62,71.81,107.58,71.79,107.38,71.81,107.25,71.86,107.15,71.90,107.15,71.88,107.17,71.85,107.22,71.85,107.30,71.86,107.35,71.84,107.50,71.81,107.60,71.79,107.72,71.79,107.70,71.79,107.70,71.79,107.58,71.79,107.47,71.79,107.42,71.79,107.47,71.79,107.55,71.80,107.60,71.79,107.62,71.80,107.70,71.84,107.75,71.88,107.80,71.92,107.75,71.92,107.70,71.94,107.58,71.95,107.53,71.95,107.75,71.96,108.03,71.97,108.17,71.96,108.08,71.90,107.92,71.89,107.90,71.92,107.85,71.88,107.83,71.79,107.78,71.76,107.95,71.84,108.12,71.94,108.08,71.95,107.85,71.94,107.62,71.89,107.75,71.84,107.88,71.83,107.92,71.83,107.92,71.86,107.92
RZ_7487726_7980,0,34060,50,0,3,71.88,108.03,71.85,108.05,71.80,108.08,71.79,108.08,71.81,108.17,71.85,108.30,71.86,108.22,71.86,108.05,71.88,107.83,71.86,107.78,71.86,107.72,71.90,107.72,71.94,107.75,71.95,107.85,71.91,108.03,71.88,108.22,71.88,108.33,71.86,108.33,71.86,108.35,71.92,108.25,71.99,108.15,72.06,108.08,72.06,108.10,72.05,107.97,72.05,107.83,72.05,107.67,72.08,107.67,72.08,107.80,72.00,107.97,71.92,108.17,71.84,108.20,71.84,108.10,71.85,108.00,71.86,107.95,71.88,107.97,71.80,107.97,71.74,107.92,71.81,107.88,71.95,107.85,72.11,107.95,72.14,108.08,72.11,108.10,72.05,107.97,72.00,107.88,72.00,107.80,72.03,107.78,72.05,107.72,72.04,107.65,72.00,107.58,71.97,107.60
RZ_7487726_7981,0,34060,50,0,3,71.97,107.67,71.97,107.75,71.97,107.75,71.96,107.78,71.95,107.80,71.94,107.88,71.92,107.95,71.91,108.03,71.90,107.92,71.90,107.88,71.91,107.85,71.91,107.90,71.95,107.92,71.99,107.90,72.05,107.90,72.06,107.75,72.10,107.62,72.11,107.65,72.12,107.83,72.06,108.00,72.01,108.03,72.06,108.00,72.15,107.90,72.26,107.80,72.28,107.80,72.26,107.88,72.20,107.88,72.14,107.83,72.09,107.75,72.06,107.78,72.04,107.83,72.00,107.85,72.00,107.85,72.01,107.85,72.04,107.85,72.01,107.92,71.97,108.03,71.95,107.95,71.96,107.78,71.95,107.62,71.92,107.80,71.89,107.97,71.92,108.15,71.96,108.15,72.05,108.15,72.10,108.12,72.08,108.10,72.03,107.97,71.94,107.88,71.92,107.75
RZ_7487726_7982,0,34060,49,0,3,71.92,107.78,71.97,107.83,72.00,107.72,72.03,107.60,72.04,107.50,72.01,107.55,71.99,107.62,71.96,107.67,71.95,107.70,71.99,107.70,72.03,107.70,72.05,107.83,72.03,107.97,72.01,108.08,72.06,107.97,72.14,107.83,72.19,107.72,72.17,107.70,72.14,107.65,72.10,107.62,72.09,107.60,72.08,107.65,72.08,107.65,72.08,107.75,72.10,107.83,72.11,107.92,72.11,107.92,72.10,107.92,72.10,107.72,72.10,107.60,72.11,107.55,72.12,107.70,72.10,107.83,72.08,107.88,72.08,107.97,72.14,108.05,72.19,108.22,72.19,108.33,72.17,108.30,72.14,108.17,72.12,108.03,72.09,108.00,72.05,107.97,72.09,108.00,72.15,107.97,72.19,107.95,72.15,107.88,72.12,107.78,72.15,107.67
RZ_7487726_7983,0,34060,50,0,3,72.25,107.72,72.33,107.83,72.39,107.95,72.40,107.88,72.41,107.75,72.41,107.60,72.41,107.53,72.40,107.50,72.40,107.47,72.41,107.45,72.41,107.40,72.39,107.33,72.35,107.35,72.30,107.47,72.34,107.80,72.39,108.05,72.45,108.22,72.45,108.15,72.42,107.97,72.36,107.88,72.30,107.83,72.34,107.85,72.41,107.88,72.50,107.90,72.46,107.92,72.41,107.92,72.38,107.85,72.38,107.78,72.41,107.65,72.45,107.67,72.49,107.67,72.49,107.70,72.50,107.60,72.49,107.47,72.49,107.35,72.47,107.35,72.44,107.50,72.41,107.65,72.39,107.80,72.38,107.80,72.36,107.75,72.42,107.53,72.50,107.28,72.59,107.08,72.61,107.08,72.62,107.12,72.61,107.15,72.60,107.17,72.59,107.17,72.60,107.17
RZ_7487726_7984,0,34060,50,0,3,72.60,107.15,72.60,107.15,72.60,107.20,72.59,107.12,72.55,107.08,72.53,107.03,72.58,107.12,72.62,107.17,72.65,107.22,72.62,107.25,72.61,107.22,72.62,107.08,72.64,106.95,72.64,106.85,72.64,106.85,72.66,106.88,72.72,106.88,72.80,106.95,72.85,107.05,72.80,107.15,72.72,107.17,72.65,107.12,72.70,107.03,72.75,106.97,72.80,106.95,72.79,107.12,72.78,107.28,72.76,107.40,72.76,107.40,72.76,107.33,72.79,107.20,72.83,107.10,72.86,107.03,72.88,107.05,72.88,107.08,72.86,107.15,72.85,107.22,72.84,107.33,72.85,107.38,72.89,107.42,72.94,107.38,72.96,107.38,73.00,107.38,73.03,107.30,73.04,107.22,73.01,107.17,72.97,107.20,72.95,107.20,72.99,107.12,73.05,107.05
RZ_7487726_7985,0,34060,101,0,0,73.06,107.03,73.04,106.95,73.00,106.85,72.99,106.75,72.99,106.72,73.01,106.65,73.03,106.62,73.00,106.78,72.95,107.03,72.92,107.30,72.94,107.28,73.08,107.12,73.19,107.08,73.30,107.12,73.30,107.20,73.22,107.20,73.14,107.20,73.04,107.22,73.05,107.25,73.11,107.25,73.17,107.22,73.19,107.28,73.17,107.33,73.14,107.35,73.11,107.33,73.11,107.22,73.12,107.17,73.15,107.05,73.16,106.97,73.19,106.90,73.12,106.97,73.08,107.03,73.08,107.20,73.12,107.33,73.16,107.33,73.15,107.05,73.12,106.78,73.10,106.88,73.06,107.03,73.04,107.17,73.01,107.12,72.97,107.15,72.97,106.97,72.99,106.83,73.03,106.75,73.06,106.85,73.08,106.90,73.12,106.90,73.17,106.92,73.22,107.00,73.24,107.08,73.28,106.97,73.30,106.83,73.29,106.65,73.28,106.60,73.25,106.58,73.25,106.55,73.22,106.53,73.20,106.62,73.22,106.72,73.25,106.85,73.24,106.80,73.19,106.72,73.15,106.67,73.15,106.67,73.15,106.67,73.15,106.65,73.14,106.65,73.14,106.65,73.16,106.62,73.20,106.70,73.22,106.80,73.21,107.05,73.40,107.30,73.60,107.55,74.04,107.62,74.45,107.60,75.03,107.72,75.69,107.88,76.20,108.03,76.80,108.08,77.34,108.28,77.94,108.42,78.54,108.53,79.01,108.33,79.47,108.10,79.91,107.90,80.25,107.88,80.62,107.92,80.79,108.00,81.01,108.08,81.21,108.08,81.38,108.05,81.46,108.05,81.50,108.03,81.54,108.03,81.58,108.03,81.62,108.03,81.65,108.00,81.66,108.05,81.64,108.08
RZ_7487726_7986,0,34060,50,0,0,81.61,108.12,81.58,108.12,81.47,108.15,81.39,108.15,81.33,108.12,81.25,108.12,81.17,108.10,81.14,108.10,81.16,108.12,81.17,108.15,81.16,108.17,81.15,108.17,81.15,108.22,81.16,108.30,81.16,108.35,81.15,108.38,81.11,108.42,81.09,108.38,81.08,108.33,81.11,108.33,81.11,108.40,81.11,108.47,81.11,108.47,81.11,108.47,81.10,108.42,81.08,108.38,81.06,108.53,80.99,108.72,80.94,108.85,80.90,108.75,80.92,108.62,80.95,108.55,80.97,108.50,80.97,108.47,80.97,108.60,80.97,108.70,80.95,108.80,80.94,108.80,80.92,108.85,80.91,108.90,80.91,108.83,80.91,108.75,80.91,108.50,80.90,108.35,80.89,108.17,80.86,108.17,80.85,108.12,80.86,108.08,80.86,108.05,80.88,108.10
RZ_7487726_7987,0,34060,50,0,0,80.88,108.22,80.88,108.35,80.85,108.45,80.83,108.47,80.86,108.40,80.92,108.33,81.00,108.22,81.00,108.28,81.03,108.30,81.05,108.30,81.03,108.22,80.96,108.15,80.91,108.05,80.92,107.95,80.91,108.03,80.85,108.17,80.80,108.35,80.85,108.28,80.92,108.20,81.01,108.15,81.03,108.22,81.00,108.28,80.92,108.30,80.86,108.30,80.84,108.30,80.86,108.33,80.89,108.38,80.90,108.47,80.91,108.58,80.89,108.65,80.85,108.70,80.81,108.70,80.79,108.70,80.76,108.67,80.83,108.72,80.89,108.80,80.94,108.88,80.90,108.90,80.89,108.88,80.90,108.83,80.94,108.83,80.92,108.85,80.88,108.90,80.80,108.92,80.71,108.95,80.66,108.95,80.62,108.83,80.61,108.72,80.61,108.58,80.64,108.50
RZ_7487726_7988,0,34060,50,0,0,80.66,108.58,80.67,108.72,80.66,108.80,80.65,108.78,80.70,108.78,80.76,108.80,80.85,108.75,80.88,108.65,80.80,108.53,80.70,108.50,80.61,108.55,80.64,108.62,80.65,108.70,80.66,108.72,80.64,108.83,80.64,108.90,80.62,109.00,80.61,109.03,80.60,109.05,80.59,109.03,80.59,108.85,80.58,108.67,80.59,108.50,80.58,108.45,80.58,108.40,80.58,108.28,80.59,108.12,80.60,107.97,80.60,108.17,80.58,108.42,80.56,108.55,80.58,108.42,80.60,108.38,80.62,108.47,80.61,108.60,80.65,108.67,80.67,108.75,80.65,108.80,80.60,108.83,80.56,108.78,80.58,108.78,80.58,108.78,80.56,108.75,80.54,108.78,80.58,108.78,80.62,108.78,80.67,108.83,80.67,108.88,80.67,108.95,80.67,108.97
RZ_7487726_7989,0,34060,50,0,0,80.67,108.90,80.69,108.83,80.69,108.80,80.67,108.83,80.64,108.85,80.60,108.78,80.56,108.75,80.55,108.95,80.55,109.17,80.56,109.17,80.55,108.92,80.53,108.75,80.49,108.78,80.51,108.83,80.58,108.70,80.64,108.60,80.67,108.72,80.67,108.90,80.61,109.10,80.56,109.03,80.54,108.92,80.59,108.85,80.56,108.88,80.50,108.92,80.42,108.97,80.40,109.08,80.39,109.08,80.39,108.97,80.46,108.85,80.53,108.78,80.58,108.83,80.60,108.88,80.61,108.97,80.58,109.03,80.51,109.08,80.46,109.08,80.49,109.03,80.49,108.97,80.50,108.92,80.44,108.95,80.36,109.05,80.29,109.15,80.30,109.22,80.31,109.22,80.35,109.17,80.41,109.12,80.54,109.08,80.62,109.08,80.67,109.10,80.64,109.03
RZ_7487726_7990,0,34060,50,0,0,80.59,108.97,80.58,108.90,80.59,108.85,80.60,109.03,80.59,109.22,80.60,109.55,80.61,109.65,80.60,109.47,80.59,109.22,80.56,109.00,80.54,109.00,80.50,109.03,80.46,109.00,80.42,108.97,80.41,109.12,80.39,109.33,80.38,109.58,80.38,109.65,80.41,109.72,80.44,109.72,80.46,109.60,80.47,109.45,80.49,109.33,80.49,109.35,80.44,109.33,80.39,109.17,80.35,109.03,80.40,108.85,80.40,108.78,80.38,108.90,80.44,109.05,80.53,109.22,80.59,109.30,80.55,109.40,80.51,109.33,80.53,109.17,80.56,109.00,80.58,108.97,80.55,108.97,80.50,108.95,80.45,108.95,80.46,108.92,80.46,108.90,80.46,108.97,80.44,109.03,80.41,109.12,80.40,109.12,80.42,109.10,80.50,109.00,80.55,108.90
RZ_7487726_7991,0,34060,50,0,0,80.58,108.90,80.53,109.00,80.50,109.08,80.50,109.08,80.53,109.10,80.55,109.12,80.56,109.12,80.59,109.15,80.60,109.20,80.59,109.22,80.56,109.10,80.56,108.95,80.56,108.95,80.61,109.08,80.64,109.20,80.64,109.15,80.61,109.15,80.55,109.17,80.53,109.22,80.53,109.20,80.55,109.15,80.56,109.03,80.55,108.95,80.54,109.03,80.50,109.17,80.47,109.30,80.42,109.33,80.40,109.35,80.38,109.45,80.39,109.53,80.39,109.60,80.41,109.60,80.42,109.62,80.47,109.65,80.49,109.70,80.46,109.70,80.42,109.70,80.38,109.67,80.38,109.60,80.36,109.53,80.35,109.50,80.35,109.50,80.35,109.53,80.36,109.55,80.40,109.55,80.44,109.58,80.44,109.62,80.41,109.67,80.39,109.70,80.40,109.67
RZ_7487726_7992,0,34060,50,0,0,80.42,109.67,80.44,109.65,80.42,109.65,80.42,109.62,80.47,109.60,80.53,109.55,80.50,109.55,80.42,109.58,80.38,109.58,80.36,109.72,80.35,109.85,80.33,109.97,80.31,109.95,80.31,109.95,80.29,110.00,80.28,110.10,80.28,110.20,80.29,110.22,80.30,110.22,80.31,110.20,80.33,110.15,80.34,110.05,80.36,109.97,80.38,109.90,80.33,109.85,80.28,109.83,80.22,109.85,80.21,109.88,80.20,109.95,80.20,109.97,80.20,109.95,80.20,109.90,80.25,109.92,80.31,109.97,80.35,110.05,80.34,110.05,80.34,109.90,80.34,109.75,80.33,109.60,80.34,109.65,80.38,109.70,80.42,109.75,80.42,109.75,80.44,109.72,80.45,109.88,80.45,110.05,80.45,110.22,80.45,110.22,80.42,110.22,80.40,110.20
RZ_7487726_7993,0,34060,49,0,0,80.38,110.17,80.36,110.17,80.36,110.25,80.34,110.33,80.31,110.40,80.29,110.40,80.29,110.40,80.29,110.38,80.31,110.33,80.36,110.28,80.41,110.25,80.42,110.28,80.41,110.28,80.40,110.28,80.36,110.25,80.34,110.30,80.30,110.38,80.33,110.35,80.36,110.22,80.41,110.12,80.36,110.10,80.30,110.10,80.25,110.12,80.28,110.12,80.38,110.17,80.45,110.20,80.40,110.40,80.30,110.58,80.24,110.70,80.30,110.67,80.36,110.70,80.34,110.80,80.30,110.88,80.33,110.75,80.39,110.60,80.44,110.50,80.42,110.53,80.41,110.55,80.41,110.60,80.40,110.67,80.40,110.72,80.35,110.72,80.30,110.72,80.30,110.75,80.35,110.75,80.40,110.78,80.39,110.72,80.45,110.62,80.51,110.72
RZ_7487726_7994,0,34060,50,0,0,80.54,110.90,80.49,110.85,80.45,110.62,80.44,110.40,80.45,110.42,80.50,110.45,80.54,110.47,80.54,110.50,80.53,110.42,80.51,110.38,80.50,110.53,80.49,110.72,80.46,110.92,80.46,110.92,80.42,110.92,80.41,110.85,80.40,110.78,80.51,110.83,80.61,110.88,80.70,110.90,80.66,110.83,80.61,110.90,80.58,111.00,80.53,111.12,80.50,111.15,80.49,111.17,80.51,111.05,80.53,110.90,80.54,110.65,80.54,110.53,80.54,110.60,80.50,110.80,80.47,111.03,80.53,111.08,80.60,111.12,80.60,111.12,80.53,111.12,80.47,111.12,80.51,111.10,80.61,111.05,80.69,111.12,80.71,111.22,80.65,111.33,80.60,111.33,80.58,111.45,80.55,111.60,80.53,111.67,80.50,111.47,80.50,111.28,80.55,111.17
RZ_7487726_7995,0,34060,50,0,0,80.59,111.30,80.62,111.42,80.60,111.60,80.59,111.70,80.59,111.53,80.62,111.28,80.67,111.15,80.72,111.25,80.74,111.40,80.75,111.47,80.71,111.50,80.67,111.40,80.62,111.28,80.61,111.22,80.60,111.25,80.61,111.25,80.65,111.33,80.70,111.40,80.74,111.53,80.70,111.53,80.65,111.53,80.60,111.50,80.60,111.58,80.60,111.70,80.59,111.83,80.59,111.83,80.58,111.80,80.58,111.78,80.59,111.60,80.60,111.50,80.61,111.45,80.62,111.53,80.64,111.72,80.64,111.95,80.65,112.15,80.66,112.10,80.69,111.95,80.71,111.80,80.74,111.72,80.76,111.67,80.76,111.65,80.76,111.75,80.76,111.85,80.75,111.97,80.75,111.97,80.67,111.95,80.60,111.95,80.55,111.97,80.55,112.00,80.55,112.00
RZ_7487726_7996,0,34060,50,0,0,80.54,112.03,80.55,112.05,80.60,112.08,80.64,112.17,80.66,112.28,80.65,112.20,80.65,112.03,80.65,112.12,80.66,112.42,80.69,112.47,80.66,112.20,80.64,111.97,80.69,112.00,80.79,112.03,80.88,112.03,80.85,112.08,80.81,112.12,80.84,112.25,80.88,112.30,80.91,112.35,80.91,112.38,80.86,112.40,80.80,112.45,80.74,112.47,80.74,112.50,80.74,112.53,80.71,112.53,80.69,112.58,80.70,112.62,80.75,112.67,80.79,112.70,80.76,112.67,80.72,112.65,80.75,112.62,80.75,112.72,80.78,112.78,80.78,112.83,80.79,112.78,80.84,112.78,80.88,112.80,80.91,112.95,80.90,113.10,80.88,113.28,80.88,113.35,80.88,113.42,80.80,113.45,80.71,113.45,80.65,113.42,80.67,113.42,80.70,113.42
RZ_7487726_7997,0,34060,50,0,0,80.70,113.42,80.70,113.47,80.70,113.55,80.69,113.65,80.69,113.70,80.67,113.65,80.66,113.62,80.65,113.60,80.66,113.65,80.67,113.67,80.67,113.67,80.67,113.67,80.70,113.72,80.70,113.75,80.70,113.80,80.66,113.80,80.64,113.85,80.61,113.90,80.69,113.95,80.79,113.95,80.88,113.92,80.88,113.92,80.91,114.03,80.94,114.10,80.99,114.10,80.88,114.03,80.78,113.97,80.66,114.00,80.66,114.00,80.67,113.95,80.70,113.92,80.72,113.90,80.72,113.97,80.70,114.12,80.67,114.17,80.67,114.15,80.69,114.08,80.71,114.05,80.76,114.10,80.79,114.33,80.84,114.55,80.85,114.78,80.80,114.78,80.74,114.75,80.70,114.70,80.75,114.65,80.79,114.65,80.83,114.62,80.85,114.65,80.88,114.65
RZ_7487726_7998,0,34060,50,0,0,80.89,114.65,80.85,114.65,80.80,114.67,80.75,114.75,80.76,114.83,80.76,114.75,80.75,114.58,80.70,114.50,80.67,114.72,80.64,115.00,80.64,115.22,80.62,115.35,80.61,115.33,80.60,115.17,80.64,115.00,80.66,114.92,80.69,114.90,80.67,114.92,80.66,114.92,80.59,114.95,80.55,114.97,80.47,115.00,80.45,115.05,80.55,115.08,80.70,114.92,80.72,114.80,80.61,114.78,80.40,114.92,80.20,115.20,80.01,115.38,79.90,115.67,79.71,115.88,79.51,116.30,79.19,116.80,79.04,117.35,78.67,118.17,78.45,118.75,78.24,119.33,78.19,119.58,78.16,119.83,78.12,120.15,78.14,120.35,78.15,120.58,78.16,120.75,78.16,121.03,78.17,121.38,78.24,121.75,78.31,121.97,78.41,122.12,78.45,122.12
RZ_7487726_7999,0,34060,50,0,0,78.50,122.05,78.51,121.95,78.55,121.85,78.59,121.85,78.61,121.88,78.61,121.95,78.58,121.97,78.55,121.97,78.54,121.95,78.55,121.95,78.58,121.85,78.62,121.75,78.62,121.92,78.59,122.20,78.51,122.47,78.45,122.47,78.44,122.47,78.44,122.45,78.44,122.42,78.42,122.40,78.40,122.42,78.44,122.45,78.49,122.47,78.54,122.42,78.53,122.50,78.51,122.55,78.50,122.62,78.49,122.60,78.54,122.60,78.59,122.55,78.64,122.50,78.62,122.72,78.64,122.95,78.64,123.22,78.60,123.25,78.59,123.20,78.59,123.10,78.65,123.00,78.67,122.97,78.69,122.92,78.71,122.92,78.72,122.97,78.71,123.05,78.64,123.17,78.56,123.22,78.59,123.30,78.66,123.38,78.74,123.45,78.74,123.45,78.78,123.42
RZ_7487726_8000,0,34060,50,0,0,78.81,123.55,78.84,123.65,78.81,123.78,78.80,123.78,78.78,123.65,78.75,123.50,78.74,123.58,78.74,123.78,78.69,124.03,78.67,124.05,78.67,123.88,78.72,123.67,78.76,123.58,78.79,123.70,78.81,123.78,78.83,123.75,78.80,123.78,78.75,123.85,78.69,123.97,78.71,124.08,78.75,124.17,78.75,124.22,78.70,124.20,78.65,124.20,78.65,124.20,78.64,124.25,78.64,124.28,78.62,124.20,78.61,124.08,78.61,124.00,78.61,124.12,78.61,124.30,78.67,124.45,78.72,124.60,78.78,124.65,78.78,124.58,78.72,124.40,78.70,124.22,78.66,124.17,78.70,124.08,78.74,124.05,78.79,124.03,78.79,124.22,78.83,124.40,78.86,124.53,78.91,124.60,78.84,124.67,78.75,124.72,78.72,124.70,78.79,124.67
RZ_7487726_8001,0,34060,50,0,0,78.85,124.75,78.80,124.83,78.74,124.88,78.72,124.88,78.76,124.88,78.80,124.90,78.80,124.88,78.83,124.83,78.85,124.80,78.89,124.85,78.90,124.90,78.92,124.92,78.92,124.97,78.94,125.03,78.95,125.03,78.97,125.00,78.96,125.15,78.91,125.35,78.83,125.55,78.76,125.58,78.72,125.53,78.72,125.45,78.74,125.35,78.74,125.30,78.72,125.12,78.72,124.97,78.83,124.85,78.92,124.83,78.99,124.75,78.94,124.65,78.88,124.67,78.84,125.00,78.81,125.30,78.85,125.47,78.89,125.47,78.88,125.28,78.83,125.08,78.79,124.90,78.83,124.90,78.85,124.92,78.84,125.00,78.83,125.20,78.85,125.40,78.88,125.50,78.91,125.42,78.91,125.28,78.90,125.20,78.89,125.15,78.86,125.20,78.85,125.33
RZ_7487726_8002,0,34060,50,0,0,78.86,125.42,78.86,125.53,78.83,125.53,78.76,125.50,78.71,125.50,78.74,125.47,78.79,125.45,78.85,125.40,78.81,125.35,78.76,125.25,78.66,125.15,78.61,125.08,78.59,125.08,78.62,125.12,78.66,125.17,78.67,125.25,78.70,125.25,78.75,125.28,78.80,125.30,78.81,125.40,78.79,125.45,78.79,125.55,78.80,125.60,78.83,125.65,78.81,125.67,78.80,125.67,78.78,125.62,78.76,125.58,78.75,125.50,78.71,125.45,78.70,125.40,78.75,125.40,78.79,125.42,78.83,125.42,78.80,125.47,78.81,125.53,78.90,125.55,78.99,125.50,79.04,125.45,79.01,125.40,78.97,125.47,78.95,125.55,78.94,125.65,78.92,125.65,78.92,125.65,78.92,125.62,78.92,125.58,78.94,125.47,78.89,125.45,78.84,125.40
RZ_7487726_8003,0,34060,51,0,0,78.84,125.38,78.89,125.50,78.94,125.62,78.94,125.75,78.94,125.75,78.92,125.88,78.91,125.97,78.89,126.05,78.89,125.90,78.86,125.75,78.84,125.65,78.80,125.58,78.84,125.53,78.88,125.45,78.90,125.55,78.90,125.62,78.90,125.75,78.89,125.83,78.89,125.90,78.88,125.90,78.88,125.85,78.90,125.83,78.91,125.83,78.94,125.80,78.92,125.70,78.91,125.60,78.97,125.60,79.06,125.70,79.04,125.78,78.94,125.85,78.84,125.92,78.84,126.03,78.84,126.12,78.84,126.12,78.86,126.08,78.85,126.05,78.84,126.05,78.79,126.05,78.78,126.00,78.81,125.95,78.89,125.90,78.96,125.90,78.97,126.10,78.94,126.30,78.92,126.25,78.92,126.00,78.96,125.78,79.04,125.95,79.09,126.12,79.05,126.22,78.97,126.20
RZ_7487726_8004,0,34060,350,0,0,78.89,126.15,78.89,126.12,78.89,126.08,78.89,126.08,78.85,126.08,78.81,126.08,78.76,126.10,78.76,126.15,78.84,126.22,78.91,126.28,78.97,126.28,78.92,126.30,78.86,126.28,78.80,126.22,78.79,126.15,78.81,126.15,78.88,126.15,78.94,126.15,78.97,126.12,78.97,126.10,78.97,126.08,78.99,126.03,78.99,126.03,78.99,126.10,78.99,126.22,79.00,126.28,79.00,126.33,78.99,126.33,78.97,126.30,78.96,126.33,78.96,126.33,78.96,126.35,78.96,126.35,78.96,126.35,78.96,126.35,78.95,126.40,78.95,126.47,78.95,126.50,78.95,126.47,78.99,126.45,79.03,126.45,79.05,126.53,79.04,126.53,79.03,126.47,79.04,126.40,79.06,126.42,79.10,126.45,79.11,126.45,79.11,126.45,79.11,126.45,79.09,126.45,79.06,126.53,79.00,126.58,78.96,126.65,78.89,126.67,78.88,126.58,78.90,126.50,78.95,126.45,78.97,126.58,78.97,126.60,78.96,126.55,79.00,126.50,79.04,126.50,79.08,126.53,79.08,126.50,79.05,126.45,79.06,126.42,79.06,126.55,79.09,126.70,79.10,126.75,79.10,126.67,79.08,126.55,79.05,126.50,79.00,126.62,78.97,126.78,79.06,126.95,79.16,126.95,79.16,126.85,79.09,126.72,79.04,126.60,79.06,126.58,79.08,126.65,79.06,126.72,79.06,126.80,79.06,126.83,79.08,126.75,79.09,126.78,79.10,126.78,79.12,126.70,79.16,126.58,79.17,126.45,79.17,126.47,79.15,126.47,79.12,126.58,79.11,126.67,79.12,126.78,79.15,126.80,79.17,126.70,79.20,126.55,79.22,126.35,79.22,126.28,79.22,126.10,79.22,126.03,79.20,126.15,79.14,126.35,79.08,126.50,79.04,126.45,79.03,126.38,79.08,126.35,79.14,126.33,79.24,126.30,79.30,126.30,79.36,126.42,79.39,126.55,79.38,126.62,79.38,126.55,79.38,126.47,79.36,126.42,79.35,126.53,79.31,126.60,79.26,126.65,79.22,126.67,79.24,126.67,79.24,126.85,79.22,127.00,79.22,127.15,79.20,127.15,79.19,127.12,79.16,127.10,79.24,127.08,79.30,127.05,79.38,127.05,79.39,127.10,79.44,127.17,79.47,127.10,79.47,126.97,79.45,126.88,79.36,126.90,79.29,126.97,79.21,127.03,79.20,127.10,79.21,127.08,79.26,127.12,79.30,127.15,79.38,127.17,79.41,127.17,79.42,127.17,79.45,127.17,79.49,127.20,79.44,127.28,79.35,127.35,79.25,127.33,79.21,127.28,79.24,127.22,79.28,127.15,79.33,127.10,79.39,127.20,79.45,127.33,79.41,127.45,79.30,127.42,79.22,127.35,79.24,127.28,79.25,127.20,79.24,127.25,79.21,127.30,79.24,127.30,79.31,127.28,79.38,127.35,79.40,127.47,79.39,127.53,79.38,127.45,79.39,127.35,79.39,127.30,79.38,127.28,79.34,127.28,79.30,127.30,79.30,127.12,79.34,126.92,79.39,126.95,79.39,127.17,79.35,127.40,79.29,127.38,79.25,127.38,79.28,127.33,79.35,127.28,79.39,127.35,79.41,127.42,79.40,127.47,79.39,127.45,79.39,127.45,79.38,127.45,79.40,127.45,79.42,127.47,79.44,127.50,79.42,127.53,79.41,127.55,79.42,127.55,79.44,127.50,79.40,127.47,79.39,127.42,79.39,127.42,79.44,127.47,79.46,127.55,79.49,127.65,79.50,127.70,79.50,127.65,79.49,127.58,79.47,127.47,79.46,127.45,79.42,127.50,79.39,127.67,79.36,127.85,79.35,127.95,79.34,128.05,79.34,128.12,79.34,128.07,79.35,127.92,79.34,127.78,79.31,127.78,79.35,127.80,79.40,127.85,79.44,127.92,79.46,127.97,79.47,127.97,79.45,127.95,79.39,127.92,79.29,128.12,79.25,128.35,79.22,128.57,79.22,128.55,79.24,128.45,79.25,128.18,79.33,127.88,79.39,127.85,79.47,128.00,79.47,128.15,79.49,128.15,79.46,128.12,79.45,128.07,79.45,128.03,79.44,128.00,79.42,127.97,79.41,127.95,79.42,127.92,79.42,127.90,79.40,127.85,79.36,128.03,79.31,128.22,79.30,128.20,79.31,127.97,79.34,127.85,79.39,127.97,79.42,128.18,79.45,128.25,79.44,128.05,79.42,127.78,79.39,127.83,79.38,128.18,79.38,128.20,79.36,127.90,79.34,127.88,79.33,128.15,79.34,128.38,79.39,128.28,79.44,128.18,79.49,128.12,79.55,128.10,79.59,128.10,79.56,127.90,79.41,127.70,79.24,127.75,79.22,128.03,79.30,128.32,79.40,128.38,79.42,128.40,79.45,128.40,79.42,128.35,79.39,128.30,79.34,128.22,79.34,128.25,79.36,128.35,79.38,128.45,79.36,128.53,79.33,128.55,79.33,128.55,79.34,128.50,79.35,128.45,79.36,128.40,79.38,128.32,79.33,128.25,79.28,128.25,79.31,128.30,79.40,128.38,79.51,128.40,79.53,128.40,79.50,128.38,79.44,128.32,79.40,128.32,79.40,128.32,79.42,128.32,79.44,128.32,79.45,128.38,79.46,128.45,79.47,128.50,79.45,128.53,79.41,128.55,79.38,128.55,79.38,128.55,79.40,128.55,79.42,128.53,79.45,128.50,79.44,128.47,79.42,128.47,79.34,128.65,79.26,128.82,79.21,128.85,79.22,128.72,79.26,128.70,79.29,128.80,79.31,128.93,79.33,128.90,79.34,128.88,79.35,128.88,79.35,128.90,79.34,128.72,79.33,128.53,79.33,128.32,79.36,128.35,79.39,128.38,79.39,128.40,79.41,128.40,79.45,128.43,79.47,128.55,79.45,128.62,79.42,128.68,79.40,128.60,79.39,128.50,79.38,128.43,79.39,128.35,79.38,128.35,79.36,128.47,79.33,128.57,79.30,128.65,79.38,128.62,79.49,128.62,79.60,128.62,79.59,128.62,79.53,128.70,79.45,128.75,79.47,128.80
RZ_7487726_8005,0,34060,50,0,0,79.55,128.82,79.59,128.82,79.51,128.82,79.44,128.93,79.40,129.00,79.38,129.15,79.36,129.22,79.34,129.07,79.31,128.82,79.35,128.57,79.41,128.55,79.47,128.53,79.56,128.50,79.64,128.53,79.60,128.55,79.47,128.57,79.35,128.60,79.34,128.60,79.33,128.60,79.30,128.60,79.28,128.57,79.25,128.57,79.25,128.60,79.25,128.60,79.28,128.60,79.34,128.55,79.39,128.47,79.42,128.43,79.39,128.47,79.36,128.55,79.39,128.57,79.42,128.62,79.45,128.62,79.42,128.65,79.40,128.62,79.40,128.57,79.36,128.53,79.31,128.50,79.35,128.50,79.45,128.47,79.55,128.50,79.56,128.55,79.54,128.62,79.51,128.65,79.51,128.70,79.50,129.00,79.49,129.30,79.59,129.43,79.96,129.25,80.33,129.15
RZ_7487726_8006,0,34060,200,0,0,80.80,129.47,81.22,129.82,81.95,130.07,82.84,130.03,83.90,130.38,85.20,130.72,86.61,130.97,88.01,130.78,89.31,130.95,90.29,131.60,91.38,132.22,92.25,132.93,93.41,133.60,94.62,134.25,95.99,134.50,97.22,134.53,98.31,134.68,99.58,135.12,101.15,135.45,102.69,135.68,104.36,135.78,105.58,136.07,107.00,136.55,107.94,136.95,108.99,137.90,109.88,138.72,110.71,139.57,111.55,140.10,112.11,140.82,112.69,141.62,113.19,142.10,113.64,142.38,114.17,142.82,114.71,143.32,115.22,143.80,115.76,144.00,116.22,144.25,116.75,144.53,117.17,144.60,117.51,144.55,117.79,144.70,117.90,144.93,117.94,145.15,117.94,145.20,117.91,145.28,117.85,145.28,117.76,145.22,117.69,144.97,117.67,144.75,117.70,144.53,117.72,144.72,117.72,144.97,117.70,145.22,117.60,145.22,117.49,145.53,117.39,145.80,117.31,146.10,117.25,146.15,117.21,146.20,117.19,146.28,117.11,146.40,117.04,146.50,116.96,146.50,116.83,146.47,116.72,146.43,116.64,146.20,116.62,145.97,116.60,145.75,116.50,145.75,116.42,145.85,116.35,146.00,116.31,146.25,116.25,146.38,116.20,146.47,116.17,146.30,116.17,146.15,116.16,146.03,116.12,146.07,116.05,146.18,116.04,146.28,116.01,146.35,116.03,146.28,116.01,146.22,116.01,146.07,116.01,146.03,116.00,146.00,115.97,146.10,115.91,146.10,115.86,145.93,115.76,145.72,115.70,145.50,115.65,145.47,115.69,145.45,115.72,145.43,115.75,145.43,115.72,145.43,115.71,145.40,115.74,145.32,115.78,145.28,115.79,145.53,115.70,145.82,115.62,146.15,115.59,146.15,115.53,145.93,115.46,145.68,115.44,145.57,115.47,145.70,115.51,145.88,115.54,145.93,115.56,146.15,115.60,146.32,115.56,146.47,115.44,146.40,115.31,146.28,115.33,146.12,115.42,145.90,115.51,145.75,115.51,145.68,115.51,145.75,115.46,145.82,115.42,145.88,115.40,145.80,115.44,145.55,115.47,145.25,115.44,145.05,115.39,145.32,115.34,145.65,115.31,145.88,115.26,145.80,115.22,145.78,115.24,145.88,115.28,145.95,115.31,145.78,115.31,145.47,115.31,145.18,115.34,145.10,115.35,145.10,115.41,145.12,115.46,145.18,115.47,145.47,115.42,145.78,115.36,146.03,115.35,146.05,115.36,146.05,115.34,146.03,115.29,145.90,115.24,145.75,115.24,145.60,115.24,145.55,115.28,145.47,115.29,145.32,115.31,145.20,115.33,145.10,115.33,145.07,115.31,145.30,115.24,145.53,115.19,145.78,115.14,145.78,115.19,145.70,115.24,145.57,115.30,145.47,115.34,145.47,115.36,145.45,115.29,145.38,115.17,145.28,115.06,145.20,115.06,145.22,115.06,145.25,115.04,145.30,115.01,145.30,115.00,145.32,115.01,145.25,115.08,145.22,115.14,145.25,115.21,145.30,115.22,145.28,115.22,145.20,115.20,145.18,115.17,145.15,115.15,145.22,115.14,145.32,115.12,145.43,115.14,145.43,115.16,145.40,115.14,145.40,115.10,145.47,115.06,145.55,115.06,145.50,115.09,145.43,115.10,145.35,115.11,145.28,115.11,145.18,115.11,145.12,115.11,145.22,115.11,145.25,115.06,145.25,115.01,145.43,114.92,145.62,114.91,145.60,114.89,145.38
RZ_7487726_8007,0,34060,50,0,0,114.91,145.12,114.92,145.15,114.94,145.18,114.97,144.95,115.01,144.70,115.03,144.65,115.04,144.82,115.00,144.97,114.96,145.03,115.03,145.12,115.11,145.28,115.19,145.35,115.15,145.40,115.11,145.38,115.08,145.35,115.06,145.25,115.05,145.18,115.06,145.07,115.06,145.05,114.90,145.05,114.64,145.18,114.04,145.32,113.46,145.20,112.70,144.97,111.91,144.72,111.00,144.57,109.66,144.45,108.00,143.93,106.28,143.57,105.08,143.22,103.90,142.95,102.66,142.70,101.20,142.43,99.97,142.12,98.67,141.82,97.41,141.38,95.91,141.03,94.38,140.50,92.72,140.15,91.39,139.65,89.90,139.25,88.41,138.70,86.78,138.43,85.42,137.97,84.28,137.72,83.30,137.62,82.38,137.38,81.46,137.03,80.69,136.70,80.15,136.55
RZ_7487726_8008,0,34060,149,0,0,79.55,136.32,79.08,136.05,78.67,135.93,78.46,135.90,78.31,135.90,78.08,135.85,77.95,135.72,77.80,135.47,77.74,135.12,77.56,134.82,77.40,134.68,77.15,134.68,76.96,134.70,76.78,134.72,76.71,134.70,76.74,134.65,76.76,134.57,76.74,134.53,76.70,134.40,76.72,134.28,76.79,134.22,76.88,134.10,76.90,133.95,76.94,133.80,76.94,133.82,77.01,133.78,77.09,133.68,77.17,133.60,77.20,133.60,77.22,133.62,77.25,133.60,77.24,133.80,77.21,134.07,77.30,134.32,77.41,134.30,77.53,134.22,77.54,134.12,77.56,133.95,77.56,133.78,77.59,133.62,77.61,133.57,77.71,133.53,77.81,133.57,77.84,133.68,77.80,133.72,77.78,133.75,77.80,133.80,77.83,133.93,77.86,134.03,77.88,133.97,77.88,133.90,77.95,133.82,78.04,133.97,78.12,134.20,78.12,134.28,78.10,134.15,78.09,134.03,78.05,134.12,78.12,134.18,78.19,134.25,78.26,134.22,78.28,134.15,78.29,134.07,78.30,134.07,78.30,134.10,78.30,134.07,78.35,134.12,78.40,134.25,78.40,134.38,78.34,134.40,78.31,134.43,78.34,134.43,78.33,134.47,78.28,134.50,78.24,134.53,78.24,134.43,78.31,134.30,78.40,134.18,78.44,134.15,78.39,134.12,78.31,134.12,78.28,134.15,78.24,134.05,78.35,133.93,78.46,133.97,78.54,134.15,78.50,134.35,78.47,134.43,78.44,134.50,78.42,134.57,78.41,134.65,78.46,134.65,78.51,134.62,78.58,134.57,78.61,134.55,78.56,134.60,78.49,134.50,78.45,134.38,78.51,134.25,78.56,134.25,78.56,134.18,78.58,134.10,78.58,134.22,78.58,134.40,78.56,134.53,78.58,134.47,78.64,134.40,78.70,134.38,78.76,134.38,78.72,134.38,78.69,134.40,78.61,134.38,78.58,134.32,78.55,134.22,78.59,134.12,78.69,134.05,78.76,134.00,78.85,133.95,78.89,133.93,78.91,134.00,78.85,134.05,78.78,134.07,78.78,134.03,78.84,133.97,78.89,134.12,78.89,134.30,78.89,134.47,78.88,134.47,78.86,134.47,78.83,134.68,78.81,134.90,78.83,135.05,78.86,134.95,78.88,134.85,78.86,134.85,78.86,134.90,78.85,134.95,78.83,134.95,78.81,135.07,78.78,135.18,78.78,135.20,78.76,135.07,78.78,134.90,78.79,134.70,78.81,134.57,78.84,134.62,78.85,134.75,78.85,134.90,78.85,134.93
RZ_7487726_8009,0,34060,50,0,0,78.86,134.82,78.90,134.68,78.94,134.55,78.95,134.53,78.95,134.50,78.95,134.43,78.97,134.35,78.99,134.25,79.00,134.25,78.99,134.28,78.99,134.30,78.97,134.32,78.97,134.38,78.97,134.32,78.99,134.25,78.99,134.43,78.97,134.65,79.00,134.90,79.05,134.90,79.08,134.80,79.06,134.72,79.04,134.65,79.03,134.68,79.04,134.70,79.04,134.80,79.05,134.90,79.05,135.03,79.06,135.10,79.06,135.15,79.06,134.97,79.08,134.75,79.09,134.57,79.09,134.65,79.10,134.70,79.14,134.70,79.19,134.68,79.17,134.68,79.12,134.68,79.09,134.70,79.11,134.70,79.14,134.68,79.15,134.65,79.12,134.75,79.09,134.88,79.05,135.00,79.01,134.97,78.97,134.97,78.96,135.05,79.00,135.12,79.08,134.93
RZ_7487726_8010,0,34060,50,0,0,79.17,134.68,79.20,134.43,79.20,134.43,79.17,134.57,79.15,134.72,79.15,134.85,79.10,134.95,79.05,135.05,78.97,135.20,78.95,135.25,78.95,135.30,78.99,135.30,79.04,135.30,79.04,135.28,79.01,135.20,79.00,135.15,79.00,135.12,79.04,135.12,79.06,135.05,79.09,135.05,79.09,135.07,79.09,135.10,79.10,134.97,79.10,134.88,79.10,134.82,79.10,134.85,79.10,134.88,79.09,134.95,79.08,134.97,79.06,135.03,79.04,135.05,79.00,135.05,78.99,134.97,78.99,134.90,79.00,134.85,78.97,135.03,78.92,135.25,78.89,135.32,78.94,135.18,79.03,134.93,79.10,134.88,79.09,134.82,79.08,134.82,79.04,134.68,79.00,134.50,78.97,134.50,78.99,134.65,79.03,134.80,79.06,134.85,79.05,134.85
RZ_7487726_8011,0,34060,201,0,0,79.03,134.85,79.03,134.82,78.97,134.80,78.92,134.82,78.95,134.85,79.03,134.90,79.04,134.90,79.00,134.82,78.94,134.82,78.94,134.82,78.95,134.75,78.97,134.50,79.00,134.25,79.03,134.18,79.03,134.25,79.01,134.50,78.99,134.75,78.97,134.75,78.97,134.55,78.99,134.32,78.99,134.32,78.96,134.43,78.92,134.50,78.89,134.68,78.91,134.82,78.95,134.97,78.94,134.95,78.86,134.75,78.81,134.53,78.83,134.45,78.83,134.50,78.88,134.55,78.94,134.40,79.05,134.25,79.11,134.12,79.05,134.18,78.94,134.20,78.90,134.35,78.96,134.47,78.97,134.50,78.92,134.35,78.94,134.20,79.00,134.15,79.06,134.12,79.06,134.12,79.05,134.20,79.04,134.28,79.03,134.25,79.03,134.18,79.03,134.05,79.01,134.03,79.01,134.10,78.99,134.22,78.97,134.35,78.96,134.35,78.94,134.35,78.96,134.35,78.99,134.38,79.05,134.35,79.08,134.32,79.04,134.35,79.00,134.40,78.95,134.45,78.95,134.32,78.95,134.20,78.96,134.12,78.96,134.15,78.96,134.20,78.97,134.25,78.97,134.38,79.00,134.40,79.03,134.38,79.00,134.32,79.01,134.35,79.01,134.30,78.99,134.22,78.90,134.15,78.80,134.15,78.78,134.25,78.79,134.38,78.79,134.45,78.80,134.35,78.80,134.25,78.78,134.20,78.75,134.20,78.75,134.18,78.80,134.12,78.84,134.07,78.85,134.05,78.85,134.07,78.84,134.12,78.85,134.18,78.86,134.22,78.86,134.25,78.86,134.22,78.86,134.22,78.85,134.22,78.85,134.18,78.85,134.10,78.89,134.12,78.96,134.18,79.03,134.25,79.04,134.22,79.03,134.20,79.03,134.18,79.04,134.18,79.05,134.18,79.00,134.12,78.94,134.10,78.90,134.18,78.92,134.25,78.86,134.30,78.76,134.25,78.78,134.22,78.89,134.22,78.99,134.20,78.95,134.18,78.91,134.20,78.84,134.22,78.80,134.28,78.78,134.22,78.85,134.18,78.94,134.07,79.03,134.00,79.01,133.97,79.00,134.03,78.96,134.10,78.95,134.32,78.92,134.53,78.91,134.60,78.90,134.53,78.88,134.43,78.86,134.38,78.85,134.35,78.86,134.35,78.88,134.35,78.90,134.38,78.90,134.40,78.86,134.50,78.84,134.60,78.85,134.57,78.88,134.47,78.89,134.38,78.89,134.35,78.92,134.32,78.96,134.30,79.01,134.28,78.99,134.22,78.96,134.18,78.92,134.12,78.91,134.10,78.90,134.15,78.90,134.25,78.91,134.35,78.94,134.35,78.91,134.45,78.90,134.53,78.89,134.60,78.88,134.60,78.85,134.57,78.84,134.45,78.86,134.35,78.90,134.28,78.94,134.30,78.92,134.43,78.91,134.60,78.90,134.78,78.91,134.85,78.94,134.80,78.94,134.53,78.91,134.25,78.88,134.03,78.88,134.07,78.86,134.15,78.85,134.25,78.90,134.25,78.96,134.22,78.92,134.22,78.84,134.38,78.75,134.53,78.76,134.50,78.80,134.40,78.84,134.32,78.86,134.43,78.86,134.50,78.80,134.55,78.78,134.45,78.75,134.30,78.85,134.15,78.92,134.25,78.99,134.28,79.01,134.32,79.00,134.30,78.96,134.30,78.92,134.32,78.90,134.35,78.91,134.38,78.94,134.35,78.88,134.30,78.80,134.25,78.80,134.35
RZ_7487726_8012,0,34060,49,0,0,78.88,134.47,78.97,134.65,79.00,134.70,78.97,134.70,78.94,134.60,78.90,134.50,78.94,134.47,78.97,134.50,78.99,134.50,78.99,134.50,78.92,134.47,78.86,134.45,78.80,134.40,78.78,134.45,78.76,134.43,78.79,134.40,78.83,134.30,78.85,134.28,78.86,134.25,78.85,134.35,78.84,134.47,78.83,134.57,78.81,134.60,78.78,134.62,78.76,134.62,78.80,134.60,78.85,134.47,78.90,134.43,78.90,134.43,78.90,134.45,78.90,134.38,78.89,134.35,78.85,134.35,78.83,134.38,78.79,134.35,78.76,134.40,78.75,134.43,78.74,134.40,78.75,134.35,78.75,134.30,78.75,134.10,78.79,133.88,78.81,133.88,78.84,134.07,78.81,134.25,78.80,134.12,78.75,134.00,78.69,133.90,78.64,133.82
RZ_7487726_8013,0,34060,401,0,0,78.62,133.78,78.66,133.72,78.71,133.70,78.75,133.93,78.72,134.18,78.71,134.43,78.70,134.40,78.74,134.40,78.75,134.38,78.78,134.32,78.78,134.28,78.78,134.25,78.79,134.25,78.79,134.20,78.79,134.15,78.79,134.05,78.78,133.97,78.80,133.95,78.83,134.03,78.84,134.20,78.83,134.45,78.83,134.62,78.81,134.72,78.83,134.70,78.78,134.75,78.72,134.82,78.65,134.90,78.61,134.90,78.62,134.93,78.66,134.93,78.65,134.93,78.60,134.93,78.56,134.93,78.59,134.93,78.61,134.93,78.62,134.85,78.64,134.78,78.69,134.72,78.72,134.72,78.74,134.75,78.72,134.78,78.71,134.80,78.67,134.80,78.64,134.75,78.59,134.70,78.61,134.75,78.65,134.80,78.70,134.82,78.66,134.82,78.60,134.85,78.56,134.88,78.58,134.82,78.60,134.55,78.58,134.32,78.54,134.40,78.51,134.70,78.54,134.88,78.55,134.78,78.55,134.57,78.53,134.50,78.55,134.47,78.58,134.47,78.59,134.50,78.58,134.43,78.58,134.38,78.56,134.35,78.56,134.43,78.58,134.53,78.60,134.57,78.60,134.55,78.58,134.53,78.55,134.62,78.56,134.75,78.56,134.85,78.59,134.85,78.59,134.80,78.59,134.75,78.59,134.90,78.59,135.10,78.60,135.07,78.61,134.88,78.64,134.68,78.67,134.68,78.70,134.72,78.74,134.75,78.72,134.75,78.72,134.62,78.75,134.50,78.75,134.45,78.76,134.45,78.75,134.57,78.74,134.70,78.74,134.80,78.74,134.75,78.74,134.70,78.70,134.65,78.67,134.72,78.66,134.75,78.67,134.85,78.67,134.88,78.67,134.85,78.69,134.75,78.71,134.55,78.72,134.40,78.75,134.25,78.71,134.28,78.67,134.35,78.65,134.43,78.65,134.45,78.66,134.43,78.67,134.43,78.71,134.55,78.74,134.68,78.75,134.80,78.72,134.80,78.72,134.80,78.74,134.78,78.75,134.70,78.76,134.62,78.79,134.57,78.80,134.45,78.78,134.32,78.72,134.38,78.64,134.57,78.61,134.78,78.59,134.82,78.59,134.90,78.61,134.97,78.64,135.05,78.62,134.82,78.59,134.55,78.58,134.43,78.59,134.55,78.59,134.70,78.66,134.65,78.75,134.60,78.83,134.55,78.78,134.53,78.74,134.55,78.72,134.55,78.74,134.57,78.72,134.60,78.70,134.65,78.67,134.70,78.66,134.72,78.66,134.72,78.66,134.82,78.66,134.93,78.65,134.80,78.65,134.60,78.69,134.50,78.74,134.57,78.79,134.65,78.79,134.62,78.83,134.55,78.85,134.47,78.90,134.40,78.91,134.38,78.91,134.28,78.89,134.20,78.86,134.18,78.80,134.47,78.70,134.78,78.61,135.00,78.60,134.95,78.64,134.93,78.65,134.80,78.65,134.72,78.65,134.62,78.65,134.60,78.64,134.60,78.62,134.62,78.60,134.85,78.58,135.07,78.54,135.32,78.53,135.35,78.55,135.53,78.59,135.65,78.65,135.50,78.66,135.25,78.66,135.03,78.67,135.03,78.69,135.00,78.72,134.97,78.71,135.05,78.71,135.18,78.62,135.00,78.55,134.72,78.55,134.50,78.62,134.57,78.69,134.68,78.67,134.72,78.66,134.72,78.65,134.75,78.60,134.85,78.55,134.93,78.54,134.97,78.55,134.97,78.56,134.97,78.58,134.93,78.50,134.88,78.42,134.82,78.34,134.82,78.34,134.88,78.36,134.93,78.40,135.05,78.45,135.12,78.46,135.18,78.47,135.18,78.49,135.18,78.50,135.20,78.50,135.18,78.51,135.10,78.51,135.03,78.51,135.05,78.50,135.20,78.50,135.32,78.49,135.43,78.49,135.43,78.50,135.50,78.50,135.57,78.51,135.70,78.49,135.72,78.47,135.65,78.46,135.53,78.47,135.38,78.47,135.32,78.47,135.38,78.45,135.43,78.44,135.53,78.42,135.47,78.41,135.43,78.41,135.35,78.40,135.30,78.41,135.28,78.47,135.25,78.53,135.28,78.58,135.28,78.55,135.28,78.45,135.10,78.35,134.95,78.28,134.95,78.30,135.10,78.31,135.22,78.31,135.20,78.33,135.22,78.36,135.28,78.39,135.25,78.44,135.15,78.46,135.05,78.47,135.00,78.42,135.07,78.39,135.18,78.35,135.30,78.36,135.32,78.39,135.35,78.42,135.38,78.39,135.30,78.35,135.12,78.33,134.95,78.35,134.88,78.35,134.85,78.34,134.97,78.28,135.12,78.22,135.32,78.25,135.38,78.34,135.38,78.44,135.10,78.49,134.88,78.51,134.68,78.47,134.68,78.41,134.72,78.35,134.80,78.35,134.85,78.34,134.85,78.34,134.85,78.33,135.03,78.28,135.18,78.22,135.28,78.19,135.25,78.24,135.22,78.26,135.22,78.26,135.22,78.30,135.15,78.36,135.07,78.41,135.00,78.33,135.25,78.25,135.50,78.19,135.55,78.19,135.32,78.19,135.12,78.12,135.12,78.09,135.12,78.05,135.12,78.06,135.12,78.03,135.15,77.97,135.15,78.04,135.15,78.14,135.18,78.22,135.22,78.21,135.22,78.22,135.18,78.24,135.15,78.28,135.22,78.30,135.30,78.33,135.18,78.33,135.03,78.35,135.03,78.36,135.18,78.38,135.35,78.38,135.38,78.38,135.38,78.38,135.35,78.39,135.32,78.34,135.32,78.28,135.38,78.20,135.40,78.20,135.45,78.16,135.38,78.12,135.30,78.16,135.22,78.22,135.28,78.29,135.30,78.34,135.18,78.38,135.00,78.35,134.85,78.28,134.90,78.28,134.97,78.35,135.10,78.35,135.25,78.28,135.38,78.20,135.25,78.21,135.15,78.22,135.07,78.24,135.10,78.25,135.22,78.26,135.28,78.24,135.32,78.22,135.20,78.24,135.12,78.26,135.07,78.22,135.20,78.19,135.30,78.17,135.35,78.21,135.32,78.26,135.32,78.29,135.30,78.30,135.28,78.31,135.25,78.36,135.22,78.39,135.18,78.35,135.12,78.25,135.30,78.17,135.47,78.20,135.40,78.19,135.15,78.16,134.93,78.15,134.93,78.19,134.93,78.21,134.93,78.24,134.97,78.22,135.03,78.21,135.10,78.20,135.18,78.20,135.22,78.20,135.25,78.21,134.97,78.22,134.72,78.22,134.53,78.20,134.50,78.19,134.53,78.17,134.62,78.21,134.68,78.24,134.68,78.28,134.62,78.29,134.68,78.30,134.80,78.30,134.90,78.30,134.95,78.30,134.95,78.24,134.97,78.19,135.03,78.15,135.15,78.16,135.12,78.20,135.10,78.21,135.05,78.22,135.18,78.24,135.22,78.28,135.25,78.24,135.22,78.16,135.30,78.06,135.38,78.05,135.43,78.05,135.43,78.08,135.45,78.08,135.45,78.14,135.47,78.19,135.53,78.20,135.57,78.15,135.62,78.12,135.65
RZ_7487726_8014,0,34060,50,0,0,78.14,135.57,78.15,135.50,78.15,135.43,78.09,135.38,78.04,135.28,78.00,135.15,78.03,135.07,78.06,135.03,78.08,135.05,78.06,135.10,78.08,135.12,78.09,135.20,78.08,135.35,78.05,135.53,78.01,135.53,78.09,135.47,78.16,135.43,78.17,135.45,78.12,135.35,78.08,135.28,78.10,135.18,78.10,135.07,78.12,134.97,78.15,134.90,78.17,134.93,78.14,134.95,78.09,135.05,78.03,135.12,78.01,135.22,78.01,135.18,78.01,135.15,78.01,135.12,78.03,135.18,78.04,135.20,78.04,135.25,78.03,135.32,78.00,135.35,77.99,135.25,78.00,135.18,77.99,135.20,77.99,135.25,77.99,135.28,77.89,135.18,77.81,135.00,77.72,134.90,77.75,134.82,77.80,134.85,77.85,134.85,77.90,134.82,77.92,134.97
RZ_7487726_8015,0,34060,51,0,0,77.95,135.15,77.99,135.28,78.00,135.25,78.00,135.25,77.99,135.28,77.92,135.32,77.86,135.35,77.80,135.32,77.79,135.28,77.78,135.25,77.78,135.40,77.79,135.50,77.79,135.53,77.76,135.45,77.74,135.30,77.70,135.22,77.71,135.12,77.71,135.20,77.71,135.30,77.72,135.45,77.74,135.53,77.76,135.57,77.78,135.65,77.79,135.68,77.79,135.68,77.76,135.62,77.74,135.47,77.71,135.38,77.71,135.30,77.70,135.35,77.72,135.38,77.76,135.35,77.72,135.30,77.66,135.28,77.58,135.35,77.56,135.47,77.55,135.62,77.55,135.65,77.56,135.55,77.61,135.30,77.64,135.07,77.65,135.05,77.62,135.20,77.60,135.35,77.60,135.35,77.60,135.38,77.60,135.40,77.62,135.47,77.64,135.55,77.67,135.57,77.70,135.53
RZ_7487726_8016,0,34060,903,0,4,77.71,135.47,77.61,135.53,77.51,135.57,77.41,135.57,77.46,135.45,77.50,135.30,77.56,135.15,77.58,135.12,77.51,135.07,77.45,135.18,77.40,135.22,77.40,135.28,77.41,135.25,77.40,135.20,77.45,135.22,77.50,135.18,77.56,135.12,77.56,135.12,77.56,135.20,77.56,134.93,77.49,134.60,77.40,133.68,77.31,133.10,77.26,132.28,77.25,131.55,77.06,130.72,76.85,129.78,76.56,128.80,76.35,127.50,76.22,125.85,76.12,124.03,76.03,122.45,75.92,121.05,75.88,119.92,75.79,118.53,75.65,117.15,75.53,115.92,75.47,114.35,75.47,112.83,75.49,111.05,75.61,109.28,75.74,107.58,75.88,105.58,75.92,104.33,75.95,103.03,75.95,102.00,76.03,100.42,76.00,98.47,75.96,96.72,75.88,95.05,75.81,93.33,75.75,91.33,75.42,89.47,75.06,88.30,74.67,87.50,74.49,86.92,74.38,86.30,74.29,85.62,74.15,84.97,74.06,83.78,73.96,82.55,73.99,81.38,74.00,80.72,73.95,80.20,73.91,79.42,73.86,78.92,73.85,78.65,73.84,78.60,73.84,78.35,73.86,78.15,73.88,77.92,73.89,77.83,73.95,77.72,74.01,77.60,74.06,77.53,74.04,77.65,74.04,77.80,74.06,77.97,74.03,77.83,73.91,77.67,73.80,77.50,73.70,77.50,73.65,77.50,73.61,77.50,73.62,77.53,73.64,77.53,73.64,77.55,73.60,77.67,73.59,77.83,73.56,78.08,73.56,78.28,73.53,78.40,73.38,78.45,73.24,78.53,73.17,78.60,73.22,78.70,73.28,78.75,73.25,78.75,73.21,78.75,73.17,78.75,73.16,78.80,73.17,78.85,73.09,78.95,72.99,79.03,72.94,79.08,72.97,79.10,72.99,79.08,72.96,79.08,72.95,79.10,72.96,79.33,72.89,79.55,72.79,79.78,72.71,79.80,72.72,79.83,72.72,79.80,72.72,79.80,72.71,79.85,72.78,79.90,72.85,79.90,72.92,79.85,72.96,79.72,73.00,79.70,72.99,79.70,72.95,79.78,72.92,79.90,72.86,80.03,72.81,80.12,72.76,80.20,72.76,80.38,72.76,80.47,72.76,80.58,72.79,80.53,72.81,80.58,72.84,80.60,72.84,80.60,72.85,80.60,72.86,80.62,72.83,80.65,72.80,80.70,72.79,80.67,72.79,80.65,72.80,80.65,72.80,80.72,72.80,80.80,72.80,80.85,72.78,80.97,72.74,81.12,72.75,81.30,72.78,81.35,72.80,81.42,72.80,81.45,72.80,81.47,72.80,81.47,72.78,81.50,72.74,81.55,72.72,81.62,72.75,81.70,72.76,81.70,72.76,81.75,72.76,81.80,72.79,81.85,72.83,81.88,72.83,81.78,72.79,81.65,72.75,81.60,72.71,81.70,72.66,81.83,72.69,81.92,72.76,81.97,72.88,82.05,72.91,81.90,72.90,81.70,72.84,81.58,72.75,81.65,72.72,81.70,72.71,81.67,72.70,81.65,72.70,81.67,72.69,81.67,72.69,81.67,72.69,81.70,72.69,81.75,72.67,81.90,72.69,81.95,72.69,81.97,72.69,81.88,72.71,81.80,72.71,81.85,72.70,82.05,72.67,82.25,72.76,82.20,72.84,81.97,72.86,81.75,72.85,81.67,72.84,81.72,72.88,81.78,72.89,81.80,72.89,81.83,72.86,81.97,72.81,82.10,72.76,82.17,72.78,82.12,72.80,82.00,72.84,81.90,72.85,81.97,72.76,82.10,72.67,82.22,72.64,82.25,72.69,82.22,72.74,82.17,72.67,82.12,72.61,82.10,72.58,82.12,72.64,82.17,72.84,82.17,73.01,82.03,73.15,81.80,73.45,80.83,73.75,79.80,74.24,78.22,74.54,77.20,74.89,75.88,75.12,74.83,75.35,73.67,75.54,72.47,75.64,71.50,75.67,70.20,75.69,69.50,75.75,68.20,75.81,67.45,75.86,66.62,75.89,66.38,76.01,66.05,76.20,65.78,76.46,65.35,76.74,65.00,77.11,64.60,77.47,64.00,77.79,63.45,78.15,62.88,78.50,62.45,78.88,61.90,79.15,61.27,79.53,60.88,79.78,60.05,79.96,59.25,79.96,58.40,79.99,58.08,80.08,57.67,80.24,57.45,80.39,57.20,80.53,57.12,80.59,56.92,80.66,56.77,80.72,56.65,80.79,56.62,80.85,56.58,80.89,56.35,80.91,56.15,80.90,56.05,80.90,56.10,80.86,56.12,80.83,56.12,80.80,55.90,80.79,55.73,80.78,55.58,80.75,55.60,80.76,55.67,80.81,55.73,80.88,55.75,80.90,55.75,80.91,55.77,80.92,55.80,80.94,55.85,80.89,55.90,80.84,55.90,80.90,55.80,81.03,55.70,81.01,55.65,80.89,55.70,80.75,55.73,80.74,55.83,80.74,55.92,80.75,56.00,80.76,55.98,80.75,56.05,80.74,56.15,80.74,56.25,80.71,56.23,80.66,56.20,80.62,56.20,80.66,56.25,80.74,56.30,80.83,56.35,80.84,56.35,80.84,56.40,80.81,56.52,80.79,56.62,80.78,56.70,80.79,56.70,80.81,56.88,80.83,57.05,80.80,57.10,80.75,56.95,80.66,56.83,80.59,56.83,80.50,56.85,80.47,56.83,80.46,56.80,80.55,56.92,80.64,57.08,80.71,57.23,80.62,57.20,80.55,57.02,80.47,56.85,80.47,56.90,80.54,57.12,80.61,57.38,80.71,57.38,80.74,57.35,80.76,57.27,80.74,57.17,80.74,57.15,80.74,57.23,80.78,57.33,80.79,57.42,80.71,57.40,80.62,57.33,80.56,57.25,80.65,57.33,80.72,57.45,80.70,57.60,80.64,57.62,80.58,57.62,80.58,57.62,80.58,57.62,80.59,57.65,80.61,57.58,80.66,57.50,80.69,57.40,80.64,57.40,80.56,57.50,80.47,57.60,80.47,57.67,80.46,57.60,80.45,57.48,80.42,57.40,80.41,57.38,80.41,57.33,80.42,57.25,80.44,57.20,80.46,57.23,80.47,57.30,80.49,57.38,80.53,57.40,80.56,57.38,80.61,57.30,80.62,57.25,80.65,57.23,80.66,57.25,80.67,57.27,80.69,57.23,80.71,57.20,80.72,57.15,80.66,57.12,80.58,57.02,80.55,56.95,80.59,56.80,80.61,56.73,80.59,56.70,80.54,56.80,80.53,56.92,80.51,56.98,80.53,57.10,80.53,57.23,80.50,57.33,80.47,57.25,80.47,57.20,80.50,57.12,80.54,57.23,80.50,57.30,80.46,57.42,80.46,57.42,80.50,57.40,80.53,57.38,80.51,57.33,80.50,57.27,80.46,57.23,80.44,57.05,80.39,56.92,80.38,56.77,80.41,56.80,80.46,56.83,80.51,56.85,80.49,56.90,80.47,56.92,80.50,56.92,80.56,56.92,80.62,56.92,80.64,56.95,80.66,56.98,80.66,57.00,80.61,56.95,80.56,56.90,80.51,56.83,80.51,56.77,80.47,56.83,80.44,56.90,80.40,57.05,80.40,57.12,80.40,57.15,80.42,57.05,80.46,56.92,80.49,56.88,80.50,56.90,80.49,57.08,80.49,57.25,80.49,57.27,80.53,57.15,80.56,57.02,80.60,57.08,80.54,57.05,80.47,57.08,80.40,57.10,80.50,57.00,80.64,56.88,80.85,56.52,80.97,56.20,81.10,55.90,81.28,55.80,81.45,55.67,81.74,55.40,81.89,55.10,82.14,54.85,82.24,54.75,82.34,54.70,82.35,54.50,82.38,54.30,82.40,54.08,82.41,54.12,82.38,54.15,82.34,54.10,82.38,53.95,82.45,53.83,82.53,53.60,82.54,53.42,82.67,53.25,82.79,53.20,82.89,53.12,82.97,53.08,83.08,53.05,83.17,53.08,83.17,53.08,83.16,53.08,83.15,53.00,83.14,52.95,83.12,52.88,83.12,52.88,83.12,52.85,83.11,52.85,83.10,52.88,83.08,52.90,83.06,52.95,83.05,52.92,83.09,52.88,83.14,52.88,83.16,52.92,83.14,52.95,83.11,52.92,83.12,52.92,83.11,52.90,83.11,52.85,83.11,52.80,83.12,52.73,83.11,52.75,83.09,52.75,83.08,52.77,83.09,52.83,83.16,52.88,83.21,52.92,83.26,52.95,83.25,52.92,83.24,52.88,83.21,52.83,83.20,52.80,83.17,52.80,83.15,52.77,83.14,52.77,83.14,52.77,83.14,52.83,83.11,52.88,83.10,52.80,83.08,52.70,83.05,52.58,83.04,52.60,83.04,52.62,83.06,52.62,83.10,52.73,83.11,52.83,83.15,52.92,83.15,52.95,83.16,52.95,83.14,52.90,83.14,52.83,83.15,52.75,83.10,52.75,83.05,52.75,83.00,52.77,83.03,52.83,83.06,52.88,83.09,52.90,83.11,52.88,83.05,52.83,82.97,52.75,82.88,52.88,82.85,53.00,82.83,53.05,82.83,52.95,82.88,53.00,82.94,53.10,83.03,53.17,83.05,53.12,82.99,53.05,82.90,53.02,82.86,53.05,82.96,53.02,83.05,53.00,83.06,53.02,83.04,53.08,83.01,53.15,83.00,53.17,83.08,53.23,83.14,53.27,83.09,53.30,82.99,53.33,82.88,53.27,82.88,53.23,82.88,53.23,82.88,53.25,82.88,53.15,82.89,53.00,82.90,52.95,82.88,53.05,82.85,53.15,82.80,53.15,82.78,53.15,82.78,53.12,82.76,53.10,82.75,53.10,82.75,53.10,82.75,53.12,82.75,53.23,82.74,53.25,82.72,53.27,82.72,53.12,82.72,52.98,82.78,52.88,82.81,52.85,82.86,52.88,82.86,52.92,82.88,52.98,82.91,53.05,82.95,53.10,82.92,53.12,82.89,53.15,82.84,53.12,82.84,53.12,82.84,53.15,82.84,53.08,82.84,52.95,82.83,52.88,82.81,52.92,82.80,53.00,82.84,52.98,82.90,52.98,82.96,52.98,82.90,52.98,82.80,52.98,82.72,52.95,82.76,52.95,82.80,52.92,82.83,52.90,82.83,52.88,82.84,52.90,82.84,52.90,82.83,52.92,82.83,52.85,82.79,52.80,82.74,52.83,82.67,52.92,82.64,53.02,82.66,53.02,82.72,53.05,82.79,53.02,82.78,52.95,82.74,52.88,82.72,52.80,82.71,52.77,82.69,52.75,82.66,52.75,82.67,52.67,82.69,52.62,82.70,52.65,82.67,52.73,82.64,52.88,82.61,52.98,82.66,52.83,82.75,52.58,82.81,52.33,82.78,52.30,82.76,52.42,82.75,52.62,82.75,52.80,82.78,52.83,82.80,52.83,82.78,52.80,82.71,52.80,82.66,52.88,82.69,52.95,82.71,53.00,82.70,53.02,82.67,53.00,82.66,53.00,82.69,52.98,82.69,52.98,82.70,52.92,82.69,52.85,82.66,52.80,82.64,52.73,82.61,52.67,82.59,52.65,82.55,52.67,82.54,52.70,82.56,52.67,82.61,52.73,82.66,52.77,82.67,52.85,82.71,52.92,82.76,52.98,82.79,52.95,82.80,52.85,82.74,52.73,82.65,52.67,82.60,52.60,82.67,52.55,82.76,52.52,82.84,52.52,82.85,52.58,82.84,52.60,82.88,52.58,82.90,52.48,82.92,52.40,82.89,52.40,82.79,52.40,82.74,52.40,82.70,52.45,82.51,52.50,82.20,52.60,81.83,52.75,81.46,53.05,80.95,53.30,80.38,53.55,79.71,53.67,78.96,53.92,78.08,54.50,77.11,55.50,76.24,56.60,75.04,57.52,73.85,58.60,72.46,59.65,71.33,60.92,70.24,61.77,69.25,62.52,68.21,63.20,67.35,64.30,66.54,65.75,66.01,66.85,65.30,68.10,64.78,69.08,64.04,70.17,63.34,70.60,62.60,71.20,61.94,72.03,61.24,72.92,60.62,73.47,59.84,73.92,59.26,74.55,58.66,75.30,58.44,75.88,58.25,76.15,58.16,76.65,58.10,77.12,58.02,77.55,57.99,77.55,58.11,77.53,58.26,77.47,58.44,77.42,58.50,77.38,58.56,77.25,58.60,77.15,58.62,77.05,58.65,77.10,58.75,77.12,58.81,77.12,58.88,77.12,58.85,77.10,58.86,77.08,58.79,76.97,58.71,76.88,58.64,76.95,58.56,77.05,58.49,77.15,58.50,77.15,58.58,77.15,58.66,77.20,58.66,77.25,58.67,77.20,58.66,77.03,58.65,76.85,58.62,76.95,58.62,77.12,58.64,77.17,58.70,77.03,58.79,77.03,58.86,77.20,58.90,77.22,58.91,77.12,58.91,77.00,58.94,76.97,58.96,76.90,59.00,76.85,59.04,76.78,59.08,76.78,58.98,76.80,58.85,76.80,58.76,76.85,58.84,76.90,58.92,76.85,59.00,76.65,58.99,76.45,58.96,76.50,58.99,76.67,59.05,76.85,59.11,76.85,59.11,76.67,59.14,76.53,59.16,76.55,59.17,76.72,59.16,76.85,59.15,76.75,59.14,76.65,59.14,76.60,59.14,76.58,59.12,76.55,59.10,76.58,59.09,76.58,59.10,76.55,59.11,76.55,59.15,76.58,59.19,76.58,59.23,76.70,59.23,76.83,59.14,76.97,59.06,77.03,59.04,76.95,59.09,76.85,59.06,76.80,58.99,76.85,58.92,76.88,58.95,76.90,59.02,76.90,59.09,76.88,59.14,76.88,59.14,76.85,59.15,76.75,59.09,76.62,59.01,76.55,59.01,76.55,59.08,76.47,59.15,76.45,59.16,76.42,59.19,76.40,59.17,76.33,59.16,76.42,59.15,76.58,59.12,76.72,59.12,76.75,59.25,76.80,59.38,76.85,59.50,76.90,59.50,76.90,59.45,76.88,59.40,76.88,59.38,76.83,59.34,76.78,59.29,76.72,59.20,76.70,59.17,76.70,59.16,76.62,59.17,76.55,59.17,76.53,59.17,76.58,59.24,76.65,59.31,76.70,59.42,76.65,59.45,76.58,59.46,76.55,59.40,76.50,59.34,76.45,59.27,76.60,59.29,76.83,59.31,76.90,59.30,76.83,59.27,76.75,59.21,76.78,59.17,76.75,59.17,76.70,59.21,76.62,59.26,76.58,59.29,76.53,59.30,76.50,59.31,76.47,59.31,76.45,59.34,76.53,59.35,76.67,59.38,76.83,59.39,76.85,59.36,76.92,59.33,76.97,59.30,76.90,59.29,76.75,59.33,76.60,59.35,76.62,59.38,76.67,59.38,76.75,59.39,76.75,59.40,76.70,59.40,76.62,59.40,76.53,59.40,76.45,59.40,76.42,59.41,76.45,59.42,76.50,59.42,76.50,59.42,76.45,59.42,76.38,59.44,76.33,59.45,76.35,59.44,76.33,59.40,76.33,59.36,76.30,59.35,76.28,59.35,76.25,59.36,76.22,59.35,76.20,59.34,76.28,59.30,76.35,59.26,76.35,59.30,76.20,59.39,76.05,59.46,76.03,59.46,76.03,59.46,76.05,59.46,76.05,59.45,76.08,59.42,76.15,59.42,76.20,59.44,76.25,59.45,76.30,59.44,76.33,59.40,76.20,59.36,76.03,59.39,75.97,59.40,76.05,59.39,76.12,59.34,76.08,59.31,76.03,59.36,76.00,59.40,76.03,59.40,76.15,59.35,76.25,59.30,76.30,59.29,76.30,59.27,76.33,59.31,76.35,59.35,76.38,59.40,76.38,59.41,76.40,59.56,76.42,59.71,76.35,59.98,76.30,60.33,76.22,60.81,76.25,61.30,76.20,61.89,75.95,62.54,75.70,63.30,75.45,64.25,75.30,65.28,74.95,66.44,74.40,67.45,73.83,68.34,73.35,69.17,73.00
RZ_7487726_8017,0,34060,50,0,4,69.85,72.65,70.74,72.28,71.36,72.05,71.99,71.97,72.29,71.88,72.72,71.58,73.04,71.20,73.58,70.88,74.15,70.67,74.81,70.42,75.40,70.22,75.96,69.90,76.55,69.67,77.06,69.33,77.47,69.12,77.69,68.95,78.01,68.62,78.35,68.33,78.67,68.05,78.83,68.10,78.91,68.15,79.09,68.15,79.25,68.08,79.39,67.90,79.38,67.72,79.35,67.62,79.33,67.60,79.21,67.55,79.11,67.35,78.95,67.17,78.91,67.03,78.85,67.00,78.83,67.00,78.75,67.03,78.67,67.10,78.59,67.20,78.54,67.30,78.49,67.35,78.49,67.35,78.49,67.42,78.49,67.55,78.47,67.70,78.38,67.80,78.28,67.83,78.16,67.83,78.16,67.88,78.15,67.92,78.14,67.95,78.05,67.88,77.96,67.80
RZ_7487726_8018,0,34060,50,0,4,77.88,67.80,77.88,67.85,77.90,67.83,77.92,67.80,77.91,67.72,77.88,67.72,77.84,67.72,77.78,67.78,77.70,67.80,77.66,67.85,77.66,67.88,77.66,67.85,77.61,67.75,77.58,67.62,77.51,67.70,77.49,67.80,77.47,67.90,77.50,67.90,77.53,67.92,77.53,67.97,77.53,68.03,77.51,68.05,77.47,68.05,77.46,68.03,77.45,68.03,77.45,68.05,77.44,68.08,77.44,68.22,77.42,68.35,77.42,68.47,77.44,68.45,77.44,68.42,77.44,68.38,77.47,68.33,77.50,68.28,77.54,68.22,77.54,68.22,77.53,68.28,77.49,68.33,77.44,68.20,77.42,68.03,77.41,68.00,77.42,68.15,77.41,68.33,77.38,68.30,77.31,68.22,77.25,68.12,77.16,68.08,77.11,68.05,77.12,68.08
RZ_7487726_8019,0,34060,50,0,4,77.19,68.10,77.25,68.08,77.24,68.08,77.24,68.05,77.24,68.05,77.22,68.17,77.22,68.30,77.22,68.45,77.22,68.42,77.22,68.40,77.21,68.45,77.20,68.53,77.24,68.58,77.28,68.55,77.25,68.53,77.17,68.53,77.05,68.53,77.03,68.55,77.04,68.55,77.08,68.50,77.14,68.40,77.11,68.35,77.09,68.33,77.15,68.35,77.24,68.35,77.26,68.33,77.20,68.30,77.19,68.25,77.25,68.15,77.29,68.05,77.26,67.90,77.22,67.75,77.20,67.88,77.19,68.10,77.17,68.33,77.17,68.35,77.17,68.33,77.19,68.28,77.17,68.20,77.15,68.10,77.12,68.08,77.09,68.05,77.05,68.03,77.01,67.97,77.01,67.95,77.06,67.97,77.11,67.92,77.15,67.90,77.15,67.85,77.19,67.90
RZ_7487726_8020,0,34060,551,0,4,77.22,67.95,77.28,67.95,77.30,67.92,77.33,67.90,77.34,67.97,77.35,68.08,77.36,68.12,77.36,68.10,77.40,68.00,77.42,67.90,77.39,67.88,77.31,67.90,77.25,67.92,77.24,67.88,77.22,67.75,77.22,67.65,77.24,67.55,77.25,67.62,77.29,67.65,77.33,67.67,77.30,67.72,77.26,67.80,77.31,67.88,77.39,67.90,77.49,67.85,77.51,67.78,77.50,67.78,77.45,67.88,77.40,68.03,77.38,68.00,77.36,68.00,77.35,67.97,77.35,68.00,77.36,68.03,77.36,68.03,77.38,68.05,77.36,68.05,77.38,68.05,77.39,68.00,77.38,67.92,77.36,67.83,77.39,67.83,77.42,67.92,77.49,68.05,77.49,68.15,77.45,68.22,77.41,68.22,77.36,68.17,77.30,68.10,77.22,68.08,77.29,68.17,77.40,68.25,77.51,68.28,77.53,68.20,77.50,68.20,77.46,68.22,77.47,68.28,77.51,68.30,77.50,68.25,77.45,68.20,77.39,68.15,77.38,68.17,77.38,68.22,77.38,68.28,77.38,68.38,77.39,68.42,77.40,68.47,77.41,68.45,77.42,68.47,77.46,68.47,77.49,68.35,77.47,68.22,77.49,68.10,77.47,68.10,77.47,68.10,77.49,68.15,77.50,68.28,77.51,68.38,77.49,68.45,77.47,68.45,77.47,68.45,77.47,68.47,77.49,68.42,77.51,68.35,77.54,68.28,77.51,68.25,77.47,68.25,77.44,68.25,77.44,68.28,77.42,68.35,77.46,68.42,77.51,68.47,77.55,68.47,77.54,68.47,77.54,68.50,77.51,68.53,77.50,68.55,77.46,68.60,77.42,68.62,77.39,68.70,77.40,68.78,77.45,68.85,77.50,68.88,77.50,68.75,77.50,68.58,77.49,68.40,77.49,68.38,77.47,68.38,77.46,68.38,77.46,68.42,77.47,68.45,77.49,68.45,77.50,68.45,77.54,68.47,77.56,68.47,77.60,68.55,77.60,68.62,77.62,68.65,77.65,68.60,77.62,68.53,77.59,68.47,77.55,68.42,77.58,68.42,77.59,68.45,77.59,68.55,77.58,68.65,77.56,68.72,77.56,68.67,77.56,68.60,77.54,68.58,77.53,68.58,77.50,68.60,77.44,68.58,77.39,68.55,77.40,68.53,77.45,68.55,77.51,68.45,77.55,68.38,77.50,68.30,77.46,68.30,77.46,68.35,77.53,68.42,77.59,68.50,77.59,68.50,77.55,68.50,77.50,68.55,77.47,68.60,77.49,68.62,77.51,68.58,77.51,68.53,77.53,68.53,77.53,68.53,77.53,68.60,77.51,68.70,77.53,68.60,77.55,68.42,77.58,68.25,77.59,68.38,77.58,68.47,77.59,68.42,77.61,68.25,77.65,68.17,77.70,68.28,77.72,68.35,77.75,68.33,77.74,68.30,77.71,68.30,77.71,68.30,77.74,68.30,77.78,68.35,77.74,68.38,77.65,68.42,77.55,68.47,77.53,68.53,77.54,68.50,77.55,68.50,77.54,68.50,77.53,68.53,77.51,68.53,77.54,68.53,77.54,68.62,77.55,68.72,77.56,68.85,77.58,68.88,77.55,68.88,77.51,68.83,77.46,68.78,77.51,68.70,77.55,68.62,77.60,68.47,77.56,68.35,77.51,68.35,77.46,68.45,77.45,68.55,77.45,68.58,77.45,68.60,77.45,68.60,77.42,68.60,77.40,68.60,77.45,68.58,77.51,68.55,77.58,68.53,77.59,68.53,77.62,68.55,77.66,68.60,77.67,68.60,77.65,68.58,77.64,68.55,77.65,68.50,77.65,68.47,77.61,68.40,77.59,68.35,77.55,68.35,77.59,68.38,77.60,68.38,77.64,68.50,77.64,68.67,77.58,68.75,77.50,68.67,77.51,68.58,77.59,68.55,77.69,68.50,77.72,68.47,77.70,68.40,77.66,68.33,77.64,68.25,77.59,68.33,77.51,68.47,77.51,68.62,77.59,68.67,77.65,68.72,77.61,68.75,77.59,68.78,77.58,68.75,77.56,68.65,77.55,68.58,77.47,68.53,77.41,68.53,77.34,68.55,77.33,68.55,77.31,68.55,77.30,68.47,77.38,68.38,77.45,68.35,77.54,68.35,77.54,68.35,77.55,68.25,77.53,68.17,77.45,68.08,77.38,68.03,77.40,68.12,77.45,68.22,77.44,67.95,77.39,67.45,77.34,66.92,77.34,66.75,77.33,66.40,77.21,65.90,77.10,65.42,77.01,64.80,76.90,64.10,76.79,63.45,76.69,62.95,76.61,62.70,76.56,62.15,76.50,61.73,76.56,61.15,76.61,60.50,76.56,59.92,76.47,59.42,76.39,58.83,76.39,58.30,76.38,57.58,76.29,57.05,76.22,56.55,76.17,55.92,76.10,55.52,76.05,54.80,75.99,54.35,75.91,53.80,75.83,53.45,75.78,52.98,75.83,52.60,75.88,52.30,75.90,52.05,75.90,51.70,75.88,51.42,75.85,51.20,75.86,50.73,75.90,50.25,75.92,49.85,75.84,49.85,75.75,49.85,75.67,49.73,75.70,49.45,75.72,49.12,75.72,48.92,75.72,48.88,75.74,48.88,75.75,48.90,75.78,48.85,75.78,48.73,75.79,48.55,75.79,48.33,75.79,48.15,75.80,48.20,75.75,48.35,75.66,48.38,75.58,48.27,75.55,48.17,75.56,48.17,75.58,48.20,75.54,48.25,75.53,48.30,75.50,48.27,75.47,48.20,75.45,48.10,75.45,48.05,75.47,48.05,75.53,48.08,75.58,48.05,75.64,48.02,75.67,48.00,75.72,48.00,75.74,48.00,75.74,48.00,75.74,48.02,75.76,48.05,75.78,48.17,75.79,48.25,75.78,48.17,75.74,48.08,75.71,47.98,75.69,48.05,75.69,48.10,75.70,48.08,75.70,48.08,75.69,48.05,75.67,48.05,75.66,48.05,75.71,48.05,75.75,48.05,75.78,48.23,75.78,48.42,75.79,48.58,75.83,48.55,75.84,48.52,75.79,48.48,75.71,48.40,75.64,48.33,75.64,48.30,75.64,48.35,75.64,48.38,75.64,48.30,75.66,48.23,75.67,48.15,75.67,48.17,75.71,48.33,75.74,48.48,75.80,48.62,75.83,48.58,75.80,48.50,75.75,48.45,75.67,48.45,75.65,48.52,75.64,48.60,75.65,48.58,75.66,48.48,75.65,48.48,75.65,48.55,75.64,48.60,75.64,48.58,75.62,48.62,75.65,48.70,75.66,48.83,75.67,48.95,75.66,49.05,75.60,49.00,75.53,48.83,75.54,48.65,75.60,48.60,75.66,48.60,75.65,48.58,75.65,48.55,75.66,48.58,75.67,48.67,75.65,48.75,75.60,48.75,75.56,48.73,75.55,48.73,75.56,48.73,75.59,48.70,75.60,48.73,75.64,48.75,75.67,48.77,75.71,48.77,75.71,48.80,75.67,48.83,75.65,48.85,75.62,48.80,75.64,48.77,75.66,48.75,75.69,48.75,75.66,48.75,75.61,48.73,75.56,48.62,75.58,48.55,75.58,48.48,75.56,48.50,75.55,48.50,75.56,48.48,75.51,48.48,75.46,48.52,75.41,48.55,75.41,48.55,75.41,48.55,75.42,48.58,75.46,48.70,75.50,48.83,75.58,48.92,75.62,48.88,75.65,48.83,75.60,48.80,75.55,48.80,75.53,48.83,75.53,48.80,75.51,48.80,75.55,48.80,75.59,48.80,75.59,48.80,75.55,48.62,75.50,48.48,75.49,48.35,75.47,48.40,75.49,48.45,75.50,48.45,75.50,48.50,75.51,48.52,75.53,48.52,75.58,48.52,75.60,48.48,75.62,48.45,75.62,48.42,75.60,48.50,75.56,48.55,75.49,48.58,75.44,48.60,75.39,48.65,75.40,48.70,75.41,48.62,75.42,48.52,75.45,48.42,75.42,48.42,75.39,48.42,75.39,48.45,75.42,48.40,75.45,48.33,75.45,48.23,75.45,48.15,75.45,48.08,75.46,48.02,75.47,48.02,75.49,48.10,75.51,48.20,75.53,48.35,75.44,48.40,75.31,48.42,75.24,48.38,75.28,48.25,75.33,48.12,75.35,48.02,75.38,47.98,75.39,47.98,75.42,47.98,75.45,47.92,75.41,47.90,75.34,47.88,75.26,47.90,75.26,47.92,75.26,47.98,75.28,48.10,75.28,48.20,75.28,48.17,75.28,48.08,75.29,48.00,75.28,48.02,75.26,48.17,75.25,48.33,75.24,48.42,75.22,48.40,75.22,48.40,75.26,48.35,75.29,48.27,75.30,48.23,75.26,48.35,75.22,48.48,75.20,48.62,75.21,48.60,75.22,48.45,75.16,48.33,75.10,48.25,75.03,48.25,75.03,48.25,75.08,48.42,75.11,48.65,75.15,48.88,75.16,48.90,75.16,48.92,75.15,48.92,75.15,48.95,75.15,48.95,75.15,48.98,75.14,48.98,75.11,48.98,75.08,48.98,75.04,48.95,74.99,48.95,74.94,48.95,74.97,48.98,75.00,49.02,75.04,49.08,75.05,49.12,75.08,49.00,75.08,48.92,75.08,48.85,75.06,48.90,75.09,48.90,75.11,48.85,75.11,48.83,75.09,48.75,75.08,48.70,75.06,48.62,75.06,48.58,75.06,48.52,75.06,48.50,75.06,48.65,75.10,48.85,75.11,49.00,75.15,49.00,75.14,49.00,75.15,49.00,75.16,49.02,75.16,48.90,75.16,48.75,75.16,48.75,75.12,48.90,75.15,49.08,75.19,49.15,75.26,49.23,75.28,49.23,75.21,49.20
RZ_7487726_8021,0,34060,50,0,4,75.12,48.95,75.05,48.75,75.05,48.55,75.06,48.60,75.06,48.65,75.06,48.73,75.06,48.75,75.06,48.77,75.06,48.80,75.05,48.80,75.04,48.80,74.97,48.85,74.91,48.88,74.85,48.90,74.85,48.90,74.84,48.88,74.89,48.88,74.91,48.88,74.92,48.85,74.89,48.85,74.90,48.73,74.86,48.62,74.84,48.52,74.81,48.58,74.81,48.67,74.81,48.77,74.86,48.83,74.91,48.83,74.96,48.75,74.96,48.67,74.89,48.65,74.81,48.70,74.75,48.73,74.76,48.65,74.79,48.55,74.81,48.52,74.85,48.60,74.85,48.67,74.85,48.73,74.83,48.75,74.83,48.77,74.81,48.83,74.80,48.85,74.80,48.75,74.83,48.62,74.89,48.52,74.95,48.55,75.01,48.60,74.96,48.65,74.89,48.65
RZ_7487726_8022,0,34060,50,0,4,74.84,48.60,74.86,48.58,74.86,48.58,74.84,48.50,74.89,48.40,74.96,48.33,74.90,48.25,74.76,48.20,74.75,48.25,74.86,48.40,74.99,48.52,74.99,48.48,74.94,48.35,74.90,48.23,74.86,48.23,74.90,48.33,74.94,48.35,74.99,48.33,75.04,48.25,75.06,48.23,75.06,48.27,75.06,48.33,75.06,48.40,75.06,48.45,75.06,48.50,75.04,48.52,75.01,48.52,74.95,48.58,74.91,48.65,74.88,48.70,74.90,48.70,74.96,48.73,75.01,48.73,75.08,48.65,75.10,48.58,75.10,48.55,75.04,48.60,75.00,48.75,74.97,48.85,74.99,48.83,74.99,48.70,75.00,48.62,75.00,48.77,74.97,48.92,74.96,49.02,74.96,48.95,74.99,48.90,74.99,48.88,74.97,48.90,74.95,48.88
RZ_7487726_8023,0,34060,301,0,0,74.91,48.80,74.89,48.60,74.89,48.45,74.91,48.27,74.90,48.25,74.89,48.35,74.90,48.50,74.91,48.75,74.91,48.88,74.96,48.95,75.03,48.92,75.11,49.05,75.12,49.20,75.10,49.10,75.05,48.83,75.00,48.55,74.99,48.65,74.96,48.77,74.95,48.90,74.97,48.90,75.00,48.88,75.03,48.85,74.99,48.80,74.97,48.75,74.97,48.67,75.03,48.67,75.09,48.70,75.09,48.75,75.05,48.77,75.00,48.80,75.00,48.88,75.01,48.98,75.03,49.10,75.04,49.17,75.05,49.15,75.01,49.10,74.96,49.02,74.92,49.00,74.92,49.05,74.91,49.10,74.91,49.15,74.96,49.15,75.00,49.15,75.04,49.20,75.04,49.25,75.06,49.25,75.09,49.15,75.10,49.05,75.10,49.05,75.04,49.10,74.99,49.00,75.01,48.85,75.10,48.80,75.20,48.90,75.22,49.02,75.24,49.00,75.21,48.98,75.19,48.92,75.17,48.88,75.17,48.83,75.16,48.80,75.16,48.75,75.17,48.73,75.20,48.73,75.21,48.80,75.17,48.88,75.15,48.98,75.10,48.98,75.09,48.98,75.08,48.98,75.08,48.98,75.08,49.00,75.15,49.00,75.21,49.02,75.28,49.12,75.24,49.20,75.17,49.27,75.12,49.35,75.05,49.40,74.99,49.42,74.95,49.35,74.97,49.33,75.03,49.33,75.08,49.30,75.10,49.27,75.09,49.25,75.09,49.30,75.10,49.35,75.10,49.38,75.09,49.33,75.09,49.30,75.06,49.27,75.03,49.15,74.99,49.00,74.96,48.90,74.94,48.92,74.94,48.95,74.97,48.92,75.04,48.90,75.09,48.88,75.12,48.85,75.14,48.83,75.12,48.85,75.10,48.90,75.08,49.00,75.08,49.10,75.11,49.17,75.16,49.20,75.20,49.20,75.20,49.15,75.24,49.08,75.25,49.00,75.28,48.92,75.26,48.85,75.21,48.83,75.12,48.92,75.04,49.00,75.00,48.95,75.01,48.83,75.03,48.70,75.01,48.62,74.99,48.55,74.97,48.70,74.96,48.90,74.95,49.08,74.94,49.08,75.03,49.05,75.14,49.00,75.22,48.98,75.19,48.90,75.15,48.80,75.14,48.73,75.15,48.70,75.19,48.62,75.14,48.55,75.08,48.67,75.00,48.85,75.00,49.00,74.96,48.98,74.91,48.95,74.95,48.92,75.01,48.92,75.08,49.00,75.08,49.05,75.08,49.12,75.09,49.15,75.11,49.20,75.14,49.23,75.14,49.25,75.12,49.20,75.10,49.15,75.10,49.10,75.11,49.12,75.14,49.12,75.14,49.12,75.12,49.20,75.12,49.25,75.11,49.35,75.12,49.35,75.15,49.30,75.15,49.20,75.15,49.17,75.16,49.23,75.16,49.27,75.17,49.30,75.14,49.33,75.10,49.38,75.12,49.38,75.17,49.30,75.22,49.25,75.21,49.20,75.16,49.20,75.12,49.33,75.14,49.45,75.17,49.58,75.12,49.58,75.03,49.58,75.00,49.55,75.08,49.55,75.14,49.67,75.11,49.80,75.10,49.92,75.08,49.98,75.08,50.02,75.10,49.85,75.12,49.62,75.17,49.45,75.19,49.48,75.19,49.50,75.15,49.48,75.09,49.45,75.03,49.42,74.97,49.50,75.01,49.62,75.05,49.80,75.09,49.85,75.09,49.90,75.04,49.98,74.96,50.05,74.89,50.17,74.85,50.23,74.84,50.08,74.94,49.85,75.04,49.65,75.14,49.75,75.12,49.85,75.09,49.88,75.06,49.83,75.05,49.80,75.06,49.80,75.10,49.77,75.15,49.73,75.21,49.70,75.24,49.70,75.17,49.70,75.12,49.62,75.06,49.58,75.05,49.55,75.03,49.70,75.03,49.83,75.06,49.92,75.11,49.90,75.15,49.88,75.15,49.83,75.11,49.77,75.08,49.75,75.05,49.65,75.01,49.55,75.00,49.50,74.99,49.55,75.01,49.45,75.08,49.27,75.12,49.25,75.14,49.40,75.12,49.45,75.14,49.40,75.11,49.38,75.09,49.35,75.16,49.12,75.25,48.92,75.30,48.80,75.25,48.80,75.26,48.80,75.31,48.77,75.38,48.75,75.40,48.73,75.42,48.73,75.44,48.50,75.42,48.00,75.41,47.52,75.41,47.33,75.42,47.35,75.45,47.05,75.47,46.70,75.53,46.35,75.56,46.38,75.60,46.25,75.62,46.02,75.78,45.58,75.92,45.30,76.08,45.10,76.11,45.12,76.10,45.52,76.05,46.27,75.92,47.55,75.85,49.00,75.89,50.33,76.00,51.70,76.10,52.88,76.09,54.23,76.04,55.75,76.01,57.40,76.00,59.33,75.95,61.48,75.88,64.20,75.78,67.03,75.65,70.22,75.19,73.28,74.71,76.40,74.20,79.65,74.01,83.42,74.14,87.53,74.30,91.90,74.46,96.20,74.53,101.03,74.56,105.85,74.75,111.12,74.69,116.55,74.64,122.30,74.49,127.90,74.31,134.05,74.28,139.95,74.16,146.12,74.04,151.90,74.03,158.03,74.14,164.68,74.34,169.40,74.39,171.78,74.39,171.78
RZ_7487726_8024,0,34060,51,0,0,null
RZ_7487726_8025,0,34060,49,0,0,68.44,188.90,68.44,188.90,68.44,188.90,68.21,186.00,67.78,180.97,67.34,176.03,67.28,170.28,67.49,165.35,67.90,159.03,68.38,154.43,68.83,149.60,69.11,144.50,69.21,139.97,69.30,135.80,69.41,131.80,69.76,127.60,70.20,122.55,70.34,119.05,70.31,115.03,70.12,111.72,70.19,107.60,70.19,104.50,70.33,101.40,70.54,97.45,70.76,94.03,70.97,91.03,71.10,88.17,71.11,85.55,71.15,82.45,71.19,80.00,71.09,77.30,70.95,75.17,70.78,73.05,70.78,70.75,70.76,68.90
RZ_7487726_8026,0,34060,50,0,0,70.61,67.30,70.49,66.00,70.20,64.62,70.04,63.80,69.84,62.95,69.76,62.02,69.46,61.02,69.19,60.35,68.96,60.08,68.99,59.55,69.03,59.08,69.08,58.62,69.11,58.55,69.11,58.48,69.03,58.40,68.92,58.20,68.80,58.02,68.78,58.12,68.74,58.45,68.69,58.80,68.54,59.20,68.39,59.70,68.21,60.17,68.12,60.38,68.05,60.45,68.04,60.58,68.01,60.70,67.99,60.75,67.96,61.00,67.92,61.38,67.86,61.75,67.78,61.83,67.70,61.73,67.64,61.70,67.62,61.83,67.62,62.12,67.62,62.38,67.62,62.55,67.64,62.55,67.66,62.88,67.67,63.20,67.65,63.55,67.64,63.58,67.64,63.55,67.64,63.52,67.61,63.48,67.59,63.45,67.58,63.42,67.62,63.65,67.67,63.88
RZ_7487726_8027,0,34060,50,0,0,67.69,64.10,67.65,64.08,67.61,64.10,67.60,64.15,67.61,64.12,67.62,64.00,67.62,63.85,67.62,63.80,67.69,63.67,67.75,63.58,67.78,63.48,67.74,63.52,67.70,63.80,67.70,64.05,67.70,64.30,67.69,64.30,67.69,64.30,67.67,64.30,67.67,64.35,67.69,64.40,67.69,64.42,67.69,64.45,67.69,64.47,67.67,64.50,67.72,64.53,67.78,64.55,67.83,64.62,67.83,64.65,67.78,64.65,67.71,64.62,67.65,64.70,67.64,64.80,67.64,64.90,67.69,64.90,67.78,64.90,67.85,64.90,67.89,64.92,67.89,64.95,67.89,64.97,67.89,65.00,67.89,65.00,67.89,65.00,67.88,65.05,67.88,65.12,67.86,65.25,67.88,65.33,67.89,65.35,67.89,65.30,67.89,65.22,67.85,65.15
RZ_7487726_8028,0,34060,50,0,0,67.81,65.17,67.78,65.28,67.75,65.38,67.74,65.45,67.74,65.42,67.76,65.40,67.79,65.40,67.85,65.40,67.90,65.42,67.96,65.58,67.99,65.72,67.95,65.70,67.94,65.50,67.94,65.35,67.99,65.40,68.03,65.45,68.05,65.42,68.06,65.40,68.05,65.38,68.05,65.38,68.04,65.45,68.03,65.50,68.00,65.53,68.00,65.42,68.00,65.40,67.99,65.38,67.96,65.60,67.94,65.83,67.92,66.08,67.94,66.10,67.94,66.15,67.95,66.12,67.95,66.12,68.00,66.12,68.05,66.12,68.11,66.10,68.11,65.97,68.14,65.85,68.15,65.78,68.15,65.83,68.12,65.95,68.11,66.08,68.08,66.22,68.04,66.30,68.04,66.25,68.08,65.92,68.11,65.62,68.11,65.58,68.11,65.72,68.10,65.90
RZ_7487726_8029,0,34060,50,0,0,68.09,65.97,68.08,66.03,68.05,66.10,68.04,66.15,68.06,66.17,68.11,66.05,68.16,65.95,68.10,66.05,68.00,66.25,67.90,66.53,67.90,66.55,68.03,66.55,68.15,66.47,68.28,66.42,68.28,66.45,68.21,66.38,68.15,66.12,68.14,65.88,68.19,65.65,68.16,65.60,68.08,65.97,68.08,66.38,68.15,66.83,68.24,66.83,68.22,66.85,68.25,66.90,68.29,66.92,68.31,66.78,68.30,66.60,68.28,66.47,68.24,66.55,68.14,66.62,68.05,66.60,67.99,66.60,67.99,66.55,68.04,66.53,68.08,66.50,68.11,66.50,68.12,66.53,68.12,66.58,68.11,66.58,68.11,66.53,68.11,66.47,68.11,66.40,68.11,66.38,68.09,66.40,68.06,66.50,68.05,66.60,68.06,66.60,68.09,66.55
RZ_7487726_8030,0,34060,51,0,0,68.11,66.53,68.14,66.58,68.14,66.67,68.12,66.78,68.16,66.80,68.24,66.78,68.30,66.78,68.31,66.80,68.29,66.83,68.28,66.83,68.29,66.80,68.31,66.78,68.24,66.72,68.14,66.67,68.06,66.60,68.08,66.55,68.11,66.58,68.10,66.72,68.09,66.88,68.09,66.95,68.12,66.90,68.22,66.88,68.29,66.88,68.35,66.85,68.34,66.88,68.31,66.83,68.29,66.80,68.28,66.78,68.28,66.80,68.24,66.83,68.21,66.85,68.24,66.92,68.30,66.97,68.40,66.97,68.44,66.92,68.47,66.88,68.49,66.92,68.47,67.05,68.45,67.15,68.41,67.12,68.38,67.05,68.34,67.00,68.31,67.03,68.30,67.05,68.31,67.05,68.33,67.00,68.35,66.97,68.38,66.95,68.38,66.95,68.36,66.95,68.35,66.92
RZ_7487726_8031,0,34060,51,0,0,68.34,66.88,68.34,66.95,68.31,67.05,68.28,67.17,68.26,67.17,68.28,67.15,68.30,67.10,68.34,67.05,68.39,67.00,68.40,67.00,68.41,67.00,68.39,66.97,68.39,66.97,68.39,66.97,68.36,66.95,68.35,66.90,68.35,66.85,68.38,66.85,68.40,66.85,68.39,66.83,68.36,66.85,68.33,66.88,68.31,66.92,68.29,66.92,68.31,66.88,68.33,66.83,68.33,66.78,68.33,66.78,68.34,66.65,68.33,66.53,68.30,66.55,68.28,66.75,68.26,66.95,68.29,67.08,68.33,67.15,68.35,67.22,68.35,67.25,68.34,67.28,68.39,67.33,68.44,67.35,68.47,67.30,68.45,67.17,68.44,67.03,68.42,66.92,68.41,66.88,68.41,66.85,68.44,66.92,68.46,67.03,68.49,67.08,68.47,67.03,68.47,66.97
RZ_7487726_8032,0,34060,51,0,0,68.47,66.95,68.46,66.92,68.50,66.92,68.54,66.95,68.58,67.05,68.51,67.17,68.45,67.30,68.40,67.40,68.40,67.38,68.39,67.30,68.36,67.22,68.35,67.20,68.41,67.20,68.50,67.10,68.59,66.97,68.58,67.00,68.56,67.12,68.56,67.28,68.58,67.30,68.60,67.10,68.60,66.88,68.56,66.70,68.50,66.92,68.46,67.12,68.47,67.17,68.50,67.03,68.53,66.95,68.50,66.97,68.47,67.05,68.39,67.08,68.20,67.03,68.04,66.95,67.75,66.85,67.45,66.85,67.03,66.90,66.71,67.28,66.41,67.67,66.06,68.22,65.61,68.92,65.15,69.78,64.67,70.55,64.26,71.08,63.70,71.75,63.30,72.33,62.81,72.92,62.55,73.28,62.06,73.83,61.74,74.35,61.45,74.95,61.33,75.42,61.19,75.95
RZ_7487726_8033,0,34060,51,0,0,61.05,76.47,60.99,77.17,60.94,77.62,60.88,78.03,60.85,78.12,60.76,78.17,60.73,78.12,60.70,78.25,60.76,78.38,60.89,78.50,60.98,78.50,61.05,78.40,61.06,78.25,61.08,78.10,61.10,78.08,61.12,78.12,61.15,78.15,61.14,78.20,61.14,78.20,61.08,78.20,61.01,78.22,60.96,78.20,60.94,78.22,60.92,78.28,60.95,78.30,60.96,78.42,60.98,78.60,60.96,78.80,60.89,78.92,60.83,78.95,60.77,79.05,60.77,79.12,60.75,79.20,60.74,79.17,60.80,79.08,60.89,78.97,60.94,78.92,60.91,78.85,60.89,78.78,60.90,78.75,60.90,78.75,60.90,78.70,60.88,78.67,60.84,78.65,60.83,78.67,60.85,78.72,60.89,78.78,60.91,78.90,60.92,79.00,60.92,79.08,60.95,79.03
RZ_7487726_8034,0,34060,51,0,0,60.96,78.97,60.96,78.92,61.00,78.70,61.04,78.47,61.09,78.30,61.04,78.40,60.99,78.53,60.92,78.60,60.90,78.65,60.88,78.70,60.86,78.70,60.88,78.67,60.89,78.62,60.90,78.58,60.91,78.53,60.91,78.53,60.90,78.53,60.90,78.45,60.92,78.40,60.96,78.42,60.98,78.50,61.00,78.58,60.99,78.53,60.99,78.53,61.01,78.55,61.05,78.65,61.11,78.70,61.15,78.67,61.17,78.55,61.15,78.45,61.09,78.42,61.04,78.47,61.01,78.55,61.01,78.55,61.01,78.50,61.01,78.42,61.01,78.35,61.00,78.35,60.99,78.40,60.98,78.45,60.98,78.42,61.02,78.33,61.10,78.22,61.19,78.20,61.10,78.20,60.99,78.17,60.91,78.12,60.99,78.05,61.05,77.97,61.09,77.95,61.04,77.95
RZ_7487726_8035,0,34060,50,0,0,60.99,77.95,60.99,77.97,61.04,78.03,61.08,77.97,61.08,77.90,61.04,77.85,61.02,77.88,61.08,77.92,61.15,77.95,61.25,77.95,61.27,77.97,61.30,78.00,61.30,78.00,61.29,78.03,61.26,78.03,61.26,78.03,61.26,78.08,61.27,78.15,61.27,78.22,61.27,78.15,61.26,78.10,61.23,78.08,61.21,78.17,61.19,78.22,61.19,78.28,61.19,78.28,61.19,78.20,61.19,78.12,61.20,78.05,61.20,77.97,61.21,77.90,61.16,77.95,61.11,78.08,61.05,78.17,61.04,78.20,61.02,78.20,61.04,78.22,61.06,78.20,61.06,78.17,61.02,78.17,61.00,78.17,60.98,78.15,61.01,78.15,61.04,78.20,61.06,78.25,61.04,78.30,61.02,78.38,61.05,78.40,61.10,78.47,61.12,78.50
RZ_7487726_8036,0,34060,51,0,0,61.10,78.55,61.09,78.58,61.11,78.58,61.10,78.58,61.08,78.55,61.10,78.55,61.17,78.60,61.25,78.60,61.26,78.60,61.26,78.55,61.26,78.47,61.26,78.42,61.24,78.40,61.21,78.40,61.17,78.40,61.19,78.42,61.17,78.38,61.16,78.35,61.15,78.35,61.15,78.38,61.16,78.40,61.17,78.40,61.16,78.42,61.15,78.45,61.19,78.47,61.24,78.42,61.26,78.30,61.23,78.28,61.24,78.33,61.30,78.45,61.35,78.40,61.33,78.33,61.31,78.20,61.30,78.17,61.27,78.15,61.29,78.20,61.33,78.25,61.39,78.28,61.42,78.22,61.38,78.20,61.33,78.15,61.30,78.15,61.33,78.15,61.39,78.15,61.44,78.17,61.51,78.20,61.52,78.20,61.52,78.38,61.41,78.50,61.30,78.60,61.21,78.53
RZ_7487726_8037,0,34060,50,0,0,61.23,78.60,61.24,78.70,61.26,78.75,61.29,78.70,61.29,78.65,61.30,78.62,61.30,78.60,61.30,78.55,61.30,78.53,61.26,78.47,61.23,78.40,61.16,78.30,61.15,78.25,61.23,78.20,61.31,78.20,61.38,78.22,61.36,78.20,61.35,78.10,61.33,78.03,61.27,78.05,61.24,78.10,61.24,78.17,61.24,78.15,61.25,78.15,61.21,78.10,61.20,78.05,61.29,78.10,61.38,78.17,61.38,78.28,61.30,78.28,61.21,78.35,61.21,78.38,61.27,78.40,61.34,78.33,61.44,78.33,61.46,78.35,61.51,78.42,61.54,78.47,61.55,78.50,61.54,78.53,61.50,78.50,61.46,78.45,61.42,78.42,61.42,78.45,61.41,78.47,61.41,78.47,61.41,78.47,61.44,78.45,61.45,78.40,61.42,78.40
RZ_7487726_8038,0,34060,50,0,0,61.40,78.42,61.35,78.50,61.34,78.55,61.31,78.40,61.29,78.22,61.26,78.00,61.26,77.97,61.27,77.95,61.29,77.95,61.27,78.03,61.26,78.08,61.24,78.17,61.27,78.28,61.33,78.40,61.36,78.47,61.33,78.42,61.29,78.38,61.23,78.35,61.19,78.22,61.16,78.08,61.17,77.92,61.17,77.92,61.17,78.08,61.16,78.22,61.16,78.40,61.14,78.38,61.10,78.35,61.16,78.33,61.25,78.30,61.30,78.17,61.27,78.08,61.26,77.92,61.27,77.88,61.26,78.15,61.25,78.50,61.25,78.50,61.26,78.12,61.29,77.83,61.25,77.90,61.20,78.03,61.16,78.10,61.15,78.17,61.15,78.22,61.14,78.28,61.12,78.35,61.12,78.38,61.17,78.15,61.23,77.88,61.29,77.62,61.33,77.67
RZ_7487726_8039,0,34060,50,0,0,61.36,77.72,61.35,77.83,61.34,77.97,61.29,78.10,61.24,78.20,61.21,78.28,61.23,78.35,61.25,78.30,61.25,78.20,61.26,78.08,61.25,78.08,61.24,78.00,61.21,77.95,61.17,77.85,61.12,77.80,61.06,77.72,61.08,77.67,61.11,77.67,61.15,77.70,61.15,77.83,61.15,77.92,61.15,78.10,61.11,78.20,61.08,78.35,61.09,78.40,61.15,78.35,61.25,78.25,61.30,78.15,61.39,78.15,61.42,78.08,61.44,78.00,61.38,78.05,61.27,78.15,61.15,78.08,61.06,77.88,61.01,77.70,61.04,77.65,61.05,77.62,61.06,77.75,61.08,77.92,61.10,78.03,61.11,77.92,61.12,77.83,61.14,77.70,61.17,77.55,61.19,77.53,61.19,77.62,61.15,77.72,61.12,77.72,61.06,77.85
RZ_7487726_8040,0,34060,50,0,0,61.04,77.97,60.98,78.00,60.94,77.90,61.06,77.80,61.23,77.78,61.33,77.65,61.25,77.55,61.20,77.42,61.21,77.45,61.20,77.50,61.19,77.55,61.19,77.58,61.21,77.53,61.21,77.45,61.19,77.42,61.16,77.47,61.14,77.55,61.11,77.62,61.11,77.67,61.10,77.72,61.10,77.78,61.09,77.80,61.09,77.78,61.08,77.75,61.02,77.72,60.98,77.75,60.95,77.75,61.00,77.75,61.04,77.80,61.05,77.78,61.02,77.67,61.01,77.58,60.99,77.50,60.99,77.45,60.99,77.45,60.99,77.50,60.99,77.55,61.00,77.55,60.98,77.55,60.95,77.47,60.92,77.40,60.92,77.35,60.94,77.45,60.96,77.50,60.99,77.50,61.01,77.47,61.01,77.67,61.01,77.88,61.00,77.97,61.02,77.88
RZ_7487726_8041,0,34060,50,0,0,61.06,77.78,61.09,77.75,61.11,77.72,61.12,77.72,61.12,77.78,61.11,77.85,61.10,77.85,61.08,77.92,61.00,78.00,60.95,78.00,60.90,77.88,60.94,77.75,61.00,77.62,61.06,77.58,61.09,77.60,61.08,77.67,61.08,77.78,61.08,77.75,61.06,77.72,61.05,77.67,61.05,77.58,61.06,77.45,61.09,77.35,61.05,77.35,61.01,77.38,61.01,77.40,61.08,77.30,61.12,77.15,61.09,77.05,61.06,77.12,61.05,77.28,61.00,77.53,60.94,77.72,60.89,77.83,60.90,77.83,60.89,77.80,60.94,77.78,60.98,77.85,61.01,77.92,61.02,77.88,61.01,77.75,60.99,77.62,60.95,77.65,60.88,77.67,60.81,77.67,60.75,77.67,60.75,77.62,60.73,77.58,60.70,77.38,60.73,77.17
RZ_7487726_8042,0,34060,50,0,0,60.77,77.12,60.80,77.28,60.76,77.38,60.75,77.35,60.79,77.30,60.83,77.30,60.86,77.17,60.88,77.05,60.89,76.90,60.89,76.90,60.89,76.83,60.88,76.75,60.86,76.78,60.85,76.90,60.84,77.08,60.91,77.08,60.99,77.10,60.95,77.20,60.84,77.33,60.76,77.45,60.81,77.42,60.86,77.30,60.88,77.17,60.91,77.17,60.94,77.28,60.98,77.35,60.99,77.47,60.94,77.58,60.88,77.67,60.81,77.67,60.85,77.65,60.89,77.60,60.89,77.42,60.88,77.22,60.85,77.08,60.85,77.03,60.84,77.00,60.84,76.97,60.86,76.97,60.89,76.95,60.96,76.97,61.00,77.10,61.04,77.22,60.94,77.17,60.86,77.03,60.77,76.92,60.83,77.03,60.85,77.03,60.89,76.95,60.90,77.00
RZ_7487726_8043,0,34060,100,0,4,60.90,77.10,60.89,77.22,60.89,77.22,60.89,77.25,60.85,77.15,60.83,77.08,60.76,76.95,60.75,76.92,60.71,77.03,60.69,77.15,60.66,77.30,60.65,77.33,60.62,77.35,60.61,77.35,60.65,77.28,60.75,77.20,60.85,77.12,60.80,77.08,60.71,77.03,60.71,76.97,60.81,76.92,60.86,76.90,60.83,76.90,60.76,76.92,60.76,76.95,60.77,76.95,60.79,76.85,60.79,76.75,60.77,76.83,60.76,77.00,60.75,77.03,60.70,76.90,60.64,76.75,60.67,76.75,60.76,76.88,60.80,77.00,60.76,77.10,60.73,76.97,60.67,76.83,60.62,76.75,60.58,76.85,60.60,76.95,60.66,77.08,60.70,77.08,60.74,77.08,60.74,77.05,60.74,77.12,60.73,77.20,60.74,76.97,60.77,76.67,60.80,76.35,60.79,76.30,60.75,76.40,60.73,76.53,60.73,76.67,60.73,76.75,60.69,76.72,60.65,76.67,60.62,76.60,60.62,76.60,60.69,76.72,60.74,76.88,60.76,76.97,60.74,76.90,60.71,76.85,60.70,76.85,60.70,76.88,60.69,76.88,60.66,76.85,60.71,76.88,60.76,76.90,60.81,76.97,60.80,77.00,60.77,77.03,60.77,76.97,60.79,76.90,60.66,76.88,60.50,76.92,60.26,76.97,60.10,76.97,59.88,77.08,59.58,77.38,59.15,77.70,58.76,78.33,58.31,78.92,57.81,79.72,57.19,80.17,56.75,80.58,56.33,80.80,56.02,81.53,55.65,82.28,55.40,83.08,55.21,83.42,55.17,83.88,55.27,84.25,55.38,84.58,55.38,84.85,55.39,85.00,55.42,85.15,55.50,85.10
RZ_7487726_8044,0,34060,50,0,4,55.61,85.10,55.76,85.08,55.96,85.05,56.08,85.17,56.14,85.30,56.11,85.40,56.11,85.30,56.09,85.22,56.04,85.17,56.04,85.15,56.02,85.10,55.96,85.05,55.90,85.00,55.88,85.03,55.91,85.08,55.95,85.12,55.99,85.12,56.01,85.10,55.98,85.08,55.90,85.05,55.89,85.05,55.94,85.17,55.94,85.30,55.89,85.42,55.84,85.42,55.85,85.38,55.86,85.30,55.88,85.22,55.88,85.22,55.86,85.20,55.85,85.17,55.85,85.22,55.86,85.33,55.88,85.40,55.89,85.40,55.90,85.33,55.90,85.25,55.90,85.20,55.88,85.22,55.86,85.20,55.83,85.28,55.80,85.38,55.75,85.50,55.71,85.55,55.73,85.33,55.76,85.08,55.80,84.97,55.77,85.15,55.75,85.28,55.81,85.20
RZ_7487726_8045,0,34060,50,0,4,55.90,85.20,55.98,85.22,55.95,85.17,55.94,85.10,55.91,85.00,55.90,85.00,55.90,85.05,55.90,85.10,55.91,85.17,55.91,85.17,55.89,85.12,55.85,85.15,55.77,85.20,55.74,85.20,55.71,85.10,55.71,85.12,55.80,85.17,55.89,85.28,55.91,85.22,55.84,85.28,55.75,85.35,55.73,85.30,55.77,85.17,55.85,85.03,55.92,85.03,55.92,85.03,55.99,85.03,56.04,84.85,56.10,84.67,56.10,84.53,56.10,84.50,56.00,84.50,55.90,84.47,55.84,84.55,55.88,84.65,55.91,84.70,55.95,84.70,56.00,84.70,56.05,84.67,56.06,84.67,56.06,84.72,56.05,84.72,56.02,84.70,56.00,84.67,56.01,84.70,56.05,84.70,55.99,84.67,55.89,84.67,55.83,84.67,55.89,84.70
RZ_7487726_8046,0,34060,50,0,4,55.96,84.75,55.99,84.83,56.00,84.85,56.00,84.85,55.96,84.72,55.91,84.60,55.89,84.50,55.94,84.50,56.00,84.50,56.04,84.50,56.06,84.50,56.02,84.50,56.01,84.50,55.99,84.47,56.02,84.47,56.01,84.45,55.96,84.45,55.91,84.47,55.85,84.47,55.85,84.38,55.85,84.30,55.86,84.22,55.89,84.28,55.96,84.35,56.04,84.40,56.10,84.45,56.09,84.50,56.10,84.55,56.10,84.55,56.08,84.58,56.02,84.47,55.98,84.42,56.00,84.38,56.04,84.47,56.08,84.55,56.08,84.60,56.08,84.60,56.06,84.60,56.02,84.60,55.96,84.62,55.91,84.67,55.85,84.67,55.83,84.58,55.80,84.50,55.83,84.55,55.84,84.60,55.84,84.65,55.85,84.65,55.88,84.65,55.91,84.65
RZ_7487726_8047,0,34060,50,0,1,55.95,84.62,55.98,84.60,56.01,84.50,56.00,84.40,55.99,84.30,55.96,84.47,55.98,84.70,55.99,84.92,55.99,84.90,55.94,84.83,55.90,84.75,55.89,84.67,55.89,84.67,55.88,84.58,55.86,84.50,55.85,84.45,55.85,84.40,55.81,84.38,55.76,84.33,55.73,84.35,55.71,84.35,55.70,84.40,55.69,84.45,55.67,84.47,55.69,84.47,55.69,84.47,55.76,84.58,55.85,84.70,55.95,84.80,55.92,84.83,55.89,84.92,55.80,85.03,55.74,85.08,55.79,85.05,55.88,85.03,55.96,84.92,55.96,84.85,55.95,84.72,55.90,84.65,55.86,84.60,55.83,84.58,55.81,84.58,55.88,84.60,55.94,84.60,55.99,84.60,56.01,84.62,56.05,84.53,56.08,84.40,56.09,84.28,56.08,84.17
RZ_7487726_8048,0,34060,50,0,1,56.05,84.15,56.02,84.15,55.98,84.22,55.91,84.30,55.86,84.38,55.89,84.45,55.90,84.47,55.92,84.45,55.92,84.40,55.94,84.38,55.99,84.30,56.02,84.28,56.06,84.30,56.05,84.33,56.05,84.35,56.08,84.35,56.10,84.42,56.05,84.42,55.99,84.42,55.90,84.67,55.89,85.00,55.89,84.97,55.90,84.65,55.94,84.42,55.95,84.55,55.96,84.70,55.94,84.75,55.91,84.78,55.89,84.67,55.90,84.55,55.95,84.65,55.99,84.90,55.99,85.12,55.99,85.12,55.98,85.10,55.98,84.97,55.99,84.88,55.98,84.78,55.96,84.80,55.95,84.80,55.94,84.80,55.98,84.80,56.02,84.83,56.06,84.92,56.06,85.03,55.98,85.17,55.89,85.30,55.77,85.42,55.76,85.20,55.76,84.95
RZ_7487726_8049,0,34060,50,0,1,55.79,84.70,55.77,84.80,55.76,84.92,55.88,85.10,56.01,85.25,56.09,85.28,56.01,85.17,55.95,85.05,55.95,85.00,55.98,84.95,56.01,84.88,56.04,84.85,56.06,84.83,56.08,84.83,56.06,84.85,56.08,84.92,56.10,84.97,56.05,85.00,55.96,84.90,55.89,84.80,55.91,84.70,55.94,84.70,55.94,84.70,55.96,84.72,55.99,84.70,55.98,84.65,55.94,84.60,55.89,84.58,55.86,84.65,55.86,84.70,55.88,84.75,55.91,84.78,55.92,84.80,55.92,84.85,55.91,84.85,55.92,84.65,55.92,84.42,55.92,84.38,55.91,84.58,55.90,84.78,55.90,84.75,55.94,84.75,55.96,84.75,55.99,84.72,55.99,84.72,56.01,84.72,55.99,84.88,55.94,85.03,55.90,85.15,55.90,85.20
RZ_7487726_8050,0,34060,50,0,1,55.90,85.22,55.91,85.03,55.92,84.80,55.94,84.60,55.95,84.62,55.99,84.62,56.04,84.58,55.98,84.53,55.91,84.45,55.89,84.42,55.92,84.50,55.98,84.62,56.04,84.78,56.09,84.80,56.12,84.85,56.12,84.97,56.11,85.10,56.08,85.25,56.01,85.30,55.96,85.33,55.92,85.30,55.92,85.25,55.89,85.22,55.83,85.20,55.77,85.17,55.76,85.03,55.76,84.90,55.83,84.75,55.88,84.70,55.91,84.70,55.96,84.72,56.02,84.72,55.98,84.67,55.88,84.55,55.77,84.47,55.77,84.53,55.79,84.62,55.80,84.78,55.83,84.80,55.84,84.83,55.81,84.85,55.79,84.88,55.77,84.90,55.80,84.78,55.80,84.62,55.86,84.47,55.90,84.45,55.94,84.40,55.92,84.42,55.83,84.50
RZ_7487726_8051,0,34110,50,50,1,55.71,84.55,55.71,84.58,55.81,84.53,55.94,84.50,55.96,84.50,55.92,84.47,55.85,84.42,55.79,84.40,55.77,84.42,55.76,84.50,55.73,84.55,55.69,84.60,55.64,84.62,55.64,84.65,55.62,84.75,55.61,84.92,55.69,85.08,55.77,85.10,55.86,85.08,55.86,85.05,55.85,85.05,55.84,85.03,55.81,85.00,55.79,84.80,55.77,84.62,55.79,84.45,55.84,84.47,55.90,84.45,55.95,84.40,55.94,84.35,55.89,84.38,55.85,84.42,55.81,84.53,55.81,84.62,55.83,84.65,55.88,84.60,55.91,84.58,55.92,84.50,55.90,84.47,55.89,84.45,55.89,84.45,55.90,84.33,55.91,84.25,55.91,84.22,55.88,84.28,55.81,84.28,55.75,84.30,55.71,84.38,55.70,84.42,55.69,84.47
RZ_7487726_8052,0,34110,50,0,1,55.70,84.45,55.70,84.40,55.70,84.45,55.69,84.67,55.74,84.88,55.81,84.75,55.81,84.50,55.75,84.38,55.66,84.50,55.66,84.58,55.67,84.53,55.67,84.53,55.71,84.55,55.75,84.47,55.80,84.35,55.81,84.20,55.80,84.17,55.79,84.25,55.75,84.30,55.74,84.38,55.73,84.38,55.73,84.22,55.71,84.08,55.69,83.92,55.66,83.92,55.66,83.92,55.66,83.95,55.70,83.95,55.76,83.83,55.80,83.67,55.80,83.58,55.79,83.65,55.79,83.70,55.79,83.72,55.79,83.80,55.77,83.85,55.75,83.92,55.79,83.97,55.84,83.97,55.84,83.95,55.79,83.92,55.73,83.85,55.73,83.80,55.76,83.75,55.80,83.78,55.80,83.85,55.75,83.92,55.73,84.00,55.74,84.05,55.75,84.08
RZ_7487726_8053,0,34110,50,0,1,55.75,84.00,55.76,83.78,55.76,83.58,55.76,83.50,55.75,83.53,55.74,83.55,55.74,83.55,55.75,83.55,55.75,83.58,55.76,83.62,55.80,83.62,55.85,83.62,55.88,83.47,55.89,83.35,55.86,83.33,55.83,83.50,55.80,83.70,55.81,83.85,55.89,83.97,55.95,84.05,55.98,84.12,55.96,84.08,55.90,84.05,55.84,84.03,55.84,84.00,55.91,83.95,55.99,83.90,56.01,83.90,56.01,83.83,56.00,83.78,55.96,83.70,55.92,83.72,55.90,83.70,55.89,83.65,55.88,83.60,55.85,83.58,55.80,83.60,55.76,83.62,55.75,83.70,55.74,83.78,55.71,83.83,55.77,83.83,55.84,83.88,55.90,83.97,55.91,84.05,55.90,83.85,55.88,83.60,55.86,83.30,55.85,83.28,55.77,83.28
RZ_7487726_8054,0,34110,200,0,3,55.71,83.30,55.67,83.33,55.69,83.33,55.75,83.47,55.88,83.55,55.99,83.60,55.99,83.47,55.90,83.45,55.81,83.45,55.80,83.38,55.83,83.33,55.85,83.53,55.88,83.80,55.90,83.90,55.94,83.70,55.96,83.50,55.98,83.62,55.96,83.75,55.94,83.75,55.90,83.60,55.86,83.40,55.83,83.33,55.80,83.25,55.81,83.25,55.81,83.25,55.75,83.30,55.73,83.35,55.71,83.40,55.76,83.22,55.80,83.00,55.80,83.00,55.77,83.22,55.76,83.28,55.76,83.12,55.75,82.97,55.75,83.00,55.75,82.88,55.76,82.67,55.77,82.45,55.79,82.40,55.79,82.47,55.79,82.62,55.76,82.83,55.73,83.12,55.65,83.33,55.60,83.45,55.70,83.38,55.84,83.53,55.95,83.70,55.84,83.90,55.75,83.55,55.66,83.17,55.66,82.83,55.66,82.83,55.70,82.83,55.74,82.83,55.77,82.85,55.77,83.17,55.75,83.50,55.75,83.55,55.76,83.30,55.79,83.00,55.81,82.90,55.81,82.90,55.79,83.03,55.74,83.20,55.69,83.03,55.64,82.75,55.62,82.53,55.64,82.55,55.66,82.58,55.66,82.50,55.64,82.45,55.76,82.47,55.90,82.85,55.99,83.22,55.94,83.17,55.90,82.83,55.88,82.62,55.84,82.85,55.81,83.08,55.84,83.22,55.85,83.25,55.85,83.38,55.83,83.40,55.79,83.42,55.75,83.38,55.71,83.35,55.70,83.35,55.75,83.53,55.80,83.67,55.85,83.70,55.83,83.55,55.83,83.40,55.83,83.45,55.83,83.47,55.83,83.58,55.85,83.60,55.88,83.58,55.89,83.42,55.89,83.22,55.89,83.12,55.90,83.03,55.89,82.95,55.86,82.90,55.86,82.72,55.89,82.55,55.89,82.88,55.84,83.38,55.79,83.78,55.80,83.60,55.85,83.28,55.90,83.03,55.91,82.90,55.91,82.97,55.91,82.92,55.88,82.83,55.83,82.67,55.77,82.70,55.77,82.72,55.76,82.78,55.76,82.83,55.76,82.80,55.74,82.75,55.71,82.72,55.75,82.75,55.81,82.80,55.89,82.83,55.90,83.03,55.91,83.20,55.91,83.12,55.91,82.83,55.90,82.75,55.84,82.95,55.76,83.15,55.74,83.08,55.80,83.03,55.85,83.03,55.86,83.08,55.85,83.05,55.84,82.92,55.81,82.78,55.79,82.65,55.77,82.60,55.77,82.55,55.76,82.85,55.73,83.15,55.69,83.17,55.67,82.95,55.67,82.72,55.67,82.75,55.64,82.75,55.56,82.83,55.50,82.92,55.58,83.03,55.69,83.05,55.81,83.15,55.83,83.22,55.79,83.35,55.73,83.38,55.67,83.20,55.67,83.00,55.66,82.80,55.67,82.83,55.70,82.88,55.73,82.88,55.73,82.95,55.69,83.05,55.64,83.15,55.61,83.22,55.60,83.25,55.62,83.25,55.66,83.22,55.74,83.20,55.83,83.20,55.91,83.17,56.02,83.12,56.25,83.08,56.60,83.03,56.86,83.03,57.12,83.00,57.59,83.05,58.41,83.10,59.52,83.17,60.61,83.25,61.59,83.28,62.69,83.22,63.92,83.15,65.51,83.03,67.08,82.92,68.85,83.10,70.59,83.35,72.41,83.60,74.21,83.17,76.11,82.72,77.80,82.62,79.28,82.95,80.41,83.25,81.50,83.20,82.56,83.33
RZ_7487726_8055,0,34110,50,0,3,83.84,83.42,84.92,83.55,85.89,83.92,86.65,84.35,87.53,84.67,88.38,84.58,89.08,84.55,89.59,84.62,90.16,84.80,90.61,84.97,90.99,85.47,91.29,85.90,91.58,86.22,91.88,86.20,92.12,86.15,92.42,86.12,92.67,86.12,92.76,86.17,92.76,86.22,92.72,86.20,92.66,86.17,92.41,86.28,92.19,86.47,91.94,86.75,91.83,86.92,91.64,87.03,91.39,87.00,91.17,86.95,91.01,87.12,90.97,87.40,90.95,87.72,90.91,87.80,90.85,87.88,90.79,87.88,90.75,87.88,90.60,87.88,90.42,87.92,90.22,88.20,90.15,88.42,90.10,88.60,90.05,88.45,90.00,88.30,89.91,88.15,89.81,88.10,89.67,88.10,89.55,88.33,89.47,88.55,89.46,88.67,89.46,88.65,89.46,88.67
RZ_7487726_8056,0,34110,50,0,3,89.40,88.67,89.34,88.70,89.30,88.70,89.34,88.72,89.38,88.60,89.40,88.47,89.40,88.35,89.34,88.35,89.29,88.40,89.24,88.50,89.24,88.60,89.21,88.55,89.20,88.50,89.19,88.42,89.21,88.45,89.21,88.47,89.22,88.67,89.22,88.88,89.20,88.85,89.14,88.62,89.08,88.45,89.05,88.53,89.04,88.60,89.03,88.67,89.03,88.72,89.00,88.80,88.97,88.85,88.94,88.88,88.92,88.88,88.91,88.90,88.92,88.90,88.92,88.85,88.90,88.75,88.88,88.65,88.85,88.70,88.84,88.83,88.86,88.97,88.94,88.92,89.01,88.85,89.04,88.90,89.05,89.03,89.08,89.03,89.09,88.88,89.08,88.72,89.06,88.70,89.05,88.70,88.99,88.75,88.91,88.78,88.86,88.75,88.83,88.88
RZ_7487726_8057,0,34110,50,0,3,88.81,89.03,88.78,89.17,88.76,89.17,88.80,89.12,88.85,89.05,88.90,88.92,88.92,88.88,88.94,88.92,88.94,89.00,88.92,89.08,88.88,89.10,88.84,89.17,88.79,89.25,88.78,89.30,88.78,89.17,88.78,89.03,88.78,88.83,88.81,88.78,88.86,88.62,88.90,88.58,88.91,88.50,88.91,88.72,88.94,88.92,88.95,89.12,88.96,88.97,88.96,88.80,88.92,88.62,88.89,88.60,88.86,88.55,88.88,88.70,88.85,88.95,88.81,89.17,88.86,89.12,88.94,89.08,89.00,89.05,88.99,89.10,88.97,89.12,88.99,89.05,88.90,88.97,88.80,88.92,88.81,88.80,88.92,88.65,89.00,88.53,88.99,88.50,88.97,88.50,88.96,88.72,88.96,88.95,88.96,88.88,88.97,88.60,88.97,88.35
RZ_7487726_8058,0,34110,50,0,3,88.99,88.35,89.00,88.35,88.99,88.38,88.96,88.30,88.94,88.20,88.94,88.42,88.94,88.67,88.92,88.95,88.90,88.92,88.86,88.97,88.83,89.00,88.81,89.00,88.83,88.97,88.88,88.92,88.91,88.83,88.92,88.72,88.91,88.72,88.91,88.83,88.91,88.88,88.86,88.85,88.83,88.85,88.78,88.85,88.76,88.85,88.72,88.90,88.67,88.97,88.64,89.03,88.59,89.08,88.56,89.12,88.65,89.20,88.78,89.20,88.90,89.12,88.89,89.00,88.89,88.92,88.88,88.95,88.84,88.95,88.80,88.92,88.78,88.92,88.75,88.90,88.78,88.90,88.80,88.97,88.81,89.03,88.81,89.03,88.81,88.97,88.81,88.90,88.83,88.90,88.83,88.90,88.84,88.92,88.84,88.92,88.84,88.90,88.81,88.88
RZ_7487726_8059,0,34110,50,0,3,88.79,88.85,88.78,88.92,88.76,89.03,88.76,89.15,88.78,89.10,88.80,89.05,88.81,88.95,88.81,88.90,88.81,88.85,88.80,88.78,88.81,88.75,88.81,88.70,88.83,88.70,88.81,88.67,88.80,88.65,88.80,88.78,88.80,88.95,88.80,89.10,88.78,89.03,88.74,88.95,88.72,88.90,88.74,88.90,88.78,88.95,88.83,88.92,88.81,88.90,88.80,88.85,88.79,88.83,88.78,88.78,88.76,88.72,88.71,88.88,88.65,89.05,88.59,89.17,88.59,89.10,88.60,89.03,88.62,89.03,88.64,89.05,88.64,89.05,88.59,89.08,88.54,89.10,88.58,89.10,88.66,89.30,88.75,89.50,88.75,89.65,88.74,89.55,88.74,89.40,88.75,89.25,88.76,89.12,88.79,89.10,88.80,89.12,88.74,89.15
RZ_7487726_8060,0,34110,52,0,3,88.66,89.20,88.60,89.25,88.61,89.30,88.65,89.33,88.67,89.28,88.70,89.15,88.69,89.05,88.69,89.05,88.71,89.08,88.78,89.10,88.83,89.08,88.83,89.08,88.81,89.05,88.80,89.08,88.80,89.10,88.80,89.15,88.80,89.12,88.79,89.12,88.72,89.08,88.67,89.00,88.69,88.90,88.75,88.88,88.78,89.05,88.75,89.22,88.72,89.40,88.72,89.40,88.74,89.40,88.75,89.40,88.75,89.38,88.70,89.33,88.60,89.25,88.53,89.17,88.50,89.12,88.54,89.30,88.59,89.47,88.61,89.53,88.61,89.40,88.61,89.28,88.65,89.15,88.65,89.03,88.66,88.95,88.65,88.97,88.66,89.00,88.66,89.00,88.66,89.08,88.69,89.12,88.71,89.20,88.74,89.22,88.74,89.25,88.69,89.25,88.64,89.22,88.58,89.17
RZ_7487726_8061,0,34110,51,0,3,88.56,89.08,88.55,89.03,88.55,89.00,88.60,89.10,88.64,89.28,88.60,89.45,88.53,89.50,88.49,89.45,88.53,89.22,88.58,88.97,88.59,88.75,88.65,88.88,88.71,89.08,88.69,89.20,88.61,89.22,88.53,89.22,88.53,89.12,88.56,88.92,88.64,88.75,88.69,88.78,88.65,88.80,88.58,88.80,88.49,88.80,88.49,88.78,88.51,88.75,88.58,88.65,88.62,88.60,88.60,88.67,88.56,88.83,88.53,89.05,88.51,89.10,88.53,89.20,88.53,89.25,88.54,89.30,88.54,89.28,88.58,89.33,88.60,89.40,88.61,89.20,88.59,88.92,88.56,88.67,88.58,88.75,88.60,88.83,88.61,88.92,88.60,89.03,88.59,89.10,88.59,89.10,88.59,88.90,88.60,88.70,88.61,88.47,88.64,88.45,88.65,88.45
RZ_7487726_8062,0,34110,50,0,3,88.65,88.58,88.65,88.75,88.64,88.90,88.64,88.88,88.65,88.92,88.65,88.97,88.66,89.03,88.67,89.08,88.70,89.12,88.72,89.20,88.71,89.22,88.69,89.25,88.67,89.05,88.67,88.85,88.65,88.92,88.60,89.20,88.56,89.22,88.61,88.97,88.69,88.72,88.74,88.65,88.70,88.58,88.67,88.47,88.71,88.65,88.79,88.88,88.86,89.10,88.83,89.08,88.72,89.00,88.64,88.92,88.60,89.00,88.61,89.10,88.65,89.22,88.69,89.22,88.72,89.20,88.75,89.17,88.78,89.15,88.79,89.12,88.79,89.03,88.79,88.90,88.79,88.78,88.78,88.78,88.78,88.78,88.78,88.78,88.79,88.75,88.78,88.70,88.74,88.67,88.74,88.75,88.74,88.83,88.78,88.92,88.78,88.92,88.78,88.95
RZ_7487726_8063,0,34110,50,0,3,88.72,89.03,88.66,89.10,88.64,89.12,88.67,89.10,88.66,88.97,88.62,88.88,88.62,88.83,88.66,88.83,88.70,88.83,88.72,88.80,88.72,88.78,88.74,88.88,88.75,88.92,88.74,88.95,88.70,88.95,88.66,89.03,88.67,89.12,88.71,89.15,88.76,89.00,88.75,88.85,88.72,88.85,88.70,88.95,88.69,89.03,88.69,88.95,88.69,88.83,88.74,88.75,88.79,88.83,88.85,88.92,88.85,89.03,88.79,89.03,88.71,89.05,88.65,89.08,88.66,89.10,88.67,89.12,88.67,89.17,88.71,89.20,88.75,89.20,88.78,89.15,88.78,89.12,88.78,89.08,88.81,88.97,88.85,88.90,88.89,88.80,88.89,88.80,88.89,88.80,88.89,88.80,88.86,88.78,88.79,88.88,88.74,89.00,88.70,89.10
RZ_7487726_8064,0,34110,50,0,3,88.78,89.10,88.84,89.12,88.88,89.15,88.85,89.20,88.83,89.22,88.80,89.25,88.78,89.15,88.75,89.03,88.78,88.88,88.79,88.88,88.79,88.95,88.76,89.15,88.74,89.38,88.69,89.33,88.67,89.12,88.65,88.97,88.72,89.10,88.78,89.25,88.79,89.22,88.75,89.10,88.71,89.00,88.70,89.03,88.69,89.03,88.69,88.97,88.70,88.92,88.72,88.92,88.74,88.92,88.71,88.92,88.69,89.00,88.65,89.08,88.65,89.12,88.66,89.12,88.67,89.12,88.70,89.12,88.71,89.12,88.74,89.12,88.75,89.12,88.74,89.17,88.72,89.20,88.71,89.22,88.69,89.20,88.65,89.28,88.60,89.38,88.61,89.45,88.64,89.40,88.67,89.33,88.70,89.22,88.70,89.20,88.69,89.12,88.66,89.05
RZ_7487726_8065,0,34110,50,0,3,88.65,89.00,88.64,89.10,88.64,89.17,88.64,89.17,88.64,89.17,88.64,89.22,88.64,89.28,88.64,89.28,88.61,89.20,88.56,89.03,88.53,88.88,88.53,88.78,88.54,88.78,88.54,88.92,88.55,89.08,88.56,89.22,88.58,89.15,88.55,89.05,88.55,88.95,88.54,88.95,88.51,88.97,88.56,89.03,88.64,89.00,88.71,88.95,88.70,88.88,88.70,88.90,88.71,88.92,88.74,88.90,88.74,88.90,88.71,89.08,88.70,89.28,88.67,89.35,88.69,89.25,88.69,89.15,88.67,89.20,88.67,89.33,88.69,89.45,88.65,89.47,88.61,89.42,88.61,89.38,88.64,89.40,88.65,89.40,88.62,89.45,88.60,89.50,88.60,89.40,88.56,89.28,88.54,89.12,88.53,89.08,88.54,89.03,88.55,89.00
RZ_7487726_8066,0,34110,50,0,3,88.58,89.00,88.54,89.05,88.51,89.10,88.51,89.15,88.56,89.15,88.62,89.15,88.62,89.15,88.62,89.12,88.64,89.17,88.59,89.28,88.56,89.35,88.54,89.30,88.56,89.28,88.60,89.25,88.61,89.28,88.59,89.12,88.55,89.00,88.54,88.90,88.55,88.97,88.55,89.03,88.53,89.08,88.50,89.03,88.46,89.00,88.45,88.90,88.47,88.83,88.53,88.78,88.56,88.85,88.54,88.88,88.51,88.85,88.51,88.80,88.51,88.83,88.56,88.88,88.59,88.92,88.50,88.97,88.38,89.03,88.26,89.08,88.28,89.12,88.35,89.12,88.42,89.15,88.47,89.15,88.45,89.20,88.40,89.22,88.39,89.25,88.36,89.22,88.33,89.17,88.30,89.22,88.29,89.35,88.29,89.50,88.30,89.50,88.31,89.35
RZ_7487726_8067,0,34110,50,0,3,88.31,89.22,88.31,89.10,88.36,89.08,88.41,89.12,88.45,89.20,88.44,89.22,88.42,89.12,88.42,89.00,88.40,88.97,88.39,89.00,88.34,89.05,88.30,89.10,88.25,89.03,88.25,88.95,88.22,88.85,88.22,88.88,88.24,88.92,88.28,88.95,88.31,88.92,88.34,88.88,88.33,88.85,88.34,88.83,88.35,88.83,88.36,88.85,88.36,88.83,88.38,88.75,88.39,88.67,88.40,88.62,88.41,88.50,88.42,88.38,88.42,88.25,88.41,88.28,88.39,88.35,88.38,88.40,88.36,88.45,88.36,88.45,88.36,88.35,88.36,88.28,88.35,88.22,88.35,88.30,88.34,88.40,88.34,88.42,88.35,88.45,88.36,88.45,88.39,88.47,88.40,88.47,88.42,88.42,88.44,88.40,88.45,88.33,88.42,88.30
RZ_7487726_8068,0,34110,50,0,3,88.42,88.30,88.42,88.30,88.39,88.30,88.33,88.53,88.26,88.72,88.25,88.80,88.25,88.67,88.26,88.53,88.26,88.53,88.25,88.42,88.24,88.35,88.22,88.28,88.29,88.22,88.35,88.17,88.38,88.12,88.36,88.12,88.36,88.12,88.36,88.15,88.42,88.17,88.47,88.22,88.42,88.28,88.33,88.35,88.21,88.53,88.19,88.67,88.17,88.65,88.17,88.45,88.17,88.22,88.16,88.17,88.16,88.15,88.17,88.15,88.20,88.15,88.24,88.15,88.20,88.15,88.15,88.15,88.10,88.15,88.17,88.15,88.28,88.17,88.34,88.22,88.28,88.25,88.20,88.25,88.16,88.20,88.12,88.17,88.09,88.35,88.09,88.55,88.12,88.60,88.17,88.47,88.17,88.35,88.11,88.42,88.05,88.47,88.10,88.50
RZ_7487726_8069,0,34110,50,0,3,88.17,88.47,88.30,88.45,88.34,88.45,88.30,88.45,88.22,88.42,88.14,88.40,88.12,88.42,88.10,88.47,88.12,88.55,88.16,88.58,88.24,88.55,88.28,88.53,88.21,88.55,88.12,88.62,88.08,88.60,88.11,88.45,88.16,88.30,88.17,88.38,88.19,88.40,88.20,88.45,88.19,88.40,88.16,88.42,88.16,88.35,88.16,88.28,88.16,88.28,88.19,88.38,88.22,88.45,88.29,88.53,88.33,88.60,88.24,88.70,88.14,88.72,88.04,88.75,88.10,88.78,88.16,88.67,88.21,88.58,88.21,88.45,88.20,88.25,88.22,88.08,88.24,87.92,88.25,88.03,88.25,88.12,88.19,88.22,88.14,88.25,88.08,88.17,88.08,88.08,88.11,88.00,88.14,88.00,88.19,88.08,88.20,88.15,88.20,88.22
RZ_7487726_8070,0,34110,50,0,3,88.16,88.22,88.12,88.25,88.14,88.30,88.20,88.20,88.24,88.05,88.22,88.05,88.15,88.17,88.09,88.35,88.04,88.35,88.05,88.38,88.05,88.38,88.06,88.38,88.08,88.42,88.09,88.47,88.10,88.40,88.11,88.28,88.11,88.15,88.11,88.12,88.11,88.20,88.12,88.30,88.12,88.38,88.12,88.42,88.09,88.38,88.08,88.30,88.05,88.22,88.06,88.22,88.06,88.15,88.08,88.08,88.08,88.08,88.08,88.12,88.08,88.45,88.09,88.67,88.10,88.92,88.06,88.88,88.05,88.85,88.05,88.83,88.08,88.85,88.09,88.90,88.10,88.72,88.09,88.55,88.06,88.42,88.03,88.62,88.00,88.83,88.00,88.78,87.99,88.60,87.96,88.60,87.96,88.75,87.97,88.90,87.99,88.92,88.00,88.67
RZ_7487726_8071,0,34110,50,0,3,88.01,88.42,88.01,88.22,88.04,88.28,88.06,88.45,88.09,88.60,88.09,88.72,88.09,88.75,88.08,88.78,88.06,88.85,88.08,88.90,88.10,88.85,88.14,88.75,88.17,88.67,88.21,88.65,88.22,88.65,88.25,88.62,88.24,88.62,88.26,88.50,88.30,88.38,88.34,88.45,88.35,88.65,88.34,88.78,88.31,88.67,88.29,88.53,88.26,88.45,88.26,88.38,88.29,88.35,88.33,88.30,88.35,88.30,88.34,88.28,88.35,88.28,88.38,88.40,88.41,88.53,88.35,88.50,88.31,88.35,88.26,88.42,88.29,88.67,88.29,88.92,88.30,88.95,88.25,88.92,88.17,88.90,88.09,88.85,88.09,88.83,88.09,88.80,88.06,88.75,88.03,88.75,88.06,88.72,88.12,88.70,88.20,88.75,88.21,88.80
RZ_7487726_8072,0,34110,50,0,3,88.28,88.78,88.33,88.62,88.38,88.47,88.39,88.25,88.41,88.08,88.44,87.92,88.44,87.92,88.40,88.08,88.36,88.22,88.31,88.33,88.30,88.30,88.26,88.30,88.26,88.38,88.25,88.45,88.24,88.50,88.28,88.35,88.31,88.20,88.35,88.05,88.35,88.08,88.35,88.12,88.36,88.12,88.36,88.17,88.36,88.25,88.36,88.25,88.40,88.22,88.42,88.28,88.45,88.35,88.46,88.45,88.47,88.50,88.49,88.53,88.49,88.58,88.49,88.58,88.46,88.42,88.42,88.28,88.47,88.15,88.55,88.00,88.64,87.85,88.64,87.67,88.64,87.67,88.66,87.70,88.69,87.78,88.72,87.83,88.72,87.80,88.67,87.72,88.60,87.75,88.51,87.90,88.49,88.05,88.51,88.17,88.54,88.25,88.54,88.28
RZ_7487726_8073,0,34110,52,0,3,88.53,88.22,88.51,88.20,88.50,88.20,88.50,88.20,88.49,88.22,88.58,88.08,88.66,87.92,88.71,87.65,88.67,87.55,88.62,87.53,88.60,87.83,88.59,88.12,88.60,88.35,88.62,88.35,88.65,88.35,88.65,88.35,88.66,88.33,88.67,88.28,88.69,88.22,88.69,88.22,88.66,88.08,88.66,87.95,88.69,87.75,88.75,87.67,88.80,87.83,88.81,88.03,88.80,88.20,88.80,88.17,88.80,88.15,88.78,88.12,88.75,88.00,88.71,87.90,88.71,87.88,88.71,87.95,88.75,88.03,88.86,88.00,88.96,87.97,89.01,87.92,88.97,87.88,88.94,87.83,88.89,87.85,88.88,87.90,88.85,87.88,88.91,87.80,88.96,87.70,89.03,87.67,89.04,87.60,89.05,87.55,89.06,87.55,89.04,87.60,88.96,87.55,88.89,87.50
RZ_7487726_8074,0,34110,50,0,5,88.86,87.65,88.88,87.90,88.90,88.12,88.86,87.97,88.83,87.83,88.89,87.70,88.99,87.58,89.09,87.42,89.09,87.35,89.11,87.45,89.12,87.62,89.15,87.78,89.06,87.88,88.99,87.90,88.90,87.92,88.90,87.80,88.89,87.67,88.86,87.53,88.84,87.47,88.81,87.47,88.88,87.47,88.95,87.50,89.03,87.50,89.00,87.62,88.97,87.78,88.99,87.67,89.03,87.45,89.01,87.47,88.92,87.67,88.83,87.88,88.76,87.88,88.75,87.90,88.86,87.90,88.99,87.75,89.10,87.60,89.08,87.53,89.05,87.55,89.06,87.62,89.08,87.65,89.10,87.67,89.11,87.62,89.15,87.58,89.16,87.50,89.14,87.53,89.09,87.58,89.03,87.67,89.03,87.72,89.04,87.75,89.06,87.72,89.05,87.78
RZ_7487726_8075,0,34110,50,0,5,89.04,87.83,89.04,87.78,89.05,87.65,89.00,87.67,88.95,87.80,89.03,87.97,89.16,88.03,89.28,87.97,89.22,87.90,89.19,87.83,89.17,87.85,89.09,87.88,88.99,87.90,88.86,87.83,88.83,87.78,88.84,87.72,88.89,87.60,88.94,87.42,88.96,87.38,88.96,87.38,88.95,87.33,88.94,87.17,88.97,87.20,89.00,87.30,89.01,87.40,89.03,87.40,89.10,87.40,89.17,87.33,89.20,87.25,89.19,87.25,89.16,87.30,89.16,87.38,89.16,87.38,89.14,87.45,89.11,87.53,89.08,87.53,89.09,87.42,89.10,87.33,89.09,87.33,89.05,87.30,89.05,87.33,89.05,87.38,89.05,87.40,89.03,87.45,89.04,87.45,89.04,87.40,89.04,87.38,89.04,87.35,89.04,87.35,89.03,87.38
RZ_7487726_8076,0,34110,50,0,5,88.97,87.42,88.92,87.47,88.91,87.45,88.92,87.40,88.95,87.38,88.99,87.35,89.03,87.35,89.06,87.35,89.05,87.33,89.05,87.33,89.11,87.20,89.15,87.10,89.20,87.00,89.17,87.05,89.15,87.08,89.14,87.10,89.15,87.12,89.17,87.20,89.19,87.28,89.19,87.33,89.17,87.22,89.17,87.12,89.25,87.03,89.31,87.05,89.25,87.08,89.11,87.08,89.08,87.05,89.17,87.03,89.28,86.95,89.29,86.90,89.30,86.85,89.30,86.92,89.33,87.00,89.34,87.05,89.34,87.10,89.30,87.38,89.20,87.65,89.10,87.80,89.06,87.65,89.11,87.53,89.14,87.42,89.11,87.45,89.08,87.47,89.08,87.42,89.12,87.35,89.19,87.15,89.21,87.00,89.22,86.75,89.21,86.65,89.21,86.60
RZ_7487726_8077,0,34110,151,0,4,89.20,86.67,89.20,86.70,89.24,86.67,89.26,86.80,89.31,87.00,89.35,87.17,89.36,87.22,89.35,87.28,89.31,87.33,89.29,87.30,89.26,87.33,89.21,87.35,89.16,87.20,89.14,86.95,89.17,86.72,89.26,86.78,89.35,86.83,89.39,86.88,89.33,86.78,89.26,86.75,89.21,86.75,89.17,86.78,89.15,86.80,89.17,86.80,89.20,86.78,89.22,86.78,89.20,86.78,89.17,86.83,89.15,86.85,89.16,86.88,89.16,86.90,89.19,86.95,89.24,86.90,89.28,86.75,89.28,86.60,89.24,86.58,89.17,86.75,89.14,86.95,89.20,87.15,89.29,87.15,89.36,87.08,89.35,86.88,89.34,86.65,89.35,86.58,89.34,86.60,89.33,86.62,89.31,86.60,89.34,86.58,89.36,86.55,89.39,86.50,89.39,86.47,89.38,86.62,89.36,86.83,89.34,86.95,89.34,86.88,89.34,86.92,89.34,87.05,89.35,87.00,89.34,86.75,89.31,86.47,89.28,86.55,89.28,86.75,89.29,86.80,89.31,86.72,89.30,86.70,89.25,86.97,89.21,87.20,89.21,87.40,89.21,87.45,89.20,87.35,89.20,87.20,89.20,87.03,89.21,87.08,89.21,87.17,89.22,87.28,89.24,87.30,89.26,87.30,89.26,87.03,89.26,86.78,89.25,86.53,89.24,86.58,89.24,86.58,89.24,86.60,89.25,86.60,89.28,86.72,89.29,86.88,89.30,86.92,89.33,86.88,89.35,86.83,89.36,86.80,89.33,86.80,89.28,86.78,89.22,86.80,89.21,86.80,89.21,86.78,89.25,86.72,89.29,86.72,89.29,86.72,89.24,86.83,89.20,86.92,89.19,87.03,89.19,86.88,89.20,86.70,89.22,86.45,89.25,86.38,89.28,86.45,89.28,86.65,89.24,86.85,89.21,86.85,89.20,86.88,89.19,86.90,89.16,87.03,89.14,87.15,89.11,87.28,89.10,87.25,89.10,87.22,89.11,87.10,89.12,86.83,89.17,86.55,89.21,86.58,89.24,86.70,89.22,86.83,89.22,86.83,89.22,86.83,89.22,86.70,89.24,86.60,89.22,86.55,89.22,86.65,89.21,86.72,89.24,86.75,89.25,86.78,89.21,87.05,89.12,87.75,89.05,88.58,89.03,89.30,89.01,89.85,88.84,90.62,88.56,91.35,88.28,92.12,87.97,92.75,87.76,93.42,87.56,94.03,87.39,94.62,87.20,95.10,87.01,95.55,86.99,95.75,86.96,96.12,86.95,96.45,86.94,96.78,86.94,97.05,86.95,97.22
RZ_7487726_8078,0,34110,50,0,4,86.94,97.38,86.94,97.38,86.97,97.40,87.03,97.42,87.10,97.75,87.11,98.08,87.15,98.38,87.16,98.47,87.17,98.60,87.20,98.78,87.24,98.85,87.26,98.90,87.30,98.88,87.36,98.88,87.42,98.88,87.49,98.90,87.51,98.92,87.53,98.78,87.42,98.60,87.33,98.42,87.22,98.47,87.22,98.55,87.22,98.62,87.25,98.62,87.31,98.62,87.38,98.53,87.41,98.42,87.39,98.50,87.35,98.70,87.34,98.88,87.30,98.88,87.28,98.90,87.22,98.90,87.21,99.08,87.19,99.28,87.19,99.42,87.15,99.38,87.12,99.28,87.21,99.20,87.34,99.20,87.46,99.25,87.46,99.30,87.44,99.33,87.40,99.20,87.36,99.03,87.38,98.83,87.40,98.75,87.41,98.72,87.45,98.62,87.49,98.55
RZ_7487726_8079,0,34110,50,0,4,87.53,98.47,87.51,98.45,87.50,98.55,87.47,98.62,87.45,98.72,87.40,98.72,87.38,98.65,87.31,98.58,87.28,98.50,87.22,98.47,87.25,98.45,87.33,98.50,87.40,98.58,87.45,98.60,87.49,98.55,87.53,98.47,87.58,98.42,87.58,98.40,87.56,98.35,87.54,98.33,87.51,98.25,87.51,98.17,87.53,98.08,87.47,97.97,87.45,97.83,87.42,97.75,87.45,97.65,87.45,97.65,87.45,97.72,87.45,97.83,87.47,97.88,87.51,97.78,87.54,97.53,87.54,97.33,87.55,97.00,87.58,96.62,87.61,96.22,87.64,95.75,87.64,95.42,87.62,95.12,87.61,94.83,87.58,94.58,87.54,94.30,87.51,94.05,87.51,93.67,87.59,93.33,87.67,93.22,87.62,93.40,87.46,94.20,87.19,95.62
RZ_7487726_8080,0,34110,51,0,4,87.05,97.65,86.91,99.83,86.94,102.00,86.92,104.75,86.86,108.55,87.21,113.12,87.54,119.03,87.90,124.85,88.05,131.57,88.17,139.05,88.26,147.72,87.94,157.15,87.67,167.05,87.31,177.43,86.86,188.57,86.30,199.82,85.69,211.97,84.84,225.03,83.58,238.90,82.17,254.97,81.64,270.07,81.39,285.82,81.20,300.12,80.56,310.85,80.25,316.07,80.25,316.07
RZ_7487726_8081,0,34110,49,0,4,null
RZ_7487726_8082,0,34110,50,0,4,82.58,268.25,82.58,268.25,82.58,268.25,82.96,262.77,83.60,254.35,84.41,243.68,84.97,235.85,85.42,228.38,85.79,220.72,86.11,213.68,86.40,206.57,86.62,200.10,86.72,192.80,86.67,186.53,86.59,179.90,86.64,174.68
RZ_7487726_8083,0,34110,50,0,4,86.81,169.00,87.10,163.53,87.39,158.10,87.66,152.78,87.78,147.68,87.88,142.18,87.79,137.38,87.75,132.88,87.67,128.68,87.75,124.30,87.86,120.30,88.09,116.08,88.31,111.88,88.46,108.35,88.44,105.22,88.31,102.58,88.05,99.75,87.83,97.08,87.35,94.90,87.06,92.67,86.49,91.25,86.28,89.45,86.05,87.83,86.08,86.40,86.09,85.20,86.09,84.45,86.19,83.25,86.26,82.20,86.38,80.97,86.42,80.40,86.46,80.12,86.44,79.92,86.40,79.72,86.39,79.50,86.41,79.35,86.36,79.28,86.22,79.28,86.09,79.35,86.03,79.40,86.03,79.42,86.01,79.55,86.03,79.85,86.03,80.22,85.94,80.65,85.84,80.95,85.79,81.30,85.84,81.53,85.90,81.85,85.89,82.12,85.85,82.47
RZ_7487726_8084,0,34110,50,0,4,85.85,82.92,85.84,83.40,85.74,83.78,85.60,84.00,85.46,84.20,85.44,84.40,85.42,84.75,85.39,85.08,85.36,85.30,85.35,85.47,85.35,85.55,85.35,85.67,85.36,85.70,85.38,85.67,85.39,85.62,85.39,85.62,85.39,85.70,85.38,85.97,85.41,86.22,85.45,86.42,85.45,86.47,85.40,86.50,85.34,86.55,85.31,86.58,85.29,86.53,85.29,86.45,85.34,86.35,85.39,86.33,85.42,86.38,85.42,86.55,85.42,86.72,85.44,86.88,85.45,86.90,85.46,86.97,85.47,87.05,85.49,87.12,85.50,87.12,85.51,87.08,85.50,86.97,85.49,86.90,85.49,86.90,85.47,87.00,85.46,87.10,85.50,87.22,85.53,87.35,85.51,87.47,85.47,87.45,85.40,87.42,85.38,87.40,85.34,87.45
RZ_7487726_8085,0,34110,50,0,4,85.33,87.38,85.31,87.28,85.28,87.17,85.26,87.15,85.25,87.17,85.28,87.17,85.33,87.17,85.40,87.15,85.46,87.17,85.50,87.22,85.51,87.28,85.53,87.30,85.55,87.30,85.58,87.33,85.59,87.30,85.59,87.22,85.56,87.15,85.55,87.08,85.51,87.05,85.46,87.25,85.42,87.47,85.41,87.72,85.42,87.72,85.51,87.58,85.60,87.42,85.69,87.20,85.69,87.15,85.66,87.10,85.64,87.15,85.65,87.20,85.67,87.28,85.71,87.38,85.70,87.45,85.70,87.58,85.70,87.70,85.70,87.85,85.71,87.88,85.71,87.83,85.67,87.72,85.66,87.62,85.65,87.50,85.66,87.42,85.62,87.38,85.59,87.38,85.55,87.42,85.55,87.45,85.58,87.45,85.60,87.55,85.61,87.65,85.60,87.85
RZ_7487726_8086,0,34110,50,0,4,85.55,87.95,85.51,88.08,85.53,88.05,85.59,87.97,85.66,87.90,85.62,87.90,85.58,87.88,85.55,88.00,85.62,88.12,85.69,88.25,85.71,88.25,85.69,88.22,85.62,88.22,85.56,88.35,85.50,88.45,85.50,88.45,85.55,88.30,85.60,88.20,85.64,88.22,85.64,88.17,85.62,88.10,85.60,88.08,85.59,88.12,85.58,88.25,85.59,88.35,85.60,88.47,85.61,88.53,85.60,88.53,85.56,88.50,85.54,88.47,85.50,88.47,85.50,88.50,85.51,88.50,85.54,88.50,85.56,88.62,85.59,88.78,85.60,88.85,85.62,88.75,85.61,88.67,85.60,88.70,85.59,88.70,85.56,88.78,85.54,88.90,85.45,89.00,85.40,89.05,85.36,89.03,85.38,89.03,85.40,88.90,85.44,88.75,85.47,88.60
RZ_7487726_8087,0,34110,50,0,4,85.49,88.55,85.54,88.58,85.60,88.62,85.66,88.62,85.66,88.58,85.66,88.55,85.66,88.58,85.67,88.67,85.70,88.78,85.72,88.85,85.76,88.85,85.78,88.85,85.78,88.85,85.78,88.83,85.75,88.80,85.74,88.75,85.72,88.85,85.71,88.97,85.70,89.05,85.70,89.00,85.69,88.88,85.67,88.78,85.64,88.83,85.61,88.95,85.59,88.92,85.60,88.78,85.60,88.62,85.58,88.65,85.56,88.67,85.58,88.70,85.60,88.70,85.59,88.70,85.55,88.72,85.56,88.70,85.60,88.78,85.61,88.83,85.58,88.88,85.53,88.85,85.50,88.88,85.49,88.88,85.49,88.88,85.58,88.85,85.65,88.83,85.72,88.80,85.74,88.85,85.74,88.88,85.75,88.85,85.74,88.83,85.74,88.70,85.74,88.55
RZ_7487726_8088,0,34110,50,0,4,85.71,88.42,85.67,88.50,85.64,88.65,85.64,88.78,85.62,88.80,85.66,88.75,85.69,88.75,85.71,88.75,85.69,88.78,85.70,88.80,85.71,88.80,85.70,88.80,85.69,88.75,85.67,88.70,85.69,88.65,85.65,88.60,85.60,88.53,85.54,88.42,85.53,88.35,85.58,88.38,85.64,88.38,85.76,88.40,85.81,88.40,85.84,88.50,85.79,88.62,85.74,88.67,85.69,88.62,85.66,88.55,85.66,88.53,85.69,88.53,85.60,88.55,85.51,88.58,85.40,88.62,85.38,88.65,85.42,88.60,85.51,88.55,85.61,88.53,85.65,88.53,85.65,88.62,85.64,88.70,85.69,88.75,85.74,88.75,85.74,88.75,85.69,88.78,85.65,88.83,85.65,88.88,85.65,88.92,85.64,89.12,85.61,89.30,85.60,89.38
RZ_7487726_8089,0,34110,50,0,4,85.60,89.28,85.61,89.22,85.58,89.25,85.54,89.28,85.55,89.17,85.60,88.95,85.70,88.72,85.75,88.80,85.83,88.97,85.85,89.15,85.88,89.05,85.86,88.92,85.85,88.80,85.76,88.80,85.67,88.80,85.65,88.83,85.71,88.83,85.78,88.80,85.76,88.75,85.72,88.70,85.67,88.70,85.64,88.70,85.62,88.72,85.71,88.83,85.80,88.92,85.89,89.03,85.90,89.05,85.90,88.95,85.89,88.83,85.86,88.70,85.84,88.75,85.78,88.78,85.71,88.78,85.65,88.78,85.62,88.78,85.61,88.80,85.61,88.85,85.62,88.88,85.65,88.90,85.62,88.80,85.61,88.72,85.61,88.58,85.62,88.53,85.64,88.62,85.65,88.78,85.65,88.95,85.67,88.92,85.70,89.00,85.72,89.08,85.72,89.15
RZ_7487726_8090,0,34110,50,0,4,85.72,89.15,85.71,89.20,85.71,89.25,85.70,89.30,85.75,89.30,85.81,89.10,85.86,88.90,85.86,88.85,85.85,89.03,85.76,89.20,85.67,89.25,85.61,89.30,85.64,89.30,85.66,89.22,85.66,89.05,85.65,88.90,85.61,88.92,85.60,89.08,85.69,89.20,85.79,89.17,85.79,89.12,85.70,89.00,85.66,88.90,85.72,88.85,85.76,88.92,85.75,89.03,85.79,89.05,85.83,89.00,85.88,88.88,85.88,88.78,85.86,88.67,85.85,88.65,85.84,88.65,85.84,88.65,85.84,88.70,85.83,88.78,85.80,88.72,85.79,88.65,85.78,88.58,85.79,88.62,85.86,88.65,85.94,88.65,85.95,88.67,85.88,88.67,85.79,88.85,85.83,89.00,85.89,89.12,85.95,89.05,85.96,89.00,85.94,88.97
RZ_7487726_8091,0,34110,50,0,4,85.95,88.97,85.96,88.95,86.04,88.85,86.08,88.75,86.11,88.70,86.11,88.67,86.06,88.67,86.00,88.67,85.94,88.70,85.91,88.80,85.90,88.88,85.88,88.92,85.90,88.83,85.92,88.70,85.92,88.65,85.90,88.70,85.88,88.75,85.88,88.78,85.81,88.85,85.75,88.90,85.71,88.85,85.76,88.78,85.78,88.80,85.75,88.90,85.71,88.97,85.72,88.95,85.78,89.03,85.84,89.12,85.83,89.17,85.79,89.12,85.80,89.08,85.85,89.05,85.84,89.03,85.78,89.00,85.76,89.00,85.81,88.92,85.83,88.80,85.80,88.70,85.75,88.67,85.70,88.72,85.66,88.78,85.65,88.83,85.67,88.75,85.67,88.67,85.67,88.62,85.70,88.65,85.75,88.72,85.80,88.78,85.80,88.88,85.81,88.97
RZ_7487726_8092,0,34110,50,0,4,85.81,89.08,85.81,89.17,85.81,89.25,85.80,89.30,85.84,89.12,85.88,88.92,85.91,88.75,85.92,88.78,85.92,88.88,85.91,88.97,85.90,88.95,85.89,88.83,85.86,88.67,85.89,88.67,85.91,88.70,85.95,88.72,85.92,88.85,85.92,88.90,85.90,88.95,85.90,88.78,85.89,88.62,85.97,88.50,86.06,88.42,86.10,88.38,86.05,88.33,86.00,88.38,86.00,88.40,86.08,88.42,86.16,88.47,86.17,88.53,86.09,88.55,86.03,88.53,86.05,88.45,86.08,88.35,86.09,88.28,86.09,88.30,86.08,88.33,86.08,88.38,86.06,88.35,86.05,88.33,86.04,88.22,86.04,88.10,86.06,87.90,86.12,87.80,86.17,87.78,86.20,87.90,86.19,88.20,86.14,88.42,86.10,88.60,86.08,88.60
RZ_7487726_8093,0,34110,51,0,4,86.06,88.60,86.03,88.60,86.00,88.60,86.04,88.60,86.10,88.62,86.16,88.62,86.19,88.58,86.24,88.50,86.29,88.42,86.31,88.25,86.33,88.10,86.30,88.05,86.28,88.17,86.24,88.30,86.21,88.30,86.20,88.33,86.24,88.33,86.29,88.47,86.33,88.62,86.34,88.45,86.36,88.12,86.39,87.75,86.39,87.65,86.39,87.53,86.39,87.75,86.39,88.00,86.34,88.28,86.29,88.33,86.25,88.42,86.26,88.50,86.28,88.50,86.28,88.42,86.28,88.33,86.30,88.22,86.33,88.17,86.34,88.10,86.34,88.03,86.36,88.05,86.40,88.12,86.45,88.17,86.47,88.10,86.47,88.03,86.47,87.92,86.46,87.92,86.45,87.90,86.44,87.85,86.44,87.83,86.44,87.83,86.45,87.80,86.45,87.78,86.44,87.72
RZ_7487726_8094,0,34110,50,0,4,86.42,87.72,86.42,87.72,86.42,87.75,86.42,87.75,86.46,87.83,86.47,87.85,86.46,87.83,86.41,87.78,86.44,87.67,86.49,87.53,86.54,87.40,86.60,87.30,86.65,87.30,86.70,87.35,86.70,87.45,86.71,87.55,86.74,87.60,86.75,87.60,86.69,87.65,86.60,87.70,86.50,87.72,86.50,87.65,86.51,87.58,86.53,87.45,86.54,87.35,86.54,87.47,86.51,87.70,86.47,87.97,86.53,88.00,86.58,87.78,86.64,87.50,86.62,87.25,86.61,87.28,86.60,87.33,86.60,87.35,86.65,87.38,86.69,87.33,86.71,87.28,86.70,87.20,86.67,87.15,86.66,87.15,86.64,87.20,86.61,87.28,86.62,87.25,86.67,87.22,86.74,87.20,86.76,87.17,86.76,87.17,86.75,87.33,86.72,87.47
RZ_7487726_8095,0,34110,50,0,4,86.67,87.47,86.65,87.33,86.64,87.12,86.64,87.10,86.65,87.12,86.64,87.20,86.64,87.28,86.61,87.33,86.60,87.33,86.58,87.30,86.58,87.25,86.58,87.20,86.60,87.15,86.61,87.15,86.61,87.15,86.64,87.08,86.67,87.00,86.74,86.92,86.78,86.95,86.76,86.95,86.72,86.97,86.72,86.97,86.76,86.97,86.80,86.92,86.81,86.88,86.81,86.78,86.81,86.72,86.83,86.65,86.84,86.80,86.85,86.95,86.88,87.25,86.90,87.40,86.84,87.33,86.74,87.12,86.62,86.92,86.61,86.95,86.59,86.97,86.59,86.97,86.64,87.20,86.69,87.45,86.78,87.75,86.80,87.80,86.81,87.60,86.79,87.35,86.78,87.10,86.78,87.08,86.76,87.05,86.74,87.12,86.70,87.20,86.74,87.20
RZ_7487726_8096,0,34110,100,0,0,86.79,87.15,86.84,87.05,86.84,87.00,86.84,86.95,86.84,86.95,86.86,86.95,86.88,86.92,86.89,87.00,86.90,87.08,86.92,87.25,87.08,87.35,87.36,87.40,87.80,87.25,88.17,87.12,88.74,87.03,89.20,87.22,89.72,87.45,90.08,87.83,90.59,88.03,91.08,88.17,91.50,88.05,91.81,87.97,92.11,88.15,92.31,88.42,92.60,88.50,92.79,88.33,92.97,88.40,93.17,88.70,93.44,89.00,93.75,89.08,94.04,89.05,94.30,89.22,94.50,89.42,94.65,89.60,94.76,89.60,94.91,89.62,94.94,89.67,94.96,89.72,94.92,89.70,94.88,89.65,94.83,89.50,94.80,89.38,94.75,89.45,94.70,89.60,94.64,89.80,94.64,89.85,94.66,89.95,94.69,90.00,94.72,89.90,94.72,89.72,94.72,89.83,94.71,90.10,94.69,90.38,94.69,90.35,94.70,90.20,94.72,89.92,94.76,89.65,94.76,89.62,94.76,89.80,94.72,89.92,94.69,89.92,94.65,89.90,94.64,90.00,94.61,90.15,94.60,90.28,94.60,90.38,94.60,90.40,94.56,90.38,94.53,90.30,94.50,90.22,94.50,90.20,94.51,90.22,94.54,90.22,94.58,90.22,94.61,90.20,94.61,90.17,94.61,90.12,94.58,90.10,94.55,90.05,94.51,90.03,94.53,90.05,94.55,90.12,94.58,90.22,94.61,90.25,94.64,90.33,94.67,90.38,94.60,90.42,94.51,90.40,94.40,90.35,94.39,90.35,94.36,90.17,94.36,89.95,94.34,89.75,94.30,89.72,94.34,89.78,94.41,89.72,94.47,89.65,94.49,89.65,94.47,89.72,94.46,89.83
RZ_7487726_8097,0,34110,50,0,0,94.45,89.88,94.46,89.92,94.49,89.83,94.46,89.72,94.41,89.65,94.36,89.70,94.36,89.58,94.38,89.42,94.38,89.47,94.38,89.70,94.39,89.90,94.40,89.80,94.41,89.67,94.42,89.55,94.36,89.55,94.29,89.58,94.21,89.45,94.20,89.28,94.21,89.30,94.25,89.47,94.28,89.67,94.31,89.58,94.34,89.47,94.39,89.53,94.41,89.70,94.45,89.85,94.38,89.85,94.29,89.85,94.20,89.75,94.21,89.65,94.24,89.67,94.28,89.78,94.30,89.97,94.25,90.05,94.16,90.08,94.11,89.92,94.14,89.80,94.29,89.72,94.42,89.58,94.42,89.42,94.30,89.30,94.17,89.33,94.20,89.35,94.24,89.40,94.28,89.53,94.29,89.62,94.30,89.53,94.31,89.38,94.34,89.35,94.34,89.47
RZ_7487726_8098,0,34110,51,0,0,94.31,89.62,94.28,89.70,94.25,89.72,94.26,89.80,94.30,89.80,94.33,89.83,94.36,89.80,94.39,89.65,94.30,89.50,94.20,89.35,94.12,89.40,94.21,89.45,94.30,89.50,94.35,89.55,94.34,89.58,94.30,89.58,94.28,89.53,94.25,89.47,94.26,89.42,94.28,89.45,94.22,89.50,94.17,89.55,94.15,89.62,94.19,89.53,94.21,89.38,94.26,89.25,94.29,89.33,94.28,89.42,94.25,89.50,94.21,89.58,94.20,89.60,94.21,89.55,94.25,89.45,94.28,89.35,94.28,89.30,94.26,89.33,94.28,89.35,94.28,89.47,94.28,89.53,94.28,89.55,94.29,89.30,94.30,89.08,94.31,89.08,94.28,89.30,94.24,89.62,94.19,89.78,94.19,89.83,94.19,89.83,94.19,89.67,94.19,89.53,94.21,89.40
RZ_7487726_8099,0,34110,50,0,0,94.25,89.25,94.28,89.12,94.29,89.00,94.24,89.03,94.19,89.00,94.20,89.00,94.26,89.00,94.24,89.00,94.16,88.97,94.09,88.97,94.09,88.95,94.11,89.05,94.12,89.15,94.12,88.95,94.11,88.67,94.12,88.38,94.19,88.35,94.25,88.35,94.29,88.33,94.24,88.35,94.19,88.38,94.15,88.35,94.15,88.28,94.16,87.97,94.17,87.70,94.17,87.33,94.19,87.17,94.15,87.03,94.09,86.80,94.01,86.38,93.99,85.72,94.05,84.92,94.15,84.05,94.24,83.45,94.22,83.20,94.14,83.58,93.92,84.60,93.72,85.90,93.79,87.47,93.95,89.62,94.22,92.55,94.28,95.97,94.36,100.00,94.33,104.55,94.40,109.72,94.54,115.25,94.78,121.38,94.94,127.88,95.03,134.43,95.04,141.85
RZ_7487726_8100,0,34110,50,0,0,95.16,149.70,95.16,158.93,95.60,167.68,95.84,177.05,96.33,185.95,96.21,195.22,95.28,205.32,93.99,217.75,93.17,229.38,93.34,236.90,93.74,238.78,93.74,238.78,144.47,299.77,144.47,299.77,144.47,299.77,144.47,299.77,144.47,299.77
RZ_7487726_8101,0,34110,49,0,0,null
RZ_7487726_8102,0,34110,52,0,0,90.46,215.22,90.46,215.22,90.55,212.95,90.72,209.10,90.96,203.35,91.42,198.45,91.91,192.90,92.29,188.22,92.44,182.88,92.59,177.80,92.83,172.38,93.09,167.35,93.33,162.57,93.58,157.75,93.75,153.53,93.61,149.45,93.44,145.65,93.17,141.65,93.09,137.75,92.94,134.12,92.83,130.35,92.84,127.12,92.92,123.60,93.04,120.25,93.14,116.58,93.24,112.90,93.29,110.17,93.29,107.15,93.09,104.60,92.95,101.72,92.79,99.58,92.80,97.05,92.62,94.88,92.40,92.65,92.11,91.25,92.00,89.22,91.99,87.55,91.59,86.03,91.16,85.42,90.76,84.10,90.79,82.97,90.70,81.85,90.59,81.35
RZ_7487726_8103,0,34110,50,0,0,90.56,80.50,90.62,79.62,90.66,79.08,90.64,78.62,90.78,78.00,90.94,77.55,91.08,76.95,91.06,76.58,91.08,76.22,91.12,76.15,91.16,76.05,91.19,76.17,91.20,76.55,91.19,76.92,91.14,77.05,91.06,77.25,91.04,77.42,91.00,77.90,90.95,78.17,90.89,78.47,90.84,78.53,90.81,78.70,90.76,79.03,90.64,79.33,90.53,79.53,90.42,79.60,90.46,79.67,90.50,79.67,90.47,79.95,90.36,80.40,90.24,80.85,90.28,81.00,90.38,80.90,90.47,80.80,90.38,81.22,90.28,81.70,90.17,82.03,90.20,81.90,90.30,81.78,90.39,81.80,90.45,81.78,90.42,81.85,90.40,81.95,90.36,82.08,90.35,82.22,90.31,82.35,90.29,82.45,90.28,82.50,90.34,82.50,90.40,82.53
RZ_7487726_8104,0,34110,50,0,0,90.41,82.53,90.36,82.50,90.33,82.75,90.34,83.00,90.34,83.25,90.36,83.22,90.40,83.25,90.42,83.28,90.26,83.30,90.09,83.30,90.00,83.28,90.04,83.22,90.08,83.42,90.00,83.62,89.97,83.83,89.99,83.83,90.03,83.78,90.06,83.72,90.06,83.67,90.05,83.78,90.09,84.00,90.15,84.22,90.20,84.33,90.19,84.33,90.17,84.35,90.17,84.35,90.17,84.33,90.19,84.28,90.21,84.15,90.24,84.03,90.21,84.22,90.22,84.53,90.24,84.62,90.24,84.42,90.17,84.42,90.11,84.60,90.10,84.78,90.09,84.75,90.08,84.75,90.03,84.78,89.97,84.70,89.95,84.60,89.97,84.45,90.00,84.40,90.03,84.28,90.00,84.17,89.97,84.38,89.95,84.70,89.91,85.30,89.91,85.58
RZ_7487726_8105,0,34110,50,0,0,89.94,85.83,89.97,85.78,90.00,85.67,90.03,85.62,90.06,85.58,90.08,85.62,90.08,85.67,90.09,85.70,90.09,85.72,90.12,85.75,90.15,85.78,90.08,85.78,89.97,85.75,89.86,85.72,89.86,85.72,89.86,85.72,89.86,85.75,89.86,85.75,89.83,85.72,89.79,85.72,89.79,85.70,89.85,85.70,89.91,85.72,89.95,85.75,89.94,85.88,89.91,85.95,89.88,86.03,89.86,85.78,89.84,85.53,89.84,85.28,89.81,85.40,89.84,85.60,89.85,85.78,89.88,85.65,89.88,85.53,89.88,85.42,89.88,85.40,89.88,85.38,89.85,85.67,89.79,86.00,89.74,86.25,89.74,86.08,89.78,85.78,89.88,85.55,89.95,85.45,89.99,85.45,89.95,85.45,89.92,85.38,89.94,85.33,89.94,85.40
RZ_7487726_8106,0,34110,50,0,0,89.91,85.62,89.89,85.88,89.86,85.90,89.90,85.78,89.92,85.75,89.97,85.78,89.97,85.90,90.00,85.92,90.00,85.88,90.01,85.75,90.03,85.62,90.00,85.55,89.97,85.53,89.95,85.50,89.94,85.53,89.95,85.53,89.95,85.67,89.92,85.80,89.85,85.90,89.78,85.88,89.78,85.83,89.75,85.75,89.75,85.60,89.76,85.50,89.76,85.42,89.78,85.40,89.76,85.38,89.84,85.38,89.91,85.38,89.97,85.40,89.97,85.45,89.85,85.45,89.72,85.45,89.66,85.33,89.72,85.20,89.76,85.22,89.75,85.38,89.74,85.53,89.74,85.53,89.71,85.53,89.69,85.53,89.65,85.47,89.62,85.45,89.60,85.40,89.62,85.38,89.61,85.30,89.60,85.22,89.61,85.15,89.69,85.00,89.76,84.85
RZ_7487726_8107,0,34110,50,0,0,89.76,84.72,89.75,84.78,89.74,84.88,89.69,85.03,89.62,85.17,89.58,85.35,89.59,85.50,89.64,85.62,89.69,85.65,89.71,85.60,89.70,85.53,89.69,85.42,89.67,85.40,89.69,85.35,89.69,85.47,89.70,85.55,89.71,85.58,89.69,85.45,89.64,85.35,89.58,85.40,89.54,85.50,89.53,85.60,89.50,85.55,89.55,85.47,89.60,85.38,89.65,85.40,89.64,85.45,89.61,85.53,89.64,85.58,89.65,85.67,89.66,85.83,89.66,85.88,89.67,85.58,89.70,85.28,89.70,84.97,89.67,85.00,89.65,84.97,89.62,84.92,89.61,84.78,89.61,84.65,89.64,84.72,89.64,84.90,89.61,85.03,89.64,84.90,89.69,84.78,89.75,84.72,89.75,84.67,89.74,84.62,89.67,84.60,89.64,84.60
RZ_7487726_8108,0,34185,51,75,0,89.60,84.58,89.60,84.53,89.59,84.70,89.56,84.90,89.56,84.90,89.59,84.72,89.61,84.53,89.60,84.55,89.58,84.58,89.56,84.58,89.61,84.58,89.66,84.60,89.69,84.62,89.65,84.72,89.61,84.83,89.61,84.78,89.61,84.65,89.62,84.45,89.62,84.38,89.62,84.30,89.62,84.33,89.62,84.35,89.69,84.35,89.75,84.38,89.79,84.38,89.75,84.33,89.70,84.28,89.72,84.28,89.74,84.45,89.72,84.58,89.69,84.58,89.67,84.45,89.69,84.38,89.70,84.35,89.65,84.33,89.61,84.30,89.59,84.25,89.61,84.25,89.69,84.25,89.75,84.30,89.80,84.20,89.80,84.08,89.80,84.00,89.72,84.12,89.67,84.30,89.62,84.47,89.66,84.55,89.67,84.62,89.69,84.65,89.70,84.67,89.66,84.67
RZ_7487726_8109,0,34185,50,0,0,89.62,84.67,89.61,84.67,89.62,84.67,89.64,84.67,89.62,84.70,89.59,84.72,89.56,84.72,89.55,84.70,89.56,84.67,89.59,84.65,89.60,84.65,89.64,84.50,89.66,84.38,89.69,84.22,89.70,84.20,89.69,84.20,89.69,84.38,89.67,84.55,89.65,84.70,89.60,84.78,89.47,84.85,89.38,84.83,89.31,84.72,89.33,84.62,89.35,84.70,89.36,84.75,89.38,84.78,89.40,84.72,89.42,84.60,89.46,84.47,89.47,84.67,89.47,85.00,89.46,85.35,89.46,85.42,89.46,85.33,89.46,85.15,89.47,85.00,89.47,85.03,89.46,85.10,89.46,85.15,89.44,84.95,89.41,84.72,89.40,84.65,89.40,84.80,89.40,85.05,89.44,85.10,89.47,85.12,89.50,85.05,89.54,85.12,89.56,85.22
RZ_7487726_8110,0,34185,50,0,0,89.55,85.33,89.51,85.30,89.46,85.28,89.42,85.22,89.38,85.25,89.35,85.25,89.34,85.22,89.39,85.20,89.44,85.15,89.50,85.10,89.50,85.08,89.50,85.10,89.49,85.28,89.44,85.55,89.38,85.83,89.31,85.97,89.29,86.03,89.28,85.90,89.28,85.45,89.29,84.97,89.31,84.90,89.35,85.12,89.39,85.35,89.39,85.35,89.38,85.55,89.36,85.72,89.38,85.88,89.34,85.85,89.29,85.83,89.24,85.85,89.24,85.85,89.30,85.83,89.35,85.78,89.41,85.72,89.42,85.72,89.45,85.62,89.47,85.50,89.50,85.40,89.49,85.38,89.46,85.38,89.47,85.40,89.47,85.42,89.47,85.45,89.41,85.47,89.35,85.53,89.31,85.55,89.29,85.53,89.28,85.47,89.26,85.47,89.26,85.65
RZ_7487726_8111,0,34185,51,0,0,89.22,85.88,89.17,86.10,89.12,86.10,89.11,86.12,89.10,86.20,89.08,86.28,89.16,86.30,89.26,86.15,89.30,85.97,89.22,85.95,89.17,86.08,89.17,86.28,89.16,86.35,89.14,86.30,89.12,86.20,89.12,86.17,89.12,86.33,89.12,86.25,89.12,86.10,89.12,86.00,89.09,86.05,89.06,86.12,89.06,86.15,89.10,86.20,89.14,86.08,89.17,85.90,89.20,85.70,89.22,85.62,89.24,85.80,89.28,85.97,89.33,85.92,89.29,85.70,89.20,85.53,89.12,85.58,89.14,85.60,89.15,85.85,89.12,86.17,89.10,86.50,89.10,86.30,89.10,86.03,89.11,85.72,89.11,85.72,89.10,85.95,89.16,86.15,89.22,86.40,89.34,86.42,89.38,86.45,89.33,86.47,89.22,86.50,89.22,86.53,89.31,86.65
RZ_7487726_8112,0,34185,50,0,0,89.41,86.75,89.41,86.65,89.36,86.45,89.30,86.35,89.24,86.42,89.24,86.50,89.28,86.47,89.33,86.55,89.38,86.65,89.38,86.75,89.38,86.78,89.36,86.80,89.28,86.80,89.19,86.85,89.12,86.92,89.12,87.00,89.14,86.92,89.11,86.83,89.08,86.78,89.04,86.85,89.03,86.83,88.97,86.83,88.92,86.80,88.97,86.83,89.09,86.92,89.17,87.05,89.16,87.05,89.15,86.95,89.16,86.88,89.17,86.92,89.17,86.90,89.19,86.72,89.17,86.53,89.17,86.40,89.16,86.47,89.17,86.62,89.19,86.80,89.15,86.88,89.11,86.88,89.06,86.83,89.09,86.80,89.11,86.78,89.15,86.78,89.17,86.85,89.21,86.90,89.25,86.92,89.26,86.90,89.24,86.88,89.20,86.83,89.16,86.78
RZ_7487726_8113,0,34185,50,0,0,89.15,87.00,89.14,87.25,89.16,87.25,89.12,86.95,89.09,86.78,89.01,86.90,89.00,86.95,88.97,86.88,88.97,86.97,89.05,87.12,89.14,87.30,89.19,87.35,89.10,87.42,89.00,87.47,88.97,87.53,89.05,87.53,89.14,87.55,89.19,87.28,89.19,87.03,89.17,86.75,89.17,86.80,89.19,86.83,89.20,86.83,89.22,87.03,89.25,87.22,89.26,87.40,89.26,87.30,89.26,87.22,89.21,87.20,89.15,87.22,89.11,87.25,89.12,87.22,89.10,87.20,89.05,87.17,89.01,87.15,89.04,87.17,89.08,87.17,89.10,87.25,89.12,87.33,89.16,87.38,89.14,87.38,89.08,87.33,89.04,87.25,89.05,87.17,89.06,87.28,89.06,87.42,89.06,87.55,89.05,87.47,89.04,87.28,89.06,87.10
RZ_7487726_8114,0,34185,50,0,0,89.10,87.10,89.14,87.20,89.14,87.38,89.19,87.40,89.22,87.45,89.19,87.47,89.11,87.45,89.11,87.38,89.20,87.30,89.28,87.30,89.26,87.33,89.25,87.38,89.26,87.35,89.29,87.30,89.30,87.20,89.30,87.12,89.31,87.15,89.33,87.22,89.31,87.30,89.28,87.30,89.21,87.28,89.20,87.17,89.21,87.10,89.22,87.10,89.21,87.20,89.20,87.30,89.19,87.38,89.17,87.42,89.17,87.50,89.24,87.58,89.31,87.60,89.39,87.62,89.40,87.62,89.42,87.67,89.34,87.72,89.25,87.80,89.19,87.85,89.20,87.88,89.22,87.85,89.26,87.75,89.31,87.65,89.36,87.58,89.36,87.60,89.36,87.65,89.38,87.70,89.40,87.75,89.40,87.75,89.39,87.75,89.38,87.75,89.33,87.75
RZ_7487726_8115,0,34185,50,0,0,89.26,87.72,89.25,87.70,89.30,87.67,89.38,87.65,89.40,87.65,89.38,87.62,89.35,87.60,89.31,87.62,89.31,87.62,89.36,87.62,89.41,87.62,89.42,87.62,89.40,87.62,89.38,87.58,89.41,87.50,89.44,87.42,89.46,87.33,89.45,87.22,89.46,87.12,89.46,87.25,89.45,87.38,89.41,87.47,89.40,87.45,89.40,87.38,89.41,87.33,89.42,87.30,89.40,87.35,89.33,87.42,89.25,87.47,89.22,87.53,89.34,87.55,89.45,87.53,89.55,87.45,89.58,87.35,89.60,87.30,89.61,87.20,89.59,87.12,89.55,87.25,89.49,87.45,89.47,87.65,89.47,87.65,89.49,87.38,89.51,87.08,89.53,86.78,89.55,86.95,89.59,87.12,89.64,87.30,89.66,87.30,89.69,87.33,89.69,87.38
RZ_7487726_8116,0,34185,50,0,0,89.69,87.30,89.70,87.22,89.61,87.17,89.51,87.20,89.45,87.17,89.53,87.15,89.61,87.12,89.64,87.12,89.61,87.15,89.58,87.25,89.55,87.38,89.54,87.28,89.53,87.05,89.51,86.83,89.55,86.72,89.59,86.62,89.62,86.55,89.64,86.58,89.65,86.58,89.67,86.60,89.67,86.58,89.65,86.58,89.67,86.60,89.70,86.67,89.79,86.72,89.84,86.70,89.86,86.67,89.83,86.45,89.79,86.28,89.78,86.15,89.71,86.25,89.64,86.38,89.62,86.42,89.69,86.40,89.74,86.35,89.72,86.33,89.70,86.38,89.70,86.42,89.70,86.38,89.70,86.33,89.71,86.38,89.74,86.47,89.78,86.42,89.81,86.25,89.81,86.33,89.79,86.55,89.76,86.58,89.75,86.40,89.75,86.22,89.74,86.22
RZ_7487726_8117,0,34185,50,0,0,89.74,86.25,89.75,86.30,89.76,86.35,89.78,86.08,89.67,85.75,89.56,85.70,89.36,86.03,89.25,86.38,89.01,86.47,88.79,86.88,88.56,87.28,88.29,87.92,88.09,88.42,87.83,89.20,87.65,89.88,87.45,91.15,87.28,92.17,87.19,93.10,86.94,93.40,86.72,94.00,86.50,94.45,86.46,94.75,86.42,95.08,86.39,95.42,86.35,95.78,86.30,95.95,86.26,96.30,86.29,96.83,86.31,97.45,86.35,97.88,86.34,98.08,86.26,98.10,86.15,98.17,86.04,98.28,86.04,98.33,86.08,98.28,86.11,98.20,86.12,98.10,86.14,98.08,86.17,98.05,86.20,98.08,86.24,98.10,86.20,98.15,86.17,98.10,86.22,98.03,86.30,97.97,86.36,98.00,86.35,97.90,86.35,97.83,86.35,97.65
RZ_7487726_8118,0,34185,50,0,0,86.33,97.55,86.30,97.70,86.28,97.90,86.24,98.10,86.22,98.08,86.22,97.83,86.22,97.60,86.24,97.40,86.26,97.38,86.29,97.33,86.30,97.50,86.35,97.70,86.41,97.88,86.47,97.83,86.46,97.78,86.45,97.78,86.44,97.78,86.46,97.72,86.51,97.53,86.55,97.33,86.56,97.10,86.55,97.03,86.54,96.97,86.51,96.95,86.53,96.85,86.53,96.72,86.53,96.70,86.51,96.62,86.50,96.58,86.49,96.53,86.49,96.62,86.46,96.67,86.44,96.72,86.42,96.72,86.45,96.67,86.47,96.62,86.51,96.38,86.54,96.17,86.58,96.17,86.60,96.35,86.64,96.53,86.70,96.45,86.78,96.38,86.83,96.28,86.88,96.22,86.91,96.22,86.80,96.30,86.67,96.38,86.56,96.40,86.61,96.33
RZ_7487726_8119,0,34185,51,0,0,86.70,96.25,86.74,96.20,86.75,96.22,86.67,96.25,86.61,96.28,86.55,96.10,86.56,95.97,86.62,95.85,86.69,95.90,86.69,95.90,86.62,95.90,86.58,95.85,86.59,95.78,86.59,95.72,86.58,95.78,86.64,95.85,86.70,95.83,86.74,95.75,86.70,95.65,86.64,95.65,86.59,95.65,86.64,95.60,86.70,95.55,86.80,95.45,86.81,95.42,86.85,95.45,86.85,95.53,86.83,95.58,86.79,95.62,86.75,95.72,86.72,95.83,86.69,95.80,86.66,95.72,86.64,95.65,86.65,95.67,86.64,95.78,86.62,95.88,86.61,95.83,86.61,95.75,86.64,95.53,86.66,95.35,86.70,95.22,86.74,95.25,86.75,95.25,86.76,95.25,86.76,95.33,86.79,95.40,86.80,95.47,86.85,95.42,86.89,95.35,86.89,95.28
RZ_7487726_8120,0,34185,49,0,0,86.85,95.42,86.83,95.62,86.83,95.80,86.75,95.70,86.67,95.60,86.69,95.58,86.78,95.60,86.83,95.60,86.79,95.53,86.75,95.40,86.74,95.25,86.74,95.20,86.75,95.22,86.74,95.28,86.72,95.28,86.67,95.38,86.64,95.47,86.60,95.58,86.69,95.58,86.80,95.47,86.89,95.38,86.85,95.22,86.80,95.17,86.78,95.08,86.78,95.05,86.76,95.30,86.79,95.58,86.84,95.60,86.85,95.35,86.83,95.15,86.78,95.17,86.76,95.25,86.75,95.30,86.75,95.35,86.76,95.35,86.75,95.50,86.74,95.62,86.72,95.70,86.74,95.62,86.75,95.55,86.76,95.55,86.79,95.55,86.81,95.55,86.81,95.55,86.81,95.55,86.78,95.58,86.71,95.55,86.65,95.53,86.62,95.55
RZ_7487726_8121,0,34185,50,0,0,86.64,95.60,86.65,95.42,86.66,95.22,86.65,95.25,86.64,95.50,86.61,95.70,86.61,95.67,86.65,95.33,86.67,95.00,86.69,94.88,86.64,95.15,86.61,95.42,86.60,95.53,86.64,95.50,86.71,95.47,86.76,95.47,86.80,95.47,86.75,95.42,86.72,95.40,86.71,95.40,86.72,95.40,86.71,95.40,86.70,95.40,86.69,95.42,86.67,95.55,86.66,95.65,86.67,95.47,86.66,95.22,86.65,95.03,86.70,95.05,86.75,95.10,86.81,95.10,86.81,95.10,86.79,95.15,86.76,95.17,86.74,95.35,86.78,95.47,86.84,95.62,86.89,95.62,86.86,95.55,86.80,95.35,86.78,95.15,86.78,95.15,86.83,95.22,86.81,95.30,86.76,95.38,86.66,95.42,86.59,95.42,86.61,95.28,86.70,95.20
RZ_7487726_8122,0,34185,50,0,0,86.74,95.28,86.71,95.38,86.61,95.38,86.56,95.28,86.54,95.15,86.58,95.10,86.61,95.15,86.64,95.30,86.65,95.42,86.66,95.50,86.67,95.50,86.71,95.50,86.78,95.50,86.84,95.50,86.81,95.45,86.76,95.28,86.71,95.12,86.67,94.97,86.62,95.05,86.58,95.10,86.59,95.15,86.59,95.15,86.59,95.15,86.59,95.20,86.59,95.22,86.60,95.05,86.60,94.88,86.61,94.67,86.58,94.60,86.54,94.55,86.56,94.75,86.64,94.97,86.65,95.12,86.59,95.08,86.59,95.03,86.64,95.00,86.65,94.97,86.60,94.92,86.56,94.80,86.60,94.75,86.59,94.72,86.56,94.75,86.58,94.92,86.62,95.10,86.65,95.30,86.62,95.28,86.61,95.28,86.65,95.25,86.67,95.25,86.69,95.25
RZ_7487726_8123,0,34185,50,0,3,86.70,95.03,86.71,94.78,86.71,94.55,86.70,94.60,86.72,94.62,86.76,94.62,86.83,94.60,86.85,94.58,86.84,94.67,86.78,94.80,86.72,94.97,86.71,95.03,86.74,95.15,86.76,95.20,86.80,94.88,86.81,94.45,86.80,94.25,86.79,94.45,86.78,94.67,86.78,94.70,86.75,94.72,86.74,94.72,86.72,94.62,86.72,94.55,86.69,94.50,86.66,94.55,86.67,94.60,86.72,94.67,86.74,94.72,86.72,94.75,86.70,94.80,86.70,94.85,86.75,94.88,86.80,94.78,86.85,94.67,86.86,94.55,86.79,94.53,86.71,94.53,86.66,94.53,86.71,94.72,86.76,94.92,86.81,94.83,86.84,94.55,86.85,94.25,86.85,94.25,86.84,94.28,86.84,94.35,86.80,94.60,86.78,94.95,86.74,95.28
RZ_7487726_8124,0,34185,50,0,3,86.74,95.33,86.75,95.10,86.76,94.90,86.76,94.83,86.76,94.88,86.74,94.83,86.71,94.80,86.70,94.75,86.71,94.88,86.72,94.97,86.76,95.12,86.79,95.15,86.83,95.15,86.83,95.03,86.81,94.85,86.81,94.70,86.83,94.62,86.85,94.67,86.86,94.70,86.88,94.75,86.88,94.72,86.86,94.70,86.84,94.65,86.81,94.62,86.81,94.58,86.80,94.55,86.78,94.53,86.75,94.53,86.86,94.53,87.00,94.50,87.12,94.50,87.10,94.62,87.00,94.75,86.91,94.83,86.86,94.75,86.88,94.65,86.89,94.60,86.89,94.47,86.88,94.38,86.84,94.40,86.81,94.42,86.83,94.47,86.89,94.40,86.88,94.40,86.80,94.47,86.76,94.62,86.78,94.78,86.80,94.85,86.80,94.85,86.79,94.85
RZ_7487726_8125,0,34185,50,0,3,86.79,94.85,86.81,94.90,86.85,94.95,86.89,94.92,86.89,94.80,86.89,94.65,86.88,94.67,86.85,94.72,86.94,94.80,87.04,94.70,87.04,94.60,86.94,94.53,86.88,94.53,86.89,94.53,86.88,94.72,86.83,94.92,86.78,95.12,86.75,94.85,86.75,94.58,86.80,94.35,86.83,94.55,86.83,94.70,86.81,94.53,86.83,94.20,86.88,93.88,86.90,94.25,86.88,94.62,86.85,94.80,86.85,94.60,86.81,94.40,86.76,94.47,86.71,94.53,86.72,94.58,86.72,94.55,86.81,94.65,86.90,94.78,87.01,94.88,87.05,94.83,87.03,94.78,86.97,94.70,86.92,94.72,86.91,94.83,86.90,94.90,86.90,94.97,86.90,94.95,86.89,94.90,86.88,94.85,86.91,94.80,86.97,94.83,86.96,94.90
RZ_7487726_8126,0,34185,50,0,3,86.89,94.95,86.84,94.95,86.85,94.92,86.88,94.90,86.89,94.88,86.89,94.88,86.90,94.95,86.91,95.03,86.92,94.97,86.94,94.75,86.95,94.53,86.94,94.42,86.94,94.45,86.92,94.45,86.89,94.40,86.85,94.35,86.83,94.53,86.85,94.70,86.89,94.88,86.91,94.90,86.92,94.90,86.95,94.90,86.95,95.03,86.95,95.12,86.96,95.15,86.92,95.10,86.88,95.08,86.78,94.90,86.74,94.67,86.70,94.50,86.70,94.50,86.72,94.47,87.03,94.38,87.31,94.53,87.94,94.88,88.36,95.30,89.21,95.83,89.79,96.35,90.72,97.45,91.54,98.45,92.64,99.53,93.76,100.20,94.90,100.90,96.19,101.72,97.33,102.38,98.75,103.92,100.25,105.85,101.55,107.83,102.66,109.30,103.44,110.58
RZ_7487726_8127,0,34185,50,0,3,104.34,112.08,105.29,113.30,106.35,114.70,107.49,115.97,108.59,117.17,109.59,118.45,110.42,120.20,111.15,122.05,111.65,123.97,112.21,125.90,112.72,127.70,113.31,129.53,113.78,131.45,114.25,133.57,114.71,135.40,115.10,137.38,115.65,139.28,116.14,141.25,116.85,142.70,117.26,144.50,117.88,145.75,118.45,146.75,118.99,148.00,119.46,149.53,119.83,151.00,120.20,152.18,120.49,153.18,120.65,154.45,120.78,155.30,120.76,156.20,120.76,156.93,120.75,157.43,120.64,157.95,120.53,158.18,120.38,158.40,120.26,158.40,120.09,158.43,119.97,158.45,119.89,158.62,119.79,158.72,119.69,158.82,119.64,158.78,119.65,158.80,119.58,158.80,119.40,158.82,119.24,158.75,119.17,158.68,119.12,158.57,119.04,158.53,118.89,158.47
RZ_7487726_8128,0,34185,50,0,3,118.78,158.40,118.61,158.38,118.50,158.10,118.39,157.88,118.35,157.65,118.31,157.68,118.30,157.57,118.26,157.40,118.20,157.22,118.10,157.07,118.05,156.97,117.99,156.82,117.95,156.90,117.91,156.95,117.84,157.00,117.76,156.60,117.70,156.28,117.69,156.07,117.62,156.12,117.55,156.20,117.47,156.20,117.41,156.20,117.38,156.22,117.44,156.25,117.53,156.22,117.65,156.15,117.66,156.07,117.69,156.03,117.67,155.90,117.66,155.47,117.65,155.07,117.65,155.05,117.62,155.30,117.54,155.53,117.49,155.45,117.46,155.18,117.54,154.78,117.54,154.47,117.51,154.35,117.46,154.38,117.46,154.53,117.50,154.70,117.55,154.55,117.58,154.22,117.59,154.00,117.58,154.05,117.58,154.12,117.56,154.12,117.55,154.07,117.54,154.00
RZ_7487726_8129,0,34185,50,0,3,117.53,153.85,117.50,153.78,117.46,153.72,117.47,153.75,117.47,153.90,117.49,154.05,117.47,154.28,117.46,154.35,117.44,154.40,117.41,154.35,117.40,154.32,117.41,154.12,117.40,154.03,117.39,154.00,117.39,154.15,117.42,154.03,117.41,153.82,117.36,153.72,117.36,153.80,117.39,153.90,117.42,153.90,117.40,153.80,117.39,153.50,117.42,153.22,117.47,153.07,117.51,153.18,117.46,153.38,117.41,153.62,117.38,153.80,117.41,153.90,117.47,153.88,117.51,153.75,117.50,153.62,117.50,153.57,117.51,153.62,117.54,153.72,117.55,153.80,117.47,153.88,117.40,153.90,117.34,153.93,117.36,153.82,117.38,153.72,117.44,153.60,117.49,153.57,117.53,153.55,117.49,153.70,117.45,153.88,117.44,153.78,117.42,153.57,117.41,153.40
RZ_7487726_8130,0,34185,50,0,3,117.40,153.43,117.34,153.45,117.29,153.35,117.30,153.28,117.38,153.18,117.46,153.18,117.47,153.25,117.46,153.32,117.41,153.43,117.38,153.47,117.34,153.53,117.34,153.32,117.30,153.10,117.25,153.28,117.21,153.68,117.22,153.93,117.24,153.80,117.22,153.53,117.21,153.38,117.16,153.22,117.14,153.43,117.12,153.68,117.14,153.93,117.15,153.80,117.15,153.62,117.19,153.47,117.25,153.47,117.31,153.50,117.35,153.53,117.35,153.53,117.35,153.53,117.28,153.72,117.20,153.95,117.12,154.03,117.12,153.80,117.16,153.57,117.21,153.53,117.25,153.55,117.33,153.45,117.39,153.28,117.44,153.10,117.40,153.05,117.21,153.07,117.04,153.15,116.83,153.28,116.76,153.32,116.83,153.32,116.95,153.47,117.08,153.65,117.08,153.85
RZ_7487726_8131,0,34185,50,0,3,117.08,153.80,117.08,153.75,117.08,153.68,117.39,153.62,117.78,153.72,118.16,153.85,118.65,153.97,119.11,153.93,119.76,153.78,120.14,153.65,120.69,153.53,121.06,153.47,121.44,153.45,121.74,153.43,122.01,153.40,122.42,153.35,122.66,153.32,122.91,153.30,123.04,153.28,123.20,153.32,123.38,153.40,123.51,153.47,123.65,153.47,123.86,153.40,123.95,153.38,124.10,153.38,124.15,153.15,124.21,152.88,124.22,152.62,124.24,152.45,124.24,152.28,124.24,152.15,124.25,152.20,124.26,152.30,124.22,152.32,124.20,152.35,124.19,152.32,124.22,152.22,124.21,152.12,124.21,152.05,124.19,152.05,124.19,151.95,124.20,151.85,124.22,151.85,124.22,152.00,124.19,152.12,124.15,152.00,124.12,151.85,124.10,151.70,124.08,151.80
RZ_7487726_8132,0,34185,50,0,3,124.04,151.90,124.00,152.00,123.97,152.00,123.94,152.00,123.92,151.88,123.95,151.78,123.97,151.65,124.04,151.65,124.08,151.65,124.09,151.68,124.08,151.72,124.06,151.75,123.94,151.75,123.81,151.75,123.67,151.75,123.67,151.62,123.67,151.50,123.70,151.35,123.69,151.30,123.70,151.25,123.69,151.30,123.71,151.43,123.74,151.53,123.78,151.62,123.78,151.68,123.84,151.60,123.89,151.43,123.85,151.38,123.75,151.57,123.71,151.75,123.78,151.62,123.85,151.30,123.89,151.00,123.91,150.85,123.83,150.95,123.72,150.97,123.62,151.00,123.64,151.00,123.64,151.20,123.65,151.40,123.61,151.53,123.58,151.47,123.55,151.40,123.58,151.43,123.56,151.50,123.54,151.60,123.60,151.65,123.69,151.38,123.80,151.07,123.83,150.82
RZ_7487726_8133,0,34185,50,0,3,123.83,150.78,123.79,150.72,123.71,150.65,123.64,150.70,123.59,150.82,123.61,150.95,123.66,151.03,123.71,151.05,123.69,150.95,123.62,150.82,123.59,150.60,123.61,150.50,123.64,150.60,123.66,150.80,123.71,151.03,123.75,150.93,123.75,150.82,123.72,150.72,123.71,150.72,123.71,150.72,123.65,150.75,123.58,150.78,123.54,150.80,123.59,150.80,123.62,150.78,123.64,150.75,123.66,150.72,123.69,150.75,123.62,150.85,123.56,150.95,123.53,150.85,123.54,150.68,123.44,150.53,123.33,150.53,123.21,150.43,123.24,150.32,123.25,150.30,123.00,150.38,122.70,150.45,122.40,150.80,122.17,151.40,121.99,152.00,121.44,152.53,120.95,153.15,120.14,154.22,119.11,155.53,117.69,157.18,116.11,158.43,114.75,159.53,113.40,160.18
RZ_7487726_8134,0,34185,50,0,3,111.95,161.15,110.42,161.97,109.00,163.38,107.75,164.68,106.71,166.35,105.56,167.55,104.35,168.70,102.91,169.95,101.50,171.07,100.19,172.45,99.09,173.18,98.17,173.88,97.31,174.12,96.04,174.97,94.75,175.97,93.39,177.15,92.40,178.15,91.51,179.05,90.85,179.88,89.97,180.45,89.16,180.90,88.34,181.45,87.75,181.88,87.10,182.32,86.47,182.97,86.03,183.47,85.64,183.80,85.28,183.75,85.00,183.57,84.81,183.40,84.75,183.28,84.72,183.03,84.79,182.50,84.80,181.97,84.78,181.72,84.71,181.82,84.70,181.93,84.66,181.95,84.64,182.00,84.61,182.03,84.59,182.00,84.51,181.95,84.45,181.88,84.40,181.82,84.39,181.78,84.38,181.78,84.38,181.85,84.42,181.93,84.51,182.00,84.56,182.07
RZ_7487726_8135,0,34185,50,0,3,84.62,181.90,84.67,181.65,84.72,181.40,84.72,181.38,84.72,181.32,84.76,181.32,84.81,181.32,84.95,181.30,85.04,181.22,85.15,181.10,85.21,180.90,85.30,180.72,85.36,180.78,85.36,180.93,85.33,181.05,85.33,181.03,85.39,180.97,85.45,180.95,85.47,180.93,85.47,180.95,85.46,180.95,85.46,180.75,85.58,180.53,85.69,180.32,85.79,180.35,85.79,180.40,85.74,180.47,85.71,180.25,85.79,179.95,85.89,179.88,85.97,180.07,85.96,180.30,85.96,180.30,85.95,180.35,85.95,180.38,85.94,180.28,85.94,180.15,85.94,180.05,85.91,180.07,85.89,180.10,85.88,180.03,85.91,179.90,85.94,179.78,85.94,179.78,85.94,179.78,85.96,179.75,85.99,179.70,86.00,179.65,86.01,179.62,86.03,179.62
RZ_7487726_8136,0,34185,50,0,3,86.08,179.60,86.12,179.60,86.16,179.62,86.16,179.53,86.15,179.43,86.14,179.32,86.16,179.35,86.19,179.40,86.25,179.45,86.28,179.45,86.30,179.50,86.31,179.57,86.31,179.53,86.31,179.45,86.30,179.38,86.29,179.43,86.28,179.45,86.28,179.47,86.31,179.45,86.33,179.43,86.34,179.40,86.30,179.40,86.28,179.40,86.26,179.40,86.26,179.50,86.33,179.60,86.40,179.70,86.47,179.53,86.49,179.35,86.50,179.53,86.49,179.85,86.46,180.22,86.44,180.30,86.42,180.28,86.42,180.20,86.42,180.15,86.46,180.12,86.50,180.12,86.58,179.95,86.60,179.78,86.55,179.75,86.45,179.90,86.36,180.00,86.42,179.70,86.51,179.43,86.60,179.28,86.61,179.45,86.60,179.62,86.58,179.72,86.55,179.68
RZ_7487726_8137,0,34185,50,0,3,86.58,179.60,86.56,179.53,86.55,179.47,86.53,179.57,86.54,179.65,86.55,179.72,86.56,179.70,86.58,179.70,86.61,179.68,86.65,179.62,86.70,179.57,86.70,179.53,86.71,179.47,86.71,179.43,86.72,179.22,86.72,179.07,86.66,179.10,86.59,179.25,86.55,179.20,86.60,179.00,86.64,179.12,86.65,179.43,86.62,179.72,86.62,179.72,86.65,179.72,86.69,179.62,86.71,179.55,86.72,179.50,86.71,179.57,86.70,179.62,86.75,179.65,86.81,179.65,86.89,179.60,86.91,179.60,86.90,179.65,86.86,179.72,86.84,179.72,86.84,179.65,86.84,179.62,86.88,179.57,86.94,179.47,87.01,179.35,86.94,179.25,86.84,179.22,86.80,179.15,86.85,179.10,86.89,179.05,86.86,179.15,86.80,179.30,86.75,179.45
RZ_7487726_8138,0,34185,50,0,3,86.72,179.55,86.72,179.68,86.72,179.80,86.71,179.88,86.69,179.90,86.64,179.93,86.60,180.00,86.64,180.03,86.72,180.07,86.71,180.07,86.64,180.07,86.64,180.07,86.72,180.07,86.85,180.03,86.88,179.88,86.89,179.72,86.84,179.62,86.79,179.60,86.76,179.60,86.78,179.45,86.80,179.30,86.81,179.30,86.80,179.45,86.78,179.62,86.78,179.62,86.81,179.62,86.84,179.62,86.84,179.72,86.83,179.80,86.84,179.95,86.88,180.00,86.88,180.10,86.85,180.15,86.79,179.93,86.74,179.68,86.70,179.40,86.70,179.43,86.69,179.43,86.66,179.35,86.65,179.28,86.64,179.35,86.71,179.50,86.79,179.65,86.88,179.62,86.91,179.55,86.95,179.62,86.92,179.75,86.90,179.78,86.89,179.60,86.74,179.40
RZ_7487726_8139,0,34185,51,0,3,86.55,179.28,86.28,179.20,86.15,178.95,85.90,178.72,85.69,178.50,85.42,178.38,85.22,178.32,84.96,178.20,84.79,177.88,84.64,177.45,84.58,177.07,84.31,176.82,84.09,176.45,83.91,176.07,83.92,175.78,83.88,175.53,83.86,175.20,83.85,174.88,83.71,174.68,83.51,174.47,83.31,174.25,83.11,174.03,82.97,173.68,82.78,173.35,82.59,172.82,82.38,172.57,82.24,172.35,82.25,172.40,82.26,172.62,82.10,172.82,81.92,173.00,81.72,172.97,81.71,172.60,81.70,172.25,81.71,171.93,81.70,171.95,81.69,172.00,81.67,171.82,81.69,171.62,81.70,171.43,81.71,171.22,81.65,171.05,81.59,170.88,81.53,170.88,81.53,171.03,81.53,171.18,81.56,171.22,81.59,171.10,81.59,171.00,81.56,171.05,81.59,171.10
RZ_7487726_8140,0,34185,50,0,3,81.62,171.28,81.64,171.38,81.65,171.28,81.65,171.07,81.65,170.90,81.64,170.93,81.67,170.88,81.71,170.78,81.75,170.57,81.75,170.45,81.71,170.30,81.67,170.25,81.66,170.22,81.69,170.20,81.70,170.45,81.70,170.70,81.72,171.00,81.83,171.10,81.92,171.25,81.99,171.35,81.97,171.38,81.94,171.30,81.90,171.25,81.88,171.20,81.86,171.28,81.86,171.30,81.88,171.35,81.89,171.35,81.89,171.38,81.89,171.45,81.85,171.53,81.83,171.50,81.83,171.22,81.85,170.95,81.86,170.93,81.86,171.05,81.86,171.20,81.88,171.35,81.90,171.47,81.95,171.65,82.00,171.70,82.01,171.78,81.97,171.78,81.95,171.70,81.95,171.68,81.96,171.68,81.97,171.70,82.00,171.68,82.01,171.57,82.03,171.47
RZ_7487726_8141,0,34185,50,0,3,82.06,171.32,82.08,171.25,82.09,171.30,82.08,171.43,82.10,171.55,82.16,171.60,82.22,171.62,82.22,171.65,82.17,171.62,82.11,171.62,82.08,171.65,82.04,171.78,82.03,171.90,82.01,171.80,82.04,171.60,82.05,171.45,82.04,171.53,82.01,171.75,82.03,171.90,82.05,172.07,82.08,172.07,82.10,172.03,82.12,171.90,82.16,171.78,82.17,171.72,82.19,171.72,82.20,171.88,82.19,172.05,82.16,172.25,82.11,172.25,82.11,171.97,82.17,171.68,82.24,171.40,82.28,171.47,82.26,171.53,82.24,171.53,82.20,171.45,82.17,171.43,82.14,171.45,82.17,171.47,82.22,171.45,82.22,171.40,82.16,171.35,82.20,171.35,82.30,171.38,82.39,171.45,82.35,171.53,82.34,171.55,82.35,171.55,82.36,171.57
RZ_7487726_8142,0,34185,50,0,3,82.34,171.62,82.31,171.78,82.30,171.90,82.31,171.95,82.34,171.85,82.30,171.75,82.24,171.68,82.17,171.68,82.17,171.68,82.17,171.65,82.19,171.65,82.20,171.65,82.20,171.62,82.24,171.62,82.28,171.70,82.29,171.75,82.29,171.78,82.29,171.78,82.30,171.80,82.30,171.88,82.34,171.90,82.38,171.90,82.33,171.90,82.22,171.95,82.20,171.95,82.28,171.97,82.35,172.00,82.34,172.05,82.29,171.97,82.24,171.88,82.20,171.78,82.20,171.85,82.24,171.93,82.24,171.75,82.24,171.53,82.26,171.38,82.29,171.57,82.34,171.80,82.35,171.90,82.36,171.85,82.38,171.80,82.38,171.80,82.39,171.78,82.39,171.70,82.39,171.60,82.38,171.50,82.34,171.43,82.31,171.38,82.29,171.28,82.30,171.25
RZ_7487726_8143,0,34185,50,0,3,82.34,171.25,82.38,171.30,82.40,171.35,82.41,171.50,82.41,171.60,82.40,171.70,82.39,171.72,82.38,171.57,82.38,171.43,82.38,171.50,82.40,171.72,82.41,171.97,82.44,171.97,82.41,172.00,82.36,172.00,82.33,171.72,82.28,171.45,82.28,171.15,82.38,171.12,82.47,171.32,82.61,171.53,82.62,171.82,82.60,171.88,82.56,171.70,82.46,171.50,82.41,171.45,82.33,171.62,82.31,171.70,82.40,171.62,82.50,171.47,82.56,171.38,82.54,171.30,82.49,171.65,82.45,172.03,82.42,172.38,82.41,172.30,82.44,172.18,82.46,172.07,82.50,172.05,82.53,172.00,82.56,171.93,82.58,171.90,82.54,171.90,82.49,171.78,82.41,171.60,82.41,171.22,82.40,171.03,82.40,171.05,82.42,171.30,82.46,171.50
RZ_7487726_8144,0,34185,50,0,3,82.50,171.47,82.50,171.47,82.49,171.65,82.47,171.80,82.45,171.97,82.45,172.03,82.41,172.07,82.40,172.05,82.39,172.03,82.39,172.00,82.36,171.97,82.35,171.95,82.33,171.93,82.34,171.93,82.31,171.70,82.31,171.47,82.30,171.28,82.30,171.28,82.31,171.22,82.35,171.15,82.36,171.38,82.39,171.68,82.40,171.75,82.45,171.53,82.49,171.28,82.53,171.12,82.53,171.03,82.53,170.90,82.53,170.85,82.51,171.03,82.49,171.22,82.45,171.40,82.45,171.15,82.47,170.82,82.50,170.57,82.51,170.47,82.50,170.40,82.49,170.30,82.46,170.25,82.45,170.20,82.46,170.07,82.47,169.88,82.49,169.68,82.49,169.53,82.49,169.50,82.50,169.47,82.56,169.45,82.71,169.18,82.89,168.90,83.03,168.32
RZ_7487726_8145,0,34185,50,0,3,83.05,168.03,83.05,167.75,83.01,167.82,82.95,167.97,82.89,168.07,82.92,168.12,83.00,168.07,82.96,168.07,82.86,167.93,82.78,167.60,82.81,167.03,82.99,166.40,83.39,165.12,83.78,164.10,84.09,163.30,84.20,163.50,84.28,164.47,84.38,166.05,84.34,169.38,84.55,173.35,84.89,179.03,85.22,184.72,85.44,192.07,85.51,199.57,85.81,208.00,86.44,216.47,86.80,226.45,86.83,237.72,86.16,251.93,85.50,266.15,84.80,280.77,83.84,294.23,83.04,303.88,82.46,309.05,82.46,309.05
RZ_7487726_8146,0,34185,50,0,3,null
RZ_7487726_8147,0,34185,50,0,3,null
RZ_7487726_8148,0,34185,50,0,3,138.43,268.68,138.43,268.68,138.43,268.68,139.35,262.80,139.75,254.90,140.06,245.95,138.59,241.62,137.64,237.05,136.53,231.43,136.44,224.38,136.47,217.18,137.46,211.47,138.34,205.40
RZ_7487726_8149,0,34185,50,0,3,139.06,200.35,138.62,194.93,137.70,190.78,136.34,186.62,135.45,182.57,134.69,178.03,134.22,173.78,133.75,169.25,133.62,165.22,133.68,161.15,133.75,157.47,133.80,153.95,133.80,150.95,133.79,147.55,133.82,143.95,133.93,140.40,133.97,136.62,133.99,133.57,133.94,130.32,133.69,127.97,133.45,125.45,133.22,123.60,133.24,121.33,133.12,119.28,133.06,117.00,133.09,114.75,133.31,112.65,133.49,109.62,133.60,107.70,133.62,105.58,133.71,104.00,133.79,102.30,133.86,100.05,133.89,98.45,133.88,96.97,133.85,96.30,133.82,95.47,133.81,94.42,133.81,93.20,134.00,91.62,134.20,89.80,134.38,88.65,134.25,88.10,134.14,87.70,133.96,87.33,133.90,87.05,133.75,87.17,133.56,86.83,133.38,86.40,133.11,86.08
RZ_7487726_8150,0,34185,50,0,3,132.81,87.00,132.25,88.00,131.78,89.10,131.44,89.53,131.36,90.40,131.35,91.10,131.24,91.67,131.12,92.03,130.99,92.38,130.96,92.92,130.93,93.12,130.91,93.30,130.81,93.30,130.70,93.75,130.60,94.20,130.53,94.67,130.46,94.72,130.39,94.85,130.39,94.88,130.34,94.83,130.29,95.05,130.25,95.55,130.26,96.05,130.28,96.17,130.29,96.17,130.30,96.17,130.30,96.17,130.30,96.20,130.24,96.25,130.19,96.53,130.15,96.72,130.16,96.90,130.18,96.83,130.15,96.78,130.10,96.58,130.06,96.42,130.05,96.40,130.04,96.53,130.06,96.62,130.09,96.58,130.12,96.62,130.11,96.72,130.07,97.22,130.04,97.67,130.05,98.00,130.11,97.88,130.18,97.53,130.18,97.25,130.20,97.35,130.22,97.65
RZ_7487726_8151,0,34185,51,0,3,130.25,97.95,130.21,97.92,130.15,97.90,130.10,97.88,130.11,97.85,130.14,97.75,130.14,97.67,130.12,97.67,130.10,97.72,130.06,97.80,130.03,97.92,130.04,98.05,130.06,98.20,130.11,98.25,130.12,98.42,130.15,98.60,130.15,98.62,130.18,98.55,130.19,98.45,130.22,98.47,130.25,98.35,130.28,98.25,130.29,98.03,130.29,97.92,130.24,97.85,130.18,97.85,130.14,97.83,130.15,97.95,130.16,98.12,130.16,98.33,130.18,98.08,130.20,97.78,130.22,97.58,130.25,97.65,130.28,97.72,130.26,97.55,130.24,97.40,130.20,97.47,130.19,97.70,130.18,97.90,130.12,97.90,130.09,97.88,130.07,97.88,130.11,97.83,130.15,97.78,130.12,97.65,130.10,97.58,130.11,97.62,130.20,97.95,130.30,98.30,130.26,98.42
RZ_7487726_8152,0,34185,50,0,3,130.19,98.33,130.15,98.20,130.19,98.15,130.22,98.15,130.21,98.20,130.20,98.25,130.18,98.25,130.15,98.20,130.11,98.12,130.14,98.05,130.21,98.00,130.29,97.95,130.36,97.90,130.39,97.85,130.43,97.85,130.38,97.90,130.28,97.92,130.19,97.90,130.16,97.85,130.24,97.75,130.30,97.67,130.35,97.55,130.36,97.47,130.40,97.50,130.43,97.58,130.44,97.67,130.43,97.75,130.40,97.90,130.38,98.08,130.40,98.10,130.43,97.97,130.49,97.92,130.56,97.95,130.62,97.97,130.53,97.92,130.40,97.80,130.30,97.70,130.34,97.60,130.36,97.62,130.35,97.62,130.32,97.60,130.31,97.60,130.31,97.67,130.31,97.72,130.32,97.85,130.34,97.97,130.32,98.08,130.31,98.12,130.32,98.12,130.41,98.10
RZ_7487726_8153,0,34185,49,0,3,130.50,98.08,130.55,98.08,130.55,98.08,130.50,98.08,130.46,98.12,130.39,98.22,130.38,98.33,130.35,98.15,130.35,97.92,130.34,97.60,130.34,97.47,130.39,97.35,130.44,97.35,130.47,97.50,130.47,97.65,130.51,97.80,130.55,97.83,130.59,97.83,130.56,97.83,130.57,97.75,130.60,97.70,130.59,97.72,130.54,97.83,130.50,97.92,130.50,98.08,130.54,98.25,130.59,98.30,130.55,98.17,130.46,98.12,130.40,98.20,130.43,98.33,130.45,98.35,130.46,98.38,130.44,98.35,130.39,98.35,130.35,98.38,130.31,98.45,130.29,98.50,130.22,98.53,130.18,98.45,130.19,98.38,130.22,98.33,130.26,98.40,130.26,98.60,130.26,98.75,130.26,98.78,130.26,98.67,130.25,98.60,130.24,98.62
RZ_7487726_8154,0,34185,50,0,3,130.21,98.58,130.19,98.55,130.18,98.53,130.20,98.53,130.21,98.53,130.24,98.55,130.24,98.55,130.25,98.58,130.25,98.60,130.26,98.62,130.22,98.65,130.19,98.70,130.25,98.65,130.36,98.60,130.47,98.58,130.47,98.60,130.47,98.62,130.47,98.47,130.50,98.33,130.51,98.17,130.51,98.15,130.50,97.97,130.49,97.78,130.47,97.95,130.45,98.30,130.44,98.62,130.43,98.60,130.46,98.60,130.49,98.75,130.49,98.90,130.45,98.72,130.45,98.42,130.46,98.12,130.51,98.17,130.55,98.22,130.53,98.25,130.47,98.30,130.43,98.38,130.43,98.45,130.44,98.45,130.46,98.40,130.46,98.25,130.44,98.10,130.44,98.15,130.45,98.30,130.47,98.42,130.45,98.35,130.41,98.35,130.38,98.35,130.41,98.35
RZ_7487726_8155,0,34185,50,0,3,130.45,98.35,130.51,98.38,130.53,98.38,130.53,98.40,130.51,98.38,130.54,98.33,130.56,98.30,130.57,98.38,130.57,98.45,130.57,98.53,130.46,98.53,130.35,98.42,130.25,98.35,130.28,98.17,130.29,98.08,130.31,98.10,130.34,98.15,130.36,98.17,130.36,97.90,130.36,97.78,130.36,97.65,130.36,97.83,130.38,97.97,130.38,98.03,130.39,97.95,130.39,97.85,130.40,97.85,130.41,97.92,130.43,98.03,130.45,98.08,130.46,98.05,130.46,97.95,130.47,97.88,130.47,97.88,130.41,97.90,130.34,98.03,130.28,98.10,130.32,98.08,130.39,97.95,130.41,97.85,130.39,97.83,130.35,97.80,130.35,97.78,130.32,97.80,130.30,97.88,130.31,97.90,130.35,97.90,130.39,97.78,130.39,97.70,130.36,97.60
RZ_7487726_8156,0,34185,50,0,3,130.34,97.60,130.30,97.50,130.30,97.40,130.30,97.40,130.29,97.58,130.28,97.75,130.29,97.85,130.29,97.88,130.26,97.88,130.24,97.83,130.21,97.83,130.21,97.90,130.22,97.88,130.28,97.67,130.34,97.42,130.29,97.65,130.19,98.03,130.07,98.38,130.07,98.33,130.07,98.12,130.12,97.85,130.19,97.55,130.24,97.40,130.24,97.22,130.22,97.12,130.20,97.05,130.18,97.10,130.19,97.22,130.26,97.33,130.32,97.38,130.38,97.38,130.34,97.35,130.30,97.35,130.28,97.40,130.19,97.42,130.12,97.42,130.04,97.42,130.01,97.33,129.99,97.12,130.05,97.03,130.12,97.12,130.18,97.33,130.14,97.42,130.11,97.42,130.11,97.47,130.10,97.50,130.12,97.42,130.16,97.25,130.19,96.95,130.19,96.75
RZ_7487726_8157,0,34185,50,0,3,130.20,96.60,130.24,96.55,130.28,96.47,130.32,96.38,130.35,96.25,130.35,96.15,130.35,96.10,130.38,95.72,130.41,95.33,130.39,94.97,130.35,95.05,130.29,95.10,130.24,95.10,130.19,94.95,130.14,94.85,130.11,94.80,130.21,94.90,130.34,95.42,130.36,95.88,130.28,96.00,130.21,95.67,130.26,95.30,130.31,95.20,130.34,95.12,130.35,95.12,130.35,95.10,130.31,95.08,130.26,95.15,130.24,95.35,130.26,95.58,130.29,95.55,130.29,95.25,130.29,94.90,130.28,94.72,130.24,94.72,130.20,94.83,130.19,94.88,130.21,94.58,130.21,94.15,130.20,93.67,130.30,93.28,130.43,92.90,130.57,92.72,130.65,92.83,130.72,92.88,130.76,92.83,130.74,92.35,130.72,91.92,130.71,91.50,130.69,91.45
RZ_7487726_8158,0,34185,50,0,3,130.74,91.20,130.79,90.95,130.82,90.72,130.81,90.65,130.88,90.55,130.94,90.45,131.01,90.38,131.03,90.30,131.04,90.20,131.06,90.22,131.03,90.25,131.01,90.33,131.01,90.33,130.85,90.38,130.66,90.40,130.41,90.58,130.36,90.83,130.34,91.10,130.41,91.25,130.46,91.45,130.47,91.88,130.43,92.35,130.14,93.05,129.88,93.47,129.71,93.88,129.80,94.05,129.71,94.60,129.55,95.65,129.39,96.47,129.44,97.00,129.47,97.03,129.47,97.42,129.40,97.72,129.31,98.03,129.26,98.42,129.09,98.92,128.96,99.33,128.85,99.28,128.84,99.50,128.75,100.00,128.62,100.50,128.57,100.83,128.56,101.08,128.54,101.33,128.44,101.42,128.06,101.40,127.75,101.25,127.51,101.12,127.54,100.92,127.44,100.90
RZ_7487726_8159,0,34185,51,0,3,127.34,100.88,127.17,100.92,127.17,100.95,127.16,100.78,127.15,100.58,126.99,100.17,126.83,99.92,126.72,99.60,126.74,99.38,126.74,99.15,126.74,99.03,126.72,98.95,126.70,98.88,126.64,98.38,126.47,97.90,126.36,97.42,126.28,97.35,126.25,97.03,126.19,96.62,126.11,96.28,126.05,95.90,126.14,95.53,126.25,95.15,126.35,94.88,126.35,94.62,126.34,94.30,126.41,93.75,126.49,93.12,126.45,92.60,126.34,92.40,126.21,92.17,126.20,91.67,126.14,91.25,126.09,91.08,126.03,91.00,126.04,90.88,126.04,90.38,125.96,90.00,125.89,89.60,125.86,89.47,125.94,89.35,126.00,89.20,125.92,89.08,125.85,89.17,125.80,89.38,125.80,89.67,125.71,89.85,125.60,90.03,125.39,90.17,125.33,90.25,125.28,90.00
RZ_7487726_8160,0,34185,50,0,3,125.33,89.72,125.29,89.47,125.25,89.53,125.20,89.67,125.17,89.83,125.16,90.00,125.12,90.12,125.08,90.17,125.04,90.17,125.05,90.17,125.08,90.28,125.05,90.50,125.01,90.67,125.03,90.72,125.05,90.67,125.08,90.80,125.05,91.00,125.01,91.20,124.94,91.25,124.88,91.30,124.81,91.33,124.84,91.33,124.86,91.40,124.89,91.58,124.88,91.75,124.81,91.85,124.76,91.85,124.71,91.85,124.70,92.38,124.66,92.90,124.65,93.47,124.65,93.53,124.66,93.42,124.66,93.30,124.64,93.28,124.61,93.40,124.61,93.67,124.60,93.78,124.60,93.85,124.60,93.75,124.60,93.67,124.60,93.60,124.65,93.55,124.71,93.53,124.69,93.55,124.62,93.67,124.64,93.75,124.71,93.83,124.72,93.75,124.66,93.70
RZ_7487726_8161,0,34185,50,0,3,124.58,93.72,124.55,93.92,124.55,94.12,124.56,94.28,124.54,94.35,124.51,94.40,124.47,94.40,124.47,94.72,124.49,95.05,124.56,95.35,124.65,95.30,124.76,95.22,124.84,95.15,124.91,95.12,124.80,95.45,124.65,95.83,124.50,96.12,124.49,96.08,124.46,96.05,124.44,96.10,124.41,96.12,124.41,96.00,124.39,95.88,124.38,95.88,124.36,96.05,124.39,96.25,124.46,96.30,124.50,96.53,124.53,96.72,124.51,96.95,124.53,96.97,124.58,97.08,124.61,97.12,124.66,97.22,124.69,97.25,124.69,97.03,124.66,96.78,124.64,96.62,124.61,96.72,124.62,96.92,124.65,97.05,124.69,97.15,124.69,97.15,124.67,97.20,124.67,97.30,124.66,97.42,124.66,97.25,124.66,97.00,124.66,96.95,124.74,97.15
RZ_7487726_8162,0,34185,50,0,3,124.83,97.38,124.91,97.40,124.85,97.47,124.79,97.53,124.72,97.47,124.72,97.45,124.75,97.42,124.76,97.47,124.79,97.42,124.78,97.40,124.79,97.20,124.80,96.85,124.81,96.47,124.83,96.55,124.84,96.90,124.85,97.17,124.86,97.15,124.90,97.03,124.95,96.95,125.00,96.95,125.04,97.00,125.05,97.05,125.04,97.10,125.01,96.97,124.99,96.85,124.91,96.75,124.84,96.88,124.78,96.95,124.80,97.05,124.83,97.05,124.83,97.05,124.96,97.20,125.10,97.35,125.20,97.30,125.20,97.12,125.20,96.97,125.24,97.00,125.24,97.00,125.21,96.95,125.17,97.10,125.14,97.30,125.11,97.45,125.11,97.42,125.10,97.40,125.08,97.40,125.05,97.35,125.05,97.33,125.09,97.30,125.16,97.35,125.24,97.45
RZ_7487726_8163,0,34185,50,0,3,125.26,97.55,125.22,97.60,125.17,97.70,125.15,97.80,125.17,97.83,125.21,97.80,125.26,97.80,125.28,97.88,125.29,97.88,125.29,97.90,125.29,97.85,125.24,97.80,125.21,97.75,125.19,97.85,125.19,97.92,125.16,97.83,125.15,97.65,125.10,97.47,125.03,97.35,124.95,97.20,124.92,97.08,124.94,97.35,124.96,97.60,125.00,97.70,125.00,97.53,124.99,97.38,124.97,97.35,125.01,97.42,125.08,97.55,125.12,97.85,124.97,98.10,124.81,98.28,124.67,98.25,124.72,98.20,124.76,98.17,124.81,98.17,124.84,98.20,124.86,98.10,124.92,98.03,124.97,97.97,125.04,98.00,125.04,98.05,125.04,98.28,125.04,98.50,124.97,98.70,124.90,98.55,124.88,98.38,124.97,98.35,125.08,98.50,125.10,98.70
RZ_7487726_8164,0,34185,50,0,3,125.04,98.78,124.96,98.90,124.91,98.92,124.89,99.03,124.86,99.10,124.90,99.15,124.95,99.10,124.99,99.00,125.00,98.90,125.00,98.88,124.96,98.90,124.94,98.90,124.92,98.88,124.95,98.85,124.97,98.83,124.99,98.95,125.01,98.92,125.03,98.95,125.06,98.88,125.10,98.95,125.14,99.00,125.15,99.00,125.19,98.85,125.21,98.70,125.17,98.55,125.11,98.58,125.04,98.58,125.05,98.53,125.06,98.50,125.08,98.47,125.05,98.67,125.03,98.90,125.00,99.08,124.99,99.03,124.96,99.03,124.95,99.08,124.96,99.10,125.01,99.08,125.06,99.08,125.04,99.10,124.97,99.17,124.96,99.20,125.01,99.17,125.06,99.30,125.08,99.42,125.08,99.42,125.06,99.30,125.05,99.08,125.05,99.03,125.04,98.95
RZ_7487726_8165,0,34185,50,0,3,125.03,98.95,125.03,99.00,125.03,99.03,125.04,99.12,125.03,99.15,125.01,98.97,125.01,98.75,124.95,98.62,124.90,98.78,124.92,98.97,124.99,99.12,125.06,99.17,125.06,99.33,125.06,99.42,125.09,99.53,125.10,99.42,125.04,99.35,124.96,99.30,124.86,99.35,124.86,99.38,124.83,99.40,124.81,99.47,124.79,99.50,124.88,99.53,124.95,99.60,125.04,99.70,125.05,99.83,125.05,99.83,125.05,99.85,125.05,99.83,124.95,99.83,124.86,100.00,124.79,100.15,124.80,100.30,124.81,100.30,124.83,100.12,124.85,99.97,124.88,100.00,124.92,100.17,124.96,100.25,124.95,100.17,124.91,100.22,124.90,100.40,124.91,100.58,124.94,100.60,124.97,100.60,125.00,100.60,125.01,100.62,124.97,100.67,124.94,100.67
RZ_7487726_8166,0,34185,50,0,3,124.91,100.58,124.86,100.47,124.83,100.40,124.76,100.38,124.71,100.35,124.66,100.35,124.69,100.35,124.72,100.38,124.75,100.42,124.75,100.58,124.75,100.65,124.74,100.65,124.72,100.58,124.71,100.67,124.71,100.78,124.74,100.83,124.74,100.78,124.74,100.78,124.74,100.88,124.71,100.97,124.69,100.97,124.71,100.92,124.76,100.85,124.81,100.80,124.90,100.78,124.96,100.75,124.91,100.83,124.79,100.95,124.66,101.08,124.66,101.17,124.70,101.20,124.74,101.20,124.83,101.08,124.88,100.97,124.91,100.88,124.88,100.85,124.85,100.85,124.85,100.95,124.83,101.05,124.79,101.05,124.75,100.90,124.80,100.72,124.83,100.67,124.83,100.75,124.81,100.80,124.81,100.78,124.83,100.75,124.84,100.80,124.85,100.88,124.85,100.90
RZ_7487726_8167,0,34185,50,0,3,124.85,100.88,124.86,100.85,124.86,100.85,124.85,100.85,124.84,100.90,124.79,100.95,124.76,101.05,124.78,101.08,124.80,101.15,124.83,101.17,124.81,101.12,124.81,100.95,124.81,100.85,124.85,100.80,124.86,100.83,124.89,100.78,124.88,100.75,124.86,100.70,124.86,100.55,124.88,100.42,124.90,100.30,124.91,100.30,124.90,100.42,124.89,100.55,124.89,100.70,124.86,100.70,124.85,100.70,124.85,100.75,124.86,100.80,124.86,100.83,124.86,100.83,124.86,100.75,124.81,100.70,124.75,100.67,124.67,100.70,124.65,100.67,124.64,100.60,124.66,100.58,124.69,100.80,124.66,101.03,124.61,101.28,124.59,101.30,124.60,101.22,124.62,101.20,124.61,101.17,124.61,101.15,124.61,101.17,124.62,101.20,124.64,101.25,124.61,101.20
RZ_7487726_8168,0,34185,50,0,3,124.56,101.20,124.62,101.22,124.72,101.25,124.78,101.22,124.71,101.17,124.61,101.17,124.59,101.17,124.60,101.15,124.64,100.95,124.67,100.75,124.66,100.75,124.65,100.92,124.61,101.08,124.60,101.00,124.62,100.95,124.66,100.88,124.69,100.88,124.69,100.88,124.70,100.90,124.72,100.92,124.76,100.95,124.79,100.97,124.74,100.97,124.67,100.90,124.58,100.75,124.54,100.60,124.54,100.53,124.58,100.60,124.61,100.65,124.61,100.70,124.60,100.70,124.58,100.70,124.53,100.72,124.53,100.75,124.61,100.80,124.71,100.83,124.76,100.85,124.70,100.92,124.64,101.00,124.59,101.03,124.55,101.00,124.54,100.97,124.54,100.83,124.53,100.70,124.55,100.75,124.60,100.92,124.67,101.03,124.71,100.95,124.75,100.90,124.76,100.97
RZ_7487726_8169,0,34185,51,0,3,124.76,100.97,124.75,100.95,124.71,100.83,124.69,100.70,124.66,100.53,124.66,100.45,124.64,100.58,124.62,100.67,124.61,100.75,124.60,100.70,124.60,100.67,124.60,100.75,124.60,100.85,124.60,100.95,124.60,100.90,124.56,100.80,124.53,100.70,124.54,100.62,124.59,100.47,124.66,100.33,124.70,100.30,124.91,100.33,125.24,100.35,125.59,100.38,125.84,100.45,126.16,100.70,126.51,100.90,127.04,100.92,127.56,100.78,128.19,100.65,128.72,100.70,129.07,100.78,129.44,100.83,129.70,100.83,130.03,100.80,130.34,101.00,130.56,101.25,130.71,101.17,130.75,100.85,130.79,100.72,130.80,100.90,130.84,100.83,130.86,100.58,130.93,100.25,130.96,100.15,130.99,100.10,130.97,100.10,130.95,100.12,130.89,100.28,130.82,100.42,130.78,100.60
RZ_7487726_8170,0,34185,50,0,3,130.84,100.60,130.90,100.65,130.91,100.70,130.85,100.72,130.79,100.62,130.76,100.50,130.78,100.35,130.80,100.28,130.85,100.22,130.88,100.25,130.89,100.35,130.89,100.58,130.89,100.78,130.89,100.80,130.89,100.70,130.89,100.62,130.86,100.65,130.81,100.72,130.76,100.78,130.75,100.80,130.76,100.80,130.72,100.90,130.68,100.97,130.59,101.05,130.55,101.03,130.55,101.05,130.64,101.12,130.71,101.20,130.76,101.17,130.75,101.08,130.66,100.97,130.59,101.10,130.53,101.20,130.55,101.30,130.61,101.22,130.68,101.17,130.70,101.10,130.71,101.05,130.72,100.97,130.72,100.90,130.69,100.85,130.64,101.00,130.59,101.15,130.50,101.20,130.41,101.08,130.32,100.95,130.31,101.00,130.30,101.05,130.29,101.12,130.43,101.17
RZ_7487726_8171,0,34185,50,0,3,130.56,101.22,130.68,101.28,130.62,101.33,130.55,101.08,130.49,100.80,130.45,100.45,130.44,100.40,130.44,100.30,130.46,100.28,130.47,100.28,130.46,100.33,130.44,100.42,130.43,100.55,130.43,100.65,130.43,100.75,130.41,100.80,130.40,100.85,130.40,100.90,130.40,100.92,130.39,100.92,130.40,100.95,130.41,100.95,130.43,100.95,130.45,100.95,130.46,100.97,130.46,100.95,130.41,100.92,130.36,100.85,130.38,100.85,130.44,100.83,130.46,100.83,130.43,100.88,130.39,100.95,130.39,101.00,130.36,100.97,130.34,100.95,130.32,100.92,130.31,100.90,130.26,100.90,130.21,100.80,130.19,100.67,130.20,100.72,130.22,100.90,130.24,101.08,130.26,101.08,130.28,101.05,130.22,101.05,130.21,101.05,130.24,100.95,130.32,100.83
RZ_7487726_8172,0,34185,50,0,3,130.36,100.75,130.34,100.65,130.32,100.58,130.25,100.53,130.18,100.62,130.09,100.72,130.09,100.72,130.07,100.70,130.09,100.70,130.09,100.65,130.06,100.62,130.04,100.58,130.04,100.58,130.07,100.85,130.10,101.10,130.07,101.40,130.03,101.42,129.96,101.38,129.93,101.28,129.90,101.12,129.96,101.05,130.05,101.00,130.06,101.03,129.99,101.00,129.96,100.97,130.01,100.97,130.03,101.00,130.01,101.17,129.99,101.33,130.01,101.45,130.00,101.42,129.97,101.35,129.93,101.38,129.88,101.42,129.82,101.50,129.80,101.58,129.78,101.65,129.75,101.72,129.72,101.65,129.78,101.53,129.85,101.35,129.89,101.33,129.86,101.38,129.84,101.62,129.90,101.88,129.96,101.95,129.94,101.88,129.84,101.80,129.74,101.75,129.74,101.78
RZ_7487726_8173,0,34185,50,0,3,129.75,101.83,129.78,101.90,129.80,101.85,129.79,101.75,129.74,101.62,129.69,101.58,129.70,101.67,129.72,101.78,129.75,101.88,129.75,101.85,129.75,101.80,129.68,101.83,129.61,101.85,129.53,101.85,129.50,101.83,129.59,101.78,129.70,101.78,129.79,101.80,129.76,101.85,129.75,101.85,129.75,101.83,129.75,101.80,129.72,101.90,129.69,102.03,129.66,102.10,129.65,102.08,129.59,102.03,129.51,101.90,129.54,101.78,129.65,101.67,129.72,101.72,129.72,101.80,129.71,101.83,129.65,101.83,129.59,101.92,129.51,102.05,129.51,102.10,129.50,102.00,129.49,101.80,129.49,101.62,129.50,101.42,129.51,101.40,129.50,101.60,129.49,101.80,129.51,102.08,129.55,102.22,129.57,102.28,129.59,102.12,129.59,102.05,129.60,102.15
RZ_7487726_8174,0,34185,50,0,3,129.60,102.28,129.57,102.35,129.54,102.35,129.50,102.33,129.46,102.28,129.45,102.22,129.43,102.17,129.43,102.12,129.43,102.08,129.44,102.15,129.45,102.28,129.45,102.42,129.44,102.53,129.41,102.60,129.40,102.62,129.43,102.62,129.45,102.58,129.49,102.47,129.49,102.42,129.49,102.47,129.46,102.53,129.43,102.65,129.36,102.72,129.32,102.75,129.29,102.67,129.30,102.50,129.31,102.35,129.32,102.22,129.32,102.38,129.31,102.50,129.29,102.60,129.28,102.50,129.26,102.42,129.22,102.42,129.21,102.42,129.20,102.40,129.22,102.50,129.25,102.62,129.25,102.67,129.26,102.60,129.26,102.53,129.28,102.40,129.29,102.28,129.30,102.22,129.31,102.15,129.32,102.10,129.29,102.00,129.22,102.05,129.16,102.12,129.18,102.30
RZ_7487726_8175,0,34185,50,0,3,129.21,102.45,129.24,102.50,129.25,102.47,129.25,102.55,129.20,102.67,129.16,102.67,129.12,102.53,129.09,102.40,129.04,102.35,129.00,102.35,129.01,102.40,129.05,102.47,129.15,102.50,129.25,102.50,129.29,102.50,129.20,102.55,129.14,102.60,129.11,102.65,129.06,102.62,129.01,102.65,128.93,102.70,128.91,102.70,128.90,102.53,128.90,102.38,128.90,102.20,128.91,102.10,128.93,102.12,128.94,102.28,128.94,102.45,128.91,102.50,128.89,102.53,128.85,102.50,128.85,102.50,128.85,102.50,128.84,102.47,128.82,102.45,128.81,102.42,128.81,102.45,128.88,102.47,128.94,102.50,129.00,102.50,129.01,102.50,129.01,102.53,128.99,102.53,128.95,102.50,128.90,102.42,128.88,102.35,128.85,102.33,128.82,102.38,128.84,102.40
RZ_7487726_8176,0,34185,50,0,3,128.89,102.40,128.94,102.35,128.96,102.28,128.95,102.25,128.91,102.25,128.88,102.30,128.82,102.30,128.81,102.33,128.80,102.33,128.81,102.38,128.80,102.40,128.80,102.42,128.79,102.42,128.79,102.45,128.81,102.47,128.84,102.50,128.88,102.55,128.89,102.58,128.89,102.60,128.89,102.60,128.89,102.60,128.90,102.58,128.88,102.50,128.84,102.45,128.74,102.42,128.65,102.42,128.60,102.45,128.62,102.50,128.62,102.55,128.60,102.58,128.57,102.58,128.57,102.40,128.57,102.20,128.60,102.08,128.60,102.20,128.60,102.33,128.60,102.38,128.62,102.33,128.64,102.30,128.64,102.28,128.62,102.28,128.60,102.28,128.59,102.28,128.59,102.25,128.61,102.22,128.64,102.20,128.70,102.15,128.72,102.10,128.75,102.05,128.74,102.05
RZ_7487726_8177,0,34185,50,0,3,128.74,102.05,128.66,102.08,128.59,102.10,128.53,102.15,128.57,102.17,128.62,102.17,128.64,102.15,128.62,102.12,128.61,102.10,128.55,102.08,128.51,102.20,128.47,102.30,128.46,102.42,128.51,102.45,128.57,102.47,128.64,102.45,128.55,102.35,128.46,102.17,128.36,102.08,128.46,101.97,128.56,101.97,128.62,101.97,128.59,102.17,128.55,102.35,128.57,102.40,128.60,102.28,128.61,102.12,128.57,102.08,128.56,102.08,128.55,102.12,128.55,102.05,128.56,101.95,128.56,101.85,128.57,101.92,128.57,102.03,128.57,102.05,128.59,102.03,128.55,102.03,128.51,102.08,128.46,102.10,128.44,102.05,128.41,102.00,128.45,101.97,128.47,101.88,128.50,101.80,128.49,101.85,128.47,102.00,128.49,102.15,128.44,102.00,128.39,101.83
RZ_7487726_8178,0,34185,50,0,3,128.35,101.80,128.40,101.92,128.44,102.00,128.46,101.92,128.46,101.85,128.46,102.00,128.46,102.20,128.47,102.20,128.49,101.97,128.47,101.72,128.47,101.65,128.51,101.65,128.56,101.62,128.60,101.75,128.59,101.85,128.53,101.95,128.47,101.92,128.40,101.90,128.38,101.85,128.34,101.83,128.30,101.83,128.28,101.90,128.26,102.00,128.26,102.05,128.26,102.17,128.28,102.25,128.28,102.12,128.28,101.92,128.30,101.75,128.34,101.78,128.39,101.83,128.40,101.88,128.38,101.88,128.30,101.83,128.19,101.80,127.92,101.80,127.69,101.62,127.40,101.45,127.20,101.25,126.84,101.25,126.50,101.05,126.09,100.72,125.85,100.38,125.49,100.17,125.25,99.83,124.97,99.42,124.79,99.12,124.71,99.12,124.56,99.08,124.49,98.97
RZ_7487726_8179,0,34185,50,0,3,124.42,98.90,124.26,98.85,124.08,98.72,123.85,98.58,123.75,98.40,123.66,98.28,123.55,98.12,123.49,98.20,123.44,98.25,123.44,98.10,123.44,97.88,123.39,97.70,123.31,97.72,123.24,97.78,123.22,97.72,123.25,97.60,123.22,97.50,123.17,97.42,123.12,97.38,123.12,97.33,123.11,97.42,123.09,97.55,123.06,97.65,123.08,97.45,123.09,97.28,123.10,97.10,123.10,97.10,123.06,97.08,123.03,97.03,122.97,96.95,122.96,97.12,122.99,97.30,123.01,97.28,123.01,97.05,122.99,96.85,122.96,96.90,122.96,96.97,123.00,97.03,123.05,97.05,123.09,97.03,123.12,96.92,123.15,96.80,123.16,96.72,123.11,96.90,123.05,97.10,122.99,97.30,123.00,97.33,123.01,97.35,123.04,97.35,122.97,97.40
RZ_7487726_8180,0,34185,50,0,3,122.92,97.42,122.88,97.40,122.88,97.28,122.86,97.17,122.95,97.10,123.05,97.10,123.11,97.10,123.09,97.05,123.06,96.97,123.08,97.00,123.06,97.05,123.06,97.10,123.08,97.08,123.08,97.08,123.09,97.12,123.10,97.20,123.10,97.28,123.06,97.28,123.04,97.17,123.05,97.10,123.08,97.08,123.10,97.10,123.14,97.15,123.14,97.17,123.12,97.20,123.11,97.20,123.10,97.20,123.09,97.20,123.08,97.20,123.08,97.17,123.09,97.38,123.09,97.58,123.14,97.75,123.17,97.67,123.24,97.50,123.26,97.38,123.29,97.25,123.29,97.30,123.31,97.35,123.33,97.45,123.34,97.40,123.31,97.33,123.29,97.17,123.25,97.12,123.24,97.25,123.19,97.45,123.15,97.70,123.22,97.80,123.34,97.78,123.41,97.67
RZ_7487726_8181,0,34185,50,0,3,123.40,97.60,123.39,97.60,123.41,97.53,123.41,97.40,123.41,97.28,123.41,97.30,123.41,97.33,123.40,97.35,123.40,97.30,123.40,97.30,123.40,97.17,123.40,97.05,123.41,97.05,123.53,97.17,123.64,97.28,123.72,97.22,123.71,97.33,123.72,97.42,123.76,97.55,123.78,97.53,123.71,97.47,123.64,97.38,123.59,97.22,123.60,97.15,123.66,97.22,123.72,97.38,123.78,97.50,123.70,97.50,123.64,97.40,123.65,97.30,123.75,97.17,123.85,97.22,123.86,97.28,123.81,97.38,123.78,97.42,123.74,97.40,123.76,97.38,123.78,97.33,123.83,97.30,123.89,97.30,123.94,97.20,123.96,97.15,123.94,97.05,123.91,97.03,123.96,97.08,124.04,97.15,124.11,97.28,124.11,97.35,124.09,97.42,124.08,97.12
RZ_7487726_8182,0,34185,50,0,3,124.09,96.78,124.12,96.67,124.16,96.95,124.14,97.30,124.11,97.40,124.08,97.55,124.06,97.62,124.05,97.50,124.04,97.30,124.06,97.12,124.10,97.17,124.15,97.12,124.19,97.08,124.22,97.03,124.26,97.10,124.26,97.15,124.22,97.15,124.21,97.17,124.20,97.25,124.21,97.33,124.25,97.35,124.31,97.35,124.39,97.35,124.42,97.38,124.39,97.47,124.31,97.60,124.24,97.70,124.22,97.70,124.24,97.62,124.28,97.58,124.33,97.55,124.36,97.60,124.39,97.75,124.39,97.90,124.39,97.83,124.41,97.62,124.44,97.42,124.45,97.47,124.44,97.55,124.42,97.58,124.44,97.60,124.46,97.62,124.46,97.65,124.46,97.67,124.44,97.80,124.44,97.92,124.45,98.08,124.49,98.05,124.51,98.03,124.47,98.03
RZ_7487726_8183,0,34185,50,0,3,124.42,97.97,124.41,97.90,124.46,97.83,124.59,97.88,124.67,97.97,124.72,98.08,124.69,98.10,124.66,98.08,124.69,97.90,124.74,97.75,124.80,97.55,124.80,97.42,124.80,97.62,124.81,97.90,124.83,98.20,124.84,98.20,124.84,98.00,124.84,97.83,124.79,97.72,124.72,97.80,124.70,97.80,124.74,97.78,124.78,97.88,124.83,98.00,124.85,98.25,124.91,98.35,124.92,98.30,124.95,98.17,124.95,98.08,124.94,98.15,124.94,98.12,124.94,98.03,124.95,97.90,124.95,97.88,124.94,97.92,124.91,97.88,124.90,97.83,124.91,97.75,124.90,97.80,124.90,97.83,124.91,97.83,124.94,97.80,124.96,97.78,125.03,97.78,125.09,97.75,125.20,97.85,125.22,97.92,125.22,98.00,125.14,98.03,125.06,98.03
RZ_7487726_8184,0,34185,50,0,3,125.04,98.05,125.06,98.15,125.08,98.22,125.08,98.22,125.05,98.20,125.03,98.20,125.01,98.28,125.03,98.28,125.05,98.25,125.10,98.08,125.14,97.90,125.17,97.75,125.15,97.78,125.16,97.80,125.17,97.80,125.21,97.83,125.25,97.88,125.28,97.92,125.28,97.90,125.28,97.80,125.28,97.72,125.24,97.70,125.20,97.75,125.20,97.85,125.24,97.97,125.29,98.05,125.31,98.10,125.34,98.12,125.36,98.15,125.38,98.12,125.39,98.08,125.40,98.00,125.40,97.92,125.44,97.92,125.46,97.95,125.49,97.97,125.47,98.03,125.44,98.08,125.41,98.08,125.44,98.03,125.49,97.97,125.53,97.88,125.53,97.80,125.54,97.70,125.55,97.72,125.58,97.90,125.59,98.08,125.58,98.20,125.54,98.10,125.53,98.00
RZ_7487726_8185,0,34185,51,0,3,125.55,97.88,125.58,97.78,125.54,97.72,125.49,97.78,125.45,97.85,125.46,97.92,125.45,97.95,125.42,97.85,125.46,97.75,125.54,97.62,125.61,97.67,125.58,97.78,125.54,97.88,125.47,97.72,125.45,97.50,125.53,97.25,125.62,97.20,125.72,97.15,125.71,97.33,125.64,97.53,125.55,97.67,125.58,97.47,125.69,97.28,125.75,97.10,125.70,97.08,125.70,97.10,125.75,97.17,125.79,97.25,125.80,97.28,125.75,97.25,125.71,97.22,125.66,97.30,125.66,97.38,125.66,97.45,125.65,97.45,125.65,97.50,125.65,97.47,125.61,97.45,125.58,97.42,125.64,97.33,125.71,97.10,125.78,96.90,125.75,96.90,125.76,96.97,125.78,97.08,125.76,97.25,125.72,97.38,125.70,97.55,125.69,97.60,125.70,97.62,125.74,97.62
RZ_7487726_8186,0,34185,50,0,3,125.76,97.60,125.78,97.42,125.75,97.22,125.72,96.97,125.71,96.85,125.72,96.70,125.79,96.97,125.85,97.33,125.85,97.67,125.81,97.67,125.72,97.60,125.70,97.50,125.76,97.38,125.86,97.28,125.99,97.15,126.01,97.08,126.00,97.12,125.96,97.20,125.92,97.25,125.92,97.30,125.92,97.28,125.92,97.20,125.92,97.12,125.92,97.08,125.95,96.97,125.99,96.90,126.01,96.90,126.08,96.92,126.14,96.97,126.21,97.03,126.17,97.00,126.10,96.95,126.04,96.88,126.05,96.88,125.99,96.97,125.92,97.05,125.91,97.12,125.97,97.10,126.03,97.08,126.00,97.10,125.99,97.08,126.00,97.03,126.05,97.00,126.08,96.85,126.08,96.72,126.04,96.70,126.01,96.83,126.01,97.00,126.04,97.17,126.06,97.28
RZ_7487726_8187,0,34185,49,0,0,126.04,97.40,126.01,97.50,126.00,97.58,126.00,97.55,126.01,97.53,126.01,97.25,126.03,96.95,126.04,96.75,126.04,96.85,126.04,96.92,126.04,96.90,126.14,96.88,126.22,96.90,126.33,96.97,126.31,97.08,126.33,97.10,126.35,97.10,126.29,97.25,126.21,97.42,126.22,97.58,126.31,97.30,126.38,97.05,126.34,96.88,126.28,96.95,126.22,97.03,126.22,97.00,126.24,96.95,126.30,96.97,126.34,96.97,126.33,96.97,126.26,97.08,126.20,97.20,126.19,97.30,126.20,97.25,126.22,97.20,126.26,97.15,126.29,97.12,126.30,97.12,126.33,97.12,126.34,97.15,126.33,97.17,126.29,97.20,126.25,97.22,126.24,97.22,126.24,97.25,126.22,97.25,126.19,97.25,126.20,97.35,126.22,97.42
RZ_7487726_8188,0,34185,50,0,0,126.26,97.50,126.26,97.47,126.25,97.50,126.31,97.50,126.38,97.25,126.42,97.03,126.40,96.80,126.39,96.85,126.39,97.00,126.39,97.15,126.39,97.20,126.35,97.20,126.29,97.20,126.25,97.22,126.25,97.05,126.25,96.83,126.25,96.62,126.25,96.58,126.25,96.55,126.26,96.65,126.28,96.80,126.29,96.95,126.29,97.00,126.28,97.05,126.29,97.05,126.31,96.97,126.34,96.95,126.34,96.97,126.35,96.97,126.35,96.90,126.33,96.85,126.33,96.80,126.30,96.78,126.29,96.75,126.31,96.85,126.34,96.95,126.31,96.95,126.25,96.88,126.22,96.78,126.33,96.80,126.41,96.83,126.51,96.83,126.54,96.83,126.51,96.83,126.46,96.80,126.39,96.75,126.35,96.75,126.33,96.80,126.33,96.88,126.35,96.90
RZ_7487726_8189,0,34185,50,0,0,126.38,96.95,126.42,97.00,126.44,96.97,126.44,96.90,126.44,96.83,126.44,96.78,126.46,96.80,126.46,96.83,126.47,96.75,126.50,96.62,126.53,96.47,126.51,96.53,126.50,96.58,126.47,96.70,126.49,96.90,126.49,97.08,126.50,97.17,126.50,97.17,126.50,97.17,126.54,96.95,126.56,96.75,126.59,96.53,126.59,96.50,126.61,96.47,126.64,96.45,126.64,96.45,126.58,96.50,126.51,96.55,126.50,96.55,126.53,96.88,126.56,97.20,126.58,97.50,126.59,97.42,126.58,97.38,126.58,97.38,126.58,97.40,126.56,97.42,126.53,97.42,126.50,97.62,126.45,97.83,126.44,97.88,126.41,97.78,126.41,97.70,126.44,97.60,126.47,97.55,126.53,97.50,126.54,97.58,126.51,97.70,126.50,97.80,126.55,97.85
RZ_7487726_8190,0,34185,51,0,0,126.61,97.75,126.65,97.62,126.62,97.55,126.59,97.47,126.59,97.42,126.58,97.33,126.59,97.30,126.58,97.33,126.55,97.40,126.51,97.50,126.50,97.45,126.49,97.38,126.50,97.35,126.54,97.40,126.58,97.60,126.59,97.75,126.61,97.88,126.62,97.92,126.59,97.97,126.55,97.97,126.51,97.90,126.53,97.83,126.59,97.80,126.64,97.78,126.61,97.80,126.55,97.83,126.51,97.88,126.55,97.83,126.60,97.80,126.62,97.78,126.62,97.75,126.64,97.72,126.65,97.70,126.64,97.75,126.67,97.80,126.74,97.85,126.80,97.88,126.84,97.90,126.85,97.92,126.86,97.90,126.86,97.88,126.88,97.85,126.88,97.90,126.81,98.05,126.74,98.20,126.69,98.33,126.71,98.17,126.74,98.03,126.74,97.90,126.72,97.90,126.72,97.83
RZ_7487726_8191,0,34185,50,0,0,126.72,97.72,126.74,97.65,126.74,97.88,126.71,98.12,126.69,98.35,126.67,98.33,126.70,98.28,126.72,98.30,126.74,98.25,126.70,98.17,126.66,98.12,126.64,98.12,126.69,98.10,126.75,98.05,126.76,98.00,126.75,98.00,126.76,98.00,126.79,98.12,126.80,98.22,126.78,98.33,126.76,98.28,126.80,98.28,126.88,98.30,126.96,98.47,127.00,98.62,127.00,98.72,127.00,98.67,126.99,98.62,126.95,98.60,126.92,98.58,126.90,98.58,126.89,98.55,126.86,98.50,126.85,98.42,126.83,98.38,126.81,98.38,126.88,98.42,126.94,98.47,127.00,98.53,127.00,98.70,127.01,98.88,127.03,99.05,127.04,99.03,127.00,98.90,126.99,98.78,126.96,98.67,126.97,98.67,126.96,98.55,126.95,98.42,126.99,98.50
RZ_7487726_8192,0,34185,50,0,0,127.00,98.70,127.01,98.80,127.01,98.70,127.04,98.60,127.06,98.60,127.06,98.60,126.99,98.62,126.92,98.70,126.89,98.78,126.88,98.88,126.88,99.03,126.92,99.17,126.96,99.28,126.97,99.30,126.92,99.40,126.89,99.47,126.88,99.25,126.88,98.95,126.85,98.88,126.84,99.12,126.81,99.38,126.83,99.45,126.81,99.53,126.79,99.60,126.78,99.62,126.71,99.55,126.66,99.45,126.70,99.30,126.78,99.25,126.85,99.20,126.85,99.25,126.85,99.35,126.86,99.42,126.86,99.33,126.85,99.17,126.84,99.03,126.83,99.03,126.85,99.22,126.89,99.42,126.91,99.65,126.89,99.65,126.88,99.67,126.90,99.67,126.94,99.58,126.96,99.47,126.95,99.38,126.94,99.35,126.92,99.33,126.89,99.50,126.86,99.67
RZ_7487726_8193,0,34185,49,0,0,126.79,99.85,126.78,99.85,126.75,99.80,126.83,99.75,126.90,99.70,126.96,99.65,126.96,99.62,126.96,99.60,126.97,99.60,126.97,99.62,126.97,99.80,126.96,99.95,126.96,100.05,126.95,100.00,126.96,99.95,126.96,99.97,126.97,100.00,127.00,100.00,127.04,100.03,127.00,100.08,126.94,100.15,126.86,100.15,126.86,100.10,126.90,100.03,126.94,100.00,126.99,99.97,126.99,100.08,127.04,100.15,127.09,100.15,127.06,100.10,127.00,100.05,126.92,100.05,126.92,100.15,126.92,100.25,126.91,100.38,126.90,100.38,126.85,100.38,126.81,100.38,126.79,100.38,126.80,100.40,126.81,100.42,126.80,100.50,126.79,100.55,126.76,100.53,126.76,100.45,126.75,100.42,126.78,100.45,126.84,100.45,126.90,100.45
RZ_7487726_8194,0,34185,50,0,0,126.99,100.22,127.03,100.00,127.05,99.75,127.01,99.75,126.91,99.83,126.83,99.97,126.76,100.22,126.76,100.33,126.76,100.38,126.74,100.28,126.71,100.25,126.69,100.25,126.70,100.30,126.72,100.38,126.76,100.45,126.79,100.60,126.80,100.72,126.81,100.80,126.85,100.78,126.86,100.78,126.84,100.75,126.79,100.70,126.75,100.67,126.74,100.83,126.76,101.00,126.79,101.05,126.85,100.92,126.89,100.83,126.91,100.90,126.84,100.97,126.80,101.03,126.79,101.05,126.83,101.05,126.84,101.08,126.85,101.10,126.85,101.08,126.84,101.05,126.83,101.03,126.81,101.03,126.80,101.03,126.79,100.95,126.78,100.88,126.78,100.80,126.76,100.83,126.75,101.08,126.75,101.35,126.76,101.58,126.80,101.50,126.84,101.42,126.86,101.38
RZ_7487726_8195,0,34185,51,0,0,126.86,101.35,126.86,101.33,126.86,101.33,126.86,101.33,126.88,101.35,126.89,101.53,126.83,101.70,126.75,101.83,126.74,101.78,126.81,101.78,126.88,101.80,126.86,101.90,126.79,101.97,126.72,102.03,126.67,102.00,126.67,102.08,126.67,102.15,126.67,102.05,126.65,101.80,126.64,101.70,126.74,101.83,126.85,101.92,126.94,101.92,126.91,101.92,126.88,101.95,126.85,102.00,126.85,102.03,126.83,102.08,126.78,102.10,126.72,102.10,126.78,102.05,126.85,102.00,126.83,102.00,126.72,102.08,126.74,102.22,126.84,102.35,126.89,102.30,126.88,102.17,126.85,102.05,126.83,102.28,126.74,102.50,126.66,102.45,126.62,102.20,126.61,101.90,126.59,101.85,126.56,102.00,126.54,102.22,126.55,102.45,126.56,102.47,126.59,102.47,126.60,102.65
RZ_7487726_8196,0,34185,50,0,0,126.60,102.80,126.62,102.97,126.65,102.97,126.67,102.88,126.69,102.75,126.69,102.70,126.78,102.78,126.86,102.88,126.92,102.83,126.89,102.78,126.81,102.72,126.76,102.70,126.70,102.78,126.69,102.85,126.71,102.75,126.76,102.60,126.80,102.55,126.76,102.67,126.71,102.85,126.70,102.90,126.72,102.97,126.76,103.03,126.76,103.08,126.76,103.12,126.75,103.12,126.74,103.05,126.72,102.97,126.69,102.92,126.66,102.88,126.65,103.10,126.69,103.35,126.72,103.62,126.75,103.67,126.80,103.85,126.85,104.00,126.91,104.03,126.89,103.65,126.86,103.28,126.84,103.15,126.84,103.42,126.84,103.67,126.83,103.83,126.83,103.85,126.92,103.83,127.04,103.70,127.08,103.55,127.09,103.30,127.09,103.10,127.15,103.00,127.16,103.03
RZ_7487726_8197,0,34185,50,0,0,127.06,103.25,126.96,103.38,126.88,103.50,126.90,103.45,126.92,103.45,126.96,103.62,126.97,103.80,126.97,103.92,126.96,103.90,126.96,103.85,126.95,103.83,126.94,103.85,126.92,103.90,126.91,103.95,126.91,104.08,126.91,104.30,126.94,104.50,126.95,104.35,126.95,104.17,126.95,104.12,126.94,104.38,126.95,104.65,126.97,104.60,126.94,104.45,126.90,104.30,126.86,104.33,126.88,104.42,126.89,104.60,126.90,104.75,126.91,104.75,126.91,104.75,126.89,104.72,126.88,104.78,126.85,104.85,126.84,104.95,126.89,104.92,126.95,104.85,127.01,104.88,127.01,105.05,127.01,105.22,127.03,105.12,127.05,104.97,127.06,104.83,127.06,104.72,127.04,104.62,127.01,104.72,127.05,104.92,127.08,105.12,127.05,105.15,126.99,105.15
RZ_7487726_8198,0,34185,50,0,0,126.94,105.20,126.95,105.22,126.96,105.25,126.97,105.15,126.95,105.05,126.92,104.95,126.89,104.97,126.88,104.90,126.86,104.85,126.86,104.97,126.88,105.15,126.89,105.30,126.90,105.33,126.90,105.35,126.95,105.45,127.00,105.53,127.04,105.58,127.00,105.62,126.97,105.67,126.95,105.65,126.94,105.55,126.94,105.45,126.94,105.42,126.92,105.42,126.90,105.58,126.89,105.78,126.86,105.78,126.84,105.60,126.85,105.53,126.90,105.62,126.95,105.80,126.97,105.83,126.95,105.88,126.92,105.88,126.94,105.92,126.96,105.95,127.00,105.92,127.00,105.92,127.00,105.92,127.04,105.83,127.09,105.72,127.12,105.62,127.12,105.67,127.11,105.75,127.12,105.80,127.14,105.88,127.16,105.95,127.19,106.00,127.17,106.00,127.14,106.10
RZ_7487726_8199,0,34185,50,0,0,127.10,106.20,127.05,106.35,127.03,106.40,127.00,106.38,127.00,106.33,126.99,106.28,126.96,106.12,126.94,105.97,126.92,105.85,126.92,105.92,126.94,106.00,127.00,106.08,127.05,106.15,127.10,106.20,127.16,106.15,127.22,105.95,127.24,105.78,127.21,105.67,127.17,105.70,127.19,105.85,127.19,106.00,127.20,106.08,127.21,106.00,127.22,106.17,127.24,106.40,127.20,106.65,127.15,106.67,127.11,106.70,127.11,106.70,127.11,106.72,127.10,106.70,127.09,106.67,127.09,106.67,127.09,106.55,127.09,106.40,127.06,106.25,127.04,106.20,127.09,106.33,127.14,106.45,127.17,106.55,127.16,106.50,127.17,106.42,127.22,106.30,127.29,106.20,127.36,106.10,127.39,106.08,127.33,106.50,127.22,106.92,127.14,107.25,127.15,107.10
RZ_7487726_8200,0,34185,50,0,0,127.14,106.95,127.12,106.90,127.14,106.88,127.16,106.88,127.19,106.85,127.19,106.85,127.17,106.85,127.17,106.85,127.16,106.85,127.16,106.85,127.15,106.83,127.15,106.80,127.15,107.00,127.15,107.20,127.14,107.50,127.14,107.60,127.12,107.58,127.12,107.47,127.14,107.28,127.19,107.15,127.25,107.08,127.34,107.10,127.36,107.15,127.39,107.15,127.35,107.17,127.31,107.22,127.28,107.28,127.28,107.33,127.28,107.35,127.24,107.33,127.21,107.25,127.20,107.17,127.20,107.15,127.20,107.15,127.20,107.17,127.19,107.30,127.19,107.42,127.17,107.30,127.19,107.05,127.19,106.88,127.16,106.97,127.15,107.08,127.15,107.08,127.16,107.17,127.17,107.28,127.16,107.38,127.15,107.40,127.17,107.45,127.24,107.50,127.30,107.50
RZ_7487726_8201,0,34185,49,0,0,127.31,107.67,127.30,107.85,127.28,107.97,127.26,107.90,127.24,107.80,127.28,107.78,127.31,107.80,127.26,107.80,127.16,107.90,127.08,107.97,127.08,108.05,127.09,108.08,127.09,108.10,127.11,108.10,127.14,108.10,127.16,107.97,127.17,107.85,127.24,107.88,127.29,108.00,127.36,108.12,127.39,108.12,127.31,108.15,127.21,108.15,127.09,108.12,127.05,108.10,127.05,108.15,127.09,108.35,127.12,108.55,127.11,108.70,127.12,108.65,127.11,108.60,127.11,108.55,127.08,108.53,127.05,108.50,127.03,108.50,127.05,108.53,127.10,108.55,127.15,108.62,127.19,108.65,127.20,108.67,127.20,108.55,127.19,108.40,127.17,108.22,127.21,108.50,127.26,108.83,127.36,108.97,127.42,108.90,127.45,108.80,127.39,108.88
RZ_7487726_8202,0,34185,50,0,0,127.30,108.92,127.25,108.92,127.22,108.85,127.21,108.72,127.20,108.65,127.19,108.72,127.20,108.85,127.20,108.97,127.20,109.05,127.21,109.10,127.22,109.12,127.21,109.15,127.20,109.17,127.19,109.17,127.19,109.17,127.20,109.17,127.21,109.12,127.25,109.10,127.28,109.17,127.25,109.28,127.19,109.40,127.15,109.42,127.17,109.45,127.19,109.47,127.17,109.50,127.14,109.53,127.10,109.50,127.08,109.45,127.09,109.45,127.16,109.47,127.24,109.45,127.31,109.40,127.30,109.38,127.33,109.42,127.36,109.45,127.34,109.53,127.26,109.62,127.15,109.70,127.11,109.75,127.08,109.80,127.08,109.88,127.04,109.88,127.00,109.88,127.03,109.90,127.08,109.95,127.12,110.08,127.10,110.15,127.09,110.30,127.06,110.42,127.08,110.47
RZ_7487726_8203,0,34185,50,0,0,127.04,110.47,127.01,110.45,127.00,110.42,127.04,110.40,127.06,110.35,127.09,110.30,127.10,110.30,127.12,110.38,127.11,110.45,127.15,110.42,127.17,110.40,127.20,110.38,127.19,110.35,127.17,110.38,127.10,110.45,127.03,110.47,127.01,110.45,127.04,110.40,127.06,110.38,127.03,110.40,127.01,110.42,127.00,110.45,127.03,110.45,127.06,110.47,127.09,110.53,127.06,110.58,127.06,110.70,127.08,110.80,127.10,110.90,127.16,110.90,127.24,110.95,127.24,110.97,127.17,110.95,127.10,110.90,127.10,110.88,127.12,110.92,127.15,110.97,127.16,111.08,127.20,111.15,127.25,111.20,127.20,111.15,127.11,111.05,127.04,110.95,127.00,110.88,126.97,110.90,127.00,110.92,127.04,110.90,127.06,110.72,127.05,110.55,127.05,110.53
RZ_7487726_8204,0,34185,50,0,0,127.06,110.62,127.08,110.72,127.14,110.70,127.17,110.65,127.20,110.62,127.16,110.72,127.21,110.83,127.28,110.88,127.33,110.83,127.34,110.78,127.35,110.75,127.30,110.75,127.24,110.75,127.17,110.70,127.19,110.67,127.20,110.62,127.22,110.65,127.26,110.67,127.29,110.65,127.30,110.65,127.31,110.60,127.31,110.60,127.34,110.58,127.36,110.55,127.38,110.53,127.36,110.55,127.34,110.60,127.29,110.50,127.24,110.30,127.21,110.08,127.22,110.00,127.25,110.03,127.29,110.05,127.31,109.90,127.33,109.72,127.34,109.55,127.35,109.55,127.24,109.55,127.11,109.53,127.01,109.50,127.04,109.47,127.06,109.47,127.05,109.45,127.03,109.42,127.01,109.40,127.14,109.12,127.29,108.70,127.45,108.10,127.46,107.60,127.46,107.22
RZ_7487726_8205,0,34185,50,0,0,127.47,107.00,127.49,107.00,127.51,106.58,127.53,106.15,127.55,105.95,127.58,106.12,127.59,106.30,127.59,106.38,127.59,106.45,127.51,106.58,127.45,106.62,127.39,106.35,127.40,105.88,127.30,105.40,127.19,105.28,127.06,105.20,127.01,105.05,126.81,104.90,126.55,104.75,126.33,104.67,126.25,104.83,126.10,105.05,125.95,104.85,125.72,104.45,125.64,104.10,125.55,104.22,125.44,104.38,125.36,104.45,125.31,104.47,125.26,104.53,125.21,104.53,125.15,104.50,125.05,104.22,124.91,103.92,124.70,103.62,124.55,103.60,124.31,103.45,124.11,103.35,124.00,103.17,123.95,103.15,123.92,103.15,123.75,103.20,123.60,103.28,123.38,103.33,123.29,103.33,123.19,103.33,123.16,103.58,123.14,103.85,123.14,103.80,123.12,103.20
RZ_7487726_8206,0,34185,50,0,0,123.06,102.60,123.00,102.28,122.91,102.25,122.83,102.20,122.65,102.17,122.42,101.97,122.26,101.78,122.08,102.00,121.78,102.42,121.34,102.90,120.97,102.92,120.72,102.83,120.47,102.67,120.11,102.78,119.75,103.05,119.47,103.25,119.29,103.20,119.10,103.20,118.89,103.22,118.71,103.20,118.54,103.03,118.39,102.53,118.22,102.17,118.15,102.03,118.11,102.17,118.05,102.30,118.00,101.97,117.97,101.65,118.00,101.28,117.83,101.22,117.59,101.20,117.35,101.30,117.31,101.38,117.31,101.25,117.29,101.08,117.25,100.85,117.19,100.70,117.12,100.58,117.08,100.53,117.06,100.53,117.00,100.55,116.92,100.58,116.85,100.60,116.85,100.62,116.80,100.67,116.74,100.70,116.62,100.70,116.53,100.70,116.42,100.75,116.38,100.88
RZ_7487726_8207,0,34185,51,0,0,116.38,101.00,116.38,101.00,116.31,101.10,116.26,101.25,116.24,101.42,116.28,101.47,116.20,101.55,116.10,101.62,116.03,101.67,116.04,101.70,115.96,101.70,115.88,101.67,115.81,101.67,115.84,101.67,115.81,101.67,115.75,101.70,115.69,101.78,115.66,101.90,115.66,102.00,115.64,102.05,115.61,102.00,115.59,101.95,115.59,101.92,115.59,102.00,115.61,102.15,115.64,102.25,115.67,102.33,115.69,102.30,115.71,102.28,115.72,102.20,115.72,102.15,115.72,102.17,115.72,102.22,115.72,102.05,115.70,101.83,115.61,101.78,115.53,101.92,115.47,102.08,115.46,102.03,115.46,102.03,115.42,102.00,115.38,101.92,115.33,101.88,115.30,101.85,115.29,102.00,115.30,102.25,115.33,102.47,115.36,102.60,115.40,102.62,115.44,102.62,115.50,102.62
RZ_7487726_8208,0,34185,49,0,0,115.51,102.65,115.54,102.65,115.55,102.65,115.54,102.62,115.49,102.62,115.44,102.65,115.47,102.72,115.51,102.80,115.56,102.83,115.56,102.72,115.56,102.60,115.54,102.45,115.51,102.45,115.47,102.53,115.46,102.60,115.42,102.70,115.39,102.70,115.36,102.65,115.36,102.62,115.36,102.60,115.35,102.60,115.34,102.60,115.40,102.58,115.46,102.62,115.51,102.70,115.51,102.75,115.47,102.78,115.44,102.78,115.41,102.83,115.41,102.90,115.45,102.95,115.49,102.92,115.54,102.85,115.54,102.83,115.55,102.80,115.59,102.78,115.62,102.65,115.61,102.60,115.58,102.47,115.55,102.42,115.56,102.60,115.55,102.80,115.54,102.97,115.53,102.95,115.53,102.90,115.53,102.88,115.59,102.85,115.64,102.88,115.69,102.90
RZ_7487726_8209,0,34185,51,0,0,115.67,102.92,115.66,102.95,115.65,102.95,115.65,102.97,115.65,103.00,115.65,103.03,115.65,103.03,115.65,103.00,115.64,103.00,115.64,103.03,115.70,103.05,115.78,103.08,115.74,103.10,115.62,103.03,115.58,102.85,115.64,102.65,115.59,102.60,115.30,102.65,114.79,102.70,114.34,102.62,113.86,102.55,113.44,102.40,112.90,101.90,112.21,101.30,111.53,100.12,110.64,99.45,109.83,98.88,108.90,97.92,107.91,96.88,106.84,95.50,105.75,95.05,104.88,94.30,103.96,93.75,103.09,93.08,102.09,92.25,100.96,91.20,99.72,89.95,98.29,89.08,97.16,88.20,95.94,87.62,94.92,86.88,93.72,86.35,92.76,85.60,91.91,84.70,91.16,83.88,90.22,82.80,89.19,82.05,88.17,81.25,87.26,80.58,86.39,79.55,85.60,78.15
RZ_7487726_8210,0,34185,50,0,0,84.85,76.97,84.11,76.00,83.41,75.33,82.72,74.83,82.12,74.12,81.56,73.50,80.83,72.47,80.26,71.80,79.39,71.28,78.72,71.10,77.83,70.92,77.10,70.62,76.44,69.90,75.88,69.35,75.45,68.80,74.96,68.45,74.44,68.08,74.04,67.83,73.72,67.50,73.49,67.22,73.29,66.97,73.22,66.90,73.22,66.75,73.17,66.58,73.12,66.58,73.17,66.60,73.31,66.67,73.42,66.65,73.42,66.62,73.40,66.60,73.45,66.62,73.50,66.62,73.59,66.47,73.62,66.30,73.59,66.08,73.53,66.03,73.51,65.97,73.58,65.83,73.64,65.67,73.65,65.50,73.66,65.50,73.65,65.53,73.64,65.58,73.69,65.70,73.81,65.80,73.95,65.83,74.05,65.72,74.09,65.65,74.11,65.72,74.10,65.85
RZ_7487726_8211,0,34185,50,0,0,74.12,65.92,74.16,65.90,74.22,65.88,74.28,65.88,74.33,65.88,74.33,65.88,74.34,65.88,74.34,66.08,74.33,66.30,74.31,66.53,74.31,66.53,74.35,66.50,74.40,66.50,74.44,66.53,74.45,66.67,74.42,66.83,74.40,66.97,74.38,66.97,74.35,67.00,74.40,67.00,74.54,67.00,74.66,67.20,74.67,67.40,74.64,67.60,74.61,67.60,74.62,67.60,74.65,67.58,74.67,67.58,74.70,67.58,74.74,67.62,74.76,67.67,74.80,67.70,74.81,67.53,74.83,67.38,74.84,67.35,74.84,67.50,74.84,67.65,74.84,67.67,74.85,67.70,74.86,67.72,74.89,67.70,74.91,67.72,74.92,67.75,74.92,67.78,74.92,67.78,74.92,67.78,74.95,67.78,74.99,67.75,75.03,67.70,75.06,67.75
RZ_7487726_8212,0,34185,301,0,0,75.09,67.92,75.14,68.03,75.16,68.05,75.21,68.00,75.24,68.00,75.25,68.00,75.24,68.00,75.21,68.03,75.24,68.05,75.25,68.08,75.26,68.22,75.25,68.38,75.25,68.47,75.26,68.38,75.28,68.30,75.29,68.28,75.28,68.28,75.26,68.38,75.25,68.47,75.25,68.60,75.21,68.58,75.17,68.47,75.19,68.38,75.21,68.35,75.25,68.35,75.25,68.25,75.25,68.15,75.25,68.12,75.25,68.17,75.25,68.20,75.26,68.30,75.26,68.40,75.24,68.50,75.21,68.50,75.24,68.50,75.28,68.50,75.33,68.53,75.35,68.55,75.38,68.58,75.35,68.58,75.31,68.55,75.26,68.53,75.25,68.53,75.25,68.45,75.25,68.38,75.26,68.30,75.28,68.22,75.24,68.20,75.19,68.30,75.17,68.40,75.24,68.53,75.33,68.50,75.39,68.60,75.45,68.70,75.49,68.58,75.49,68.40,75.49,68.22,75.49,68.38,75.49,68.53,75.50,68.58,75.50,68.47,75.51,68.42,75.49,68.47,75.45,68.53,75.40,68.58,75.34,68.60,75.29,68.62,75.29,68.65,75.34,68.67,75.41,68.70,75.45,68.67,75.47,68.62,75.46,68.50,75.45,68.45,75.45,68.40,75.39,68.42,75.35,68.42,75.41,68.42,75.51,68.38,75.60,68.35,75.59,68.30,75.56,68.28,75.55,68.25,75.53,68.28,75.49,68.28,75.49,68.30,75.49,68.28,75.50,68.28,75.49,68.33,75.49,68.50,75.47,68.67,75.45,68.80,75.41,68.80,75.41,68.85,75.42,68.92,75.44,68.85,75.45,68.67,75.42,68.50,75.40,68.47,75.40,68.45,75.44,68.40,75.47,68.33,75.51,68.28,75.56,68.22,75.59,68.20,75.59,68.17,75.56,68.17,75.54,68.15,75.53,68.12,75.51,68.08,75.51,68.05,75.51,68.00,75.51,67.97,75.53,68.12,75.54,68.30,75.55,68.28,75.56,68.05,75.59,68.08,75.60,68.30,75.60,68.50,75.61,68.45,75.60,68.42,75.60,68.40,75.58,68.33,75.60,68.22,75.64,68.22,75.66,68.20,75.65,68.25,75.62,68.33,75.66,68.40,75.74,68.25,75.80,68.10,75.81,67.95,75.78,68.12,75.74,68.33,75.70,68.53,75.71,68.58,75.74,68.62,75.71,68.65,75.67,68.67,75.61,68.70,75.60,68.67,75.59,68.65,75.58,68.58,75.58,68.53,75.58,68.42,75.60,68.33,75.64,68.25,75.67,68.25,75.69,68.25,75.69,68.38,75.67,68.50,75.64,68.50,75.62,68.40,75.61,68.35,75.62,68.40,75.62,68.45,75.65,68.42,75.67,68.42,75.69,68.42,75.66,68.33,75.65,68.28,75.65,68.22,75.69,68.28,75.70,68.40,75.67,68.45,75.62,68.53,75.58,68.45,75.59,68.40,75.61,68.35,75.62,68.35,75.61,68.30,75.59,68.28,75.59,68.20,75.60,68.12,75.59,68.25,75.58,68.42,75.56,68.53,75.54,68.42,75.51,68.35,75.53,68.38,75.56,68.40,75.65,68.35,75.69,68.28,75.75,68.22,75.78,68.15,75.78,68.10,75.74,68.05,75.67,68.17,75.61,68.28,75.58,68.40,75.55,68.42,75.55,68.50,75.55,68.55,75.56,68.55,75.58,68.50,75.59,68.38,75.59,68.30,75.60,68.25,75.60,68.22,75.58,68.33,75.56,68.40,75.54,68.50,75.56,68.50,75.56,68.45,75.54,68.45,75.53,68.47,75.46,68.55,75.44,68.58,75.46,68.62,75.51,68.67,75.58,68.72,75.58,68.70,75.60,68.75,75.64,68.80,75.69,68.75,75.65,68.67,75.60,68.60,75.58,68.47,75.62,68.35,75.66,68.20,75.66,68.17,75.66,68.15,75.66,68.15,75.56,68.17,75.47,68.20,75.40,68.25,75.41,68.28,75.42,68.30,75.42,68.30,75.41,68.30,75.40,68.30,75.46,68.30,75.53,68.28,75.60,68.25,75.61,68.30,75.61,68.40,75.60,68.58,75.58,68.65,75.56,68.75,75.55,68.65,75.53,68.55,75.51,68.47,75.50,68.47,75.50,68.45,75.54,68.40,75.58,68.35,75.58,68.35,75.54,68.42,75.53,68.53,75.59,68.67,75.65,68.72,75.65,68.58,75.61,68.40,75.56,68.25,75.56,68.30,75.58,68.33,75.55,68.30,75.51,68.25,75.45,68.20,75.41,68.17,75.38,67.95,75.44,67.72,75.50,67.67,75.51,67.85,75.44,68.10,75.38,68.15,75.34,68.17,75.31,68.08,75.31,67.97,75.34,67.88,75.36,67.78,75.39,67.75,75.44,67.78,75.51,67.78,75.55,67.80,75.55,67.83,75.55,67.85,75.55,67.88,75.59,68.03,75.61,68.15,75.56,68.30,75.49,68.30,75.42,68.28,75.44,68.25,75.45,68.25,75.49,68.28,75.47,68.20,75.44,68.10,75.40,68.05,75.40,68.20,75.40,68.33,75.39,68.40,75.38,68.40,75.35,68.40,75.33,68.38,75.31,68.35,75.34,68.30,75.36,68.25,75.44,68.17,75.47,68.10
RZ_7487726_8213,0,34185,50,0,0,75.50,68.08,75.49,68.08,75.39,68.10,75.30,68.05,75.24,68.03,75.22,68.00,75.21,68.03,75.26,68.05,75.33,68.03,75.41,68.00,75.44,67.97,75.46,67.88,75.45,67.78,75.40,67.80,75.35,67.90,75.29,68.05,75.22,68.08,75.16,68.00,75.16,67.88,75.22,67.72,75.28,67.72,75.30,67.70,75.26,67.72,75.22,67.72,75.20,67.72,75.20,67.80,75.20,67.85,75.25,67.90,75.31,67.90,75.36,67.88,75.34,67.83,75.30,67.83,75.26,67.85,75.25,67.92,75.26,67.97,75.26,68.05,75.26,68.22,75.26,68.42,75.30,68.60,75.36,68.58,75.42,68.47,75.42,68.30,75.39,68.17,75.36,68.08,75.39,68.05,75.40,68.12,75.39,68.22,75.38,68.30,75.35,68.28,75.33,68.25
RZ_7487726_8214,0,34185,50,0,0,75.30,68.22,75.28,68.22,75.28,68.15,75.28,68.08,75.29,67.97,75.28,67.97,75.28,68.00,75.26,68.00,75.25,67.97,75.33,67.92,75.40,67.88,75.47,67.83,75.45,67.78,75.44,67.83,75.40,67.95,75.34,68.08,75.28,68.20,75.30,68.25,75.36,68.22,75.34,68.17,75.22,68.12,75.09,68.12,75.06,68.10,75.03,68.00,75.01,67.88,75.04,67.80,75.08,67.75,75.19,67.70,75.28,67.72,75.35,67.78,75.36,67.85,75.36,67.83,75.35,67.80,75.33,67.78,75.34,67.75,75.35,67.72,75.36,67.70,75.38,67.70,75.36,67.72,75.35,67.72,75.33,67.78,75.28,67.80,75.24,67.80,75.22,67.78,75.26,67.80,75.29,67.83,75.29,67.85,75.25,67.88,75.25,67.88,75.30,67.83
RZ_7487726_8215,0,34185,249,0,0,75.35,67.78,75.31,67.75,75.26,67.78,75.22,67.83,75.25,67.88,75.29,67.95,75.33,67.97,75.36,67.85,75.38,67.72,75.39,67.58,75.41,67.58,75.42,67.75,75.42,67.92,75.39,68.00,75.38,67.88,75.36,67.95,75.29,68.12,75.22,68.25,75.19,68.15,75.20,68.08,75.20,68.05,75.19,68.08,75.20,68.08,75.19,68.05,75.17,68.03,75.15,68.03,75.14,68.03,75.17,67.97,75.24,67.92,75.26,67.88,75.26,67.88,75.26,67.90,75.26,67.95,75.22,68.00,75.21,68.00,75.20,68.05,75.20,68.10,75.22,68.15,75.25,68.15,75.30,68.17,75.33,68.12,75.35,68.10,75.33,68.12,75.31,68.17,75.29,68.22,75.29,68.25,75.29,68.17,75.29,68.10,75.29,68.00,75.25,68.00,75.17,67.97,75.09,67.97,75.05,68.00,75.06,68.00,75.08,68.05,75.08,68.10,75.06,68.08,75.05,68.03,75.05,67.95,75.09,67.95,75.11,67.97,75.14,68.03,75.15,68.12,75.16,68.22,75.15,68.22,75.14,68.12,75.10,68.05,75.09,67.97,75.10,67.95,75.11,67.92,75.14,67.90,75.15,67.85,75.16,67.88,75.17,67.92,75.20,67.97,75.22,67.97,75.21,67.97,75.20,68.03,75.19,68.10,75.16,68.17,75.14,68.12,75.12,68.03,75.11,68.03,75.09,68.15,75.05,68.28,75.08,68.30,75.11,68.15,75.14,67.95,75.12,67.83,75.09,67.90,75.04,67.95,75.00,67.97,74.99,67.92,74.99,67.88,75.01,67.83,75.05,67.83,75.09,67.83,75.08,68.03,75.04,68.22,75.01,68.38,74.99,68.20,74.96,68.03,74.92,67.92,74.92,67.90,74.90,67.88,74.88,67.90,74.89,67.97,74.92,68.03,74.97,68.03,74.99,68.17,74.95,68.35,74.91,68.28,74.89,68.05,74.89,68.05,74.89,68.25,74.86,68.38,74.90,68.30,74.94,68.15,74.92,68.10,74.90,68.10,74.86,68.17,74.84,68.17,74.83,68.12,74.78,68.05,74.75,68.03,74.78,68.10,74.83,68.30,74.89,68.53,74.88,68.47,74.83,68.30,74.80,68.20,74.79,68.28,74.83,68.28,74.85,68.17,74.85,68.08,74.86,68.05,74.86,68.05,74.88,68.05,74.85,68.10,74.80,68.15,74.76,68.22,74.72,68.30,74.70,68.35,74.72,68.28,74.81,68.20,74.89,68.25,74.94,68.35,74.91,68.38,74.89,68.30,74.85,68.17,74.89,68.12,74.92,68.10,74.97,68.08,74.95,68.10,74.92,68.12,74.91,68.15,74.91,68.17,74.91,68.17,74.92,68.08,74.94,67.97,74.96,67.88,74.92,68.00,74.88,68.15,74.83,68.12,74.85,67.97,74.85,67.83,74.84,67.88,74.85,67.92,74.88,67.97,74.91,67.92,74.94,67.88,74.95,67.83,74.94,67.72,74.90,67.67,74.85,67.70,74.81,67.78,74.79,67.95,74.78,68.00,74.81,68.03,74.80,67.97,74.81,67.83,74.79,67.67,74.86,67.60,74.92,67.72,74.94,67.85,74.91,67.97,74.89,68.03,74.84,68.08,74.79,68.12,74.72,68.15,74.72,68.15,74.72,68.25,74.76,68.30,74.79,68.38,74.85,68.38,74.88,68.38,74.84,68.40,74.79,68.42,74.75,68.45,74.76,68.47,74.78,68.50,74.83,68.50,74.88,68.40,74.86,68.35,74.80,68.35,74.74,68.40,74.75,68.42,74.76,68.40,74.75,68.38,74.72,68.25,74.70,68.15,74.70,68.03,74.69,68.03,74.69,68.12,74.69,68.20,74.78,68.28,74.86,68.25,74.91,68.22,74.85,68.08,74.79,67.92,74.76,67.92,74.76,68.05,74.76,68.10,74.78,68.05,74.76,67.97,74.75,67.95,74.76,67.92,74.80,67.90,74.85,67.90,74.88,67.88,74.85,67.85,74.80,68.05,74.75,68.30,74.75,68.42,74.76,68.33,74.78,68.20,74.78,68.20,74.76,68.17,74.76,68.30,74.79,68.45,74.80,68.47,74.84,68.38,74.86,68.25,74.85,68.28,74.80,68.33,74.78,68.17,74.80,68.00,74.83,67.92,74.83,68.00
RZ_7487726_8216,0,34185,51,0,0,74.79,68.05,74.75,67.95,74.75,67.90,74.75,67.88,74.79,67.90,74.84,67.92,74.89,67.90,74.89,67.90,74.85,67.90,74.83,67.88,74.81,67.95,74.81,68.08,74.83,68.17,74.84,68.20,74.80,68.12,74.75,68.08,74.71,68.05,74.71,68.05,74.71,67.92,74.69,67.80,74.67,67.65,74.66,67.78,74.67,67.88,74.65,68.05,74.61,68.10,74.60,68.05,74.64,67.95,74.67,67.88,74.70,67.92,74.70,68.00,74.71,68.05,74.72,68.08,74.72,68.00,74.74,67.95,74.72,67.90,74.71,67.90,74.67,67.90,74.66,67.88,74.65,67.88,74.67,67.88,74.70,67.92,74.70,68.00,74.69,68.05,74.66,68.08,74.65,68.10,74.66,68.12,74.67,68.12,74.69,68.10,74.69,68.05,74.69,68.05,74.67,68.05
RZ_7487726_8217,0,34185,50,0,0,74.67,68.03,74.67,67.97,74.66,67.90,74.65,67.92,74.65,67.95,74.72,68.00,74.79,68.03,74.81,68.03,74.76,68.03,74.70,67.97,74.69,67.90,74.70,67.85,74.71,67.70,74.71,67.65,74.72,67.62,74.70,67.65,74.70,67.62,74.69,67.78,74.70,68.00,74.69,68.20,74.67,68.15,74.67,68.08,74.72,68.00,74.76,68.03,74.81,68.08,74.81,68.12,74.76,68.15,74.75,68.03,74.74,67.90,74.76,67.78,74.78,67.75,74.79,67.70,74.79,67.80,74.78,67.95,74.75,67.92,74.74,67.78,74.72,67.70,74.76,67.80,74.80,67.95,74.79,68.00,74.74,67.97,74.64,67.92,74.59,67.85,74.55,67.88,74.59,67.88,74.66,67.92,74.72,67.97,74.79,68.03,74.79,67.97,74.80,67.92
RZ_7487726_8218,0,34185,751,0,0,74.80,67.90,74.80,67.95,74.80,67.95,74.75,67.95,74.69,67.95,74.61,67.90,74.61,67.88,74.61,67.85,74.67,67.85,74.74,67.85,74.75,67.80,74.71,67.75,74.67,67.78,74.69,67.85,74.71,67.92,74.74,67.95,74.75,67.95,74.78,67.95,74.72,67.70,74.67,67.47,74.61,67.35,74.60,67.47,74.61,67.58,74.66,67.58,74.74,67.53,74.78,67.47,74.78,67.50,74.75,67.60,74.75,67.70,74.75,67.70,74.78,67.58,74.80,67.50,74.80,67.47,74.81,67.50,74.85,67.42,74.89,67.47,74.99,67.65,75.28,67.83,75.66,68.03,76.17,68.17,76.75,68.30,77.49,68.47,78.56,68.62,79.78,68.80,80.90,68.80,81.84,68.78,82.75,68.67,83.80,68.58,84.85,68.47,85.80,68.40,86.75,68.55,87.66,68.75,88.45,68.97,89.14,68.78,89.71,68.58,90.26,68.38,90.85,68.38,91.40,68.53,92.05,68.65,92.59,68.75,93.22,68.80,93.76,68.85,94.28,68.90,94.59,68.88,94.80,68.95,94.95,69.03,95.06,69.10,95.30,69.12,95.42,69.22,95.56,69.25,95.55,69.25,95.55,69.20,95.54,69.25,95.46,69.33,95.39,69.40,95.21,69.47,95.10,69.58,94.99,69.67,94.96,69.58,94.95,69.40,94.94,69.33,94.92,69.38,94.92,69.45,94.91,69.58,94.88,69.72,94.80,69.85,94.75,69.83,94.72,69.75,94.71,69.65,94.67,69.58,94.61,69.62,94.56,69.75,94.53,69.95,94.51,70.05,94.47,70.10,94.40,70.05,94.22,70.03,94.09,70.05,94.06,70.05,94.14,70.03,94.08,70.03,93.95,70.03,93.84,70.03,93.85,70.05,93.85,70.08,93.85,69.97,93.86,69.90,93.94,69.80,94.00,69.88,94.01,69.88,93.99,69.85,93.89,69.85,93.81,69.83,93.74,69.80,93.74,69.80,93.74,69.80,93.71,69.80,93.69,69.80,93.67,69.80,93.67,69.83,93.71,69.75,93.75,69.65,93.70,69.62,93.62,69.72,93.54,69.80,93.55,69.85,93.53,69.88,93.49,69.88,93.54,69.88,93.61,69.83,93.69,69.72,93.66,69.65,93.64,69.62,93.62,69.65,93.61,69.75,93.61,69.78,93.60,69.80,93.58,69.78,93.55,69.75,93.58,69.80,93.62,69.83,93.69,69.85,93.69,69.88,93.69,69.92,93.66,69.97,93.61,70.03,93.58,70.05,93.55,70.05,93.55,70.03,93.54,70.00,93.55,69.97,93.56,69.95,93.54,70.03,93.49,70.12,93.44,70.15,93.42,70.10,93.44,70.03,93.46,70.10,93.49,70.15,93.47,70.10,93.45,70.03,93.46,69.95,93.53,69.97,93.59,70.00,93.60,70.00,93.54,70.03,93.46,70.03,93.46,70.03,93.53,70.03,93.60,69.95,93.61,69.88,93.66,69.85,93.70,69.88,93.70,69.92,93.66,69.88,93.62,69.83,93.62,69.80,93.56,69.85,93.44,69.92,93.31,70.03,93.38,70.10,93.50,70.17,93.56,70.25,93.49,70.33,93.41,70.20,93.42,70.03,93.44,69.97,93.45,70.08,93.44,70.10,93.47,70.05,93.53,69.97,93.59,69.75,93.62,69.55,93.62,69.38,93.58,69.50,93.53,69.60,93.47,69.65,93.46,69.67,93.45,69.72,93.44,69.75,93.45,69.78,93.46,69.75,93.49,69.72,93.51,69.72,93.51,69.75,93.50,69.70,93.46,69.62,93.42,69.70,93.42,69.88,93.45,70.03,93.47,70.00,93.46,69.97,93.42,69.92,93.40,69.83,93.39,69.67,93.36,69.55,93.34,69.45,93.33,69.65,93.35,69.85,93.38,70.00,93.41,70.00,93.42,70.00,93.45,70.03,93.46,69.92,93.47,69.75,93.49,69.55,93.47,69.67,93.42,69.90,93.38,70.22,93.38,70.33,93.40,70.42,93.41,70.42,93.39,70.30,93.36,70.15,93.36,70.03,93.36,70.03,93.36,70.00,93.38,69.95,93.39,69.85,93.42,69.78,93.45,69.78,93.45,69.80,93.35,69.80,93.26,69.75,93.30,69.85,93.40,69.95,93.42,70.10,93.35,70.12,93.28,70.15,93.28,70.15,93.28,70.20,93.28,70.28,93.29,70.30,93.36,70.22,93.44,70.12,93.46,70.05,93.40,69.92,93.36,69.85,93.40,69.92,93.45,70.05,93.47,70.20,93.49,69.92,93.50,69.65,93.51,69.47,93.51,69.58,93.50,69.67,93.49,69.67,93.46,69.72,93.44,69.85,93.42,69.97,93.44,70.00,93.46,69.92,93.40,69.85,93.34,69.83,93.28,69.88,93.30,69.90,93.35,69.92,93.41,69.95,93.45,69.85,93.45,69.72,93.49,69.60,93.53,69.65,93.56,69.65,93.55,69.65,93.54,69.67,93.51,69.75,93.49,69.83,93.53,69.85,93.58,69.90,93.62,69.92,93.62,69.95,93.61,70.00,93.62,70.03,93.66,70.03,93.69,69.95,93.62,69.90,93.56,69.88,93.49,69.90,93.46,69.92,93.45,69.95,93.47,69.95,93.51,69.95,93.56,69.92,93.56,69.92,93.56,69.92,93.56,69.92,93.64,70.00,93.71,70.08,93.74,70.15,93.69,70.12,93.61,70.10,93.59,70.08,93.56,70.10,93.54,70.15,93.54,70.10,93.54,70.03,93.55,69.95,93.56,69.90,93.58,69.92,93.58,70.00,93.60,70.05,93.62,70.08,93.64,70.03,93.64,69.97,93.62,69.92,93.61,69.92,93.62,70.10,93.64,70.28,93.64,70.28,93.65,70.08,93.65,70.00,93.66,70.12,93.67,70.25,93.67,70.22,93.69,70.20,93.67,70.15,93.66,70.12,93.62,70.10,93.60,70.08,93.61,70.05,93.66,70.05,93.74,70.17,93.75,70.28,93.67,70.40,93.58,70.42,93.51,70.35,93.54,70.20,93.58,70.08,93.55,70.10,93.55,70.15,93.55,70.20,93.62,70.20,93.71,70.20,93.78,70.15,93.75,70.12,93.71,70.17,93.70,70.25,93.71,70.22,93.71,70.15,93.74,70.15,93.75,70.25,93.74,70.30,93.70,70.30,93.62,70.25,93.58,70.22,93.51,70.35,93.51,70.55,93.49,70.72,93.46,70.72,93.51,70.58,93.59,70.42,93.75,70.25,93.99,70.22,94.33,70.15,94.78,70.03,95.15,69.90,95.69,69.83,96.40,69.80,97.36,69.78,98.45,69.62,99.53,69.42,100.70,69.25,101.83,69.17,102.92,69.10,103.90,68.55,104.95,67.97,105.85,67.25,106.97,66.85,107.90,66.30,108.92,65.72,109.69,65.30,110.60,65.03,111.36,65.03,112.26,65.05,113.05,64.75,114.16,64.28,114.92,63.80,115.91,63.67,116.41,63.62,117.09,63.42,117.53,63.12,118.05,62.80,118.60,62.35,119.09,61.98,119.50,61.62,119.71,61.55,119.83,61.48,120.19,61.45,120.58,61.45,120.95,61.45,121.17,61.30,121.55,61.15,121.84,60.95,122.15,60.85,122.29,60.88,122.45,60.92,122.54,60.85,122.66,60.55,122.76,60.27,122.70,60.17,122.56,60.23,122.45,60.25,122.45,60.25,122.42,60.23,122.35,60.23,122.22,60.23,122.14,60.30,122.10,60.33,122.10,60.15,122.10,59.98,122.09,59.83,122.04,59.88,122.00,59.95,121.94,60.02,121.89,60.17,121.85,60.35,121.83,60.52,121.83,60.62,121.83,60.65,121.83,60.60,121.83,60.58,121.80,60.58,121.75,60.65,121.66,60.75,121.58,60.80,121.49,60.80,121.41,60.80,121.36,60.77,121.34,60.77,121.29,60.92,121.24,61.08,121.19,61.20,121.17,61.20,121.21,61.20,121.25,61.02,121.26,60.83,121.25,60.77,121.22,60.92,121.17,61.12,121.11,61.17,121.10,61.20,121.14,61.25,121.19,61.25,121.19,61.23,121.15,61.17,121.09,61.02,121.03,60.85,121.03,60.73,121.04,60.83,121.10,61.00,121.12,61.10,121.15,61.17,121.14,61.25,121.15,61.33,121.17,61.30,121.17,61.23,121.15,61.15,121.11,61.12,121.09,61.10,121.10,61.10,121.11,61.12,121.11,61.10,121.11,61.08,121.12,61.00,121.11,60.98,121.10,61.10,121.08,61.25,121.04,61.38,121.03,61.40,121.01,61.50,121.01,61.60,121.03,61.52,120.97,61.35,120.94,61.20,120.86,61.25,120.84,61.25,120.78,61.25,120.74,61.23,120.72,61.23,120.78,61.27,120.80,61.35,120.81,61.30,120.80,61.17,120.83,61.35,120.86,61.65,120.95,61.90,121.01,61.88,121.08,61.80,121.10,61.75,121.11,61.70,121.09,61.70,121.03,61.65,120.94,61.67,120.90,61.73,120.86,61.83,120.86,61.85,120.86,61.83,120.88,61.73,120.90,61.58,120.92,61.48,120.94,61.58,120.94,61.65,120.94,61.75,120.92,61.75,120.94,61.80,120.94,61.85,120.94,61.90,120.94,61.92,120.95,61.92,120.97,61.95,120.99,61.88,120.94,61.83,120.88,61.80,120.81,61.92,120.80,62.02,120.78,62.08,120.81,62.08,120.86,62.08,120.89,62.10,120.84,62.12,120.78,62.20,120.75,62.23,120.76,62.17,120.79,62.02,120.80,61.90,120.81,61.77,120.81,61.70,120.81,61.90,120.81,62.15,120.81,62.35,120.83,62.27,120.83,62.20,120.85,62.20,120.85,62.25,120.86,62.30,120.85,62.35,120.83,62.35,120.80,62.38,120.78,62.33,120.76,62.27,120.75,62.23,120.76,62.20,120.81,62.20,120.88,62.23,120.85,62.27,120.83,62.33,120.81,62.30,120.84,62.30,120.80,62.38,120.76,62.48,120.72,62.52,120.72,62.50,120.74,62.48,120.74,62.45,120.70,62.35,120.66,62.23,120.64,62.10,120.65,62.10,120.66,62.12,120.67,62.15,120.69,62.15,120.78,62.10,120.92,62.05,121.11,62.17,121.54,62.27,121.90,62.38,122.50,62.35,123.00,62.65,123.65,62.95,124.42,63.73,125.36,64.25,126.36,65.33,127.38,66.10,128.32,67.28,129.40,68.28,130.41,69.10,131.41,69.78,132.29,70.38,133.01,71.03,133.86,71.33,134.69,71.80,135.45,72.22,135.97,72.97,136.46,73.53,137.03,74.20,137.57,74.55,137.97,75.10,138.38,75.55,138.66,76.08,139.12,76.22,139.41,76.38,139.78,76.83,139.95,77.22,140.11,77.60,140.09,77.67,140.09,77.97,140.09,78.22,140.09,78.33,140.07,78.22,140.03,78.30,139.85,78.47,139.70,78.80,139.60,78.97,139.64,79.17,139.66,79.20,139.66,79.08,139.68,78.88,139.69,78.67,139.68,78.70,139.65,78.58,139.62,78.45,139.59,78.28,139.51,78.20,139.46,78.20,139.45,78.30,139.35,78.35,139.24,78.35,139.11,78.60,139.10,78.90,139.07,79.12,139.05,79.08,139.01,78.97,138.96,78.95,138.93,78.92,138.91,78.95,138.89,78.90,138.86,78.85,138.88,78.80,138.90,78.80,138.91,78.83,138.89,78.88,138.86,78.90,138.81,78.90,138.79,78.85,138.76,78.80,138.75,78.80,138.75,78.80,138.71,78.78,138.65,78.75,138.62,78.72,138.66,78.67,138.70,78.62,138.71,78.60,138.66,78.45,138.61,78.30,138.55,78.17,138.55,78.20,138.54,78.25,138.54,78.30,138.50,78.38,138.45,78.28,138.39,78.15,138.38,78.08,138.40,78.12,138.44,78.30,138.45,78.45,138.43,78.62,138.41,78.67,138.45,78.58,138.50,78.53,138.57,78.53,138.59,78.55,138.56,78.50,138.51,78.38,138.46,78.30,138.47,78.28,138.47,78.28,138.49,78.25,138.49,78.22,138.49,78.20,138.49,78.20,138.49,78.20,138.50,78.20,138.50,78.20,138.51,78.12,138.46,78.05,138.40,77.95,138.34,77.85,138.34,77.72,138.36,77.70,138.38,77.75,138.41,77.70,138.41,77.62,138.41,77.70,138.40,77.88,138.40,78.03,138.40,78.10,138.39,78.20,138.31,78.28,138.28,78.40,138.24,78.50,138.22,78.62,138.19,78.62,138.19,78.62,138.24,78.62,138.28,78.55,138.28,78.45,138.26,78.38,138.25,78.33,138.24,78.33,138.22,78.42,138.21,78.50,138.21,78.58,138.25,78.53,138.29,78.42,138.30,78.35,138.30,78.33,138.26,78.30,138.22,78.20,138.20,78.12,138.19,78.10,138.16,78.10,138.14,78.10,138.14,78.08,138.16,78.10,138.19,78.12,138.20,78.05,138.20,77.95,138.20,77.88,138.19,77.90,138.20,78.00,138.22,78.05,138.31,78.05,138.38,77.97,138.35,78.00,138.29,78.10,138.25,77.97,138.28,77.72,138.24,77.78,138.18,78.08,138.11,78.17
RZ_7487726_8219,0,34185,50,0,0,138.18,77.95,138.22,77.70,138.28,77.67,138.25,77.75,138.22,77.78,138.22,77.78,138.25,77.72,138.26,77.70,138.25,77.85,138.25,78.03,138.21,78.17,138.18,78.17,138.12,78.17,138.10,78.15,138.09,78.08,138.09,78.00,138.12,77.88,138.18,77.83,138.19,77.85,138.19,77.92,138.18,78.00,138.18,78.17,138.16,78.33,138.19,78.42,138.22,78.35,138.24,78.25,138.22,78.20,138.21,78.20,138.21,78.20,138.26,78.17,138.31,78.17,138.36,78.05,138.34,77.92,138.31,77.90,138.29,78.05,138.26,78.08,138.24,78.00,138.12,77.88,137.95,77.85,137.71,77.95,137.25,78.08,136.70,78.22,135.84,78.12,135.16,77.97,134.29,77.83,133.69,77.72,132.90,77.40,132.28,77.05,131.30,76.75,130.32,76.33
RZ_7487726_8220,0,34185,51,0,0,129.16,75.95,127.91,75.60,126.58,75.60,125.17,75.60,123.96,75.65,122.69,75.58,121.47,75.50,120.22,75.20,119.20,75.05,118.03,74.90,116.70,74.97,115.38,75.03,114.08,75.08,112.91,75.10,111.58,75.38,110.35,75.67,109.14,75.95,108.05,76.15,107.03,76.50,106.09,76.83,105.25,77.03,104.30,77.12,103.56,77.22,102.74,77.58,102.09,77.90,101.29,78.22,100.84,78.33,100.65,78.40,100.65,78.45,100.70,78.47,100.85,78.50,101.03,78.40,101.25,78.25,101.49,78.08,101.75,77.88,101.92,77.70,101.95,77.65,101.90,77.75,101.78,77.88,101.64,77.90,101.51,77.95,101.46,78.03,101.42,78.08,101.39,77.88,101.35,77.62,101.35,77.38,101.35,77.35,101.36,77.33,101.46,77.33,101.58,77.38,101.67,77.47
RZ_7487726_8221,0,34185,50,0,0,101.70,77.58,101.76,77.62,101.81,77.65,101.85,77.65,101.88,77.65,101.90,77.65,101.96,77.62,102.01,77.65,102.06,77.70,102.08,77.75,102.09,77.75,102.10,77.75,102.11,77.70,102.12,77.67,102.15,77.62,102.16,77.65,102.21,77.58,102.25,77.47,102.33,77.40,102.35,77.58,102.36,77.75,102.35,77.83,102.34,77.67,102.33,77.55,102.30,77.55,102.29,77.47,102.30,77.38,102.33,77.47,102.35,77.67,102.36,77.85,102.36,77.80,102.35,77.75,102.39,77.72,102.45,77.72,102.50,77.70,102.50,77.70,102.47,77.75,102.45,77.80,102.40,77.78,102.39,77.70,102.45,77.65,102.54,77.65,102.66,77.60,102.69,77.55,102.70,77.50,102.65,77.62,102.62,77.72,102.58,77.83,102.56,77.83,102.55,77.83
RZ_7487726_8222,0,34185,50,0,0,102.54,77.83,102.65,77.78,102.76,77.70,102.81,77.60,102.76,77.55,102.75,77.47,102.79,77.47,102.84,77.58,102.86,77.67,102.88,77.75,102.88,77.78,102.86,77.80,102.85,77.83,102.85,77.83,102.86,77.83,102.88,77.85,102.85,77.83,102.81,77.78,102.80,77.72,102.83,77.67,102.85,77.67,102.91,77.72,102.97,77.83,103.04,78.05,103.05,78.17,103.06,78.22,103.11,78.12,103.15,78.05,103.20,78.03,103.19,77.90,103.21,77.75,103.24,77.65,103.24,77.67,103.22,77.72,103.20,77.75,103.20,77.78,103.16,77.80,103.14,77.78,103.09,77.72,103.08,77.90,103.14,78.10,103.19,78.12,103.24,77.92,103.21,77.90,103.20,78.12,103.19,78.30,103.15,78.30,103.15,78.17,103.15,78.03,103.15,77.90
RZ_7487726_8223,0,34185,50,0,0,103.14,77.85,103.11,77.90,103.19,77.95,103.28,78.03,103.35,78.05,103.33,78.05,103.33,78.03,103.35,77.95,103.38,77.67,103.36,77.45,103.33,77.50,103.30,77.78,103.29,78.03,103.31,78.00,103.33,77.97,103.35,77.92,103.38,77.90,103.38,78.00,103.35,78.12,103.35,78.22,103.35,78.17,103.39,78.12,103.42,78.12,103.39,78.10,103.31,78.10,103.25,78.08,103.26,78.05,103.24,78.05,103.21,78.05,103.25,78.03,103.29,77.92,103.33,77.85,103.35,77.83,103.42,77.97,103.44,78.12,103.42,78.10,103.41,78.00,103.46,77.95,103.49,77.97,103.50,78.00,103.50,77.92,103.49,77.88,103.47,77.88,103.45,78.00,103.45,78.15,103.41,78.20,103.40,78.17,103.39,78.15,103.41,78.17,103.42,78.25
RZ_7487726_8224,0,34185,50,0,0,103.45,78.25,103.46,78.25,103.46,78.30,103.46,78.38,103.45,78.45,103.40,78.47,103.35,78.45,103.34,78.30,103.39,78.12,103.41,78.00,103.36,77.97,103.31,77.95,103.28,77.95,103.26,77.95,103.25,77.97,103.34,77.97,103.45,77.92,103.55,77.90,103.51,77.88,103.46,77.92,103.42,78.00,103.42,78.05,103.40,78.08,103.38,78.03,103.38,78.10,103.40,78.20,103.41,78.30,103.41,78.35,103.42,78.40,103.46,78.42,103.46,78.38,103.44,78.35,103.33,78.35,103.24,78.35,103.21,78.33,103.26,78.47,103.31,78.62,103.33,78.72,103.31,78.62,103.26,78.55,103.19,78.58,103.25,78.62,103.34,78.62,103.44,78.60,103.45,78.62,103.40,78.55,103.36,78.45,103.30,78.38,103.29,78.42,103.30,78.47
RZ_7487726_8225,0,34185,50,0,0,103.33,78.53,103.30,78.53,103.29,78.45,103.28,78.38,103.39,78.30,103.47,78.30,103.50,78.25,103.46,78.20,103.42,78.25,103.42,78.33,103.42,78.25,103.42,78.10,103.33,77.97,103.21,78.03,103.09,78.12,102.96,78.22,102.88,78.33,102.80,78.20,102.89,78.03,102.97,77.88,103.24,77.83,103.56,77.78,104.09,77.65,104.64,77.55,105.17,77.28,105.91,76.97,106.80,76.70,108.12,76.58,109.31,76.53,110.58,76.45,111.62,75.95,112.56,75.42,113.54,74.90,114.22,74.67,114.99,74.45,115.64,74.10,116.25,73.78,116.99,73.22,117.51,72.88,118.17,72.67,118.81,72.45,119.69,71.90,120.71,71.35,121.75,70.78,122.69,70.28,123.72,69.75,124.74,69.12,125.66,68.67,126.38,67.90,127.05,67.33
RZ_7487726_8226,0,34185,50,0,0,127.54,66.47,127.97,65.95,128.22,65.38,128.55,64.90,128.75,64.28,129.11,63.80,129.44,63.17,129.70,62.67,129.84,62.20,130.04,61.90,130.38,61.58,130.61,61.17,130.79,61.00,130.84,60.83,130.89,60.67,130.89,60.67,130.84,60.65,130.64,60.70,130.46,60.52,130.30,60.38,130.14,60.25,129.96,60.08,129.79,59.90,129.78,59.70,129.72,59.70,129.65,59.75,129.60,59.77,129.56,59.80,129.56,59.73,129.56,59.62,129.47,59.58,129.39,59.65,129.31,59.77,129.32,59.90,129.35,60.10,129.30,60.27,129.24,60.38,129.16,60.38,129.14,60.38,129.07,60.27,129.04,60.12,129.00,59.98,128.93,60.20,128.84,60.48,128.76,60.77,128.76,60.58,128.76,60.40,128.78,60.33,128.80,60.40,128.72,60.38
RZ_7487726_8227,0,34185,50,0,0,128.64,60.23,128.53,60.30,128.47,60.50,128.51,60.67,128.59,60.62,128.68,60.58,128.68,60.55,128.65,60.55,128.60,60.58,128.51,60.55,128.44,60.48,128.39,60.45,128.38,60.48,128.38,60.73,128.38,60.95,128.38,61.17,128.34,61.15,128.26,61.12,128.20,61.10,128.15,61.08,128.15,61.05,128.12,61.02,128.12,61.00,128.11,60.98,128.11,60.95,128.12,60.92,128.16,60.92,128.20,60.92,128.22,60.92,128.22,61.02,128.22,61.15,128.22,61.27,128.26,61.33,128.28,61.30,128.30,61.25,128.21,61.08,128.11,60.92,128.04,61.08,128.05,61.38,128.05,61.80,128.03,61.92,128.00,61.70,128.03,61.33,128.07,60.95,128.12,60.95,128.10,60.95,128.06,60.95,128.03,60.92,128.00,60.98,127.99,61.00
RZ_7487726_8228,0,34185,50,0,0,127.97,61.02,128.00,61.02,128.06,61.02,128.12,60.98,128.16,60.92,128.18,60.90,128.16,60.92,128.12,60.92,128.14,60.92,128.18,61.05,128.25,61.20,128.28,61.35,128.15,61.35,127.99,61.35,127.85,61.33,127.88,61.33,127.91,61.23,127.94,61.15,127.95,61.08,127.95,61.08,127.97,61.08,128.00,61.08,128.01,61.25,128.04,61.40,128.06,61.55,128.09,61.58,128.07,61.58,128.03,61.52,127.97,61.48,127.94,61.42,127.90,61.45,127.88,61.45,127.86,61.50,127.85,61.45,127.86,61.38,127.88,61.40,127.86,61.52,127.86,61.70,127.83,61.70,127.79,61.60,127.75,61.45,127.75,61.33,127.80,61.33,127.84,61.25,127.85,61.20,127.84,61.20,127.83,61.25,127.80,61.30,127.76,61.38,127.75,61.45
RZ_7487726_8229,0,34185,50,0,0,127.76,61.50,127.79,61.50,127.79,61.48,127.76,61.45,127.75,61.45,127.79,61.45,127.83,61.48,127.89,61.45,127.91,61.42,127.90,61.40,127.89,61.50,127.86,61.60,127.89,61.58,127.86,61.45,127.84,61.33,127.83,61.42,127.81,61.52,127.76,61.65,127.71,61.70,127.69,61.73,127.71,61.67,127.79,61.58,127.83,61.45,127.78,61.38,127.70,61.48,127.61,61.60,127.61,61.73,127.61,61.73,127.62,61.75,127.66,61.77,127.69,61.77,127.72,61.77,127.75,61.70,127.79,61.60,127.81,61.55,127.80,61.58,127.72,61.60,127.65,61.52,127.60,61.42,127.62,61.48,127.66,61.62,127.67,61.92,127.70,62.08,127.76,62.23,127.83,62.20,127.79,61.98,127.69,61.75,127.61,61.62,127.64,61.73,127.64,61.75
RZ_7487726_8230,0,34185,51,0,0,127.62,61.65,127.65,61.55,127.70,61.52,127.75,61.52,127.75,61.52,127.79,61.65,127.84,61.75,127.74,61.92,127.59,62.00,127.42,61.85,127.40,61.62,127.10,61.62,126.75,61.83,126.22,62.02,125.66,62.05,124.79,62.45,123.89,62.85,122.90,63.33,121.99,63.55,121.00,64.12,119.96,64.75,118.65,65.35,117.20,65.65,115.67,65.90,114.26,66.15,112.70,66.60,111.04,67.15,109.29,67.88,107.72,68.45,106.25,68.97,104.64,69.58,102.71,70.10,100.67,70.95,98.51,71.90,96.54,73.10,94.69,73.88,93.11,74.58,91.47,75.17,89.97,75.88,88.51,76.85,87.09,77.67,85.49,78.47,83.74,78.92,82.34,79.58,81.10,80.12,80.20,80.55,79.31,80.85,78.59,81.12,78.15,81.40,77.89,81.72,77.85,82.00
RZ_7487726_8231,0,34185,50,0,0,77.80,82.42,77.80,82.62,77.86,82.62,78.08,82.42,78.31,82.22,78.51,82.08,78.60,81.80,78.66,81.47,78.70,81.22,78.76,80.95,78.84,80.75,78.76,80.65,78.62,80.65,78.49,80.65,78.46,80.70,78.45,80.75,78.44,80.78,78.45,81.00,78.44,81.22,78.42,81.42,78.45,81.40,78.58,81.38,78.70,81.25,78.79,81.12,78.79,81.10,78.86,81.17,78.96,81.22,79.05,81.20,79.05,81.17,79.04,81.00,79.03,80.83,78.99,80.62,78.95,80.65,78.90,80.65,78.89,80.60,78.88,80.55,78.89,80.70,78.89,80.92,78.88,81.08,78.86,80.92,78.85,80.78,78.84,80.67,78.83,80.67,78.92,80.67,79.05,80.70,79.16,80.70,79.15,80.72,79.16,80.72,79.17,80.72,79.11,80.72
RZ_7487726_8232,0,34185,51,0,0,79.04,80.80,78.99,80.83,79.03,80.78,79.06,80.72,79.09,80.85,79.09,80.95,79.11,81.00,79.15,80.83,79.11,80.70,79.05,80.65,79.00,80.65,79.04,80.62,79.06,80.45,79.04,80.28,79.03,80.40,79.01,80.65,79.01,80.92,79.04,80.90,79.05,80.88,79.05,80.85,79.05,80.75,79.04,80.67,79.08,80.72,79.10,80.85,79.15,80.92,79.16,80.88,79.16,80.80,79.15,80.80,79.14,80.80,79.12,80.80,79.11,80.83,79.10,80.80,79.08,80.80,79.04,80.78,79.09,80.78,79.17,80.70,79.29,80.58,79.33,80.47,79.34,80.58,79.35,80.72,79.38,80.83,79.31,80.67,79.22,80.55,79.12,80.58,79.12,80.67,79.11,80.75,79.12,80.72,79.14,80.67,79.12,80.67,79.11,80.72,79.12,80.83
RZ_7487726_8233,0,34185,50,0,0,79.16,80.90,79.22,80.95,79.24,80.92,79.22,80.92,79.19,80.95,79.19,81.00,79.22,80.85,79.24,80.62,79.25,80.45,79.22,80.50,79.21,80.58,79.24,80.60,79.29,80.65,79.33,80.70,79.24,80.72,79.16,80.83,79.10,80.95,79.10,81.10,79.10,81.12,79.16,81.15,79.25,81.25,79.35,81.33,79.35,81.42,79.35,81.40,79.36,81.25,79.38,81.12,79.36,81.00,79.34,81.03,79.30,81.05,79.30,81.05,79.36,81.03,79.44,80.97,79.51,80.92,79.50,80.90,79.50,80.88,79.47,80.97,79.46,81.10,79.42,81.25,79.40,81.28,79.38,81.30,79.38,81.30,79.38,81.33,79.40,81.33,79.41,81.25,79.49,81.20,79.54,81.22,79.58,81.28,79.51,81.28,79.47,81.20,79.47,81.12
RZ_7487726_8234,0,34185,50,0,0,79.53,81.10,79.60,81.12,79.62,81.12,79.66,81.12,79.67,81.15,79.66,81.17,79.65,81.28,79.62,81.33,79.64,81.40,79.64,81.40,79.65,81.28,79.66,81.10,79.67,80.92,79.66,80.88,79.62,80.88,79.59,80.90,79.54,80.90,79.54,80.88,79.47,80.88,79.41,80.88,79.42,80.88,79.49,80.90,79.56,80.92,79.55,81.08,79.54,81.20,79.53,81.30,79.51,81.17,79.51,81.05,79.55,80.97,79.60,80.95,79.62,80.95,79.61,80.97,79.59,81.03,79.58,81.05,79.56,81.05,79.58,81.03,79.60,81.03,79.60,81.00,79.59,81.00,79.61,81.00,79.64,81.00,79.66,81.00,79.66,81.05,79.67,81.08,79.67,81.15,79.71,81.20,79.72,81.15,79.75,81.08,79.75,81.08,79.75,81.20
RZ_7487726_8235,0,34185,51,0,0,79.72,81.35,79.70,81.42,79.66,81.25,79.62,81.15,79.59,81.05,79.59,81.15,79.61,81.03,79.62,80.88,79.62,80.75,79.64,80.78,79.64,80.83,79.60,80.90,79.58,80.95,79.55,81.00,79.60,81.03,79.64,81.08,79.67,81.12,79.66,81.15,79.66,81.15,79.66,80.97,79.60,80.83,79.54,80.62,79.60,80.60,79.71,80.62,79.75,80.67,79.65,80.72,79.58,80.70,79.60,80.67,79.62,80.67,79.62,80.70,79.60,80.72,79.65,80.67,79.70,80.65,79.69,80.58,79.62,80.53,79.54,80.70,79.53,80.90,79.50,81.05,79.51,81.00,79.53,80.97,79.53,80.97,79.54,80.95,79.58,81.00,79.61,81.05,79.65,81.08,79.67,81.03,79.71,80.83,79.76,80.67,79.75,80.65,79.72,80.72,79.71,80.65
RZ_7487726_8236,0,34185,50,0,0,79.66,80.50,79.60,80.45,79.54,80.55,79.54,80.67,79.56,80.72,79.60,80.75,79.64,80.80,79.65,80.83,79.62,80.95,79.61,81.05,79.60,80.92,79.60,80.70,79.61,80.50,79.64,80.47,79.70,80.45,79.75,80.40,79.66,80.35,79.55,80.38,79.49,80.38,79.55,80.33,79.62,80.28,79.66,80.20,79.67,80.17,79.67,80.17,79.64,80.35,79.60,80.53,79.59,80.62,79.61,80.55,79.65,80.40,79.65,80.33,79.71,80.55,79.78,80.88,79.84,81.12,79.84,81.03,79.85,80.72,79.75,80.50,79.66,80.33,79.42,80.35,79.22,80.58,78.91,80.78,78.40,81.00,77.75,81.20,76.86,81.62,75.95,82.05,74.81,82.33,73.59,82.45,72.17,82.55,71.01,83.05,69.71,83.60,68.78,84.08
RZ_7487726_8237,0,34185,50,0,0,67.44,84.10,66.39,84.12,65.22,84.22,64.20,84.33,63.05,84.25,61.69,84.15,60.50,84.00,59.12,83.97,58.00,83.95,56.75,83.92,55.80,84.12,54.76,84.33,53.74,84.53,52.75,84.67,51.76,85.03,51.12,85.38,50.61,85.60,50.42,85.67,50.23,85.95,50.14,86.17,50.17,86.33,50.30,86.25,50.62,86.20,50.91,86.17,51.24,85.95,51.34,85.72,51.36,85.50,51.30,85.22,51.26,84.92,51.23,84.60,51.24,84.60,51.21,84.50,51.11,84.42,50.98,84.38,50.86,84.42,50.81,84.42,50.83,84.42,50.85,84.42,50.88,84.45,50.89,84.47,50.90,84.50,50.91,84.42,50.98,84.33,51.02,84.25,51.09,84.30,51.14,84.35,51.10,84.35,51.02,84.35,50.94,84.35,50.94,84.40
RZ_7487726_8238,0,34185,50,0,0,50.92,84.47,50.90,84.62,50.89,84.72,50.88,84.75,50.89,84.65,50.92,84.53,50.96,84.45,51.00,84.45,51.00,84.40,51.00,84.38,51.01,84.45,51.04,84.53,51.06,84.58,51.05,84.53,51.04,84.47,51.02,84.40,51.11,84.35,51.19,84.38,51.24,84.42,51.21,84.47,51.20,84.53,51.20,84.60,51.20,84.65,51.20,84.60,51.20,84.58,51.19,84.60,51.16,84.62,51.14,84.65,51.11,84.70,51.06,84.70,51.02,84.72,51.00,84.75,51.04,84.78,51.09,84.83,51.15,84.88,51.20,84.90,51.25,84.85,51.26,84.80,51.27,84.83,51.29,84.90,51.33,84.83,51.36,84.67,51.39,84.55,51.34,84.60,51.27,84.62,51.24,84.60,51.24,84.72,51.24,84.88,51.26,85.08,51.30,85.10
RZ_7487726_8239,0,34185,51,0,0,51.31,85.15,51.29,85.17,51.25,85.15,51.24,85.05,51.25,85.00,51.30,85.00,51.35,85.00,51.38,84.80,51.39,84.60,51.41,84.53,51.42,84.58,51.44,84.60,51.44,84.55,51.42,84.47,51.42,84.45,51.45,84.40,51.46,84.38,51.46,84.35,51.41,84.33,51.36,84.42,51.33,84.55,51.36,84.67,51.41,84.70,51.46,84.70,51.50,84.70,51.52,84.70,51.55,84.67,51.52,84.80,51.52,84.92,51.52,84.92,51.54,84.75,51.51,84.58,51.49,84.60,51.49,84.62,51.52,84.65,51.54,84.62,51.60,84.62,51.64,84.58,51.67,84.50,51.66,84.45,51.66,84.60,51.66,84.75,51.66,84.95,51.66,85.00,51.66,85.00,51.67,84.85,51.69,84.70,51.69,84.60,51.69,84.67,51.67,84.75,51.67,84.67
RZ_7487726_8240,0,34185,50,0,0,51.69,84.55,51.70,84.42,51.69,84.42,51.67,84.47,51.66,84.47,51.66,84.50,51.70,84.47,51.74,84.47,51.79,84.47,51.83,84.47,51.86,84.47,51.86,84.55,51.81,84.62,51.76,84.70,51.74,84.58,51.75,84.45,51.71,84.28,51.69,84.20,51.64,84.15,51.64,84.15,51.70,84.17,51.77,84.20,51.84,84.20,51.84,84.20,51.85,84.28,51.85,84.35,51.89,84.42,51.94,84.30,51.96,84.17,51.94,84.08,51.92,84.17,51.90,84.35,51.88,84.50,51.86,84.42,51.80,84.40,51.73,84.40,51.67,84.45,51.74,84.47,51.85,84.47,52.00,84.47,52.15,84.55,52.26,84.72,52.35,84.95,52.62,85.08,53.06,85.10,53.67,85.35,54.34,85.62,55.45,86.12,56.65,86.38,58.00,86.62
RZ_7487726_8241,0,34185,50,0,0,59.36,86.60,60.92,86.60,62.80,86.38,64.75,86.10,66.70,85.72,68.69,85.58,70.58,85.17,72.51,84.62,74.03,83.92,75.41,83.42,76.50,83.08,77.59,82.85,78.22,82.70,78.70,82.67,79.15,82.67,79.86,82.72,80.59,82.85,81.41,83.00,82.10,83.17,82.97,83.17,83.88,83.17,85.04,83.08,86.14,83.05,87.20,83.03,88.17,82.97,89.10,82.90,89.92,82.85,90.65,82.83,91.31,82.97,91.81,83.12,92.28,83.17,92.61,83.03,92.80,82.85,92.83,82.58,92.83,82.40,92.86,82.25,92.86,82.22,92.85,82.20,92.84,82.20,92.72,82.03,92.56,81.85,92.36,81.72,92.17,81.80,91.99,81.88,91.75,81.90,91.61,81.95,91.50,82.03,91.46,82.12,91.38,82.20,91.30,82.35
RZ_7487726_8242,0,34185,50,0,0,91.22,82.50,91.19,82.60,91.14,82.58,91.03,82.47,90.90,82.40,90.81,82.35,90.74,82.35,90.60,82.35,90.40,82.40,90.28,82.45,90.21,82.47,90.21,82.45,90.21,82.42,90.20,82.45,90.06,82.47,89.92,82.50,89.84,82.50,89.86,82.58,89.86,82.62,89.81,82.70,89.75,82.70,89.72,82.53,89.74,82.33,89.78,82.30,89.83,82.45,89.84,82.55,89.78,82.47,89.69,82.38,89.60,82.35,89.60,82.40,89.60,82.45,89.60,82.40,89.61,82.33,89.58,82.30,89.54,82.35,89.54,82.35,89.56,82.33,89.55,82.30,89.51,82.33,89.51,82.22,89.50,82.15,89.50,82.08,89.47,82.03,89.49,82.00,89.46,82.03,89.44,82.10,89.41,82.22,89.45,82.28,89.44,82.33,89.42,82.33
RZ_7487726_8243,0,34185,50,0,0,89.38,82.30,89.36,82.28,89.36,82.22,89.38,82.30,89.42,82.35,89.47,82.40,89.51,82.40,89.58,82.38,89.62,82.30,89.65,82.12,89.59,81.92,89.53,81.72,89.47,81.85,89.47,82.03,89.45,82.20,89.44,82.20,89.42,82.22,89.42,82.25,89.40,82.22,89.39,82.17,89.29,82.10,89.21,82.00,89.15,81.92,89.20,81.83,89.25,81.80,89.26,81.85,89.26,81.88,89.26,81.85,89.28,81.78,89.28,81.78,89.28,81.80,89.28,81.80,89.26,81.80,89.25,81.80,89.24,81.80,89.26,81.78,89.30,81.78,89.33,81.75,89.30,81.62,89.28,81.47,89.25,81.33,89.22,81.28,89.21,81.22,89.19,81.17,89.19,81.20,89.25,81.25,89.31,81.30,89.36,81.28,89.34,81.22,89.33,81.15
RZ_7487726_8244,0,34185,50,0,0,89.26,81.15,89.21,81.20,89.16,81.25,89.19,81.30,89.22,81.28,89.26,81.25,89.26,81.22,89.24,81.15,89.21,81.05,89.19,80.97,89.19,81.17,89.21,81.40,89.22,81.60,89.25,81.45,89.26,81.30,89.29,81.15,89.31,81.17,89.29,81.15,89.28,81.15,89.28,81.03,89.29,80.90,89.30,80.80,89.31,80.85,89.31,80.95,89.33,81.00,89.33,81.12,89.26,81.17,89.21,81.20,89.19,81.20,89.24,81.22,89.35,81.12,89.45,80.95,89.53,80.75,89.54,80.70,89.53,80.65,89.49,80.67,89.44,80.70,89.39,80.70,89.35,80.83,89.31,80.95,89.33,80.95,89.35,80.85,89.35,80.83,89.41,80.90,89.46,80.95,89.45,80.85,89.39,80.72,89.30,80.67,89.28,80.72,89.25,80.70
RZ_7487726_8245,0,34185,50,0,0,89.25,80.67,89.31,80.65,89.39,80.72,89.42,80.72,89.40,80.67,89.38,80.65,89.39,80.62,89.41,80.50,89.39,80.40,89.35,80.33,89.28,80.40,89.26,80.47,89.31,80.53,89.39,80.55,89.46,80.60,89.45,80.65,89.44,80.67,89.40,80.65,89.39,80.62,89.36,80.62,89.42,80.53,89.49,80.38,89.55,80.20,89.55,80.33,89.55,80.53,89.55,80.67,89.55,80.62,89.56,80.50,89.58,80.35,89.55,80.22,89.51,80.38,89.47,80.58,89.46,80.72,89.47,80.67,89.38,80.65,89.29,80.65,89.31,80.72,89.42,80.78,89.49,80.85,89.44,80.75,89.38,80.65,89.38,80.55,89.38,80.60,89.39,80.58,89.41,80.53,89.42,80.42,89.45,80.35,89.46,80.30,89.46,80.47,89.45,80.65
RZ_7487726_8246,0,34185,50,0,4,89.44,80.60,89.38,80.42,89.33,80.25,89.28,80.30,89.33,80.35,89.40,80.38,89.46,80.35,89.47,80.38,89.47,80.42,89.46,80.45,89.44,80.45,89.41,80.53,89.40,80.65,89.40,80.80,89.40,80.88,89.41,80.83,89.47,80.72,89.54,80.65,89.55,80.72,89.49,80.83,89.44,80.90,89.44,80.90,89.46,80.90,89.49,80.88,89.53,80.83,89.51,80.75,89.53,80.70,89.54,80.60,89.54,80.50,89.54,80.42,89.54,80.42,89.54,80.60,89.53,80.75,89.53,80.85,89.53,80.62,89.54,80.33,89.58,80.10,89.60,80.10,89.64,80.20,89.64,80.30,89.55,80.33,89.46,80.38,89.39,80.45,89.40,80.50,89.41,80.35,89.44,80.20,89.45,80.03,89.45,80.03,89.44,80.03,89.44,80.08
RZ_7487726_8247,0,34185,49,0,4,89.44,80.12,89.45,80.30,89.45,80.50,89.46,80.70,89.46,80.72,89.46,80.75,89.45,80.75,89.44,80.58,89.42,80.42,89.42,80.22,89.42,80.17,89.44,80.12,89.46,80.03,89.42,79.85,89.38,79.72,89.42,79.67,89.53,79.72,89.62,79.72,89.64,79.70,89.61,79.65,89.56,79.80,89.51,79.97,89.49,80.03,89.50,79.90,89.50,79.83,89.50,79.92,89.53,80.03,89.55,80.05,89.56,80.08,89.56,80.08,89.49,80.12,89.42,80.22,89.45,80.33,89.54,80.20,89.59,80.05,89.55,79.83,89.49,79.75,89.46,79.72,89.51,79.75,89.59,79.78,89.67,79.75,89.76,79.80,89.85,79.90,89.84,80.00,89.74,80.00,89.47,80.00,88.96,80.08,88.36,80.17,87.65,80.30
RZ_7487726_8248,0,34185,50,0,4,87.01,80.40,86.19,80.75,85.21,81.08,84.28,81.65,83.25,82.05,82.28,82.75,80.95,83.42,79.53,84.28,77.85,84.85,76.12,85.28,74.55,85.85,72.91,86.50,71.45,87.10,69.89,87.42,68.60,87.80,67.28,88.67,65.99,89.53,64.67,90.35,63.40,91.12,62.02,92.03,60.51,93.10,59.15,93.80,57.64,94.30,56.25,94.50,54.65,94.58,53.30,94.80,51.74,95.10,50.30,95.40,49.04,96.15,48.10,96.75,47.16,97.60,46.20,98.17,45.45,98.75,44.65,99.17,43.88,99.60,42.90,100.00,42.24,100.45,41.49,100.62,40.92,100.90,40.21,101.03,39.65,101.35,39.09,101.58,38.60,101.72,38.11,101.70,37.67,101.75,37.31,101.85,37.14,101.92,37.06,101.97,37.10,102.03,37.20,102.05
RZ_7487726_8249,0,34185,50,0,4,37.51,101.97,37.83,101.83,38.21,101.72,38.34,101.70,38.48,101.47,38.56,101.22,38.66,101.10,38.74,101.25,38.74,101.35,38.64,101.33,38.56,101.03,38.46,100.75,38.38,100.60,38.26,100.70,38.21,100.85,38.21,100.88,38.23,100.92,38.24,100.75,38.27,100.55,38.35,100.55,38.41,100.72,38.48,100.75,38.58,100.60,38.69,100.47,38.79,100.53,38.80,100.53,38.79,100.53,38.76,100.47,38.74,100.53,38.76,100.55,38.79,100.60,38.81,100.60,38.80,100.58,38.81,100.58,38.84,100.55,38.86,100.58,38.86,100.55,38.89,100.55,38.90,100.53,38.88,100.50,38.86,100.50,38.86,100.53,38.89,100.40,38.90,100.30,38.94,100.17,38.95,100.17,38.99,100.15,39.00,100.12,38.99,100.12,38.98,100.17
RZ_7487726_8250,0,34185,50,0,4,38.95,100.28,38.96,100.38,38.96,100.45,38.98,100.47,38.98,100.50,38.95,100.35,38.92,100.20,38.91,100.03,38.92,100.00,38.94,100.03,38.96,100.05,38.99,100.15,38.99,100.25,38.96,100.35,38.91,100.40,38.88,100.30,38.90,100.20,38.92,100.30,38.94,100.50,38.92,100.72,38.91,100.72,38.91,100.72,38.94,100.72,38.96,100.75,39.02,100.80,39.08,100.78,39.12,100.67,39.15,100.60,39.16,100.62,39.19,100.62,39.20,100.62,39.21,100.58,39.21,100.55,39.19,100.55,39.16,100.60,39.15,100.65,39.14,100.65,39.14,100.65,39.15,100.65,39.17,100.62,39.20,100.67,39.21,100.72,39.20,100.72,39.20,100.67,39.20,100.67,39.20,100.70,39.24,100.70,39.25,100.70,39.26,100.67,39.26,100.70
RZ_7487726_8251,0,34185,50,0,4,39.25,100.72,39.26,100.72,39.29,100.70,39.36,100.60,39.41,100.50,39.44,100.45,39.41,100.42,39.36,100.47,39.30,100.53,39.25,100.53,39.21,100.45,39.25,100.35,39.29,100.28,39.31,100.25,39.31,100.25,39.30,100.35,39.30,100.45,39.31,100.55,39.35,100.45,39.38,100.35,39.38,100.28,39.38,100.28,39.39,100.33,39.41,100.35,39.40,100.38,39.35,100.40,39.30,100.45,39.25,100.50,39.29,100.55,39.33,100.58,39.38,100.58,39.40,100.50,39.41,100.40,39.42,100.35,39.41,100.33,39.41,100.33,39.42,100.38,39.42,100.40,39.45,100.40,39.48,100.38,39.49,100.40,39.49,100.42,39.49,100.35,39.50,100.28,39.50,100.17,39.49,100.15,39.46,100.12,39.45,100.15,39.42,100.15,39.41,100.15
RZ_7487726_8252,0,34185,51,0,4,39.39,100.15,39.38,100.12,39.35,100.10,39.35,100.12,39.35,100.20,39.35,100.28,39.34,100.33,39.36,100.38,39.39,100.40,39.40,100.42,39.51,100.45,39.64,100.40,39.66,100.33,39.59,100.20,39.48,100.08,39.45,99.92,39.42,99.85,39.44,99.80,39.46,99.80,39.49,99.83,39.51,99.88,39.54,100.17,39.58,100.47,39.62,100.53,39.65,100.30,39.65,100.05,39.60,100.10,39.52,100.12,39.49,100.15,39.49,100.30,39.52,100.50,39.52,100.42,39.46,100.17,39.39,100.05,39.35,100.17,39.35,100.33,39.38,100.20,39.41,100.12,39.50,100.03,39.55,100.03,39.60,100.03,39.61,100.03,39.62,100.00,39.62,99.95,39.64,99.88,39.62,99.95,39.52,100.03,39.41,100.03,39.30,99.92,39.29,100.03,39.29,100.25
RZ_7487726_8253,0,34185,50,0,4,39.39,100.60,39.52,100.75,39.77,100.92,40.21,101.00,40.92,101.15,41.75,101.25,42.64,101.28,43.64,101.15,44.89,101.05,46.51,101.03,48.36,101.08,50.44,101.08,52.64,101.05,54.96,100.72,57.39,100.20,59.80,99.67,61.83,98.97,63.48,98.15,65.05,96.67,66.64,95.45,68.42,94.25,69.84,93.65,71.45,93.03,72.90,92.62,74.50,92.10,76.16,91.75,77.55,91.47,78.89,91.25,79.71,91.08,80.76,90.88,81.65,90.35,82.86,89.85,84.05,89.42,85.31,89.28,86.34,88.75,87.14,88.00,87.62,87.30,88.21,86.65,88.65,86.22,89.31,85.83,89.72,85.58,90.40,85.10,90.84,84.65,91.34,84.42,91.61,84.17,91.96,83.92,92.21,83.65,92.46,83.60,92.70,83.55,92.90,83.62
RZ_7487726_8254,0,34185,50,0,4,92.97,83.70,92.78,83.60,92.51,83.42,92.25,83.08,91.99,82.95,91.69,82.80,91.33,82.83,91.06,83.20,90.80,83.60,90.59,83.97,90.36,84.00,90.26,84.00,90.24,84.12,90.25,84.30,90.14,84.50,90.03,84.55,89.88,84.47,89.84,84.40,89.80,84.33,89.75,84.35,89.65,84.45,89.49,84.58,89.36,84.65,89.29,84.65,89.29,84.62,89.29,84.62,89.28,84.65,89.11,84.78,88.95,84.95,88.80,84.95,88.79,84.90,88.76,84.83,88.74,84.83,88.75,84.90,88.78,85.03,88.72,85.15,88.65,85.15,88.61,85.08,88.61,85.08,88.61,85.12,88.59,85.17,88.59,85.17,88.58,85.17,88.55,85.17,88.50,85.15,88.42,85.17,88.38,85.25,88.36,85.28,88.39,85.30,88.42,85.35
RZ_7487726_8255,0,34185,51,0,4,88.44,85.42,88.42,85.42,88.39,85.33,88.36,85.25,88.34,85.25,88.33,85.25,88.31,85.25,88.29,85.25,88.26,85.28,88.26,85.28,88.29,85.25,88.29,85.22,88.25,85.17,88.22,85.17,88.24,85.12,88.24,85.12,88.25,85.17,88.25,85.25,88.25,85.28,88.25,85.22,88.24,85.30,88.24,85.42,88.24,85.55,88.24,85.60,88.22,85.65,88.21,85.65,88.20,85.60,88.17,85.60,88.16,85.62,88.15,85.50,88.15,85.30,88.15,85.15,88.12,85.25,88.11,85.28,88.14,85.22,88.16,85.03,88.16,84.88,88.11,84.95,88.04,85.20,87.97,85.42,87.94,85.42,87.95,85.38,87.94,85.35,87.94,85.38,87.94,85.42,87.95,85.45,87.95,85.50,87.95,85.58,87.97,85.67,88.00,85.65,88.03,85.47
RZ_7487726_8256,0,34185,50,0,4,88.01,85.28,87.99,85.15,87.95,85.15,87.91,85.28,87.89,85.45,87.86,85.62,87.86,85.60,87.88,85.47,87.88,85.30,87.88,85.22,87.85,85.25,87.84,85.30,87.91,85.38,88.00,85.42,88.01,85.53,87.92,85.60,87.89,85.80,87.92,85.92,88.00,86.08,88.03,86.10,88.03,85.95,87.96,85.80,87.90,85.72,87.90,85.80,87.92,85.83,87.94,85.78,87.91,85.55,87.88,85.35,87.88,85.17,87.86,85.20,87.86,85.22,87.83,85.30,87.80,85.35,87.76,85.38,87.76,85.42,87.83,85.45,87.88,85.47,87.94,85.50,87.95,85.53,87.96,85.58,87.96,85.60,87.96,85.53,87.96,85.45,87.96,85.35,87.96,85.38,87.95,85.38,87.95,85.25,87.94,85.10,87.92,84.95,87.90,85.12
RZ_7487726_8257,0,34185,50,0,4,87.90,85.33,87.90,85.50,87.90,85.42,87.90,85.38,87.85,85.38,87.80,85.40,87.75,85.42,87.76,85.42,87.83,85.47,87.88,85.53,87.94,85.53,87.95,85.45,87.96,85.40,87.99,85.35,87.99,85.33,87.97,85.33,87.97,85.38,87.97,85.42,87.92,85.47,87.86,85.53,87.88,85.55,87.95,85.58,88.03,85.62,88.04,85.65,88.04,85.70,88.08,85.53,88.11,85.30,88.15,85.00,88.14,84.88,88.11,84.83,88.05,84.83,88.03,84.88,88.00,84.92,88.04,84.95,88.04,85.10,87.97,85.28,87.94,85.45,87.94,85.55,87.99,85.65,88.04,85.53,88.04,85.33,88.06,85.15,88.08,85.20,88.10,85.22,88.08,85.20,88.05,85.17,88.01,85.15,88.01,85.05,88.01,84.95,88.03,84.85
RZ_7487726_8258,0,34185,50,0,4,88.03,84.83,87.90,85.10,87.79,85.38,87.61,85.65,87.53,85.62,87.05,85.65,86.53,85.60,85.80,85.53,85.20,85.22,84.53,85.05,83.69,84.88,82.66,84.90,81.46,84.95,80.11,85.12,78.69,85.30,77.04,85.40,75.35,85.38,73.83,85.30,72.14,85.25,70.56,85.03,68.83,84.80,67.19,84.05,65.51,83.50,63.76,82.85,62.23,82.38,60.64,81.75,59.10,81.22,57.31,80.75,55.55,80.42,53.95,80.12,52.52,79.97,51.44,79.80,50.19,79.62,49.19,79.60,48.02,79.58,47.27,79.58,46.50,79.42,45.79,79.28,44.89,79.12,43.74,79.08,42.48,78.97,41.10,78.88,39.98,78.80,38.81,78.70,37.51,78.42,36.20,78.15,34.98,77.67,33.94,77.35,32.99,77.05,32.17,76.83
RZ_7487726_8259,0,34185,50,0,4,31.56,76.60,30.89,76.30,30.44,76.12,29.95,76.03,29.66,76.03,29.43,76.08,29.39,76.12,29.40,76.15,29.48,76.22,29.57,76.28,29.77,76.38,30.07,76.42,30.36,76.45,30.74,76.47,31.01,76.40,31.34,76.38,31.45,76.35,31.52,76.33,31.55,76.22,31.50,75.80,31.41,75.42,31.30,75.15,31.19,75.28,31.10,75.42,31.04,75.45,31.05,75.35,31.07,75.25,31.14,75.17,31.21,75.12,31.27,75.15,31.35,75.25,31.43,75.38,31.50,75.40,31.54,75.42,31.60,75.42,31.65,75.45,31.66,75.45,31.66,75.45,31.66,75.40,31.66,75.33,31.66,75.30,31.69,75.35,31.71,75.47,31.75,75.58,31.70,75.58,31.65,75.50,31.60,75.58,31.60,75.72,31.60,75.75,31.60,75.70
RZ_7487726_8260,0,34185,49,0,1,31.60,75.70,31.71,75.83,31.81,75.90,31.94,75.88,31.95,75.78,31.96,75.67,31.96,75.60,31.99,75.55,32.01,75.50,32.04,75.65,32.02,75.80,32.02,75.90,32.02,75.80,32.02,75.72,32.01,75.70,32.00,75.72,31.99,75.75,31.98,75.75,31.96,75.75,31.98,75.80,32.01,75.88,32.05,75.97,32.09,76.05,32.08,76.15,32.06,76.17,32.06,76.10,32.06,75.97,32.08,75.85,32.09,75.85,32.08,75.88,32.06,75.92,32.05,75.97,32.08,75.92,32.09,75.92,32.08,75.97,32.11,76.03,32.21,76.03,32.33,75.97,32.38,75.97,32.39,76.00,32.38,76.00,32.34,76.00,32.30,76.00,32.29,75.92,32.30,75.90,32.34,75.92,32.39,76.03,32.38,76.10,32.33,76.12
RZ_7487726_8261,0,34185,50,0,1,32.30,76.12,32.34,76.12,32.39,76.15,32.44,76.15,32.44,76.15,32.41,76.17,32.44,76.17,32.49,76.12,32.52,76.03,32.51,75.95,32.49,75.95,32.50,75.97,32.51,75.97,32.59,76.00,32.64,76.05,32.69,76.10,32.69,76.17,32.67,76.28,32.61,76.38,32.59,76.20,32.55,75.95,32.56,75.83,32.55,75.92,32.56,76.00,32.59,75.95,32.62,75.72,32.64,75.50,32.67,75.50,32.69,75.67,32.70,75.83,32.67,75.83,32.64,75.85,32.64,75.70,32.65,75.62,32.66,75.60,32.64,75.72,32.65,75.62,32.65,75.47,32.66,75.53,32.64,75.78,32.56,76.05,32.49,76.08,32.40,76.12,32.38,76.12,32.49,75.90,32.60,75.67,32.59,75.40,32.49,75.38,32.34,75.50,32.31,75.65
RZ_7487726_8262,0,34185,50,0,1,32.31,75.80,32.38,75.83,32.44,75.83,32.48,75.80,32.49,75.75,32.56,75.75,32.64,75.72,32.66,75.67,32.62,75.60,32.60,75.47,32.61,75.40,32.60,75.35,32.56,75.33,32.55,75.30,32.54,75.30,32.54,75.30,32.51,75.33,32.50,75.33,32.49,75.35,32.49,75.38,32.48,75.42,32.45,75.47,32.46,75.53,32.51,75.55,32.58,75.55,32.60,75.55,32.50,75.55,32.39,75.55,32.19,75.53,32.10,75.53,32.00,75.50,32.00,75.50,32.11,75.55,32.45,75.67,33.23,76.00,34.11,76.28,35.30,76.58,36.58,76.75,38.34,77.05,40.02,77.33,41.88,77.55,43.89,77.67,46.21,77.80,48.64,77.92,51.11,78.08,53.70,78.22,56.25,78.33,58.61,78.38,60.75,78.38,62.73,78.38
RZ_7487726_8263,0,34185,50,0,1,64.59,78.35,66.12,78.35,67.64,78.33,69.15,78.55,70.86,78.75,72.31,79.10,73.75,79.20,75.01,79.30,76.31,79.40,77.45,79.60,78.41,80.25,79.34,80.78,80.25,81.28,81.22,81.45,82.40,81.72,83.79,81.92,85.28,82.03,86.79,82.03,87.97,82.05,89.01,82.12,89.91,82.17,90.60,82.22,91.22,82.45,91.53,82.70,91.75,83.05,91.65,83.25,91.53,83.45,91.40,83.42,91.09,83.30,90.78,83.15,90.34,83.12,90.20,83.03,89.88,82.92,89.69,82.88,89.44,82.92,89.34,82.95,89.22,82.95,89.17,82.95,89.17,83.15,89.08,83.35,88.97,83.58,88.89,83.60,88.85,83.85,88.79,84.12,88.64,84.47,88.53,84.53,88.20,84.58,87.95,84.47,87.69,84.38,87.67,84.30
RZ_7487726_8264,0,34185,51,0,1,87.59,84.38,87.47,84.53,87.36,84.67,87.30,84.58,87.25,84.40,87.20,84.25,87.20,84.30,87.19,84.35,87.14,84.35,87.05,84.42,86.97,84.47,86.92,84.55,86.91,84.58,86.91,84.55,86.89,84.53,86.85,84.55,86.83,84.60,86.79,84.67,86.76,84.67,86.74,84.70,86.74,84.67,86.75,84.78,86.76,84.88,86.78,84.85,86.78,84.67,86.76,84.47,86.75,84.45,86.74,84.50,86.72,84.53,86.72,84.53,86.69,84.50,86.66,84.47,86.58,84.40,86.54,84.35,86.49,84.42,86.50,84.55,86.53,84.60,86.55,84.45,86.55,84.38,86.50,84.45,86.45,84.60,86.44,84.67,86.44,84.72,86.45,84.70,86.41,84.58,86.42,84.47,86.40,84.40,86.36,84.42,86.33,84.42,86.31,84.40,86.34,84.42
RZ_7487726_8265,0,34185,50,0,1,86.40,84.42,86.47,84.28,86.45,84.15,86.40,83.95,86.34,83.90,86.33,84.00,86.31,84.12,86.30,84.22,86.26,84.25,86.22,84.28,86.20,84.25,86.22,84.22,86.30,84.22,86.35,84.25,86.36,84.22,86.36,84.15,86.35,84.05,86.38,84.12,86.38,84.22,86.30,84.38,86.21,84.38,86.14,84.38,86.09,84.38,86.04,84.38,86.01,84.38,86.03,84.38,86.04,84.38,86.10,84.42,86.17,84.47,86.21,84.33,86.17,84.12,86.15,83.92,86.10,83.90,86.05,83.88,86.03,83.85,86.04,83.83,86.04,83.90,86.01,84.03,85.99,84.15,85.97,84.12,85.97,84.00,85.97,83.88,86.00,83.83,86.04,83.80,86.08,83.80,86.05,83.88,85.99,83.95,85.94,84.03,85.94,84.08,85.94,84.10
RZ_7487726_8266,0,34185,50,0,1,85.92,84.08,85.91,84.08,85.90,84.08,85.90,84.17,85.90,84.25,85.91,84.33,85.92,84.25,85.95,83.95,85.95,83.70,85.97,83.62,85.97,83.78,85.97,83.97,85.95,84.00,85.94,84.03,85.96,84.03,85.99,84.00,85.94,83.97,85.88,83.97,85.81,83.95,85.84,83.90,85.88,83.85,85.80,83.85,85.70,84.00,85.64,84.17,85.65,84.12,85.66,83.95,85.71,83.78,85.81,83.80,85.94,83.75,85.99,83.67,85.99,83.60,85.97,83.60,85.96,83.62,85.95,83.72,85.96,83.83,85.95,83.90,85.92,83.90,85.91,83.90,85.91,83.95,85.90,83.95,85.91,83.97,85.92,84.00,85.86,84.05,85.79,84.10,85.72,84.10,85.78,84.08,85.81,84.12,85.83,84.20,85.83,84.05,85.84,83.88
RZ_7487726_8267,0,34185,49,0,1,85.86,83.72,85.88,83.72,85.83,83.70,85.76,83.72,85.72,83.80,85.75,83.90,85.79,83.90,85.79,83.92,85.79,83.95,85.79,83.95,85.75,83.95,85.70,83.95,85.62,83.90,85.60,83.85,85.61,83.72,85.70,83.67,85.80,83.65,85.80,83.65,85.72,83.67,85.62,83.67,85.60,83.85,85.62,84.03,85.64,84.20,85.65,84.17,85.59,84.15,85.55,84.17,85.62,84.17,85.74,84.17,85.78,84.20,85.70,84.38,85.61,84.58,85.60,84.58,85.61,84.40,85.65,84.22,85.66,84.25,85.67,84.35,85.66,84.40,85.66,84.47,85.64,84.45,85.61,84.47,85.61,84.50,85.64,84.53,85.67,84.55,85.69,84.58,85.71,84.58,85.74,84.65,85.76,84.72,85.79,84.85,85.80,84.85
RZ_7487726_8268,0,34185,50,0,1,85.80,84.75,85.81,84.65,85.80,84.53,85.79,84.53,85.79,84.53,85.74,84.53,85.67,84.55,85.60,84.22,85.58,83.90,85.58,83.90,85.59,84.20,85.60,84.53,85.62,84.60,85.66,84.67,85.69,84.62,85.67,84.70,85.65,84.72,85.69,84.85,85.74,84.95,85.75,85.08,85.69,85.15,85.67,85.08,85.71,85.03,85.74,85.03,85.74,85.08,85.72,85.05,85.72,85.05,85.70,85.03,85.69,84.97,85.67,84.85,85.69,84.75,85.71,84.47,85.74,84.25,85.74,84.08,85.72,84.10,85.71,84.12,85.72,84.12,85.72,84.25,85.75,84.35,85.78,84.42,85.79,84.47,85.76,84.55,85.75,84.60,85.70,84.62,85.69,84.65,85.66,84.65,85.67,84.67,85.66,84.70,85.66,84.72,85.66,84.72
RZ_7487726_8269,0,34185,50,0,1,85.72,84.70,85.79,84.78,85.84,84.92,85.83,85.15,85.81,85.33,85.81,85.20,85.85,85.00,85.88,84.97,85.89,85.17,85.85,85.35,85.85,85.33,85.85,85.30,85.84,85.33,85.80,85.40,85.75,85.47,85.74,85.53,85.71,85.53,85.71,85.58,85.71,85.62,85.71,85.65,85.70,85.58,85.67,85.47,85.69,85.30,85.70,85.17,85.75,85.03,85.83,84.95,85.90,84.75,85.94,84.55,85.94,84.47,85.86,84.75,85.79,85.05,85.72,85.17,85.76,85.15,85.78,85.08,85.80,85.03,85.79,85.00,85.81,85.03,85.85,85.03,85.90,85.00,85.96,84.97,86.01,85.00,86.01,85.03,85.92,85.03,85.85,85.03,85.83,84.95,85.84,84.88,85.86,84.90,85.88,85.00,85.88,85.08,85.86,85.08
RZ_7487726_8270,0,34185,50,0,1,85.85,85.05,85.84,85.03,85.86,85.03,85.84,85.15,85.80,85.30,85.75,85.45,85.71,85.47,85.69,85.47,85.75,85.40,85.84,85.30,85.90,85.17,85.86,85.17,85.85,85.20,85.86,85.25,85.89,85.30,85.89,85.30,85.85,85.33,85.81,85.35,85.83,85.35,85.88,85.28,85.95,85.20,85.97,85.15,85.99,85.15,85.94,85.12,85.88,85.12,85.81,85.12,85.81,85.12,85.79,85.10,85.78,85.08,85.76,85.03,85.76,85.00,85.72,85.00,85.67,85.03,85.72,85.10,85.81,85.15,85.90,85.17,85.90,85.25,85.88,85.33,85.85,85.35,85.84,85.25,85.85,85.12,85.89,85.03,85.92,84.97,85.95,84.97,85.97,84.80,85.96,84.65,85.94,84.55,85.86,84.65,85.80,84.72,85.76,84.85
RZ_7487726_8271,0,34185,50,0,1,85.78,85.10,85.81,85.35,85.85,85.50,85.86,85.60,85.85,85.67,85.85,85.55,85.88,85.40,85.94,85.22,86.00,85.20,86.04,85.17,86.04,85.17,86.05,85.17,86.04,85.17,86.01,85.15,86.00,85.12,85.99,85.25,85.97,85.40,85.97,85.58,85.97,85.58,85.99,85.55,86.00,85.45,86.01,85.38,86.03,85.38,86.03,85.45,86.03,85.58,86.01,85.72,86.01,85.70,86.03,85.62,86.05,85.53,86.08,85.42,86.10,85.35,86.06,85.25,86.04,85.15,86.01,85.08,86.03,84.92,86.03,84.88,86.01,84.90,86.05,84.97,86.11,85.05,86.21,85.08,86.35,85.10,86.64,85.15,86.92,85.20,87.33,85.25,87.67,85.25,88.24,85.30,88.64,85.35,89.08,85.20,89.45,85.00,89.86,84.78
RZ_7487726_8272,0,34185,50,0,1,90.14,84.85,90.38,84.95,90.53,84.97,90.70,84.83,90.72,84.67,90.72,84.33,90.72,84.05,90.71,83.90,90.70,84.03,90.65,84.12,90.62,84.12,90.60,84.20,90.60,84.28,90.56,84.35,90.55,84.33,90.56,84.28,90.59,84.30,90.61,84.42,90.62,84.58,90.66,84.70,90.69,84.80,90.76,84.62,90.79,84.35,90.79,84.28,90.72,84.45,90.67,84.58,90.65,84.50,90.61,84.40,90.60,84.38,90.58,84.38,90.59,84.42,90.56,84.47,90.53,84.50,90.53,84.55,90.54,84.58,90.58,84.62,90.61,84.65,90.64,84.65,90.69,84.67,90.71,84.67,90.72,84.62,90.70,84.62,90.67,84.60,90.66,84.62,90.66,84.60,90.65,84.53,90.61,84.47,90.59,84.40,90.56,84.40,90.55,84.38
RZ_7487726_8273,0,34185,50,0,1,90.55,84.40,90.54,84.42,90.53,84.40,90.51,84.38,90.49,84.38,90.46,84.42,90.44,84.42,90.41,84.47,90.46,84.58,90.50,84.67,90.53,84.70,90.54,84.65,90.58,84.62,90.58,84.60,90.53,84.60,90.49,84.60,90.50,84.60,90.58,84.50,90.64,84.50,90.69,84.50,90.70,84.60,90.74,84.62,90.76,84.58,90.74,84.50,90.67,84.38,90.61,84.38,90.56,84.42,90.54,84.50,90.55,84.53,90.58,84.67,90.56,84.83,90.51,84.95,90.46,84.83,90.45,84.78,90.47,84.78,90.49,84.88,90.51,84.80,90.56,84.70,90.62,84.58,90.65,84.55,90.67,84.55,90.69,84.53,90.65,84.53,90.59,84.47,90.54,84.45,90.55,84.45,90.56,84.45,90.56,84.45,90.55,84.42,90.53,84.38
RZ_7487726_8274,0,34185,50,0,1,90.50,84.35,90.53,84.35,90.55,84.40,90.62,84.42,90.67,84.47,90.69,84.50,90.62,84.53,90.56,84.58,90.53,84.60,90.55,84.62,90.58,84.60,90.62,84.60,90.65,84.55,90.64,84.50,90.59,84.42,90.51,84.42,90.45,84.42,90.41,84.45,90.42,84.47,90.46,84.50,90.51,84.38,90.51,84.25,90.51,84.22,90.50,84.35,90.49,84.55,90.47,84.65,90.40,84.67,90.34,84.60,90.35,84.55,90.41,84.53,90.49,84.67,90.53,84.80,90.55,84.83,90.54,84.78,90.50,84.70,90.47,84.72,90.47,84.67,90.47,84.67,90.45,84.75,90.42,84.85,90.42,84.85,90.45,84.78,90.47,84.65,90.47,84.58,90.47,84.53,90.46,84.40,90.46,84.25,90.46,84.08,90.46,84.10,90.47,84.15
RZ_7487726_8275,0,34185,52,0,1,90.49,84.25,90.45,84.33,90.40,84.40,90.35,84.42,90.35,84.35,90.34,84.25,90.40,84.15,90.49,84.10,90.58,84.05,90.59,84.08,90.56,84.10,90.53,84.10,90.47,84.03,90.42,84.08,90.39,84.17,90.36,84.22,90.38,84.17,90.38,84.12,90.34,84.08,90.30,84.05,90.24,84.03,90.22,84.03,90.25,84.00,90.29,84.00,90.33,84.00,90.31,84.08,90.35,84.12,90.40,84.17,90.45,84.28,90.42,84.38,90.38,84.42,90.34,84.35,90.35,84.28,90.38,84.20,90.40,84.15,90.42,84.12,90.45,84.05,90.45,84.00,90.44,84.00,90.42,84.03,90.45,84.00,90.49,83.95,90.51,83.92,90.51,83.97,90.54,84.03,90.55,84.03,90.56,83.97,90.56,83.97,90.54,84.03,90.53,84.00,90.51,83.88,90.53,83.78
RZ_7487726_8276,0,34185,51,0,4,90.50,83.72,90.49,83.62,90.47,83.50,90.44,83.38,90.40,83.40,90.36,83.42,90.38,83.33,90.40,83.20,90.46,82.85,90.53,82.47,90.58,82.00,90.58,81.50,90.55,81.15,90.51,80.72,90.47,80.40,90.66,79.17,90.88,77.95,90.88,76.88,90.65,77.47,90.39,78.88,90.46,80.67,90.58,83.30,90.85,86.58,91.14,91.22,91.35,96.70,91.34,103.67,91.20,111.80,91.17,120.38,91.17,130.10,91.08,140.03,90.83,151.55,90.79,163.43,91.39,175.97,91.91,188.97,91.46,202.80,89.91,218.82,88.31,235.15,88.30,250.78,88.76,260.70,89.49,265.27,89.49,265.27
RZ_7487726_8277,0,34185,50,0,4,null
RZ_7487726_8278,0,34185,50,0,4,148.05,344.10,148.05,344.10,145.81,341.20,141.54,333.32,133.69,320.35,128.14,310.48,124.60,305.48,107.00,284.32,89.99,264.80,90.14,262.18,90.41,257.07,90.53,248.97,90.30,241.18,90.03,234.20,90.04,227.18,90.35,220.30,90.76,212.57,91.15,206.85,91.81,201.07,92.46,196.00,93.14,189.75,93.50,183.82,93.79,177.90,93.89,172.95,93.94,167.70,93.60,163.10,93.35,157.97,93.20,153.70,93.41,149.07
RZ_7487726_8279,0,34185,50,0,4,93.45,145.12,93.42,140.55,93.31,136.70,93.28,132.80,93.24,129.43,93.26,125.88,93.38,122.03,93.47,118.67,93.22,115.22,92.99,112.60,92.78,109.30,92.66,106.50,92.58,103.40,92.46,100.78,92.65,97.92,92.78,95.00,92.60,92.53,92.39,90.25,92.10,88.55,91.86,86.58,91.55,85.15,91.25,83.95,91.20,83.03,91.22,82.00,91.28,80.95,91.29,79.65,91.11,78.65,90.96,77.33,90.78,76.72,90.72,76.00,90.64,75.80,90.59,75.55,90.66,75.17,90.86,74.55,91.05,74.03,91.15,73.75,91.14,73.75,91.12,73.78,91.10,73.97,91.12,74.15,91.14,74.45,91.08,74.90,90.99,75.40,90.88,75.85,90.83,76.35,90.75,76.80,90.69,77.17,90.64,77.38,90.61,77.55,90.56,77.90
RZ_7487726_8280,0,34185,50,0,4,90.53,78.08,90.58,78.33,90.62,78.45,90.69,78.30,90.69,78.08,90.67,78.10,90.67,78.38,90.59,78.67,90.51,78.70,90.44,78.72,90.46,78.70,90.50,78.67,90.54,78.72,90.55,78.85,90.59,78.97,90.59,79.05,90.56,79.10,90.53,79.10,90.46,79.10,90.44,79.28,90.45,79.45,90.47,79.60,90.58,79.60,90.65,79.58,90.67,79.53,90.60,79.67,90.50,79.97,90.50,80.22,90.51,80.33,90.53,80.30,90.50,80.30,90.49,80.33,90.45,80.35,90.40,80.38,90.36,80.38,90.36,80.40,90.36,80.60,90.34,80.80,90.31,81.05,90.30,81.08,90.31,81.03,90.30,80.95,90.26,81.10,90.24,81.35,90.26,81.60,90.29,81.62,90.31,81.60,90.30,81.45,90.33,81.25,90.35,81.12
RZ_7487726_8281,0,34185,50,0,4,90.39,81.33,90.39,81.55,90.38,81.72,90.33,81.70,90.28,81.67,90.22,81.50,90.22,81.33,90.30,81.12,90.36,81.12,90.40,81.28,90.38,81.42,90.35,81.55,90.34,81.50,90.34,81.53,90.40,81.53,90.45,81.47,90.42,81.40,90.36,81.30,90.29,81.28,90.29,81.30,90.28,81.38,90.28,81.45,90.28,81.50,90.29,81.53,90.38,81.53,90.46,81.47,90.54,81.42,90.54,81.42,90.50,81.47,90.47,81.53,90.44,81.55,90.39,81.53,90.33,81.50,90.28,81.53,90.24,81.55,90.21,81.58,90.20,81.60,90.22,81.60,90.25,81.60,90.25,81.62,90.26,81.65,90.30,81.65,90.33,81.65,90.34,81.62,90.34,81.60,90.31,81.60,90.29,81.62,90.25,81.45,90.24,81.25,90.24,81.05
RZ_7487726_8282,0,34185,50,0,4,90.25,81.05,90.30,81.05,90.34,81.00,90.36,80.92,90.40,80.97,90.46,81.10,90.53,81.25,90.50,81.30,90.46,81.35,90.42,81.15,90.44,80.95,90.44,80.90,90.45,81.05,90.45,81.20,90.47,81.17,90.46,81.15,90.46,81.17,90.46,81.20,90.49,81.08,90.50,80.90,90.50,80.83,90.51,81.03,90.53,81.22,90.54,81.38,90.54,81.38,90.50,81.42,90.45,81.50,90.40,81.58,90.40,81.55,90.41,81.40,90.42,81.22,90.42,81.08,90.44,80.97,90.44,80.95,90.46,80.92,90.49,80.92,90.47,81.05,90.45,81.08,90.44,81.08,90.39,80.97,90.33,81.08,90.28,81.22,90.30,81.35,90.34,81.40,90.40,81.42,90.44,81.45,90.49,81.45,90.49,81.35,90.50,81.17,90.51,80.97
RZ_7487726_8283,0,34185,50,0,4,90.51,80.92,90.51,80.97,90.47,81.00,90.44,81.03,90.40,81.08,90.42,81.12,90.46,81.17,90.47,81.38,90.45,81.60,90.42,81.67,90.47,81.53,90.55,81.58,90.60,81.78,90.58,81.70,90.50,81.50,90.42,81.28,90.40,81.33,90.45,81.33,90.47,81.33,90.45,81.30,90.45,81.28,90.46,81.33,90.44,81.55,90.40,81.78,90.38,81.88,90.39,81.92,90.40,82.00,90.40,82.08,90.41,82.10,90.45,81.83,90.50,81.55,90.53,81.53,90.51,81.80,90.42,81.97,90.36,81.88,90.30,81.80,90.31,81.83,90.34,81.85,90.34,81.85,90.34,81.83,90.34,81.85,90.33,81.90,90.31,81.95,90.29,82.00,90.28,82.00,90.34,81.95,90.40,81.92,90.47,82.03,90.49,82.08,90.50,82.20
RZ_7487726_8284,0,34185,50,0,1,90.51,82.25,90.51,82.30,90.50,82.30,90.50,82.33,90.50,82.35,90.50,82.25,90.51,81.90,90.50,81.55,90.47,81.50,90.42,81.65,90.40,81.88,90.36,81.92,90.35,81.95,90.36,81.90,90.39,81.88,90.41,81.75,90.42,81.50,90.46,81.25,90.47,81.22,90.47,81.35,90.54,81.47,90.62,81.53,90.62,81.53,90.54,81.58,90.50,81.60,90.55,81.58,90.61,81.55,90.64,81.62,90.64,81.72,90.62,81.67,90.64,81.50,90.61,81.25,90.58,81.12,90.53,81.12,90.49,81.22,90.50,81.38,90.53,81.40,90.56,81.28,90.60,81.10,90.64,81.00,90.65,81.10,90.69,81.28,90.74,81.42,90.66,81.55,90.54,81.50,90.44,81.47,90.46,81.42,90.47,81.50,90.53,81.53,90.58,81.55
RZ_7487726_8285,0,34185,50,0,1,90.62,81.58,90.62,81.60,90.62,81.60,90.66,81.45,90.70,81.33,90.74,81.22,90.72,81.15,90.72,81.08,90.71,81.05,90.70,81.10,90.69,81.22,90.65,81.28,90.61,81.33,90.66,81.30,90.75,81.30,90.78,81.33,90.75,81.35,90.71,81.42,90.75,81.45,90.76,81.40,90.78,81.35,90.78,81.40,90.80,81.47,90.86,81.53,90.94,81.35,90.94,81.17,90.90,81.05,90.86,81.08,90.86,81.10,90.89,81.10,90.94,81.08,90.99,81.05,90.99,81.05,90.94,81.05,90.90,80.97,90.91,80.85,90.91,80.70,90.91,80.80,90.90,81.00,90.88,81.17,90.86,81.15,90.88,81.12,90.89,81.03,90.89,80.92,90.89,80.83,90.83,80.78,90.76,80.75,90.70,80.92,90.74,81.15,90.79,81.35
RZ_7487726_8286,0,34185,50,0,1,90.80,81.40,90.76,81.45,90.78,81.28,90.83,81.10,90.83,80.97,90.76,81.05,90.69,81.03,90.69,80.83,90.76,80.62,90.85,80.55,90.94,80.60,90.94,80.65,90.91,80.62,90.86,80.60,90.81,80.62,90.81,80.67,90.86,80.75,90.90,80.83,90.95,80.88,90.96,80.83,90.99,80.75,91.00,80.67,90.99,80.72,90.99,80.75,90.99,80.65,91.00,80.53,91.00,80.42,90.96,80.53,90.91,80.62,90.88,80.70,90.88,80.72,90.91,80.72,90.96,80.70,91.04,80.67,91.06,80.58,91.09,80.53,91.06,80.50,91.05,80.53,91.03,80.53,90.99,80.55,90.97,80.55,90.99,80.50,91.03,80.45,91.03,80.45,91.00,80.53,90.96,80.70,90.96,80.85,90.99,80.92,91.01,81.00,91.01,81.05
RZ_7487726_8287,0,34185,50,0,1,91.01,81.10,91.01,80.95,91.01,80.80,91.01,80.65,91.00,80.67,90.99,80.70,91.01,80.75,91.06,80.78,91.14,80.78,91.19,80.72,91.19,80.62,91.16,80.53,91.12,80.40,91.11,80.33,91.14,80.28,91.16,80.30,91.17,80.33,91.17,80.25,91.15,80.17,91.15,80.08,91.14,80.05,91.14,80.05,91.14,80.08,91.15,80.10,91.16,80.10,91.17,80.22,91.19,80.33,91.20,80.40,91.19,80.38,91.17,80.38,91.16,80.38,91.15,80.38,91.16,80.38,91.16,80.38,91.17,80.33,91.17,80.28,91.19,80.22,91.21,80.20,91.22,80.38,91.22,80.60,91.19,80.85,91.14,80.88,91.10,80.88,91.11,80.88,91.16,80.70,91.21,80.53,91.21,80.42,91.20,80.50,91.19,80.58,91.16,80.53
RZ_7487726_8288,0,34185,49,0,1,91.14,80.40,91.19,80.25,91.26,80.15,91.34,80.08,91.33,80.03,91.33,80.22,91.28,80.50,91.22,80.55,91.19,80.35,91.22,80.15,91.25,80.17,91.26,80.20,91.25,80.22,91.24,80.22,91.24,80.22,91.22,80.22,91.22,80.10,91.19,79.97,91.15,79.90,91.12,79.95,91.16,80.03,91.26,80.03,91.36,80.00,91.44,80.08,91.45,80.20,91.31,80.30,91.17,80.28,91.14,80.22,91.24,80.20,91.28,80.15,91.21,80.17,91.22,80.20,91.30,80.25,91.38,80.25,91.31,80.22,91.25,80.15,91.19,80.00,91.19,79.95,91.17,79.92,91.12,80.03,91.10,80.05,91.09,80.05,91.11,80.03,91.12,80.05,91.12,80.12,91.24,80.08,91.38,80.03,91.50,80.10,91.49,80.28
RZ_7487726_8289,0,34185,50,0,1,91.49,80.45,91.38,80.40,91.25,80.35,91.14,80.35,91.14,80.40,91.10,80.47,91.08,80.53,91.15,80.53,91.26,80.53,91.38,80.55,91.31,80.58,91.26,80.58,91.25,80.50,91.31,80.42,91.38,80.38,91.39,80.33,91.40,80.30,91.36,80.28,91.33,80.28,91.33,80.22,91.35,80.20,91.34,80.17,91.31,80.17,91.28,80.22,91.25,80.35,91.24,80.47,91.25,80.55,91.26,80.53,91.28,80.50,91.25,80.47,91.21,80.47,91.17,80.50,91.16,80.53,91.20,80.55,91.25,80.47,91.30,80.35,91.35,80.33,91.40,80.45,91.45,80.55,91.45,80.58,91.42,80.60,91.41,80.67,91.39,80.78,91.39,80.70,91.39,80.58,91.39,80.42,91.39,80.40,91.39,80.30,91.36,80.22,91.34,80.15
RZ_7487726_8290,0,34235,51,50,1,91.38,80.17,91.41,80.22,91.44,80.33,91.41,80.45,91.40,80.53,91.39,80.55,91.39,80.60,91.41,80.67,91.46,80.75,91.49,80.67,91.47,80.62,91.50,80.55,91.55,80.55,91.59,80.55,91.58,80.55,91.56,80.53,91.59,80.53,91.60,80.45,91.56,80.35,91.50,80.25,91.44,80.17,91.42,80.15,91.42,80.10,91.41,80.05,91.41,80.20,91.41,80.42,91.40,80.65,91.44,80.47,91.47,80.25,91.50,80.25,91.45,80.50,91.38,80.72,91.33,80.70,91.33,80.67,91.38,80.67,91.42,80.70,91.47,80.70,91.46,80.67,91.44,80.62,91.41,80.58,91.39,80.53,91.35,80.50,91.31,80.42,91.29,80.38,91.36,80.30,91.46,80.30,91.50,80.50,91.44,80.67,91.41,80.85,91.45,80.85,91.44,80.80
RZ_7487726_8291,0,34235,50,0,1,91.38,80.75,91.33,80.70,91.40,80.72,91.47,80.83,91.55,80.95,91.55,81.03,91.55,81.05,91.54,81.10,91.51,81.10,91.51,81.12,91.45,81.15,91.40,81.15,91.40,80.85,91.46,80.58,91.45,80.47,91.40,80.62,91.35,80.80,91.36,80.80,91.39,80.88,91.39,81.00,91.40,81.12,91.46,81.05,91.53,80.88,91.55,80.70,91.51,80.58,91.49,80.55,91.49,80.78,91.50,80.97,91.50,81.20,91.51,81.20,91.51,81.28,91.53,81.33,91.54,81.30,91.59,81.33,91.64,81.38,91.56,81.42,91.46,81.47,91.36,81.40,91.38,81.15,91.38,80.90,91.38,80.75,91.35,80.80,91.33,80.85,91.30,80.88,91.31,80.83,91.34,80.78,91.36,80.83,91.38,80.88,91.36,80.92,91.34,81.12
RZ_7487726_8292,0,34235,50,0,1,91.34,81.35,91.31,81.47,91.29,81.40,91.21,81.33,91.19,81.35,91.20,81.35,91.25,81.33,91.29,81.30,91.24,81.33,91.17,81.38,91.10,81.42,91.09,81.45,91.10,81.40,91.11,81.38,91.16,81.30,91.21,81.25,91.25,81.33,91.25,81.35,91.21,81.30,91.19,81.15,91.17,81.22,91.17,81.45,91.20,81.80,91.21,81.97,91.25,81.92,91.28,81.78,91.24,81.67,91.19,81.72,91.16,81.78,91.20,81.80,91.24,81.83,91.21,81.83,91.19,81.80,91.17,81.85,91.20,81.90,91.25,81.92,91.19,81.88,91.11,81.85,91.03,81.97,91.01,82.05,91.00,82.12,91.01,82.10,91.01,82.12,91.01,82.10,91.01,82.08,91.03,82.03,91.03,82.00,91.04,81.97,91.04,81.95,91.03,82.00
RZ_7487726_8293,0,34235,50,0,1,91.01,82.10,91.00,82.15,91.01,82.12,91.03,82.00,91.03,81.97,91.01,82.12,90.95,82.33,90.90,82.50,90.88,82.47,90.89,82.47,90.91,82.47,90.92,82.47,90.95,82.42,90.96,82.38,90.97,82.33,90.94,82.33,90.89,82.33,90.84,82.28,90.86,82.22,90.91,82.12,90.96,82.15,90.96,82.30,90.94,82.50,90.92,82.55,90.95,82.45,90.97,82.35,90.96,82.35,90.91,82.40,90.86,82.50,90.84,82.58,90.84,82.65,90.84,82.55,90.83,82.42,90.83,82.33,90.81,82.40,90.81,82.58,90.83,82.75,90.85,82.88,90.86,82.90,90.83,82.85,90.79,82.78,90.80,82.70,90.86,82.67,90.91,82.62,90.91,82.62,90.91,82.62,90.91,82.62,90.91,82.65,90.95,82.70,90.99,82.72
RZ_7487726_8294,0,34235,50,0,1,90.99,82.72,90.95,82.67,90.90,82.62,90.88,82.50,90.84,82.45,90.81,82.38,90.81,82.35,90.80,82.33,90.81,82.30,90.80,82.38,90.79,82.40,90.76,82.42,90.75,82.45,90.72,82.55,90.70,82.62,90.70,82.65,90.71,82.53,90.76,82.40,90.81,82.35,90.85,82.42,90.84,82.53,90.80,82.60,90.76,82.70,90.74,82.85,90.78,82.97,90.81,83.03,90.86,83.00,90.88,82.92,90.84,82.90,90.81,82.90,90.80,82.80,90.80,82.70,90.76,82.58,90.75,82.58,90.78,82.58,90.79,82.53,90.79,82.47,90.79,82.50,90.79,82.60,90.78,82.65,90.78,82.58,90.78,82.50,90.78,82.38,90.78,82.30,90.78,82.30,90.78,82.40,90.76,82.47,90.75,82.45,90.74,82.42,90.72,82.50
RZ_7487726_8295,0,34235,51,0,1,90.71,82.70,90.69,82.90,90.69,82.97,90.67,82.97,90.69,82.97,90.70,83.00,90.66,83.03,90.60,83.03,90.60,83.03,90.64,82.92,90.69,82.83,90.69,82.83,90.71,82.92,90.72,83.15,90.70,83.22,90.67,83.28,90.64,83.22,90.64,83.15,90.65,83.08,90.66,83.03,90.67,83.12,90.69,83.28,90.70,83.25,90.72,83.08,90.74,82.92,90.67,83.00,90.60,83.33,90.55,83.62,90.61,83.75,90.67,83.47,90.71,83.12,90.70,82.92,90.67,82.88,90.64,82.88,90.66,82.88,90.69,82.90,90.72,82.92,90.72,82.90,90.71,82.88,90.66,82.83,90.61,82.83,90.55,82.83,90.54,82.80,90.58,82.95,90.61,83.12,90.59,83.28,90.53,83.25,90.45,83.20,90.44,83.15,90.47,83.12,90.53,83.08
RZ_7487726_8296,0,34235,50,0,1,90.53,83.05,90.49,83.10,90.44,83.28,90.44,83.42,90.45,83.45,90.47,83.40,90.50,83.33,90.50,83.38,90.50,83.40,90.49,83.50,90.47,83.53,90.46,83.53,90.47,83.45,90.49,83.30,90.53,83.15,90.54,83.12,90.55,83.17,90.55,83.20,90.58,83.17,90.61,83.12,90.65,83.08,90.67,83.08,90.69,83.03,90.66,82.97,90.62,82.92,90.59,82.95,90.55,83.00,90.53,83.05,90.50,83.10,90.53,83.10,90.54,83.05,90.49,83.03,90.40,83.03,90.33,83.12,90.40,83.30,90.50,83.45,90.60,83.30,90.59,83.08,90.59,82.88,90.54,83.00,90.50,83.10,90.49,83.17,90.53,83.17,90.56,83.17,90.56,83.15,90.55,83.12,90.54,83.10,90.54,83.10,90.53,83.08,90.54,83.08
RZ_7487726_8297,0,34235,51,0,1,90.56,83.17,90.59,83.28,90.55,83.28,90.50,83.20,90.46,83.15,90.46,83.17,90.45,83.25,90.44,83.28,90.44,83.30,90.45,83.25,90.46,83.28,90.47,83.33,90.47,83.35,90.50,83.35,90.54,83.42,90.56,83.47,90.53,83.38,90.50,83.17,90.49,83.00,90.49,83.00,90.49,83.05,90.47,83.12,90.45,83.17,90.44,83.20,90.41,83.25,90.42,83.30,90.42,83.33,90.42,83.33,90.44,83.28,90.45,83.15,90.47,83.03,90.47,83.25,90.40,83.60,90.34,83.95,90.26,83.97,90.25,84.00,90.28,83.97,90.31,83.90,90.36,83.85,90.36,83.83,90.38,83.83,90.41,83.83,90.44,83.72,90.41,83.65,90.39,83.60,90.38,83.55,90.35,83.47,90.34,83.45,90.35,83.53,90.40,83.55,90.45,83.55
RZ_7487726_8298,0,34235,50,0,1,90.47,83.45,90.49,83.35,90.51,83.42,90.54,83.58,90.49,83.70,90.41,83.70,90.33,83.83,90.30,83.95,90.31,83.88,90.34,83.67,90.36,83.53,90.30,83.60,90.25,83.53,90.33,83.38,90.46,83.28,90.55,83.33,90.50,83.40,90.44,83.50,90.46,83.55,90.50,83.30,90.60,82.92,90.65,82.55,90.64,82.62,90.58,82.83,90.53,82.85,90.59,82.67,90.64,82.50,90.70,82.25,90.70,81.72,90.69,81.20,90.78,80.83,90.88,80.78,90.96,80.72,90.96,80.50,90.97,80.28,91.06,79.83,91.14,79.38,91.14,79.00,91.06,78.85,90.96,79.00,90.96,79.12,90.96,79.20,90.90,79.53,90.84,79.88,90.89,80.10,90.99,80.00,91.22,80.00,91.35,80.45,91.41,81.03,91.33,81.62
RZ_7487726_8299,0,34235,50,0,1,91.20,82.12,91.06,82.78,90.88,83.78,90.61,85.00,90.16,86.17,89.64,87.53,89.01,89.05,88.33,90.75,87.64,92.38,87.14,94.12,86.80,95.95,86.58,97.95,86.31,99.83,86.00,102.20,85.70,104.25,85.44,106.22,85.36,107.83,85.31,109.58,85.33,111.70,85.59,113.62,85.83,115.45,86.01,117.05,85.97,118.65,85.94,120.10,85.94,121.05,85.75,122.03,85.50,122.95,85.28,123.67,85.20,124.33,85.17,124.72,85.12,125.05,85.08,124.97,84.91,124.92,84.78,124.67,84.67,124.15,84.70,123.62,84.72,123.33,84.90,123.33,85.05,123.33,85.17,123.30,85.15,123.30,85.16,122.75,85.04,122.20,84.65,121.65,84.26,121.08,83.85,120.47,83.70,119.80,83.54,119.67,83.55,119.40,83.54,119.05
RZ_7487726_8300,0,34235,101,0,4,83.49,118.28,83.49,117.62,83.53,117.03,83.33,116.75,83.10,116.42,82.90,116.17,82.99,115.10,82.97,114.08,82.89,113.15,82.67,113.05,82.54,112.53,82.50,111.53,82.61,110.65,82.72,110.17,82.79,110.03,82.80,109.85,82.65,109.67,82.50,109.75,82.36,109.83,82.40,109.75,82.44,109.60,82.45,109.45,82.44,109.35,82.42,109.22,82.36,109.10,82.26,108.90,82.16,108.70,82.11,108.53,82.11,108.53,82.00,108.53,81.89,108.60,81.72,108.75,81.62,108.95,81.53,109.12,81.46,109.28,81.44,109.65,81.42,109.95,81.33,110.25,81.22,110.50,81.11,110.88,81.08,111.20,81.05,111.25,81.04,111.38,81.03,111.65,81.00,111.95,80.99,112.17,80.96,112.30,80.91,112.22,80.86,112.00,80.83,111.90,80.79,112.28,80.76,112.65,80.71,112.95,80.64,113.05,80.56,113.12,80.51,113.17,80.53,113.17,80.55,113.25,80.58,113.28,80.59,113.30,80.59,113.28,80.59,113.25,80.59,113.22,80.59,113.17,80.67,113.22,80.78,113.25,80.84,113.15,80.80,112.92,80.78,112.67,80.80,112.58,80.81,112.58,80.79,112.60,80.74,112.75,80.66,112.95,80.61,113.12,80.56,113.20,80.54,113.22,80.54,113.22,80.55,113.17,80.56,113.08,80.56,112.97,80.55,113.28,80.54,113.65,80.51,113.97,80.51,113.95,80.50,114.00,80.42,114.03,80.35,114.05,80.33,114.10,80.36,114.22,80.41,114.38,80.41,114.53,80.35,114.65,80.28,114.70,80.20,114.67,80.15,114.78,80.11,114.83,80.06,114.85,80.05,114.70,80.09,114.60,80.16,114.58
RZ_7487726_8301,0,34235,50,0,4,80.19,114.75,80.16,114.92,80.10,115.03,80.06,114.97,80.03,114.95,80.01,114.97,80.05,115.03,80.09,115.05,80.11,115.20,80.06,115.28,80.00,115.30,80.10,114.97,80.24,114.72,80.31,114.80,80.20,115.08,80.09,115.17,80.09,115.00,80.11,114.83,80.12,114.83,80.14,114.80,80.16,114.78,80.16,114.78,80.14,114.83,80.12,114.88,80.09,114.85,80.06,114.83,80.05,114.83,80.10,114.85,80.14,114.90,80.19,114.78,80.21,114.55,80.22,114.33,80.19,114.45,80.15,114.67,80.04,114.90,79.97,114.90,79.99,114.90,80.08,114.88,80.16,114.90,80.17,114.90,80.17,114.92,80.19,114.90,80.19,114.92,80.15,114.97,80.11,115.05,80.08,115.08,80.09,115.22,80.10,115.35,80.12,115.40,80.15,115.35
RZ_7487726_8302,0,34235,50,0,4,80.19,115.22,80.21,115.12,80.22,115.00,80.28,114.92,80.30,115.05,80.20,115.20,80.08,115.35,80.03,115.35,80.12,115.30,80.22,115.28,80.21,115.22,80.17,115.20,80.14,115.28,80.14,115.28,80.17,115.20,80.20,115.05,80.20,114.95,80.17,114.90,80.15,114.90,80.14,114.92,80.17,115.03,80.22,115.05,80.22,115.08,80.16,115.30,80.09,115.58,80.06,115.83,80.04,115.83,80.03,115.72,80.05,115.58,80.05,115.45,80.06,115.38,80.06,115.38,80.06,115.45,80.04,115.50,80.03,115.42,80.01,115.30,79.97,115.17,79.92,115.20,79.92,115.30,79.97,115.42,80.04,115.50,80.06,115.53,80.06,115.55,80.06,115.55,80.03,115.60,80.01,115.58,80.00,115.38,80.01,115.15,80.00,115.08,79.99,115.17
RZ_7487726_8303,0,34235,50,0,4,79.94,115.33,79.90,115.35,79.86,115.17,79.85,114.97,79.89,114.97,79.92,115.15,79.96,115.38,79.95,115.40,80.01,115.42,80.08,115.30,80.15,115.17,80.06,115.28,79.96,115.45,79.79,115.58,79.66,115.53,79.51,115.45,79.31,115.47,79.00,115.20,78.66,114.80,78.28,114.40,78.00,114.12,77.65,113.72,77.39,113.33,77.09,112.45,76.90,111.83,76.78,110.95,76.66,110.28,76.45,109.38,76.28,108.22,76.20,107.53,76.04,106.72,75.80,106.33,75.44,105.80,75.20,105.33,75.00,104.83,74.91,104.35,74.80,103.97,74.60,103.75,74.41,103.45,74.24,103.25,74.15,103.03,74.03,103.03,73.92,103.00,73.69,103.03,73.50,102.80,73.36,102.45,73.35,102.08,73.21,101.90,73.09,101.72,73.06,101.42
RZ_7487726_8304,0,34235,50,0,4,73.17,101.00,73.28,100.72,73.28,100.60,73.22,100.65,73.16,100.67,73.11,100.60,73.00,100.53,72.89,100.50,72.75,100.33,72.71,100.12,72.72,99.88,72.76,99.83,72.74,99.92,72.70,100.05,72.65,100.17,72.62,100.17,72.60,100.05,72.62,99.90,72.67,99.83,72.70,99.92,72.69,100.03,72.71,100.08,72.75,100.03,72.78,99.92,72.75,99.83,72.72,99.80,72.70,99.80,72.70,99.75,72.69,99.80,72.67,99.88,72.66,99.85,72.65,99.70,72.65,99.60,72.65,99.60,72.69,99.60,72.72,99.58,72.81,99.50,72.85,99.42,72.88,99.42,72.89,99.53,72.89,99.65,72.89,99.70,72.86,99.72,72.76,99.90,72.67,100.08,72.64,100.22,72.67,100.25,72.72,100.12,72.75,100.00,72.74,100.05
RZ_7487726_8305,0,34235,50,0,4,72.72,100.20,72.70,100.30,72.69,100.25,72.71,100.15,72.76,100.10,72.79,100.10,72.78,100.15,72.75,100.33,72.74,100.45,72.74,100.42,72.75,100.33,72.79,100.22,72.86,100.25,72.94,100.28,72.88,100.33,72.78,100.40,72.67,100.47,72.69,100.55,72.70,100.62,72.70,100.70,72.70,100.78,72.70,100.67,72.69,100.55,72.71,100.40,72.71,100.47,72.72,100.47,72.76,100.50,72.84,100.45,72.94,100.42,72.94,100.45,72.95,100.50,72.92,100.45,72.91,100.35,72.90,100.45,72.86,100.67,72.81,100.90,72.76,100.92,72.75,100.92,72.75,100.90,72.75,100.90,72.85,100.90,72.95,100.90,73.04,100.92,73.04,100.97,73.01,100.95,72.99,100.90,72.96,100.75,72.96,100.62,72.99,100.55,73.03,100.55
RZ_7487726_8306,0,34235,50,0,4,73.06,100.55,73.08,100.58,73.06,100.60,73.04,100.62,73.01,100.60,73.04,100.70,73.09,100.83,73.15,100.90,73.14,100.85,73.06,100.80,73.00,100.75,72.97,100.75,72.99,100.72,72.99,100.72,73.00,100.70,73.01,100.72,73.04,100.75,73.06,100.78,73.06,100.78,73.08,100.78,73.06,100.90,73.06,101.00,73.06,101.08,73.04,100.97,73.01,100.90,72.97,100.95,72.97,101.03,72.99,101.05,73.01,100.97,73.03,100.92,73.01,100.92,73.00,100.95,73.04,100.97,73.09,101.00,73.17,101.03,73.21,101.00,73.25,100.95,73.24,100.88,73.24,100.83,73.24,100.75,73.25,100.70,73.25,100.70,73.25,100.70,73.26,100.70,73.26,100.70,73.26,100.70,73.25,100.67,73.22,100.75,73.17,100.80,73.15,100.90
RZ_7487726_8307,0,34235,50,0,4,73.16,100.95,73.20,101.03,73.24,101.10,73.25,101.05,73.26,100.92,73.28,100.83,73.22,100.92,73.16,101.00,73.10,101.12,73.09,101.15,73.15,101.10,73.21,101.00,73.28,100.90,73.28,100.90,73.28,100.90,73.26,100.92,73.29,100.95,73.31,100.97,73.30,100.90,73.26,100.80,73.24,100.72,73.25,100.72,73.25,100.75,73.25,100.80,73.25,100.90,73.29,101.00,73.33,101.08,73.34,101.08,73.26,101.00,73.17,100.92,73.22,100.85,73.34,100.85,73.42,100.83,73.39,100.83,73.34,100.85,73.31,100.92,73.31,100.95,73.34,100.90,73.35,100.80,73.35,100.65,73.34,100.60,73.31,100.67,73.28,100.78,73.29,100.85,73.30,100.80,73.29,100.78,73.28,100.78,73.30,100.78,73.33,100.75,73.34,100.75
RZ_7487726_8308,0,34235,50,0,4,73.30,100.78,73.30,100.83,73.31,100.78,73.35,100.75,73.40,100.75,73.45,100.85,73.45,100.95,73.42,101.00,73.39,101.05,73.35,100.95,73.35,100.83,73.35,100.75,73.36,100.80,73.38,100.72,73.39,100.65,73.42,100.58,73.46,100.50,73.51,100.45,73.54,100.40,73.58,100.47,73.59,100.58,73.54,100.67,73.49,100.58,73.42,100.45,73.42,100.42,73.39,100.55,73.35,100.67,73.29,100.67,73.28,100.50,73.33,100.33,73.38,100.28,73.44,100.40,73.42,100.50,73.44,100.47,73.45,100.45,73.44,100.42,73.44,100.38,73.41,100.42,73.41,100.53,73.40,100.58,73.40,100.53,73.40,100.45,73.41,100.40,73.42,100.38,73.44,100.42,73.41,100.42,73.39,100.42,73.45,100.42,73.53,100.45,73.60,100.47
RZ_7487726_8309,0,34235,50,0,4,73.59,100.53,73.56,100.60,73.54,100.62,73.53,100.55,73.53,100.47,73.54,100.45,73.50,100.47,73.46,100.50,73.42,100.53,73.42,100.53,73.44,100.38,73.47,100.25,73.47,100.10,73.46,100.05,73.49,100.00,73.54,99.95,73.60,99.95,73.61,100.00,73.62,100.03,73.65,99.97,73.65,100.03,73.66,100.08,73.66,100.08,73.67,99.97,73.69,99.85,73.71,99.78,73.72,99.50,73.74,99.22,73.69,99.03,73.64,99.05,73.58,99.05,73.58,99.00,73.58,98.83,73.58,98.60,73.58,98.25,73.59,98.00,73.61,97.65,73.62,97.50,73.64,97.17,73.80,96.90,73.97,96.38,74.14,95.70,74.16,95.10,74.19,94.35,74.19,93.97,74.21,93.05,74.21,92.50,74.20,92.35,74.39,92.75,74.54,94.38
RZ_7487726_8310,0,34235,51,0,4,74.65,96.65,74.49,100.28,74.30,104.22,74.17,108.28,74.08,113.10,74.25,118.03,74.36,123.88,74.40,129.55,74.15,135.82,73.84,143.28,73.56,151.10,73.56,158.88,73.97,166.22,74.44,174.68,74.59,184.00,74.30,193.68,73.90,203.62,74.17,214.05,74.59,221.38,74.05,233.25,73.53,246.30,73.20,263.80,73.79,276.25,73.81,284.07,73.59,287.75,73.59,287.75
RZ_7487726_8311,0,34235,50,0,4,null
RZ_7487726_8312,0,34235,50,0,4,81.76,241.10,81.76,241.10
RZ_7487726_8313,0,34235,50,0,4,81.34,239.28,80.97,236.05,81.30,231.22,82.45,225.47,83.59,219.57,84.11,213.78,84.36,208.30,84.65,203.20,84.99,198.03,85.40,193.38,85.75,188.60,85.69,184.00,85.42,179.60,84.99,175.35,84.84,171.22,84.61,167.78,84.59,163.82,84.54,160.15,84.64,156.18,84.83,152.93,85.09,149.28,85.29,145.88,85.36,142.70,85.44,139.62,85.49,136.95,85.54,133.97,85.64,130.90,85.80,127.72,85.95,124.80,86.06,122.33,86.00,120.00,85.86,117.60,85.71,115.22,85.72,112.75,85.80,110.42,85.67,108.30,85.51,106.75,85.33,105.05,85.10,104.08,84.95,101.95,84.79,100.53,84.84,98.75,84.88,97.47,84.91,96.22,84.96,94.90,84.88,94.33,84.80,93.70,84.70,93.10,84.72,91.85,84.74,90.78
RZ_7487726_8314,0,34235,50,0,4,84.74,89.83,84.71,89.50,84.84,89.08,84.97,88.92,85.05,88.80,85.01,88.72,85.04,88.45,85.09,88.17,85.12,87.90,84.95,87.97,84.76,88.28,84.60,88.58,84.58,88.78,84.55,89.08,84.55,89.35,84.53,90.05,84.49,90.45,84.44,91.20,84.41,91.53,84.42,91.70,84.45,91.53,84.36,91.38,84.24,91.40,84.12,91.45,84.15,91.40,84.21,91.33,84.24,91.83,84.28,92.55,84.26,93.30,84.26,93.42,84.25,93.47,84.22,93.53,84.21,93.58,84.22,93.58,84.25,93.58,84.26,93.55,84.24,93.55,84.20,93.58,84.17,93.60,84.17,93.65,84.16,93.67,84.16,93.67,84.22,93.65,84.29,93.75,84.35,93.85,84.34,93.95,84.38,93.85,84.42,93.75,84.44,93.85,84.36,94.05
RZ_7487726_8315,0,34235,50,0,4,84.26,94.22,84.20,94.20,84.16,94.17,84.15,94.40,84.12,94.65,84.11,94.95,84.10,95.00,84.09,95.10,84.06,95.22,84.04,95.33,83.99,95.38,83.95,95.40,83.88,95.42,83.85,95.45,83.86,95.45,83.88,95.42,83.89,95.28,83.85,95.15,83.85,95.10,83.84,95.30,83.83,95.53,83.90,95.70,83.99,95.80,84.06,95.88,84.08,95.85,84.10,95.78,84.12,95.72,84.08,95.90,83.96,96.08,83.85,96.20,83.84,96.08,83.84,95.95,83.88,95.83,83.91,95.90,83.92,95.97,83.91,96.17,83.91,96.28,83.94,96.33,83.94,96.22,83.91,96.22,83.88,96.28,83.86,96.28,83.84,96.25,83.84,96.20,83.84,96.15,83.83,96.10,83.81,96.12,83.85,96.15,83.91,96.20,83.96,96.22
RZ_7487726_8316,0,34235,50,0,4,83.94,96.28,83.89,96.30,83.81,96.38,83.74,96.45,83.71,96.40,83.72,96.35,83.80,96.47,83.85,96.67,83.91,96.85,83.90,96.80,83.94,96.85,83.97,96.90,83.91,97.00,83.81,97.00,83.72,96.92,83.75,96.83,83.79,96.70,83.81,96.70,83.83,96.70,83.80,96.75,83.78,96.83,83.78,96.88,83.78,96.88,83.79,96.70,83.80,96.53,83.84,96.45,83.84,96.72,83.89,96.97,83.94,97.15,84.00,97.12,84.03,97.03,83.92,96.92,83.83,97.00,83.71,97.17,83.72,97.15,83.71,96.97,83.70,96.83,83.71,96.85,83.70,96.85,83.70,96.88,83.72,96.97,83.75,97.05,83.74,97.12,83.69,97.08,83.62,96.97,83.61,96.85,83.66,96.72,83.71,96.70,83.71,96.88,83.66,97.10
RZ_7487726_8317,0,34235,50,0,4,83.61,97.35,83.61,97.40,83.56,97.47,83.53,97.50,83.60,97.53,83.71,97.55,83.81,97.58,83.79,97.47,83.75,97.30,83.74,97.15,83.74,97.12,83.75,97.05,83.75,96.97,83.72,96.90,83.69,96.88,83.66,96.97,83.66,97.05,83.66,97.10,83.62,97.08,83.60,96.97,83.62,96.92,83.70,96.88,83.72,96.92,83.70,96.90,83.70,96.85,83.71,96.85,83.71,96.95,83.70,97.03,83.70,97.08,83.70,97.10,83.70,97.15,83.71,97.20,83.72,97.10,83.76,96.97,83.80,96.83,83.83,96.78,83.79,97.08,83.75,97.40,83.72,97.60,83.72,97.47,83.69,97.35,83.64,97.35,83.64,97.33,83.69,97.30,83.76,97.30,83.80,97.33,83.78,97.33,83.74,97.35,83.69,97.35,83.66,97.22
RZ_7487726_8318,0,34235,50,0,4,83.62,97.05,83.62,96.90,83.59,96.92,83.56,96.95,83.66,97.00,83.78,97.12,83.81,97.25,83.71,97.28,83.62,97.12,83.64,96.97,83.66,96.95,83.69,96.95,83.67,96.97,83.69,96.95,83.69,96.92,83.69,97.03,83.69,97.15,83.66,97.17,83.62,97.05,83.58,96.97,83.61,97.05,83.67,97.10,83.74,97.12,83.74,97.17,83.76,97.20,83.79,97.30,83.78,97.38,83.74,97.33,83.75,97.22,83.79,97.20,83.83,97.30,83.83,97.38,83.81,97.35,83.80,97.35,83.76,97.33,83.74,97.25,83.71,97.15,83.74,97.15,83.76,97.28,83.79,97.40,83.78,97.58,83.78,97.67,83.75,97.72,83.72,97.62,83.69,97.50,83.65,97.45,83.61,97.45,83.62,97.42,83.70,97.47,83.76,97.53
RZ_7487726_8319,0,34235,50,0,4,83.80,97.58,83.78,97.55,83.76,97.53,83.74,97.47,83.70,97.40,83.69,97.35,83.75,97.50,83.81,97.70,83.88,97.80,83.84,97.72,83.81,97.62,83.80,97.58,83.80,97.53,83.79,97.50,83.78,97.50,83.79,97.40,83.84,97.33,83.89,97.47,83.95,97.72,83.97,97.75,83.99,97.53,83.94,97.30,83.88,97.50,83.88,97.67,83.89,97.90,83.89,97.90,83.86,97.75,83.85,97.60,83.85,97.62,83.81,97.80,83.78,97.80,83.79,97.60,83.83,97.45,83.83,97.60,83.80,97.75,83.79,97.80,83.80,97.78,83.81,97.72,83.83,97.70,83.86,97.75,83.89,97.80,83.95,97.75,83.97,97.65,84.00,97.45,83.91,97.38,83.83,97.38,83.79,97.53,83.85,97.65,83.91,97.72,83.89,97.72
RZ_7487726_8320,0,34235,50,0,4,83.83,97.75,83.83,97.78,83.90,97.78,83.96,97.75,84.00,97.72,84.04,97.67,84.04,97.65,84.00,97.62,83.95,97.55,83.95,97.45,83.96,97.47,83.90,97.58,83.84,97.67,83.78,97.62,83.75,97.58,83.72,97.70,83.75,97.85,83.79,98.05,83.85,98.10,83.89,98.20,83.96,98.28,84.05,98.12,84.09,97.92,84.01,97.75,83.94,97.75,83.85,97.65,83.85,97.58,83.84,97.40,83.84,97.35,83.83,97.47,83.83,97.65,83.81,97.85,83.81,97.88,83.81,97.88,83.79,97.75,83.76,97.62,83.75,97.40,83.76,97.28,83.79,97.33,83.79,97.53,83.78,97.72,83.76,97.78,83.76,97.83,83.80,97.80,83.84,97.75,83.86,97.70,83.88,97.80,83.90,97.90,83.92,98.00,83.91,98.03
RZ_7487726_8321,0,34235,50,0,4,83.89,97.85,83.88,97.70,83.90,97.53,83.96,97.47,84.04,97.45,84.11,97.40,84.12,97.40,84.11,97.40,84.09,97.40,84.10,97.38,84.12,97.50,84.05,97.65,83.92,97.88,83.86,98.00,83.91,98.08,83.99,98.10,84.01,98.10,84.04,98.05,84.00,97.92,83.97,97.80,83.95,97.67,83.96,97.62,83.94,97.60,83.90,97.75,83.88,97.97,83.89,98.20,83.90,98.30,83.85,98.33,83.79,98.42,83.71,98.53,83.51,98.53,83.20,98.45,82.81,98.35,82.51,98.35,82.16,98.35,81.70,98.38,81.15,98.42,80.54,98.78,79.89,99.33,79.16,99.90,78.51,100.17,78.08,100.42,77.74,100.62,77.55,100.95,77.28,101.22,77.17,101.53,77.08,101.67,77.03,101.92,76.99,102.15,76.96,102.45
RZ_7487726_8322,0,34235,50,0,4,76.95,102.55,76.96,102.70,77.00,102.75,77.04,102.83,77.05,102.83,77.04,102.83,77.01,102.83,76.99,102.83,76.96,102.95,76.96,103.08,77.01,103.03,77.05,102.85,77.08,102.62,77.05,102.60,77.04,102.58,77.04,102.62,77.04,102.70,77.03,102.80,76.99,102.80,76.95,102.75,76.91,102.75,76.90,102.80,76.90,102.72,76.90,102.70,76.90,102.65,76.89,102.67,76.95,102.67,77.03,102.62,77.04,102.58,76.96,102.53,76.90,102.50,76.94,102.53,76.96,102.58,77.00,102.62,77.01,102.60,77.01,102.60,77.03,102.60,77.03,102.62,77.03,102.67,77.03,102.67,77.03,102.62,77.04,102.70,77.04,102.85,77.09,102.97,77.12,103.00,77.17,103.03,77.19,102.92,77.11,102.92,77.04,102.92,76.95,103.05
RZ_7487726_8323,0,34235,51,0,4,76.95,103.12,77.06,103.17,77.17,103.10,77.20,102.92,77.12,102.78,77.04,102.78,77.06,102.85,77.06,103.10,77.06,103.35,77.08,103.40,77.09,103.20,77.15,103.00,77.20,102.92,77.24,102.90,77.22,102.88,77.21,102.92,77.19,102.97,77.17,103.03,77.14,103.03,77.12,103.03,77.12,103.10,77.14,103.17,77.19,103.22,77.20,103.15,77.21,103.08,77.20,103.03,77.20,103.00,77.15,102.97,77.11,102.97,77.08,102.95,77.09,102.90,77.06,103.05,77.04,103.28,77.03,103.45,77.05,103.45,77.09,103.47,77.10,103.47,77.10,103.40,77.09,103.35,77.09,103.35,77.10,103.35,77.10,103.33,77.08,103.30,77.08,103.33,77.10,103.38,77.10,103.42,77.06,103.45,77.04,103.45,77.04,103.45,77.05,103.47,77.08,103.47
RZ_7487726_8324,0,34235,50,0,4,77.06,103.42,77.06,103.40,77.11,103.38,77.21,103.40,77.31,103.38,77.33,103.38,77.24,103.35,77.16,103.35,77.16,103.35,77.19,103.30,77.16,103.25,77.12,103.22,77.08,103.20,77.06,103.20,77.04,103.20,77.04,103.20,77.05,103.22,77.06,103.17,77.06,103.17,77.04,103.12,77.03,103.08,77.08,103.08,77.14,103.15,77.19,103.22,77.17,103.25,77.19,103.33,77.19,103.38,77.20,103.40,77.20,103.40,77.19,103.40,77.17,103.40,77.15,103.40,77.12,103.42,77.16,103.47,77.22,103.47,77.30,103.38,77.33,103.38,77.36,103.38,77.39,103.42,77.28,103.53,77.14,103.67,77.00,103.85,77.06,103.90,77.12,103.75,77.16,103.55,77.14,103.38,77.15,103.38,77.17,103.33,77.21,103.28,77.21,103.33
RZ_7487726_8325,0,34235,50,0,4,77.21,103.42,77.20,103.58,77.19,103.62,77.16,103.60,77.15,103.53,77.20,103.38,77.28,103.28,77.33,103.45,77.30,103.70,77.26,103.97,77.25,103.92,77.24,103.88,77.25,103.85,77.25,103.90,77.22,103.97,77.16,104.08,77.12,104.00,77.10,103.85,77.12,103.72,77.16,103.78,77.20,103.83,77.21,103.97,77.22,104.08,77.24,104.10,77.29,104.03,77.31,103.90,77.36,103.85,77.40,103.83,77.36,103.85,77.30,103.88,77.28,103.88,77.30,103.90,77.31,103.90,77.26,103.95,77.20,104.00,77.16,104.08,77.15,104.12,77.16,104.05,77.20,103.95,77.21,104.03,77.19,104.20,77.15,104.38,77.12,104.35,77.11,104.30,77.11,104.28,77.12,104.25,77.11,104.33,77.10,104.40,77.08,104.47,77.08,104.38
RZ_7487726_8326,0,34235,50,0,4,77.11,104.28,77.22,104.25,77.33,104.33,77.35,104.47,77.31,104.55,77.30,104.53,77.31,104.45,77.31,104.47,77.29,104.60,77.25,104.60,77.25,104.47,77.21,104.38,77.19,104.40,77.16,104.45,77.16,104.53,77.16,104.55,77.16,104.60,77.14,104.62,77.11,104.65,77.08,104.65,77.06,104.60,77.12,104.60,77.17,104.65,77.22,104.62,77.20,104.53,77.16,104.40,77.17,104.28,77.21,104.22,77.25,104.28,77.28,104.40,77.28,104.53,77.30,104.50,77.30,104.62,77.31,104.72,77.28,104.80,77.25,104.72,77.21,104.67,77.22,104.58,77.24,104.50,77.26,104.47,77.28,104.60,77.28,104.72,77.29,104.80,77.25,104.97,77.22,105.12,77.19,105.10,77.19,104.95,77.20,104.80,77.24,104.80,77.28,104.80
RZ_7487726_8327,0,34235,50,0,4,77.28,104.92,77.26,105.05,77.25,105.17,77.24,105.17,77.29,105.20,77.33,105.22,77.35,105.22,77.33,105.17,77.29,105.15,77.29,105.15,77.36,105.15,77.44,105.17,77.50,105.22,77.47,105.25,77.36,105.28,77.28,105.33,77.20,105.40,77.21,105.33,77.21,105.22,77.21,105.15,77.25,105.17,77.31,105.17,77.38,105.12,77.40,105.05,77.39,105.08,77.35,105.17,77.34,105.30,77.35,105.35,77.35,105.35,77.34,105.33,77.33,105.30,77.29,105.30,77.25,105.28,77.22,105.28,77.21,105.22,77.24,105.20,77.31,105.25,77.38,105.33,77.35,105.42,77.28,105.40,77.20,105.38,77.20,105.22,77.28,105.12,77.36,105.08,77.45,105.28,77.46,105.45,77.45,105.60,77.41,105.65,77.39,105.70,77.35,105.75
RZ_7487726_8328,0,34235,50,0,4,77.36,105.70,77.31,105.67,77.26,105.58,77.24,105.45,77.28,105.28,77.33,105.12,77.36,105.28,77.38,105.50,77.38,105.70,77.36,105.70,77.38,105.70,77.39,105.70,77.42,105.62,77.45,105.58,77.44,105.53,77.42,105.53,77.41,105.53,77.44,105.53,77.46,105.50,77.47,105.47,77.50,105.50,77.47,105.55,77.42,105.60,77.39,105.55,77.36,105.53,77.34,105.58,77.31,105.60,77.30,105.42,77.35,105.25,77.41,105.12,77.46,105.17,77.44,105.20,77.42,105.17,77.41,105.15,77.39,105.40,77.35,105.67,77.34,105.85,77.39,105.80,77.44,105.78,77.46,105.72,77.45,105.62,77.42,105.53,77.40,105.53,77.44,105.53,77.49,105.55,77.46,105.58,77.39,105.55,77.33,105.53,77.40,105.50,77.47,105.53
RZ_7487726_8329,0,34235,50,0,4,77.56,105.55,77.61,105.65,77.65,105.72,77.59,105.80,77.46,105.85,77.33,105.88,77.28,105.92,77.28,105.95,77.26,105.92,77.26,105.90,77.25,105.85,77.25,105.88,77.28,105.95,77.30,106.03,77.31,106.12,77.30,106.12,77.35,106.00,77.42,105.83,77.50,105.60,77.50,105.53,77.51,105.53,77.46,105.55,77.41,105.58,77.31,105.70,77.28,105.83,77.36,106.00,77.49,106.08,77.61,106.00,77.59,105.85,77.56,105.72,77.56,105.75,77.56,105.75,77.51,105.75,77.44,105.67,77.40,105.55,77.41,105.42,77.42,105.35,77.40,105.30,77.39,105.38,77.39,105.47,77.38,105.60,77.34,105.62,77.30,105.70,77.34,105.78,77.42,105.78,77.50,105.75,77.53,105.72,77.53,105.67,77.56,105.62,77.59,105.60
RZ_7487726_8330,0,34235,50,0,4,77.55,105.45,77.50,105.30,77.44,105.42,77.44,105.70,77.42,105.90,77.40,105.78,77.41,105.67,77.47,105.65,77.54,105.62,77.58,105.58,77.58,105.60,77.59,105.67,77.60,105.65,77.55,105.58,77.49,105.50,77.45,105.53,77.49,105.53,77.54,105.55,77.51,105.50,77.46,105.45,77.47,105.53,77.53,105.70,77.55,105.83,77.51,105.78,77.46,105.75,77.46,105.78,77.45,105.80,77.46,105.72,77.47,105.65,77.47,105.67,77.46,105.78,77.46,105.80,77.47,105.72,77.45,105.62,77.42,105.62,77.40,105.70,77.41,105.78,77.44,105.83,77.51,105.83,77.58,105.80,77.62,105.78,77.61,105.78,77.61,105.78,77.60,105.75,77.64,105.65,77.67,105.58,77.71,105.55,77.71,105.58,77.66,105.58,77.62,105.55
RZ_7487726_8331,0,34235,99,0,0,77.58,105.50,77.58,105.42,77.54,105.53,77.50,105.65,77.42,105.83,77.40,105.90,77.41,105.97,77.46,106.03,77.51,106.03,77.59,105.85,77.66,105.67,77.66,105.53,77.59,105.62,77.56,105.72,77.61,105.85,77.69,105.88,77.72,105.90,77.75,105.80,77.78,105.60,77.78,105.42,77.76,105.38,77.72,105.40,77.67,105.40,77.64,105.40,77.59,105.45,77.56,105.53,77.54,105.60,77.53,105.65,77.51,105.65,77.50,105.62,77.49,105.58,77.46,105.58,77.45,105.58,77.45,105.55,77.50,105.55,77.54,105.55,77.56,105.65,77.60,105.67,77.65,105.75,77.69,105.75,77.65,105.83,77.62,105.88,77.59,106.00,77.58,106.12,77.58,106.05,77.60,105.88,77.62,105.67,77.66,105.62,77.66,105.55,77.65,105.58,77.62,105.65,77.61,105.72,77.60,105.72,77.55,105.72,77.51,105.62,77.49,105.55,77.49,105.62,77.46,105.85,77.44,106.05,77.42,106.10,77.41,106.08,77.47,106.00,77.55,105.97,77.61,105.97,77.56,105.88,77.50,105.78,77.44,105.65,77.51,105.67,77.58,105.75,77.65,105.83,77.66,105.90,77.67,105.90,77.66,105.92,77.65,105.92,77.65,105.83,77.66,105.70,77.69,105.58,77.64,105.60,77.58,105.60,77.58,105.72,77.64,105.85,77.64,105.97,77.58,105.95,77.49,105.92,77.47,105.90,77.49,105.83,77.54,105.75,77.61,105.65,77.66,105.65,77.69,105.75,77.67,105.85,77.64,105.95,77.61,105.92,77.60,105.85,77.59,105.80,77.60,105.75,77.59,105.83,77.59,105.88,77.60,105.95
RZ_7487726_8332,0,34235,50,0,0,77.55,105.92,77.49,105.97,77.47,106.03,77.53,106.03,77.56,105.90,77.55,105.78,77.54,105.85,77.54,105.97,77.51,106.03,77.50,105.95,77.49,105.88,77.50,105.88,77.51,105.88,77.54,105.83,77.56,105.72,77.58,105.62,77.59,105.55,77.59,105.50,77.55,105.50,77.51,105.58,77.53,105.62,77.56,105.55,77.65,105.47,77.67,105.50,77.69,105.60,77.61,105.65,77.51,105.58,77.41,105.53,77.45,105.55,77.54,105.60,77.61,105.65,77.62,105.67,77.60,105.67,77.55,105.67,77.50,105.67,77.42,105.72,77.38,105.75,77.38,105.78,77.41,105.72,77.44,105.70,77.44,105.67,77.44,105.70,77.42,105.80,77.41,105.90,77.46,105.90,77.51,105.85,77.55,105.83,77.54,105.88,77.54,105.80,77.50,105.72
RZ_7487726_8333,0,34235,50,0,0,77.45,105.67,77.40,105.75,77.44,105.83,77.47,105.78,77.53,105.67,77.59,105.55,77.65,105.53,77.61,105.45,77.51,105.47,77.39,105.55,77.36,105.65,77.36,105.45,77.39,105.28,77.41,105.15,77.47,105.20,77.54,105.25,77.61,105.25,77.59,105.28,77.58,105.28,77.55,105.20,77.58,105.08,77.58,104.95,77.58,104.92,77.58,104.83,77.58,104.72,77.59,104.80,77.60,104.95,77.62,105.08,77.62,105.03,77.55,104.97,77.47,104.97,77.40,104.97,77.40,104.92,77.41,104.83,77.42,104.75,77.42,104.72,77.42,104.50,77.42,104.22,77.44,103.97,77.47,103.95,77.51,103.92,77.47,103.72,77.41,103.33,77.36,102.80,77.41,102.00,77.49,101.45,77.55,101.00,77.54,101.00,77.49,101.03,77.47,100.88
RZ_7487726_8334,0,34235,50,0,0,77.54,100.05,77.60,99.25,77.60,98.58,77.58,98.53,77.71,98.95,77.86,99.65,78.00,101.70,77.94,103.70,77.81,107.20,77.72,110.25,77.61,114.33,77.69,118.00,77.80,122.28,77.86,127.08,78.01,131.45,78.00,136.82,78.08,142.00,77.88,148.55,77.88,154.38,77.80,160.95,77.75,167.60,77.45,175.12,77.55,182.25,77.58,189.45,77.60,196.55,77.06,204.85,76.61,213.32,76.28,221.78,76.26,230.03,76.16,237.68,75.49,247.60,74.58,257.65,73.90,269.25,73.83,276.18,90.16,286.73,106.64,294.07,123.38,302.07,123.38,302.07
RZ_7487726_8335,0,34235,51,0,0,null
RZ_7487726_8336,0,34235,50,0,0,17.69,333.75,17.69,333.75,17.69,333.75,17.20,324.12,16.71,314.70,16.43,303.32,17.06,300.20,17.82,295.70,18.39,293.30,18.52,291.90,18.52,291.90,74.97,254.93,74.97,254.93,74.97,253.68,74.70,250.35,74.56,244.93,74.60,239.03,75.19,233.88,76.25,228.25,77.20,222.85,77.96,217.53,78.22,213.00,78.21,209.35,78.20,205.40,77.97,201.68,78.04,196.70,77.94,192.95,77.94,188.97,77.80,185.20,77.79,180.85,77.94,176.88,78.21,173.65,78.49,170.18,78.80,166.78,79.06,163.43,79.12,160.47,79.06,157.93,79.11,154.57,79.35,151.38,79.54,148.07,79.60,145.30,79.60,142.07,79.55,139.20,79.46,136.95,79.56,134.35
RZ_7487726_8337,0,34235,50,0,0,79.74,131.85,79.65,129.35,79.42,127.72,79.21,125.90,79.28,123.67,79.39,121.40,79.47,119.35,80.09,116.55,80.67,114.00,80.70,112.03,80.20,111.12,79.74,109.12,79.83,107.10,79.97,105.33,80.09,104.55,80.22,103.15,80.25,101.62,80.28,100.12,80.33,99.20,80.46,97.92,80.59,96.78,80.67,95.70,80.69,95.28,80.70,94.62,80.51,94.00,80.33,93.45,80.14,93.12,80.19,92.75,80.25,92.40,80.17,92.33,80.05,92.28,79.92,92.20,79.91,92.20,79.88,92.50,79.66,92.80,79.47,93.08,79.35,93.10,79.36,93.12,79.34,93.10,79.26,93.60,79.21,94.10,79.16,94.72,79.12,94.85,79.09,94.90,79.05,94.83,79.01,94.85,78.96,95.03,78.92,95.35,78.91,95.62,78.90,95.80
RZ_7487726_8338,0,34235,50,0,0,78.85,95.95,78.79,96.10,78.72,96.12,78.71,96.03,78.71,95.92,78.70,95.92,78.67,96.22,78.64,96.53,78.59,96.83,78.62,96.72,78.69,96.65,78.76,96.55,78.78,96.75,78.76,96.92,78.71,97.12,78.67,97.12,78.66,97.12,78.67,97.08,78.69,97.03,78.70,97.03,78.70,97.05,78.71,97.00,78.72,96.90,78.71,96.83,78.72,96.83,78.75,96.92,78.78,97.05,78.78,97.15,78.79,97.20,78.75,97.22,78.70,97.35,78.64,97.47,78.65,97.62,78.70,97.62,78.76,97.58,78.78,97.50,78.75,97.47,78.71,97.53,78.72,97.60,78.78,97.67,78.84,97.70,78.85,97.75,78.88,97.65,78.89,97.47,78.90,97.47,78.89,97.65,78.88,97.80,78.85,97.83,78.84,97.88,78.85,97.92
RZ_7487726_8339,0,34235,50,0,0,78.86,97.92,78.84,97.75,78.81,97.55,78.81,97.40,78.81,97.50,78.74,97.62,78.66,97.67,78.60,97.45,78.61,97.17,78.59,97.35,78.56,97.78,78.58,98.17,78.61,98.15,78.66,98.12,78.70,98.17,78.75,98.20,78.76,98.20,78.75,98.05,78.75,97.88,78.75,97.72,78.75,97.83,78.74,97.92,78.72,98.12,78.74,98.28,78.75,98.42,78.72,98.42,78.71,98.25,78.70,98.15,78.72,98.10,78.69,98.15,78.66,98.10,78.62,98.08,78.62,98.08,78.62,98.10,78.60,98.10,78.58,98.12,78.55,97.97,78.56,97.83,78.54,97.72,78.47,97.88,78.41,98.00,78.40,98.08,78.41,98.03,78.44,97.95,78.42,97.85,78.40,98.03,78.36,98.22,78.34,98.45,78.36,98.42,78.39,98.40
RZ_7487726_8340,0,34235,50,0,0,78.42,98.40,78.41,98.45,78.41,98.50,78.30,98.53,78.19,98.53,78.11,98.40,78.17,98.28,78.30,98.15,78.38,98.35,78.41,98.55,78.41,98.60,78.41,98.42,78.41,98.33,78.41,98.42,78.40,98.53,78.39,98.47,78.36,98.45,78.34,98.40,78.33,98.78,78.31,99.12,78.29,99.45,78.28,99.40,78.24,99.35,78.21,99.33,78.24,99.25,78.29,99.17,78.35,99.15,78.36,99.20,78.34,99.22,78.33,99.20,78.31,99.33,78.33,99.42,78.36,99.40,78.38,99.33,78.38,99.28,78.36,99.33,78.34,99.33,78.34,99.40,78.35,99.50,78.38,99.58,78.42,99.58,78.45,99.70,78.42,99.85,78.39,100.12,78.33,100.25,78.30,100.12,78.29,99.90,78.30,99.67,78.30,99.67,78.30,99.67
RZ_7487726_8341,0,34235,50,0,0,78.31,99.67,78.31,99.78,78.33,99.83,78.33,99.85,78.33,99.78,78.31,100.00,78.26,100.25,78.22,100.47,78.20,100.40,78.20,100.33,78.20,100.28,78.21,100.25,78.24,100.22,78.25,100.22,78.22,100.25,78.20,100.28,78.19,100.20,78.22,100.10,78.25,99.97,78.24,99.97,78.22,99.92,78.20,99.88,78.19,100.20,78.16,100.60,78.14,100.97,78.12,101.05,78.12,101.10,78.12,101.20,78.12,101.22,78.11,101.28,78.10,101.12,78.14,100.95,78.16,100.92,78.20,101.08,78.24,101.12,78.29,100.95,78.28,100.80,78.21,100.70,78.14,100.67,78.12,100.67,78.12,100.78,78.14,101.00,78.10,101.17,78.08,101.15,78.04,101.05,78.06,101.00,78.08,101.12,78.09,101.25,78.06,101.33,78.04,101.33
RZ_7487726_8342,0,34235,50,0,0,78.08,101.30,78.12,101.30,78.17,101.28,78.16,101.33,78.16,101.38,78.16,101.62,78.17,101.85,78.20,102.08,78.22,102.05,78.21,102.00,78.19,101.80,78.16,101.65,78.15,101.70,78.12,101.92,78.10,102.15,78.08,102.22,78.04,102.35,78.00,102.40,78.00,102.40,78.04,102.25,78.08,102.17,78.04,102.17,78.01,102.17,78.04,102.42,78.10,102.60,78.09,102.75,78.00,102.65,77.94,102.83,77.95,102.97,77.96,103.12,77.97,103.05,77.99,103.00,78.01,102.92,78.03,102.80,78.05,102.70,78.08,102.60,78.10,102.62,78.11,102.80,78.08,103.10,78.04,103.20,78.03,103.25,78.04,103.15,78.01,103.20,77.97,103.22,77.92,103.28,77.94,103.30,77.96,103.33,77.99,103.33,77.99,103.53,78.00,103.80
RZ_7487726_8343,0,34235,50,0,0,78.00,104.08,77.95,104.17,77.91,103.90,77.86,103.62,77.85,103.40,77.84,103.38,77.80,103.38,77.79,103.30,77.78,103.28,77.76,103.65,77.76,104.00,77.76,104.38,77.75,104.40,77.72,104.45,77.74,104.55,77.78,104.62,77.80,104.70,77.79,104.72,77.79,104.70,77.78,104.67,77.76,104.50,77.78,104.33,77.85,104.17,77.92,104.28,78.00,104.33,78.01,104.33,77.99,104.38,77.97,104.47,77.96,104.58,77.89,104.60,77.79,104.62,77.72,104.83,77.75,104.97,77.81,105.12,77.81,105.22,77.81,105.33,77.79,105.47,77.76,105.60,77.74,105.72,77.72,105.60,77.69,105.45,77.67,105.28,77.66,105.25,77.67,105.20,77.67,105.15,77.66,105.22,77.66,105.28,77.70,105.30,77.72,105.25,77.78,105.35
RZ_7487726_8344,0,34235,50,0,0,77.80,105.45,77.84,105.53,77.89,105.58,77.92,105.70,77.94,105.83,77.90,105.90,77.86,105.95,77.85,105.92,77.85,105.88,77.85,105.80,77.85,105.78,77.84,105.75,77.81,106.00,77.79,106.25,77.78,106.42,77.79,106.30,77.78,106.12,77.74,106.00,77.71,105.92,77.71,105.90,77.72,105.88,77.76,105.83,77.80,105.85,77.84,105.90,77.80,106.05,77.76,106.17,77.76,106.25,77.80,106.28,77.84,106.35,77.88,106.45,77.90,106.50,77.91,106.65,77.83,106.83,77.79,107.00,77.79,107.05,77.85,106.72,77.81,106.38,77.76,106.08,77.78,106.12,77.84,106.20,77.91,106.28,77.86,106.33,77.81,106.33,77.78,106.30,77.78,106.35,77.78,106.45,77.84,106.58,77.89,106.85,77.97,107.08,78.01,107.30
RZ_7487726_8345,0,34235,50,0,0,78.05,107.30,78.05,107.35,78.04,107.40,77.91,107.47,77.80,107.58,77.69,107.65,77.67,107.72,77.65,107.78,77.66,107.80,77.72,107.50,77.80,107.17,77.89,107.05,77.95,107.33,77.86,107.67,77.74,107.90,77.62,108.03,77.65,107.78,77.78,107.47,77.88,107.12,77.95,107.10,77.92,107.38,77.88,107.67,77.83,107.97,77.79,107.97,77.85,107.80,77.92,107.53,77.94,107.28,77.88,107.55,77.89,107.88,77.96,108.25,78.06,108.30,78.06,108.20,78.08,108.10,78.09,108.00,78.03,108.03,77.96,108.10,77.88,108.17,77.85,108.12,77.83,108.03,77.81,108.03,77.85,108.12,77.90,108.22,77.94,108.55,77.91,108.85,77.90,109.03,77.90,108.85,77.90,108.67,77.88,108.78,77.90,108.88,77.97,108.75
RZ_7487726_8346,0,34235,50,0,0,78.05,108.50,78.10,108.28,78.10,108.28,78.14,108.25,78.16,108.22,78.10,108.28,77.99,108.40,77.89,108.55,78.01,108.60,78.12,108.70,78.21,108.80,78.15,108.95,78.06,109.05,77.99,109.17,77.96,109.03,77.94,108.83,77.94,108.62,77.94,108.58,77.97,108.53,78.00,108.55,78.01,108.62,77.90,108.70,77.80,108.62,77.70,108.53,77.70,108.62,77.69,108.83,77.66,109.00,77.67,109.03,77.71,108.97,77.76,108.90,77.80,108.85,77.91,108.83,78.01,108.83,78.10,108.83,78.04,108.83,77.99,108.75,77.91,108.67,77.91,108.60,77.94,108.62,77.99,108.70,78.00,108.90,77.97,109.08,77.96,109.28,77.97,109.35,77.99,109.35,78.01,109.28,77.99,109.17,77.96,109.15,77.92,109.30,77.94,109.45
RZ_7487726_8347,0,34235,49,0,0,77.94,109.60,77.94,109.55,77.92,109.40,77.88,109.28,77.81,109.28,77.74,109.38,77.70,109.55,77.65,109.75,77.62,109.92,77.62,109.92,77.64,109.80,77.65,109.65,77.65,109.40,77.65,109.22,77.71,109.15,77.83,109.25,77.94,109.33,77.99,109.35,77.99,109.40,77.97,109.45,77.95,109.53,77.91,109.58,77.90,109.50,77.89,109.42,77.88,109.33,77.85,109.45,77.81,109.72,77.80,110.00,77.81,109.90,77.84,109.62,77.85,109.45,77.85,109.55,77.88,109.65,77.90,109.55,77.91,109.47,77.88,109.40,77.84,109.40,77.84,109.45,77.86,109.53,77.83,109.60,77.76,109.58,77.70,109.58,77.70,109.67,77.70,109.78,77.70,109.83,77.71,109.80,77.71,109.88,77.71,109.97,77.72,110.08
RZ_7487726_8348,0,34235,51,0,0,77.74,110.08,77.72,110.08,77.72,110.00,77.72,109.92,77.74,109.83,77.76,109.85,77.79,109.85,77.76,109.88,77.69,109.88,77.64,109.88,77.62,109.92,77.62,109.97,77.62,110.05,77.61,110.08,77.61,110.10,77.62,110.08,77.61,110.05,77.61,110.08,77.61,110.15,77.61,110.22,77.61,110.30,77.64,110.30,77.69,110.33,77.72,110.35,77.65,110.53,77.55,110.67,77.46,110.67,77.56,110.47,77.67,110.25,77.69,110.05,77.60,109.95,77.53,109.88,77.55,109.92,77.60,109.92,77.65,109.95,77.62,110.08,77.58,110.30,77.54,110.42,77.55,110.53,77.58,110.50,77.59,110.42,77.56,110.38,77.51,110.33,77.46,110.30,77.42,110.47,77.46,110.70,77.50,110.90,77.55,110.90,77.55,111.03,77.55,111.12,77.51,111.20
RZ_7487726_8349,0,34235,50,0,0,77.49,111.15,77.45,111.12,77.44,111.05,77.44,110.95,77.44,110.85,77.39,110.85,77.38,110.58,77.39,110.30,77.41,110.38,77.45,110.70,77.45,111.00,77.47,110.97,77.50,110.95,77.53,110.83,77.55,110.70,77.56,110.50,77.58,110.45,77.58,110.50,77.56,110.65,77.54,110.92,77.56,111.10,77.58,111.17,77.60,111.15,77.58,111.12,77.49,111.10,77.39,111.08,77.29,111.05,77.24,111.15,77.24,111.28,77.28,111.38,77.35,111.33,77.44,111.28,77.50,111.33,77.41,111.42,77.29,111.45,77.17,111.33,77.20,111.17,77.22,111.12,77.24,111.12,77.24,111.22,77.28,111.33,77.33,111.45,77.38,111.50,77.33,111.50,77.29,111.42,77.25,111.38,77.28,111.42,77.29,111.50,77.30,111.47,77.31,111.35
RZ_7487726_8350,0,34235,50,0,0,77.33,111.25,77.34,111.22,77.36,111.22,77.40,111.22,77.36,111.22,77.29,111.22,77.21,111.20,77.19,111.17,77.20,111.12,77.22,111.12,77.25,111.15,77.28,111.20,77.26,111.40,77.25,111.60,77.19,111.75,77.15,111.78,77.11,111.83,77.15,111.85,77.21,111.85,77.25,111.85,77.30,111.88,77.34,111.90,77.36,111.80,77.35,111.58,77.31,111.35,77.29,111.12,77.22,111.08,77.17,111.33,77.15,111.67,77.17,112.03,77.21,112.05,77.20,112.10,77.15,112.12,77.12,112.12,77.14,112.03,77.20,111.95,77.25,111.90,77.31,111.95,77.33,112.08,77.35,112.22,77.36,112.38,77.38,112.45,77.39,112.38,77.31,112.28,77.25,112.17,77.17,112.22,77.17,112.38,77.19,112.62,77.21,112.83,77.24,113.00
RZ_7487726_8351,0,34235,50,0,0,77.26,113.05,77.28,112.97,77.30,112.78,77.30,112.55,77.31,112.50,77.34,112.60,77.30,112.62,77.25,112.53,77.17,112.38,77.14,112.38,77.15,112.53,77.19,112.67,77.22,112.65,77.19,112.55,77.15,112.45,77.12,112.45,77.12,112.55,77.11,112.72,77.05,112.90,76.97,112.97,76.91,112.95,76.91,113.03,76.97,113.10,77.04,113.17,77.14,113.20,77.17,113.20,77.22,113.10,77.24,113.00,77.16,113.03,77.06,113.22,76.97,113.40,76.97,113.45,77.01,113.28,77.05,113.12,77.08,113.33,77.09,113.67,77.11,113.97,77.10,113.95,77.05,113.90,77.01,114.03,77.00,114.12,76.96,114.03,76.94,113.83,76.90,113.75,76.89,113.92,76.88,114.08,76.84,114.08,76.84,113.90,76.84,113.75,76.89,113.65
RZ_7487726_8352,0,34235,50,0,0,76.94,113.75,76.96,113.85,76.91,113.88,76.86,113.90,76.83,113.85,76.84,113.80,76.84,113.83,76.85,113.85,76.90,113.83,76.95,113.75,77.00,113.83,76.99,113.97,76.90,114.08,76.83,114.08,76.78,114.10,76.83,114.15,76.88,114.20,76.89,114.17,76.89,114.05,76.86,113.95,76.84,113.90,76.80,113.97,76.79,114.05,76.81,113.97,76.85,113.83,76.88,113.70,76.86,113.70,76.86,113.72,76.91,113.70,76.96,113.67,77.00,113.80,76.99,113.97,76.95,114.15,76.94,114.08,76.91,113.95,76.91,113.85,76.90,113.88,76.90,113.92,76.90,114.03,76.85,114.12,76.80,114.17,76.83,114.20,76.90,114.15,76.96,114.08,76.96,114.05,76.95,114.08,76.99,114.05,77.04,114.00,77.06,113.92,77.05,113.95
RZ_7487726_8353,0,34235,50,0,0,76.96,114.03,76.89,114.15,76.85,114.17,76.90,114.15,76.92,114.17,76.94,114.28,76.91,114.40,76.90,114.45,76.90,114.45,76.91,114.40,76.92,114.30,76.92,114.35,76.91,114.40,76.91,114.25,76.92,114.00,76.88,114.10,76.81,114.45,76.75,114.80,76.74,114.80,76.71,114.42,76.69,114.05,76.67,113.67,76.69,113.67,76.69,113.92,76.74,114.17,76.79,114.42,76.86,114.38,76.81,114.38,76.76,114.45,76.72,114.58,76.78,114.55,76.84,114.47,76.90,114.45,76.91,114.50,76.90,114.40,76.88,114.40,76.84,114.42,76.76,114.42,76.70,114.25,76.66,114.10,76.75,114.10,76.83,114.10,76.85,114.20,76.92,114.28,77.03,114.38,77.21,114.40,77.41,114.40,77.71,114.40,77.97,114.45,78.29,114.50
RZ_7487726_8354,0,34235,50,0,0,78.70,114.58,79.14,114.75,79.51,115.30,79.92,115.88,80.44,116.50,81.08,116.72,81.58,116.92,82.03,117.17,82.36,117.67,82.75,118.17,83.38,118.45,83.88,118.53,84.60,119.28,85.03,120.17,85.59,120.95,85.86,121.03,86.12,121.33,86.38,121.92,86.51,122.95,86.71,123.58,86.89,124.03,87.19,124.03,87.39,124.05,87.50,124.15,87.64,124.35,87.78,124.62,87.86,124.80,87.81,124.88,87.74,124.92,87.69,125.08,87.64,125.33,87.62,125.78,87.61,126.17,87.61,126.60,87.64,126.67,87.65,126.72,87.69,126.65,87.71,126.60,87.72,126.70,87.75,126.80,87.78,126.90,87.78,126.92,87.71,127.00,87.65,127.08,87.61,127.15,87.62,127.22,87.64,127.30,87.59,127.62,87.53,127.95,87.46,128.30
RZ_7487726_8355,0,34235,50,0,0,87.44,128.35,87.41,128.38,87.40,128.35,87.41,128.25,87.39,128.20,87.35,128.15,87.44,128.10,87.56,128.05,87.66,128.07,87.61,128.15,87.56,128.20,87.38,128.22,87.20,128.22,87.09,128.22,87.14,128.20,87.26,128.20,87.33,128.25,87.33,128.30,87.25,128.40,87.16,128.43,87.15,128.47,87.10,128.50,87.08,128.55,87.04,128.55,87.04,128.47,87.03,128.43,87.03,128.43,87.03,128.40,86.97,128.38,86.90,128.35,86.81,128.32,86.83,128.32,86.85,128.32,86.86,128.40,86.83,128.53,86.81,128.65,86.80,128.68,86.79,128.62,86.76,128.57,86.78,128.53,86.78,128.47,86.78,128.32,86.78,128.20,86.78,128.05,86.76,128.00,86.75,127.97,86.74,128.07,86.74,128.20,86.71,128.25,86.71,128.28
RZ_7487726_8356,0,34235,50,0,0,86.70,128.28,86.70,128.28,86.70,128.28,86.70,128.28,86.69,128.38,86.66,128.55,86.64,128.70,86.62,128.75,86.62,128.55,86.65,128.38,86.66,128.20,86.66,128.20,86.72,128.25,86.79,128.32,86.85,128.53,86.85,128.65,86.80,128.72,86.75,128.57,86.70,128.45,86.70,128.47,86.67,128.55,86.61,128.65,86.56,128.62,86.54,128.60,86.47,128.62,86.42,128.70,86.42,128.78,86.47,128.75,86.54,128.72,86.54,128.70,86.54,128.70,86.54,128.72,86.49,128.78,86.42,128.80,86.40,128.82,86.45,128.95,86.49,129.07,86.50,129.20,86.51,129.10,86.49,129.03,86.47,128.93,86.51,128.90,86.59,128.85,86.55,128.95,86.44,129.03,86.33,129.07,86.33,129.15,86.34,129.20,86.42,129.03,86.51,128.75
RZ_7487726_8357,0,34235,50,0,0,86.55,128.43,86.50,128.38,86.45,128.55,86.51,128.78,86.58,128.88,86.67,128.78,86.70,128.68,86.65,128.70,86.55,128.72,86.45,128.72,86.44,128.70,86.45,128.70,86.45,128.70,86.44,128.95,86.42,129.22,86.42,129.43,86.44,129.32,86.45,129.25,86.45,129.20,86.45,129.20,86.44,129.25,86.44,129.30,86.41,129.38,86.40,129.28,86.38,129.20,86.39,129.22,86.41,129.35,86.46,129.53,86.50,129.55,86.51,129.53,86.47,129.45,86.45,129.38,86.45,129.30,86.45,129.22,86.42,129.12,86.44,128.93,86.46,128.80,86.50,128.70,86.50,128.75,86.50,128.72,86.47,128.93,86.46,129.20,86.44,129.30,86.40,129.12,86.36,128.97,86.34,129.38,86.34,129.75,86.34,130.00,86.36,129.82,86.38,129.60
RZ_7487726_8358,0,34235,50,0,0,86.38,129.65,86.39,129.72,86.40,129.78,86.39,129.68,86.36,129.57,86.36,129.50,86.42,129.47,86.49,129.38,86.51,129.28,86.50,129.22,86.55,129.18,86.61,129.12,86.71,129.15,86.74,129.22,86.67,129.45,86.58,129.60,86.45,129.72,86.42,129.57,86.40,129.43,86.41,129.25,86.44,129.22,86.45,129.32,86.45,129.45,86.45,129.55,86.42,129.55,86.41,129.55,86.42,129.55,86.45,129.53,86.47,129.50,86.47,129.50,86.46,129.47,86.46,129.47,86.46,129.43,86.46,129.40,86.45,129.40,86.47,129.38,86.51,129.30,86.56,129.20,86.58,129.10,86.56,129.38,86.56,129.70,86.56,130.00,86.58,130.00,86.59,129.95,86.61,129.85,86.64,129.75,86.64,129.70,86.64,129.57,86.64,129.45,86.65,129.28
RZ_7487726_8359,0,34235,50,0,0,86.67,129.20,86.70,129.22,86.69,129.32,86.65,129.38,86.61,129.32,86.61,129.28,86.64,129.25,86.66,129.22,86.61,129.22,86.46,129.28,86.26,129.40,86.11,129.50,85.94,129.53,85.66,129.62,85.25,130.12,84.75,130.65,84.28,131.00,83.71,131.03,83.26,131.57,82.55,132.25,82.01,133.03,81.24,133.22,80.76,133.28,80.19,133.68,79.74,134.18,79.25,134.72,78.83,134.95,78.50,135.12,78.19,135.25,77.94,135.40,77.75,135.57,77.62,135.75,77.55,135.78,77.42,135.82,77.33,135.90,77.22,135.95,77.16,135.95,77.10,135.90,77.03,135.85,76.94,135.93,76.88,136.03,76.86,135.90,76.84,135.68,76.75,135.57,76.67,135.68,76.55,135.70,76.50,135.62,76.49,135.78,76.54,136.00,76.55,136.22
RZ_7487726_8360,0,34235,299,0,0,76.51,136.32,76.50,136.40,76.51,136.45,76.53,136.35,76.56,136.18,76.59,136.00,76.53,135.90,76.42,135.95,76.39,136.00,76.46,136.00,76.54,135.93,76.53,135.85,76.50,135.82,76.56,135.85,76.64,135.78,76.71,135.68,76.66,135.60,76.62,135.50,76.64,135.40,76.69,135.40,76.70,135.70,76.67,136.00,76.65,136.20,76.67,136.18,76.66,136.12,76.64,136.10,76.67,136.10,76.74,136.07,76.78,136.07,76.78,136.05,76.76,136.10,76.78,136.07,76.79,136.07,76.80,135.97,76.84,135.90,76.83,135.93,76.80,136.05,76.86,136.05,76.97,135.90,77.11,135.82,77.14,135.95,77.10,136.15,77.03,136.30,76.99,136.35,77.03,136.32,77.06,136.40,77.06,136.45,77.09,136.53,77.10,136.50,77.14,136.45,77.16,136.50,77.20,136.55,77.22,136.55,77.15,136.53,77.06,136.50,77.03,136.55,77.09,136.55,77.15,136.57,77.17,136.57,77.22,136.57,77.26,136.57,77.29,136.55,77.29,136.45,77.29,136.35,77.29,136.25,77.30,136.20,77.30,136.20,77.31,136.25,77.30,136.32,77.30,136.38,77.29,136.28,77.30,136.12,77.33,135.97,77.34,136.07,77.33,136.22,77.31,136.32,77.35,136.18,77.40,136.03,77.44,135.85,77.42,135.80,77.40,136.05,77.42,136.38,77.45,136.70,77.47,136.72,77.46,136.53,77.45,136.32,77.42,136.25,77.40,136.40,77.40,136.32,77.45,136.10,77.50,135.82,77.53,135.75,77.53,135.78,77.51,135.85,77.51,135.95,77.50,136.25,77.49,136.55,77.50,136.78,77.56,136.62,77.62,136.55,77.62,136.55,77.59,136.43,77.56,136.22,77.54,136.18,77.53,136.35,77.53,136.47,77.53,136.40,77.54,136.35,77.55,136.32,77.56,136.35,77.58,136.45,77.60,136.53,77.61,136.65,77.61,136.70,77.61,136.70,77.60,136.65,77.59,136.57,77.56,136.50,77.56,136.32,77.54,136.15,77.53,136.15,77.58,136.22,77.64,136.32,77.70,136.28,77.65,136.32,77.61,136.32,77.59,136.25,77.59,136.12,77.58,135.97,77.56,135.85,77.56,135.88,77.55,136.00,77.53,136.18,77.51,136.28,77.51,136.40,77.53,136.47,77.54,136.57,77.55,136.57,77.58,136.45,77.60,136.32,77.60,136.40,77.59,136.62,77.60,136.88,77.65,136.88,77.71,136.68,77.78,136.43,77.80,136.15,77.83,136.07,77.83,136.18,77.71,136.43,77.61,136.68,77.53,136.65,77.55,136.53,77.56,136.43,77.56,136.55,77.50,136.68,77.44,136.82,77.40,136.85,77.41,136.93,77.46,136.95,77.55,136.57,77.64,136.20,77.71,135.82,77.81,135.85,77.91,136.07,77.85,136.28,77.71,136.40,77.60,136.20,77.62,135.97,77.62,136.12,77.61,136.40,77.61,136.65,77.61,136.62,77.69,136.65,77.76,136.70,77.85,136.38,77.86,136.05,77.89,135.78,77.90,135.78,77.83,135.75,77.72,136.00,77.60,136.32,77.58,136.65,77.54,136.57,77.51,136.60,77.65,136.60,77.80,136.50,77.94,136.38,77.94,136.22,77.89,136.18,77.85,136.10,77.83,136.10,77.83,136.10,77.83,136.07,77.84,136.05,77.81,135.97,77.81,135.93,77.79,136.00,77.78,136.15,77.74,136.30,77.71,136.32,77.74,136.20,77.74,136.05,77.74,135.90,77.75,135.90,77.79,136.03,77.83,136.15,77.85,136.20,77.85,136.12,77.85,136.20,77.84,136.32,77.86,136.38,77.90,136.22,77.86,136.10,77.79,136.07,77.71,136.12,77.71,136.22,77.71,136.30,77.71,136.12,77.71,135.90,77.75,135.65,77.76,135.62,77.76,135.68,77.74,135.82,77.75,135.95,77.79,136.03,77.81,136.00,77.81,135.97,77.83,136.00,77.83,136.03,77.81,136.07,77.81,136.07,77.78,136.30,77.75,136.53,77.70,136.47,77.67,136.20,77.65,135.95,77.66,135.97,77.66,135.97,77.64,135.93,77.64,135.88,77.67,135.82,77.70,136.00,77.71,136.20,77.72,136.28,77.76,136.15,77.79,135.97,77.80,135.95,77.78,135.90,77.78,135.88,77.79,135.85,77.76,135.88,77.71,135.90,77.67,135.97,77.67,136.12,77.67,136.25,77.67,136.30,77.66,136.28,77.65,136.28,77.69,136.28,77.75,136.28,77.80,136.30,77.79,136.35,77.79,136.38,77.78,136.25,77.78,136.15,77.79,136.15,77.84,136.28,77.88,136.40,77.88,136.45,77.84,136.38,77.76,136.25,77.72,136.07,77.76,135.97,77.83,135.95,77.83,135.97,77.76,136.05,77.70,136.18,77.70,136.28,77.71,136.32,77.72,136.32,77.75,136.32,77.78,136.32,77.79,136.20,77.80,136.10,77.81,135.93,77.78,135.88,77.74,135.88,77.72,135.97,77.74,136.00,77.75,135.97,77.76,135.90,77.80,135.85,77.83,135.90,77.86,136.00,77.88,136.07,77.88,136.07,77.86,135.97,77.86,135.90
RZ_7487726_8361,0,34235,50,0,0,77.86,135.72,77.81,135.65,77.75,135.68,77.69,135.75,77.69,135.82,77.69,135.78,77.72,135.70,77.78,135.65,77.76,135.57,77.70,135.72,77.66,135.88,77.69,136.03,77.72,136.00,77.74,135.85,77.75,135.70,77.78,135.53,77.81,135.53,77.85,135.60,77.86,135.65,77.81,135.65,77.75,135.68,77.67,135.65,77.66,135.62,77.67,135.82,77.70,136.00,77.72,136.10,77.72,136.03,77.72,136.00,77.72,136.15,77.72,136.22,77.74,136.03,77.76,135.75,77.79,135.78,77.81,136.05,77.81,136.32,77.80,136.32,77.80,136.38,77.80,136.40,77.80,136.40,77.76,136.38,77.70,136.35,77.65,136.38,77.65,136.30,77.67,136.18,77.69,136.12,77.69,136.18,77.79,136.07,77.89,135.95,77.95,135.88,77.90,136.00
RZ_7487726_8362,0,34235,50,0,0,77.85,136.18,77.83,136.30,77.79,136.40,77.74,136.47,77.69,136.35,77.69,136.20,77.71,136.05,77.75,136.12,77.80,136.10,77.84,136.07,77.86,135.97,77.83,136.07,77.78,136.28,77.69,136.47,77.65,136.55,77.62,136.53,77.64,136.20,77.71,135.90,77.76,135.70,77.81,135.90,77.80,136.10,77.76,136.15,77.72,136.10,77.70,136.05,77.67,136.05,77.67,136.07,77.66,136.03,77.66,135.95,77.62,135.90,77.59,135.93,77.54,135.97,77.53,136.03,77.55,136.05,77.60,136.07,77.65,136.10,77.66,136.12,77.67,136.12,77.69,136.15,77.71,136.15,77.69,136.22,77.65,136.28,77.62,136.30,77.66,136.28,77.70,136.25,77.75,136.25,77.72,136.25,77.70,136.30,77.70,136.30,77.72,136.22,77.70,136.10
RZ_7487726_8363,0,34235,852,0,0,77.65,136.12,77.56,136.20,77.54,136.30,77.58,136.25,77.64,136.18,77.69,136.07,77.67,136.05,77.69,136.03,77.69,136.25,77.71,136.45,77.74,136.43,77.76,136.22,77.74,136.30,77.71,136.57,77.69,136.70,77.70,136.55,77.75,136.38,77.79,136.38,77.79,136.35,77.75,136.32,77.70,136.30,77.65,136.32,77.60,136.32,77.55,136.32,77.64,136.28,77.71,136.22,77.83,136.20,77.86,136.20,77.88,136.22,77.86,136.22,77.84,136.22,77.80,136.22,77.75,136.20,77.72,136.18,77.76,136.15,77.80,136.18,77.81,136.18,77.80,136.22,77.79,136.30,77.78,136.38,77.76,136.45,77.75,136.50,77.80,136.32,77.86,136.07,77.85,135.80,77.80,135.75,77.75,135.75,77.72,135.85,77.69,135.95,77.70,136.03,77.75,136.00,77.79,135.97,77.79,136.03,77.78,136.22,77.80,136.45,77.81,136.60,77.80,136.62,77.76,136.47,77.74,136.32,77.75,136.15,77.76,136.15,77.76,136.20,77.76,136.28,77.76,136.38,77.78,136.38,77.79,136.35,77.79,136.43,77.78,136.53,77.75,136.60,77.72,136.53,77.75,136.45,77.79,136.40,77.79,136.38,77.70,136.55,77.62,136.75,77.60,136.88,77.64,136.82,77.74,136.75,77.84,136.68,77.83,136.62,77.74,136.57,77.74,136.60,77.81,136.60,77.90,136.65,77.90,136.68,77.91,136.70,77.88,136.70,77.84,136.72,77.80,136.75,77.80,136.85,77.79,136.88,77.79,136.90,77.79,136.85,77.79,136.80,77.78,136.75,77.78,136.72,77.76,136.75,77.76,136.78,77.75,136.80,77.71,136.82,77.66,136.88,77.64,136.88,77.65,136.88,77.69,136.55,77.74,136.20,77.86,135.88,77.97,135.93,78.17,135.97,78.34,135.93,78.64,135.80,78.96,135.53,79.51,134.93,80.04,133.93,80.69,133.05,81.11,132.05,81.55,131.47,81.78,130.38,81.99,129.65,82.09,128.82,82.19,128.45,82.17,127.70,82.12,126.72,82.08,125.42,82.11,124.20,82.16,123.17,82.25,121.97,82.44,120.83,82.69,119.33,83.00,118.40,83.28,117.65,83.69,116.75,84.00,115.85,84.35,114.75,84.62,113.95,84.88,113.12,85.08,112.65,85.17,112.05,85.40,110.75,85.55,109.22,85.69,107.60,85.60,106.35,85.51,104.67,85.49,102.65,85.59,100.83,85.44,99.60,85.24,98.80,85.06,97.42,85.20,96.28,85.33,95.15,85.44,94.38,85.54,93.30,85.62,92.15,85.71,90.97,85.74,89.80,85.75,88.70,85.76,87.92,85.75,87.35,85.74,86.58,85.72,85.85,85.74,84.90,85.71,84.45,85.67,84.00,85.62,83.67,85.50,83.28,85.40,82.88,85.33,82.47,85.29,82.20,85.25,81.95,85.17,81.88,85.15,81.78,85.14,81.67,85.21,81.62,85.29,81.58,85.34,81.62,85.30,81.70,85.24,81.78,85.19,81.80,85.20,81.92,85.19,82.03,85.17,81.92,85.17,81.70,85.17,81.45,85.17,81.42,85.16,81.45,85.12,81.53,85.11,81.60,85.11,81.72,85.09,81.90,85.01,82.15,84.96,82.33,84.95,82.45,84.96,82.47,84.96,82.50,84.94,82.53,84.92,82.50,84.89,82.47,84.86,82.50,84.84,82.55,84.84,82.60,84.83,82.62,84.80,82.65,84.79,82.70,84.80,82.65,84.84,82.65,84.85,82.80,84.86,82.97,84.74,83.33,84.64,83.50,84.56,83.67,84.62,83.70,84.69,83.80,84.71,83.90,84.69,84.00,84.66,84.03,84.62,84.12,84.59,84.22,84.56,84.30,84.53,84.28,84.50,84.25,84.54,84.25,84.61,84.28,84.67,84.30,84.67,84.33,84.66,84.35,84.66,84.40,84.66,84.45,84.66,84.47,84.70,84.50,84.72,84.50,84.74,84.80,84.72,85.10,84.66,85.17,84.60,84.97,84.54,84.85,84.55,84.95,84.56,85.00,84.58,84.95,84.59,84.92,84.60,84.90,84.61,84.92,84.61,84.97,84.62,85.03,84.60,85.03,84.59,85.00,84.58,84.95,84.60,84.90,84.62,85.03,84.65,85.10,84.64,85.15,84.62,85.12,84.61,85.12,84.60,85.08,84.60,85.00,84.59,85.28,84.56,85.62,84.56,85.72,84.60,85.50,84.64,85.20,84.67,84.92,84.67,84.60,84.67,84.33,84.69,84.22,84.70,83.67,84.72,83.10,84.79,82.05,84.84,81.45,84.81,80.53,84.76,80.10,84.66,79.03,84.49,78.22,84.22,77.20,83.95,76.62,83.70,76.00,83.49,75.60,83.22,75.47,82.97,75.28,82.78,75.00,82.55,74.70,82.40,74.38,82.25,73.92,82.15,73.53,82.04,73.28,81.94,73.08,81.85,72.85,81.74,72.67,81.53,72.50,81.40,72.10,81.20,71.58,81.10,70.95,80.78,70.62,80.55,70.45,80.28,70.20,80.21,69.92,80.16,69.60,80.04,69.42,79.91,69.30,79.79,69.22,79.69,69.33,79.58,69.40,79.50,69.03,79.49,68.58,79.46,68.22,79.41,68.28,79.38,68.33,79.34,68.33,79.33,68.33,79.30,68.30,79.29,68.25,79.30,68.22,79.34,68.25,79.38,68.28,79.36,68.25,79.35,68.17,79.34,68.15,79.33,68.15,79.31,68.15,79.31,68.15,79.34,68.12,79.35,68.10,79.34,68.08,79.31,68.05,79.25,68.03,79.20,68.03,79.17,68.03,79.17,68.05,79.19,68.08,79.19,68.08,79.19,68.08,79.24,68.05,79.30,68.05,79.35,68.05,79.36,68.00,79.35,67.92,79.35,67.88,79.34,67.88,79.33,68.00,79.29,68.12,79.26,68.25,79.24,68.25,79.21,68.22,79.20,68.38,79.17,68.53,79.16,68.70,79.17,68.70,79.19,68.75,79.20,68.75,79.19,68.78,79.20,68.72,79.25,68.67,79.38,68.67,79.47,68.70,79.59,68.75,79.60,68.70,79.58,68.67,79.55,68.62,79.53,68.62,79.55,68.80,79.54,69.05,79.51,69.28,79.49,69.33,79.45,69.28,79.42,69.22,79.50,69.17,79.59,69.10,79.60,69.03,79.53,69.00,79.45,69.03,79.45,69.05,79.42,69.05,79.40,69.10,79.42,69.15,79.46,69.03,79.50,68.88,79.55,68.72,79.60,68.75,79.65,68.80,79.64,68.83,79.62,68.83,79.61,68.90,79.62,69.05,79.65,69.15,79.69,69.22,79.70,69.20,79.70,69.20,79.72,69.15,79.76,69.12,79.74,69.10,79.69,69.08,79.64,69.03,79.64,68.97,79.65,68.97,79.66,69.00,79.67,69.05,79.66,69.10,79.62,69.15,79.62,69.17,79.65,69.17,79.67,69.08,79.67,68.97,79.66,68.92,79.66,69.00,79.67,69.08,79.71,69.10,79.75,69.05,79.78,69.00,79.75,68.95,79.72,68.97,79.70,69.03,79.70,69.10,79.69,69.28,79.70,69.40,79.69,69.33,79.67,69.12,79.70,69.08,79.72,69.20,79.74,69.20,79.71,68.92,79.70,68.60,79.67,68.40,79.55,68.30,79.38,67.92,79.14,67.38,78.97,66.78,78.83,66.35,78.66,66.00,78.55,65.60,78.45,65.12,78.45,64.78,78.38,64.40,78.29,64.08,78.24,63.33,78.26,62.73,78.30,62.23,78.33,62.05,78.36,61.65,78.39,61.35,78.31,61.00,78.24,60.77,78.20,60.40,78.25,60.10,78.29,59.65,78.34,59.30,78.40,58.62,78.49,58.25,78.56,57.90,78.62,57.80,78.67,57.58,78.70,57.25,78.72,56.83,78.78,56.35,78.80,55.98,78.83,55.80,78.83,55.73,78.84,55.35,78.85,55.08,78.86,54.75,78.83,54.70,78.80,54.67,78.76,54.73,78.76,54.77,78.76,54.60,78.75,54.40,78.75,54.23,78.74,54.15,78.81,54.02,78.89,53.95,78.94,53.95,78.91,53.92,78.88,53.90,78.88,53.88,78.90,53.95,78.90,54.05,78.89,54.08,78.89,53.98,78.91,53.90,78.92,53.85,78.92,53.83,78.94,53.83,78.96,53.83,79.01,53.83,79.09,53.83,79.12,53.80,79.12,53.85,79.05,53.88,78.96,53.88,78.97,53.85,79.05,53.83,79.11,53.85,79.11,53.90,79.11,53.95,79.14,53.88,79.16,53.75,79.16,53.73,79.12,54.00,79.09,54.25,79.09,54.33,79.05,54.25,79.01,54.17,78.95,54.27,78.94,54.33,78.91,54.40,78.91,54.40,78.91,54.33,78.92,54.27,78.94,54.30,78.95,54.38,78.96,54.48,78.97,54.48,78.95,54.45,78.92,54.40,78.95,54.30,79.01,54.20,79.04,54.15,79.01,54.12,79.00,54.23,79.01,54.30,79.09,54.42,79.16,54.45,79.15,54.50,79.06,54.50,78.96,54.52,78.95,54.52,79.03,54.60,79.12,54.67,79.22,54.77,79.22,54.80,79.15,54.73,79.08,54.65,78.99,54.55,78.96,54.65,78.95,54.73,78.95,54.83,78.99,54.80,79.05,54.67,79.14,54.58,79.17,54.52,79.19,54.55,79.17,54.58,79.12,54.58,79.08,54.60,79.01,54.58,79.00,54.50,79.00,54.42,79.08,54.48,79.14,54.52,79.20,54.48,79.20,54.38,79.20,54.42,79.22,54.60,79.24,54.75,79.24,54.70,79.22,54.65,79.21,54.58,79.21,54.50,79.21,54.45,79.20,54.42,79.19,54.48,79.17,54.52,79.15,54.52,79.10,54.48,79.06,54.42,79.05,54.45,79.05,54.48,79.06,54.50,79.08,54.42,79.09,54.35,79.10,54.30,79.11,54.33,79.12,54.35,79.14,54.30,79.16,54.23,79.17,54.25,79.21,54.38,79.24,54.50,79.24,54.55,79.21,54.62,79.19,54.70,79.10,54.73,79.00,54.75,78.90,54.77,78.92,54.83,78.96,54.83,79.00,54.83,79.03,54.77,79.01,54.65,78.99,54.55,79.04,54.48,79.11,54.48,79.20,54.40,79.14,54.33,79.08,54.25,79.01,54.25,79.03,54.17,79.01,54.12,79.00,54.10,79.01,54.17,79.04,54.23,79.01,54.27,78.97,54.33,78.92,54.33,78.91,54.27,79.00,54.25,79.09,54.27,79.15,54.35,79.14,54.40,79.11,54.48,79.11,54.42,79.11,54.33,79.14,54.38,79.16,54.55,79.19,54.70,79.17,54.65,79.15,54.40,79.09,54.17,79.05,53.98,79.03,53.98,79.05,54.02,79.06,54.10,79.01,54.20,78.94,54.25,78.90,54.25,78.91,54.25,78.94,54.23,78.91,54.23,78.90,54.17,78.95,54.10,79.05,54.05,79.14,54.05,79.15,54.05,79.14,54.05,79.12,54.08,79.12,54.10,79.12,54.12,79.05,54.15,78.99,54.17,78.97,54.23,79.04,54.30,79.05,54.27,79.01,54.17,78.95,54.05,78.92,53.98,78.91,53.85,78.92,53.75,78.94,53.85,78.94,54.05,78.94,54.27,78.94,54.33,78.97,54.38,78.99,54.35,79.00,54.33,78.99,54.33,78.97,54.33,78.94,54.20,78.90,54.08,78.88,53.98,78.86,54.12,78.86,54.25,78.91,54.38,78.97,54.35,79.03,54.35,79.01,54.38,79.03,54.35,79.06,54.27,79.09,54.20,79.00,54.15,78.92,54.12,78.83,54.10,78.81,54.10,78.78,54.10,78.74,54.10,78.79,54.12,78.86,54.23,78.95,54.30,78.95,54.33,78.95,54.27,78.95,54.25,78.91,54.23,78.89,54.20,78.88,54.17,78.90,54.23,78.91,54.27,78.90,54.35,78.88,54.35,78.88,54.33,78.89,54.33,78.89,54.33,78.91,54.33,78.92,54.27,78.94,54.23,78.94,54.17,78.95,54.10,78.95,54.05,78.90,53.98,78.84,53.95,78.79,54.00,78.80,54.08,78.83,54.15,78.88,54.15,78.90,54.17,78.89,54.17,78.84,54.38,78.75,54.58,78.71,54.75,78.74,54.73,78.79,54.67,78.81,54.62,78.80,54.48,78.78,54.38,78.78,54.33,78.83,54.40,78.88,54.50,78.92,54.52,78.86,54.55,78.83,54.55,78.79,54.60,78.80,54.55,78.81,54.40,78.78,54.33,78.74,54.35,78.71,54.35,78.76,54.30,78.80,54.25,78.80,54.23,78.76,54.17,78.76,54.12,78.81,54.17,78.85,54.23,78.85,54.30,78.85,54.27,78.86,54.12,78.88,53.98,78.88,53.98,78.88,54.08,78.88,54.20,78.85,54.23,78.81,54.25,78.78,54.25,78.76,54.25,78.76,54.23,78.75,54.23,78.75,54.25,78.72,54.30,78.71,54.30,78.75,54.30,78.81,54.30,78.85,54.25,78.83,54.20,78.79,54.17,78.75,54.17,78.71,54.20,78.69,54.23,78.71,54.25,78.75,54.25,78.79,54.27,78.79,54.30,78.79,54.27,78.80,54.27,78.81,54.30,78.81,54.35,78.85,54.33,78.88,54.25,78.90,54.23,78.81,54.25,78.72,54.27,78.62,54.20,78.60,54.12,78.56,54.10,78.59,54.10,78.64,54.17,78.67,54.33,78.69,54.45,78.69,54.52,78.72,54.52,78.75,54.52,78.75,54.55,78.75,54.55,78.74,54.55,78.74,54.55,78.76,54.52,78.80,54.52,78.83,54.55,78.80,54.55,78.78,54.58,78.72,54.58,78.69,54.67,78.74,54.75,78.81,54.62,78.84,54.42,78.79,54.35,78.72,54.52,78.74,54.65,78.78,54.67,78.81,54.67,78.84,54.73,78.84,54.83,78.83,54.92,78.81,54.92,78.80,54.80,78.80,54.73,78.83,54.73,78.85,54.75,78.88,54.73,78.88,54.70,78.89,54.67,78.90,54.65,78.91,54.52,78.92,54.42,78.89,54.38,78.86,54.40,78.85,54.42,78.86,54.45,78.86,54.50,78.84,54.52,78.83,54.58,78.83,54.62,78.81,54.70,78.80,54.70,78.79,54.65,78.79,54.60,78.81,54.60,78.83,54.62,78.85,54.55,78.86,54.50,78.90,54.42,78.94,54.42,78.96,54.40,78.97,54.35,78.89,54.30,78.81,54.30,78.71,54.45,78.65,54.65,78.58,55.10,78.31,55.42,77.83,55.77,77.21,56.35,76.69,56.85,76.17,57.33,75.47,57.73,74.74,58.50,73.81,59.45,73.19,60.38,72.19,61.35,71.55,62.15,70.66,63.27,70.20,64.38,69.64,66.03,69.15,67.45,68.74,69.15,68.45,70.83,68.17,72.85,67.81,74.78,67.50,76.72
RZ_7487726_8364,0,34235,802,0,0,67.17,78.30,66.92,79.47,66.67,80.55,66.56,81.60,66.30,82.88,66.03,84.15,65.62,85.17,65.33,86.15,65.03,87.33,64.89,88.83,64.81,90.15,64.75,90.85,64.69,91.35,64.65,92.15,64.62,93.00,64.67,93.67,64.75,93.92,65.01,94.12,65.20,94.25,65.38,94.38,65.36,94.45,65.40,94.42,65.45,94.38,65.51,94.35,65.54,94.33,65.56,94.28,65.58,94.25,65.55,94.20,65.53,94.12,65.58,94.03,65.62,94.05,65.67,94.20,65.66,94.40,65.65,94.45,65.62,94.47,65.60,94.58,65.58,94.70,65.58,94.80,65.61,94.85,65.64,94.92,65.67,94.95,65.71,94.90,65.75,94.85,65.78,94.83,65.78,94.80,65.80,94.72,65.83,94.58,65.86,94.42,65.88,94.38,65.86,94.40,65.85,94.53,65.79,94.60,65.75,94.62,65.71,94.55,65.72,94.38,65.72,94.25,65.71,94.17,65.72,94.22,65.76,94.17,65.81,94.15,65.85,93.97,65.89,93.83,65.90,93.65,65.91,93.65,65.89,93.70,65.89,93.62,65.88,93.53,65.91,93.40,65.92,93.45,65.94,93.58,65.92,93.67,65.96,93.67,66.00,93.60,66.04,93.55,66.01,93.55,65.99,93.47,65.95,93.35,65.95,93.22,65.97,93.12,65.99,93.05,65.99,93.10,65.99,93.22,65.97,93.40,65.96,93.40,65.95,93.42,65.91,93.42,65.85,93.47,65.80,93.53,65.83,93.40,65.90,93.20,65.96,93.03,65.99,93.03,65.95,93.05,65.91,93.05,65.88,92.88,65.89,92.70,65.91,92.75,65.95,93.00,65.97,93.25,65.95,93.28,65.92,93.12,65.96,92.95,66.03,92.75,66.01,92.72,65.95,92.88,65.88,93.03,65.86,93.00,65.86,92.83,65.89,92.67,65.96,92.72,66.03,92.75,66.08,92.78,66.08,92.78,66.04,92.65,66.00,92.47,65.97,92.33,65.96,92.35,65.96,92.42,65.95,92.47,65.96,92.47,66.01,92.40,66.06,92.38,66.10,92.38,66.06,92.40,66.04,92.40,65.99,92.42,65.96,92.45,65.95,92.47,65.97,92.50,66.04,92.53,66.09,92.53,66.06,92.53,66.00,92.53,65.97,92.53,66.00,92.53,66.03,92.55,66.04,92.58,66.04,92.47,66.04,92.35,66.09,92.20,66.14,92.22,66.19,92.38,66.19,92.50,66.19,92.62,66.17,92.62,66.20,92.65,66.22,92.65,66.24,92.70,66.24,92.75,66.22,92.85,66.21,92.88,66.20,92.88,66.21,92.78,66.25,92.55,66.26,92.40,66.20,92.30,66.14,92.25,66.09,92.17,66.10,92.08,66.10,92.17,66.10,92.30,66.10,92.45,66.10,92.38,66.12,92.33,66.15,92.20,66.20,92.12,66.22,92.05,66.19,92.12,66.12,92.12,66.09,92.10,66.14,91.97,66.19,91.92,66.19,91.92,66.19,91.97,66.20,92.03,66.20,92.10,66.21,92.22,66.21,92.38,66.21,92.45,66.22,92.55,66.22,92.60,66.22,92.47,66.20,92.35,66.17,92.30,66.11,92.38,66.08,92.42,66.00,92.40,65.96,92.40,66.01,92.72,66.08,93.08,66.15,93.50,66.14,93.58,66.15,93.28,66.16,92.90,66.19,92.88,66.20,93.22,66.21,93.45,66.22,93.33,66.20,93.20,66.17,93.17,66.11,93.15,66.08,93.15,66.01,93.17,65.99,93.08,66.09,92.83,66.19,92.58,66.30,92.38,66.31,92.30,66.31,92.40,66.26,92.65,66.22,92.85,66.20,92.83,66.20,92.83,66.16,92.90,66.12,93.00,66.10,93.17,66.10,93.30,66.12,93.28,66.15,93.12,66.15,92.97,66.12,92.92,66.11,92.88,66.11,92.83,66.11,92.75,66.06,92.60,66.01,92.53,65.95,92.50,66.01,92.60,66.09,92.70,66.28,93.08,66.67,93.42,67.10,93.72,67.71,93.78,68.47,93.88,69.60,94.17,70.75,94.40,71.92,94.55,73.22,94.72,74.65,94.90,76.12,95.33,77.60,95.67,79.06,96.03,80.66,96.17,82.31,96.33,83.81,96.50,85.16,96.62,86.25,96.78,87.47,96.90,88.42,97.30,89.35,97.72,90.09,98.15,90.74,98.30,91.39,98.50,91.94,98.75,92.59,99.00,93.17,99.10,93.80,99.25,94.39,99.40,94.85,99.42,95.53,99.55,96.16,99.70,96.84,99.88,97.47,99.92,98.11,99.95,98.85,99.97,99.24,99.95,99.60,100.05,99.78,100.17,99.91,100.28,99.85,100.22,99.75,100.28,99.64,100.42,99.49,100.60,99.30,100.67,98.97,100.62,98.81,100.62,98.58,100.65,98.41,100.38,98.26,100.05,98.20,99.80,98.12,99.95,98.04,100.25,98.00,100.50,98.04,100.62,98.11,100.58,98.14,100.50,98.03,100.47,97.90,100.45,97.76,100.40,97.75,100.35,97.74,100.47,97.66,100.65,97.54,100.80,97.45,100.78,97.42,100.72,97.33,100.75,97.19,100.78,97.05,100.78,97.04,100.78,97.01,100.80,96.95,100.85,96.89,100.92,96.84,100.97,96.83,100.97,96.80,101.08,96.79,101.15,96.78,100.95,96.76,100.67,96.75,100.45,96.74,100.53,96.71,100.62,96.69,100.70,96.65,100.80,96.60,100.88,96.55,100.78,96.56,100.60,96.56,100.45,96.56,100.45,96.55,100.45,96.51,100.58,96.49,100.70,96.46,100.70,96.46,100.55,96.40,100.42,96.34,100.40,96.29,100.42,96.30,100.42,96.30,100.42,96.29,100.38,96.29,100.35,96.31,100.30,96.34,100.28,96.36,100.25,96.38,100.22,96.38,100.33,96.34,100.45,96.31,100.58,96.29,100.58,96.33,100.50,96.36,100.40,96.39,100.33,96.35,100.42,96.33,100.58,96.31,100.70,96.33,100.67,96.34,100.60,96.35,100.55,96.36,100.47,96.36,100.47,96.36,100.47,96.36,100.45,96.35,100.55,96.34,100.67,96.30,100.78,96.28,100.75,96.22,100.72,96.22,100.70,96.20,100.65,96.20,100.62,96.22,100.60,96.26,100.60,96.33,100.60,96.35,100.62,96.34,100.62,96.29,100.65,96.29,100.67,96.33,100.72,96.35,100.78,96.24,100.75,96.12,100.70,96.05,100.65,96.06,100.55,96.16,100.47,96.24,100.40,96.31,100.33,96.31,100.30,96.28,100.25,96.24,100.22,96.19,100.38,96.19,100.42,96.22,100.38,96.26,100.22,96.31,100.17,96.31,100.22,96.30,100.25,96.29,100.28,96.33,100.28,96.36,100.25,96.39,100.22,96.36,100.20,96.30,100.30,96.25,100.42,96.21,100.45,96.20,100.38,96.20,100.22,96.20,100.17,96.20,100.05,96.20,99.90,96.19,99.75,96.14,99.75,96.08,99.90,96.12,100.05,96.22,100.10,96.31,100.08,96.28,100.03,96.28,99.97,96.33,99.92,96.39,99.90,96.42,99.97,96.44,100.08,96.45,100.15,96.44,100.12,96.39,100.05,96.35,100.00,96.33,99.95,96.26,99.95,96.19,99.95,96.12,99.95,96.15,99.97,96.16,100.00,96.22,100.05,96.28,100.08,96.40,99.92,96.45,99.78,96.45,99.58,96.39,99.58,96.33,99.58,96.28,99.62,96.21,99.72,96.21,99.95,96.28,100.15,96.35,100.20,96.38,100.08,96.38,100.03,96.36,100.12,96.34,100.22,96.33,100.22,96.31,100.17,96.29,100.15,96.28,100.15,96.26,100.17,96.28,100.20,96.29,100.10,96.25,99.97,96.21,99.90,96.16,99.92,96.15,99.95,96.19,99.83,96.28,99.70,96.35,99.55,96.38,99.50,96.36,99.53,96.33,99.58,96.29,99.65,96.31,99.72,96.39,99.80,96.42,99.90,96.40,99.95,96.34,100.05,96.33,100.10,96.30,100.08,96.31,100.03,96.31,99.97,96.36,99.97,96.40,100.00,96.47,100.03,96.50,100.03,96.50,100.03,96.47,100.00,96.46,99.97,96.45,99.95,96.44,99.88,96.42,99.83,96.45,99.78,96.47,99.88,96.51,100.12,96.51,100.35,96.41,100.47,96.31,100.42,96.24,100.30,96.24,100.25,96.24,100.22,96.35,100.22,96.47,100.17,96.59,100.12,96.55,100.12,96.50,100.12,96.47,100.12,96.49,100.08,96.49,100.05,96.47,100.00,96.46,100.05,96.49,100.05,96.53,100.05,96.56,99.85,96.54,99.67,96.53,99.50,96.53,99.50,96.51,99.50,96.54,99.50,96.56,99.45,96.61,99.40,96.64,99.38,96.66,99.45,96.65,99.53,96.65,99.53,96.65,99.50,96.62,99.55,96.60,99.62,96.61,99.65,96.66,99.62,96.71,99.60,96.70,99.62,96.67,99.62,96.66,99.62,96.60,99.62,96.54,99.65,96.54,99.67,96.59,99.72,96.65,99.75,96.65,99.80,96.59,99.80,96.51,99.65,96.46,99.50,96.54,99.33,96.61,99.38,96.66,99.47,96.64,99.60,96.62,99.58,96.61,99.53,96.61,99.45,96.62,99.47,96.61,99.47,96.61,99.50,96.60,99.55,96.60,99.60,96.58,99.67,96.56,99.67,96.56,99.60,96.65,99.53,96.72,99.58,96.76,99.65,96.72,99.67,96.70,99.58,96.69,99.45,96.69,99.42,96.70,99.45,96.71,99.50,96.72,99.55,96.74,99.58,96.76,99.60,96.78,99.65,96.78,99.65,96.76,99.62,96.78,99.60,96.79,99.58,96.72,99.53,96.64,99.53,96.55,99.50,96.54,99.53,96.59,99.53,96.64,99.50,96.67,99.50,96.66,99.47,96.67,99.53,96.69,99.58,96.70,99.47,96.71,99.35,96.72,99.33,96.71,99.45,96.67,99.55,96.64,99.53,96.65,99.42,96.66,99.35,96.70,99.28,96.70,99.25,96.70,99.20,96.75,99.20,96.79,99.22,96.84,99.25,96.85,99.25,96.83,99.30,96.78,99.38,96.72,99.33,96.70,99.20,96.71,99.08,96.72,99.05,96.71,99.03,96.70,99.00,96.71,98.95,96.74,98.90,96.76,99.10,96.76,99.35,96.74,99.55,96.72,99.42,96.71,99.20,96.71,99.03,96.71,98.95,96.71,99.03,96.76,99.05,96.81,99.00,96.86,98.97,96.85,98.95,96.84,98.85,96.80,98.75,96.76,98.65,96.74,98.62,96.75,98.62,96.76,98.60,96.71,98.58,96.66,98.72,96.67,98.85,96.74,99.00,96.81,99.03,96.81,99.05,96.81,99.08,96.81,99.08,96.83,99.08,96.80,99.10,96.79,99.03,96.81,98.90,96.85,98.75,96.88,98.67,96.89,98.70,96.86,98.72,96.84,98.72,96.81,98.65,96.81,98.65,96.88,98.67,96.95,98.67,96.90,98.62,96.79,98.62,96.69,98.72,96.70,98.83,96.70,98.78,96.69,98.67,96.72,98.72,96.79,98.88,96.86,98.88,96.84,98.72,96.80,98.58,96.78,98.53,96.88,98.47,96.96,98.55,97.08,98.65,97.15,98.80,97.30,98.90,97.41,99.03,97.47,99.15,97.47,99.40,97.60,99.60,97.97,99.72,98.54,99.70,99.17,99.95,99.85,100.53,100.47,101.25,101.22,101.70,101.86,101.80,102.45,102.00,102.83,102.22,103.05,102.65,103.41,102.78,103.65,102.90,103.88,103.25,103.89,103.62,103.89,104.15,103.97,104.65,104.09,105.20,104.22,105.62,104.30,105.85,104.35,106.17,104.44,106.65,104.53,106.90,104.70,107.08,104.81,107.08,104.84,107.08,104.79,107.08,104.75,107.60,104.75,108.15,104.70,108.67,104.66,108.65,104.62,108.53,104.65,108.42,104.66,108.33,104.65,108.38,104.64,108.40,104.62,108.40,104.65,108.42,104.61,108.42,104.55,108.40,104.47,108.38,104.45,108.35,104.45,108.38,104.45,108.53,104.42,108.65,104.40,108.72,104.38,108.70,104.34,108.67,104.30,108.65,104.28,108.75,104.29,108.85,104.30,109.00,104.29,109.03,104.30,109.08,104.31,109.10,104.28,109.12,104.24,109.00,104.19,108.85,104.17,108.88,104.17,109.08,104.20,109.17,104.12,109.12,104.05,109.05,103.96,109.00,103.94,108.90,103.91,108.85,103.94,108.90,103.99,108.97,104.04,109.00,104.04,109.03,104.04,109.05,104.05,109.08,104.06,109.08,104.01,109.08,103.95,108.97,103.90,108.85,103.91,108.75,103.90,108.78,103.88,108.78,103.90,108.78,103.94,108.95,104.03,109.10,104.08,109.22,104.10,109.15,104.05,108.97,103.99,108.85,103.94,108.72,103.91,108.75,103.90,108.78,103.91,108.75,103.91,108.75,103.92,108.78,103.92,108.78,103.92,108.80,103.96,108.78,104.00,108.78,104.03,108.83,104.03,108.85,104.03,108.88,104.03,108.88,104.01,108.85,104.01,108.85,104.01,108.85,103.99,108.75,103.96,108.62,103.94,108.65,103.92,108.80,103.92,108.90,103.94,108.83,103.94,108.75,103.92,108.78,103.92,108.80,103.91,108.85,103.90,108.85,103.90,108.85,103.90,108.80,103.90,108.75,103.90,108.72,103.90,108.72,103.91,108.83,103.92,108.92,103.95,108.97,103.95,108.90,103.92,108.85,103.90,108.83,103.89,108.80,103.90,108.78,103.91,108.75,103.94,108.75,103.96,108.78,103.95,108.80,103.90,108.83,103.84,108.85,103.79,108.85,103.78,108.88,103.78,108.75,103.75,108.65,103.75,108.53,103.75,108.53,103.76,108.50,103.78,108.50,103.81,108.50,103.86,108.55,103.91,108.60,103.90,108.67,103.88,108.78,103.84,108.85,103.83,108.90,103.81,108.88,103.80,108.85,103.79,108.78,103.80,108.70
RZ_7487726_8365,0,34235,51,0,0,103.84,108.78,103.91,108.88,103.95,108.97,103.99,108.95,103.97,108.97,103.94,109.03,103.89,109.08,103.83,109.08,103.79,109.10,103.75,109.10,103.76,109.12,103.80,109.17,103.81,109.17,103.81,109.10,103.81,109.00,103.79,109.10,103.76,109.22,103.80,109.33,103.88,109.35,103.91,109.35,103.88,109.28,103.81,109.20,103.79,109.08,103.74,109.08,103.70,109.03,103.71,109.00,103.75,109.10,103.80,109.22,103.83,109.20,103.84,109.05,103.76,108.90,103.69,108.95,103.67,109.05,103.74,109.10,103.79,109.10,103.80,109.05,103.80,109.10,103.80,109.17,103.80,109.20,103.81,109.10,103.83,109.03,103.79,108.97,103.74,109.00,103.67,109.00,103.66,109.00,103.70,109.00,103.74,108.97,103.78,108.95,103.76,108.92,103.74,108.92,103.72,108.95
RZ_7487726_8366,0,34235,49,0,0,103.72,108.95,103.76,108.95,103.81,109.00,103.84,109.05,103.86,109.17,103.86,109.28,103.88,109.33,103.88,109.17,103.86,109.05,103.84,108.97,103.81,109.12,103.78,109.30,103.76,109.45,103.76,109.42,103.76,109.28,103.76,109.12,103.83,109.08,103.90,109.10,103.86,109.12,103.78,109.15,103.71,109.15,103.75,109.17,103.78,109.20,103.78,109.17,103.78,109.15,103.75,109.10,103.72,109.08,103.69,109.03,103.75,109.00,103.84,109.03,103.92,109.05,103.92,109.05,103.96,109.03,103.99,108.97,104.00,108.97,103.97,109.00,104.00,109.05,104.03,109.05,104.05,109.05,104.03,109.05,104.01,109.05,104.00,109.03,104.01,109.08,104.01,109.15,103.95,109.33,103.91,109.42,103.88,109.40,103.89,109.30,103.89,109.20
RZ_7487726_8367,0,34235,50,0,0,103.89,109.20,103.89,109.30,103.86,109.38,103.83,109.45,103.79,109.30,103.80,109.12,103.81,109.05,103.86,109.10,103.89,109.22,103.92,109.30,103.91,109.38,103.91,109.40,103.91,109.38,103.92,109.38,103.92,109.38,103.91,109.47,103.91,109.62,103.91,109.78,103.91,109.83,103.90,109.78,103.90,109.70,103.88,109.65,103.86,109.60,103.84,109.58,103.83,109.60,103.80,109.70,103.81,109.75,103.85,109.78,103.88,109.80,103.88,109.75,103.85,109.67,103.83,109.67,103.85,109.75,103.91,109.70,104.00,109.50,104.03,109.30,104.00,109.35,103.94,109.47,103.90,109.55,103.92,109.50,103.91,109.45,103.89,109.45,103.86,109.45,103.89,109.53,103.91,109.60,103.95,109.70,103.96,109.72,103.97,109.78,103.99,109.80,103.99,109.80
RZ_7487726_8368,0,34235,50,0,0,103.99,109.78,103.99,109.75,104.00,109.75,104.01,109.70,104.03,109.58,104.08,109.47,104.12,109.62,104.10,109.83,104.01,110.03,103.92,110.00,103.90,109.97,103.97,109.90,104.05,109.80,104.10,109.70,104.03,109.65,103.96,109.60,103.90,109.67,103.89,109.78,103.88,109.80,103.88,109.72,103.88,109.65,103.88,109.70,103.84,109.72,103.80,109.70,103.83,109.75,103.88,109.80,103.94,109.90,103.94,109.95,103.94,110.03,103.97,110.10,104.03,110.15,104.08,110.20,104.10,110.20,104.15,110.30,104.15,110.42,104.12,110.58,104.10,110.62,103.88,110.60,103.60,110.53,103.15,110.00,102.90,109.58,102.69,109.12,102.34,108.88,101.94,108.55,101.22,108.00,100.39,107.35,99.34,106.78,98.19,105.97,97.06,105.50,95.79,104.60
RZ_7487726_8369,0,34235,50,0,0,94.61,104.05,93.29,103.17,92.10,102.50,90.90,101.92,89.86,101.25,88.85,100.70,87.91,99.75,87.00,99.22,86.17,98.38,85.17,97.55,84.34,96.45,83.28,95.67,82.59,94.92,81.88,94.12,81.16,93.38,80.50,92.40,79.78,91.30,79.15,90.22,78.45,89.53,77.71,88.55,77.16,87.58,76.47,85.90,75.91,84.75,75.22,83.53,74.72,82.78,74.15,82.20,73.55,81.65,73.06,81.30,72.53,80.90,72.22,80.58,71.88,80.42,71.78,80.17,71.72,79.83,71.72,79.47,71.72,79.42,71.66,79.53,71.61,79.25,71.58,78.88,71.60,78.45,71.62,78.10,71.65,77.60,71.67,77.08,71.69,76.78,71.71,76.42,71.75,76.17,71.78,75.97,71.76,76.03,71.74,76.05,71.72,75.92,71.70,75.78
RZ_7487726_8370,0,34235,51,0,0,71.69,75.62,71.66,75.60,71.66,75.60,71.65,75.67,71.71,75.75,71.79,75.85,71.89,75.83,71.94,75.80,71.95,75.78,71.94,75.80,71.95,75.85,71.99,75.92,72.09,76.00,72.20,75.95,72.29,75.85,72.33,75.83,72.28,75.90,72.24,76.00,72.22,76.03,72.28,76.08,72.31,76.12,72.35,76.17,72.40,76.10,72.42,76.05,72.42,76.15,72.42,76.28,72.42,76.42,72.45,76.42,72.46,76.45,72.49,76.47,72.53,76.62,72.55,76.78,72.58,76.92,72.56,76.92,72.58,77.00,72.58,77.08,72.59,77.12,72.59,77.10,72.59,77.08,72.59,77.05,72.59,77.00,72.59,77.00,72.58,77.30,72.50,77.60,72.44,77.62,72.38,77.35,72.38,77.10,72.40,77.08,72.45,77.05,72.50,77.00,72.51,77.00
RZ_7487726_8371,0,34235,50,0,0,72.53,77.05,72.54,77.08,72.55,77.12,72.54,77.33,72.51,77.53,72.50,77.72,72.56,77.70,72.62,77.55,72.69,77.45,72.69,77.50,72.67,77.70,72.67,77.92,72.65,77.85,72.64,77.78,72.65,77.62,72.66,77.55,72.70,77.45,72.72,77.47,72.74,77.53,72.72,77.55,72.69,77.50,72.65,77.60,72.64,77.72,72.65,77.83,72.67,77.83,72.69,77.80,72.71,77.83,72.72,77.85,72.72,77.90,72.69,77.95,72.65,77.90,72.64,77.72,72.64,77.58,72.62,77.58,72.64,77.65,72.64,77.75,72.64,77.75,72.62,77.75,72.62,77.72,72.65,77.72,72.67,77.75,72.67,77.78,72.66,77.80,72.65,77.80,72.64,77.78,72.65,77.80,72.62,77.83,72.60,77.80,72.58,77.75,72.59,77.72
RZ_7487726_8372,0,34235,50,0,0,72.60,77.70,72.59,77.70,72.59,77.70,72.58,77.67,72.56,77.65,72.55,77.62,72.55,77.62,72.55,77.62,72.58,77.67,72.58,77.75,72.56,77.80,72.53,77.72,72.54,77.55,72.56,77.40,72.59,77.30,72.62,77.28,72.67,77.33,72.71,77.40,72.67,77.53,72.64,77.58,72.61,77.65,72.61,77.65,72.60,77.62,72.60,77.53,72.59,77.45,72.59,77.40,72.56,77.45,72.55,77.47,72.53,77.50,72.50,77.50,72.49,77.53,72.54,77.53,72.62,77.55,72.72,77.60,72.74,77.62,72.71,77.62,72.65,77.72,72.61,77.80,72.61,77.72,72.64,77.58,72.64,77.42,72.65,77.38,72.66,77.35,72.69,77.40,72.69,77.42,72.69,77.47,72.67,77.40,72.61,77.40,72.55,77.40,72.47,77.40
RZ_7487726_8373,0,34235,50,0,0,72.42,77.40,72.38,77.33,72.41,77.22,72.46,77.22,72.53,77.33,72.53,77.42,72.53,77.47,72.53,77.50,72.51,77.50,72.50,77.55,72.47,77.62,72.46,77.70,72.46,77.72,72.47,77.67,72.49,77.58,72.51,77.53,72.53,77.50,72.53,77.50,72.53,77.47,72.54,77.38,72.54,77.30,72.55,77.22,72.56,77.22,72.59,77.12,72.58,77.08,72.55,77.10,72.53,77.22,72.54,77.38,72.53,77.40,72.49,77.45,72.44,77.35,72.36,77.28,72.30,77.25,72.28,77.30,72.33,77.30,72.35,77.28,72.35,77.28,72.33,77.28,72.31,77.33,72.35,77.38,72.40,77.42,72.39,77.30,72.33,77.20,72.28,77.03,72.30,76.97,72.33,76.95,72.34,77.00,72.34,77.03,72.33,77.12,72.31,77.20
RZ_7487726_8374,0,34235,50,0,0,72.31,77.30,72.31,77.33,72.29,77.38,72.26,77.38,72.24,77.33,72.24,77.22,72.24,77.12,72.22,77.08,72.26,77.08,72.30,77.10,72.36,77.10,72.39,77.12,72.42,77.12,72.46,77.15,72.49,77.15,72.45,77.15,72.40,77.10,72.31,77.03,72.28,76.90,72.22,76.83,72.22,76.90,72.22,77.05,72.21,77.08,72.21,76.97,72.22,76.90,72.24,76.92,72.25,77.00,72.22,77.05,72.20,77.08,72.20,76.97,72.20,76.88,72.20,76.80,72.20,76.78,72.20,76.75,72.21,76.72,72.20,76.70,72.17,76.60,72.15,76.47,72.15,76.53,72.14,76.67,72.15,76.83,72.16,76.80,72.17,76.80,72.16,76.88,72.15,76.97,72.14,77.08,72.14,77.10,72.14,77.08,72.14,77.03,72.12,76.97
RZ_7487726_8375,0,34235,50,0,0,72.10,76.92,72.09,76.95,72.08,76.97,72.10,77.00,72.12,77.03,72.16,77.03,72.19,76.95,72.22,76.85,72.22,76.67,72.20,76.62,72.17,76.58,72.16,76.60,72.17,76.65,72.19,76.75,72.20,76.85,72.20,76.90,72.19,76.90,72.17,76.88,72.15,76.83,72.12,76.80,72.08,76.80,72.04,76.85,71.96,76.90,71.90,77.03,71.81,77.12,71.79,77.03,71.84,76.85,71.92,76.58,72.00,76.50,72.00,76.47,72.01,76.53,72.01,76.55,72.01,76.55,72.01,76.45,72.06,76.38,72.10,76.35,72.11,76.42,72.04,76.53,71.96,76.58,71.96,76.62,72.01,76.62,72.09,76.62,72.11,76.60,72.09,76.70,72.04,76.83,71.99,76.92,71.94,76.92,71.90,76.80,71.85,76.70,71.85,76.55
RZ_7487726_8376,0,34235,50,0,0,71.95,76.50,72.05,76.45,72.05,76.45,71.95,76.40,71.84,76.38,71.88,76.33,71.90,76.35,71.94,76.38,71.96,76.38,72.01,76.38,72.05,76.40,72.10,76.40,72.12,76.38,72.10,76.35,72.06,76.33,72.04,76.33,72.08,76.30,72.10,76.22,72.06,76.15,72.01,76.12,72.01,76.12,72.08,76.10,72.06,76.08,72.00,76.08,71.96,76.03,71.99,75.97,72.03,75.97,72.04,76.03,72.01,76.03,71.97,75.97,71.95,75.95,71.96,75.95,71.99,76.05,72.01,76.15,72.04,76.28,72.05,76.20,72.03,76.15,72.00,76.10,71.97,76.10,71.97,76.05,72.00,75.97,72.05,75.92,72.09,75.90,72.10,75.97,72.08,76.10,72.04,76.22,72.03,76.25,71.97,76.22,71.95,76.12,71.91,76.03
RZ_7487726_8377,0,34235,50,0,0,71.92,76.00,71.92,76.03,71.91,76.10,71.89,76.17,71.92,76.22,71.97,76.35,71.99,76.42,71.92,76.60,71.85,76.67,71.83,76.50,71.84,76.22,71.88,75.97,71.91,76.03,71.92,76.05,71.92,76.08,71.92,76.05,71.91,76.00,71.90,76.03,71.90,76.08,71.90,76.10,71.92,76.08,71.94,76.05,71.95,75.97,71.95,75.90,71.94,75.83,71.94,75.80,71.99,75.78,72.06,75.75,72.06,75.75,72.01,75.78,72.00,75.75,72.09,75.70,72.15,75.62,72.14,75.58,72.08,75.58,72.01,75.60,71.99,75.62,71.99,75.60,72.06,75.58,72.12,75.58,72.16,75.62,72.12,75.67,72.11,75.72,72.12,75.78,72.09,75.78,72.03,75.70,71.96,75.62,71.95,75.67,71.95,75.75,71.99,75.83
RZ_7487726_8378,0,34235,50,0,0,72.03,75.78,72.09,75.70,72.10,75.78,72.11,75.92,72.11,75.80,72.06,75.50,72.01,75.20,71.96,75.17,71.96,75.40,71.96,75.65,71.91,75.90,71.88,75.90,71.89,75.95,71.95,76.00,72.01,75.97,72.01,75.90,72.00,75.83,72.01,75.80,72.03,75.80,72.04,75.80,72.04,75.78,72.05,75.75,72.05,75.83,72.06,75.90,72.06,75.97,72.05,75.85,72.05,75.72,72.04,75.58,72.01,75.47,71.99,75.40,71.97,75.40,72.04,75.47,72.11,75.53,72.08,75.58,71.94,75.58,71.81,75.55,71.88,75.55,71.96,75.53,72.06,75.53,72.05,75.65,72.03,75.78,72.01,75.97,71.99,76.08,72.00,76.03,72.01,75.88,72.04,75.70,72.04,75.75,72.03,75.80,72.03,75.80,72.03,75.72
RZ_7487726_8379,0,34235,50,0,0,72.08,75.65,72.11,75.62,72.08,75.67,71.99,75.75,71.92,75.65,71.95,75.47,72.00,75.42,72.03,75.55,72.05,75.65,72.06,75.60,72.08,75.58,72.09,75.60,72.08,75.70,72.06,75.83,72.04,75.90,72.04,75.95,72.04,75.97,72.04,75.95,72.09,75.88,72.14,75.70,72.20,75.55,72.21,75.45,72.22,75.47,72.22,75.50,72.21,75.55,72.19,75.58,72.16,75.60,72.15,75.72,72.17,75.83,72.20,75.92,72.17,75.80,72.12,75.62,72.12,75.45,72.17,75.40,72.17,75.40,72.12,75.42,72.08,75.53,72.10,75.58,72.14,75.60,72.16,75.53,72.20,75.45,72.21,75.40,72.22,75.38,72.24,75.38,72.28,75.33,72.30,75.30,72.29,75.30,72.30,75.30,72.29,75.38,72.31,75.45
RZ_7487726_8380,0,34235,50,0,0,72.29,75.50,72.29,75.42,72.33,75.35,72.36,75.35,72.44,75.38,72.47,75.40,72.45,75.50,72.39,75.60,72.31,75.58,72.30,75.42,72.26,75.33,72.22,75.40,72.20,75.47,72.20,75.47,72.21,75.47,72.17,75.45,72.14,75.42,72.22,75.45,72.35,75.47,72.40,75.50,72.34,75.50,72.28,75.50,72.28,75.47,72.29,75.45,72.29,75.45,72.30,75.45,72.30,75.42,72.33,75.38,72.33,75.35,72.31,75.33,72.28,75.33,72.29,75.30,72.33,75.33,72.38,75.35,72.38,75.35,72.35,75.40,72.31,75.40,72.33,75.47,72.33,75.53,72.34,75.62,72.35,75.65,72.35,75.65,72.34,75.53,72.36,75.42,72.39,75.40,72.40,75.35,72.36,75.33,72.35,75.33,72.36,75.35,72.44,75.42
RZ_7487726_8381,0,34235,50,0,0,72.50,75.50,72.50,75.45,72.42,75.35,72.35,75.28,72.38,75.28,72.41,75.28,72.46,75.28,72.47,75.28,72.47,75.28,72.46,75.22,72.42,75.20,72.40,75.20,72.38,75.22,72.36,75.17,72.36,75.10,72.39,75.00,72.41,74.97,72.45,75.00,72.47,75.08,72.50,75.20,72.49,75.25,72.51,75.17,72.51,75.08,72.49,74.97,72.45,74.97,72.45,75.05,72.41,75.12,72.24,75.20,71.96,75.17,71.61,75.33,71.22,75.60,70.83,75.90,70.49,76.03,70.04,76.25,69.47,76.50,68.88,76.78,68.25,77.00,67.84,77.47,67.30,77.95,66.81,78.28,66.17,78.53,65.60,78.78,64.96,79.22,64.41,79.45,63.89,79.67,63.60,79.72,63.19,79.80,62.92,79.88,62.71,80.00,62.62,80.15
RZ_7487726_8382,0,34235,50,0,0,62.51,80.47,62.35,80.75,62.26,81.10,62.16,81.28,62.14,81.42,62.16,81.50,62.24,81.55,62.34,81.58,62.35,81.58,62.31,81.60,62.25,81.62,62.26,81.65,62.30,81.62,62.34,81.55,62.34,81.50,62.24,81.47,62.15,81.42,62.02,81.35,62.00,81.35,61.98,81.33,61.96,81.35,61.96,81.45,61.95,81.55,61.94,81.65,61.94,81.60,61.96,81.58,61.98,81.55,61.98,81.53,61.94,81.53,61.91,81.55,61.91,81.58,61.94,81.55,61.98,81.53,61.99,81.53,61.95,81.55,61.90,81.58,61.85,81.58,61.84,81.55,61.84,81.47,61.84,81.45,61.84,81.40,61.84,81.35,61.84,81.30,61.84,81.28,61.86,81.22,61.89,81.22,61.89,81.35,61.92,81.50,61.96,81.65,62.01,81.65
RZ_7487726_8383,0,34235,50,0,0,61.98,81.62,61.92,81.60,61.95,81.62,62.00,81.67,62.05,81.70,62.02,81.70,62.02,81.72,62.02,81.75,62.02,81.78,62.01,81.67,62.06,81.58,62.12,81.47,62.19,81.47,62.20,81.50,62.21,81.53,62.16,81.58,62.09,81.65,62.02,81.65,62.06,81.58,62.14,81.45,62.20,81.53,62.23,81.75,62.25,81.95,62.27,82.10,62.27,82.12,62.23,82.08,62.20,81.97,62.16,81.90,62.11,81.97,62.06,82.05,62.06,82.22,62.10,82.28,62.15,82.20,62.19,82.05,62.23,81.90,62.26,81.88,62.26,82.00,62.25,82.12,62.25,82.22,62.25,82.22,62.25,82.20,62.21,82.20,62.16,82.17,62.15,82.17,62.19,82.10,62.20,82.00,62.20,81.90,62.21,81.88,62.24,81.90,62.26,81.90
RZ_7487726_8384,0,34235,50,0,0,62.26,81.92,62.26,81.92,62.26,81.90,62.27,81.88,62.35,81.85,62.41,81.83,62.42,81.80,62.40,81.80,62.38,81.78,62.40,81.75,62.42,81.72,62.44,81.78,62.44,81.85,62.45,81.95,62.48,81.85,62.50,81.70,62.51,81.67,62.50,81.80,62.49,81.88,62.49,81.85,62.50,81.83,62.50,81.78,62.51,81.85,62.50,81.90,62.49,81.97,62.49,81.97,62.48,82.05,62.48,82.08,62.48,82.12,62.48,82.12,62.49,82.08,62.49,82.05,62.49,82.05,62.48,82.08,62.48,82.05,62.49,81.97,62.50,81.97,62.51,82.12,62.52,82.28,62.55,82.30,62.56,82.25,62.56,82.17,62.55,82.05,62.54,81.97,62.55,81.90,62.58,81.85,62.62,81.80,62.64,82.03,62.61,82.30,62.59,82.42
RZ_7487726_8385,0,34235,150,0,4,62.59,82.15,62.62,81.85,62.60,81.92,62.56,82.10,62.51,82.33,62.49,82.38,62.49,82.25,62.51,82.08,62.54,81.90,62.54,81.92,62.55,81.92,62.62,81.92,62.71,81.97,62.81,82.03,62.83,82.25,62.84,82.42,62.77,82.65,62.74,82.70,62.71,82.55,62.70,82.38,62.70,82.22,62.69,82.30,62.67,82.38,62.71,82.28,62.75,82.15,62.83,82.03,62.84,82.08,62.84,82.10,62.81,82.15,62.80,82.22,62.80,82.28,62.81,82.35,62.83,82.35,62.79,82.38,62.74,82.45,62.69,82.50,62.65,82.55,62.65,82.55,62.65,82.55,62.65,82.53,62.66,82.53,62.67,82.40,62.69,82.22,62.70,82.05,62.67,82.12,62.65,82.28,62.62,82.40,62.64,82.40,62.66,82.40,62.69,82.38,62.73,82.35,62.76,82.40,62.67,82.42,62.56,82.53,62.50,82.58,62.52,82.60,62.55,82.58,62.55,82.50,62.60,82.40,62.65,82.30,62.69,82.25,62.70,82.08,62.70,81.92,62.70,81.83,62.73,81.88,62.75,81.88,62.77,81.85,62.75,81.83,62.74,81.78,62.76,81.67,62.81,81.60,62.88,81.75,62.90,81.92,62.91,82.12,62.91,82.15,62.88,82.15,62.81,82.15,62.74,82.30,62.69,82.45,62.67,82.65,62.69,82.72,62.76,82.55,62.84,82.30,62.86,82.05,62.81,81.97,62.76,81.95,62.74,82.03,62.74,82.12,62.74,82.03,62.74,81.80,62.74,81.95,62.75,82.28,62.76,82.53,62.80,82.35,62.84,82.08,62.86,81.88,62.88,81.78,62.88,81.83,62.86,81.90,62.86,81.88,62.84,81.83,62.81,81.72,62.85,81.70,62.90,81.70,62.96,81.67,62.95,81.67,62.94,81.62,62.94,81.58,62.92,81.58,62.88,81.67,62.83,81.78,62.79,81.75,62.80,81.65,62.80,81.62,62.83,81.90,62.85,82.15,62.88,82.35,62.86,82.28,62.85,82.22,62.89,82.08,62.96,81.95,63.04,82.10,63.10,82.33,63.14,82.25,63.06,81.95,62.95,81.58,62.85,81.50,62.88,81.55,62.88,81.80,62.86,82.05,62.84,82.03,62.84,81.85,62.85,81.70,62.80,81.72,62.75,81.75,62.69,81.78,62.70,81.70,62.73,81.65,62.77,81.58,62.80,81.60,62.81,81.60,62.88,81.62,62.95,81.65,63.02,81.65,63.05,81.65,63.08,81.65,63.09,81.67,63.08,81.62,63.08,81.60,63.01,81.53
RZ_7487726_8386,0,34235,50,0,4,62.95,81.50,62.95,81.75,63.00,82.03,63.05,82.33,63.05,82.38,62.98,82.40,62.91,82.47,62.85,82.53,62.84,82.60,62.86,82.60,62.86,82.58,62.84,82.53,62.80,82.45,62.73,82.42,62.69,82.40,62.74,82.25,62.84,82.08,62.94,81.85,62.99,81.78,63.12,82.08,63.30,82.45,63.40,82.83,63.42,82.78,63.75,82.67,64.19,82.62,64.90,82.70,65.60,82.90,66.45,83.08,67.39,83.20,68.33,83.30,69.35,83.42,70.31,83.47,71.24,83.35,71.97,83.50,72.66,83.72,73.15,83.92,73.53,83.83,73.80,83.72,73.97,83.62,74.22,83.58,74.34,83.50,74.49,83.50,74.56,83.55,74.60,83.83,74.60,84.05,74.59,84.33,74.59,84.42,74.64,84.50,74.67,84.53,74.70,84.53
RZ_7487726_8387,0,34235,50,0,4,74.70,84.55,74.70,84.62,74.69,84.70,74.59,84.75,74.47,84.78,74.38,84.78,74.40,84.75,74.42,84.70,74.44,84.65,74.36,84.65,74.30,84.70,74.22,84.75,74.19,84.80,74.14,84.92,74.10,85.03,74.08,85.12,74.06,85.15,74.04,85.20,73.96,85.28,73.90,85.33,73.85,85.40,73.88,85.38,73.89,85.30,73.94,85.22,73.97,85.17,74.01,85.12,73.99,85.22,73.99,85.35,73.96,85.47,73.94,85.47,73.92,85.40,73.92,85.33,73.92,85.42,73.90,85.60,73.81,85.78,73.72,85.75,73.66,85.72,73.65,85.65,73.70,85.62,73.76,85.62,73.79,85.40,73.72,85.17,73.65,84.95,73.62,84.95,73.65,84.95,73.67,84.95,73.71,84.92,73.74,84.92,73.76,84.95,73.78,85.00
RZ_7487726_8388,0,34235,50,0,4,73.70,85.05,73.61,85.08,73.54,85.10,73.58,85.15,73.62,85.10,73.66,85.03,73.56,84.97,73.45,84.97,73.34,85.00,73.34,85.03,73.39,85.03,73.44,85.05,73.49,85.05,73.53,85.20,73.56,85.35,73.49,85.45,73.38,85.35,73.26,85.25,73.26,85.25,73.26,85.17,73.29,85.12,73.30,85.10,73.31,85.15,73.33,85.10,73.34,85.03,73.35,84.95,73.35,85.00,73.35,85.05,73.34,85.10,73.31,85.03,73.29,84.97,73.28,84.95,73.29,84.95,73.28,84.95,73.26,85.10,73.22,85.28,73.21,85.40,73.20,85.33,73.20,85.28,73.17,85.35,73.16,85.38,73.20,85.38,73.26,85.35,73.31,85.33,73.34,85.33,73.36,85.28,73.40,85.20,73.44,85.12,73.42,85.08,73.42,85.05
RZ_7487726_8389,0,34235,50,0,4,73.44,85.03,73.46,84.97,73.40,84.90,73.33,84.83,73.28,84.75,73.28,84.85,73.29,84.95,73.29,85.08,73.30,85.10,73.31,85.08,73.31,85.03,73.33,84.92,73.34,84.90,73.34,84.92,73.36,84.97,73.38,85.03,73.39,85.00,73.39,84.95,73.39,84.92,73.41,84.95,73.41,84.97,73.40,85.08,73.39,85.15,73.38,85.12,73.36,85.03,73.35,84.97,73.31,85.05,73.30,85.12,73.29,85.12,73.30,85.15,73.29,85.12,73.29,85.17,73.25,85.22,73.21,85.25,73.20,85.25,73.21,85.25,73.24,85.22,73.25,85.25,73.25,85.30,73.26,85.20,73.26,85.08,73.26,85.05,73.28,85.12,73.30,85.05,73.31,84.90,73.30,84.70,73.29,84.65,73.28,84.65,73.26,84.65,73.24,84.65
RZ_7487726_8390,0,34235,50,0,4,73.21,84.65,73.22,84.70,73.22,84.72,73.21,84.72,73.21,84.67,73.28,84.62,73.34,84.78,73.40,84.95,73.40,85.08,73.39,85.00,73.36,84.80,73.34,84.70,73.34,84.58,73.33,84.60,73.30,84.65,73.28,84.70,73.26,84.75,73.26,84.83,73.26,84.95,73.26,85.03,73.26,85.05,73.26,85.00,73.28,84.92,73.29,84.85,73.30,84.83,73.30,84.83,73.31,84.83,73.36,84.83,73.39,84.83,73.40,84.92,73.39,85.12,73.36,85.30,73.36,85.25,73.34,85.12,73.28,85.22,73.21,85.45,73.17,85.67,73.16,85.70,73.15,85.70,73.17,85.65,73.21,85.67,73.25,85.70,73.25,85.55,73.25,85.38,73.25,85.15,73.24,85.10,73.24,85.12,73.24,85.10,73.22,85.10,73.21,85.12
RZ_7487726_8391,0,34235,50,0,4,73.19,85.15,73.17,85.17,73.16,85.22,73.20,85.35,73.21,85.45,73.22,85.40,73.20,85.33,73.19,85.28,73.21,85.28,73.22,85.30,73.24,85.38,73.24,85.47,73.28,85.55,73.30,85.58,73.31,85.60,73.29,85.60,73.28,85.42,73.25,85.25,73.22,85.00,73.26,84.90,73.34,84.83,73.41,84.80,73.41,84.78,73.42,84.75,73.40,84.72,73.36,84.62,73.33,84.45,73.33,84.08,73.31,83.83,73.31,83.67,73.34,83.70,73.42,83.70,73.51,83.65,73.56,83.60,73.59,83.55,73.61,83.10,73.66,82.65,73.74,81.85,73.86,81.30,74.01,80.75,74.09,80.65,74.10,80.75,74.09,80.85,74.08,81.10,74.06,81.33,74.08,81.72,74.09,82.53,74.33,83.33,74.50,85.12,74.62,87.45
RZ_7487726_8392,0,34235,50,0,4,74.51,90.50,74.36,94.08,74.25,98.03,74.39,102.17,74.84,105.90,75.33,109.47,75.71,113.95,75.78,119.05,75.71,125.08,75.46,131.15,75.30,137.60,75.06,143.82,74.78,151.00,74.64,158.25,74.53,166.20,74.69,174.22,74.56,182.57,74.38,191.78,73.71,200.88,72.74,210.78,71.79,221.03,71.01,232.10,70.66,242.50,70.20,253.45,68.94,265.27,67.44,277.98,66.22,285.90,66.00,289.35,66.00,289.35
RZ_7487726_8393,0,34235,51,0,4,null
RZ_7487726_8394,0,34235,50,0,4,4.47,358.40,4.47,358.40,7.30,355.10,10.12,351.82,12.07,341.68,11.21,334.85,10.36,328.15,41.83,306.55,72.62,285.57,72.62,285.57,72.62,285.57,71.42,267.02,70.20,249.28,70.36,246.80,70.80,242.43,71.75,234.78,72.64,227.68,73.35,220.12,73.89,213.32,74.46,206.32,75.01,199.57,75.39,192.95,75.74,186.12,75.70,180.05,75.60,174.97,75.51,169.78,75.80,164.82,76.11,159.03,76.44,154.03,76.75,148.57,76.70,143.95,76.60,139.53,76.50,135.00,76.70,130.97,76.97,126.47,77.16,122.65,77.38,118.55,77.50,115.00,77.66,111.55,77.83,108.10,77.88,105.85,77.90,103.08,77.44,101.20,77.06,98.22,76.79,96.08
RZ_7487726_8395,0,34235,50,0,4,76.92,93.25,77.03,91.47,77.06,89.65,76.97,88.20,76.85,86.42,76.60,85.00,76.50,84.00,76.36,83.20,76.25,82.72,76.09,82.45,75.91,82.45,75.80,82.50,75.64,82.55,75.54,82.62,75.42,82.85,75.41,83.08,75.40,83.33,75.39,83.60,75.38,83.97,75.38,84.45,75.36,84.88,75.22,85.20,75.08,85.47,74.96,85.62,75.00,85.88,75.05,86.22,75.06,86.65,75.05,86.90,75.05,86.92,74.94,86.90,74.80,87.35,74.67,87.75,74.65,88.15,74.64,88.10,74.60,88.22,74.55,88.40,74.50,88.72,74.47,88.97,74.46,89.17,74.42,89.28,74.39,89.40,74.38,89.53,74.41,89.58,74.42,89.70,74.44,89.80,74.42,89.90,74.42,89.90,74.42,89.95,74.42,89.97,74.41,89.92
RZ_7487726_8396,0,34235,50,0,4,74.41,89.85,74.41,89.80,74.41,89.88,74.41,89.92,74.46,89.97,74.53,90.03,74.58,90.08,74.60,90.08,74.60,90.08,74.60,90.05,74.60,90.05,74.60,90.12,74.58,90.28,74.54,90.47,74.50,90.67,74.50,90.70,74.51,90.67,74.50,90.60,74.46,90.65,74.44,90.70,74.45,90.78,74.47,90.80,74.51,90.90,74.50,90.97,74.49,91.05,74.46,91.05,74.44,91.08,74.44,91.03,74.42,90.92,74.42,90.83,74.47,90.78,74.54,90.78,74.60,90.78,74.60,90.80,74.61,90.90,74.60,90.97,74.60,91.03,74.60,91.17,74.61,91.38,74.62,91.47,74.65,91.22,74.65,90.97,74.64,90.97,74.62,91.17,74.61,91.30,74.61,91.22,74.61,91.17,74.58,90.95,74.53,90.75,74.47,90.62
RZ_7487726_8397,0,34235,50,0,4,74.45,90.70,74.47,90.78,74.51,90.78,74.56,90.78,74.59,90.78,74.61,90.78,74.64,90.80,74.62,90.85,74.62,91.08,74.62,91.30,74.62,91.40,74.62,91.30,74.60,91.22,74.56,91.22,74.53,91.25,74.54,91.28,74.58,91.30,74.61,91.30,74.64,91.30,74.66,91.30,74.69,91.28,74.71,91.28,74.72,91.28,74.74,91.25,74.74,91.22,74.72,91.20,74.71,91.22,74.71,91.30,74.71,91.35,74.71,91.35,74.71,91.33,74.70,91.35,74.70,91.42,74.71,91.47,74.71,91.35,74.70,91.17,74.70,91.03,74.71,91.03,74.75,91.03,74.78,91.17,74.80,91.30,74.80,91.40,74.83,91.35,74.83,91.35,74.81,91.42,74.79,91.50,74.78,91.65,74.76,91.80,74.78,91.80,74.79,91.60
RZ_7487726_8398,0,34235,50,0,4,74.81,91.40,74.80,91.33,74.78,91.33,74.74,91.35,74.72,91.40,74.74,91.45,74.80,91.47,74.86,91.50,74.94,91.50,74.97,91.47,74.96,91.55,74.88,91.65,74.78,91.72,74.75,91.75,74.78,91.80,74.85,91.83,74.90,91.78,74.96,91.67,74.97,91.58,74.97,91.53,74.92,91.58,74.89,91.60,74.86,91.60,74.85,91.58,74.83,91.53,74.88,91.53,74.95,91.50,74.94,91.50,74.85,91.50,74.78,91.58,74.81,91.65,74.84,91.72,74.86,91.67,74.86,91.60,74.86,91.62,74.85,91.75,74.85,91.85,74.88,91.78,74.91,91.70,74.92,91.67,74.92,91.72,74.92,91.78,74.91,91.78,74.91,91.67,74.90,91.60,74.89,91.53,74.89,91.50,74.91,91.50,74.94,91.67,74.96,91.83
RZ_7487726_8399,0,34235,50,0,4,74.95,91.85,74.94,91.70,74.94,91.55,74.94,91.58,74.89,91.60,74.85,91.62,74.86,91.65,74.91,91.62,74.96,91.58,74.97,91.55,75.00,91.55,74.92,91.55,74.84,91.60,74.75,91.67,74.76,91.75,74.78,91.72,74.79,91.72,74.81,91.70,74.86,91.67,74.92,91.65,74.96,91.60,74.97,91.58,74.97,91.62,74.97,91.67,74.94,91.72,74.89,91.75,74.84,91.83,74.88,91.88,74.91,91.85,74.94,91.83,74.92,91.80,74.90,91.83,74.92,91.83,74.95,91.85,74.95,91.83,74.94,91.80,74.94,91.75,74.96,91.72,74.97,91.75,74.95,91.80,74.94,91.85,74.92,91.85,74.94,91.85,74.95,91.97,74.94,92.15,74.92,92.22,74.95,92.12,75.00,91.97,75.05,91.97,75.00,92.03
RZ_7487726_8400,0,34235,50,0,4,74.94,92.08,74.88,92.10,74.86,92.20,74.88,92.28,74.90,92.22,74.91,92.12,74.92,91.97,74.92,91.92,74.91,91.85,74.90,91.90,74.90,91.97,74.97,92.03,75.04,92.15,75.09,92.25,75.05,92.38,75.01,92.40,74.99,92.40,75.03,92.30,75.04,92.20,75.06,92.10,75.01,92.12,74.97,92.15,74.94,92.28,74.90,92.40,74.88,92.50,74.88,92.40,74.90,92.33,74.92,92.35,74.96,92.45,75.00,92.50,75.03,92.38,75.00,92.25,74.94,92.17,74.88,92.17,74.83,92.17,74.81,92.20,74.91,92.12,75.03,92.05,75.08,91.90,75.00,91.85,75.04,91.95,75.14,92.10,75.12,92.22,75.01,92.30,74.99,92.35,75.08,92.42,75.17,92.45,75.19,92.47,75.21,92.50,75.25,92.30
RZ_7487726_8401,0,34235,50,0,4,75.16,92.10,75.05,91.90,74.96,91.90,74.99,91.85,75.01,91.80,74.97,91.95,74.94,92.12,74.90,92.30,74.89,92.38,74.92,92.45,74.99,92.30,75.11,92.05,75.17,91.95,75.21,92.12,75.14,92.30,75.08,92.35,75.04,92.40,75.05,92.42,75.06,92.38,75.00,92.30,74.95,92.22,74.90,92.20,74.92,92.17,74.95,92.10,74.95,92.03,74.97,92.00,75.06,92.05,75.16,92.08,75.21,92.15,75.21,92.25,75.20,92.22,75.15,92.12,75.10,92.03,75.05,92.03,75.05,92.05,75.05,92.08,75.04,92.12,75.08,92.15,75.12,92.12,75.16,92.10,75.16,92.17,75.20,92.25,75.24,92.35,75.29,92.35,75.29,92.38,75.25,92.40,75.21,92.40,75.12,92.40,75.08,92.47,75.10,92.55
RZ_7487726_8402,0,34235,50,0,4,75.19,92.53,75.26,92.42,75.19,92.35,75.11,92.35,75.15,92.35,75.24,92.40,75.30,92.58,75.28,92.75,75.25,92.75,75.26,92.60,75.28,92.42,75.33,92.40,75.38,92.42,75.29,92.50,75.16,92.47,75.04,92.28,74.92,92.10,74.80,91.97,74.31,92.10,73.94,92.22,73.50,92.10,73.29,91.88,72.90,91.67,72.49,91.67,72.11,91.47,71.85,91.20,71.47,90.92,71.16,90.95,70.90,91.08,70.78,91.12,70.71,91.08,70.67,91.03,70.69,91.00,70.70,90.90,70.66,90.80,70.60,90.83,70.60,90.90,70.75,90.95,70.90,90.88,71.00,90.78,71.00,90.72,70.99,90.72,70.96,90.70,70.94,90.65,70.88,90.58,70.83,90.50,70.79,90.33,70.79,90.20,70.81,90.17,70.83,90.22
RZ_7487726_8403,0,34235,51,0,4,70.84,90.25,70.84,90.25,70.88,90.25,70.91,90.25,70.95,90.17,70.94,90.12,70.92,90.20,70.91,90.33,70.90,90.47,70.86,90.42,70.85,90.40,70.88,90.42,70.92,90.42,71.01,90.42,71.04,90.38,71.06,90.35,71.05,90.35,70.99,90.35,70.91,90.33,70.85,90.20,70.88,90.08,70.99,89.95,71.08,89.90,71.14,89.85,71.11,89.85,71.10,89.92,71.09,90.00,71.09,90.05,71.09,90.03,71.09,90.17,71.09,90.33,71.09,90.35,71.10,90.25,71.10,90.20,71.10,90.25,71.11,90.28,71.11,90.25,71.15,90.25,71.17,90.28,71.17,90.28,71.16,90.28,71.15,90.22,71.19,90.33,71.22,90.40,71.28,90.47,71.28,90.50,71.28,90.50,71.31,90.45,71.34,90.33,71.38,90.22,71.40,90.17
RZ_7487726_8404,0,34235,50,0,4,71.30,90.20,71.20,90.30,71.17,90.35,71.26,90.40,71.36,90.47,71.38,90.53,71.33,90.45,71.28,90.33,71.29,90.35,71.35,90.53,71.41,90.65,71.42,90.67,71.42,90.70,71.40,90.78,71.39,90.78,71.38,90.78,71.39,90.70,71.36,90.60,71.35,90.50,71.36,90.47,71.36,90.58,71.30,90.72,71.25,90.70,71.22,90.55,71.28,90.40,71.31,90.42,71.33,90.47,71.34,90.50,71.35,90.50,71.35,90.47,71.34,90.45,71.36,90.45,71.40,90.45,71.44,90.38,71.42,90.30,71.39,90.20,71.35,90.15,71.34,90.12,71.33,90.15,71.30,90.17,71.28,90.20,71.26,90.25,71.29,90.25,71.30,90.38,71.29,90.42,71.26,90.53,71.28,90.50,71.36,90.53,71.45,90.55,71.42,90.62
RZ_7487726_8405,0,34235,50,0,4,71.35,90.70,71.35,90.80,71.42,90.90,71.47,90.95,71.44,90.92,71.39,90.83,71.39,90.78,71.38,90.83,71.38,90.70,71.39,90.55,71.40,90.40,71.41,90.45,71.42,90.47,71.41,90.78,71.40,91.10,71.40,91.22,71.42,91.05,71.44,90.85,71.45,90.85,71.42,90.85,71.41,90.85,71.40,90.85,71.39,90.85,71.36,90.97,71.34,91.08,71.34,91.12,71.35,91.08,71.36,90.97,71.36,90.88,71.36,90.80,71.34,90.92,71.31,91.15,71.30,91.38,71.31,91.33,71.31,91.20,71.33,91.12,71.30,91.15,71.26,91.20,71.22,91.25,71.24,91.30,71.26,91.30,71.28,91.30,71.26,91.28,71.25,91.25,71.30,91.17,71.38,91.12,71.41,91.12,71.39,91.22,71.35,91.33,71.35,91.38
RZ_7487726_8406,0,34235,50,0,4,71.30,91.40,71.26,91.42,71.21,91.50,71.20,91.58,71.28,91.65,71.35,91.65,71.44,91.67,71.39,91.70,71.33,91.78,71.26,91.88,71.28,91.92,71.30,91.88,71.35,91.83,71.39,91.83,71.39,91.85,71.33,91.90,71.25,91.92,71.26,91.78,71.31,91.60,71.38,91.60,71.39,91.78,71.38,91.90,71.36,91.85,71.34,91.75,71.36,91.72,71.38,91.70,71.39,91.70,71.40,91.67,71.39,91.65,71.38,91.78,71.34,91.95,71.25,92.10,71.17,92.08,71.16,92.05,71.19,92.05,71.21,92.08,71.19,92.20,71.17,92.33,71.17,92.47,71.17,92.50,71.19,92.55,71.20,92.62,71.15,92.70,71.11,92.70,71.09,92.67,71.12,92.65,71.16,92.67,71.17,92.70,71.19,92.72,71.16,92.75
RZ_7487726_8407,0,34235,50,0,4,71.14,92.62,71.17,92.47,71.22,92.33,71.28,92.30,71.26,92.35,71.26,92.40,71.21,92.50,71.16,92.58,71.06,92.60,71.03,92.62,71.01,92.60,71.04,92.67,71.06,92.75,71.08,92.85,71.08,92.83,71.05,92.75,71.03,92.65,71.03,92.55,71.05,92.47,71.08,92.47,71.10,92.58,71.10,92.72,71.11,92.83,71.11,92.88,71.11,92.78,71.10,92.67,71.11,92.58,71.12,92.58,71.16,92.65,71.17,92.70,71.24,92.78,71.28,92.80,71.22,92.92,71.12,93.08,71.01,93.22,71.01,93.30,71.04,93.38,71.04,93.42,71.04,93.35,71.00,93.30,70.99,93.22,70.99,93.28,70.99,93.35,70.97,93.45,70.99,93.42,71.01,93.30,71.08,93.20,71.14,93.12,71.17,93.10,71.16,93.08
RZ_7487726_8408,0,34235,50,0,4,71.15,93.05,71.15,93.03,71.14,93.03,71.00,93.05,70.88,93.03,70.80,93.03,70.86,93.05,70.92,93.00,70.92,92.92,70.97,92.88,70.96,92.92,70.95,92.97,70.89,92.88,70.86,92.78,70.91,92.65,70.97,92.85,71.01,93.05,70.96,93.25,70.91,93.22,70.91,93.22,70.96,93.20,71.01,93.22,71.03,93.22,71.01,93.33,70.95,93.42,70.91,93.50,70.96,93.47,71.05,93.45,71.15,93.40,71.15,93.38,71.09,93.33,71.03,93.30,70.97,93.33,70.97,93.35,70.97,93.45,70.97,93.53,70.97,93.60,71.00,93.45,71.03,93.33,71.11,93.17,71.19,93.15,71.12,93.12,71.00,93.10,70.86,93.08,70.86,93.17,70.90,93.28,70.95,93.45,70.99,93.50,70.97,93.50,70.96,93.42
RZ_7487726_8409,0,34235,50,0,4,70.96,93.50,70.94,93.65,70.92,93.67,70.92,93.53,70.92,93.38,70.95,93.45,70.96,93.53,70.94,93.60,70.89,93.60,70.84,93.58,70.84,93.55,70.83,93.55,70.80,93.55,70.81,93.55,70.83,93.55,70.83,93.55,70.81,93.58,70.79,93.58,70.76,93.53,70.78,93.47,70.79,93.42,70.86,93.38,70.94,93.42,71.06,93.50,71.10,93.58,71.00,93.60,70.88,93.55,70.75,93.47,70.78,93.50,70.84,93.62,70.88,93.75,70.91,93.80,70.92,93.80,70.92,93.80,70.90,93.78,70.89,93.78,70.88,93.75,70.88,93.70,70.85,93.70,70.83,93.67,70.83,93.65,70.83,93.58,70.84,93.50,70.84,93.45,70.84,93.45,70.88,93.53,70.91,93.60,70.95,93.70,70.94,93.72,70.91,93.72
RZ_7487726_8410,0,34235,50,0,4,70.90,93.70,70.89,93.70,70.88,93.70,70.90,93.72,70.94,93.67,70.96,93.65,70.95,93.60,70.94,93.60,70.88,93.70,70.81,93.80,70.74,93.90,70.72,93.92,70.75,93.97,70.79,94.03,70.84,94.05,70.85,94.05,70.88,94.05,70.83,94.05,70.79,94.08,70.75,93.88,70.80,93.67,70.83,93.53,70.84,93.55,70.84,93.60,70.85,93.62,70.86,93.62,70.84,93.62,70.81,93.62,70.79,93.62,70.74,93.62,70.69,93.72,70.69,93.80,70.72,93.88,70.76,93.85,70.76,93.88,70.78,93.88,70.80,93.88,70.83,93.88,70.84,93.88,70.83,93.85,70.81,93.85,70.80,93.85,70.72,93.83,70.65,93.80,70.56,93.75,70.56,93.72,70.59,93.65,70.64,93.58,70.67,93.53,70.67,93.58
RZ_7487726_8411,0,34235,50,0,4,70.67,93.60,70.65,93.60,70.62,93.60,70.65,93.67,70.72,93.78,70.81,93.88,70.83,93.88,70.79,93.90,70.74,93.92,70.70,93.92,70.69,93.90,70.69,93.88,70.67,93.90,70.67,93.90,70.70,93.90,70.71,93.88,70.72,93.90,70.75,93.95,70.78,93.97,70.78,93.97,70.72,94.00,70.65,93.90,70.61,93.78,70.70,93.62,70.78,93.62,70.85,93.62,70.83,93.58,70.79,93.55,70.69,93.53,70.61,93.58,70.58,93.55,70.62,93.53,70.69,93.42,70.70,93.35,70.67,93.28,70.64,93.28,70.62,93.30,70.65,93.38,70.69,93.42,70.72,93.47,70.72,93.55,70.74,93.45,70.75,93.33,70.76,93.20,70.75,93.15,70.74,93.10,70.70,93.05,70.69,93.05,70.69,93.05,70.71,93.05
RZ_7487726_8412,0,34235,150,0,5,70.74,93.05,70.76,93.03,70.74,92.97,70.67,92.90,70.62,92.85,70.61,92.83,70.62,92.78,70.62,92.75,70.65,92.72,70.67,92.72,70.70,92.72,70.74,92.75,70.78,92.83,70.76,92.90,70.74,92.85,70.72,92.75,70.74,92.75,70.70,92.85,70.65,93.00,70.62,93.03,70.61,93.05,70.64,92.97,70.67,92.90,70.71,92.88,70.71,92.88,70.72,92.90,70.75,92.92,70.78,92.90,70.76,92.88,70.72,92.85,70.67,92.90,70.64,92.92,70.60,93.03,70.56,93.12,70.55,93.20,70.58,93.15,70.59,93.10,70.60,93.08,70.60,93.08,70.60,93.03,70.70,92.97,70.80,92.88,70.85,92.75,70.79,92.65,70.72,92.60,70.71,92.58,70.71,92.55,70.70,92.67,70.70,92.80,70.70,92.83,70.70,92.72,70.78,92.65,70.85,92.72,70.92,92.80,70.88,92.85,70.78,92.83,70.67,92.78,70.65,92.75,70.65,92.75,70.67,92.75,70.71,92.78,70.75,92.83,70.78,92.92,70.79,93.00,70.80,93.10,70.79,93.17,70.81,93.10,70.84,92.75,70.86,92.42,70.88,92.33,70.83,92.50,70.75,92.67,70.67,92.78,70.69,92.80,70.74,92.75,70.76,92.67,70.72,92.70,70.69,92.80,70.62,92.90,70.58,92.72,70.61,92.53,70.70,92.55,70.78,92.75,70.78,92.97,70.79,92.97,70.80,93.00,70.80,93.03,70.80,93.03,70.83,93.00,70.85,92.97,70.80,92.92,70.71,92.90,70.65,92.85,70.66,92.83,70.67,92.78,70.67,92.70,70.69,92.60,70.67,92.70,70.67,92.90,70.66,93.20,70.66,93.33,70.69,93.12,70.71,92.85,70.72,92.75,70.71,92.92,70.67,93.10,70.65,93.15,70.64,93.20,70.62,93.28,70.62,93.28,70.66,93.33,70.71,93.38,70.78,93.12,70.80,92.88,70.84,92.55,70.88,92.50,70.89,92.55,70.86,92.60,70.81,92.67,70.76,92.85,70.75,93.00,70.75,93.05,70.76,92.95,70.76,92.80,70.74,92.70,70.72,92.60,70.70,92.55,70.67,92.60,70.66,92.67,70.66,92.72,70.67,92.67,70.70,92.70,70.69,92.72,70.70,92.78,70.66,92.85,70.66,92.90,70.66,92.85,70.62,92.72,70.60,92.60,70.62,92.65,70.69,92.67,70.76,92.67,70.78,92.70,70.76,92.75,70.80,92.78,70.81,93.03,70.83,93.25,70.81,93.22,70.83,92.95,70.80,92.67
RZ_7487726_8413,0,34235,50,0,5,70.74,92.72,70.67,92.78,70.64,92.83,70.62,92.80,70.62,92.92,70.66,93.10,70.72,93.28,70.79,93.30,70.83,93.20,70.84,93.08,70.85,92.95,70.85,92.95,70.85,92.95,70.86,92.95,70.89,92.95,70.89,92.97,70.90,93.00,70.90,93.08,70.90,93.15,70.88,93.15,70.88,93.10,70.89,93.05,70.86,93.08,70.84,93.08,70.79,93.05,70.79,93.03,70.78,92.97,70.88,92.97,70.97,92.92,71.08,92.90,71.04,92.85,71.01,92.80,70.97,92.75,70.95,92.75,70.91,92.80,70.89,92.95,70.88,93.20,70.89,93.38,70.92,93.12,70.94,92.83,70.94,92.58,70.92,92.70,70.94,92.90,70.96,93.03,71.00,93.12,71.03,93.22,71.04,93.35,71.00,93.38,71.00,93.33,70.99,93.28
RZ_7487726_8414,0,34235,50,0,5,71.05,93.22,71.06,93.20,71.08,93.15,71.04,93.12,71.01,93.10,71.01,93.10,71.04,93.08,71.01,93.05,70.97,93.15,70.96,93.25,71.00,93.35,71.04,93.22,71.04,93.12,71.04,93.03,70.99,93.00,70.92,93.03,70.88,93.03,70.88,93.05,70.86,93.17,70.91,93.30,70.96,93.33,70.96,93.22,70.91,93.10,70.85,93.10,70.85,93.08,70.83,93.12,70.81,93.15,70.83,93.22,70.84,93.28,70.83,93.33,70.78,93.28,70.80,93.20,70.86,93.12,70.92,93.10,70.92,93.10,70.92,93.10,70.92,93.15,70.94,93.20,70.94,93.28,70.92,93.30,70.89,93.30,70.85,93.30,70.90,93.28,70.96,93.28,71.03,93.30,71.00,93.28,71.05,93.22,71.11,93.17,71.06,93.22,70.95,93.28
RZ_7487726_8415,0,34235,50,0,5,70.89,93.25,70.94,93.15,70.97,93.05,70.94,93.05,70.89,93.08,70.88,93.08,70.88,93.08,70.88,93.05,70.85,92.97,70.83,92.90,70.86,92.85,70.91,92.92,70.97,93.00,70.96,93.08,70.96,92.90,70.96,92.72,70.97,92.55,70.97,92.58,70.97,92.55,70.97,92.50,70.96,92.58,70.95,92.67,70.94,92.75,70.92,92.72,70.90,92.70,70.89,92.62,70.94,92.55,71.00,92.55,71.06,92.62,71.06,92.75,71.08,92.83,71.00,93.03,70.94,93.12,70.88,93.20,70.86,93.17,70.85,93.20,70.90,93.22,70.95,93.28,70.97,93.25,70.91,93.05,70.83,92.88,70.76,92.83,70.80,92.92,70.86,93.05,70.94,93.08,70.94,93.10,70.97,93.12,71.01,93.12,71.05,93.12,71.06,93.05
RZ_7487726_8416,0,34235,250,0,3,70.97,92.92,70.88,92.80,70.76,92.78,70.76,92.83,70.79,92.88,70.81,92.88,70.81,92.88,70.80,92.70,70.79,92.53,70.85,92.65,70.94,92.92,71.04,93.00,71.04,92.78,71.05,92.55,71.05,92.58,71.00,92.60,70.96,92.55,70.92,92.50,70.91,92.38,70.89,92.35,70.85,92.50,70.83,92.67,70.89,92.83,70.97,92.80,71.06,92.78,71.06,92.83,71.04,92.88,71.00,92.90,70.99,92.85,70.97,92.83,70.95,92.83,70.96,92.83,71.01,92.85,71.06,92.88,71.06,92.88,71.04,92.85,71.03,92.78,71.04,92.72,71.08,92.67,71.15,92.67,71.17,92.67,71.21,92.67,71.21,92.67,71.24,92.60,71.28,92.53,71.31,92.58,71.33,92.65,71.31,92.72,71.31,92.70,71.33,92.72,71.33,92.75,71.35,92.75,71.36,92.80,71.36,92.85,71.29,92.95,71.21,92.97,71.14,93.05,71.19,93.05,71.24,93.03,71.33,92.95,71.36,92.90,71.29,92.88,71.17,92.83,71.10,92.78,71.14,92.72,71.17,92.65,71.17,92.53,71.19,92.38,71.20,92.33,71.21,92.25,71.24,92.22,71.17,92.42,71.12,92.65,71.15,92.85,71.20,92.80,71.25,92.70,71.22,92.60,71.22,92.55,71.26,92.53,71.29,92.50,71.31,92.65,71.30,92.83,71.26,92.72,71.25,92.47,71.22,92.35,71.20,92.53,71.19,92.70,71.19,92.70,71.20,92.62,71.24,92.58,71.28,92.47,71.29,92.40,71.28,92.40,71.25,92.45,71.26,92.33,71.30,92.15,71.34,92.00,71.33,92.08,71.31,92.17,71.30,92.25,71.29,92.25,71.28,92.20,71.31,92.10,71.35,92.08,71.39,92.08,71.38,92.28,71.38,92.45,71.36,92.62,71.31,92.67,71.28,92.65,71.25,92.60,71.26,92.55,71.29,92.42,71.31,92.30,71.33,92.15,71.35,91.97,71.38,91.80,71.40,91.70,71.39,91.75,71.31,91.80,71.24,91.85,71.16,91.88,71.16,91.90,71.14,92.00,71.12,92.10,71.17,92.17,71.22,92.17,71.29,92.20,71.30,92.22,71.29,92.25,71.26,92.25,71.19,92.28,71.16,92.28,71.15,92.30,71.16,92.33,71.16,92.17,71.14,91.97,71.14,91.80,71.16,92.03,71.22,92.25,71.28,92.25,71.31,92.05,71.33,91.90,71.31,91.97,71.28,92.05,71.25,92.00,71.22,91.90,71.21,91.80,71.21,91.85,71.22,91.95,71.19,92.05,71.12,92.03,71.12,92.03,71.17,92.08,71.22,92.15,71.21,92.22,71.22,92.17,71.25,92.15,71.28,92.12,71.20,92.05,71.12,91.97,71.05,91.92,71.04,91.97,71.03,92.03,71.10,92.08,71.17,92.10,71.26,92.12,71.28,92.05,71.30,91.92,71.31,91.83,71.29,91.80,71.28,91.80,71.25,91.88,71.24,91.92,71.19,91.92,71.14,91.88,71.10,91.83,71.08,91.85,71.06,91.90,71.06,91.92,71.06,91.95,71.06,91.92,71.05,91.88,71.05,91.78,71.09,91.75,71.12,91.80,71.20,91.83,71.22,91.75,71.25,91.70,71.26,91.72,71.26,91.78,71.28,91.80,71.29,91.80,71.30,91.72,71.30,91.67,71.30,91.58,71.30,91.47,71.31,91.38,71.31,91.33,71.33,91.25,71.33,91.22,71.31,91.30,71.28,91.38,71.24,91.47,71.26,91.47,71.30,91.47,71.31,91.47,71.30,91.50,71.28,91.47,71.28,91.47,71.26,91.45,71.26,91.47,71.26,91.53,71.25,91.55,71.25,91.58,71.26,91.58,71.30,91.55,71.28,91.53,71.22,91.50,71.22,91.47,71.29,91.45,71.33,91.47,71.30,91.53,71.29,91.55,71.25,91.62,71.24,91.70,71.25,91.78,71.29,91.83,71.31,91.88,71.31,91.90,71.24,91.88,71.15,91.83,71.12,91.83,71.16,91.83,71.19,91.85,71.16,91.85,71.14,91.88,71.14,91.88,71.17,91.75,71.20,91.65,71.22,91.45,71.22,91.35,71.21,91.22,71.19,91.17,71.16,91.17,71.16,91.20,71.17,91.28,71.19,91.42,71.20,91.58,71.26,91.80
RZ_7487726_8417,0,34235,50,0,3,71.33,91.88,71.42,91.67,71.46,91.38,71.45,91.10,71.41,91.12,71.31,91.28,71.25,91.42,71.17,91.47,71.11,91.38,70.88,91.30,70.66,91.33,70.28,91.70,69.84,92.10,69.25,92.47,68.67,93.05,68.06,93.62,67.44,94.38,66.61,94.58,65.91,95.03,65.19,95.40,64.66,95.95,63.98,96.40,63.39,96.78,62.71,97.17,62.19,97.40,61.39,97.75,60.81,97.85,60.17,98.20,59.62,98.40,59.05,98.62,58.46,98.78,58.09,98.95,57.83,99.15,57.62,99.22,57.36,99.28,56.99,99.35,56.75,99.53,56.61,99.65,56.60,99.95,56.60,100.15,56.48,100.33,56.40,100.28,56.33,100.25,56.24,100.22,56.10,100.33,55.80,100.38,55.64,100.38,55.44,100.35,55.41,100.38,55.40,100.40
RZ_7487726_8418,0,34235,50,0,3,55.41,100.38,55.42,100.30,55.44,100.28,55.42,100.28,55.40,100.38,55.39,100.45,55.39,100.53,55.35,100.47,55.31,100.47,55.29,100.50,55.30,100.47,55.31,100.45,55.26,100.40,55.23,100.45,55.21,100.50,55.30,100.58,55.36,100.55,55.38,100.50,55.34,100.45,55.30,100.47,55.31,100.47,55.36,100.50,55.40,100.47,55.44,100.45,55.45,100.40,55.45,100.40,55.45,100.50,55.44,100.58,55.44,100.70,55.44,100.72,55.42,100.80,55.41,100.83,55.40,100.90,55.35,100.92,55.33,100.78,55.41,100.60,55.54,100.40,55.69,100.38,55.70,100.45,55.74,100.55,55.74,100.70,55.67,100.70,55.59,100.72,55.51,100.75,55.55,100.65,55.61,100.50,55.67,100.42,55.70,100.50,55.69,100.62,55.67,100.70
RZ_7487726_8419,0,34235,50,0,3,55.69,100.72,55.76,100.72,55.84,100.72,55.89,100.75,55.89,100.75,55.83,100.75,55.75,100.75,55.70,100.60,55.70,100.42,55.73,100.40,55.73,100.53,55.73,100.70,55.70,100.72,55.70,100.62,55.70,100.47,55.70,100.50,55.70,100.67,55.65,100.85,55.61,100.80,55.66,100.70,55.75,100.58,55.84,100.53,55.81,100.53,55.75,100.55,55.73,100.22,55.73,99.90,55.81,99.95,55.86,100.30,55.88,100.62,55.85,100.72,55.89,100.83,55.94,100.92,56.00,100.97,56.01,101.00,56.02,101.00,56.04,101.00,56.00,101.00,55.91,100.90,55.83,100.72,55.79,100.55,55.80,100.53,55.81,100.45,55.83,100.17,55.77,99.90,55.71,99.92,55.71,100.17,55.77,100.28,55.85,100.15,55.85,100.05,55.84,100.08
RZ_7487726_8420,0,34235,50,0,3,55.86,100.08,55.89,100.05,55.85,100.00,55.80,99.97,55.75,99.92,55.79,99.90,55.81,99.85,55.85,99.88,55.85,99.88,55.86,99.85,55.88,99.78,55.90,99.70,55.92,99.65,55.95,99.65,55.94,99.72,55.94,99.85,55.92,99.97,55.94,99.95,55.91,99.90,55.89,99.88,55.88,99.85,55.88,99.83,55.86,99.80,55.84,99.78,55.81,99.78,55.80,99.78,55.84,99.72,55.89,99.67,55.95,99.60,55.95,99.58,55.95,99.70,55.92,99.88,55.85,99.83,55.80,99.62,55.81,99.40,55.86,99.38,55.91,99.35,55.86,99.33,55.81,99.38,55.79,99.50,55.79,99.65,55.79,99.80,55.76,99.90,55.75,99.97,55.76,100.00,55.77,99.97,55.77,99.90,55.77,99.85,55.75,99.83,55.73,99.80
RZ_7487726_8421,0,34235,50,0,3,55.70,99.78,55.67,99.75,55.65,99.75,55.76,99.75,55.90,99.83,55.94,99.90,55.86,99.80,55.79,99.62,55.81,99.58,55.81,99.72,55.81,99.85,55.81,99.85,55.80,99.90,55.77,99.92,55.76,99.72,55.76,99.50,55.76,99.42,55.74,99.58,55.73,99.70,55.74,99.58,55.76,99.50,55.76,99.42,55.74,99.42,55.70,99.45,55.69,99.50,55.70,99.50,55.74,99.47,55.76,99.60,55.80,99.72,55.84,99.88,55.88,99.83,55.88,99.78,55.85,99.72,55.83,99.72,55.83,99.75,55.84,99.78,55.79,99.80,55.74,99.85,55.69,99.90,55.69,99.92,55.65,99.92,55.62,99.90,55.59,99.88,55.58,99.88,55.55,99.90,55.52,99.75,55.51,99.53,55.52,99.33,55.52,99.50,55.51,99.75
RZ_7487726_8422,0,34235,50,0,3,55.50,100.03,55.52,100.05,55.56,100.03,55.59,99.97,55.60,99.92,55.56,99.90,55.52,99.80,55.52,99.70,55.58,99.58,55.61,99.58,55.60,99.62,55.59,99.65,55.56,99.67,55.54,99.67,55.51,99.65,55.49,99.60,55.45,99.55,55.45,99.53,55.46,99.53,55.45,99.60,55.42,99.70,55.41,99.75,55.40,99.67,55.40,99.58,55.45,99.47,55.49,99.42,55.50,99.50,55.46,99.58,55.42,99.65,55.48,99.72,55.56,99.75,55.65,99.78,55.69,99.70,55.69,99.62,55.59,99.58,55.48,99.58,55.36,99.60,55.34,99.65,55.36,99.72,55.46,99.65,55.56,99.55,55.60,99.47,55.58,99.62,55.55,99.78,55.51,99.88,55.48,99.83,55.44,99.78,55.44,99.62,55.44,99.47,55.44,99.35
RZ_7487726_8423,0,34235,50,0,3,55.41,99.38,55.39,99.40,55.36,99.40,55.46,99.40,55.58,99.45,55.64,99.47,55.61,99.53,55.59,99.40,55.55,99.28,55.48,99.17,55.41,99.15,55.42,99.10,55.42,99.05,55.42,99.05,55.45,99.15,55.49,99.22,55.54,99.28,55.56,99.33,55.58,99.38,55.58,99.42,55.56,99.40,55.50,99.40,55.45,99.45,55.41,99.47,55.36,99.47,55.33,99.42,55.36,99.35,55.44,99.25,55.48,99.25,55.41,99.30,55.34,99.38,55.36,99.35,55.41,99.35,55.45,99.33,55.40,99.38,55.36,99.38,55.34,99.40,55.33,99.45,55.33,99.55,55.34,99.67,55.35,99.80,55.31,99.65,55.27,99.45,55.29,99.20,55.33,99.20,55.36,99.22,55.33,99.25,55.30,99.30,55.26,99.40,55.25,99.53
RZ_7487726_8424,0,34235,50,0,3,55.25,99.58,55.25,99.53,55.25,99.58,55.29,99.80,55.31,100.03,55.35,100.20,55.40,100.35,55.59,100.45,55.86,100.47,56.33,100.53,56.89,100.80,57.70,101.25,58.55,101.60,59.30,101.80,60.16,102.00,61.05,102.47,62.25,102.90,63.29,103.12,64.44,103.05,65.66,102.85,67.00,102.72,68.33,102.60,69.50,102.50,70.66,102.22,71.66,101.97,72.54,101.80,73.26,101.70,73.85,101.55,74.35,101.38,74.76,101.38,75.21,101.42,75.53,101.47,75.66,101.53,75.75,101.62,75.92,101.70,76.10,101.70,76.21,101.65,76.17,101.62,76.15,101.45,76.15,101.28,76.01,101.05,75.86,101.03,75.71,101.15,75.69,101.28,75.67,101.38,75.64,101.33,75.62,101.25,75.60,101.22,75.60,101.20,75.60,101.33
RZ_7487726_8425,0,34235,51,0,3,75.51,101.45,75.41,101.58,75.29,101.60,75.25,101.65,75.22,101.70,75.11,101.75,75.01,101.78,74.85,101.78,74.80,101.83,74.74,101.85,74.71,101.90,74.70,101.95,74.71,101.90,74.72,101.83,74.72,101.78,74.70,101.83,74.67,101.88,74.66,101.92,74.64,101.92,74.59,101.90,74.54,101.83,74.51,101.70,74.46,101.55,74.40,101.58,74.29,101.62,74.21,101.65,74.14,101.60,74.17,101.72,74.26,101.88,74.29,101.83,74.24,101.65,74.19,101.47,74.19,101.38,74.19,101.28,74.20,101.15,74.21,101.15,74.22,101.38,74.16,101.58,74.10,101.78,74.05,101.78,74.05,101.75,74.06,101.78,74.08,101.75,74.06,101.72,74.01,101.70,73.97,101.67,73.96,101.60,73.99,101.55,74.01,101.50,74.03,101.53,74.03,101.53
RZ_7487726_8426,0,34235,49,0,3,74.01,101.42,74.00,101.30,73.99,101.17,73.99,101.12,74.01,101.08,74.05,101.05,74.10,101.00,74.15,100.95,74.20,100.83,74.19,100.75,74.15,100.75,74.11,100.88,74.09,101.05,74.06,101.17,74.03,101.25,73.97,101.35,73.92,101.42,73.94,101.53,73.96,101.55,74.00,101.53,73.99,101.55,73.96,101.58,74.06,101.60,74.17,101.60,74.31,101.70,74.34,101.80,74.28,101.92,74.20,101.97,74.10,102.03,74.06,102.03,74.04,102.03,74.04,102.00,74.10,101.95,74.16,101.90,74.21,101.85,74.22,101.83,74.21,101.80,74.15,101.85,74.09,101.90,74.04,101.92,74.04,101.88,74.04,101.85,74.03,101.80,74.06,101.75,74.10,101.75,74.14,101.83,74.12,101.78,74.12,101.70,74.15,101.65
RZ_7487726_8427,0,34235,50,0,3,74.17,101.72,74.17,101.88,74.15,101.97,74.15,102.08,74.17,102.10,74.19,102.12,74.17,102.03,74.16,101.80,74.16,101.58,74.16,101.55,74.16,101.65,74.15,101.78,74.08,101.80,74.01,101.83,73.99,101.85,74.06,101.83,74.14,101.83,74.17,101.80,74.19,101.75,74.22,101.83,74.26,101.88,74.28,101.92,74.28,101.75,74.25,101.58,74.22,101.42,74.20,101.50,74.20,101.58,74.15,101.62,74.11,101.60,74.06,101.55,74.05,101.53,74.06,101.50,74.09,101.47,74.15,101.50,74.22,101.53,74.26,101.53,74.31,101.62,74.36,101.72,74.33,101.80,74.24,101.78,74.15,101.78,74.15,101.80,74.14,101.80,74.14,101.60,74.12,101.42,74.11,101.25,74.10,101.25,74.11,101.28,74.11,101.17,74.22,101.08
RZ_7487726_8428,0,34235,50,0,3,74.34,100.95,74.44,100.92,74.44,100.90,74.45,100.90,74.46,100.72,74.46,100.55,74.49,100.45,74.50,100.50,74.49,100.47,74.46,100.33,74.45,100.08,74.45,99.90,74.46,99.55,74.47,99.30,74.50,98.62,74.53,98.22,74.62,97.60,74.74,96.97,74.96,96.33,75.10,95.83,75.22,95.67,75.17,95.55,75.14,95.38,75.10,95.20,75.11,94.97,75.11,94.83,75.17,95.15,75.33,95.55,75.49,96.42,75.64,96.88,76.15,97.85,76.60,99.12,77.35,101.12,77.67,104.25,78.62,107.25,79.84,110.42,81.29,113.22,82.61,116.55,83.92,120.22,85.67,124.00,87.28,128.03,88.51,132.05,89.79,136.22,90.84,140.38,92.28,145.10,93.09,149.28,94.39,153.28,95.46,156.60,96.42,160.18,97.16,164.10
RZ_7487726_8429,0,34235,50,0,3,97.64,167.85,98.16,171.25,98.42,174.30,98.54,176.70,98.62,178.75,98.96,180.22,99.31,181.35,99.65,182.15,99.61,182.53,99.55,183.20,99.44,183.72,98.99,183.93,98.56,183.78,98.20,183.60,98.12,182.72,97.94,181.85,97.81,180.40,97.80,179.45,97.91,177.75,97.91,176.18,97.92,174.05,97.94,172.25,98.01,170.20,98.03,168.07,98.05,165.28,98.01,162.97,97.97,160.82,97.97,158.62,98.06,155.90,97.71,153.55,97.25,151.30,96.76,149.18,96.60,146.78,96.22,144.78,95.76,142.40,95.41,140.30,95.31,137.60,95.10,135.50,94.89,132.40,94.51,130.47,94.12,127.70,93.58,126.15,93.21,123.60,93.10,121.42,93.09,118.85,93.09,116.12,93.09,113.92,92.70,112.10,92.26,111.35,91.85,109.97
RZ_7487726_8430,0,34235,50,0,3,91.88,108.65,91.58,107.42,91.21,106.65,90.81,105.83,90.66,104.42,90.56,103.45,90.51,102.45,90.46,101.90,90.39,101.22,90.31,100.80,90.29,99.90,90.29,98.85,90.40,97.75,90.56,97.28,90.70,97.12,90.69,97.12,90.66,97.00,90.65,96.88,90.71,96.78,90.78,96.80,90.84,96.90,90.86,96.97,90.86,96.97,90.85,96.92,90.75,96.88,90.65,97.00,90.47,97.30,90.39,97.85,90.31,98.25,90.30,98.53,90.28,98.53,90.22,98.60,90.15,99.05,90.10,99.50,90.08,99.92,90.06,100.20,90.03,100.45,89.97,100.83,89.94,100.97,89.95,101.22,89.99,101.33,90.03,101.50,90.03,101.58,90.10,101.62,90.19,101.62,90.28,101.62,90.26,101.62,90.20,101.65,90.14,101.72,90.09,101.80
RZ_7487726_8431,0,34235,50,0,3,90.11,101.83,90.14,101.78,90.15,101.90,90.15,102.05,90.12,102.15,90.10,102.12,90.06,102.03,90.01,102.00,89.96,102.10,89.90,102.25,89.85,102.42,89.81,102.45,89.81,102.45,89.85,102.40,89.90,102.35,89.92,102.62,89.90,102.92,89.89,103.17,89.95,103.12,90.03,103.10,90.08,103.10,90.03,103.08,89.89,103.05,89.78,103.00,89.72,103.00,89.81,102.95,89.89,102.92,89.92,102.95,89.92,103.05,89.92,103.12,89.94,103.08,89.90,103.03,89.86,103.03,89.80,103.08,89.80,103.12,89.84,103.12,89.91,103.10,89.99,103.10,90.01,103.12,90.01,103.17,90.00,103.22,90.00,103.25,90.00,103.25,90.01,103.17,89.99,103.12,89.99,103.12,89.99,103.28,89.99,103.33,90.00,103.35,90.03,103.20
RZ_7487726_8432,0,34235,51,0,3,90.05,103.20,90.04,103.33,90.01,103.50,90.00,103.53,90.00,103.50,90.04,103.47,90.09,103.42,90.09,103.28,90.05,103.03,90.01,102.88,90.01,102.78,90.01,102.78,90.03,102.70,90.04,102.62,90.05,102.62,90.06,102.70,90.10,102.80,90.14,102.83,90.21,102.83,90.22,102.88,90.22,102.95,90.20,102.97,90.10,102.90,90.01,102.83,89.95,102.78,90.00,102.78,90.03,102.85,90.05,102.95,90.04,103.05,90.04,102.88,90.03,102.70,90.00,102.45,90.05,102.38,90.10,102.53,90.16,102.67,90.16,102.85,90.17,102.78,90.17,102.80,90.16,102.85,90.14,102.88,90.12,102.78,90.10,102.65,90.10,102.55,90.09,102.53,90.10,102.53,90.08,102.53,90.06,102.47,90.05,102.45,90.09,102.42,90.12,102.50,90.12,102.60
RZ_7487726_8433,0,34235,51,0,3,90.11,102.67,90.16,102.67,90.25,102.60,90.34,102.53,90.33,102.50,90.30,102.60,90.28,102.70,90.25,102.67,90.21,102.58,90.22,102.47,90.22,102.45,90.25,102.47,90.21,102.55,90.19,102.65,90.20,102.78,90.29,102.83,90.39,102.90,90.44,102.85,90.45,102.75,90.40,102.55,90.35,102.38,90.28,102.55,90.26,102.83,90.24,103.05,90.24,103.03,90.24,102.97,90.24,102.95,90.24,102.95,90.28,102.78,90.31,102.58,90.35,102.38,90.35,102.35,90.34,102.33,90.33,102.33,90.31,102.47,90.33,102.62,90.34,102.67,90.35,102.58,90.38,102.50,90.40,102.50,90.42,102.60,90.46,102.70,90.47,102.60,90.51,102.42,90.54,102.22,90.56,102.22,90.58,102.25,90.55,102.33,90.54,102.38,90.51,102.38,90.53,102.28
RZ_7487726_8434,0,34235,50,0,3,90.53,102.25,90.54,102.33,90.54,102.38,90.55,102.35,90.56,102.35,90.58,102.35,90.59,102.38,90.56,102.33,90.56,102.28,90.58,102.22,90.62,102.28,90.64,102.28,90.62,102.28,90.64,102.22,90.66,102.28,90.65,102.35,90.60,102.42,90.56,102.38,90.59,102.28,90.62,102.15,90.62,102.10,90.62,102.10,90.61,102.03,90.62,102.00,90.62,102.00,90.61,102.08,90.58,102.12,90.54,102.08,90.49,102.10,90.49,102.12,90.47,102.20,90.46,102.17,90.53,102.15,90.61,102.10,90.70,102.08,90.70,102.05,90.71,102.05,90.71,102.00,90.71,101.97,90.66,101.92,90.61,101.88,90.62,101.83,90.69,101.85,90.75,101.90,90.75,101.97,90.67,101.97,90.60,102.00,90.51,101.97,90.50,101.95,90.54,101.95
RZ_7487726_8435,0,34235,301,0,0,90.65,101.95,90.76,101.95,90.85,101.97,90.89,101.95,90.94,101.92,90.94,101.88,90.92,101.88,90.91,101.90,90.91,101.92,90.90,101.92,90.88,101.90,90.86,102.00,90.80,102.12,90.75,102.10,90.74,101.97,90.75,102.00,90.76,102.15,90.70,102.30,90.67,102.30,90.65,102.30,90.65,102.22,90.65,102.10,90.65,101.90,90.67,101.80,90.70,101.78,90.72,101.78,90.74,101.72,90.72,101.78,90.67,101.90,90.62,102.05,90.66,102.03,90.72,102.00,90.83,101.97,90.85,102.00,90.91,102.05,90.94,102.08,90.94,102.08,90.89,102.05,90.83,102.05,90.80,102.05,90.80,102.05,90.79,101.85,90.78,101.65,90.81,101.60,90.84,101.75,90.88,101.90,90.88,101.90,90.90,101.90,90.91,101.97,90.91,102.05,90.90,101.83,90.91,101.47,90.99,101.10,91.05,101.25,91.11,101.47,91.10,101.55,90.97,101.40,90.86,101.22,90.83,101.22,90.92,101.28,91.00,101.58,91.01,101.88,91.00,101.90,90.99,101.72,90.97,101.50,90.96,101.42,90.95,101.50,90.95,101.58,90.92,101.67,90.92,101.62,90.92,101.60,90.94,101.55,90.90,101.53,90.86,101.50,90.84,101.60,90.86,101.65,90.90,101.70,90.94,101.58,90.99,101.45,91.03,101.55,91.05,101.75,91.03,101.97,91.00,102.00,91.09,101.90,91.17,101.75,91.24,101.60,91.22,101.58,91.21,101.53,91.21,101.53,91.20,101.53,91.20,101.53,91.19,101.45,91.17,101.42,91.12,101.40,91.09,101.42,91.08,101.42,91.09,101.38,91.11,101.33,91.11,101.42,91.12,101.53,91.12,101.65,91.12,101.62,91.14,101.67,91.17,101.70,91.20,101.75,91.24,101.75,91.25,101.70,91.22,101.60,91.17,101.50,91.09,101.35,91.05,101.33,91.00,101.28,90.99,101.33,91.06,101.33,91.14,101.33,91.20,101.33,91.24,101.30,91.28,101.28,91.31,101.25,91.31,101.28,91.31,101.28,91.30,101.30,91.30,101.35,91.29,101.33,91.34,101.25,91.40,101.17,91.40,101.25,91.34,101.35,91.29,101.40,91.28,101.38,91.28,101.33,91.28,101.38,91.29,101.40,91.30,101.33,91.31,101.22,91.31,101.10,91.29,101.10,91.30,101.12,91.34,101.15,91.36,101.15,91.42,101.17,91.49,101.17,91.54,101.15,91.51,101.08,91.50,100.92,91.49,100.85,91.47,100.90,91.46,101.05,91.45,101.20,91.49,101.22,91.53,101.22,91.55,101.22,91.53,101.28,91.51,101.33,91.53,101.30,91.56,101.25,91.56,101.17,91.55,101.00,91.51,100.80,91.46,100.72,91.44,100.85,91.44,100.95,91.47,100.95,91.53,100.95,91.58,100.95,91.62,100.90,91.64,100.80,91.65,100.70,91.65,100.67,91.64,100.80,91.64,100.95,91.62,101.03,91.61,101.00,91.61,100.90,91.60,100.80,91.55,100.72,91.51,100.67,91.58,100.65,91.70,100.62,91.80,100.60,91.76,100.62,91.71,100.67,91.69,100.75,91.67,100.80,91.67,100.72,91.66,100.65,91.65,100.55,91.64,100.53,91.61,100.50,91.60,100.42,91.59,100.33,91.59,100.25,91.60,100.30,91.61,100.25,91.64,100.08,91.64,99.92,91.66,99.80,91.69,99.70,91.72,99.53,91.76,99.30,91.79,98.72,91.81,98.25,91.83,97.85,91.74,97.83,91.64,97.80,91.56,97.38,91.62,96.83,91.75,95.58,91.90,94.78,92.00,94.12,91.96,94.80,91.89,95.65,92.06,97.03,92.41,98.53,92.76,101.33,92.81,105.38,92.75,110.17,92.64,116.08,92.54,122.03,92.35,129.50,92.15,137.35,91.88,146.88,91.71,156.15,91.47,166.35,91.24,176.97,90.81,189.53,90.84,202.62,90.76,216.47,89.89,231.45,88.39,247.22,86.80,263.55,85.89,279.62,84.78,296.02,83.94,307.45,83.41,312.98,83.41,312.98
RZ_7487726_8436,0,34235,50,0,0,64.64,282.10,64.64,282.10,64.84,279.23,65.04,276.38,65.70,265.32,66.14,257.25,66.70,246.65,66.97,241.28,67.42,233.25
RZ_7487726_8437,0,34235,50,0,0,67.96,225.90,68.54,218.68,69.03,211.90,69.41,204.93,69.65,198.53,69.83,192.28,69.97,186.55,70.05,181.15,70.21,175.68,70.42,170.38,70.81,164.93,71.14,160.18,71.41,155.18,71.78,150.05,72.19,145.38,72.72,140.60,73.20,136.45,73.59,132.18,73.60,128.65,73.58,124.72,73.55,121.40,73.75,117.85,73.70,114.85,73.56,111.50,73.41,108.20,73.64,104.72,73.92,101.60,74.17,98.88,74.24,96.50,74.28,94.45,74.35,92.17,74.44,89.83,74.49,87.55,74.46,86.08,74.33,84.58,74.04,83.22,73.67,82.17,73.29,81.58,73.01,81.12,72.84,80.72,72.67,80.83,72.58,80.83,72.49,80.75,72.44,80.83,72.36,81.00,72.33,81.22,72.30,81.35,72.29,81.62,72.24,82.03,72.17,82.40
RZ_7487726_8438,0,34235,50,0,0,72.15,82.65,72.10,83.22,72.09,83.75,72.08,84.40,72.08,84.58,72.06,84.75,72.03,84.78,71.84,85.15,71.66,85.47,71.49,85.80,71.47,85.80,71.46,86.03,71.46,86.28,71.35,86.53,71.21,86.78,71.10,87.00,71.10,87.25,71.15,87.25,71.17,87.25,71.21,87.25,71.22,87.22,71.25,87.28,71.26,87.35,71.26,87.62,71.21,87.85,71.21,87.92,71.24,87.83,71.29,87.72,71.29,87.75,71.33,87.75,71.38,87.78,71.41,87.88,71.41,88.08,71.36,88.25,71.31,88.40,71.28,88.42,71.28,88.38,71.28,88.30,71.26,88.20,71.25,88.17,71.29,88.15,71.40,88.17,71.51,88.22,71.53,88.22,71.44,88.22,71.35,88.28,71.29,88.35,71.28,88.45,71.26,88.72,71.26,89.00
RZ_7487726_8439,0,34235,50,0,0,71.26,89.17,71.25,89.08,71.24,89.00,71.22,89.08,71.22,89.05,71.20,89.03,71.17,89.10,71.16,89.20,71.19,89.30,71.25,89.20,71.34,89.10,71.42,88.95,71.42,88.88,71.38,88.88,71.33,88.97,71.30,89.17,71.25,89.33,71.20,89.55,71.15,89.70,71.15,89.83,71.21,89.80,71.28,89.85,71.33,89.90,71.34,89.88,71.38,89.80,71.36,89.72,71.33,89.75,71.26,89.78,71.25,89.83,71.22,89.85,71.21,89.85,71.20,89.80,71.20,89.75,71.21,89.75,71.22,89.75,71.24,89.75,71.24,89.72,71.24,89.75,71.30,89.75,71.35,89.72,71.41,89.80,71.39,89.85,71.38,89.90,71.39,89.85,71.38,89.90,71.33,89.97,71.25,90.05,71.21,90.08,71.20,90.08,71.22,90.10
RZ_7487726_8440,0,34235,50,0,0,71.24,90.10,71.24,90.10,71.25,90.15,71.25,90.17,71.26,90.20,71.26,90.22,71.29,90.33,71.30,90.35,71.29,90.35,71.25,90.33,71.21,90.33,71.17,90.38,71.17,90.40,71.22,90.40,71.30,90.38,71.35,90.35,71.33,90.17,71.35,90.00,71.42,89.85,71.49,89.88,71.46,89.90,71.42,89.88,71.39,89.90,71.39,90.00,71.39,90.15,71.39,90.20,71.39,90.15,71.39,90.08,71.35,90.08,71.31,90.08,71.34,90.05,71.41,90.08,71.42,90.08,71.39,90.10,71.36,90.10,71.38,90.10,71.40,90.10,71.39,90.03,71.38,89.92,71.44,89.95,71.51,90.05,71.51,90.12,71.44,90.05,71.36,90.03,71.36,90.00,71.36,90.03,71.38,90.12,71.39,90.20,71.41,90.30,71.42,90.22
RZ_7487726_8441,0,34235,50,0,0,71.42,90.17,71.41,90.08,71.40,90.03,71.39,90.20,71.38,90.40,71.36,90.62,71.35,90.67,71.34,90.70,71.35,90.70,71.39,90.70,71.42,90.67,71.44,90.67,71.41,90.67,71.40,90.58,71.44,90.47,71.49,90.50,71.55,90.62,71.58,90.65,71.58,90.55,71.58,90.45,71.60,90.47,71.61,90.53,71.58,90.53,71.51,90.50,71.50,90.65,71.54,90.83,71.61,90.92,71.64,90.85,71.71,90.65,71.75,90.50,71.76,90.38,71.74,90.33,71.64,90.45,71.53,90.60,71.45,90.53,71.51,90.28,71.60,90.10,71.66,90.20,71.66,90.33,71.65,90.38,71.64,90.38,71.62,90.33,71.60,90.28,71.59,90.35,71.60,90.50,71.64,90.60,71.64,90.55,71.62,90.47,71.60,90.47,71.62,90.38
RZ_7487726_8442,0,34235,50,0,0,71.64,90.28,71.61,90.08,71.58,89.95,71.54,89.95,71.51,90.12,71.50,90.38,71.50,90.45,71.54,90.42,71.56,90.47,71.58,90.60,71.54,90.72,71.51,90.70,71.50,90.67,71.50,90.62,71.47,90.65,71.44,90.65,71.41,90.65,71.42,90.65,71.47,90.62,71.54,90.72,71.59,90.72,71.58,90.72,71.55,90.62,71.53,90.67,71.53,90.75,71.59,90.78,71.64,90.72,71.64,90.72,71.50,90.75,71.36,90.80,71.29,90.80,71.28,90.80,71.28,90.83,71.30,90.88,71.33,90.83,71.35,90.75,71.35,90.88,71.34,91.05,71.36,91.20,71.39,91.20,71.41,91.17,71.40,91.17,71.38,91.17,71.34,91.17,71.30,91.17,71.28,91.20,71.39,90.95,71.53,90.70,71.64,90.47,71.61,90.50
RZ_7487726_8443,0,34235,50,0,0,71.58,90.72,71.58,90.92,71.55,91.08,71.55,91.05,71.55,91.05,71.54,91.08,71.53,91.05,71.49,91.00,71.61,90.88,71.75,90.80,71.79,90.92,71.67,91.15,71.60,91.28,71.61,91.20,71.64,91.05,71.65,90.97,71.69,90.95,71.72,90.90,71.72,90.75,71.70,90.60,71.65,90.80,71.61,91.08,71.61,91.20,71.60,91.08,71.56,90.95,71.53,90.95,71.62,90.95,71.72,90.92,71.86,90.95,71.88,90.97,71.81,91.05,71.70,91.15,71.59,91.22,71.60,91.28,71.66,91.33,71.71,91.33,71.69,91.25,71.65,91.20,71.62,91.15,71.60,91.10,71.60,91.12,71.60,91.15,71.60,91.22,71.56,91.25,71.53,91.28,71.49,91.25,71.49,91.20,71.51,91.12,71.55,91.08,71.60,91.03
RZ_7487726_8444,0,34235,51,0,0,71.65,91.10,71.71,91.20,71.78,91.20,71.78,91.08,71.74,91.03,71.69,91.05,71.67,91.08,71.66,91.05,71.65,91.05,71.62,91.03,71.60,91.05,71.67,91.12,71.76,91.20,71.78,91.22,71.69,91.22,71.62,91.17,71.65,91.12,71.65,91.10,71.64,91.12,71.75,91.17,71.88,91.15,71.90,91.08,71.80,91.03,71.69,91.05,71.67,90.92,71.79,90.78,71.91,90.65,72.04,90.65,71.92,90.62,71.66,90.62,71.40,90.62,70.89,90.65,70.33,90.70,69.29,90.67,68.26,90.65,67.12,91.20,65.85,91.83,64.71,92.50,63.40,92.72,62.54,92.90,61.52,93.00,60.67,92.95,59.70,92.92,58.98,92.92,58.40,92.97,57.90,93.00,57.20,93.00,56.60,92.88,56.05,92.83,55.69,92.83,55.25,92.78
RZ_7487726_8445,0,34235,50,0,0,54.85,92.65,54.46,92.53,54.15,92.60,53.90,92.67,53.81,92.75,53.71,92.97,53.64,93.20,53.52,93.42,53.42,93.42,53.40,93.22,53.42,93.05,53.46,92.83,53.49,92.72,53.49,92.72,53.64,92.72,53.79,92.75,53.88,92.47,53.85,92.15,53.83,91.92,53.84,91.90,53.81,92.00,53.80,92.08,53.81,92.12,53.81,92.15,53.81,92.17,53.80,92.20,53.77,92.33,53.74,92.38,53.71,92.42,53.71,92.40,53.74,92.40,53.75,92.40,53.76,92.40,53.76,92.40,53.67,92.40,53.58,92.47,53.49,92.53,53.49,92.62,53.48,92.65,53.48,92.45,53.46,92.20,53.42,91.78,53.39,91.58,53.42,91.38,53.50,91.47,53.62,91.67,53.66,91.85,53.70,91.83,53.74,91.72,53.77,91.67
RZ_7487726_8446,0,34310,50,75,0,53.80,91.70,53.89,92.00,53.98,92.25,53.98,92.62,53.89,92.72,53.85,92.70,53.89,92.50,53.85,92.25,53.79,92.17,53.71,91.97,53.71,91.85,53.75,92.00,53.81,92.28,53.89,92.58,53.92,92.58,53.95,92.50,53.95,92.45,53.96,92.40,53.96,92.33,53.96,92.30,53.95,92.28,53.92,92.30,53.92,92.33,53.95,92.17,54.00,92.03,54.02,92.08,54.06,92.20,54.05,92.33,54.04,92.25,54.01,92.28,53.94,92.28,53.84,92.25,53.79,92.22,53.83,92.20,53.85,92.20,53.81,92.25,53.77,92.28,53.85,92.30,53.96,92.35,54.06,92.33,54.01,92.25,53.98,92.15,53.92,92.12,53.92,92.15,53.91,92.20,53.90,92.22,53.90,92.28,53.88,92.30,53.86,92.33,53.81,92.65
RZ_7487726_8447,0,34310,50,0,0,53.77,93.00,53.77,92.85,53.80,92.33,53.84,91.88,53.85,91.92,53.83,91.95,53.81,91.90,53.79,91.85,53.77,91.88,53.77,91.92,53.79,92.00,53.80,92.20,53.89,92.38,53.96,92.50,54.04,92.45,54.02,92.42,54.01,92.45,54.00,92.50,53.98,92.53,53.96,92.50,53.95,92.50,53.98,92.47,54.00,92.47,54.02,92.47,54.05,92.55,54.06,92.67,54.08,92.80,54.12,93.00,54.19,93.12,54.10,92.95,53.95,92.67,53.86,92.42,53.94,92.45,54.00,92.50,54.00,92.45,54.04,92.45,54.08,92.42,54.15,92.42,54.17,92.42,54.19,92.55,54.08,92.65,54.00,92.80,53.94,92.80,53.98,92.90,53.95,92.97,53.96,92.75,53.98,92.42,54.02,92.17,54.05,92.25,54.09,92.33
RZ_7487726_8448,0,34310,50,0,0,54.11,92.33,54.12,92.35,54.11,92.35,54.09,92.42,54.08,92.50,54.05,92.58,54.08,92.62,54.11,92.65,54.19,92.67,54.23,92.72,54.21,92.72,54.15,92.67,54.09,92.62,54.10,92.58,54.10,92.55,54.10,92.50,54.10,92.42,54.12,92.42,54.15,92.35,54.16,92.28,54.16,92.22,54.12,92.25,54.09,92.30,54.04,92.35,54.01,92.42,54.00,92.30,53.99,92.12,54.01,91.90,54.01,91.88,54.02,92.05,54.02,92.22,54.00,92.30,53.99,92.10,53.98,91.90,53.99,91.80,54.00,91.78,54.01,91.75,54.02,91.85,54.02,91.97,54.04,92.00,54.02,91.88,54.01,91.75,54.02,91.75,54.06,91.75,54.04,91.75,53.98,91.88,53.90,92.00,53.89,92.08,53.88,92.05,53.86,92.03
RZ_7487726_8449,0,34310,50,0,0,53.85,92.05,53.84,92.10,53.83,92.15,53.83,92.20,53.90,92.20,53.96,92.20,54.01,92.08,54.01,91.97,54.01,91.90,54.01,91.95,54.01,92.00,54.02,91.97,54.02,91.97,54.01,91.97,54.00,91.97,53.95,92.00,53.91,92.03,53.92,91.90,53.96,91.78,54.01,91.70,54.02,91.75,54.00,91.78,53.96,91.75,53.94,91.75,53.94,91.85,53.94,91.95,53.95,92.05,53.95,92.05,53.89,92.15,53.83,92.30,53.77,92.38,53.79,92.22,53.80,92.15,53.81,92.10,53.83,92.00,53.83,91.78,53.88,91.58,53.92,91.60,53.96,91.67,53.96,91.85,53.98,91.97,53.84,92.08,53.69,92.10,53.50,92.12,53.46,91.92,53.61,91.72,53.80,91.60,53.96,91.83,53.95,92.05,53.92,92.20
RZ_7487726_8450,0,34310,50,0,0,53.89,92.15,53.85,92.12,53.81,92.22,53.80,92.33,53.80,92.25,53.81,92.08,53.84,91.85,53.85,91.83,53.86,91.80,53.86,91.80,53.86,91.83,53.80,91.88,53.74,91.97,53.69,92.08,53.71,92.10,53.79,92.08,53.85,92.08,53.91,92.05,53.92,92.00,53.92,91.95,53.92,91.90,53.88,91.92,53.84,91.92,53.76,91.97,53.74,92.03,53.71,92.08,53.73,91.95,53.69,91.83,53.66,91.70,53.65,91.70,53.69,91.72,53.69,91.83,53.65,91.90,53.64,92.03,53.62,92.08,53.62,92.15,53.64,92.05,53.67,92.00,53.71,91.92,53.71,91.95,53.69,91.88,53.66,91.80,53.65,91.62,53.62,91.55,53.59,91.50,53.58,91.58,53.56,91.62,53.66,91.65,53.75,91.67,53.83,91.67
RZ_7487726_8451,0,34310,50,0,0,53.79,91.70,53.74,91.65,53.66,91.62,53.64,91.53,53.61,91.47,53.61,91.50,53.61,91.58,53.61,91.78,53.64,91.85,53.66,91.92,53.66,91.90,53.66,91.88,53.66,91.83,53.67,91.72,53.70,91.62,53.71,91.55,53.70,91.50,53.67,91.58,53.64,91.70,53.61,91.78,53.60,91.75,53.59,91.70,53.58,91.75,53.55,91.83,53.54,91.90,53.55,91.92,53.56,91.92,53.55,91.75,53.54,91.60,53.58,91.60,53.62,91.75,53.62,91.85,53.59,91.80,53.55,91.72,53.55,91.75,53.56,91.72,53.58,91.70,53.60,91.67,53.62,91.67,53.64,91.70,53.64,91.67,53.62,91.65,53.60,91.60,53.60,91.58,53.60,91.67,53.65,91.78,53.70,91.90,53.66,91.90,53.59,91.90,53.52,91.90
RZ_7487726_8452,0,34310,50,0,0,53.55,91.90,53.58,91.83,53.59,91.78,53.59,91.70,53.59,91.70,53.58,91.67,53.56,91.65,53.58,91.65,53.58,91.75,53.54,91.85,53.50,91.85,53.44,91.72,53.41,91.62,53.40,91.65,53.44,91.67,53.48,91.70,53.50,91.67,53.51,91.65,53.52,91.62,53.56,91.60,53.60,91.62,53.64,91.67,53.64,91.67,53.64,91.67,53.58,91.65,53.51,91.78,53.49,91.88,53.56,91.97,53.65,91.92,53.70,91.88,53.70,91.88,53.70,91.90,53.70,91.90,53.73,91.85,53.74,91.72,53.75,91.67,53.66,91.62,53.58,91.60,53.52,91.60,53.60,91.60,53.67,91.60,53.70,91.62,53.70,91.67,53.70,91.72,53.65,91.62,53.61,91.47,53.56,91.33,53.56,91.35,53.55,91.38,53.54,91.38
RZ_7487726_8453,0,34310,50,0,0,53.54,91.35,53.55,91.35,53.58,91.45,53.58,91.55,53.58,91.62,53.58,91.67,53.58,91.80,53.59,91.95,53.56,91.90,53.52,91.72,53.50,91.53,53.51,91.47,53.55,91.53,53.58,91.58,53.60,91.60,53.62,91.60,53.64,91.60,53.69,91.60,53.73,91.60,53.75,91.58,53.75,91.58,53.75,91.50,53.77,91.45,53.77,91.40,53.79,91.40,53.80,91.33,53.81,91.25,53.83,91.17,53.80,91.28,53.77,91.40,53.76,91.55,53.75,91.58,53.71,91.55,53.65,91.65,53.60,91.67,53.61,91.70,53.62,91.62,53.62,91.53,53.62,91.50,53.61,91.47,53.69,91.47,53.75,91.50,53.75,91.50,53.67,91.50,53.66,91.50,53.74,91.42,53.83,91.38,53.84,91.33,53.79,91.40,53.71,91.47
RZ_7487726_8454,0,34310,50,0,0,53.65,91.38,53.66,91.22,53.64,91.22,53.60,91.38,53.64,91.45,53.71,91.35,53.84,91.25,53.90,91.17,53.94,91.10,53.89,91.05,53.84,91.08,53.81,91.10,53.77,91.20,53.73,91.35,53.69,91.47,53.73,91.42,53.76,91.28,53.80,91.15,53.81,91.15,53.84,91.15,53.86,91.12,53.84,91.05,53.79,91.00,53.70,90.95,53.66,90.92,53.65,90.90,53.69,90.88,53.75,90.88,53.79,90.88,53.80,90.88,53.76,90.85,53.73,90.83,53.69,90.95,53.69,91.08,53.75,91.22,53.81,91.20,53.98,91.17,54.12,91.40,54.55,91.62,55.19,91.97,56.04,92.08,57.08,92.17,58.39,92.40,59.90,92.60,61.29,92.80,62.71,92.92,64.22,93.22,65.64,93.53,66.81,93.97,67.69,94.25
RZ_7487726_8455,0,34310,50,0,0,68.59,94.83,69.11,95.15,69.74,95.83,70.16,96.17,70.66,96.53,71.08,96.90,71.58,97.28,72.26,98.05,72.94,98.42,73.65,98.80,74.28,99.05,75.00,99.28,75.75,99.50,76.36,99.38,76.76,99.25,77.06,99.42,77.30,99.83,77.44,100.25,77.41,100.45,77.39,100.50,77.31,100.38,77.26,100.20,77.20,100.08,77.14,100.17,77.03,100.30,76.92,100.38,76.86,100.40,76.78,100.30,76.70,100.20,76.59,100.10,76.58,100.10,76.56,100.12,76.53,100.15,76.45,100.10,76.33,100.03,76.15,99.95,76.00,100.10,75.89,100.30,75.89,100.35,75.81,100.08,75.72,99.80,75.64,99.67,75.64,99.72,75.64,99.90,75.58,100.05,75.53,100.17,75.47,100.17,75.47,100.08,75.46,99.95,75.45,99.80
RZ_7487726_8456,0,34310,50,0,0,75.45,99.78,75.44,99.83,75.42,99.88,75.38,99.95,75.31,99.97,75.29,99.75,75.29,99.50,75.22,99.25,75.10,99.35,74.97,99.42,74.95,99.38,74.96,99.22,74.99,98.92,75.00,98.75,75.01,98.60,75.01,98.60,75.04,98.65,75.05,98.65,74.97,98.65,74.89,98.58,74.79,98.60,74.72,98.62,74.65,98.67,74.65,98.75,74.74,98.80,74.81,98.92,74.81,99.00,74.76,98.70,74.71,98.30,74.71,97.92,74.75,97.97,74.76,98.12,74.75,98.25,74.76,98.33,74.80,98.30,74.84,98.28,74.85,98.25,74.85,98.25,74.85,98.22,74.84,98.17,74.88,98.12,74.91,98.15,74.92,98.10,74.90,98.03,74.86,97.90,74.83,97.83,74.80,97.78,74.78,97.80,74.80,97.95,74.83,98.08
RZ_7487726_8457,0,34310,50,0,0,74.85,98.20,74.83,98.08,74.78,97.95,74.72,97.92,74.71,98.00,74.72,98.08,74.75,98.05,74.75,97.97,74.75,97.88,74.75,97.78,74.74,97.78,74.79,97.78,74.85,97.80,74.86,97.83,74.84,97.83,74.79,97.85,74.79,97.85,74.78,97.85,74.81,97.88,74.84,97.78,74.84,97.65,74.80,97.53,74.78,97.50,74.75,97.47,74.72,97.47,74.72,97.45,74.75,97.42,74.78,97.38,74.80,97.38,74.81,97.33,74.81,97.28,74.86,97.30,74.90,97.38,74.94,97.45,74.94,97.45,74.89,97.45,74.85,97.38,74.81,97.28,74.83,97.22,74.81,97.30,74.79,97.40,74.78,97.35,74.78,97.22,74.76,97.08,74.83,97.05,74.89,97.08,74.96,97.10,74.92,97.10,74.91,97.05,74.90,97.03
RZ_7487726_8458,0,34310,51,0,0,74.91,97.00,74.95,97.03,74.99,97.03,75.01,97.05,75.01,97.08,75.00,97.12,74.99,97.28,74.96,97.42,74.95,97.55,74.96,97.45,74.99,97.33,74.96,97.22,74.91,97.20,74.84,97.20,74.81,97.20,74.90,97.17,75.01,97.03,75.12,96.92,75.09,96.88,75.03,97.05,74.99,97.25,74.95,97.30,74.92,97.10,74.86,96.80,74.83,96.58,74.80,96.55,74.84,96.67,74.88,96.80,74.90,96.83,74.94,96.83,74.96,96.75,74.99,96.62,74.96,96.75,74.94,96.97,74.89,97.22,74.81,97.22,74.62,97.33,74.47,97.42,74.22,97.30,74.10,97.08,73.84,96.85,73.51,96.83,73.04,96.80,72.44,96.75,71.86,96.72,71.14,96.72,70.46,96.40,69.49,95.90,68.66,95.17,67.67,94.78,66.80,94.33
RZ_7487726_8459,0,34310,150,0,4,65.72,93.95,64.61,93.62,63.41,93.53,62.31,93.65,61.24,93.78,60.29,93.53,59.35,93.15,58.51,92.78,57.71,92.67,57.09,92.55,56.44,92.30,55.89,92.15,55.25,92.08,54.90,92.15,54.60,92.12,54.46,91.92,54.39,91.47,54.40,91.12,54.41,90.80,54.40,90.70,54.40,90.58,54.40,90.47,54.45,90.38,54.49,90.22,54.51,90.03,54.49,89.90,54.45,89.88,54.45,89.92,54.46,89.97,54.50,89.88,54.58,89.72,54.64,89.50,54.69,89.40,54.69,89.30,54.70,89.22,54.71,89.08,54.73,88.95,54.74,88.88,54.76,88.92,54.76,89.05,54.75,89.15,54.76,89.00,54.77,88.78,54.77,88.55,54.80,88.58,54.88,88.58,54.98,88.58,55.02,88.55,55.04,88.55,55.04,88.65,55.05,88.80,55.06,88.97,55.10,89.10,55.16,89.20,55.25,89.12,55.38,88.95,55.46,88.80,55.48,88.78,55.42,88.78,55.44,88.78,55.52,88.78,55.60,88.83,55.62,88.85,55.70,88.90,55.77,88.88,55.88,88.83,55.90,88.78,55.85,88.65,55.80,88.60,55.73,88.72,55.74,88.88,55.73,89.03,55.75,89.00,55.75,89.00,55.75,88.92,55.75,88.83,55.79,88.97,55.83,89.20,55.92,89.38,55.99,89.30,56.10,89.25,56.15,89.28,56.05,89.22,55.91,89.12,55.76,89.00,55.76,88.97,55.76,89.00,55.76,89.00,55.76,89.00,55.76,88.90,55.76,88.83,55.76,88.80,55.75,88.83,55.75,88.85,55.75,88.83,55.84,88.78,55.91,88.78,55.98,88.95,55.95,89.10,55.90,89.25,55.85,89.22,55.83,89.22,55.84,89.22,55.85,89.20,55.85,89.25,55.86,89.30,55.88,89.20,55.90,89.03,55.92,88.80,55.96,88.72,55.98,88.67,56.02,88.67,56.06,88.70,56.10,88.72,56.05,88.67,55.98,88.62,55.92,88.75,55.96,88.90,56.00,89.03,56.00,88.97,56.00,88.92,55.98,88.90,55.96,88.97,55.99,89.08,56.04,89.17,56.08,89.08,56.04,89.00,56.00,88.92,55.98,88.92,55.98,88.95,55.99,88.88,56.00,88.78,56.02,88.67,56.02,88.65,56.02,88.62,56.04,88.62,56.05,88.62,56.08,88.62,56.11,88.62,56.14,88.58,56.06,88.47,55.96,88.40,55.91,88.53,55.96,88.70,56.02,88.83,56.02,88.80,55.98,88.78,55.90,88.75,55.90,88.75,55.98,88.53
RZ_7487726_8460,0,34310,50,0,4,56.04,88.30,56.04,88.22,56.04,88.35,55.99,88.53,55.94,88.60,55.91,88.72,55.92,88.78,55.94,88.65,56.02,88.55,56.11,88.47,56.19,88.50,56.21,88.50,56.23,88.42,56.25,88.35,56.25,88.30,56.20,88.33,56.16,88.33,56.14,88.15,56.17,87.97,56.17,87.85,56.09,87.97,55.99,88.10,55.89,88.17,55.88,88.17,55.92,88.35,55.99,88.50,56.09,88.67,56.08,88.70,56.06,88.65,56.02,88.47,56.05,88.30,56.06,88.15,56.08,88.12,56.09,88.25,56.09,88.42,56.10,88.40,56.11,88.25,56.12,88.08,56.12,88.08,56.12,88.15,56.11,88.17,56.12,88.22,56.15,88.17,56.15,88.15,56.17,88.12,56.21,88.15,56.26,88.20,56.31,88.25,56.34,88.25,56.30,88.15
RZ_7487726_8461,0,34310,50,0,4,56.23,88.05,56.16,87.92,56.15,87.92,56.14,87.95,56.11,87.97,56.11,87.97,56.12,88.00,56.16,88.08,56.20,88.15,56.20,88.22,56.17,88.28,56.14,88.35,56.14,88.38,56.15,88.30,56.17,88.22,56.23,88.17,56.27,88.20,56.24,88.25,56.17,88.28,56.12,88.33,56.12,88.33,56.10,88.33,56.08,88.33,56.12,88.35,56.17,88.35,56.25,88.35,56.26,88.35,56.27,88.33,56.27,88.25,56.27,88.25,56.27,88.28,56.27,88.30,56.29,88.28,56.26,88.28,56.25,88.28,56.25,88.22,56.26,88.17,56.29,88.12,56.29,88.12,56.26,88.12,56.24,88.05,56.20,87.97,56.17,88.03,56.17,88.15,56.19,88.25,56.20,88.28,56.21,88.22,56.23,88.22,56.25,88.20,56.26,88.20
RZ_7487726_8462,0,34310,50,0,4,56.27,88.20,56.27,88.20,56.25,88.17,56.21,88.17,56.20,88.10,56.20,88.05,56.21,87.97,56.25,87.97,56.27,87.97,56.23,87.97,56.16,87.97,56.10,87.92,56.14,87.90,56.16,87.85,56.17,87.92,56.15,88.00,56.15,87.95,56.15,87.83,56.12,87.90,56.09,88.08,56.06,88.12,56.20,87.97,56.51,87.85,56.94,87.83,57.49,87.80,58.23,87.78,59.14,87.70,60.23,87.62,61.55,87.80,62.85,88.03,64.21,88.45,65.54,88.65,67.01,89.08,68.26,89.30,69.53,89.60,70.94,89.92,72.65,90.22,74.22,90.40,75.51,90.42,76.79,90.53,78.05,90.92,79.38,91.25,80.58,91.53,81.66,91.58,82.65,91.62,83.55,91.62,84.44,91.90,85.10,92.20,85.83,92.50,86.31,92.50
RZ_7487726_8463,0,34310,50,0,4,87.00,92.47,87.31,92.47,87.71,92.47,87.86,92.50,88.00,92.50,87.96,92.53,87.94,92.60,87.91,92.67,87.88,92.78,87.70,92.80,87.46,92.85,87.24,92.92,87.15,92.95,87.03,92.88,86.88,92.78,86.71,92.72,86.64,92.80,86.59,92.90,86.50,92.97,86.38,93.05,86.25,93.10,86.16,93.22,86.05,93.38,85.88,93.40,85.71,93.35,85.54,93.33,85.41,93.30,85.25,93.25,85.19,93.17,85.15,93.17,85.15,93.22,85.11,93.33,85.08,93.42,85.03,93.45,85.01,93.45,84.99,93.45,84.99,93.42,85.01,93.45,85.03,93.47,84.92,93.42,84.80,93.35,84.69,93.28,84.70,93.35,84.72,93.42,84.74,93.45,84.62,93.40,84.49,93.35,84.36,93.42,84.36,93.53,84.35,93.40
RZ_7487726_8464,0,34310,50,0,4,84.33,93.20,84.30,93.00,84.25,93.00,84.22,93.10,84.22,93.22,84.25,93.35,84.29,93.28,84.26,93.15,84.22,93.03,84.19,93.03,84.15,93.03,84.12,93.03,84.11,93.00,84.11,93.12,84.11,93.28,84.10,93.40,84.14,93.40,84.16,93.38,84.17,93.38,84.16,93.35,84.12,93.33,84.10,93.30,84.10,93.28,84.12,93.25,84.15,93.22,84.16,93.22,84.16,93.30,84.16,93.38,84.17,93.42,84.20,93.42,84.24,93.40,84.26,93.40,84.24,93.40,84.19,93.38,84.15,93.35,84.15,93.17,84.15,93.05,84.14,92.97,84.14,93.12,84.12,93.28,84.11,93.17,84.09,93.00,84.09,92.90,84.11,92.97,84.12,93.15,84.12,93.28,84.10,93.42,84.09,93.45,84.08,93.38,84.09,93.15
RZ_7487726_8465,0,34310,50,0,4,84.11,92.97,84.12,92.90,84.14,92.90,84.15,92.85,84.15,92.97,84.11,93.12,84.03,93.22,83.94,93.17,83.90,93.20,83.89,93.28,83.89,93.38,83.89,93.42,83.89,93.38,83.89,93.25,83.89,93.10,83.90,93.08,83.94,92.95,83.95,92.88,83.95,92.88,83.94,93.00,83.94,93.15,83.94,93.17,83.94,93.12,83.92,93.05,83.92,93.00,83.90,93.03,83.88,93.08,83.85,93.05,83.83,92.97,83.80,92.90,83.78,92.83,83.79,92.75,83.81,92.70,83.84,92.70,83.81,92.72,83.76,92.75,83.72,92.80,83.74,92.80,83.74,92.80,83.74,92.83,83.75,92.90,83.76,92.95,83.80,93.03,83.85,93.10,83.90,93.15,83.94,93.15,83.96,93.08,83.89,93.00,83.80,92.97,83.71,93.00
RZ_7487726_8466,0,34310,50,0,4,83.70,93.03,83.64,93.08,83.58,93.12,83.51,93.10,83.51,93.00,83.55,93.00,83.58,93.08,83.60,93.15,83.60,93.17,83.60,93.22,83.60,93.25,83.60,93.22,83.60,93.22,83.61,93.20,83.61,93.20,83.62,93.20,83.62,93.10,83.64,93.00,83.62,92.90,83.62,92.92,83.61,93.00,83.60,93.05,83.59,93.08,83.56,93.03,83.53,92.95,83.49,93.05,83.46,93.15,83.49,93.33,83.51,93.35,83.49,93.35,83.45,93.40,83.40,93.45,83.38,93.58,83.36,93.42,83.38,93.28,83.38,93.12,83.36,93.12,83.34,93.15,83.34,93.25,83.36,93.33,83.40,93.35,83.42,93.35,83.41,93.35,83.44,93.28,83.47,93.15,83.45,93.05,83.40,92.97,83.33,93.08,83.31,93.17,83.28,93.20
RZ_7487726_8467,0,34310,50,0,4,83.28,93.03,83.28,92.90,83.28,92.85,83.26,93.05,83.35,93.17,83.45,93.30,83.47,93.25,83.40,93.17,83.31,93.10,83.33,92.97,83.35,92.95,83.39,92.92,83.40,92.95,83.44,93.00,83.44,93.03,83.45,93.03,83.46,93.00,83.39,93.00,83.30,93.03,83.21,93.05,83.22,93.10,83.26,93.12,83.29,93.20,83.28,93.22,83.26,93.25,83.28,93.28,83.29,93.20,83.29,93.12,83.28,93.05,83.21,93.05,83.17,93.08,83.14,93.05,83.11,93.03,83.09,93.00,83.14,93.00,83.21,93.03,83.22,93.05,83.16,92.83,83.10,92.60,83.15,92.53,83.17,92.70,83.22,92.85,83.22,92.80,83.19,92.75,83.14,92.70,83.09,92.67,83.10,92.67,83.11,92.67,83.15,92.70,83.17,92.70
RZ_7487726_8468,0,34310,50,0,4,83.21,92.72,83.25,92.80,83.17,92.85,83.09,92.83,83.00,92.75,83.03,92.70,83.05,92.70,83.09,92.72,83.09,92.72,83.06,92.70,83.04,92.65,83.03,92.72,83.03,92.85,83.05,92.97,83.08,92.92,83.09,92.80,83.10,92.70,83.10,92.70,83.10,92.70,83.11,92.75,83.11,92.80,83.10,92.75,83.08,92.65,83.04,92.67,83.03,92.80,82.96,92.92,82.90,92.90,82.86,92.75,82.88,92.60,82.86,92.55,82.84,92.58,82.83,92.67,82.84,92.78,82.86,92.90,82.88,92.97,82.89,92.95,82.90,92.88,82.90,92.75,82.94,92.65,82.97,92.62,83.01,92.62,83.03,92.62,83.04,92.62,82.96,92.67,82.88,92.75,82.78,92.85,82.76,92.88,82.79,92.72,82.83,92.53,82.90,92.35
RZ_7487726_8469,0,34310,50,0,4,82.92,92.35,82.91,92.38,82.86,92.47,82.86,92.55,82.90,92.58,82.96,92.58,82.99,92.53,83.01,92.47,82.90,92.35,82.76,92.20,82.65,92.10,82.70,92.12,82.76,92.25,82.81,92.30,82.83,92.40,82.83,92.47,82.83,92.38,82.83,92.20,82.81,92.08,82.78,92.15,82.83,92.17,82.89,92.17,82.94,92.17,82.92,92.20,82.89,92.45,82.80,92.67,82.67,92.90,82.54,92.88,82.24,92.65,81.97,92.45,81.60,92.25,81.36,92.17,80.74,92.12,79.88,92.10,78.89,92.15,77.97,92.22,77.14,92.10,76.21,91.75,75.38,91.40,74.38,91.17,73.24,90.88,71.92,90.40,70.69,90.03,69.46,89.78,68.34,89.67,67.26,89.55,66.25,89.28,65.34,89.03,64.25,88.95,63.15,89.10
RZ_7487726_8470,0,34310,51,0,4,61.96,89.22,61.00,89.15,60.02,88.85,59.20,88.60,58.40,88.47,57.81,88.58,57.14,88.62,56.55,88.55,56.11,88.47,55.74,88.45,55.44,88.47,55.17,88.47,55.08,88.53,54.99,88.58,54.84,88.58,54.71,88.47,54.54,88.40,54.48,88.28,54.41,88.17,54.44,88.08,54.46,87.95,54.42,87.78,54.36,87.60,54.30,87.38,54.27,87.25,54.26,87.12,54.24,87.08,54.27,86.92,54.31,86.80,54.33,86.78,54.31,86.83,54.27,86.88,54.24,86.88,54.17,86.80,54.14,86.70,54.10,86.75,54.08,86.90,54.05,87.05,54.04,87.05,54.05,86.92,54.09,86.78,54.14,86.80,54.17,86.95,54.20,87.03,54.20,86.88,54.21,86.72,54.20,86.67,54.17,86.65,54.23,86.65,54.29,86.67,54.35,86.65
RZ_7487726_8471,0,34310,50,0,4,54.33,86.58,54.30,86.50,54.25,86.40,54.23,86.33,54.24,86.42,54.31,86.58,54.40,86.78,54.46,86.85,54.52,86.90,54.55,86.85,54.58,86.75,54.59,86.62,54.58,86.62,54.58,86.62,54.56,86.65,54.60,86.67,54.64,86.65,54.66,86.62,54.65,86.58,54.62,86.78,54.61,87.00,54.61,87.20,54.61,87.17,54.61,87.12,54.61,87.10,54.60,87.08,54.59,87.03,54.60,87.00,54.62,87.05,54.67,87.10,54.70,87.12,54.70,87.12,54.66,87.15,54.60,87.10,54.56,87.05,54.52,87.00,54.60,87.03,54.67,87.05,54.75,87.10,54.73,87.12,54.75,87.15,54.76,87.17,54.70,87.17,54.61,87.17,54.54,87.15,54.60,87.15,54.66,87.17,54.70,87.20,54.67,87.22,54.65,87.25
RZ_7487726_8472,0,34310,50,0,4,54.62,87.25,54.62,87.25,54.61,87.25,54.61,87.30,54.66,87.35,54.73,87.28,54.79,87.20,54.79,87.10,54.81,87.17,54.85,87.22,54.86,87.25,54.81,87.25,54.74,87.28,54.69,87.28,54.67,87.28,54.70,87.28,54.71,87.30,54.71,87.30,54.73,87.30,54.75,87.25,54.76,87.20,54.77,87.12,54.77,87.20,54.83,87.25,54.86,87.33,54.91,87.40,54.91,87.45,54.90,87.40,54.85,87.30,54.79,87.20,54.76,87.22,54.75,87.28,54.75,87.25,54.75,87.20,54.75,87.10,54.75,87.15,54.81,87.25,54.86,87.38,54.91,87.40,54.91,87.40,54.90,87.40,54.85,87.40,54.79,87.42,54.73,87.33,54.73,87.20,54.73,87.08,54.71,87.05,54.70,87.05,54.70,87.12,54.70,87.25
RZ_7487726_8473,0,34310,50,0,4,54.74,87.35,54.75,87.55,54.67,87.78,54.58,87.92,54.56,87.83,54.62,87.72,54.69,87.62,54.67,87.60,54.67,87.55,54.67,87.47,54.67,87.40,54.67,87.38,54.66,87.40,54.66,87.42,54.69,87.47,54.71,87.40,54.75,87.33,54.75,87.30,54.74,87.33,54.70,87.33,54.69,87.28,54.69,87.28,54.70,87.28,54.73,87.33,54.77,87.35,54.80,87.40,54.80,87.33,54.76,87.25,54.71,87.22,54.65,87.30,54.59,87.35,54.60,87.40,54.65,87.47,54.74,87.42,54.77,87.28,54.73,87.20,54.65,87.20,54.58,87.15,54.59,87.03,54.59,86.95,54.60,86.95,54.64,87.05,54.66,87.20,54.67,87.35,54.69,87.35,54.69,87.38,54.70,87.38,54.71,87.22,54.75,87.05,54.76,87.10
RZ_7487726_8474,0,34310,50,0,4,54.74,87.35,54.64,87.60,54.52,87.67,54.46,87.70,54.45,87.67,54.46,87.67,54.48,87.65,54.51,87.60,54.54,87.53,54.55,87.35,54.54,87.25,54.51,87.15,54.49,87.22,54.52,87.33,54.59,87.58,54.65,87.72,54.60,87.88,54.55,87.85,54.59,87.85,54.66,87.88,54.70,87.88,54.64,87.78,54.59,87.70,54.58,87.70,54.58,87.80,54.55,87.88,54.52,87.83,54.50,87.83,54.50,87.83,54.52,87.80,54.55,87.72,54.56,87.62,54.61,87.25,54.67,86.90,54.76,86.62,54.79,86.72,54.76,86.65,54.69,86.33,54.62,86.00,54.64,85.88,54.61,85.33,54.59,84.80,54.69,84.25,54.92,83.88,55.20,82.80,55.25,81.42,55.24,80.45,55.23,80.17,55.27,81.28,55.50,83.65
RZ_7487726_8475,0,34310,50,0,4,55.61,87.30,55.66,91.72,55.98,96.25,56.21,101.97,56.42,108.12,55.99,115.50,55.52,123.05,55.02,131.12,54.54,139.57,54.01,148.53,53.81,157.85,53.54,167.55,53.24,177.50,52.48,188.55,51.67,200.25,50.80,212.62,50.02,225.03,49.27,237.88,48.84,249.97,48.61,257.85,48.64,261.12,24.66,289.05,-0.26,318.45,-0.26,318.45,-0.26,318.45,-0.26,318.45
RZ_7487726_8476,0,34310,50,0,4,-2.00,324.10,-2.00,324.10,-1.64,320.95,-0.38,313.95,1.23,303.73
RZ_7487726_8477,0,34310,50,0,4,2.48,296.70,17.52,284.80,32.09,276.07,46.52,267.32,46.77,261.68,47.30,252.78,48.01,241.40,49.08,232.78,50.23,225.10,51.39,216.95,52.09,210.18,52.58,203.35,53.09,197.95,53.66,191.38,53.92,185.35,53.80,179.65,53.61,175.05,53.80,169.50,54.21,164.03,54.67,158.47,55.06,154.18,55.50,149.25,55.86,145.03,56.26,140.30,56.64,136.20,57.01,131.65,57.06,128.05,57.06,124.45,57.02,121.00,57.16,117.33,57.23,114.17,57.21,110.60,56.94,107.90,56.74,104.85,56.62,102.78,56.76,99.75,56.76,97.00,56.69,94.78,56.62,92.85,56.49,91.75,56.33,90.33,56.17,88.83,56.16,87.25,56.23,85.75,56.20,84.90,56.19,84.17,56.17,83.85,56.10,83.55,56.04,83.28,56.01,83.38
RZ_7487726_8478,0,34310,50,0,4,56.04,83.85,56.10,84.38,56.10,84.80,56.10,85.28,56.06,85.78,55.89,86.05,55.69,86.67,55.48,87.22,55.34,87.97,55.26,88.20,55.20,88.40,55.12,88.33,55.05,88.28,54.98,88.25,54.95,88.22,54.92,88.28,54.91,88.28,54.99,88.22,55.06,88.15,55.10,88.53,55.06,89.12,55.01,89.70,54.99,89.90,54.99,89.90,54.99,90.00,54.99,89.97,54.99,89.88,54.98,89.97,54.98,90.22,55.00,90.47,55.02,90.50,55.04,90.67,55.04,90.85,55.00,91.00,54.95,91.03,54.90,91.03,54.90,90.95,54.90,90.83,54.90,90.70,54.89,90.65,54.89,90.67,54.90,90.75,54.86,90.83,54.81,90.90,54.77,91.17,54.77,91.45,54.76,91.53,54.73,91.35,54.73,91.17,54.74,91.17
RZ_7487726_8479,0,34310,50,0,4,54.77,91.17,54.77,91.17,54.77,91.20,54.75,91.20,54.71,91.20,54.73,91.20,54.75,91.22,54.74,91.22,54.69,91.35,54.62,91.55,54.61,91.78,54.61,91.85,54.55,91.88,54.49,91.88,54.42,91.88,54.40,91.95,54.39,92.10,54.36,92.25,54.36,92.35,54.35,92.33,54.36,92.33,54.40,92.30,54.46,92.28,54.49,92.22,54.49,92.22,54.52,92.22,54.55,92.22,54.59,92.17,54.58,92.10,54.56,92.05,54.55,92.03,54.55,92.05,54.56,92.17,54.58,92.38,54.58,92.55,54.58,92.60,54.55,92.58,54.51,92.58,54.51,92.58,54.52,92.72,54.50,92.85,54.48,93.10,54.45,93.17,54.39,93.35,54.34,93.42,54.29,93.62,54.30,93.75,54.35,93.70,54.41,93.53,54.45,93.33
RZ_7487726_8480,0,34310,50,0,4,54.45,93.28,54.39,93.25,54.35,93.22,54.31,93.22,54.31,93.22,54.30,93.30,54.29,93.40,54.29,93.28,54.29,93.08,54.29,92.88,54.29,92.90,54.30,92.92,54.29,93.10,54.26,93.30,54.21,93.62,54.25,93.75,54.33,93.65,54.40,93.45,54.42,93.28,54.44,93.33,54.45,93.35,54.41,93.33,54.38,93.47,54.34,93.65,54.31,93.75,54.29,93.60,54.26,93.40,54.26,93.30,54.27,93.28,54.29,93.30,54.31,93.35,54.33,93.40,54.35,93.42,54.36,93.40,54.29,93.38,54.19,93.35,54.17,93.40,54.25,93.42,54.31,93.40,54.29,93.40,54.26,93.45,54.23,93.50,54.19,93.53,54.23,93.50,54.27,93.50,54.31,93.62,54.30,93.75,54.31,93.85,54.33,93.85,54.31,93.80
RZ_7487726_8481,0,34310,50,0,4,54.27,93.75,54.23,93.70,54.23,93.70,54.21,93.67,54.23,93.55,54.16,93.40,54.10,93.25,54.08,93.22,54.15,93.25,54.24,93.38,54.29,93.42,54.29,93.33,54.29,93.15,54.27,93.10,54.26,93.17,54.24,93.38,54.20,93.65,54.19,93.88,54.19,93.97,54.23,94.00,54.25,94.00,54.16,93.90,54.05,93.78,53.98,93.70,53.99,93.78,53.99,93.88,53.99,93.78,53.98,93.65,53.99,93.50,53.99,93.47,53.98,93.60,53.98,93.75,54.01,93.75,54.05,93.62,54.08,93.65,54.08,93.80,54.06,94.00,54.08,94.12,54.10,94.20,54.14,94.20,54.15,94.17,54.16,94.17,54.14,94.12,54.12,94.03,54.10,93.88,54.08,93.80,54.05,93.80,54.04,93.90,53.99,94.00,53.95,94.00
RZ_7487726_8482,0,34310,50,0,4,53.92,93.90,53.94,93.80,53.94,93.70,53.92,93.72,53.91,93.88,53.92,94.00,53.95,94.15,53.99,94.17,54.01,94.22,54.01,94.20,54.01,94.20,54.00,94.17,53.95,94.25,53.91,94.30,53.94,94.47,53.99,94.60,53.98,94.65,53.91,94.47,53.84,94.30,53.88,94.20,53.91,94.17,53.96,94.20,53.99,94.28,53.98,94.38,53.92,94.40,53.88,94.40,53.88,94.35,53.88,94.25,53.88,94.05,53.91,93.88,53.94,93.83,53.94,94.03,54.00,94.20,54.06,94.20,54.02,94.08,53.92,93.92,53.81,93.92,53.83,94.00,53.83,94.08,53.83,94.10,53.83,93.97,53.81,93.85,53.80,93.78,53.77,93.85,53.76,94.00,53.75,94.17,53.75,94.28,53.75,94.17,53.76,94.05,53.75,93.95
RZ_7487726_8483,0,34310,50,0,4,53.73,94.12,53.71,94.28,53.73,94.50,53.79,94.53,53.85,94.58,53.90,94.58,53.92,94.55,53.92,94.50,53.86,94.33,53.79,94.15,53.73,93.90,53.73,93.80,53.74,93.70,53.75,93.67,53.75,93.67,53.74,93.78,53.73,93.88,53.74,94.03,53.74,94.08,53.75,94.10,53.75,94.08,53.76,94.05,53.76,94.03,53.76,94.03,53.83,94.05,53.91,94.00,54.00,93.95,54.05,94.08,54.10,94.28,54.14,94.45,54.04,94.38,53.92,94.35,53.81,94.35,53.81,94.17,53.81,94.00,53.81,93.78,53.83,93.72,53.90,93.67,53.96,93.67,54.02,93.75,54.04,93.88,54.04,93.97,53.99,93.97,53.94,93.97,53.88,93.97,53.91,94.00,53.98,94.00,54.04,94.00,54.06,94.03,54.09,94.05
RZ_7487726_8484,0,34310,50,0,4,54.12,94.08,54.17,94.10,54.17,94.15,54.08,94.15,53.96,94.10,53.85,94.00,53.85,93.85,53.84,93.85,53.91,93.85,53.99,93.88,54.06,93.80,54.04,93.75,54.01,93.72,53.99,93.65,53.99,93.55,54.00,93.45,53.99,93.42,53.96,93.45,53.94,93.50,53.92,93.53,53.91,93.55,53.96,93.55,54.02,93.55,54.06,93.53,54.05,93.60,54.00,93.67,53.99,93.70,53.96,93.62,53.98,93.50,53.99,93.45,54.01,93.47,53.99,93.55,53.92,93.72,53.92,93.85,54.00,93.72,54.08,93.50,54.09,93.28,54.08,93.28,54.06,93.33,54.05,93.35,54.05,93.30,54.06,93.17,54.08,93.22,54.08,93.38,54.02,93.47,53.96,93.47,53.92,93.45,53.94,93.42,53.96,93.30,53.98,93.17
RZ_7487726_8485,0,34310,51,0,4,53.99,93.10,54.00,93.10,54.02,93.10,54.06,93.05,54.06,93.03,54.06,92.97,54.08,92.85,54.05,92.70,54.01,92.78,53.98,92.92,53.99,93.08,54.04,93.00,54.05,92.97,54.05,92.88,54.04,92.80,54.06,92.75,54.09,92.75,54.09,92.75,54.06,92.85,54.02,92.92,53.99,92.97,53.99,93.12,54.01,93.25,54.04,93.42,54.15,93.45,54.23,93.38,54.26,93.17,54.23,93.00,54.17,92.92,54.16,92.90,54.19,92.90,54.24,92.90,54.30,92.92,54.27,92.92,54.23,92.88,54.14,92.80,54.10,92.75,54.11,92.72,54.15,92.80,54.21,92.78,54.23,92.65,54.26,92.45,54.29,92.58,54.31,92.78,54.29,92.95,54.30,92.97,54.30,92.97,54.31,92.97,54.33,93.05,54.35,92.97,54.35,92.85
RZ_7487726_8486,0,34310,351,0,1,54.35,92.65,54.34,92.60,54.33,92.58,54.35,92.55,54.39,92.55,54.41,92.50,54.45,92.45,54.46,92.38,54.42,92.38,54.35,92.58,54.29,92.78,54.27,93.00,54.25,93.00,54.23,92.92,54.20,92.83,54.19,92.72,54.21,92.70,54.29,92.72,54.38,92.72,54.44,92.65,54.44,92.58,54.41,92.53,54.38,92.60,54.39,92.72,54.42,92.85,54.46,92.95,54.48,92.88,54.48,92.78,54.49,92.72,54.51,92.80,54.55,92.78,54.52,92.78,54.44,92.83,54.34,92.97,54.33,93.08,54.35,93.00,54.46,92.80,54.58,92.58,54.69,92.58,54.69,92.75,54.70,92.90,54.69,93.00,54.67,92.70,54.64,92.45,54.59,92.45,54.59,92.65,54.61,92.83,54.65,92.83,54.66,92.70,54.67,92.58,54.71,92.47,54.71,92.45,54.69,92.42,54.65,92.40,54.62,92.38,54.62,92.40,54.56,92.42,54.50,92.53,54.48,92.65,54.52,92.80,54.55,92.85,54.52,92.88,54.58,92.85,54.66,92.83,54.66,92.83,54.59,92.83,54.55,92.88,54.61,92.92,54.66,92.90,54.66,92.85,54.66,92.75,54.67,92.62,54.70,92.45,54.66,92.35,54.61,92.30,54.52,92.33,54.50,92.35,54.54,92.45,54.59,92.58,54.61,92.72,54.58,92.78,54.52,92.75,54.51,92.55,54.50,92.35,54.54,92.15,54.59,92.17,54.67,92.20,54.74,92.20,54.77,92.22,54.76,92.30,54.75,92.25,54.74,92.17,54.75,92.10,54.76,92.20,54.77,92.33,54.79,92.38,54.81,92.38,54.80,92.45,54.76,92.53,54.73,92.45,54.71,92.33,54.77,92.28,54.84,92.33,54.85,92.40,54.81,92.38,54.76,92.38,54.75,92.42,54.73,92.45,54.70,92.47,54.74,92.62,54.81,92.80,54.88,92.97,54.89,93.00,54.86,93.00,54.84,92.90,54.83,92.78,54.85,92.62,54.88,92.58,54.83,92.42,54.74,92.33,54.65,92.33,54.62,92.42,54.60,92.55,54.62,92.53,54.66,92.50,54.70,92.47,54.70,92.42,54.70,92.35,54.70,92.55,54.75,92.83,54.83,93.08,54.89,93.03,54.88,93.00,54.88,92.85,54.88,92.70,54.86,92.55,54.84,92.58,54.85,92.58,54.86,92.58,54.89,92.58,54.90,92.60,54.91,92.65,54.95,92.72,55.00,92.78,54.94,92.80,54.83,92.85,54.75,92.90,54.75,92.88,54.76,92.83,54.75,92.62,54.80,92.47,54.85,92.47,54.90,92.55,54.84,92.58,54.76,92.47,54.73,92.58,54.77,92.70,54.83,92.85,54.83,92.88,54.83,92.70,54.81,92.50,54.81,92.30,54.79,92.30,54.76,92.30,54.74,92.35,54.80,92.40,54.86,92.45,54.90,92.62,54.88,92.80,54.75,92.80,54.64,92.72,54.42,92.62,54.33,92.60,54.05,92.50,53.79,92.38,53.31,92.17,52.85,91.85,52.34,91.47,51.83,91.25,51.40,90.80,50.99,90.47,50.62,90.15,50.34,90.12,50.02,90.00,49.73,89.90,49.34,89.78,49.06,89.78,48.92,89.75,48.80,89.42,48.66,89.10,48.50,88.80,48.39,88.75,48.34,88.70,48.20,88.62,48.04,88.50,47.90,88.38,47.74,88.33,47.62,88.38,47.50,88.33,47.50,88.22,47.46,88.12,47.42,88.00,47.40,87.85,47.39,87.78,47.39,87.78,47.39,87.72,47.46,87.58,47.51,87.58,47.56,87.72,47.55,87.95,47.54,88.05,47.52,88.20,47.51,88.22,47.51,88.17,47.51,87.97,47.49,87.85,47.45,87.80,47.42,87.80,47.44,87.78,47.45,87.72,47.44,87.75,47.41,87.75,47.36,87.75,47.34,87.75,47.33,87.62,47.33,87.53,47.33,87.40,47.34,87.47,47.36,87.53,47.36,87.50,47.35,87.42,47.34,87.35,47.33,87.40,47.34,87.42,47.34,87.47,47.34,87.50,47.34,87.47,47.33,87.45,47.33,87.45,47.34,87.40,47.38,87.22,47.33,87.05,47.25,87.08,47.23,87.20,47.25,87.33,47.27,87.28,47.23,87.22,47.21,87.17,47.23,87.22,47.26,87.30,47.26,87.42,47.27,87.45,47.30,87.47,47.33,87.50,47.26,87.58,47.21,87.45,47.26,87.28,47.38,87.10,47.40,87.08,47.33,87.10,47.25,87.17,47.25,87.17,47.23,87.12,47.21,87.05,47.24,87.03,47.29,87.10,47.27,87.15,47.21,87.17,47.20,87.28,47.21,87.42,47.17,87.60,47.10,87.70,47.05,87.80,47.04,87.85,47.06,87.80,47.10,87.72,47.14,87.67,47.20,87.67,47.25,87.72,47.27,87.72,47.25,87.78,47.21,87.85,47.20,87.78,47.23,87.62,47.16,87.47,47.08,87.53,47.00,87.58,47.01,87.62,47.06,87.62,47.12,87.62,47.17,87.60,47.17,87.58,47.14,87.53,47.11,87.53,47.09,87.50,47.10,87.53,47.11,87.53,47.19,87.58,47.26,87.62,47.26,87.62,47.20,87.58,47.14,87.53,47.14,87.55,47.11,87.55,47.10,87.55,47.16,87.55,47.24,87.55,47.31,87.58,47.21,87.58,47.10,87.72,46.98,87.88,46.95,87.97,47.04,87.85,47.14,87.72,47.24,87.67,47.20,87.67,47.16,87.67,47.20,87.70,47.26,87.78,47.31,87.88,47.26,87.92,47.24,87.80,47.19,87.65,47.16,87.55,47.12,87.50,47.12,87.45,47.16,87.47,47.21,87.50,47.25,87.53,47.24,87.47,47.24,87.55,47.24,87.60,47.26,87.67,47.29,87.65,47.33,87.75,47.30,87.83,47.25,87.90,47.20,87.92,47.20,87.92,47.20,87.90,47.16,87.90,47.14,87.90,47.10,87.95,47.10,87.97,47.11,87.95,47.14,87.83,47.16,87.70,47.17,87.65,47.21,87.67,47.23,87.60,47.23,87.47
RZ_7487726_8487,0,34310,51,0,1,47.20,87.38,47.20,87.38,47.20,87.40,47.21,87.42,47.25,87.45,47.29,87.58,47.33,87.67,47.33,87.75,47.34,87.75,47.33,87.80,47.31,87.85,47.31,87.88,47.31,87.83,47.31,87.83,47.25,87.88,47.19,87.97,47.21,88.03,47.30,88.00,47.35,87.97,47.34,87.97,47.33,88.05,47.36,88.12,47.38,88.12,47.35,88.05,47.34,87.95,47.31,87.90,47.27,87.85,47.20,87.78,47.11,87.72,47.14,87.70,47.16,87.75,47.20,87.88,47.20,87.97,47.23,88.05,47.25,88.08,47.26,88.12,47.26,88.15,47.27,88.08,47.29,87.95,47.29,87.83,47.30,87.65,47.33,87.53,47.35,87.38,47.31,87.55,47.24,87.75,47.24,87.92,47.31,87.97,47.38,88.00,47.38,87.95,47.38,87.83,47.34,87.70
RZ_7487726_8488,0,34310,50,0,1,47.31,87.67,47.29,87.67,47.30,87.62,47.27,87.58,47.26,87.55,47.25,87.47,47.24,87.45,47.21,87.40,47.19,87.33,47.25,87.28,47.31,87.28,47.38,87.38,47.34,87.58,47.31,87.72,47.29,87.83,47.27,87.83,47.25,87.85,47.23,87.92,47.24,87.97,47.25,88.00,47.30,87.95,47.36,87.83,47.42,87.75,47.44,87.67,47.39,87.67,47.34,87.70,47.35,87.62,47.35,87.55,47.35,87.47,47.35,87.67,47.36,87.88,47.38,88.08,47.39,88.08,47.38,88.08,47.36,88.10,47.35,88.08,47.36,88.03,47.38,87.92,47.39,87.88,47.41,87.80,47.39,87.75,47.35,87.67,47.35,87.70,47.40,87.72,47.44,87.78,47.42,87.83,47.45,87.85,47.50,87.83,47.58,87.78,47.61,87.75
RZ_7487726_8489,0,34310,50,0,1,47.61,87.80,47.55,87.83,47.50,87.88,47.50,87.85,47.51,87.88,47.48,87.88,47.45,87.88,47.44,87.88,47.44,87.85,47.45,87.80,47.45,87.78,47.41,87.80,47.36,87.83,47.38,87.85,47.45,87.88,47.51,87.88,47.55,87.88,47.59,87.90,47.61,87.90,47.55,87.92,47.46,87.95,47.41,87.92,47.44,87.90,47.44,87.85,47.42,87.83,47.44,87.85,47.45,87.88,47.46,87.90,47.46,87.90,47.44,87.88,47.45,87.95,47.49,88.05,47.55,88.08,47.59,88.03,47.59,87.97,47.59,87.97,47.60,87.97,47.60,87.97,47.56,87.90,47.54,87.80,47.50,87.72,47.49,87.80,47.46,87.90,47.46,87.97,47.45,87.95,47.48,87.92,47.49,87.97,47.51,88.00,47.52,88.03,47.54,88.03
RZ_7487726_8490,0,34310,50,0,1,47.56,88.00,47.58,88.00,47.58,88.00,47.56,87.95,47.54,87.90,47.54,87.83,47.55,87.80,47.56,87.83,47.56,87.83,47.56,87.88,47.52,87.95,47.48,88.00,47.42,88.12,47.44,88.20,47.46,88.25,47.48,88.20,47.46,88.22,47.42,88.25,47.41,88.20,47.42,88.10,47.44,88.03,47.41,88.03,47.40,88.05,47.39,88.08,47.42,88.10,47.46,88.12,47.49,88.12,47.49,88.10,47.46,88.12,47.42,88.17,47.39,88.25,47.36,88.30,47.35,88.38,47.34,88.40,47.33,88.28,47.31,88.10,47.27,87.95,47.26,87.95,47.34,87.97,47.44,88.05,47.54,88.08,47.50,88.10,47.44,88.03,47.39,87.95,47.35,87.97,47.34,88.08,47.31,88.17,47.30,88.15,47.30,88.12,47.30,88.15
RZ_7487726_8491,0,34310,51,0,1,47.35,88.20,47.41,88.25,47.49,88.28,47.51,88.25,47.50,88.33,47.46,88.40,47.42,88.47,47.39,88.45,47.39,88.42,47.40,88.40,47.41,88.35,47.42,88.30,47.41,88.28,47.41,88.25,47.41,88.30,47.41,88.33,47.35,88.33,47.30,88.33,47.27,88.30,47.31,88.35,47.34,88.40,47.34,88.47,47.35,88.35,47.36,88.25,47.35,88.12,47.33,88.10,47.29,88.10,47.29,88.08,47.30,88.05,47.34,88.05,47.38,88.05,47.38,88.28,47.40,88.50,47.45,88.55,47.51,88.38,47.49,88.20,47.42,88.15,47.30,88.12,47.21,88.10,47.16,88.10,47.19,88.10,47.30,88.05,47.40,87.97,47.49,87.92,47.42,88.15,47.35,88.35,47.27,88.58,47.27,88.60,47.29,88.72,47.31,88.83,47.33,88.72
RZ_7487726_8492,0,34310,50,0,1,47.33,88.55,47.30,88.40,47.27,88.40,47.25,88.42,47.29,88.40,47.31,88.40,47.33,88.38,47.31,88.40,47.31,88.53,47.34,88.62,47.36,88.70,47.36,88.67,47.35,88.58,47.33,88.50,47.31,88.45,47.33,88.47,47.34,88.50,47.39,88.40,47.41,88.28,47.45,88.10,47.46,88.08,47.45,88.05,47.41,88.00,47.34,87.97,47.29,88.08,47.29,88.22,47.35,88.38,47.35,88.33,47.30,88.28,47.21,88.22,47.17,88.17,47.12,88.22,47.12,88.33,47.16,88.42,47.23,88.45,47.25,88.47,47.25,88.45,47.23,88.45,47.21,88.40,47.23,88.38,47.30,88.42,47.35,88.55,47.39,88.65,47.35,88.67,47.31,88.65,47.30,88.55,47.31,88.45,47.31,88.28,47.31,88.17,47.31,88.25
RZ_7487726_8493,0,34310,50,0,1,47.30,88.35,47.30,88.47,47.35,88.42,47.39,88.40,47.41,88.40,47.38,88.40,47.33,88.42,47.30,88.33,47.29,88.20,47.30,88.12,47.31,88.17,47.31,88.20,47.33,88.30,47.31,88.42,47.29,88.60,47.25,88.67,47.25,88.72,47.31,88.72,47.39,88.70,47.39,88.58,47.33,88.45,47.25,88.30,47.25,88.22,47.27,88.17,47.30,88.17,47.33,88.12,47.33,88.10,47.33,88.12,47.33,88.28,47.31,88.50,47.33,88.67,47.35,88.72,47.33,88.65,47.27,88.53,47.26,88.47,47.30,88.42,47.38,88.45,47.40,88.45,47.44,88.42,47.46,88.42,47.44,88.45,47.38,88.45,47.33,88.62,47.33,88.78,47.33,88.92,47.33,88.88,47.30,88.83,47.29,88.80,47.29,88.72,47.33,88.65
RZ_7487726_8494,0,34310,50,0,1,47.36,88.58,47.40,88.55,47.39,88.55,47.33,88.55,47.29,88.55,47.26,88.58,47.29,88.62,47.29,88.67,47.29,88.70,47.34,88.67,47.39,88.67,47.39,88.67,47.34,88.67,47.29,88.67,47.31,88.67,47.31,88.65,47.31,88.55,47.35,88.47,47.40,88.45,47.45,88.53,47.46,88.58,47.48,88.60,47.45,88.60,47.45,88.62,47.45,88.67,47.48,88.70,47.48,88.72,47.44,88.72,47.40,88.60,47.40,88.47,47.41,88.38,47.39,88.42,47.33,88.53,47.29,88.58,47.30,88.38,47.34,88.12,47.38,87.90,47.38,87.90,47.36,87.92,47.36,88.00,47.34,88.17,47.33,88.30,47.30,88.42,47.35,88.58,47.42,88.65,47.51,88.70,47.50,88.60,47.45,88.58,47.40,88.60,47.41,88.65
RZ_7487726_8495,0,34310,50,0,1,47.44,88.67,47.46,88.62,47.49,88.65,47.52,88.67,47.49,88.58,47.42,88.38,47.34,88.17,47.31,88.15,47.30,88.12,47.30,88.12,47.34,88.17,47.35,88.25,47.35,88.30,47.42,88.33,47.50,88.45,47.55,88.55,47.52,88.62,47.46,88.55,47.42,88.50,47.38,88.47,47.35,88.47,47.33,88.42,47.31,88.35,47.33,88.33,47.33,88.33,47.33,88.38,47.30,88.42,47.30,88.45,47.35,88.42,47.39,88.40,47.49,88.40,47.54,88.40,47.58,88.40,47.59,88.38,47.60,88.35,47.59,88.33,47.51,88.35,47.42,88.33,47.39,88.28,47.40,88.22,47.40,88.20,47.39,88.17,47.39,88.12,47.39,88.25,47.34,88.40,47.29,88.53,47.40,88.45,47.55,88.35,47.69,88.45,47.69,88.60
RZ_7487726_8496,0,34310,50,0,1,47.69,88.75,47.69,88.75,47.70,88.78,47.70,88.78,47.70,88.78,47.70,88.75,47.59,88.72,47.46,88.75,47.40,88.83,47.45,88.75,47.48,88.67,47.44,88.60,47.42,88.55,47.44,88.45,47.46,88.33,47.49,88.30,47.51,88.30,47.52,88.35,47.55,88.38,47.59,88.40,47.61,88.50,47.61,88.60,47.59,88.60,47.55,88.53,47.50,88.45,47.52,88.47,47.59,88.50,47.65,88.50,47.62,88.50,47.60,88.50,47.59,88.45,47.61,88.42,47.64,88.55,47.67,88.70,47.69,88.85,47.71,88.88,47.73,88.95,47.64,89.03,47.55,88.90,47.50,88.72,47.54,88.55,47.59,88.58,47.60,88.50,47.59,88.42,47.51,88.33,47.44,88.33,47.41,88.35,47.42,88.40,47.44,88.38,47.44,88.35
RZ_7487726_8497,0,34310,50,0,1,47.42,88.38,47.41,88.45,47.39,88.53,47.41,88.53,47.45,88.53,47.49,88.65,47.49,88.72,47.52,88.80,47.56,88.75,47.64,88.78,47.73,88.80,47.81,88.65,47.77,88.53,47.71,88.30,47.61,88.25,47.59,88.20,47.56,88.22,47.55,88.22,47.56,88.17,47.58,88.25,47.58,88.35,47.58,88.53,47.58,88.60,47.56,88.70,47.56,88.80,47.55,88.90,47.56,88.95,47.55,88.95,47.55,88.90,47.54,88.88,47.59,88.85,47.64,88.88,47.65,88.97,47.61,89.05,47.58,89.10,47.56,89.00,47.56,88.90,47.58,88.83,47.62,88.80,47.67,88.70,47.70,88.60,47.70,88.50,47.71,88.53,47.73,88.53,47.75,88.58,47.76,88.62,47.70,88.70,47.61,88.72,47.54,88.67,47.54,88.58
RZ_7487726_8498,0,34310,50,0,1,47.54,88.45,47.54,88.38,47.56,88.35,47.59,88.38,47.60,88.45,47.62,88.50,47.65,88.45,47.69,88.53,47.70,88.58,47.71,88.78,47.71,88.88,47.73,88.95,47.75,88.92,47.70,88.88,47.62,88.62,47.55,88.40,47.54,88.20,47.55,88.22,47.55,88.28,47.55,88.33,47.59,88.42,47.64,88.53,47.69,88.58,47.70,88.55,47.71,88.45,47.71,88.38,47.71,88.30,47.69,88.28,47.66,88.22,47.64,88.33,47.61,88.50,47.60,88.47,47.60,88.28,47.61,88.10,47.61,88.10,47.62,88.10,47.61,88.08,47.59,88.22,47.58,88.40,47.59,88.30,47.61,88.05,47.61,87.92,47.61,88.08,47.66,88.28,47.73,88.30,47.76,88.42,47.76,88.47,47.76,88.42,47.76,88.15,47.77,87.88
RZ_7487726_8499,0,34310,51,0,1,47.77,87.75,47.77,87.80,47.76,87.90,47.76,87.95,47.76,87.92,47.77,87.85,47.77,87.72,47.77,87.67,47.75,87.62,47.73,87.62,47.71,87.65,47.70,87.65,47.69,87.58,47.69,87.50,47.70,87.45,47.76,87.50,47.83,87.72,47.86,87.90,47.83,88.05,47.79,88.05,47.75,88.03,47.74,88.05,47.74,88.10,47.74,88.05,47.74,87.97,47.73,87.90,47.71,87.90,47.73,87.90,47.74,87.90,47.74,87.90,47.71,87.92,47.73,87.75,47.71,87.55,47.70,87.55,47.74,87.75,47.80,87.85,47.85,87.78,47.83,87.72,47.80,87.72,47.83,87.75,47.85,87.75,47.90,87.75,47.92,87.70,47.90,87.67,47.85,87.65,47.80,87.65,47.80,87.65,47.81,87.62,47.84,87.72,47.85,87.85,47.83,87.95
RZ_7487726_8500,0,34310,50,0,1,47.83,87.83,47.85,87.62,47.88,87.42,47.89,87.53,47.91,87.67,47.92,87.83,47.92,87.83,47.90,87.83,47.89,87.83,47.90,87.92,47.84,88.00,47.76,87.85,47.79,87.60,47.90,87.33,48.00,87.28,48.00,87.22,48.04,87.22,48.06,87.40,48.09,87.55,48.00,87.70,47.92,87.67,47.85,87.70,47.85,87.75,47.84,87.85,47.83,87.88,47.84,87.85,47.86,87.83,47.89,87.85,47.89,87.88,47.90,87.85,47.88,87.83,47.85,87.83,47.84,87.78,47.85,87.72,47.85,87.67,47.86,87.65,47.86,87.65,47.88,87.67,47.89,87.67,47.94,87.65,48.00,87.62,48.02,87.55,47.99,87.50,47.95,87.45,47.94,87.55,47.94,87.67,47.94,87.78,47.92,87.83,47.94,87.88,47.95,87.88
RZ_7487726_8501,0,34310,50,0,1,47.98,87.80,47.98,87.78,47.96,87.80,47.96,87.72,47.98,87.62,48.00,87.53,48.02,87.58,48.00,87.72,47.98,87.90,47.95,87.97,47.94,87.95,47.92,87.92,47.92,87.90,47.94,88.05,47.95,88.17,47.95,87.92,47.94,87.58,47.92,87.40,47.92,87.65,47.94,87.92,47.95,87.90,47.98,87.83,48.01,87.67,48.04,87.62,48.02,87.67,48.01,87.78,47.98,87.85,47.94,87.85,47.90,87.85,47.90,87.90,47.92,87.92,47.96,87.97,48.00,88.03,48.01,88.05,48.00,88.00,47.99,87.78,47.95,87.53,47.88,87.50,47.80,87.62,47.77,87.83,47.80,87.90,47.85,87.83,47.90,87.67,47.94,87.62,47.96,87.78,47.96,87.90,47.92,87.85,47.89,87.78,47.80,87.67,47.76,87.70
RZ_7487726_8502,0,34310,50,0,1,47.79,87.62,47.84,87.58,47.90,87.53,47.86,87.55,47.84,87.65,47.91,87.72,48.01,87.75,48.01,87.78,47.91,87.83,47.83,87.75,47.92,87.65,48.01,87.67,48.10,87.85,48.09,88.00,48.04,87.90,47.99,87.83,47.89,87.75,47.84,87.83,47.77,87.78,47.76,87.72,47.80,87.70,47.84,87.67,47.88,87.62,47.86,87.55,47.86,87.65,47.85,87.75,47.85,87.78,47.85,87.67,47.89,87.62,47.91,87.75,48.02,87.88,48.10,87.88,48.10,87.80,48.02,87.70,47.96,87.65,47.98,87.55,48.00,87.50,48.00,87.47,47.98,87.50,47.98,87.62,47.98,87.85,47.98,88.08,47.96,88.22,47.96,88.25,47.95,88.30,47.94,88.30,47.91,88.22,47.91,88.10,47.94,87.97,47.96,87.88
RZ_7487726_8503,0,34310,51,0,1,47.92,87.85,47.85,87.72,47.79,87.65,47.80,87.55,47.85,87.55,47.89,87.55,47.92,87.53,47.91,87.50,47.88,87.47,47.84,87.47,47.77,87.47,47.74,87.50,47.77,87.62,47.84,87.78,47.92,87.72,47.92,87.58,47.94,87.42,47.92,87.45,47.92,87.45,47.96,87.42,47.99,87.35,47.96,87.30,47.90,87.20,47.84,87.15,47.86,87.22,47.89,87.33,47.88,87.42,47.83,87.38,47.80,87.35,47.83,87.30,47.84,87.30,47.83,87.30,47.81,87.22,47.85,87.12,47.91,87.17,47.99,87.35,47.94,87.45,47.88,87.40,47.81,87.38,47.83,87.42,47.84,87.47,47.84,87.47,47.86,87.47,47.88,87.50,47.88,87.55,47.85,87.60,47.86,87.60,47.89,87.60,47.94,87.50,47.95,87.38,47.95,87.25
RZ_7487726_8504,0,34310,50,0,1,47.95,87.15,47.94,87.12,47.94,87.17,47.94,87.35,47.94,87.55,47.95,87.67,47.99,87.67,48.02,87.65,48.05,87.60,48.08,87.47,48.08,87.38,48.01,87.28,47.96,87.33,47.85,87.33,47.81,87.20,47.79,87.08,47.81,86.92,47.79,86.88,47.79,86.85,47.77,86.88,47.81,86.95,47.80,87.20,47.76,87.40,47.77,87.55,47.80,87.55,47.81,87.55,47.79,87.62,47.79,87.70,47.79,87.75,47.79,87.70,47.79,87.65,47.76,87.60,47.76,87.60,47.83,87.55,47.90,87.38,47.99,87.22,47.94,87.12,47.89,87.17,47.84,87.25,47.84,87.28,47.80,87.25,47.76,87.20,47.71,87.15,47.69,87.17,47.74,87.22,47.80,87.25,47.86,87.28,47.86,87.30,47.90,87.33,47.95,87.35
RZ_7487726_8505,0,34310,50,0,1,48.01,87.38,48.01,87.42,48.00,87.50,48.00,87.55,47.99,87.58,47.92,87.55,47.86,87.53,47.79,87.50,47.84,87.53,47.89,87.58,47.81,87.58,47.70,87.53,47.65,87.47,47.71,87.47,47.77,87.47,47.77,87.45,47.76,87.42,47.77,87.40,47.76,87.40,47.77,87.25,47.77,87.08,47.79,86.88,47.80,86.85,47.80,86.80,47.80,86.80,47.79,86.78,47.79,86.75,47.80,86.72,47.83,86.72,47.88,86.72,47.90,86.72,47.86,86.70,47.81,86.80,47.76,86.88,47.76,86.97,47.74,86.90,47.70,86.80,47.73,86.75,47.77,86.78,47.83,86.72,47.83,86.65,47.81,86.67,47.80,86.80,47.79,86.92,47.79,86.97,47.80,86.97,47.84,86.97,47.88,86.97,47.92,86.97,47.95,86.97
RZ_7487726_8506,0,34310,50,0,1,47.98,86.97,47.95,86.97,47.94,87.00,47.94,87.08,47.92,87.17,47.94,87.28,47.96,87.10,48.01,86.85,48.02,86.65,48.05,86.72,48.06,86.78,48.09,86.78,48.10,86.72,48.02,86.72,47.95,86.72,47.88,86.72,47.88,86.72,47.88,86.70,47.89,86.65,47.91,86.83,47.94,87.03,47.88,87.20,47.84,87.17,47.80,87.15,47.83,87.10,47.84,87.05,47.84,86.90,47.83,86.75,47.81,86.62,47.79,86.70,47.77,86.85,47.79,86.97,47.81,87.15,47.85,87.33,47.77,87.47,47.58,87.40,47.34,87.35,47.17,87.33,47.12,87.28,47.01,87.22,46.89,87.20,46.79,87.22,46.79,87.28,46.74,87.35,46.66,87.55,46.55,87.85,46.49,88.15,46.46,88.30,46.46,88.30,46.42,88.38
RZ_7487726_8507,0,34310,50,0,1,46.38,88.45,46.33,88.53,46.35,88.53,46.41,88.53,46.51,88.53,46.62,88.55,46.71,88.55,46.80,88.55,46.85,88.53,46.89,88.45,46.89,88.40,46.90,88.40,46.91,88.40,46.90,88.40,46.90,88.42,46.88,88.42,46.85,88.40,46.84,88.38,46.83,88.42,46.84,88.53,46.84,88.62,46.85,88.55,46.86,88.45,46.90,88.35,46.94,88.53,46.98,88.70,46.91,88.70,46.84,88.55,46.80,88.45,46.85,88.50,46.91,88.58,46.92,88.67,46.96,88.90,47.00,89.05,47.02,88.90,46.96,88.65,46.91,88.35,46.92,88.33,46.98,88.33,47.01,88.35,47.05,88.35,47.06,88.50,47.06,88.60,47.04,88.72,47.05,88.72,47.06,88.72,47.08,88.75,47.05,88.85,47.10,88.85,47.15,88.75
RZ_7487726_8508,0,34310,50,0,1,47.24,88.60,47.25,88.72,47.26,88.95,47.23,89.17,47.19,89.15,47.17,89.12,47.15,89.10,47.17,88.97,47.24,88.85,47.29,88.72,47.33,88.70,47.34,88.67,47.35,88.70,47.36,88.72,47.39,88.72,47.30,88.72,47.20,88.92,47.20,89.15,47.30,89.33,47.31,89.30,47.21,89.28,47.21,89.20,47.31,89.12,47.41,89.05,47.42,89.08,47.44,89.22,47.42,89.33,47.48,89.28,47.54,89.10,47.59,88.92,47.58,88.90,47.52,88.85,47.49,88.80,47.46,88.75,47.46,88.80,47.45,88.83,47.44,89.00,47.44,89.17,47.45,89.33,47.46,89.30,47.51,89.30,47.56,89.30,47.60,89.30,47.59,89.30,47.56,89.30,47.54,89.38,47.52,89.47,47.59,89.58,47.66,89.58,47.74,89.42
RZ_7487726_8509,0,34310,50,0,1,47.74,89.28,47.74,89.12,47.74,89.15,47.69,89.20,47.64,89.22,47.56,89.25,47.55,89.25,47.52,89.25,47.52,89.33,47.59,89.40,47.66,89.47,47.77,89.50,47.81,89.53,47.88,89.42,47.89,89.28,47.89,89.15,47.86,89.17,47.79,89.20,47.73,89.08,47.75,89.00,47.80,88.90,47.88,88.92,47.90,88.95,47.91,88.95,47.89,89.12,47.88,89.30,47.85,89.50,47.83,89.55,47.81,89.58,47.83,89.55,47.84,89.47,47.84,89.40,47.80,89.33,47.76,89.12,47.86,88.97,48.00,88.85,48.12,88.92,48.12,88.97,48.14,88.97,48.15,88.95,48.17,88.95,48.19,88.90,48.16,88.90,48.11,88.88,48.12,88.88,48.17,88.97,48.19,89.10,48.11,89.30,48.05,89.35,48.04,89.42
RZ_7487726_8510,0,34310,50,0,1,48.04,89.40,48.05,89.40,48.04,89.33,48.02,89.25,48.08,89.17,48.14,89.17,48.17,89.20,48.17,89.17,48.17,89.12,48.21,89.08,48.21,89.25,48.23,89.45,48.17,89.40,48.14,89.15,48.17,88.85,48.24,88.80,48.26,88.92,48.23,89.12,48.17,89.38,48.17,89.40,48.16,89.40,48.15,89.38,48.19,89.35,48.23,89.33,48.24,89.33,48.21,89.30,48.19,89.25,48.20,89.20,48.21,89.35,48.20,89.58,48.19,89.58,48.17,89.35,48.19,89.15,48.21,89.12,48.24,89.12,48.27,89.10,48.30,89.03,48.33,88.97,48.34,89.05,48.34,89.08,48.34,89.12,48.33,89.08,48.31,89.08,48.29,89.10,48.26,89.15,48.31,89.20,48.36,89.25,48.41,89.28,48.41,89.28,48.42,89.22
RZ_7487726_8511,0,34310,51,0,1,48.41,89.17,48.41,89.15,48.41,89.10,48.41,89.05,48.40,89.05,48.39,89.15,48.38,89.30,48.36,89.42,48.38,89.53,48.42,89.53,48.49,89.40,48.50,89.33,48.48,89.25,48.42,89.30,48.41,89.30,48.45,89.25,48.50,89.20,48.56,89.15,48.55,89.33,48.51,89.53,48.49,89.53,48.46,89.30,48.46,89.15,48.50,89.20,48.56,89.17,48.60,89.12,48.59,89.08,48.58,89.10,48.58,89.08,48.56,89.08,48.55,89.10,48.54,89.12,48.55,89.03,48.56,88.92,48.59,88.88,48.60,88.92,48.61,88.95,48.61,88.95,48.61,89.10,48.61,89.25,48.61,89.42,48.60,89.22,48.61,88.97,48.61,88.85,48.60,89.00,48.58,89.20,48.59,89.30,48.62,89.33,48.69,89.35,48.70,89.40,48.71,89.42
RZ_7487726_8512,0,34310,50,0,1,48.71,89.35,48.71,89.25,48.67,89.17,48.62,89.17,48.59,89.20,48.60,89.20,48.61,89.22,48.62,89.17,48.64,89.12,48.66,89.08,48.71,89.15,48.76,89.25,48.79,89.30,48.77,89.20,48.81,89.10,48.86,89.10,48.88,89.12,48.85,89.12,48.83,89.15,48.83,89.17,48.83,89.20,48.84,89.20,48.85,89.25,48.89,89.28,48.90,89.30,48.91,89.33,48.89,89.28,48.89,89.15,48.94,89.03,49.00,88.90,49.05,88.83,48.98,88.75,48.88,88.88,48.85,89.03,48.91,89.17,48.95,89.17,48.89,89.20,48.84,89.20,48.81,89.22,48.80,89.20,48.80,89.17,48.81,89.17,48.83,89.15,48.83,89.17,48.91,89.17,49.00,89.20,49.08,89.15,49.06,89.12,49.04,89.10,49.01,89.12
RZ_7487726_8513,0,34310,50,0,1,49.01,89.12,49.02,89.12,49.04,89.12,49.02,89.15,49.01,89.15,48.99,89.22,48.95,89.28,48.90,89.28,48.85,89.20,48.94,89.17,49.05,89.20,49.14,89.28,49.08,89.30,49.00,89.35,48.91,89.38,48.85,89.38,48.80,89.35,48.80,89.25,48.94,89.15,49.09,89.05,49.16,89.10,49.14,89.12,49.11,89.12,49.06,89.08,48.99,89.15,48.91,89.25,48.94,89.25,49.04,89.03,49.14,88.80,49.25,88.72,49.27,88.85,49.30,89.03,49.30,89.17,49.30,89.30,49.30,89.38,49.24,89.45,49.15,89.45,49.08,89.40,49.05,89.35,49.04,89.28,49.02,89.30,49.05,89.33,49.11,89.33,49.15,89.28,49.19,89.15,49.17,89.10,49.17,89.00,49.20,88.95,49.21,88.92,49.21,88.92
RZ_7487726_8514,0,34310,50,0,1,49.19,88.95,49.17,89.03,49.16,89.08,49.15,89.05,49.14,89.03,49.19,88.95,49.25,88.90,49.30,88.92,49.24,88.95,49.19,88.97,49.12,88.92,49.12,88.90,49.12,88.88,49.12,88.85,49.12,88.83,49.11,88.80,49.14,88.83,49.17,88.85,49.19,88.78,49.16,88.67,49.17,88.78,49.20,88.97,49.23,89.17,49.21,89.15,49.21,89.12,49.23,89.12,49.21,89.10,49.21,89.08,49.20,89.05,49.21,89.00,49.21,89.03,49.20,89.05,49.19,89.08,49.20,88.90,49.21,88.67,49.23,88.53,49.23,88.65,49.24,88.75,49.24,88.78,49.24,88.80,49.23,88.80,49.23,88.83,49.23,88.90,49.24,89.00,49.23,89.10,49.23,88.85,49.23,88.62,49.21,88.58,49.19,88.75,49.17,88.95
RZ_7487726_8515,0,34310,50,0,1,49.19,88.95,49.26,88.90,49.33,88.78,49.36,88.67,49.34,88.58,49.34,88.55,49.36,88.65,49.38,88.78,49.39,88.92,49.39,88.95,49.36,88.92,49.34,88.88,49.29,88.85,49.25,88.62,49.21,88.40,49.20,88.35,49.20,88.53,49.20,88.70,49.24,88.70,49.27,88.70,49.30,88.67,49.25,88.65,49.21,88.62,49.29,88.62,49.38,88.62,49.40,88.60,49.34,88.55,49.34,88.50,49.41,88.47,49.42,88.45,49.36,88.47,49.36,88.60,49.42,88.70,49.50,88.75,49.46,88.72,49.42,88.67,49.40,88.72,49.41,88.80,49.42,88.90,49.41,88.95,49.38,89.03,49.34,89.08,49.31,89.12,49.31,89.12,49.39,89.10,49.46,89.03,49.54,88.88,49.54,88.72,49.55,88.72,49.55,88.78
RZ_7487726_8516,0,34310,50,0,1,49.55,88.90,49.55,88.95,49.56,88.80,49.58,88.60,49.59,88.38,49.59,88.33,49.59,88.33,49.59,88.42,49.61,88.53,49.60,88.67,49.58,88.75,49.58,88.88,49.61,88.90,49.64,89.05,49.62,89.17,49.59,89.25,49.55,89.12,49.51,88.95,49.51,88.83,49.50,88.80,49.49,88.83,49.51,88.88,49.56,88.85,49.62,88.83,49.66,88.80,49.66,88.90,49.65,89.00,49.70,88.95,49.74,88.80,49.79,88.70,49.79,88.75,49.77,88.72,49.76,88.65,49.74,88.55,49.73,88.53,49.71,88.50,49.69,88.53,49.66,88.58,49.71,88.60,49.74,88.62,49.75,88.60,49.71,88.60,49.69,88.72,49.69,88.83,49.71,88.97,49.71,88.97,49.71,89.05,49.65,89.10,49.61,89.12,49.70,89.08
RZ_7487726_8517,0,34310,50,0,1,49.81,89.00,49.94,88.97,49.94,88.97,49.92,89.00,49.89,89.03,49.85,89.05,49.83,88.95,49.84,88.75,49.85,88.55,49.83,88.62,49.80,88.78,49.80,88.95,49.86,88.92,49.92,88.92,49.98,88.88,49.99,88.83,49.99,88.80,49.99,88.78,50.00,88.72,49.95,88.58,49.91,88.45,49.84,88.47,49.80,88.58,49.84,88.67,49.89,88.53,49.91,88.38,49.86,88.25,49.83,88.33,49.80,88.65,49.77,88.92,49.79,89.08,49.83,88.85,49.85,88.62,49.85,88.62,49.85,88.72,49.86,88.85,49.86,88.85,49.86,88.88,49.86,88.70,49.91,88.50,49.95,88.33,49.96,88.35,49.98,88.35,49.98,88.33,49.94,88.30,49.89,88.30,49.90,88.35,49.95,88.40,50.01,88.42,50.00,88.47
RZ_7487726_8518,0,34310,452,0,0,50.00,88.42,49.99,88.30,50.00,88.17,50.02,88.17,50.05,88.20,50.02,88.12,49.99,88.05,49.99,88.22,50.05,88.50,50.10,88.75,50.09,88.75,50.06,88.78,50.00,88.83,49.96,88.85,49.94,88.80,49.95,88.72,49.95,88.65,49.98,88.60,50.01,88.50,50.05,88.42,50.08,88.42,50.06,88.53,50.02,88.58,49.99,88.60,49.95,88.60,49.94,88.60,50.00,88.60,50.06,88.55,50.11,88.42,50.09,88.30,50.05,88.25,50.06,88.30,50.09,88.38,50.11,88.33,50.11,88.25,50.11,88.17,50.09,88.35,50.10,88.53,50.12,88.70,50.16,88.65,50.19,88.55,50.23,88.45,50.24,88.40,50.21,88.38,50.20,88.40,50.20,88.40,50.14,88.30,50.06,88.20,50.00,88.05,50.02,88.00,50.04,88.12,49.99,88.33,49.94,88.53,50.02,88.58,50.14,88.60,50.23,88.55,50.20,88.47,50.15,88.40,50.15,88.40,50.16,88.40,50.20,88.40,50.21,88.40,50.20,88.42,50.20,88.38,50.21,88.30,50.26,88.25,50.31,88.28,50.35,88.45,50.38,88.58,50.36,88.70,50.36,88.70,50.35,88.67,50.31,88.72,50.29,88.72,50.33,88.72,50.38,88.83,50.39,88.97,50.34,89.08,50.30,89.00,50.30,88.88,50.33,88.78,50.34,88.72,50.31,88.83,50.29,88.95,50.31,88.92,50.35,88.83,50.40,88.70,50.40,88.72,50.30,88.65,50.20,88.53,50.11,88.55,50.11,88.67,50.14,88.80,50.15,88.83,50.23,88.78,50.30,88.70,50.29,88.62,50.21,88.62,50.20,88.62,50.26,88.60,50.31,88.62,50.29,88.67,50.25,88.67,50.21,88.58,50.17,88.45,50.15,88.50,50.15,88.60,50.15,88.67,50.17,88.67,50.15,88.67,50.14,88.65,50.12,88.62,50.12,88.55,50.16,88.50,50.17,88.50,50.21,88.55,50.23,88.60,50.24,88.60,50.25,88.78,50.27,88.95,50.29,89.10,50.29,89.03,50.27,88.90,50.27,88.80,50.26,88.75,50.25,88.78,50.23,88.88,50.23,88.92,50.16,88.97,50.11,88.90,50.08,88.88,50.09,88.88,50.11,88.83,50.11,88.75,50.12,88.65,50.10,88.65,50.09,88.72,50.08,88.85,50.09,88.92,50.11,88.97,50.16,88.95,50.16,88.90,50.12,88.85,50.06,88.83,50.01,88.85,50.00,88.85,50.01,88.88,50.05,88.88,50.19,88.95,50.30,89.00,50.41,89.03,50.45,88.97,50.48,88.95,50.46,88.85,50.44,88.83,50.41,88.78,50.38,88.80,50.38,88.78,50.39,88.83,50.39,88.90,50.36,88.95,50.29,88.97,50.24,88.92,50.20,88.88,50.20,88.78,50.19,88.75,50.11,88.65,50.06,88.62,50.14,88.75,50.25,88.92,50.31,89.10,50.26,89.08,50.20,89.08,50.19,89.08,50.17,89.08,50.11,89.05,50.09,88.90,50.16,88.72,50.27,88.58,50.39,88.65,50.39,88.75,50.38,88.88,50.34,88.92,50.29,88.90,50.26,88.92,50.23,88.95,50.20,88.90,50.20,88.80,50.23,88.80,50.26,88.90,50.29,88.92,50.30,88.88,50.30,88.80,50.30,88.80,50.31,88.72,50.34,88.62,50.39,88.60,50.41,88.65,50.45,88.62,50.50,88.45,50.55,88.10,50.59,87.85,50.56,87.60,50.54,87.53,50.58,87.17,50.67,86.75,50.77,86.22,50.80,85.95,50.85,85.80,50.91,85.65,51.00,85.47,51.10,85.40,51.19,85.47,51.58,85.58,51.94,85.78,52.45,86.03,52.67,86.75,52.88,88.17,52.95,89.75,53.19,91.42,53.79,93.15,54.60,95.83,55.40,99.28,56.11,103.25,56.60,107.53,57.04,112.17,57.34,117.35,57.90,122.62,58.12,129.00,58.04,135.88,57.62,143.35,57.48,150.88,57.38,158.60,57.14,167.03,56.69,175.32,56.34,184.10,55.92,193.38,55.41,203.90,54.67,214.62,53.90,225.95,53.11,237.15,52.60,248.95,52.01,261.15,51.40,273.02,50.67,281.25,34.51,300.70,18.35,316.80,1.44,335.32,0.16,342.88,-1.12,350.57,-1.99,356.23,-1.99,356.23,-11.81,335.02,-11.81,335.02,-10.22,332.90,-8.18,326.55,-5.61,315.95,-4.35,305.15,-2.48,295.52,-1.11,290.15,13.34,278.80,26.61,270.30,40.10,259.02,41.12,254.22,42.34,247.05,43.90,239.97,44.83,233.32,45.71,226.88,46.30,221.03,46.99,214.93,47.46,208.75,47.71,202.72,47.90,196.97,48.25,191.88,48.56,186.72,48.88,182.00,49.62,176.78,50.40,171.62,51.14,166.32,51.39,161.65,51.59,157.00,51.81,152.70,52.08,148.32,52.30,144.88,52.55,140.80,52.74,137.22,52.92,133.32,52.96,130.15,53.02,126.70,53.10,123.30,53.16,120.10,53.11,117.40,53.11,114.65,53.20,111.83,53.30,108.83,53.24,106.50,53.14,103.58,53.00,101.17,52.92,98.62,52.85,96.90,52.90,95.05,52.98,93.42,52.94,91.83,52.89,90.45,52.83,88.80,52.89,87.22,52.94,85.78,53.01,84.30,53.00,82.97,52.95,81.92,52.88,80.80,52.86,80.03,52.83,79.22,52.79,79.10,52.66,78.97,52.59,78.88,52.51,78.90,52.51,79.00,52.44,79.35,52.35,79.95,52.24,80.50,52.14,80.83,52.02,80.95,51.94,81.28,51.80,81.60,51.70,81.83,51.58,81.88,51.54,81.95,51.54,82.45,51.58,82.92,51.61,83.40,51.66,83.38,51.70,83.35,51.75,83.35,51.73,83.53,51.70,83.67,51.67,83.95,51.62,84.15,51.58,84.33,51.54,84.33,51.55,84.33,51.61,84.33,51.66,84.33,51.70,84.42,51.66,84.65,51.61,84.85,51.59,85.17,51.59,85.38,51.59,85.58,51.59,85.62,51.58,85.67,51.55,85.70,51.49,85.62,51.44,85.50,51.40,85.38,51.40,85.47,51.41,85.65,51.42,85.83,51.44,85.83,51.44,85.62,51.44,85.40,51.45,85.15,51.51,85.12,51.58,85.08,51.59,85.08,51.55,85.25,51.51,85.42,51.50,85.60,51.42,85.65,51.36,85.70,51.39,85.75,51.49,85.75,51.56,85.65,51.51,85.53
RZ_7487726_8519,0,34310,50,0,0,51.44,85.72,51.50,86.00,51.61,86.22,51.59,85.83,51.45,85.42,51.33,85.42,51.31,85.80,51.31,86.17,51.30,86.17,51.33,86.22,51.35,86.25,51.39,86.28,51.39,86.33,51.38,86.40,51.35,86.45,51.38,86.42,51.40,86.40,51.42,86.53,51.41,86.62,51.40,86.72,51.40,86.70,51.36,86.70,51.34,86.70,51.34,86.80,51.39,86.88,51.45,86.88,51.42,86.78,51.38,86.67,51.34,86.65,51.34,86.83,51.34,87.03,51.30,87.25,51.27,87.33,51.25,87.30,51.25,87.20,51.26,87.12,51.27,87.08,51.34,87.05,51.40,87.15,51.39,87.33,51.34,87.45,51.31,87.42,51.34,87.40,51.38,87.30,51.39,87.25,51.39,87.20,51.38,87.20,51.39,87.15,51.41,87.10,51.42,87.20
RZ_7487726_8520,0,34310,50,0,0,51.40,87.35,51.36,87.45,51.34,87.58,51.34,87.65,51.30,87.72,51.27,87.72,51.25,87.72,51.26,87.72,51.27,87.70,51.36,87.67,51.44,87.67,51.51,87.58,51.49,87.45,51.48,87.35,51.48,87.30,51.48,87.25,51.45,87.17,51.42,87.15,51.41,87.20,51.39,87.42,51.35,87.62,51.31,87.80,51.31,87.60,51.34,87.40,51.34,87.38,51.34,87.55,51.34,87.72,51.35,87.75,51.38,87.78,51.39,87.78,51.34,87.72,51.29,87.67,51.29,87.65,51.34,87.67,51.36,87.75,51.33,87.88,51.29,88.00,51.29,87.92,51.29,87.75,51.34,87.60,51.39,87.58,51.42,87.55,51.36,87.53,51.31,87.53,51.25,87.53,51.21,87.50,51.19,87.45,51.19,87.38,51.23,87.33,51.30,87.38
RZ_7487726_8521,0,34310,50,0,0,51.36,87.53,51.38,87.67,51.45,87.75,51.52,87.75,51.58,87.83,51.56,87.78,51.55,87.80,51.50,87.72,51.44,87.67,51.36,87.60,51.36,87.50,51.31,87.47,51.27,87.45,51.30,87.45,51.36,87.60,51.46,87.72,51.51,87.85,51.49,87.85,51.40,87.83,51.31,87.75,51.33,87.53,51.34,87.33,51.34,87.35,51.36,87.53,51.39,87.55,51.42,87.42,51.44,87.33,51.44,87.38,51.44,87.42,51.45,87.47,51.48,87.50,51.42,87.53,51.35,87.55,51.27,87.47,51.27,87.38,51.27,87.35,51.26,87.40,51.25,87.47,51.24,87.47,51.25,87.47,51.30,87.42,51.35,87.40,51.38,87.35,51.38,87.40,51.46,87.47,51.55,87.62,51.62,87.72,51.61,87.55,51.58,87.33,51.55,87.08
RZ_7487726_8522,0,34310,51,0,0,51.54,87.05,51.52,87.20,51.50,87.38,51.48,87.62,51.49,87.70,51.52,87.67,51.56,87.58,51.58,87.47,51.60,87.47,51.61,87.45,51.64,87.42,51.65,87.40,51.66,87.40,51.65,87.40,51.64,87.40,51.64,87.40,51.64,87.38,51.62,87.40,51.60,87.50,51.58,87.65,51.55,87.65,51.59,87.58,51.64,87.50,51.66,87.42,51.66,87.38,51.66,87.33,51.66,87.25,51.65,87.17,51.65,87.10,51.60,87.10,51.56,87.30,51.54,87.47,51.56,87.65,51.59,87.65,51.64,87.58,51.67,87.50,51.73,87.42,51.74,87.38,51.79,87.35,51.81,87.35,51.76,87.40,51.64,87.38,51.52,87.33,51.49,87.33,51.51,87.40,51.52,87.50,51.55,87.47,51.56,87.40,51.56,87.33,51.56,87.33,51.55,87.30
RZ_7487726_8523,0,34310,50,0,0,51.54,87.28,51.52,87.28,51.54,87.28,51.52,87.38,51.51,87.45,51.51,87.47,51.52,87.30,51.54,87.15,51.59,87.03,51.65,87.00,51.70,86.97,51.66,87.17,51.62,87.40,51.58,87.55,51.58,87.40,51.56,87.28,51.56,87.22,51.58,87.25,51.58,87.33,51.58,87.42,51.56,87.50,51.59,87.50,51.64,87.47,51.67,87.42,51.69,87.25,51.62,87.08,51.58,86.92,51.59,86.95,51.66,87.05,51.73,87.12,51.71,87.17,51.70,87.22,51.65,87.28,51.61,87.33,51.58,87.35,51.64,87.38,51.71,87.42,51.79,87.45,51.80,87.38,51.79,87.30,51.76,87.25,51.76,87.30,51.77,87.33,51.77,87.38,51.74,87.35,51.71,87.12,51.74,86.92,51.73,86.90,51.70,87.12,51.67,87.35
RZ_7487726_8524,0,34310,50,0,0,51.67,87.38,51.69,87.40,51.69,87.22,51.70,86.97,51.71,86.75,51.75,86.80,51.79,86.88,51.84,86.90,51.88,86.78,51.90,86.95,51.90,87.17,51.89,87.40,51.89,87.40,51.88,87.17,51.85,86.97,51.81,86.85,51.75,86.90,51.70,86.75,51.69,86.55,51.73,86.40,51.75,86.47,51.79,86.55,51.84,86.60,51.88,86.75,51.91,86.90,51.94,87.03,51.89,87.00,51.81,86.95,51.80,86.92,51.85,86.80,51.91,86.70,51.91,86.60,51.91,86.62,51.89,86.67,51.88,86.70,51.88,86.67,51.88,86.67,51.88,86.67,51.90,86.65,51.91,86.67,51.91,86.72,51.89,86.78,51.86,86.80,51.85,86.80,51.95,86.78,52.04,86.75,52.04,86.72,51.98,86.70,51.91,86.80,51.95,86.90
RZ_7487726_8525,0,34310,50,0,0,51.98,87.05,52.00,87.10,51.94,87.00,51.89,86.88,51.83,86.75,51.81,86.78,51.81,86.80,51.81,86.78,51.83,86.75,51.90,86.72,51.99,86.62,52.01,86.53,51.96,86.42,51.96,86.42,52.02,86.45,52.02,86.47,51.98,86.53,51.92,86.58,51.99,86.53,52.05,86.42,52.10,86.33,52.09,86.35,52.08,86.35,52.09,86.38,52.10,86.38,52.11,86.40,52.10,86.40,52.10,86.40,52.10,86.40,52.08,86.42,52.05,86.45,52.01,86.53,52.00,86.55,52.00,86.53,52.04,86.50,52.10,86.50,52.20,86.53,52.25,86.55,52.27,86.65,52.25,86.72,52.23,86.78,52.23,86.78,52.21,86.78,52.20,86.72,52.20,86.67,52.12,86.67,52.06,86.70,51.99,86.58,52.00,86.42,52.01,86.25
RZ_7487726_8526,0,34310,50,0,0,52.02,86.28,52.08,86.28,52.11,86.33,52.12,86.40,52.09,86.58,52.05,86.67,52.06,86.72,52.08,86.70,52.09,86.62,52.09,86.58,52.09,86.50,52.15,86.42,52.23,86.35,52.20,86.33,52.12,86.30,52.05,86.22,52.06,86.15,52.10,86.15,52.11,86.17,52.11,86.20,52.10,86.20,52.09,86.22,52.08,86.25,52.09,86.25,52.14,86.30,52.17,86.42,52.20,86.53,52.20,86.58,52.14,86.58,52.08,86.55,52.02,86.55,52.04,86.53,52.04,86.58,52.09,86.60,52.12,86.65,52.16,86.65,52.16,86.55,52.16,86.42,52.16,86.25,52.14,86.22,52.12,86.17,52.12,86.20,52.14,86.20,52.15,86.30,52.19,86.42,52.21,86.55,52.23,86.55,52.24,86.50,52.24,86.42,52.21,86.55
RZ_7487726_8527,0,34310,50,0,0,52.16,86.72,52.12,86.67,52.11,86.47,52.11,86.30,52.10,86.35,52.12,86.50,52.16,86.72,52.16,86.90,52.15,86.90,52.14,86.85,52.16,86.80,52.16,86.83,52.15,86.85,52.12,86.85,52.10,86.85,52.08,86.78,52.10,86.62,52.12,86.45,52.12,86.50,52.11,86.62,52.12,86.58,52.16,86.42,52.19,86.30,52.14,86.38,52.08,86.53,52.09,86.65,52.17,86.72,52.26,86.75,52.26,86.72,52.26,86.80,52.20,86.90,52.14,87.00,52.15,86.95,52.21,86.88,52.27,86.83,52.27,86.95,52.29,87.05,52.30,87.12,52.29,87.10,52.25,87.03,52.20,87.00,52.17,87.00,52.17,86.90,52.12,86.75,52.05,86.60,52.00,86.62,52.04,86.70,52.21,86.75,52.36,86.80,52.58,86.85
RZ_7487726_8528,0,34310,51,0,0,52.70,86.95,52.99,87.08,53.29,87.28,53.81,87.42,54.44,87.60,55.21,87.60,55.90,87.60,56.61,88.15,57.50,88.72,58.29,89.33,58.98,89.35,59.50,89.38,59.96,89.42,60.58,89.40,61.00,89.62,61.54,89.83,61.86,90.03,62.29,90.15,62.58,90.30,62.75,90.47,62.95,90.80,63.14,91.10,63.50,91.45,63.71,91.45,63.94,91.47,64.08,91.50,64.30,91.33,64.47,91.15,64.55,91.28,64.51,91.60,64.51,91.85,64.53,91.78,64.54,91.70,64.54,91.72,64.54,91.75,64.39,91.92,64.22,92.08,64.06,92.20,64.03,92.10,64.01,92.03,64.00,92.15,63.96,92.33,63.89,92.53,63.80,92.53,63.74,92.50,63.73,92.47,63.71,92.62,63.67,92.80,63.62,92.97,63.59,93.05,63.60,93.12
RZ_7487726_8529,0,34310,50,0,0,63.59,93.10,63.56,93.05,63.56,93.00,63.56,92.83,63.46,92.67,63.33,92.60,63.21,92.88,63.25,93.15,63.16,93.28,63.05,93.22,63.01,93.15,63.09,93.15,63.17,93.17,63.17,93.17,63.20,93.12,63.24,93.05,63.27,93.03,63.27,93.08,63.19,93.20,63.09,93.33,62.98,93.42,62.96,93.40,62.95,93.40,62.90,93.40,62.86,93.40,62.84,93.15,62.85,92.90,62.84,92.80,62.84,92.92,62.85,93.08,62.84,93.05,62.77,93.17,62.64,93.28,62.51,93.40,62.40,93.50,62.36,93.58,62.35,93.45,62.39,93.30,62.42,93.17,62.42,93.20,62.42,93.22,62.42,93.25,62.40,93.25,62.36,93.28,62.36,93.28,62.39,93.28,62.35,93.25,62.26,93.22,62.21,93.10,62.25,92.97
RZ_7487726_8530,0,34310,50,0,0,62.29,92.90,62.29,92.97,62.29,93.05,62.30,93.08,62.29,93.03,62.26,92.97,62.24,93.08,62.21,93.17,62.24,93.35,62.26,93.40,62.29,93.47,62.29,93.50,62.29,93.50,62.27,93.50,62.26,93.47,62.25,93.47,62.24,93.47,62.24,93.55,62.25,93.60,62.12,93.58,61.96,93.62,61.86,93.67,61.91,93.80,61.96,93.83,61.96,93.85,61.95,93.83,61.95,93.88,61.94,93.92,61.96,93.78,61.98,93.55,61.99,93.33,61.95,93.35,61.94,93.38,61.94,93.40,61.92,93.53,61.95,93.62,61.95,93.80,61.96,93.85,61.96,93.90,61.90,93.90,61.84,93.83,61.81,93.75,61.85,93.65,61.89,93.60,61.94,93.62,61.99,93.67,62.00,93.70,61.90,93.67,61.81,93.60,61.77,93.55
RZ_7487726_8531,0,34310,50,0,0,61.80,93.42,61.80,93.30,61.74,93.38,61.67,93.53,61.62,93.62,61.64,93.60,61.64,93.60,61.64,93.65,61.65,93.65,61.66,93.58,61.66,93.45,61.66,93.38,61.62,93.45,61.60,93.58,61.58,93.47,61.58,93.38,61.59,93.25,61.59,93.35,61.73,93.25,61.86,93.20,61.90,93.22,61.80,93.33,61.71,93.20,61.73,93.00,61.73,92.83,61.70,93.08,61.65,93.33,61.61,93.60,61.58,93.65,61.55,93.78,61.55,93.83,61.54,93.58,61.52,93.25,61.55,93.00,61.60,93.08,61.65,93.17,61.73,93.38,61.81,93.53,61.85,93.62,61.80,93.55,61.75,93.65,61.74,93.78,61.75,93.53,61.77,93.08,61.73,92.65,61.64,92.88,61.60,93.08,61.64,93.25,61.71,93.35,61.74,93.47
RZ_7487726_8532,0,34310,50,0,0,61.76,93.62,61.76,93.62,61.81,93.62,61.85,93.67,61.92,93.70,61.94,93.70,61.92,93.60,61.86,93.45,61.77,93.35,61.71,93.25,61.69,93.22,61.69,93.15,61.69,93.12,61.77,93.35,61.86,93.53,61.86,93.72,61.79,93.88,61.70,94.10,61.70,94.08,61.71,93.75,61.73,93.45,61.70,93.60,61.69,93.78,61.66,94.05,61.65,94.12,61.59,93.90,61.54,93.58,61.52,93.25,61.52,93.28,61.55,93.20,61.62,93.10,61.73,93.00,61.83,93.03,61.85,93.25,61.88,93.53,61.86,93.83,61.84,93.72,61.76,93.55,61.70,93.38,61.61,93.40,61.60,93.45,61.59,93.47,61.59,93.45,61.59,93.42,61.56,93.42,61.52,93.50,61.44,93.42,61.41,93.28,61.40,93.15,61.48,93.15
RZ_7487726_8533,0,34310,50,0,0,61.59,93.05,61.67,92.92,61.71,93.05,61.67,93.30,61.65,93.53,61.64,93.47,61.66,93.45,61.66,93.47,61.67,93.42,61.62,93.30,61.56,93.20,61.50,93.30,61.59,93.40,61.71,93.35,61.81,93.20,61.76,93.12,61.70,93.38,61.67,93.42,61.66,93.45,61.70,93.30,61.73,93.33,61.71,93.35,61.67,93.38,61.65,93.22,61.66,93.03,61.62,92.90,61.58,92.95,61.51,93.08,61.50,93.12,61.50,93.20,61.50,93.20,61.52,93.17,61.58,93.12,61.64,93.03,61.69,92.95,61.73,92.85,61.73,92.80,61.74,92.80,61.74,92.95,61.75,93.10,61.74,93.20,61.71,93.20,61.69,93.20,61.66,93.15,61.67,93.12,61.66,93.10,61.66,93.15,61.65,93.15,61.69,92.97,61.74,92.78
RZ_7487726_8534,0,34310,50,0,0,61.77,92.65,61.79,92.70,61.74,92.78,61.67,92.83,61.62,92.85,61.64,92.88,61.71,93.12,61.74,93.40,61.76,93.60,61.71,93.50,61.70,93.35,61.67,93.33,61.65,93.33,61.61,93.25,61.59,93.12,61.59,93.00,61.61,92.97,61.62,92.97,61.62,93.00,61.58,93.03,61.52,93.03,61.64,93.00,61.79,93.05,61.92,93.12,61.84,93.15,61.74,93.05,61.64,92.90,61.66,92.78,61.66,92.80,61.66,92.90,61.65,93.08,61.71,93.12,61.76,93.17,61.81,93.17,61.80,93.10,61.79,93.03,61.80,92.95,61.79,92.95,61.77,92.80,61.76,92.65,61.76,92.47,61.75,92.62,61.81,92.78,61.89,92.80,61.96,92.62,61.89,92.42,61.80,92.38,61.75,92.45,61.76,92.65,61.75,92.88
RZ_7487726_8535,0,34310,50,0,0,61.73,92.97,61.75,92.97,61.80,93.00,61.85,93.03,61.86,92.83,61.80,92.62,61.75,92.40,61.66,92.38,61.61,92.65,61.50,93.12,61.30,93.58,60.96,93.88,60.67,94.15,60.21,94.42,59.86,95.03,59.27,95.47,58.85,96.28,58.17,96.72,57.65,97.28,57.04,97.72,56.62,98.30,56.11,98.85,55.66,99.83,55.19,100.72,54.91,101.60,54.56,102.03,54.29,102.83,54.02,103.65,53.95,104.33,53.91,104.70,53.88,105.30,53.88,105.83,53.89,106.12,53.90,106.42,53.88,106.72,53.86,107.00,53.86,107.00,53.86,107.00,53.90,106.97,54.00,106.90,54.09,106.83,54.16,106.78,54.19,106.83,54.24,106.78,54.27,106.65,54.31,106.70,54.34,106.83,54.35,106.97,54.36,106.97,54.39,106.97
RZ_7487726_8536,0,34310,101,0,4,54.44,106.88,54.49,106.75,54.51,106.67,54.50,106.78,54.46,106.88,54.42,106.90,54.39,107.00,54.42,107.10,54.45,107.17,54.40,107.10,54.30,107.05,54.19,107.15,54.16,107.28,54.20,107.35,54.26,107.28,54.30,107.20,54.29,107.12,54.27,107.03,54.27,107.03,54.27,107.10,54.29,107.22,54.33,107.25,54.35,107.25,54.38,107.20,54.36,107.10,54.34,107.05,54.34,107.00,54.35,107.03,54.35,107.05,54.36,107.00,54.35,106.97,54.36,106.95,54.38,106.97,54.38,106.92,54.38,106.88,54.36,106.83,54.40,106.83,54.45,106.83,54.44,106.78,54.39,106.70,54.33,106.88,54.35,107.10,54.40,107.15,54.45,107.00,54.46,106.75,54.48,106.67,54.49,106.58,54.49,106.58,54.48,106.75,54.48,106.97,54.50,107.08,54.49,106.97,54.44,106.80,54.38,106.72,54.39,106.67,54.41,106.65,54.35,106.40,54.25,106.17,54.23,106.22,54.30,106.50,54.40,106.55,54.41,106.38,54.38,106.20,54.33,106.20,54.36,106.20,54.45,106.17,54.45,106.17,54.36,106.22,54.25,106.28,54.23,106.33,54.21,106.33,54.19,106.33,54.17,106.33,54.16,106.35,54.16,106.40,54.15,106.42,54.14,106.45,54.09,106.47,54.06,106.47,54.09,106.45,54.10,106.30,54.11,106.17,54.06,106.03,54.05,105.97,54.11,105.90,54.17,105.88,54.24,105.92,54.19,105.97,54.14,106.03,54.10,105.97,54.11,106.03,54.11,106.08,54.11,106.25,54.11,106.33,54.12,106.40,54.19,106.53,54.25,106.65,54.24,106.45,54.17,106.15,54.11,105.83,54.17,105.80
RZ_7487726_8537,0,34310,50,0,4,54.25,105.78,54.31,105.75,54.24,105.75,54.15,105.78,54.12,105.67,54.17,105.47,54.19,105.30,54.16,105.38,54.20,105.75,54.26,106.12,54.31,106.30,54.27,106.25,54.25,106.25,54.24,106.35,54.19,106.45,54.15,106.20,54.12,105.83,54.14,105.50,54.15,105.55,54.16,105.70,54.17,105.90,54.17,106.08,54.17,105.95,54.23,105.78,54.29,105.55,54.27,105.50,54.21,105.50,54.17,105.58,54.20,105.65,54.21,105.78,54.17,105.97,54.14,106.20,54.08,106.33,54.01,106.45,53.95,106.55,53.95,106.35,53.98,105.97,54.02,105.58,54.05,105.50,54.05,105.47,54.02,105.62,54.01,105.78,54.01,106.00,54.01,106.05,54.02,106.10,54.01,106.10,54.04,106.10,54.09,106.10,54.14,106.10,54.16,105.92
RZ_7487726_8538,0,34310,50,0,4,54.15,105.75,54.12,105.62,54.10,105.67,54.11,105.78,54.12,105.90,54.15,105.92,54.17,105.92,54.20,105.80,54.21,105.72,54.21,105.65,54.08,105.65,53.95,105.72,53.83,105.85,53.86,105.92,53.92,105.97,53.99,105.97,54.02,105.95,54.01,105.92,53.99,106.03,53.98,106.12,53.92,105.97,53.88,105.70,53.83,105.42,53.83,105.35,53.80,105.20,53.76,105.05,53.83,105.03,53.91,105.15,54.01,105.20,54.02,105.17,54.04,105.10,54.01,105.08,53.96,105.05,53.92,105.05,53.91,105.15,53.89,105.38,53.89,105.60,53.90,105.65,53.92,105.58,53.94,105.50,53.98,105.53,54.00,105.58,54.01,105.60,53.99,105.75,53.92,105.90,53.89,105.85,53.86,105.70,53.86,105.53,53.91,105.58,53.94,105.70
RZ_7487726_8539,0,34310,50,0,4,53.96,105.80,54.00,105.88,54.08,105.90,54.08,105.92,54.01,105.97,53.98,106.00,54.00,106.05,54.01,106.10,53.99,106.12,53.95,105.95,53.92,105.75,53.91,105.50,53.91,105.47,53.89,105.42,53.88,105.38,53.88,105.33,53.90,105.35,53.98,105.40,54.02,105.45,54.06,105.53,54.05,105.60,54.05,105.53,54.15,105.40,54.25,105.28,54.35,105.28,54.35,105.30,54.29,105.35,54.14,105.53,53.99,105.60,53.94,105.62,53.96,105.55,53.98,105.50,53.99,105.38,53.99,105.25,54.00,105.15,53.99,105.15,53.98,105.17,53.96,105.20,53.96,105.22,53.95,105.33,53.92,105.42,53.89,105.53,53.91,105.55,53.95,105.45,54.00,105.42,54.01,105.40,54.01,105.50,54.01,105.50,54.01,105.22,54.01,104.97
RZ_7487726_8540,0,34310,50,0,4,54.01,104.83,54.01,104.95,54.05,105.08,54.09,105.05,54.12,105.05,54.11,105.03,54.10,105.10,54.08,105.17,54.08,105.25,54.10,105.28,54.11,105.25,54.08,105.20,54.02,105.15,53.96,105.12,53.98,105.12,54.01,105.15,54.05,105.20,54.08,105.28,54.09,105.28,54.05,105.22,54.01,105.20,53.98,105.17,53.98,105.17,53.98,105.20,53.99,105.20,53.99,105.17,54.00,105.15,54.04,105.30,54.08,105.47,54.10,105.62,54.10,105.58,54.09,105.58,54.09,105.62,54.10,105.40,54.11,105.12,54.15,104.85,54.16,104.85,54.17,105.03,54.17,105.17,54.11,105.25,54.08,105.17,54.02,105.12,54.04,105.15,54.05,105.15,54.05,105.28,53.98,105.42,53.91,105.53,53.95,105.47,54.06,105.40,54.16,105.30
RZ_7487726_8541,0,34310,50,0,4,54.15,105.20,54.15,105.12,54.14,105.10,54.12,105.08,54.10,105.08,54.10,105.08,54.09,105.08,54.06,105.08,54.04,105.08,54.06,105.05,54.11,105.03,54.14,104.95,54.11,104.88,54.09,104.97,54.12,105.17,54.15,105.28,54.17,105.17,54.19,105.10,54.15,105.10,54.12,105.05,54.09,104.92,54.09,104.90,54.06,105.03,54.01,105.20,53.98,105.33,54.09,105.35,54.23,105.20,54.38,105.00,54.41,104.88,54.44,104.95,54.42,105.00,54.39,104.90,54.35,104.78,54.27,104.65,54.23,104.70,54.19,104.72,54.21,104.78,54.20,104.85,54.19,104.92,54.16,104.95,54.16,104.92,54.16,105.00,54.16,105.05,54.14,104.97,54.12,104.85,54.23,104.75,54.34,104.83,54.44,104.88,54.41,104.88,54.34,104.85
RZ_7487726_8542,0,34310,50,0,4,54.26,104.83,54.19,104.80,54.21,104.80,54.24,104.83,54.26,104.88,54.27,104.90,54.27,104.88,54.24,104.83,54.20,104.75,54.10,104.85,54.06,105.03,54.11,105.30,54.21,105.40,54.33,105.33,54.33,105.12,54.34,104.95,54.33,104.95,54.30,104.97,54.27,104.97,54.27,104.97,54.29,104.97,54.33,104.83,54.34,104.67,54.39,104.65,54.42,105.03,54.49,105.42,54.49,105.70,54.48,105.75,54.44,105.78,54.42,105.80,54.46,105.75,54.51,105.65,54.55,105.50,54.61,105.30,54.64,105.12,54.55,105.00,54.44,104.97,54.38,104.95,54.42,105.12,54.42,105.30,54.36,105.58,54.39,105.67,54.48,105.55,54.50,105.10,54.44,104.65,54.35,104.50,54.33,104.60,54.29,104.58,54.26,104.40,54.24,104.15
RZ_7487726_8543,0,34310,50,0,4,54.31,104.35,54.40,104.67,54.49,104.90,54.49,104.90,54.48,104.88,54.46,104.95,54.45,104.97,54.46,105.00,54.48,105.03,54.50,105.00,54.51,105.08,54.52,105.15,54.58,105.03,54.60,104.78,54.61,104.83,54.60,105.05,54.60,105.28,54.61,105.22,54.60,105.25,54.60,105.25,54.58,105.40,54.55,105.53,54.52,105.45,54.51,105.30,54.51,105.12,54.52,105.12,54.52,105.12,54.52,105.15,54.55,105.20,54.58,105.20,54.65,105.17,54.69,105.17,54.76,105.17,54.80,105.17,54.80,105.20,54.75,105.20,54.70,105.28,54.73,105.35,54.74,105.42,54.73,105.40,54.67,105.28,54.64,105.22,54.65,105.15,54.66,105.17,54.67,105.00,54.69,104.92,54.70,104.88,54.70,104.92,54.71,104.95,54.73,105.00
RZ_7487726_8544,0,34310,50,0,4,54.75,105.05,54.77,105.03,54.81,105.00,54.83,104.97,54.83,105.03,54.80,105.05,54.76,105.12,54.74,105.15,54.73,105.03,54.73,104.88,54.74,104.72,54.74,104.75,54.74,104.78,54.74,104.78,54.75,104.78,54.75,104.78,54.67,104.78,54.60,104.78,54.55,104.85,54.64,104.92,54.73,104.92,54.80,104.70,54.81,104.47,54.80,104.40,54.77,104.58,54.73,104.78,54.70,104.75,54.74,104.67,54.80,104.60,54.84,104.62,54.79,104.62,54.73,104.62,54.69,104.65,54.69,104.65,54.70,104.58,54.73,104.45,54.77,104.30,54.83,104.22,54.86,104.25,54.88,104.38,54.89,104.47,54.89,104.53,54.89,104.42,54.83,104.33,54.77,104.22,54.70,104.25,54.67,104.25,54.67,104.22,54.74,104.17,54.77,104.15
RZ_7487726_8545,0,34310,50,0,4,54.80,104.33,54.79,104.50,54.75,104.62,54.73,104.47,54.71,104.33,54.71,104.28,54.73,104.30,54.77,104.33,54.83,104.33,54.81,104.33,54.74,104.35,54.66,104.33,54.67,104.30,54.66,104.33,54.64,104.38,54.66,104.45,54.71,104.42,54.77,104.35,54.83,104.30,54.88,104.22,54.90,104.20,54.90,104.15,54.88,104.12,54.85,104.17,54.83,104.25,54.89,104.33,54.96,104.33,54.96,104.33,54.90,104.35,54.84,104.35,54.85,104.35,54.85,104.35,54.86,104.38,54.89,104.40,54.91,104.35,54.90,104.38,54.89,104.40,54.92,104.45,54.96,104.38,54.98,104.30,54.94,104.25,54.88,104.17,54.84,104.15,54.81,104.08,54.81,104.05,54.80,104.12,54.80,104.22,54.79,104.30,54.79,104.38,54.81,104.40
RZ_7487726_8546,0,34310,50,0,4,54.86,104.45,54.95,104.42,55.00,104.38,55.05,104.33,55.01,104.25,54.95,104.20,54.89,104.20,54.86,104.17,54.85,104.17,54.85,104.20,54.88,104.35,54.90,104.47,54.91,104.65,54.92,104.72,54.92,104.72,54.92,104.67,54.94,104.60,54.94,104.62,54.96,104.65,54.99,104.70,55.02,104.72,55.05,104.75,55.06,104.75,55.08,104.70,55.02,104.55,54.98,104.38,54.92,104.25,54.94,104.22,54.96,104.22,54.91,104.20,54.86,104.15,54.86,104.12,54.92,104.05,54.99,104.03,54.99,103.97,54.98,103.97,54.96,103.92,54.96,103.88,54.98,103.90,54.94,104.00,54.90,104.10,54.85,104.08,54.84,104.12,54.86,104.17,54.90,104.20,54.92,104.20,54.91,104.30,54.94,104.40,54.98,104.55,55.00,104.58
RZ_7487726_8547,0,34310,50,0,4,54.98,104.70,54.96,104.78,54.96,104.72,54.99,104.55,55.00,104.40,54.98,104.40,54.88,104.35,54.80,104.20,54.75,104.08,54.81,103.95,54.88,103.95,54.90,103.97,54.88,104.05,54.89,104.12,54.91,104.22,54.95,104.22,54.96,104.20,54.96,104.15,54.96,104.17,54.99,104.25,55.00,104.28,55.02,104.28,55.04,104.30,55.01,104.40,54.98,104.47,54.91,104.53,54.88,104.55,54.83,104.58,54.81,104.55,54.81,104.53,54.81,104.47,54.81,104.42,54.83,104.40,54.85,104.38,54.86,104.40,54.88,104.40,54.88,104.40,54.84,104.42,54.81,104.28,54.86,104.12,54.94,104.17,54.99,104.40,54.85,104.62,54.74,104.62,54.67,104.65,54.74,104.42,54.83,104.20,54.84,104.05,54.84,104.15,54.81,104.28
RZ_7487726_8548,0,34310,50,0,4,54.80,104.35,54.79,104.30,54.80,104.25,54.81,104.28,54.83,104.33,54.80,104.38,54.80,104.38,54.79,104.53,54.77,104.70,54.79,104.65,54.81,104.45,54.86,104.25,54.90,104.25,54.96,104.22,54.99,104.17,55.01,104.12,54.99,104.12,54.95,104.08,54.90,104.05,54.91,104.00,54.95,104.00,54.92,104.08,54.88,104.15,54.84,104.17,54.86,104.15,54.91,104.17,55.01,104.22,55.10,104.17,55.04,104.12,54.90,104.08,54.75,104.08,54.79,104.08,54.85,104.05,54.90,104.03,54.90,103.97,54.90,103.95,54.92,103.92,54.96,103.92,54.98,103.95,54.98,103.95,54.94,103.97,54.90,103.97,54.86,103.95,54.84,103.90,54.81,103.83,54.80,103.80,54.85,103.83,54.90,103.97,54.94,104.10,54.94,104.20
RZ_7487726_8549,0,34310,50,0,4,54.95,104.20,54.94,104.30,54.94,104.42,54.96,104.40,54.99,104.25,54.96,104.12,54.91,104.15,54.86,104.15,54.86,104.17,54.86,104.17,54.88,104.08,54.85,104.00,54.81,103.90,54.84,103.90,54.89,103.88,54.94,103.85,54.95,103.85,54.95,103.90,54.96,103.92,54.94,103.92,54.91,103.92,54.88,103.90,54.85,103.97,54.84,104.17,54.83,104.38,54.84,104.38,54.85,104.25,54.88,104.12,54.90,104.10,54.90,104.08,54.90,104.00,54.90,103.95,54.89,103.90,54.94,103.90,54.96,103.92,55.00,103.95,54.99,103.95,54.99,103.92,54.98,103.92,54.96,104.00,54.95,104.08,54.94,104.12,54.94,104.10,54.95,104.10,54.96,104.12,54.96,104.20,54.98,104.25,54.98,104.25,54.99,104.22,54.98,104.15
RZ_7487726_8550,0,34310,51,0,0,54.92,104.08,54.89,104.00,54.92,103.97,54.96,104.00,55.01,104.03,54.99,104.03,54.95,104.05,54.91,104.08,54.90,104.10,54.90,104.12,54.90,104.15,54.89,104.17,54.88,104.22,54.89,104.28,54.90,104.33,54.92,104.15,54.94,104.00,54.98,103.88,55.00,103.90,55.00,103.92,55.01,103.95,55.02,103.97,55.05,104.00,55.04,103.88,55.00,103.78,54.96,103.75,54.95,103.88,54.96,104.00,54.98,104.05,54.99,104.03,55.01,103.95,55.02,103.90,55.04,103.85,55.00,103.95,54.96,104.05,54.94,104.17,54.92,104.17,54.92,104.15,54.94,104.08,54.92,104.03,54.92,104.03,54.92,104.03,54.92,104.03,54.94,104.03,54.95,104.03,54.96,104.08,54.95,104.10,54.92,104.12,54.91,104.00,54.91,103.88,54.92,103.78
RZ_7487726_8551,0,34310,50,0,0,54.92,103.80,54.95,103.83,54.99,103.88,55.01,103.88,55.00,103.88,54.99,103.85,54.98,103.88,54.95,103.95,54.94,104.03,54.96,104.03,55.00,104.00,55.00,104.17,54.99,104.38,54.98,104.40,54.98,104.25,54.96,104.12,54.94,104.17,54.92,104.17,54.91,104.17,54.91,104.15,54.91,104.20,54.91,104.22,54.95,104.28,54.99,104.22,55.01,104.15,54.99,104.08,54.96,104.05,54.94,104.10,54.94,104.12,54.99,104.03,55.04,103.88,55.04,103.78,55.02,103.83,55.02,103.85,55.06,103.85,55.08,103.90,55.08,104.00,55.02,104.12,54.99,104.17,54.95,104.20,54.96,104.20,54.99,104.08,54.99,103.95,54.99,103.83,54.99,103.83,55.00,103.88,54.98,103.92,54.94,104.00,54.86,104.00,54.83,104.15
RZ_7487726_8552,0,34310,49,0,0,54.77,104.30,54.77,104.47,54.77,104.47,54.77,104.45,54.86,104.42,54.94,104.42,55.00,104.47,55.00,104.42,55.02,104.35,55.06,104.25,55.12,104.22,55.14,104.22,55.11,104.22,55.05,104.40,54.99,104.55,54.98,104.75,54.99,104.80,55.00,104.72,55.01,104.62,55.00,104.42,54.99,104.35,54.99,104.20,55.02,104.12,55.06,104.22,55.05,104.42,55.01,104.45,54.92,104.33,54.86,104.20,54.80,104.20,54.80,104.20,54.81,104.20,54.85,104.20,54.94,104.22,54.99,104.35,55.00,104.50,54.96,104.58,54.94,104.58,54.94,104.55,54.95,104.55,54.98,104.55,55.00,104.42,55.02,104.33,55.04,104.20,55.02,104.33,55.01,104.42,55.00,104.58,55.04,104.58,55.08,104.60,55.11,104.60
RZ_7487726_8553,0,34310,50,0,0,55.11,104.60,55.12,104.45,55.11,104.35,55.11,104.25,55.11,104.30,55.10,104.28,55.09,104.28,55.08,104.25,55.09,104.20,55.06,104.17,55.01,104.17,54.95,104.17,54.92,104.17,54.91,104.20,54.91,104.22,54.92,104.25,54.98,104.25,55.05,104.20,55.12,104.20,55.14,104.22,55.11,104.35,55.09,104.47,55.08,104.58,55.06,104.62,55.05,104.62,55.06,104.62,55.06,104.60,55.09,104.53,55.14,104.25,55.14,104.03,55.10,104.05,55.05,104.28,55.09,104.42,55.14,104.33,55.12,104.22,55.06,104.25,55.00,104.30,55.00,104.42,55.02,104.55,55.05,104.65,55.05,104.65,55.02,104.65,55.00,104.65,55.02,104.65,55.08,104.53,55.09,104.40,55.06,104.33,55.02,104.38,55.05,104.42,55.08,104.42
RZ_7487726_8554,0,34310,50,0,0,55.11,104.25,55.10,104.10,55.08,103.97,55.02,104.05,55.00,104.12,54.99,104.30,55.01,104.47,55.10,104.58,55.17,104.35,55.21,104.15,55.19,104.00,55.15,104.00,55.12,104.28,55.10,104.58,55.08,104.75,55.12,104.62,55.19,104.38,55.23,104.30,55.20,104.30,55.15,104.38,55.14,104.45,55.14,104.53,55.15,104.58,55.15,104.60,55.16,104.58,55.16,104.47,55.20,104.40,55.23,104.38,55.25,104.38,55.24,104.38,55.25,104.35,55.25,104.28,55.24,104.20,55.21,104.28,55.19,104.40,55.17,104.47,55.16,104.45,55.11,104.45,55.09,104.50,55.09,104.53,55.10,104.53,55.12,104.60,55.12,104.72,55.12,104.85,55.15,104.83,55.19,104.78,55.23,104.72,55.25,104.72,55.24,104.70,55.21,104.70
RZ_7487726_8555,0,34310,50,0,0,55.19,104.70,55.19,104.70,55.21,104.67,55.25,104.70,55.27,104.78,55.27,104.85,55.27,104.85,55.24,104.88,55.21,104.88,55.20,104.72,55.23,104.55,55.27,104.58,55.31,104.78,55.35,105.00,55.36,105.08,55.38,105.15,55.38,105.20,55.38,105.25,55.38,105.28,55.39,105.28,55.40,105.28,55.42,105.33,55.42,105.38,55.45,105.38,55.46,105.33,55.48,105.25,55.48,105.25,55.49,105.10,55.49,104.92,55.52,104.78,55.55,104.75,55.58,104.72,55.58,104.67,55.60,104.65,55.64,104.50,55.67,104.35,55.69,104.28,55.74,104.35,55.77,104.40,55.81,104.33,55.79,104.33,55.70,104.33,55.64,104.15,55.64,103.78,55.70,103.40,55.76,103.25,55.73,103.15,55.70,102.85,55.67,102.53,55.70,102.17
RZ_7487726_8556,0,34310,50,0,0,55.83,102.08,55.94,101.97,56.09,101.53,56.17,100.97,56.27,100.47,56.34,100.45,56.34,100.50,56.31,100.92,56.29,101.83,56.29,103.22,56.39,105.12,56.56,107.50,56.67,110.50,56.64,114.28,56.80,117.78,56.84,123.10,56.85,128.05,56.42,134.80,56.16,140.70,56.06,147.35,56.08,153.70,56.06,160.45,55.86,168.12,55.54,176.07,55.05,184.25,54.64,192.28,54.24,200.35,53.77,209.32,52.91,218.32,51.95,227.78,50.70,236.90,49.59,247.15,48.62,257.02,48.65,267.10,49.36,276.25,49.88,286.40,49.10,295.82,47.01,305.75,45.19,312.20,43.83,323.90,43.39,332.25,42.94,340.75,42.94,340.75,42.94,340.75
RZ_7487726_8557,0,34310,51,0,0,null
RZ_7487726_8558,0,34310,50,0,0,42.34,360.93,42.34,360.93,42.50,359.02,43.05,355.98,43.59,352.93,44.29,346.73,44.61,341.68,45.36,332.55,45.91,326.15,46.51,318.23,46.69,314.43,46.62,309.70,46.73,304.12,46.80,297.30,47.11,292.18,47.66,287.55,48.46,282.55,49.50,278.27,50.35,274.10
RZ_7487726_8559,0,34310,50,0,0,51.33,270.23,52.02,265.48,52.59,261.05,52.95,256.68,53.35,252.40,53.71,248.50,53.96,244.70,54.15,241.05,53.92,237.45,53.75,233.82,53.60,230.38,53.85,227.03,53.92,223.68,53.98,220.50,54.04,217.28,54.24,214.55,54.52,211.18,54.79,208.05,55.00,205.00,55.10,202.50,55.14,199.65,55.24,196.53,55.50,193.90,55.86,191.15,55.76,188.93,55.50,186.55,55.31,184.57,55.55,181.80,55.79,179.22,55.85,176.85,55.94,175.05,56.04,172.97,56.27,170.65,56.52,168.20,56.67,166.25,56.77,164.32,56.86,162.70,57.10,160.45,57.31,158.78,57.38,156.82,57.33,155.82,57.33,154.15,57.52,152.70,57.67,150.97,57.77,149.28,57.92,147.95,58.12,146.40,58.27,145.18,58.27,144.12,58.30,143.00
RZ_7487726_8560,0,34310,50,0,0,58.35,142.05,58.44,140.65,58.51,139.38,58.54,138.07,58.52,136.80,58.48,136.00,58.51,135.03,58.61,134.43,58.76,133.22,58.88,132.45,58.94,131.28,58.86,130.75,58.80,130.25,58.71,129.93,58.75,129.25,58.79,128.12,58.81,127.35,58.84,126.53,58.88,126.10,58.91,125.62,58.95,125.03,58.99,124.42,59.05,123.72,59.10,123.22,59.15,122.75,59.15,122.25,59.10,121.95,59.08,121.70,59.09,121.53,59.05,121.35,59.05,120.62,59.04,119.95,58.98,119.22,58.88,119.10,58.88,118.65,58.99,118.30,59.08,117.95,59.01,117.65,58.94,117.38,58.88,117.17,58.89,117.20,58.90,117.15,58.84,117.03,58.74,116.55,58.65,116.10,58.66,115.75,58.70,115.78,58.73,115.80,58.73,115.83,58.69,115.67
RZ_7487726_8561,0,34310,49,0,0,58.65,115.60,58.61,115.58,58.60,115.70,58.59,115.75,58.62,115.72,58.67,115.47,58.67,115.25,58.65,114.78,58.62,114.58,58.65,114.42,58.69,114.42,58.71,114.28,58.75,114.12,58.75,114.05,58.74,114.08,58.67,114.08,58.61,114.08,58.55,114.05,58.55,114.03,58.56,113.97,58.60,113.85,58.64,113.70,58.70,113.58,58.74,113.55,58.76,113.58,58.71,113.60,58.66,113.58,58.56,113.53,58.52,113.45,58.50,113.40,58.55,113.40,58.59,113.53,58.61,113.65,58.62,113.55,58.65,113.20,58.70,112.88,58.74,112.75,58.75,112.70,58.75,112.70,58.74,112.75,58.74,112.80,58.75,112.95,58.76,113.05,58.65,113.00,58.52,112.85,58.48,112.67,58.55,112.60,58.67,112.55,58.69,112.83
RZ_7487726_8562,0,34310,51,0,0,58.62,113.17,58.52,113.20,58.45,112.90,58.46,112.60,58.46,112.62,58.45,112.65,58.44,112.97,58.41,113.30,58.40,113.58,58.40,113.72,58.36,113.88,58.34,113.83,58.31,113.60,58.31,113.55,58.38,113.75,58.45,113.88,58.54,113.83,58.55,113.67,58.56,113.58,58.56,113.55,58.56,113.70,58.55,113.83,58.55,113.85,58.55,113.80,58.56,113.80,58.59,113.80,58.64,113.97,58.69,114.10,58.73,114.20,58.71,114.00,58.67,113.90,58.62,113.95,58.56,114.20,58.50,114.42,58.49,114.45,58.51,114.40,58.55,114.30,58.58,114.20,58.59,114.08,58.56,114.28,58.54,114.50,58.49,115.03,58.46,115.30,58.44,115.58,58.42,115.47,58.44,115.30,58.58,115.10,58.69,114.97,58.77,115.08,58.70,115.25,58.62,115.42
RZ_7487726_8563,0,34310,50,0,0,58.59,115.47,58.59,115.53,58.61,115.55,58.62,115.60,58.66,115.67,58.67,115.72,58.66,115.72,58.62,115.67,58.59,115.65,58.58,115.65,58.58,115.65,58.56,115.67,58.55,115.83,58.56,115.97,58.59,115.97,58.65,115.70,58.67,115.42,58.69,115.55,58.66,115.83,58.64,116.10,58.64,116.10,58.65,116.10,58.62,116.12,58.58,116.20,58.51,116.28,58.46,116.47,58.45,116.65,58.45,116.83,58.46,116.80,58.50,116.60,58.51,116.40,58.51,116.35,58.50,116.47,58.46,116.62,58.44,116.65,58.44,116.67,58.45,116.75,58.48,116.78,58.48,116.80,58.46,116.95,58.44,117.12,58.46,117.30,58.52,117.17,58.59,117.03,58.60,116.88,58.62,116.88,58.67,116.92,58.71,116.97,58.69,117.08,58.64,117.17
RZ_7487726_8564,0,34310,50,0,0,58.60,117.28,58.60,117.35,58.60,117.35,58.58,117.35,58.55,117.33,58.52,117.28,58.49,117.28,58.45,117.33,58.40,117.38,58.40,117.45,58.40,117.45,58.38,117.45,58.34,117.28,58.33,117.08,58.36,116.92,58.40,117.05,58.41,117.33,58.44,117.45,58.46,117.50,58.56,117.40,58.64,117.25,58.67,117.12,58.64,117.10,58.59,117.28,58.54,117.45,58.46,117.53,58.40,117.70,58.45,117.88,58.50,118.00,58.56,117.95,58.55,117.90,58.58,117.90,58.58,117.90,58.58,117.97,58.58,118.10,58.55,118.20,58.51,118.00,58.48,117.75,58.44,117.45,58.41,117.40,58.35,117.67,58.31,118.00,58.29,118.17,58.30,118.05,58.33,117.95,58.35,118.03,58.40,118.05,58.45,118.03,58.46,118.03,58.41,118.05
RZ_7487726_8565,0,34310,49,0,0,58.36,118.08,58.36,118.10,58.39,118.15,58.42,118.20,58.44,118.17,58.45,118.12,58.44,118.15,58.40,118.22,58.38,118.42,58.35,118.58,58.36,118.60,58.35,118.47,58.35,118.22,58.36,118.12,58.40,118.03,58.39,118.12,58.35,118.22,58.33,118.30,58.27,118.47,58.23,118.62,58.17,118.80,58.19,118.78,58.20,118.75,58.26,118.90,58.31,119.08,58.36,119.20,58.31,119.10,58.27,118.95,58.25,118.88,58.31,118.85,58.35,118.83,58.36,118.80,58.36,118.72,58.38,118.53,58.38,118.38,58.36,118.25,58.33,118.25,58.29,118.22,58.29,118.17,58.30,118.28,58.31,118.28,58.29,118.25,58.29,118.22,58.29,118.38,58.21,118.55,58.16,118.65,58.14,118.67,58.15,118.62,58.15,118.58
RZ_7487726_8566,0,34310,50,0,0,58.16,118.53,58.19,118.50,58.25,118.47,58.33,118.47,58.41,118.38,58.36,118.20,58.27,118.05,58.17,118.17,58.16,118.45,58.14,118.72,58.12,118.92,58.10,119.03,58.09,119.12,58.09,119.17,58.08,119.22,58.06,119.30,58.05,119.35,58.06,119.38,58.08,119.28,58.06,119.28,58.04,119.33,58.04,119.45,58.04,119.17,58.05,118.90,58.05,118.62,58.05,118.70,58.05,118.75,58.06,118.80,58.09,118.80,58.14,118.83,58.14,118.90,58.11,119.00,58.09,119.12,58.10,119.22,58.12,119.30,58.15,119.35,58.17,119.25,58.19,119.15,58.17,119.10,58.16,119.12,58.19,119.08,58.23,118.92,58.23,118.75,58.19,118.67,58.14,118.78,58.12,118.88,58.11,118.97,58.12,118.88,58.21,118.78,58.29,118.62
RZ_7487726_8567,0,34310,50,0,0,58.35,118.60,58.33,118.78,58.30,119.00,58.29,119.33,58.30,119.45,58.30,119.58,58.33,119.58,58.34,119.58,58.34,119.62,58.31,119.70,58.27,119.62,58.25,119.47,58.23,119.20,58.17,119.10,58.14,118.97,58.17,119.20,58.25,119.45,58.33,119.67,58.35,119.67,58.35,119.85,58.33,120.03,58.27,120.10,58.25,119.97,58.27,119.90,58.30,120.00,58.31,120.10,58.30,120.12,58.26,120.12,58.24,120.12,58.25,120.17,58.25,120.25,58.24,120.22,58.23,120.12,58.23,120.03,58.23,120.00,58.23,119.95,58.23,119.90,58.27,119.90,58.31,119.90,58.38,119.92,58.38,120.12,58.30,120.33,58.20,120.47,58.14,120.40,58.15,120.38,58.19,120.25,58.21,120.17,58.23,120.15,58.24,120.22,58.26,120.20
RZ_7487726_8568,0,34310,50,0,0,58.29,120.10,58.31,119.95,58.29,119.88,58.23,120.20,58.16,120.62,58.14,121.03,58.14,121.03,58.11,121.00,58.10,121.00,58.10,120.80,58.11,120.58,58.14,120.33,58.15,120.28,58.17,120.15,58.20,120.08,58.20,120.33,58.19,120.67,58.17,120.90,58.20,120.80,58.23,120.67,58.25,120.65,58.31,120.50,58.39,120.40,58.46,120.60,58.44,120.90,58.41,121.15,58.41,121.15,58.42,121.12,58.45,121.15,58.46,121.15,58.45,121.12,58.41,121.10,58.38,121.05,58.31,121.08,58.27,120.95,58.26,120.83,58.30,120.67,58.34,120.67,58.38,120.72,58.41,120.85,58.44,121.08,58.48,121.25,58.49,121.38,58.51,121.38,58.51,121.42,58.50,121.50,58.48,121.65,58.42,121.83,58.39,121.97,58.39,121.70
RZ_7487726_8569,0,34310,50,0,0,58.41,121.33,58.48,121.25,58.51,121.45,58.51,121.65,58.49,121.55,58.48,121.58,58.48,121.62,58.48,121.70,58.46,121.78,58.45,121.75,58.45,121.72,58.46,121.70,58.49,121.75,58.52,121.60,58.54,121.42,58.54,121.28,58.51,121.35,58.48,121.70,58.48,122.03,58.54,122.28,58.61,122.28,58.65,122.28,58.60,122.25,58.54,122.22,58.48,122.42,58.46,122.62,58.40,122.83,58.38,122.80,58.35,122.67,58.39,122.55,58.41,122.40,58.41,122.35,58.39,122.40,58.38,122.50,58.41,122.65,58.45,122.72,58.48,122.78,58.48,122.78,58.46,122.80,58.45,122.80,58.44,122.75,58.42,122.67,58.44,122.62,58.45,122.65,58.46,122.92,58.44,123.17,58.40,123.42,58.36,123.40,58.35,123.40,58.36,123.47
RZ_7487726_8570,0,34310,50,0,0,58.44,123.58,58.51,123.62,58.56,123.58,58.59,123.53,58.59,123.33,58.55,123.12,58.51,123.12,58.46,123.30,58.42,123.53,58.39,123.60,58.45,123.65,58.52,123.72,58.59,123.75,58.58,123.80,58.56,123.83,58.51,123.88,58.48,123.97,58.50,123.97,58.56,124.00,58.60,123.85,58.58,123.70,58.59,123.53,58.64,123.47,58.66,123.40,58.62,123.38,58.62,123.45,58.62,123.60,58.65,123.75,58.62,123.83,58.60,123.78,58.58,123.70,58.55,123.72,58.52,123.80,58.51,123.95,58.51,124.03,58.51,124.10,58.54,124.08,58.56,124.08,58.60,124.12,58.62,124.20,58.64,124.35,58.65,124.50,58.65,124.62,58.66,124.65,58.65,124.67,58.64,124.78,58.62,124.85,58.58,124.90,58.54,124.80,58.51,124.70
RZ_7487726_8571,0,34310,50,0,0,58.55,124.60,58.59,124.58,58.60,124.70,58.59,124.85,58.58,125.00,58.58,124.97,58.59,124.92,58.61,124.88,58.64,124.90,58.67,125.03,58.66,125.15,58.58,125.33,58.50,125.40,58.42,125.50,58.40,125.58,58.42,125.60,58.45,125.60,58.48,125.65,58.44,125.80,58.42,125.95,58.41,125.92,58.44,125.83,58.49,125.70,58.52,125.70,58.48,125.75,58.42,125.75,58.46,125.65,58.55,125.55,58.64,125.47,58.64,125.45,58.64,125.45,58.62,125.50,58.62,125.53,58.64,125.53,58.62,125.70,58.60,125.85,58.58,126.00,58.55,125.85,58.54,125.75,58.55,125.80,58.52,125.90,58.51,126.00,58.48,125.95,58.49,125.92,58.49,125.90,58.49,125.92,58.49,125.92,58.49,125.92,58.49,125.95,58.50,126.00
RZ_7487726_8572,0,34310,50,0,0,58.52,126.25,58.55,126.47,58.58,126.65,58.58,126.65,58.59,126.67,58.58,126.67,58.55,126.70,58.61,126.70,58.70,126.70,58.79,126.72,58.80,126.70,58.79,126.62,58.76,126.55,58.73,126.47,58.71,126.45,58.73,126.40,58.75,126.40,58.76,126.38,58.75,126.35,58.73,126.42,58.69,126.55,58.65,126.70,58.61,126.75,58.61,126.70,58.64,126.65,58.67,126.97,58.69,127.38,58.70,127.72,58.70,127.65,58.71,127.58,58.70,127.55,58.69,127.55,58.67,127.50,58.67,127.45,58.64,127.33,58.61,127.28,58.60,127.22,58.65,127.22,58.67,127.25,58.70,127.28,58.70,127.45,58.69,127.65,58.69,127.78,58.70,127.75,58.71,127.70,58.73,127.58,58.74,127.35,58.75,127.12,58.76,126.97,58.77,126.95
RZ_7487726_8573,0,34310,252,0,0,58.80,126.92,58.84,126.95,58.77,127.38,58.69,127.78,58.59,128.18,58.58,128.15,58.56,128.12,58.59,128.10,58.66,127.95,58.73,127.78,58.74,127.72,58.70,127.88,58.66,128.03,58.62,128.03,58.60,128.03,58.62,127.92,58.71,127.80,58.81,127.72,58.85,127.78,58.86,127.85,58.85,127.88,58.85,127.95,58.83,128.03,58.79,128.12,58.76,128.15,58.73,128.15,58.70,128.10,58.67,128.05,58.69,128.03,58.71,128.12,58.73,128.22,58.73,128.32,58.70,128.22,58.67,128.12,58.66,128.20,58.66,128.38,58.67,128.62,58.69,128.75,58.69,128.90,58.70,128.78,58.73,128.65,58.75,128.60,58.76,128.68,58.79,128.72,58.81,128.70,58.86,128.65,58.89,128.62,58.85,128.55,58.80,128.47,58.74,128.40,58.70,128.50,58.64,128.65,58.60,128.75,58.62,128.70,58.67,128.72,58.73,128.78,58.76,128.82,58.84,128.88,58.89,128.78,58.91,128.70,58.86,128.60,58.79,128.60,58.73,128.72,58.70,128.78,58.71,128.82,58.71,128.88,58.74,128.97,58.76,129.07,58.79,129.18,58.77,129.35,58.75,129.50,58.73,129.50,58.71,129.47,58.73,129.32,58.74,129.22,58.75,129.10,58.75,129.07,58.73,129.32,58.66,129.55,58.58,129.93,58.54,130.07,58.54,129.93,58.58,129.65,58.62,129.35,58.64,129.38,58.60,129.40,58.55,129.45,58.52,129.50,58.59,129.53,58.62,129.55,58.64,129.47,58.61,129.38,58.61,129.25,58.60,129.20,58.59,129.35,58.58,129.57,58.59,129.80,58.59,129.85,58.61,129.88,58.62,129.80,58.61,129.70,58.59,129.85,58.54,130.10,58.52,130.12,58.58,129.90,58.62,129.68,58.69,129.65,58.73,129.65,58.74,129.68,58.74,129.75,58.73,129.82,58.73,129.95,58.74,129.97,58.75,129.97,58.76,130.05,58.77,130.05,58.80,130.05,58.80,130.18,58.79,130.43,58.80,130.43,58.81,130.10,58.83,129.78,58.81,129.72,58.81,129.88,58.80,130.07,58.71,130.22,58.64,130.32,58.54,130.57,58.54,130.78,58.55,130.88,58.59,130.82,58.60,130.75,58.61,130.75,58.64,130.70,58.65,130.65,58.70,130.82,58.74,131.00,58.77,131.20,58.75,131.35,58.73,131.50,58.70,131.62,58.71,131.45,58.76,131.28,58.74,131.12,58.67,131.12,58.61,131.05,58.61,130.97,58.65,131.03,58.70,131.15,58.73,131.30,58.73,131.28,58.75,131.22,58.80,131.12,58.76,131.10,58.69,131.07,58.64,131.15,58.66,131.38,58.70,131.57,58.71,131.78,58.74,131.80,58.76,131.85,58.76,131.88,58.76,131.85,58.76,131.70,58.76,131.55,58.76,131.43,58.77,131.40,58.77,131.38,58.77,131.38,58.75,131.57,58.75,131.75,58.73,131.88,58.73,131.82,58.70,131.78,58.69,131.75,58.67,131.80,58.69,131.85,58.69,131.90,58.70,131.90,58.74,131.85,58.75,131.82,58.71,131.80,58.66,131.82,58.64,131.90,58.62,132.25,58.62,132.57,58.59,132.70,58.56,132.53,58.59,132.30,58.64,132.22,58.67,132.18,58.69,132.20,58.70,132.15,58.71,132.10,58.79,132.05,58.85,132.22,58.86,132.43,58.81,132.53,58.79,132.40,58.76,132.28,58.74,132.30,58.70,132.28,58.71,132.25,58.73,132.20,58.80,132.18,58.86,132.12,58.86,132.12,58.83,132.15,58.77,132.18,58.77,132.18,58.77,132.18,58.79,132.15,58.79,132.15,58.79,132.15,58.77,132.22,58.75,132.28,58.73,132.40,58.71,132.53,58.67,132.65,58.64,132.82,58.65,132.95,58.69,133.03,58.79,132.93,58.84,132.90,58.80,132.93,58.71,133.00,58.64,132.85,58.65,132.65,58.67,132.47,58.70,132.45,58.73,132.43,58.73,132.47,58.71,132.60,58.73,132.70,58.73,132.70,58.73,132.75,58.71,132.78,58.69,132.88,58.64,132.95,58.61,133.00,58.56,133.00,58.55,132.93,58.55,132.85,58.58,132.80,58.66,132.78,58.74,132.85,58.81,132.95,58.81,133.05,58.81,133.12,58.80,133.12,58.81,133.12,58.83,133.12
RZ_7487726_8574,0,34310,50,0,0,58.83,133.12,58.80,133.15,58.79,133.07,58.79,133.00,58.79,132.95,58.79,132.95,58.81,132.82,58.81,132.70,58.80,132.75,58.77,132.95,58.76,133.15,58.76,133.12,58.77,133.05,58.79,132.97,58.80,133.00,58.79,133.10,58.76,133.18,58.75,133.05,58.74,132.88,58.74,132.70,58.75,132.62,58.75,132.70,58.75,132.78,58.75,132.95,58.75,133.15,58.75,133.35,58.75,133.40,58.79,133.32,58.81,133.22,58.80,133.15,58.75,133.07,58.84,132.97,58.95,132.90,59.05,132.88,59.01,132.88,58.95,132.90,58.86,132.93,58.83,132.95,58.83,132.85,58.83,132.78,58.81,132.68,58.80,132.65,58.80,132.80,58.79,133.03,58.77,133.30,58.83,133.40,58.89,133.30,58.88,133.15,58.81,132.97,58.75,132.88
RZ_7487726_8575,0,34310,51,0,0,58.79,132.78,58.83,132.70,58.86,132.68,58.88,132.60,58.88,132.50,58.86,132.35,58.85,132.30,58.83,132.22,58.83,132.22,58.83,132.22,58.84,132.25,58.84,132.28,58.85,132.20,58.81,132.07,58.77,131.95,58.95,131.88,59.17,131.75,59.42,131.43,59.54,131.18,59.67,130.82,59.79,130.68,59.92,130.22,60.05,129.88,60.20,129.05,60.36,128.20,60.52,127.17,60.70,125.85,60.75,124.78,60.83,123.40,60.85,122.50,60.84,121.45,60.79,120.65,60.74,119.95,60.76,118.78,60.88,117.70,61.02,116.08,61.19,115.15,61.40,113.42,61.80,112.30,62.17,110.28,62.64,109.10,62.95,108.08,63.27,107.22,63.52,106.20,63.70,104.92,63.62,104.38,63.48,103.75,63.21,103.20,63.15,102.28,63.08,101.42,62.90,100.67
RZ_7487726_8576,0,34310,50,0,0,62.71,100.25,62.54,99.80,62.54,99.50,62.51,99.25,62.49,99.00,62.51,98.70,62.55,98.30,62.59,98.00,62.62,97.47,62.66,96.97,62.73,96.22,62.88,95.22,63.02,94.05,63.15,93.15,63.19,92.22,63.25,91.20,63.30,90.33,63.35,89.50,63.39,89.00,63.42,88.38,63.39,87.83,63.36,87.03,63.24,86.35,63.01,86.05,62.80,85.22,62.74,84.42,62.84,83.45,62.92,83.17,62.90,82.62,62.88,81.53,62.84,80.55,62.86,79.88,62.88,79.25,62.90,78.50,62.95,77.53,62.99,76.80,63.01,75.97,63.01,75.33,63.01,74.60,63.02,73.95,62.85,73.03,62.66,72.17,62.46,71.47,62.45,71.10,62.44,70.88,62.42,70.60,62.30,70.10,62.16,69.75,61.91,69.47,61.74,69.25
RZ_7487726_8577,0,34310,301,0,0,61.56,69.03,61.49,68.83,61.38,68.90,61.19,69.25,60.99,69.55,60.90,69.85,60.89,69.92,60.89,69.97,60.88,70.00,60.86,70.03,60.86,70.05,60.85,70.15,60.81,70.22,60.77,70.33,60.75,70.38,60.75,70.38,60.71,70.33,60.69,70.28,60.61,70.28,60.56,70.25,60.55,70.22,60.59,70.33,60.52,70.55,60.41,70.78,60.34,70.92,60.36,71.28,60.42,71.62,60.48,71.97,60.52,72.00,60.52,72.05,60.52,72.28,60.50,72.50,60.52,72.83,60.56,72.92,60.58,73.03,60.52,73.03,60.48,73.10,60.45,73.22,60.44,73.25,60.44,73.20,60.41,73.33,60.36,73.53,60.31,73.75,60.30,73.83,60.33,73.85,60.30,73.85,60.26,73.85,60.25,73.88,60.29,73.90,60.33,73.92,60.33,74.00,60.31,74.10,60.30,74.50,60.27,74.80,60.19,75.10,60.12,75.08,60.05,74.97,60.06,74.85,60.11,74.75,60.16,74.72,60.19,74.75,60.17,74.72,60.16,74.72,60.15,74.83,60.24,74.95,60.31,75.08,60.33,75.08,60.26,75.08,60.17,75.10,60.15,75.17,60.14,75.22,60.11,75.25,60.11,75.22,60.14,75.20,60.19,75.15,60.21,75.12,60.21,75.12,60.17,75.42,60.17,75.72,60.19,75.95,60.23,75.88,60.23,75.80,60.23,75.80,60.24,75.67,60.21,75.55,60.19,75.40,60.16,75.38,60.16,75.35,60.19,75.30,60.20,75.25,60.16,75.47,60.11,75.72,60.04,75.95,60.02,75.90,60.10,75.78,60.17,75.67,60.26,75.58,60.26,75.55,60.31,75.55,60.38,75.50,60.40,75.47,60.29,75.38,60.17,75.35,60.14,75.42,60.19,75.58,60.24,75.72,60.24,75.72,60.26,75.78,60.30,75.83,60.35,75.85,60.39,75.78,60.41,75.78,60.42,75.85,60.39,75.95,60.34,75.95,60.31,75.92,60.34,75.85,60.33,75.83,60.29,75.78,60.25,75.72,60.26,75.92,60.31,76.12,60.39,76.17,60.46,76.03,60.45,75.85,60.39,75.88,60.33,75.92,60.30,75.97,60.34,76.08,60.36,76.10,60.34,76.17,60.29,76.22,60.27,76.22,60.30,76.25,60.33,76.25,60.39,76.28,60.45,76.22,60.51,76.17,60.52,76.12,60.52,76.15,60.56,76.15,60.59,76.17,60.51,76.15,60.41,76.15,60.30,76.12,60.29,76.05,60.34,76.00,60.39,76.03,60.45,76.10,60.45,76.15,60.44,76.10,60.42,76.03,60.42,76.00,60.41,76.03,60.42,76.08,60.40,76.12,60.39,76.15,60.36,76.15,60.38,76.05,60.34,75.95,60.30,75.83,60.31,75.80,60.36,75.90,60.41,76.00,60.42,76.08,60.48,76.20,60.51,76.30,60.54,76.40,60.54,76.33,60.52,76.25,60.50,76.28,60.42,76.35,60.35,76.42,60.40,76.45,60.51,76.47,60.55,76.47,60.46,76.47,60.44,76.45,60.51,76.40,60.58,76.35,60.55,76.33,60.50,76.33,60.44,76.33,60.42,76.35,60.50,76.35,60.59,76.22,60.65,76.08,60.64,75.92,60.62,75.90,60.64,76.10,60.66,76.30,60.69,76.35,60.69,76.17,60.69,76.00,60.67,75.97,60.66,75.95,60.61,75.97,60.59,76.08,60.60,76.17,60.62,76.17,60.66,76.17,60.66,76.22,60.66,76.28,60.67,76.20,60.69,76.10,60.66,76.05,60.62,76.12,60.60,76.15,60.61,76.08,60.62,75.97,60.64,75.88,60.64,75.83,60.64,75.92,60.64,76.05,60.67,76.12,60.70,76.08,60.71,76.03,60.70,76.05,60.66,76.08,60.62,76.10,60.58,76.10,60.58,76.12,60.56,76.10,60.54,76.15,60.52,76.17,60.49,76.28,60.46,76.33,60.49,76.35,60.55,76.33,60.62,76.30,60.65,76.28,60.66,76.22,60.64,76.10,60.61,76.00,60.66,75.90,60.71,75.90,60.76,75.88,60.76,75.88,60.76,75.90,60.74,75.92,60.71,75.92,60.69,76.05,60.69,76.17,60.71,76.30,60.71,76.30,60.73,76.33,60.74,76.33,60.74,76.38,60.70,76.40,60.65,76.45,60.61,76.45,60.62,76.40,60.66,76.35,60.70,76.30,60.73,76.25,60.76,76.20,60.77,76.17,60.81,76.12,60.84,76.05,60.81,76.00,60.75,75.95,60.73,75.90,60.77,75.88,60.81,75.90,60.80,75.97,60.79,76.08,60.79,76.22,60.80,76.30,60.80,76.38,60.76,76.33,60.73,76.30,60.70,76.22,60.69,76.20,60.67,76.17,60.66,76.08,60.73,76.00,60.80,75.90,60.84,75.90,60.79,75.90,60.73,75.90,60.70,75.97,60.71,76.05,60.74,76.12,60.79,76.12,60.83,76.10,60.83,76.10,60.80,76.10,60.84,76.08,60.90,76.08,60.94,76.08,60.91,76.10,60.86,76.15,60.84,76.20,60.80,76.25,60.81,76.28,60.80,76.28,60.80,76.22,60.77,76.15,60.75,76.05,60.79,76.00,60.85,76.00
RZ_7487726_8578,0,34310,50,0,0,60.92,76.00,60.90,76.10,60.84,76.22,60.77,76.33,60.71,76.28,60.70,76.10,60.73,75.92,60.80,75.78,60.86,75.78,60.88,75.78,60.86,75.70,60.85,75.65,60.83,75.60,60.81,75.62,60.77,75.65,60.73,75.72,60.66,75.80,60.66,75.88,60.69,75.92,60.70,75.92,60.71,75.85,60.74,75.72,60.81,75.62,60.88,75.58,60.92,75.53,60.91,75.65,60.90,75.78,60.89,75.85,60.89,75.75,60.89,75.75,60.88,75.80,60.88,75.85,60.86,75.83,60.86,75.83,60.83,75.83,60.79,75.83,60.77,75.80,60.80,75.75,60.84,75.72,60.88,75.72,60.89,75.75,60.90,75.75,60.91,75.75,60.91,75.83,60.91,75.90,60.90,75.90,60.91,75.83,60.91,75.72,60.92,75.62,60.92,75.53
RZ_7487726_8579,0,34310,50,0,0,60.89,75.53,60.85,75.60,60.81,75.58,60.84,75.50,60.86,75.42,60.88,75.45,60.89,75.40,60.89,75.33,60.90,75.28,60.91,75.35,60.94,75.42,60.92,75.47,60.91,75.45,60.90,75.45,60.86,75.45,60.83,75.47,60.80,75.45,60.83,75.38,60.85,75.30,60.86,75.25,60.86,75.28,60.88,75.30,60.91,75.33,60.94,75.30,60.95,75.22,60.95,75.15,60.95,75.17,60.94,75.05,60.90,74.95,60.86,75.00,60.85,75.17,60.84,75.35,60.84,75.28,60.84,75.20,60.83,75.12,60.88,75.15,60.92,75.15,60.95,75.15,60.92,75.15,60.90,75.00,60.88,74.88,60.86,74.75,60.83,74.80,60.80,74.92,60.80,75.05,60.84,75.03,60.86,74.95,60.88,75.03,60.89,75.15,60.90,75.30
RZ_7487726_8580,0,34310,951,0,0,60.91,75.30,60.89,75.25,60.84,75.22,60.80,75.17,60.84,75.15,60.89,75.05,60.98,74.95,61.00,74.88,61.02,74.88,61.02,74.83,61.01,74.78,61.01,74.83,61.00,74.90,61.00,74.90,61.04,74.83,61.06,74.72,61.02,74.70,60.95,74.80,60.89,74.90,60.90,75.03,60.92,75.05,60.94,75.05,60.94,75.05,60.90,75.03,60.86,75.08,60.83,75.15,60.81,75.20,60.83,75.20,60.86,75.10,60.90,75.05,60.90,75.00,60.86,75.00,60.84,74.85,60.85,74.70,60.85,74.58,60.85,74.65,60.86,74.75,60.88,74.78,60.90,74.72,60.92,74.58,60.96,74.40,60.96,74.28,60.98,74.45,61.01,74.67,61.06,74.92,61.04,74.95,60.96,74.92,60.88,74.92,60.88,74.90,60.89,74.90,60.89,74.88,60.85,74.78,60.90,74.72,60.98,74.65,61.02,74.60,61.02,74.58,61.00,74.65,61.00,74.75,60.99,74.83,60.96,74.78,60.94,74.75,60.92,74.70,60.91,74.70,60.90,74.70,60.89,74.67,60.89,74.67,60.89,74.65,60.90,74.65,60.94,74.58,60.95,74.53,60.96,74.50,60.95,74.65,60.94,74.80,60.92,74.90,60.91,74.90,60.91,74.88,60.91,74.80,60.90,74.75,60.89,74.72,60.90,74.70,60.91,74.70,60.92,74.67,60.92,74.67,60.91,74.70,60.95,74.75,61.00,74.80,61.04,74.83,61.02,74.75,61.02,74.62,61.02,74.45,61.02,74.38,61.02,74.45,61.05,74.60,61.08,74.67,61.09,74.58,61.06,74.42,61.05,74.40,60.99,74.35,60.91,74.33,60.92,74.25,60.99,74.22,61.05,74.33,61.02,74.47,61.01,74.65,61.01,74.67,61.01,74.72,61.00,74.72,60.99,74.65,61.02,74.60,61.08,74.53,61.12,74.53,61.11,74.55,61.11,74.62,61.14,74.72,61.17,74.83,61.21,74.88,61.15,74.88,61.09,74.85,61.02,74.85,61.01,74.85,61.05,74.85,61.08,74.90,61.09,74.95,61.05,74.92,61.04,74.83,61.05,74.72,61.02,74.67,61.00,74.60,61.09,74.58,61.21,74.58,61.26,74.60,61.20,74.62,61.14,74.62,61.14,74.58,61.14,74.55,61.16,74.62,61.19,74.67,61.16,74.75,61.11,74.70,61.05,74.70,61.06,74.67,61.06,74.70,61.05,74.65,61.10,74.60,61.17,74.55,61.26,74.50,61.29,74.47,61.33,74.45,61.34,74.42,61.34,74.50,61.23,74.62,61.14,74.70,61.05,74.65,61.08,74.60,61.08,74.60,61.09,74.58,61.08,74.55,61.08,74.53,61.08,74.55,61.12,74.60,61.19,74.60,61.17,74.55,61.10,74.58,61.05,74.65,61.08,74.72,61.10,74.88,61.11,75.03,61.11,75.12,61.10,75.03,61.09,75.00,61.14,75.03,61.21,74.90,61.30,74.70,61.31,74.45,61.29,74.40,61.23,74.38,61.17,74.47,61.11,74.55,61.08,74.58,61.04,74.60,61.04,74.60,61.05,74.62,61.06,74.62,61.09,74.55,61.12,74.58,61.21,74.62,61.29,74.72,61.23,74.65,61.12,74.60,61.02,74.53,61.02,74.53,61.01,74.55,61.04,74.58,61.08,74.60,61.10,74.62,61.10,74.65,61.06,74.65,61.02,74.62,61.00,74.58,61.01,74.70,61.02,74.83,61.02,74.97,61.11,75.00,61.19,75.03,61.23,75.00,61.23,74.97,61.24,74.97,61.25,74.83,61.21,74.67,61.19,74.50,61.14,74.50,61.11,74.53,61.10,74.58,61.11,74.60,61.14,74.67,61.12,74.70,61.12,74.72,61.11,74.75,61.09,74.80,61.08,74.85,61.08,74.80,61.08,74.75,61.10,74.75,61.11,74.78,61.16,74.85,61.19,74.95,61.21,75.03,61.20,74.95,61.15,74.88,61.11,74.78,61.15,74.75,61.21,74.67,61.30,74.62,61.31,74.70,61.31,74.95,61.29,75.20,61.11,75.35,60.90,75.38,60.59,75.35,60.30,75.30,59.88,75.28,59.56,75.33,58.94,75.38,58.50,75.45,57.92,75.45,57.38,75.47,56.64,75.80,55.61,76.25,54.69,76.80,53.73,77.08,52.90,77.40,52.17,77.92,51.33,78.45,50.55,78.90,49.89,79.55,49.41,80.58,48.84,81.70,48.34,82.47,47.67,83.12,47.27,83.58,46.75,83.85,46.44,84.10,46.16,84.30,46.00,85.00,45.81,85.50,45.62,86.03,45.40,86.15,45.31,86.30,45.10,86.45,44.96,86.47,44.81,86.45,44.81,86.42,44.83,86.38,44.88,86.33,44.94,86.28,45.01,86.22,45.06,86.05,45.15,85.90,45.23,85.75,45.24,85.75,45.20,85.62,45.16,85.53,45.17,85.47,45.17,85.58,45.10,85.67,45.01,85.80,44.92,85.85,44.92,85.88,44.95,85.83,44.98,85.78,44.99,85.72,44.99,85.70,44.99,85.60,44.98,85.55,44.88,85.53,44.79,85.67,44.70,85.80,44.70,85.88,44.71,85.83,44.69,85.75,44.65,85.67,44.66,85.60,44.70,85.53,44.74,85.53,44.73,85.67,44.76,85.83,44.77,85.85,44.80,85.80,44.79,85.65,44.79,85.53,44.77,85.38,44.76,85.33,44.85,85.30,44.96,85.38,45.09,85.42,45.10,85.42,45.10,85.42,45.09,85.45,45.04,85.47,45.01,85.50,45.09,85.53,45.17,85.50,45.24,85.47,45.20,85.42,45.15,85.42,45.15,85.53,45.12,85.62,45.10,85.58,45.12,85.42,45.17,85.22,45.23,85.17,45.23,85.12,45.20,85.05,45.16,84.97,45.11,85.00,45.11,85.05,45.12,85.08,45.15,85.08,45.16,85.10,45.19,85.10,45.21,85.08,45.20,85.08,45.17,85.10,45.15,85.12,45.14,85.15,45.14,85.17,45.14,85.17,45.14,85.10,45.14,85.00,45.14,84.88,45.14,84.75,45.14,84.62,45.15,84.58,45.16,84.60,45.17,84.67,45.17,84.75,45.17,84.85,45.20,84.95,45.23,85.03,45.24,85.08,45.21,85.03,45.19,84.97,45.20,84.95,45.24,85.00,45.30,85.05,45.36,85.12,45.44,85.15,45.48,85.10,45.51,85.05,45.50,84.95,45.49,84.92,45.45,84.92,45.45,84.92,45.45,84.92,45.39,84.78,45.33,84.60,45.24,84.72,45.23,85.00,45.21,85.17,45.23,85.10,45.24,85.05,45.29,85.10,45.34,85.10,45.38,85.05,45.36,85.03,45.36,85.00,45.36,84.95,45.36,84.92,45.36,84.88,45.39,84.95,45.41,85.03,45.39,85.10,45.34,85.10,45.33,84.95,45.38,84.83,45.42,84.72,45.46,84.72,45.49,84.67,45.50,84.62,45.50,84.58,45.49,84.58,45.48,84.58,45.44,84.62,45.41,84.70,45.38,84.72,45.36,84.70,45.35,84.85,45.36,85.03,45.39,85.03,45.41,84.80,45.42,84.75,45.40,84.88,45.38,85.03,45.35,85.05,45.35,85.05,45.35,85.00,45.35,84.95,45.35,84.95,45.34,84.90,45.30,84.88,45.24,84.85,45.19,84.85,45.20,84.88,45.23,84.92,45.26,84.97,45.27,84.85,45.30,84.72,45.35,84.65,45.38,84.78,45.39,84.90,45.40,84.83,45.41,84.70,45.40,84.58,45.34,84.62,45.26,84.75,45.19,84.88,45.27,84.90,45.36,84.83,45.45,84.78,45.45,84.75,45.40,84.78,45.36,84.65,45.34,84.53,45.38,84.38,45.40,84.33,45.41,84.38,45.35,84.47,45.30,84.55,45.26,84.55,45.33,84.47,45.36,84.42,45.40,84.40,45.39,84.50,45.35,84.53,45.31,84.50,45.29,84.40,45.29,84.40,45.30,84.40,45.31,84.42,45.31,84.42,45.24,84.40,45.15,84.38,45.04,84.22,45.00,84.10,44.99,84.00,45.05,84.03,45.12,84.08,45.15,84.10,45.15,84.10,45.15,84.03,45.15,83.97,45.19,83.95,45.23,83.95,45.27,83.92,45.26,83.85,45.23,83.80,45.12,83.78,45.06,83.75,45.04,83.70,45.06,83.67,45.09,83.70,45.09,83.72,45.09,83.80,45.10,83.88,45.11,83.83,45.14,83.67,45.16,83.58,45.17,83.65,45.19,83.72,45.23,83.55,45.25,83.35,45.25,83.12,45.24,83.12,45.20,83.12,45.19,83.17,45.17,83.28,45.17,83.38,45.14,83.35,45.10,83.28,45.06,83.20,45.06,83.20,45.05,83.28,45.05,83.35,45.02,83.62,45.01,83.80,44.73,83.90,44.46,83.80,43.98,83.92,43.73,84.33,43.12,84.95,42.59,85.50,41.84,86.03,41.17,86.55,40.44,87.28,39.77,87.83,39.12,88.50,38.62,88.92,38.09,89.58,37.81,89.80,37.50,90.03,37.25,90.05,36.92,90.17,36.65,90.30,36.38,90.53,36.12,90.60,35.96,90.70,35.91,90.65,35.90,90.67,35.90,90.67,35.91,90.67,35.91,90.72,35.91,90.78,35.96,90.75,36.02,90.70,36.10,90.65,36.12,90.67,36.09,90.65,36.04,90.70,36.00,90.75,36.02,90.75,36.05,90.72,36.10,90.70,36.15,90.72,36.17,90.58,36.14,90.42,36.10,90.30,36.09,90.33,36.09,90.38,36.08,90.60,36.06,90.80,36.05,90.85,36.05,90.72,36.01,90.60,35.96,90.65,35.94,90.53,35.96,90.40,35.98,90.28,35.99,90.35,35.99,90.38,36.01,90.38,36.06,90.40,36.11,90.45,36.16,90.53,36.19,90.53,36.19,90.45,36.16,90.38,36.14,90.22,36.15,90.17,36.14,90.28,36.16,90.45,36.20,90.60,36.26,90.58,36.29,90.58,36.30,90.62,36.30,90.60,36.31,90.53,36.33,90.42,36.34,90.38,36.34,90.47,36.31,90.55,36.30,90.65,36.29,90.58,36.29,90.53,36.29,90.45,36.31,90.38,36.33,90.25,36.33,90.15,36.31,90.05,36.30,90.05,36.30,90.10,36.30,90.33,36.34,90.58,36.35,90.78,36.36,90.83,36.35,90.85,36.45,90.90,36.55,90.92,36.67,90.95,36.67,90.95,36.67,90.88,36.66,90.78,36.61,90.67,36.58,90.65,36.56,90.65,36.58,90.65,36.60,90.65,36.56,90.65,36.51,90.65,36.49,90.62,36.50,90.60,36.51,90.58,36.52,90.60,36.52,90.60,36.54,90.60,36.61,90.58,36.69,90.60,36.74,90.62,36.71,90.67,36.69,90.75,36.66,90.83,36.64,90.88,36.59,90.90,36.58,90.83,36.58,90.70,36.62,90.55,36.66,90.53,36.69,90.50,36.67,90.47,36.69,90.45,36.73,90.53,36.77,90.60,36.80,90.67,36.74,90.67,36.65,90.67,36.58,90.65,36.60,90.62,36.62,90.58,36.65,90.53,36.67,90.53,36.69,90.53,36.69,90.50,36.70,90.45,36.71,90.40,36.71,90.42,36.64,90.50,36.56,90.65,36.54,90.67,36.58,90.55,36.62,90.30,36.60,90.15,36.58,90.12,36.58,90.20,36.59,90.28,36.60,90.38,36.60,90.33,36.67,90.30,36.75,90.25,36.80,90.20,36.77,90.15,36.75,90.17,36.76,90.10,36.77,90.03,36.77,89.90,36.76,89.88,36.74,90.15,36.71,90.45,36.69,90.65,36.64,90.55,36.61,90.38,36.62,90.33,36.67,90.30,36.75,90.38,36.77,90.42,36.71,90.45,36.64,90.40,36.52,90.33,36.49,90.30,36.46,90.28,36.50,90.22,36.54,90.15,36.59,90.10,36.60,90.12,36.80,90.17,37.00,90.20,37.45,90.42,37.84,90.62,38.60,91.00,39.51,91.20,40.75,91.45,42.12,91.70,43.62,92.17,45.14,92.55,46.60,92.72,48.04,92.70,49.60,92.62,50.99,92.60,52.38,92.55,53.39,92.50,54.54,92.33,55.49,91.88,56.51,91.53,57.36,91.20,58.21,91.15,58.91,90.95,59.55,90.75,60.12,90.60,60.67,90.60,61.31,90.62,61.95,90.70,62.71,90.83,63.36,90.95,63.94,90.83,64.40,90.65,64.76,90.45,65.05,90.42,65.19,90.40,65.28,90.40,65.26,90.42,65.21,90.45,65.10,90.55,64.95,90.62,64.83,90.53,64.66,90.40,64.47,90.38,64.24,90.50,64.11,90.62,63.98,90.67,63.91,90.83,63.85,91.00,63.69,91.05,63.49,91.00,63.29,91.08,63.23,91.25,63.16,91.40,63.11,91.35,63.09,91.25,63.09,91.15,63.01,91.15,62.89,91.15,62.66,91.12,62.52,91.03,62.44,90.97,62.46,90.90,62.48,90.90,62.49,90.92,62.48,91.15,62.40,91.38,62.26,91.58,62.14,91.47,62.06,91.38,62.05,91.40,62.02,91.47,62.01,91.55,62.00,91.45,61.95,91.38,61.83,91.35,61.71,91.38,61.64,91.38,61.62,91.35,61.61,91.38,61.61,91.47,61.60,91.55,61.60,91.65,61.60,91.70,61.60,91.80,61.60,91.85,61.56,91.92,61.52,91.95,61.49,91.88,61.51,91.72,61.52,91.55,61.56,91.45,61.58,91.45,61.61,91.30,61.64,91.17,61.65,91.10,61.64,91.17,61.60,91.25,61.60,91.25,61.60,91.25,61.61,91.25,61.62,91.17,61.56,91.12,61.50,91.17,61.44,91.28,61.45,91.28,61.46,91.17,61.49,91.05,61.51,91.00,61.52,91.08,61.46,91.17,61.41,91.28,61.38,91.25,61.38,91.22,61.39,91.20,61.40,91.17,61.40,91.20,61.40,91.25,61.40,91.08,61.40,90.85,61.42,90.70,61.44,90.72,61.44,90.75,61.44,90.72,61.44,90.70,61.41,90.65,61.40,90.62,61.38,90.55,61.35,90.53,61.33,90.72,61.30,90.95,61.30,91.05,61.31,90.92,61.34,90.75,61.34,90.67,61.34,90.83,61.30,91.00,61.25,90.92,61.21,90.65,61.24,90.55,61.26,90.72,61.30,90.90,61.38,90.85,61.44,90.83,61.49,90.78,61.49,90.78,61.48,90.83,61.49,90.88,61.51,90.90,61.54,90.78,61.51,90.65,61.49,90.53,61.49,90.53,61.45,90.53,61.40,90.55,61.35,90.58,61.35,90.55,61.34,90.47,61.33,90.42,61.30,90.45,61.27,90.45,61.27,90.50,61.26,90.58,61.24,90.47,61.21,90.35,61.26,90.25,61.33,90.50,61.39,90.72,61.40,90.88,61.42,90.85,61.39,90.80,61.33,90.80,61.26,90.67,61.33,90.55,61.40,90.42,61.46,90.40,61.46,90.38,61.48,90.38,61.49,90.40,61.51,90.42,61.55,90.45,61.59,90.45,61.59,90.47,61.52,90.47,61.48,90.42,61.45,90.40,61.30,90.65,61.00,90.92,60.54,91.17,60.14,91.15,59.54,91.12,58.84,91.12,58.16,91.03,57.27,90.95,56.40,91.05,55.34,91.22,54.45,91.38,53.46,91.33,52.29,91.25,51.17,91.17,50.06,91.10,48.98,91.05,47.94,91.08,46.91,91.05,45.91,91.08,44.92,91.08,43.95,91.08,43.14,91.05,42.33,90.97,41.67,90.88,40.95,90.70,40.42,90.47,39.90,90.33,39.65,90.22,39.29,90.20,39.01,90.20,38.69,90.20,38.52,90.20,38.45,90.20,38.42,90.20,38.54,90.25,38.67,90.30,38.81,90.33,38.85,90.33,38.98,90.10,39.09,89.67,39.20,89.25,39.21,89.00,39.21,88.90,39.20,88.83,39.19,88.78,39.17,88.80,39.10,88.85,39.02,88.90,38.96,88.92,38.98,88.92,39.00,89.05,39.02,89.17,39.06,89.12,39.10,88.97,39.11,88.78,39.14,88.72,39.17,88.65,39.21,88.60,39.23,88.62,39.24,88.65,39.25,88.65,39.26,88.62,39.26,88.65,39.24,88.70,39.21,88.72,39.19,88.75,39.19,88.72,39.26,88.75,39.35,88.80,39.44,88.70,39.45,88.55,39.50,88.42,39.52,88.45,39.56,88.45,39.52,88.42,39.49,88.40,39.48,88.40,39.52,88.40,39.62,88.42,39.69,88.58,39.73,88.70,39.73,88.80,39.71,88.72,39.70,88.65,39.67,88.75
RZ_7487726_8581,0,34310,50,0,0,39.66,88.90,39.65,89.03,39.66,89.03,39.70,89.03,39.75,89.00,39.79,88.95,39.85,89.00,39.88,89.08,39.91,89.15,39.89,89.15,39.90,89.15,39.91,89.15,39.94,89.15,39.94,89.10,39.94,89.05,39.95,88.90,39.98,88.83,39.99,88.75,40.00,88.75,39.95,88.70,39.90,88.65,39.85,88.65,39.90,88.67,39.94,88.80,39.94,88.88,39.89,88.97,39.83,89.00,39.83,88.88,39.83,88.75,39.83,88.62,39.83,88.62,39.83,88.65,39.80,88.67,39.77,88.72,39.77,88.75,39.79,88.78,39.80,88.75,39.80,88.62,39.79,88.45,39.85,88.35,39.89,88.40,39.90,88.47,39.85,88.53,39.83,88.55,39.81,88.58,39.77,88.58,39.74,88.55,39.73,88.55,39.75,88.53,39.77,88.47
RZ_7487726_8582,0,34310,50,0,0,39.84,88.38,39.89,88.30,39.96,88.22,39.99,88.12,40.01,88.08,40.00,88.15,39.98,88.28,39.98,88.38,40.00,88.38,39.98,88.35,39.94,88.35,39.90,88.35,39.89,88.38,39.89,88.42,39.88,88.45,39.86,88.42,39.84,88.45,39.83,88.47,39.84,88.33,39.88,88.15,39.90,88.10,39.92,88.25,39.94,88.38,39.96,88.28,39.95,88.17,39.95,88.08,39.98,88.05,40.02,88.03,40.10,88.03,40.12,87.97,40.12,87.95,40.05,88.03,39.99,88.15,39.95,88.35,39.96,88.42,39.98,88.42,39.95,88.30,39.91,88.20,39.95,88.15,40.00,88.20,40.04,88.20,40.01,88.20,40.02,88.22,40.06,88.22,40.09,88.22,40.10,88.22,40.08,88.22,40.06,88.22,40.05,88.25,40.09,88.22
RZ_7487726_8583,0,34310,50,0,0,40.10,88.17,40.08,88.15,40.02,88.12,40.00,88.12,40.01,88.12,40.00,88.12,39.96,88.00,39.91,87.88,39.92,87.75,39.94,87.78,39.94,87.80,39.95,87.83,39.96,87.83,39.98,87.83,40.01,87.83,40.05,87.83,40.05,87.80,40.00,87.78,39.95,87.78,39.94,87.95,39.92,88.10,39.94,88.22,39.99,88.20,40.01,88.05,40.02,87.97,39.96,87.92,39.94,88.00,39.96,88.03,40.01,88.03,40.06,87.83,40.06,87.62,40.09,87.33,40.10,87.22,40.09,87.17,40.08,87.28,40.04,87.45,40.01,87.55,39.99,87.55,40.01,87.50,40.02,87.47,40.04,87.50,40.01,87.50,39.99,87.47,39.95,87.45,39.91,87.47,39.99,87.53,40.08,87.50,40.15,87.40,40.16,87.33,40.17,87.35
RZ_7487726_8584,0,34310,50,0,0,40.16,87.40,40.16,87.42,40.15,87.40,40.16,87.38,40.17,87.22,40.19,87.10,40.21,87.00,40.20,87.00,40.20,87.03,40.21,87.08,40.17,87.20,40.14,87.30,40.10,87.47,40.09,87.55,40.09,87.50,40.10,87.38,40.10,87.22,40.08,87.20,40.05,87.30,40.04,87.40,40.01,87.45,40.00,87.33,40.00,87.22,40.01,87.22,40.02,87.28,40.04,87.35,40.05,87.38,40.11,87.30,40.21,87.22,40.33,87.17,40.36,87.17,40.33,87.20,40.21,87.20,40.12,87.17,40.06,87.10,40.08,87.00,40.11,86.92,40.14,86.90,40.19,87.00,40.21,87.10,40.23,87.20,40.23,87.22,40.23,87.25,40.24,87.28,40.25,87.30,40.24,87.28,40.21,87.28,40.19,87.30,40.24,87.33,40.30,87.28
RZ_7487726_8585,0,34310,301,0,0,40.38,87.20,40.39,87.10,40.36,87.03,40.34,86.97,40.29,87.00,40.26,87.03,40.25,87.05,40.25,87.08,40.24,87.12,40.24,87.15,40.24,87.15,40.20,87.12,40.15,87.25,40.10,87.38,40.10,87.30,40.08,87.10,40.06,86.88,40.08,86.88,40.11,86.88,40.15,86.90,40.16,86.95,40.16,87.00,40.16,87.03,40.17,87.00,40.19,87.00,40.20,87.00,40.20,86.97,40.17,87.00,40.14,87.03,40.16,86.95,40.21,86.85,40.25,86.83,40.25,86.90,40.26,86.97,40.24,86.97,40.20,87.00,40.23,87.05,40.27,87.12,40.31,87.05,40.27,86.97,40.23,86.90,40.17,86.90,40.16,86.83,40.19,86.75,40.19,86.75,40.19,86.85,40.16,86.95,40.16,86.80,40.16,86.62,40.16,86.53,40.14,86.55,40.11,86.58,40.10,86.58,40.12,86.70,40.15,86.80,40.11,86.83,40.05,86.72,39.99,86.65,39.99,86.67,39.98,86.67,40.00,86.70,40.02,86.67,40.05,86.67,40.12,86.67,40.19,86.67,40.25,86.67,40.24,86.70,40.23,86.72,40.17,86.80,40.12,86.83,40.05,86.78,40.02,86.67,40.08,86.55,40.15,86.50,40.17,86.55,40.12,86.65,40.08,86.72,40.11,86.67,40.15,86.60,40.17,86.55,40.16,86.60,40.14,86.67,40.12,86.70,40.15,86.65,40.17,86.62,40.21,86.62,40.21,86.60,40.19,86.60,40.16,86.62,40.12,86.67,40.12,86.72,40.15,86.67,40.16,86.62,40.15,86.62,40.14,86.67,40.15,86.90,40.17,87.05,40.15,86.95,40.12,86.67,40.15,86.40,40.20,86.38,40.25,86.35,40.26,86.47,40.26,86.62,40.24,86.75,40.21,86.78,40.20,86.75,40.20,86.72,40.21,86.67,40.21,86.62,40.17,86.65,40.14,86.67,40.10,86.72,40.10,86.67,40.09,86.62,40.09,86.60,40.10,86.58,40.14,86.55,40.16,86.53,40.17,86.50,40.15,86.50,40.14,86.50,40.10,86.58,40.10,86.67,40.09,86.80,40.09,86.72,40.14,86.60,40.12,86.40,40.10,86.30,40.09,86.20,40.11,86.12,40.15,86.10,40.11,86.10,40.09,86.20,40.08,86.28,40.11,86.35,40.15,86.40,40.20,86.42,40.23,86.40,40.25,86.28,40.21,86.15,40.17,86.10,40.16,86.05,40.17,86.00,40.15,85.97,40.14,86.03,40.15,86.10,40.17,86.12,40.20,86.17,40.17,86.17,40.16,86.30,40.16,86.40,40.15,86.53,40.14,86.53,40.08,86.50,40.02,86.45,40.05,86.38,40.12,86.25,40.20,86.15,40.21,86.08,40.21,86.15,40.21,86.22,40.20,86.22,40.19,86.17,40.16,86.10,40.21,86.12,40.26,86.15,40.26,86.15,40.23,86.10,40.16,86.05,40.15,86.05,40.16,86.08,40.20,86.10,40.24,86.08,40.23,86.08,40.21,86.00,40.21,85.95,40.23,85.90,40.16,85.92,40.09,85.95,40.09,86.08,40.15,86.22,40.24,86.33,40.25,86.33,40.27,86.33,40.27,86.33,40.17,86.33,40.09,86.25,40.01,86.20,40.01,86.17,40.04,86.15,40.10,86.25,40.24,86.35,40.42,86.42,40.80,86.40,41.23,86.33,41.76,86.28,42.33,85.70,42.99,85.17,43.60,84.38,44.34,83.97,45.05,83.47,46.04,82.80,46.76,81.97,47.61,81.08,48.26,80.62,48.90,79.83,49.38,79.22,49.80,78.20,50.20,77.62,50.49,77.03,50.61,76.45,50.96,75.97,51.36,75.30,51.76,74.97,52.01,74.45,52.27,74.10,52.64,73.78,52.91,73.58,53.20,73.30,53.42,72.97,53.61,72.53,53.70,72.15,53.79,71.60,53.90,71.40,53.98,71.08,54.00,70.78,53.99,70.35,53.98,70.00,53.91,69.85,53.80,69.88,53.69,69.75,53.65,69.65,53.66,69.58,53.67,69.65,53.69,69.70,53.70,69.72,53.73,69.75,53.74,69.72,53.66,69.67,53.56,69.62,53.46,69.67,53.42,69.70,53.42,69.72,53.44,69.62,53.40,69.58,53.35,69.53,53.24,69.53,53.20,69.53,53.21,69.58,53.26,69.65,53.24,69.55,53.16,69.35,53.06,69.20,53.02,69.28,52.98,69.38,52.98,69.40,52.98,69.33,52.94,69.22,52.90,69.22,52.90,69.28,52.95,69.33,52.99,69.33,52.96,69.35,52.92,69.38,52.91,69.45,52.92,69.60,52.88,69.70,52.81,69.67,52.74,69.60,52.75,69.60,52.73,69.62,52.69,69.60,52.65,69.60,52.62,69.65,52.61,69.80,52.58,69.92,52.55,69.88,52.52,69.70,52.55,69.50,52.59,69.47,52.61,69.42,52.62,69.40,52.60,69.42,52.58,69.50,52.52,69.65,52.51,69.75,52.52,69.83,52.52,69.78,52.52,69.70,52.56,69.62,52.60,69.62,52.64,69.80,52.65,70.00,52.62,70.10,52.60,70.00,52.58,69.92,52.58,69.95,52.58,69.97,52.58,69.97,52.56,69.97
RZ_7487726_8586,0,34310,50,0,0,52.48,70.00,52.40,70.03,52.46,70.15,52.60,70.25,52.70,70.38,52.67,70.42,52.67,70.33,52.73,70.20,52.77,70.08,52.80,70.08,52.83,70.05,52.85,70.05,52.77,70.00,52.74,69.97,52.69,69.97,52.70,70.08,52.67,70.15,52.65,70.22,52.64,70.10,52.65,69.97,52.59,69.85,52.52,69.83,52.48,69.92,52.49,70.03,52.55,70.05,52.61,69.97,52.69,69.85,52.59,69.80,52.46,69.75,52.36,69.72,52.40,69.78,52.42,69.85,52.39,69.92,52.35,69.97,52.36,70.05,52.41,70.12,52.48,70.17,52.51,70.12,52.56,70.05,52.61,69.97,52.64,69.88,52.64,69.80,52.62,70.03,52.59,70.30,52.51,70.55,52.48,70.53,52.42,70.42,52.40,70.35,52.38,70.30,52.38,70.28
RZ_7487726_8587,0,34310,51,0,0,52.39,70.25,52.44,70.20,52.48,70.20,52.50,70.22,52.51,70.25,52.50,70.28,52.49,70.25,52.48,70.25,52.48,70.28,52.49,70.30,52.49,70.30,52.49,70.38,52.49,70.45,52.49,70.42,52.52,70.28,52.55,70.10,52.58,70.10,52.55,70.20,52.52,70.30,52.50,70.28,52.49,70.25,52.50,70.22,52.52,70.20,52.56,70.17,52.58,70.12,52.62,70.05,52.66,70.00,52.71,69.95,52.73,69.95,52.69,69.97,52.59,69.97,52.50,69.88,52.51,69.75,52.56,69.78,52.61,69.92,52.60,70.10,52.59,70.15,52.59,70.15,52.61,70.10,52.62,70.10,52.62,70.15,52.60,70.22,52.59,70.25,52.59,70.25,52.61,70.08,52.65,69.83,52.69,69.60,52.67,69.60,52.66,69.65,52.64,69.75,52.64,69.83
RZ_7487726_8588,0,34310,50,0,0,52.64,69.90,52.62,69.92,52.61,69.92,52.61,69.78,52.61,69.67,52.62,69.58,52.62,69.62,52.60,69.62,52.58,69.60,52.52,69.65,52.50,69.70,52.52,69.72,52.59,69.70,52.64,69.67,52.62,69.60,52.65,69.58,52.67,69.65,52.70,69.75,52.70,69.80,52.71,69.78,52.67,69.70,52.62,69.65,52.62,69.58,52.67,69.53,52.70,69.53,52.66,69.55,52.67,69.55,52.71,69.58,52.73,69.55,52.71,69.53,52.70,69.55,52.70,69.55,52.69,69.60,52.69,69.58,52.69,69.53,52.71,69.47,52.76,69.47,52.79,69.50,52.80,69.53,52.79,69.55,52.77,69.55,52.77,69.53,52.77,69.53,52.77,69.45,52.77,69.38,52.75,69.30,52.71,69.35,52.67,69.55,52.69,69.72,52.74,69.80
RZ_7487726_8589,0,34310,50,0,0,52.80,69.70,52.85,69.65,52.85,69.75,52.85,69.85,52.86,69.88,52.89,69.83,52.86,69.65,52.80,69.50,52.74,69.38,52.70,69.38,52.69,69.40,52.73,69.40,52.79,69.30,52.86,69.22,52.88,69.28,52.89,69.45,52.89,69.65,52.88,69.70,52.86,69.75,52.86,69.72,52.89,69.67,52.90,69.70,52.89,69.78,52.88,69.88,52.91,69.90,52.94,69.90,52.98,69.78,53.01,69.70,53.02,69.67,52.95,69.72,52.86,69.70,52.84,69.67,52.90,69.80,52.91,69.97,52.88,69.97,52.90,69.83,52.96,69.67,53.00,69.67,52.99,69.72,52.96,69.78,52.95,69.80,52.96,69.78,52.99,69.75,53.02,69.72,53.04,69.70,53.05,69.67,53.06,69.67,53.08,69.70,53.08,69.70,53.06,69.70
RZ_7487726_8590,0,34310,50,0,0,53.06,69.72,53.00,69.70,52.98,69.70,52.95,69.80,52.92,69.92,52.85,70.15,52.80,70.20,52.81,70.22,52.83,70.10,52.85,70.05,52.88,70.03,52.89,70.05,52.89,70.08,52.88,70.08,52.89,70.08,52.89,70.05,52.91,70.00,52.94,69.97,52.95,69.97,52.95,69.97,52.94,69.97,52.94,70.00,52.90,69.90,52.88,69.83,52.86,69.90,52.95,70.10,53.04,70.22,53.04,70.17,53.00,70.20,52.99,70.28,53.01,70.25,53.08,70.15,53.11,70.08,53.14,70.12,53.11,70.20,53.06,70.20,53.00,70.20,52.98,70.33,52.96,70.45,52.99,70.45,53.02,70.22,53.04,70.03,53.05,70.00,53.04,70.10,53.05,70.22,53.05,70.22,53.08,70.20,53.09,70.20,53.09,70.25,53.02,70.28
RZ_7487726_8591,0,34310,50,0,0,52.98,70.25,53.02,70.25,53.10,70.25,53.23,70.20,53.26,70.15,53.14,70.10,52.98,70.10,52.89,70.10,52.96,70.10,53.01,70.10,53.01,70.12,52.98,70.17,52.95,70.20,52.98,70.20,53.02,70.17,53.09,70.20,53.08,70.25,53.06,70.25,53.06,70.22,53.06,70.17,53.05,70.25,53.05,70.33,53.04,70.45,53.05,70.50,53.05,70.58,53.05,70.60,53.08,70.53,53.12,70.42,53.17,70.33,53.20,70.38,53.19,70.45,53.16,70.47,53.14,70.38,53.12,70.33,53.11,70.30,53.11,70.30,53.12,70.25,53.12,70.25,53.12,70.30,53.15,70.33,53.17,70.40,53.20,70.45,53.20,70.53,53.17,70.58,53.14,70.65,53.10,70.58,53.09,70.50,53.09,70.42,53.11,70.40,53.14,70.35
RZ_7487726_8592,0,34310,50,0,0,53.17,70.33,53.19,70.38,53.19,70.47,53.17,70.53,53.16,70.65,53.15,70.70,53.15,70.65,53.16,70.47,53.21,70.30,53.24,70.22,53.25,70.35,53.21,70.47,53.20,70.40,53.20,70.22,53.23,70.05,53.24,70.12,53.25,70.17,53.27,70.20,53.29,70.17,53.24,70.15,53.17,70.17,53.11,70.17,53.12,70.10,53.12,70.05,53.12,70.03,53.14,70.08,53.17,70.08,53.23,70.08,53.25,70.05,53.23,70.10,53.20,70.15,53.17,70.12,53.17,70.03,53.14,69.95,53.10,70.03,53.11,70.12,53.16,70.20,53.21,70.15,53.21,70.08,53.24,70.00,53.31,69.95,53.39,69.92,53.41,69.92,53.36,69.95,53.35,70.03,53.36,70.08,53.35,70.10,53.31,70.12,53.26,70.15,53.21,70.20
RZ_7487726_8593,0,34310,50,0,0,53.17,70.03,53.21,69.85,53.29,69.75,53.34,69.95,53.31,70.12,53.29,70.15,53.30,70.05,53.31,69.97,53.34,69.95,53.34,69.97,53.34,69.97,53.34,69.92,53.35,69.83,53.36,69.72,53.35,69.62,53.34,69.58,53.34,69.55,53.36,69.58,53.39,69.60,53.40,69.65,53.36,69.72,53.31,69.90,53.26,70.03,53.26,70.12,53.26,70.12,53.29,70.10,53.34,70.05,53.41,70.03,53.48,69.95,53.50,69.90,53.49,69.85,53.45,69.85,53.44,69.83,53.46,69.83,53.48,69.88,53.49,69.92,53.48,69.92,53.46,69.92,53.45,69.92,53.35,70.12,53.06,70.35,52.64,70.62,52.29,70.75,51.88,70.85,51.30,70.90,50.60,71.08,49.91,71.25,49.39,71.50,48.89,71.72,48.33,71.92
RZ_7487726_8594,0,34310,51,0,0,47.66,72.50,46.92,72.88,46.24,73.65,45.49,74.17,44.75,74.85,44.20,75.42,43.71,75.90,43.11,76.42,42.55,76.83,42.01,77.38,41.76,77.90,41.39,78.45,41.23,78.80,41.05,78.97,41.01,79.40,40.98,79.83,40.94,80.25,40.96,80.25,40.98,80.28,41.00,80.33,41.09,80.45,41.16,80.55,41.29,80.65,41.35,80.62,41.49,80.55,41.58,80.40,41.69,80.30,41.71,80.25,41.75,80.25,41.79,80.10,41.79,79.92,41.75,79.75,41.71,79.67,41.71,79.62,41.71,79.60,41.69,79.65,41.67,79.70,41.58,79.75,41.49,79.75,41.41,79.75,41.40,79.78,41.40,79.83,41.44,79.88,41.48,79.85,41.51,79.80,41.50,79.83,41.50,80.00,41.51,80.15,41.58,80.22,41.61,80.05,41.70,79.88
RZ_7487726_8595,0,34310,301,0,0,41.75,79.80,41.76,79.90,41.70,80.03,41.64,80.05,41.60,80.08,41.61,80.08,41.62,80.10,41.64,80.12,41.65,79.92,41.66,79.72,41.65,79.62,41.64,79.75,41.61,79.85,41.64,79.85,41.66,79.88,41.70,79.83,41.71,79.78,41.73,79.72,41.71,79.72,41.70,79.67,41.69,79.62,41.76,79.58,41.85,79.53,41.89,79.50,41.83,79.45,41.77,79.45,41.76,79.53,41.76,79.60,41.76,79.65,41.77,79.60,41.80,79.53,41.83,79.45,41.83,79.40,41.81,79.42,41.89,79.45,41.98,79.50,42.02,79.58,41.98,79.58,41.92,79.58,41.92,79.55,41.91,79.58,41.92,79.65,41.91,79.75,41.91,79.67,41.89,79.53,41.89,79.42,41.89,79.47,41.92,79.55,41.94,79.60,41.95,79.65,41.92,79.65,41.92,79.62,41.95,79.60,41.96,79.62,41.96,79.67,41.96,79.75,41.95,79.75,41.96,79.75,41.99,79.70,42.01,79.65,42.04,79.67,42.09,79.67,42.12,79.67,42.17,79.62,42.20,79.55,42.20,79.47,42.17,79.47,42.06,79.53,42.00,79.50,42.01,79.35,42.10,79.22,42.16,79.40,42.14,79.67,42.12,79.92,42.11,79.97,42.08,80.00,42.04,79.85,42.09,79.67,42.19,79.53,42.26,79.53,42.26,79.53,42.26,79.53,42.25,79.47,42.23,79.45,42.19,79.47,42.15,79.50,42.15,79.50,42.16,79.62,42.16,79.78,42.17,79.80,42.17,79.67,42.19,79.53,42.21,79.53,42.24,79.65,42.24,79.78,42.24,79.92,42.26,79.92,42.26,79.97,42.25,80.03,42.24,80.00,42.25,79.92,42.29,79.85,42.33,79.80,42.31,79.75,42.27,79.85,42.23,80.00,42.21,80.10,42.25,80.08,42.29,80.05,42.30,80.05,42.29,80.03,42.27,80.00,42.30,79.90,42.33,79.78,42.31,79.65,42.26,79.65,42.23,79.67,42.23,79.72,42.23,79.75,42.21,79.83,42.20,79.88,42.20,79.92,42.20,79.92,42.17,79.90,42.16,79.90,42.17,79.90,42.23,79.90,42.26,80.00,42.23,80.05,42.19,80.05,42.15,79.97,42.16,79.92,42.19,79.92,42.20,79.92,42.19,79.92,42.15,79.97,42.14,80.03,42.15,80.12,42.15,80.15,42.15,80.20,42.15,80.17,42.15,80.17,42.15,80.17,42.16,80.17,42.16,80.08,42.17,79.97,42.17,79.88,42.16,79.88,42.15,79.83,42.12,79.85,42.11,79.95,42.05,80.08,42.00,80.15,41.96,80.12,41.96,79.97,42.00,79.88,42.05,79.78,42.10,79.80,42.15,79.83,42.17,79.85,42.17,79.90,42.15,79.90,42.12,79.92,42.11,79.97,42.11,80.00,42.14,80.05,42.14,80.03,42.15,80.00,42.17,79.97,42.21,79.95,42.17,79.95,42.11,79.92,42.04,79.90,42.04,79.72,42.02,79.53,42.01,79.33,42.09,79.33,42.15,79.53,42.21,79.72,42.20,79.90,42.19,79.88,42.17,79.85,42.15,79.80,42.14,79.78,42.12,79.80,42.12,79.83,42.17,79.83,42.24,79.78,42.21,79.75,42.16,79.72,42.11,79.72,42.12,79.70,42.14,79.67,42.12,79.70,42.12,79.83,42.15,79.92,42.17,79.97,42.20,79.95,42.19,79.92,42.16,79.92,42.15,79.92,42.15,79.92,42.17,79.80,42.20,79.65,42.19,79.65,42.16,79.67,42.14,79.70,42.14,79.60,42.14,79.58,42.11,79.75,42.08,79.92,42.08,80.15,42.11,80.20,42.15,80.20,42.14,80.10,42.11,80.00,42.06,79.95,42.02,79.95,42.06,79.92,42.11,79.90,42.16,79.88,42.16,79.90,42.19,79.95,42.23,80.00,42.25,79.95,42.23,79.88,42.21,79.80,42.17,79.83,42.15,79.85,42.14,79.75,42.15,79.58,42.14,79.55,42.12,79.70,42.12,79.75,42.15,79.62,42.20,79.53,42.24,79.42,42.25,79.35,42.24,79.38,42.17,79.50,42.14,79.65,42.10,79.72,42.11,79.67,42.12,79.60,42.12,79.55,42.12,79.53,42.12,79.50,42.16,79.50,42.20,79.42,42.24,79.40,42.26,79.35,42.25,79.38,42.20,79.38,42.15,79.42,42.16,79.50,42.19,79.62,42.19,79.65,42.15,79.62,42.12,79.58,42.14,79.60,42.16,79.60,42.14,79.60,42.10,79.60,42.06,79.62,42.09,79.67,42.12,79.60,42.15,79.47,42.15,79.38,42.15,79.42,42.15,79.45,42.15,79.42,42.15,79.40,42.15,79.30,42.14,79.22,42.12,79.17,42.09,79.40,42.12,79.60,42.19,79.83,42.26,79.85,42.27,79.72,42.27,79.60,42.26,79.45,42.25,79.45,42.23,79.58,42.20,79.72,42.20,79.85,42.23,79.83,42.14,79.83,42.02,79.83,41.94,79.75,41.95,79.65,42.00,79.58,42.05,79.58,42.09,79.58,42.11,79.58,42.11,79.58,42.11,79.53,42.11,79.47,42.12,79.42,42.12,79.42,42.12,79.47
RZ_7487726_8596,0,34310,50,0,0,42.15,79.53,42.17,79.55,42.21,79.50,42.23,79.47,42.24,79.42,42.24,79.40,42.24,79.40,42.25,79.45,42.27,79.45,42.29,79.47,42.27,79.35,42.24,79.30,42.21,79.25,42.17,79.33,42.24,79.35,42.31,79.25,42.39,79.17,42.38,79.08,42.27,79.12,42.19,79.12,42.11,79.12,42.11,79.12,42.16,79.12,42.23,79.12,42.29,79.12,42.29,79.10,42.29,79.00,42.27,78.92,42.24,79.03,42.23,79.10,42.23,79.20,42.24,79.17,42.25,79.08,42.24,78.97,42.17,78.92,42.11,79.05,42.10,79.17,42.11,79.25,42.12,79.15,42.14,79.05,42.12,79.00,42.12,79.05,42.14,79.05,42.15,78.95,42.16,78.88,42.16,78.95,42.15,79.00,42.14,79.08,42.16,79.03,42.19,79.00
RZ_7487726_8597,0,34310,51,0,0,42.23,78.97,42.19,78.95,42.15,78.88,42.12,78.80,42.14,78.78,42.14,78.92,42.14,79.08,42.12,79.22,42.11,79.25,42.20,79.38,42.30,79.47,42.31,79.53,42.24,79.40,42.16,79.28,42.21,79.30,42.26,79.40,42.31,79.25,42.29,79.00,42.25,78.78,42.15,78.83,42.09,78.85,42.14,78.88,42.24,78.88,42.35,78.95,42.39,79.03,42.41,79.08,42.44,79.03,42.42,79.00,42.45,79.05,42.48,79.08,42.44,78.92,42.36,78.75,42.30,78.58,42.29,78.60,42.35,78.62,42.40,78.62,42.39,78.62,42.33,78.55,42.26,78.50,42.27,78.45,42.30,78.40,42.34,78.38,42.38,78.38,42.44,78.35,42.50,78.33,42.55,78.38,42.55,78.53,42.50,78.65,42.45,78.72,42.41,78.70,42.46,78.78
RZ_7487726_8598,0,34310,50,0,0,42.52,78.90,42.61,79.03,42.65,79.05,42.66,79.03,42.64,79.03,42.61,79.05,42.59,78.97,42.56,78.88,42.54,78.72,42.54,78.70,42.55,78.67,42.56,78.67,42.58,78.70,42.59,78.75,42.60,78.78,42.61,78.83,42.60,78.85,42.59,78.80,42.59,78.72,42.61,78.65,42.62,78.67,42.60,78.70,42.59,78.72,42.58,78.72,42.58,78.75,42.62,78.78,42.67,78.80,42.75,78.60,42.77,78.40,42.79,78.28,42.80,78.35,42.80,78.38,42.81,78.25,42.81,78.10,42.80,78.25,42.79,78.47,42.77,78.70,42.79,78.62,42.79,78.53,42.77,78.42,42.76,78.42,42.75,78.30,42.75,78.17,42.80,78.10,42.85,78.28,42.89,78.45,42.85,78.62,42.81,78.65,42.79,78.58,42.80,78.45
RZ_7487726_8599,0,34310,50,0,0,42.85,78.30,42.89,78.30,42.92,78.45,42.96,78.62,43.01,78.62,43.08,78.47,43.10,78.35,43.12,78.17,43.08,77.95,43.00,77.67,42.95,77.65,43.00,77.78,43.04,77.92,43.05,78.12,43.05,78.15,43.12,78.20,43.20,78.20,43.26,78.22,43.26,78.25,43.24,78.22,43.23,78.12,43.21,77.97,43.23,77.88,43.24,77.85,43.24,77.88,43.25,77.90,43.25,77.90,43.25,77.90,43.25,77.95,43.26,77.95,43.25,77.95,43.23,77.88,43.20,77.85,43.19,77.80,43.16,77.75,43.16,77.72,43.26,77.85,43.38,78.00,43.49,77.95,43.49,77.80,43.48,77.75,43.45,77.88,43.41,78.12,43.39,78.28,43.41,78.35,43.48,78.17,43.55,78.03,43.55,77.90,43.55,77.97,43.54,78.05
RZ_7487726_8600,0,34310,51,0,0,43.52,78.20,43.54,78.28,43.52,78.33,43.51,78.17,43.54,78.03,43.56,77.90,43.59,77.88,43.59,77.85,43.58,77.80,43.58,77.78,43.58,77.78,43.60,77.75,43.62,77.67,43.64,77.62,43.64,77.70,43.70,77.83,43.79,77.95,43.81,77.95,43.74,77.85,43.65,77.75,43.65,77.65,43.62,77.62,43.61,77.60,43.69,77.62,43.79,77.65,43.81,77.62,43.74,77.58,43.71,77.50,43.75,77.47,43.79,77.47,43.77,77.58,43.79,77.65,43.80,77.72,43.85,77.72,43.92,77.65,44.00,77.60,44.01,77.58,43.98,77.62,43.94,77.70,43.91,77.80,43.90,77.90,43.90,78.00,43.89,77.95,43.89,77.83,43.94,77.75,44.00,77.72,44.04,77.67,44.02,77.60,44.01,77.53,44.02,77.40,44.02,77.28
RZ_7487726_8601,0,34310,50,0,0,44.04,77.30,44.05,77.42,44.02,77.58,43.98,77.60,43.95,77.45,43.95,77.30,43.96,77.20,43.98,77.33,44.04,77.38,44.09,77.40,44.12,77.40,44.16,77.20,44.21,76.97,44.17,76.85,44.09,76.95,44.06,77.03,44.14,77.03,44.17,77.00,44.08,76.97,43.96,77.05,43.95,77.12,44.01,77.20,44.08,77.17,44.08,77.17,44.09,77.15,44.08,77.10,44.00,77.10,43.92,77.15,43.98,77.10,44.06,76.97,44.15,76.85,44.15,76.95,44.12,77.08,44.10,77.22,44.09,77.22,44.09,77.20,44.11,77.20,44.10,77.20,44.09,77.20,44.08,77.17,44.08,77.17,44.09,77.20,44.10,77.22,44.11,77.25,44.12,77.17,44.15,77.12,44.17,77.10,44.19,77.10,44.21,77.05,44.24,77.00
RZ_7487726_8602,0,34310,351,0,0,44.25,77.00,44.24,77.05,44.25,77.10,44.30,77.12,44.34,77.12,44.33,77.15,44.30,77.12,44.29,77.10,44.24,77.10,44.20,77.12,44.16,77.10,44.16,77.03,44.16,76.97,44.16,77.00,44.15,77.00,44.15,76.95,44.15,76.88,44.19,76.83,44.29,76.88,44.38,76.97,44.35,77.08,44.24,77.10,44.16,77.05,44.19,76.92,44.20,76.83,44.20,76.78,44.21,76.78,44.24,76.78,44.25,76.78,44.25,76.78,44.23,76.75,44.23,76.75,44.25,76.72,44.26,76.70,44.33,76.67,44.38,76.58,44.39,76.53,44.36,76.47,44.33,76.47,44.30,76.45,44.29,76.58,44.29,76.72,44.31,76.85,44.34,76.88,44.34,76.85,44.31,76.85,44.33,76.83,44.39,76.80,44.46,76.78,44.46,76.80,44.41,76.83,44.36,76.85,44.38,76.88,44.39,76.92,44.39,76.92,44.40,76.92,44.41,76.90,44.41,76.85,44.44,76.80,44.42,76.80,44.42,76.83,44.41,76.92,44.42,77.00,44.41,77.05,44.40,77.05,44.38,77.00,44.39,76.95,44.40,76.92,44.40,76.92,44.39,76.92,44.36,76.92,44.38,76.95,44.39,76.97,44.45,76.83,44.49,76.65,44.50,76.62,44.48,76.72,44.46,76.80,44.44,76.67,44.44,76.58,44.44,76.53,44.44,76.55,44.44,76.65,44.44,76.75,44.44,76.85,44.42,76.85,44.41,76.85,44.40,76.83,44.42,76.80,44.44,76.75,44.41,76.67,44.38,76.65,44.35,76.58,44.44,76.53,44.52,76.47,44.51,76.47,44.42,76.55,44.35,76.60,44.35,76.75,44.35,76.90,44.40,77.08,44.46,76.92,44.52,76.70,44.54,76.55,44.52,76.62,44.52,76.67,44.54,76.70,44.54,76.70,44.55,76.70,44.55,76.67,44.55,76.67,44.55,76.67,44.56,76.65,44.56,76.62,44.59,76.65,44.61,76.70,44.69,76.78,44.88,76.83,45.05,76.85,45.26,76.90,45.42,76.97,45.95,77.08,46.80,77.12,47.95,77.15,49.00,77.15,50.02,77.10,51.17,77.05,52.64,77.03,54.31,77.05,56.21,77.12,57.99,77.15,59.73,76.88,61.23,76.55,62.75,75.97,64.03,75.67,65.16,75.35,66.31,75.17,67.61,74.92,68.97,74.55,70.42,74.35,71.89,74.12,73.30,73.92,74.55,73.67,75.70,73.40,76.72,73.08,77.40,72.60,78.20,72.08,79.06,71.62,80.39,71.22,81.74,70.92,83.20,70.60,84.41,70.40,85.45,69.72,86.51,69.08,87.49,68.33,88.50,68.00,89.38,67.75,90.21,67.67,90.83,67.62,91.41,67.60,91.97,67.47,92.67,67.33,93.19,66.88,93.84,66.47,94.40,65.72,95.04,65.25,95.50,64.85,95.85,64.80,96.30,64.55,96.75,64.35,97.24,64.17,97.59,64.25,98.03,64.05,98.35,63.88,98.65,63.55,98.91,63.42,99.12,63.30,99.30,63.33,99.53,63.38,99.75,63.10,99.95,62.73,99.95,62.42,100.00,62.52,100.06,62.65,100.09,62.52,100.00,62.33,99.94,62.00,99.91,61.88,99.85,62.17,99.75,62.58,99.62,62.88,99.54,62.73,99.46,62.55,99.42,62.45,99.42,62.42,99.38,62.42,99.25,62.52,99.03,62.65,98.85,62.75,98.81,62.83,98.86,62.88,98.91,62.92,98.89,62.95,98.84,63.00,98.74,63.10,98.65,63.15,98.61,63.12,98.61,63.05,98.60,63.00,98.58,63.05,98.56,63.10,98.51,63.10,98.45,63.05,98.38,63.00,98.30,63.08,98.22,63.23,98.17,63.45,98.16,63.55,98.14,63.48,98.08,63.30,98.03,63.17,98.03,63.17,98.05,63.20,98.10,63.17,98.11,63.17,98.14,63.15,98.14,63.17,98.12,63.27,98.09,63.35,98.05,63.45,98.01,63.45,98.01,63.42,98.03,63.38,97.96,63.38,97.86,63.35,97.86,63.40,97.95,63.42,98.00,63.40,97.96,63.33,97.92,63.27,97.91,63.48,97.88,63.65,97.83,63.85,97.78,63.85,97.75,63.88,97.76,63.88,97.78,63.90,97.79,63.90,97.79,63.88,97.74,63.92,97.69,63.98,97.62,64.03,97.60,64.00,97.56,63.98,97.55,63.95,97.55,63.92,97.53,63.90,97.50,63.88,97.47,63.83,97.46,63.73,97.46,63.62,97.47,63.58,97.50,63.50,97.54,63.40,97.58,63.33,97.60,63.45,97.67,63.60,97.74,63.60,97.75,63.45,97.70,63.33,97.65,63.33,97.65,63.35,97.66,63.38,97.69,63.40,97.65,63.45,97.59,63.60,97.53,63.73,97.53,63.60,97.55,63.40,97.56,63.20,97.58,63.23,97.55,63.27,97.56,63.27,97.58,63.27,97.59,63.42,97.60,63.60,97.60,63.75,97.60,63.73,97.59,63.73,97.59,63.77,97.58,63.85,97.58,63.65,97.62,63.40,97.66,63.25,97.71,63.35,97.72,63.33,97.69,63.23,97.66,63.10,97.64,63.17,97.60,63.38,97.55,63.60,97.51,63.70,97.53,63.62,97.54,63.60,97.54,63.60,97.53,63.60,97.53,63.55,97.54,63.42,97.53,63.33,97.49,63.35,97.47,63.45,97.47,63.58,97.50,63.58,97.54,63.55,97.59,63.50,97.60,63.38,97.60,63.30,97.58,63.20,97.58,63.17,97.58,63.25,97.56,63.33,97.53,63.40,97.47,63.38,97.45,63.35,97.44,63.38,97.47,63.42,97.51,63.48,97.53,63.48,97.54,63.48,97.58,63.45,97.62,63.45,97.60,63.42,97.53,63.45,97.45,63.45,97.47,63.30,97.54,62.98,97.60,62.65,97.61,62.45,97.64,62.38,97.67,62.52,97.71,62.77,97.72,63.00,97.71,63.15,97.70,63.33,97.69,63.50,97.67,63.50,97.67,63.48,97.66,63.45,97.64,63.42,97.59,63.42,97.55,63.48
RZ_7487726_8603,0,34310,50,0,0,97.54,63.50,97.61,63.58,97.64,63.65,97.65,63.73,97.67,63.75,97.72,63.65,97.78,63.50,97.76,63.33,97.74,63.30,97.76,63.30,97.78,63.30,97.74,63.30,97.69,63.30,97.64,63.30,97.64,63.30,97.62,63.27,97.61,63.25,97.60,63.23,97.70,63.23,97.80,63.25,97.78,63.23,97.65,63.20,97.56,63.12,97.59,63.05,97.60,63.05,97.66,63.12,97.74,63.23,97.83,63.27,97.83,63.27,97.79,63.12,97.74,62.90,97.69,62.65,97.69,62.80,97.71,63.02,97.72,63.02,97.71,62.83,97.67,62.75,97.65,62.88,97.64,63.05,97.66,63.10,97.69,63.17,97.71,63.20,97.70,63.23,97.69,63.20,97.67,63.15,97.66,63.10,97.65,63.08,97.69,63.10,97.74,63.10,97.80,63.08
RZ_7487726_8604,0,34310,50,0,0,97.85,63.08,97.86,63.05,97.89,63.08,97.88,63.12,97.88,63.12,97.81,63.10,97.74,63.05,97.74,63.00,97.79,62.98,97.86,62.92,97.86,62.80,97.89,62.67,97.90,62.67,97.92,62.83,97.95,62.92,97.96,62.88,97.97,62.80,97.96,62.75,97.94,62.88,97.96,62.98,98.01,63.08,98.10,63.05,98.12,63.02,98.06,63.02,97.97,63.02,97.89,63.02,97.88,63.08,97.90,63.15,97.91,63.20,97.94,63.08,97.95,62.95,97.94,62.83,97.94,62.83,97.92,62.80,97.91,62.80,97.89,62.80,97.88,62.83,97.86,62.83,97.86,62.77,97.85,62.70,97.81,62.85,97.79,63.05,97.78,63.23,97.76,63.17,97.76,63.10,97.80,62.98,97.86,62.92,97.92,62.95,97.92,63.00,97.92,63.05
RZ_7487726_8605,0,34310,501,0,0,97.92,63.08,97.97,63.20,98.03,63.30,98.05,63.33,98.09,63.25,98.11,63.20,98.19,63.27,98.24,63.35,98.29,63.40,98.28,63.40,98.17,63.45,98.08,63.45,97.97,63.42,98.03,63.35,98.12,63.27,98.22,63.25,98.25,63.30,98.10,63.33,97.96,63.33,97.84,63.33,97.83,63.33,97.79,63.35,97.78,63.33,97.78,63.27,97.78,63.23,97.80,63.25,97.80,63.30,97.81,63.30,97.85,63.25,97.91,63.20,98.01,63.20,98.38,63.23,98.94,63.23,99.64,63.17,100.34,63.60,101.17,64.20,102.06,65.20,102.92,65.97,103.86,66.60,104.88,67.22,105.86,67.75,107.08,68.33,108.29,68.50,109.55,69.20,110.65,69.97,111.90,70.75,113.19,71.17,114.35,71.47,115.35,72.05,116.31,72.50,117.17,73.08,118.05,73.58,118.75,73.92,119.46,74.17,120.04,74.60,120.55,75.03,120.83,75.85,121.11,76.33,121.34,76.80,121.56,77.03,121.62,77.28,121.72,77.53,121.84,77.67,121.96,77.88,121.95,78.05,121.88,78.22,121.81,78.40,121.80,78.38,121.80,78.17,121.79,78.15,121.78,78.30,121.64,78.45,121.49,78.45,121.33,78.42,121.31,78.40,121.29,78.28,121.30,78.20,121.33,78.10,121.36,78.10,121.24,78.20,121.09,78.38,120.95,78.53,120.88,78.62,120.79,78.78,120.74,78.90,120.76,79.03,120.76,79.05,120.71,78.97,120.59,78.85,120.50,78.72,120.45,78.78,120.46,78.83,120.46,78.97,120.42,79.10,120.39,79.15,120.35,79.03,120.33,78.90,120.29,78.80,120.26,78.78,120.22,78.75,120.21,78.75,120.20,78.75,120.17,78.65,120.14,78.55,120.10,78.47,120.08,78.50,120.08,78.70,120.08,78.88,120.09,78.80,120.10,78.58,120.14,78.53,120.16,78.67,120.17,78.85,120.16,78.85,120.15,78.80,120.15,78.72,120.14,78.62,120.16,78.58,120.19,78.58,120.12,78.58,120.05,78.60,119.95,78.65,119.92,78.78,119.90,78.90,119.90,78.90,119.89,78.83,119.89,78.88,119.88,79.00,119.86,78.90,119.86,78.75,119.86,78.65,119.89,78.85,119.97,78.97,120.05,79.03,120.03,78.97,119.95,78.92,119.86,78.80,119.85,78.65,119.84,78.50,119.80,78.50,119.79,78.53,119.81,78.58,119.86,78.58,119.90,78.58,119.89,78.55,119.88,78.58,119.88,78.58,119.89,78.58,119.90,78.70,119.90,78.88,119.89,79.03,119.88,79.10,119.88,79.12,119.88,79.15,119.88,79.15,119.89,78.95,119.91,78.70,119.90,78.47,119.83,78.42,119.76,78.45,119.84,78.65,119.94,78.75,120.05,78.83,120.04,78.75,119.96,78.75,119.90,78.88,119.84,78.97,119.85,79.15,119.85,79.20,119.86,79.30,119.88,79.30,119.94,79.12,120.03,78.92,120.11,78.80,120.14,78.88,120.26,78.55,120.39,78.17,120.34,77.95,120.06,78.10,119.70,78.22,119.26,78.22,118.50,78.20,117.56,78.22,116.47,78.22,115.35,78.12,114.11,78.05,112.75,78.15,111.62,78.60,110.19,79.08,108.40,79.47,106.14,79.75,103.92,80.08,102.06,80.47,100.20,80.72,98.30,80.90,96.05,81.00,93.78,81.17,91.38,81.33,89.09,81.45,86.72,81.50,84.49,81.58,82.55,81.60,80.89,81.65,79.16,81.50,77.34,81.35,75.44,81.10,73.59,81.05,71.53,81.10,69.55,81.35,68.04,81.55,66.94,81.60,65.83,81.38,64.64,81.17,63.16,80.85,61.98,80.72,60.62,80.35,59.27,79.90,57.77,79.42,56.19,79.15,54.88,79.12,53.67,79.12,52.85,79.10,52.06,78.83,51.11,78.55,49.94,78.33,48.74,78.40,47.76,78.47,46.77,78.30,46.14,78.08,45.52,78.12,45.20,78.40,44.89,78.65,44.62,78.58,44.42,78.53,44.19,78.47,43.92,78.47,43.58,78.47,43.25,78.40,43.00,78.30,42.89,78.22,42.79,78.17,42.76,78.12,42.75,78.05,42.76,77.92,42.80,77.67,43.04,77.47,43.27,77.30,43.56,77.40,43.65,77.42,43.84,77.47,44.01,77.45,44.21,77.38,44.36,77.33,44.45,77.28,44.48,77.20,44.40,77.08,44.31,76.95,44.21,77.03,44.12,77.12,44.08,77.20,44.09,77.12,44.08,76.83,44.06,76.58,44.04,76.47,44.05,76.60,44.05,76.75,44.06,76.80,44.11,76.83,44.17,76.90,44.23,76.95,44.26,76.97,44.26,77.08,44.30,77.17,44.33,77.25,44.35,77.22,44.36,77.17,44.33,77.15,44.29,77.22,44.27,77.30,44.30,77.40,44.34,77.40,44.50,77.42,44.66,77.42,44.81,77.45,44.81,77.42,44.73,77.40,44.67,77.38,44.65,77.38,44.70,77.42,44.71,77.47,44.70,77.53,44.67,77.55,44.65,77.55,44.60,77.55,44.59,77.58,44.65,77.67,44.75,77.80,44.88,77.70,44.91,77.47,44.95,77.42,44.99,77.58,44.99,77.72,44.99,77.72,44.94,77.72,44.90,77.72,44.88,77.72,44.86,77.72,44.86,77.78,44.90,77.70,44.92,77.60,44.96,77.60,45.01,77.70,45.08,77.78,45.14,77.75,45.12,77.72,45.12,77.75,45.15,77.80,45.17,77.83,45.21,77.83,45.20,77.83,45.19,77.78,45.16,77.72,45.14,77.78,45.19,77.88,45.26,78.05,45.34,78.08,45.34,78.10,45.34,78.08,45.35,77.95,45.35,77.85,45.36,77.78,45.38,77.85,45.40,77.85,45.42,77.83,45.48,77.72,45.51,77.72,45.51,77.85,45.44,77.95,45.38,77.97,45.34,77.90,45.38,77.85,45.49,77.85,45.59,77.85,45.66,77.83,45.62,77.80,45.58,77.88,45.51,78.03,45.48,78.20,45.45,78.22,45.45,78.12,45.44,78.03,45.42,77.97,45.45,78.00,45.54,78.08,45.60,78.10,45.64,78.08,45.58,78.05,45.56,78.03,45.52,77.97,45.50,77.88,45.51,77.78,45.52,77.95,45.52,78.22,45.50,78.25,45.51,78.05,45.52,77.85,45.64,77.88,45.76,77.83,45.79,77.78,45.71,77.75,45.61,77.83,45.59,77.90,45.54,77.90,45.49,77.90,45.55,77.97,45.65,78.03,45.76,78.00,45.77,77.90,45.79,77.80,45.81,77.78,45.83,77.75,45.81,77.78,45.77,77.83,45.75,77.90,45.76,78.03,45.80,78.10,45.83,78.15,45.88,78.15,45.89,78.08,45.89,78.05,45.86,78.10,45.85,78.20,45.83,78.33,45.81,78.35,45.77,78.28,45.76,78.17,45.76,78.05,45.77,78.00,45.81,78.05,45.85,78.10,45.88,78.22,45.89,78.28,45.90,78.22,45.89,78.20,45.86,78.20,45.83,78.30,45.81,78.33,45.81,78.28,45.81,78.22,45.80,78.17,45.77,78.15,45.74,78.15,45.75,78.12,45.75,78.12,45.74,78.17,45.69,78.22,45.67,78.28,45.69,78.28,45.69,78.25,45.70,78.22,45.71,78.25,45.69,78.38,45.62,78.50,45.55,78.55,45.67,78.50,45.84,78.38,46.01,78.25,46.01,78.25,46.01,78.33,45.99,78.42,45.95,78.45,45.92,78.47,45.92,78.45,45.95,78.47,45.96,78.50,45.92,78.53,45.86,78.42,45.90,78.38,45.99,78.33,46.01,78.33,45.96,78.28,45.91,78.33,45.92,78.40,45.92,78.47,45.89,78.47,45.88,78.45,45.85,78.47,45.86,78.50,45.83,78.50,45.79,78.50,45.84,78.45,45.91,78.42,46.04,78.38,46.08,78.35,46.04,78.47,45.95,78.65,45.84,78.83,45.83,78.72,45.91,78.60,46.00,78.50,46.08,78.55,46.06,78.58,46.06,78.53,46.06,78.50,46.04,78.45,46.00,78.60,45.98,78.67,46.00,78.75,45.94,78.70,45.86,78.62,45.90,78.55,46.01,78.53,46.11,78.58,46.10,78.65,46.10,78.67,46.08,78.72,46.05,78.75,46.04,78.75,46.04,78.62,46.06,78.50,46.09,78.38,46.09,78.38,46.08,78.53,46.06,78.65,46.00,78.75,45.96,78.70,45.91,78.60,45.91,78.53,45.95,78.50,45.99,78.60,46.05,78.72,46.06,78.78,46.10,78.85,46.12,78.88,46.09,78.85,46.02,78.85,45.96,78.85,45.98,78.80,46.02,78.67,46.09,78.50,46.11,78.45
RZ_7487726_8606,0,34310,50,0,0,46.08,78.40,46.04,78.45,46.02,78.50,46.01,78.58,46.01,78.62,46.01,78.65,46.02,78.67,46.04,78.70,46.04,78.67,46.02,78.65,46.02,78.65,46.02,78.78,46.02,78.85,45.99,78.78,45.95,78.60,45.89,78.50,45.86,78.60,45.89,78.75,45.94,78.85,45.98,78.90,45.96,78.88,45.98,78.97,46.00,79.08,46.00,79.25,45.98,79.33,45.98,79.38,46.00,79.25,46.01,79.22,46.01,79.25,45.99,79.33,45.92,79.22,45.88,79.10,45.94,79.00,46.05,79.03,46.12,79.05,46.09,79.03,46.02,79.00,45.99,78.97,45.96,78.97,46.02,79.03,46.09,79.10,46.05,79.15,45.96,79.17,45.96,79.17,46.05,79.10,46.05,78.97,45.95,78.83,45.83,78.83,45.80,78.88,45.81,79.03
RZ_7487726_8607,0,34310,50,0,0,45.86,79.08,45.91,79.08,45.92,79.00,45.94,78.97,45.95,78.95,45.94,78.92,45.94,78.85,45.96,78.80,46.01,78.83,45.98,78.85,45.91,78.88,45.85,78.88,45.85,78.88,45.81,78.90,45.80,78.95,45.76,79.10,45.76,79.22,45.77,79.22,45.85,79.12,45.91,79.00,45.95,79.00,45.92,79.00,45.90,79.00,45.89,78.97,45.89,78.95,45.92,78.90,45.90,78.90,45.88,78.92,45.90,79.00,45.95,79.15,46.00,79.38,45.95,79.53,45.85,79.58,45.76,79.55,45.73,79.47,45.77,79.40,45.84,79.35,45.83,79.38,45.76,79.38,45.73,79.38,45.80,79.38,45.88,79.33,45.94,79.28,45.95,79.22,45.99,79.25,46.00,79.30,45.95,79.35,45.90,79.35,45.91,79.35,45.98,79.35
RZ_7487726_8608,0,34310,451,0,0,46.05,79.28,46.06,79.22,46.02,79.12,46.00,79.08,46.01,79.12,46.05,79.20,46.10,79.28,46.10,79.28,46.04,79.45,45.96,79.65,45.89,79.88,45.88,79.92,45.92,79.90,45.98,79.85,46.02,79.80,46.01,79.75,46.00,79.67,46.00,79.55,46.00,79.50,46.00,79.45,46.00,79.42,46.01,79.40,46.02,79.42,46.04,79.45,46.04,79.42,46.02,79.38,46.04,79.20,45.99,79.05,45.94,78.90,45.88,78.97,45.89,79.08,45.89,79.15,45.90,79.12,45.91,79.10,45.90,79.12,45.83,79.08,45.75,79.03,45.67,79.05,45.67,79.12,45.75,79.22,45.84,79.17,45.92,79.12,45.92,79.05,45.92,79.03,45.92,79.08,45.91,79.12,45.96,79.12,46.01,79.12,45.99,79.20,45.90,79.33,45.84,79.35,45.85,79.33,45.88,79.25,45.89,79.22,45.88,79.20,45.86,79.15,45.85,79.08,45.89,78.97,45.91,78.90,45.92,78.97,45.89,79.10,45.86,79.22,45.90,79.28,45.96,79.33,46.05,79.38,46.08,79.40,46.11,79.45,46.04,79.40,45.96,79.28,45.89,79.17,45.88,79.10,45.88,79.12,45.89,79.15,45.89,79.25,45.89,79.33,45.88,79.22,45.84,79.05,45.80,78.88,45.79,78.97,45.81,79.10,45.85,79.12,45.88,79.08,45.88,79.08,45.88,79.10,45.88,79.15,45.89,79.15,45.90,79.15,45.91,79.10,45.94,79.03,45.95,79.05,45.89,79.12,45.83,79.22,45.74,79.25,45.71,79.28,45.71,79.30,45.74,79.12,45.76,78.92,45.80,78.83,45.90,78.92,45.99,79.03,46.04,79.00,46.02,78.97,46.02,78.92,46.01,78.97,46.05,79.05,46.09,79.10,46.08,79.17,46.01,79.25,45.95,79.30,45.95,79.30,45.95,79.28,45.96,79.22,45.96,79.17,45.95,79.12,45.92,79.10,45.90,79.10,45.89,79.10,45.88,79.12,45.86,79.15,45.88,79.10,45.89,79.05,45.91,79.00,45.96,79.12,46.01,79.22,46.01,79.40,45.99,79.47,45.95,79.50,45.95,79.40,45.98,79.28,46.02,79.20,45.96,79.20,45.90,79.17,45.90,79.17,45.98,79.15,46.05,79.12,46.05,79.12,45.98,78.97,45.91,78.83,45.88,78.70,45.89,78.80,45.86,78.95,45.83,79.05,45.79,79.03,45.80,78.92,45.86,78.85,45.92,78.88,45.99,78.95,45.98,79.03,45.96,79.08,45.95,79.08,45.94,79.12,45.94,79.15,45.94,79.17,45.94,79.10,45.90,79.00,45.85,78.90,45.81,78.90,45.81,78.90,45.81,78.90,45.88,78.92,45.95,78.92,46.01,78.95,46.00,79.08,45.99,79.20,46.01,79.22,46.06,79.12,46.11,78.97,46.10,78.92,46.06,78.90,46.02,78.92,46.00,79.10,45.99,79.28,45.96,79.38,45.95,79.33,45.94,79.28,45.92,79.28,45.90,79.28,45.89,79.28,45.88,79.28,45.89,79.30,45.90,79.33,45.91,79.38,45.95,79.45,46.01,79.50,46.08,79.38,46.09,79.20,46.06,79.03,46.04,78.92,46.04,78.80,46.04,78.72,46.04,78.78,46.05,78.80,46.02,78.92,46.00,79.03,45.98,79.15,45.95,79.12,45.92,79.08,45.89,79.03,45.88,79.00,45.89,78.97,45.90,78.95,45.90,78.92,45.88,78.92,45.85,78.97,45.83,79.03,45.83,79.05,45.84,79.05,45.86,79.00,45.89,78.90,45.92,78.83,45.94,78.85,45.95,78.95,45.96,79.05,45.98,79.10,46.01,79.08,46.02,79.00,45.99,78.97,45.95,79.03,45.98,79.10,46.04,79.03,46.09,78.95,46.06,78.92,46.02,78.97,45.95,78.95,45.90,78.88,45.86,78.88,45.88,78.95,45.88,79.03,45.88,79.08,45.91,79.12,45.96,79.10,46.04,79.05,46.06,78.97,46.08,78.95,46.08,78.95,46.02,78.95,46.00,78.88,45.90,78.78,45.84,78.83,45.76,78.97,45.74,79.10,45.74,79.08,45.73,79.00,45.73,78.90,45.74,78.75,45.73,78.67,45.70,78.65,45.76,78.78,45.84,78.85,45.90,78.88,45.89,78.85,45.88,78.85,45.90,78.90,45.92,78.95,45.96,78.97,45.98,78.90,45.94,78.83,45.91,78.85,45.91,78.92,45.89,78.97,45.84,78.92,45.79,78.92,45.75,78.92,45.75,78.95,45.76,78.95,45.79,78.97,45.80,79.00,45.80,79.03,45.79,79.05,45.76,79.17,45.74,79.25,45.75,79.17,45.85,79.05,45.95,78.90,46.01,78.88,45.95,78.85,45.89,78.83,45.88,78.67,45.90,78.55,45.92,78.35,45.90,78.30,45.88,78.25,45.85,78.28,45.86,78.30,45.86,78.30,45.92,78.28,45.98,78.28,45.95,78.40,45.88,78.53,45.80,78.65,45.84,78.65,45.89,78.65,45.95,78.70,45.98,78.72,46.00,78.67,45.99,78.60,45.98,78.50,45.91,78.47,45.88,78.42,45.86,78.45,45.89,78.50,45.91,78.55,45.91,78.58,45.90,78.65,45.91,78.72,45.91,78.78,45.92,78.78,45.92,78.78,45.94,78.78,45.92,78.80,45.95,78.60,45.98,78.40,45.99,78.40,45.95,78.60,45.89,78.80,45.86,78.83,45.86,78.85,45.89,78.75,45.92,78.62,46.01,78.55,46.06,78.55,46.06,78.55,46.02,78.55,45.99,78.65,45.99,78.78,46.00,78.88,45.99,78.90,45.99,78.90,45.96,78.92,45.94,78.97,45.90,78.97,45.89,78.83,45.95,78.70,46.02,78.60,46.11,78.58,46.12,78.58,46.12,78.58,46.11,78.47,46.11,78.28,46.12,78.10,46.12,78.08,46.09,78.15,46.05,78.22,46.02,78.25,46.00,78.25,46.00,78.25,45.99,78.25,45.99,78.28,45.98,78.30,45.98,78.33,45.98,78.28,45.99,78.20,46.02,78.20,46.04,78.22,46.02,78.33,46.00,78.40,46.00,78.42,46.01,78.38,46.02,78.40,46.02,78.45,46.10,78.45,46.17,78.35,46.24,78.25,46.25,78.30,46.25,78.38,46.26,78.47,46.26,78.47,46.27,78.50,46.27,78.50,46.23,78.47,46.17,78.53,46.15,78.58,46.19,78.55,46.16,78.47,46.10,78.45,46.11,78.53,46.19,78.42,46.20,78.25,46.14,78.30,46.02,78.53,45.99,78.67,46.00,78.62,46.06,78.58,46.11,78.55,46.14,78.50,46.15,78.53,46.15,78.55,46.14,78.60,46.11,78.60,46.09,78.53,46.10,78.47,46.10,78.40,46.11,78.30,46.12,78.22,46.15,78.22,46.17,78.33,46.20,78.47,46.21,78.50,46.20,78.47,46.16,78.33,46.14,78.20,46.17,78.10,46.23,78.17,46.23,78.22,46.19,78.28,46.17,78.22,46.16,78.17,46.17,78.10,46.17,78.08,46.17,78.05,46.19,77.95,46.19,77.88,46.17,77.88,46.16,77.95,46.17,78.05,46.17,78.12,46.17,78.15,46.11,78.17,46.06,78.05,46.00,77.92,46.01,77.88,46.06,77.92,46.11,78.00,46.20,78.03,46.23,78.03,46.26,78.03,46.26,78.00,46.19,77.80,46.11,77.62,46.12,77.42,46.20,77.38,46.27,77.55,46.25,77.80,46.24,78.03,46.24,78.08,46.20,78.10,46.16,78.10,46.14,78.08,46.15,78.10,46.15,78.17,46.16,78.28,46.15,78.30,46.16,78.20,46.19,78.03,46.19,77.92,46.19,78.05,46.21,78.20,46.24,78.30,46.25,78.35,46.25,78.40,46.24,78.42
RZ_7487726_8609,0,34310,50,0,0,46.26,78.42,46.29,78.35,46.23,78.25,46.14,78.20,46.04,78.15,46.05,78.08,46.06,78.03,46.08,78.03,46.09,78.12,46.09,78.20,46.09,78.22,46.06,78.15,46.00,78.05,45.94,77.97,45.94,77.92,45.99,77.88,46.01,77.95,46.00,78.08,45.99,78.20,45.99,78.08,45.99,77.92,45.98,77.88,45.98,77.97,45.98,78.08,45.98,78.08,45.98,78.10,45.98,78.15,45.96,78.25,45.95,78.30,45.92,78.33,45.94,78.30,45.95,78.17,45.96,78.08,46.04,77.92,46.11,77.88,46.15,77.95,46.10,78.08,46.05,78.10,46.02,77.97,46.00,77.95,45.98,78.08,45.96,78.03,45.94,77.88,45.91,77.97,45.94,78.20,45.99,78.30,46.04,78.17,46.04,78.08,46.02,78.08,46.01,78.05
RZ_7487726_8610,0,34310,300,0,1,46.00,78.03,46.00,77.97,45.99,77.95,45.96,77.92,45.96,77.92,45.98,77.92,45.95,77.92,45.90,77.92,45.86,77.95,45.88,78.03,45.88,78.10,45.86,78.12,45.84,78.10,45.81,78.05,45.85,78.03,45.94,78.03,46.04,78.03,46.02,78.05,45.96,78.03,45.94,78.03,45.98,77.88,45.92,77.72,45.84,77.67,45.75,77.80,45.76,77.97,45.83,78.05,45.88,78.08,45.90,78.15,45.88,78.22,45.86,78.15,45.89,78.12,45.90,78.08,45.92,78.08,45.94,77.95,45.92,77.85,45.89,77.80,45.80,77.75,45.74,77.75,45.70,77.80,45.71,77.83,45.71,77.80,45.70,77.78,45.69,77.85,45.67,77.97,45.67,77.97,45.66,77.83,45.64,77.70,45.65,77.70,45.70,77.72,45.76,77.72,45.77,77.75,45.79,77.72,45.79,77.70,45.80,77.67,45.80,77.67,45.76,77.67,45.70,77.60,45.64,77.58,45.60,77.72,45.59,77.92,45.59,78.12,45.58,78.08,45.58,78.00,45.60,78.03,45.64,78.12,45.67,78.22,45.67,78.22,45.66,78.17,45.64,78.12,45.62,78.08,45.64,78.05,45.65,78.00,45.66,78.05,45.66,78.15,45.66,78.12,45.69,78.00,45.71,77.90,45.74,77.72,45.75,77.58,45.75,77.45,45.71,77.47,45.66,77.53,45.62,77.50,45.62,77.45,45.64,77.40,45.64,77.45,45.62,77.53,45.62,77.60,45.61,77.62,45.61,77.65,45.62,77.67,45.64,77.62,45.65,77.58,45.64,77.62,45.64,77.67,45.64,77.70,45.66,77.58,45.67,77.53,45.69,77.53,45.67,77.72,45.65,77.92,45.64,77.85,45.64,77.62,45.65,77.45,45.61,77.62,45.58,77.80,45.56,77.92,45.60,77.90,45.65,77.90,45.62,77.92,45.61,77.92,45.61,77.90,45.62,77.85,45.69,77.85,45.76,77.80,45.85,77.75,45.88,77.67,45.79,77.80,45.69,77.92,45.61,77.80,45.62,77.58,45.62,77.50,45.67,77.65,45.73,77.78,45.76,77.75,45.70,77.70,45.65,77.67,45.62,77.65,45.62,77.72,45.62,77.80,45.62,77.88,45.62,77.92,45.62,77.97,45.64,78.03,45.65,77.97,45.66,78.05,45.66,78.10,45.65,78.10,45.66,77.92,45.67,77.70,45.69,77.62,45.71,77.58,45.70,77.75,45.70,77.95,45.71,77.95,45.74,77.75,45.75,77.70,45.76,77.85,45.76,78.03,45.73,78.08,45.69,78.12,45.64,78.08,45.60,78.03,45.58,77.83,45.64,77.67,45.71,77.60,45.74,77.70,45.69,77.78,45.64,77.85,45.64,77.85,45.66,77.90,45.70,77.95,45.74,78.00,45.76,78.03,45.76,78.00,45.74,78.03,45.64,78.08,45.52,78.15,45.45,78.17,45.49,78.22,45.51,78.20,45.52,78.15,45.54,78.15,45.60,78.03,45.66,77.92,45.71,77.83,45.71,77.83,45.71,77.83,45.69,77.80,45.67,77.70,45.66,77.62,45.66,77.65,45.65,77.78,45.60,77.90,45.56,77.90,45.54,77.90,45.56,77.90,45.59,77.92,45.61,77.95,45.62,77.97,45.62,78.00,45.64,78.00,45.64,78.00,45.65,78.03,45.65,78.05,45.65,78.08,45.65,78.08,45.67,78.03,45.67,78.00,45.66,77.95,45.62,77.95,45.62,77.95,45.67,78.00,45.73,78.08,45.71,78.15,45.67,78.20,45.60,78.20,45.56,78.20,45.52,78.20,45.51,78.25,45.51,78.28,45.55,78.38,45.58,78.40,45.59,78.47,45.56,78.47,45.56,78.33,45.65,78.15,45.73,78.00,45.79,78.03,45.77,77.95,45.77,77.88,45.76,77.97,45.75,78.15,45.75,78.17,45.76,78.03,45.77,77.92,45.76,77.95,45.76,77.97,45.77,77.90,45.77,77.85,45.76,77.85,45.70,77.92,45.44,78.00,45.19,78.03,44.92,78.15,44.64,78.28,44.24,78.40,43.80,78.38,43.40,78.53,42.94,78.67,42.49,78.97,42.11,79.25,41.84,79.55,41.44,79.70,41.11,79.75,40.75,80.05,40.56,80.47,40.36,81.00,40.26,81.28,40.20,81.60,40.17,81.75,40.15,81.90,40.20,81.83,40.26,81.78,40.31,82.05,40.34,82.40,40.35,82.80,40.42,82.83,40.50,82.62,40.55,82.38,40.56,82.12,40.62,82.17,40.70,82.25,40.77,82.33,40.81,82.33,40.85,82.30,40.86,82.28,40.84,82.28,40.80,82.30,40.77,82.33,40.75,82.38,40.75,82.42,40.80,82.47,40.84,82.45,40.85,82.45,40.84,82.45,40.84,82.42,40.81,82.35,40.79,82.33,40.76,82.33,40.75,82.30,40.74,82.28,40.74,82.22,40.76,82.25,40.79,82.30,40.81,82.40,40.81,82.50,40.76,82.50,40.70,82.47,40.64,82.45,40.64,82.38,40.74,82.28,40.83,82.30,40.86,82.38,40.83,82.42,40.80,82.40,40.84,82.35,40.85,82.30,40.85,82.28,40.86,82.30
RZ_7487726_8611,0,34310,51,0,1,40.89,82.33,40.90,82.33,40.86,82.33,40.85,82.22,40.86,82.10,40.88,82.00,40.84,82.00,40.79,82.03,40.76,82.00,40.77,81.97,40.79,81.92,40.79,81.92,40.80,81.92,40.86,81.95,40.96,82.08,41.04,82.17,41.06,82.30,41.01,82.33,40.96,82.30,40.94,82.30,40.95,82.30,40.96,82.30,40.99,82.28,41.01,82.25,41.04,82.28,41.02,82.30,41.01,82.25,41.00,82.15,41.01,82.05,41.01,82.03,41.04,82.03,41.08,82.17,41.11,82.33,41.11,82.45,41.10,82.35,41.10,82.25,41.11,82.17,41.08,82.15,41.05,82.15,41.04,82.15,41.05,82.15,41.04,82.05,41.04,81.92,41.04,81.80,41.04,81.88,41.02,81.95,40.99,82.08,40.95,82.12,40.96,82.20,41.01,82.03,41.05,81.80
RZ_7487726_8612,0,34310,50,0,1,41.04,81.72,41.01,81.85,40.99,82.00,40.96,82.00,40.98,81.85,40.98,81.72,40.96,81.60,40.95,81.62,40.96,81.55,40.98,81.50,41.05,81.40,41.11,81.38,41.15,81.42,41.12,81.50,41.11,81.58,41.14,81.62,41.17,81.65,41.16,81.65,41.12,81.60,41.09,81.55,41.09,81.47,41.10,81.40,41.10,81.30,41.10,81.22,41.10,81.20,41.10,81.20,41.10,81.25,41.14,81.42,41.16,81.55,41.21,81.60,41.12,81.53,41.04,81.42,40.94,81.47,40.92,81.58,40.98,81.62,41.04,81.60,41.11,81.58,41.14,81.65,41.21,81.72,41.29,81.83,41.38,81.85,41.40,81.85,41.40,81.83,41.33,81.78,41.30,81.78,41.29,81.75,41.29,81.75,41.25,81.72,41.21,81.70,41.21,81.70
RZ_7487726_8613,0,34360,49,50,1,41.20,81.72,41.20,81.75,41.20,81.70,41.19,81.67,41.20,81.65,41.19,81.72,41.19,81.83,41.21,81.83,41.23,81.75,41.23,81.80,41.19,81.92,41.16,82.05,41.15,82.08,41.16,81.97,41.17,81.85,41.19,81.75,41.20,81.75,41.19,81.75,41.16,81.72,41.15,81.72,41.17,81.72,41.20,81.72,41.21,81.70,41.23,81.67,41.29,81.65,41.35,81.72,41.42,81.80,41.44,81.80,41.45,81.70,41.42,81.55,41.40,81.45,41.40,81.40,41.44,81.40,41.48,81.45,41.48,81.47,41.44,81.53,41.39,81.55,41.34,81.55,41.30,81.58,41.33,81.62,41.38,81.47,41.41,81.30,41.42,81.15,41.42,81.22,41.39,81.42,41.35,81.58,41.31,81.67,41.31,81.60,41.31,81.53
RZ_7487726_8614,0,34360,349,0,0,41.27,81.50,41.25,81.45,41.27,81.40,41.35,81.35,41.42,81.50,41.46,81.67,41.45,81.83,41.45,81.83,41.46,81.80,41.42,81.72,41.39,81.62,41.36,81.47,41.40,81.40,41.42,81.50,41.51,81.65,41.56,81.80,41.62,81.78,41.61,81.75,41.59,81.72,41.54,81.67,41.52,81.67,41.51,81.65,41.56,81.67,41.60,81.58,41.61,81.50,41.59,81.55,41.56,81.70,41.52,81.78,41.50,81.72,41.45,81.58,41.44,81.47,41.46,81.50,41.51,81.62,41.58,81.75,41.59,81.78,41.55,81.80,41.49,81.80,41.42,81.80,41.44,81.67,41.45,81.55,41.45,81.45,41.45,81.55,41.44,81.67,41.45,81.53,41.48,81.30,41.49,81.10,41.54,81.10,41.58,81.10,41.64,81.12,41.65,81.15,41.65,81.20,41.64,81.25,41.62,81.28,41.64,81.33,41.65,81.40,41.66,81.45,41.67,81.47,41.64,81.53,41.58,81.55,41.51,81.55,41.49,81.53,41.51,81.55,41.56,81.55,41.61,81.45,41.61,81.35,41.61,81.35,41.61,81.45,41.60,81.55,41.60,81.55,41.59,81.55,41.59,81.58,41.58,81.60,41.58,81.60,41.61,81.55,41.64,81.53,41.62,81.42,41.61,81.30,41.61,81.20,41.62,81.17,41.62,81.22,41.64,81.45,41.64,81.62,41.65,81.72,41.65,81.70,41.65,81.67,41.64,81.67,41.61,81.78,41.59,81.85,41.58,81.92,41.55,81.92,41.55,81.80,41.54,81.67,41.52,81.67,41.50,81.78,41.54,81.90,41.58,81.92,41.62,81.75,41.61,81.55,41.58,81.45,41.54,81.55,41.52,81.65,41.54,81.67,41.56,81.65,41.56,81.65,41.56,81.65,41.56,81.65,41.55,81.75,41.52,81.85,41.50,81.88,41.48,81.80,41.45,81.80,41.48,81.90,41.52,82.00,41.56,82.00,41.56,81.90,41.60,81.80,41.64,81.88,41.65,82.05,41.64,82.15,41.64,82.08,41.66,82.00,41.69,81.97,41.69,81.97,41.71,81.97,41.74,81.97,41.76,81.97,41.76,81.97,41.75,82.10,41.75,82.22,41.75,82.22,41.76,82.12,41.77,82.15,41.74,82.28,41.69,82.40,41.64,82.40,41.62,82.38,41.61,82.35,41.61,82.22,41.62,82.12,41.64,82.10,41.65,82.25,41.64,82.38,41.62,82.35,41.61,82.25,41.59,82.20,41.61,82.22,41.65,82.25,41.70,82.12,41.70,82.03,41.66,81.92,41.62,81.95,41.60,82.08,41.60,82.20,41.61,82.25,41.60,82.20,41.59,82.12,41.60,82.10,41.60,82.05,41.60,82.05,41.60,82.17,41.61,82.28,41.55,82.47,41.49,82.55,41.44,82.40,41.46,82.15,41.49,81.88,41.49,81.97,41.49,82.15,41.50,82.28,41.50,82.28,41.49,82.30,41.48,82.35,41.48,82.40,41.52,82.38,41.58,82.35,41.62,82.33,41.64,82.28,41.66,82.17,41.65,82.12,41.61,82.10,41.55,82.10,41.52,82.10,41.48,82.20,41.46,82.30,41.45,82.42,41.45,82.42,41.46,82.30,41.54,82.20,41.61,82.03,41.69,81.92,41.69,81.83,41.66,81.80,41.59,81.85,41.51,81.95,41.44,82.03,41.49,82.10,41.54,82.20,41.51,82.33,41.44,82.42,41.38,82.53,41.38,82.58,41.42,82.40,41.48,82.28,41.51,82.15,41.51,82.20,41.50,82.28,41.51,82.35,41.54,82.40,41.58,82.38,41.59,82.28,41.52,82.17,41.45,82.22,41.38,82.35,41.39,82.50,41.41,82.55,41.42,82.47,41.41,82.38,41.40,82.28,41.45,82.30,41.50,82.33,41.52,82.40,41.49,82.50,41.45,82.58,41.44,82.60,41.42,82.67,41.41,82.75,41.40,82.78,41.39,82.78,41.36,82.80,41.33,82.83,41.33,82.83,41.29,82.72,41.27,82.62,41.35,82.58,41.44,82.60,41.52,82.62,41.54,82.65,41.56,82.65,41.58,82.65,41.52,82.67,41.46,82.70,41.41,82.80,41.40,82.88,41.39,82.97,41.39,82.83,41.41,82.65,41.42,82.58,41.40,82.65,41.38,82.62,41.39,82.50,41.45,82.53,41.50,82.72,41.40,82.92,41.29,83.00,41.20,82.97,41.24,82.78,41.29,82.58,41.33,82.47,41.35,82.58,41.35,82.70,41.34,82.72,41.34,82.62,41.35,82.47,41.36,82.33,41.39,82.33,41.45,82.30,41.50,82.30,41.49,82.30,41.45,82.42,41.41,82.55,41.40,82.53,41.36,82.35,41.34,82.17,41.30,82.17,41.27,82.12,41.26,82.03,41.24,81.92,41.24,81.85,41.25,81.72,41.34,81.62,41.42,81.58,41.49,81.62,41.48,81.67,41.41,81.70,41.36,81.75,41.33,81.78,41.36,81.80,41.40,81.80,41.45,81.95,41.46,82.12,41.48,82.25,41.42,82.22,41.39,82.10,41.33,81.88,41.31,81.67,41.33,81.55,41.35,81.47,41.36,81.33,41.38,81.22,41.39,81.17,41.40,81.17,41.45,80.90,41.54,80.53,41.70,80.15,41.83,79.78,41.91,79.47,41.92,79.15,41.91,79.12,41.90,79.05,41.89,78.97,41.83,79.03,41.76,79.30,41.83,79.58,41.92,79.97,42.04,80.40,42.12,81.42,42.16,82.92,42.23,85.15,42.24,88.00,42.55,91.47,42.79,95.08,43.21,98.92,43.30,103.00,43.48,108.22,43.48,113.65,43.62,119.58,43.84,125.00,43.94,130.72,43.94,136.65,43.75,142.80,43.42,149.65,43.00,156.45,42.48,163.38,42.01,170.00,41.56,177.10,41.05,184.57,40.42,192.70,40.15,200.45,39.90,208.97,39.77,217.18,39.17,226.07,38.54,234.38,37.98,242.15,37.41,250.18,36.17,258.73,34.64,267.50,33.36,273.15,27.10,275.93,14.62,288.45
RZ_7487726_8615,0,34360,50,0,0,1.57,304.48,-6.74,324.02,-8.16,330.55,-9.16,333.62,-14.09,349.27,-19.15,365.45,-19.80,368.20,-20.44,370.95,-21.09,373.73,-21.09,373.73,-11.39,390.07,-5.19,382.23,-5.21,376.82,-7.55,368.98,-9.78,358.40,-11.95,353.15
RZ_7487726_8616,0,34360,51,0,0,-10.56,345.18,-8.39,337.23,-5.44,327.12,-3.11,319.57,8.41,308.50,19.62,297.32,30.49,285.68,31.70,278.60,32.61,271.68,33.35,265.23,33.98,258.20,34.54,251.40,35.09,244.62,35.52,238.30,35.96,231.93,36.39,225.53,37.17,219.07,37.91,213.10,38.64,207.25,38.85,202.00,39.08,196.53,39.24,191.70,39.65,186.32,40.02,181.22,40.40,176.07,40.67,171.05,40.89,166.85,41.10,162.38,41.25,158.50,41.46,153.78,41.61,149.95,41.62,146.22,41.62,142.75,41.46,139.32,41.52,135.80,41.38,132.38,41.33,129.32,41.31,126.42,41.15,124.38,41.02,122.00,40.74,119.90,40.50,117.67,40.25,115.80,40.04,113.78,40.01,111.70,40.01,109.28,40.10,107.40,40.23,105.88,40.26,104.83,40.10,103.92,39.95,103.00
RZ_7487726_8617,0,34360,50,0,0,39.83,102.45,39.88,102.08,39.90,102.05,39.80,101.97,39.69,102.03,39.61,102.17,39.64,102.38,39.69,102.55,39.69,102.88,39.55,103.45,39.40,104.00,39.29,104.28,39.33,104.60,39.36,104.92,39.36,105.22,39.36,105.20,39.39,105.12,39.41,105.08,39.40,105.33,39.36,105.65,39.34,105.95,39.35,105.95,39.36,105.88,39.38,105.80,39.41,105.65,39.44,105.55,39.44,105.50,39.41,105.62,39.38,105.92,39.34,106.20,39.35,106.40,39.35,106.58,39.36,106.75,39.38,107.00,39.39,107.05,39.39,107.10,39.38,107.00,39.36,106.95,39.36,106.95,39.33,107.00,39.25,107.03,39.16,107.35,39.06,107.65,38.99,107.90,38.95,107.78,38.99,107.67,39.02,107.67,39.04,107.78,39.02,107.83,39.01,107.88
RZ_7487726_8618,0,34360,50,0,0,39.00,107.85,39.00,107.83,39.04,107.78,39.06,107.75,39.10,107.83,39.05,107.97,39.01,108.08,39.00,108.03,39.01,107.97,38.98,107.97,38.94,108.05,39.01,108.15,39.12,108.20,39.17,108.20,39.12,108.08,39.11,107.85,39.15,107.70,39.21,107.67,39.23,107.72,39.25,107.78,39.24,107.85,39.21,107.90,39.17,107.88,39.15,107.78,39.12,107.92,39.11,108.17,39.10,108.40,39.10,108.28,39.12,108.15,39.16,108.03,39.17,108.03,39.17,108.05,39.16,108.12,39.17,108.17,39.17,108.22,39.23,108.17,39.27,108.17,39.21,108.17,39.12,108.17,39.02,108.20,39.06,108.17,39.08,108.20,39.08,108.25,39.09,108.30,39.14,108.28,39.19,108.22,39.20,108.17,39.20,108.22,39.20,108.28,39.11,108.35
RZ_7487726_8619,0,34360,50,0,0,39.04,108.45,39.01,108.60,39.05,108.75,39.14,108.60,39.17,108.42,39.21,108.35,39.19,108.50,39.15,108.67,39.12,108.65,39.14,108.58,39.16,108.50,39.17,108.50,39.17,108.55,39.17,108.60,39.16,108.72,39.17,108.85,39.17,108.97,39.17,109.00,39.16,108.92,39.20,108.70,39.24,108.50,39.26,108.35,39.19,108.35,39.10,108.45,39.10,108.55,39.16,108.67,39.19,108.72,39.15,108.70,39.11,108.65,39.10,108.62,39.10,108.62,39.10,108.67,39.11,108.78,39.12,108.85,39.14,108.90,39.15,108.88,39.16,108.88,39.08,108.88,39.00,108.85,39.05,108.78,39.17,108.72,39.27,108.65,39.26,108.67,39.24,108.75,39.23,108.85,39.17,108.92,39.15,108.92,39.14,108.92,39.16,108.78,39.21,108.65
RZ_7487726_8620,0,34360,50,0,0,39.24,108.50,39.25,108.45,39.25,108.40,39.24,108.47,39.24,108.58,39.17,108.72,39.12,108.75,39.06,108.90,39.11,109.05,39.17,109.15,39.17,109.15,39.11,109.15,39.06,109.10,39.01,109.05,38.98,108.97,38.96,108.97,39.00,108.97,39.08,109.03,39.11,109.03,39.12,109.03,39.11,109.00,39.12,109.00,39.14,108.97,39.14,109.05,39.08,109.12,38.99,109.28,39.01,109.33,39.10,109.30,39.19,109.17,39.16,109.08,39.15,109.08,39.14,109.12,39.15,109.12,39.17,109.00,39.20,108.83,39.19,108.65,39.16,108.75,39.12,108.88,39.15,108.90,39.19,108.83,39.23,108.85,39.20,108.97,39.15,109.08,39.11,109.03,39.10,108.92,39.11,108.85,39.11,108.75,39.12,108.70,39.15,108.65,39.21,108.65
RZ_7487726_8621,0,34360,51,0,0,39.27,108.70,39.29,108.78,39.21,108.90,39.15,109.00,39.12,109.03,39.12,109.00,39.10,108.95,39.08,108.92,39.11,108.97,39.17,109.03,39.21,109.00,39.17,108.90,39.15,108.78,39.17,108.70,39.19,108.72,39.20,108.83,39.17,108.83,39.11,108.70,39.04,108.58,39.01,108.65,39.04,108.78,39.06,108.92,39.09,109.05,39.09,109.12,39.11,109.15,39.14,109.10,39.19,108.97,39.17,108.85,39.16,108.72,39.11,108.72,39.08,108.70,39.04,108.65,39.01,108.72,38.99,108.85,39.00,108.95,39.04,108.95,39.09,108.85,39.10,108.83,39.08,108.80,39.04,108.85,38.99,108.85,38.94,108.85,38.99,108.88,39.10,108.80,39.21,108.70,39.21,108.58,39.12,108.55,39.05,108.50,39.09,108.53,39.16,108.60,39.23,108.70
RZ_7487726_8622,0,34360,50,0,0,39.21,108.78,39.21,108.78,39.21,108.78,39.24,108.78,39.24,108.75,39.21,108.70,39.16,108.83,39.11,109.00,39.10,109.12,39.11,109.08,39.11,108.95,39.12,108.83,39.14,108.70,39.16,108.58,39.17,108.45,39.17,108.33,39.19,108.35,39.21,108.45,39.23,108.53,39.23,108.53,39.23,108.40,39.23,108.30,39.23,108.33,39.27,108.33,39.33,108.38,39.40,108.40,39.41,108.42,39.41,108.42,39.40,108.45,39.38,108.50,39.36,108.53,39.36,108.53,39.38,108.50,39.39,108.50,39.39,108.50,39.31,108.55,39.24,108.58,39.17,108.70,39.19,108.75,39.19,108.80,39.23,108.78,39.26,108.78,39.30,108.78,39.29,108.72,39.27,108.60,39.34,108.47,39.41,108.38,39.48,108.40,39.46,108.45,39.42,108.33
RZ_7487726_8623,0,34360,50,0,0,39.40,108.17,39.38,108.08,39.36,108.17,39.38,108.28,39.41,108.35,39.45,108.35,39.52,108.38,39.61,108.40,39.67,108.42,39.64,108.45,39.55,108.47,39.49,108.40,39.44,108.20,39.44,108.00,39.41,107.88,39.40,107.88,39.39,107.88,39.38,107.92,39.38,107.95,39.41,107.97,39.41,108.10,39.41,108.30,39.38,108.50,39.39,108.55,39.45,108.50,39.50,108.47,39.51,108.47,39.51,108.53,39.50,108.40,39.46,108.22,39.26,108.10,39.08,108.12,38.90,108.20,38.76,108.22,38.40,108.20,38.01,108.33,37.58,108.45,37.23,108.35,36.77,108.12,36.33,108.05,35.91,108.15,35.46,108.25,35.17,108.20,34.74,108.55,34.42,108.92,33.96,109.25,33.69,109.20,33.45,109.38,33.33,109.55,33.25,109.75
RZ_7487726_8624,0,34360,50,0,4,33.20,109.75,33.19,109.75,33.17,109.78,33.15,109.78,33.12,109.78,33.15,109.78,33.21,109.85,33.44,109.97,33.64,110.05,33.77,110.03,33.76,109.90,33.79,109.75,33.89,109.60,33.99,109.55,34.05,109.50,34.04,109.53,34.00,109.65,33.96,109.72,33.90,109.80,33.88,109.65,33.86,109.53,33.86,109.38,33.83,109.33,33.77,109.28,33.77,109.28,33.80,109.30,33.79,109.30,33.75,109.42,33.70,109.55,33.70,109.65,33.74,109.70,33.77,109.80,33.81,109.90,33.74,109.92,33.67,109.90,33.61,109.88,33.64,109.90,33.66,109.90,33.70,109.75,33.67,109.60,33.65,109.47,33.60,109.50,33.61,109.55,33.65,109.53,33.70,109.53,33.74,109.45,33.75,109.40,33.75,109.53,33.74,109.70,33.73,110.03
RZ_7487726_8625,0,34360,50,0,4,33.67,110.17,33.65,110.25,33.65,110.15,33.70,110.03,33.73,109.97,33.71,109.88,33.70,109.85,33.76,109.88,33.85,109.95,33.88,109.80,33.80,109.72,33.71,109.62,33.73,109.70,33.73,109.72,33.73,109.75,33.75,109.80,33.76,109.83,33.77,109.83,33.75,109.85,33.73,109.83,33.77,109.83,33.83,109.83,33.85,109.83,33.81,109.88,33.76,109.90,33.77,109.95,33.79,110.05,33.81,110.08,33.83,110.08,33.84,109.95,33.85,109.92,33.83,109.85,33.79,109.78,33.73,109.70,33.67,109.70,33.74,109.70,33.80,109.67,33.85,109.85,33.81,110.08,33.80,110.25,33.79,110.20,33.74,110.17,33.70,110.17,33.77,110.17,33.88,110.15,33.99,110.15,33.96,110.08,33.95,109.97,33.94,109.88,33.92,109.80
RZ_7487726_8626,0,34360,50,0,4,33.91,109.78,33.88,110.03,33.85,110.30,33.88,110.20,33.94,109.85,34.00,109.53,34.01,109.58,34.04,109.65,34.02,109.97,34.02,110.30,33.94,110.35,33.88,110.12,33.79,109.85,33.75,109.80,33.80,109.75,33.89,109.75,33.96,109.90,34.00,110.05,34.05,110.22,34.04,110.22,33.94,110.28,33.84,110.30,33.83,110.20,33.85,110.08,33.86,109.92,33.88,109.92,33.86,109.95,33.86,109.95,33.85,109.85,33.85,109.72,33.84,109.72,33.84,109.85,33.85,110.03,33.83,110.08,33.80,110.12,33.79,110.17,33.79,110.22,33.81,110.28,33.84,110.22,33.85,110.17,33.84,110.12,33.83,110.15,33.83,110.10,33.81,110.00,33.80,109.95,33.84,110.10,33.89,110.33,33.98,110.35,34.02,110.17,34.06,109.97
RZ_7487726_8627,0,34360,49,0,4,34.08,109.97,34.09,110.00,34.04,109.97,33.98,109.97,33.91,109.95,33.91,109.95,33.92,109.95,33.91,110.25,33.90,110.58,33.86,110.75,33.86,110.50,33.85,110.28,33.84,110.10,33.81,110.03,33.80,109.95,33.80,109.95,33.80,109.92,33.81,109.92,33.84,109.95,33.88,110.05,33.89,110.12,33.85,110.20,33.80,110.20,33.77,110.12,33.77,110.08,33.75,110.00,33.73,110.00,33.69,110.03,33.67,110.08,33.67,110.10,33.69,110.03,33.69,109.97,33.71,109.92,33.73,109.92,33.74,110.00,33.73,110.12,33.70,110.22,33.70,110.22,33.73,110.20,33.74,110.22,33.77,110.17,33.83,110.15,33.88,110.10,33.92,110.08,33.95,110.12,33.96,110.17,33.94,110.28,33.86,110.33,33.80,110.25
RZ_7487726_8628,0,34360,50,0,4,33.77,110.15,33.79,110.05,33.83,110.15,33.86,110.25,33.90,110.38,33.90,110.38,33.89,110.40,33.88,110.30,33.88,110.25,33.89,110.20,33.80,110.28,33.73,110.22,33.64,110.17,33.65,110.10,33.64,110.12,33.64,110.12,33.64,110.17,33.64,110.25,33.66,110.28,33.70,110.22,33.77,110.20,33.86,110.15,33.92,110.15,33.90,110.10,33.88,110.10,33.77,110.10,33.73,110.12,33.66,110.25,33.66,110.28,33.67,110.33,33.69,110.28,33.70,110.30,33.75,110.30,33.80,110.28,33.85,110.28,33.81,110.17,33.77,110.05,33.74,110.03,33.73,110.12,33.75,110.28,33.76,110.35,33.77,110.40,33.74,110.40,33.71,110.47,33.67,110.53,33.64,110.58,33.64,110.58,33.74,110.58,33.85,110.55,33.90,110.53
RZ_7487726_8629,0,34360,51,0,4,33.89,110.50,33.88,110.53,33.86,110.58,33.86,110.50,33.86,110.35,33.86,110.22,33.86,110.20,33.85,110.20,33.83,110.20,33.83,110.20,33.83,110.17,33.83,110.22,33.84,110.30,33.85,110.33,33.86,110.33,33.86,110.33,33.86,110.30,33.86,110.30,33.88,110.20,33.89,110.10,33.90,109.97,33.89,109.95,33.88,109.95,33.85,110.00,33.86,110.03,33.86,110.10,33.86,110.22,33.85,110.33,33.84,110.42,33.84,110.47,33.88,110.47,33.91,110.38,33.92,110.25,33.91,110.17,33.92,110.10,33.94,110.10,33.90,110.12,33.84,110.15,33.75,110.17,33.71,110.15,33.70,110.12,33.71,110.12,33.75,110.12,33.77,110.15,33.79,110.15,33.80,110.25,33.80,110.38,33.80,110.53,33.81,110.55,33.83,110.60,33.83,110.60
RZ_7487726_8630,0,34360,50,0,4,33.84,110.62,33.83,110.65,33.83,110.60,33.83,110.47,33.84,110.35,33.84,110.28,33.84,110.30,33.84,110.38,33.85,110.42,33.88,110.33,33.85,110.25,33.77,110.15,33.70,110.17,33.74,110.15,33.81,110.05,33.90,109.95,33.91,109.85,33.88,109.85,33.83,109.88,33.77,110.03,33.79,110.20,33.83,110.20,33.85,110.05,33.88,109.88,33.88,109.78,33.80,109.72,33.73,109.75,33.69,109.85,33.73,109.95,33.76,109.97,33.76,109.90,33.77,109.85,33.77,109.88,33.77,109.92,33.79,109.97,33.83,110.03,33.86,110.05,33.88,110.00,33.85,109.97,33.83,109.95,33.84,109.88,33.84,109.78,33.84,109.62,33.91,109.58,33.96,109.72,33.98,109.90,33.91,110.05,33.86,110.00,33.84,109.95,33.81,109.92
RZ_7487726_8631,0,34360,50,0,4,33.80,109.90,33.85,109.80,33.86,109.70,33.86,109.62,33.84,109.65,33.85,109.67,33.88,109.67,33.92,109.53,33.95,109.38,33.94,109.33,33.85,109.40,33.77,109.45,33.73,109.40,33.73,109.35,33.71,109.38,33.70,109.42,33.64,109.47,33.58,109.42,33.55,109.40,33.55,109.35,33.54,109.28,33.54,109.15,33.54,109.08,33.51,109.05,33.49,109.15,33.48,109.22,33.49,109.17,33.51,109.05,33.52,108.97,33.50,109.00,33.46,109.03,33.42,109.00,33.40,109.00,33.40,108.97,33.42,108.92,33.46,108.90,33.49,108.92,33.50,108.97,33.50,109.00,33.50,108.97,33.50,108.92,33.50,108.78,33.49,108.67,33.48,108.58,33.46,108.60,33.42,108.55,33.40,108.50,33.39,108.47,33.38,108.45,33.38,108.50
RZ_7487726_8632,0,34360,351,0,0,33.40,108.55,33.40,108.62,33.40,108.65,33.45,108.55,33.52,108.42,33.59,108.28,33.59,108.25,33.59,108.25,33.59,108.40,33.61,108.55,33.65,108.70,33.67,108.78,33.67,108.85,33.67,108.72,33.66,108.53,33.65,108.25,33.67,108.17,33.70,108.35,33.66,108.60,33.59,108.88,33.60,108.88,33.69,108.60,33.76,108.33,33.79,108.05,33.79,108.08,33.79,108.10,33.79,108.12,33.77,108.15,33.77,108.15,33.76,108.15,33.77,108.17,33.79,108.22,33.81,108.28,33.81,108.30,33.84,108.33,33.85,108.38,33.81,108.42,33.74,108.50,33.71,108.53,33.76,108.55,33.81,108.42,33.80,108.28,33.75,108.12,33.71,108.12,33.66,108.12,33.65,108.15,33.64,108.17,33.64,108.17,33.61,108.12,33.58,108.08,33.52,108.03,33.51,108.00,33.61,108.00,33.70,108.03,33.81,108.05,33.81,108.08,33.81,108.10,33.84,108.12,33.86,108.20,33.76,108.22,33.64,108.30,33.60,108.33,33.69,108.38,33.75,108.40,33.74,108.40,33.70,108.22,33.69,108.08,33.76,108.15,33.86,108.40,34.00,108.60,34.04,108.53,34.00,108.40,33.91,108.30,33.81,108.28,33.79,108.17,33.74,108.08,33.69,107.88,33.66,107.78,33.66,107.65,33.67,107.60,33.70,107.72,33.70,107.88,33.69,108.03,33.71,108.08,33.74,108.15,33.76,108.22,33.75,108.28,33.75,108.28,33.75,108.12,33.89,107.97,34.01,107.90,34.09,108.03,34.02,108.17,33.98,108.22,34.00,108.20,34.02,108.20,34.00,108.20,33.94,108.30,33.86,108.40,33.85,108.47,33.83,108.40,33.80,108.35,33.85,108.35,33.92,108.38,33.98,108.22,33.94,108.05,33.98,107.92,34.06,107.97,34.12,108.05,34.10,108.10,34.10,108.15,34.10,108.15,34.09,108.17,34.05,108.25,34.00,108.30,34.01,108.35,34.00,108.35,34.00,108.35,33.94,108.35,33.90,108.20,33.94,108.05,34.02,107.90,34.10,107.80,34.09,107.70,34.02,107.78,33.95,107.95,33.88,108.17,33.84,108.22,33.88,108.30,33.94,108.30,34.00,108.25,34.02,108.17,34.02,108.10,34.00,108.08,33.99,108.00,33.98,107.95,33.99,107.83,34.01,107.78,34.02,107.72,34.02,107.78,34.02,107.80,34.02,107.78,34.02,107.67,34.04,107.60,34.01,107.65,33.98,107.72,33.95,107.83,33.94,107.78,33.92,107.72,33.95,107.70,34.01,107.72,34.08,107.78,34.09,107.85,34.10,107.90,34.11,107.90,34.12,107.85,34.09,107.80,34.10,107.75,34.15,107.88,34.20,108.03,34.25,108.17,34.26,108.15,34.26,108.15,34.26,108.12,34.26,107.97,34.26,107.85,34.26,107.75,34.23,107.78,34.21,107.72,34.19,107.67,34.17,107.70,34.16,107.78,34.19,107.75,34.24,107.62,34.26,107.70,34.21,107.90,34.14,108.08,34.09,108.05,34.08,108.03,34.06,107.97,34.04,108.03,34.05,108.08,34.10,107.88,34.12,107.62,34.12,107.35,34.15,107.40,34.20,107.47,34.25,107.55,34.25,107.60,34.26,107.55,34.25,107.53,34.24,107.47,34.23,107.47,34.21,107.45,34.20,107.42,34.20,107.38,34.24,107.30,34.27,107.22,34.30,107.35,34.30,107.53,34.29,107.70,34.29,107.70,34.25,107.65,34.23,107.55,34.21,107.47,34.24,107.42,34.24,107.42,34.20,107.45,34.19,107.47,34.19,107.53,34.20,107.53,34.23,107.60,34.25,107.65,34.26,107.60,34.20,107.45,34.15,107.33,34.09,107.25,34.19,107.25,34.27,107.25,34.35,107.25,34.27,107.33,34.20,107.45,34.11,107.58,34.08,107.60,34.08,107.33,34.14,107.05,34.24,106.72,34.29,106.67,34.31,106.65,34.29,106.70,34.24,106.95,34.19,107.17,34.17,107.40,34.12,107.40,34.09,107.40,34.06,107.25,34.08,107.10,34.12,106.88,34.19,106.83,34.25,106.75,34.29,106.75,34.29,106.72,34.29,106.72,34.27,106.78,34.29,106.85,34.29,107.00,34.26,107.10,34.24,107.17,34.24,107.20,34.27,107.22,34.33,107.28,34.36,107.20,34.39,107.08,34.41,106.88,34.40,106.72,34.36,106.90,34.33,107.12,34.30,107.28,34.29,107.17,34.27,107.08,34.25,107.10,34.24,107.12,34.26,107.03,34.30,106.92,34.31,106.83,34.30,106.80,34.35,106.75,34.36,106.65,34.40,106.55,34.39,106.53,34.40,106.53,34.41,106.65,34.41,106.72,34.40,106.83,34.40,106.83,34.39,106.85,34.39,106.88,34.40,106.83,34.44,106.80,34.46,106.75,34.42,106.70,34.36,106.60,34.30,106.45,34.30,106.40,34.31,106.35,34.33,106.35,34.35,106.33,34.36,106.33,34.35,106.35,34.34,106.38,34.33,106.50,34.33,106.55,34.31,106.58,34.34,106.35,34.38,106.17,34.41,106.15,34.41,106.22,34.41,106.33,34.41,106.30,34.41,106.33,34.40,106.35,34.39,106.38,34.34,106.42,34.27,106.45,34.21,106.38,34.17,106.28,34.17,106.17,34.19,106.10,34.23,106.08,34.26,106.05,34.31,106.17,34.35,106.28,34.41,106.40,34.45,106.42,34.44,106.45,34.40,106.42,34.33,106.40,34.29,106.38,34.27,106.40,34.29,106.50,34.30,106.60,34.29,106.70,34.29,106.58,34.33,106.42,34.36,106.30,34.40,106.30,34.40,106.40,34.34,106.53,34.27,106.45,34.23,106.30,34.26,106.15,34.31,106.08,34.36,105.97,34.39,105.92,34.39,106.00,34.38,106.10,34.36,106.17,34.35,106.28,34.38,106.33,34.41,106.33,34.45,106.30,34.46,106.25,34.46,106.22,34.46,106.20,34.45,106.20,34.40,106.17,34.34,106.15,34.26,106.12,34.24,106.08,34.21,106.08,34.20,106.05
RZ_7487726_8633,0,34360,50,0,0,34.17,106.05,34.15,106.08,34.23,106.08,34.33,106.08,34.39,106.12,34.35,106.17,34.31,106.22,34.31,106.22,34.31,106.05,34.31,105.88,34.30,105.65,34.31,105.58,34.30,105.65,34.27,105.80,34.24,105.95,34.25,106.00,34.27,106.00,34.33,105.95,34.34,105.92,34.29,105.95,34.23,105.80,34.19,105.65,34.24,105.58,34.27,105.72,34.29,105.83,34.27,105.78,34.25,105.67,34.23,105.60,34.25,105.58,34.29,105.60,34.31,105.65,34.33,105.58,34.34,105.50,34.35,105.42,34.35,105.50,34.35,105.58,34.38,105.70,34.42,105.80,34.49,105.85,34.45,105.78,34.40,105.70,34.34,105.67,34.39,105.55,34.44,105.45,34.48,105.53,34.46,105.72,34.45,105.78,34.48,105.65,34.49,105.47,34.49,105.42
RZ_7487726_8634,0,34360,50,0,0,34.48,105.38,34.48,105.38,34.46,105.40,34.41,105.42,34.33,105.45,34.25,105.47,34.23,105.55,34.24,105.65,34.25,105.72,34.26,105.72,34.29,105.72,34.31,105.70,34.33,105.72,34.27,105.75,34.25,105.78,34.23,105.75,34.23,105.70,34.24,105.62,34.24,105.58,34.25,105.58,34.26,105.60,34.26,105.60,34.23,105.67,34.20,105.72,34.19,105.80,34.21,105.83,34.23,105.85,34.25,105.88,34.29,105.65,34.26,105.45,34.23,105.22,34.24,105.30,34.31,105.38,34.38,105.42,34.38,105.38,34.36,105.42,34.34,105.53,34.30,105.60,34.26,105.62,34.21,105.65,34.19,105.70,34.19,105.70,34.20,105.50,34.21,105.30,34.23,105.10,34.24,105.08,34.26,105.05,34.24,105.05,34.19,105.03,34.14,105.12
RZ_7487726_8635,0,34360,50,0,0,34.12,105.25,34.10,105.30,34.09,105.25,34.08,105.17,34.12,105.15,34.21,105.15,34.31,105.17,34.35,105.17,34.35,105.17,34.35,105.17,34.30,105.20,34.25,105.20,34.20,105.17,34.21,105.12,34.21,105.15,34.23,105.20,34.25,105.25,34.27,105.28,34.29,105.28,34.33,105.28,34.34,105.25,34.35,105.28,34.36,105.30,34.38,105.35,34.40,105.38,34.40,105.38,34.41,105.38,34.42,105.35,34.45,105.30,34.39,105.25,34.30,105.10,34.24,104.97,34.25,104.90,34.25,104.97,34.25,105.08,34.26,105.08,34.27,105.10,34.29,105.08,34.34,105.08,34.38,105.08,34.38,105.10,34.33,105.10,34.25,105.10,34.20,105.20,34.16,105.28,34.19,105.38,34.24,105.38,34.29,105.38,34.29,105.38,34.24,105.35
RZ_7487726_8636,0,34360,50,0,0,34.20,105.15,34.16,104.92,34.17,104.65,34.17,104.58,34.16,104.65,34.15,104.78,34.14,104.90,34.21,104.95,34.29,104.97,34.38,104.97,34.40,104.92,34.41,104.92,34.40,104.90,34.39,104.90,34.39,104.88,34.40,104.83,34.40,104.80,34.40,104.83,34.40,104.83,34.38,104.80,34.35,104.88,34.31,105.00,34.31,105.12,34.31,105.15,34.30,105.17,34.29,105.20,34.27,105.22,34.26,105.03,34.24,104.80,34.20,104.78,34.17,104.92,34.23,105.10,34.30,105.08,34.40,105.12,34.42,105.20,34.39,105.25,34.34,105.05,34.31,104.83,34.34,104.60,34.36,104.60,34.36,104.62,34.38,104.62,34.36,104.65,34.34,104.83,34.31,105.03,34.27,105.22,34.24,105.28,34.25,105.33,34.30,105.28,34.35,105.17
RZ_7487726_8637,0,34360,50,0,0,34.36,105.05,34.36,105.05,34.35,104.92,34.33,104.83,34.31,104.75,34.33,104.72,34.34,104.72,34.30,104.72,34.24,104.75,34.17,104.80,34.16,104.83,34.19,104.85,34.24,104.85,34.29,104.83,34.31,104.78,34.33,104.72,34.35,104.67,34.38,104.65,34.39,104.70,34.40,104.85,34.34,104.97,34.25,105.10,34.19,105.12,34.21,105.08,34.23,104.97,34.25,104.88,34.26,104.88,34.27,104.92,34.27,105.00,34.26,105.10,34.24,105.12,34.23,105.00,34.21,104.88,34.21,104.78,34.23,104.78,34.25,104.78,34.29,104.80,34.33,104.78,34.36,104.78,34.38,104.75,34.41,104.72,34.46,104.62,34.51,104.53,34.48,104.40,34.44,104.38,34.39,104.45,34.36,104.55,34.36,104.65,34.38,104.62,34.34,104.58
RZ_7487726_8638,0,34360,50,0,0,34.30,104.55,34.27,104.67,34.29,104.83,34.30,104.88,34.33,104.78,34.34,104.75,34.35,104.83,34.33,104.85,34.29,104.83,34.25,104.78,34.25,104.80,34.24,104.78,34.23,104.75,34.20,104.70,34.19,104.65,34.24,104.75,34.29,104.88,34.34,105.00,34.36,104.97,34.38,104.95,34.39,104.95,34.34,104.97,34.31,104.90,34.29,104.80,34.33,104.72,34.34,104.65,34.35,104.60,34.40,104.53,34.44,104.47,34.44,104.38,34.41,104.30,34.39,104.38,34.41,104.50,34.38,104.50,34.31,104.38,34.29,104.58,34.33,104.92,34.39,105.05,34.40,104.85,34.39,104.65,34.38,104.50,34.36,104.35,34.38,104.25,34.38,104.28,34.38,104.33,34.38,104.35,34.38,104.40,34.38,104.47,34.36,104.50,34.34,104.38
RZ_7487726_8639,0,34360,50,0,0,34.33,104.28,34.35,104.47,34.40,104.80,34.44,105.10,34.44,104.97,34.44,104.85,34.44,104.72,34.44,104.67,34.42,104.47,34.44,104.28,34.41,104.40,34.38,104.65,34.30,104.88,34.21,104.88,34.17,104.88,34.15,104.72,34.16,104.60,34.17,104.47,34.17,104.50,34.19,104.53,34.21,104.55,34.24,104.58,34.25,104.55,34.24,104.50,34.21,104.47,34.21,104.50,34.25,104.55,34.31,104.58,34.35,104.62,34.35,104.75,34.33,104.85,34.25,104.92,34.21,104.92,34.14,104.88,34.11,104.80,34.19,104.78,34.27,104.83,34.38,104.80,34.38,104.78,34.38,104.70,34.36,104.65,34.36,104.58,34.36,104.55,34.35,104.55,34.34,104.55,34.30,104.55,34.27,104.67,34.24,104.80,34.23,104.92,34.23,104.95
RZ_7487726_8640,0,34360,50,0,0,34.23,105.00,34.23,105.05,34.23,105.10,34.24,105.17,34.25,105.22,34.27,105.20,34.29,105.12,34.27,105.03,34.24,105.08,34.21,105.12,34.21,105.08,34.24,105.08,34.26,105.05,34.27,105.20,34.29,105.28,34.29,105.15,34.33,104.95,34.36,104.75,34.36,104.75,34.34,104.70,34.29,104.67,34.25,104.83,34.23,105.03,34.26,105.00,34.30,104.78,34.34,104.62,34.33,104.70,34.33,104.78,34.31,105.00,34.33,105.22,34.36,105.05,34.40,104.65,34.38,104.58,34.29,104.88,34.21,105.17,34.16,105.08,34.14,104.97,34.10,104.92,34.08,104.95,34.05,105.00,34.04,105.00,34.08,105.05,34.12,105.08,34.16,105.05,34.19,105.00,34.21,104.92,34.25,104.95,34.27,104.95,34.25,104.95,34.19,104.95
RZ_7487726_8641,0,34360,49,0,0,34.16,104.92,34.19,104.92,34.21,104.85,34.24,104.80,34.25,104.72,34.21,104.70,34.14,104.67,34.06,104.70,34.08,104.78,34.14,104.85,34.19,104.95,34.17,105.03,34.12,105.10,34.10,104.97,34.10,104.85,34.09,104.70,34.08,104.67,34.08,104.67,34.11,104.67,34.14,104.70,34.15,104.62,34.15,104.62,34.15,104.60,34.15,104.60,34.16,104.58,34.16,104.55,34.16,104.53,34.12,104.53,34.06,104.62,34.01,104.72,33.99,104.95,33.99,105.08,34.02,104.95,34.06,104.70,34.09,104.45,34.08,104.55,34.06,104.65,34.05,104.72,34.05,104.70,34.06,104.67,34.08,104.65,34.08,104.65,34.06,104.65,34.05,104.58,34.04,104.53,34.02,104.60,34.00,104.70,33.98,104.78,33.98,104.67
RZ_7487726_8642,0,34360,200,0,4,33.96,104.55,33.96,104.47,33.99,104.47,34.01,104.65,34.04,104.83,34.06,104.90,34.10,104.83,34.14,104.80,34.12,104.88,34.12,104.92,34.11,104.90,34.08,104.88,34.02,104.72,33.98,104.60,33.95,104.50,33.94,104.62,33.90,104.72,33.86,104.95,33.81,105.10,33.79,104.95,33.83,104.62,33.89,104.22,33.94,104.15,33.95,104.10,33.98,104.12,33.99,104.15,34.01,104.15,34.05,104.20,34.06,104.30,34.06,104.50,34.02,104.65,34.00,104.75,33.98,104.78,33.96,104.80,33.98,104.80,34.01,104.75,34.04,104.70,34.05,104.58,34.06,104.50,34.09,104.42,34.10,104.58,34.09,104.70,34.09,104.78,34.09,104.75,34.06,104.70,34.04,104.70,34.00,104.58,33.98,104.45,33.95,104.50,33.95,104.67,33.95,104.78,33.95,104.70,34.01,104.58,34.08,104.53,34.12,104.47,34.11,104.50,34.10,104.53,34.11,104.58,34.12,104.65,34.14,104.70,34.14,104.80,34.11,104.80,34.09,104.85,34.09,104.88,34.10,104.85,34.10,104.83,34.04,104.80,33.94,104.78,33.85,104.70,33.95,104.67,34.06,104.67,34.16,104.78,34.06,104.67,33.94,104.55,33.84,104.42,33.91,104.42,34.00,104.45,34.02,104.45,33.96,104.42,33.91,104.40,33.92,104.33,33.98,104.25,34.01,104.17,34.00,104.17,33.98,104.20,33.96,104.22,34.06,104.25,34.16,104.22,34.14,104.22,34.02,104.17,33.89,104.12,33.88,104.15,33.86,104.22,33.94,104.35,34.01,104.40,34.00,104.42,33.94,104.40,33.83,104.40,33.79,104.40,33.84,104.33,33.92,104.25,34.01,104.12,34.01,104.03,34.00,103.97,33.98,104.08,33.99,104.28,33.99,104.45,34.00,104.55,33.98,104.55,33.96,104.55,33.95,104.55,33.95,104.55,33.95,104.60,34.00,104.65,34.04,104.70,34.09,104.72,34.09,104.67,34.05,104.60,34.00,104.53,33.95,104.47,33.95,104.40,33.95,104.35,33.96,104.47,33.99,104.62,34.00,104.78,34.00,104.78,34.01,104.78,34.00,104.60,33.98,104.45,33.92,104.30,33.88,104.38,33.90,104.42,33.95,104.47,34.02,104.47,34.06,104.50,34.10,104.50,34.12,104.60,34.14,104.67,34.12,104.67,34.09,104.60,34.05,104.55,34.06,104.55,34.06,104.55,34.06,104.55,34.08,104.53,34.08,104.53,34.06,104.47,34.00,104.40,33.96,104.35,33.95,104.30,33.99,104.33,34.01,104.35,34.00,104.40,33.99,104.42,33.98,104.45,33.95,104.47,33.92,104.50,33.91,104.53,33.92,104.55,33.95,104.47,33.98,104.38,33.98,104.28,33.95,104.47,33.96,104.70,33.99,104.85,34.02,104.78,34.04,104.70,34.05,104.70,33.98,104.75,33.91,104.62,33.85,104.45,33.88,104.28,33.89,104.20,33.90,104.15,33.92,104.05,33.94,104.03,33.95,104.20,33.94,104.35,33.92,104.50,33.94,104.50,33.96,104.50,34.00,104.50,34.05,104.47,34.09,104.55,34.11,104.65,34.06,104.55,34.04,104.38,34.00,104.33,34.01,104.42,34.00,104.53,34.01,104.53,34.01,104.45,33.99,104.38,33.95,104.38,33.86,104.42,33.81,104.50,33.81,104.40,33.88,104.33,33.96,104.42,34.01,104.65
RZ_7487726_8643,0,34360,50,0,4,34.05,104.75,34.06,104.65,34.06,104.47,34.02,104.40,34.04,104.38,34.08,104.42,34.02,104.38,33.94,104.30,33.90,104.22,33.95,104.22,34.00,104.22,34.01,104.12,34.01,104.03,34.01,104.05,34.00,104.17,33.99,104.30,33.96,104.30,33.92,104.33,33.90,104.35,33.90,104.38,33.90,104.50,33.90,104.62,33.90,104.75,33.92,104.67,33.95,104.62,33.96,104.55,33.91,104.58,33.85,104.60,33.80,104.62,33.76,104.65,33.75,104.58,33.74,104.50,33.74,104.42,33.75,104.38,33.79,104.33,33.80,104.55,33.81,104.80,33.80,105.10,33.77,105.12,33.77,104.83,33.80,104.47,33.85,104.12,33.89,104.10,33.90,104.15,33.90,104.20,33.90,104.28,33.90,104.30,33.89,104.50,33.88,104.70,33.88,104.85
RZ_7487726_8644,0,34360,50,0,4,33.92,104.62,33.96,104.40,34.00,104.17,34.01,104.25,34.02,104.35,34.02,104.50,34.02,104.58,34.02,104.65,33.92,104.70,33.85,104.58,33.79,104.40,33.83,104.33,33.83,104.42,33.80,104.50,33.76,104.53,33.74,104.53,33.75,104.60,33.76,104.67,33.77,104.58,33.83,104.42,33.90,104.28,33.96,104.30,33.96,104.33,33.94,104.33,33.92,104.35,33.91,104.35,33.90,104.38,33.90,104.45,33.89,104.50,33.89,104.53,33.85,104.42,33.80,104.28,33.76,104.15,33.80,104.15,33.84,104.17,33.88,104.17,33.86,104.15,33.86,104.15,33.86,104.20,33.88,104.25,33.83,104.20,33.77,104.15,33.75,104.05,33.79,104.00,33.84,104.12,33.94,104.22,34.01,104.35,34.05,104.40,34.02,104.53,33.99,104.65
RZ_7487726_8645,0,34360,50,0,4,33.96,104.70,33.92,104.72,33.91,104.53,33.91,104.30,33.94,104.25,33.94,104.42,33.91,104.55,33.92,104.60,33.94,104.62,33.94,104.70,33.92,104.67,33.92,104.55,33.89,104.45,33.86,104.35,33.84,104.28,33.86,104.22,33.88,104.28,33.91,104.35,33.92,104.45,33.89,104.47,33.81,104.50,33.74,104.53,33.73,104.65,33.71,104.72,33.70,104.85,33.69,104.90,33.67,104.90,33.76,104.83,33.85,104.75,33.90,104.65,33.88,104.58,33.84,104.60,33.83,104.62,33.81,104.70,33.89,104.70,33.96,104.78,34.05,104.85,34.06,104.80,34.04,104.62,33.96,104.53,33.89,104.50,33.88,104.50,33.89,104.40,33.92,104.38,33.98,104.33,34.00,104.38,33.98,104.40,33.96,104.42,33.96,104.38,33.96,104.30
RZ_7487726_8646,0,34360,452,0,4,33.91,104.22,33.88,104.20,33.86,104.15,33.86,104.10,33.85,104.22,33.77,104.38,33.73,104.35,33.70,104.17,33.74,104.05,33.74,104.15,33.73,104.28,33.75,104.35,33.79,104.45,33.84,104.47,33.83,104.42,33.77,104.38,33.73,104.30,33.77,104.28,33.86,104.30,33.98,104.35,34.01,104.40,34.00,104.42,33.94,104.45,33.86,104.50,33.83,104.50,33.81,104.50,33.81,104.45,33.77,104.38,33.76,104.33,33.75,104.30,33.77,104.25,33.76,104.22,33.74,104.25,33.70,104.35,33.69,104.42,33.71,104.47,33.74,104.45,33.77,104.40,33.77,104.38,33.79,104.33,33.80,104.25,33.79,104.17,33.77,104.17,33.77,104.22,33.77,104.28,33.79,104.30,33.79,104.25,33.79,104.20,33.79,104.17,33.83,104.17,33.84,104.17,33.88,104.17,33.88,104.17,33.89,104.12,33.90,104.03,33.91,103.90,33.91,104.08,33.90,104.28,33.89,104.33,33.90,104.15,33.90,103.92,33.90,103.88,33.85,103.92,33.81,104.05,33.81,104.17,33.86,104.17,33.89,104.25,33.86,104.38,33.84,104.50,33.85,104.33,33.91,104.10,33.95,103.95,33.96,104.00,33.96,104.05,33.99,104.05,34.04,104.05,34.05,104.03,34.00,104.00,33.95,103.90,33.90,103.80,33.90,103.70,33.83,103.88,33.76,104.03,33.74,104.20,33.79,104.20,33.84,104.12,33.80,104.03,33.76,103.92,33.71,103.95,33.76,103.95,33.84,103.95,33.90,103.97,33.88,104.03,33.86,104.00,33.84,103.95,33.83,103.85,33.80,103.85,33.75,103.83,33.70,103.85,33.74,103.92,33.81,104.00,33.88,103.88,33.86,103.70,33.86,103.55,33.86,103.60,33.85,103.67,33.86,103.72,33.89,103.75,33.81,103.75,33.73,103.72,33.69,103.70,33.76,103.65,33.84,103.67,33.86,103.72,33.88,103.78,33.89,103.80,33.89,103.80,33.88,103.78,33.85,103.83,33.84,103.88,33.84,103.88,33.84,103.83,33.83,103.88,33.80,103.92,33.79,103.97,33.79,103.92,33.81,103.92,33.84,103.92,33.73,103.90,33.58,103.95,33.48,103.97,33.54,104.08,33.61,104.12,33.64,104.20,33.64,104.25,33.62,104.25,33.66,104.17,33.67,104.10,33.67,103.97,33.66,103.88,33.69,103.78,33.71,103.78,33.70,103.80,33.69,103.88,33.70,103.90,33.73,103.90,33.75,103.92,33.75,103.97,33.74,104.03,33.73,104.03,33.73,104.03,33.75,103.97,33.79,103.95,33.83,103.92,33.81,103.92,33.80,104.00,33.80,104.05,33.80,104.05,33.81,104.00,33.83,103.97,33.86,104.10,33.89,104.20,33.90,104.38,33.90,104.45,33.91,104.45,33.94,104.38,33.95,104.33,33.90,104.30,33.86,104.28,33.81,104.20,33.83,104.20,33.85,104.20,33.89,104.20,33.91,104.12,33.92,104.05,33.89,104.05,33.85,104.03,33.81,103.92,33.80,103.83,33.77,103.72,33.81,103.72,33.88,103.75,33.92,103.70,33.92,103.67,33.90,103.62,33.90,103.40,33.90,103.20,33.92,102.97,33.95,103.05,34.02,103.12,34.11,102.80,34.19,102.40,34.23,101.80,34.23,101.58,34.24,101.12,34.24,100.95,34.29,100.75,34.31,100.78,34.36,100.78,34.39,100.50,34.41,100.25,34.44,99.62,34.45,99.28,34.59,98.95,34.73,98.97,34.83,99.70,34.79,100.88,34.66,103.22,34.51,106.28,34.46,110.10,34.34,114.78,34.17,119.85,34.04,125.40,34.21,131.22,34.31,137.85,34.12,145.32,33.60,153.10,33.25,161.57,32.81,170.65,32.52,180.60,32.02,191.18,31.95,202.75,31.51,215.32,30.91,227.78,29.48,240.78,28.01,253.80,26.82,268.57,25.93,282.70,25.44,292.40,10.28,309.75,-4.03,327.77,-18.52,351.38,-17.71,361.30,-17.54,366.48,-17.54,366.48,-23.60,375.23,-23.60,375.23,-24.89,372.77,-25.48,365.05,-25.20,353.12,-21.71,340.18,-17.94,328.80,-12.95,314.52,-8.75,303.65,2.81,291.50,13.51,282.65,23.24,270.95,24.91,261.98,25.01,254.12,25.05,247.10,25.01,239.60,25.56,232.62,26.09,225.47,26.68,218.70,27.39,211.75,28.15,205.25,28.86,199.45,29.48,193.68,30.11,187.80,30.74,181.97,31.34,176.55,31.94,171.82,32.51,167.10,32.92,162.50,33.24,157.85,33.51,153.78,33.92,149.22,34.00,145.30,34.11,140.97,34.17,137.78,34.49,134.30,34.59,131.30,34.69,127.95,34.75,124.83,34.94,122.03,35.09,119.17,35.21,116.70,35.34,113.83,35.46,111.30,35.60,108.80,35.75,106.67,35.86,104.67,35.98,102.80,36.06,101.33,36.16,100.28,36.24,99.58,36.15,99.08,36.02,98.80,35.90,98.60,35.86,98.50,35.81,98.35,35.85,98.25,35.91,98.22,35.99,98.30,35.98,98.40,35.95,98.75,35.92,99.12,35.89,99.72,35.86,100.05,35.86,100.30,35.92,100.28,36.00,100.22,36.05,100.17,36.06,100.17,36.05,100.30,36.02,100.72,36.00,101.08,35.99,101.30,36.00,101.20,36.02,101.08,36.05,100.95,36.05,100.95,36.04,101.03,36.02,101.17,36.02,101.30,36.01,101.40,36.00,101.70,35.92,101.90,35.84,102.05,35.75,101.95,35.69,102.03,35.65,102.12,35.62,102.20,35.64,102.08,35.66,102.03,35.66,102.05,35.66,102.28,35.64,102.53,35.67,102.70,35.71,102.83,35.73,102.92,35.67,102.97,35.67,102.97,35.69,103.05,35.70,103.20,35.69,103.33,35.75,103.38,35.80,103.38,35.76,103.35,35.67,103.35,35.66,103.47,35.74,103.62,35.81,103.78,35.80,103.75,35.69,103.78,35.59,103.80,35.55,103.78,35.62,103.70,35.62,103.62,35.58,103.65,35.51,103.78,35.51,103.88,35.52,103.92,35.52,103.95,35.52,103.92,35.52,103.90,35.55,103.90,35.59,104.05,35.62,104.17,35.55,104.20,35.45,104.03,35.35,104.15,35.34,104.33,35.31,104.50,35.29,104.55,35.26,104.60
RZ_7487726_8647,0,34360,51,0,4,35.29,104.50,35.34,104.35,35.39,104.22,35.50,104.22,35.59,104.25,35.70,104.28,35.74,104.45,35.75,104.62,35.73,104.80,35.71,104.80,35.71,104.72,35.69,104.62,35.66,104.58,35.66,104.60,35.67,104.55,35.70,104.50,35.73,104.47,35.74,104.42,35.70,104.35,35.66,104.30,35.64,104.33,35.66,104.42,35.69,104.53,35.66,104.58,35.60,104.55,35.52,104.50,35.52,104.47,35.59,104.40,35.66,104.42,35.71,104.50,35.70,104.60,35.74,104.80,35.79,104.95,35.84,104.88,35.81,104.65,35.79,104.58,35.77,104.72,35.76,104.83,35.75,104.70,35.75,104.58,35.76,104.53,35.79,104.53,35.80,104.50,35.76,104.47,35.71,104.45,35.70,104.50,35.75,104.58,35.79,104.67,35.74,104.70,35.69,104.70,35.66,104.62
RZ_7487726_8648,0,34360,50,0,4,35.69,104.58,35.70,104.53,35.71,104.53,35.71,104.55,35.70,104.60,35.70,104.53,35.74,104.40,35.77,104.28,35.79,104.42,35.79,104.58,35.80,104.55,35.81,104.38,35.79,104.22,35.76,104.17,35.76,104.15,35.79,104.12,35.83,104.15,35.84,104.28,35.81,104.40,35.75,104.58,35.69,104.65,35.65,104.72,35.65,104.70,35.65,104.70,35.67,104.67,35.70,104.62,35.71,104.55,35.73,104.47,35.69,104.42,35.66,104.45,35.65,104.50,35.67,104.45,35.71,104.35,35.71,104.22,35.71,104.15,35.71,104.10,35.67,104.08,35.64,104.10,35.62,104.10,35.64,104.15,35.65,104.15,35.65,104.17,35.64,104.22,35.64,104.30,35.66,104.38,35.70,104.33,35.73,104.22,35.71,104.12,35.69,104.12,35.67,104.15
RZ_7487726_8649,0,34360,551,0,4,35.69,104.17,35.73,104.28,35.75,104.35,35.76,104.42,35.73,104.40,35.70,104.38,35.69,104.25,35.67,104.00,35.67,103.78,35.64,103.60,35.61,103.58,35.59,103.65,35.59,103.78,35.65,103.97,35.73,104.05,35.77,104.12,35.75,104.15,35.73,104.15,35.74,104.15,35.76,104.15,35.77,104.12,35.76,104.10,35.74,104.12,35.73,104.15,35.77,104.22,35.81,104.28,35.79,104.33,35.73,104.35,35.67,104.28,35.71,104.20,35.80,104.12,35.88,104.03,35.92,103.92,35.86,103.80,35.80,103.78,35.76,103.80,35.76,103.88,35.79,103.90,35.83,103.88,35.85,103.90,35.84,103.95,35.83,104.03,35.83,104.10,35.84,104.17,35.85,104.28,35.89,104.22,35.94,104.10,35.92,104.03,35.86,104.00,35.81,103.97,35.84,103.90,35.89,103.85,35.90,103.88,35.89,103.88,35.85,103.85,35.89,103.83,35.91,103.80,35.95,103.75,35.95,103.67,35.92,103.65,35.91,103.62,35.89,103.58,35.89,103.55,35.88,103.53,35.88,103.55,35.88,103.55,35.89,103.58,35.91,103.58,35.90,103.58,35.88,103.53,35.85,103.50,35.84,103.50,35.81,103.62,35.83,103.72,35.85,103.88,35.88,103.90,35.89,103.92,35.91,103.92,35.94,104.03,35.94,104.10,35.94,103.97,35.90,103.80,35.88,103.62,35.86,103.62,35.85,103.62,35.84,103.70,35.81,103.72,35.84,103.75,35.90,103.70,35.94,103.67,35.95,103.72,35.94,103.75,35.96,103.67,35.96,103.55,35.95,103.47,35.94,103.50,35.94,103.58,35.94,103.58,35.96,103.60,35.99,103.58,35.98,103.53,35.96,103.45,35.98,103.38,36.02,103.35,36.08,103.38,36.08,103.45,36.08,103.55,36.08,103.53,36.06,103.42,36.05,103.30,36.08,103.22,36.11,103.17,36.15,103.17,36.15,103.22,36.16,103.30,36.20,103.40,36.23,103.45,36.21,103.47,36.17,103.40,36.17,103.30,36.20,103.22,36.23,103.35,36.25,103.45,36.19,103.50,36.12,103.42,36.06,103.30,36.08,103.22,36.11,103.33,36.11,103.47,36.10,103.60,36.08,103.60,36.08,103.55,36.19,103.53,36.30,103.50,36.41,103.50,36.41,103.58,36.36,103.67,36.30,103.80,36.26,103.83,36.23,103.85,36.19,103.85,36.17,103.75,36.21,103.58,36.25,103.33,36.26,103.20,36.26,103.15,36.26,103.22,36.30,103.30,36.35,103.35,36.40,103.35,36.39,103.35,36.33,103.35,36.27,103.33,36.26,103.25,36.29,103.17,36.30,103.25,36.27,103.40,36.26,103.53,36.27,103.50,36.30,103.40,36.27,103.30,36.26,103.28,36.24,103.35,36.23,103.45,36.23,103.50,36.24,103.53,36.27,103.58,36.26,103.60,36.25,103.65,36.27,103.58,36.35,103.42,36.42,103.25,36.42,103.20,36.42,103.28,36.40,103.38,36.39,103.45,36.40,103.35,36.42,103.25,36.44,103.25,36.45,103.35,36.45,103.50,36.46,103.60,36.46,103.70,36.48,103.72,36.51,103.72,36.56,103.62,36.59,103.55,36.60,103.47,36.59,103.47,36.55,103.50,36.50,103.53,36.48,103.53,36.45,103.47,36.45,103.35,36.46,103.28,36.48,103.25,36.49,103.25,36.50,103.30,36.51,103.38,36.51,103.47,36.51,103.50,36.50,103.47,36.46,103.45,36.44,103.47,36.42,103.42,36.45,103.33,36.46,103.25,36.46,103.28,36.46,103.28,36.46,103.25,36.45,103.30,36.44,103.45,36.45,103.60,36.48,103.45,36.50,103.20,36.56,103.17,36.61,103.38,36.60,103.62,36.55,103.62,36.51,103.50,36.54,103.28,36.56,103.08,36.55,103.17,36.54,103.35,36.54,103.50,36.55,103.47,36.56,103.47,36.56,103.42,36.56,103.40,36.66,103.38,36.74,103.42,36.79,103.47,36.75,103.40,36.71,103.28,36.69,103.20,36.64,103.22,36.60,103.33,36.64,103.40,36.67,103.55,36.71,103.62,36.70,103.70,36.66,103.67,36.64,103.62,36.61,103.60,36.67,103.55,36.75,103.55,36.84,103.60,36.84,103.65,36.80,103.67,36.73,103.60,36.65,103.62,36.64,103.67,36.62,103.80,36.64,103.83,36.64,103.80,36.65,103.65,36.64,103.53,36.62,103.38,36.56,103.35,36.50,103.38,36.48,103.47,36.51,103.55,36.56,103.58,36.64,103.53,36.66,103.50,36.64,103.58,36.55,103.62,36.58,103.60,36.64,103.47,36.73,103.35,36.74,103.38,36.75,103.45,36.75,103.53,36.75,103.50,36.79,103.47,36.80,103.45,36.85,103.45,36.86,103.67,36.85,103.90,36.84,103.97,36.83,103.83,36.75,103.67,36.65,103.65,36.51,103.67,36.48,103.72,36.42,103.70,36.41,103.67,36.54,103.67,36.66,103.72,36.79,103.78,36.77,103.67,36.76,103.58,36.71,103.75,36.65,104.03,36.62,104.12,36.66,103.97,36.69,103.80,36.69,103.75,36.66,103.70,36.65,103.67,36.64,103.67,36.64,103.70,36.62,103.65,36.65,103.58,36.70,103.55,36.74,103.62,36.75,103.70,36.76,103.60,36.76,103.47,36.75,103.40,36.71,103.50,36.69,103.62,36.67,103.60,36.67,103.50,36.69,103.40,36.71,103.40,36.74,103.42,36.75,103.45,36.71,103.50,36.70,103.47,36.69,103.42,36.67,103.38,36.66,103.40,36.66,103.40,36.65,103.42,36.66,103.47,36.65,103.40,36.62,103.33,36.61,103.25,36.65,103.25,36.69,103.25,36.71,103.28,36.66,103.30,36.64,103.35,36.65,103.38,36.67,103.40,36.65,103.33,36.64,103.22,36.62,103.12,36.65,103.10,36.65,103.05,36.64,103.03,36.59,103.12,36.52,103.25,36.34,103.38,36.20,103.35,36.00,103.30,35.77,103.17,35.42,103.03,35.10,102.67,34.81,102.40,34.62,101.97,34.36,101.80,34.08,101.67,33.73,101.78,33.48,101.88,33.36,101.95,33.34,102.12,33.24,102.22,33.15,102.30,33.09,102.35,33.11,102.45,33.12,102.50,33.16,102.45,33.27,102.40,33.38,102.40,33.45,102.42,33.45,102.45,33.41,102.45,33.42,102.17,33.44,101.88,33.49,101.60,33.49,101.60,33.49,101.60,33.42,101.55,33.36,101.50,33.29,101.42,33.29,101.40,33.31,101.38,33.34,101.42,33.30,101.45,33.21,101.35,33.14,101.20,33.12,101.08,33.14,101.15,33.15,101.22,33.15,101.28,33.15,101.30,33.16,101.28,33.16,101.28,33.15,101.30,33.17,101.30,33.21,101.28,33.21,101.22,33.21,101.15,33.20,101.10,33.20,101.08,33.20,101.08,33.21,101.10,33.21,101.10,33.23,101.10,33.21,101.12,33.20,101.15,33.20,101.17,33.19,101.22,33.20,101.12,33.21,101.00,33.17,100.85,33.12,100.83,33.15,100.85,33.23,100.90,33.30,100.95,33.30,100.97,33.25,100.92,33.20,100.85,33.14,100.78,33.14,100.75,33.17,100.83,33.23,100.90,33.29,100.85,33.29,100.78,33.33,100.70,33.34,100.70,33.36,100.67,33.35,100.65,33.35,100.60,33.35,100.53,33.35,100.55,33.35,100.67,33.30,100.83,33.26,100.88,33.24,100.95,33.23,101.03,33.23,101.10,33.23,101.10,33.21,101.05,33.29,100.97,33.36,100.90,33.42,100.97,33.38,101.03,33.33,101.05,33.29,101.00,33.29,100.97,33.31,100.90,33.33,100.80,33.33,100.78,33.33,100.83,33.33,100.88,33.35,100.85,33.38,100.80,33.39,100.80,33.41,100.78,33.39,100.85,33.34,101.05,33.29,101.28,33.35,101.22,33.45,101.05,33.56,100.85,33.56,100.85,33.58,100.83,33.56,100.80,33.55,100.80,33.54,101.03,33.51,101.25,33.51,101.25,33.54,101.03,33.49,100.85,33.42,100.88,33.35,100.97,33.44,101.05,33.52,101.10,33.64,101.10,33.67,101.10,33.58,101.12,33.46,101.15,33.34,101.15,33.35,101.12,33.36,101.05,33.34,100.97,33.31,100.92,33.30,100.90,33.33,100.90,33.38,100.90,33.40,100.92,33.38,100.97,33.31,101.03,33.27,101.08,33.33,101.10,33.34,101.20,33.34,101.30,33.31,101.42,33.31,101.45,33.31,101.20,33.33,100.92,33.34,100.65,33.36,100.70,33.41,100.75,33.48,100.78,33.50,100.83,33.51,100.90,33.48,100.97,33.44,101.03,33.40,101.05,33.42,100.97,33.45,100.92,33.49,100.80,33.50,100.75,33.49,100.83,33.45,100.92,33.41,101.03,33.38,101.03,33.33,101.03,33.30,101.03,33.27,101.00,33.29,101.00,33.30,100.92,33.31,100.85,33.31,100.78,33.30,100.83,33.29,100.78,33.30,100.75,33.26,100.67,33.24,100.67,33.19,100.70,33.20,100.75,33.21,100.80,33.27,100.80,33.33,100.83,33.39,100.72,33.42,100.62,33.46,100.47,33.45,100.45,33.41,100.47,33.38,100.58,33.38,100.67,33.36,100.88,33.36,101.05,33.36,101.20,33.38,101.20,33.40,101.10,33.44,100.97,33.44,100.88,33.44,101.03,33.42,101.17,33.42,101.33,33.44,101.28,33.42,101.22,33.40,101.20,33.35,101.33,33.31,101.45,33.31,101.40
RZ_7487726_8650,0,34360,50,0,4,33.36,101.25,33.44,101.10,33.44,101.05,33.40,101.00,33.36,100.97,33.34,101.00,33.31,101.05,33.30,101.10,33.29,101.15,33.30,101.17,33.39,101.20,33.45,101.20,33.49,101.20,33.48,101.17,33.46,101.20,33.49,101.22,33.49,101.30,33.49,101.35,33.44,101.38,33.39,101.38,33.34,101.38,33.34,101.42,33.33,101.50,33.31,101.50,33.27,101.50,33.25,101.53,33.27,101.53,33.34,101.53,33.41,101.50,33.45,101.35,33.49,101.22,33.51,101.17,33.52,101.28,33.54,101.35,33.52,101.30,33.52,101.28,33.55,101.22,33.58,101.22,33.60,101.22,33.60,101.17,33.62,101.10,33.65,101.03,33.65,101.00,33.61,101.05,33.56,101.15,33.55,101.22,33.56,101.20,33.51,101.15,33.46,101.08,33.41,101.05
RZ_7487726_8651,0,34360,51,0,4,33.41,101.03,33.41,101.10,33.40,101.17,33.41,101.25,33.44,101.28,33.48,101.28,33.49,101.42,33.50,101.55,33.51,101.53,33.51,101.35,33.52,101.05,33.54,100.95,33.60,100.83,33.65,100.92,33.67,101.05,33.61,101.17,33.55,101.20,33.46,101.20,33.41,101.17,33.41,101.15,33.45,101.15,33.48,101.08,33.46,101.00,33.44,100.92,33.48,100.95,33.54,101.00,33.52,101.03,33.45,101.00,33.35,100.97,33.34,100.97,33.31,100.95,33.33,100.95,33.34,100.95,33.36,100.95,33.38,100.95,33.44,100.97,33.49,101.00,33.52,101.03,33.54,101.10,33.50,101.20,33.45,101.22,33.42,101.17,33.44,101.12,33.44,101.17,33.42,101.20,33.41,101.25,33.41,101.28,33.44,101.30,33.46,101.28,33.46,101.22,33.44,101.20
RZ_7487726_8652,0,34360,499,0,0,33.42,101.17,33.40,101.17,33.39,101.08,33.42,100.95,33.48,100.85,33.51,100.85,33.52,100.90,33.52,100.95,33.48,101.05,33.41,101.10,33.38,101.20,33.41,101.25,33.48,101.30,33.51,101.28,33.55,101.25,33.55,101.22,33.56,101.10,33.56,101.03,33.56,100.95,33.58,100.90,33.56,100.80,33.55,100.88,33.52,101.00,33.54,101.15,33.54,101.17,33.54,101.17,33.48,101.15,33.42,101.08,33.45,101.03,33.54,101.00,33.56,101.03,33.52,101.08,33.48,101.17,33.48,101.22,33.48,101.30,33.51,101.25,33.55,101.17,33.64,100.90,33.70,100.67,33.75,100.70,33.73,100.92,33.65,101.17,33.58,101.17,33.52,101.15,33.50,101.17,33.58,101.22,33.66,101.05,33.76,100.83,33.76,100.75,33.73,100.90,33.66,101.00,33.60,100.90,33.58,100.78,33.58,100.80,33.58,100.92,33.55,101.05,33.55,101.08,33.54,101.05,33.58,101.03,33.62,101.00,33.66,101.10,33.65,101.22,33.64,101.20,33.64,101.03,33.59,101.12,33.55,101.38,33.54,101.45,33.56,101.30,33.58,101.12,33.59,101.15,33.59,101.15,33.59,101.17,33.58,101.15,33.58,101.10,33.59,101.05,33.64,101.03,33.67,101.03,33.70,101.03,33.71,101.03,33.73,101.03,33.73,101.05,33.71,101.05,33.64,101.05,33.58,101.05,33.54,101.03,33.58,101.03,33.61,101.08,33.65,101.10,33.65,101.15,33.67,101.12,33.67,101.10,33.66,101.17,33.62,101.25,33.55,101.35,33.50,101.42,33.49,101.50,33.49,101.60,33.49,101.62,33.49,101.60,33.51,101.60,33.52,101.60,33.56,101.45,33.58,101.22,33.58,101.03,33.56,100.90,33.58,100.88,33.60,100.90,33.65,100.95,33.67,101.03,33.71,101.00,33.73,101.00,33.71,101.00,33.64,100.97,33.58,101.05,33.55,101.15,33.56,101.38,33.58,101.47,33.58,101.53,33.56,101.45,33.56,101.40,33.54,101.40,33.54,101.38,33.54,101.38,33.48,101.30,33.41,101.22,33.38,101.17,33.40,101.17,33.44,101.20,33.48,101.22,33.54,101.25,33.59,101.28,33.60,101.30,33.55,101.33,33.51,101.35,33.49,101.38,33.50,101.40,33.50,101.28,33.50,101.17,33.49,101.08,33.52,101.05,33.58,101.00,33.58,100.97,33.55,101.00,33.48,101.12,33.44,101.25,33.40,101.33,33.40,101.33,33.41,101.30,33.50,101.25,33.60,101.17,33.69,101.03,33.71,100.90,33.62,100.88,33.51,100.95,33.39,101.10,33.34,101.28,33.30,101.40,33.31,101.35,33.36,101.22,33.41,101.12,33.42,101.10,33.42,101.20,33.45,101.38,33.48,101.58,33.52,101.55,33.54,101.42,33.48,101.22,33.40,101.08,33.33,100.92,33.33,101.00,33.31,101.15,33.29,101.28,33.31,101.30,33.35,101.30,33.41,101.30,33.42,101.33,33.40,101.38,33.36,101.42,33.34,101.35,33.35,101.20,33.38,101.03,33.40,101.22,33.42,101.53,33.45,101.67,33.44,101.55,33.45,101.22,33.46,101.05,33.46,100.90,33.46,100.90,33.46,101.03,33.48,101.15,33.46,101.38,33.42,101.47,33.36,101.42,33.31,101.28,33.27,101.15,33.26,101.10,33.26,101.08,33.25,101.12,33.26,101.28,33.29,101.42,33.31,101.40,33.31,101.30,33.31,101.17,33.31,101.15,33.30,101.10,33.29,101.10,33.29,101.17,33.30,101.22,33.26,101.28,33.23,101.25,33.21,101.28,33.26,101.35,33.35,101.42,33.41,101.45,33.39,101.42,33.34,101.35,33.26,101.25,33.24,101.17,33.21,101.15,33.19,101.22,33.17,101.33,33.19,101.20,33.23,101.05,33.26,100.80,33.33,100.72,33.34,100.65,33.29,100.65,33.20,100.70,33.11,100.78,33.12,100.88,33.15,100.90,33.19,100.90,33.21,100.88,33.23,100.97,33.23,101.05,33.21,101.17,33.23,101.17,33.24,101.20,33.23,101.20,33.21,101.20,33.20,101.20,33.23,101.20,33.20,101.17,33.19,101.15,33.15,101.05,33.15,100.88,33.15,100.72,33.15,100.88,33.14,101.12,33.11,101.40,33.10,101.40,33.11,101.20,33.14,100.97,33.19,100.80,33.23,100.88,33.29,100.95,33.31,100.97,33.31,100.95,33.31,100.92,33.31,100.95,33.29,100.92,33.24,100.90,33.19,100.85,33.19,100.90,33.19,100.95,33.16,101.00,33.19,101.00,33.20,101.00,33.24,101.12,33.24,101.17,33.26,101.20,33.27,101.10,33.29,101.05,33.30,101.03,33.33,100.95,33.38,100.85,33.41,100.78,33.38,100.70,33.31,100.65,33.25,100.67,33.24,100.70,33.21,100.75,33.17,100.78,33.17,100.83,33.16,100.85,33.16,100.88,33.17,100.88,33.17,100.85,33.16,100.85,33.14,100.80,33.10,100.72,33.08,100.62,33.06,100.60,33.09,100.60,33.11,100.72,33.11,100.85,33.14,100.97,33.14,100.95,33.12,100.92,33.11,100.90,33.12,100.88,33.10,100.85,33.08,100.88,33.09,100.90,33.11,100.97,33.14,101.03,33.16,101.03,33.21,100.95,33.27,100.88,33.29,100.83,33.23,100.83,33.15,100.83,33.06,100.78,33.08,100.70,33.09,100.62,33.08,100.58,33.08,100.55,33.04,100.55,33.01,100.50,33.04,100.50,33.10,100.50,33.16,100.53,33.16,100.50,33.16,100.55,33.14,100.60,33.15,100.65,33.16,100.53,33.17,100.40,33.17,100.33,33.15,100.38,33.14,100.53,33.16,100.60,33.20,100.67,33.11,100.65,33.02,100.65,32.99,100.65,33.05,100.53,33.11,100.42,33.12,100.28,33.14,100.28,33.14,100.28,33.17,100.30,33.21,100.30,33.25,100.30,33.26,100.30,33.30,100.45,33.34,100.60,33.26,100.62,33.14,100.47,33.09,100.35,33.15,100.33,33.23,100.30,33.23,100.42,33.24,100.55,33.24,100.67,33.25,100.67,33.25,100.65,33.25,100.60,33.25,100.38,33.25,100.22,33.23,100.10,33.21,100.15,33.21,100.22,33.16,100.35,33.09,100.45,33.05,100.30,33.06,100.10,33.06,99.90,33.05,99.90,33.06,99.90,33.12,99.95,33.29,100.00,33.54,100.15,33.89,100.35,34.30,100.58,34.66,100.78,35.08,100.90,35.38,100.92,35.61,101.03,35.94,101.53,36.23,102.00,36.52,102.30,36.55,102.22,36.60,102.17,36.67,102.40,36.74,102.60,36.74,103.10,36.69,103.38,36.62,103.65,36.48,103.78,36.35,103.92,36.21,104.08,36.15,104.05,36.10,103.90,36.08,103.75,36.00,103.53,35.90,103.47,35.84,103.40,35.88,103.40,35.90,103.45,35.90,103.55,35.90,103.62,35.91,103.67,35.91,103.67,35.91,103.67,35.86,103.70,35.81,103.72,35.85,103.78,35.94,103.88,36.01,104.00,35.99,104.10,35.98,104.03,35.98,103.90,35.98,103.92,35.96,104.10,35.94,104.25,35.92,104.30,35.90,104.35,35.88,104.45,35.88,104.50,35.90,104.60,35.92,104.67,35.92,104.60,35.95,104.47,35.98,104.35,35.96,104.38,35.94,104.38,35.91,104.45,35.90,104.50,35.90,104.53,35.91,104.40,35.94,104.28,35.96,104.17,35.98,104.10,35.96,104.08,35.94,104.08,35.92,104.17,35.85,104.08,35.76,103.97,35.75,103.97,35.83,104.10,35.91,104.10,35.92,104.05,35.89,103.97,35.85,103.97,35.79,104.03,35.75,104.10,35.74,104.05,35.75,103.95,35.76,103.85,35.76,103.83,35.75,103.72,35.74,103.65,35.75,103.55,35.75,103.53,35.75,103.47,35.70,103.50,35.67,103.55,35.64,103.62,35.62,103.67,35.62,103.72,35.62,103.78,35.64,103.80,35.67,103.75,35.71,103.65,35.76,103.58,35.75,103.58,35.75,103.55,35.77,103.53,35.80,103.60,35.83,103.60,35.83,103.60,35.81,103.53,35.80,103.60,35.79,103.65,35.77,103.72,35.76,103.72,35.75,103.75,35.74,103.58,35.74,103.40,35.74,103.20,35.74,103.12,35.74,103.08,35.73,103.15,35.71,103.28,35.70,103.38,35.71,103.42,35.73,103.47,35.69,103.55,35.64,103.53,35.60,103.45,35.61,103.22,35.64,103.03,35.65,102.92,35.65,103.00,35.64,103.05,35.64,103.00,35.65,102.92
RZ_7487726_8653,0,34360,50,0,0,35.67,102.85,35.73,102.88,35.77,102.90,35.80,102.92,35.79,102.95,35.77,102.97,35.75,103.15,35.71,103.28,35.67,103.40,35.66,103.40,35.67,103.40,35.70,103.38,35.67,103.38,35.61,103.38,35.59,103.38,35.64,103.38,35.69,103.30,35.70,103.25,35.69,103.17,35.67,103.20,35.69,103.17,35.73,103.10,35.77,103.05,35.80,103.03,35.77,103.08,35.79,103.10,35.79,103.12,35.81,103.15,35.81,103.15,35.83,103.20,35.83,103.33,35.76,103.42,35.70,103.40,35.67,103.30,35.67,103.20,35.66,103.20,35.64,103.17,35.60,103.20,35.59,103.25,35.58,103.28,35.58,103.28,35.56,103.25,35.54,103.20,35.50,103.15,35.49,103.20,35.50,103.22,35.55,103.25,35.59,103.33,35.60,103.40,35.61,103.38
RZ_7487726_8654,0,34360,554,0,0,35.65,103.08,35.67,102.78,35.67,102.55,35.66,102.50,35.62,102.62,35.59,102.85,35.60,103.10,35.64,103.17,35.67,103.12,35.65,102.97,35.62,102.83,35.65,102.85,35.69,102.97,35.76,103.10,35.79,103.12,35.79,103.12,35.74,103.10,35.67,103.05,35.67,103.03,35.70,102.95,35.69,102.90,35.62,102.85,35.58,102.80,35.59,102.78,35.61,102.72,35.64,102.67,35.62,102.65,35.59,102.70,35.59,102.78,35.61,102.85,35.65,102.85,35.65,102.83,35.65,102.85,35.64,102.83,35.59,102.80,35.54,102.72,35.56,102.67,35.64,102.60,35.71,102.58,35.73,102.53,35.71,102.53,35.67,102.53,35.65,102.55,35.61,102.60,35.66,102.67,35.71,102.65,35.76,102.60,35.77,102.55,35.70,102.60,35.62,102.65,35.54,102.72,35.52,102.78,35.51,102.85,35.51,102.85,35.50,102.83,35.50,102.80,35.50,102.75,35.48,102.50,35.46,102.25,35.49,102.08,35.52,102.15,35.56,102.35,35.55,102.50,35.58,102.50,35.62,102.40,35.69,102.42,35.69,102.55,35.69,102.67,35.67,102.65,35.66,102.45,35.66,102.28,35.64,102.22,35.60,102.38,35.59,102.50,35.60,102.53,35.58,102.55,35.55,102.58,35.52,102.60,35.51,102.60,35.51,102.55,35.50,102.47,35.59,102.40,35.66,102.38,35.73,102.28,35.69,102.17,35.65,102.10,35.62,102.17,35.62,102.20,35.62,102.20,35.62,102.10,35.59,102.05,35.59,102.03,35.59,102.08,35.60,102.22,35.58,102.33,35.60,102.42,35.62,102.42,35.66,102.45,35.61,102.38,35.58,102.28,35.52,102.20,35.52,102.25,35.49,102.28,35.46,102.40,35.49,102.53,35.55,102.65,35.62,102.62,35.62,102.60,35.62,102.62,35.62,102.67,35.62,102.65,35.65,102.53,35.66,102.42,35.71,102.38,35.75,102.33,35.74,102.28,35.64,102.25,35.54,102.20,35.48,102.17,35.48,102.17,35.49,102.20,35.51,102.28,35.54,102.33,35.51,102.30,35.48,102.22,35.50,102.12,35.58,102.08,35.66,102.05,35.66,102.20,35.66,102.38,35.65,102.45,35.67,102.33,35.70,102.20,35.74,102.15,35.73,102.17,35.73,102.20,35.71,102.22,35.67,102.25,35.64,102.25,35.60,102.22,35.61,102.15,35.61,102.08,35.60,102.08,35.58,102.25,35.52,102.42,35.52,102.40,35.52,102.17,35.55,101.92,35.55,101.88,35.55,101.92,35.56,102.03,35.58,102.15,35.59,102.15,35.59,102.08,35.60,101.95,35.61,101.80,35.61,101.83,35.61,101.92,35.62,102.15,35.65,102.25,35.69,102.35,35.71,102.38,35.77,102.40,35.84,102.42,35.90,102.40,35.90,102.42,35.81,102.45,35.73,102.38,35.55,102.12,35.26,101.85,34.96,101.70,34.70,101.62,34.45,101.55,34.14,101.50,33.80,101.47,33.52,101.47,33.26,101.45,32.92,101.38,32.73,101.35,32.56,101.38,32.56,101.53,32.56,101.65,32.59,101.60,32.61,101.47,32.59,101.35,32.54,101.35,32.52,101.38,32.56,101.42,32.60,101.40,32.61,101.30,32.62,101.10,32.66,101.03,32.71,100.95,32.73,100.88,32.70,100.78,32.67,100.70,32.70,100.72,32.77,100.70,32.84,100.67,32.83,100.75,32.76,100.85,32.71,100.78,32.71,100.62,32.73,100.47,32.75,100.47,32.77,100.47,32.76,100.58,32.71,100.67,32.67,100.70,32.66,100.60,32.71,100.55,32.77,100.58,32.77,100.62,32.73,100.65,32.67,100.67,32.69,100.60,32.71,100.53,32.73,100.50,32.73,100.53,32.70,100.58,32.70,100.62,32.73,100.65,32.73,100.62,32.70,100.58,32.70,100.53,32.73,100.40,32.74,100.30,32.71,100.28,32.69,100.33,32.66,100.35,32.66,100.33,32.66,100.33,32.65,100.35,32.65,100.35,32.64,100.30,32.65,100.28,32.67,100.22,32.69,100.17,32.74,100.20,32.77,100.28,32.81,100.28,32.81,100.22,32.83,100.17,32.84,100.12,32.85,100.08,32.86,100.20,32.86,100.40,32.88,100.60,32.89,100.62,32.86,100.62,32.83,100.60,32.80,100.60,32.80,100.60,32.79,100.62,32.77,100.62,32.81,100.67,32.86,100.72,32.91,100.78,32.89,100.85,32.88,100.88,32.85,100.90,32.84,100.95,32.83,100.97,32.83,101.03,32.83,101.10,32.81,101.15,32.79,101.20,32.79,101.20,32.79,101.20,32.83,101.15,32.86,101.12,32.89,101.10,32.88,101.17,32.86,101.25,32.84,101.30,32.81,101.30,32.81,101.22,32.81,101.15,32.84,101.03,32.88,100.97,32.91,100.95,32.92,101.00,32.91,101.05,32.91,100.97,32.91,100.88,32.90,100.75,32.88,100.70,32.81,100.62,32.79,100.60,32.76,100.75,32.80,100.92,32.83,101.08,32.86,101.03,32.90,100.97,32.92,100.95,32.95,100.92,32.89,100.92,32.81,100.92,32.75,100.88,32.76,100.67,32.79,100.50,32.84,100.35,32.86,100.67,32.88,100.97,32.88,101.17,32.90,100.97,32.91,100.78,32.91,100.70,32.94,100.75,32.96,100.83,32.95,100.90,32.90,100.97,32.86,101.03,32.86,101.08,32.86,101.08,32.88,101.08,32.86,101.05,32.81,101.05,32.71,101.10,32.65,101.17,32.61,101.17,32.64,101.10,32.71,101.03,32.76,101.05,32.79,101.08,32.76,101.08,32.74,101.08,32.73,101.05,32.71,101.00,32.70,101.00,32.69,101.03,32.69,101.05,32.65,101.08,32.59,101.10,32.54,101.17,32.58,101.25,32.64,101.20,32.73,101.12,32.74,101.03,32.76,101.05,32.76,101.05,32.76,101.08,32.77,101.15,32.79,101.17,32.80,101.17,32.80,101.10,32.71,101.10,32.62,101.25,32.56,101.38,32.60,101.42,32.65,101.35,32.70,101.28,32.73,101.25,32.75,101.30,32.75,101.38,32.70,101.50,32.65,101.53,32.60,101.53,32.59,101.50,32.58,101.47,32.61,101.53,32.66,101.55,32.73,101.55,32.74,101.50,32.66,101.38,32.59,101.30,32.60,101.28,32.67,101.28,32.75,101.30,32.71,101.33,32.66,101.35,32.61,101.38,32.59,101.45,32.58,101.53,32.58,101.50,32.60,101.45,32.61,101.55,32.62,101.72,32.65,101.65,32.69,101.40,32.64,101.17,32.56,101.17,32.48,101.17,32.48,101.35,32.48,101.55,32.48,101.70,32.50,101.72,32.52,101.78,32.55,101.83,32.54,101.85,32.54,101.80,32.56,101.78,32.61,101.78,32.66,101.78,32.69,101.78,32.66,101.78,32.64,101.85,32.59,101.92,32.56,101.97,32.56,101.95,32.56,101.88,32.56,101.72,32.54,101.60,32.49,101.70,32.44,101.85,32.41,102.03,32.40,102.03,32.39,101.92,32.39,101.78,32.44,101.62,32.48,101.62,32.51,101.65,32.51,101.75,32.51,101.80,32.52,101.85,32.54,101.78,32.55,101.67,32.52,101.58,32.50,101.58,32.51,101.70,32.54,101.78,32.55,101.80,32.56,101.67,32.60,101.62,32.62,101.60,32.55,101.75,32.45,101.97,32.35,102.22,32.40,102.25,32.46,102.20,32.52,102.12,32.52,102.10,32.49,102.05,32.44,101.97,32.39,101.95,32.35,101.95,32.34,101.97,32.36,101.92,32.41,101.90,32.41,102.03,32.35,102.22,32.35,102.33,32.41,102.35,32.48,102.38,32.50,102.33,32.51,102.17,32.46,102.12,32.39,102.17,32.31,102.28,32.30,102.30,32.30,102.33,32.30,102.35,32.34,102.35,32.38,102.20,32.39,102.03,32.36,101.88,32.33,101.85,32.25,101.85,32.21,101.92,32.17,102.08,32.17,102.15,32.19,102.15,32.19,102.10,32.19,102.08,32.19,102.03,32.19,101.95,32.19,101.92,32.23,101.95,32.25,102.00,32.30,102.00,32.27,102.00,32.25,102.03,32.25,102.03,32.30,102.08,32.34,102.12,32.33,102.15,32.29,102.12,32.26,102.08,32.19,102.03,32.10,102.05,32.09,102.08,32.17,102.08,32.27,102.08,32.27,102.10,32.24,102.12,32.20,102.15,32.23,102.20,32.25,102.25,32.29,102.30,32.30,102.33,32.33,102.42,32.34,102.45,32.30,102.53,32.26,102.55,32.24,102.50,32.23,102.45,32.23,102.38,32.21,102.35,32.17,102.35,32.10,102.30,32.02,102.22,32.10,102.17,32.20,102.17,32.25,102.22,32.19,102.25,32.12,102.45,32.12,102.65,32.15,102.62,32.17,102.40,32.17,102.20,32.15,102.15,32.11,102.12,32.11,102.08,32.11,102.08,32.11,102.10,32.10,102.30,32.06,102.50,32.04,102.50,32.01,102.38,32.02,102.28,32.05,102.25,32.08,102.20,32.10,102.33,32.12,102.55,32.16,102.67,32.17,102.58,32.19,102.47,32.19,102.42,32.16,102.35,32.14,102.30,32.11,102.30,32.15,102.33,32.15,102.33,32.14,102.35,32.11,102.35,31.98,102.33,31.86,102.33,31.85,102.33,31.93,102.33,32.00,102.33,31.99,102.22,31.96,102.15,31.93,102.10,31.91,102.15,31.91,102.15,31.95,102.15,32.01,102.10,32.04,102.10,32.02,102.08,31.98,102.12,31.95,102.17,31.91,102.25,31.90,102.30,31.89,102.35
RZ_7487726_8655,0,34360,50,0,0,31.88,102.38,31.98,102.38,32.08,102.33,32.08,102.28,31.96,102.30,31.88,102.35,31.89,102.38,31.91,102.33,31.94,102.20,31.96,102.05,31.96,102.00,31.98,102.08,31.99,102.15,31.94,102.20,31.85,102.20,31.77,102.22,31.79,102.20,31.82,102.20,31.88,102.25,31.93,102.30,31.99,102.35,32.01,102.30,31.98,102.20,31.93,102.03,31.88,101.88,31.86,101.97,31.86,102.17,31.82,102.17,31.79,101.92,31.82,101.88,31.89,102.03,31.96,102.17,31.98,102.17,32.01,102.12,32.04,102.08,32.06,102.03,32.09,101.95,32.08,101.90,32.04,101.83,32.00,101.83,31.96,101.97,31.95,102.12,31.95,102.20,31.94,102.10,31.93,102.03,31.93,102.00,31.94,101.97,31.95,101.88,31.94,101.80,31.93,101.83
RZ_7487726_8656,0,34360,50,0,0,31.93,101.92,31.93,102.03,31.94,102.03,31.93,102.03,31.94,102.03,31.96,102.00,31.99,101.97,32.00,101.92,32.00,101.85,32.00,101.78,32.00,101.72,31.99,101.72,32.00,101.88,32.00,102.00,31.99,102.10,31.95,102.10,31.91,102.12,31.85,102.20,31.80,102.25,31.74,102.35,31.80,102.42,31.89,102.47,31.99,102.50,32.00,102.25,32.05,102.03,32.08,101.80,32.08,101.95,32.00,102.10,31.93,102.25,31.91,102.25,31.94,102.25,31.96,102.15,31.99,101.97,32.00,101.80,32.05,101.67,32.08,101.62,32.09,101.78,32.06,101.97,32.06,102.17,32.08,102.17,32.06,102.17,32.04,102.15,32.01,102.05,32.02,101.92,32.04,101.78,32.04,101.75,32.04,101.70,32.04,101.75,32.02,101.80,32.01,101.85
RZ_7487726_8657,0,34360,50,0,0,32.00,101.88,32.00,101.95,31.98,102.05,31.96,102.08,31.96,102.00,31.98,101.92,32.04,101.85,32.10,101.78,32.09,101.78,32.01,101.85,31.94,101.92,31.94,101.88,31.94,101.88,31.93,101.90,31.91,101.97,31.90,102.05,31.85,102.05,31.81,102.08,31.82,102.08,31.89,101.97,31.94,101.90,31.94,101.80,31.93,101.80,31.91,101.78,31.98,101.75,32.04,101.75,32.09,101.72,32.06,101.67,32.05,101.70,32.00,101.75,31.96,101.80,31.98,101.80,32.02,101.83,31.96,101.83,31.88,101.70,31.82,101.62,31.89,101.60,31.93,101.78,31.91,101.92,31.89,102.05,31.86,102.08,31.84,102.10,31.86,102.03,31.88,101.92,31.89,101.83,31.89,101.78,31.89,101.75,31.91,101.80,31.93,101.88,31.95,101.92
RZ_7487726_8658,0,34360,50,0,0,31.94,101.88,31.93,101.85,31.91,101.83,31.91,101.83,31.90,101.72,31.86,101.67,31.84,101.65,31.77,101.72,31.73,101.80,31.77,101.83,31.88,101.85,32.01,101.85,32.05,101.85,32.10,101.88,32.10,101.90,32.04,101.92,31.98,101.92,31.94,101.92,31.98,101.80,31.99,101.70,31.96,101.60,31.93,101.65,31.91,101.72,31.91,101.80,31.93,101.83,31.93,101.83,31.93,101.83,31.93,101.78,31.91,101.72,31.93,101.70,31.93,101.70,31.89,101.75,31.86,101.80,31.85,101.83,31.91,101.88,31.95,101.92,31.98,101.97,31.98,101.95,31.96,101.88,31.96,101.83,31.96,101.80,31.95,101.83,31.95,101.90,31.98,102.00,32.00,102.08,32.05,102.03,32.08,101.95,32.11,101.85,32.12,101.88,32.01,101.88
RZ_7487726_8659,0,34360,50,0,0,31.89,101.88,31.76,101.88,31.76,102.00,31.76,102.10,31.76,102.22,31.76,102.22,31.75,102.17,31.74,102.20,31.69,102.22,31.64,102.30,31.62,102.33,31.68,102.22,31.74,102.10,31.79,101.88,31.80,101.78,31.77,101.83,31.74,101.90,31.70,102.03,31.68,102.00,31.65,102.12,31.69,102.30,31.75,102.45,31.82,102.38,31.84,102.30,31.85,102.20,31.84,102.15,31.82,102.05,31.82,102.00,31.82,102.25,31.79,102.53,31.75,102.67,31.82,102.53,31.93,102.38,32.00,102.30,31.99,102.33,31.98,102.38,31.99,102.35,32.01,102.20,32.00,102.08,31.96,102.25,31.93,102.53,31.89,102.72,31.85,102.65,31.84,102.58,31.82,102.55,31.85,102.53,31.88,102.50,31.86,102.50,31.82,102.50,31.80,102.42
RZ_7487726_8660,0,34360,50,0,0,31.79,102.38,31.77,102.33,31.74,102.35,31.71,102.45,31.71,102.55,31.74,102.65,31.81,102.70,31.86,102.75,31.91,102.83,31.91,102.78,31.82,102.72,31.75,102.70,31.73,102.72,31.81,102.75,31.91,102.78,31.95,102.80,31.96,102.80,31.94,102.80,31.93,102.78,31.93,102.75,31.94,102.80,31.91,102.85,31.89,102.90,31.86,102.78,31.85,102.65,31.82,102.50,31.81,102.47,31.81,102.58,31.79,102.75,31.77,102.97,31.74,103.08,31.70,103.15,31.66,103.15,31.66,103.20,31.69,103.25,31.75,103.20,31.81,103.12,31.85,103.15,31.86,103.20,31.88,103.28,31.89,103.20,31.90,103.05,31.91,102.88,31.86,102.85,31.80,103.00,31.70,103.10,31.66,103.17,31.73,103.15,31.81,103.15,31.88,103.20
RZ_7487726_8661,0,34360,50,0,0,31.84,103.30,31.81,103.35,31.84,103.33,31.90,103.28,31.95,103.35,32.01,103.45,32.04,103.55,32.01,103.53,31.94,103.47,31.85,103.45,31.84,103.47,31.85,103.47,31.86,103.50,31.89,103.47,31.90,103.45,31.86,103.45,31.81,103.42,31.77,103.40,31.79,103.42,31.80,103.45,31.81,103.47,31.77,103.38,31.74,103.30,31.69,103.20,31.69,103.20,31.66,103.35,31.65,103.53,31.64,103.70,31.71,103.70,31.80,103.70,31.90,103.70,31.90,103.70,31.93,103.83,31.94,103.92,31.95,104.03,31.91,104.15,31.90,104.25,31.91,104.25,31.90,104.15,31.89,103.97,31.86,103.90,31.89,103.85,31.93,103.90,31.95,103.95,31.95,104.08,31.94,104.22,31.94,104.17,31.96,104.03,31.99,104.00,31.99,104.12
RZ_7487726_8662,0,34360,51,0,0,31.96,104.25,31.95,104.25,31.95,104.28,31.95,104.28,31.93,104.40,31.91,104.53,31.90,104.50,31.91,104.33,31.90,104.33,31.94,104.50,31.99,104.70,32.04,104.55,32.02,104.40,32.02,104.40,32.04,104.55,32.05,104.70,32.05,104.70,32.06,104.75,32.06,104.90,32.04,105.05,32.04,105.00,32.05,104.85,32.06,104.72,32.06,104.80,32.05,104.88,32.10,104.80,32.14,104.67,32.19,104.62,32.20,104.65,32.21,104.70,32.24,104.75,32.15,104.75,32.04,104.78,32.01,104.72,32.09,104.90,32.11,105.08,32.05,105.30,31.99,105.33,31.98,105.38,31.99,105.40,31.99,105.40,31.99,105.40,32.00,105.40,32.01,105.35,32.01,105.30,32.00,105.25,32.00,105.30,32.04,105.33,32.08,105.35,32.11,105.33,32.15,105.30
RZ_7487726_8663,0,34360,51,0,0,32.17,105.30,32.17,105.28,32.16,105.28,32.14,105.28,32.10,105.28,32.06,105.38,32.02,105.47,32.00,105.58,32.01,105.58,32.02,105.58,32.04,105.55,32.05,105.58,32.06,105.60,32.08,105.62,32.08,105.62,32.06,105.60,32.06,105.55,32.08,105.53,32.10,105.50,32.12,105.55,32.08,105.58,32.01,105.60,31.95,105.60,31.96,105.53,31.98,105.45,32.00,105.40,32.02,105.42,32.02,105.47,32.05,105.50,32.12,105.58,32.19,105.65,32.20,105.70,32.17,105.72,32.14,105.70,32.15,105.67,32.16,105.65,32.19,105.65,32.19,105.72,32.17,105.83,32.17,105.90,32.16,105.95,32.15,106.00,32.14,106.05,32.14,105.95,32.15,105.83,32.14,105.78,32.16,105.80,32.19,105.83,32.23,105.88,32.23,105.97,32.24,105.97
RZ_7487726_8664,0,34360,50,0,0,32.25,105.90,32.19,105.90,32.10,105.97,32.08,106.00,32.15,105.95,32.25,105.90,32.27,105.85,32.27,105.85,32.27,105.95,32.29,106.05,32.29,106.08,32.27,106.00,32.26,105.92,32.26,106.00,32.25,106.10,32.25,106.20,32.25,106.17,32.23,106.17,32.16,106.22,32.11,106.33,32.09,106.40,32.11,106.42,32.14,106.50,32.14,106.55,32.15,106.53,32.14,106.47,32.11,106.45,32.08,106.50,32.05,106.53,32.08,106.53,32.16,106.50,32.25,106.50,32.29,106.50,32.30,106.42,32.30,106.38,32.30,106.38,32.30,106.45,32.30,106.53,32.30,106.55,32.27,106.60,32.26,106.47,32.23,106.30,32.21,106.10,32.20,106.05,32.17,106.12,32.16,106.25,32.14,106.45,32.12,106.58,32.12,106.62,32.12,106.58
RZ_7487726_8665,0,34360,651,0,0,32.14,106.53,32.16,106.50,32.19,106.55,32.25,106.60,32.27,106.60,32.27,106.55,32.24,106.50,32.23,106.42,32.26,106.40,32.30,106.42,32.31,106.50,32.27,106.53,32.24,106.50,32.20,106.47,32.20,106.55,32.20,106.65,32.20,106.60,32.21,106.45,32.23,106.30,32.23,106.30,32.23,106.30,32.29,106.30,32.35,106.25,32.41,106.17,32.39,106.12,32.33,106.28,32.31,106.42,32.30,106.58,32.34,106.60,32.36,106.60,32.39,106.55,32.36,106.45,32.33,106.38,32.31,106.33,32.34,106.28,32.36,106.20,32.34,106.40,32.33,106.67,32.33,106.97,32.34,106.95,32.36,106.83,32.36,106.55,32.38,106.30,32.38,106.30,32.40,106.38,32.42,106.45,32.42,106.42,32.40,106.40,32.40,106.38,32.42,106.38,32.44,106.35,32.42,106.38,32.41,106.42,32.36,106.58,32.34,106.72,32.35,106.83,32.40,106.80,32.45,106.70,32.46,106.62,32.49,106.38,32.48,106.17,32.44,105.92,32.39,105.88,32.31,105.88,32.27,105.92,32.27,106.00,32.34,105.97,32.35,105.97,32.31,105.97,32.39,105.80,32.49,105.62,32.60,105.35,32.61,105.17,32.64,104.75,32.65,104.35,32.65,104.05,32.66,104.00,32.74,103.88,32.83,103.50,32.86,103.00,32.84,102.60,32.79,102.45,32.83,101.97,32.89,101.50,33.01,101.70,33.16,102.88,33.20,105.80,33.04,110.00,32.64,115.85,32.59,122.22,32.50,129.62,32.62,137.72,32.49,146.80,32.27,156.50,31.75,167.18,31.18,178.47,30.46,190.53,29.56,203.72,28.26,218.50,26.80,234.30,25.15,251.03,23.48,267.38,21.81,283.70,20.19,299.62,7.00,319.98,-5.85,334.98,-18.21,344.38,-18.21,344.38,-34.26,381.23,-31.44,370.15,-28.12,357.65,-25.93,346.75,-22.00,332.27,-17.86,322.57,-8.03,308.68,-0.20,300.15,6.49,288.27,7.21,280.05,7.91,271.45,8.69,263.68,9.53,256.00,10.31,249.20,11.34,242.18,12.21,236.00,13.18,229.18,13.81,223.43,14.47,217.40,15.07,211.70,15.64,206.22,16.21,200.55,16.48,195.70,16.76,190.80,17.24,186.32,17.93,181.82,18.61,177.25,18.85,173.32,19.11,168.95,19.45,164.80,20.02,160.72,20.54,157.50,21.02,154.22,21.34,151.78,21.65,148.95,21.89,146.45,22.19,142.97,22.43,139.78,22.68,137.05,23.00,134.12,23.32,131.60,23.62,128.85,23.75,127.15,23.88,125.03,23.99,123.05,24.04,121.12,23.99,119.70,23.88,118.67,23.75,117.35,23.68,116.22,23.69,114.88,23.84,113.45,23.95,112.25,24.00,111.53,24.07,110.65,24.14,109.85,24.26,108.80,24.34,108.30,24.41,107.88,24.43,107.80,24.39,107.70,24.30,107.60,24.14,107.65,24.02,107.67,24.05,107.72,24.12,108.40,24.20,109.08,24.19,109.75,24.23,109.75,24.25,109.90,24.29,110.03,24.38,110.30,24.49,110.50,24.56,110.70,24.52,110.90,24.49,111.03,24.48,111.20,24.48,111.25,24.48,111.30,24.60,111.40,24.73,111.53,24.88,111.62,24.91,111.67,24.96,111.72,24.99,111.78,24.93,111.67,24.81,111.58,24.71,111.53,24.69,111.67,24.69,111.83,24.68,111.90,24.69,111.90,24.71,111.92,24.76,111.97,24.84,112.05,24.90,112.05,24.94,112.05,24.85,112.05,24.76,112.05,24.66,112.03,24.65,112.03,24.65,112.12,24.66,112.28,24.68,112.47,24.68,112.58,24.66,112.70,24.66,112.78,24.68,112.83,24.70,112.78,24.74,112.78,24.75,112.88,24.77,113.00,24.79,113.10,24.79,113.25,24.77,113.38,24.71,113.47,24.64,113.47,24.62,113.38,24.73,113.28,24.84,113.00,24.89,112.83,24.89,112.72,24.86,112.83,24.82,112.95,24.75,113.03,24.70,113.03,24.69,113.17,24.70,113.33,24.73,113.22,24.73,112.97,24.71,112.90,24.69,113.10,24.69,113.30,24.70,113.30,24.73,113.25,24.77,113.17,24.82,113.10,24.88,113.08,24.88,113.10,24.79,113.12,24.69,113.15,24.61,113.38,24.64,113.62,24.75,113.80,24.85,113.67,24.88,113.53,24.81,113.45,24.75,113.47,24.75,113.50,24.75,113.50,24.73,113.47,24.70,113.47,24.66,113.47,24.64,113.62,24.65,113.80,24.71,113.83,24.79,113.72,24.84,113.62,24.85,113.55,24.85,113.50,24.86,113.45,24.86,113.35,24.90,113.17,24.93,113.22,24.98,113.42,24.99,113.75,24.95,113.88,24.89,113.80,24.88,113.53,24.91,113.38,24.93,113.45,24.94,113.38,24.95,113.17,24.98,113.03,24.98,113.10,25.00,113.15,25.02,113.17,25.06,113.17,25.07,113.17,25.02,113.33,24.96,113.50,24.93,113.55,24.96,113.35,24.99,113.15,25.02,113.10,25.04,113.33,25.06,113.50,25.09,113.53,25.12,113.42,25.15,113.35,25.06,113.35,24.98,113.10,24.94,112.88,25.00,112.85,25.05,113.08,25.04,113.28,25.02,113.25,25.01,113.12,25.05,113.08,25.07,113.03,25.02,113.08,24.98,113.08,24.94,113.08,24.95,113.08,24.95,113.10,24.93,113.03,24.90,112.97,24.90,112.95,24.90,112.97,24.84,113.35,24.77,113.67,24.79,114.03,24.88,114.03,24.90,113.95,24.85,113.88,24.80,113.83,24.80,113.88,24.79,114.05,24.77,114.22,24.76,114.20,24.79,113.95,24.81,113.70,24.85,113.65,24.86,113.70,24.89,113.70,24.88,113.65,24.90,113.60,24.91,113.55,24.86,113.50,24.81,113.45,24.75,113.42,24.75,113.47,24.75,113.53,24.75,113.53,24.76,113.47,24.74,113.65,24.76,113.90,24.81,114.12,24.89,114.08,24.86,114.03,24.80,113.97,24.75,114.03,24.77,114.10,24.82,114.08,24.84,113.95,24.79,113.78,24.74,113.70,24.69,113.67,24.71,113.67,24.73,113.65,24.74,113.60,24.73,113.53,24.75,113.55,24.76,113.60,24.79,113.62,24.79,113.60,24.80,113.55,24.80,113.55,24.82,113.58,24.82,113.65,24.81,113.78,24.66,113.90,24.52,113.88,24.39,113.83,24.36,113.80,24.35,113.83,24.34,113.80,24.31,113.72,24.32,113.85,24.61,113.97,25.26,114.15,26.25,114.22,27.32,114.35,28.34,114.50,29.15,114.62,29.75,114.78,30.26,114.85,31.01,114.90,31.65,114.83,32.35,114.70,32.76,114.53,33.33,114.30,33.74,113.90,34.06,113.50,34.15,113.20,34.16,112.97,34.19,112.78,34.24,112.58,34.20,112.45,34.14,112.35,34.11,112.30,34.15,112.30,34.19,112.33,34.27,112.40,34.36,112.47,34.60,112.53,34.75,112.58,34.95,112.60,34.98,112.47,34.99,112.33,35.04,112.22,35.10,112.30,35.15,112.38,35.12,112.25,35.10,112.15,35.10,112.08,35.11,112.15,35.11,112.17,35.10,112.15,35.08,112.35,35.06,112.58,34.99,112.80,34.92,112.83,34.86,112.83,34.86,112.83,34.85,112.80,34.81,112.83,34.80,112.85,34.80,112.80,34.83,112.67,34.83,112.58,34.77,112.58,34.73,112.62,34.67,112.65,34.70,112.65,34.71,112.65,34.69,112.72,34.62,112.80,34.58,112.95,34.56,113.05,34.55,113.12,34.54,113.17,34.52,113.12,34.52,113.17,34.45,113.25,34.40,113.15,34.44,112.97,34.55,112.80,34.58,112.78,34.51,112.72,34.45,112.83,34.45,112.97,34.45,113.10,34.42,113.15,34.39,113.22,34.36,113.40,34.35,113.55,34.35,113.67,34.34,113.62,34.33,113.55,34.30,113.50,34.30,113.47,34.29,113.50,34.29,113.50,34.29,113.35,34.29,113.17,34.27,113.08,34.26,113.17,34.27,113.25,34.30,113.28,34.33,113.33,34.34,113.40,34.34,113.45,34.33,113.47,34.29,113.45,34.21,113.42,34.12,113.60,34.09,113.80,34.09,113.83,34.11,113.60,34.10,113.35,34.06,113.42,34.06,113.55,34.09,113.70,34.12,113.75,34.14,113.62,34.16,113.47,34.17,113.55,34.17,113.75,34.14,113.97,34.12,113.97,34.09,114.12,34.08,114.25,34.08,114.30,34.08,114.20,34.11,114.20,34.15,114.30,34.19,114.38,34.19,114.40,34.20,114.40,34.20,114.42,34.20,114.45,34.20,114.50,34.21,114.50,34.23,114.42,34.24,114.35,34.23,114.35,34.20,114.42,34.21,114.45,34.24,114.40,34.19,114.58,34.11,114.80,34.05,115.05,34.05,115.00,34.09,114.80,34.12,114.60,34.14,114.58,34.12,114.75,34.11,114.92,34.10,115.00,34.09,115.00,34.08,115.08,34.06,115.15,34.05,115.28,34.02,115.30,34.00,115.33,33.98,115.30,33.96,115.33,34.00,115.38,34.04,115.42,34.06,115.42,34.04,115.42,34.01,115.40,34.01,115.45,34.01,115.47,34.01,115.53,34.01,115.53,34.01,115.55,34.02,115.70,34.04,115.80,34.04,115.70,34.01,115.50,34.01,115.33,34.04,115.45,34.06,115.60,34.09,115.70,34.10,115.70,34.10,115.58,34.08,115.47,34.04,115.35,33.99,115.35,33.95,115.38,33.92,115.45,33.94,115.50,33.94,115.53,33.94,115.47,33.94,115.45,33.94,115.40,33.90,115.35,33.88,115.30,33.85,115.33,33.86,115.38,33.91,115.42,33.95,115.47,33.99,115.45,33.95,115.45,33.91,115.45,33.90,115.45,33.95,115.45,33.98,115.47,33.96,115.47,33.91,115.65,33.90,115.80,33.90,115.78,33.94,115.62
RZ_7487726_8666,0,34360,50,0,0,33.94,115.58,33.91,115.67,33.88,115.80,33.90,115.83,33.91,115.85,33.92,115.80,33.92,115.70,33.91,115.60,33.86,115.60,33.83,115.62,33.85,115.70,33.89,115.80,33.90,115.92,33.89,116.05,33.89,116.15,33.91,116.10,33.94,116.03,33.94,115.95,33.89,115.95,33.86,115.95,33.86,115.97,33.86,116.03,33.84,116.05,33.83,116.05,33.84,116.03,33.83,116.12,33.83,116.20,33.83,116.25,33.79,116.33,33.74,116.45,33.74,116.58,33.77,116.58,33.84,116.53,33.85,116.47,33.85,116.42,33.86,116.35,33.89,116.25,33.92,116.12,33.88,116.10,33.80,116.15,33.73,116.20,33.71,116.22,33.77,116.22,33.83,116.35,33.85,116.50,33.84,116.65,33.84,116.67,33.84,116.67,33.83,116.62,33.83,116.62
RZ_7487726_8667,0,34360,100,0,0,33.83,116.60,33.83,116.55,33.84,116.42,33.86,116.30,33.86,116.35,33.84,116.40,33.81,116.42,33.76,116.53,33.74,116.65,33.74,116.65,33.74,116.50,33.74,116.40,33.73,116.45,33.73,116.50,33.75,116.50,33.80,116.40,33.84,116.33,33.81,116.40,33.79,116.58,33.79,116.72,33.80,116.67,33.81,116.62,33.77,116.65,33.74,116.65,33.73,116.55,33.84,116.40,33.94,116.42,33.98,116.65,33.92,116.85,33.89,116.88,33.81,116.83,33.76,116.58,33.70,116.35,33.77,116.05,33.83,115.95,33.76,116.10,33.65,116.35,33.44,116.60,33.35,116.62,33.40,116.62,33.55,116.62,33.70,116.53,33.75,116.40,33.80,116.45,33.84,116.60,33.81,116.75,33.77,116.78,33.73,116.80,33.71,116.88,33.70,116.92,33.70,116.97,33.70,116.92,33.71,116.92,33.71,116.92,33.71,116.95,33.70,116.92,33.69,116.95,33.67,117.05,33.66,117.15,33.65,117.20,33.66,117.08,33.70,116.85,33.75,116.62,33.80,116.58,33.73,116.62,33.61,116.75,33.61,116.85,33.71,116.92,33.76,116.78,33.70,116.58,33.74,116.50,33.83,116.53,33.81,116.58,33.73,116.53,33.66,116.60,33.71,116.65,33.75,116.67,33.75,116.67,33.73,116.67,33.67,116.67,33.64,116.67,33.62,116.55,33.64,116.42,33.66,116.20,33.70,116.15,33.71,116.20,33.70,116.33,33.67,116.42,33.66,116.40,33.65,116.53,33.64,116.75,33.58,116.97,33.54,117.00,33.49,117.00,33.55,117.05,33.61,117.12,33.69,117.00,33.71,116.83,33.70,116.65,33.69,116.65
RZ_7487726_8668,0,34360,51,0,0,33.66,116.65,33.60,116.70,33.54,116.75,33.52,116.80,33.56,116.90,33.65,117.03,33.69,117.08,33.75,117.10,33.75,117.12,33.70,117.08,33.70,117.03,33.70,116.97,33.64,116.97,33.54,116.97,33.42,116.95,33.42,117.00,33.46,117.10,33.49,117.20,33.51,117.22,33.49,117.12,33.50,117.05,33.51,117.00,33.52,116.88,33.55,116.75,33.55,116.65,33.50,116.62,33.45,116.78,33.39,116.92,33.38,117.08,33.38,117.03,33.42,117.00,33.44,116.95,33.45,116.83,33.50,116.67,33.58,116.65,33.64,116.72,33.61,116.92,33.59,117.05,33.59,117.15,33.61,117.12,33.62,117.12,33.61,117.12,33.60,117.15,33.60,117.15,33.60,117.15,33.62,117.12,33.65,117.12,33.66,117.12,33.67,117.12,33.65,117.10,33.65,117.10
RZ_7487726_8669,0,34360,50,0,0,33.67,117.05,33.71,117.00,33.75,116.97,33.75,117.03,33.75,117.08,33.74,117.10,33.75,117.12,33.77,117.03,33.79,116.95,33.79,117.03,33.74,117.20,33.67,117.38,33.62,117.38,33.60,117.45,33.65,117.53,33.70,117.62,33.75,117.62,33.75,117.62,33.76,117.60,33.76,117.55,33.71,117.53,33.66,117.50,33.60,117.42,33.61,117.35,33.66,117.25,33.76,117.22,33.85,117.25,33.88,117.45,33.81,117.62,33.84,117.62,33.89,117.50,33.85,117.42,33.75,117.47,33.64,117.58,33.71,117.60,33.80,117.50,33.89,117.38,33.90,117.40,33.88,117.53,33.85,117.62,33.85,117.55,33.86,117.45,33.90,117.38,33.94,117.35,33.95,117.40,33.86,117.42,33.79,117.42,33.76,117.38,33.77,117.30,33.80,117.28
RZ_7487726_8670,0,34360,50,0,0,33.77,117.28,33.74,117.05,33.69,116.85,33.64,116.72,33.41,116.85,33.09,116.95,32.55,116.92,32.04,117.05,31.41,117.50,30.59,118.10,29.71,118.55,28.75,118.70,28.05,119.12,27.43,119.83,26.94,120.62,26.55,121.00,26.30,121.38,26.23,121.67,26.10,122.00,25.95,122.20,25.79,122.55,25.73,122.85,25.68,122.90,25.64,122.80,25.51,122.58,25.41,122.45,25.30,122.28,25.27,122.20,25.26,122.17,25.26,122.17,25.26,122.10,25.26,122.03,25.27,121.95,25.35,121.90,25.44,121.85,25.50,121.92,25.45,122.12,25.40,122.33,25.38,122.35,25.44,122.28,25.49,122.20,25.51,122.17,25.51,122.10,25.51,122.00,25.51,121.90,25.50,121.90,25.46,121.95,25.40,121.97,25.34,121.97,25.36,121.95
RZ_7487726_8671,0,34360,401,0,1,25.40,122.03,25.40,122.12,25.34,122.22,25.39,122.28,25.48,122.35,25.51,122.35,25.44,122.28,25.38,122.22,25.34,122.22,25.32,122.25,25.30,122.12,25.29,121.97,25.32,121.78,25.38,121.75,25.51,121.80,25.61,121.90,25.65,122.08,25.60,122.10,25.56,122.08,25.55,122.00,25.52,122.00,25.51,122.05,25.50,122.10,25.50,122.08,25.66,122.05,25.81,122.03,25.94,122.03,25.93,121.95,25.90,121.88,25.89,121.97,25.82,122.15,25.70,122.42,25.59,122.50,25.59,122.58,25.66,122.53,25.75,122.40,25.76,122.25,25.76,122.08,25.75,122.03,25.73,122.00,25.71,122.12,25.73,122.17,25.79,122.08,25.85,121.90,25.86,121.67,25.82,121.62,25.79,121.65,25.80,121.67,25.80,121.75,25.77,121.80,25.75,121.83,25.74,121.78,25.74,121.72,25.79,121.72,25.82,121.72,25.90,121.75,25.93,121.72,25.96,121.67,25.96,121.85,25.95,122.03,25.90,122.15,25.88,122.03,25.84,121.90,25.84,121.83,25.84,121.83,25.85,121.83,25.89,121.83,25.93,121.70,25.93,121.55,25.90,121.40,25.89,121.38,25.88,121.50,25.86,121.62,25.85,121.58,25.89,121.40,25.91,121.28,25.96,121.38,26.00,121.45,26.01,121.47,26.01,121.47,26.01,121.50,26.00,121.53,25.99,121.55,25.99,121.55,26.01,121.55,26.05,121.58,26.10,121.62,26.11,121.65,26.14,121.55,26.15,121.42,26.12,121.38,26.06,121.42,26.04,121.47,26.06,121.47,26.09,121.47,26.10,121.47,26.12,121.42,26.12,121.38,26.10,121.33,26.07,121.30,26.05,121.35,26.06,121.53,26.10,121.70,26.12,121.80,26.10,121.78,26.15,121.72,26.23,121.70,26.29,121.67,26.27,121.75,26.27,121.83,26.25,121.95,26.24,122.00,26.23,121.97,26.24,121.90,26.26,121.72,26.24,121.60,26.20,121.45,26.14,121.45,26.12,121.47,26.12,121.47,26.12,121.62,26.12,121.78,26.10,121.92,26.09,121.92,26.09,121.90,26.10,121.88,26.12,121.80,26.16,121.72,26.21,121.67,26.24,121.67,26.23,121.67,26.20,121.67,26.19,121.72,26.18,121.75,26.19,121.78,26.24,121.80,26.25,121.83,26.24,121.70,26.18,121.55,26.19,121.50,26.21,121.65,26.24,121.78,26.23,121.83,26.21,121.83,26.20,121.88,26.19,121.92,26.25,122.00,26.34,121.95,26.44,121.92,26.45,121.88,26.39,121.88,26.31,121.83,26.23,121.72,26.23,121.65,26.20,121.67,26.19,121.72,26.18,121.80,26.18,121.72,26.20,121.62,26.23,121.50,26.25,121.50,26.24,121.42,26.24,121.35,26.23,121.28,26.24,121.25,26.24,121.25,26.29,121.25,26.34,121.25,26.38,121.28,26.39,121.30,26.36,121.33,26.34,121.35,26.31,121.42,26.29,121.50,26.27,121.35,26.26,121.17,26.27,121.15,26.31,121.33,26.38,121.45,26.44,121.40,26.46,121.38,26.48,121.38,26.49,121.42,26.48,121.50,26.44,121.60,26.41,121.65,26.44,121.55,26.46,121.40,26.44,121.22,26.40,121.17,26.36,121.15,26.36,121.20,26.40,121.28,26.44,121.33,26.48,121.40,26.52,121.50,26.56,121.62,26.57,121.72,26.54,121.92,26.51,122.08,26.55,121.95,26.60,121.72,26.57,121.50,26.50,121.53,26.43,121.60,26.43,121.67,26.45,121.75,26.49,121.72,26.52,121.72,26.50,121.70,26.49,121.67,26.48,121.65,26.49,121.65,26.48,121.60,26.46,121.58,26.45,121.55,26.45,121.55,26.46,121.53,26.48,121.53,26.50,121.53,26.49,121.55,26.45,121.50,26.43,121.45,26.50,121.47,26.57,121.50,26.65,121.65,26.65,121.72,26.61,121.78,26.56,121.67,26.51,121.60,26.52,121.60,26.54,121.62,26.55,121.65,26.54,121.65,26.51,121.67,26.49,121.67,26.46,121.62,26.44,121.58,26.40,121.55,26.38,121.53,26.34,121.55,26.31,121.60,26.30,121.60,26.31,121.50,26.34,121.42,26.36,121.40,26.34,121.53,26.30,121.65,26.29,121.47,26.39,121.17,26.50,120.90,26.62,120.90,26.64,120.97,26.60,121.08,26.46,121.15,26.34,121.17,26.23,121.17,26.18,121.12,26.29,121.10,26.44,121.08,26.59,121.08,26.56,121.08,26.50,121.12,26.45,121.17,26.41,121.22,26.40,121.22,26.46,121.20,26.51,121.30,26.50,121.40,26.45,121.38,26.46,121.28,26.52,121.20,26.61,121.22,26.64,121.22,26.68,121.22,26.68,121.20,26.66,121.17,26.66,121.12,26.69,121.12,26.69,121.15,26.69,121.20,26.65,121.20,26.60,121.22,26.57,121.25,26.57,121.28,26.59,121.28,26.57,121.35,26.56,121.42,26.56,121.47,26.57,121.47,26.60,121.33,26.62,121.17,26.65,121.00,26.68,121.00,26.70,121.03,26.68,121.12,26.66,121.20,26.64,121.25,26.64,121.30,26.65,121.33,26.65,121.17,26.62,121.08,26.60,120.97,26.61,120.90,26.59,120.72,26.59,120.55,26.57,120.55,26.60,120.50,26.60,120.45,26.60,120.67,26.60,120.95,26.61,121.25,26.61,121.25,26.59,121.30,26.55,121.38,26.54,121.17,26.55,121.00,26.56,120.80,26.57,120.83,26.57,120.80,26.59,120.80,26.66,120.85,26.74,120.88,26.81,120.72,26.84,120.53,26.85,120.38,26.91,120.42,26.96,120.55,27.00,120.70,26.94,120.85,26.91,120.92,26.89,120.95,26.91,121.03,26.93,121.08,26.95,121.08,26.90,120.92,26.81,120.60,26.68,120.38,26.44,120.45,26.18,120.67,25.91,120.92,25.80,121.05,25.75,121.22,25.51,121.42,25.27,121.72,25.04,121.97,24.90,122.38,24.77,122.53,24.69,122.67,24.75,122.67,24.80,122.67,24.82,122.67,24.84,122.55,24.88,122.47,24.93,122.40,24.98,122.35,25.02,122.22,25.07,122.03,25.14,121.97,25.19,122.10,25.21,122.33,25.21,122.55,25.24,122.65,25.23,122.78,25.23,122.90,25.26,122.65,25.31,122.35,25.30,122.08,25.25,122.15,25.21,122.22,25.18,122.25,25.14,122.22,25.10,122.22,25.11,122.17,25.12,122.10,25.12,122.03,25.12,121.95,25.09,121.90,25.06,121.88,25.04,121.90,25.05,121.92,25.12,122.15,25.19,122.35,25.26,122.53,25.29,122.47,25.24,122.35,25.16,122.28,25.09,122.17,25.07,122.12,25.06,122.08,25.05,122.10,25.05,122.12,25.04,122.20,25.02,122.28,25.00,122.30,25.04,122.25,25.10,122.15,25.15,122.12,25.15,122.12,25.19,122.17,25.23,122.20
RZ_7487726_8672,0,34360,50,0,1,25.26,122.42,25.25,122.62,25.24,122.62,25.23,122.40,25.23,122.17,25.24,122.20,25.29,122.20,25.32,122.22,25.34,122.25,25.29,122.25,25.21,122.30,25.15,122.33,25.15,122.28,25.16,122.15,25.15,122.05,25.14,122.10,25.15,122.15,25.16,122.17,25.18,122.17,25.18,122.17,25.15,122.15,25.11,122.15,25.09,122.12,25.09,122.10,25.09,122.10,25.12,122.10,25.16,122.10,25.20,122.08,25.21,122.10,25.20,122.12,25.14,122.17,25.06,122.20,25.00,122.05,25.02,121.90,25.04,121.90,25.06,122.10,25.09,122.22,25.16,122.17,25.24,122.12,25.29,122.12,25.30,122.08,25.34,122.05,25.36,122.03,25.36,122.00,25.34,121.97,25.31,122.00,25.30,122.12,25.31,122.25,25.35,122.30,25.36,122.30
RZ_7487726_8673,0,34360,50,0,1,25.39,122.30,25.38,122.35,25.35,122.42,25.32,122.53,25.31,122.53,25.32,122.50,25.34,122.47,25.35,122.35,25.32,122.25,25.30,122.17,25.26,122.20,25.23,122.30,25.20,122.35,25.24,122.42,25.30,122.42,25.36,122.35,25.36,122.25,25.35,122.17,25.38,122.20,25.41,122.20,25.45,122.20,25.46,122.08,25.51,121.95,25.55,121.90,25.57,121.97,25.56,122.10,25.50,122.20,25.39,122.17,25.29,122.08,25.26,122.00,25.31,122.10,25.35,122.25,25.35,122.35,25.35,122.28,25.34,122.20,25.32,122.15,25.32,122.15,25.31,122.10,25.27,122.03,25.24,122.08,25.19,122.20,25.20,122.33,25.26,122.30,25.29,122.28,25.30,122.28,25.30,122.30,25.35,122.28,25.41,122.25,25.44,122.15,25.41,122.12
RZ_7487726_8674,0,34360,50,0,1,25.39,122.12,25.35,122.17,25.29,122.08,25.25,121.95,25.21,121.78,25.24,121.70,25.26,121.62,25.26,121.70,25.24,121.85,25.20,121.90,25.20,121.83,25.27,121.75,25.39,121.75,25.51,121.78,25.52,121.90,25.48,122.03,25.39,122.12,25.35,122.05,25.34,121.95,25.38,121.83,25.41,121.72,25.44,121.62,25.44,121.78,25.43,121.95,25.41,122.12,25.38,122.08,25.36,121.97,25.32,121.85,25.30,121.80,25.26,121.80,25.26,121.92,25.26,122.03,25.26,122.10,25.29,122.05,25.31,122.00,25.35,121.92,25.35,121.88,25.35,121.83,25.34,121.75,25.31,121.70,25.29,121.62,25.26,121.62,25.23,121.83,25.27,122.05,25.32,122.20,25.35,122.17,25.30,122.17,25.30,122.22,25.34,122.28,25.40,122.15
RZ_7487726_8675,0,34360,50,0,1,25.44,122.08,25.46,122.00,25.41,122.15,25.38,122.28,25.41,122.35,25.49,122.38,25.56,122.40,25.55,122.33,25.51,122.22,25.49,122.15,25.49,122.12,25.50,122.10,25.46,122.05,25.43,122.03,25.36,122.00,25.34,121.97,25.35,121.95,25.38,121.92,25.45,121.92,25.49,121.95,25.48,121.90,25.41,121.85,25.32,121.97,25.29,122.17,25.29,122.47,25.38,122.58,25.45,122.55,25.55,122.47,25.59,122.40,25.52,122.42,25.45,122.15,25.43,121.85,25.48,121.85,25.49,122.15,25.41,122.42,25.36,122.38,25.36,122.35,25.41,122.33,25.46,122.38,25.45,122.40,25.44,122.42,25.41,122.40,25.40,122.35,25.38,122.33,25.39,122.38,25.41,122.42,25.44,122.47,25.44,122.47,25.46,122.47,25.48,122.47
RZ_7487726_8676,0,34360,50,0,1,25.49,122.50,25.45,122.47,25.43,122.40,25.43,122.33,25.46,122.15,25.50,122.05,25.52,121.97,25.54,122.12,25.55,122.22,25.56,122.20,25.45,122.12,25.32,122.08,25.21,122.08,25.30,122.08,25.40,122.10,25.46,122.05,25.45,122.03,25.43,121.97,25.41,121.97,25.40,122.03,25.40,122.20,25.43,122.38,25.44,122.60,25.44,122.72,25.39,122.85,25.32,122.72,25.26,122.50,25.30,122.28,25.36,122.25,25.43,122.30,25.46,122.35,25.49,122.38,25.48,122.40,25.45,122.33,25.43,122.20,25.45,122.12,25.43,122.22,25.39,122.53,25.36,122.75,25.36,122.78,25.39,122.58,25.39,122.40,25.38,122.50,25.36,122.58,25.35,122.67,25.34,122.72,25.32,122.70,25.30,122.58,25.32,122.47,25.38,122.53
RZ_7487726_8677,0,34360,51,0,1,25.43,122.60,25.43,122.65,25.39,122.70,25.36,122.72,25.35,122.78,25.35,122.80,25.34,122.78,25.32,122.75,25.36,122.78,25.40,122.85,25.49,122.97,25.52,123.05,25.55,123.08,25.51,123.15,25.45,123.20,25.41,123.25,25.45,123.22,25.52,123.08,25.62,122.92,25.65,122.75,25.62,122.72,25.57,122.75,25.52,122.80,25.52,122.88,25.54,122.88,25.51,122.88,25.49,122.90,25.48,122.90,25.45,122.95,25.44,122.95,25.46,122.72,25.49,122.47,25.52,122.22,25.54,122.30,25.52,122.58,25.59,122.85,25.65,123.00,25.70,122.92,25.65,122.85,25.57,122.85,25.61,122.83,25.68,122.83,25.62,122.78,25.52,122.72,25.51,122.67,25.60,122.78,25.61,122.90,25.54,122.95,25.49,122.80,25.49,122.65,25.48,122.80
RZ_7487726_8678,0,34360,50,0,1,25.45,123.05,25.44,123.12,25.44,122.97,25.45,122.80,25.44,122.85,25.43,122.88,25.34,122.90,25.25,122.83,25.19,122.65,25.24,122.50,25.29,122.50,25.32,122.60,25.36,122.62,25.38,122.58,25.39,122.55,25.41,122.70,25.43,122.80,25.44,122.90,25.54,122.95,25.62,123.00,25.71,123.08,25.70,123.12,25.69,123.17,25.69,123.22,25.69,123.22,25.64,123.15,25.59,123.00,25.54,122.85,25.55,122.78,25.59,122.78,25.62,122.67,25.66,122.55,25.65,122.45,25.61,122.58,25.56,122.72,25.51,122.85,25.45,122.78,25.40,122.78,25.46,122.83,25.57,122.88,25.69,122.78,25.68,122.70,25.64,122.67,25.62,122.58,25.62,122.50,25.62,122.45,25.62,122.58,25.59,122.70,25.54,122.88,25.55,122.97
RZ_7487726_8679,0,34360,50,0,1,25.59,123.05,25.62,123.03,25.62,123.00,25.62,122.95,25.61,122.92,25.59,122.90,25.62,122.92,25.69,122.95,25.68,122.85,25.61,122.67,25.54,122.50,25.55,122.42,25.57,122.40,25.65,122.58,25.73,122.78,25.76,123.00,25.74,123.05,25.65,123.10,25.57,123.12,25.55,122.97,25.62,122.83,25.70,122.78,25.76,122.90,25.80,123.00,25.85,122.97,25.84,122.90,25.77,122.80,25.73,122.88,25.73,123.12,25.73,123.38,25.73,123.42,25.74,123.40,25.75,123.25,25.74,123.12,25.73,122.95,25.71,122.92,25.71,122.88,25.75,122.75,25.82,122.62,25.88,122.67,25.90,122.88,25.90,123.08,25.86,123.05,25.81,123.03,25.74,122.95,25.74,122.80,25.73,122.65,25.73,122.62,25.73,122.72,25.71,122.83
RZ_7487726_8680,0,34360,300,0,0,25.71,122.85,25.69,122.83,25.65,122.88,25.61,122.95,25.64,123.10,25.70,123.17,25.76,123.17,25.79,123.12,25.79,123.10,25.76,123.15,25.68,122.90,25.59,122.62,25.52,122.33,25.55,122.28,25.56,122.45,25.56,122.65,25.54,122.85,25.56,122.88,25.57,122.85,25.60,122.90,25.69,122.97,25.77,122.95,25.77,122.92,25.68,122.90,25.62,122.85,25.68,122.72,25.73,122.58,25.71,122.58,25.70,122.58,25.76,122.55,25.82,122.53,25.86,122.53,25.81,122.50,25.79,122.50,25.79,122.58,25.81,122.65,25.81,122.62,25.76,122.50,25.71,122.38,25.68,122.38,25.66,122.35,25.66,122.35,25.68,122.30,25.70,122.28,25.73,122.17,25.76,122.08,25.76,122.10,25.74,122.25,25.69,122.38,25.65,122.30,25.64,122.15,25.66,121.90,25.68,121.80,25.65,121.90,25.62,122.10,25.59,122.30,25.61,122.25,25.65,122.12,25.70,122.03,25.73,121.97,25.74,122.03,25.76,122.05,25.76,122.15,25.76,122.22,25.74,122.28,25.68,122.28,25.61,122.35,25.56,122.42,25.57,122.38,25.60,122.20,25.62,122.05,25.62,122.08,25.61,122.10,25.64,121.88,25.68,121.58,25.70,121.30,25.70,121.35,25.69,121.50,25.69,121.65,25.64,121.72,25.60,121.70,25.54,121.65,25.50,121.60,25.54,121.62,25.61,121.60,25.69,121.55,25.68,121.50,25.69,121.28,25.71,121.08,25.79,120.85,25.85,120.85,25.91,120.83,25.95,120.78,25.95,120.65,25.91,120.65,25.93,120.67,25.99,120.47,26.00,120.17,25.96,119.85,25.91,119.70,25.95,119.60,26.02,119.55,26.07,119.58,26.12,119.55,26.14,119.47,26.18,119.38,26.20,119.25,26.26,119.15,26.32,118.65,26.38,118.12,26.38,117.80,26.34,117.92,26.32,118.05,26.32,117.90,26.34,117.70,26.36,117.10,26.30,116.58,26.24,116.10,26.14,115.92,26.15,115.75,26.14,115.78,26.10,116.10,26.02,116.55,25.94,117.30,25.94,118.15,25.94,119.47,25.93,121.33,26.10,123.38,26.21,126.00,26.31,128.45,26.02,131.80,25.73,135.40,25.51,139.38,25.26,143.95,25.01,148.75,24.57,154.20,24.15,159.30,23.71,164.95,23.24,170.95,22.71,177.47,22.04,184.65,21.52,191.60,21.12,198.97,21.16,206.95,20.98,215.90,21.14,225.12,21.02,234.07,21.34,243.88,21.09,253.95,20.76,264.50,20.39,274.27,20.02,283.95,19.46,293.88,18.30,304.68,16.74,319.00,15.56,329.55,14.40,340.62,12.71,349.15,10.72,360.40,9.21,367.27,-1.15,382.40,-3.66,397.90,-3.74,393.45,-4.12,384.93,-3.92,376.65,-3.44,366.32,5.85,354.55,14.80,344.73,24.30,331.40,25.55,323.10,27.15,313.02,28.04,306.77,28.96,300.77,29.93,295.10,30.86,288.85,31.56,283.65,32.09,277.95,32.61,272.85,32.86,267.70,33.05,262.52,33.21,257.62,33.64,253.00,33.80,248.95,33.96,244.82,33.92,240.47,34.05,236.65,34.24,232.43,34.66,228.03,35.01,223.75,35.23,219.93,35.30,216.65,35.41,212.60,35.52,209.18,35.70,206.00,36.06,202.97,36.36,199.95,36.71,196.43,37.04,194.00,37.46,191.03,37.83,188.55,38.06,185.35,38.26,182.72,38.34,179.90,38.39,177.43,38.48,174.80,38.71,172.28,38.84,169.93,38.70,167.78,38.52,165.60,38.45,163.38,38.66,160.90,38.84,159.25,39.05,157.32
RZ_7487726_8681,0,34360,50,0,0,39.16,155.72,39.35,153.30,39.30,151.78,39.27,149.88,39.21,148.50,39.35,146.72,39.45,145.40,39.56,143.82,39.71,142.45,39.86,141.20,39.88,140.25,39.84,139.10,39.77,137.97,39.83,136.60,39.77,135.53,39.76,134.75,39.74,134.15,39.70,133.35,39.65,132.35,39.67,131.18,39.81,130.38,39.94,129.57,39.99,128.95,40.02,128.32,40.05,127.92,40.06,127.85,40.11,127.08,40.15,126.33,40.20,125.42,40.16,125.03,40.14,124.40,40.19,124.00,40.33,123.53,40.41,123.20,40.42,122.78,40.42,122.53,40.44,122.17,40.45,121.95,40.49,121.80,40.50,121.83,40.51,121.88,40.51,121.90,40.54,121.92,40.55,121.90,40.55,121.83,40.52,121.67,40.50,121.62,40.49,121.60,40.50,121.67,40.55,121.62
RZ_7487726_8682,0,34360,50,0,0,40.56,121.60,40.56,121.60,40.52,121.62,40.49,121.67,40.46,121.70,40.38,121.72,40.30,121.75,40.24,121.78,40.30,122.17,40.35,122.55,40.29,122.95,40.20,123.00,40.11,123.08,40.12,123.08,40.11,123.05,40.10,123.08,40.08,123.12,40.08,123.17,40.09,123.08,40.08,122.95,40.06,122.92,40.06,123.05,40.08,123.22,40.16,123.30,40.25,123.22,40.27,123.12,40.20,123.42,40.05,123.72,39.94,124.03,39.90,123.92,39.92,123.90,39.95,124.22,39.91,124.58,39.90,124.72,39.83,124.55,39.80,124.42,39.76,124.47,39.75,124.47,39.77,124.50,39.79,124.60,39.80,124.70,39.80,124.75,39.80,124.92,39.81,125.30,39.84,125.67,39.90,125.60,39.94,125.33,39.96,125.25,39.92,125.55,39.84,125.85
RZ_7487726_8683,0,34360,50,0,0,39.76,125.83,39.75,125.70,39.77,125.58,39.79,125.60,39.79,125.65,39.79,125.67,39.77,125.60,39.75,125.55,39.76,125.60,39.77,125.70,39.79,125.78,39.77,125.75,39.76,125.78,39.76,125.83,39.74,125.85,39.75,125.88,39.79,125.85,39.80,125.88,39.79,125.95,39.75,126.03,39.76,125.80,39.79,125.53,39.80,125.42,39.76,125.62,39.74,125.80,39.70,125.97,39.66,126.25,39.65,126.55,39.66,126.47,39.69,126.17,39.71,125.95,39.67,125.90,39.62,125.97,39.61,126.03,39.64,126.03,39.66,126.00,39.66,125.95,39.66,125.95,39.71,125.92,39.75,126.05,39.75,126.12,39.74,126.22,39.74,126.22,39.73,126.33,39.66,126.40,39.62,126.25,39.60,126.05,39.70,125.83,39.79,125.88,39.86,125.95
RZ_7487726_8684,0,34360,50,0,0,39.86,126.03,39.86,126.05,39.85,126.05,39.84,126.05,39.83,126.05,39.85,126.05,39.88,126.10,39.90,126.20,39.89,126.35,39.84,126.47,39.79,126.53,39.76,126.33,39.76,126.10,39.77,126.00,39.77,126.03,39.77,126.03,39.80,126.17,39.81,126.45,39.81,126.70,39.86,126.83,39.90,126.85,39.96,126.65,39.96,126.40,39.96,126.22,39.95,126.30,39.91,126.40,39.88,126.42,39.86,126.42,39.88,126.42,39.89,126.47,39.89,126.55,39.90,126.62,39.91,126.65,39.92,126.65,39.91,126.70,39.89,126.78,39.86,126.85,39.85,126.85,39.88,126.83,39.89,126.80,39.89,126.75,39.89,126.67,39.90,126.55,39.92,126.50,39.94,126.40,39.96,126.38,40.01,126.40,40.06,126.45,40.09,126.45,40.06,126.42
RZ_7487726_8685,0,34360,50,0,0,40.11,126.53,40.17,126.67,40.24,126.70,40.19,126.67,40.12,126.65,40.08,126.72,40.06,126.70,40.08,126.60,40.08,126.53,40.08,126.47,40.06,126.45,40.04,126.45,40.02,126.50,40.00,126.55,39.99,126.60,39.98,126.58,39.98,126.55,39.95,126.55,39.94,126.58,40.01,126.60,40.11,126.62,40.23,126.45,40.24,126.28,40.24,126.20,40.24,126.35,40.24,126.47,40.24,126.45,40.19,126.40,40.11,126.45,40.05,126.53,40.08,126.60,40.10,126.53,40.11,126.35,40.11,126.12,40.11,126.05,40.14,126.12,40.16,126.35,40.16,126.47,40.17,126.55,40.20,126.47,40.23,126.42,40.21,126.40,40.21,126.38,40.23,126.38,40.23,126.40,40.19,126.45,40.15,126.47,40.20,126.53,40.25,126.58,40.29,126.60
RZ_7487726_8686,0,34360,50,0,0,40.27,126.60,40.27,126.42,40.31,126.28,40.36,126.12,40.39,126.17,40.38,126.28,40.35,126.33,40.36,126.22,40.39,126.10,40.40,125.95,40.38,125.95,40.36,125.85,40.36,125.67,40.36,125.50,40.35,125.58,40.36,125.72,40.39,125.88,40.38,125.80,40.35,125.78,40.31,125.78,40.29,125.92,40.27,126.08,40.26,126.17,40.30,126.20,40.29,126.25,40.29,126.33,40.26,126.38,40.29,126.38,40.30,126.35,40.29,126.30,40.38,126.25,40.45,126.28,40.54,126.28,40.52,126.28,40.52,126.22,40.51,126.08,40.52,125.92,40.51,125.88,40.49,125.88,40.46,125.85,40.46,125.80,40.46,125.78,40.51,125.83,40.55,126.03,40.61,126.15,40.62,126.20,40.64,126.15,40.62,126.12,40.61,126.00,40.64,125.67
RZ_7487726_8687,0,34360,550,0,0,40.73,125.15,40.83,124.72,41.06,123.25,41.25,121.83,41.42,120.08,41.45,119.55,41.58,118.25,41.67,117.30,41.79,116.15,41.80,115.85,41.74,115.12,41.67,114.25,41.55,113.40,41.45,112.58,41.33,112.03,41.30,111.05,41.29,110.15,41.26,108.72,41.21,107.20,41.25,105.58,41.36,104.30,41.48,103.50,41.54,103.00,41.60,102.10,41.65,101.17,41.71,99.88,41.80,99.05,41.98,98.20,42.12,97.78,42.30,97.40,42.44,96.25,42.56,95.22,42.58,94.28,42.50,93.47,42.44,92.47,42.21,91.45,42.02,91.08,41.73,90.40,41.58,89.62,41.40,88.75,41.31,88.33,41.27,88.12,41.26,88.00,41.27,87.78,41.31,87.42,41.39,86.80,41.46,86.33,41.52,86.00,41.48,86.05,41.42,86.10,41.34,86.15,41.31,86.10,41.27,86.05,41.27,85.88,41.24,85.78,41.21,85.70,41.17,85.72,41.17,85.85,41.19,86.00,41.15,86.17,41.14,86.30,41.14,86.40,41.11,86.47,41.05,86.55,40.94,86.62,40.88,86.83,40.99,87.03,41.14,87.22,41.29,87.28,41.12,87.33,40.95,87.40,40.89,87.53,40.96,87.58,41.04,87.62,41.02,87.72,40.95,87.78,40.90,87.83,40.85,87.85,40.85,87.85,40.85,87.92,40.84,87.97,40.84,88.00,40.86,88.00,40.89,88.03,40.89,88.38,40.88,88.70,40.80,89.00,40.75,88.95,40.71,88.88,40.70,88.80,40.69,88.70,40.66,88.67,40.66,88.92,40.65,89.15,40.64,89.38,40.62,89.40,40.61,89.47,40.59,89.55,40.58,89.58,40.59,89.62,40.59,89.67,40.60,89.70,40.55,89.80,40.51,89.90,40.46,90.03,40.48,90.00,40.49,90.00,40.50,89.97,40.49,89.88,40.46,89.80,40.44,90.00,40.42,90.28,40.42,90.55,40.45,90.53,40.46,90.72,40.46,90.92,40.42,91.10,40.41,91.08,40.36,91.08,40.33,91.15,40.42,91.25,40.55,91.22,40.59,91.12,40.49,91.05,40.39,91.08,40.42,91.10,40.46,91.10,40.49,91.10,40.45,91.10,40.41,91.05,40.42,91.03,40.45,91.20,40.44,91.42,40.38,91.50,40.34,91.35,40.38,91.25,40.45,91.30,40.54,91.38,40.50,91.38,40.42,91.38,40.34,91.42,40.31,91.42,40.31,91.35,40.31,91.22,40.35,91.30,40.38,91.42,40.39,91.58,40.41,91.62,40.44,91.55,40.41,91.50,40.38,91.45,40.34,91.50,40.34,91.50,40.33,91.53,40.29,91.53,40.21,91.53,40.15,91.53,40.24,91.53,40.38,91.60,40.50,91.70,40.51,91.65,40.50,91.50,40.45,91.35,40.38,91.38,40.34,91.38,40.34,91.35,40.36,91.33,40.40,91.33,40.41,91.35,40.40,91.38,40.39,91.40,40.38,91.42,40.39,91.45,40.40,91.45,40.41,91.47,40.40,91.53,40.34,91.60,40.26,91.65,40.19,91.92,40.17,92.17,40.16,92.30,40.24,92.15,40.31,91.95,40.40,91.90,40.55,91.85,40.75,91.85,41.01,91.85,41.36,91.85,41.89,91.80,42.64,91.60,43.42,91.12,44.42,90.42,45.30,89.47,46.31,88.75,47.19,88.12,48.11,87.70,48.79,86.75,49.27,86.03,49.58,85.35,49.84,84.75,49.98,84.00,50.29,83.22,50.51,82.85,50.73,81.85,50.77,81.00,50.76,80.15,50.73,79.65,50.69,79.20,50.73,78.30,50.75,77.80,50.77,77.30,50.83,76.75,51.01,76.17,51.23,75.47,51.45,75.28,51.56,74.90,51.77,74.67,51.94,74.40,52.08,74.42,52.10,74.45,52.12,74.45,52.15,74.38,52.04,74.25,51.88,74.05,51.74,73.83,51.71,73.62,51.66,73.53,51.50,73.50,51.34,73.47,51.25,73.35,51.29,73.22,51.33,73.15,51.29,73.17,51.21,73.17,51.14,73.15,51.11,73.12,51.09,73.05,51.09,72.97,51.06,73.30,51.05,73.67,50.98,74.00,50.96,73.85,50.92,73.72,50.96,73.65,50.90,73.65,50.85,73.67,50.83,73.65,50.84,73.65,50.85,73.62,50.84,73.62,50.80,73.60,50.76,73.62,50.70,73.67,50.69,73.70,50.70,73.78,50.71,73.83,50.67,73.88,50.64,73.85,50.61,73.83,50.61,73.80,50.61,73.80,50.61,73.80,50.64,73.78,50.65,73.78,50.58,73.90,50.48,74.00,50.40,74.08,50.42,74.05,50.45,74.05,50.46,74.10,50.46,74.25,50.45,74.33,50.44,74.40,50.44,74.38,50.45,74.45,50.45,74.55,50.46,74.53,50.48,74.33,50.45,74.12,50.40,74.25,50.35,74.45,50.35,74.60,50.36,74.55,50.31,74.47,50.26,74.45,50.19,74.50,50.19,74.58,50.21,74.67,50.26,74.72,50.31,74.80,50.31,74.80,50.38,74.78,50.44,74.75,50.52,74.70,50.55,74.67,50.55,74.67,50.49,74.72,50.41,74.75,50.41,74.75,50.44,74.72,50.45,74.80,50.41,74.88,50.39,74.95,50.35,74.95,50.35,74.95,50.34,74.95,50.27,74.95,50.24,74.88,50.19,74.78,50.19,74.70,50.20,74.75,50.23,74.72,50.27,74.70,50.30,74.65,50.31,74.70,50.30,74.83,50.30,75.03,50.34,75.20,50.36,75.25,50.36,75.22,50.34,75.20,50.33,75.00,50.29,74.80,50.27,74.62,50.25,74.67,50.25,74.83,50.25,74.95,50.25,75.12,50.27,75.20,50.27,75.33,50.26,75.40,50.26,75.35,50.30,75.25,50.35,75.20,50.38,75.28,50.34,75.35,50.30,75.35,50.23,75.30,50.19,75.22,50.14,75.17,50.11,75.15,50.17,75.17,50.26,75.20,50.35,75.25,50.30,75.25,50.26,75.22,50.23,75.22,50.23,75.22,50.24,75.22,50.25,75.35,50.26,75.45,50.24,75.53,50.23,75.47,50.23,75.45,50.29,75.50,50.34,75.58,50.38,75.65,50.36,75.70,50.39,75.72,50.41,75.65,50.41,75.55,50.36,75.45,50.33,75.45,50.34,75.42,50.34,75.53,50.29,75.62,50.21,75.75,50.15,75.70,50.15,75.65,50.14,75.62,50.14,75.62,50.17,75.47,50.20,75.33,50.23,75.22,50.21,75.33,50.23,75.42,50.21,75.50,50.20,75.55,50.19,75.58,50.19,75.53,50.20,75.55,50.24,75.58,50.29,75.62,50.35,75.65,50.40,75.65,50.46,75.62,50.48,75.60,50.50,75.62,50.51,75.70,50.41,75.75,50.27,75.72,50.16,75.67,50.15,75.62,50.15,75.60,50.16,75.60,50.17,75.60,50.19,75.62,50.23,75.65,50.26,75.65,50.29,75.65,50.29,75.62,50.29,75.60,50.27,75.50,50.25,75.42,50.23,75.45,50.20,75.55,50.19,75.65,50.19,75.60,50.20,75.55,50.21,75.47,50.23,75.53,50.21,75.58,50.17,75.60,50.16,75.62,50.16,75.67,50.20,75.58,50.25,75.42,50.23,75.30,50.15,75.30,50.08,75.40,50.09,75.50,50.12,75.62,50.16,75.62,50.16,75.62,50.17,75.62,50.15,75.62,50.12,75.60,50.08,75.58,50.05,75.50,50.04,75.42,50.05,75.40,50.05,75.40,50.10,75.42,50.15,75.50,50.17,75.58,50.19,75.65,50.21,75.67,50.25,75.67,50.26,75.67,50.25,75.70,50.25,75.72,50.24,75.85,50.17,76.00,50.12,75.95,50.12,75.78,50.19,75.70,50.25,75.83,50.26,75.95,50.26,75.92,50.26,75.88,50.26,75.83,50.26,75.78,50.29,75.65,50.31,75.55,50.34,75.58,50.31,75.70,50.27,75.83,50.21,75.85,50.16,75.88,50.11,75.83,50.10,75.75,50.10,75.67,50.11,75.75,50.11,75.85,50.10,75.78,50.10,75.62,50.12,75.45,50.15,75.45,50.17,75.45,50.16,75.45,50.15,75.45,50.15,75.47,50.12,75.60,50.10,75.80,50.08,75.97,50.06,76.08,50.06,76.08,50.06,76.08,50.06,76.00,50.08,75.95,50.09,75.80,50.11,75.65,50.12,75.53,50.12,75.55,50.11,75.58,50.11,75.55,50.11,75.50,50.12,75.42,50.15,75.45,50.15,75.45,50.14,75.45,50.15,75.47,50.16,75.53,50.19,75.55,50.11,75.58,50.05,75.60,49.98,75.55,49.98,75.50,49.98,75.38,49.98,75.35,49.98,75.40,49.98,75.50,49.96,75.62,49.95,75.62,49.95,75.67,49.92,75.70,49.91,75.75,49.90,75.75,49.98,75.75,50.02,75.75,50.06,75.75,50.06,75.75,50.06,75.65,50.01,75.53,49.95,75.42,49.96,75.40,50.04,75.40,50.08,75.45,50.04,75.45,50.06,75.42,50.14,75.35,50.21,75.30,50.23,75.30,50.14,75.42,50.05,75.58,49.96,75.67,50.01,75.72,50.05,75.72,50.10,75.75,50.10,75.78,50.09,75.70,50.05,75.65,50.01,75.67,49.98,75.75,49.96,75.70,49.95,75.62,49.98,75.60,49.99,75.62,50.05,75.62,50.11,75.53,50.15,75.47,50.12,75.50,50.10,75.58,50.09,75.62,50.09,75.62,50.09,75.62,50.12,75.65,50.17,75.67,50.21,75.67,50.17,75.67
RZ_7487726_8688,0,34360,50,0,0,50.10,75.62,50.05,75.58,50.01,75.53,50.01,75.58,50.00,75.62,50.01,75.58,49.99,75.47,49.99,75.40,49.99,75.45,50.06,75.53,50.12,75.47,50.08,75.38,49.99,75.30,49.88,75.33,49.85,75.33,49.85,75.28,49.91,75.22,49.96,75.33,49.96,75.53,49.95,75.70,49.94,75.72,49.94,75.72,49.90,75.72,49.86,75.70,49.96,75.62,50.09,75.60,50.14,75.58,50.04,75.62,49.95,75.70,49.91,75.70,49.88,75.72,49.91,75.72,49.96,75.72,50.02,75.72,50.02,75.72,50.04,75.65,49.99,75.58,49.94,75.50,49.89,75.50,49.88,75.53,49.88,75.58,49.88,75.60,49.89,75.65,49.90,75.65,49.91,75.65,49.91,75.65,49.95,75.65,49.99,75.65,50.02,75.62,50.00,75.62
RZ_7487726_8689,0,34360,50,0,0,49.98,75.62,49.96,75.62,50.05,75.62,50.12,75.65,50.19,75.67,50.16,75.67,50.08,75.62,49.99,75.58,49.96,75.47,50.02,75.40,50.09,75.30,50.08,75.30,50.05,75.28,50.02,75.28,50.02,75.30,50.02,75.35,50.00,75.40,50.04,75.45,50.06,75.47,50.10,75.53,50.10,75.50,50.09,75.50,50.08,75.47,50.05,75.45,50.10,75.42,50.15,75.45,50.19,75.62,50.15,75.80,50.10,75.85,50.06,75.67,50.06,75.47,50.08,75.50,50.09,75.53,50.08,75.50,50.08,75.42,50.06,75.40,50.05,75.40,50.02,75.40,50.00,75.38,50.04,75.38,50.10,75.35,50.16,75.28,50.16,75.22,50.16,75.17,50.16,75.25,50.19,75.33,50.21,75.40,50.20,75.90,50.12,76.40,50.01,77.12
RZ_7487726_8690,0,34360,50,0,0,49.73,77.70,49.27,78.45,48.79,78.95,48.33,79.60,47.92,80.40,47.34,81.45,46.75,82.50,46.20,83.75,45.65,84.95,45.17,85.83,44.70,86.53,44.46,87.17,44.27,87.83,44.15,88.53,43.98,89.30,43.81,90.17,43.67,90.90,43.65,91.67,43.62,92.42,43.52,92.92,43.40,93.33,43.29,93.58,43.27,93.88,43.17,94.00,43.06,94.12,42.95,94.28,42.94,94.47,42.92,94.67,42.80,94.90,42.66,95.10,42.61,95.38,42.67,95.60,42.75,95.78,42.77,95.78,42.80,95.72,42.83,95.70,42.85,95.67,42.88,95.53,42.95,95.35,43.00,95.20,43.04,95.20,43.04,95.38,43.05,95.55,43.08,95.60,43.10,95.42,43.11,95.28,43.12,95.22,43.09,95.22,43.00,95.20,42.91,95.20
RZ_7487726_8691,0,34360,50,0,0,42.88,95.28,42.90,95.38,42.92,95.45,42.92,95.50,42.89,95.60,42.85,95.72,42.81,95.80,42.84,95.65,42.90,95.50,42.94,95.35,42.95,95.38,42.96,95.38,43.00,95.40,43.02,95.42,43.05,95.45,43.05,95.53,43.06,95.60,43.06,95.58,43.06,95.45,43.05,95.33,43.05,95.25,43.04,95.17,43.02,95.33,43.01,95.55,43.01,95.70,43.05,95.65,43.05,95.53,43.04,95.38,43.06,95.25,43.11,95.15,43.16,95.15,43.17,95.15,43.15,95.15,43.12,95.22,43.14,95.30,43.19,95.47,43.24,95.58,43.26,95.35,43.30,95.05,43.33,94.85,43.31,94.97,43.29,95.05,43.27,95.03,43.31,94.97,43.34,94.90,43.27,94.83,43.21,94.80,43.23,94.65,43.30,94.53,43.38,94.42
RZ_7487726_8692,0,34360,50,0,0,43.34,94.47,43.30,94.53,43.27,94.58,43.25,94.67,43.25,94.75,43.25,94.83,43.25,94.85,43.27,94.85,43.27,94.95,43.29,95.03,43.25,95.00,43.23,94.83,43.20,94.67,43.21,94.55,43.23,94.42,43.23,94.30,43.25,94.30,43.31,94.25,43.36,94.22,43.38,94.17,43.38,94.17,43.38,94.30,43.39,94.45,43.39,94.55,43.39,94.53,43.39,94.50,43.40,94.50,43.40,94.53,43.41,94.38,43.41,94.20,43.41,94.05,43.41,94.08,43.40,94.08,43.40,94.08,43.39,94.08,43.36,94.15,43.34,94.28,43.31,94.33,43.29,94.35,43.29,94.38,43.29,94.40,43.29,94.38,43.30,94.30,43.35,94.25,43.41,94.12,43.45,94.03,43.46,94.03,43.46,94.15,43.41,94.25,43.36,94.22
RZ_7487726_8693,0,34360,50,0,0,43.33,94.22,43.33,94.17,43.30,94.10,43.27,94.03,43.25,93.92,43.24,93.88,43.24,93.92,43.30,94.03,43.39,94.15,43.46,94.15,43.49,94.15,43.48,94.20,43.46,94.25,43.45,94.38,43.48,94.45,43.50,94.50,43.52,94.47,43.52,94.45,43.54,94.35,43.55,94.28,43.55,94.22,43.54,94.25,43.51,94.28,43.49,94.33,43.49,94.35,43.49,94.38,43.49,94.38,43.48,94.30,43.46,94.20,43.48,94.12,43.49,94.15,43.50,94.17,43.48,94.28,43.46,94.40,43.44,94.53,43.45,94.28,43.46,94.03,43.48,93.78,43.51,93.83,43.54,93.90,43.60,93.97,43.62,94.05,43.67,93.95,43.71,93.85,43.69,93.75,43.60,93.80,43.49,93.88,43.44,93.92,43.42,93.95,43.42,93.95
RZ_7487726_8694,0,34360,50,0,0,43.45,93.88,43.46,93.83,43.48,93.78,43.46,93.80,43.48,93.80,43.49,93.78,43.49,93.85,43.46,93.95,43.44,94.03,43.40,93.97,43.38,93.90,43.36,93.85,43.41,93.85,43.48,93.88,43.52,93.95,43.50,94.03,43.50,94.10,43.52,94.10,43.52,94.10,43.50,94.12,43.49,93.92,43.50,93.72,43.58,93.58,43.62,93.67,43.67,93.88,43.66,94.05,43.64,94.17,43.61,94.17,43.56,94.05,43.52,93.92,43.54,93.92,43.58,94.08,43.61,94.08,43.60,93.95,43.59,93.78,43.58,93.67,43.58,93.58,43.55,93.53,43.52,93.45,43.55,93.42,43.60,93.40,43.65,93.40,43.60,93.45,43.55,93.50,43.50,93.55,43.52,93.55,43.55,93.50,43.59,93.55,43.60,93.65,43.56,93.75
RZ_7487726_8695,0,34360,450,0,0,43.51,93.72,43.48,93.72,43.50,93.72,43.52,93.53,43.56,93.30,43.54,93.17,43.52,93.20,43.51,93.25,43.55,93.28,43.58,93.42,43.62,93.55,43.66,93.60,43.70,93.58,43.66,93.55,43.60,93.55,43.56,93.58,43.59,93.62,43.61,93.62,43.62,93.65,43.64,93.67,43.62,93.67,43.62,93.65,43.64,93.62,43.66,93.53,43.67,93.45,43.69,93.35,43.69,93.30,43.70,93.22,43.70,93.17,43.71,93.08,43.71,93.03,43.66,93.00,43.62,93.00,43.59,93.00,43.60,92.97,43.64,92.95,43.67,92.95,43.64,93.08,43.58,93.20,43.48,93.35,43.46,93.28,43.45,93.22,43.45,93.35,43.45,93.53,43.42,93.67,43.55,93.65,43.66,93.62,43.79,93.58,43.81,93.53,43.84,93.50,43.77,93.47,43.70,93.47,43.60,93.45,43.58,93.38,43.61,93.22,43.66,93.10,43.69,93.20,43.67,93.38,43.66,93.67,43.64,93.80,43.60,93.92,43.56,93.90,43.55,93.88,43.55,93.85,43.60,93.85,43.69,93.85,43.76,93.83,43.79,93.83,43.71,93.83,43.64,93.85,43.58,93.80,43.55,93.75,43.58,93.67,43.65,93.67,43.73,93.70,43.74,93.72,43.69,93.78,43.65,93.80,43.62,93.80,43.62,93.80,43.64,93.75,43.65,93.62,43.65,93.55,43.65,93.47,43.65,93.50,43.66,93.40,43.69,93.28,43.67,93.33,43.66,93.47,43.64,93.62,43.64,93.62,43.62,93.47,43.64,93.33,43.65,93.15,43.65,93.12,43.66,93.12,43.69,93.17,43.71,93.20,43.73,93.20,43.71,93.22,43.70,93.25,43.69,93.28,43.69,93.28,43.69,93.28,43.70,93.30,43.71,93.38,43.70,93.45,43.70,93.33,43.67,93.17,43.66,93.17,43.62,93.38,43.60,93.55,43.52,93.55,43.45,93.53,43.48,93.50,43.58,93.47,43.67,93.50,43.62,93.50,43.58,93.55,43.52,93.58,43.55,93.47,43.58,93.35,43.61,93.40,43.64,93.55,43.66,93.67,43.66,93.65,43.65,93.60,43.60,93.55,43.56,93.50,43.58,93.53,43.64,93.55,43.70,93.58,43.84,93.55,43.99,93.45,44.15,93.35,44.16,93.22,44.19,93.10,44.20,92.88,44.25,92.33,44.38,91.70,44.51,90.95,44.60,90.47,44.64,89.78,44.76,89.20,44.91,88.40,45.10,88.00,45.31,87.60,45.61,87.35,45.89,86.92,46.04,86.45,46.25,86.03,46.44,85.45,46.77,85.05,46.98,84.55,47.19,84.22,47.38,83.83,47.56,83.30,47.74,82.65,47.88,82.15,48.05,81.60,48.23,81.17,48.31,80.55,48.35,80.17,48.39,79.95,48.38,79.58,48.39,79.08,48.39,78.62,48.31,78.00,48.23,77.55,48.04,76.88,47.94,76.67,47.75,76.12,47.51,75.72,47.25,75.17,46.98,75.00,46.67,74.88,46.35,74.65,46.00,74.42,45.71,74.10,45.24,73.95,44.88,73.78,44.49,73.42,44.25,73.15,43.92,72.70,43.70,72.47,43.35,72.05,43.06,71.80,42.80,71.50,42.71,71.20,42.46,70.88,42.14,70.53,41.71,70.38,41.31,70.12,40.92,69.53,40.52,68.97,40.15,68.53,39.74,68.17,39.36,67.80,38.99,67.28,38.54,67.08,38.20,66.60,37.83,66.25,37.62,65.95,37.34,65.92,37.23,65.92,37.09,65.92,37.04,65.95,37.02,65.88,37.08,65.70,37.10,65.30,37.06,64.97,37.05,64.72,37.04,64.67,36.98,64.60,36.90,64.58,36.86,64.55,36.92,64.47,37.01,64.40,37.05,64.33,37.08,64.33,37.08,64.33,37.08,64.33,37.06,64.30,37.05,64.40,37.04,64.47,37.00,64.42,36.96,64.30,36.92,64.15,36.92,64.10,36.94,64.10,36.95,64.08,36.96,64.05,36.96,64.03,36.95,64.00,36.96,63.95,36.95,63.90,36.94,63.90,36.92,63.95,36.90,64.10,36.88,64.17,36.84,64.25,36.88,64.20,36.92,64.10,37.01,64.03,37.05,63.98,37.08,63.95,37.06,63.95,37.06,64.00,37.06,64.03,37.08,64.17,37.10,64.28,37.11,64.40,37.10,64.42,37.09,64.45,37.09,64.50,37.10,64.55,37.11,64.62,37.11,64.65,37.12,64.60,37.12,64.55,37.15,64.47,37.16,64.45,37.17,64.42,37.17,64.55,37.15,64.67,37.14,64.80,37.16,64.80,37.20,64.83,37.21,64.88,37.19,64.92,37.20,64.95,37.23,64.97,37.25,65.00,37.27,65.03,37.27,65.03,37.27,65.00,37.25,65.08,37.23,65.15,37.23,65.20,37.23,65.17,37.21,65.08,37.20,65.00,37.24,64.92,37.29,64.90,37.30,64.92,37.26,65.00,37.24,65.22,37.26,65.42,37.30,65.38,37.31,65.28,37.31,65.20,37.29,65.30,37.27,65.35,37.27,65.40,37.27,65.33,37.29,65.20,37.27,65.28,37.25,65.45,37.25,65.47,37.27,65.35,37.31,65.25,37.31,65.30,37.31,65.35,37.31,65.35,37.31,65.38,37.29,65.35,37.29,65.28,37.29,65.17,37.31,65.10,37.33,65.03,37.33,65.08,37.34,65.15,37.33,65.22,37.26,65.25,37.20,65.25,37.19,65.22,37.24,65.15,37.27,65.12,37.26,65.30,37.24,65.53,37.21,65.72,37.20,65.70,37.26,65.50,37.30,65.28,37.34,65.10,37.33,65.10,37.33,65.12,37.31,65.25,37.31,65.45,37.29,65.67,37.27,65.72,37.27,65.70,37.29,65.72,37.30,65.75,37.27,65.75,37.25,65.67,37.34,65.60,37.44,65.62,37.46,65.67,37.40,65.70,37.34,65.72,37.30,65.67,37.26,65.65,37.27,65.67,37.31,65.67,37.35,65.70,37.33,65.72,37.27,65.58,37.25,65.42,37.21,65.42,37.21,65.60,37.26,65.78,37.33,65.70,37.39,65.62,37.40,65.50,37.40,65.40,37.39,65.42,37.38,65.47,37.39,65.50,37.40,65.42,37.41,65.38,37.41,65.38,37.40,65.40,37.39,65.42,37.35,65.45,37.35,65.38,37.36,65.25,37.41,65.15,37.42,65.12,37.41,65.12,37.38,65.17,37.31,65.28,37.29,65.30,37.27,65.28,37.29,65.20,37.31,65.20,37.38,65.25,37.42,65.33,37.46,65.40,37.46,65.50,37.45,65.60,37.42,65.65,37.39,65.67,37.36,65.72,37.33,65.78,37.29,65.78,37.29,65.75,37.31,65.67,37.40,65.60,37.46,65.58,37.52,65.58,37.46,65.55,37.40,65.53,37.35,65.47,37.42,65.47,37.50,65.53,37.54,65.60,37.48,65.80,37.38,66.15,37.30,66.60,37.25,67.15,37.12,67.67,36.96,68.47,36.77,69.25,36.64,70.60,36.50,71.80,36.33,73.40,36.20,74.72,36.20,76.03,36.21,77.47,36.40,78.97,36.48,80.78,36.66,82.12,36.70,83.62,36.71,85.00,36.62,86.67,36.64,88.20,36.67,89.62,36.69,91.00,36.58,92.12,36.50,93.20,36.45,94.20,36.40,95.33,36.33,96.58,36.25,97.95,36.31,99.42,36.36,100.95,36.40,102.47,36.45,103.92,36.49,105.62,36.51,106.97,36.39,108.40,36.38,109.45,36.40,110.62,36.45,111.40,36.42,111.83,36.40,111.90,36.38,111.90,36.38,111.92,36.40,111.95,36.44,111.92,36.45,111.83,36.49,111.72,36.55,111.60,36.59,111.50,36.59,111.50,36.60,111.50,36.69,111.50,36.85,111.47,36.95,111.47
RZ_7487726_8696,0,34360,50,0,0,36.99,111.50,36.94,111.55,36.89,111.58,36.86,111.58,36.84,111.65,36.83,111.75,36.90,111.90,36.99,111.92,36.98,111.97,36.89,111.95,36.80,111.88,36.81,111.78,36.81,111.60,36.81,111.55,36.80,111.55,36.80,111.62,36.80,111.67,36.77,111.55,36.76,111.40,36.74,111.28,36.74,111.28,36.77,111.28,36.83,111.25,36.90,111.22,36.94,111.20,36.95,111.10,36.90,110.95,36.85,110.80,36.81,110.65,36.81,110.50,36.83,110.35,36.80,110.35,36.77,110.35,36.76,110.38,36.77,110.38,36.76,110.38,36.73,110.38,36.67,110.35,36.65,110.33,36.71,110.25,36.77,110.20,36.80,110.17,36.73,110.22,36.65,110.15,36.61,110.00,36.65,109.78,36.70,109.62,36.73,109.58,36.69,109.58,36.64,109.58
RZ_7487726_8697,0,34360,50,0,0,36.61,109.62,36.62,109.67,36.65,109.65,36.66,109.55,36.65,109.40,36.60,109.30,36.55,109.20,36.49,109.20,36.48,109.28,36.49,109.38,36.55,109.33,36.61,109.22,36.61,109.20,36.58,109.25,36.54,109.30,36.60,109.33,36.65,109.38,36.69,109.40,36.65,109.38,36.60,109.38,36.60,109.38,36.59,109.38,36.58,109.35,36.56,109.17,36.56,109.00,36.59,108.85,36.60,108.95,36.62,109.00,36.65,109.03,36.67,108.95,36.69,108.92,36.69,108.97,36.69,109.03,36.65,109.05,36.64,109.05,36.61,109.00,36.62,108.97,36.64,108.95,36.65,108.95,36.69,108.97,36.73,108.95,36.75,108.92,36.75,108.92,36.75,108.97,36.75,109.00,36.76,108.97,36.77,109.00,36.79,109.00,36.77,108.97,36.77,108.97
RZ_7487726_8698,0,34360,50,0,0,36.76,109.03,36.79,109.03,36.77,108.92,36.77,108.85,36.76,108.88,36.75,108.95,36.73,109.10,36.71,109.17,36.71,109.25,36.71,109.12,36.73,109.00,36.73,108.90,36.75,108.90,36.79,108.90,36.84,108.92,36.85,108.92,36.85,108.88,36.84,108.83,36.90,108.78,36.99,108.78,37.08,108.80,37.09,108.83,37.10,108.88,37.09,108.95,37.01,108.90,36.90,108.80,36.77,108.67,36.75,108.67,36.79,108.67,36.84,108.72,36.86,108.78,36.90,108.80,36.90,108.80,36.91,108.83,36.88,108.88,36.84,108.92,36.84,108.83,36.88,108.75,36.90,108.60,36.90,108.58,36.92,108.62,36.95,108.80,36.96,108.97,36.95,109.08,36.92,109.05,36.90,109.05,36.89,108.92,36.90,108.83,36.90,108.75,36.90,108.83
RZ_7487726_8699,0,34360,51,0,0,36.90,108.80,36.90,108.72,36.91,108.67,36.96,108.70,37.02,108.80,37.02,108.90,36.95,109.05,36.89,109.12,36.90,109.22,36.95,109.28,37.06,109.20,37.15,109.10,37.06,108.92,36.91,108.85,36.85,108.75,36.92,108.72,37.01,108.75,37.00,108.80,36.99,108.88,36.98,108.97,36.98,109.10,36.96,109.15,36.98,109.20,37.02,109.17,37.06,109.12,37.08,109.08,37.06,109.12,37.06,109.22,37.09,109.17,37.11,109.10,37.09,109.00,37.05,109.05,37.02,109.10,37.02,109.15,37.11,109.17,37.20,109.20,37.21,109.28,37.15,109.33,37.09,109.17,37.12,109.03,37.16,109.00,37.19,109.15,37.21,109.38,37.25,109.45,37.31,109.50,37.35,109.47,37.27,109.42,37.17,109.30,37.09,109.15,37.11,108.97,37.19,108.95
RZ_7487726_8700,0,34360,450,0,0,37.24,108.90,37.30,108.85,37.30,108.85,37.30,108.92,37.30,109.00,37.23,109.05,37.16,109.03,37.10,109.10,37.11,109.17,37.14,109.15,37.21,109.08,37.27,108.97,37.30,108.95,37.29,108.92,37.20,108.85,37.12,108.80,37.10,108.83,37.16,108.92,37.21,109.00,37.23,108.90,37.31,108.80,37.46,108.72,37.70,108.97,38.04,109.28,38.55,109.62,39.21,109.80,40.02,110.00,41.00,110.17,42.17,110.25,43.29,110.22,44.33,110.20,45.45,110.22,46.66,110.12,47.98,109.92,49.14,109.72,50.02,109.65,50.89,109.67,51.79,109.70,52.75,109.67,53.65,109.62,54.26,109.53,54.92,109.50,55.42,109.45,56.12,109.45,56.84,109.45,57.66,109.22,58.46,109.03,59.26,108.58,60.04,108.28,60.83,107.92,61.51,107.88,62.26,107.85,62.76,107.88,63.35,107.80,63.81,107.78,64.26,107.75,64.55,107.75,64.70,107.72,64.80,107.70,64.99,107.65,65.19,107.58,65.46,107.50,65.74,107.40,65.92,107.33,66.04,107.25,66.14,107.03,66.22,106.83,66.30,106.62,66.30,106.55,66.19,106.50,66.05,106.45,65.86,106.45,65.71,106.47,65.56,106.60,65.45,106.83,65.38,107.03,65.31,106.95,65.26,106.78,65.28,106.88,65.29,107.12,65.15,107.38,65.03,107.38,64.90,107.33,64.90,107.25,64.91,107.17,64.91,107.10,64.85,107.10,64.79,107.12,64.71,107.22,64.69,107.30,64.65,107.35,64.56,107.30,64.50,107.25,64.46,107.20,64.49,107.15,64.46,107.15,64.39,107.15,64.30,107.15,64.26,107.08,64.26,107.00,64.17,107.08,64.09,107.20,64.00,107.30,63.99,107.35,63.99,107.42,64.00,107.50,64.08,107.53,64.14,107.55,64.17,107.58,64.14,107.67,64.08,107.72,64.04,107.62,64.01,107.50,63.99,107.28,63.96,107.20,63.98,107.12,63.99,107.12,64.01,107.12,64.04,107.22,64.06,107.33,64.04,107.40,64.01,107.38,63.99,107.40,63.98,107.42,63.94,107.50,63.91,107.53,63.95,107.50,64.00,107.42,64.03,107.38,64.00,107.22,63.98,107.10,63.96,106.95,63.94,106.95,63.95,106.97,63.96,107.03,63.98,107.05,63.98,107.08,63.95,107.08,63.92,107.10,63.89,107.15,63.90,107.03,63.90,106.90,63.91,106.85,63.95,106.90,64.00,106.95,63.98,106.95,63.90,106.97,63.88,107.03,63.90,107.05,63.92,107.03,63.92,106.90,63.91,106.83,63.90,106.90,63.90,107.03,63.92,107.15,63.95,107.08,63.96,106.92,63.96,106.83,63.95,106.83,63.94,106.90,63.92,106.97,63.96,106.95,63.99,106.95,64.00,106.90,64.04,106.83,64.08,106.75,64.04,106.67,63.96,106.62,63.88,106.65,63.86,106.72,63.84,106.80,63.83,106.83,63.94,106.85,64.05,106.92,64.06,106.97,63.98,106.95,63.90,106.75,63.90,106.55,63.89,106.60,63.88,106.72,63.89,106.70,63.91,106.55,63.95,106.40,63.96,106.47,63.91,106.53,63.85,106.60,63.80,106.65,63.83,106.72,63.91,106.72,63.99,106.72,64.05,106.67,64.08,106.62,64.09,106.58,64.06,106.55,64.01,106.58,63.95,106.62,63.94,106.67,63.89,106.70,63.85,106.70,63.85,106.70,63.88,106.85,63.91,106.97,63.91,107.17,63.94,107.28,63.95,107.15,63.96,106.95,64.00,106.75,64.03,106.75,63.98,106.75,63.88,106.78,63.79,106.80,63.76,106.83,63.74,106.80,63.73,106.70,63.73,106.55,63.74,106.42,63.73,106.38,63.88,106.25,64.09,106.17,64.61,106.12,65.09,106.28,65.76,106.38,66.54,106.45,67.67,106.72,68.92,107.03,70.17,107.33,71.51,107.33,73.11,107.33,74.97,107.33,76.89,107.42,78.88,107.47,80.96,107.33,83.15,107.03,85.24,106.72,87.00,106.62,88.59,106.70,89.92,106.88,91.19,107.05,92.34,106.95,93.34,106.75,94.47,106.53,95.71,106.40,97.15,106.38,98.55,106.75,99.76,107.17,100.94,107.55,101.89,107.62,102.72,107.60,103.41,107.33,104.19,107.00,105.14,106.72,106.00,106.85,106.99,106.95,107.67,107.17,108.49,107.22,108.97,107.30,109.50,107.28,109.90,107.30,110.17,107.35,110.41,107.42,110.46,107.65,110.51,107.88,110.46,107.90,110.44,107.65,110.30,107.42,110.04,107.38,109.80,107.35,109.54,107.35,109.25,107.35,108.85,107.42,108.61,107.35,108.50,107.25,108.39,107.15,108.28,107.33,108.14,107.53,108.08,107.67,107.99,107.62,107.92,107.58,107.81,107.62,107.74,107.67,107.64,107.78,107.56,107.80,107.47,107.83,107.42,107.83,107.41,107.95,107.29,108.05,107.16,108.12,107.04,108.08,107.05,108.15,106.97,108.25,106.85,108.35,106.72,108.35,106.67,108.42,106.66,108.50,106.61,108.55,106.59,108.53,106.56,108.50,106.65,108.42,106.74,108.40,106.74,108.42,106.66,108.38,106.60,108.30,106.60,108.22,106.58,108.25,106.55,108.25,106.53,108.25,106.53,108.25,106.54,108.25,106.54,108.22,106.54,108.20,106.51,108.12,106.50,108.03,106.49,107.95,106.46,107.83,106.44,107.75,106.42,107.95,106.41,108.25,106.40,108.55,106.41,108.53,106.47,108.15,106.53,107.75,106.56,107.72,106.58,108.10,106.58,108.40,106.59,108.42,106.59,108.45,106.60,108.45,106.62,108.38,106.66,108.35,106.66,108.40,106.64,108.40,106.55,108.33,106.45,108.25,106.38,108.20,106.35,108.17,106.34,108.10,106.35,108.08,106.44,108.15,106.53,108.17,106.51,108.17,106.45,108.10,106.40,108.10,106.42,108.17,106.42,108.28,106.42,108.28,106.42,108.17,106.42,108.05,106.40,108.03,106.38,108.05,106.35,108.12,106.35,108.17,106.36,108.05,106.36,107.90,106.36,107.75,106.46,107.92,106.55,108.10,106.61,108.25,106.58,108.40,106.51,108.55,106.46,108.70,106.44,108.72,106.45,108.65,106.49,108.55,106.54,108.45,106.55,108.40,106.59,108.45,106.61,108.50,106.61,108.53,106.59,108.45,106.56,108.38,106.56,108.35,106.56,108.25,106.58,108.17,106.55,108.17,106.49,108.40,106.45,108.62,106.46,108.60,106.45,108.45,106.44,108.35,106.49,108.42,106.55,108.58,106.59,108.67,106.55,108.78,106.51,108.83,106.49,108.80,106.49,108.70,106.47,108.58,106.46,108.50,106.45,108.47,106.42,108.50,106.41,108.55,106.39,108.58,106.39,108.62,106.45,108.65,106.51,108.53,106.61,108.38,106.64,108.22,106.59,108.30,106.51,108.38,106.44,108.40,106.44,108.35,106.45,108.28,106.44,108.35,106.42,108.40,106.49,108.42,106.58,108.38,106.61,108.33,106.53,108.33,106.45,108.30,106.45,108.28,106.46,108.33,106.49,108.40,106.50,108.50,106.49,108.47,106.47,108.40,106.53,108.35,106.56,108.33,106.60,108.28,106.56,108.25,106.60,108.22,106.64,108.20,106.66,108.38,106.66,108.58,106.66,108.53,106.66,108.28,106.66,108.08,106.65,108.17,106.62,108.28,106.62,108.33,106.62,108.35,106.64,108.38,106.65,108.47,106.65,108.50,106.64,108.58,106.64,108.60,106.62,108.53,106.60,108.45,106.65,108.38,106.72,108.38,106.79,108.33,106.76,108.35,106.67,108.40,106.59,108.45,106.53,108.45,106.53,108.42,106.54,108.38,106.59,108.30,106.67,108.25,106.75,108.25,106.79,108.28
RZ_7487726_8701,0,34360,50,0,0,106.80,108.20,106.76,108.12,106.71,108.15,106.67,108.25,106.62,108.50,106.59,108.60,106.55,108.67,106.56,108.62,106.56,108.60,106.55,108.62,106.55,108.62,106.60,108.60,106.65,108.55,106.70,108.53,106.70,108.55,106.69,108.58,106.70,108.60,106.72,108.65,106.72,108.70,106.71,108.60,106.70,108.45,106.70,108.30,106.69,108.40,106.67,108.47,106.66,108.42,106.69,108.28,106.71,108.15,106.72,108.20,106.70,108.38,106.76,108.53,106.85,108.60,106.94,108.40,106.96,108.20,107.06,108.00,107.14,107.85,107.20,107.35,107.19,106.88,107.14,106.08,107.08,105.65,107.01,104.88,106.97,104.28,106.79,103.70,106.50,103.22,106.24,102.70,106.09,102.15,105.96,101.85,105.84,101.83,105.75,101.83,105.75,101.55,105.71,101.25
RZ_7487726_8702,0,34360,50,0,0,105.62,100.97,105.53,100.80,105.55,100.55,105.60,100.33,105.65,100.25,105.66,99.78,105.66,99.28,105.67,98.72,105.60,98.45,105.54,98.20,105.47,97.95,105.49,97.88,105.53,97.83,105.55,97.65,105.58,97.25,105.60,96.83,105.62,96.65,105.59,96.67,105.55,96.70,105.50,96.85,105.51,97.00,105.51,97.17,105.51,97.20,105.50,97.25,105.47,97.28,105.46,97.25,105.46,97.10,105.46,96.97,105.45,97.00,105.44,97.15,105.44,97.22,105.44,97.20,105.45,97.15,105.46,97.17,105.44,97.22,105.41,97.20,105.46,97.15,105.51,97.10,105.56,97.12,105.55,97.10,105.54,97.00,105.49,96.90,105.44,96.85,105.46,96.90,105.51,96.95,105.58,97.00,105.54,97.08,105.51,97.15,105.51,97.08,105.53,96.97
RZ_7487726_8703,0,34360,50,0,0,105.51,97.05,105.51,97.22,105.55,97.28,105.60,97.10,105.62,96.95,105.60,96.92,105.58,96.90,105.53,96.90,105.51,96.90,105.55,96.90,105.61,96.95,105.69,96.97,105.65,97.03,105.61,97.05,105.58,97.08,105.56,97.10,105.60,97.15,105.65,97.20,105.74,97.25,105.79,97.30,105.84,97.35,105.86,97.40,105.88,97.40,105.84,97.40,105.79,97.38,105.72,97.40,105.74,97.45,105.76,97.45,105.78,97.53,105.80,97.58,105.81,97.62,105.83,97.65,105.84,97.78,105.85,97.90,105.85,97.90,105.85,97.78,105.85,97.72,105.88,97.80,105.89,97.78,105.90,97.65,105.88,97.53,105.86,97.47,105.85,97.45,105.85,97.45,105.85,97.60,105.84,97.78,105.84,97.92,105.85,97.90,105.86,97.88,105.86,97.83
RZ_7487726_8704,0,34360,51,0,0,105.88,97.80,105.90,97.78,105.94,97.90,105.97,98.05,105.96,98.20,105.95,98.25,105.94,98.25,105.91,98.25,105.90,98.22,105.89,98.20,105.90,98.17,105.91,98.12,105.94,98.10,105.94,98.10,105.95,98.25,105.95,98.38,105.99,98.45,106.03,98.45,106.01,98.17,105.94,97.90,105.86,97.75,105.89,97.80,105.92,97.88,105.92,97.85,105.88,97.85,105.84,97.90,105.85,98.00,105.88,98.20,105.90,98.35,105.91,98.40,105.92,98.42,105.95,98.45,105.91,98.28,105.88,98.00,105.80,97.72,105.76,97.72,105.83,97.78,105.92,97.83,105.96,97.92,105.91,97.97,105.89,98.00,105.91,98.05,105.94,98.10,105.96,98.15,105.96,98.15,105.97,98.15,105.94,98.20,105.89,98.28,105.88,98.30,105.90,98.30,105.94,98.28
RZ_7487726_8705,0,34360,50,0,0,105.96,98.20,105.95,98.12,105.94,98.15,105.91,98.12,105.89,98.10,105.85,98.05,105.81,98.03,105.83,98.08,105.86,98.12,105.90,98.17,105.89,98.20,105.89,98.22,105.97,98.25,106.06,98.38,106.12,98.53,106.10,98.62,106.04,98.58,106.01,98.45,105.99,98.38,105.99,98.33,105.99,98.33,106.03,98.33,106.05,98.33,106.09,98.38,106.11,98.38,106.14,98.35,106.08,98.33,105.99,98.33,105.94,98.35,106.00,98.38,106.08,98.40,106.10,98.40,106.12,98.40,106.11,98.40,106.12,98.40,106.10,98.30,106.09,98.20,106.08,98.12,106.09,98.15,106.08,98.42,106.06,98.70,106.05,98.65,106.06,98.38,106.09,98.10,106.08,98.10,106.05,98.28,106.12,98.42,106.22,98.58,106.24,98.47,106.14,98.45
RZ_7487726_8706,0,34360,351,0,0,106.04,98.40,106.08,98.42,106.11,98.40,106.16,98.38,106.19,98.33,106.21,98.28,106.21,98.28,106.21,98.28,106.22,98.28,106.22,98.22,106.22,98.17,106.21,98.20,106.21,98.25,106.20,98.28,106.20,98.20,106.21,98.12,106.24,98.05,106.24,98.05,106.25,98.05,106.25,98.00,106.29,97.95,106.31,97.88,106.35,97.88,106.33,97.90,106.29,98.00,106.24,98.10,106.21,98.12,106.21,98.25,106.20,98.38,106.19,98.45,106.16,98.40,106.16,98.33,106.16,98.30,106.21,98.25,106.26,98.25,106.30,98.22,106.28,98.25,106.25,98.30,106.21,98.42,106.19,98.50,106.20,98.50,106.21,98.45,106.22,98.28,106.21,98.12,106.21,98.12,106.21,98.28,106.21,98.40,106.21,98.40,106.21,98.35,106.29,98.33,106.35,98.35,106.40,98.38,106.40,98.40,106.41,98.45,106.42,98.53,106.41,98.60,106.39,98.62,106.36,98.58,106.06,98.53,105.41,98.40,104.58,98.30,103.69,98.22,102.76,98.28,101.47,98.35,100.11,98.40,98.72,98.20,97.41,97.65,96.05,97.17,94.79,96.92,93.34,96.70,92.00,96.45,90.58,96.00,89.44,95.75,88.30,95.40,86.92,94.62,85.28,93.97,83.58,93.42,81.97,93.22,80.42,93.05,78.84,92.50,77.42,92.20,76.09,91.83,74.94,91.83,73.65,91.88,72.58,91.60,71.35,91.28,70.45,90.90,69.61,90.95,68.78,91.00,67.91,90.75,66.96,90.42,66.06,90.03,65.22,89.92,64.67,89.88,64.14,89.88,63.62,89.83,63.06,89.75,62.74,89.70,62.54,89.65,62.33,89.60,62.25,89.47,62.19,89.28,62.19,89.08,62.29,88.83,62.39,88.70,62.58,88.58,62.69,88.58,62.76,88.58,62.81,88.47,62.91,88.40,62.99,88.60,63.01,88.85,62.98,89.12,62.96,89.15,62.95,89.08,62.95,88.97,62.95,88.88,62.95,88.95,62.95,89.12,62.94,89.28,62.94,89.33,62.92,89.28,62.92,89.15,62.91,89.03,62.91,88.88,63.05,88.97,63.17,89.12,63.30,89.30,63.29,89.33,63.27,89.42,63.33,89.50,63.38,89.40,63.48,89.25,63.52,89.08,63.59,89.08,63.61,88.95,63.66,88.83,63.69,88.67,63.61,88.65,63.50,88.70,63.41,88.72,63.42,88.75,63.40,88.78,63.35,88.95,63.36,89.15,63.42,89.35,63.50,89.38,63.51,89.40,63.51,89.38,63.50,89.42,63.49,89.45,63.49,89.35,63.50,89.17,63.50,89.10,63.52,89.15,63.54,89.10,63.55,88.97,63.61,88.97,63.67,89.12,63.73,89.25,63.70,89.20,63.71,89.15,63.73,89.10,63.74,89.08,63.70,89.00,63.67,88.95,63.67,88.92,63.64,88.95,63.61,88.95,63.58,88.92,63.55,88.97,63.50,89.03,63.48,89.12,63.51,89.17,63.60,89.22,63.69,89.20,63.70,89.15,63.65,89.03,63.61,88.95,63.55,88.90,63.52,88.95,63.50,89.00,63.52,89.03,63.55,89.12,63.58,89.20,63.60,89.05,63.64,88.90,63.66,88.72,63.67,88.72,63.66,88.80,63.66,88.97,63.61,89.15,63.56,89.30,63.54,89.38,63.56,89.35,63.59,89.25,63.60,89.15,63.58,89.12,63.56,89.05,63.55,89.03,63.55,89.10,63.55,89.25,63.56,89.40,63.59,89.35,63.61,89.28,63.65,89.20,63.70,89.17,63.76,89.20,63.77,89.20,63.75,89.25,63.73,89.33,63.71,89.42,63.73,89.45,63.74,89.38,63.75,89.28,63.75,89.17,63.74,89.17,63.74,89.05,63.75,88.95,63.77,88.83,63.79,88.90,63.79,88.95,63.79,89.05,63.77,89.10,63.76,88.50,63.74,87.85,63.76,87.20,63.79,87.20,63.83,87.17,63.84,87.05,63.91,86.83,63.99,86.55,64.05,85.97,64.05,85.45,64.09,84.35,64.05,83.45,64.00,82.62,64.04,82.75,64.09,84.30,64.04,88.08,63.77,93.67,64.14,100.03,64.42,107.65,64.62,116.78,64.20,127.67,63.75,138.93,63.24,150.97,62.41,164.10,61.46,178.50,61.04,194.43,60.56,211.25,59.66,229.07,57.75,247.43,55.77,265.85,54.55,278.27,54.12,284.00,54.12,284.00,-6.85,310.90,-6.85,310.90,-5.97,307.50,-4.22,300.62,-1.00,291.18,1.32,285.10,2.79,282.45,23.61,262.40,43.89,242.90,44.11,240.20,44.52,234.82,45.15,226.82,46.21,218.57
RZ_7487726_8707,0,34360,50,0,0,47.30,210.22,48.31,202.45,48.60,195.00,48.55,188.38,48.52,181.53,48.67,175.28,48.95,169.12,49.27,163.25,49.65,157.25,49.79,151.70,49.90,145.85,50.12,140.75,50.69,135.18,51.02,130.45,51.17,125.50,51.26,121.45,51.46,117.25,51.66,113.03,51.91,108.20,52.19,104.38,52.48,100.15,52.58,97.05,52.56,93.30,52.49,90.88,52.58,87.62,52.54,85.17,52.51,82.38,52.44,80.60,52.51,78.42,52.48,76.88,52.34,75.58,52.19,74.55,52.10,73.90,52.09,73.30,52.08,72.97,52.06,72.60,52.12,72.25,52.19,72.38,52.04,72.65,51.81,73.00,51.55,73.20,51.41,73.72,51.26,74.35,51.16,74.95,51.11,75.15,51.05,75.22,50.92,75.30,50.81,75.38,50.75,75.38,50.75,75.35
RZ_7487726_8708,0,34360,51,0,0,50.75,75.33,50.71,75.40,50.65,75.67,50.56,75.95,50.51,76.38,50.54,76.60,50.60,76.80,50.71,76.78,50.74,76.78,50.76,76.80,50.74,77.00,50.73,77.17,50.71,77.30,50.71,77.25,50.71,77.30,50.71,77.42,50.70,77.58,50.70,77.65,50.70,77.70,50.71,77.70,50.71,77.70,50.73,77.67,50.71,77.95,50.80,78.28,50.90,78.50,50.96,78.22,50.94,77.92,50.89,77.92,50.91,78.15,50.89,78.35,50.86,78.40,50.84,78.55,50.83,78.72,50.79,78.85,50.75,78.97,50.70,79.08,50.73,79.15,50.77,79.15,50.80,79.15,50.80,79.15,50.79,79.22,50.79,79.38,50.75,79.53,50.71,79.65,50.61,79.65,50.54,79.67,50.48,79.65,50.52,79.70,50.58,79.75,50.64,79.67,50.64,79.62
RZ_7487726_8709,0,34360,50,0,0,50.66,79.60,50.67,79.65,50.64,79.70,50.59,79.70,50.55,79.70,50.58,79.65,50.60,79.55,50.62,79.47,50.65,79.42,50.64,79.42,50.61,79.40,50.59,79.35,50.58,79.30,50.56,79.42,50.59,79.53,50.61,79.62,50.58,79.53,50.49,79.40,50.40,79.35,50.44,79.40,50.48,79.47,50.52,79.50,50.52,79.53,50.54,79.47,50.55,79.42,50.51,79.40,50.46,79.40,50.40,79.42,50.39,79.47,50.39,79.45,50.41,79.42,50.41,79.38,50.41,79.38,50.44,79.35,50.46,79.35,50.51,79.38,50.52,79.38,50.55,79.38,50.56,79.35,50.56,79.33,50.54,79.35,50.51,79.35,50.50,79.33,50.49,79.33,50.44,79.35,50.39,79.33,50.42,79.25,50.50,79.15,50.56,79.10,50.56,79.12
RZ_7487726_8710,0,34360,50,0,0,50.56,79.17,50.56,79.22,50.58,79.22,50.59,79.17,50.60,79.03,50.59,78.90,50.59,78.85,50.54,78.92,50.49,79.03,50.48,79.10,50.50,79.12,50.52,79.17,50.54,79.17,50.54,79.05,50.55,78.90,50.58,78.75,50.60,78.75,50.61,78.92,50.61,79.10,50.62,79.28,50.64,79.38,50.56,79.42,50.46,79.25,50.48,79.00,50.58,78.80,50.66,78.85,50.64,78.80,50.55,78.72,50.49,78.60,50.50,78.55,50.56,78.60,50.60,78.72,50.56,78.88,50.51,78.95,50.50,78.88,50.48,78.72,50.50,78.58,50.51,78.65,50.58,78.72,50.62,78.80,50.65,78.78,50.64,78.78,50.61,78.75,50.58,78.75,50.54,78.78,50.50,78.78,50.49,78.72,50.50,78.67,50.50,78.60,50.49,78.60
RZ_7487726_8711,0,34360,551,0,0,50.45,78.58,50.42,78.53,50.41,78.53,50.42,78.58,50.44,78.65,50.42,78.67,50.51,78.70,50.60,78.70,50.73,78.78,50.74,78.85,50.75,78.80,50.71,78.70,50.70,78.55,50.71,78.58,50.71,78.62,50.70,78.65,50.69,78.58,50.67,78.47,50.67,78.45,50.67,78.53,50.70,78.60,50.73,78.65,50.75,78.60,50.73,78.53,50.66,78.53,50.59,78.60,50.52,78.60,50.52,78.53,50.71,78.45,51.01,78.42,51.42,78.47,52.02,78.83,52.75,79.28,53.58,79.67,54.29,79.78,55.06,79.78,56.10,79.78,57.40,79.78,59.27,79.72,61.19,79.50,63.44,79.30,65.46,78.80,67.44,78.40,69.36,77.80,71.45,77.35,73.85,76.95,76.04,76.45,77.85,76.10,79.51,75.38,81.25,74.78,83.17,74.05,85.28,73.65,87.12,73.45,88.92,73.00,90.44,72.55,92.31,71.62,94.26,71.05,96.34,69.92,98.26,69.15,99.99,68.35,101.75,68.00,103.55,67.55,105.41,66.90,107.01,66.38,108.47,66.08,110.11,65.60,111.96,65.10,113.53,64.62,115.06,64.47,116.40,64.30,117.97,64.05,119.38,63.83,120.69,63.30,121.94,62.77,123.17,62.30,124.06,62.00,125.03,61.77,125.64,61.55,126.72,61.55,127.41,61.60,128.24,61.67,128.78,61.67,129.51,61.73,130.28,61.73,130.90,61.73,131.45,61.70,132.01,61.67,132.59,61.65,133.06,61.67,133.31,61.70,133.55,61.77,133.70,61.83,133.82,61.88,133.81,61.88,133.68,61.80,133.44,61.58,133.16,61.38,132.95,61.27,132.82,61.27,132.50,61.30,132.19,61.33,131.80,61.38,131.65,61.45,131.49,61.52,131.30,61.58,131.15,61.60,131.00,61.52,130.99,61.48,130.88,61.65,130.75,61.90,130.64,62.10,130.64,62.08,130.55,62.05,130.46,62.05,130.21,62.08,130.00,62.10,129.79,62.23,129.72,62.27,129.72,62.35,129.74,62.48,129.71,62.62,129.68,62.77,129.62,62.80,129.59,62.77,129.45,62.75,129.29,62.73,129.14,62.73,129.12,62.67,129.12,62.62,129.12,62.60,129.11,62.70,129.09,62.80,129.05,62.95,129.03,62.98,129.07,63.02,129.12,63.02,129.11,63.02,129.01,63.00,128.89,63.02,128.84,63.05,128.82,63.08,128.84,63.05,128.88,63.00,128.90,62.98,128.89,62.90,128.85,62.80,128.79,62.73,128.75,62.73,128.72,62.70,128.74,62.60,128.75,62.55,128.72,62.50,128.66,62.55,128.55,62.60,128.45,62.65,128.39,62.70,128.39,62.70,128.40,62.75,128.43,62.83,128.46,62.88,128.47,62.98,128.47,63.02,128.41,62.88,128.36,62.67,128.34,62.58,128.36,62.67,128.34,62.67,128.29,62.58,128.22,62.42,128.21,62.35,128.20,62.50,128.22,62.73,128.24,62.95,128.24,62.95,128.24,62.90,128.22,62.85,128.18,62.83,128.12,62.67,128.09,62.50,128.07,62.33,128.06,62.33,128.05,62.42,128.05,62.50,128.03,62.67,128.00,62.77,127.96,62.77,127.92,62.67,127.91,62.50,127.95,62.45,128.01,62.42,128.07,62.52,128.00,62.52,127.90,62.48,127.79,62.48,127.81,62.58,127.86,62.67,127.94,62.73,127.96,62.65,127.99,62.58,128.00,62.60,128.00,62.70,127.99,62.80,128.00,62.80,128.00,62.83,128.01,62.67,128.03,62.50,128.03,62.50,127.99,62.70,127.96,62.85,127.95,62.62,127.95,62.35,127.94,62.23,127.89,62.38,127.84,62.50,127.81,62.52,127.78,62.48,127.74,62.42,127.75,62.42,127.80,62.40,127.84,62.35,127.83,62.35,127.81,62.35,127.83,62.38,127.83,62.38,127.80,62.35,127.80,62.30,127.80,62.23,127.80,62.15,127.80,62.05,127.80,61.98,127.80,62.00,127.79,62.10,127.79,62.10,127.80,62.08,127.79,62.05,127.75,62.10,127.70,62.12,127.74,62.17,127.79,62.20,127.85,62.02,127.84,61.90,127.84,61.83,127.86,61.92,127.89,61.85,127.90,61.73,127.96,61.58,128.03,61.55,128.04,61.50,127.95,61.38,127.88,61.25,127.83,61.25,127.84,61.40,127.83,61.55,127.80,61.40,127.85,61.25,127.92,61.08,127.96,61.05,127.92,60.88,127.81,60.75,127.66,60.55,127.45,60.27,127.30,60.02,127.20,59.83,127.04,59.80,126.88,59.80,126.72,59.98,126.71,60.15,126.66,60.35,126.65,60.55,126.62,60.77,126.62,61.20,126.61,61.38,126.55,62.05,126.50,62.58,126.46,63.48,126.50,64.15,126.55,64.75,126.61,65.20,126.62,65.88,126.59,67.08,126.56,68.22,126.66,69.42,126.79,70.40,126.91,72.03,126.91,73.40,126.69,75.35,126.50,76.88,126.29,79.00,126.30,81.05,126.29,83.20,126.29,85.22,126.49,87.38,126.90,89.65,127.31,92.00,127.55,94.42,127.59,96.92,127.61,99.22,127.58,101.67,127.44,104.03,127.15,106.20,126.80,108.28,126.39,110.88,126.11,113.65,125.80,116.40,125.60,119.10,125.40,122.30,125.55,125.12,126.12,128.03,126.75,130.68,127.24,133.62,127.91,136.03,128.56,139.03,129.84,141.10,130.59,143.57,131.44,144.95,132.09,147.03,132.62,148.12,133.07,149.40,133.20,150.32,133.38,151.22,133.30,151.53,132.90,152.10,132.50,152.68,132.25,153.53,132.10,154.00,131.94,154.65,131.89,155.07,131.91,155.32,131.78,155.40,131.64,155.35,131.49,155.22,131.50,154.85,131.53,153.95,131.46,152.93,131.39,151.88,130.88,151.32,130.44,150.55,129.86,149.78,129.64,148.80,129.12,147.82,128.71,146.82,128.21,145.80,127.94,144.62,127.62,143.22,127.39,142.20,127.10,140.97,126.88,140.28,126.76,138.70,126.69,137.78,126.62,136.60,126.55,135.90,126.39,135.10,126.24,134.40,126.10,133.22,126.10,132.00,125.86,130.95,125.33,130.47,124.81,130.12,124.53,129.18,124.56,128.25,124.59,127.08,124.56,126.47,124.45,125.53,123.97,124.55,123.56,123.58,123.26,122.80,123.31,122.22,123.35,121.17,123.36,120.03,123.39,118.88,123.39,117.72,123.38,116.85,123.36,116.08,123.29,115.72,123.21,114.90,123.21,113.90,123.30,113.03,123.29,112.92,123.20,112.67,123.11,112.38,123.09,112.08,123.12,111.70,123.15,111.33,123.10,111.00,122.92,111.10,122.75,111.20,122.66,111.28,122.67,111.30,122.70,111.45,122.60,111.75,122.41,112.05,122.22,112.45,122.16,112.75,122.16,113.05,122.17,113.20,122.19,113.25,122.19,113.30,122.16,113.30,122.12,113.28,122.16,113.28,122.22,113.30,122.29,113.30,122.25,113.30,122.21,113.25,122.16,113.47,122.16,113.72,122.15,113.92,122.12,113.85,122.11,113.80,122.12,113.75,122.15,113.62,122.16,113.53,122.19,113.40,122.16,113.33,122.16,113.45,122.17,113.67,122.25,113.80,122.28,113.75,122.22,113.65,122.16,113.75,122.11,113.97,122.11,114.20,122.10,114.33,122.09,114.35,122.06,114.38,122.05,114.35,122.05,114.33,122.08,114.30,122.09,114.33,122.10,114.33,122.11,114.30,122.12,114.17,122.09,114.40,122.05,114.60,122.04,114.75,122.08,114.80,122.12,114.88,122.12,114.97,122.16,114.92,122.19,114.95,122.12,115.03,122.04,115.03,121.90,114.97,121.85,114.92,121.84,114.92,121.89,114.72,121.94,114.55,121.96,114.42,122.01,114.47,122.05,114.45,122.11,114.42,122.12,114.40,122.10,114.45,122.05,114.53,122.00,114.58,122.04,114.60,122.09,114.58,122.15,114.38,122.12,114.22,122.06,114.20,121.99,114.35,121.99,114.33,122.00,114.17,122.03,114.20,122.04,114.38,122.04,114.58,122.04,114.58,122.04,114.45,122.04,114.22,122.04,113.90,122.03,113.70,122.03,113.70,122.00,113.78,121.99,113.70,122.01,113.53,122.05,113.35,122.10,113.33,122.11,113.35,122.11,113.38,122.17,113.55,122.22,113.67,122.26,113.85,122.24,113.88,122.24,113.83,122.21,113.65,122.20,113.42,122.24,113.30,122.30,113.47,122.34,113.67,122.34,113.80,122.33,113.67,122.33,113.62,122.33,113.62,122.34,113.62,122.34,113.75,122.36,113.83,122.38,113.80,122.40,113.70,122.40,113.60,122.40,113.45,122.40,113.30,122.36,113.17,122.33,113.17,122.24,113.33,122.19,113.45,122.16,113.53,122.19,113.42,122.21,113.40,122.22,113.42,122.21,113.60,122.21,113.75,122.20,113.97,122.20,114.08,122.20,114.20,122.19,114.25,122.17,114.08,122.19,113.85,122.21,113.67,122.22,113.75,122.20,114.03,122.19,114.30,122.19,114.38,122.21,114.22,122.22,114.03,122.22,114.00,122.28,114.12,122.33,114.25,122.40,114.40,122.44,114.47,122.47,114.53,122.50,114.45,122.50,114.30,122.51,114.30,122.53,114.47,122.54,114.67,122.54,114.58,122.54,114.45,122.49,114.33,122.40,114.35,122.31,114.38,122.26,114.30,122.24,114.25,122.25,114.22,122.26,114.30,122.28,114.42,122.25,114.58,122.25,114.67,122.26,114.75,122.30,114.78,122.38,114.60,122.44,114.42
RZ_7487726_8712,0,34360,51,0,0,122.47,114.22,122.45,114.25,122.44,114.30,122.46,114.50,122.49,114.67,122.46,114.83,122.42,114.70,122.40,114.60,122.40,114.47,122.41,114.50,122.41,114.53,122.41,114.58,122.40,114.58,122.40,114.60,122.40,114.62,122.42,114.62,122.45,114.58,122.42,114.53,122.39,114.60,122.33,114.67,122.33,114.85,122.33,114.92,122.34,114.83,122.34,114.62,122.34,114.53,122.30,114.62,122.28,114.75,122.28,114.78,122.30,114.75,122.33,114.83,122.40,114.95,122.46,115.15,122.45,115.22,122.38,115.25,122.29,115.20,122.28,115.25,122.26,115.35,122.25,115.30,122.24,115.15,122.26,115.00,122.30,114.97,122.36,114.97,122.39,115.20,122.41,115.42,122.44,115.75,122.39,115.83,122.31,115.88,122.28,115.83,122.34,115.65,122.38,115.50,122.38,115.38
RZ_7487726_8713,0,34360,50,0,0,122.38,115.38,122.36,115.38,122.34,115.38,122.40,115.40,122.47,115.40,122.49,115.40,122.44,115.40,122.39,115.45,122.40,115.50,122.41,115.55,122.42,115.65,122.42,115.72,122.44,115.83,122.45,115.67,122.39,115.55,122.33,115.50,122.28,115.60,122.28,115.67,122.30,115.67,122.34,115.67,122.38,115.67,122.38,115.62,122.36,115.60,122.34,115.55,122.33,115.55,122.31,115.55,122.31,115.53,122.31,115.50,122.33,115.47,122.34,115.47,122.35,115.53,122.35,115.45,122.36,115.38,122.38,115.25,122.40,115.25,122.39,115.28,122.35,115.33,122.30,115.38,122.26,115.35,122.25,115.33,122.21,115.40,122.20,115.50,122.24,115.58,122.28,115.62,122.31,115.78,122.31,115.95,122.31,116.10,122.33,116.15,122.34,116.15,122.35,116.05
RZ_7487726_8714,0,34360,49,0,0,122.36,115.95,122.36,115.85,122.33,115.88,122.28,115.90,122.26,115.90,122.30,115.85,122.35,115.75,122.39,115.70,122.40,115.67,122.40,115.67,122.42,115.70,122.45,115.75,122.47,115.78,122.47,115.70,122.42,115.60,122.38,115.47,122.33,115.42,122.39,115.35,122.45,115.53,122.42,115.75,122.35,115.97,122.30,115.90,122.39,115.85,122.46,115.80,122.56,115.62,122.59,115.35,122.60,115.25,122.58,115.45,122.55,115.62,122.53,115.88,122.53,116.10,122.54,116.25,122.51,116.17,122.47,116.12,122.44,116.12,122.44,116.10,122.47,116.00,122.54,116.00,122.60,116.00,122.47,116.08,122.34,116.10,122.08,116.12,121.94,116.12,121.60,116.17,121.31,116.10,120.99,116.10,120.69,116.10,120.05,116.25,119.04,116.33
RZ_7487726_8715,0,34360,751,0,0,117.89,116.00,116.74,115.65,115.72,114.95,114.44,114.17,112.90,113.22,111.33,112.42,109.58,111.83,107.60,111.42,105.39,111.17,103.44,111.17,101.56,110.75,99.41,110.03,97.26,108.85,95.24,107.97,93.40,106.85,91.33,105.70,89.17,104.35,86.95,103.20,84.79,102.10,82.50,101.17,80.40,100.53,78.69,100.35,76.94,99.95,74.92,99.70,72.58,99.45,70.46,99.50,68.55,98.92,67.06,98.33,65.76,97.22,64.74,96.22,63.59,95.10,62.49,94.33,61.40,93.85,60.38,93.30,59.49,92.88,58.61,92.62,57.85,92.35,57.10,91.88,56.36,91.38,55.42,91.15,54.46,91.15,53.50,90.78,52.65,90.42,51.67,90.03,50.62,89.72,49.55,88.90,48.64,88.15,47.96,87.47,47.41,87.15,47.09,86.83,46.84,86.60,46.75,86.47,46.71,86.28,46.55,86.08,46.44,85.95,46.34,85.92,46.35,85.92,46.33,85.83,46.30,85.75,46.30,85.75,46.33,85.70,46.50,85.65,46.67,85.55,46.95,85.58,47.08,85.55,47.20,85.58,47.25,85.60,47.33,85.65,47.41,85.67,47.46,85.75,47.48,85.80,47.46,85.88,47.46,85.88,47.45,85.88,47.42,85.83,47.41,85.78,47.40,85.75,47.41,85.60,47.42,85.45,47.48,85.45,47.52,85.60,47.58,85.75,47.55,85.85,47.52,85.95,47.51,86.00,47.58,85.95,47.64,85.92,47.71,85.92,47.71,85.92,47.69,85.95,47.66,85.97,47.62,85.92,47.59,85.88,47.55,85.85,47.54,85.88,47.54,85.88,47.54,85.85,47.54,85.83,47.52,85.83,47.50,85.85,47.49,85.92,47.54,86.03,47.62,86.08,47.76,86.08,47.81,86.08,47.88,86.15,47.88,86.28,47.86,86.40,47.85,86.50,47.83,86.62,47.81,86.78,47.81,86.92,47.86,86.92,47.91,86.90,47.99,86.88,48.01,86.83,48.02,86.85,48.04,86.85,48.04,86.92,48.04,87.00,48.01,87.05,47.99,87.08,48.00,87.08,48.01,87.10,48.04,87.12,48.04,87.12,48.05,87.12,47.99,87.03,47.92,86.95,47.95,87.00,48.04,87.17,48.14,87.35,48.12,87.38,48.14,87.33,48.16,87.30,48.17,87.28,48.17,87.22,48.17,87.15,48.17,87.12,48.19,87.12,48.21,87.03,48.23,86.95,48.19,86.88,48.14,86.95,48.06,87.03,48.06,87.00,48.10,86.95,48.11,86.97,48.12,87.03,48.16,87.10,48.25,87.12,48.34,87.17,48.34,87.25,48.33,87.25,48.36,87.28,48.39,87.28,48.42,87.30,48.41,87.35,48.39,87.38,48.36,87.42,48.31,87.47,48.30,87.50,48.27,87.58,48.30,87.62,48.33,87.67,48.35,87.60,48.39,87.58,48.40,87.67,48.39,87.78,48.35,87.88,48.31,87.88,48.31,87.85,48.31,87.83,48.33,87.85,48.33,87.90,48.30,87.83,48.29,87.72,48.31,87.62,48.35,87.65,48.45,87.75,48.50,87.83,48.49,87.95,48.41,88.00,48.40,88.05,48.48,88.05,48.51,88.10,48.46,88.12,48.41,88.20,48.40,88.25,48.41,88.30,48.42,88.33,48.41,88.30,48.41,88.20,48.42,88.10,48.49,88.00,48.54,88.03,48.56,88.00,48.55,87.97,48.54,88.03,48.52,88.00,48.51,87.97,48.49,88.08,48.46,88.25,48.42,88.42,48.41,88.42,48.44,88.30,48.45,88.17,48.45,88.03,48.41,88.00,48.40,87.97,48.39,88.10,48.40,88.25,48.44,88.40,48.50,88.38,48.55,88.33,48.59,88.17,48.58,88.05,48.56,87.97,48.56,87.97,48.56,87.97,48.55,88.22,48.51,88.47,48.50,88.70,48.51,88.65,48.52,88.50,48.54,88.40,48.50,88.33,48.48,88.30,48.45,88.33,48.42,88.38,48.39,88.42,48.31,88.42,48.29,88.45,48.35,88.45,48.45,88.47,48.54,88.50,48.49,88.53,48.44,88.45,48.39,88.40,48.40,88.35,48.41,88.38,48.34,88.35,48.26,88.35,48.20,88.35,48.23,88.30,48.33,88.22,48.40,88.12,48.41,88.10,48.35,88.12,48.27,88.22,48.26,88.33,48.30,88.38,48.36,88.30,48.42,88.22,48.48,88.12,48.51,88.08,48.54,88.05,48.54,88.00,48.50,88.08,48.44,88.10,48.38,88.15,48.34,88.15,48.34,88.12,48.35,88.05,48.36,87.92,48.38,87.85,48.35,87.85,48.30,88.05,48.27,88.25,48.27,88.22,48.31,88.03,48.30,87.83,48.27,87.85,48.25,87.85,48.26,87.85,48.26,87.90,48.26,87.92,48.26,87.95,48.27,87.95,48.29,88.12,48.29,88.30,48.29,88.45,48.30,88.33,48.30,88.22,48.27,88.15,48.26,88.15,48.30,88.12,48.35,88.10,48.39,88.08,48.38,88.05,48.36,88.03,48.36,87.95,48.36,87.90,48.38,87.83,48.39,87.83,48.39,87.97,48.39,88.12,48.40,88.30,48.41,88.30,48.39,88.33,48.34,88.30,48.30,88.25,48.29,88.25,48.33,88.22,48.35,88.17,48.34,88.08,48.31,87.97,48.27,87.95,48.31,87.95,48.33,87.95,48.35,87.92,48.38,87.90,48.41,87.88,48.45,87.88,48.44,87.88,48.39,87.85,48.35,87.83,48.29,87.90,48.26,88.00,48.26,88.05,48.27,88.05,48.30,88.03,48.31,88.03,48.30,88.10,48.27,88.20,48.25,88.28,48.26,88.17,48.27,88.12,48.29,88.08,48.29,88.17,48.29,88.10,48.27,88.00,48.23,87.83,48.16,87.72,48.16,87.60,48.24,87.55,48.30,87.62,48.30,87.80,48.29,88.00,48.31,88.10,48.34,88.12,48.21,88.05,48.06,87.95,48.01,87.85,48.12,87.92,48.24,88.00,48.24,88.03,48.23,88.05,48.20,88.08,48.19,88.10,48.19,88.03,48.20,87.92,48.21,87.88,48.24,87.92,48.24,87.97,48.23,88.03,48.20,88.05,48.17,88.10,48.11,88.12,48.06,88.20,48.04,88.25,48.08,88.20,48.12,88.12,48.14,88.05,48.14,88.08,48.15,88.03,48.17,87.95,48.17,87.90,48.16,87.90,48.15,87.88,48.16,87.88,48.16,87.95,48.14,88.00,48.11,88.03,48.09,88.00,48.09,88.05,48.08,88.10,48.06,88.03,48.12,87.90,48.19,87.83,48.25,87.85,48.24,87.90,48.23,87.97,48.19,88.05,48.16,87.92,48.14,87.75,48.16,87.62,48.19,87.70,48.23,87.75,48.26,87.90,48.27,88.03,48.25,88.08,48.24,87.97,48.23,87.83,48.20,87.78,48.17,87.75,48.20,87.80,48.24,87.83,48.21,87.90,48.16,87.88,48.17,87.85,48.24,87.80,48.26,87.85,48.23,87.88,48.17,87.90,48.14,87.92,48.12,87.95,48.15,88.00,48.23,88.05,48.26,88.12,48.27,88.17,48.26,88.17,48.21,88.15,48.06,87.88,47.88,87.62,47.59,87.35,47.39,87.30,47.16,87.25,46.79,87.22,46.34,87.12,45.81,86.92,45.40,86.58,44.84,86.30,44.27,86.10,43.80,86.00,43.42,85.65,43.19,85.33,43.01,85.03,42.88,84.97,42.59,84.92,42.20,84.78,41.80,84.58,41.39,84.38,41.14,84.25,40.75,84.08,40.42,83.80,40.00,83.58,39.67,83.45,39.45,83.22,39.20,83.00,39.02,82.78,38.88,82.65,38.83,82.40,38.85,82.15,38.86,81.95,38.89,81.88,38.88,81.78,38.85,81.78,38.86,81.80,38.90,81.75,38.96,81.67,38.96,81.72,38.92,81.85,38.89,81.67,38.86,81.35,38.83,81.10,38.70,81.15,38.59,81.20,38.50,81.22,38.50,81.25,38.48,81.25,38.46,81.22,38.50,81.17,38.56,81.12,38.62,81.08,38.62,81.05,38.61,81.05,38.60,81.08,38.59,81.10,38.59,81.10,38.59,81.12,38.60,81.17,38.64,81.30,38.66,81.33,38.69,81.28,38.70,81.22,38.69,81.17,38.67,81.22,38.66,81.28,38.66,81.30,38.73,81.25,38.80,81.20,38.88,81.20,38.86,81.20,38.85,81.17,38.85,81.15,38.89,81.12,38.92,81.10,38.95,81.12,38.96,81.15,38.96,81.15,38.99,81.15,39.00,81.15,38.99,81.15,38.96,81.12,38.91,81.12,38.90,81.10,38.95,81.17,39.01,81.28,39.09,81.33,39.14,81.28,39.19,81.20,39.21,81.17,39.17,81.10,39.15,81.03,39.11,81.03,39.11,81.12,39.09,81.28,39.08,81.38,39.05,81.42,39.05,81.33,39.14,81.25,39.23,81.15,39.25,81.20,39.19,81.25,39.12,81.25,39.15,81.28,39.19,81.30,39.23,81.33,39.25,81.38,39.25,81.47,39.25,81.53,39.27,81.35,39.29,81.15,39.34,80.95,39.36,81.03,39.38,81.10,39.35,81.10,39.34,81.22,39.35,81.35,39.35,81.53,39.33,81.55,39.29,81.58,39.25,81.50,39.26,81.40,39.29,81.30,39.34,81.25,39.40,81.20,39.45,81.35,39.48,81.50,39.49,81.65,39.48,81.50,39.46,81.35,39.45,81.25,39.48,81.30,39.50,81.33,39.51,81.17,39.50,81.03,39.46,80.85,39.50,81.00,39.56,81.17,39.64,81.35,39.62,81.38,39.60,81.42,39.58,81.45,39.55,81.40,39.55,81.35,39.56,81.28,39.58,81.28,39.55,81.25,39.52,81.22,39.49,81.22,39.48,81.25,39.46,81.30,39.45,81.35,39.45,81.22,39.46,81.08,39.48,80.83,39.52,80.75,39.58,80.80,39.60,80.90,39.56,81.05,39.54,81.10,39.56,81.10,39.59,81.10,39.56,81.08,39.51,81.12,39.46,81.20,39.49,81.25,39.54,81.25,39.56,81.28,39.58,81.30,39.58,81.30,39.58,81.25,39.58,81.22,39.59,81.17,39.55,81.20,39.49,81.20,39.44,81.17,39.41,81.15,39.45,81.15,39.46,81.12,39.48,81.10,39.46,81.08,39.48,81.05,39.50,81.05,39.50,81.10,39.50,81.15,39.52,81.20,39.55,81.20,39.55,81.20,39.52,81.25,39.50,81.33,39.55,81.42,39.61,81.42,39.64,81.30,39.62,81.15,39.60,81.10,39.61,81.10,39.61,81.10,39.61,81.08,39.60,81.03,39.61,80.85,39.62,80.67,39.60,80.47,39.58,80.45,39.54,80.60,39.54,80.85,39.52,81.10,39.52,80.97,39.58,80.78,39.65,80.55,39.71,80.50,39.70,80.65,39.70,80.83,39.71,81.00,39.73,80.97,39.69,80.95,39.64,80.97,39.59,81.05,39.55,80.97,39.55,80.80,39.55,80.65,39.52,80.65,39.49,80.65,39.48,80.72,39.48,80.83,39.49,80.90,39.51,80.85,39.54,80.83,39.55,80.83,39.56,80.85,39.54,80.90,39.52,80.95,39.55,81.00,39.60,80.97,39.66,80.95,39.69,80.78,39.69,80.60,39.69,80.35,39.69,80.25,39.70,80.17,39.71,80.15,39.73,80.20,39.73,80.30,39.73,80.40,39.74,80.47,39.75,80.50,39.77,80.50,39.77,80.60,39.76,80.70,39.69,80.83,39.61,80.83,39.55,80.85,39.52,80.88,39.51,80.75,39.49,80.65,39.49,80.47,39.50,80.40,39.59,80.35,39.66,80.35,39.65,80.38,39.58,80.38,39.58,80.38,39.64,80.55,39.73,80.72,39.73,80.88,39.71,80.88,39.67,80.88,39.61,80.72,39.58,80.60,39.58,80.53,39.60,80.65,39.61,80.75,39.61,80.80,39.61,80.72,39.60,80.70,39.60,80.65,39.61,80.62,39.64,80.53,39.66,80.55,39.66,80.65,39.65,80.58,39.65,80.40,39.64,80.25,39.64,80.30,39.64,80.30,39.62,80.28,39.61,80.38,39.56,80.50,39.54,80.62,39.58,80.62,39.65,80.60,39.67,80.58,39.64,80.55,39.60,80.55,39.60,80.58,39.60,80.55,39.60,80.50,39.60,80.45,39.60,80.47,39.60,80.50,39.62,80.55,39.69,80.47,39.76,80.40,39.80,80.35,39.79,80.40,39.76,80.42,39.74,80.38,39.73,80.35,39.73,80.33,39.67,80.33,39.64,80.30,39.61,80.17,39.64,80.03,39.67,79.90,39.71,79.95,39.73,80.03,39.69,80.12,39.65,80.22,39.69,80.38,39.75,80.50,39.81,80.53,39.83,80.45,39.84,80.42,39.86,80.50,39.77,80.47,39.67,80.30,39.61,80.15,39.66,80.08,39.71,80.10,39.75,80.05,39.79,80.00,39.79,79.95,39.77,79.95,39.73,79.92,39.71,79.90,39.69,79.88,39.70,79.88,39.70,79.85,39.70,79.85
RZ_7487726_8716,0,34360,50,0,0,39.66,79.88,39.61,79.90,39.56,79.90,39.56,79.85,39.59,79.88,39.62,79.92,39.67,79.95,39.71,79.88,39.74,79.80,39.76,79.70,39.75,79.60,39.74,79.50,39.80,79.58,39.86,79.70,39.89,79.90,39.83,80.00,39.76,79.92,39.71,79.78,39.69,79.62,39.67,79.58,39.67,79.53,39.66,79.60,39.67,79.70,39.70,79.72,39.74,79.65,39.79,79.58,39.84,79.60,39.89,79.62,39.79,79.62,39.66,79.58,39.56,79.53,39.61,79.47,39.70,79.45,39.76,79.47,39.76,79.55,39.73,79.58,39.74,79.55,39.80,79.50,39.81,79.47,39.76,79.58,39.71,79.70,39.70,79.83,39.74,79.85,39.79,79.90,39.83,79.95,39.86,79.80,39.92,79.60,39.96,79.33,39.95,79.28,39.90,79.38
RZ_7487726_8717,0,34360,101,0,3,39.86,79.53,39.85,79.70,39.84,79.75,39.83,79.78,39.83,79.67,39.81,79.62,39.79,79.55,39.75,79.53,39.71,79.47,39.70,79.45,39.69,79.45,39.70,79.45,39.76,79.30,39.81,79.15,39.84,79.12,39.81,79.22,39.77,79.38,39.74,79.42,39.71,79.30,39.69,79.12,39.70,78.90,39.73,78.88,39.75,78.95,39.75,79.08,39.75,79.17,39.75,79.17,39.75,79.15,39.73,79.15,39.70,79.15,39.66,79.15,39.66,79.12,39.66,79.08,39.67,79.05,39.67,79.08,39.69,79.08,39.71,79.08,39.74,79.03,39.75,78.95,39.77,78.90,39.76,78.90,39.74,78.97,39.77,79.05,39.84,79.03,39.91,78.92,39.91,78.85,39.92,78.90,39.94,78.92,39.95,78.97,39.94,78.97,39.95,78.97,39.89,78.97,39.81,78.95,39.76,78.92,39.77,79.00,39.77,79.08,39.77,79.12,39.77,79.08,39.77,79.03,39.85,78.95,39.94,78.95,39.99,78.90,39.96,78.90,39.94,78.88,39.95,78.90,39.96,78.95,39.94,79.08,39.89,79.15,39.86,79.20,39.89,79.12,39.89,78.88,39.86,78.67,39.88,78.58,39.89,78.60,39.91,78.65,39.91,78.62,39.90,78.72,39.89,78.83,39.81,78.92,39.75,78.92,39.70,78.92,39.70,78.90,39.74,78.92,39.77,79.00,39.81,79.08,39.83,78.88,39.84,78.62,39.85,78.40,39.85,78.45,39.84,78.60,39.84,78.75,39.84,78.88,39.85,78.90,39.86,78.92,39.88,78.95,39.86,78.90,39.85,78.80,39.84,78.85,39.83,79.00,39.81,79.17,39.89,79.10,39.98,79.03
RZ_7487726_8718,0,34360,49,0,3,40.04,78.97,40.00,79.03,39.95,79.05,39.91,79.03,39.89,79.03,39.83,79.03,39.79,79.05,39.76,79.03,39.79,78.97,39.83,78.90,39.83,78.85,39.81,78.83,39.88,78.83,39.96,78.83,40.06,78.85,40.08,78.88,40.04,78.85,39.99,78.83,39.94,78.80,39.95,78.80,39.98,78.78,40.00,78.75,40.01,78.72,40.02,78.62,40.02,78.53,40.04,78.42,40.05,78.42,40.08,78.35,40.10,78.25,40.11,78.25,40.12,78.40,40.12,78.55,40.11,78.72,40.06,78.78,40.02,78.83,39.99,78.75,39.96,78.78,39.96,78.83,39.96,78.88,39.98,78.88,39.98,78.92,40.00,78.97,40.01,79.03,40.02,79.08,40.00,79.10,40.01,78.90,40.05,78.65,40.10,78.33,40.15,78.28
RZ_7487726_8719,0,34360,50,0,3,40.11,78.30,40.05,78.33,40.01,78.33,40.02,78.28,40.04,78.40,40.06,78.55,40.09,78.70,40.05,78.65,39.99,78.55,39.95,78.45,39.96,78.45,39.98,78.55,39.99,78.62,40.00,78.62,39.99,78.60,39.96,78.55,40.01,78.47,40.09,78.35,40.14,78.28,40.10,78.35,40.02,78.50,39.99,78.67,39.98,78.67,39.99,78.72,40.00,78.75,40.04,78.50,40.06,78.20,40.09,77.95,40.10,77.97,40.11,77.90,40.14,77.83,40.15,77.72,40.16,77.75,40.19,78.00,40.20,78.28,40.23,78.40,40.25,78.25,40.24,78.10,40.20,78.12,40.15,78.15,40.12,78.17,40.09,78.22,40.08,78.33,40.14,78.42,40.21,78.47,40.29,78.38,40.29,78.30,40.27,78.22,40.26,78.38,40.25,78.50
RZ_7487726_8720,0,34360,50,0,3,40.20,78.60,40.16,78.60,40.20,78.62,40.27,78.65,40.38,78.78,40.41,78.88,40.45,79.03,40.45,79.05,40.42,78.88,40.40,78.67,40.41,78.47,40.44,78.40,40.42,78.38,40.41,78.35,40.40,78.50,40.39,78.58,40.36,78.62,40.34,78.55,40.34,78.50,40.33,78.45,40.34,78.30,40.39,78.15,40.45,78.10,40.49,78.20,40.46,78.28,40.44,78.30,40.40,78.33,40.40,78.40,40.39,78.45,40.36,78.45,40.35,78.38,40.35,78.33,40.41,78.30,40.46,78.42,40.52,78.58,40.54,78.72,40.49,78.75,40.40,78.60,40.31,78.53,40.30,78.45,40.31,78.40,40.34,78.28,40.35,78.17,40.39,78.22,40.44,78.28,40.49,78.33,40.51,78.38,40.52,78.40,40.55,78.40,40.56,78.42
RZ_7487726_8721,0,34360,51,0,3,40.60,78.58,40.67,78.75,40.79,78.92,41.04,79.20,41.46,79.50,41.94,80.08,42.48,80.67,43.06,81.62,43.79,82.40,44.49,83.30,45.35,83.90,46.01,84.75,46.88,85.25,47.33,85.97,47.89,86.53,48.15,87.22,48.48,87.90,48.71,88.55,48.94,89.10,49.05,89.53,49.08,90.08,49.11,90.40,49.20,90.72,49.25,91.15,49.23,91.55,49.15,91.90,49.10,91.80,49.01,91.67,48.94,91.55,48.84,91.60,48.84,91.78,48.90,92.12,48.96,92.38,49.04,92.58,49.06,92.72,49.09,92.85,49.11,93.05,49.12,93.10,49.09,93.15,49.04,93.10,48.98,93.05,48.95,93.33,48.91,93.65,48.89,93.78,48.90,93.58,48.86,93.33,48.81,93.25,48.84,93.47,48.90,93.75,48.96,93.97,48.98,93.97
RZ_7487726_8722,0,34360,50,0,3,48.99,94.00,48.95,94.08,48.91,94.03,48.91,93.90,48.96,93.78,48.96,93.70,48.92,93.78,48.88,93.85,48.88,93.97,48.85,94.03,48.83,94.08,48.80,94.10,48.80,94.10,48.81,94.05,48.81,94.00,48.83,93.92,48.84,93.80,48.85,93.60,48.86,93.42,48.84,93.38,48.81,93.33,48.81,93.30,48.84,93.53,48.84,93.80,48.79,94.05,48.75,94.03,48.73,93.95,48.74,93.72,48.75,93.62,48.75,93.65,48.73,93.83,48.67,93.85,48.65,93.78,48.65,93.67,48.70,93.65,48.76,93.67,48.80,93.67,48.76,93.62,48.75,93.60,48.74,93.70,48.88,93.83,48.98,93.95,49.05,93.95,49.02,93.92,49.02,94.00,49.04,94.05,49.04,94.15,49.00,93.92,48.96,93.70,48.94,93.55
RZ_7487726_8723,0,34360,50,0,3,48.92,93.72,48.91,93.90,48.91,94.00,48.83,93.97,48.71,94.03,48.77,94.05,48.94,94.08,49.10,94.00,49.08,93.92,49.04,93.83,49.00,93.80,48.98,93.78,48.95,93.78,48.95,93.88,48.96,94.03,48.99,94.20,48.94,93.92,48.86,93.58,48.86,93.47,48.92,93.72,49.01,94.05,49.02,94.12,49.06,94.20,49.08,94.25,49.09,94.28,49.10,94.30,49.11,94.28,49.12,94.22,49.14,94.22,49.14,94.17,49.12,94.12,49.12,94.10,49.12,94.10,49.14,94.22,49.15,94.35,49.09,94.50,49.02,94.55,49.01,94.45,49.05,94.28,49.12,94.22,49.16,94.28,49.12,94.42,49.10,94.40,49.09,94.25,49.09,93.90,49.09,93.58,49.06,93.70,49.06,94.05,49.05,94.40,49.05,94.38
RZ_7487726_8724,0,34360,50,0,3,49.05,94.17,49.05,94.03,49.04,94.05,49.01,94.17,48.96,94.30,48.92,94.30,48.90,94.33,48.90,94.38,48.91,94.40,48.94,94.55,48.96,94.65,48.96,94.80,48.95,94.83,49.02,94.88,49.12,94.90,49.24,94.80,49.19,94.65,49.11,94.58,49.04,94.62,49.02,94.55,49.02,94.42,49.06,94.30,49.11,94.33,49.14,94.15,49.12,93.97,49.11,93.88,49.16,94.05,49.24,94.20,49.31,94.28,49.33,94.38,49.30,94.55,49.27,94.72,49.27,94.72,49.19,94.62,49.09,94.53,48.98,94.38,48.96,94.15,49.01,93.95,49.09,94.17,49.16,94.47,49.15,94.80,49.15,94.75,49.20,94.70,49.24,94.80,49.27,94.95,49.27,95.00,49.30,94.90,49.34,94.75,49.34,94.72,49.31,94.67
RZ_7487726_8725,0,34360,50,0,3,49.27,94.67,49.24,94.67,49.26,94.70,49.27,94.67,49.27,94.65,49.23,94.75,49.21,94.90,49.23,95.08,49.29,95.10,49.33,95.12,49.31,95.08,49.29,95.00,49.29,94.92,49.29,95.00,49.25,95.10,49.19,95.22,49.14,95.20,49.16,95.17,49.21,95.15,49.29,95.15,49.30,95.17,49.30,95.00,49.29,94.80,49.25,94.85,49.23,95.10,49.20,95.40,49.17,95.47,49.16,95.60,49.14,95.65,49.12,95.65,49.20,95.62,49.27,95.58,49.34,95.60,49.27,95.58,49.24,95.58,49.20,95.58,49.21,95.58,49.24,95.60,49.26,95.60,49.29,95.60,49.29,95.60,49.29,95.62,49.31,95.60,49.33,95.58,49.33,95.53,49.31,95.50,49.31,95.50,49.31,95.50,49.31,95.50,49.27,95.50
RZ_7487726_8726,0,34360,50,0,3,49.25,95.50,49.20,95.55,49.19,95.62,49.20,95.70,49.23,95.72,49.26,95.85,49.26,95.95,49.27,95.83,49.30,95.60,49.31,95.33,49.30,95.28,49.29,95.22,49.31,95.22,49.31,95.33,49.30,95.47,49.34,95.62,49.38,95.58,49.42,95.45,49.42,95.35,49.41,95.33,49.41,95.28,49.40,95.30,49.40,95.33,49.39,95.35,49.40,95.33,49.40,95.30,49.39,95.28,49.36,95.25,49.40,95.33,49.45,95.47,49.50,95.58,49.48,95.65,49.45,95.60,49.44,95.55,49.44,95.53,49.44,95.55,49.39,95.62,49.35,95.72,49.38,95.85,49.44,95.90,49.50,95.97,49.49,96.00,49.49,95.88,49.49,95.85,49.49,95.83,49.48,95.80,49.46,95.67,49.46,95.58,49.48,95.58,49.54,95.58
RZ_7487726_8727,0,34360,50,0,3,49.60,95.58,49.65,95.58,49.65,95.50,49.65,95.42,49.64,95.38,49.61,95.40,49.58,95.40,49.54,95.47,49.52,95.55,49.49,95.70,49.49,95.88,49.49,96.03,49.52,95.95,49.59,95.83,49.64,95.67,49.67,95.67,49.66,95.65,49.71,95.67,49.74,95.70,49.77,95.72,49.76,95.78,49.76,95.83,49.74,95.85,49.70,95.78,49.66,95.72,49.65,95.72,49.62,95.78,49.62,95.75,49.65,95.67,49.70,95.62,49.75,95.67,49.74,95.70,49.70,95.75,49.66,95.78,49.65,95.78,49.65,95.72,49.67,95.75,49.75,95.83,49.80,95.95,49.85,96.03,49.85,96.00,49.86,95.78,49.88,95.53,49.80,95.42,49.71,95.40,49.64,95.35,49.66,95.55,49.71,95.80,49.81,96.03,49.90,95.97
RZ_7487726_8728,0,34360,50,0,3,49.95,95.95,49.91,95.95,49.86,95.95,49.84,95.80,49.85,95.65,49.88,95.50,49.90,95.53,49.91,95.62,49.94,95.80,49.95,96.00,49.94,96.10,49.91,96.15,49.89,96.17,49.94,96.17,50.00,96.15,50.05,96.12,50.05,96.25,49.99,96.38,49.95,96.25,49.90,96.05,49.90,95.88,49.90,95.95,49.94,96.05,49.99,96.12,50.02,96.17,50.01,96.20,50.00,96.20,50.01,96.08,50.00,96.00,49.98,95.90,49.94,95.90,49.99,95.88,50.06,95.85,50.15,95.95,50.16,96.08,50.12,96.17,50.08,96.17,50.02,96.15,50.02,96.10,50.01,96.08,50.00,96.05,49.99,96.03,50.05,95.97,50.10,96.08,50.06,96.22,49.99,96.22,49.99,96.10,50.09,96.00,50.17,96.00,50.16,96.00
RZ_7487726_8729,0,34360,101,0,3,50.15,95.97,50.16,95.92,50.14,95.95,50.11,96.00,50.09,96.05,50.10,96.03,50.12,96.05,50.16,96.08,50.26,96.08,50.33,96.05,50.27,96.15,50.04,96.22,49.81,96.67,49.67,97.10,49.54,97.80,49.21,98.28,48.80,98.70,48.40,99.08,48.02,99.33,47.61,99.85,47.25,100.12,46.81,100.83,46.36,101.78,45.90,103.05,45.52,104.17,45.25,105.10,45.08,106.05,45.00,107.15,44.95,108.12,44.92,108.75,44.94,109.12,45.14,109.35,45.30,109.97,45.52,110.47,45.71,110.83,45.92,110.80,46.10,110.75,46.17,110.60,46.31,110.47,46.44,110.25,46.54,110.15,46.61,110.03,46.70,109.95,46.76,110.00,46.90,110.05,47.01,110.12,47.10,110.28,47.09,110.42,47.09,110.45,47.11,110.33,47.14,110.15,47.17,110.10,47.19,110.22,47.09,110.45,46.96,110.65,46.86,110.67,46.86,110.72,46.88,110.78,46.89,110.80,46.91,110.80,46.94,110.80,46.95,110.85,46.96,110.95,46.98,111.03,47.01,111.08,47.04,111.10,47.08,111.10,47.08,111.08,47.06,110.90,47.04,110.75,47.06,110.75,47.10,110.85,47.15,110.95,47.15,110.92,47.15,110.90,47.12,110.90,47.10,110.92,47.11,111.03,47.16,111.10,47.25,111.15,47.27,111.15,47.27,111.00,47.26,110.85,47.26,110.72,47.29,110.75,47.21,110.80,47.15,110.83,47.10,110.85,47.12,110.88,47.16,110.90,47.19,110.90,47.20,110.90,47.20,110.90,47.20,110.78,47.21,110.65,47.24,110.53,47.24,110.53,47.24,110.53,47.24,110.53,47.26,110.50,47.29,110.50
RZ_7487726_8730,0,34360,251,0,3,47.34,110.50,47.39,110.53,47.41,110.60,47.44,110.65,47.45,110.67,47.44,110.72,47.40,110.78,47.35,110.78,47.38,110.65,47.39,110.55,47.41,110.47,47.41,110.45,47.40,110.42,47.38,110.42,47.38,110.40,47.39,110.38,47.41,110.30,47.42,110.28,47.45,110.28,47.46,110.22,47.48,110.12,47.48,110.00,47.46,110.08,47.45,110.22,47.50,110.38,47.55,110.40,47.60,110.28,47.60,110.17,47.60,110.03,47.60,109.97,47.61,109.92,47.61,109.92,47.60,109.95,47.59,109.97,47.58,110.00,47.59,109.97,47.61,109.95,47.64,109.97,47.65,110.15,47.64,110.33,47.61,110.38,47.60,110.33,47.60,110.30,47.60,110.30,47.61,110.25,47.67,110.15,47.74,110.03,47.73,110.03,47.66,110.10,47.60,110.17,47.60,110.22,47.61,110.22,47.64,110.20,47.65,110.17,47.67,110.25,47.70,110.35,47.74,110.45,47.76,110.47,47.74,110.53,47.67,110.60,47.61,110.62,47.60,110.58,47.60,110.53,47.60,110.50,47.61,110.42,47.58,110.35,47.51,110.33,47.45,110.42,47.39,110.50,47.34,110.47,47.29,110.53,47.31,110.55,47.33,110.65,47.33,110.70,47.34,110.53,47.38,110.30,47.42,110.15,47.45,110.30,47.44,110.42,47.42,110.53,47.40,110.55,47.40,110.60,47.39,110.60,47.39,110.47,47.40,110.35,47.42,110.20,47.45,110.20,47.45,110.20,47.45,110.20,47.49,110.20,47.49,110.20,47.45,110.20,47.39,110.20,47.38,110.25,47.40,110.33,47.42,110.40,47.44,110.42,47.41,110.47,47.38,110.47,47.34,110.50,47.36,110.47,47.39,110.42,47.39,110.38,47.36,110.33,47.42,110.30,47.50,110.33,47.55,110.35,47.54,110.40,47.52,110.38,47.52,110.35,47.52,110.35,47.54,110.35,47.51,110.35,47.49,110.33,47.50,110.35,47.55,110.30,47.60,110.25,47.61,110.28,47.58,110.38,47.54,110.50,47.52,110.45,47.54,110.40,47.54,110.33,47.51,110.30,47.49,110.30,47.48,110.25,47.46,110.20,47.46,110.25,47.44,110.33,47.41,110.42,47.44,110.45,47.49,110.45,47.55,110.42,47.58,110.40,47.61,110.40,47.62,110.42,47.61,110.47,47.60,110.58,47.56,110.65,47.49,110.80,47.41,110.88,47.41,110.90,47.46,110.83,47.51,110.72,47.50,110.65,47.49,110.58,47.48,110.53,47.48,110.53,47.45,110.58,47.49,110.62,47.51,110.65,47.51,110.65,47.45,110.67,47.44,110.70,47.49,110.75,47.49,110.83,47.42,110.85,47.39,110.90,47.40,110.92,47.39,110.95,47.36,110.80,47.35,110.67,47.26,110.40,47.12,110.20,46.99,109.80,46.96,109.22,47.02,108.42,47.06,107.80,47.08,107.15,47.04,106.67,47.00,106.12,46.99,105.85,47.00,105.42,47.02,105.10,47.04,104.83,47.04,104.88,47.00,104.90,46.98,104.85,46.98,104.78,47.02,104.60,47.06,104.42,47.08,104.25,47.05,104.20,47.01,104.15,46.99,103.90,46.99,103.55,47.02,103.20,47.06,103.00,47.09,102.95,47.09,102.88,47.00,102.92,46.92,102.97,46.89,103.00,46.90,103.00,46.92,102.97,46.90,102.95,46.89,102.95,46.86,102.95,46.86,103.00,46.88,103.03,46.88,102.90,46.86,102.78,46.95,102.83,47.04,103.00,47.06,103.03,47.00,102.88,46.99,102.70,47.02,102.65,47.08,102.67,47.10,102.72,47.11,102.75,47.10,102.80,47.08,102.83,47.06,102.83,47.05,102.78,47.02,102.78,47.01,102.78,46.99,102.72,46.98,102.67,46.96,102.65,46.95,102.60,46.95,102.58,46.95,102.67,46.95,102.75,46.96,102.72,46.98,102.65,46.98,102.58,46.98,102.58,46.98,102.58,46.98,102.58,46.98,102.47,46.98,102.40,46.95,102.35,46.92,102.38,46.88,102.40,46.86,102.42,46.86,102.47,46.88,102.47,46.89,102.42,46.90,102.40,46.96,102.40,47.02,102.50,47.09,102.53,47.14,102.50,47.17,102.42,47.21,102.40,47.21,102.40,47.17,102.38,47.14,102.38,47.11,102.38,47.12,102.47
RZ_7487726_8731,0,34360,49,0,3,47.14,102.58,47.11,102.62,47.06,102.60,47.02,102.58,47.01,102.58,47.01,102.50,47.01,102.45,47.00,102.53,46.99,102.65,46.98,102.83,46.96,102.90,46.96,102.95,46.98,102.92,46.99,102.92,47.00,102.90,47.00,102.95,47.00,102.97,46.99,103.00,46.99,102.95,47.00,102.90,47.04,102.88,47.05,102.78,47.02,102.65,46.98,102.55,46.95,102.55,46.99,102.58,47.02,102.55,47.04,102.47,47.02,102.50,47.01,102.58,46.95,102.72,46.89,102.80,46.94,102.85,47.05,102.85,47.17,102.83,47.17,102.80,47.17,102.75,47.16,102.72,47.11,102.70,47.08,102.72,47.04,102.70,47.04,102.65,47.02,102.60,47.01,102.60,47.00,102.65,46.99,102.70,47.02,102.83,47.05,102.88,47.10,102.92
RZ_7487726_8732,0,34360,50,0,3,47.10,102.92,47.08,102.97,47.02,103.05,47.05,103.10,47.11,103.17,47.19,103.20,47.19,103.28,47.20,103.33,47.21,103.22,47.20,103.08,47.16,102.85,47.12,102.72,47.10,102.75,47.09,102.97,47.08,103.22,47.08,103.22,47.12,103.10,47.16,103.08,47.21,103.17,47.21,103.30,47.21,103.33,47.23,103.22,47.15,103.10,47.08,102.97,47.01,102.95,47.05,102.95,47.09,102.92,47.10,102.90,47.10,102.90,47.10,102.83,47.11,102.78,47.11,102.83,47.11,102.95,47.10,103.10,47.10,103.05,47.11,103.03,47.11,103.05,47.10,103.12,47.10,103.17,47.11,103.08,47.11,102.97,47.11,102.92,47.10,102.90,47.20,102.90,47.29,102.97,47.29,103.22,47.20,103.45,47.15,103.42,47.19,103.22,47.21,103.08
RZ_7487726_8733,0,34360,50,0,3,47.21,103.10,47.19,103.15,47.17,103.22,47.16,103.38,47.17,103.53,47.14,103.55,47.09,103.50,47.04,103.45,47.02,103.42,47.04,103.40,47.05,103.45,47.11,103.50,47.16,103.53,47.21,103.55,47.21,103.60,47.23,103.47,47.24,103.28,47.24,103.25,47.21,103.38,47.17,103.47,47.15,103.50,47.17,103.58,47.19,103.65,47.21,103.65,47.21,103.65,47.23,103.65,47.23,103.62,47.23,103.42,47.23,103.25,47.23,103.10,47.31,103.12,47.40,103.03,47.50,102.88,47.52,102.58,47.54,102.38,47.55,101.95,47.55,101.55,47.60,100.97,47.64,100.58,47.69,100.33,47.76,99.30,47.89,97.97,48.19,96.65,48.40,96.62,48.62,97.55,48.67,99.97,48.70,103.47,48.69,108.50,48.54,114.45,48.50,121.67
RZ_7487726_8734,0,34360,50,0,3,48.19,130.35,48.06,140.15,47.81,150.82,47.59,162.22,47.15,174.53,46.41,188.32,45.44,203.40,43.90,219.65,42.16,237.38,40.80,254.68,39.55,273.50,37.84,292.38,36.12,306.52,35.06,313.23,35.06,313.23
RZ_7487726_8735,0,34360,50,0,3,null
RZ_7487726_8736,0,34360,552,0,4,23.57,369.07,23.57,369.07,24.23,366.43,25.24,360.02,26.46,351.50,27.55,342.02,28.51,333.77,29.10,325.07,29.41,317.52,29.49,312.50,31.19,304.15,32.85,296.23,34.66,286.02,35.20,279.73,35.96,273.45,36.77,266.93,37.20,260.48,36.94,254.40,36.44,248.82,36.27,243.60,36.59,237.93,37.01,233.05,37.41,227.72,37.76,223.05,38.10,218.47,38.48,214.12,39.01,209.93,39.66,205.30,40.23,201.30,40.67,196.72,40.95,193.32,41.33,189.28,41.77,186.12,42.24,182.22,42.62,179.00,42.88,175.62,43.09,172.62,43.36,169.25,43.64,166.30,43.85,163.47,43.96,160.72,44.04,158.07,44.23,154.75,44.41,152.25,44.62,149.30,44.77,147.05,44.71,144.65,44.62,142.68,44.56,140.45,44.67,138.25,44.86,136.12,45.04,134.05,45.14,132.22,45.23,130.28,45.26,128.93,45.42,127.12,45.42,125.62,45.40,124.10,45.33,123.03,45.34,121.58,45.42,120.22,45.52,119.12,45.64,118.35,45.74,117.08,45.80,115.95,45.81,114.65,45.62,114.10,45.50,113.12,45.38,112.47,45.41,111.83,45.46,111.08,45.52,110.50,45.56,109.75,45.56,109.35,45.61,108.88,45.69,108.53,45.73,108.12,45.70,107.83,45.69,107.40,45.73,107.08,45.77,106.72,45.84,106.55,45.88,106.50,45.86,106.50,45.84,106.22,45.90,105.97,46.01,105.72,46.09,105.75,46.06,105.90,46.04,106.03,46.02,106.15,46.00,106.05,45.98,105.95,46.01,105.90,46.06,106.00,46.10,106.25,46.09,106.42,46.08,106.53,46.06,106.78,45.98,107.00,45.89,107.10,45.84,106.95,45.83,107.08,45.74,107.38,45.61,107.90,45.52,108.12,45.54,108.40,45.56,108.53,45.52,108.75,45.44,109.10,45.38,109.35,45.36,109.55,45.34,109.60,45.31,109.75,45.27,109.83,45.27,109.90,45.29,109.88,45.25,109.85,45.20,109.83,45.14,109.90,45.10,109.97,45.06,110.15,45.08,110.25,45.10,110.20,45.14,110.05,45.12,110.03,45.10,110.15,45.08,110.28,45.08,110.30,45.08,110.28,45.02,110.22,44.98,110.22,44.91,110.28,44.89,110.33,44.94,110.35,45.00,110.38,45.05,110.42,45.01,110.47,44.98,110.53,44.95,110.65,44.94,110.70,44.98,110.75,45.02,110.70,45.05,110.70,45.04,110.67,45.01,110.67,44.98,110.67,44.95,110.67,44.92,110.65,44.92,110.55,44.94,110.47,44.96,110.38,44.99,110.35,44.98,110.42,44.98,110.65,44.96,110.92,44.96,111.10,44.95,111.22,44.92,111.40,44.91,111.58,44.94,111.62,44.99,111.40,45.04,111.15,45.06,110.90,45.05,110.83,45.05,110.92,45.04,111.10,45.01,111.25,45.01,111.22,45.04,111.17,45.05,111.05,45.06,110.92,45.06,110.88,45.09,110.88,45.08,111.08,45.05,111.28,45.00,111.47,44.99,111.47,44.98,111.53,44.99,111.55,45.06,111.67,45.12,111.75,45.14,111.67,45.09,111.50,45.04,111.30,45.06,111.22,45.10,111.17,45.14,111.10,45.15,111.05,45.15,111.15,45.14,111.47,45.12,111.80,45.09,112.05,45.08,112.15,45.15,112.20,45.26,112.10,45.34,111.80,45.31,111.55,45.26,111.30,45.25,111.25,45.23,111.22,45.23,111.22,45.19,111.38,45.16,111.62,45.12,111.85,45.14,111.92,45.11,111.85,45.10,111.78,45.14,112.00,45.20,112.25,45.27,112.10,45.33,111.72,45.35,111.62,45.34,111.92,45.29,112.25,45.26,112.30,45.27,112.35,45.29,112.38,45.29,112.28,45.29,112.12,45.26,112.00,45.25,112.03,45.24,112.03,45.23,112.03,45.23,112.00,45.24,111.90,45.26,111.83,45.27,111.92,45.26,112.10,45.23,112.35,45.17,112.40,45.17,112.28,45.17,112.05,45.21,111.83,45.23,111.85,45.29,111.88,45.36,111.90,45.42,111.90,45.41,111.90,45.38,111.90,45.35,111.90,45.31,111.90,45.31,111.90,45.31,111.88,45.34,111.83,45.36,111.80,45.38,111.83,45.35,111.85,45.30,111.88,45.25,111.80,45.20,111.72,45.16,111.83,45.14,111.92,45.15,112.05,45.24,112.00,45.31,112.00,45.40,112.03,45.40,112.25,45.40,112.47,45.29,112.70,45.20,112.67,45.12,112.42,45.21,112.12,45.29,111.80,45.38,111.75,45.39,111.78,45.39,111.83,45.31,111.97,45.26,112.10,45.25,112.22,45.29,112.20,45.34,112.17,45.26,112.15,45.20,112.20,45.12,112.25,45.14,112.28,45.21,112.22,45.27,112.20,45.29,112.20,45.21,112.25,45.16,112.22,45.16,112.20,45.20,112.17,45.20,112.15,45.23,112.12,45.24,112.20,45.26,112.30,45.25,112.35,45.26,112.33,45.27,112.30,45.26,112.30,45.23,112.35,45.16,112.40,45.14,112.38,45.21,112.35,45.31,112.30,45.30,112.30,45.21,112.28,45.15,112.25,45.23,112.22,45.29,112.15,45.33,112.08,45.31,112.22,45.21,112.42,45.14,112.38,45.08,112.10,45.15,112.00,45.21,112.15,45.25,112.25,45.21,112.20,45.19,112.12,45.20,112.15,45.19,112.20,45.16,112.30,45.20,112.40,45.25,112.45,45.26,112.20,45.21,111.92,45.17,111.65,45.17,111.85,45.19,112.08,45.17,112.22,45.17,112.17,45.20,112.12,45.23,112.08,45.20,112.00,45.15,111.92,45.12,111.88,45.14,112.00,45.12,112.10,45.10,112.05,45.15,111.92,45.20,111.88,45.25,112.05,45.19,112.20,45.12,112.33,45.08,112.35,45.09,112.22,45.09,112.08,45.08,111.95,45.05,111.95,45.04,111.95,45.04,111.90,45.02,111.90,44.99,111.92,44.96,111.95,45.02,111.92,45.10,111.90,45.16,111.95,45.14,111.97,45.09,112.00,45.08,111.78,45.06,111.53,45.08,111.33,45.09,111.38,45.11,111.45,45.14,111.42,45.15,111.42,45.15,111.47,45.14,111.58,45.14,111.62,45.12,111.60,45.11,111.60,45.12,111.65,45.15,111.70,45.19,111.78,45.20,111.80,45.23,111.85,45.23,111.85,45.24,111.88,45.24,111.88,45.20,111.88,45.16,111.88,45.12,111.95,45.11,112.10,45.09,112.28,45.06,112.25,45.06,112.08,45.09,111.78,45.10,111.55,45.11,111.40,45.11,111.40,45.10,111.53,45.09,111.70,45.11,111.83,45.14,111.80,45.19,111.67,45.19,111.58,45.19,111.53,45.17,111.65,45.19,111.78,45.21,111.85,45.25,111.90,45.26,111.95,45.27,112.00,45.25,111.95,45.24,111.92,45.19,111.92,45.16,111.95,45.19,111.97,45.26,111.90,45.27,111.88,45.24,111.88,45.19,111.85,45.17,111.78,45.21,111.78,45.25,111.80,45.35,111.80,45.40,111.72,45.45,111.70,45.41,111.72,45.38,111.78,45.34,111.80,45.34,111.80,45.33,111.75,45.33,111.78,45.31,111.85,45.31,111.80,45.31,111.72,45.33,111.58,45.33,111.53,45.34,111.58,45.33,111.67,45.33,111.78,45.35,111.75,45.36,111.72,45.36,111.67,45.40,111.62,45.42,111.60,45.45,111.58,45.46,111.58,45.48,111.58,45.51,111.60,45.54,111.60,45.55,111.53,45.55,111.47,45.56,111.33,45.56,111.28,45.56,111.30,45.49,111.35,45.42,111.42,45.34,111.40,45.31,111.38,45.35,111.42,45.41,111.47,45.49,111.53,45.51,111.58,45.51,111.62,45.49,111.85,45.49,112.03,45.49,112.17,45.48,112.15,45.45,112.08,45.42,111.95,45.40,111.85,45.36,111.78,45.33,111.75,45.31,111.72,45.31,111.65,45.30,111.60,45.30,111.55,45.30,111.55,45.30,111.53,45.31,111.47,45.33,111.50,45.33,111.53,45.30,111.58,45.29,111.53,45.31,111.47,45.34,111.45,45.36,111.47,45.36,111.60,45.34,111.67,45.33,111.75,45.29,111.72,45.27,111.75,45.26,111.92,45.30,112.17,45.34,112.40,45.36,112.45,45.36,112.33,45.36,112.20,45.35,112.35,45.38,112.53,45.40,112.83,45.39,112.90,45.35,112.85,45.31,112.72,45.33,112.55,45.35,112.53,45.36,112.47,45.39,112.47,45.40,112.38,45.41,112.33,45.41,112.42,45.38,112.58,45.35,112.70,45.30,112.67,45.27,112.65,45.24,112.72,45.21,112.78,45.19,112.88,45.19,112.92,45.23,112.88,45.25,112.80,45.27,112.75,45.33,112.72,45.39,112.62,45.45,112.42,45.45,112.30,45.44,112.30,45.40,112.42,45.39,112.30,45.38,112.05,45.41,111.85,45.45,111.92,45.49,112.03,45.48,112.22,45.48,112.40,45.46,112.55,45.48,112.53,45.50,112.47,45.51,112.45,45.51,112.47,45.50,112.53,45.51,112.58
RZ_7487726_8737,0,34360,50,0,4,45.52,112.58,45.55,112.50,45.52,112.42,45.50,112.35,45.45,112.60,45.44,112.88,45.42,113.17,45.44,113.17,45.45,112.95,45.46,112.70,45.46,112.50,45.46,112.53,45.45,112.55,45.46,112.53,45.49,112.53,45.50,112.70,45.49,112.95,45.49,113.22,45.50,113.28,45.51,113.22,45.51,113.25,45.48,113.28,45.46,113.22,45.45,113.08,45.45,112.90,45.46,112.78,45.46,112.70,45.45,112.58,45.44,112.50,45.46,112.55,45.49,112.58,45.50,112.62,45.46,112.85,45.44,113.15,45.42,113.33,45.48,113.20,45.50,113.12,45.51,113.15,45.50,113.17,45.49,113.15,45.50,113.10,45.48,113.08,45.46,113.03,45.45,113.05,45.45,113.00,45.40,112.97,45.35,112.92,45.33,112.88,45.34,113.08,45.35,113.28
RZ_7487726_8738,0,34360,50,0,4,45.29,113.55,45.20,113.62,45.12,113.70,45.11,113.70,45.12,113.70,45.16,113.62,45.20,113.55,45.23,113.60,45.21,113.72,45.23,113.72,45.25,113.60,45.27,113.50,45.27,113.53,45.26,113.53,45.24,113.58,45.23,113.62,45.24,113.62,45.25,113.58,45.27,113.53,45.29,113.53,45.25,113.75,45.23,113.97,45.24,114.10,45.27,113.97,45.30,113.90,45.30,113.92,45.30,113.97,45.24,113.97,45.16,114.00,45.10,113.97,45.11,113.90,45.12,113.85,45.17,113.85,45.21,113.90,45.26,113.95,45.25,114.00,45.21,114.17,45.20,114.33,45.17,114.53,45.24,114.53,45.26,114.45,45.27,114.40,45.24,114.35,45.23,114.33,45.25,114.22,45.26,114.17,45.21,114.22,45.12,114.30,45.05,114.45,45.05,114.58
RZ_7487726_8739,0,34360,50,0,4,45.05,114.70,45.06,114.47,45.09,114.22,45.09,114.00,45.09,114.08,45.08,114.15,45.04,114.17,45.00,114.20,45.01,114.30,45.09,114.40,45.16,114.47,45.20,114.55,45.19,114.62,45.16,114.65,45.15,114.62,45.12,114.67,45.11,114.85,45.10,115.03,45.00,115.15,44.91,115.15,44.51,115.35,44.17,115.55,43.76,115.90,43.42,116.25,43.01,116.72,42.66,117.12,42.40,117.65,42.24,118.08,41.98,119.47,41.81,120.60,41.48,122.42,41.19,123.80,40.85,125.55,40.70,126.60,40.49,127.80,40.30,128.85,40.06,130.20,39.88,131.12,39.73,132.18,39.64,132.93,39.51,133.32,39.41,133.60,39.46,133.80,39.59,134.05,39.73,134.18,39.71,134.38,39.70,134.55,39.71,134.50,39.79,134.43,39.90,134.38
RZ_7487726_8740,0,34360,352,0,4,40.02,134.22,40.11,134.10,40.16,133.90,40.30,133.88,40.45,133.80,40.51,133.75,40.41,134.00,40.33,134.28,40.31,134.57,40.34,134.60,40.38,134.62,40.41,134.65,40.44,134.65,40.36,134.65,40.26,134.68,40.21,134.70,40.24,134.93,40.26,135.12,40.24,135.35,40.23,135.38,40.21,135.38,40.21,135.35,40.24,135.25,40.27,135.18,40.30,135.12,40.29,135.10,40.21,135.10,40.12,135.15,40.05,135.22,40.08,135.30,40.12,135.28,40.16,135.22,40.16,135.35,40.12,135.53,40.10,135.62,40.09,135.55,40.10,135.43,40.14,135.35,40.17,135.22,40.20,135.18,40.23,135.10,40.24,135.10,40.21,135.10,40.17,135.12,40.15,135.18,40.14,135.22,40.14,135.28,40.10,135.28,40.09,135.12,40.06,135.00,40.06,134.93,40.05,135.00,40.04,135.07,40.00,135.12,39.98,135.05,39.95,134.97,39.94,135.03,39.91,135.15,39.94,135.07,39.96,134.90,39.99,134.75,40.04,134.78,40.10,134.95,40.06,135.12,39.95,135.20,39.88,135.10,39.91,135.00,39.95,134.90,39.96,134.85,39.95,134.78,39.95,134.80,39.96,134.80,40.02,134.82,40.06,135.00,40.08,135.18,40.04,135.32,40.02,135.28,40.02,135.18,40.01,134.93,40.00,134.70,39.94,134.57,39.91,134.62,39.89,134.65,39.89,134.75,39.88,134.90,39.88,135.07,39.88,135.12,39.89,135.12,39.90,135.05,39.92,134.95,39.95,134.85,39.96,134.82,39.99,134.80,40.00,134.78,39.86,134.65,39.73,134.57,39.60,134.65,39.64,134.85,39.70,134.95,39.74,134.80,39.73,134.65,39.69,134.80,39.65,135.00,39.61,135.20,39.60,135.22,39.59,135.25,39.60,135.25,39.59,135.28,39.59,135.30,39.60,135.30,39.67,135.30,39.75,135.28,39.81,135.32,39.71,135.35,39.62,135.38,39.56,135.43,39.56,135.45,39.58,135.35,39.60,135.20,39.62,135.15,39.64,135.25,39.64,135.35,39.64,135.32,39.62,135.32,39.59,135.30,39.56,135.35,39.56,135.38,39.59,135.30,39.60,135.20,39.59,135.05,39.58,135.05,39.58,135.03,39.62,135.05,39.64,135.05,39.65,135.07,39.62,135.10,39.64,135.15,39.65,135.28,39.67,135.40,39.69,135.53,39.69,135.53,39.64,135.55,39.59,135.40,39.54,135.22,39.56,135.05,39.55,135.05,39.52,135.18,39.60,135.30,39.69,135.43,39.74,135.38,39.69,135.35,39.64,135.35,39.64,135.28,39.66,135.18,39.66,135.05,39.65,135.03,39.61,135.00,39.59,135.05,39.58,135.10,39.58,135.15,39.60,135.18,39.60,135.18,39.60,135.18,39.61,135.10,39.60,135.05,39.59,134.97,39.59,134.97,39.56,135.07,39.55,135.20,39.55,135.32,39.59,135.35,39.62,135.35,39.62,135.38,39.65,135.38,39.66,135.35,39.65,135.35,39.62,135.30,39.62,135.32,39.62,135.35,39.55,135.32,39.46,135.30,39.39,135.20,39.40,135.10,39.48,135.05,39.54,135.07,39.58,135.18,39.56,135.32,39.56,135.40,39.50,135.53,39.45,135.57,39.41,135.57,39.45,135.50,39.50,135.43,39.52,135.38,39.54,135.40,39.52,135.40,39.52,135.38,39.54,135.28,39.55,135.20,39.56,135.10,39.54,135.12,39.50,135.15,39.52,135.20,39.56,135.20,39.65,135.35,39.69,135.47,39.74,135.57,39.74,135.47,39.71,135.38,39.69,135.28,39.66,135.20,39.66,135.18,39.65,135.22,39.65,135.22,39.65,135.18,39.61,135.18,39.58,135.20,39.55,135.28,39.55,135.38,39.54,135.50,39.52,135.57,39.48,135.60,39.44,135.65,39.46,135.65,39.55,135.40,39.62,135.12,39.64,134.88,39.61,134.90,39.62,134.95,39.61,135.03,39.60,135.05,39.58,135.03,39.56,135.00,39.54,135.00,39.54,135.12,39.52,135.35,39.52,135.57,39.51,135.62,39.51,135.53,39.56,135.43,39.62,135.38,39.66,135.53,39.64,135.65,39.64,135.50,39.64,135.25,39.64,135.18,39.61,135.35,39.60,135.53,39.60,135.47,39.60,135.43,39.60,135.45,39.59,135.50,39.59,135.53,39.59,135.45,39.60,135.32,39.61,135.25,39.64,135.05,39.66,134.93,39.66,135.00,39.66,135.20,39.67,135.20,39.76,135.00,39.84,134.75,39.84,134.70,39.77,134.65,39.73,134.72,39.73,134.78,39.74,134.80,39.74,135.00,39.75,135.18,39.76,135.35,39.79,135.38,39.80,135.40,39.81,135.43,39.81,135.43,39.80,135.40,39.81,135.45,39.81,135.53,39.83,135.45,39.84,135.30,39.84,135.05,39.83,134.95,39.79,134.78,39.75,134.68,39.73,134.47,39.67,134.38,39.64,134.43,39.61,134.57,39.65,134.75,39.74,134.78,39.80,134.78,39.83,134.78,39.81,134.68,39.81,134.60,39.81,134.53,39.80,134.57,39.76,134.62,39.75,134.68,39.73,134.72,39.76,134.80,39.80,134.85,39.85,134.90,39.86,134.80,39.89,134.68,39.84,134.57,39.77,134.60,39.70,134.65,39.70,134.72,39.69,134.80,39.66,134.82,39.62,134.85,39.66,134.88,39.69,134.95,39.71,135.10,39.70,135.20,39.71,135.28,39.73,135.22,39.74,134.97,39.75,134.75,39.75,134.68,39.74,134.88,39.70,135.07,39.67,135.12,39.66,135.12,39.70,135.07,39.70,135.00,39.70,134.95,39.70,134.75,39.79,134.53,39.88,134.28,39.91,134.53,39.88,134.80,39.84,135.00,39.83,134.68,39.81,134.35,39.86,134.18,39.92,134.25,39.99,134.32,39.99,134.25,39.99,134.18,40.00,134.12,39.94,134.12,39.85,134.20,39.77,134.28,39.77,134.40,39.77,134.45,39.83,134.68,39.86,134.90,39.89,135.07,39.91,134.85,39.94,134.62,39.98,134.47
RZ_7487726_8741,0,34360,49,0,4,40.00,134.55,40.02,134.62,40.04,134.62,40.05,134.62,40.05,134.60,40.02,134.57,39.99,134.55,39.92,134.53,39.90,134.53,39.86,134.47,39.86,134.43,39.86,134.38,39.88,134.43,39.89,134.57,39.96,134.78,40.05,134.90,40.14,134.97,40.12,134.93,40.10,134.85,40.08,134.75,40.06,134.72,40.01,134.72,39.95,134.78,39.91,134.82,39.94,134.82,39.96,134.82,39.96,134.93,39.94,134.97,39.92,134.97,39.95,134.88,40.00,134.78,40.02,134.72,40.02,134.70,40.01,134.80,40.00,134.88,39.98,134.90,39.95,135.03,39.94,135.18,39.96,135.32,40.00,135.35,40.04,135.12,40.02,134.90,40.02,134.68,40.04,134.62,40.06,134.57,40.08,134.62,40.12,134.75,40.16,134.85,40.16,134.85
RZ_7487726_8742,0,34360,50,0,4,40.11,134.85,40.05,134.82,40.08,134.82,40.09,134.85,40.06,134.85,40.02,134.82,39.98,134.82,39.98,134.85,39.98,134.95,39.96,135.03,39.92,135.07,39.91,135.05,39.96,135.10,40.02,135.15,40.10,135.20,40.06,135.20,40.01,135.20,39.98,135.18,39.98,135.12,39.96,135.15,39.95,135.18,39.95,135.20,39.96,135.18,39.98,135.12,39.95,135.10,39.91,135.07,39.89,135.07,39.91,135.07,39.91,135.10,39.90,135.12,39.89,135.07,39.89,135.00,39.90,134.95,39.91,135.00,39.92,135.03,39.92,135.03,39.92,135.03,39.95,135.18,39.96,135.32,39.96,135.38,39.96,135.25,39.95,135.25,39.94,135.32,39.92,135.32,39.95,135.22,39.98,135.12,39.99,135.12,39.98,135.15,39.96,135.18,39.95,135.20
RZ_7487726_8743,0,34360,50,0,4,39.92,135.43,39.96,135.70,40.01,135.78,40.04,135.57,39.99,135.35,39.94,135.35,39.96,135.32,39.96,135.47,39.94,135.60,39.92,135.78,39.91,135.80,39.92,135.78,39.98,135.68,40.01,135.55,40.04,135.53,40.00,135.57,39.99,135.62,40.00,135.68,40.02,135.65,40.06,135.62,40.10,135.65,40.12,135.65,40.10,135.68,40.00,135.70,39.91,135.68,39.83,135.65,39.83,135.55,39.83,135.45,39.85,135.43,39.89,135.45,39.90,135.47,39.90,135.43,39.91,135.40,39.94,135.50,39.96,135.65,39.99,135.82,39.99,135.75,39.99,135.65,40.00,135.57,40.00,135.72,39.96,135.85,39.91,136.03,39.88,136.05,39.88,136.10,39.86,136.12,39.88,135.97,39.91,135.80,39.92,135.65,39.92,135.68,39.90,135.62
RZ_7487726_8744,0,34360,50,0,4,39.89,135.55,39.86,135.43,39.83,135.60,39.80,135.80,39.80,136.05,39.80,136.07,39.81,136.10,39.80,136.10,39.79,136.10,39.77,136.10,39.79,135.95,39.79,135.80,39.86,135.65,39.92,135.65,39.99,135.62,39.96,135.62,39.95,135.62,39.94,135.60,39.91,135.62,39.89,135.65,39.86,135.68,39.85,135.68,39.86,135.72,39.89,135.78,39.90,135.82,39.90,135.82,39.90,135.80,39.86,135.80,39.81,135.82,39.76,135.88,39.77,135.88,39.79,135.88,39.80,135.95,39.77,136.03,39.74,136.10,39.75,136.05,39.79,136.00,39.84,136.03,39.85,136.07,39.81,136.10,39.74,136.00,39.67,135.93,39.70,135.90,39.73,135.88,39.76,135.85,39.75,135.82,39.70,135.82,39.65,135.82,39.58,135.90,39.55,135.97
RZ_7487726_8745,0,34360,251,0,4,39.58,136.05,39.61,136.12,39.65,136.18,39.65,136.20,39.67,136.05,39.71,135.90,39.74,135.78,39.73,135.78,39.71,135.72,39.65,135.70,39.59,135.80,39.58,135.95,39.60,136.12,39.66,136.15,39.70,135.97,39.69,135.85,39.65,135.72,39.60,135.80,39.60,135.80,39.61,135.65,39.61,135.47,39.61,135.28,39.59,135.50,39.62,135.72,39.69,135.80,39.67,135.68,39.60,135.55,39.52,135.55,39.58,135.50,39.62,135.45,39.65,135.43,39.64,135.50,39.59,135.57,39.59,135.55,39.59,135.47,39.58,135.45,39.56,135.50,39.54,135.57,39.54,135.65,39.56,135.68,39.59,135.68,39.61,135.68,39.60,135.68,39.55,135.85,39.50,136.03,39.48,136.20,39.46,136.20,39.48,136.12,39.49,136.00,39.50,135.80,39.51,135.65,39.59,135.55,39.66,135.62,39.65,135.78,39.59,135.93,39.54,135.90,39.54,135.70,39.50,135.53,39.46,135.43,39.51,135.43,39.58,135.43,39.64,135.47,39.62,135.47,39.65,135.50,39.67,135.53,39.67,135.57,39.62,135.62,39.56,135.62,39.52,135.62,39.52,135.60,39.54,135.53,39.55,135.47,39.54,135.43,39.51,135.38,39.49,135.32,39.49,135.38,39.50,135.43,39.50,135.50,39.48,135.53,39.44,135.53,39.48,135.53,39.52,135.53,39.51,135.57,39.42,135.60,39.35,135.53,39.40,135.35,39.45,135.15,39.51,135.07,39.49,135.10,39.48,135.12,39.45,135.12,39.42,135.10,39.41,135.10,39.41,135.07,39.41,135.05,39.41,135.15,39.41,135.32,39.41,135.53,39.42,135.62,39.42,135.68,39.44,135.70,39.46,135.75,39.48,135.80,39.45,135.82,39.41,135.82,39.38,135.72,39.46,135.65,39.54,135.55,39.58,135.68,39.54,135.82,39.46,135.97,39.42,135.97,39.42,135.95,39.46,135.80,39.49,135.65,39.51,135.50,39.51,135.45,39.49,135.57,39.44,135.72,39.41,135.85,39.42,135.90,39.44,135.93,39.45,135.95,39.49,135.90,39.52,135.80,39.55,135.70,39.54,135.65,39.54,135.65,39.54,135.57,39.52,135.53,39.50,135.47,39.48,135.47,39.49,135.45,39.49,135.47,39.42,135.50,39.36,135.60,39.31,135.62,39.33,135.65,39.41,135.65,39.49,135.75,39.55,135.88,39.56,135.82,39.59,135.68,39.61,135.57,39.62,135.68,39.62,135.78,39.62,135.72,39.61,135.62,39.59,135.55,39.59,135.57,39.60,135.60,39.58,135.60,39.55,135.47,39.49,135.32,39.48,135.22,39.45,135.22,39.45,135.25,39.48,135.25,39.51,135.28,39.55,135.22,39.55,135.15,39.55,135.10,39.52,135.18,39.50,135.38,39.48,135.55,39.46,135.70,39.48,135.53,39.50,135.32,39.54,135.12,39.54,135.25,39.54,135.43,39.55,135.60,39.56,135.62,39.59,135.62,39.61,135.62,39.64,135.60,39.65,135.55,39.62,135.57,39.59,135.60,39.59,135.50,39.58,135.32,39.59,135.22,39.56,135.38,39.52,135.53,39.49,135.75,39.48,135.90,39.46,136.10,39.49,136.12,39.50,136.10,39.51,136.00,39.50,135.90,39.46,135.85,39.44,135.85,39.45,135.65,39.48,135.45,39.55,135.25,39.60,135.25,39.64,135.28,39.64,135.28,39.61,135.30,39.58,135.35,39.52,135.43,39.49,135.50,39.55,135.53,39.62,135.45,39.69,135.38,39.69,135.30,39.71,135.25,39.74,135.20,39.75,135.20,39.69,135.35,39.64,135.50,39.58,135.68,39.56,135.70,39.59,135.72,39.62,135.80,39.65,135.95,39.64,136.07,39.65,136.10,39.67,136.03,39.71,135.93,39.71,135.85,39.70,135.82,39.64,135.85,39.58,135.82,39.52,135.88,39.51,136.00,39.49,136.15,39.46,136.05,39.41,135.88,39.39,135.65,39.41,135.60,39.48,135.57,39.60,135.60,39.64,135.60,39.67,135.62,39.67,135.62,39.65,135.65,39.64,135.57,39.60,135.53,39.58,135.47,39.55,135.47,39.55,135.50,39.55,135.60,39.54,135.70,39.52,135.72,39.59,135.72,39.65,135.72,39.71,135.70,39.70,135.65,39.67,135.60
RZ_7487726_8746,0,34360,49,0,4,39.66,135.60,39.67,135.62,39.67,135.70,39.66,135.78,39.65,135.70,39.64,135.55,39.56,135.43,39.52,135.43,39.51,135.45,39.58,135.47,39.62,135.53,39.64,135.57,39.64,135.60,39.64,135.57,39.61,135.55,39.59,135.50,39.58,135.47,39.64,135.47,39.71,135.55,39.76,135.78,39.70,135.95,39.60,136.18,39.51,136.25,39.50,136.07,39.51,135.75,39.54,135.43,39.55,135.55,39.56,135.78,39.56,135.78,39.58,135.57,39.58,135.43,39.55,135.35,39.55,135.30,39.64,135.15,39.74,135.15,39.77,135.30,39.71,135.53,39.66,135.75,39.66,135.75,39.67,135.70,39.69,135.65,39.70,135.65,39.73,135.65,39.76,135.62,39.79,135.60,39.77,135.57,39.75,135.57,39.74,135.60,39.74,135.62
RZ_7487726_8747,0,34360,50,0,4,39.73,135.65,39.71,135.65,39.66,135.70,39.64,135.72,39.61,135.75,39.64,135.72,39.66,135.68,39.69,135.68,39.69,135.65,39.71,135.62,39.75,135.60,39.73,135.60,39.67,135.55,39.62,135.53,39.64,135.53,39.62,135.57,39.62,135.70,39.61,135.82,39.58,135.97,39.52,136.00,39.49,135.90,39.46,135.78,39.48,135.60,39.48,135.55,39.54,135.50,39.58,135.57,39.61,135.72,39.59,135.88,39.56,135.72,39.54,135.53,39.51,135.38,39.51,135.43,39.48,135.47,39.45,135.50,39.46,135.55,39.49,135.62,39.48,135.70,39.44,135.72,39.40,135.70,39.40,135.65,39.44,135.62,39.49,135.70,39.52,135.82,39.52,135.90,39.55,135.75,39.58,135.62,39.58,135.55,39.55,135.65,39.52,135.72,39.49,135.80
RZ_7487726_8748,0,34360,150,0,0,39.48,135.80,39.50,135.72,39.56,135.65,39.62,135.57,39.62,135.68,39.62,135.78,39.60,135.90,39.60,135.95,39.59,136.00,39.59,135.88,39.58,135.72,39.56,135.62,39.54,135.60,39.59,135.60,39.64,135.60,39.69,135.60,39.70,135.65,39.73,135.68,39.74,135.60,39.75,135.53,39.75,135.43,39.69,135.40,39.62,135.45,39.54,135.50,39.52,135.57,39.51,135.55,39.49,135.55,39.49,135.47,39.51,135.40,39.58,135.20,39.61,135.07,39.62,134.97,39.61,135.03,39.61,135.05,39.61,135.05,39.64,135.03,39.66,135.03,39.62,135.00,39.58,134.97,39.52,134.95,39.52,135.00,39.51,135.15,39.50,135.30,39.51,135.38,39.54,135.35,39.56,135.32,39.58,135.28,39.56,135.35,39.55,135.45,39.55,135.57,39.55,135.60,39.54,135.65,39.52,135.68,39.52,135.57,39.54,135.43,39.55,135.25,39.52,135.22,39.48,135.25,39.45,135.25,39.46,135.25,39.54,135.28,39.59,135.28,39.61,135.35,39.61,135.45,39.62,135.57,39.64,135.60,39.59,135.65,39.54,135.70,39.49,135.75,39.55,135.62,39.62,135.47,39.67,135.32,39.66,135.32,39.65,135.45,39.65,135.55,39.64,135.65,39.69,135.68,39.74,135.68,39.75,135.70,39.73,135.78,39.69,135.82,39.65,135.65,39.62,135.43,39.60,135.20,39.60,135.25,39.61,135.28,39.60,135.30,39.61,135.30,39.62,135.32,39.64,135.32,39.64,135.40,39.65,135.45,39.62,135.47,39.60,135.50,39.56,135.55,39.50,135.62,39.45,135.57,39.51,135.53,39.64,135.43,39.74,135.40,39.71,135.35,39.66,135.18,39.62,135.00,39.62,135.03,39.61,135.25,39.62,135.50,39.62,135.50,39.62,135.47,39.64,135.35,39.66,135.12,39.66,134.95,39.65,134.95,39.64,135.03,39.61,135.25,39.61,135.38,39.61,135.38,39.62,135.22,39.62,135.20,39.61,135.30,39.61,135.38,39.64,135.38,39.67,135.30,39.69,135.22,39.67,135.18,39.65,135.18,39.60,135.20,39.56,135.20,39.54,135.25,39.54,135.30,39.54,135.38,39.50,135.40,39.48,135.43,39.45,135.43,39.45,135.43,39.45,135.38,39.45,135.28,39.44,135.22,39.44,135.20,39.46,135.25,39.50,135.30,39.51,135.32,39.49,135.32,39.46,135.28,39.45,135.25,39.45,135.20,39.44,135.15,39.44,135.07,39.44,135.12,39.44,135.22,39.42,135.32
RZ_7487726_8749,0,34360,50,0,0,39.42,135.38,39.41,135.35,39.44,135.35,39.50,135.32,39.56,135.35,39.52,135.32,39.45,135.30,39.39,135.28,39.39,135.28,39.40,135.30,39.38,135.32,39.34,135.35,39.39,135.35,39.46,135.35,39.54,135.35,39.52,135.35,39.49,135.32,39.45,135.18,39.41,135.05,39.41,134.97,39.38,135.05,39.33,135.10,39.34,135.28,39.40,135.50,39.48,135.70,39.54,135.55,39.59,135.38,39.65,135.22,39.69,135.15,39.62,135.10,39.51,135.05,39.40,135.07,39.41,135.07,39.44,135.05,39.48,135.03,39.49,135.00,39.49,135.03,39.46,135.07,39.48,135.12,39.50,135.15,39.46,135.28,39.41,135.38,39.36,135.45,39.40,135.40,39.42,135.28,39.45,135.20,39.44,135.15,39.41,135.28,39.38,135.43,39.35,135.53
RZ_7487726_8750,0,34360,50,0,0,39.34,135.45,39.33,135.40,39.30,135.30,39.31,135.18,39.36,135.07,39.39,135.05,39.39,135.05,39.41,135.05,39.45,135.03,39.46,135.10,39.45,135.30,39.42,135.47,39.35,135.38,39.30,135.15,39.25,134.90,39.29,134.90,39.33,134.93,39.40,134.97,39.45,135.00,39.51,135.03,39.54,135.00,39.55,135.00,39.54,135.20,39.48,135.38,39.40,135.53,39.36,135.50,39.39,135.53,39.41,135.60,39.42,135.65,39.44,135.57,39.45,135.47,39.45,135.40,39.45,135.32,39.46,135.25,39.50,135.12,39.51,135.00,39.49,135.12,39.42,135.32,39.36,135.57,39.34,135.62,39.33,135.78,39.31,135.82,39.31,135.82,39.31,135.72,39.31,135.62,39.30,135.57,39.38,135.53,39.46,135.47,39.45,135.45,39.36,135.45
RZ_7487726_8751,0,34360,351,0,0,39.34,135.50,39.39,135.50,39.44,135.60,39.41,135.82,39.40,136.03,39.39,136.07,39.38,135.97,39.39,135.60,39.39,135.28,39.35,135.12,39.30,135.22,39.30,135.35,39.31,135.47,39.34,135.60,39.38,135.60,39.40,135.50,39.39,135.43,39.41,135.40,39.46,135.38,39.52,135.40,39.51,135.45,39.46,135.57,39.42,135.62,39.38,135.68,39.34,135.70,39.33,135.50,39.33,135.32,39.36,135.10,39.38,135.07,39.39,135.10,39.39,135.15,39.40,135.20,39.46,135.22,39.51,135.22,39.56,135.28,39.54,135.30,39.46,135.40,39.40,135.45,39.34,135.50,39.34,135.40,39.34,135.32,39.35,135.22,39.36,135.20,39.39,135.07,39.41,134.97,39.41,134.85,39.38,134.82,39.34,134.80,39.31,134.88,39.27,135.03,39.25,135.18,39.24,135.18,39.24,135.15,39.24,135.28,39.23,135.40,39.21,135.53,39.23,135.50,39.26,135.45,39.31,135.43,39.36,135.40,39.36,135.35,39.38,135.32,39.38,135.32,39.45,135.32,39.52,135.32,39.59,135.35,39.58,135.40,39.58,135.43,39.54,135.40,39.44,135.43,39.35,135.50,39.35,135.55,39.41,135.38,39.48,135.28,39.49,135.22,39.48,135.28,39.45,135.30,39.44,135.28,39.44,135.25,39.44,135.25,39.44,135.25,39.42,135.22,39.40,135.22,39.38,135.22,39.34,135.22,39.31,135.25,39.29,135.25,39.29,135.32,39.29,135.38,39.27,135.40,39.26,135.32,39.23,135.28,39.19,135.20,39.15,135.20,39.24,135.12,39.36,135.03,39.49,134.93,39.50,134.82,39.42,134.78,39.35,134.78,39.27,134.85,39.27,134.97,39.30,135.00,39.33,135.07,39.34,135.15,39.34,135.22,39.34,135.28,39.34,135.28,39.34,135.15,39.34,135.03,39.34,134.85,39.34,134.82,39.30,134.93,39.26,135.05,39.25,135.28,39.26,135.40,39.24,135.53,39.19,135.53,39.14,135.50,39.14,135.35,39.15,135.22,39.16,135.15,39.14,135.20,39.10,135.25,39.08,135.10,39.08,134.90,39.06,134.97,39.04,135.28,39.01,135.32,39.02,135.07,39.05,134.97,39.09,135.15,39.12,135.32,39.14,135.35,39.12,135.32,39.11,135.25,39.12,135.22,39.14,135.32,39.15,135.47,39.12,135.55,39.06,135.45,39.01,135.32,38.96,135.22,38.92,135.18,38.94,135.12,38.96,135.07,39.01,134.95,39.02,134.88,39.05,134.82,39.04,134.82,39.00,134.78,38.96,134.72,38.94,134.78,38.96,134.97,38.99,135.18,39.04,135.20,39.04,135.15,39.05,135.10,39.06,135.15,39.09,135.07,39.05,135.00,39.00,134.90,38.95,134.90,38.98,134.95,39.00,134.97,38.98,135.00,38.94,134.97,38.90,134.97,38.90,135.05,38.89,135.12,38.88,135.20,38.85,135.18,38.92,135.15,39.01,135.18,39.04,135.18,38.92,135.20,38.83,135.15,38.85,135.10,38.94,135.05,39.02,135.05,39.01,135.18,38.94,135.28,38.85,135.40,38.79,135.38,38.80,135.35,38.84,135.15,38.85,134.97,38.91,134.78,38.96,134.78,38.99,134.88,38.96,134.97,38.91,135.25,38.88,135.50,38.96,135.70,39.20,135.65,39.45,135.43,39.69,135.07,40.01,134.62,40.40,134.10,40.74,133.72,41.06,132.88,41.45,131.90,42.00,130.25,42.42,128.57,42.89,126.95,43.17,125.58,43.61,124.80,44.02,123.78,44.40,123.15,44.65,122.10,44.79,121.47,44.98,120.30,45.11,119.25,45.31,117.85,45.45,116.83,45.75,115.45,46.02,114.28,46.40,112.62,46.88,111.12,47.39,109.95,47.94,108.90,48.25,107.97,48.51,106.75,48.70,105.70,48.84,104.83,49.02,103.62,49.15,102.53,49.33,100.83,49.45,99.50,49.54,98.03,49.59,96.85,49.61,95.75,49.62,94.97,49.61,94.58,49.73,93.65,49.85,92.90,49.94,91.62,49.89,90.97,49.88,89.83,50.00,89.30,50.21,88.80,50.44,88.40,50.60,87.85,50.79,86.83,50.94,86.03,51.08,85.00,51.29,84.00,51.50,83.05,51.69,82.50,51.70,81.97,51.73,81.30,51.84,80.55,51.96,80.03,52.04,79.67,52.00,79.35,51.96,79.08,51.96,79.00,51.98,78.97,51.92,79.03,51.86,79.10,51.80,79.20,51.79,79.28,51.79,79.25,51.76,79.10,51.70,78.95,51.65,78.80,51.58,78.65,51.54,78.55,51.54,78.47,51.59,78.45,51.64,78.45,51.59,78.45,51.54,78.62,51.49,78.92,51.48,79.20,51.48,79.28,51.51,79.20,51.54,79.22,51.55,79.28,51.51,79.40,51.49,79.42,51.48,79.47,51.48,79.50,51.46,79.53,51.46,79.50,51.46,79.42,51.46,79.38,51.46,79.35,51.46,79.40,51.45,79.55,51.42,79.67,51.40,79.75,51.36,79.75,51.33,79.78,51.29,79.83,51.30,79.88,51.30,79.92,51.31,79.88,51.31,79.83,51.31,79.83,51.33,79.95,51.34,80.08,51.35,80.17,51.36,80.25,51.35,80.33,51.35,80.42,51.30,80.50,51.23,80.58,51.15,80.62,51.17,80.65,51.24,80.78,51.29,80.90,51.26,81.03,51.24,81.00,51.25,81.00,51.27,80.97,51.33,80.97,51.33,80.92,51.31,80.90,51.30,80.90,51.27,80.97,51.31,81.05,51.36,81.20,51.42,81.33,51.44,81.38,51.45,81.33,51.45,81.22,51.42,81.17,51.38,81.08,51.34,81.03,51.31,81.10,51.31,81.22,51.31,81.38,51.34,81.28,51.34,81.17,51.35,81.12,51.36,81.20,51.34,81.35,51.30,81.47,51.25,81.58,51.21,81.60,51.21,81.65,51.20,81.70,51.20,81.67,51.21,81.62,51.23,81.55,51.24,81.55,51.27,81.62,51.31,81.67,51.36,81.75,51.38,81.80
RZ_7487726_8752,0,34360,49,0,0,51.39,81.83,51.40,81.70,51.42,81.55,51.39,81.50,51.33,81.62,51.26,81.80,51.23,81.88,51.21,81.88,51.21,81.78,51.23,81.62,51.24,81.58,51.23,81.50,51.23,81.47,51.24,81.42,51.29,81.40,51.34,81.28,51.38,81.15,51.36,81.28,51.34,81.42,51.34,81.60,51.33,81.67,51.29,81.75,51.25,81.88,51.26,81.90,51.27,81.95,51.30,81.85,51.27,81.78,51.25,81.75,51.26,81.83,51.33,81.83,51.38,81.75,51.40,81.67,51.42,81.72,51.39,81.85,51.34,81.97,51.29,82.08,51.30,82.05,51.30,81.97,51.30,81.90,51.31,81.75,51.30,81.62,51.30,81.42,51.31,81.35,51.33,81.53,51.34,81.78,51.34,82.03,51.35,81.97,51.34,81.95,51.31,81.95
RZ_7487726_8753,0,34360,50,0,0,51.29,81.95,51.29,81.95,51.30,82.00,51.31,82.05,51.31,82.08,51.26,82.00,51.21,81.95,51.17,81.97,51.21,81.97,51.31,82.03,51.39,82.10,51.42,82.15,51.40,82.10,51.35,81.97,51.31,81.85,51.26,81.78,51.27,81.85,51.34,81.95,51.41,81.92,51.44,81.85,51.45,81.65,51.46,81.55,51.48,81.40,51.48,81.35,51.52,81.33,51.56,81.35,51.60,81.40,51.58,81.42,51.48,81.38,51.38,81.33,51.29,81.38,51.29,81.47,51.33,81.58,51.41,81.50,51.50,81.42,51.54,81.55,51.52,81.78,51.50,81.97,51.46,81.95,51.42,81.80,51.36,81.62,51.35,81.45,51.31,81.35,51.27,81.35,51.25,81.35,51.35,81.33,51.45,81.47,51.54,81.60,51.50,81.78,51.44,81.83
RZ_7487726_8754,0,34360,1505,0,2,51.41,81.85,51.39,81.67,51.39,81.53,51.42,81.38,51.45,81.40,51.48,81.42,51.49,81.40,51.50,81.38,51.49,81.47,51.50,81.58,51.51,81.70,51.50,81.62,51.46,81.55,51.42,81.53,51.45,81.58,51.49,81.67,51.52,81.72,51.54,81.70,51.51,81.65,51.46,81.75,51.42,81.90,51.42,81.92,51.44,81.83,51.46,81.72,51.49,81.67,51.50,81.62,51.51,81.58,51.52,81.58,51.54,81.60,51.55,81.62,51.55,81.65,51.55,81.70,51.55,81.72,51.54,81.67,51.52,81.58,51.51,81.53,51.49,81.55,51.46,81.60,51.46,81.60,51.46,81.58,51.46,81.60,51.45,81.67,51.44,81.78,51.44,81.88,51.42,81.92,51.42,81.92,51.40,81.95,51.39,81.97,51.38,82.10,51.38,82.17,51.38,82.20,51.38,82.10,51.41,82.00,51.41,82.08,51.40,82.20,51.45,82.35,51.52,82.40,51.60,82.38,51.61,82.22,51.61,82.03,51.62,81.83,51.64,81.72,51.64,81.65,51.66,81.65,51.67,81.65,51.66,81.78,51.64,81.90,51.61,82.00,51.61,81.92,51.65,81.85,51.67,81.80,51.70,81.88,51.71,81.88,51.71,81.83,51.67,81.75,51.62,81.88,51.59,82.05,51.58,82.20,51.58,82.20,51.50,82.25,51.42,82.33,51.39,82.17,51.45,81.95,51.49,81.83,51.51,81.97,51.49,82.12,51.49,82.20,51.54,82.20,51.59,82.20,51.64,82.28,51.62,82.33,51.61,82.20,51.60,81.97,51.59,81.78,51.54,81.67,51.51,81.60,51.41,81.70,51.36,81.92,51.33,82.03,51.35,81.95,51.34,81.95,51.31,82.05,51.41,82.17,51.56,82.17,51.67,82.25,51.64,82.35,51.60,82.42,51.60,82.35,51.59,82.25,51.60,82.12,51.61,82.03,51.64,81.97,51.62,81.97,51.60,82.03,51.58,81.92,51.58,81.80,51.58,81.67,51.61,81.70,51.65,81.78,51.67,81.85,51.66,82.03,51.65,82.17,51.65,82.30,51.69,82.25,51.73,82.15,51.77,82.05,51.79,82.05,51.81,82.10,51.81,82.12,51.85,82.03,51.88,81.92,51.88,81.80,51.84,81.78,51.75,81.75,51.67,81.80,51.61,81.88,51.60,81.95,51.61,81.92,51.59,81.95,51.56,81.97,51.55,82.00,51.56,82.00,51.61,81.95,51.65,81.92,51.64,81.92,51.60,81.88,51.60,81.75,51.64,81.65,51.67,81.65,51.67,81.78,51.67,81.90,51.67,81.95,51.67,81.92,51.67,81.95,51.69,82.00,51.69,81.97,51.67,81.92,51.66,81.88,51.60,81.85,51.56,81.85,51.55,81.83,51.60,81.85,51.64,81.90,51.64,81.95,51.62,81.83,51.61,81.65,51.59,81.58,51.58,81.65,51.54,81.72,51.51,81.72,51.52,81.75,51.56,81.78,51.59,81.80,51.59,81.75,51.56,81.70,51.65,81.58,51.75,81.55,51.81,81.55,51.77,81.53,51.71,81.50,51.70,81.42,51.70,81.40,51.73,81.42,51.76,81.47,51.77,81.55,51.80,81.42,51.81,81.25,51.80,81.03,51.77,80.95,51.81,81.10,51.86,81.28,51.95,81.47,52.01,81.40,51.92,81.33,51.79,81.28,51.66,81.30,51.69,81.30,51.73,81.30,51.74,81.30,51.73,81.30,51.73,81.33,51.75,81.38,51.77,81.42,51.80,81.50,51.81,81.50,51.85,81.47,51.89,81.42,51.94,81.33,51.89,81.28,51.84,81.20,51.80,81.20,51.81,81.38,51.83,81.53,51.83,81.47,51.84,81.33,51.85,81.20,51.85,81.28,51.84,81.22,51.84,81.17,51.86,81.10,51.88,81.12,51.90,81.05,51.89,80.97,51.89,80.83,51.91,80.72,51.94,80.70,51.96,80.83,51.99,80.95,52.01,81.05,51.98,81.08,51.92,81.10,51.90,81.10,51.94,81.08,51.98,81.08,51.96,81.08,51.95,81.08,51.94,80.92,51.95,80.75,51.91,80.62,51.88,80.62,51.86,80.75,51.90,80.83,51.92,80.88,51.88,80.88,51.83,80.90,51.79,80.90,51.80,80.75,51.83,80.58,51.84,80.60,51.85,80.75,51.89,80.88,51.94,80.83,51.99,80.88,51.99,80.95,51.99,81.05,51.99,81.10,52.00,81.03,51.98,80.88,51.92,80.72,51.79,80.70,51.66,80.70,51.49,80.75,51.39,80.80,51.12,80.80,50.74,80.72,50.27,80.58,49.86,80.47,49.46,80.50,48.89,80.58,48.16,80.67,47.42,80.70,46.70,80.85,46.08,80.95,45.40,81.05,44.62,81.03,43.96,81.25,43.29,81.50,42.85,81.78,42.09,81.80,41.56,81.97,41.05,82.12,40.76,82.42,40.51,82.62,40.38,82.83,40.39,82.95,40.40,83.10,40.40,83.17,40.49,83.12,40.58,83.03,40.66,82.88,40.65,82.72,40.62,82.65,40.60,82.67,40.56,82.83,40.52,82.97,40.50,83.12,40.39,83.00,40.23,82.85,40.06,82.72,40.00,82.72,40.00,82.62,40.00,82.53,40.00,82.47,40.05,82.55,40.10,82.55,40.02,82.47,39.89,82.40,39.76,82.42,39.77,82.40,39.81,82.40,39.85,82.38,39.86,82.38,39.85,82.40,39.76,82.40,39.67,82.42,39.59,82.42,39.60,82.42,39.66,82.45,39.71,82.45,39.75,82.45,39.77,82.42,39.83,82.40,39.89,82.33,39.85,82.25,39.79,82.17,39.73,82.22,39.73,82.28,39.73,82.35,39.73,82.50,39.75,82.62,39.79,82.50,39.74,82.33,39.66,82.05,39.69,81.97,39.79,82.08,39.80,82.20,39.70,82.35,39.65,82.33,39.69,82.30,39.77,82.28,39.81,82.20,39.83,82.05,39.80,81.92,39.86,81.85,39.92,81.85,40.02,81.88,40.06,81.90,40.09,81.90,40.09,81.88,40.10,81.88,40.06,81.88,40.04,81.90,39.96,81.97,39.91,82.08,39.85,82.15,39.85,82.17,39.84,82.12,39.84,82.00,39.89,81.90,39.98,81.97,40.08,82.08,40.11,82.15,40.10,82.08,40.09,82.03,40.09,82.03,40.06,82.00,40.06,81.97,40.06,81.92,40.06,81.90,40.10,81.83,40.12,81.80,40.15,81.78,40.15,81.85,40.17,81.90,40.21,81.92,40.23,81.88,40.19,81.83,40.12,81.95,40.08,82.12,40.08,82.33,40.09,82.35,40.09,82.38,40.08,82.35,40.05,82.30,40.04,82.22,40.04,82.30,40.06,82.40,40.09,82.40,40.12,82.35,40.15,82.33,40.17,82.33,40.17,82.20,40.16,82.10,40.15,82.03,40.14,82.00,40.15,82.00,40.17,81.97,40.23,82.03,40.26,82.12,40.26,82.22,40.29,82.28,40.33,82.28,40.38,82.25,40.34,82.22,40.29,82.20,40.24,82.15,40.24,82.10,40.23,82.03,40.20,81.95,40.17,81.90,40.17,81.83,40.17,81.80,40.20,81.80,40.23,81.83,40.25,81.88,40.25,81.92,40.23,81.97,40.21,82.08,40.20,82.15,40.20,82.28,40.20,82.33,40.19,82.28,40.17,82.17,40.16,82.10,40.16,82.10,40.17,82.10,40.20,82.08,40.23,82.05,40.26,82.03,40.29,82.03,40.30,82.03,40.27,82.00,40.24,81.97,40.21,82.05,40.25,82.15,40.27,82.22,40.25,82.22,40.15,82.28,40.08,82.30,40.06,82.28,40.09,82.22,40.10,82.20,40.12,82.22,40.14,82.28,40.15,82.38,40.17,82.45,40.19,82.45,40.19,82.35,40.17,82.28,40.14,82.30,40.10,82.35,40.05,82.45,40.01,82.55,40.06,82.78,40.14,82.90,40.27,82.80,40.40,82.60,40.56,82.40,40.85,82.30,41.11,82.12,41.36,81.40,41.65,80.50,42.01,79.45,42.44,78.53,42.70,77.62,43.01,76.75,43.24,76.08,43.48,75.50,43.59,74.72,43.67,73.78,43.69,72.78,43.60,72.03,43.45,71.28,43.33,70.62,43.27,70.00,43.33,69.22,43.36,68.55,43.33,67.92,43.26,67.60,43.20,67.30,43.21,67.10,43.23,66.62,43.12,66.15,43.05,65.55,42.96,65.25,43.00,64.78,43.02,64.35,43.04,64.03,43.09,63.60,43.12,63.05,43.15,62.38,43.12,61.98,43.11,61.77,43.11,61.35,43.14,60.98,43.19,60.35,43.23,60.00,43.27,59.65,43.27,59.35,43.29,58.88,43.29,58.38,43.29,57.80,43.26,57.48,43.24,57.10,43.21,56.90,43.20,56.60,43.19,56.38,43.21,56.30,43.23,56.27,43.24,56.25,43.25,56.23,43.19,56.20,43.11,56.15,43.06,56.15,43.09,56.20,43.11,56.30,43.11,56.38,43.12,56.45,43.14,56.48,43.15,56.58,43.14,56.67,43.12,56.77,43.12,56.67,43.11,56.55,43.02,56.45,42.92,56.48,42.89,56.50,42.94,56.52,42.99,56.52,42.98,56.52,42.95,56.52,42.95,56.55,42.96,56.55,42.94,56.55,42.88,56.50,42.81,56.48,42.81,56.52,42.83,56.60,42.83,56.67,42.84,56.67,42.84,56.67,42.84,56.83,42.84,56.95,42.83,57.00,42.83,56.92,42.84,56.88,42.86,56.90,42.88,56.90,42.90,56.92,42.89,56.95,42.89,56.95,42.90,56.95,42.88,56.98,42.81,57.02,42.80,57.08,42.84,57.15,42.88,57.23,42.80,57.27,42.74,57.17,42.66,57.00,42.64,56.95,42.62,57.08,42.65,57.15,42.67,57.10,42.70,57.10,42.71,57.17,42.74,57.27,42.75,57.35,42.75,57.40,42.74,57.42,42.73,57.42,42.70,57.42,42.71,57.55,42.75,57.67,42.83,57.80,42.85,57.80,42.84,57.80,42.79,57.75,42.74,57.70,42.74,57.62,42.75,57.58,42.77,57.60,42.79,57.67,42.80,57.85,42.79,57.95,42.81,58.08,42.86,58.08,42.92,57.92,42.95,57.80,42.94,57.70,42.92,57.83,42.91,57.95,42.89,58.02,42.85,57.92,42.83,57.83,42.81,57.77,42.83,57.83,42.84,57.85,42.77,57.85,42.71,57.85,42.65,57.75,42.64,57.65,42.65,57.58,42.71,57.58,42.77,57.58,42.81,57.62,42.83,57.67,42.79,57.70,42.74,57.75,42.70,57.83,42.67,57.88,42.67,57.85,42.71,57.85,42.74,57.85,42.76,57.90,42.77,57.90,42.79,57.98,42.79,58.00,42.77,58.00,42.77,57.90,42.83,57.83,42.88,57.77,42.91,57.73,42.90,57.70,42.90,57.73,42.91,57.73,42.94,57.75,42.89,57.75,42.81,57.75,42.74,57.77,42.75,57.85,42.77,57.92,42.81,57.92,42.85,57.92,42.86,57.90,42.86,57.88,42.86,57.85,42.88,57.77,42.88,57.70,42.88,57.62,42.86,57.62,42.85,57.60,42.85,57.62,42.84,57.62,42.83,57.65,42.80,57.65,42.79,57.65,42.77,57.67,42.77,57.70,42.77,57.75,42.75,57.77,42.74,57.75,42.71,57.67,42.73,57.60,42.75,57.75,42.76,57.95,42.76,58.20,42.76,58.25,42.77,58.12,42.79,57.95,42.80,57.65,42.80,57.55,42.76,57.62,42.73,57.83,42.70,58.00,42.73,57.90,42.80,57.73,42.86,57.55,42.86,57.55,42.81,57.67,42.88,57.80,42.98,57.90,43.05,57.92,42.99,57.98,42.90,58.00,42.85,57.85,42.86,57.67,42.90,57.52,42.94,57.55,42.94,57.55,42.91,57.52,42.90,57.52,42.90,57.52,42.94,57.52,42.99,57.52,43.01,57.60,43.09,57.67,43.11,57.75,43.16,57.77,43.17,57.90,43.16,58.08,43.09,58.62,42.94,59.60,42.79,60.55,42.66,61.35,42.59,61.88,42.41,62.88,42.25,63.73,42.11,65.05,42.06,66.53,42.00,68.25,41.92,70.03,41.80,71.62,41.62,73.28,41.46,74.50,41.40,75.95,41.38,77.55,41.36,79.47,41.31,80.97,41.06,82.50,40.67,83.90,40.26,85.55,40.08,86.97,39.83,88.35,39.56,89.60,39.30,91.10,39.12,92.85,39.00,94.33,38.83,95.97,38.71,97.20,38.60,98.67,38.48,99.65,38.27,100.55,38.09,101.33,38.01,102.12,38.01,102.60,38.01,102.95,37.99,103.03,38.04,103.25,38.10,103.45,38.17,103.38,38.19,103.12,38.19,102.88,38.20,102.80,38.21,102.75,38.24,102.60,38.24,102.53,38.31,102.50,38.36,102.60,38.42,102.75,38.52,102.83,38.61,102.90,38.71,102.88,38.75,102.85,38.77,102.88,38.74,102.92,38.66,102.95,38.60,102.92,38.52,103.03,38.45,103.17,38.44,103.38,38.49,103.45,38.56,103.42,38.58,103.33,38.54,102.97,38.46,102.75,38.42,102.53,38.44,102.55,38.41,102.58,38.38,102.60,38.38,102.62,38.41,102.55,38.45,102.38,38.45,102.17,38.48,102.17,38.48,102.30,38.42,102.40,38.35,102.38,38.30,102.35,38.33,102.33,38.36,102.22,38.39,102.05,38.38,101.88,38.36,101.85,38.35,101.90,38.38,101.95,38.41,101.97,38.44,101.92,38.44,101.90,38.45,101.85,38.46,101.80,38.44,101.60,38.41,101.42,38.36,101.30,38.33,101.35,38.38,101.38,38.45,101.38,38.52,101.40,38.51,101.42,38.56,101.47,38.64,101.45,38.62,101.40,38.55,101.35,38.46,101.33,38.48,101.30,38.48,101.28,38.51,101.28,38.54,101.25,38.54,101.25,38.52,101.28,38.51,101.28,38.52,101.22,38.52,101.10,38.49,100.97,38.45,100.90,38.41,100.92,38.40,100.97,38.38,101.03,38.34,101.15,38.33,101.28,38.38,101.33,38.41,101.33,38.44,101.30,38.40,101.25,38.38,101.20,38.36,101.12,38.39,101.12,38.40,101.08,38.41,101.05,38.41,101.05,38.44,101.03,38.46,100.92,38.46,100.83,38.42,100.90,38.45,101.03,38.50,101.12,38.58,101.00,38.58,100.92,38.54,100.88,38.49,100.88,38.44,100.83,38.44,100.80,38.45,100.78,38.45,100.78,38.48,100.83,38.55,100.80,38.61,100.78,38.66,100.75,38.66,100.75,38.66,100.78,38.66,100.92,38.60,101.08,38.51,101.25,38.45,101.30,38.44,101.35,38.44,101.40,38.44,101.40,38.44,101.35,38.40,101.25,38.38,101.15,38.33,101.10,38.30,101.10,38.36,101.10,38.45,101.12,38.54,101.12,38.54,101.10,38.51,100.97,38.49,100.80,38.49,100.65,38.50,100.75,38.50,100.90,38.46,101.05,38.45,101.08,38.42,101.08,38.42,100.92,38.45,100.80,38.48,100.72,38.49,100.78,38.49,100.83,38.50,100.83,38.52,100.72,38.55,100.67,38.55,100.62,38.54,100.67,38.52,100.75,38.51,100.85,38.51,100.85,38.51,100.78,38.51,100.70,38.52,100.70,38.51,100.65,38.45,100.58,38.39,100.58,38.36,100.58,38.36,100.60,38.42,100.60,38.49,100.62,38.55,100.62,38.58,100.55,38.59,100.50,38.61,100.38,38.61,100.30,38.61,100.28,38.61,100.33,38.55,100.35,38.49,100.35,38.45,100.38,38.48,100.38,38.51,100.42,38.54,100.50,38.55,100.67,38.56,100.83,38.58,100.90,38.58,100.92,38.60,100.92,38.65,100.83,38.70,100.72,38.73,100.60,38.73,100.60,38.69,100.67,38.59,100.78,38.50,100.85,38.48,100.83,38.54,100.58,38.60,100.33,38.66,99.80,38.71,99.30,38.75,98.62,38.77,98.03,38.80,97.53,38.80,96.65,38.70,95.72,38.54,94.45,38.44,93.03,38.40,91.50,38.39,89.88,38.33,88.67,38.30,87.55,38.30,86.58,38.20,85.50,38.02,84.45,37.88,83.17,37.88,82.10,37.94,81.03,37.89,79.88,37.86,78.62,37.84,77.38,37.77,76.22,37.70,75.17,37.58,74.25,37.56,73.60,37.56,72.78,37.60,71.75,37.61,70.55,37.60,69.53,37.56,68.78,37.58,67.95,37.60,67.30,37.62,66.65,37.60,66.50,37.59,65.75,37.46,65.08,37.41,63.75,37.34,62.98,37.39,61.58,37.34,60.88,37.20,59.83,37.05,58.90,36.89,57.75,36.88,56.60,36.85,55.73,36.88,55.10,36.91,54.33,36.94,53.75,37.09,52.92,37.23,52.35,37.36,51.80,37.39,51.42,37.48,51.00,37.58,50.58,37.70,49.80,37.75,49.38,37.80,48.90,37.84,48.45,37.86,47.90,37.90,47.38,37.91,47.15,37.95,46.80,37.98,46.45,38.00,45.98,38.01,45.83,38.01,45.70,37.98,45.83,37.94,45.92,37.92,46.02,37.92,46.05,37.94,46.10,38.00,46.15,38.08,46.17,38.14,46.15,38.14,46.12,38.15,46.12,38.16,46.10,38.14,46.12,38.10,46.15,38.06,46.17,38.09,46.17,38.09,46.15,38.09,46.10,38.09,46.05,38.11,46.08,38.15,46.10,38.15,46.12,38.19,46.12,38.21,46.12,38.26,46.10,38.29,46.08,38.31,46.25,38.30,46.40,38.19,46.55,38.09,46.55,38.09,46.52,38.16,46.55,38.19,46.58,38.11,46.67,38.10,46.75,38.11,46.83,38.14,46.75,38.15,46.70,38.17,46.80,38.19,47.00,38.16,47.30,38.15,47.40,38.15,47.33,38.14,47.17,38.12,47.02,38.20,47.08,38.29,47.12,38.31,47.23,38.25,47.27,38.17,47.38,38.15,47.45,38.12,47.52,38.11,47.58,38.15,47.58,38.21,47.65,38.29,47.73,38.30,47.77,38.26,47.77,38.20,47.77,38.14,47.70,38.10,47.67,38.10,47.62,38.11,47.67,38.10,47.67,38.09,47.60,38.08,47.52,38.10,47.45,38.14,47.48,38.16,47.52,38.16,47.58,38.15,47.60,38.14,47.62,38.14,47.60,38.15,47.60,38.19,47.70,38.23,47.83,38.27,47.95,38.30,47.95,38.21,47.83,38.11,47.67,38.02,47.65,38.06,47.80,38.09,47.90,38.10,47.85,38.10,47.92,38.09,48.02,38.09,48.12,38.09,48.10,38.08,48.10,38.10,48.10,38.11,48.05,38.12,48.02,38.15,47.98,38.17,47.95,38.17,48.00,38.15,48.08,38.09,48.15,38.05,48.12,38.12,48.08,38.23,48.08,38.30,48.10,38.27,48.12,38.17,48.08,38.10,48.05,38.10,48.23,38.17,48.38,38.27,48.52,38.31,48.48,38.35,48.42,38.38,48.40,38.38,48.27,38.27,48.17,38.15,48.17,38.08,48.33,38.11,48.40,38.16,48.35,38.16,48.30,38.20,48.30,38.24,48.30,38.29,48.25,38.30,48.23,38.29,48.20,38.27,48.15,38.25,48.08,38.26,48.02,38.26,48.12,38.29,48.23,38.29,48.27,38.35,48.30,38.39,48.45,38.42,48.60,38.40,48.58,38.38,48.40,38.35,48.33,38.30,48.38,38.25,48.48,38.19,48.50,38.17,48.55,38.16,48.65,38.19,48.75,38.23,48.80,38.21,48.73,38.15,48.67,38.19,48.70,38.26,48.73,38.30,48.80,38.25,48.85,38.21,48.85,38.20,48.80,38.16,48.75,38.15,48.80,38.11,48.85,38.09,48.88,38.10,48.80,38.16,48.75,38.23,48.70,38.23,48.73,38.23,48.73,38.23,48.73,38.24,48.73,38.20,48.67,38.14,48.62,38.11,48.67,38.15,48.75,38.12,48.83,38.06,48.77,38.00,48.75,38.01,48.73,38.02,48.65,38.04,48.52,38.05,48.42,38.06,48.42,38.08,48.42,38.09,48.42,38.15,48.42,38.20,48.42,38.21,48.42,38.19,48.45,38.16,48.48,38.17,48.50,38.17,48.52,38.17,48.58,38.19,48.62,38.16,48.60,38.14,48.50,38.19,48.42,38.27,48.42,38.36,48.50,38.40,48.58,38.41,48.60,38.31,48.65,38.21,48.73,38.10,48.80,38.10,48.83,38.11,48.88,38.12,48.92,38.10,48.98,38.10,48.95,38.09,48.92,38.11,48.92,38.14,48.92,38.15,48.92,38.14,48.92,38.10,48.90,38.06,48.85,38.02,48.80,38.02,48.80,38.04,48.80,38.04,48.88,38.05,48.92,38.04,48.92,38.01,48.88,38.00,48.90,37.99,48.98,37.95,49.02,37.92,48.95,37.98,48.90,38.01,48.98,38.02,49.05,37.96,48.90,37.94,48.70,37.96,48.65,38.02,48.80,38.09,48.85,38.14,48.75,38.12,48.85,38.12,49.05,38.12,49.15,38.11,49.08,38.11,48.95,38.10,48.92,38.08,48.88,38.05,48.85,38.04,48.77,38.08,48.70,38.11,48.65,38.15,48.60,38.16,48.67,38.15,48.77,38.12,48.85,38.08,48.80,38.04,48.73,38.01,48.70,38.08,48.70,38.14,48.73,38.19,48.77,38.19,48.62,38.14,48.42,38.10,48.20,38.11,48.17,38.16,48.12,38.12,48.05,38.04,47.90,37.98,47.75,38.00,47.62,38.02,47.55,38.02,47.55,38.01,47.55,38.01,47.50,38.02,47.45,38.02,47.25,38.01,47.02,37.99,46.88,38.00,46.85,38.01,46.88,38.02,46.77,38.02,46.65,38.04,46.38,38.06,46.12,38.08,45.85,38.09,45.67,38.12,45.65,38.23,45.65,38.30,45.73,38.42,45.80,38.48,45.85,38.50,45.88,38.46,45.85,38.46,45.85,38.50,45.85,38.55,45.88,38.58,45.92,38.58,46.05,38.56,46.17,38.52,46.67,38.49,47.12,38.41,48.10,38.38,48.67,38.33,49.73,38.30,50.62,38.27,51.80,38.30,53.02,38.31,54.05,38.33,55.30,38.27,56.33,38.23,57.67,38.17,58.98,38.12,60.38,38.04,61.77,37.79,63.45,37.51,65.78,37.24,68.45,36.88,71.00,36.50,73.53,36.10,76.12,35.91,78.83,35.73,81.58,35.55,84.30,35.48,87.42,35.40,90.45,35.34,93.28,35.16,96.08,34.98,98.90,34.79,101.83,34.59,104.60,34.44,107.10,34.27,109.70,33.92,112.35,33.52,114.92,33.05,117.08,32.61,118.85,32.21,120.47,31.90,122.28,31.90,123.88,31.89,125.47,31.86,127.08,31.74,128.75,31.65,130.40,31.61,131.43,31.35,132.50,31.06,133.30,30.79,134.30,30.76,135.03,30.44,135.88,30.11,136.40,29.80,136.70,29.64,137.05,29.38,137.82,29.09,138.70,28.96,139.25,28.95,139.60,28.93,140.12,28.90,140.62,28.89,140.90,28.89,140.90,28.93,140.50,29.09,140.10,29.24,140.00,29.36,140.30,29.41,140.22,29.50,139.78,29.41,139.18,29.09,138.93,28.64,138.70,28.27,138.60,28.11,138.18,27.84,137.78,27.66,137.20,27.48,136.97,27.54,136.75,27.60,136.35,27.70,135.85,27.82,135.22,27.94,134.80,28.16,134.07,28.48,133.25,28.80,132.15,29.05,131.25,29.26,130.15,29.49,128.95,29.71,127.85,29.85,126.90,29.94,126.45,30.09,126.20,30.25,126.10,30.48,125.90,30.70,125.70,30.91,125.58,31.12,125.17,31.19,124.60,31.29,123.65,31.36,123.10,31.45,122.62,31.48,122.53,31.51,121.92,31.55,121.35,31.65,120.80,31.75,120.42,31.84,120.08,31.94,119.50,31.98,119.22,32.01,118.95,32.02,118.92,32.06,118.88,32.10,118.83,32.16,118.80,32.20,118.88,32.21,118.90,32.24,118.90,32.24,119.10,32.27,119.33,32.30,119.72,32.34,119.88,32.34,120.08,32.34,120.15,32.33,120.28,32.33,120.33,32.35,120.38,32.40,120.38,32.45,120.40,32.49,120.35,32.50,120.22,32.51,120.10,32.49,120.00,32.48,119.92,32.50,119.88,32.56,119.80,32.62,119.75,32.64,119.70,32.65,119.72,32.65,119.75,32.56,119.75,32.46,119.85,32.38,119.95,32.36,120.03,32.35,119.95,32.34,119.85,32.44,119.58,32.54,119.33,32.56,119.28,32.49,119.45,32.40,119.65,32.41,119.72,32.41,119.67,32.40,119.60,32.36,119.70,32.31,119.88,32.30,120.03,32.30,119.97,32.29,119.97,32.27,119.90,32.26,119.85,32.23,119.85,32.20,119.85,32.17,119.88,32.17,119.92,32.17,120.05,32.20,120.20,32.23,120.22,32.24,120.30,32.24,120.35,32.24,120.25,32.19,120.08,32.14,119.90,32.06,120.00,32.05,120.08,32.04,120.25,32.04,120.30,32.06,120.15,32.09,119.95,32.10,119.78,32.09,119.85,32.09,119.88,32.11,119.88,32.14,119.85,32.15,119.90,32.09,120.03,32.04,120.15,32.00,120.15,32.00,120.12,32.00,120.08,32.02,120.00,32.05,119.95,32.14,119.95,32.20,119.95,32.23,119.90,32.23,119.80,32.23,119.75,32.20,119.72,32.15,120.03,32.08,120.28,32.04,120.45,32.04,120.45,32.02,120.45,32.01,120.45,32.02,120.30,32.08,120.00,32.10,119.80,32.08,119.67,32.06,119.70,32.05,119.72,32.02,119.88,31.96,120.03,31.90,120.15,31.91,120.05,31.95,119.95,31.98,120.03,31.99,120.15,32.00,120.10,32.02,119.90,32.05,119.65,31.98,119.65,31.90,119.65,31.82,119.72,31.82,119.90,31.86,120.08,31.90,120.15,31.93,120.03,31.93,119.90,31.91,119.88,31.90,119.97,31.89,120.08,31.85,120.08,31.82,120.00,31.80,119.92,31.81,119.88,31.81,119.90,31.81,119.90,31.80,119.92,31.84,119.95,31.88,120.05,31.90,120.10,31.89,120.12,31.89,120.00
RZ_7487726_8755,0,34360,50,0,2,31.91,119.95,31.91,119.88,31.93,119.80,31.94,119.75,31.93,119.83,31.91,119.95,31.94,120.03,31.96,120.00,31.99,120.03,31.96,120.05,31.89,120.08,31.81,120.10,31.75,120.12,31.74,120.22,31.70,120.30,31.68,120.40,31.65,120.40,31.69,120.38,31.71,120.22,31.76,119.85,31.86,119.42,31.98,118.75,32.10,118.08,32.25,116.62,32.50,114.60,32.86,112.40,33.21,110.33,33.51,108.42,33.73,106.20,33.88,104.25,33.75,102.22,33.48,99.38,33.14,96.75,32.69,93.50,32.23,91.33,31.74,88.50,31.50,86.28,31.36,83.65,31.15,81.28,30.94,78.75,30.54,76.58,30.21,74.30,30.01,72.30,29.94,70.17,29.94,68.05,29.94,65.80,30.01,63.85,30.10,61.58,30.12,59.92,30.18,57.92
RZ_7487726_8756,0,34360,50,0,2,30.14,56.52,30.10,54.90,29.98,53.27,29.91,51.65,29.81,49.95,29.62,48.60,29.44,47.15,29.34,45.52,29.43,43.92,29.51,42.65,29.59,41.45,29.73,40.33,29.84,39.52,29.96,38.85,30.01,38.10,30.07,37.33,30.14,36.52,30.23,35.88,30.31,35.23,30.40,34.65,30.45,34.35,30.45,33.95,30.41,33.80,30.32,33.80,30.29,33.95,30.25,34.10,30.18,34.08,30.07,34.15,29.99,34.30,29.95,34.80,29.93,35.23,29.86,35.52,29.81,35.52,29.80,35.75,29.77,36.00,29.76,36.25,29.76,36.38,29.75,36.52,29.74,36.67,29.73,36.73,29.71,36.80,29.73,37.05,29.71,37.25,29.71,37.40,29.69,37.40,29.69,37.40,29.69,37.40,29.69,37.42,29.69,37.50,29.69,37.62
RZ_7487726_8757,0,34360,50,0,2,29.68,37.95,29.66,38.23,29.65,38.45,29.65,38.45,29.64,38.45,29.60,38.48,29.57,38.50,29.61,38.55,29.65,38.52,29.71,38.52,29.73,38.52,29.70,38.48,29.70,38.42,29.68,38.52,29.68,38.70,29.69,38.95,29.73,39.05,29.73,39.23,29.69,39.35,29.64,39.45,29.61,39.48,29.61,39.50,29.55,39.48,29.50,39.45,29.46,39.42,29.50,39.40,29.60,39.50,29.69,39.70,29.75,39.90,29.74,40.02,29.75,40.02,29.75,40.00,29.76,39.95,29.75,39.88,29.74,39.88,29.73,39.90,29.70,39.90,29.68,39.95,29.65,39.98,29.64,40.00,29.64,40.00,29.64,40.00,29.65,39.95,29.66,39.90,29.69,39.90,29.71,39.92,29.73,39.98,29.73,39.98,29.74,40.00,29.75,40.00
RZ_7487726_8758,0,34360,50,0,2,29.75,40.00,29.76,40.02,29.77,40.05,29.79,40.08,29.79,40.12,29.75,40.15,29.71,40.20,29.71,40.20,29.79,40.27,29.86,40.33,29.90,40.40,29.89,40.42,29.89,40.42,29.89,40.38,29.89,40.38,29.88,40.38,29.88,40.42,29.86,40.45,29.85,40.52,29.85,40.58,29.85,40.60,29.85,40.58,29.80,40.58,29.75,40.60,29.77,40.67,29.86,40.75,29.91,40.80,29.89,40.80,29.86,40.77,29.88,40.77,29.89,40.77,29.91,40.77,29.93,40.77,29.93,40.83,29.91,40.85,29.90,40.90,29.81,40.95,29.75,41.02,29.74,41.05,29.80,41.05,29.86,41.12,29.93,41.15,30.00,41.12,29.99,40.95,29.89,40.80,29.80,40.73,29.85,40.83,29.90,40.95,29.86,41.00,29.79,40.95
RZ_7487726_8759,0,34360,51,0,2,29.74,40.98,29.80,41.05,29.84,41.17,29.85,41.23,29.82,41.25,29.91,41.25,29.99,41.25,30.07,41.23,30.06,41.12,30.07,41.00,30.07,40.92,30.10,40.88,30.09,40.85,30.05,40.90,29.99,40.95,29.94,41.08,29.91,41.12,29.93,41.15,29.95,41.15,29.98,41.05,29.99,40.92,29.99,40.83,29.99,40.83,30.00,40.83,30.01,40.77,30.01,40.75,30.01,40.65,29.99,40.60,29.99,40.67,30.00,40.80,30.00,40.92,29.99,40.95,29.98,40.95,29.96,40.98,29.98,41.00,29.99,41.02,29.98,41.05,29.96,41.05,29.95,41.05,29.95,41.02,29.96,41.00,29.98,40.98,29.98,41.02,29.99,41.12,29.99,41.20,30.00,41.20,30.02,41.17,30.06,41.12,30.07,41.05,30.10,41.02,30.11,41.10
RZ_7487726_8760,0,34360,50,0,2,30.09,41.17,30.05,41.23,30.01,41.20,29.99,41.35,29.99,41.52,30.02,41.73,30.06,41.75,30.02,41.70,29.95,41.55,29.90,41.38,29.94,41.25,29.96,41.20,30.02,41.20,30.09,41.15,30.06,41.08,29.98,41.12,29.90,41.25,29.91,41.42,29.95,41.50,29.96,41.33,29.98,41.12,29.99,41.05,30.00,41.17,30.01,41.25,30.02,41.20,30.02,41.15,30.01,41.10,30.01,41.10,30.02,41.15,30.02,41.20,30.04,41.23,30.02,41.25,30.01,41.38,30.00,41.50,30.02,41.60,30.05,41.50,30.10,41.40,30.12,41.33,30.15,41.38,30.14,41.42,30.12,41.45,30.10,41.45,30.06,41.40,30.04,41.38,30.02,41.35,30.02,41.35,30.07,41.38,30.12,41.40,30.20,41.42,30.24,41.40
RZ_7487726_8761,0,34360,50,0,2,30.21,41.40,30.15,41.45,30.10,41.48,30.10,41.40,30.11,41.30,30.14,41.20,30.15,41.30,30.16,41.40,30.18,41.52,30.19,41.55,30.15,41.55,30.06,41.50,29.98,41.42,29.93,41.38,29.93,41.35,29.96,41.33,29.98,41.30,30.00,41.23,29.96,41.20,29.98,41.23,30.02,41.30,30.05,41.45,30.07,41.55,30.07,41.52,30.09,41.45,30.11,41.40,30.12,41.42,30.15,41.50,30.16,41.52,30.16,41.52,30.15,41.60,30.14,41.73,30.12,41.88,30.07,41.85,30.00,41.92,29.95,42.00,29.98,42.05,30.01,41.98,30.04,41.90,30.04,41.98,30.01,42.08,30.00,42.02,30.04,41.88,30.07,41.73,30.09,41.70,30.07,41.80,30.10,41.90,30.19,42.02,30.27,42.02,30.31,42.02
RZ_7487726_8762,0,34360,50,0,2,30.23,42.00,30.12,41.98,30.01,41.92,29.99,41.92,30.06,41.92,30.16,41.95,30.25,42.12,30.18,42.27,30.10,42.38,30.06,42.30,30.07,42.30,30.07,42.35,30.15,42.27,30.23,42.17,30.31,42.08,30.31,42.12,30.29,42.17,30.20,42.23,30.11,42.25,30.04,42.27,30.04,42.27,30.02,42.33,30.06,42.33,30.11,42.33,30.16,42.40,30.18,42.48,30.18,42.52,30.18,42.45,30.19,42.35,30.20,42.23,30.20,42.20,30.20,42.20,30.20,42.20,30.20,42.25,30.20,42.38,30.20,42.50,30.21,42.50,30.23,42.38,30.23,42.38,30.19,42.48,30.15,42.60,30.12,42.62,30.12,42.65,30.12,42.62,30.14,42.60,30.15,42.62,30.24,42.70,30.31,42.73,30.30,42.67,30.24,42.65
RZ_7487726_8763,0,34360,50,0,2,30.20,42.62,30.25,42.58,30.26,42.45,30.24,42.35,30.20,42.27,30.16,42.27,30.16,42.48,30.18,42.67,30.18,42.92,30.15,42.98,30.15,42.90,30.15,42.77,30.16,42.62,30.16,42.60,30.21,42.58,30.26,42.58,30.29,42.55,30.24,42.55,30.19,42.52,30.15,42.73,30.14,42.92,30.14,43.02,30.20,42.98,30.26,42.95,30.30,43.05,30.26,43.15,30.24,43.05,30.20,42.85,30.18,42.70,30.15,42.73,30.18,42.75,30.20,42.80,30.23,42.83,30.25,42.85,30.25,43.00,30.27,43.15,30.30,43.38,30.24,43.42,30.15,43.45,30.10,43.42,30.12,43.40,30.18,43.38,30.20,43.30,30.23,43.25,30.24,43.23,30.25,43.27,30.24,43.30,30.23,43.33,30.21,43.40,30.21,43.50
RZ_7487726_8764,0,34360,50,0,2,30.23,43.60,30.25,43.65,30.25,43.73,30.24,43.58,30.23,43.40,30.23,43.15,30.26,43.12,30.29,43.10,30.29,43.12,30.26,43.25,30.26,43.35,30.30,43.33,30.34,43.23,30.35,43.12,30.36,43.10,30.35,43.33,30.39,43.55,30.41,43.80,30.43,43.77,30.30,43.73,30.19,43.70,30.26,43.65,30.43,43.62,30.59,43.55,30.50,43.50,30.40,43.58,30.32,43.70,30.32,43.80,30.34,43.80,30.34,43.77,30.34,43.65,30.32,43.55,30.29,43.73,30.27,44.02,30.21,44.12,30.16,43.92,30.23,43.73,30.34,43.73,30.41,43.73,30.39,43.83,30.35,43.92,30.38,44.02,30.38,44.15,30.38,44.30,30.38,44.42,30.40,44.38,30.44,44.35,30.45,44.30,30.39,44.33,30.32,44.33
RZ_7487726_8765,0,34360,50,0,2,30.24,44.35,30.20,44.38,30.24,44.38,30.31,44.33,30.39,44.25,30.38,44.20,30.38,44.17,30.36,44.35,30.36,44.50,30.34,44.70,30.34,44.75,30.34,44.73,30.36,44.70,30.39,44.70,30.43,44.65,30.45,44.58,30.49,44.50,30.49,44.58,30.46,44.65,30.41,44.73,30.36,44.75,30.34,44.77,30.31,44.75,30.29,44.75,30.26,44.77,30.25,44.77,30.24,44.90,30.20,45.00,30.18,45.10,30.15,45.05,30.14,45.00,30.10,44.98,30.09,44.95,30.09,44.92,30.14,44.90,30.19,44.95,30.25,45.02,30.27,45.08,30.27,45.12,30.25,45.15,30.24,45.10,30.24,45.08,30.23,45.02,30.21,45.17,30.20,45.35,30.20,45.52,30.21,45.45,30.24,45.38,30.27,45.33,30.31,45.33
RZ_7487726_8766,0,34360,50,0,2,30.34,45.35,30.29,45.33,30.23,45.33,30.15,45.35,30.15,45.48,30.11,45.60,30.10,45.50,30.09,45.30,30.11,45.12,30.14,45.20,30.16,45.30,30.19,45.35,30.20,45.38,30.24,45.42,30.26,45.55,30.27,45.67,30.26,45.73,30.25,45.70,30.24,45.62,30.21,45.58,30.15,45.65,30.10,45.77,30.04,45.88,30.04,45.95,30.04,46.02,30.05,46.00,30.05,45.90,30.05,45.77,30.05,45.77,30.07,45.77,30.11,45.77,30.15,45.80,30.12,45.85,30.07,45.90,30.04,45.92,30.00,46.00,29.98,46.05,29.96,46.10,29.96,46.08,30.00,45.98,30.05,45.90,30.14,45.80,30.18,45.77,30.20,45.77,30.19,45.92,30.19,46.12,30.19,46.33,30.15,46.33,30.06,46.27,29.96,46.27
RZ_7487726_8767,0,34360,51,0,2,29.89,46.33,29.86,46.38,29.90,46.35,29.96,46.35,30.02,46.38,30.02,46.38,30.05,46.38,30.09,46.42,30.09,46.52,30.04,46.60,29.98,46.65,29.94,46.67,29.93,46.58,29.93,46.42,29.94,46.27,29.94,46.40,29.95,46.52,29.95,46.62,29.99,46.60,30.01,46.55,30.04,46.52,30.02,46.50,30.01,46.52,30.00,46.55,30.00,46.62,30.01,46.80,30.04,46.95,30.05,47.05,30.05,47.08,30.04,47.08,29.95,47.05,29.88,46.98,29.80,46.88,29.79,46.88,29.75,46.88,29.73,46.92,29.77,46.98,29.86,47.02,29.94,47.02,29.94,47.00,29.95,46.98,29.95,46.92,29.93,47.02,29.89,47.12,29.93,47.12,29.99,47.00,29.98,46.85,29.90,46.83,29.81,46.83,29.80,46.92,29.80,47.02
RZ_7487726_8768,0,34360,50,0,2,29.76,47.02,29.74,47.00,29.79,46.98,29.90,47.00,30.01,47.05,30.02,47.05,30.04,47.02,30.04,46.98,29.93,46.90,29.82,46.90,29.82,46.90,29.93,46.92,30.02,46.95,30.01,46.95,29.96,46.98,29.91,47.00,29.86,47.02,29.85,47.02,29.84,47.05,29.84,47.05,29.81,47.00,29.80,46.95,29.79,46.92,29.81,46.92,29.82,46.90,29.84,46.90,29.81,46.90,29.84,46.92,29.86,47.05,29.89,47.12,29.88,47.20,29.85,47.17,29.84,47.17,29.86,47.17,29.88,47.12,29.88,47.10,29.84,47.08,29.77,47.12,29.86,47.23,29.98,47.17,30.11,47.08,30.14,47.02,30.15,47.10,30.04,47.15,29.93,47.12,29.81,47.10,29.81,47.10,29.81,47.08,29.80,47.27,29.81,47.50
RZ_7487726_8769,0,34360,51,0,2,29.80,47.77,29.82,47.85,29.86,47.90,29.90,47.83,29.91,47.62,29.91,47.48,29.90,47.33,29.90,47.27,29.85,47.23,29.80,47.25,29.84,47.40,29.94,47.55,30.02,47.70,30.01,47.70,29.94,47.67,29.89,47.65,29.85,47.62,29.88,47.67,29.93,47.70,29.96,47.75,30.00,47.73,30.00,47.70,30.00,47.67,29.99,47.83,29.96,48.05,29.94,48.30,29.95,48.35,29.96,48.40,30.01,48.50,30.06,48.65,30.15,48.73,30.23,48.75,30.26,48.67,30.27,48.52,30.27,48.35,30.32,48.02,30.39,47.77,30.45,47.45,30.54,47.20,30.65,46.90,30.75,46.10,30.77,45.45,30.81,44.83,30.88,44.83,30.93,45.10,30.94,45.65,31.12,46.55,31.27,48.00,31.44,50.73,31.46,54.75,31.75,59.85
RZ_7487726_8770,0,34360,50,0,2,32.29,65.40,32.60,72.22,32.73,80.00,32.73,89.65,32.81,99.92,32.75,111.20,32.30,122.85,31.64,135.35,30.98,148.32,30.16,162.18,29.19,176.72,27.79,191.43,25.95,206.28,24.55,216.15,23.69,221.55,23.69,221.55
RZ_7487726_8771,0,34360,50,0,2,25.16,187.28,25.16,187.28,25.76,184.55,26.62,178.97,27.14,170.57,27.25,162.45,27.43,154.32,28.23,146.35,29.00,138.38,29.68,130.55,30.18,123.58,30.68,116.22,30.69,109.53,30.74,102.50,30.51,96.08,30.55,89.75,30.20,83.95,30.01,78.80,29.79,73.78,29.77,69.12,29.56,64.55,29.46,60.50,29.40,56.80,29.56,53.40,29.76,50.17,29.91,47.35,29.89,45.00,29.60,43.55,29.34,42.05,29.14,41.25,29.14,40.35,29.11,39.92,29.12,39.25,28.99,38.77,28.84,38.38,28.62,38.17,28.59,37.80,28.62,37.50,28.75,37.40,28.86,37.55,28.90,37.67,28.91,37.70,28.96,37.70,28.99,37.67,29.01,37.67,29.00,37.95,28.99,38.27,28.98,38.65
RZ_7487726_8772,0,34360,50,0,2,28.99,38.75,28.98,38.90,28.99,39.00,29.00,39.05,28.95,39.20,28.88,39.40,28.80,39.60,28.77,39.75,28.75,39.90,28.69,40.27,28.64,40.52,28.59,40.75,28.56,40.75,28.55,40.77,28.54,40.80,28.52,40.90,28.61,41.05,28.71,41.25,28.80,41.40,28.76,41.48,28.73,41.50,28.74,41.67,28.77,42.00,28.81,42.30,28.80,42.45,28.84,42.50,28.89,42.52,28.91,42.58,28.89,42.52,28.88,42.45,28.84,42.42,28.81,42.45,28.77,42.48,28.81,42.48,28.85,42.45,28.93,42.48,29.00,42.48,29.06,42.55,28.95,42.67,28.82,42.77,28.80,42.67,28.90,42.52,28.99,42.40,28.98,42.42,28.95,42.50,28.98,42.62,29.02,42.95,29.06,43.23,29.04,43.23,29.01,43.08
RZ_7487726_8773,0,34360,51,0,2,28.99,42.90,29.00,42.95,29.01,42.98,29.01,42.98,29.00,42.98,28.98,43.05,28.94,43.10,28.93,43.08,28.93,42.98,28.95,43.00,28.96,43.10,29.01,43.23,29.05,43.23,29.09,43.23,29.15,43.23,29.20,43.33,29.21,43.45,29.18,43.45,29.15,43.30,29.18,43.17,29.19,43.12,29.20,43.10,29.20,43.12,29.20,43.12,29.24,43.15,29.27,43.15,29.26,43.15,29.21,43.17,29.18,43.20,29.18,43.25,29.18,43.42,29.16,43.60,29.16,43.60,29.18,43.40,29.18,43.20,29.15,43.20,29.14,43.20,29.14,43.30,29.16,43.40,29.19,43.50,29.23,43.50,29.25,43.52,29.26,43.60,29.21,43.67,29.18,43.73,29.23,43.73,29.30,43.75,29.38,43.75,29.38,43.73,29.38,43.70,29.36,43.70
RZ_7487726_8774,0,34360,50,0,2,29.30,43.77,29.24,43.88,29.23,43.95,29.25,43.90,29.26,43.88,29.25,43.85,29.24,43.83,29.24,43.80,29.25,43.80,29.26,43.80,29.29,43.80,29.32,43.95,29.35,44.10,29.31,44.25,29.29,44.35,29.27,44.48,29.26,44.58,29.26,44.55,29.27,44.40,29.30,44.27,29.36,44.05,29.40,43.95,29.43,43.73,29.43,43.60,29.40,43.60,29.36,43.73,29.34,43.80,29.39,43.75,29.48,43.73,29.56,43.75,29.55,43.77,29.50,43.77,29.44,43.77,29.43,43.77,29.41,43.83,29.40,43.85,29.40,43.85,29.41,43.80,29.41,43.88,29.38,43.95,29.32,44.02,29.27,44.08,29.32,44.17,29.38,44.20,29.41,44.12,29.41,43.98,29.43,43.85,29.43,43.90,29.44,44.05,29.44,44.10
RZ_7487726_8775,0,34360,50,0,2,29.43,44.05,29.40,44.00,29.38,44.00,29.38,44.00,29.36,43.95,29.32,43.88,29.29,43.85,29.31,43.90,29.36,43.98,29.32,44.05,29.26,44.10,29.18,44.12,29.16,44.10,29.16,44.08,29.18,44.02,29.15,44.05,29.11,44.02,29.09,44.00,29.11,44.08,29.15,44.12,29.19,44.05,29.21,43.90,29.24,43.75,29.29,43.85,29.32,43.98,29.35,44.08,29.35,44.02,29.34,44.00,29.31,43.98,29.32,43.98,29.36,43.92,29.40,43.90,29.41,43.88,29.44,43.92,29.45,43.92,29.46,43.90,29.46,43.80,29.46,43.73,29.46,43.62,29.46,43.58,29.46,43.52,29.46,43.48,29.44,43.48,29.40,43.58,29.36,43.70,29.36,43.83,29.39,43.70,29.41,43.52,29.45,43.40,29.46,43.42
RZ_7487726_8776,0,34360,50,0,2,29.48,43.45,29.51,43.45,29.56,43.58,29.61,43.70,29.62,43.98,29.61,44.10,29.65,43.92,29.69,43.62,29.74,43.33,29.74,43.35,29.73,43.35,29.71,43.35,29.70,43.48,29.68,43.65,29.69,43.85,29.71,43.85,29.71,43.75,29.69,43.62,29.66,43.55,29.66,43.50,29.69,43.55,29.70,43.70,29.71,43.77,29.73,43.73,29.71,43.70,29.68,43.73,29.62,43.77,29.57,43.77,29.55,43.77,29.55,43.77,29.55,43.70,29.55,43.58,29.60,43.45,29.66,43.45,29.73,43.45,29.73,43.45,29.73,43.48,29.73,43.52,29.75,43.52,29.76,43.50,29.71,43.50,29.65,43.52,29.60,43.62,29.61,43.67,29.64,43.67,29.66,43.60,29.66,43.48,29.64,43.35,29.61,43.23,29.65,43.30
RZ_7487726_8777,0,34360,50,0,2,29.68,43.42,29.70,43.50,29.73,43.42,29.76,43.38,29.80,43.35,29.80,43.30,29.75,43.25,29.73,43.23,29.70,43.27,29.76,43.33,29.81,43.38,29.79,43.35,29.71,43.27,29.69,43.23,29.73,43.17,29.70,43.17,29.65,43.17,29.61,43.12,29.64,43.05,29.62,43.02,29.60,43.05,29.64,43.08,29.71,43.08,29.80,43.17,29.80,43.25,29.79,43.33,29.76,43.27,29.73,43.23,29.69,43.42,29.74,43.65,29.79,43.83,29.86,43.75,29.89,43.55,29.90,43.33,29.88,43.20,29.84,43.20,29.77,43.17,29.73,43.10,29.66,43.05,29.65,43.00,29.65,42.98,29.74,42.92,29.81,42.92,29.88,42.90,29.86,42.90,29.86,42.92,29.86,42.88,29.86,42.83,29.86,42.80,29.86,42.73
RZ_7487726_8778,0,34360,50,0,2,29.88,42.65,29.85,42.62,29.84,42.75,29.82,42.88,29.82,43.00,29.84,43.05,29.84,43.08,29.85,43.05,29.85,43.02,29.84,43.02,29.81,43.02,29.81,42.92,29.81,42.83,29.81,42.83,29.88,42.95,29.95,42.95,29.99,42.88,29.96,42.75,29.91,42.75,29.88,42.73,29.93,42.80,29.99,42.85,30.06,42.88,30.06,42.83,30.06,42.80,30.05,42.75,30.04,42.70,30.02,42.65,30.04,42.65,30.04,42.67,30.05,42.65,30.07,42.60,30.10,42.55,30.11,42.55,30.12,42.58,30.12,42.62,30.12,42.65,30.11,42.73,30.11,42.77,30.11,42.60,30.18,42.40,30.21,42.38,30.23,42.55,30.16,42.58,30.10,42.42,30.06,42.27,30.06,42.23,30.09,42.15,30.14,42.10,30.18,42.23
RZ_7487726_8779,0,34360,50,0,2,30.20,42.38,30.23,42.38,30.24,42.23,30.24,42.15,30.19,42.23,30.14,42.30,30.10,42.25,30.12,42.17,30.15,42.00,30.15,41.83,30.15,41.70,30.14,41.73,30.15,41.75,30.14,41.77,30.11,41.77,30.09,41.85,30.09,41.95,30.12,41.88,30.16,41.73,30.19,41.67,30.23,41.80,30.25,41.85,30.26,41.80,30.26,41.73,30.31,41.75,30.36,41.73,30.40,41.67,30.35,41.60,30.29,41.58,30.32,41.55,30.39,41.55,30.46,41.52,30.46,41.62,30.44,41.70,30.43,41.65,30.41,41.52,30.43,41.40,30.43,41.38,30.45,41.48,30.48,41.58,30.49,41.67,30.50,41.65,30.51,41.60,30.54,41.58,30.51,41.60,30.40,41.62,30.30,41.67,30.26,41.73,30.35,41.67,30.43,41.58
RZ_7487726_8780,0,34360,50,0,2,30.44,41.58,30.45,41.73,30.46,41.85,30.49,41.90,30.52,41.90,30.56,41.70,30.60,41.52,30.62,41.38,30.62,41.40,30.61,41.42,30.56,41.55,30.51,41.70,30.50,41.80,30.49,41.77,30.48,41.70,30.46,41.62,30.48,41.50,30.48,41.45,30.50,41.42,30.54,41.42,30.57,41.45,30.59,41.48,30.59,41.50,30.60,41.50,30.56,41.55,30.52,41.62,30.56,41.60,30.62,41.50,30.69,41.40,30.69,41.38,30.69,41.35,30.71,41.30,30.71,41.27,30.70,41.38,30.69,41.52,30.73,41.48,30.75,41.30,30.75,41.12,30.75,41.12,30.76,41.15,30.76,41.15,30.74,41.20,30.73,41.25,30.79,41.33,30.86,41.30,30.94,41.25,30.86,41.15,30.80,41.15,30.76,41.12,30.89,41.15
RZ_7487726_8781,0,34360,50,0,2,30.99,41.12,31.09,41.08,31.12,41.00,31.05,40.92,30.95,40.88,30.85,40.83,30.88,40.83,30.91,40.83,30.95,40.73,30.98,40.65,31.00,40.62,31.01,40.77,31.02,40.92,31.04,40.92,31.10,40.90,31.12,40.85,31.10,40.88,31.02,40.73,30.95,40.60,30.95,40.45,30.98,40.40,31.04,40.52,31.07,40.73,31.06,40.80,31.04,40.67,31.06,40.60,31.11,40.75,31.16,40.92,31.15,41.00,31.11,40.98,31.09,40.95,31.07,40.90,31.07,40.80,31.10,40.73,31.14,40.62,31.18,40.62,31.21,40.60,31.24,40.60,31.25,40.58,31.24,40.55,31.23,40.65,31.21,40.77,31.21,40.85,31.23,40.75,31.20,40.65,31.15,40.70,31.10,40.80,31.10,40.85,31.09,40.77,31.10,40.58
RZ_7487726_8782,0,34360,49,0,2,31.10,40.42,31.10,40.27,31.19,40.25,31.27,40.30,31.39,40.38,31.40,40.42,31.43,40.48,31.43,40.50,31.44,40.50,31.50,40.73,31.59,40.95,31.74,41.65,31.82,42.25,31.90,43.10,32.05,44.05,32.29,44.98,32.60,46.58,32.85,48.02,33.08,49.92,33.38,51.52,33.77,53.08,34.21,54.73,34.73,56.33,35.25,57.77,35.83,59.60,36.31,61.23,36.73,63.52,37.09,65.28,37.35,67.50,37.54,69.20,37.62,71.00,37.76,72.45,37.84,74.08,37.88,75.72,37.81,77.40,37.79,79.10,37.77,80.92,37.66,83.25,37.52,85.33,37.42,87.10,37.39,88.67,37.29,91.12,37.16,93.45,37.05,95.53,36.96,96.97,36.83,98.45,36.62,99.60,36.45,100.58,36.20,101.70
RZ_7487726_8783,0,34360,51,0,2,35.99,102.83,35.79,103.70,35.65,104.65,35.56,105.62,35.44,106.88,35.35,107.78,35.25,108.60,35.12,109.50,34.92,110.22,34.77,110.72,34.70,110.75,34.70,110.78,34.73,110.62,34.79,110.35,34.88,109.83,34.98,109.25,35.04,108.70,35.19,108.30,35.33,108.10,35.46,108.00,35.49,108.00,35.50,108.00,35.50,108.17,35.49,108.38,35.46,108.60,35.44,108.78,35.41,108.95,35.39,109.20,35.38,109.30,35.36,109.38,35.36,109.33,35.36,109.28,35.34,109.30,35.27,109.35,35.21,109.33,35.19,109.12,35.19,108.92,35.19,108.83,35.16,108.80,35.14,108.78,35.10,108.72,35.06,108.70,35.04,108.67,35.02,108.67,35.01,108.67,35.01,108.67,35.00,108.67,35.00,108.60,34.99,108.53,34.96,108.42,34.95,108.42
RZ_7487726_8784,0,34360,50,0,2,34.96,108.40,34.99,108.30,35.01,108.20,35.02,108.15,35.01,108.12,34.98,108.17,34.94,108.25,34.94,108.20,34.94,108.08,34.95,107.92,34.95,107.90,34.96,107.90,34.96,107.90,34.96,107.78,34.96,107.67,34.98,107.58,34.91,107.58,34.85,107.60,34.79,107.67,34.77,107.90,34.77,108.05,34.79,108.17,34.81,108.17,34.84,108.12,34.86,108.05,34.89,107.97,34.88,107.85,34.81,107.75,34.76,107.62,34.75,107.53,34.77,107.45,34.79,107.40,34.77,107.40,34.77,107.55,34.75,107.72,34.74,107.88,34.74,107.88,34.74,107.83,34.73,107.83,34.70,107.83,34.73,107.85,34.77,107.85,34.79,107.90,34.75,107.95,34.73,108.05,34.75,108.08,34.77,108.12,34.77,108.12,34.79,108.10,34.80,108.05
RZ_7487726_8785,0,34360,50,0,2,34.79,107.97,34.77,107.85,34.76,107.75,34.83,107.75,34.85,107.85,34.85,107.88,34.83,107.83,34.80,107.75,34.77,107.72,34.74,107.67,34.71,107.62,34.74,107.62,34.66,107.65,34.59,107.72,34.54,107.75,34.56,107.80,34.60,107.75,34.64,107.67,34.65,107.58,34.67,107.58,34.69,107.65,34.70,107.72,34.70,107.85,34.70,107.90,34.69,107.80,34.69,107.67,34.69,107.53,34.69,107.53,34.71,107.53,34.73,107.58,34.75,107.65,34.73,107.65,34.70,107.58,34.66,107.50,34.70,107.55,34.76,107.58,34.86,107.60,34.90,107.58,34.83,107.58,34.73,107.60,34.61,107.62,34.60,107.67,34.66,107.75,34.73,107.85,34.81,107.83,34.84,107.72,34.76,107.60,34.67,107.60,34.56,107.65,34.56,107.70
RZ_7487726_8786,0,34360,50,0,2,34.55,107.72,34.55,107.67,34.52,107.70,34.51,107.70,34.46,107.72,34.41,107.75,34.45,107.72,34.54,107.70,34.61,107.62,34.59,107.58,34.58,107.53,34.58,107.50,34.59,107.55,34.60,107.62,34.54,107.72,34.49,107.75,34.48,107.75,34.51,107.72,34.56,107.80,34.58,107.85,34.56,107.92,34.55,107.88,34.51,107.85,34.48,107.88,34.44,107.92,34.48,107.90,34.52,107.83,34.55,107.90,34.54,108.03,34.54,108.10,34.56,108.17,34.52,108.25,34.50,108.03,34.49,107.70,34.52,107.42,34.51,107.45,34.45,107.50,34.40,107.55,34.35,107.58,34.35,107.60,34.38,107.60,34.40,107.62,34.44,107.65,34.46,107.65,34.46,107.65,34.46,107.67,34.45,107.70,34.44,107.75,34.46,107.80,34.51,107.78
RZ_7487726_8787,0,34360,50,0,2,34.55,107.67,34.56,107.58,34.56,107.53,34.50,107.47,34.42,107.47,34.35,107.55,34.39,107.70,34.44,107.85,34.52,107.83,34.56,107.65,34.59,107.45,34.60,107.38,34.59,107.40,34.56,107.47,34.51,107.53,34.41,107.58,34.33,107.58,34.23,107.58,34.15,107.58,34.00,107.62,33.86,107.75,33.76,108.00,33.74,108.22,33.77,108.40,34.06,108.25,34.60,107.90,35.34,107.08,36.29,106.28,37.09,105.35,38.06,104.60,38.98,103.80,40.12,102.80,40.99,101.80,41.65,100.50,42.12,98.90,42.54,97.60,42.84,95.80,43.00,94.55,43.16,93.05,43.41,91.75,43.70,90.33,43.92,88.78,44.06,87.58,44.19,86.30,44.29,85.33,44.39,84.05,44.45,83.05,44.52,81.70,44.58,80.92,44.61,79.92
RZ_7487726_8788,0,34360,50,0,2,44.66,78.97,44.65,78.08,44.67,77.12,44.76,76.42,44.90,75.53,45.06,74.40,45.15,72.97,45.25,71.72,45.31,70.92,45.36,70.05,45.40,69.20,45.35,68.38,45.29,67.72,45.24,67.12,45.27,66.72,45.33,66.45,45.41,65.88,45.49,65.33,45.56,64.90,45.60,64.83,45.64,64.78,45.67,64.65,45.69,64.50,45.67,64.28,45.58,64.17,45.49,64.15,45.42,64.20,45.40,64.28,45.35,64.50,45.33,64.72,45.34,64.88,45.36,64.80,45.34,64.70,45.30,64.70,45.30,64.72,45.33,64.80,45.36,64.85,45.40,64.92,45.41,64.90,45.36,65.05,45.29,65.20,45.20,65.33,45.19,65.28,45.19,65.25,45.19,65.25,45.17,65.20,45.16,65.15,45.15,65.10,45.12,65.15,45.11,65.15
RZ_7487726_8789,0,34360,50,0,2,45.11,65.15,45.12,65.22,45.12,65.38,45.11,65.53,45.04,65.53,44.96,65.47,44.88,65.40,44.86,65.38,44.88,65.38,44.92,65.38,44.96,65.55,44.99,65.75,44.99,65.97,45.01,66.05,44.99,66.12,44.96,66.12,44.94,66.12,44.94,66.10,44.92,66.08,44.89,66.08,44.85,66.12,44.88,66.20,44.90,66.22,44.94,66.22,44.92,66.40,44.92,66.58,44.92,66.78,44.92,66.83,44.92,66.78,44.92,66.72,44.95,66.65,44.99,66.67,44.99,66.80,44.96,66.92,44.90,67.05,44.86,67.05,44.83,67.03,44.81,67.00,44.83,66.97,44.86,67.10,44.95,67.25,45.01,67.35,45.06,67.30,45.02,67.22,44.99,67.22,44.92,67.20,44.90,67.20,44.88,67.20,44.86,67.10,44.86,66.92
RZ_7487726_8790,0,34360,50,0,2,44.86,66.75,44.80,66.80,44.73,67.03,44.76,67.25,44.88,67.28,44.94,67.30,44.89,67.30,44.84,67.22,44.88,67.05,44.91,67.10,44.96,67.30,44.99,67.47,44.96,67.42,44.92,67.42,44.91,67.47,44.96,67.55,44.99,67.55,44.98,67.53,44.94,67.42,44.90,67.33,44.91,67.28,44.95,67.22,44.99,67.12,45.01,67.03,44.99,66.97,44.98,66.97,44.96,66.97,44.99,67.00,45.00,67.03,44.98,67.05,44.94,67.05,44.89,67.15,44.85,67.25,44.84,67.28,44.83,67.22,44.83,67.17,44.83,67.20,44.77,67.20,44.74,67.25,44.76,67.33,44.85,67.35,44.92,67.33,44.92,67.28,44.91,67.22,44.90,67.12,44.88,67.03,44.85,67.00,44.83,67.03,44.85,67.03,44.90,67.03
RZ_7487726_8791,0,34360,50,0,2,44.92,67.05,44.92,67.08,44.91,67.12,44.91,67.12,44.90,67.12,44.88,67.10,44.86,67.08,44.85,67.05,44.85,67.05,44.81,67.05,44.79,67.08,44.76,67.12,44.80,67.10,44.84,67.00,44.85,66.80,44.84,66.70,44.81,66.62,44.79,66.65,44.76,66.67,44.74,66.70,44.70,66.75,44.65,66.80,44.64,66.95,44.66,67.08,44.73,67.05,44.79,66.92,44.86,66.65,44.89,66.47,44.90,66.45,44.89,66.60,44.88,66.65,44.88,66.60,44.88,66.47,44.88,66.42,44.86,66.45,44.86,66.53,44.85,66.60,44.85,66.62,44.86,66.62,44.88,66.62,44.92,66.62,44.98,66.62,45.04,66.55,45.04,66.42,45.01,66.35,44.94,66.35,44.90,66.38,44.89,66.38,44.92,66.35,44.94,66.33
RZ_7487726_8792,0,34360,50,0,2,44.92,66.35,44.91,66.40,44.89,66.55,44.86,66.65,44.86,66.65,44.86,66.60,44.86,66.47,44.86,66.45,44.85,66.40,44.86,66.40,44.88,66.40,44.89,66.42,44.95,66.42,45.00,66.60,44.98,66.80,44.88,66.97,44.81,67.00,44.86,66.90,44.92,66.80,44.98,66.70,44.94,66.72,44.90,66.75,44.86,66.83,44.88,66.85,44.88,66.88,44.86,66.85,44.85,66.80,44.83,66.70,44.81,66.62,44.76,66.53,44.74,66.47,44.71,66.45,44.74,66.42,44.75,66.38,44.75,66.33,44.75,66.28,44.83,66.25,44.89,66.42,44.83,66.62,44.69,66.83,44.69,66.83,44.81,66.80,45.09,66.78,45.24,66.78,45.71,66.90,46.04,67.20,46.71,67.72,47.11,68.75,47.86,69.67,48.33,70.85
RZ_7487726_8793,0,34360,50,0,2,48.96,71.85,49.33,72.85,49.75,74.00,50.01,75.17,50.24,76.72,50.40,78.08,50.52,79.85,50.62,81.67,50.75,83.08,50.92,84.28,51.16,85.33,51.31,86.70,51.50,87.47,51.67,88.05,51.80,88.47,51.77,89.08,51.67,89.47,51.55,89.95,51.42,90.35,51.11,90.75,50.80,91.20,50.49,91.80,50.42,92.60,50.23,93.10,50.04,93.35,49.91,93.25,49.96,93.15,50.06,93.03,50.11,93.00,50.15,92.97,50.15,92.85,50.17,92.65,50.19,92.45,50.19,92.38,50.16,92.38,50.15,92.33,50.15,92.25,50.14,92.15,50.11,92.38,50.09,92.62,50.06,92.90,50.04,92.95,49.96,92.70,49.90,92.40,49.76,92.15,49.69,92.20,49.61,92.38,49.62,92.50,49.64,92.50,49.67,92.05
RZ_7487726_8794,0,34360,50,0,2,49.71,91.58,49.73,91.38,49.73,91.47,49.71,91.62,49.71,91.65,49.64,91.70,49.56,91.88,49.49,92.03,49.48,92.12,49.46,92.10,49.45,92.03,49.54,91.97,49.64,91.90,49.73,91.90,49.74,91.92,49.70,91.95,49.66,92.00,49.62,92.03,49.64,91.80,49.64,91.55,49.62,91.33,49.60,91.33,49.60,91.35,49.56,91.35,49.54,91.25,49.51,91.12,49.52,91.03,49.54,91.00,49.54,90.97,49.54,90.95,49.52,90.95,49.50,90.97,49.48,91.03,49.51,91.08,49.55,91.17,49.60,91.22,49.59,91.22,49.60,91.17,49.59,91.12,49.59,91.03,49.58,90.97,49.58,90.95,49.58,90.78,49.61,90.47,49.66,90.20,49.69,90.35,49.70,90.58,49.70,90.65,49.64,90.55,49.58,90.42
RZ_7487726_8795,0,34360,50,0,2,49.56,90.40,49.62,90.38,49.69,90.38,49.69,90.38,49.65,90.35,49.60,90.33,49.54,90.33,49.51,90.35,49.49,90.33,49.54,90.28,49.60,90.17,49.64,90.15,49.61,90.22,49.56,90.35,49.54,90.42,49.58,90.35,49.61,90.28,49.65,90.20,49.61,90.22,49.58,90.25,49.56,90.25,49.58,90.22,49.60,90.03,49.60,89.88,49.62,89.78,49.64,89.85,49.64,89.92,49.62,89.88,49.61,89.78,49.59,89.80,49.59,89.90,49.58,90.03,49.60,90.03,49.61,90.03,49.62,90.00,49.62,89.97,49.66,89.95,49.70,89.90,49.66,89.88,49.59,89.97,49.52,90.10,49.52,90.20,49.54,90.17,49.52,90.12,49.55,90.12,49.58,90.08,49.60,90.03,49.61,89.97,49.60,89.97,49.59,90.00
RZ_7487726_8796,0,34360,51,0,2,49.58,90.05,49.58,90.17,49.61,90.30,49.65,90.40,49.61,90.45,49.55,90.30,49.49,90.15,49.51,89.97,49.54,89.95,49.56,89.90,49.58,89.88,49.58,89.85,49.61,89.95,49.64,90.08,49.65,90.22,49.59,90.20,49.55,90.03,49.50,89.88,49.49,89.70,49.49,89.67,49.51,89.65,49.54,89.67,49.56,89.67,49.62,89.67,49.66,89.67,49.66,89.75,49.64,89.85,49.60,89.92,49.62,89.92,49.62,89.95,49.62,89.95,49.61,89.97,49.61,89.95,49.61,89.95,49.61,89.90,49.61,89.88,49.62,89.88,49.67,89.90,49.73,89.90,49.73,90.00,49.69,90.05,49.64,90.03,49.61,89.95,49.60,89.85,49.58,89.72,49.55,89.60,49.52,89.55,49.52,89.65,49.55,89.60,49.59,89.47,49.59,89.45
RZ_7487726_8797,0,34360,49,0,2,49.58,89.55,49.60,89.65,49.64,89.62,49.59,89.65,49.51,89.67,49.44,89.62,49.49,89.50,49.52,89.38,49.55,89.35,49.55,89.17,49.52,89.05,49.49,89.20,49.49,89.45,49.51,89.70,49.55,89.70,49.55,89.67,49.56,89.62,49.56,89.47,49.58,89.30,49.58,89.17,49.56,89.15,49.55,89.17,49.56,89.17,49.60,89.15,49.62,89.30,49.62,89.47,49.60,89.58,49.59,89.50,49.55,89.38,49.51,89.35,49.46,89.33,49.45,89.40,49.55,89.47,49.66,89.42,49.71,89.30,49.66,89.17,49.59,89.15,49.51,89.22,49.44,89.28,49.42,89.30,49.48,89.22,49.52,89.12,49.51,89.05,49.50,89.08,49.50,89.12,49.51,89.08,49.54,88.97,49.55,88.88,49.55,88.90
RZ_7487726_8798,0,34360,51,0,2,49.54,88.90,49.51,88.90,49.51,88.80,49.50,88.67,49.50,88.53,49.49,88.42,49.49,88.35,49.52,88.33,49.56,88.40,49.56,88.60,49.52,88.78,49.46,88.95,49.45,89.00,49.55,88.95,49.65,88.88,49.73,88.70,49.69,88.60,49.69,88.55,49.73,88.58,49.74,88.60,49.70,88.83,49.67,89.05,49.62,89.35,49.58,89.45,49.54,89.33,49.54,89.03,49.55,88.60,49.46,88.33,49.36,87.40,49.17,86.35,49.08,84.88,48.96,83.50,48.80,82.25,48.65,80.97,48.54,80.05,48.60,78.65,48.64,77.22,48.67,75.60,48.51,74.15,48.31,72.80,48.08,71.72,47.92,70.42,47.65,69.33,47.48,67.80,47.16,66.55,46.94,65.03,46.49,63.70,46.24,62.35,46.06,61.05,45.94,59.65,45.77,58.15
RZ_7487726_8799,0,34360,50,0,2,45.64,56.75,45.59,55.58,45.59,54.58,45.56,53.75,45.60,53.00,45.62,52.55,45.67,51.83,45.73,51.38,45.76,50.90,45.73,50.80,45.64,50.42,45.56,50.08,45.46,49.62,45.39,49.45,45.33,49.23,45.30,49.15,45.31,48.85,45.35,48.62,45.39,48.35,45.44,48.27,45.46,48.20,45.46,48.27,45.42,48.38,45.38,48.33,45.34,48.20,45.38,48.02,45.45,47.98,45.49,47.92,45.45,47.98,45.42,48.08,45.44,48.17,45.45,48.23,45.45,48.23,45.41,48.27,45.36,48.33,45.34,48.40,45.36,48.42,45.36,48.45,45.35,48.48,45.36,48.48,45.39,48.60,45.40,48.73,45.39,48.95,45.39,49.08,45.39,49.15,45.40,49.10,45.41,49.05,45.44,49.10,45.48,49.12,45.49,49.20
RZ_7487726_8800,0,34360,50,0,2,45.48,49.25,45.44,49.40,45.41,49.50,45.41,49.65,45.41,49.70,45.41,49.80,45.41,49.80,45.41,49.80,45.41,49.77,45.41,49.75,45.41,49.73,45.41,49.70,45.49,49.67,45.58,49.67,45.64,49.67,45.62,49.67,45.58,49.83,45.52,50.00,45.55,50.17,45.61,50.33,45.65,50.40,45.61,50.45,45.58,50.42,45.55,50.40,45.52,50.42,45.49,50.45,45.48,50.45,45.46,50.45,45.49,50.58,45.54,50.73,45.56,50.85,45.56,50.83,45.56,50.83,45.58,50.73,45.58,50.62,45.58,50.50,45.58,50.45,45.56,50.58,45.59,50.73,45.60,50.90,45.64,50.90,45.60,50.90,45.55,50.90,45.49,50.90,45.48,50.92,45.52,50.92,45.59,50.92,45.65,50.90,45.62,50.85,45.61,50.90
RZ_7487726_8801,0,34360,50,0,2,45.59,50.98,45.58,51.08,45.56,51.05,45.55,51.00,45.51,50.92,45.48,50.92,45.55,51.12,45.62,51.33,45.70,51.38,45.70,51.23,45.66,51.08,45.64,51.05,45.61,51.05,45.61,51.08,45.60,51.10,45.56,51.12,45.52,51.08,45.51,50.95,45.55,50.83,45.56,50.77,45.56,50.88,45.54,50.98,45.54,51.05,45.56,51.05,45.59,51.00,45.62,50.98,45.61,50.95,45.58,50.98,45.54,51.05,45.46,51.12,45.42,51.12,45.45,51.08,45.51,51.00,45.58,51.00,45.56,50.98,45.60,50.88,45.62,50.75,45.65,50.65,45.62,50.67,45.60,50.67,45.60,50.67,45.60,50.67,45.61,50.65,45.65,50.42,45.67,50.23,45.71,50.05,45.71,50.10,45.71,50.17,45.74,50.05,45.76,49.83
RZ_7487726_8802,0,34360,50,0,2,45.79,49.58,45.80,49.15,45.81,48.65,45.84,47.98,45.85,47.52,45.89,47.20,45.90,47.08,46.09,47.08,46.35,47.12,46.58,47.67,46.60,48.85,46.64,50.80,46.67,53.48,46.94,56.90,47.12,61.20,47.49,66.33,47.60,72.70,47.73,80.40,47.60,88.58,47.75,97.33,47.65,106.72,47.55,117.47,47.25,128.43,46.88,140.00,46.27,152.07,45.26,165.72,44.26,179.32,43.27,192.88,42.66,201.47,42.35,205.72,42.35,205.72
RZ_7487726_8803,0,34360,50,0,2,null
RZ_7487726_8804,0,34360,50,0,2,35.20,180.72,35.20,180.72,35.79,178.20,36.58,173.20,37.36,166.00,37.26,159.00,37.15,152.03,37.19,145.32,37.84,138.20,38.41,131.95,38.96,125.60,39.31,120.10,39.69,114.22,40.04,108.72,40.41,102.97,40.61,97.72,40.65,92.45,40.56,87.65,40.59,82.90,40.49,78.38,40.41,74.42,40.14,70.35,40.12,66.72,40.00,62.90,40.05,59.77,40.00,56.73,39.85,54.27,39.59,52.12,39.39,50.40,39.39,48.67,39.48,47.02,39.51,45.98,39.50,45.20,39.48,44.90,39.46,44.52,39.34,44.50,39.20,44.48,39.05,44.35,38.98,44.02,38.91,43.67,38.80,43.50,38.77,43.45,38.74,43.50,38.74,43.52,38.73,43.50,38.71,43.40,38.71,43.25
RZ_7487726_8805,0,34360,50,0,2,38.73,43.17,38.74,43.12,38.74,43.20,38.73,43.38,38.70,43.55,38.66,43.62,38.61,43.95,38.58,44.25,38.58,44.62,38.60,44.77,38.61,44.77,38.61,44.75,38.61,44.75,38.61,44.90,38.62,45.05,38.64,45.20,38.59,45.30,38.52,45.42,38.41,45.52,38.36,45.80,38.30,46.02,38.34,46.20,38.35,46.27,38.36,46.30,38.36,46.33,38.38,46.27,38.36,46.30,38.33,46.52,38.29,46.73,38.31,46.90,38.35,46.88,38.36,46.88,38.34,46.88,38.31,47.02,38.31,47.15,38.30,47.27,38.30,47.20,38.31,47.05,38.33,46.90,38.34,47.00,38.34,47.17,38.38,47.35,38.42,47.38,38.45,47.38,38.42,47.33,38.40,47.25,38.36,47.20,38.34,47.20,38.34,47.23,38.36,47.25
RZ_7487726_8806,0,34360,50,0,2,38.39,47.27,38.46,47.30,38.54,47.33,38.59,47.38,38.56,47.40,38.55,47.45,38.56,47.58,38.56,47.70,38.58,47.85,38.58,47.85,38.59,47.77,38.60,47.67,38.60,47.55,38.67,47.52,38.75,47.58,38.84,47.67,38.84,47.77,38.83,47.85,38.79,47.90,38.76,47.95,38.77,47.92,38.77,47.88,38.77,47.80,38.77,47.77,38.80,47.77,38.83,47.80,38.85,47.85,38.84,47.92,38.84,48.02,38.84,48.17,38.83,48.27,38.81,48.35,38.81,48.40,38.84,48.42,38.86,48.45,38.88,48.45,38.89,48.38,38.88,48.27,38.86,48.17,38.85,48.20,38.84,48.20,38.83,48.20,38.84,48.20,38.88,48.35,38.88,48.48,38.89,48.62,38.88,48.62,38.86,48.62,38.88,48.65,38.89,48.65
RZ_7487726_8807,0,34360,50,0,2,38.96,48.65,39.04,48.70,39.11,48.77,39.11,48.83,39.11,48.88,39.11,48.90,39.11,48.92,39.11,48.90,39.10,48.88,39.08,48.85,39.05,48.83,39.04,48.80,39.06,48.80,39.11,48.80,39.15,48.77,39.16,48.75,39.15,48.75,39.15,48.80,39.17,48.85,39.20,48.90,39.19,48.95,39.15,48.98,39.10,48.98,39.10,48.95,39.09,48.95,39.08,48.92,39.08,48.92,39.06,48.92,39.12,48.92,39.16,48.92,39.21,48.92,39.23,48.90,39.25,48.88,39.26,48.85,39.23,48.85,39.17,48.85,39.11,48.85,39.06,48.83,39.05,48.83,39.04,48.83,39.16,48.88,39.29,48.92,39.34,48.95,39.26,48.95,39.21,48.85,39.24,48.77,39.25,48.77,39.23,48.88,39.21,48.95,39.21,48.90
RZ_7487726_8808,0,34360,51,0,2,39.21,48.85,39.27,48.80,39.35,48.75,39.36,48.67,39.31,48.60,39.25,48.70,39.25,48.80,39.31,48.90,39.38,48.90,39.44,48.90,39.39,49.02,39.34,49.15,39.30,49.15,39.30,48.88,39.40,48.60,39.49,48.48,39.58,48.62,39.58,48.75,39.45,48.73,39.33,48.58,39.20,48.48,39.21,48.48,39.23,48.50,39.25,48.52,39.27,48.55,39.27,48.60,39.29,48.62,39.34,48.38,39.34,48.10,39.34,47.88,39.34,47.95,39.38,48.05,39.41,48.08,39.40,48.10,39.40,48.00,39.40,47.88,39.41,47.62,39.41,47.48,39.42,47.45,39.41,47.58,39.41,47.67,39.41,47.65,39.41,47.50,39.41,47.35,39.42,47.15,39.46,47.05,39.49,46.90,39.50,46.77,39.48,46.60,39.46,46.33,39.48,46.08
RZ_7487726_8809,0,34360,50,0,2,39.51,45.98,39.56,45.77,39.58,45.55,39.59,45.25,39.60,45.05,39.61,44.85,39.69,44.73,39.76,44.70,39.86,44.65,39.90,44.58,39.92,44.50,39.94,44.55,39.96,44.65,39.99,44.85,39.98,45.15,39.96,45.58,39.99,46.05,40.00,46.67,39.94,47.20,39.81,47.73,39.67,48.33,39.65,49.30,39.62,50.48,39.58,51.30,39.50,52.10,39.48,52.65,39.48,53.45,39.54,54.17,39.45,54.92,39.36,55.83,39.49,56.60,39.71,57.80,39.99,58.52,40.00,59.60,40.06,60.23,40.06,61.40,40.09,62.00,39.95,63.08,39.86,63.77,39.76,64.70,39.74,65.20,39.69,65.97,39.71,66.60,39.76,67.28,39.84,67.88,39.95,68.78,40.12,69.70,40.34,70.70,40.50,71.62,40.59,72.65
RZ_7487726_8810,0,34360,50,0,2,40.85,73.62,41.02,74.62,41.49,75.97,41.69,77.03,41.91,77.95,41.98,78.58,42.23,79.62,42.48,80.80,42.62,81.92,42.65,82.83,42.58,83.60,42.50,84.22,42.52,84.58,42.62,85.03,42.80,85.33,42.94,85.70,43.12,85.75,43.24,85.83,43.54,85.67,43.86,85.33,44.15,84.97,44.19,84.65,44.21,84.00,44.24,83.33,44.29,82.50,44.25,81.58,44.21,80.58,44.19,79.05,44.19,78.08,44.16,76.70,44.11,75.88,44.10,74.75,44.12,73.70,44.14,72.62,44.02,71.65,43.94,70.60,43.83,69.58,43.81,68.47,43.79,67.50,43.83,66.47,43.91,65.50,43.99,64.53,44.04,63.62,44.21,62.75,44.38,62.12,44.56,61.25,44.61,60.60,44.71,59.67,44.83,59.25,45.23,58.35
RZ_7487726_8811,0,34360,50,0,2,45.59,57.67,45.92,57.02,45.95,56.80,45.98,56.65,46.00,56.50,46.02,56.35,46.05,56.33,46.08,56.20,46.04,56.05,45.98,55.90,45.89,55.88,45.86,56.02,45.86,56.17,45.90,56.35,45.95,56.35,46.12,56.38,46.25,56.35,46.39,56.17,46.44,56.00,46.50,55.83,46.60,55.85,46.65,55.85,46.70,55.85,46.71,55.85,46.73,55.88,46.67,56.02,46.58,56.23,46.46,56.45,46.42,56.58,46.44,56.67,46.52,56.75,46.61,56.85,46.66,56.98,46.67,57.05,46.67,57.05,46.70,57.05,46.70,57.02,46.69,56.98,46.67,57.02,46.73,57.17,46.77,57.38,46.81,57.55,46.79,57.67,46.80,57.73,46.83,57.75,46.79,57.73,46.70,57.73,46.62,57.92,46.61,58.12,46.60,58.33
RZ_7487726_8812,0,34360,49,0,2,46.58,58.33,46.55,58.33,46.58,58.27,46.64,58.25,46.70,58.20,46.71,58.25,46.71,58.27,46.73,58.33,46.69,58.38,46.66,58.40,46.71,58.45,46.81,58.40,46.92,58.38,46.88,58.40,46.81,58.45,46.74,58.50,46.74,58.50,46.75,58.30,46.74,58.08,46.71,58.00,46.69,58.23,46.70,58.50,46.73,58.62,46.75,58.65,46.76,58.62,46.75,58.42,46.75,58.23,46.75,58.05,46.76,58.10,46.76,58.12,46.75,58.10,46.76,58.12,46.80,58.25,46.81,58.40,46.81,58.42,46.80,58.42,46.80,58.38,46.80,58.42,46.80,58.48,46.81,58.35,46.85,58.25,46.86,58.27,46.83,58.40,46.79,58.58,46.80,58.58,46.84,58.55,46.85,58.52,46.83,58.48,46.80,58.45
RZ_7487726_8813,0,34360,51,0,2,46.77,58.52,46.75,58.58,46.73,58.73,46.70,58.83,46.69,58.83,46.71,58.65,46.71,58.48,46.70,58.40,46.69,58.35,46.64,58.30,46.58,58.33,46.61,58.40,46.71,58.35,46.77,58.23,46.75,58.33,46.69,58.55,46.67,58.65,46.66,58.50,46.67,58.35,46.69,58.35,46.71,58.40,46.77,58.42,46.81,58.40,46.77,58.33,46.70,58.23,46.64,58.17,46.64,58.17,46.64,58.25,46.66,58.30,46.69,58.35,46.71,58.38,46.70,58.30,46.70,58.25,46.70,58.20,46.70,58.23,46.69,58.20,46.65,58.20,46.58,58.20,46.54,58.25,46.52,58.30,46.56,58.33,46.59,58.27,46.61,58.23,46.60,58.20,46.59,58.23,46.49,58.25,46.39,58.27,46.39,58.30,46.49,58.35,46.55,58.38,46.52,58.35
RZ_7487726_8814,0,34360,50,0,2,46.50,58.30,46.52,58.25,46.54,58.23,46.56,58.23,46.59,58.23,46.58,58.23,46.51,58.17,46.42,58.15,46.39,58.10,46.36,58.08,46.36,58.15,46.36,58.33,46.36,58.42,46.38,58.33,46.38,58.17,46.35,58.10,46.31,58.10,46.26,58.12,46.24,58.15,46.21,58.17,46.19,58.25,46.19,58.27,46.19,58.30,46.20,58.30,46.24,58.30,46.25,58.38,46.26,58.48,46.23,58.58,46.17,58.65,46.12,58.75,46.09,58.70,46.06,58.52,46.01,58.35,45.98,58.27,45.94,58.27,45.91,58.25,45.90,58.25,45.90,58.23,45.98,58.48,46.06,58.73,46.16,59.08,46.21,59.20,46.39,59.30,46.52,59.30,46.65,59.38,46.90,60.08,47.48,60.85,48.11,61.85,48.92,62.42,49.55,63.25
RZ_7487726_8815,0,34360,50,0,2,50.48,63.80,51.14,64.53,51.99,65.08,52.71,65.95,53.40,67.05,54.00,68.12,54.56,69.35,55.05,70.38,55.48,71.72,55.84,72.85,56.25,74.05,56.55,75.45,56.80,76.88,57.08,78.58,57.29,79.72,57.42,80.88,57.36,81.80,57.27,82.78,57.21,83.72,57.16,84.30,57.00,85.55,56.73,86.62,56.33,88.17,56.06,88.92,55.96,90.72,55.96,92.00,55.96,93.45,55.91,94.12,55.85,94.62,55.76,95.17,55.70,95.40,55.58,95.83,55.50,95.97,55.41,96.15,55.33,96.15,55.23,96.10,55.12,96.05,55.10,95.97,55.08,95.90,55.10,95.85,55.12,95.83,55.14,95.85,55.10,95.92,55.05,96.00,55.04,96.12,55.06,96.15,55.06,96.17,55.05,96.15,55.02,96.20,54.96,96.28
RZ_7487726_8816,0,34360,50,0,2,54.89,96.28,54.83,96.22,54.84,96.28,54.84,96.35,54.73,96.35,54.61,96.25,54.49,96.15,54.48,96.12,54.48,96.12,54.46,96.12,54.46,96.12,54.51,96.10,54.55,96.10,54.54,96.10,54.49,96.10,54.41,96.15,54.39,96.22,54.36,96.30,54.36,96.35,54.34,96.35,54.31,96.30,54.30,96.20,54.29,96.12,54.27,96.10,54.27,96.15,54.27,96.17,54.27,96.17,54.30,96.15,54.33,96.12,54.33,96.08,54.30,95.95,54.27,95.80,54.27,95.70,54.26,95.70,54.25,95.70,54.25,95.70,54.23,95.75,54.23,95.80,54.21,95.85,54.24,95.65,54.27,95.45,54.31,95.33,54.25,95.40,54.16,95.50,54.09,95.53,54.17,95.53,54.27,95.50,54.36,95.53,54.36,95.55,54.35,95.62
RZ_7487726_8817,0,34360,50,0,2,54.34,95.60,54.33,95.38,54.33,95.20,54.35,95.00,54.30,95.08,54.25,95.08,54.21,95.05,54.25,95.05,54.27,95.10,54.23,95.17,54.16,95.25,54.09,95.30,54.06,95.33,54.14,95.30,54.21,95.35,54.30,95.38,54.29,95.40,54.29,95.38,54.30,95.33,54.33,95.28,54.35,95.22,54.38,95.20,54.41,95.22,54.44,95.25,54.41,95.15,54.38,95.03,54.38,94.95,54.41,95.00,54.44,95.05,54.48,95.08,54.51,95.03,54.56,95.00,54.59,95.00,54.59,95.00,54.59,95.05,54.59,95.08,54.55,95.08,54.49,95.08,54.46,95.03,54.50,95.00,54.52,95.08,54.50,95.20,54.51,95.30,54.54,95.30,54.54,95.28,54.49,95.28,54.44,95.25,54.42,95.20,54.44,95.12,54.44,95.05
RZ_7487726_8818,0,34360,50,0,2,54.44,95.03,54.45,95.03,54.45,95.05,54.45,95.08,54.45,95.08,54.44,95.10,54.42,95.25,54.42,95.35,54.41,95.33,54.41,95.25,54.39,95.15,54.38,95.08,54.35,95.03,54.38,94.92,54.39,94.90,54.40,94.90,54.42,94.97,54.45,95.08,54.46,95.25,54.46,95.40,54.46,95.50,54.42,95.45,54.38,95.40,54.35,95.45,54.42,95.55,54.51,95.65,54.59,95.40,54.60,95.10,54.58,95.10,54.50,95.40,54.44,95.45,54.42,95.22,54.44,95.03,54.42,95.03,54.42,95.05,54.41,95.15,54.40,95.28,54.39,95.42,54.38,95.38,54.36,95.40,54.35,95.42,54.35,95.53,54.41,95.55,54.48,95.58,54.54,95.50,54.52,95.42,54.54,95.38,54.54,95.42,54.52,95.47,54.51,95.50
RZ_7487726_8819,0,34360,50,0,2,54.56,95.47,54.60,95.45,54.61,95.42,54.58,95.38,54.49,95.33,54.45,95.40,54.40,95.50,54.36,95.62,54.33,95.50,54.31,95.38,54.34,95.22,54.36,95.35,54.39,95.45,54.38,95.53,54.36,95.45,54.33,95.38,54.33,95.33,54.38,95.38,54.48,95.40,54.58,95.40,54.61,95.42,54.58,95.58,54.52,95.70,54.49,95.83,54.48,95.80,54.45,95.80,54.44,95.75,54.42,95.75,54.44,95.75,54.46,95.65,54.50,95.53,54.52,95.35,54.54,95.33,54.54,95.30,54.55,95.30,54.56,95.42,54.60,95.62,54.62,95.80,54.62,95.85,54.59,95.80,54.59,95.70,54.61,95.60,54.62,95.55,54.67,95.50,54.70,95.45,54.70,95.42,54.66,95.42,54.64,95.45,54.66,95.42,54.69,95.38
RZ_7487726_8820,0,34360,50,0,2,54.70,95.38,54.70,95.40,54.71,95.42,54.73,95.40,54.74,95.45,54.71,95.50,54.69,95.53,54.65,95.53,54.64,95.53,54.62,95.55,54.59,95.55,54.56,95.42,54.56,95.33,54.60,95.20,54.67,95.25,54.71,95.30,54.76,95.33,54.77,95.30,54.80,95.28,54.80,95.20,54.81,95.15,54.83,95.10,54.86,95.08,54.89,95.05,54.80,95.03,54.69,95.03,54.59,95.05,54.62,95.08,54.70,95.10,54.77,95.08,54.81,95.08,54.81,95.08,54.79,95.22,54.75,95.40,54.73,95.47,54.73,95.40,54.75,95.22,54.77,95.15,54.84,95.08,54.88,95.08,54.89,95.12,54.86,95.17,54.84,95.25,54.81,95.28,54.83,95.30,54.83,95.35,54.81,95.42,54.80,95.47,54.83,95.47,54.85,95.40
RZ_7487726_8821,0,34360,401,0,3,54.88,95.38,54.86,95.33,54.86,95.33,54.88,95.30,54.83,95.45,54.79,95.65,54.83,95.80,54.92,95.70,55.04,95.53,55.06,95.40,55.05,95.38,55.01,95.45,54.99,95.50,54.99,95.47,54.96,95.47,54.95,95.47,54.91,95.45,54.91,95.42,54.91,95.38,54.92,95.38,54.94,95.42,55.00,95.47,55.05,95.53,55.12,95.50,55.14,95.42,55.15,95.38,55.16,95.33,55.01,95.33,54.86,95.30,54.75,95.28,54.77,95.35,54.81,95.47,54.84,95.60,54.89,95.62,54.94,95.65,54.94,95.65,54.95,95.62,54.98,95.72,55.00,95.85,54.91,95.95,54.81,95.95,54.77,95.95,54.81,95.97,54.83,96.00,54.74,96.00,54.69,95.97,54.66,95.95,54.67,95.95,54.71,95.95,54.77,96.08,54.83,96.17,54.86,96.28,54.88,96.25,54.90,96.10,54.90,95.97,54.90,95.83,54.90,95.78,54.90,95.72,54.90,95.72,54.90,95.88,54.85,96.03,54.76,96.17,54.69,96.15,54.70,96.08,54.74,95.97,54.77,95.95,54.83,95.95,54.86,95.95,54.96,95.85,55.05,95.70,55.14,95.58,55.10,95.58,55.06,95.53,55.02,95.47,54.89,95.70,54.64,96.03,54.02,96.62,53.26,97.38,52.40,98.15,51.60,99.05,50.80,99.75,50.12,101.25,49.19,103.22,48.06,106.10,46.46,108.78,45.06,111.38,43.73,113.35,42.84,115.15,42.04,116.90,41.35,118.80,40.52,120.78,39.67,122.33,39.04,123.78,38.42,125.28,37.91,126.75,37.46,128.40,37.09,129.55,36.88,130.70,36.73,131.12,36.69,131.70,36.65,132.35,36.45,132.97,36.25,133.57,36.08,133.90,36.06,134.22,36.08,134.32,36.10,134.35,36.12,134.40,36.12,134.40,36.12,134.38,36.24,134.38,36.36,134.40,36.50,134.38,36.64,134.30,36.80,134.15,36.96,134.05,36.99,134.00,36.96,134.00,36.94,134.03,36.90,134.05,36.89,134.07,36.89,133.97,36.90,133.85,36.92,133.68,36.95,133.60,36.91,133.57,36.81,133.68,36.71,133.75,36.65,133.78,36.64,133.82,36.62,133.82,36.70,133.78,36.79,133.65,36.86,133.57,36.86,133.62,36.88,133.65,36.89,133.70,36.89,133.65,36.85,133.62,36.80,133.57,36.76,133.53,36.73,133.47,36.67,133.43,36.69,133.50,36.74,133.53,36.79,133.53,36.76,133.38,36.73,133.22,36.69,133.12,36.69,133.18,36.67,133.20,36.67,133.20,36.69,133.12,36.71,133.05,36.70,133.03,36.70,132.88,36.66,132.75,36.65,132.65,36.65,132.60,36.69,132.55,36.70,132.47,36.70,132.53,36.71,132.55,36.67,132.53,36.62,132.45,36.56,132.35,36.56,132.35,36.55,132.35,36.60,132.38,36.65,132.47,36.62,132.53,36.55,132.53,36.56,132.30,36.64,132.07,36.70,131.97,36.69,132.07,36.65,132.20,36.60,132.25,36.56,132.28,36.51,132.28,36.49,132.30,36.48,132.22,36.51,132.12,36.56,132.00,36.59,132.05,36.56,132.15,36.54,132.28,36.55,132.22,36.59,132.15,36.64,132.10,36.65,132.07,36.69,132.03,36.70,131.97,36.69,131.97,36.62,131.97,36.56,131.90,36.58,131.88,36.61,131.85,36.67,131.82,36.70,131.72,36.73,131.60,36.73,131.65,36.71,131.78,36.70,131.80,36.73,131.70,36.74,131.72,36.71,131.88,36.66,131.97,36.62,131.97,36.62,132.00,36.64,131.95,36.64,131.82,36.66,131.70,36.69,131.65,36.67,131.57,36.65,131.47,36.59,131.43,36.55,131.50,36.52,131.70,36.51,131.90,36.51,132.03,36.60,132.03,36.70,132.00,36.70,131.93,36.60,131.85,36.56,131.82,36.62,131.80,36.65,131.68,36.62,131.57,36.58,131.65,36.55,131.80,36.52,131.88,36.45,131.82,36.41,131.78,36.39,131.70,36.46,131.62,36.52,131.50,36.60,131.43,36.65,131.35,36.67,131.28,36.65,131.22,36.59,131.32,36.55,131.43,36.52,131.55,36.54,131.70,36.56,131.82,36.59,131.95,36.59,131.95,36.59,131.90,36.54,131.82,36.50,131.80,36.46,131.80,36.48,131.85,36.54,131.90,36.61,131.90,36.70,131.78,36.70,131.65,36.62,131.53,36.54,131.53,36.50,131.47,36.52,131.45,36.55,131.53,36.56,131.62,36.55,131.72,36.55,131.72,36.56,131.72,36.54,131.80,36.51,131.85,36.50,131.78,36.51,131.62,36.55,131.50,36.58,131.53,36.61,131.55,36.61,131.55,36.59,131.57,36.56,131.60,36.55,131.57,36.55,131.53,36.54,131.45,36.51,131.43,36.54,131.43,36.59,131.45,36.64,131.50,36.64,131.60,36.66,131.75,36.67,131.85,36.67,131.80,36.69,131.75,36.70,131.75,36.73,131.75,36.73,131.72,36.73,131.75,36.74,131.72,36.73,131.72,36.66,131.72,36.62,131.65,36.56,131.55,36.55,131.47,36.49,131.50,36.45,131.47,36.39,131.45,36.38,131.45,36.40,131.47,36.45,131.47,36.46,131.62,36.41,131.75,36.39,131.78,36.42,131.65,36.48,131.53,36.50,131.38,36.51,131.25,36.46,131.25,36.30,131.45,36.15,131.65,36.06,131.72,36.11,131.60,36.29,131.47,36.60,131.38,37.05,131.07,37.58,130.68,38.16,130.25,38.88,129.95,39.67,129.32,40.50,128.62,41.26,128.20,41.92,128.18,42.60,127.60,43.04,126.92,43.27,126.15,43.30,125.92,43.35,125.53,43.41,124.70,43.55,123.92,43.73,123.33,44.00,123.08,44.33,122.53,44.74,122.08,45.24,121.72,45.77,121.70,46.35,121.42,46.73,121.10,46.94,120.75,47.04,120.62,47.12,120.50,47.21,120.25,47.04,120.00,46.85,119.80,46.66,119.60,46.50,119.42,46.29,119.25,46.06,119.25,45.96,119.28,45.95,119.17,45.95,119.08,46.00,119.00,46.06,118.97,46.19,118.95,46.33,118.83,46.45,118.72,46.45,118.65,46.40,118.67,46.27,118.65,46.20,118.60,46.14,118.58,46.12,118.55,46.10,118.53,46.05,118.50,46.01,118.47,45.95,118.45,45.90,118.45,45.83,118.40,45.81,118.38,45.80,118.28,45.79,118.25,45.76,118.22,45.75,118.25,45.76,118.20,45.80,118.12,45.84,118.08,45.73,118.08,45.58,118.10,45.49,118.12,45.51,118.22,45.51,118.45,45.45,118.65,45.41,118.78,45.40,118.75,45.41,118.70,45.42,118.67,45.41,118.67,45.41,118.62,45.42,118.60,45.48,118.60,45.48,118.62,45.44,118.65,45.39,118.65,45.35,118.65,45.33,118.65,45.33,118.65,45.31,118.67,45.27,118.90
RZ_7487726_8822,0,34360,49,0,3,45.27,119.12,45.30,119.22,45.31,119.12,45.30,119.08,45.27,119.12,45.25,119.20,45.24,119.22,45.17,119.30,45.16,119.33,45.14,119.33,45.15,119.30,45.17,119.25,45.20,119.25,45.24,119.28,45.26,119.28,45.27,119.30,45.30,119.33,45.34,119.40,45.36,119.45,45.38,119.47,45.38,119.45,45.34,119.38,45.31,119.35,45.27,119.30,45.26,119.35,45.24,119.40,45.24,119.47,45.25,119.42,45.26,119.35,45.30,119.25,45.34,119.20,45.33,119.25,45.27,119.30,45.24,119.30,45.21,119.22,45.09,119.15,44.95,119.15,44.90,119.17,45.00,119.20,45.09,119.22,45.12,119.33,45.10,119.42,45.09,119.35,45.10,119.17,45.12,119.10,45.14,119.20,45.17,119.35,45.21,119.42,45.26,119.35
RZ_7487726_8823,0,34360,50,0,3,45.26,119.22,45.26,119.10,45.24,119.10,45.20,119.08,45.12,119.10,45.08,119.15,45.05,119.17,45.05,119.17,45.15,119.12,45.25,119.08,45.35,119.03,45.36,118.97,45.40,118.95,45.41,119.15,45.36,119.35,45.30,119.38,45.25,119.17,45.31,118.97,45.36,118.95,45.40,118.97,45.31,119.03,45.23,119.08,45.15,119.05,45.15,118.97,45.16,118.92,45.15,118.90,45.08,119.00,45.01,119.10,45.06,119.12,45.25,119.05,45.42,119.00,45.46,119.00,45.46,119.03,45.45,119.03,45.44,119.03,45.42,119.03,45.41,119.05,45.42,119.05,45.44,119.05,45.44,119.05,45.42,119.08,45.42,119.12,45.48,119.15,45.54,119.03,45.56,118.92,45.55,118.85,45.52,118.90,45.49,119.10,45.48,119.25,45.46,119.38
RZ_7487726_8824,0,34360,51,0,3,45.46,119.35,45.45,119.33,45.46,119.33,45.49,119.10,45.54,118.90,45.58,118.78,45.59,118.83,45.58,118.90,45.54,118.88,45.51,118.83,45.51,118.75,45.51,118.67,45.50,118.62,45.50,118.58,45.52,118.58,45.50,118.70,45.49,118.83,45.48,118.95,45.54,118.95,45.61,119.03,45.66,119.08,45.69,119.12,45.67,119.17,45.67,119.22,45.74,119.17,45.81,119.03,45.83,118.90,45.79,118.75,45.74,118.67,45.71,118.88,45.69,119.15,45.65,119.28,45.65,119.17,45.66,119.05,45.73,119.08,45.80,119.05,45.85,119.03,45.85,119.05,45.85,119.03,45.84,119.03,45.79,119.00,45.74,118.92,45.71,118.83,45.71,118.83,45.76,118.88,45.84,118.92,45.83,118.92,45.74,118.97,45.74,119.03,45.83,119.05,45.89,119.08
RZ_7487726_8825,0,34360,50,0,3,45.81,119.03,45.75,118.97,45.71,118.92,45.71,118.92,45.73,118.90,45.71,118.85,45.67,118.83,45.65,118.80,45.62,118.83,45.73,118.85,45.83,118.85,45.86,118.85,45.79,118.85,45.71,118.88,45.70,118.88,45.67,118.90,45.65,118.88,45.67,118.88,45.71,118.88,45.71,118.88,45.66,118.88,45.61,118.90,45.61,119.03,45.62,119.12,45.64,119.33,45.66,119.40,45.67,119.50,45.67,119.50,45.66,119.50,45.66,119.50,45.71,119.55,45.76,119.55,45.81,119.60,45.80,119.62,45.81,119.45,45.80,119.25,45.80,119.00,45.79,118.97,45.79,118.92,45.79,118.88,45.79,118.85,45.79,118.78,45.81,118.72,45.81,118.83,45.84,119.00,45.85,119.22,45.86,119.28,45.88,119.08,45.84,118.80,45.80,118.53
RZ_7487726_8826,0,34360,50,0,3,45.77,118.58,45.80,118.65,45.84,118.72,45.84,118.80,45.85,118.85,45.81,119.03,45.77,119.20,45.75,119.20,45.76,119.05,45.75,118.90,45.71,118.92,45.69,118.95,45.69,119.05,45.69,119.15,45.71,119.12,45.73,119.03,45.75,118.80,45.77,118.67,45.80,118.53,45.81,118.47,45.81,118.42,45.80,118.42,45.79,118.47,45.76,118.55,45.77,118.62,45.83,118.67,45.86,118.70,45.86,118.70,45.85,118.70,45.84,118.67,45.84,118.65,45.84,118.65,45.83,118.65,45.86,118.78,45.89,118.92,45.92,119.05,45.91,118.88,45.91,118.72,45.90,118.75,45.90,118.92,45.86,119.10,45.84,119.05,45.81,119.03,45.83,118.92,45.85,118.80,45.88,118.67,45.90,118.65,45.91,118.90,45.92,119.15,45.91,119.40
RZ_7487726_8827,0,34360,50,0,3,45.94,119.40,45.98,119.40,45.99,119.42,46.00,119.30,45.96,119.17,45.92,119.03,45.88,119.08,45.89,119.12,45.89,119.17,45.89,119.22,45.88,119.28,45.86,119.25,45.90,119.15,45.96,119.05,46.04,119.00,46.06,119.00,46.04,118.97,45.99,118.92,45.94,118.97,45.92,119.08,45.92,119.17,45.95,119.20,45.99,119.22,46.00,119.30,45.99,119.35,45.95,119.40,45.95,119.22,45.96,119.03,45.96,118.83,45.95,118.78,45.94,118.78,45.96,118.75,45.99,118.75,46.02,118.75,46.00,118.97,45.94,119.20,45.88,119.35,45.84,119.38,45.83,119.40,45.81,119.40,45.81,119.28,45.81,119.17,45.83,119.17,45.85,119.15,45.90,119.12,45.92,119.15,45.95,119.22,45.90,119.28,45.84,119.28,45.76,119.33
RZ_7487726_8828,0,34360,50,0,6,45.74,119.35,45.74,119.40,45.76,119.45,45.81,119.50,45.83,119.60,45.84,119.65,45.83,119.53,45.83,119.28,45.81,119.05,45.80,119.03,45.80,119.05,45.81,119.10,45.84,119.15,45.88,119.20,45.91,119.25,45.94,119.33,45.95,119.40,45.98,119.38,45.99,119.40,45.98,119.42,45.98,119.47,45.99,119.47,45.98,119.45,45.98,119.42,45.96,119.35,45.98,119.35,45.99,119.38,46.00,119.42,46.02,119.47,46.02,119.50,46.02,119.42,46.04,119.25,46.02,119.08,46.01,119.00,46.06,119.05,46.11,119.08,46.20,119.10,46.21,119.08,46.15,119.03,46.06,119.05,45.96,119.05,45.96,119.08,45.92,119.10,45.91,118.95,45.91,118.80,45.92,118.78,45.91,118.90,45.91,118.95,45.95,118.80,45.99,118.58
RZ_7487726_8829,0,34360,50,0,2,46.05,118.42,46.06,118.40,46.08,118.50,46.08,118.65,46.06,118.78,46.00,118.85,45.94,118.85,45.88,118.90,45.86,118.90,45.86,118.88,45.88,118.80,45.91,118.67,45.86,118.62,45.77,118.60,45.66,118.62,45.62,118.62,45.58,118.62,45.58,118.67,45.71,118.85,45.86,118.97,45.98,118.92,45.92,118.78,45.88,118.60,45.86,118.58,45.86,118.62,45.85,118.67,45.86,118.75,45.89,118.78,45.90,118.80,45.89,118.78,45.86,118.70,45.84,118.62,45.84,118.55,45.81,118.53,45.79,118.55,45.76,118.60,45.76,118.58,45.85,118.53,45.94,118.50,46.01,118.50,46.00,118.50,45.99,118.42,45.99,118.38,45.98,118.35,45.98,118.38,45.98,118.35,46.00,118.30,46.01,118.35,46.01,118.47,45.98,118.67
RZ_7487726_8830,0,34360,50,0,2,45.96,118.72,45.90,118.72,45.85,118.70,45.80,118.78,45.79,118.85,45.76,118.90,45.77,118.88,45.85,118.92,45.91,118.97,45.94,119.05,45.91,119.08,45.90,119.05,45.90,119.00,45.92,118.95,45.96,118.88,45.99,118.83,45.98,118.85,45.95,118.97,45.94,119.03,45.94,118.95,45.95,118.90,45.95,118.85,45.92,119.00,45.88,119.15,45.81,119.28,45.79,119.12,45.79,118.97,45.79,118.88,45.80,118.90,45.85,118.95,45.95,119.03,46.04,119.10,46.01,119.08,45.96,118.95,45.91,118.83,45.89,118.83,45.85,118.85,45.80,118.85,45.89,118.83,45.99,118.88,46.08,118.97,46.04,119.03,46.01,118.95,45.99,118.92,45.99,118.92,45.98,118.97,45.99,118.95,46.01,118.90,45.96,118.88,45.89,118.90
RZ_7487726_8831,0,34360,50,0,2,45.85,118.62,45.90,118.22,45.92,117.78,45.94,117.30,46.08,116.92,46.24,116.55,46.39,116.45,46.48,115.70,46.69,115.08,46.91,114.28,47.14,113.72,47.25,112.90,47.36,111.92,47.44,111.08,47.49,110.35,47.52,109.55,47.64,109.00,47.84,108.55,48.02,108.12,48.11,107.67,48.21,107.25,48.33,106.60,48.41,105.88,48.44,105.05,48.48,104.72,48.59,103.80,48.76,103.03,48.91,102.22,49.02,101.60,49.06,101.00,49.06,100.53,49.05,100.20,49.05,99.85,49.05,99.17,49.08,98.85,49.09,98.53,49.12,98.53,49.14,98.30,49.08,98.10,49.04,97.85,49.00,97.78,48.92,97.67,48.85,97.65,48.80,97.62,48.85,97.58,48.86,97.45,48.85,97.33,48.85,97.20,48.90,97.22,48.91,97.28
RZ_7487726_8832,0,34360,51,0,2,48.90,97.35,48.88,97.28,48.90,97.25,48.92,97.22,48.96,96.92,48.94,96.65,48.91,96.35,48.88,96.38,48.88,96.55,48.86,96.72,48.84,96.75,48.81,96.60,48.76,96.45,48.74,96.45,48.75,96.47,48.80,96.47,48.86,96.50,48.89,96.58,48.92,96.58,48.95,96.58,48.95,96.58,48.89,96.60,48.84,96.65,48.81,96.65,48.77,96.53,48.74,96.42,48.75,96.35,48.79,96.53,48.84,96.67,48.83,96.75,48.81,96.65,48.77,96.70,48.75,96.80,48.74,96.90,48.76,96.90,48.79,96.97,48.80,97.05,48.79,97.08,48.79,97.03,48.80,96.85,48.88,96.70,48.94,96.55,48.84,96.53,48.67,96.58,48.55,96.65,48.62,96.75,48.70,96.80,48.74,96.85,48.73,96.85,48.73,96.85,48.75,96.90
RZ_7487726_8833,0,34360,50,0,2,48.79,96.92,48.80,97.00,48.77,97.03,48.73,97.08,48.69,97.10,48.67,96.97,48.66,96.83,48.65,96.83,48.62,96.95,48.61,97.10,48.66,97.12,48.71,97.12,48.77,97.12,48.76,97.10,48.74,97.15,48.75,97.17,48.76,97.20,48.81,97.17,48.80,97.12,48.79,97.17,48.77,97.22,48.77,97.28,48.79,97.20,48.83,97.33,48.86,97.45,48.90,97.58,48.90,97.55,48.91,97.50,48.92,97.47,48.96,97.45,48.99,97.40,49.02,97.38,49.02,97.38,49.00,97.35,48.96,97.33,48.92,97.33,48.95,97.30,48.99,97.30,49.00,97.30,48.99,97.28,48.92,97.42,48.84,97.62,48.74,97.85,48.69,97.92,48.67,97.90,48.70,97.88,48.76,97.85,48.83,97.75,48.86,97.62,48.85,97.50
RZ_7487726_8834,0,34360,50,0,2,48.84,97.47,48.89,97.58,48.92,97.70,48.98,97.83,48.96,97.85,48.98,97.78,48.96,97.70,48.95,97.67,48.94,97.72,48.89,97.70,48.81,97.67,48.76,97.65,48.79,97.42,48.81,97.15,48.88,97.05,48.91,97.20,48.95,97.33,48.88,97.30,48.80,97.25,48.79,97.25,48.85,97.33,48.89,97.45,48.85,97.58,48.84,97.58,48.90,97.55,48.98,97.50,49.00,97.45,49.00,97.38,49.00,97.33,48.98,97.33,48.98,97.38,48.98,97.47,48.99,97.58,48.96,97.72,48.96,97.75,48.99,97.65,49.02,97.53,49.08,97.40,49.06,97.42,49.04,97.45,49.00,97.47,49.00,97.50,48.99,97.62,48.98,97.72,48.96,97.80,48.94,97.78,48.92,97.78,48.91,97.83,48.92,97.85,48.95,97.53
RZ_7487726_8835,0,34360,350,0,3,48.96,97.22,48.96,97.17,48.98,97.47,48.99,97.75,49.00,97.75,48.98,97.75,48.98,97.72,49.01,97.72,49.02,97.70,49.04,97.70,49.02,97.72,49.04,97.78,49.04,97.83,49.05,97.83,49.05,97.75,48.98,97.83,48.89,97.92,48.85,98.05,48.89,98.15,48.90,98.22,48.86,98.35,48.84,98.40,48.85,98.25,48.86,98.05,48.88,97.85,48.86,97.85,48.85,97.85,48.85,97.85,48.83,97.80,48.81,97.75,48.86,97.75,48.91,97.75,48.89,97.75,48.81,97.72,48.80,97.83,48.88,97.95,48.98,98.08,48.99,98.10,49.01,98.12,49.01,98.20,48.95,98.22,48.89,98.20,48.81,98.10,48.80,98.05,48.77,98.10,48.79,98.12,48.84,97.95,48.86,97.80,48.84,97.65,48.77,97.62,48.77,97.62,48.80,97.67,48.84,97.72,48.84,97.83,48.81,97.92,48.79,98.00,48.77,98.03,48.80,98.12,48.83,98.30,48.85,98.45,48.94,98.47,49.01,98.38,49.08,98.25,49.05,98.22,49.02,98.20,49.01,98.17,49.04,98.12,49.05,98.15,49.08,98.17,49.09,98.22,49.09,98.22,49.10,98.28,49.06,98.30,49.01,98.35,48.95,98.33,48.94,98.22,48.85,98.00,48.77,97.80,48.74,97.70,48.83,97.75,48.94,97.95,49.01,98.12,49.05,98.25,49.06,98.22,49.11,98.25,49.14,98.40,49.15,98.58,49.15,98.50,49.16,98.35,49.16,98.08,49.15,97.78,49.10,97.50,49.06,97.47,49.04,97.65,49.06,97.83,49.09,97.72,49.12,97.60,49.11,97.72,49.10,97.95,49.04,98.15,49.00,98.08,49.00,97.95,49.04,97.80,49.00,97.62,48.95,97.50,48.90,97.30,48.94,97.17,48.96,97.05,48.98,97.03,48.96,97.17,48.98,97.38,48.98,97.58,48.98,97.60,48.99,97.72,49.00,97.85,48.95,97.80,48.91,97.62,48.90,97.42,48.95,97.25,49.02,97.08,49.08,97.00,49.12,97.10,49.12,97.17,49.09,97.20,49.05,97.17,49.01,97.17,49.00,97.15,49.00,97.12,49.01,97.05,49.00,97.15,48.99,97.33,49.01,97.53,49.02,97.53,49.05,97.55,49.04,97.42,49.04,97.30,49.01,97.38,49.01,97.58,49.04,97.78,49.06,97.78,49.09,97.62,49.10,97.45,49.11,97.30,49.12,97.38,49.09,97.40,49.01,97.45,48.94,97.40,48.91,97.40,48.92,97.40,49.02,97.53,49.12,97.67,49.23,97.72,49.19,97.58,49.15,97.42,49.11,97.35,49.12,97.35,49.14,97.38,49.15,97.45,49.16,97.53,49.17,97.60,49.14,97.55,49.09,97.42,49.02,97.28,48.98,97.22,48.96,97.25,48.96,97.20,48.98,97.15,48.99,97.15,48.99,97.12,49.00,97.03,49.01,96.92,49.05,96.95,49.05,97.05,49.04,97.25,49.01,97.40,49.00,97.53,49.04,97.38,49.08,97.20,49.11,97.03,49.12,97.17,49.17,97.62,49.23,98.05,49.26,98.30,49.25,98.28,49.23,98.20,49.24,98.03,49.25,97.83,49.27,97.65,49.26,97.55,49.25,97.62,49.21,97.70,49.16,97.58,49.12,97.35,49.19,97.42,49.29,97.67,49.31,97.88,49.26,97.80,49.19,97.72,49.17,97.75,49.25,97.65,49.33,97.55,49.36,97.45,49.31,97.47,49.29,97.50,49.30,97.60,49.31,97.65,49.33,97.60,49.34,97.40,49.27,97.30,49.20,97.33,49.11,97.50,49.12,97.40,49.16,97.25,49.31,97.08,49.45,97.10,49.51,97.10,49.44,97.10,49.36,97.25,49.34,97.40,49.33,97.58,49.31,97.58,49.30,97.58,49.31,97.42,49.31,97.28,49.34,97.03,49.40,96.90,49.48,96.70,49.51,96.65,49.48,96.80,49.45,96.97,49.44,97.12,49.49,97.17,49.54,97.25,49.45,97.38,49.33,97.42,49.23,97.45,49.26,97.45,49.30,97.42,49.31,97.35,49.39,97.28,49.44,97.25,49.50,97.20,49.49,97.17,49.49,97.12,49.48,97.08,49.46,97.10,49.44,97.20,49.50,97.35,49.58,97.47,49.65,97.50,49.60,97.45,49.52,97.40,49.46,97.40,49.46,97.33,49.45,97.20,49.42,97.05,49.51,97.10,49.61,97.28,49.65,97.45,49.58,97.53,49.48,97.55,49.46,97.60,49.44,97.75,49.49,97.88,49.52,97.92,49.56,97.83,49.60,97.50,49.64,97.22,49.69,97.22,49.70,97.42,49.70,97.62,49.70,97.62,49.71,97.50,49.73,97.45,49.62,97.38,49.50,97.42,49.41,97.42,49.46,97.40,49.56,97.30,49.62,97.20,49.65,97.15,49.64,97.15,49.60,97.17,49.56,97.25,49.58,97.28,49.60,97.30,49.64,97.30,49.66,97.20,49.69,97.12,49.71,97.05,49.73,97.05,49.74,97.08,49.73,97.10,49.69,97.17,49.66,97.25,49.66,97.28,49.67,97.10,49.65,97.05,49.62,97.00,49.65,96.97,49.71,96.88,49.75,96.80,49.67,96.90,49.51,97.03,49.06,97.20,48.49,97.58,47.90,97.90,47.54,98.30,47.11,98.60,46.74,98.97,46.41,99.35,46.08,99.58,45.76,100.12,45.46,100.53,45.40,100.92,45.34,101.20,45.29,101.47,45.23,101.75,45.17,102.03,45.06,102.30,44.96,102.55,44.89,102.62,44.91,102.67,44.95,102.75,44.98,102.88,44.94,103.03,44.85,103.08,44.77,102.97,44.83,102.72,44.89,102.55,44.95,102.42,44.91,102.62,44.88,102.80,44.84,102.88,44.84,102.80,44.84,102.75,44.84,102.88,44.85,103.05,44.88,103.17,44.91,103.17,44.90,103.10,44.81,103.12,44.73,103.20,44.62,103.22,44.62,103.03,44.69,102.83,44.74,102.75,44.79,102.88,44.77,103.08,44.76,103.20
RZ_7487726_8836,0,34360,49,0,3,44.70,103.25,44.66,103.20,44.62,103.17,44.64,103.17,44.67,103.15,44.71,103.08,44.67,103.00,44.61,102.95,44.55,102.95,44.58,102.97,44.61,103.00,44.62,103.03,44.62,103.03,44.62,102.97,44.65,102.92,44.66,102.90,44.66,102.90,44.65,102.90,44.65,102.90,44.65,102.90,44.65,102.85,44.71,102.83,44.77,102.95,44.76,103.10,44.67,103.30,44.58,103.30,44.56,103.30,44.59,103.25,44.62,103.22,44.73,103.20,44.80,103.12,44.86,103.03,44.91,102.95,44.95,102.95,44.96,102.97,44.94,103.00,44.91,103.03,44.90,103.03,44.89,103.00,44.88,102.97,44.88,103.00,44.89,103.05,44.89,103.10,44.90,103.05,44.91,102.85,44.92,102.65,44.92,102.58,44.91,102.55,44.88,102.55
RZ_7487726_8837,0,34360,50,0,3,44.84,102.58,44.83,102.62,44.85,102.65,44.85,102.65,44.84,102.62,44.84,102.65,44.86,102.70,44.88,102.78,44.91,102.83,44.96,102.80,44.98,102.88,44.94,102.95,44.89,103.03,44.86,103.03,44.86,103.00,44.89,102.88,44.92,102.75,44.98,102.55,45.01,102.53,45.00,102.45,44.95,102.42,44.90,102.45,44.90,102.47,44.88,102.55,44.84,102.60,44.86,102.62,44.90,102.62,44.95,102.60,44.96,102.53,44.98,102.42,45.00,102.38,45.05,102.40,45.10,102.45,45.08,102.53,45.00,102.58,44.92,102.60,44.95,102.40,44.96,102.20,44.96,102.17,44.94,102.35,44.92,102.53,44.96,102.45,45.01,102.42,45.05,102.42,45.04,102.47,45.04,102.47,45.06,102.45,45.10,102.45,45.14,102.42,45.15,102.40
RZ_7487726_8838,0,34360,50,0,3,45.16,102.38,45.15,102.40,45.15,102.42,45.16,102.47,45.16,102.53,45.16,102.55,45.11,102.55,45.08,102.53,45.04,102.53,45.06,102.47,45.11,102.42,45.14,102.40,45.14,102.50,45.11,102.58,45.08,102.62,45.08,102.55,45.10,102.45,45.11,102.38,45.16,102.28,45.19,102.20,45.20,102.17,45.20,102.25,45.21,102.30,45.23,102.35,45.24,102.30,45.21,102.42,45.19,102.55,45.15,102.67,45.19,102.62,45.23,102.47,45.21,102.33,45.17,102.20,45.15,102.17,45.16,102.15,45.16,102.12,45.12,102.15,45.12,102.20,45.11,102.22,45.10,102.28,45.09,102.33,45.10,102.35,45.17,102.35,45.24,102.35,45.26,102.38,45.25,102.40,45.21,102.33,45.20,102.25,45.25,102.20,45.33,102.25,45.42,102.22
RZ_7487726_8839,0,34360,51,0,3,45.42,102.15,45.42,102.20,45.39,102.45,45.36,102.70,45.36,102.78,45.36,102.67,45.31,102.55,45.27,102.47,45.23,102.47,45.24,102.33,45.26,102.20,45.25,102.05,45.23,102.05,45.26,102.05,45.33,102.08,45.40,102.12,45.42,102.12,45.42,102.10,45.40,102.10,45.38,102.10,45.36,102.05,45.35,101.97,45.35,101.92,45.38,102.03,45.41,102.10,45.42,102.20,45.46,102.22,45.49,102.25,45.46,102.30,45.41,102.33,45.38,102.35,45.38,102.33,45.38,102.30,45.39,102.28,45.34,102.28,45.31,102.28,45.29,102.28,45.31,102.22,45.33,102.15,45.40,102.08,45.44,102.05,45.44,101.95,45.38,101.85,45.40,101.85,45.44,101.97,45.48,102.15,45.51,102.20,45.56,102.28,45.61,102.28,45.60,102.28,45.55,102.28
RZ_7487726_8840,0,34360,50,0,3,45.49,102.28,45.44,102.28,45.42,102.20,45.44,102.12,45.45,102.08,45.45,102.12,45.50,102.15,45.54,102.15,45.61,102.08,45.64,101.97,45.67,101.90,45.70,101.85,45.62,101.90,45.55,101.95,45.46,102.03,45.46,102.05,45.58,102.03,45.69,102.00,45.79,101.97,45.79,102.00,45.77,101.95,45.77,101.90,45.77,101.88,45.80,101.95,45.81,102.03,45.83,102.08,45.81,102.05,45.83,102.00,45.81,101.95,45.81,101.90,45.83,101.85,45.86,101.83,45.90,101.85,45.92,101.85,45.96,101.88,45.99,101.88,45.89,101.88,45.79,101.88,45.67,101.85,45.67,101.85,45.73,101.85,45.79,101.85,45.85,101.85,45.89,101.78,45.92,101.72,45.86,101.80,45.75,101.95,45.75,102.15,45.85,102.15,45.92,102.10
RZ_7487726_8841,0,34360,50,0,3,45.89,102.03,45.84,101.97,45.83,101.97,45.85,101.90,45.89,101.80,45.92,101.78,45.95,101.85,45.96,101.90,46.00,102.00,46.04,102.12,46.01,102.28,45.98,102.33,45.95,102.35,45.99,102.35,46.02,102.22,46.05,102.10,46.05,101.97,46.05,102.03,46.05,102.08,46.06,102.12,46.14,102.15,46.20,102.15,46.25,102.12,46.24,102.12,46.23,102.12,46.17,102.12,46.12,102.12,46.08,102.12,46.02,102.12,45.98,102.10,45.95,102.10,45.99,102.05,46.05,101.90,46.06,101.78,46.05,101.67,46.04,101.67,46.02,101.80,46.01,101.90,46.00,102.05,46.08,102.08,46.15,102.08,46.23,102.10,46.23,102.08,46.21,102.08,46.24,102.05,46.29,102.03,46.35,101.90,46.39,101.78,46.38,101.70,46.36,101.72
RZ_7487726_8842,0,34360,50,0,3,46.36,101.72,46.35,101.70,46.35,101.67,46.35,101.70,46.35,101.78,46.34,101.83,46.33,101.90,46.34,101.92,46.36,101.95,46.39,101.95,46.40,101.95,46.42,101.92,46.44,101.92,46.46,101.75,46.45,101.60,46.41,101.60,46.36,101.75,46.36,101.90,46.40,101.90,46.44,101.95,46.49,102.00,46.50,102.03,46.52,102.00,46.51,101.92,46.52,101.90,46.54,101.88,46.55,101.88,46.56,101.85,46.59,101.90,46.62,101.97,46.65,102.08,46.66,102.10,46.67,101.92,46.73,101.75,46.76,101.72,46.76,101.90,46.71,102.08,46.60,102.08,46.51,102.10,46.44,102.10,46.48,102.10,46.50,101.95,46.51,101.78,46.55,101.62,46.58,101.62,46.59,101.47,46.56,101.35,46.55,101.28,46.56,101.38,46.59,101.47
RZ_7487726_8843,0,34360,351,0,2,46.62,101.55,46.62,101.58,46.61,101.60,46.60,101.62,46.60,101.60,46.61,101.58,46.61,101.50,46.61,101.45,46.58,101.33,46.55,101.22,46.56,101.30,46.61,101.47,46.66,101.65,46.66,101.67,46.66,101.67,46.67,101.65,46.67,101.65,46.69,101.67,46.67,101.70,46.66,101.65,46.64,101.55,46.65,101.45,46.69,101.42,46.73,101.42,46.71,101.42,46.73,101.35,46.75,101.30,46.75,101.38,46.70,101.53,46.65,101.67,46.62,101.67,46.64,101.72,46.66,101.78,46.71,101.85,46.75,101.85,46.71,101.80,46.65,101.78,46.59,101.80,46.61,101.83,46.64,101.85,46.66,101.88,46.64,101.85,46.62,101.83,46.60,101.83,46.59,101.83,46.65,101.88,46.73,101.88,46.91,101.83,47.14,101.78,47.49,101.60,47.83,101.47,48.30,101.35,48.81,101.22,49.38,100.75,49.94,100.15,50.49,99.45,51.09,99.10,51.60,98.60,52.11,98.30,52.58,97.88,52.98,97.65,53.25,97.17,53.44,96.78,53.61,96.15,53.90,95.88,54.10,95.33,54.24,95.08,54.31,94.78,54.41,94.72,54.55,94.60,54.61,94.45,54.83,94.10,54.98,93.85,55.15,93.60,55.17,93.50,55.21,93.22,55.23,92.92,55.21,92.70,55.19,92.65,55.16,92.65,55.11,92.62,55.05,92.62,54.99,92.62,54.89,92.58,54.81,92.50,54.77,92.42,54.79,92.40,54.79,92.38,54.77,92.38,54.79,92.33,54.83,92.25,54.83,92.33,54.79,92.47,54.75,92.62,54.75,92.53,54.76,92.45,54.76,92.38,54.76,92.38,54.77,92.35,54.77,92.35,54.79,92.33,54.79,92.30,54.80,92.30,54.83,92.28,54.81,92.47,54.79,92.70,54.77,92.75,54.76,92.60,54.79,92.42,54.80,92.40,54.67,92.30,54.54,92.22,54.40,92.33,54.40,92.47,54.40,92.62,54.45,92.58,54.50,92.58,54.52,92.65,54.48,92.72,54.44,92.83,54.44,92.88,54.44,92.83,54.45,92.72,54.45,92.62,54.46,92.62,54.48,92.50,54.51,92.40,54.52,92.28,54.54,92.28,54.51,92.30,54.46,92.33,54.42,92.47,54.39,92.58,54.35,92.67,54.33,92.65,54.29,92.60,54.27,92.55,54.27,92.47,54.27,92.42,54.25,92.53,54.24,92.67,54.21,92.85,54.23,92.88,54.23,92.90,54.23,92.95,54.19,92.95,54.16,92.90,54.19,92.88,54.20,92.83,54.21,92.80,54.27,92.78,54.38,92.90,54.46,93.03,54.44,93.15,54.42,93.15,54.42,93.17,54.42,93.22,54.44,93.25,54.45,93.38,54.46,93.45,54.49,93.40,54.51,93.30,54.46,93.22,54.41,93.28,54.35,93.28,54.36,93.22,54.39,93.17,54.40,93.20,54.41,93.22,54.40,93.25,54.38,93.17,54.36,93.12,54.36,93.17,54.38,93.28,54.41,93.15,54.45,92.92,54.39,92.78,54.29,92.85,54.21,92.97,54.23,93.10,54.25,93.17,54.30,93.05,54.35,92.88,54.39,92.67,54.36,92.85,54.34,93.08,54.31,93.28,54.34,93.25,54.36,93.25,54.39,93.28,54.38,93.22,54.36,93.10,54.30,93.00,54.26,93.05,54.24,93.10,54.24,93.25,54.25,93.33,54.25,93.40,54.29,93.35,54.33,93.35,54.38,93.38,54.39,93.35,54.36,93.25,54.36,93.15,54.36,93.17,54.36,93.20,54.34,93.15,54.31,93.03,54.31,92.90,54.35,92.83,54.39,92.78,54.44,92.72,54.44,92.65,54.46,92.65,54.49,92.75,54.48,92.90,54.42,93.00,54.39,92.97,54.39,92.92,54.39,92.90,54.39,92.92,54.39,92.85,54.38,92.70,54.38,92.55,54.36,92.58,54.36,92.67,54.38,92.80,54.41,92.80,54.42,92.90,54.41,93.00,54.38,93.12,54.34,93.15,54.34,93.25,54.34,93.30,54.34,93.15,54.36,92.95,54.39,92.62,54.40,92.47,54.38,92.35,54.34,92.38,54.30,92.38,54.30,92.40,54.29,92.40,54.27,92.45,54.29,92.47,54.31,92.47,54.34,92.45,54.33,92.55,54.31,92.67,54.30,92.75,54.33,92.67,54.38,92.58,54.44,92.50,54.48,92.45,54.49,92.45,54.49,92.50,54.48,92.58,54.46,92.62,54.44,92.60,54.41,92.50,54.41,92.35,54.39,92.22,54.35,92.08,54.31,92.00,54.27,92.00,54.26,92.05,54.25,92.15,54.31,92.22,54.39,92.30,54.46,92.38,54.42,92.30,54.35,92.20,54.27,92.10,54.26,92.08,54.25,92.08,54.24,92.05,54.23,92.05,54.21,92.08,54.21,92.12,54.29,92.15,54.36,92.12,54.42,92.10,54.42,92.17,54.41,92.17,54.44,92.15,54.45,92.05,54.46,91.97,54.46,91.97,54.46,92.00,54.41,92.08,54.35,92.15,54.27,92.28,54.25,92.38,54.24,92.38,54.23,92.35,54.21,92.30,54.23,92.22,54.25,92.15,54.26,92.08,54.26,92.00,54.26,91.97,54.25,91.83,54.24,91.70,54.26,91.80,54.29,92.10,54.33,92.42,54.34,92.45,54.35,92.33,54.36,92.20,54.36,92.25,54.36,92.28,54.25,92.03,54.15,91.75,54.14,91.53,54.23,91.62,54.31,91.60,54.33,91.55,54.31,91.67,54.25,91.95,54.19,92.15,54.19,92.10,54.25,92.05,54.31,92.05,54.34,91.97,54.36,91.83,54.39,91.67,54.39,91.60,54.40,91.72,54.41,91.85,54.41,92.03,54.41,92.10,54.41,92.08,54.41,91.95,54.40,92.08,54.44,92.33,54.49,92.47,54.54,92.42,54.54,92.47,54.54,92.58,54.49,92.65,54.45,92.58,54.48,92.47,54.54,92.53,54.54,92.58,54.48,92.75,54.41,92.85,54.44,92.72,54.40,92.53,54.38,92.33,54.29,92.35,54.25,92.40
RZ_7487726_8844,0,34360,50,0,2,54.30,92.45,54.40,92.38,54.54,92.20,54.59,91.97,54.65,91.88,54.66,91.88,54.65,91.90,54.60,91.95,54.56,92.08,54.54,92.15,54.51,92.22,54.49,92.17,54.46,92.15,54.51,92.17,54.58,92.33,54.58,92.50,54.50,92.65,54.41,92.70,54.42,92.42,54.42,92.10,54.42,91.97,54.41,92.15,54.33,92.08,54.26,91.83,54.17,91.45,54.16,91.35,54.16,91.25,54.19,91.28,54.23,91.28,54.24,91.50,54.30,91.72,54.36,91.88,54.42,91.80,54.45,91.72,54.46,91.75,54.39,91.67,54.31,91.58,54.26,91.47,54.30,91.47,54.36,91.45,54.44,91.62,54.50,91.83,54.54,92.03,54.46,92.08,54.38,92.15,54.29,91.95,54.27,91.62,54.26,91.30,54.25,91.17,54.24,91.08
RZ_7487726_8845,0,34360,50,0,2,54.23,90.97,54.24,90.95,54.24,90.85,54.25,90.78,54.27,91.20,54.30,91.70,54.35,92.22,54.36,92.22,54.39,92.10,54.39,91.90,54.31,91.50,54.23,91.25,54.14,91.38,54.14,91.72,54.12,92.08,54.25,92.12,54.39,92.17,54.52,92.22,54.55,92.28,54.56,92.30,54.48,91.90,54.41,91.53,54.39,91.25,54.46,91.38,54.51,91.42,54.54,91.17,54.59,90.97,54.61,90.85,54.50,90.90,54.38,90.95,54.27,91.05,54.33,91.22,54.35,91.35,54.31,91.38,54.26,91.42,54.24,91.53,54.24,91.65,54.24,91.75,54.25,91.80,54.27,91.75,54.29,91.78,54.34,91.90,54.38,92.12,54.38,92.25,54.31,92.15,54.26,92.03,54.24,91.90,54.21,91.95,54.17,92.03,54.15,92.10
RZ_7487726_8846,0,34360,50,0,2,54.14,92.10,54.14,92.12,54.14,92.17,54.12,92.05,54.11,91.85,54.09,91.65,54.14,91.72,54.23,91.85,54.30,91.95,54.31,91.72,54.33,91.47,54.36,91.17,54.38,91.12,54.38,91.05,54.36,91.03,54.35,91.15,54.35,91.12,54.35,91.12,54.35,91.20,54.35,91.53,54.35,91.88,54.38,91.83,54.40,91.70,54.40,91.88,54.40,92.17,54.41,92.12,54.44,91.83,54.44,91.50,54.41,91.53,54.41,91.33,54.36,91.10,54.33,90.88,54.27,91.03,54.30,91.33,54.35,91.75,54.41,92.05,54.44,92.10,54.41,92.03,54.35,91.97,54.31,91.83,54.30,91.70,54.33,91.55,54.31,91.40,54.29,91.25,54.35,91.40,54.46,91.67,54.59,91.85,54.59,91.70,54.58,91.70,54.51,91.80
RZ_7487726_8847,0,34360,50,0,2,54.48,91.78,54.44,91.60,54.45,91.42,54.45,91.35,54.41,91.30,54.39,91.40,54.35,91.67,54.33,91.92,54.33,91.97,54.34,91.83,54.35,91.67,54.38,91.58,54.39,91.53,54.41,91.60,54.40,91.72,54.40,91.75,54.40,91.67,54.39,91.60,54.39,91.58,54.39,91.53,54.40,91.45,54.45,91.45,54.50,91.42,54.40,91.35,54.25,91.33,54.19,91.33,54.26,91.40,54.33,91.45,54.35,91.47,54.36,91.45,54.41,91.53,54.44,91.60,54.46,91.47,54.44,91.25,54.38,90.92,54.31,90.83,54.30,90.70,54.33,90.67,54.36,90.75,54.38,90.83,54.34,90.90,54.29,90.92,54.23,90.95,54.19,91.00,54.17,91.12,54.30,91.35,54.42,91.53,54.49,91.20,54.41,90.72,54.35,90.33
RZ_7487726_8848,0,34360,299,0,1,54.33,90.38,54.29,90.40,54.25,90.58,54.30,90.75,54.38,90.95,54.40,90.88,54.34,90.83,54.29,90.78,54.30,90.75,54.31,90.75,54.31,90.72,54.35,90.75,54.39,90.62,54.44,90.47,54.45,90.38,54.49,90.45,54.52,90.70,54.55,91.05,54.56,91.38,54.54,91.50,54.52,91.47,54.51,91.40,54.51,91.30,54.51,91.17,54.50,91.12,54.50,91.08,54.49,91.05,54.49,91.03,54.45,90.97,54.42,90.83,54.38,90.67,54.33,90.50,54.26,90.58,54.35,90.67,54.46,90.88,54.55,91.00,54.48,90.92,54.40,90.78,54.38,90.60,54.40,90.45,54.42,90.33,54.44,90.08,54.46,89.95,54.50,90.12,54.51,90.45,54.51,90.75,54.51,90.67,54.51,90.50,54.52,90.38,54.51,90.30,54.48,90.33,54.39,90.22,54.33,90.15,54.27,90.17,54.27,90.28,54.26,90.33,54.29,90.25,54.30,90.17,54.33,90.12,54.35,89.90,54.41,89.70,54.48,89.67,54.49,89.88,54.48,90.12,54.48,90.22,54.46,90.35,54.44,90.40,54.44,90.53,54.45,90.60,54.48,90.72,54.44,90.78,54.41,90.85,54.39,90.90,54.42,90.65,54.49,90.35,54.55,90.25,54.60,90.38,54.59,90.42,54.58,90.30,54.60,90.17,54.65,90.10,54.64,90.03,54.60,90.05,54.56,90.10,54.58,90.15,54.55,90.15,54.52,90.15,54.51,90.17,54.50,90.20,54.44,90.20,54.34,90.22,54.24,90.20,54.31,90.10,54.42,90.03,54.55,90.00,54.54,90.12,54.54,90.28,54.55,90.12,54.54,89.85,54.49,89.72,54.42,89.85,54.44,90.00,54.45,89.97,54.48,89.95,54.46,89.97,54.49,90.00,54.52,90.03,54.55,90.03,54.66,90.33,54.75,90.62,54.84,90.65,54.80,90.38,54.75,90.05,54.71,89.95,54.70,89.88,54.62,89.83,54.56,89.85,54.49,89.85,54.49,89.92,54.48,89.95,54.44,89.95,54.41,89.92,54.48,89.83,54.56,89.65,54.62,89.50,54.60,89.38,54.56,89.33,54.55,89.25,54.49,89.25,54.41,89.42,54.41,89.60,54.49,89.80,54.54,89.85,54.51,89.90,54.49,89.92,54.48,89.90,54.49,89.85,54.51,89.83,54.52,89.80,54.52,89.80,54.50,89.78,54.48,89.78,54.45,89.78,54.42,89.80,54.41,89.83,54.40,89.83,54.41,89.90,54.42,90.03,54.46,90.15,54.52,90.20,54.56,90.33,54.56,90.45,54.55,90.22,54.50,89.88,54.46,89.55,54.42,89.60,54.44,89.65,54.44,89.78,54.45,89.85,54.48,89.95,54.48,89.95,54.46,89.92,54.49,89.88,54.52,89.83,54.56,89.78,54.58,89.67,54.58,89.55,54.62,89.42,54.67,89.42,54.73,89.45,54.73,89.47,54.70,89.58,54.60,89.65,54.51,89.72,54.49,89.75,54.54,89.72,54.56,89.67,54.52,89.62,54.50,89.55,54.50,89.42,54.50,89.33,54.50,89.25,54.51,89.28,54.51,89.30,54.51,89.38,54.51,89.40,54.51,89.47,54.54,89.55,54.56,89.53,54.66,89.45,54.75,89.38,54.92,89.28,55.10,89.17,55.49,89.10,55.80,89.12,56.40,89.12,56.80,89.08,57.31,88.97,57.65,88.95,57.98,88.72,58.44,88.50,58.73,88.30,59.01,88.28,59.14,88.33,59.26,88.40,59.40,88.03,59.45,87.55,59.51,87.08,59.59,87.03,59.65,86.97,59.76,86.90,59.85,86.83,59.90,86.78,59.90,86.75,59.88,86.70,59.88,86.67,59.85,86.65,59.81,86.67,59.75,86.65,59.71,86.60,59.77,86.58,59.86,86.62,59.94,86.70,59.92,86.85,59.89,86.95,59.85,87.00,59.81,87.00,59.80,87.05,59.75,87.12,59.71,87.20,59.66,87.25,59.66,87.25,59.65,87.25,59.69,87.28,59.73,87.25,59.80,87.22,59.84,87.20,59.86,87.22,59.88,87.22,59.85,87.15,59.84,87.08,59.88,87.17,59.94,87.20,60.00,87.22,60.00,87.15,59.99,87.17,59.96,87.20,59.95,87.17,59.95,87.10,59.95,87.03,59.95,86.97,59.92,86.92,59.89,86.90,59.92,87.03,59.99,87.15,59.99,87.33,59.92,87.35,59.88,87.35,59.86,87.30,59.88,87.20,59.89,87.15,59.90,87.03,59.91,87.00,59.92,87.00,59.94,87.03,59.90,87.00,59.85,87.00,59.81,87.05,59.85,87.08,59.86,87.10,59.88,87.08,59.88,87.15,59.88,87.12,59.88,87.05,59.88,86.95,59.88,86.90,59.88,86.85,59.79,86.75,59.70,86.67,59.61,86.62,59.62,86.67,59.67,86.88,59.76,87.08,59.84,87.28,59.89,87.33,59.89,87.28,59.90,87.17,59.89,87.05,59.84,87.10,59.77,87.17,59.74,87.25,59.73,87.28,59.71,87.35,59.69,87.40,59.66,87.20,59.64,86.95,59.65,86.65,59.70,86.62,59.75,86.78
RZ_7487726_8849,0,34360,51,0,1,59.77,86.95,59.76,87.10,59.77,87.03,59.79,87.08,59.81,87.10,59.75,87.12,59.69,87.05,59.59,87.00,59.56,87.03,59.50,86.83,59.46,86.62,59.39,86.45,59.36,86.53,59.49,86.62,59.64,86.67,59.77,86.80,59.76,86.90,59.76,86.90,59.75,86.85,59.74,86.78,59.71,86.80,59.71,86.78,59.73,86.75,59.73,86.67,59.73,86.60,59.73,86.55,59.73,86.53,59.71,86.50,59.70,86.55,59.70,86.65,59.69,86.72,59.66,86.90,59.61,87.03,59.58,87.12,59.56,87.05,59.61,86.95,59.65,86.88,59.69,86.85,59.69,86.92,59.67,86.97,59.67,87.00,59.70,86.95,59.76,86.53,59.79,86.15,59.77,85.78,59.74,85.75,59.71,86.05,59.70,86.35,59.73,86.72,59.77,86.80,59.77,86.75
RZ_7487726_8850,0,34360,50,0,1,59.73,86.60,59.67,86.65,59.67,86.85,59.66,86.97,59.66,86.80,59.66,86.72,59.66,86.72,59.69,86.83,59.70,86.85,59.74,86.65,59.75,86.45,59.77,86.38,59.77,86.55,59.76,86.72,59.74,86.75,59.71,86.78,59.70,86.78,59.66,86.78,59.65,86.55,59.64,86.35,59.64,86.30,59.66,86.45,59.69,86.58,59.73,86.47,59.73,86.38,59.70,86.33,59.69,86.30,59.65,86.25,59.64,86.20,59.64,86.25,59.71,86.35,59.79,86.25,59.79,86.12,59.77,85.97,59.75,86.03,59.75,86.05,59.73,86.15,59.67,86.40,59.67,86.62,59.70,86.78,59.70,86.60,59.66,86.42,59.69,86.25,59.75,86.17,59.81,86.12,59.80,86.12,59.80,86.12,59.85,86.15,59.88,86.25,59.89,86.38
RZ_7487726_8851,0,34360,50,0,1,59.77,86.47,59.67,86.47,59.58,86.45,59.56,86.50,59.60,86.55,59.66,86.60,59.74,86.60,59.75,86.38,59.77,86.15,59.83,86.00,59.85,86.10,59.86,86.20,59.86,86.22,59.86,86.25,59.86,86.28,59.86,86.25,59.86,86.22,59.86,86.20,59.85,86.22,59.85,86.28,59.84,86.35,59.84,86.42,59.85,86.47,59.86,86.50,59.89,86.50,59.90,86.50,59.92,86.40,59.86,86.28,59.80,86.15,59.76,86.25,59.80,86.40,59.83,86.47,59.83,86.42,59.85,86.40,59.88,86.42,59.91,86.42,59.90,86.42,59.88,86.42,59.89,86.40,59.91,86.40,59.95,86.40,59.95,86.47,59.92,86.58,59.90,86.65,59.88,86.60,59.85,86.50,59.83,86.42,59.83,86.40,59.85,86.42,59.92,86.40
RZ_7487726_8852,0,34360,50,0,1,59.95,86.40,59.96,86.45,59.94,86.50,59.95,86.55,59.96,86.55,59.99,86.60,60.00,86.65,59.99,86.75,59.96,86.78,59.95,86.78,59.92,86.72,59.90,86.72,59.90,86.78,59.91,86.83,59.94,86.67,59.98,86.50,60.01,86.28,60.05,86.20,60.08,86.17,60.10,86.28,60.10,86.45,60.06,86.58,60.02,86.70,60.01,86.72,60.04,86.75,60.05,86.62,60.06,86.53,60.06,86.55,60.08,86.65,60.09,86.58,60.10,86.42,60.10,86.22,60.08,86.20,60.09,86.20,60.12,86.28,60.15,86.38,60.15,86.45,60.15,86.47,60.19,86.47,60.24,86.45,60.25,86.40,60.24,86.35,60.21,86.47,60.17,86.58,60.15,86.67,60.17,86.65,60.21,86.65,60.25,86.65,60.19,86.70,60.11,86.78
RZ_7487726_8853,0,34360,50,0,1,60.04,86.88,60.04,86.92,60.04,86.90,60.04,86.83,60.09,86.85,60.14,86.90,60.19,86.83,60.26,86.67,60.33,86.53,60.39,86.53,60.38,86.60,60.33,86.60,60.29,86.60,60.26,86.67,60.27,86.83,60.36,86.97,60.42,86.95,60.48,86.83,60.48,86.70,60.48,86.65,60.50,86.72,60.52,86.95,60.48,87.12,60.39,87.22,60.31,87.15,60.34,86.83,60.35,86.55,60.38,86.38,60.41,86.47,60.45,86.62,60.46,86.70,60.42,86.80,60.40,86.83,60.41,86.88,60.41,86.85,60.41,86.80,60.41,86.80,60.40,86.83,60.35,86.83,60.30,86.75,60.40,86.72,60.51,86.75,60.58,86.67,60.52,86.58,60.49,86.45,60.50,86.45,60.51,86.45,60.52,86.45,60.51,86.45,60.54,86.47
RZ_7487726_8854,0,34360,401,0,3,60.54,86.55,60.54,86.72,60.51,86.90,60.51,86.80,60.55,86.55,60.56,86.28,60.55,86.45,60.52,86.67,60.50,86.85,60.49,86.80,60.50,86.72,60.52,86.70,60.55,86.67,60.59,86.72,60.62,86.75,60.66,86.72,60.70,86.70,60.75,86.67,60.80,86.67,60.70,86.78,60.54,86.88,60.48,87.00,60.55,87.03,60.64,87.05,60.59,87.08,60.52,87.08,60.48,87.03,60.49,86.97,60.50,86.88,60.51,86.78,60.50,86.67,60.48,86.60,60.44,86.60,60.40,86.55,60.39,86.50,60.49,86.42,60.60,86.47,60.67,86.70,60.62,86.88,60.59,87.03,60.61,87.03,60.62,87.03,60.66,86.95,60.69,86.88,60.73,87.00,60.75,87.20,60.77,87.38,60.76,87.33,60.76,87.28,60.75,87.25,60.75,87.22,60.75,87.17,60.71,87.15,60.67,87.15,60.64,87.15,60.61,87.12,60.61,87.08,60.64,87.03,60.67,86.85,60.73,86.70,60.76,86.47,60.75,86.40,60.71,86.33,60.74,86.38,60.79,86.42,60.84,86.45,60.81,86.70,60.81,86.92,60.81,87.10,60.80,87.00,60.76,86.90,60.71,86.85,60.73,86.83,60.71,86.78,60.71,86.72,60.73,86.70,60.77,86.67,60.83,86.60,60.85,86.53,60.85,86.42,60.84,86.42,60.81,86.42,60.76,86.42,60.74,86.42,60.76,86.42,60.80,86.62,60.84,86.85,60.81,87.05,60.80,87.00,60.77,86.95,60.76,86.90,60.76,86.85,60.79,86.83,60.83,86.70,60.81,86.62,60.77,86.62,60.74,86.75,60.75,86.88,60.77,86.90,60.80,86.97,60.81,87.00,60.83,87.08,60.83,87.12,60.81,87.28,60.81,87.35,60.81,87.12,60.81,86.83,60.83,86.53,60.81,86.53,60.81,86.55,60.85,86.58,60.89,86.65,60.92,86.85,60.92,87.00,60.95,87.03,60.96,86.97,60.90,86.95,60.84,87.00,60.75,86.92,60.73,86.85,60.71,86.75,60.74,86.72,60.79,86.72,60.81,86.67,60.83,86.60,60.84,86.45,60.85,86.38,60.90,86.33,60.92,86.35,60.95,86.30,61.01,86.22,61.08,86.12,61.06,86.20,60.99,86.28,60.92,86.45,60.95,86.60,60.98,86.70,61.00,86.70,61.01,86.70,61.02,86.67,61.05,86.65,61.06,86.62,61.06,86.60,60.99,86.62,60.91,86.67,60.89,86.72,60.92,86.72,60.96,86.72,60.96,86.78,60.98,86.85,61.04,86.92,61.09,86.97,61.12,87.00,61.12,87.03,61.14,87.08,61.15,87.08,61.17,86.97,61.20,86.85,61.19,86.85,61.16,86.97,61.17,87.12,61.21,87.15,61.20,87.17,61.19,86.95,61.19,86.70,61.17,86.72,61.11,87.00,61.02,87.33,61.00,87.38,61.06,87.17,61.16,86.95,61.26,86.67,61.27,86.50,61.29,86.12,61.33,85.62,61.35,85.08,61.39,84.60,61.42,83.75,61.45,82.97,61.42,82.28,61.38,81.80,61.34,81.20,61.31,80.62,61.26,80.30,61.19,80.05,61.11,79.83,61.08,79.62,61.06,79.47,61.06,79.33,60.98,79.15,60.90,79.08,60.77,78.97,60.73,78.92,60.70,78.90,60.71,78.92,60.62,78.92,60.52,78.75,60.42,78.60,60.41,78.47,60.38,78.53,60.35,78.67,60.33,78.85,60.36,79.03,60.41,79.08,60.39,79.00,60.31,78.90,60.26,78.83,60.29,78.83,60.33,78.80,60.35,78.75,60.36,78.72,60.38,78.78,60.41,78.83,60.45,78.78,60.48,78.70,60.46,78.62,60.46,78.70,60.46,78.72,60.42,78.75,60.40,78.72,60.34,78.72,60.33,78.53,60.30,78.28,60.33,78.05,60.33,78.08,60.33,78.12,60.31,78.28,60.26,78.40,60.23,78.47,60.24,78.47,60.31,78.45,60.38,78.45,60.33,78.33,60.27,78.22,60.19,78.10,60.14,78.10,60.10,78.08,60.17,78.05,60.26,78.15,60.31,78.30,60.27,78.42,60.26,78.40,60.30,78.22,60.30,78.03,60.29,77.83,60.26,77.85,60.24,77.95,60.24,78.05,60.24,78.03,60.24,78.05,60.24,78.08,60.23,78.12,60.20,78.12,60.16,78.12,60.16,77.90,60.20,77.67,60.23,77.67,60.23,77.95,60.23,78.20,60.24,78.20,60.26,78.12,60.27,78.00,60.29,77.85,60.31,77.75,60.31,77.72,60.31,77.92,60.30,78.15,60.29,78.28,60.30,78.17,60.29,78.20,60.29,78.30,60.29,78.40,60.29,78.40,60.26,78.40,60.24,78.40,60.21,78.38,60.23,78.35,60.24,78.30,60.24,78.33,60.23,78.20,60.23,78.10,60.26,78.08,60.30,78.17,60.31,78.10,60.29,77.95,60.24,78.03,60.23,78.25,60.24,78.42,60.26,78.45,60.33,78.45,60.38,78.38,60.38,78.25,60.34,78.12,60.31,78.12,60.33,78.05,60.31,77.97,60.29,77.95,60.27,78.00,60.23,78.10,60.19,78.15,60.15,78.20,60.19,78.20,60.25,78.05,60.33,77.90,60.38,77.83,60.41,77.88,60.44,77.95,60.42,77.92,60.42,77.92,60.44,77.88,60.48,77.85,60.51,77.80,60.45,77.70,60.41,77.60,60.40,77.55,60.48,77.60,60.49,77.62,60.49,77.65,60.52,77.65,60.56,77.62,60.59,77.62,60.60,77.60,60.61,77.58,60.64,77.47,60.66,77.42,60.70,77.38,60.70,77.35,60.67,77.25,60.65,77.15,60.66,76.62,60.69,76.10,60.70,75.60,60.75,75.42,60.84,75.22,60.90,75.05,60.91,75.00,60.89,74.95,60.89,75.10,60.88,75.35,60.95,76.05,61.02,76.83,61.17,78.40,61.38,80.60,61.56,83.53,61.60,87.20,61.39,91.72,61.17,97.22,61.29,102.83,61.70,109.05,61.99,116.00,61.88,123.88,61.35,132.55,60.77,141.43,60.11,151.50,59.58,161.03,59.14,171.93,58.73,182.32,57.81,194.70,56.75,206.28,55.94,218.70,55.88,230.00,55.76,241.93,54.36,254.05,52.39,267.43,50.69,276.90,50.73,287.80,35.00,299.27,19.07,310.88,2.79,316.15,2.79,316.15
RZ_7487726_8855,0,34360,50,0,3,-14.68,344.98,-14.68,344.98,-15.57,340.45,-15.80,330.57,-13.76,316.98,-10.03,304.85,-6.40,294.65,9.46,282.50,24.76,269.48,39.39,259.70,40.41,250.57,41.84,241.43,43.49,229.47,44.65,220.25
RZ_7487726_8856,0,34360,552,0,5,45.42,212.25,46.24,204.82,46.95,197.62,47.51,190.50,47.79,183.62,48.11,176.60,48.48,170.07,48.99,163.25,48.86,157.45,48.71,151.18,48.50,145.85,48.76,139.97,48.99,134.82,49.17,129.47,49.46,124.33,49.98,119.12,50.51,113.60,50.99,109.03,51.19,104.78,51.24,101.17,51.29,97.50,51.21,93.83,51.30,90.25,51.25,87.30,51.21,84.15,51.02,81.40,50.84,78.17,50.70,75.50,50.60,73.58,50.60,71.60,50.59,70.35,50.61,68.97,50.64,68.28,50.67,67.65,50.65,67.20,50.61,66.88,50.60,66.60,50.64,66.45,50.59,66.45,50.50,66.50,50.40,66.58,50.29,66.88,50.14,67.15,49.92,67.60,49.84,67.78,49.76,67.88,49.77,67.72,49.84,67.58,49.89,67.70,49.85,68.10,49.76,68.47,49.69,68.70,49.69,68.75,49.67,68.83,49.66,69.00,49.59,69.15,49.51,69.28,49.44,69.38,49.41,69.47,49.39,69.65,49.38,69.78,49.48,69.88,49.58,69.90,49.67,69.85,49.67,69.88,49.67,69.90,49.67,70.03,49.64,70.22,49.64,70.47,49.62,70.65,49.60,70.75,49.55,70.85,49.49,70.90,49.46,71.08,49.51,71.22,49.56,71.35,49.64,71.28,49.64,71.22,49.62,71.25,49.61,71.35,49.56,71.65,49.51,71.90,49.46,72.12,49.48,72.17,49.51,72.25,49.58,72.25,49.59,72.22,49.58,72.20,49.56,72.22,49.54,72.25,49.52,72.30,49.52,72.30,49.51,72.40,49.45,72.50,49.40,72.53,49.36,72.53,49.36,72.53,49.36,72.62,49.35,72.62,49.34,72.62,49.35,72.55,49.39,72.45,49.44,72.33,49.45,72.28,49.46,72.28,49.46,72.30,49.44,72.33,49.41,72.33,49.39,72.35,49.38,72.33,49.39,72.28,49.39,72.22,49.40,72.12,49.35,72.08,49.30,72.03,49.24,72.12,49.24,72.22,49.24,72.28,49.24,72.28,49.25,72.22,49.25,72.25,49.27,72.30,49.27,72.33,49.27,72.17,49.27,71.97,49.29,71.83,49.30,71.88,49.29,71.95,49.27,72.05,49.24,72.12,49.23,72.20,49.21,72.20,49.20,72.22,49.19,72.20,49.17,72.12,49.21,72.08,49.24,72.03,49.26,71.92,49.25,71.80,49.25,71.80,49.25,71.88,49.25,71.88,49.25,71.85,49.26,71.80,49.25,71.83,49.23,71.95,49.23,72.10,49.26,72.25,49.30,72.30,49.31,72.33,49.36,72.35,49.41,72.33,49.44,72.30,49.41,72.28,49.40,72.28,49.39,72.15,49.40,72.03,49.39,71.97,49.36,71.97,49.34,71.97,49.34,71.83,49.35,71.70,49.39,71.67,49.45,71.78,49.50,71.90,49.49,71.92,49.41,71.95,49.35,71.92,49.35,71.85,49.33,71.80,49.30,71.80,49.40,71.83,49.51,71.88,49.55,71.90,49.48,71.85,49.39,71.78,49.39,71.70,49.35,71.72,49.31,71.75,49.34,71.80,49.39,71.90,49.42,72.00,49.41,72.15,49.39,72.17,49.44,72.20,49.49,72.12,49.56,72.05,49.59,71.95,49.61,71.92,49.61,71.92,49.52,71.88,49.45,71.85,49.36,71.80,49.36,71.83,49.38,71.83,49.38,71.83,49.39,71.83,49.39,71.83,49.39,71.80,49.39,71.80,49.38,71.90,49.41,72.00,49.44,72.12,49.40,72.12,49.34,72.05,49.35,72.00,49.44,71.92,49.50,71.90,49.50,71.90,49.52,71.90,49.55,71.85,49.54,71.83,49.50,71.85,49.46,71.85,49.45,71.80,49.45,71.70,49.41,71.83,49.39,71.95,49.38,72.08,49.39,72.05,49.41,72.03,49.42,72.03,49.44,72.03,49.41,71.97,49.35,71.90,49.30,71.83,49.35,71.75,49.42,71.67,49.50,71.65,49.44,71.65,49.38,71.70,49.34,71.80,49.39,71.75,49.36,71.62,49.31,71.50,49.31,71.45,49.38,71.40,49.42,71.35,49.41,71.30,49.41,71.30,49.44,71.22,49.48,71.15,49.46,71.28,49.44,71.45,49.41,71.65,49.41,71.67,49.42,71.67,49.44,71.62,49.45,71.50,49.46,71.38,49.48,71.28,49.46,71.22,49.46,71.12,49.45,71.08,49.35,71.12,49.24,71.22,49.16,71.33,49.24,71.33,49.30,71.40,49.33,71.45,49.31,71.50,49.33,71.50,49.35,71.50,49.36,71.50,49.36,71.47,49.36,71.47,49.38,71.47,49.39,71.50,49.46,71.50,49.52,71.53,49.59,71.53,49.60,71.50,49.54,71.47,49.46,71.47,49.40,71.50,49.36,71.53,49.33,71.55,49.33,71.50,49.38,71.30,49.44,71.15,49.46,71.10,49.50,71.25,49.55,71.33,49.59,71.25,49.52,71.10,49.45,71.05,49.39,71.05,49.38,71.08,49.38,71.03,49.39,70.97,49.40,71.10,49.39,71.25,49.38,71.38,49.35,71.35,49.34,71.35,49.33,71.38,49.33,71.40,49.44,71.38,49.55,71.30,49.59,71.22,49.54,71.20,49.46,71.20,49.46,71.20,49.42,71.17,49.40,71.12,49.46,71.10,49.55,71.05,49.65,71.03,49.64,71.17,49.64,71.38,49.64,71.42,49.61,71.28,49.59,71.17,49.50,71.20,49.45,71.25,49.42,71.25,49.44,71.20,49.45,71.15,49.54,71.10,49.61,71.12,49.71,71.20,49.73,71.22,49.73,71.22,49.75,71.22,49.77,71.25,49.74,71.28,49.67,71.28,49.62,71.30,49.62,71.40,49.62,71.45,49.62,71.50,49.61,71.50,49.61,71.47,49.60,71.47,49.62,71.35,49.65,71.12,49.69,70.88,49.74,70.80,49.77,70.85,49.83,70.90,49.84,70.97,49.89,71.08,49.91,71.05,49.92,71.00,49.90,70.83,49.86,70.78,49.84,70.92,49.81,71.15,49.81,71.42,49.83,71.45,49.79,71.38,49.75,71.28,49.70,71.15,49.69,71.12,49.65,71.15,49.61,71.20,49.62,71.25,49.66,71.25,49.70,71.20,49.73,71.15,49.74,71.15,49.73,71.20,49.70,71.25,49.71,71.22,49.77,71.22,49.84,71.25,49.83,71.20,49.76,71.15,49.70,71.08,49.69,71.08,49.75,71.08,49.80,71.08,49.85,71.10,49.81,71.08,49.77,71.08,49.70,71.08,49.67,71.12,49.64,71.12,49.67,71.00,49.73,70.88,49.79,70.72,49.81,70.72,49.81,70.72,49.81,70.62,49.81,70.53,49.80,70.62,49.83,70.80,49.85,71.05,49.89,71.15,49.98,71.22,50.11,71.22,50.35,71.25,50.70,71.50,51.20,71.75,51.65,72.10,52.34,72.30,53.05,72.97,53.95,73.85,54.67,74.72,55.36,75.30,55.94,75.58,56.58,76.53,57.00,77.30,57.35,78.12,57.64,78.17,57.96,78.40,58.27,78.83,58.40,79.28,58.41,79.55,58.39,79.88,58.41,80.40,58.45,81.00,58.50,81.53,58.49,81.83,58.45,82.05,58.41,82.00,58.39,81.92,58.33,81.92,58.26,82.03,58.19,82.10,58.19,82.12,58.20,82.10,58.21,82.05,58.24,82.00,58.26,81.97,58.19,82.00,58.10,82.10,58.01,82.20,58.00,82.40,57.99,82.53,57.98,82.65,57.95,82.62,57.92,82.62,57.91,82.67,57.95,82.72,57.99,82.80,58.01,82.80,58.01,82.78,58.08,82.80,58.14,82.85,58.14,82.97,58.10,83.05,58.08,83.22,58.12,83.35,58.09,83.38,58.05,83.28,58.00,83.20,58.00,83.20,58.00,83.22,57.96,83.28,57.92,83.35,57.89,83.40,57.92,83.38,57.96,83.38,57.95,83.35,57.95,83.38,57.94,83.42,57.95,83.47,57.94,83.53,57.91,83.55,57.85,83.58,57.79,83.60,57.73,83.60,57.73,83.65,57.73,83.67,57.73,83.67,57.73,83.65,57.69,83.62,57.64,83.62,57.59,83.65,57.55,83.60,57.52,83.53,57.60,83.47,57.70,83.47,57.71,83.47,57.64,83.45,57.56,83.50,57.58,83.55,57.61,83.70,57.64,83.83,57.61,83.92,57.58,83.92,57.54,83.95,57.56,83.95,57.58,83.92,57.52,83.90,57.48,83.85,57.46,83.85,57.50,83.95,57.51,84.05,57.49,84.17,57.42,84.25,57.38,84.17,57.31,84.03,57.29,83.90,57.26,83.88,57.30,83.90,57.33,83.88,57.35,83.88,57.36,84.05,57.36,84.25,57.33,84.42,57.26,84.28,57.23,84.17,57.24,84.15,57.26,84.25,57.21,84.30,57.14,84.33,57.06,84.35,57.01,84.38,56.99,84.40,56.95,84.42,56.92,84.45,56.89,84.40,56.96,84.33,57.04,84.28,57.11,84.33,57.08,84.38,57.05,84.45,57.02,84.50,57.05,84.62,57.06,84.72,57.05,84.78,57.05,84.80,57.02,84.80,57.01,84.78,56.99,84.80,57.04,84.83,57.09,84.88,57.08,84.88,57.02,84.83,56.92,84.78,56.88,84.70,56.83,84.65,56.84,84.62,56.84,84.58,56.83,84.55,56.84,84.67,56.86,84.78,56.81,84.60,56.75,84.30,56.70,84.05,56.74,84.10,56.77,84.15,56.76,84.15,56.73,84.42,56.69,84.70,56.66,85.08,56.66,85.17,56.67,84.90,56.70,84.53,56.73,84.25
RZ_7487726_8857,0,34360,49,0,5,56.75,84.40,56.77,84.53,56.83,84.55,56.88,84.53,56.90,84.53,56.86,84.80,56.83,85.10,56.83,85.05,56.81,84.72,56.79,84.38,56.75,84.55,56.66,84.72,56.60,84.70,56.55,84.45,56.54,84.58,56.58,85.00,56.60,85.40,56.60,85.40,56.55,85.33,56.49,85.17,56.48,85.05,56.44,84.97,56.42,85.00,56.41,85.08,56.41,85.15,56.42,85.05,56.48,84.88,56.54,84.70,56.59,84.55,56.59,84.42,56.59,84.33,56.61,84.38,56.64,84.53,56.62,84.70,56.55,84.88,56.42,84.78,56.34,84.60,56.29,84.55,56.30,84.70,56.38,84.85,56.44,84.83,56.45,84.75,56.40,84.67,56.36,84.75,56.38,84.92,56.33,85.10,56.29,85.00,56.30,84.80,56.35,84.58
RZ_7487726_8858,0,34360,50,0,5,56.36,84.55,56.29,84.62,56.21,84.92,56.12,85.08,56.08,85.17,56.15,85.05,56.26,85.03,56.26,84.90,56.16,84.80,56.06,84.70,56.09,84.65,56.11,84.62,56.12,84.65,56.11,84.80,56.09,84.97,56.06,85.10,56.05,85.10,56.05,85.03,56.05,84.95,56.01,85.10,55.99,85.30,55.98,85.50,56.06,85.47,56.15,85.42,56.25,85.28,56.29,85.15,56.29,84.97,56.24,84.92,56.20,84.90,56.20,84.95,56.15,85.08,56.08,85.40,56.04,85.70,56.04,85.85,56.06,85.75,56.08,85.65,56.08,85.72,56.08,85.78,56.08,85.75,56.10,85.53,56.14,85.25,56.14,85.05,56.12,85.12,56.09,85.25,56.05,85.38,56.01,85.40,55.98,85.40,55.98,85.38,55.98,85.35,55.98,85.33
RZ_7487726_8859,0,34360,51,0,5,55.98,85.33,55.99,85.38,56.01,85.42,56.04,85.47,56.05,85.47,56.05,85.47,56.01,85.45,55.96,85.38,55.95,85.33,55.96,85.30,55.94,85.30,55.89,85.35,55.83,85.45,55.81,85.58,55.83,85.65,55.86,85.65,55.91,85.65,55.94,85.65,55.94,85.67,55.94,85.67,55.95,85.60,55.95,85.55,55.98,85.38,55.99,85.28,56.00,85.38,56.01,85.58,55.99,85.78,55.96,85.65,55.91,85.40,55.88,85.17,55.81,85.08,55.81,85.10,55.84,85.30,55.89,85.50,55.92,85.65,55.94,85.62,55.94,85.58,55.91,85.65,55.90,85.75,55.89,85.78,55.89,85.70,55.89,85.67,55.90,85.65,55.90,85.65,55.90,85.62,55.90,85.60,55.90,85.47,55.91,85.30,55.91,85.15,56.02,85.38,56.14,85.60
RZ_7487726_8860,0,34360,651,0,0,56.16,85.78,56.08,85.70,55.99,85.65,55.98,85.62,55.96,85.47,56.00,85.30,56.08,85.10,56.15,85.05,56.17,85.10,56.17,85.22,56.17,85.38,56.15,85.50,56.14,85.55,56.12,85.62,56.14,85.62,56.14,85.58,56.12,85.47,56.09,85.38,56.04,85.38,56.01,85.38,56.02,85.35,56.04,85.30,56.05,85.22,56.04,85.20,56.02,85.17,56.09,85.35,56.16,85.55,56.23,85.67,56.21,85.62,56.19,85.55,56.16,85.53,56.10,85.53,56.04,85.58,56.02,85.62,56.10,85.75,56.17,85.85,56.19,85.92,56.17,85.88,56.19,85.85,56.23,85.83,56.23,85.85,56.21,85.88,56.14,85.90,56.11,85.90,56.09,85.85,56.12,85.78,56.14,85.70,56.06,85.67,55.98,85.70,55.90,85.72,55.91,85.78,55.94,85.80,55.94,85.78,55.94,85.78,55.95,85.80,55.99,85.83,56.01,85.85,56.06,85.85,56.09,85.83,56.09,85.78,56.04,85.78,56.02,85.75,56.04,85.72,56.09,85.67,56.01,85.62,55.96,85.67,55.94,85.72,55.99,85.72,56.02,85.70,56.04,85.72,56.04,85.72,56.04,85.72,56.04,85.75,56.02,85.70,56.01,85.65,56.00,85.58,56.01,85.50,56.08,85.42,56.14,85.53,56.16,85.65,56.09,85.75,56.00,85.72,55.96,85.65,55.94,85.58,55.98,85.53,56.00,85.55,55.99,85.58,55.95,85.60,55.91,85.65,55.95,85.67,55.98,85.65,56.01,85.62,56.01,85.58,55.98,85.60,55.94,85.70,55.90,85.78,55.91,85.83,55.94,85.85,55.96,85.85,55.96,85.83,55.95,85.85,56.00,85.92,56.05,86.03,56.05,86.05,55.99,86.05,55.96,86.00,56.00,85.90,56.01,85.65,56.00,85.47,55.98,85.33,55.98,85.35,55.99,85.38,56.00,85.40,56.06,85.38,56.08,85.62,56.08,85.90,56.04,86.05,56.04,85.88,56.05,85.70,56.09,85.60,56.14,85.55,56.12,85.50,56.06,85.47,56.01,85.47,56.01,85.42,56.01,85.40,56.05,85.40,56.06,85.70,56.05,85.97,56.04,86.00,56.01,85.78,56.01,85.55,56.06,85.53,56.11,85.53,56.12,85.55,56.08,85.58,56.04,85.58,56.04,85.50,56.06,85.40,56.05,85.20,56.04,85.12,56.01,85.10,56.09,85.15,56.17,85.20,56.23,85.30,56.19,85.53,56.15,85.75,56.17,85.88,56.21,85.88,56.19,85.90,56.12,85.92,56.05,85.95,56.10,85.97,56.14,85.97,56.17,85.95,56.16,85.85,56.15,85.80,56.15,85.65,56.17,85.55,56.23,85.50,56.27,85.53,56.33,85.67,56.36,85.80,56.46,86.03,56.51,86.12,56.49,86.05,56.39,85.88,56.20,85.67,56.09,85.67,56.01,85.67,56.05,85.60,56.09,85.55,56.15,85.47,56.19,85.47,56.24,85.47,56.26,85.47,56.27,85.50,56.29,85.53,56.27,85.55,56.26,85.58,56.23,85.67,56.19,85.78,56.11,85.83,56.06,85.78,56.11,85.67,56.20,85.65,56.29,85.67,56.27,85.70,56.26,85.70,56.27,85.75,56.29,85.78,56.25,85.75,56.20,85.72,56.14,85.78,56.15,85.83,56.17,85.88,56.20,85.85,56.20,85.97,56.20,86.12,56.19,86.10,56.20,85.83,56.25,85.55,56.26,85.62,56.26,85.83,56.25,85.95,56.26,85.90,56.25,85.95,56.24,86.05,56.24,86.17,56.24,86.20,56.24,86.00,56.16,85.60,56.04,85.28,55.77,85.20,55.56,85.25,55.24,85.33,54.83,85.40,54.34,85.40,53.64,85.12,53.06,84.85,52.29,84.55,51.51,84.42,50.76,84.30,50.19,84.22,49.80,84.08,49.26,83.97,48.73,83.88,48.33,83.88,48.00,83.88,47.70,83.88,47.44,83.90,47.24,83.95,47.14,83.97,47.04,84.00,46.81,84.00,46.59,83.92,46.36,83.70,46.24,83.47,46.00,83.25,45.76,83.20,45.64,83.22,45.65,83.25,45.52,83.30,45.40,83.28,45.31,83.10,45.36,82.95,45.35,82.78,45.30,82.75,45.26,82.75,45.27,82.78,45.34,82.83,45.39,82.85,45.42,82.88,45.42,82.90,45.44,82.92,45.45,82.90,45.46,82.90,45.44,82.90,45.40,82.88,45.35,82.83,45.35,82.78,45.35,82.78,45.35,82.75,45.35,82.70,45.39,82.67,45.40,82.65,45.42,82.60,45.39,82.55,45.38,82.50,45.36,82.50,45.36,82.60,45.38,82.67,45.35,82.75,45.31,82.80,45.31,82.83,45.36,82.70,45.41,82.55,45.42,82.33,45.46,82.25,45.52,82.20,45.59,82.20,45.60,82.25,45.56,82.28,45.54,82.30,45.52,82.33,45.52,82.35,45.55,82.35,45.58,82.28,45.61,82.22,45.62,82.28,45.61,82.40,45.54,82.53,45.48,82.53,45.51,82.47,45.61,82.42,45.75,82.38,45.77,82.38,45.74,82.35,45.66,82.33,45.60,82.28,45.61,82.40,45.62,82.50,45.61,82.55,45.58,82.50,45.56,82.42,45.60,82.38,45.62,82.33,45.66,82.25,45.66,82.30,45.66,82.38,45.69,82.45,45.73,82.45,45.75,82.45,45.76,82.35,45.73,82.28,45.67,82.22,45.65,82.30,45.69,82.33,45.73,82.20,45.73,82.05,45.71,81.97,45.70,82.05,45.69,82.15,45.70,82.20,45.71,82.25,45.74,82.30,45.75,82.28,45.76,82.25,45.76,82.22,45.77,82.22,45.80,82.22,45.81,82.25,45.81,82.33,45.80,82.38,45.80,82.42,45.77,82.40,45.77,82.38,45.76,82.25,45.79,82.10,45.79,82.15,45.88,82.33,45.95,82.50,46.06,82.42,46.10,82.33,46.04,82.12,45.92,82.00,45.85,81.92,45.86,81.92,45.86,82.00,45.85,82.05,45.83,82.08,45.81,82.05,45.81,82.00,45.84,82.00,45.86,82.12,45.85,82.25,45.85,82.38,45.85,82.35,45.85,82.28,45.92,82.22,46.01,82.12,46.01,82.08,45.92,81.95,45.86,81.88,45.89,81.90,45.92,82.12,45.94,82.33,45.95,82.45,45.95,82.28,45.99,82.12,46.02,81.97,46.05,81.90,46.04,81.80,46.01,81.90,45.99,82.05,45.98,82.25,45.96,82.28,45.94,82.30,45.92,82.30,45.94,82.25,45.94,82.20,45.92,82.15,45.91,82.12,45.94,82.08,45.99,82.00,46.04,82.08,46.04,82.17,46.08,82.33,46.11,82.35,46.10,82.12,46.04,81.85,45.98,81.62,45.96,81.67,45.99,81.75,46.00,81.78,46.00,81.78,45.96,81.83,45.96,81.92,46.02,82.03,46.10,81.90,46.16,81.80,46.16,81.67,46.14,81.70,46.10,81.72,46.06,81.75,46.02,81.80,45.98,81.83,45.95,81.85,45.95,81.85,45.95,81.80,45.95,81.72,46.05,81.80,46.16,81.95,46.27,82.05,46.27,82.03,46.27,81.97,46.27,81.97,46.27,81.95,46.29,81.90,46.33,81.55,46.38,81.12,46.40,80.60,46.34,80.38,46.29,79.78,46.30,79.33,46.41,78.53,46.66,78.05,46.88,77.70,47.05,77.83,47.11,78.83,47.16,80.22,47.31,82.58,47.41,85.92,47.52,90.62,47.46,96.60,47.31,103.03,47.01,110.67,47.00,118.65,47.17,127.62,47.31,137.03,47.10,147.60,46.49,158.43,45.76,170.03,44.85,181.53,43.77,194.35,42.71,207.65,41.61,221.78,41.09,235.65,40.54,248.97,39.45,262.75,38.23,272.27,22.98,289.90,8.36,302.73,-8.55,321.05,-10.64,326.48,-12.75,331.98,-12.75,331.98,-18.30,333.12,-18.30,333.12,-17.69,328.27,-15.96,320.75,-12.94,309.00,-8.84,298.88,-5.88,291.52,9.14,279.43,22.88,267.15,36.54,252.28,37.40,243.45,38.55,234.40,39.75,225.82,41.12,217.07,42.15,209.12,43.25,201.20,44.16,193.62,44.83,186.65,45.36,179.72,45.84,173.32,46.24,167.00,46.44,160.90,46.59,155.07,46.80,149.47,47.20,143.72,47.33,138.80,47.42,133.70,47.50,128.95,47.83,123.95,48.11,119.25,48.38,115.00,48.65,110.58,48.66,107.28,48.66,103.70,48.59,100.65,48.71,96.95,48.80,93.70,48.91,91.00,48.84,88.40,48.74,85.85,48.59,83.78,48.66,81.95,48.73,80.30,48.74,78.62,48.71,77.62,48.62,77.28,48.58,77.03,48.50,76.47,48.36,76.10,48.21,75.65,48.09,75.60,48.02,75.92,48.00,76.33,47.91,76.83,47.74,77.03,47.56,77.25,47.42,77.45,47.40,77.72,47.38,77.97,47.36,78.25,47.30,78.33,47.24,78.45,47.19,78.50,47.19,78.53,47.16,78.75,47.15,78.97,47.10,79.22,47.06,79.30,47.09,79.72,47.14,80.10,47.19,80.45,47.19,80.47,47.19,80.53,47.16,80.70,47.14,80.90,47.11,81.10,47.09,81.05,47.06,81.00,47.05,81.03,47.06,81.12,47.10,81.20,47.10,81.22,47.09,81.33,47.09,81.40,47.09,81.47,47.10,81.70,47.09,81.97,47.09,82.25,47.08,82.22,47.09,82.17,47.09,82.12,47.02,82.12,46.95,82.15,46.88,82.17,46.88,82.33,46.88,82.42,46.90,82.55,46.90,82.60,46.90,82.67,46.89,82.78,46.88,82.97,46.85,83.17,46.83,83.35,46.81,83.33,46.85,83.33,46.88,83.30,46.94,83.30,46.96,83.30,46.95,83.30,46.90,83.28,46.88,83.25,46.89,83.22,46.91,83.25,46.92,83.35,46.88,83.40,46.84,83.47,46.80,83.45,46.76,83.40,46.73,83.35,46.76,83.25,46.84,83.22,46.90,83.22,46.91,83.25,46.91,83.28,46.92,83.33,46.94,83.40,46.94,83.45,46.94,83.47,46.92,83.53,46.90,83.55
RZ_7487726_8861,0,34360,50,0,0,46.90,83.55,46.90,83.55,46.90,83.55,46.90,83.40,46.91,83.22,46.94,83.05,46.98,83.00,46.99,83.00,46.94,83.05,46.89,83.08,46.81,83.10,46.81,83.00,46.76,82.95,46.73,82.95,46.69,82.97,46.70,83.00,46.75,82.97,46.79,83.08,46.81,83.12,46.81,83.17,46.83,83.12,46.83,83.17,46.81,83.38,46.80,83.58,46.79,83.67,46.81,83.60,46.84,83.53,46.88,83.42,46.89,83.35,46.90,83.25,46.90,83.15,46.90,83.20,46.90,83.30,46.91,83.35,46.95,83.30,46.98,83.25,47.00,83.25,46.99,83.33,46.92,83.47,46.85,83.62,46.80,83.67,46.86,83.62,46.92,83.50,46.90,83.38,46.81,83.28,46.74,83.22,46.76,83.20,46.85,83.20,46.94,83.22,47.01,83.25
RZ_7487726_8862,0,34360,50,0,0,47.01,83.30,47.01,83.35,46.95,83.35,46.89,83.30,46.86,83.25,46.90,83.20,46.95,83.17,46.98,83.17,46.96,83.20,46.94,83.25,46.90,83.28,46.90,83.30,46.91,83.30,46.88,83.28,46.81,83.25,46.76,83.25,46.79,83.28,46.81,83.30,46.84,83.20,46.86,83.10,46.85,82.97,46.83,82.97,46.80,82.92,46.81,82.88,46.88,82.85,46.94,82.90,46.98,82.97,46.92,83.00,46.88,83.10,46.88,83.20,46.92,83.25,46.99,83.20,47.01,83.17,46.95,83.17,46.90,83.17,46.86,83.08,46.86,82.97,46.86,82.97,46.86,83.08,46.86,83.17,46.86,83.25,46.86,83.30,46.84,83.38,46.83,83.28,46.80,83.25,46.79,83.22,46.77,83.30,46.75,83.33,46.73,83.30,46.79,83.20
RZ_7487726_8863,0,34360,50,0,0,46.89,83.08,46.98,82.95,46.95,82.95,46.91,82.95,46.86,83.10,46.83,83.25,46.79,83.38,46.79,83.35,46.79,83.33,46.79,83.30,46.80,83.20,46.73,83.10,46.65,83.05,46.65,83.08,46.73,83.05,46.80,83.00,46.81,82.97,46.81,83.00,46.81,83.03,46.83,83.10,46.83,83.17,46.83,83.20,46.83,83.20,46.86,83.17,46.91,83.10,46.94,83.08,46.90,83.05,46.83,83.08,46.76,83.10,46.80,83.12,46.88,83.15,46.94,83.15,46.90,83.12,46.83,83.08,46.75,83.00,46.70,82.95,46.70,82.90,46.67,83.00,46.71,83.08,46.75,83.20,46.79,83.22,46.79,83.10,46.80,82.95,46.83,82.72,46.84,82.65,46.80,82.80,46.76,83.05,46.75,83.22,46.77,83.15,46.81,83.08
RZ_7487726_8864,0,34360,50,0,0,46.89,83.05,46.96,83.03,46.95,82.97,46.89,82.97,46.84,82.92,46.84,82.90,46.81,82.85,46.77,82.85,46.76,82.83,46.80,82.83,46.84,82.80,46.85,82.80,46.86,82.78,46.84,82.78,46.81,82.78,46.80,82.72,46.81,82.70,46.83,82.72,46.83,82.92,46.83,83.10,46.83,83.25,46.86,83.17,46.94,83.12,47.01,83.12,47.05,83.22,47.05,83.33,47.00,83.38,46.95,83.38,46.91,83.30,46.92,83.22,46.92,83.20,46.94,83.15,46.94,83.08,46.95,83.00,46.96,83.00,46.94,83.03,46.90,82.97,46.91,82.92,46.96,82.88,47.00,82.90,47.06,82.92,47.12,82.92,47.11,83.00,47.04,83.12,46.96,83.25,46.95,83.33,46.96,83.25,46.96,83.10,46.96,82.95,46.95,82.90
RZ_7487726_8865,0,34360,250,0,0,46.94,82.97,46.94,83.08,46.98,83.10,47.01,83.08,47.01,83.00,46.99,82.95,46.99,82.92,47.04,82.95,47.09,83.00,47.11,83.05,47.09,83.08,47.02,82.95,46.95,82.83,46.92,82.75,46.95,82.78,46.98,82.92,46.96,83.08,46.95,83.20,46.95,83.25,46.94,83.33,46.94,83.22,46.94,83.05,46.94,82.88,46.92,82.83,46.98,82.80,47.04,82.75,47.11,82.70,47.10,82.83,47.05,82.97,47.01,83.10,46.99,83.12,47.01,82.97,47.04,82.80,47.02,82.83,47.01,82.97,47.00,83.25,47.01,83.33,47.04,83.25,47.06,83.00,47.06,82.75,47.04,82.78,47.06,82.90,47.10,82.90,47.14,82.75,47.15,82.62,47.14,82.60,47.14,82.58,47.12,82.47,47.12,82.38,47.14,82.30,47.11,82.33,47.08,82.33,47.01,82.30,46.98,82.35,46.95,82.55,46.98,82.75,47.00,82.90,47.01,82.83,47.02,82.72,47.02,82.65,47.01,82.83,47.11,83.00,47.23,83.12,47.34,83.03,47.33,82.78,47.29,82.60,47.29,82.45,47.30,82.38,47.30,82.30,47.27,82.28,47.25,82.33,47.17,82.33,47.11,82.25,47.06,82.15,47.11,82.10,47.17,82.08,47.21,82.08,47.25,82.05,47.27,82.05,47.29,82.05,47.29,82.05,47.29,82.03,47.27,82.00,47.27,81.95,47.29,81.97,47.29,82.08,47.29,82.10,47.30,82.05,47.33,81.95,47.33,82.03,47.31,82.15,47.29,82.28,47.24,82.28,47.20,82.28,47.17,82.25,47.20,82.22,47.21,82.20,47.24,82.22,47.24,82.17,47.27,82.12,47.33,82.10,47.38,82.15,47.38,82.20,47.38,82.22,47.34,82.22,47.31,82.22,47.33,82.20,47.40,82.22,47.42,82.22,47.41,82.28,47.40,82.28,47.44,82.28,47.46,82.25,47.49,82.22,47.49,82.15,47.45,82.10,47.42,82.03,47.41,82.05,47.38,82.10,47.34,82.17,47.31,82.22,47.30,82.22,47.30,82.22,47.31,82.10,47.33,81.97,47.34,81.83,47.40,81.80,47.45,81.83,47.46,81.88,47.41,81.95,47.36,81.95,47.33,81.90,47.29,81.85,47.26,81.90,47.38,81.97,47.49,82.05,47.60,82.05,47.59,82.03,47.48,81.95,47.36,81.92,47.34,81.90,47.41,81.90,47.49,81.90,47.50,81.88,47.50,81.88,47.50,81.88,47.46,81.88,47.42,81.88,47.38,81.95,47.36,82.03,47.36,82.03,47.35,81.92,47.34,81.80,47.39,81.72,47.46,81.67,47.56,81.62,47.59,81.60,47.61,81.60,47.62,81.62,47.64,81.62,47.64,81.60,47.62,81.62,47.60,81.67,47.58,81.78,47.54,81.85,47.51,81.83,47.52,81.70,47.55,81.58,47.56,81.50,47.61,81.50,47.66,81.47,47.73,81.50,47.74,81.58,47.76,81.67,47.70,81.78,47.62,81.83,47.56,81.88,47.56,81.88,47.65,81.85,47.74,81.88,47.83,81.80,47.81,81.70,47.77,81.53,47.75,81.45,47.67,81.38,47.61,81.35,47.67,81.35,47.79,81.35,47.92,81.35,47.94,81.47,47.92,81.60,47.86,81.72,47.80,81.72,47.76,81.72,47.73,81.70,47.73,81.67,47.71,81.72,47.74,81.80,47.76,81.90,47.80,81.85,47.83,81.80,47.84,81.75,47.77,81.72,47.73,81.72,47.75,81.70,47.83,81.67,47.89,81.65,47.89,81.60,47.91,81.58,47.95,81.55,47.98,81.67,47.95,81.78,47.91,81.88,47.90,81.85,47.90,81.85,47.90,81.88,47.90,81.90,47.90,81.97,47.91,82.05,47.92,82.10,47.96,82.15,47.99,82.20,48.00,82.22,47.99,82.25,47.95,82.20,47.94,82.15,47.92,82.12,47.92,82.12,47.95,82.17,47.96,82.20,48.00,82.17,48.01,82.08,48.06,81.97,48.09,81.92,48.10,81.95,48.10,81.92,48.06,81.88,48.05,81.88,48.02,81.88,48.04,81.92,48.06,81.95,48.08,82.00,48.06,81.88,48.06,81.72,48.05,81.58,48.04,81.60,48.04,81.60,48.05,81.60,48.02,81.60,47.99,81.67
RZ_7487726_8866,0,34360,50,0,0,47.96,81.80,47.92,81.92,47.88,81.95,47.84,81.92,47.86,81.90,47.94,81.95,48.00,81.97,48.05,81.90,48.02,81.80,48.01,81.67,47.99,81.80,48.00,81.90,48.04,82.12,48.11,82.20,48.19,82.20,48.16,82.03,48.11,81.92,48.06,81.88,48.08,81.85,48.08,81.90,48.08,81.97,48.10,81.95,48.14,81.85,48.14,81.85,48.15,81.90,48.16,81.95,48.15,82.00,48.09,82.12,48.01,82.30,47.98,82.35,47.95,82.42,47.94,82.42,47.96,82.30,48.01,82.10,48.06,81.90,48.10,81.85,48.10,81.85,48.09,81.83,48.08,81.85,48.06,81.90,48.06,81.92,48.06,81.90,48.01,82.03,47.98,82.20,47.92,82.25,47.90,82.12,47.90,81.92,47.94,81.83,48.04,81.85,48.11,81.97
RZ_7487726_8867,0,34360,50,0,0,48.14,82.08,48.09,82.10,48.05,82.12,48.06,82.15,48.06,82.20,48.08,82.22,48.09,82.25,48.10,82.25,48.14,82.28,48.16,82.33,48.19,82.40,48.16,82.47,48.15,82.45,48.16,82.42,48.17,82.47,48.19,82.50,48.24,82.55,48.27,82.58,48.31,82.67,48.31,82.78,48.29,82.90,48.25,82.90,48.21,82.88,48.21,82.83,48.21,82.75,48.25,82.72,48.30,82.70,48.29,82.67,48.23,82.67,48.15,82.70,48.12,82.72,48.17,82.72,48.25,82.70,48.27,82.55,48.23,82.40,48.16,82.47,48.16,82.65,48.16,82.75,48.16,82.70,48.15,82.65,48.15,82.62,48.14,82.55,48.11,82.50,48.09,82.53,48.08,82.62,48.08,82.70,48.11,82.80,48.14,82.83,48.16,82.80,48.17,82.78
RZ_7487726_8868,0,34360,50,0,0,48.17,82.75,48.19,82.78,48.15,82.78,48.10,82.78,48.05,82.75,48.05,82.75,48.06,82.75,48.11,82.78,48.14,82.78,48.14,82.67,48.11,82.60,48.14,82.53,48.16,82.55,48.19,82.58,48.15,82.58,48.10,82.62,48.05,82.67,48.05,82.75,48.06,82.72,48.06,82.72,48.04,82.78,48.01,82.85,48.05,82.95,48.14,83.00,48.34,83.05,48.59,83.05,48.94,83.08,49.29,83.12,49.64,82.97,49.98,82.80,50.33,82.65,50.65,82.67,51.09,82.62,51.42,82.47,51.79,82.33,51.98,82.25,52.17,82.20,52.41,82.15,52.62,81.88,52.86,81.62,52.99,81.38,53.14,81.22,53.23,81.08,53.29,81.00,53.31,81.15,53.33,81.28,53.38,81.35,53.42,81.33,53.48,81.33,53.46,81.47
RZ_7487726_8869,0,34360,50,0,0,53.36,81.62,53.24,81.60,53.06,81.42,52.98,81.30,52.88,81.35,52.84,81.42,52.85,81.47,52.90,81.50,52.94,81.58,52.91,81.65,52.88,81.72,52.90,81.72,52.96,81.72,53.02,81.75,53.05,81.78,53.01,81.78,52.98,81.78,52.96,81.80,53.01,81.83,53.06,81.80,53.11,81.85,53.11,81.88,53.10,81.80,53.09,81.70,53.09,81.55,53.08,81.47,53.06,81.40,53.05,81.33,53.06,81.30,53.06,81.47,53.01,81.67,52.94,81.90,52.94,81.90,53.00,81.92,53.06,81.95,53.04,82.00,53.02,82.03,53.01,82.03,53.00,82.00,53.00,82.08,52.99,82.15,52.96,82.25,52.92,82.25,52.91,82.12,52.92,82.03,52.92,81.90,52.91,81.90,52.89,81.78,52.88,81.62,52.85,81.47
RZ_7487726_8870,0,34360,50,0,0,52.85,81.47,52.84,81.60,52.85,81.78,52.86,81.90,52.86,81.85,52.86,81.88,52.86,81.95,52.85,82.03,52.89,81.97,52.91,81.95,52.89,81.85,52.84,81.80,52.79,81.75,52.79,81.75,52.76,81.72,52.74,81.65,52.67,81.60,52.62,81.70,52.69,81.83,52.76,81.95,52.84,81.90,52.79,81.90,52.79,81.92,52.80,82.00,52.83,82.05,52.85,82.10,52.85,82.12,52.85,82.12,52.80,82.00,52.74,81.88,52.70,81.75,52.71,81.72,52.70,81.72,52.66,81.80,52.69,81.88,52.73,82.00,52.76,82.00,52.75,82.03,52.75,82.05,52.75,82.03,52.75,82.00,52.70,81.95,52.65,81.92,52.60,81.92,52.60,81.90,52.60,81.88,52.60,81.83,52.61,81.83,52.65,81.83,52.66,81.92
RZ_7487726_8871,0,34360,50,0,0,52.69,81.97,52.67,82.05,52.67,81.97,52.67,81.90,52.69,81.85,52.75,81.83,52.80,81.83,52.84,81.83,52.84,81.90,52.83,81.97,52.81,81.95,52.75,81.83,52.69,81.85,52.62,81.97,52.61,82.08,52.69,82.12,52.75,82.22,52.83,82.33,52.84,82.33,52.86,82.28,52.86,82.22,52.85,82.17,52.84,82.12,52.83,82.12,52.81,82.10,52.80,82.10,52.80,82.08,52.80,82.08,52.81,82.15,52.84,82.25,52.84,82.33,52.85,82.25,52.88,82.08,52.89,81.92,52.83,82.15,52.77,82.47,52.76,82.53,52.85,82.22,52.94,81.92,53.00,81.97,53.00,82.10,53.01,82.22,53.02,82.30,53.04,82.30,52.98,82.25,52.91,82.17,52.84,82.08,52.84,82.08,52.85,82.12,52.89,82.12
RZ_7487726_8872,0,34360,401,0,3,52.92,82.10,52.94,82.12,52.94,82.17,52.94,82.30,52.94,82.38,52.85,82.40,52.77,82.35,52.76,82.30,52.84,82.30,52.92,82.33,52.95,82.35,52.98,82.35,52.99,82.30,52.98,82.28,52.96,82.22,52.94,82.17,52.94,82.08,52.98,82.00,53.01,81.95,53.04,82.00,53.04,81.97,53.04,81.95,53.04,82.03,53.04,82.17,53.02,82.30,53.00,82.25,52.99,82.25,53.00,82.30,53.00,82.38,53.01,82.35,53.00,82.33,52.98,82.30,52.94,82.45,52.96,82.58,53.00,82.67,53.04,82.62,52.98,82.60,52.91,82.60,52.92,82.58,53.00,82.53,53.09,82.47,53.02,82.40,52.98,82.30,52.92,82.35,52.94,82.47,52.96,82.60,52.98,82.53,52.99,82.42,52.99,82.30,53.00,82.25,53.01,82.25,53.05,82.30,53.10,82.30,53.14,82.25,53.11,82.22,53.08,82.22,53.05,82.15,53.11,82.10,53.16,82.05,53.12,82.08,53.05,82.05,53.05,82.03,53.10,82.15,53.16,82.30,53.17,82.45,53.17,82.42,53.16,82.42,53.15,82.40,53.11,82.40,53.08,82.38,53.11,82.35,53.19,82.45,53.21,82.58,53.16,82.47,53.14,82.28,53.14,82.20,53.14,82.35,53.19,82.47,53.25,82.47,53.29,82.47,53.25,82.47,53.21,82.47,53.23,82.42,53.23,82.35,53.24,82.28,53.26,82.28,53.27,82.33,53.27,82.33,53.27,82.33,53.30,82.28,53.31,82.30,53.29,82.33,53.24,82.35,53.21,82.35,53.23,82.35,53.23,82.33,53.24,82.30,53.23,82.22,53.21,82.17,53.19,82.30,53.20,82.47,53.24,82.58,53.27,82.53,53.30,82.45,53.30,82.42,53.31,82.40,53.33,82.33,53.39,82.28,53.45,82.22,53.52,82.22,53.55,82.22,53.54,82.22,53.54,82.22,53.54,82.33,53.50,82.40,53.40,82.47,53.33,82.42,53.35,82.38,53.39,82.35,53.46,82.38,53.51,82.38,53.50,82.38,53.44,82.38,53.42,82.38,53.48,82.28,53.52,82.20,53.52,82.12,53.50,82.20,53.48,82.25,53.45,82.25,53.46,82.20,53.48,82.22,53.46,82.35,53.46,82.45,53.45,82.53,53.45,82.53,53.45,82.50,53.45,82.53,53.48,82.53,53.49,82.53,53.41,82.47,53.35,82.33,53.31,82.20,53.34,82.17,53.36,82.20,53.34,82.22,53.30,82.20,53.33,82.17,53.38,82.17,53.44,82.17,53.45,82.25,53.38,82.33,53.30,82.40,53.23,82.40,53.26,82.28,53.30,82.17,53.31,82.08,53.33,82.08,53.35,82.08,53.36,82.05,53.39,82.08,53.40,82.08,53.41,82.08,53.38,82.10,53.35,82.12,53.34,82.12,53.34,82.08,53.34,82.08,53.35,82.12,53.31,82.10,53.29,81.97,53.26,81.90,53.26,81.90,53.21,81.90,53.17,81.85,53.15,81.78,53.16,81.75,53.24,81.72,53.36,81.85,53.49,82.00,53.69,82.22,53.83,82.33,54.12,82.50,54.49,82.60,55.02,82.70,55.51,83.03,56.06,83.33,56.65,83.65,57.20,84.08,57.77,84.58,58.26,85.35,58.90,85.72,59.26,86.05,59.56,86.08,59.66,86.10,59.90,86.05,60.08,86.03,60.20,86.12,60.25,86.30,60.31,86.53,60.36,86.62,60.35,86.67,60.35,86.60,60.35,86.55,60.46,86.47,60.56,86.60,60.66,86.72,60.65,86.85,60.60,86.80,60.55,86.72,60.51,86.70,60.51,86.75,60.49,86.80,60.48,86.80,60.50,86.78,60.55,86.75,60.60,86.75,60.60,86.75,60.62,86.72,60.64,86.70,60.66,86.72,60.66,86.80,60.66,86.88,60.66,86.90,60.66,86.90,60.67,86.90,60.69,86.97,60.65,87.05,60.62,87.15,60.64,87.15,60.69,87.05,60.74,86.95,60.76,86.92,60.75,87.00,60.74,87.15,60.74,87.28,60.74,87.40,60.73,87.53,60.71,87.60,60.70,87.58,60.67,87.40,60.64,87.22,60.60,87.30,60.59,87.45,60.55,87.53,60.51,87.42,60.48,87.22,60.48,87.15,60.52,87.10,60.56,87.15,60.55,87.00,60.52,86.80,60.51,86.62,60.55,86.78,60.55,86.95,60.55,87.10,60.55,87.15,60.56,87.20,60.52,87.17,60.52,87.10,60.52,86.95,60.50,86.95,60.46,86.95,60.41,87.03,60.41,86.97,60.42,86.92,60.45,86.88,60.48,86.83,60.48,86.78,60.46,86.75,60.44,86.78,60.42,86.80,60.42,86.83,60.42,86.83,60.40,86.80,60.39,86.83,60.40,86.85,60.42,86.95,60.46,86.97,60.46,87.03,60.44,87.00,60.38,86.92,60.33,86.70,60.34,86.50,60.38,86.45,60.40,86.55,60.38,86.62,60.36,86.60,60.36,86.53,60.38,86.45,60.42,86.38,60.48,86.35,60.50,86.38,60.45,86.38,60.42,86.38,60.38,86.38,60.35,86.30,60.33,86.22,60.33,86.15,60.33,86.12,60.31,86.10,60.31,86.15,60.33,86.22,60.34,86.30,60.38,86.30,60.39,86.30,60.38,86.35,60.35,86.40,60.34,86.42,60.34,86.47,60.34,86.53,60.23,86.53,60.12,86.42,60.05,86.30,60.11,86.25,60.17,86.22,60.25,86.30,60.29,86.40,60.29,86.30,60.24,86.10,60.21,85.95,60.23,86.03,60.29,86.10,60.34,86.08,60.38,86.05,60.38,86.00,60.27,86.03,60.17,86.08,60.12,86.10,60.19,86.10,60.25,86.12,60.26,86.15,60.27,86.28,60.30,86.35,60.34,86.42,60.34,86.40,60.35,86.40,60.36,86.38,60.33,86.22,60.26,86.08,60.20,85.88,60.17,85.83,60.15,85.83,60.15,85.85,60.17,85.88,60.20,85.85,60.19,85.85,60.19,85.80,60.17,85.78,60.16,85.70,60.15,85.65,60.15,85.60,60.15,85.72,60.16,85.78,60.19,85.88,60.20,85.83,60.20,85.85,60.19,85.85,60.20,85.85,60.21,85.83,60.23,85.80,60.21,85.92,60.20,86.05,60.21,86.05,60.21,85.92,60.19,85.83,60.14,85.72,60.10,85.65,60.17,85.67,60.23,85.78,60.29,85.83,60.27,85.75,60.26,85.95,60.24,86.20,60.23,86.47,60.21,86.50,60.21,86.45,60.23,86.35,60.23,86.22,60.23,86.17,60.24,86.30,60.24,86.42,60.25,86.60,60.24,86.60,60.24,86.60,60.25,86.35,60.27,86.10,60.29,85.85,60.29,85.80,60.27,85.80,60.26,85.88,60.26,85.90,60.21,85.92,60.16,85.90,60.15,85.85,60.19,85.80,60.26,85.78,60.31,85.75,60.25,85.72,60.16,85.70,60.14,85.72
RZ_7487726_8873,0,34360,50,0,3,60.21,85.72,60.26,85.75,60.26,85.75,60.26,85.72,60.25,85.60,60.24,85.50,60.27,85.45,60.31,85.45,60.36,85.55,60.38,85.62,60.40,85.58,60.40,85.47,60.40,85.67,60.35,85.97,60.29,86.20,60.26,86.10,60.29,85.97,60.31,85.85,60.33,85.72,60.39,85.60,60.44,85.58,60.49,85.53,60.49,85.53,60.50,85.60,60.51,85.85,60.42,86.12,60.35,86.30,60.26,86.28,60.27,86.20,60.33,86.10,60.38,86.05,60.38,86.03,60.34,86.03,60.30,86.03,60.33,86.05,60.35,86.08,60.36,86.10,60.35,86.12,60.36,85.95,60.38,85.78,60.40,85.60,60.41,85.62,60.44,85.67,60.36,85.67,60.27,85.65,60.17,85.65,60.15,85.62,60.14,85.53,60.14,85.45,60.11,85.40
RZ_7487726_8874,0,34360,50,0,3,60.09,85.42,60.09,85.47,60.14,85.50,60.20,85.55,60.27,85.60,60.31,85.67,60.34,85.78,60.42,85.83,60.52,85.85,60.58,85.88,60.49,86.00,60.44,86.08,60.45,86.17,60.50,86.17,60.48,86.10,60.41,86.03,60.38,86.00,60.39,86.05,60.41,85.97,60.42,85.85,60.42,85.85,60.40,85.95,60.38,86.03,60.45,86.00,60.54,86.03,60.61,85.97,60.58,85.90,60.54,85.85,60.51,85.88,60.54,85.92,60.56,85.97,60.60,86.03,60.59,86.03,60.59,85.97,60.60,85.95,60.61,85.95,60.58,85.90,60.51,85.83,60.50,85.75,60.54,85.80,60.59,85.88,60.60,85.95,60.62,86.00,60.62,85.97,60.64,85.97,60.62,86.00,60.62,86.00,60.62,85.97,60.65,85.90,60.70,85.83
RZ_7487726_8875,0,34360,452,0,0,60.74,85.72,60.73,85.70,60.71,85.70,60.71,85.60,60.71,85.47,60.71,85.60,60.71,85.75,60.67,85.90,60.64,85.85,60.65,85.85,60.69,85.90,60.70,85.92,60.67,85.97,60.65,86.00,60.65,85.92,60.64,85.85,60.69,85.78,60.74,85.80,60.83,85.80,60.86,85.83,60.81,85.85,60.73,85.88,60.65,85.90,60.66,85.92,60.67,85.92,60.70,85.95,60.75,85.97,60.79,86.00,60.77,86.10,60.75,86.17,60.73,86.30,60.71,86.33,60.66,86.42,60.61,86.47,60.65,86.50,60.74,86.38,60.73,86.25,60.64,86.15,60.56,86.17,60.56,86.20,60.58,86.20,60.58,86.28,60.56,86.33,60.56,86.38,60.59,86.38,60.66,86.38,60.74,86.38,60.79,86.40,60.79,86.42,60.79,86.47,60.80,86.50,60.81,86.53,60.81,86.53,60.80,86.55,60.69,86.55,60.59,86.47,60.55,86.35,60.62,86.22,60.70,86.15,60.74,86.15,60.74,86.10,60.75,86.08,60.76,86.22,60.76,86.38,60.76,86.53,60.77,86.58,60.77,86.62,60.79,86.53,60.81,86.35,60.83,86.15,60.77,86.12,60.71,86.08,60.66,86.05,60.69,86.03,60.73,86.03,60.75,86.00,60.77,85.95,60.81,85.92,60.85,85.88,60.86,85.88,60.86,85.97,60.84,86.08,60.83,86.17,60.81,86.22,60.80,86.28,60.75,86.25,60.70,86.15,60.70,86.05,60.80,86.08,60.89,86.10,60.89,86.03,60.84,85.92,60.81,85.92,60.85,86.03,60.89,86.17,60.91,86.20,60.91,86.28,60.90,86.30,60.85,86.35,60.83,86.20,60.80,86.03,60.83,85.83,60.81,85.72,60.79,85.65,60.76,85.55,60.74,85.50,60.73,85.60,60.73,85.85,60.71,86.08,60.70,86.20,60.69,86.20,60.69,86.25,60.70,86.30,60.73,86.17,60.75,86.00,60.77,85.83,60.79,85.83,60.80,85.72,60.77,85.65,60.76,85.53,60.77,85.47,60.80,85.67,60.83,85.92,60.83,86.12,60.80,86.08,60.79,86.05,60.80,86.10,60.81,86.15,60.80,86.17,60.79,86.05,60.81,85.92,60.84,85.80,60.86,85.80,60.86,85.78,60.88,85.75,60.89,85.75,60.88,85.80,60.88,85.75,60.88,85.65,60.88,85.55,60.86,85.47,60.85,85.42,60.84,85.53,60.88,85.67,60.89,85.85,60.91,85.90,60.90,85.97,60.92,86.05,60.95,86.10,60.99,86.08,60.96,85.95,60.76,85.78,60.46,85.58,60.10,85.42,59.77,85.30,59.46,85.22,59.16,85.15,58.76,85.05,58.29,84.83,57.80,84.58,57.40,84.00,57.16,83.67,56.81,83.38,56.60,83.28,56.26,83.15,56.15,83.00,55.90,82.83,55.75,82.67,55.52,82.65,55.42,82.75,55.38,82.72,55.40,82.58,55.39,82.47,55.35,82.53,55.29,82.58,55.27,82.58,55.23,82.65,55.17,82.75,55.12,82.70,55.10,82.50,55.08,82.33,55.04,82.25,55.00,82.17,54.98,82.10,54.98,82.10,54.99,82.12,55.00,82.15,54.96,82.12,54.94,82.05,54.91,81.97,54.90,81.95,54.90,81.90,54.88,81.85,54.85,81.78,54.83,81.78,54.81,81.80,54.80,81.83,54.79,81.95,54.79,82.03,54.81,82.12,54.85,82.15,54.90,82.03,54.91,81.85,54.91,81.70,54.89,81.62,54.86,81.58,54.88,81.53,54.88,81.55,54.88,81.58,54.86,81.58,54.86,81.62,54.85,81.62,54.84,81.62,54.84,81.55,54.83,81.50,54.81,81.45,54.84,81.47,54.86,81.45,54.90,81.42,54.92,81.38,54.94,81.33,54.95,81.42,54.96,81.55,55.04,81.72,55.11,81.78,55.14,81.80,55.08,81.85,55.00,81.85,54.94,81.88,54.90,81.83,54.85,81.80,54.83,81.75,54.81,81.67,54.88,81.62,54.95,81.70,55.00,81.85,54.95,82.03,54.92,82.05,54.96,82.08,55.00,82.05,55.08,82.00,55.10,81.95,55.12,81.90,55.14,81.80,55.11,81.78,55.10,81.75,55.08,81.78,55.08,81.83,55.09,81.85,55.10,81.88,55.11,81.88,55.11,81.85,55.11,81.83,55.09,81.80,55.06,81.80,55.06,81.80,55.05,81.83,55.06,81.88,55.08,81.90,55.10,81.95,55.11,82.00,55.14,82.03,55.16,81.97,55.17,81.88,55.17,81.80,55.20,81.78,55.23,81.78,55.24,81.70,55.21,81.62,55.17,81.67,55.15,81.85,55.14,82.05,55.14,82.12,55.15,82.12,55.17,82.12,55.20,82.12,55.24,82.03,55.27,81.90,55.30,81.78,55.30,81.75,55.29,81.75,55.31,81.78,55.33,81.78,55.33,81.75,55.31,81.72,55.30,81.75,55.29,81.75,55.26,81.72,55.24,81.67,55.25,81.62,55.26,81.65,55.26,81.62,55.24,81.60,55.20,81.58,55.14,81.55,55.11,81.55,55.09,81.58,55.09,81.55,55.21,81.55,55.33,81.67,55.40,81.78,55.38,81.72,55.36,81.62,55.38,81.55,55.38,81.65,55.38,81.72,55.38,81.75,55.38,81.75,55.40,81.72,55.42,81.70,55.45,81.70,55.42,81.70,55.39,81.70,55.36,81.67,55.34,81.70,55.34,81.75,55.35,81.80,55.38,81.80,55.39,81.80,55.36,81.78,55.35,81.75,55.35,81.67,55.35,81.62,55.34,81.62,55.33,81.72,55.34,81.83,55.35,81.97,55.38,82.05,55.39,82.15,55.41,82.17,55.45,82.08,55.44,81.78,55.44,81.45,55.42,81.22,55.42,81.20,55.40,81.20,55.41,80.67,55.45,79.97,55.54,78.62,55.56,77.50,55.52,76.53,55.45,76.22,55.58,76.25,55.76,77.65,56.21,80.65,56.51,85.40,56.67,91.28,56.54,97.95,56.58,105.90,56.55,114.67,56.30,125.25,55.65,137.30,55.23,150.38,54.67,165.07,54.06,180.43,53.02,197.93,51.76,214.80,50.20,233.62,48.60,250.90,47.58,270.00,47.10,282.07,31.69,301.45,16.12,313.80,0.36,326.27,0.36,326.27,-8.24,326.77,-8.24,326.77,-7.60,322.48,-4.08,311.80,-0.40,299.38
RZ_7487726_8876,0,34360,50,0,0,2.62,291.25,43.05,275.70,82.99,261.38,98.00,247.05,74.20,243.25,50.98,236.57,51.92,227.45,52.48,218.68,53.10,210.28,53.88,202.43,54.64,194.95,55.26,187.38,55.74,180.18,56.12,174.10,56.55,168.05,56.99,162.35,57.48,155.65,57.95,150.40,58.42,144.62,58.48,139.72,58.44,134.50,58.24,130.03,58.40,125.42,58.66,120.60,58.99,116.30,59.30,112.05,59.49,108.05,59.69,104.03,59.86,100.40,60.01,97.20,60.14,94.20,60.08,91.25,60.01,88.35,59.96,85.58,59.83,83.17,59.66,81.28,59.45,79.17,59.45,77.28,59.42,75.80,59.35,74.62,59.15,73.78,58.98,72.78,58.84,72.10,58.70,71.47,58.54,71.17,58.41,71.15,58.41,71.20,58.45,71.33,58.41,71.58,58.35,71.92
RZ_7487726_8877,0,34360,50,0,0,58.24,72.38,58.19,72.72,58.19,72.97,58.19,73.03,58.10,73.05,57.96,73.47,57.74,73.92,57.61,74.35,57.52,74.38,57.51,74.58,57.51,74.72,57.50,74.90,57.48,75.00,57.44,75.33,57.41,75.72,57.44,75.95,57.48,75.97,57.49,75.95,57.51,76.15,57.50,76.38,57.50,76.60,57.46,76.60,57.46,76.60,57.45,76.60,57.45,76.70,57.45,76.78,57.41,76.85,57.36,76.92,57.34,77.08,57.38,77.20,57.42,77.10,57.46,76.92,57.49,76.88,57.49,77.05,57.50,77.17,57.50,77.22,57.54,77.22,57.55,77.35,57.56,77.47,57.52,77.60,57.51,77.65,57.51,77.72,57.45,77.80,57.40,77.75,57.35,77.65,57.36,77.55,57.44,77.78,57.50,78.05,57.59,78.38,57.60,78.42
RZ_7487726_8878,0,34360,400,0,0,57.62,78.38,57.64,78.30,57.64,78.28,57.54,78.33,57.44,78.38,57.34,78.25,57.34,78.12,57.34,78.03,57.34,78.05,57.34,78.12,57.36,78.22,57.38,78.40,57.40,78.53,57.39,78.60,57.39,78.62,57.44,78.65,57.50,78.65,57.58,78.55,57.58,78.45,57.56,78.62,57.52,78.90,57.49,79.12,57.48,79.00,57.48,78.85,57.49,78.85,57.51,78.95,57.52,79.12,57.52,79.15,57.55,79.08,57.56,78.95,57.56,78.78,57.62,78.75,57.69,78.72,57.77,78.62,57.80,78.53,57.80,78.42,57.77,78.42,57.74,78.65,57.71,78.92,57.60,79.05,57.50,79.03,57.42,78.97,57.44,79.05,57.46,79.00,57.49,78.95,57.52,78.90,57.50,78.92,57.44,79.00,57.42,79.10,57.46,79.17,57.49,79.22,57.46,79.25,57.41,79.33,57.39,79.42,57.44,79.40,57.50,79.28,57.51,79.15,57.45,79.17,57.39,79.20,57.40,79.22,57.44,79.35,57.50,79.45,57.56,79.38,57.60,79.20,57.61,79.08,57.50,79.10,57.38,79.15,57.26,79.35,57.26,79.55,57.26,79.70,57.30,79.62,57.39,79.55,57.48,79.50,57.48,79.42,57.44,79.38,57.39,79.30,57.41,79.25,57.44,79.22,57.46,79.35,57.44,79.50,57.42,79.65,57.42,79.62,57.48,79.62,57.49,79.58,57.48,79.50,57.41,79.45,57.36,79.47,57.34,79.47,57.35,79.45,57.39,79.38,57.44,79.33,57.49,79.30,57.51,79.33,57.50,79.38,57.40,79.45,57.31,79.60,57.27,79.72,57.30,79.83,57.34,79.83,57.38,79.70,57.40,79.55,57.45,79.40,57.49,79.38,57.51,79.53,57.50,79.65,57.48,79.80,57.44,79.80,57.40,79.78,57.36,79.78,57.38,79.60,57.41,79.42,57.46,79.35,57.50,79.40,57.44,79.47,57.36,79.58,57.29,79.62,57.24,79.65,57.21,79.55,57.17,79.50,57.20,79.47,57.25,79.45,57.26,79.60,57.27,79.78,57.35,79.97,57.45,79.88,57.48,79.83,57.46,79.80,57.44,79.88,57.46,79.95,57.44,80.00,57.40,80.05,57.39,80.05,57.39,80.05,57.39,80.03,57.40,80.00,57.40,79.97,57.41,79.92,57.44,79.97,57.45,80.10,57.41,80.22,57.38,80.10,57.34,79.90,57.38,79.70,57.41,79.65,57.46,79.65,57.49,79.65,57.48,79.67,57.41,79.72,57.36,79.78,57.35,79.80,57.36,79.72,57.38,79.62,57.36,79.55,57.35,79.53,57.33,79.65,57.30,79.92,57.31,80.22,57.38,80.30,57.44,80.20,57.41,80.08,57.36,80.03,57.31,80.00,57.34,80.08,57.34,80.15,57.34,80.17,57.33,80.12,57.33,80.10,57.30,80.12,57.27,80.10,57.27,80.10,57.29,80.10,57.31,80.10,57.31,80.10,57.30,80.12,57.26,80.17,57.25,80.12,57.26,80.05,57.26,79.97,57.27,80.03,57.35,80.05,57.45,80.10,57.51,80.08,57.44,79.97,57.35,79.88,57.35,79.90,57.40,79.95,57.45,80.00,57.46,80.00,57.50,79.97,57.52,79.85,57.51,79.70,57.48,79.53,57.40,79.53,57.38,79.53,57.40,79.53,57.46,79.55,57.51,79.55,57.50,79.55,57.50,79.53,57.51,79.53,57.51,79.50,57.51,79.55,57.50,79.55,57.50,79.42,57.49,79.25,57.49,79.22,57.48,79.30,57.49,79.40,57.50,79.42,57.49,79.47,57.45,79.60,57.41,79.75,57.38,79.80,57.36,79.70,57.39,79.60,57.42,79.60,57.40,79.67,57.35,79.78,57.29,79.75,57.29,79.70,57.35,79.67,57.40,79.65,57.42,79.65,57.42,79.65,57.41,79.67,57.36,79.67,57.33,79.67,57.34,79.53,57.36,79.38,57.38,79.42,57.42,79.62,57.48,79.88,57.51,80.00,57.49,80.12,57.46,80.10,57.45,79.92,57.50,79.75,57.55,79.70,57.60,79.75,57.59,79.80,57.55,79.83,57.50,79.85,57.48,79.90,57.48,79.95,57.48,80.00,57.51,79.97,57.54,79.90,57.52,79.80,57.48,79.72,57.41,79.67,57.39,79.75,57.36,79.83,57.39,79.90,57.42,79.80,57.46,79.75,57.40,79.72,57.34,79.70,57.36,79.65,57.45,79.60,57.55,79.58,57.55,79.55,57.55,79.47,57.51,79.42,57.48,79.60,57.42,79.80,57.42,79.88,57.40,79.78,57.36,79.65,57.31,79.67,57.34,79.70,57.40,79.72,57.46,79.60,57.46,79.50,57.45,79.53,57.44,79.65,57.42,79.75,57.42,79.80,57.42,79.83,57.42,79.80,57.42,79.70,57.40,79.58,57.39,79.55,57.44,79.67,57.51,79.80,57.50,79.95,57.42,79.80,57.38,79.65,57.41,79.45,57.44,79.38,57.44,79.30,57.44,79.30,57.44,79.47,57.45,79.78,57.46,80.08,57.49,80.10,57.52,79.92,57.50,79.75,57.46,79.62,57.42,79.55,57.42,79.50,57.44,79.42,57.46,79.33,57.50,79.25,57.52,79.42,57.50,79.62,57.45,79.80,57.42,79.78,57.44,79.78,57.42,79.78,57.40,79.80,57.38,79.80,57.38,79.80,57.42,79.75,57.44,79.70,57.44,79.62,57.44,79.60,57.48,79.40,57.56,79.22,57.61,79.10,57.62,79.17,57.58,79.42,57.52,79.60,57.48,79.70,57.46,79.67,57.48,79.45,57.50,79.28,57.52,79.12,57.51,79.20,57.50,79.28,57.50,79.33,57.51,79.33,57.52,79.28,57.52,79.22,57.52,79.17,57.50,79.38,57.50,79.60,57.50,79.85,57.54,79.70,57.56,79.55,57.61,79.42,57.65,79.60,57.67,79.80,57.65,79.72,57.61,79.45,57.58,79.17,57.58,79.10,57.59,79.00,57.60,78.92,57.55,78.90,57.49,78.97,57.36,79.03,57.31,79.12,57.31,79.15,57.36,79.25,57.40,79.28,57.41,79.20,57.50,79.08,57.60,78.95,57.67,78.97,57.64,79.00,57.60,78.97,57.58,78.95,57.58,78.83,57.60,78.75,57.60,78.67,57.61,78.67,57.56,78.65,57.51,78.62,57.49,78.60,57.46,78.85,57.39,79.15,57.33,79.38,57.36,79.30,57.46,79.30,57.54,79.38,57.54,79.17,57.54,78.92,57.54,78.67,57.52,78.70,57.54,78.70,57.62,78.90,57.70,79.12,57.77,79.38,57.79,79.47,57.74,79.38,57.71,79.20,57.70,79.05,57.74,79.08,57.71,79.08,57.70,79.08,57.67,79.20,57.66,79.53,57.64,79.88,57.64,79.83,57.64,79.62,57.64,79.50,57.62,79.65,57.62,79.50,57.61,79.30,57.60,79.22
RZ_7487726_8879,0,34360,50,0,0,57.59,79.25,57.60,79.28,57.62,79.10,57.64,79.00,57.64,79.03,57.64,79.05,57.59,79.08,57.55,79.12,57.49,79.25,57.48,79.35,57.46,79.28,57.52,79.22,57.59,79.28,57.65,79.33,57.64,79.50,57.61,79.65,57.52,79.78,57.45,79.80,57.42,79.70,57.45,79.60,57.51,79.55,57.55,79.60,57.60,79.65,57.60,79.65,57.59,79.62,57.59,79.62,57.58,79.65,57.56,79.72,57.54,79.83,57.52,79.83,57.51,79.70,57.49,79.60,57.48,79.55,57.54,79.42,57.61,79.30,57.67,79.35,57.70,79.53,57.71,79.70,57.74,79.70,57.74,79.70,57.73,79.83,57.71,79.92,57.66,79.88,57.61,79.70,57.58,79.47,57.60,79.40,57.62,79.33,57.64,79.35,57.62,79.58,57.61,79.78
RZ_7487726_8880,0,34360,50,0,0,57.59,79.80,57.59,79.62,57.55,79.40,57.52,79.33,57.56,79.42,57.64,79.58,57.69,79.83,57.69,79.88,57.69,79.88,57.71,79.75,57.75,79.67,57.77,79.58,57.76,79.50,57.75,79.45,57.74,79.38,57.73,79.33,57.70,79.28,57.67,79.28,57.61,79.38,57.54,79.45,57.48,79.53,57.56,79.50,57.60,79.65,57.62,79.83,57.59,79.90,57.60,79.75,57.62,79.60,57.62,79.67,57.61,79.83,57.59,79.97,57.59,79.97,57.61,79.90,57.64,79.80,57.65,79.72,57.64,79.72,57.61,79.75,57.58,79.92,57.52,80.10,57.49,80.28,57.48,80.28,57.49,80.28,57.48,80.28,57.45,80.30,57.42,80.30,57.44,80.08,57.46,79.85,57.50,79.65,57.54,79.65,57.59,79.65,57.62,79.65
RZ_7487726_8881,0,34360,50,0,0,57.65,79.65,57.64,79.65,57.59,79.65,57.54,79.95,57.50,80.22,57.51,80.30,57.52,80.08,57.54,79.88,57.51,79.83,57.49,79.78,57.38,79.70,57.26,79.70,57.25,79.67,57.34,79.62,57.42,79.55,57.41,79.50,57.41,79.78,57.41,80.10,57.42,80.33,57.48,80.22,57.51,80.15,57.50,80.17,57.44,80.17,57.39,80.17,57.39,80.17,57.39,80.25,57.40,80.30,57.44,80.38,57.46,80.35,57.48,80.35,57.46,80.35,57.44,80.42,57.44,80.40,57.42,80.35,57.39,80.25,57.30,80.20,57.24,80.15,57.26,80.30,57.29,80.53,57.31,80.75,57.33,80.83,57.38,80.85,57.40,80.88,57.36,80.95,57.31,81.03,57.31,80.95,57.33,80.78,57.34,80.62,57.31,80.53,57.27,80.45
RZ_7487726_8882,0,34360,250,0,0,57.30,80.67,57.38,80.97,57.44,81.35,57.46,81.42,57.50,81.25,57.44,81.05,57.34,80.85,57.21,80.78,57.19,80.72,57.16,80.62,57.16,80.60,57.21,80.55,57.25,80.55,57.33,80.65,57.35,80.85,57.38,81.03,57.38,81.10,57.36,81.10,57.36,81.12,57.35,81.05,57.34,80.90,57.31,80.75,57.34,80.72,57.38,80.80,57.41,80.95,57.42,81.05,57.44,80.88,57.44,80.62,57.44,80.42,57.42,80.45,57.41,80.47,57.38,80.47,57.34,80.62,57.35,80.78,57.38,80.92,57.41,80.90,57.40,80.88,57.39,80.92,57.36,80.97,57.35,81.17,57.35,81.33,57.38,81.30,57.39,81.12,57.40,81.17,57.40,81.35,57.41,81.65,57.44,81.75,57.46,81.55,57.48,81.25,57.51,80.95,57.55,81.00,57.52,81.05,57.48,81.12,57.42,81.10,57.42,81.05,57.42,81.03,57.45,81.03,57.46,81.10,57.46,81.15,57.45,81.22,57.45,81.15,57.45,81.12,57.44,81.28,57.42,81.47,57.40,81.55,57.38,81.40,57.36,81.22,57.36,81.10,57.38,81.05,57.38,80.97,57.39,80.97,57.40,80.97,57.41,80.92,57.41,80.85,57.41,80.75,57.42,80.72,57.44,80.75,57.44,80.78,57.46,80.83,57.46,81.00,57.48,81.17,57.46,81.35,57.41,81.33,57.39,81.38,57.35,81.47,57.34,81.28,57.29,81.00,57.25,80.72,57.27,80.80,57.30,80.90,57.33,81.15,57.34,81.35,57.36,81.40,57.44,81.33,57.46,81.30,57.36,81.33,57.24,81.28,57.12,81.20,57.16,81.12,57.19,81.15,57.30,81.17,57.40,81.25,57.42,81.33,57.34,81.42,57.23,81.53,57.20,81.60,57.17,81.67,57.17,81.67,57.19,81.67,57.23,81.62,57.26,81.42,57.23,81.20,57.17,81.00,57.17,81.00,57.24,81.03,57.27,81.03,57.25,80.97,57.26,80.95,57.30,80.92,57.30,80.92,57.27,81.03,57.25,81.12,57.26,81.22,57.26,81.17,57.29,81.10,57.31,81.03,57.30,81.08,57.26,81.15,57.23,81.22,57.23,81.22,57.23,81.33,57.20,81.42,57.17,81.45,57.14,81.35,57.12,81.15,57.12,81.05,57.14,80.90,57.20,80.85,57.25,80.92,57.31,81.00,57.33,81.10,57.35,80.97,57.34,80.83,57.31,80.70,57.26,80.70,57.24,80.72,57.21,80.83,57.21,80.92,57.16,80.97,57.11,80.92,57.16,80.90,57.25,80.90,57.34,80.88,57.33,80.88,57.31,80.92,57.30,80.95,57.30,80.95,57.30,80.88,57.31,80.72,57.34,80.58,57.34,80.78,57.33,81.05,57.33,81.42,57.35,81.53,57.33,81.47,57.27,81.35,57.25,81.22,57.27,81.20,57.23,81.17,57.17,81.10,57.09,81.03,57.06,81.10,57.05,81.22,57.08,81.25,57.12,81.15,57.12,81.00,57.09,80.92,57.05,80.83,57.00,81.00,56.96,81.20,57.01,81.45,57.14,81.47,57.26,81.38,57.27,81.17,57.21,80.97,57.14,81.03,57.09,81.15,57.06,81.28,57.09,81.30,57.11,81.33,57.19,81.40,57.24,81.45,57.29,81.47,57.29,81.53,57.23,81.55,57.15,81.50,57.09,81.42,57.08,81.35,57.04,81.28,57.00,81.15,57.02,81.05,57.05,81.08,57.06,81.10,57.05,81.10,57.02,81.10,57.01,81.15,56.96,81.22,56.90,81.28,56.85,81.30,56.86,81.10,56.89,80.90,56.96,80.92,57.01,81.12,57.05,81.38,57.10,81.40,57.14,81.42,57.09,81.45,57.02,81.47,56.98,81.53,57.01,81.55,57.01,81.65,56.96,81.70,56.91,81.67,56.89,81.53,56.94,81.25,56.98,81.08,56.95,80.97,56.90,80.97,56.86,81.00,56.85,81.05,56.84,81.15,56.83,81.33,56.84,81.45,56.84,81.53,56.83,81.60,56.80,81.70,56.83,81.65,56.86,81.55,56.90,81.50,56.91,81.53,56.89,81.60,56.89,81.60,56.90,81.53,56.91,81.40,56.90,81.38,56.90,81.40,56.92,81.47,56.96,81.35,56.96,81.22,56.92,81.10
RZ_7487726_8883,0,34360,50,0,0,56.89,81.12,56.86,81.17,56.86,81.25,56.85,81.30,56.85,81.33,56.86,81.35,56.89,81.35,56.92,81.47,56.95,81.60,56.98,81.70,56.95,81.67,56.94,81.62,56.90,81.58,56.89,81.53,56.89,81.50,56.88,81.50,56.86,81.62,56.84,81.72,56.81,81.83,56.79,81.90,56.76,81.97,56.76,81.88,56.76,81.72,56.77,81.60,56.77,81.60,56.80,81.45,56.83,81.33,56.86,81.20,56.89,81.20,56.91,81.15,56.95,81.12,56.96,81.28,56.95,81.45,56.91,81.55,56.91,81.47,56.94,81.55,56.95,81.75,56.88,81.92,56.80,81.92,56.74,81.83,56.86,81.70,56.96,81.67,56.99,81.70,56.91,81.72,56.83,81.83,56.73,82.08,56.64,82.33,56.69,82.45,56.83,82.42,56.98,82.35
RZ_7487726_8884,0,34360,50,0,0,56.99,82.20,56.95,82.05,56.86,81.92,56.76,81.88,56.73,81.80,56.74,81.80,56.73,81.80,56.70,81.78,56.69,81.83,56.70,81.85,56.70,81.90,56.71,81.92,56.73,81.95,56.74,81.95,56.75,81.95,56.75,82.00,56.76,82.05,56.77,82.00,56.79,81.90,56.81,81.75,56.83,81.70,56.84,81.70,56.83,81.85,56.81,81.97,56.77,82.05,56.74,82.03,56.70,81.97,56.70,81.80,56.67,81.67,56.66,81.55,56.71,81.55,56.79,81.75,56.80,81.92,56.70,82.05,56.61,82.03,56.62,82.03,56.65,82.12,56.70,82.20,56.71,82.25,56.76,82.08,56.79,81.92,56.77,81.78,56.76,81.80,56.75,81.83,56.74,81.83,56.70,81.92,56.69,82.05,56.73,82.15,56.74,82.10,56.73,82.05
RZ_7487726_8885,0,34360,50,0,0,56.73,81.97,56.76,81.85,56.81,81.75,56.83,81.75,56.73,81.85,56.62,81.95,56.52,82.00,56.49,82.03,56.46,82.05,56.46,82.08,56.49,82.08,56.52,82.05,56.54,82.03,56.52,82.03,56.49,82.12,56.49,82.22,56.52,82.33,56.52,82.30,56.48,82.33,56.42,82.35,56.44,82.45,56.49,82.50,56.52,82.55,56.58,82.58,56.60,82.58,56.62,82.47,56.59,82.33,56.54,82.20,56.50,82.20,56.50,82.20,56.52,82.15,56.58,82.12,56.60,82.22,56.56,82.33,56.48,82.45,56.39,82.47,56.36,82.50,56.35,82.53,56.35,82.53,56.35,82.53,56.35,82.53,56.35,82.55,56.33,82.58,56.31,82.55,56.34,82.50,56.38,82.47,56.41,82.45,56.41,82.38,56.42,82.30,56.44,82.25
RZ_7487726_8886,0,34360,302,0,0,56.36,82.33,56.29,82.42,56.29,82.42,56.38,82.33,56.46,82.22,56.48,82.22,56.46,82.38,56.45,82.53,56.44,82.53,56.44,82.38,56.38,82.22,56.30,82.25,56.24,82.30,56.25,82.30,56.26,82.30,56.25,82.25,56.21,82.22,56.19,82.22,56.23,82.28,56.25,82.40,56.27,82.47,56.27,82.55,56.29,82.55,56.31,82.53,56.33,82.47,56.26,82.45,56.19,82.47,56.12,82.45,56.17,82.42,56.23,82.33,56.25,82.30,56.25,82.20,56.25,82.10,56.26,82.00,56.25,82.00,56.23,82.30,56.19,82.58,56.16,82.85,56.14,82.85,56.11,82.83,56.11,82.85,56.09,82.88,56.09,82.78,56.10,82.65,56.17,82.55,56.24,82.55,56.25,82.55,56.21,82.53,56.23,82.53,56.25,82.53,56.27,82.58,56.26,82.67,56.25,82.78,56.20,82.83,56.17,82.80,56.12,82.78,56.12,82.80,56.09,82.83,56.06,82.90,56.06,82.92,56.06,82.90,56.08,82.83,56.05,82.72,56.05,82.67,56.04,82.65,56.06,82.62,56.10,82.62,56.14,82.60,56.17,82.58,56.19,82.58,56.15,82.60,56.09,82.62,56.05,82.60,56.06,82.58,56.08,82.58,56.08,82.60,56.08,82.58,56.06,82.58,56.05,82.58,56.04,82.67,56.10,82.72,56.16,82.75,56.19,82.85,56.12,82.97,56.14,83.00,56.20,82.90,56.21,82.80,56.16,82.72,56.11,82.62,56.09,82.53,56.09,82.50,56.09,82.50,56.10,82.50,56.11,82.42,56.12,82.40,56.14,82.35,56.12,82.40,56.11,82.50,56.09,82.58,56.08,82.55,56.08,82.55,55.95,82.53,55.84,82.50,55.71,82.50,55.65,82.35,55.54,82.22,55.26,82.08,54.88,82.08,54.54,81.90,54.12,81.70,53.80,81.53,53.26,81.55,52.99,81.60,52.51,81.62,52.12,81.45,51.70,81.28,51.54,81.10,51.50,81.10,51.38,81.10,51.24,81.10,51.02,81.28,50.92,81.42,50.84,81.53,50.73,81.42,50.62,81.35,50.50,81.40,50.39,81.47,50.29,81.33,50.21,81.15,50.24,80.90,50.24,80.88,50.25,80.83,50.25,80.90,50.26,80.97,50.30,81.05,50.33,81.05,50.35,81.00,50.42,80.95,50.50,80.90,50.49,80.88,50.39,80.83,50.29,80.80,50.25,80.78,50.20,80.78,50.16,80.83,50.20,80.88,50.24,80.80,50.26,80.62,50.27,80.33,50.27,80.17,50.27,80.33,50.25,80.58,50.21,80.60,50.19,80.38,50.23,80.10,50.29,80.05,50.29,80.05,50.23,80.08,50.17,80.10,50.17,80.10,50.17,80.12,50.16,80.20,50.16,80.25,50.17,80.33,50.25,80.35,50.34,80.30,50.31,80.22,50.19,80.33,50.11,80.45,50.20,80.60,50.30,80.65,50.34,80.67,50.33,80.62,50.31,80.53,50.31,80.42,50.24,80.45,50.16,80.45,50.11,80.45,50.12,80.42,50.14,80.38,50.19,80.33,50.27,80.40,50.36,80.45,50.34,80.55,50.29,80.60,50.25,80.62,50.36,80.62,50.49,80.50,50.44,80.35,50.30,80.20,50.20,80.20,50.26,80.22,50.29,80.33,50.27,80.42,50.26,80.53,50.25,80.53,50.25,80.50,50.29,80.42,50.34,80.38,50.38,80.38,50.39,80.40,50.36,80.45,50.34,80.47,50.41,80.50,50.51,80.53,50.61,80.55,50.61,80.55,50.52,80.58,50.42,80.55,50.38,80.53,50.41,80.35,50.45,80.20,50.39,80.15,50.33,80.28,50.29,80.42,50.29,80.45,50.31,80.40,50.34,80.38,50.38,80.38,50.41,80.38,50.41,80.35,50.40,80.33,50.40,80.28,50.40,80.28,50.40,80.33,50.40,80.35,50.40,80.33,50.44,80.30,50.46,80.28,50.48,80.30,50.46,80.28,50.49,80.20,50.52,80.15,50.48,80.10,50.38,80.08,50.35,80.08,50.42,80.17,50.50,80.33,50.49,80.45,50.50,80.50,50.51,80.53,50.52,80.55,50.50,80.60,50.49,80.55,50.49,80.45,50.51,80.33,50.51,80.25,50.51,80.25,50.51,80.25,50.52,80.25,50.54,80.22,50.50,80.22,50.46,80.25,50.45,80.28,50.48,80.28,50.50,80.22,50.51,80.00,50.52,79.78,50.44,79.58,50.35,79.55,50.40,79.50,50.52,79.45,50.66,79.58,50.67,79.72,50.60,79.85,50.54,79.80,50.48,79.75,50.49,79.75,50.51,79.78,50.48,79.78,50.41,79.85,50.38,79.92,50.39,80.00,50.41,80.05,50.49,80.05,50.56,80.05,50.64,80.03,50.64,80.03,50.62,80.03,50.62,80.05,50.62,80.10,50.58,80.17,50.51,80.17,50.46,80.15,50.46,80.12,50.50,80.05,50.54,79.97,50.58,79.88,50.60,79.92,50.61,79.95,50.60,79.92,50.59,79.85,50.58,79.78,50.58,79.80,50.58,79.72,50.58,79.70,50.58,79.65,50.58,79.65,50.55,79.83,50.52,80.03,50.49,79.97,50.48,79.75
RZ_7487726_8887,0,34360,50,0,0,50.49,79.60,50.54,79.67,50.61,79.72,50.69,79.70,50.71,79.70,50.69,79.70,50.66,79.72,50.65,79.72,50.61,79.75,50.56,79.72,50.52,79.55,50.54,79.38,50.52,79.22,50.51,79.28,50.48,79.38,50.45,79.42,50.45,79.45,50.48,79.45,50.51,79.47,50.54,79.53,50.60,79.55,50.66,79.53,50.73,79.33,50.75,79.10,50.76,78.92,50.74,78.97,50.71,79.03,50.69,79.03,50.69,79.10,50.71,79.17,50.73,79.25,50.73,79.22,50.69,79.33,50.65,79.42,50.64,79.40,50.65,79.30,50.66,79.17,50.62,79.22,50.58,79.30,50.55,79.35,50.55,79.38,50.55,79.35,50.51,79.38,50.46,79.38,50.44,79.25,50.49,79.12,50.56,78.97,50.64,78.92,50.65,78.85,50.62,78.83
RZ_7487726_8888,0,34360,51,0,0,50.59,78.83,50.55,78.88,50.52,78.95,50.51,79.00,50.51,79.03,50.52,78.97,50.56,78.95,50.59,78.92,50.59,78.92,50.56,78.95,50.54,78.90,50.52,78.88,50.51,78.85,50.50,78.70,50.50,78.58,50.50,78.53,50.51,78.62,50.52,78.65,50.54,78.58,50.52,78.55,50.51,78.58,50.55,78.60,50.55,78.55,50.54,78.60,50.51,78.70,50.50,78.78,50.49,78.83,50.49,78.83,50.52,78.80,50.56,78.85,50.50,78.88,50.41,78.85,50.33,78.72,50.34,78.67,50.36,78.67,50.40,78.75,50.45,78.78,50.50,78.78,50.54,78.78,50.56,78.65,50.56,78.53,50.55,78.40,50.56,78.33,50.58,78.22,50.60,78.10,50.62,78.05,50.64,78.20,50.65,78.40,50.66,78.58,50.61,78.47,50.56,78.38
RZ_7487726_8889,0,34360,50,0,0,50.51,78.25,50.51,78.22,50.55,78.17,50.61,78.22,50.66,78.30,50.66,78.33,50.65,78.20,50.64,78.10,50.60,78.22,50.54,78.42,50.50,78.60,50.51,78.60,50.49,78.45,50.44,78.35,50.41,78.20,50.44,78.17,50.49,78.15,50.54,78.15,50.58,78.17,50.59,78.33,50.54,78.47,50.51,78.62,50.49,78.62,50.50,78.60,50.51,78.60,50.52,78.60,50.55,78.58,50.58,78.53,50.59,78.50,50.59,78.50,50.59,78.55,50.51,78.58,50.44,78.58,50.45,78.62,50.54,78.70,50.58,78.70,50.52,78.60,50.49,78.45,50.50,78.35,50.50,78.30,50.50,78.35,50.50,78.42,50.50,78.45,50.49,78.42,50.52,78.38,50.56,78.28,50.61,78.17,50.51,78.35,50.44,78.55,50.39,78.67
RZ_7487726_8890,0,34360,252,0,0,50.45,78.62,50.49,78.58,50.46,78.60,50.41,78.55,50.40,78.42,50.44,78.35,50.46,78.30,50.45,78.30,50.45,78.33,50.46,78.25,50.46,78.22,50.46,78.17,50.46,78.28,50.46,78.35,50.48,78.28,50.50,78.12,50.51,77.97,50.50,77.97,50.50,77.92,50.50,77.90,50.50,77.95,50.50,78.03,50.50,78.12,50.50,78.10,50.49,78.12,50.46,78.17,50.49,78.25,50.52,78.17,50.56,78.05,50.55,77.95,50.51,78.08,50.48,78.20,50.46,78.30,50.46,78.28,50.46,78.22,50.50,78.17,50.54,78.15,50.55,78.15,50.54,78.28,50.52,78.38,50.52,78.45,50.55,78.35,50.56,78.22,50.59,78.12,50.61,78.10,50.64,78.10,50.61,78.08,50.58,78.00,50.54,78.00,50.55,78.05,50.56,78.10,50.56,77.97,50.56,77.85,50.56,77.75,50.58,77.78,50.58,77.83,50.58,77.97,50.58,78.10,50.59,78.05,50.60,77.90,50.61,77.70,50.60,77.62,50.60,77.55,50.60,77.53,50.60,77.60,50.59,77.72,50.58,77.85,50.56,77.92,50.58,77.92,50.60,77.88,50.66,77.90,50.71,77.97,50.66,78.00,50.58,77.92,50.50,77.85,50.55,77.80,50.59,77.80,50.62,77.80,50.62,77.80,50.61,77.88,50.61,77.97,50.62,78.03,50.64,78.00,50.64,78.03,50.62,78.10,50.62,78.17,50.66,78.12,50.69,78.05,50.75,77.95,50.81,77.95,50.86,77.97,50.91,78.00,50.91,78.12,50.92,78.25,50.91,78.38,50.84,78.38,50.74,78.33,50.64,78.30,50.64,78.28,50.65,78.33,50.67,78.38,50.71,78.30,50.74,78.17,50.75,78.00,50.70,77.95,50.65,77.90,50.55,77.85,50.51,77.85,50.56,77.88,50.66,77.88,50.70,77.88,50.66,77.85,50.61,77.80,50.62,77.75,50.62,77.70,50.62,77.78,50.64,77.90,50.64,78.00,50.65,78.00,50.65,78.00,50.66,77.97,50.66,77.95,50.67,77.90,50.67,77.90,50.70,77.80,50.66,77.70,50.60,77.85,50.55,78.08,50.54,78.30,50.54,78.28,50.61,78.25,50.70,78.22,50.73,77.97,50.66,77.72,50.60,77.55,50.61,77.65,50.61,77.75,50.59,77.92,50.56,78.05,50.56,78.17,50.60,78.22,50.61,78.33,50.61,78.28,50.60,78.12,50.59,78.12,50.59,78.28,50.60,78.42,50.61,78.40,50.61,78.40,50.60,78.40,50.61,78.42,50.61,78.42,50.64,78.38,50.66,78.35,50.70,78.42,50.71,78.50,50.74,78.58,50.75,78.58,50.73,78.55,50.73,78.58,50.73,78.60,50.75,78.62,50.75,78.60,50.76,78.58,50.77,78.58,50.80,78.60,50.81,78.60,50.83,78.58,50.80,78.53,50.76,78.53,50.65,78.42,50.58,78.35,50.60,78.30,50.71,78.35,50.80,78.53,50.79,78.65,50.79,78.72,50.80,78.67,50.83,78.67,50.83,78.67,50.80,78.65,50.80,78.65,50.79,78.60,50.83,78.58,50.83,78.58,50.77,78.60,50.73,78.62,50.67,78.62,50.67,78.65,50.67,78.65,50.71,78.65,50.76,78.55,50.81,78.50,50.81,78.50,50.77,78.60,50.73,78.80,50.67,78.97,50.66,79.15,50.67,79.20,50.70,79.15,50.74,79.08,50.76,78.97,50.80,78.92,50.83,78.88,50.81,78.80,50.77,78.78,50.73,78.80,50.66,78.85,50.60,78.88,50.60,78.85,50.69,78.83,50.76,78.83,50.77,78.85,50.79,78.85,50.80,78.75,50.80,78.67,50.80,78.65,50.81,78.80,50.84,78.95,50.86,79.03,50.85,79.08,50.83,79.10,50.81,79.12,50.83,79.08,50.86,78.97,50.89,78.85,50.91,78.95,50.94,79.08,50.92,79.12,50.88,79.03,50.81,78.95,50.77,78.95,50.76,78.95,50.76,78.97,50.76,79.00,50.75,79.03,50.73,79.05,50.71,79.17,50.71,79.30,50.73,79.28,50.70,78.95,50.67,78.62,50.64,78.67,50.65,78.92,50.66,79.17,50.65,79.17,50.62,79.15,50.62,79.12,50.69,79.15,50.74,79.17,50.81,79.22,50.86,79.25
RZ_7487726_8891,0,34360,49,0,0,50.90,79.28,50.84,79.30,50.76,79.30,50.69,79.28,50.73,79.15,50.76,79.00,50.77,78.90,50.73,78.90,50.67,78.92,50.66,78.95,50.67,78.97,50.69,78.95,50.69,78.90,50.69,79.00,50.65,79.17,50.62,79.30,50.61,79.25,50.67,79.22,50.73,79.20,50.75,79.15,50.74,79.10,50.70,79.08,50.69,79.05,50.69,79.00,50.69,79.03,50.70,78.97,50.71,78.92,50.67,78.95,50.64,79.08,50.61,79.20,50.64,79.22,50.64,79.25,50.61,79.25,50.56,79.25,50.66,79.20,50.77,79.17,50.86,79.22,50.81,79.30,50.75,79.38,50.74,79.38,50.74,79.38,50.74,79.38,50.76,79.42,50.80,79.47,50.81,79.47,50.79,79.40,50.77,79.35,50.79,79.40,50.80,79.50
RZ_7487726_8892,0,34360,50,0,0,50.80,79.55,50.77,79.58,50.76,79.55,50.79,79.55,50.85,79.55,50.90,79.55,50.91,79.55,50.92,79.55,50.85,79.50,50.75,79.42,50.65,79.35,50.64,79.40,50.66,79.45,50.74,79.50,50.81,79.45,50.89,79.40,50.91,79.33,50.96,79.30,50.99,79.33,51.01,79.30,51.00,79.28,50.92,79.40,50.85,79.60,50.77,79.78,50.79,79.72,50.85,79.62,50.89,79.58,50.94,79.60,50.94,79.65,50.94,79.65,50.92,79.65,50.91,79.80,50.91,79.95,50.92,80.10,50.90,80.05,50.89,79.97,50.86,79.95,50.79,79.90,50.70,79.88,50.56,80.08,50.51,80.28,50.49,80.30,50.52,80.12,50.59,79.97,50.66,79.97,50.71,79.97,50.74,80.00,50.75,80.03,50.76,80.03,50.76,80.00
RZ_7487726_8893,0,34360,500,0,0,50.76,79.95,50.80,79.90,50.83,79.90,50.85,79.95,50.85,80.00,50.86,80.00,50.88,79.97,50.88,80.00,50.91,80.03,50.95,80.08,50.99,80.12,51.01,80.12,50.99,80.15,50.98,80.12,50.96,80.10,50.98,79.95,50.94,79.85,50.90,79.70,50.89,79.65,50.86,79.62,50.83,79.70,50.79,79.85,50.76,79.97,50.73,80.12,50.73,80.15,50.74,80.15,50.77,80.12,50.81,80.10,50.81,80.10,50.79,80.08,50.76,80.05,50.83,80.05,50.89,80.05,50.96,80.05,50.96,80.05,50.96,80.15,50.96,80.25,50.96,80.35,50.88,80.20,50.79,80.05,50.77,80.05,50.85,80.20,50.88,80.33,50.81,80.28,50.74,80.30,50.80,80.35,50.88,80.38,50.95,80.35,50.95,80.33,50.95,80.33,50.94,80.33,50.92,80.28,50.91,80.20,50.89,80.12,50.85,80.15,50.80,80.20,50.79,80.28,50.83,80.28,50.84,80.28,50.84,80.25,50.80,80.22,50.84,80.22,50.88,80.22,50.90,80.28,50.89,80.30,50.88,80.35,50.84,80.35,50.81,80.28,50.85,80.22,50.92,80.17,50.91,80.20,50.81,80.28,50.80,80.33,50.86,80.40,50.94,80.45,50.98,80.50,51.01,80.50,51.00,80.50,50.96,80.50,50.95,80.53,50.99,80.53,50.98,80.53,50.92,80.40,50.92,80.28,50.96,80.15,51.00,80.15,51.01,80.08,51.00,80.00,50.98,80.00,50.95,80.10,50.92,80.20,50.92,80.22,50.98,80.22,51.01,80.22,51.06,80.25,51.08,80.33,51.09,80.40,51.06,80.47,51.04,80.47,51.01,80.50,51.02,80.47,51.04,80.45,51.04,80.45,51.02,80.55,51.01,80.65,51.01,80.55,51.04,80.40,51.05,80.22,51.06,80.17,51.06,80.15,51.05,80.30,51.06,80.53,51.09,80.78,51.10,80.83,51.08,80.85,51.09,80.83,51.12,80.78,51.19,80.67,51.23,80.55,51.20,80.58,51.15,80.65,51.10,80.70,51.09,80.70,51.10,80.72,51.08,80.78,51.05,80.78,51.02,80.70,51.04,80.55,51.05,80.45,51.06,80.38,51.08,80.42,51.08,80.47,51.08,80.58,51.06,80.65,51.06,80.62,51.06,80.53,51.00,80.50,50.92,80.55,50.88,80.62,50.94,80.65,50.96,80.67,50.99,80.72,50.98,80.72,50.99,80.72,51.00,80.75,51.01,80.78,50.98,80.78,50.94,80.78,50.94,80.75,50.98,80.70,51.01,80.65,50.95,80.62,50.91,80.65,50.86,80.67,50.88,80.62,50.92,80.60,50.98,80.55,51.02,80.53,51.02,80.53,51.02,80.62,51.02,80.72,51.02,80.83,51.04,80.75,51.04,80.67,51.04,80.60,51.05,80.45,51.05,80.30,51.06,80.20,51.06,80.28,51.06,80.38,51.05,80.45,51.06,80.53,51.08,80.58,51.08,80.62,51.06,80.78,51.09,80.88,51.11,80.83,51.17,80.65,51.21,80.50,51.17,80.55,51.12,80.58,51.04,80.58,51.01,80.53,50.99,80.50,51.01,80.38,51.04,80.28,51.06,80.08,51.09,79.97,51.12,80.10,51.16,80.35,51.16,80.60,51.15,80.60,51.12,80.58,51.06,80.58,51.01,80.47,51.02,80.40,51.08,80.38,51.17,80.42,51.23,80.38,51.21,80.28,51.16,80.15,51.10,80.10,51.10,80.20,51.11,80.33,51.14,80.47,51.17,80.47,51.14,80.47,51.11,80.45,51.11,80.45,51.14,80.42,51.16,80.42,51.16,80.45,51.16,80.53,51.16,80.58,51.17,80.60,51.20,80.53,51.25,80.45,51.30,80.33,51.33,80.25,51.33,80.30,51.31,80.40,51.31,80.53,51.31,80.55,51.33,80.58,51.33,80.60,51.27,80.50,51.17,80.42,51.08,80.33,51.12,80.33,51.23,80.30,51.35,80.28,51.35,80.33,51.30,80.38,51.24,80.42,51.19,80.47,51.19,80.55,51.20,80.60,51.17,80.60,51.15,80.58,51.12,80.53,51.12,80.55,51.14,80.58,51.15,80.65,51.19,80.67,51.21,80.70,51.25,80.62,51.21,80.53,51.19,80.45,51.15,80.42,51.15,80.45,51.14,80.55,51.14,80.62,51.12,80.75,51.14,80.78,51.20,80.75,51.26,80.67,51.31,80.60,51.31,80.60,51.31,80.60,51.31,80.60,51.30,80.62,51.30,80.62,51.30,80.70,51.30,80.85,51.31,81.00,51.34,80.92,51.36,80.83,51.34,80.78,51.26,80.85,51.19,80.92,51.16,80.95,51.19,80.95,51.20,80.78,51.21,80.62,51.26,80.58,51.31,80.62,51.36,80.67,51.35,80.78,51.31,80.85,51.29,80.90,51.27,80.85,51.27,80.80,51.27,80.72,51.26,80.67,51.26,80.78,51.26,80.95,51.29,81.12,51.31,81.15,51.36,81.05,51.40,80.90,51.42,80.78,51.44,80.80,51.44,80.85,51.42,80.90,51.39,80.85,51.35,80.70,51.30,80.55,51.29,80.50,51.26,80.53,51.25,80.55,51.25,80.62,51.26,80.72,51.27,80.85,51.27,80.90,51.29,80.92,51.29,80.85,51.29,80.78,51.30,80.67,51.33,80.62,51.35,80.60,51.34,80.58,51.31,80.58,51.31,80.67,51.35,80.75,51.39,80.83,51.39,80.83,51.36,80.80,51.31,80.75,51.27,80.70,51.23,80.70,51.20,80.70,51.23,80.70,51.27,80.70,51.35,80.67,51.38,80.65,51.41,80.62,51.38,80.62,51.31,80.65,51.25,80.65,51.25,80.62,51.26,80.65,51.26,80.75,51.25,80.88,51.24,80.92,51.23,80.92,51.21,81.00,51.16,81.08,51.11,81.12,51.09,81.10,51.12,81.08,51.15,80.92,51.14,80.78,51.16,80.67,51.23,80.70,51.27,80.72,51.30,80.72,51.31,80.70,51.36,80.65,51.39,80.70,51.40,80.78,51.39,80.90,51.38,80.95,51.38,80.83,51.36,80.62,51.41,80.65,51.45,80.83,51.45,80.97,51.42,80.90,51.38,80.85,51.38,80.83,51.36,80.88,51.36,80.92,51.40,80.97,51.44,81.05,51.48,81.05,51.50,80.97,51.51,80.90,51.52,80.88,51.50,80.88,51.42,80.88,51.36,80.83,51.31,80.70,51.31,80.60,51.35,80.55,51.41,80.47,51.42,80.40,51.39,80.38,51.39,80.53,51.42,80.62,51.46,80.70,51.48,80.65,51.48,80.58,51.48,80.58,51.51,80.60,51.60,80.60,51.85,80.58,52.15,80.90,52.50,81.25,52.80,81.65,53.16,81.78,53.69,81.95,54.17,82.17,54.77,82.30,55.34,82.38,56.06,82.50,56.67,82.60,57.25,82.72,57.67,82.75,58.20,82.78,58.65,82.78,59.24,82.95,59.56,83.10,59.91,83.40,60.14,83.53,60.40,83.65,60.52,83.67,60.56,83.83,60.55,84.00,60.54,84.35,60.52,84.58,60.49,84.70,60.44,84.67,60.34,84.70,60.27,84.80,60.23,84.95,60.23,85.20,60.23,85.40,60.23,85.55,60.24,85.55,60.23,85.60,60.21,85.65,60.21,85.65,60.24,85.58,60.26,85.45,60.27,85.35,60.29,85.25,60.30,85.22,60.31,85.22,60.31,85.25,60.31,85.38,60.31,85.50,60.30,85.62,60.30,85.72,60.29,85.80,60.29,85.85,60.29,85.83,60.27,86.00,60.27,86.15,60.25,86.28,60.21,86.22,60.17,86.15,60.20,86.17,60.25,86.17,60.30,86.22,60.29,86.33,60.27,86.42,60.25,86.47,60.14,86.47,60.05,86.42,59.98,86.40,60.02,86.35,60.09,86.17,60.11,85.97,60.10,85.75,60.04,85.72,59.99,85.75,59.94,85.83,59.98,85.85,60.04,85.80,60.10,85.90,60.09,86.03,60.08,86.12,60.06,86.10,60.08,85.95,60.09,85.83,60.05,85.72,59.99,85.72,59.91,85.78,59.90,85.80,59.92,85.85,59.94,85.83,59.95,85.83,59.95,85.80,59.92,85.78,59.86,85.83,59.80,85.97,59.77,86.12,59.77,86.20,59.83,86.20,59.86,86.20,59.92,86.12,59.96,86.05,59.91,86.10,59.84,86.20,59.76,86.17,59.75,86.08,59.75,85.95,59.76,85.92,59.77,85.90,59.80,85.85,59.83,85.85,59.86,85.78,59.85,85.72,59.81,85.85,59.71,86.03,59.64,86.12,59.62,86.03,59.67,85.97,59.71,86.03,59.73,86.05
RZ_7487726_8894,0,34360,50,0,0,59.76,86.05,59.80,86.08,59.79,86.10,59.79,86.15,59.79,86.17,59.77,86.22,59.75,86.22,59.76,86.30,59.79,86.35,59.75,86.33,59.69,86.15,59.64,86.03,59.67,85.97,59.71,85.95,59.74,85.90,59.75,85.85,59.75,85.85,59.76,85.95,59.75,86.03,59.75,86.08,59.74,86.03,59.73,85.90,59.70,85.80,59.69,85.78,59.69,85.80,59.69,85.80,59.71,85.78,59.74,85.72,59.79,85.75,59.81,85.85,59.86,85.95,59.86,86.00,59.89,85.97,59.91,85.95,59.88,85.92,59.83,85.92,59.73,85.95,59.66,85.97,59.67,86.00,59.74,85.92,59.77,85.85,59.75,85.75,59.73,85.75,59.73,85.75,59.74,85.75,59.71,85.75,59.70,85.65,59.70,85.58,59.73,85.47,59.74,85.47
RZ_7487726_8895,0,34360,49,0,0,59.74,85.47,59.73,85.45,59.71,85.45,59.73,85.47,59.74,85.53,59.76,85.58,59.79,85.55,59.80,85.55,59.81,85.55,59.81,85.55,59.81,85.50,59.76,85.45,59.73,85.35,59.67,85.30,59.67,85.20,59.69,85.12,59.73,85.03,59.75,84.95,59.73,84.90,59.71,84.83,59.70,85.10,59.73,85.38,59.73,85.62,59.70,85.60,59.67,85.65,59.61,85.70,59.58,85.53,59.55,85.25,59.59,85.00,59.65,85.03,59.71,85.08,59.67,85.15,59.64,85.30,59.60,85.38,59.60,85.45,59.60,85.45,59.60,85.40,59.61,85.33,59.62,85.15,59.61,85.03,59.59,85.20,59.52,85.45,59.50,85.53,59.52,85.38,59.58,85.22,59.62,85.25,59.60,85.33,59.58,85.33,59.58,85.33
RZ_7487726_8896,0,34360,301,0,1,59.67,85.35,59.76,85.38,59.83,85.42,59.84,85.40,59.84,85.35,59.83,85.38,59.81,85.45,59.81,85.60,59.83,85.72,59.81,85.88,59.81,85.95,59.80,86.05,59.80,86.10,59.73,86.12,59.64,86.10,59.61,86.05,59.66,85.95,59.74,85.88,59.75,85.85,59.77,85.88,59.79,85.75,59.80,85.62,59.80,85.47,59.79,85.47,59.79,85.47,59.80,85.45,59.83,85.42,59.85,85.42,59.83,85.55,59.79,85.72,59.74,85.90,59.73,85.75,59.71,85.60,59.69,85.47,59.66,85.53,59.66,85.65,59.69,85.72,59.74,85.80,59.75,85.80,59.75,85.80,59.74,85.78,59.74,85.75,59.73,85.72,59.73,85.83,59.73,85.90,59.73,85.95,59.75,85.88,59.76,85.85,59.76,85.95,59.75,86.05,59.73,86.20,59.69,86.25,59.65,86.28,59.62,86.17,59.64,85.95,59.65,85.75,59.67,85.58,59.70,85.55,59.71,85.58,59.74,85.62,59.79,85.70,59.85,85.75,59.85,85.83,59.77,85.88,59.71,85.78,59.66,85.65,59.71,85.65,59.74,85.78,59.80,85.78,59.84,85.65,59.89,85.55,59.88,85.62,59.86,85.70,59.85,85.72,59.85,85.75,59.88,85.75,59.90,85.75,59.90,85.67,59.85,85.60,59.79,85.55,59.76,85.53,59.75,85.55,59.75,85.58,59.77,85.60,59.81,85.58,59.84,85.58,59.86,85.58,59.89,85.62,59.90,85.67,59.90,85.78,59.90,85.85,59.91,85.78,59.92,85.65,59.92,85.67,59.86,85.83,59.80,85.97,59.76,85.95,59.77,85.92,59.80,85.90,59.79,86.00,59.76,86.10,59.77,86.08,59.86,85.95,59.95,85.83,60.02,85.83,60.02,85.85,60.00,85.90,59.95,85.95,59.91,85.97,59.89,86.03,59.89,86.05,59.90,86.08,59.90,86.05,59.90,86.00,59.90,85.90,59.88,85.90,59.85,85.97,59.84,86.08,59.85,86.05,59.88,85.97,59.88,85.88,59.88,85.85,59.86,85.95,59.86,86.08,59.85,86.30,59.80,86.38,59.74,86.50,59.77,86.58,59.88,86.60,59.98,86.50,59.99,86.38,59.98,86.28,60.01,86.20,60.04,86.15,59.99,86.05,59.91,86.00,59.81,85.95,59.79,86.00,59.80,86.05,59.84,86.05,59.90,86.05,59.92,86.10,59.96,86.08,59.95,86.08,59.89,86.03,59.83,86.03,59.79,86.00,59.81,86.00,59.84,86.00,59.85,86.00,59.86,85.95,59.88,85.90,59.88,85.95,59.84,86.03,59.79,86.15,59.84,86.17,59.90,86.17,59.98,86.12,59.99,86.08,59.99,86.00,59.98,85.95,59.94,85.92,59.92,85.90,59.95,85.88,59.96,85.85,59.98,85.80,59.98,85.83,59.98,85.85,59.99,85.97,60.01,86.03,60.02,86.03,60.01,85.92,60.00,85.80,59.98,85.90,59.94,86.08,59.90,86.12,59.88,86.03,59.85,85.88,59.83,85.83,59.84,85.78,59.86,85.70,59.89,85.65,59.89,85.65,59.89,85.72,59.89,85.70,59.86,85.65,59.83,85.78,59.77,86.00,59.80,86.20,59.83,86.17,59.84,86.10,59.83,86.05,59.84,86.08,59.85,86.15,59.86,86.25,59.91,86.30,59.96,86.35,60.01,86.38,60.02,86.15,60.02,85.92,60.01,85.80,60.00,85.83,59.98,85.85,59.95,85.80,59.90,85.80,59.85,85.85,59.83,85.88,59.83,85.92,59.81,85.97,59.80,86.10,59.84,86.17,59.88,86.28,59.88,86.28,59.81,86.25,59.77,86.22,59.80,86.08,59.83,85.83,59.83,85.60,59.83,85.67,59.84,85.85,59.84,86.03,59.84,86.03,59.88,86.10,59.91,86.15,59.91,86.20,59.89,86.10,59.85,86.00,59.84,85.95,59.83,86.10,59.89,86.28,59.95,86.28,60.01,86.10,60.02,85.92,59.99,85.80,59.95,85.75,59.91,85.75,59.91,85.88,59.92,85.95,59.92,85.97,59.91,85.92,59.91,85.90,59.92,86.05,59.92,86.20,59.91,86.38,59.89,86.40,59.86,86.30,59.85,86.25,59.84,86.20,59.81,86.30,59.81,86.35,59.83,86.33,59.86,86.28,59.88,86.20,59.88,86.17,59.91,86.25,59.96,86.50,60.00,86.75,60.01,86.65,60.02,86.42,60.02,86.25,59.95,86.30,59.88,86.45,59.85,86.58,59.88,86.67,59.92,86.70,59.94,86.70,59.98,86.67,60.04,86.62,60.08,86.55,60.12,86.47,60.15,86.50,60.12,86.42,60.06,86.33,60.01,86.15,59.95,86.10,59.92,86.08,59.89,86.10,59.90,86.12,59.91,86.15,59.92,86.12,59.90,86.12,59.88,86.12,59.85,86.12,59.85,86.12,59.91,86.03,59.96,85.95,60.02,85.90,60.01,85.92,60.01,85.97,59.96,85.97,59.92,85.92,59.88,85.85,59.92,85.83,59.98,85.88,60.01,85.95,60.05,86.00,60.06,86.03,60.08,85.97,60.00,85.95,59.94,85.92,59.94,86.00
RZ_7487726_8897,0,34360,51,0,1,60.00,86.17,60.06,86.28,60.10,86.17,60.14,86.00,60.16,86.00,60.16,86.10,60.19,86.20,60.24,86.25,60.21,86.28,60.08,86.28,59.94,86.28,59.96,86.45,60.05,86.62,60.15,86.80,60.15,86.78,60.10,86.72,60.04,86.65,59.99,86.58,60.02,86.42,60.05,86.35,60.08,86.28,60.11,86.33,60.14,86.30,60.12,86.22,60.10,86.20,60.08,86.28,60.06,86.35,60.05,86.22,60.04,86.08,60.05,85.95,60.05,86.00,60.02,86.05,60.00,86.08,59.98,86.03,59.98,86.17,59.99,86.30,60.00,86.33,60.02,86.15,60.04,85.95,60.04,85.88,60.04,85.88,60.01,85.90,60.00,86.00,59.99,86.05,59.99,86.08,59.98,86.10,59.98,86.20,59.98,86.28,59.99,86.25,59.99,86.22,59.99,86.22
RZ_7487726_8898,0,34360,50,0,1,59.95,86.28,59.92,86.30,59.90,86.33,59.91,86.33,59.92,86.25,59.91,86.17,59.91,86.08,59.90,86.17,59.91,86.25,59.94,86.22,59.98,86.12,60.00,86.00,60.01,85.92,60.02,85.88,60.02,85.97,60.02,86.15,59.99,86.25,59.94,86.15,59.92,86.15,59.96,86.33,60.00,86.50,60.04,86.67,60.10,86.70,60.16,86.80,60.11,86.88,60.02,86.95,59.99,86.75,60.04,86.55,60.09,86.40,60.10,86.47,60.06,86.45,60.04,86.35,60.00,86.35,60.00,86.50,60.02,86.60,60.06,86.60,60.09,86.62,60.08,86.65,60.06,86.72,60.08,86.75,60.09,86.75,60.08,86.72,60.09,86.78,60.09,86.88,60.05,86.88,60.00,86.78,59.95,86.67,59.94,86.75,59.94,86.80,59.91,86.88
RZ_7487726_8899,0,34410,450,50,0,59.91,86.92,59.91,87.03,59.92,87.12,59.95,87.15,59.95,87.03,59.96,86.88,59.96,86.75,59.94,86.75,59.92,86.75,59.91,86.78,59.92,86.80,59.94,86.75,59.95,86.70,59.95,86.67,59.96,86.67,59.98,86.67,59.99,86.67,59.98,86.78,60.00,86.88,60.01,87.00,60.01,87.03,59.99,87.03,59.95,87.03,59.94,87.03,59.92,87.00,59.94,86.95,59.96,86.92,60.00,86.90,60.02,86.92,60.01,87.10,59.99,87.28,59.96,87.45,59.94,87.50,59.92,87.55,59.91,87.55,59.91,87.55,59.92,87.53,59.91,87.53,59.91,87.55,59.90,87.55,59.89,87.47,59.89,87.35,59.91,87.25,60.01,87.17,60.10,87.15,60.16,87.15,60.16,87.20,60.16,87.25,60.12,87.30,60.11,87.30,60.10,87.30,60.11,87.30,60.12,87.33,60.10,87.35,60.05,87.35,60.01,87.35,60.01,87.35,60.05,87.35,60.06,87.40,60.06,87.45,60.00,87.42,60.00,87.38,60.00,87.35,60.02,87.42,60.01,87.53,60.02,87.53,60.02,87.55,60.02,87.53,60.04,87.45,60.04,87.47,60.04,87.55,60.02,87.50,60.02,87.38,59.99,87.28,59.95,87.28,59.90,87.35,59.89,87.40,59.89,87.45,59.91,87.35,59.92,87.22,59.92,87.12,59.92,87.15,59.88,87.28,59.84,87.42,59.80,87.55,59.81,87.55,59.83,87.55,59.85,87.53,59.88,87.45,59.89,87.38,59.90,87.30,59.90,87.30,59.92,87.28,60.00,87.28,60.08,87.28,60.06,87.30,59.99,87.30,59.90,87.33,59.90,87.33,59.92,87.33,59.94,87.33,59.96,87.17,59.95,87.03,59.91,87.08,59.95,87.30,59.99,87.50,60.04,87.53,60.01,87.53,60.01,87.47,60.02,87.45,60.01,87.42,60.01,87.45,60.01,87.47,60.01,87.47,60.01,87.47,60.00,87.47,59.96,87.40,59.94,87.35,59.91,87.33,59.90,87.38,59.90,87.40,59.91,87.40,59.95,87.33,59.96,87.28,59.95,87.45,59.92,87.70,59.91,87.72,59.92,87.45,59.94,87.17,59.94,87.22,59.94,87.40,59.96,87.60,60.00,87.70,60.00,87.72,59.96,87.75,59.96,87.78,60.00,87.78,60.04,87.62,60.05,87.47,60.06,87.40,60.08,87.53,60.08,87.62,60.08,87.65,60.08,87.65,60.06,87.62,60.05,87.65,60.04,87.67,60.01,87.72,60.01,87.75,60.01,87.78,60.04,87.80,60.06,87.88,60.09,87.90,60.10,87.92,60.11,87.85,60.11,87.80,60.10,87.67,60.12,87.60,60.16,87.53,60.23,87.55,60.25,87.58,60.29,87.58,60.24,87.55,60.16,87.45,60.11,87.42,60.15,87.40,60.17,87.50,60.17,87.58,60.15,87.67,60.12,87.67,60.12,87.70,60.11,87.70,60.08,87.58,60.04,87.42,60.01,87.40,60.01,87.55,59.95,87.65,59.91,87.62,59.85,87.65,59.84,87.67,59.83,87.60,59.81,87.62,59.88,87.58,59.95,87.60,60.04,87.45,60.06,87.38,60.08,87.53,60.09,87.67,60.10,87.78,60.14,87.70,60.16,87.65,60.16,87.65,60.17,87.62,60.16,87.58,60.15,87.50,60.12,87.42,60.11,87.42,60.10,87.50,60.10,87.58,60.11,87.58,60.14,87.60,60.20,87.62,60.24,87.62,60.24,87.62,60.23,87.65,60.20,87.70,60.20,87.72,60.17,87.72,60.14,87.72,60.10,87.72,60.12,87.72,60.17,87.72,60.25,87.67,60.27,87.62,60.26,87.60,60.23,87.62,60.20,87.65,60.16,87.72,60.12,87.78,60.08,87.83,60.05,87.88,60.02,87.90,60.00,87.97,60.06,88.03,60.14,87.97,60.21,87.90,60.24,87.80,60.27,87.80,60.30,87.78,60.33,87.78,60.31,87.75,60.26,87.78,60.20,87.80,60.15,87.72,60.11,87.65,60.10,87.60,60.14,87.60,60.17,87.60,60.19,87.53,60.16,87.40,60.17,87.30,60.19,87.22,60.20,87.25,60.16,87.22,60.19,87.20,60.19,87.45,60.19,87.65,60.16,87.75,60.17,87.60,60.19,87.50,60.19,87.42,60.23,87.38,60.26,87.28,60.31,87.22,60.34,87.17,60.35,87.15,60.35,87.17,60.30,87.25,60.25,87.33,60.19,87.45,60.19,87.53,60.19,87.58,60.19,87.53,60.19,87.47,60.15,87.47,60.10,87.47,60.08,87.38,60.10,87.28,60.15,87.05,60.19,86.92,60.21,86.78,60.21,86.90,60.23,87.00,60.25,86.97,60.29,86.83,60.29,86.78,60.29,86.90,60.29,87.05,60.27,87.15,60.27,87.20,60.27,87.22,60.29,87.25,60.29,87.25,60.29,87.08,60.29,86.92,60.33,86.80,60.35,86.85,60.39,86.90,60.31,86.90,60.26,86.90,60.20,86.90,60.24,86.90,60.26,86.88,60.29,86.92,60.30,86.95,60.33,86.97,60.35,86.97,60.34,86.95,60.34,87.03,60.34,87.10,60.35,87.15,60.36,87.10,60.39,87.08,60.40,87.12,60.42,87.17,60.42,87.12,60.42,87.05,60.41,86.95,60.39,86.97,60.35,86.97,60.33,87.00,60.30,87.00,60.29,86.97,60.31,86.95,60.36,86.92,60.40,86.92,60.41,87.00,60.46,87.10,60.51,87.05,60.55,86.90,60.55,86.75,60.46,86.75,60.38,86.72,60.29,86.67,60.25,86.58,60.21,86.50,60.19,86.65,60.20,86.83,60.29,87.03,60.38,87.05,60.45,87.03,60.46,87.00,60.44,86.97,60.41,86.97,60.41,86.85,60.44,86.75,60.46,86.72,60.46,86.80,60.44,86.88,60.44,86.92,60.48,87.00,60.50,87.08,60.52,87.10,60.48,87.05,60.42,87.03,60.39,86.92,60.38,86.72,60.36,86.50,60.36,86.38,60.35,86.40,60.34,86.53,60.31,86.62,60.30,86.65,60.31,86.58,60.35,86.50,60.44,86.47,60.49,86.45,60.50,86.47,60.45,86.47,60.41,86.47,60.41,86.40,60.44,86.40,60.48,86.40,60.50,86.42,60.40,86.33,60.27,86.25,60.27,86.08,60.40,86.03,60.49,86.03,60.45,86.12,60.44,86.33,60.48,86.45,60.48,86.50,60.44,86.40,60.41,86.38,60.44,86.42,60.48,86.45,60.46,86.42,60.44,86.50,60.41,86.60,60.42,86.55,60.46,86.38,60.49,86.20,60.51,86.20,60.55,86.25,60.58,86.33,60.56,86.42,60.55,86.47,60.55,86.45,60.58,86.42,60.54,86.40,60.49,86.22,60.44,86.03,60.44,85.90,60.44,86.03,60.46,86.15,60.49,86.20,60.49,86.40,60.45,86.60,60.42,86.67,60.39,86.55,60.38,86.40,60.44,86.38,60.51,86.35,60.54,86.38,60.49,86.42,60.44,86.45,60.44,86.42,60.42,86.40,60.39,86.38,60.35,86.35,60.35,86.33,60.35,86.30,60.38,86.28,60.39,86.30,60.41,86.30,60.44,86.30,60.45,86.30,60.46,86.25,60.48,86.25,60.50,86.25,60.51,86.22,60.52,86.17,60.52,86.15,60.51,86.15,60.52,86.15,60.52,86.17,60.46,86.22,60.41,86.25,60.36,86.25,60.40,86.22,60.45,86.20,60.49,86.17,60.50,86.10,60.51,86.10,60.54,86.08,60.55,86.03,60.52,85.85,60.49,85.65,60.44,85.70,60.44,85.88,60.45,86.08,60.48,86.08,60.51,86.08,60.51,86.08,60.51,86.05,60.55,86.08,60.60,86.08,60.64,86.08,60.62,86.10
RZ_7487726_8900,0,34410,50,0,0,60.59,86.10,60.56,86.10,60.54,86.10,60.54,86.03,60.50,85.95,60.48,85.85,60.46,85.85,60.45,85.88,60.44,85.90,60.46,85.92,60.49,85.90,60.51,85.90,60.50,85.92,60.50,85.92,60.52,85.90,60.56,85.85,60.61,85.72,60.59,85.62,60.52,85.60,60.44,85.65,60.42,85.67,60.40,85.70,60.40,85.70,60.39,85.88,60.38,86.03,60.35,86.12,60.34,86.08,60.39,86.00,60.45,85.92,60.50,85.80,60.50,85.70,60.51,85.62,60.52,85.67,60.58,85.62,60.62,85.60,60.67,85.67,60.67,85.83,60.66,85.97,60.64,85.97,60.62,85.97,60.61,85.92,60.60,85.88,60.59,85.92,60.56,86.00,60.58,86.00,60.60,85.90,60.62,85.75,60.64,85.67,60.64,85.58,60.64,85.62
RZ_7487726_8901,0,34410,51,0,0,60.65,85.72,60.65,85.80,60.61,85.70,60.55,85.58,60.49,85.58,60.44,85.72,60.41,85.88,60.42,85.85,60.46,85.80,60.50,85.83,60.49,85.85,60.49,85.72,60.54,85.55,60.60,85.47,60.64,85.67,60.61,85.85,60.60,85.85,60.60,85.78,60.65,85.70,60.69,85.75,60.64,85.88,60.54,86.00,60.45,86.03,60.44,85.95,60.44,85.83,60.42,85.78,60.39,85.72,60.35,85.72,60.40,85.85,60.46,85.97,60.49,86.15,60.44,86.22,60.38,86.28,60.36,86.28,60.39,86.20,60.44,86.10,60.49,85.97,60.50,85.85,60.49,85.75,60.48,85.85,60.45,86.03,60.45,86.17,60.45,86.17,60.45,86.15,60.46,86.15,60.48,86.15,60.51,85.97,60.55,85.83,60.58,85.75,60.55,85.92,60.50,86.05
RZ_7487726_8902,0,34410,49,0,0,60.48,86.10,60.49,86.12,60.51,86.22,60.54,86.30,60.55,86.35,60.52,86.38,60.49,86.40,60.46,86.35,60.48,86.30,60.50,86.28,60.51,86.28,60.54,86.28,60.55,86.28,60.55,86.30,60.56,86.33,60.56,86.38,60.56,86.38,60.59,86.40,60.60,86.40,60.61,86.40,60.61,86.42,60.61,86.60,60.59,86.78,60.56,86.83,60.55,86.70,60.56,86.58,60.56,86.58,60.55,86.55,60.52,86.55,60.49,86.53,60.46,86.47,60.42,86.60,60.40,86.78,60.39,86.92,60.40,86.92,60.41,86.88,60.42,86.78,60.44,86.67,60.45,86.53,60.45,86.45,60.46,86.62,60.48,86.90,60.44,86.97,60.40,86.80,60.36,86.65,60.38,86.75,60.39,86.85,60.35,86.83,60.31,86.83
RZ_7487726_8903,0,34410,50,0,0,60.35,86.85,60.40,86.92,60.48,86.97,60.44,87.08,60.41,87.15,60.39,87.03,60.39,86.80,60.40,86.65,60.39,86.75,60.38,86.85,60.41,86.92,60.48,86.97,60.51,86.90,60.50,86.83,60.48,86.67,60.46,86.60,60.45,86.53,60.42,86.67,60.41,86.83,60.44,86.92,60.49,86.90,60.51,86.88,60.50,86.80,60.50,86.67,60.50,86.55,60.51,86.47,60.45,86.45,60.40,86.40,60.36,86.35,60.36,86.35,60.36,86.38,60.38,86.42,60.38,86.42,60.40,86.58,60.42,86.75,60.45,86.88,60.44,86.83,60.44,86.88,60.45,86.97,60.39,86.97,60.31,86.85,60.25,86.67,60.26,86.62,60.23,86.58,60.19,86.55,60.23,86.50,60.34,86.47,60.45,86.70,60.40,86.92,60.31,87.03
RZ_7487726_8904,0,34410,50,0,0,60.25,86.88,60.26,86.60,60.26,86.45,60.23,86.55,60.21,86.80,60.30,87.00,60.40,86.92,60.49,86.88,60.45,86.85,60.41,86.85,60.40,86.78,60.40,86.72,60.35,86.62,60.30,86.62,60.26,86.60,60.27,86.58,60.31,86.58,60.34,86.60,60.34,86.67,60.33,86.72,60.30,86.70,60.30,86.67,60.31,86.75,60.34,86.85,60.34,86.95,60.30,86.92,60.25,86.92,60.23,86.97,60.26,87.00,60.31,87.00,60.31,87.03,60.38,87.08,60.42,87.15,60.48,87.22,60.45,87.20,60.39,87.15,60.30,87.00,60.24,86.90,60.20,86.83,60.20,86.83,60.19,86.92,60.17,87.05,60.15,87.22,60.15,87.30,60.16,87.25,60.17,87.10,60.17,86.97,60.20,86.90,60.21,86.83,60.23,86.83
RZ_7487726_8905,0,34410,50,0,0,60.23,86.92,60.25,87.00,60.29,86.97,60.34,86.97,60.36,86.95,60.38,86.88,60.38,86.83,60.38,86.85,60.30,86.85,60.23,86.97,60.12,87.08,60.10,87.20,60.05,87.20,60.00,87.20,60.08,87.12,60.20,87.05,60.34,87.00,60.36,87.08,60.34,87.15,60.29,87.28,60.24,87.33,60.20,87.38,60.15,87.38,60.11,87.42,60.09,87.47,60.10,87.50,60.11,87.47,60.12,87.42,60.14,87.38,60.25,87.33,60.36,87.22,60.34,87.10,60.21,87.00,60.09,87.00,60.15,87.03,60.19,87.03,60.19,87.08,60.12,87.15,60.11,87.25,60.14,87.20,60.16,87.12,60.17,86.95,60.17,86.85,60.17,86.80,60.19,86.92,60.17,87.12,60.16,87.28,60.14,87.47,60.12,87.55,60.12,87.45
RZ_7487726_8906,0,34410,50,0,0,60.14,87.28,60.14,87.08,60.12,87.05,60.11,87.03,60.17,86.97,60.30,86.92,60.41,86.90,60.33,86.90,60.16,86.92,60.02,86.95,60.06,86.95,60.09,86.85,60.09,86.75,60.08,86.67,60.02,86.67,60.00,86.72,59.98,86.75,59.98,86.75,59.99,86.72,60.06,86.72,60.15,86.75,60.14,86.78,60.05,86.80,60.05,86.83,60.15,86.70,60.26,86.65,60.24,86.58,60.20,86.67,60.15,86.65,60.10,86.65,60.05,86.62,60.08,86.58,60.11,86.40,60.15,86.25,60.14,86.10,60.12,85.83,60.11,85.55,60.11,85.28,60.20,85.22,60.31,85.12,60.41,84.70,60.39,84.33,60.38,83.97,60.38,83.83,60.38,83.67,60.38,83.55,60.39,83.47,60.56,83.35,60.80,82.83,61.15,82.38
RZ_7487726_8907,0,34410,50,0,0,61.35,81.95,61.50,81.90,61.69,82.30,61.85,82.92,62.08,83.62,62.12,84.58,62.16,85.65,62.24,86.70,62.39,87.55,62.50,88.75,62.48,89.88,62.55,91.03,62.65,91.95,62.79,93.38,62.77,94.92,62.75,96.75,62.74,98.38,62.88,100.15,63.04,101.60,63.09,103.75,63.08,105.65,63.04,107.97,63.11,109.95,63.05,112.45,62.99,115.05,62.84,118.05,62.69,120.85,62.61,123.67,62.58,126.25,62.65,129.07,62.66,131.60,62.61,134.68,62.70,137.78,62.80,140.75,62.90,143.72,62.85,146.38,62.80,149.62,62.81,152.20,62.70,155.07,62.84,157.93,63.05,160.22,63.42,162.82,63.55,164.88,63.62,167.47,63.61,169.32,63.60,171.35,63.65,173.03,63.75,174.72,63.88,176.00,63.90,177.70
RZ_7487726_8908,0,34410,50,0,0,63.88,178.88,63.83,180.28,63.77,181.35,63.56,182.65,63.38,183.62,63.14,184.32,63.04,184.55,63.05,184.60,63.44,184.60,63.88,184.00,63.99,183.28,63.79,182.47,63.52,182.10,63.52,181.03,63.41,180.07,63.40,178.20,63.34,176.75,63.34,174.88,63.30,173.50,63.35,171.82,63.46,169.80,63.61,167.22,63.59,165.35,63.62,163.03,63.66,160.90,63.83,157.80,63.89,155.03,63.91,152.40,63.79,149.93,63.56,147.75,63.19,145.25,62.99,143.15,63.00,140.45,63.21,137.68,63.42,134.55,63.56,132.00,63.69,129.30,63.61,126.65,63.58,123.70,63.54,121.22,63.69,118.62,63.73,116.20,63.71,114.00,63.65,111.55,63.70,109.33,63.75,106.60,63.84,104.38,63.88,102.30,63.92,100.33,63.98,98.45
RZ_7487726_8909,0,34410,51,0,0,63.91,96.33,63.81,94.88,63.74,93.15,63.79,91.92,63.67,90.38,63.54,89.60,63.42,88.05,63.46,87.08,63.50,85.72,63.51,85.35,63.30,84.88,63.06,84.75,62.77,84.58,62.74,84.25,62.69,84.08,62.67,83.92,62.67,83.67,62.67,83.30,62.69,82.83,62.76,82.75,62.85,82.67,62.91,82.70,62.89,82.85,62.84,83.12,62.80,83.38,62.84,83.30,62.89,83.10,62.84,83.25,62.73,83.60,62.50,84.05,62.39,84.12,62.27,84.17,62.25,84.15,62.19,84.28,62.10,84.42,62.05,84.78,62.09,84.92,62.14,85.10,62.15,85.40,62.09,85.70,61.99,85.90,61.92,85.80,61.90,85.72,61.91,85.83,61.91,85.85,61.95,85.85,62.04,85.83,62.11,85.90,62.11,85.92,62.06,85.90,62.01,85.95
RZ_7487726_8910,0,34410,50,0,0,62.00,86.03,61.98,86.10,61.96,86.22,61.94,86.42,61.91,86.55,61.91,86.55,61.94,86.67,61.94,86.83,61.92,86.97,61.91,86.97,61.91,87.03,61.91,87.12,62.00,87.22,62.09,87.28,62.12,87.28,62.01,87.25,61.90,87.28,61.90,87.30,61.98,87.33,62.05,87.33,62.05,87.30,62.05,87.28,62.06,87.28,62.06,87.28,62.00,87.30,61.94,87.30,61.88,87.30,61.81,87.28,61.75,87.25,61.69,87.22,61.69,87.33,61.75,87.40,61.80,87.47,61.86,87.42,61.85,87.40,61.84,87.35,61.85,87.38,61.88,87.38,61.90,87.40,61.90,87.40,61.90,87.50,61.91,87.58,61.91,87.65,61.92,87.60,61.92,87.58,61.92,87.58,61.90,87.58,61.86,87.58,61.81,87.67,61.79,87.75
RZ_7487726_8911,0,34410,50,0,3,61.84,87.88,61.91,87.88,61.99,87.78,61.99,87.62,62.00,87.47,62.02,87.42,62.06,87.30,62.06,87.22,62.04,87.28,61.99,87.42,62.00,87.38,62.01,87.15,62.06,87.05,62.08,87.25,62.06,87.45,62.00,87.58,61.98,87.58,61.98,87.47,61.99,87.35,62.02,87.17,62.06,87.15,62.08,87.30,62.05,87.50,62.01,87.67,62.00,87.67,62.00,87.60,62.00,87.50,62.00,87.42,62.09,87.45,62.17,87.53,62.26,87.58,62.24,87.55,62.23,87.50,62.20,87.45,62.17,87.42,62.14,87.40,62.12,87.38,62.11,87.47,62.12,87.58,62.10,87.53,62.08,87.40,62.05,87.28,61.99,87.28,61.94,87.35,61.92,87.42,62.00,87.33,62.08,87.15,62.10,87.00,62.11,87.03,62.14,86.92
RZ_7487726_8912,0,34410,51,0,3,62.12,86.80,62.10,86.80,62.06,86.95,62.01,87.08,61.95,87.12,62.02,87.17,62.15,87.25,62.26,87.28,62.25,87.30,62.23,87.33,62.25,87.33,62.29,87.35,62.31,87.30,62.29,87.22,62.27,87.05,62.21,86.97,62.15,86.95,62.09,87.03,62.09,87.08,62.10,87.10,62.11,87.12,62.15,87.15,62.19,87.12,62.15,87.08,62.08,87.03,62.02,87.00,62.04,87.00,62.05,87.15,62.09,87.30,62.14,87.33,62.20,87.20,62.21,87.08,62.23,87.05,62.24,87.05,62.24,87.08,62.23,87.12,62.24,87.17,62.26,87.10,62.26,86.97,62.24,86.85,62.23,86.85,62.24,86.83,62.27,86.75,62.26,86.70,62.24,86.67,62.23,86.88,62.26,87.05,62.27,87.22,62.27,87.22,62.23,87.22,62.16,87.15
RZ_7487726_8913,0,34410,50,0,3,62.14,87.05,62.17,86.97,62.24,86.90,62.27,86.80,62.26,86.78,62.24,86.83,62.23,86.85,62.23,86.90,62.16,86.95,62.11,86.83,62.11,86.65,62.16,86.55,62.20,86.67,62.20,86.90,62.19,87.08,62.19,87.10,62.21,86.95,62.24,86.83,62.23,86.72,62.24,86.70,62.24,86.70,62.25,86.83,62.24,86.92,62.24,86.97,62.24,86.97,62.25,87.12,62.27,87.28,62.31,87.28,62.31,87.22,62.34,87.15,62.36,87.22,62.30,87.22,62.20,87.08,62.10,86.92,62.10,86.70,62.10,86.65,62.10,86.75,62.11,86.90,62.12,86.97,62.14,86.88,62.15,86.78,62.17,86.78,62.23,86.67,62.27,86.58,62.33,86.47,62.35,86.47,62.35,86.50,62.33,86.67,62.27,86.97,62.25,87.25
RZ_7487726_8914,0,34410,50,0,3,62.24,87.35,62.23,87.33,62.26,87.30,62.27,87.42,62.33,87.58,62.36,87.38,62.36,87.08,62.29,86.67,62.21,86.60,62.17,86.78,62.20,87.05,62.25,87.30,62.31,87.28,62.33,87.17,62.33,87.12,62.30,87.15,62.29,87.25,62.31,87.22,62.35,87.08,62.33,86.92,62.26,86.83,62.21,86.80,62.21,86.90,62.26,87.03,62.30,87.15,62.33,87.15,62.31,87.03,62.34,86.88,62.41,86.80,62.48,86.85,62.42,87.05,62.34,87.17,62.26,87.20,62.26,87.17,62.29,87.15,62.30,87.10,62.31,87.00,62.31,86.90,62.29,86.92,62.27,86.92,62.30,86.95,62.34,86.95,62.38,86.95,62.36,87.03,62.34,87.20,62.36,87.35,62.41,87.33,62.46,87.22,62.49,87.15,62.51,87.15
RZ_7487726_8915,0,34410,50,0,3,62.49,87.15,62.45,86.97,62.39,86.83,62.35,86.80,62.33,86.88,62.33,86.92,62.31,86.90,62.29,86.92,62.30,86.92,62.35,86.90,62.40,86.85,62.42,86.85,62.42,86.83,62.45,86.83,62.48,86.72,62.51,86.62,62.55,86.53,62.54,86.53,62.49,86.58,62.46,86.62,62.48,86.72,62.50,86.75,62.46,86.72,62.42,86.72,62.42,86.75,62.48,86.67,62.51,86.50,62.50,86.33,62.52,86.50,62.56,86.65,62.50,86.70,62.40,86.58,62.33,86.47,62.38,86.47,62.44,86.47,62.50,86.47,62.55,86.50,62.61,86.45,62.62,86.42,62.62,86.38,62.61,86.40,62.59,86.45,62.56,86.50,62.54,86.50,62.52,86.47,62.54,86.45,62.54,86.47,62.54,86.50,62.51,86.47,62.49,86.45
RZ_7487726_8916,0,34410,50,0,3,62.46,86.42,62.46,86.47,62.46,86.50,62.50,86.30,62.54,86.10,62.52,86.03,62.50,86.10,62.45,86.17,62.46,86.03,62.48,85.95,62.46,85.95,62.42,86.08,62.39,86.20,62.51,86.25,62.65,86.25,62.79,86.28,62.80,86.30,62.71,86.30,62.62,86.30,62.54,86.17,62.59,86.08,62.62,85.97,62.66,86.12,62.65,86.25,62.62,86.38,62.61,86.35,62.59,86.35,62.58,86.25,62.58,86.15,62.55,86.12,62.52,86.20,62.50,86.33,62.55,86.38,62.60,86.30,62.65,86.15,62.66,86.03,62.69,86.05,62.71,86.08,62.75,86.08,62.77,86.08,62.76,86.08,62.71,86.03,62.69,85.95,62.70,85.80,62.69,85.75,62.66,85.72,62.65,85.80,62.67,85.72,62.71,85.60,62.71,85.62
RZ_7487726_8917,0,34410,51,0,3,62.70,85.75,62.71,85.90,62.73,85.97,62.74,86.00,62.79,85.88,62.83,85.70,62.88,85.55,62.89,85.53,62.89,85.53,62.89,85.50,62.90,85.50,62.91,85.40,62.94,85.22,62.95,85.03,62.92,85.03,62.90,85.12,62.89,85.20,62.86,84.97,62.83,84.75,62.83,84.65,62.86,84.78,62.92,84.95,62.96,84.97,63.01,84.97,63.00,84.90,63.01,84.78,63.02,84.58,63.08,84.45,63.09,84.35,63.12,84.08,63.14,83.75,63.14,83.45,63.11,83.42,63.09,83.38,63.05,83.47,63.05,83.65,63.06,83.50,63.10,83.22,63.20,82.97,63.29,82.95,63.39,82.92,63.40,82.88,63.48,82.67,63.54,82.30,63.64,81.90,63.88,81.75,64.10,81.85,64.30,81.92,64.36,82.33,64.47,82.95,64.88,83.97
RZ_7487726_8918,0,34410,50,0,3,65.24,84.67,65.80,85.25,66.03,86.20,66.38,87.35,66.92,88.70,67.64,89.58,68.59,90.55,69.30,91.35,70.34,92.88,71.29,94.22,72.30,95.55,73.08,96.30,73.81,97.75,74.61,99.00,75.61,100.50,76.55,101.12,77.20,102.03,77.75,102.50,78.21,103.53,78.80,104.42,79.33,105.58,79.86,106.22,80.34,106.83,80.65,107.05,80.86,107.28,81.06,107.72,81.51,108.08,82.05,108.35,82.67,108.33,83.12,108.22,83.85,108.00,84.49,107.30,84.99,106.55,85.53,105.85,85.92,105.60,86.79,105.33,87.29,105.12,88.31,104.78,88.85,104.55,89.96,103.72,90.67,103.03,91.66,102.28,92.09,102.12,92.69,101.50,93.15,100.92,93.79,100.30,94.22,100.15,94.54,100.08,94.74,99.45,94.89,98.83
RZ_7487726_8919,0,34410,50,0,3,95.26,98.03,95.55,97.47,96.10,96.90,96.54,96.15,97.08,95.55,97.44,94.78,97.84,94.40,98.35,94.17,98.76,94.08,99.29,93.92,99.64,93.40,100.03,93.00,100.25,92.35,100.45,92.08,100.55,91.78,100.67,91.35,100.80,90.53,100.96,89.55,101.01,89.00,101.08,88.83,101.09,88.28,101.09,87.70,101.06,86.97,101.01,86.83,101.03,86.67,101.11,86.65,101.21,86.38,101.29,86.12,101.34,85.70,101.38,85.47,101.47,85.12,101.67,85.00,101.90,84.83,102.05,84.75,102.08,84.62,102.01,84.53,101.94,84.85,101.86,85.22,101.84,85.60,101.83,85.62,101.80,85.95,101.79,86.28,101.78,86.58,101.75,86.55,101.65,86.53,101.55,86.45,101.46,86.38,101.45,86.30,101.46,86.33,101.44,86.53
RZ_7487726_8920,0,34410,50,0,3,101.42,86.75,101.38,86.97,101.34,87.03,101.31,87.17,101.36,87.35,101.42,87.58,101.47,87.62,101.42,87.65,101.24,87.60,101.08,87.58,100.90,87.58,100.88,87.67,100.84,87.88,100.84,88.00,100.79,88.03,100.64,88.40,100.49,88.83,100.38,89.30,100.40,89.35,100.46,89.35,100.51,89.25,100.50,89.33,100.44,89.42,100.36,89.55,100.35,89.47,100.36,89.30,100.40,89.10,100.42,88.88,100.39,88.72,100.34,88.62,100.26,88.58,100.22,88.67,100.20,88.78,100.19,88.72,100.15,88.55,100.05,88.62,99.95,88.88,99.90,89.12,99.90,89.12,99.96,89.08,100.03,89.00,100.08,88.92,100.06,88.92,100.00,88.97,99.95,89.05,99.90,89.15,99.88,89.30,99.84,89.42,99.79,89.38,99.75,89.28
RZ_7487726_8921,0,34410,50,0,3,99.74,89.10,99.72,88.88,99.75,88.65,99.79,88.53,99.80,88.53,99.75,88.70,99.69,88.97,99.60,89.25,99.54,89.42,99.49,89.53,99.50,89.40,99.49,89.22,99.47,89.03,99.44,89.03,99.42,89.08,99.42,89.10,99.44,89.20,99.45,89.25,99.45,89.22,99.45,89.15,99.44,89.10,99.44,89.12,99.45,89.17,99.47,89.22,99.50,89.28,99.41,89.30,99.33,89.33,99.21,89.33,99.19,89.28,99.16,89.22,99.15,89.20,99.16,89.22,99.16,89.10,99.16,89.00,99.16,89.05,99.16,89.22,99.19,89.38,99.20,89.55,99.22,89.72,99.24,89.67,99.26,89.45,99.28,89.45,99.26,89.65,99.26,89.67,99.25,89.50,99.19,89.35,99.10,89.40,99.01,89.33,99.04,89.22,99.11,89.12
RZ_7487726_8922,0,34410,50,0,3,99.17,89.12,99.19,89.10,99.15,89.05,99.11,89.00,99.10,89.00,99.11,88.95,99.12,88.88,99.14,89.15,99.17,89.50,99.20,89.83,99.22,89.90,99.22,90.00,99.16,90.12,99.09,90.05,99.00,89.92,98.96,89.85,98.92,89.97,98.91,90.10,98.90,90.12,98.95,90.08,99.01,90.03,99.08,90.00,99.08,90.00,99.06,89.85,99.06,89.70,99.06,89.55,99.06,89.53,99.08,89.40,99.09,89.20,99.10,89.00,99.06,89.08,99.03,89.28,98.99,89.53,98.97,89.60,99.01,89.62,99.03,89.65,99.04,89.70,98.96,89.78,98.91,89.90,98.85,90.00,98.84,90.00,98.83,89.92,98.81,89.80,98.83,89.72,98.89,89.80,98.92,89.92,98.97,90.03,98.96,90.00,98.97,89.97,99.00,89.95
RZ_7487726_8923,0,34410,51,0,3,99.00,89.92,98.99,89.88,99.00,89.85,99.01,89.85,99.04,89.88,99.04,90.03,99.05,90.12,98.97,90.20,98.90,90.10,98.88,90.03,98.92,90.00,98.99,89.92,98.97,89.85,99.00,89.78,99.01,89.80,99.05,89.97,99.05,90.12,99.04,90.25,99.01,90.22,98.97,90.20,98.96,90.20,98.96,90.17,98.96,90.12,98.95,90.10,98.91,90.10,98.88,90.22,98.85,90.35,98.84,90.47,98.83,90.53,98.89,90.40,98.96,90.22,99.03,90.08,99.00,90.08,98.97,89.90,98.97,89.72,98.96,89.53,98.91,89.50,98.88,89.47,98.84,89.47,98.83,89.50,98.81,89.53,98.81,89.75,98.83,89.92,98.83,90.08,98.81,90.03,98.81,90.10,98.81,90.22,98.84,90.33,98.88,90.38,98.83,90.35,98.76,90.35
RZ_7487726_8924,0,34410,51,0,3,98.71,90.33,98.78,90.33,98.84,90.17,98.89,90.05,98.88,89.97,98.88,90.08,98.89,90.17,98.86,90.30,98.81,90.40,98.78,90.55,98.78,90.62,98.84,90.62,98.85,90.58,98.85,90.53,98.80,90.53,98.78,90.53,98.79,90.53,98.86,90.53,98.92,90.60,98.97,90.70,98.92,90.80,98.89,90.78,98.86,90.75,98.90,90.80,98.94,90.85,98.99,90.88,98.99,90.80,98.92,90.67,98.85,90.60,98.80,90.62,98.83,90.67,98.86,90.70,98.86,90.72,98.90,90.72,98.92,90.62,98.95,90.50,98.94,90.42,98.92,90.47,98.88,90.58,98.83,90.62,98.76,90.67,98.72,90.65,98.70,90.58,98.70,90.55,98.71,90.60,98.71,90.65,98.71,90.65,98.71,90.60,98.74,90.58,98.79,90.53,98.80,90.50
RZ_7487726_8925,0,34410,51,0,3,98.80,90.50,98.76,90.53,98.74,90.55,98.75,90.40,98.78,90.22,98.79,90.25,98.79,90.42,98.80,90.45,98.78,90.28,98.74,90.10,98.67,90.08,98.80,90.05,98.94,90.08,99.08,90.10,99.09,90.08,99.06,90.12,99.01,90.25,98.97,90.35,98.95,90.20,98.94,90.03,98.92,90.08,98.91,90.28,98.94,90.42,98.95,90.42,98.89,90.47,98.84,90.62,98.79,90.65,98.81,90.47,98.84,90.28,98.83,90.25,98.81,90.45,98.85,90.55,98.92,90.45,98.99,90.25,99.03,90.15,99.05,90.00,99.08,89.97,99.10,89.92,99.05,89.92,98.97,90.10,98.88,90.28,98.83,90.55,98.79,90.62,98.79,90.67,98.83,90.60,98.88,90.50,98.89,90.42,98.89,90.33,98.88,90.25,98.88,90.22,98.91,90.28
RZ_7487726_8926,0,34410,50,0,3,98.95,90.35,98.97,90.40,98.96,90.42,98.96,90.42,98.94,90.45,98.91,90.50,98.90,90.58,98.94,90.60,98.99,90.55,99.04,90.45,99.06,90.35,99.12,90.33,99.16,90.33,99.10,90.35,99.00,90.38,98.90,90.25,98.91,90.12,98.94,90.22,98.95,90.45,98.95,90.72,98.94,90.78,98.94,90.83,98.88,90.67,98.81,90.53,98.78,90.30,98.79,90.28,98.81,90.28,98.81,90.33,98.80,90.38,98.81,90.38,98.81,90.38,98.83,90.38,98.83,90.35,98.78,90.38,98.74,90.42,98.71,90.47,98.75,90.20,98.80,89.88,98.89,89.88,98.95,90.17,98.99,90.50,98.96,90.55,98.95,90.33,98.95,90.05,98.95,89.85,98.94,89.97,98.89,90.25,98.84,90.45,98.80,90.42,98.84,90.30
RZ_7487726_8927,0,34410,50,0,3,98.88,90.15,98.91,90.10,98.92,90.05,98.92,90.05,98.90,90.08,98.88,90.30,98.84,90.55,98.81,90.72,98.79,90.65,98.79,90.60,98.79,90.53,98.79,90.53,98.79,90.55,98.78,90.58,98.75,90.62,98.74,90.72,98.74,90.78,98.75,90.65,98.75,90.47,98.74,90.17,98.71,90.05,98.72,89.92,98.76,89.92,98.79,89.92,98.80,89.95,98.80,90.05,98.80,90.12,98.79,90.20,98.78,90.22,98.74,90.28,98.69,90.33,98.65,90.42,98.65,90.50,98.65,90.47,98.64,90.40,98.64,90.33,98.69,90.35,98.75,90.38,98.83,90.15,98.79,89.92,98.76,89.80,98.72,89.88,98.74,89.95,98.76,89.88,98.85,89.83,98.92,89.80,98.92,89.80,98.88,89.80,98.80,89.80,98.78,89.88
RZ_7487726_8928,0,34410,50,0,3,98.75,90.00,98.76,90.10,98.78,90.10,98.78,90.08,98.78,90.05,98.79,90.08,98.80,90.17,98.78,90.25,98.74,90.28,98.75,90.28,98.81,90.12,98.84,89.97,98.81,89.83,98.78,89.88,98.78,89.92,98.79,89.97,98.81,90.03,98.80,90.08,98.78,90.00,98.76,89.85,98.78,89.55,98.78,89.38,98.78,89.20,98.76,89.30,98.81,89.42,98.86,89.50,98.86,89.45,98.80,89.47,98.74,89.58,98.72,89.65,98.71,89.65,98.71,89.60,98.71,89.58,98.70,89.53,98.72,89.50,98.74,89.47,98.75,89.45,98.71,89.47,98.67,89.53,98.67,89.58,98.74,89.35,98.83,89.12,98.88,88.83,98.89,88.72,98.85,88.80,98.81,88.97,98.78,89.15,98.76,89.17,98.78,89.17,98.79,89.17
RZ_7487726_8929,0,34410,50,0,3,98.80,89.15,98.81,89.15,98.81,89.17,98.79,89.22,98.78,89.20,98.83,89.12,98.88,89.05,98.91,89.03,98.90,89.00,98.89,89.03,98.88,89.08,98.88,89.10,98.88,89.08,98.85,88.97,98.84,88.88,98.83,88.92,98.84,89.00,98.85,89.10,98.86,89.10,98.88,89.12,98.88,89.12,98.90,89.17,98.92,89.20,98.96,89.30,98.99,89.35,98.96,89.45,98.91,89.50,98.90,89.25,98.95,88.92,99.03,88.85,99.06,89.08,99.04,89.28,98.96,89.25,98.86,89.10,98.85,88.88,98.83,88.70,98.83,88.62,98.85,88.70,98.89,88.80,98.78,89.03,98.58,89.65,98.34,90.22,98.25,90.67,97.92,91.10,97.60,91.55,97.16,92.42,96.91,92.85,96.65,93.92,96.45,94.78,96.25,96.00
RZ_7487726_8930,0,34410,51,0,3,96.04,96.60,95.83,97.33,95.69,98.05,95.60,98.78,95.42,99.28,95.20,99.47,94.97,99.90,94.86,100.22,94.83,100.45,94.80,100.85,94.83,101.28,94.84,101.65,94.86,101.65,94.85,101.83,94.85,102.00,94.84,102.20,94.81,102.17,94.79,102.17,94.78,102.20,94.83,102.20,94.88,102.22,94.92,102.22,94.94,102.22,94.96,102.25,94.99,102.30,95.01,102.35,94.96,102.38,94.91,102.47,94.91,102.58,94.97,102.62,95.03,102.58,95.01,102.55,95.00,102.60,94.97,102.65,94.96,102.75,94.96,102.83,94.95,102.88,94.95,102.80,94.94,102.67,94.91,102.67,94.90,102.78,94.92,102.95,94.94,102.97,94.95,102.97,94.92,102.92,94.91,102.90,94.90,102.90,94.91,102.83,94.92,102.72,94.94,102.65,94.92,102.65
RZ_7487726_8931,0,34410,50,0,3,94.91,102.65,94.90,102.65,94.96,102.62,95.04,102.58,95.10,102.53,95.10,102.53,95.08,102.53,95.01,102.55,94.95,102.62,94.96,102.67,95.03,102.60,95.05,102.53,95.00,102.42,94.94,102.45,94.92,102.38,94.96,102.30,95.01,102.22,95.05,102.22,95.12,102.22,95.20,102.22,95.28,102.20,95.29,102.20,95.25,102.20,95.20,102.17,95.19,102.20,95.22,102.12,95.21,102.05,95.16,102.00,95.11,102.05,95.14,102.25,95.19,102.42,95.24,102.53,95.15,102.38,95.05,102.25,94.97,102.22,94.99,102.33,94.99,102.42,95.00,102.42,95.11,102.40,95.22,102.33,95.28,102.28,95.29,102.15,95.30,102.00,95.30,102.00,95.26,102.10,95.21,102.25,95.17,102.30,95.16,102.25,95.14,102.12,95.10,102.03
RZ_7487726_8932,0,34410,51,0,3,95.01,102.05,94.97,102.08,94.97,102.10,95.06,102.17,95.14,102.22,95.16,102.30,95.15,102.33,95.15,102.35,95.14,102.15,95.15,101.95,95.17,101.75,95.19,101.75,95.16,101.72,95.14,101.72,95.16,101.92,95.20,102.10,95.24,102.25,95.24,102.03,95.25,101.78,95.28,101.62,95.28,101.70,95.25,101.80,95.21,101.85,95.19,101.83,95.17,101.85,95.15,101.88,95.14,101.92,95.12,101.78,95.12,101.62,95.20,101.62,95.26,101.80,95.30,101.97,95.28,101.97,95.24,101.97,95.29,101.88,95.31,101.78,95.31,101.70,95.28,101.70,95.24,101.70,95.21,101.70,95.21,101.67,95.21,101.65,95.21,101.62,95.20,101.65,95.17,101.70,95.25,101.70,95.34,101.72,95.38,101.67,95.33,101.65,95.29,101.78,95.33,101.90
RZ_7487726_8933,0,34410,50,0,3,95.40,101.85,95.45,101.67,95.46,101.47,95.42,101.45,95.38,101.47,95.36,101.53,95.35,101.55,95.34,101.58,95.31,101.58,95.31,101.58,95.31,101.53,95.34,101.47,95.38,101.40,95.41,101.40,95.41,101.50,95.40,101.50,95.35,101.50,95.31,101.42,95.29,101.47,95.25,101.55,95.21,101.62,95.20,101.60,95.21,101.58,95.26,101.53,95.29,101.72,95.29,101.97,95.25,101.95,95.24,101.70,95.26,101.45,95.29,101.42,95.31,101.42,95.31,101.42,95.33,101.53,95.31,101.60,95.33,101.67,95.34,101.65,95.35,101.67,95.34,101.67,95.34,101.70,95.33,101.78,95.31,101.85,95.31,101.83,95.33,101.75,95.34,101.78,95.42,101.83,95.50,101.83,95.49,101.75,95.38,101.65,95.26,101.70,95.26,101.72
RZ_7487726_8934,0,34410,49,0,3,95.25,101.80,95.25,101.75,95.26,101.67,95.31,101.55,95.36,101.45,95.40,101.33,95.38,101.45,95.35,101.62,95.33,101.75,95.33,101.70,95.30,101.58,95.29,101.40,95.26,101.28,95.22,101.22,95.20,101.33,95.19,101.50,95.21,101.62,95.22,101.72,95.22,101.70,95.22,101.67,95.22,101.67,95.28,101.67,95.33,101.67,95.35,101.72,95.36,101.78,95.38,101.80,95.39,101.83,95.38,101.78,95.34,101.67,95.29,101.58,95.24,101.60,95.22,101.65,95.29,101.70,95.35,101.72,95.38,101.72,95.33,101.62,95.28,101.53,95.21,101.45,95.20,101.50,95.19,101.55,95.19,101.55,95.20,101.55,95.22,101.55,95.26,101.55,95.28,101.75,95.26,101.95,95.26,102.22,95.29,102.30,95.31,102.30
RZ_7487726_8935,0,34410,50,0,3,95.31,102.15,95.29,102.00,95.25,101.92,95.28,101.75,95.31,101.55,95.29,101.33,95.24,101.30,95.22,101.40,95.26,101.53,95.31,101.58,95.30,101.53,95.29,101.42,95.28,101.38,95.28,101.33,95.28,101.33,95.28,101.38,95.25,101.42,95.24,101.47,95.25,101.62,95.26,101.78,95.29,101.88,95.28,101.88,95.22,101.88,95.17,101.90,95.20,101.85,95.28,101.83,95.33,101.83,95.30,101.85,95.26,101.80,95.25,101.75,95.22,101.70,95.20,101.72,95.19,101.80,95.24,101.92,95.30,102.05,95.38,101.92,95.39,101.78,95.39,101.58,95.38,101.53,95.36,101.47,95.33,101.40,95.29,101.40,95.26,101.33,95.25,101.30,95.25,101.30,95.21,101.40,95.17,101.50,95.15,101.55,95.16,101.58,95.25,101.65
RZ_7487726_8936,0,34410,50,0,3,95.31,101.75,95.40,101.75,95.44,101.72,95.46,101.72,95.45,101.78,95.44,101.78,95.44,101.70,95.41,101.62,95.38,101.60,95.34,101.58,95.33,101.47,95.33,101.38,95.30,101.33,95.24,101.35,95.17,101.30,95.15,101.25,95.17,101.25,95.21,101.28,95.17,101.30,95.14,101.47,95.12,101.62,95.15,101.65,95.17,101.53,95.24,101.35,95.31,101.28,95.41,101.22,95.44,101.28,95.46,101.33,95.46,101.40,95.38,101.40,95.30,101.42,95.22,101.45,95.22,101.40,95.22,101.30,95.21,101.22,95.20,101.22,95.20,101.28,95.22,101.30,95.30,101.30,95.35,101.25,95.36,101.20,95.34,101.20,95.34,101.25,95.36,101.28,95.39,101.30,95.41,101.25,95.45,101.22,95.47,101.22,95.47,101.20,95.42,101.15
RZ_7487726_8937,0,34410,50,0,3,95.38,101.08,95.33,101.03,95.34,101.17,95.39,101.35,95.44,101.53,95.42,101.28,95.38,101.03,95.34,100.70,95.31,100.65,95.30,100.67,95.29,100.83,95.28,101.03,95.25,101.15,95.24,101.17,95.20,101.12,95.19,101.10,95.24,101.12,95.34,101.17,95.42,101.25,95.41,101.28,95.38,101.30,95.36,101.30,95.38,101.35,95.39,101.45,95.38,101.55,95.36,101.35,95.35,101.12,95.34,100.95,95.29,101.00,95.28,101.20,95.28,101.33,95.30,101.28,95.33,101.10,95.33,100.95,95.33,100.88,95.31,100.85,95.29,100.83,95.26,101.05,95.25,101.28,95.24,101.40,95.21,101.33,95.24,101.17,95.29,101.10,95.34,100.92,95.33,100.83,95.30,100.85,95.31,100.97,95.35,101.35,95.38,101.62,95.35,101.85
RZ_7487726_8938,0,34410,51,0,3,95.34,101.78,95.31,101.67,95.25,101.58,95.17,101.55,95.17,101.53,95.21,101.45,95.25,101.35,95.26,101.22,95.28,101.17,95.28,101.12,95.29,101.12,95.26,101.12,95.24,101.15,95.28,101.15,95.31,101.33,95.35,101.50,95.33,101.67,95.30,101.67,95.28,101.55,95.25,101.42,95.25,101.47,95.28,101.67,95.30,101.80,95.30,101.50,95.31,101.20,95.31,100.97,95.29,100.97,95.28,101.15,95.25,101.33,95.26,101.53,95.26,101.58,95.28,101.62,95.28,101.72,95.26,101.83,95.28,101.83,95.29,101.72,95.33,101.62,95.38,101.62,95.41,101.62,95.44,101.62,95.44,101.62,95.45,101.62,95.46,101.65,95.47,101.67,95.46,101.70,95.44,101.72,95.44,101.70,95.39,101.70,95.34,101.70,95.30,101.65,95.30,101.65
RZ_7487726_8939,0,34410,50,0,3,95.33,101.70,95.38,101.85,95.44,101.92,95.42,101.95,95.39,101.88,95.35,101.78,95.34,101.80,95.35,101.92,95.36,102.03,95.39,101.95,95.41,101.80,95.45,101.67,95.45,101.67,95.46,101.65,95.45,101.65,95.49,101.65,95.50,101.70,95.50,101.78,95.50,101.95,95.49,102.05,95.49,102.03,95.47,101.88,95.45,101.75,95.41,101.75,95.46,101.60,95.56,101.45,95.60,101.40,95.53,101.53,95.51,101.65,95.58,101.67,95.65,101.70,95.67,101.70,95.65,101.65,95.62,101.53,95.59,101.38,95.59,101.28,95.61,101.25,95.65,101.22,95.67,101.20,95.64,101.22,95.61,101.30,95.59,101.40,95.59,101.60,95.59,101.72,95.59,101.78,95.59,101.60,95.61,101.50,95.66,101.47,95.69,101.53,95.71,101.53
RZ_7487726_8940,0,34410,50,0,3,95.69,101.55,95.66,101.58,95.59,101.60,95.54,101.58,95.50,101.58,95.55,101.58,95.65,101.60,95.72,101.60,95.78,101.47,95.76,101.33,95.78,101.30,95.79,101.42,95.81,101.60,95.81,101.65,95.83,101.70,95.84,101.72,95.85,101.70,95.84,101.70,95.83,101.70,95.84,101.67,95.85,101.53,95.85,101.42,95.84,101.35,95.84,101.38,95.90,101.38,95.92,101.38,95.94,101.35,95.89,101.25,95.86,101.15,95.84,101.08,95.81,101.03,95.80,100.97,95.81,101.00,95.84,101.22,95.85,101.47,95.88,101.62,95.89,101.62,95.91,101.60,95.92,101.60,95.94,101.60,96.01,101.50,96.08,101.40,96.19,101.30,96.24,101.45,96.16,101.62,96.04,101.88,95.91,102.00,95.91,102.00,95.91,101.90,95.91,101.70
RZ_7487726_8941,0,34410,49,0,3,95.99,101.62,96.06,101.58,96.11,101.58,96.10,101.53,96.09,101.55,96.09,101.60,96.10,101.70,96.10,101.75,96.11,101.72,96.12,101.62,96.14,101.47,96.11,101.40,96.08,101.55,96.04,101.78,96.04,101.85,96.05,101.67,96.04,101.65,96.03,101.78,96.03,101.83,96.08,101.62,96.10,101.45,96.11,101.35,96.10,101.38,96.11,101.38,96.11,101.38,96.15,101.35,96.20,101.28,96.24,101.20,96.25,101.10,96.26,101.08,96.28,101.12,96.20,101.30,96.12,101.47,96.06,101.53,96.11,101.40,96.14,101.30,96.14,101.28,96.11,101.33,96.10,101.38,96.10,101.38,96.09,101.38,96.09,101.38,96.14,101.47,96.16,101.60,96.19,101.75,96.17,101.80,96.17,101.85,96.19,101.88,96.19,101.92
RZ_7487726_8942,0,34410,51,0,3,96.19,101.97,96.19,101.78,96.21,101.55,96.21,101.47,96.22,101.60,96.21,101.72,96.25,101.72,96.29,101.72,96.33,101.72,96.33,101.72,96.33,101.80,96.33,101.92,96.33,102.08,96.33,102.20,96.31,102.12,96.29,101.90,96.28,101.67,96.29,101.67,96.29,101.65,96.29,101.65,96.29,101.58,96.26,101.65,96.24,101.80,96.21,101.97,96.21,102.00,96.22,101.92,96.30,101.67,96.36,101.47,96.40,101.38,96.40,101.45,96.41,101.55,96.44,101.58,96.46,101.55,96.44,101.55,96.41,101.53,96.39,101.53,96.40,101.53,96.41,101.50,96.40,101.50,96.38,101.53,96.36,101.53,96.35,101.53,96.39,101.53,96.41,101.53,96.44,101.55,96.44,101.65,96.45,101.75,96.47,101.70,96.49,101.53,96.46,101.38,96.42,101.42
RZ_7487726_8943,0,34410,51,0,3,96.38,101.45,96.38,101.47,96.36,101.45,96.35,101.40,96.35,101.38,96.34,101.47,96.31,101.62,96.38,101.75,96.45,101.72,96.53,101.67,96.53,101.83,96.53,102.03,96.53,102.05,96.54,101.88,96.55,101.67,96.55,101.65,96.59,101.62,96.61,101.67,96.64,101.70,96.62,101.70,96.55,101.67,96.49,101.55,96.46,101.45,96.51,101.38,96.55,101.38,96.55,101.42,96.53,101.47,96.50,101.53,96.49,101.53,96.44,101.47,96.40,101.40,96.42,101.38,96.53,101.35,96.61,101.33,96.59,101.30,96.58,101.33,96.55,101.33,96.56,101.33,96.55,101.33,96.59,101.38,96.61,101.58,96.65,101.78,96.65,101.92,96.60,101.92,96.56,101.67,96.49,101.42,96.47,101.28,96.46,101.38,96.47,101.47,96.46,101.47,96.44,101.47
RZ_7487726_8944,0,34410,50,0,3,96.45,101.45,96.50,101.60,96.55,101.78,96.59,101.92,96.59,101.97,96.59,102.00,96.60,102.05,96.62,102.08,96.65,102.05,96.60,102.00,96.54,101.90,96.45,101.83,96.44,101.67,96.42,101.60,96.42,101.50,96.42,101.47,96.44,101.47,96.47,101.53,96.47,101.55,96.46,101.55,96.45,101.53,96.45,101.47,96.46,101.58,96.47,101.67,96.46,101.85,96.44,101.92,96.42,101.90,96.42,101.72,96.42,101.60,96.42,101.58,96.41,101.67,96.42,101.75,96.42,101.80,96.44,101.83,96.44,101.85,96.42,101.92,96.44,101.97,96.45,102.05,96.46,102.05,96.47,102.08,96.49,102.08,96.50,101.85,96.49,101.62,96.54,101.30,96.58,101.20,96.62,101.22,96.61,101.35,96.58,101.53,96.55,101.60,96.53,101.83
RZ_7487726_8945,0,34410,50,0,3,96.54,101.97,96.55,102.12,96.56,102.12,96.58,101.92,96.61,101.80,96.64,101.72,96.58,101.85,96.49,101.92,96.42,101.95,96.45,101.90,96.46,101.70,96.46,101.65,96.50,101.78,96.53,102.03,96.59,101.92,96.61,101.67,96.62,101.45,96.61,101.45,96.61,101.42,96.60,101.30,96.61,101.22,96.62,101.15,96.65,101.20,96.66,101.25,96.66,101.33,96.67,101.38,96.67,101.47,96.65,101.60,96.59,101.70,96.54,101.55,96.49,101.35,96.46,101.15,96.44,101.15,96.45,101.20,96.46,101.25,96.46,101.33,96.47,101.35,96.51,101.35,96.58,101.30,96.61,101.22,96.61,101.35,96.59,101.50,96.58,101.67,96.59,101.67,96.60,101.67,96.60,101.67,96.60,101.72,96.59,101.75,96.55,101.75,96.53,101.78
RZ_7487726_8946,0,34410,50,0,3,96.51,101.83,96.56,101.50,96.60,101.12,96.62,100.72,96.62,100.70,96.61,100.80,96.59,100.90,96.59,101.00,96.61,100.95,96.56,100.90,96.50,100.88,96.39,101.03,96.34,101.20,96.29,101.33,96.29,101.28,96.30,101.17,96.35,101.10,96.42,101.05,96.49,101.03,96.55,101.08,96.59,101.15,96.60,101.20,96.56,101.25,96.53,101.28,96.50,101.20,96.44,101.12,96.38,101.10,96.33,101.25,96.35,101.42,96.36,101.42,96.36,101.10,96.35,100.75,96.35,100.83,96.35,101.15,96.36,101.35,96.38,101.17,96.39,100.97,96.40,101.03,96.36,101.10,96.33,101.05,96.36,100.90,96.44,100.80,96.50,100.88,96.50,100.95,96.50,101.00,96.55,100.92,96.56,100.83,96.61,100.72,96.62,100.83,96.64,100.95
RZ_7487726_8947,0,34410,50,0,3,96.58,101.15,96.55,101.22,96.53,101.38,96.53,101.42,96.51,101.38,96.50,101.22,96.53,101.10,96.55,101.03,96.58,100.92,96.56,100.83,96.55,100.72,96.55,100.70,96.54,100.65,96.51,100.67,96.50,100.62,96.50,100.58,96.45,100.50,96.39,100.55,96.34,100.62,96.35,100.72,96.36,100.78,96.46,100.83,96.58,100.80,96.64,100.80,96.64,100.85,96.64,100.92,96.65,101.08,96.62,101.22,96.59,101.40,96.54,101.33,96.49,101.15,96.42,101.00,96.42,101.03,96.39,101.05,96.36,101.00,96.36,100.95,96.40,100.92,96.46,100.97,96.50,101.00,96.53,100.92,96.53,100.83,96.55,100.72,96.58,100.83,96.58,100.92,96.58,100.92,96.55,100.80,96.53,100.75,96.44,100.85,96.36,100.92,96.30,100.92
RZ_7487726_8948,0,34410,50,0,3,96.36,100.88,96.42,100.83,96.49,100.80,96.49,100.85,96.49,100.88,96.44,100.85,96.39,100.85,96.38,100.85,96.40,100.90,96.42,100.92,96.40,100.92,96.38,100.80,96.35,100.65,96.33,100.42,96.34,100.35,96.42,100.28,96.53,100.25,96.58,100.20,96.54,100.17,96.46,100.58,96.44,100.97,96.41,100.95,96.40,100.53,96.39,100.10,96.34,100.12,96.30,100.33,96.28,100.45,96.29,100.55,96.31,100.42,96.34,100.35,96.41,100.28,96.47,100.25,96.54,100.22,96.55,100.12,96.56,100.03,96.54,100.15,96.50,100.45,96.42,100.75,96.38,100.65,96.34,100.50,96.31,100.38,96.30,100.40,96.28,100.38,96.28,100.33,96.30,100.25,96.33,100.25,96.34,100.50,96.34,100.75,96.35,100.75,96.34,100.50
RZ_7487726_8949,0,34410,50,0,3,96.31,100.40,96.28,100.55,96.28,100.70,96.28,100.65,96.28,100.62,96.26,100.60,96.25,100.62,96.33,100.53,96.41,100.42,96.53,100.30,96.56,100.33,96.61,100.33,96.56,100.42,96.47,100.55,96.40,100.55,96.40,100.42,96.38,100.35,96.34,100.42,96.39,100.50,96.47,100.45,96.58,100.35,96.58,100.25,96.58,100.25,96.58,100.33,96.54,100.38,96.51,100.42,96.49,100.58,96.51,100.80,96.54,101.03,96.55,101.12,96.54,101.17,96.50,101.25,96.47,101.30,96.49,101.17,96.51,101.08,96.53,100.97,96.51,101.03,96.51,101.05,96.49,100.92,96.50,100.70,96.49,100.47,96.51,100.40,96.51,100.42,96.55,100.45,96.59,100.47,96.61,100.47,96.60,100.50,96.53,100.50,96.46,100.53,96.46,100.53
RZ_7487726_8950,0,34410,50,0,3,96.53,100.55,96.56,100.58,96.55,100.62,96.53,100.72,96.50,100.83,96.49,100.95,96.49,100.97,96.49,101.00,96.45,100.90,96.41,100.78,96.38,100.72,96.39,100.83,96.41,100.92,96.45,100.92,96.47,100.88,96.49,100.88,96.49,100.92,96.47,100.92,96.46,100.80,96.46,100.67,96.42,100.58,96.41,100.55,96.47,100.53,96.56,100.53,96.62,100.67,96.62,100.85,96.61,100.90,96.64,100.83,96.62,100.72,96.64,100.60,96.65,100.47,96.66,100.30,96.67,100.28,96.67,100.20,96.69,100.15,96.71,100.05,96.72,100.00,96.74,100.03,96.71,100.17,96.70,100.33,96.70,100.45,96.70,100.60,96.70,100.62,96.66,100.62,96.61,100.55,96.60,100.55,96.65,100.60,96.70,100.62,96.75,100.65,96.78,100.65
RZ_7487726_8951,0,34410,51,0,3,96.75,100.75,96.69,100.85,96.62,100.85,96.62,100.75,96.61,100.55,96.61,100.45,96.62,100.55,96.64,100.75,96.64,100.90,96.62,100.85,96.61,100.80,96.60,100.75,96.60,100.72,96.60,100.72,96.60,100.47,96.60,100.17,96.60,100.08,96.60,100.30,96.62,100.55,96.64,100.67,96.65,100.70,96.60,100.78,96.58,100.83,96.53,100.53,96.51,100.20,96.56,100.15,96.69,100.42,96.80,100.75,96.85,100.80,96.85,100.67,96.84,100.62,96.81,100.58,96.80,100.62,96.76,100.70,96.74,100.80,96.67,100.80,96.62,100.65,96.66,100.47,96.75,100.40,96.83,100.33,96.83,100.30,96.83,100.25,96.81,100.33,96.80,100.45,96.80,100.55,96.85,100.65,96.90,100.67,96.85,100.65,96.74,100.47,96.71,100.30,96.79,100.15
RZ_7487726_8952,0,34410,50,0,3,96.85,100.15,96.85,100.17,96.84,100.28,96.81,100.50,96.78,100.62,96.74,100.70,96.72,100.55,96.72,100.45,96.71,100.67,96.70,101.00,96.70,100.95,96.71,100.55,96.74,100.15,96.76,100.15,96.76,100.33,96.72,100.45,96.67,100.55,96.64,100.53,96.69,100.53,96.74,100.58,96.72,100.58,96.66,100.60,96.62,100.60,96.65,100.58,96.67,100.53,96.67,100.50,96.66,100.50,96.65,100.50,96.64,100.47,96.62,100.42,96.66,100.38,96.70,100.42,96.72,100.53,96.70,100.62,96.67,100.85,96.65,101.08,96.64,101.25,96.61,101.15,96.60,100.78,96.62,100.45,96.65,100.17,96.66,100.40,96.61,100.55,96.56,100.62,96.53,100.50,96.54,100.45,96.61,100.50,96.66,100.55,96.71,100.60,96.71,100.72
RZ_7487726_8953,0,34410,49,0,3,96.71,100.78,96.72,100.85,96.74,100.83,96.74,100.83,96.79,100.65,96.84,100.42,96.84,100.20,96.78,100.28,96.74,100.38,96.74,100.45,96.75,100.55,96.74,100.70,96.74,100.92,96.74,101.00,96.74,101.05,96.75,101.03,96.78,101.03,96.79,100.95,96.81,100.88,96.84,100.85,96.80,100.88,96.75,100.90,96.71,100.85,96.71,100.78,96.72,100.72,96.72,100.72,96.72,100.78,96.75,100.72,96.75,100.70,96.74,100.67,96.72,100.72,96.72,100.78,96.72,100.78,96.71,100.67,96.71,100.58,96.71,100.53,96.71,100.50,96.74,100.53,96.74,100.53,96.71,100.78,96.70,101.03,96.70,101.22,96.70,101.10,96.70,100.92,96.69,100.85,96.69,100.83,96.71,100.85,96.74,100.80,96.76,100.78
RZ_7487726_8954,0,34410,50,0,3,96.76,100.75,96.74,100.80,96.72,100.85,96.66,100.90,96.61,100.90,96.67,100.95,96.79,101.03,96.91,101.15,96.91,101.22,96.92,101.05,96.94,100.88,96.90,100.67,96.85,100.67,96.81,100.65,96.81,100.65,96.81,100.65,96.83,100.67,96.79,100.75,96.78,100.83,96.79,100.90,96.84,100.92,96.85,100.92,96.84,100.92,96.79,100.90,96.74,100.83,96.70,100.75,96.71,100.75,96.74,100.83,96.72,100.90,96.69,101.00,96.69,101.08,96.71,101.05,96.78,100.97,96.84,100.88,96.89,100.80,96.88,100.78,96.78,100.75,96.69,100.65,96.66,100.55,96.72,100.47,96.79,100.53,96.83,100.60,96.83,100.83,96.83,100.90,96.89,100.95,96.95,100.97,96.85,101.15,96.69,101.22,96.53,101.10,96.53,100.90
RZ_7487726_8955,0,34410,50,0,3,96.55,100.83,96.56,100.92,96.58,101.12,96.66,101.33,96.76,101.30,96.75,101.28,96.64,101.30,96.60,101.35,96.66,101.35,96.76,101.28,96.79,101.10,96.78,100.97,96.75,100.90,96.75,101.08,96.79,101.25,96.80,101.45,96.79,101.47,96.79,101.58,96.81,101.62,96.85,101.42,96.88,101.12,96.89,100.90,96.94,101.03,96.97,101.17,97.01,101.28,97.00,101.00,96.92,100.70,96.85,100.62,96.78,100.83,96.78,100.97,96.83,100.83,96.88,100.70,96.88,100.62,96.84,100.62,96.81,100.58,96.83,100.53,96.81,100.50,96.80,100.53,96.76,100.62,96.75,100.67,96.76,100.70,96.84,100.65,96.90,100.60,97.00,100.55,97.05,100.50,97.09,100.45,97.06,100.47,96.96,100.50,96.89,100.53,96.88,100.55
RZ_7487726_8956,0,34410,50,0,3,96.94,100.58,97.00,100.55,97.04,100.55,97.06,100.50,97.08,100.45,97.01,100.55,96.91,100.72,96.81,100.92,96.74,100.95,96.72,101.03,96.74,101.05,96.76,101.08,96.80,101.08,96.84,100.78,96.89,100.47,96.90,100.17,96.86,100.15,96.83,100.12,96.79,100.20,96.78,100.25,96.78,100.30,96.78,100.25,96.78,100.25,96.79,100.28,96.80,100.40,96.84,100.53,96.86,100.55,96.89,100.53,96.88,100.62,96.84,100.78,96.80,100.90,96.79,100.90,96.79,100.85,96.79,100.83,96.79,100.80,96.81,100.75,96.85,100.72,96.89,100.65,96.84,100.62,96.79,100.85,96.72,101.12,96.74,101.10,96.74,100.78,96.76,100.42,96.78,100.38,96.80,100.38,96.83,100.42,96.85,100.40,96.81,100.35,96.76,100.38
RZ_7487726_8957,0,34410,50,0,3,96.72,100.50,96.74,100.70,96.74,100.80,96.74,100.90,96.74,100.88,96.74,100.78,96.75,100.58,96.78,100.45,96.80,100.47,96.86,100.62,96.90,100.75,96.91,100.62,96.86,100.53,96.81,100.42,96.79,100.47,96.79,100.53,96.80,100.33,96.80,100.12,96.84,99.80,96.88,99.75,96.91,99.75,96.90,99.80,96.88,99.85,96.84,99.95,96.84,100.10,96.83,100.25,96.81,100.20,96.74,100.15,96.71,100.28,96.66,100.40,96.65,100.67,96.75,100.78,96.88,100.92,96.99,101.00,96.97,100.88,96.88,100.78,96.79,100.65,96.71,100.55,96.72,100.33,96.75,100.08,96.75,100.22,96.74,100.45,96.71,100.72,96.70,100.78,96.79,100.92,96.88,101.03,96.96,101.08,96.96,100.95,96.99,100.83,97.00,100.75
RZ_7487726_8958,0,34410,50,0,3,97.00,100.58,97.00,100.38,96.99,100.20,96.99,100.05,96.99,99.97,96.95,99.85,96.92,99.75,96.90,99.65,96.91,99.90,96.91,100.20,96.91,100.53,96.91,100.55,96.91,100.55,96.90,100.47,96.89,100.40,96.84,100.35,96.79,100.35,96.83,100.53,96.92,100.67,97.00,100.65,96.96,100.45,96.92,100.25,96.90,100.22,96.88,100.20,96.88,100.10,96.89,100.05,96.89,100.22,96.88,100.42,96.88,100.60,96.91,100.53,96.89,100.45,96.85,100.40,96.88,100.42,96.96,100.42,97.00,100.42,96.95,100.38,96.92,100.20,96.96,100.05,96.99,99.88,97.01,99.85,97.05,99.83,97.06,99.80,96.97,99.80,96.86,99.83,96.74,100.00,96.74,100.10,96.74,100.17,96.75,100.15,96.76,100.08,96.78,99.97
RZ_7487726_8959,0,34410,50,0,3,96.81,99.88,96.86,99.80,96.91,99.78,96.95,99.83,96.97,99.88,96.97,99.92,96.90,99.92,96.84,99.92,96.84,99.92,96.90,99.92,96.96,99.83,96.96,99.70,96.99,99.45,97.01,99.35,97.03,99.35,97.03,99.50,97.00,99.62,96.97,99.58,96.96,99.60,96.99,99.65,96.96,99.70,96.92,99.72,96.89,99.75,96.88,99.88,96.86,99.95,96.86,99.92,96.86,99.85,96.88,99.78,96.88,99.78,96.88,99.83,96.84,99.83,96.76,99.83,96.69,99.80,96.70,99.75,96.79,99.70,96.88,99.65,96.90,99.70,96.89,99.72,96.88,99.75,96.88,99.75,96.94,99.60,96.99,99.45,97.04,99.28,97.01,99.22,96.99,99.17,97.00,99.15,97.01,99.15,97.03,99.25,97.01,99.38,96.99,99.50
RZ_7487726_8960,0,34410,50,0,3,96.92,99.58,96.88,99.47,96.84,99.42,96.84,99.38,96.81,99.42,96.81,99.45,96.86,99.45,96.91,99.45,96.90,99.35,96.83,99.20,96.80,99.15,96.86,99.28,96.92,99.47,96.88,99.60,96.78,99.55,96.69,99.45,96.71,99.35,96.78,99.38,96.84,99.38,96.83,99.38,96.80,99.40,96.78,99.40,96.74,99.42,96.71,99.47,96.70,99.58,96.66,99.65,96.64,99.70,96.62,99.67,96.69,99.58,96.72,99.50,96.76,99.45,96.76,99.40,96.76,99.35,96.79,99.28,96.79,99.28,96.78,99.30,96.76,99.33,96.80,99.35,96.85,99.35,96.85,99.30,96.81,99.22,96.76,99.17,96.78,99.15,96.78,99.05,96.81,98.92,96.81,98.78,96.83,98.75,96.84,98.75,96.81,98.72,96.75,98.65
RZ_7487726_8961,0,34410,50,0,8,96.70,98.60,96.69,98.95,96.69,99.33,96.70,99.45,96.67,99.17,96.64,99.17,96.60,99.42,96.61,99.67,96.65,99.67,96.69,99.67,96.70,99.72,96.66,99.78,96.59,99.55,96.50,99.25,96.47,98.95,96.49,98.88,96.49,98.80,96.47,98.85,96.45,98.88,96.44,98.95,96.44,98.92,96.45,99.15,96.47,99.38,96.49,99.55,96.51,99.55,96.49,99.60,96.47,99.62,96.45,99.65,96.45,99.60,96.45,99.60,96.44,99.62,96.41,99.65,96.40,99.70,96.42,99.65,96.45,99.58,96.46,99.50,96.46,99.47,96.46,99.45,96.46,99.50,96.46,99.58,96.46,99.60,96.46,99.53,96.46,99.45,96.47,99.42,96.46,99.40,96.46,99.35,96.45,99.42,96.40,99.50,96.36,99.58,96.31,99.58
RZ_7487726_8962,0,34410,50,0,5,96.34,99.58,96.36,99.55,96.39,99.53,96.39,99.55,96.40,99.55,96.42,99.55,96.45,99.53,96.39,99.45,96.33,99.38,96.33,99.33,96.39,99.33,96.46,99.33,96.46,99.33,96.44,99.35,96.41,99.38,96.39,99.38,96.35,99.38,96.35,99.35,96.34,99.28,96.36,99.20,96.40,99.12,96.44,99.15,96.41,99.20,96.38,99.28,96.34,99.35,96.34,99.42,96.34,99.55,96.34,99.60,96.34,99.58,96.33,99.47,96.33,99.38,96.33,99.40,96.31,99.45,96.30,99.47,96.33,99.53,96.35,99.53,96.38,99.45,96.36,99.35,96.36,99.25,96.38,99.25,96.39,99.25,96.38,99.22,96.36,99.15,96.38,99.10,96.38,99.00,96.39,99.00,96.40,99.03,96.42,99.03,96.44,99.05,96.45,99.05
RZ_7487726_8963,0,34410,51,0,5,96.44,99.10,96.40,99.28,96.36,99.42,96.31,99.40,96.30,99.25,96.26,99.10,96.22,99.10,96.20,99.10,96.20,99.20,96.21,99.28,96.24,99.55,96.25,99.78,96.25,99.97,96.25,100.08,96.25,100.10,96.22,99.85,96.20,99.55,96.24,99.25,96.31,99.22,96.39,99.25,96.36,99.35,96.33,99.58,96.28,99.75,96.24,99.85,96.16,99.75,96.08,99.67,96.09,99.62,96.16,99.58,96.25,99.55,96.28,99.65,96.21,99.75,96.14,99.83,96.08,99.80,96.08,99.75,96.05,99.58,96.00,99.45,95.95,99.38,96.05,99.42,96.19,99.50,96.34,99.47,96.36,99.47,96.35,99.65,96.24,99.88,96.12,99.90,96.12,99.72,96.20,99.55,96.26,99.53,96.25,99.47,96.24,99.45,96.24,99.35,96.24,99.28
RZ_7487726_8964,0,34410,199,0,4,96.26,99.30,96.29,99.45,96.29,99.53,96.28,99.50,96.21,99.67,96.17,99.90,96.12,100.05,96.15,100.00,96.21,99.95,96.26,99.95,96.28,99.90,96.28,99.85,96.29,99.88,96.29,99.92,96.25,100.03,96.22,100.08,96.19,100.08,96.19,100.08,96.19,100.05,96.19,99.88,96.24,99.75,96.30,99.70,96.35,99.80,96.35,99.90,96.36,100.03,96.38,100.10,96.36,100.12,96.35,100.00,96.35,99.85,96.36,99.75,96.36,99.75,96.35,99.75,96.35,99.78,96.34,99.80,96.33,99.65,96.31,99.50,96.30,99.45,96.33,99.67,96.33,99.92,96.35,99.78,96.34,99.50,96.39,99.22,96.40,99.22,96.41,99.42,96.38,99.62,96.39,99.53,96.40,99.25,96.41,99.17,96.40,99.40,96.39,99.62,96.34,99.70,96.29,99.80,96.30,99.88,96.38,99.90,96.40,99.88,96.36,99.75,96.31,99.60,96.35,99.53,96.38,99.53,96.39,99.55,96.38,99.55,96.40,99.60,96.40,99.65,96.39,99.67,96.36,99.62,96.40,99.58,96.44,99.53,96.41,99.50,96.35,99.47,96.30,99.40,96.34,99.38,96.39,99.33,96.44,99.35,96.45,99.38,96.47,99.38,96.50,99.35,96.44,99.38,96.38,99.45,96.31,99.55,96.34,99.55,96.36,99.53,96.40,99.47,96.44,99.45,96.47,99.45,96.47,99.47,96.47,99.53,96.47,99.55,96.47,99.60,96.49,99.65,96.50,99.70,96.50,99.75,96.54,99.75,96.56,99.72,96.53,99.70,96.46,99.72,96.41,99.85,96.42,99.95,96.44,99.97,96.42,99.92,96.38,99.90,96.34,99.90,96.30,99.83,96.31,99.75,96.34,99.67,96.38,99.67,96.39,99.67,96.40,99.62,96.39,99.67,96.39,99.75,96.38,99.88,96.36,99.95,96.42,99.90,96.46,99.85,96.50,99.78,96.50,99.70,96.53,99.58,96.49,99.42,96.44,99.40,96.39,99.33,96.40,99.30,96.38,99.30,96.35,99.42,96.33,99.55,96.40,99.62,96.46,99.67,96.46,99.70,96.38,99.83,96.29,99.88,96.28,99.88,96.30,99.72,96.34,99.58,96.39,99.47,96.40,99.50,96.41,99.80,96.40,100.08,96.42,100.08,96.44,99.80,96.45,99.55,96.42,99.58,96.41,99.55,96.39,99.50,96.36,99.45,96.33,99.47,96.31,99.47,96.29,99.47,96.29,99.45,96.30,99.47,96.28,99.53,96.25,99.55,96.31,99.62,96.42,99.67,96.47,99.72,96.41,99.72,96.36,99.72,96.36,99.67,96.41,99.55,96.45,99.45,96.49,99.35,96.45,99.35,96.40,99.35,96.34,99.28,96.31,99.25,96.31,99.22,96.35,99.30,96.35,99.35,96.33,99.38,96.31,99.35,96.31,99.35,96.36,99.38,96.40,99.38,96.40,99.38,96.36,99.33,96.31,99.28,96.31,99.25,96.31,99.28,96.33,99.22,96.33,99.15,96.31,99.25,96.31,99.42,96.31,99.60,96.33,99.58,96.33,99.50,96.33,99.42,96.33,99.42,96.35,99.47,96.39,99.58,96.41,99.60,96.41,99.50,96.40,99.35,96.39,99.47,96.34,99.75,96.33,100.00,96.33,99.95,96.42,99.88,96.50,99.83,96.47,99.88,96.38,99.92,96.29,99.95,96.30,99.90
RZ_7487726_8965,0,34410,50,0,4,96.31,99.75,96.26,99.65,96.20,99.60,96.14,99.60,96.11,99.60,96.09,99.67,96.05,99.78,96.01,99.90,96.06,99.90,96.14,99.85,96.22,99.80,96.20,99.72,96.19,99.72,96.19,99.70,96.20,99.75,96.20,99.80,96.26,99.80,96.33,99.83,96.40,99.85,96.41,99.80,96.40,99.67,96.35,99.53,96.31,99.50,96.25,99.42,96.21,99.40,96.24,99.40,96.31,99.55,96.34,99.70,96.29,99.70,96.20,99.58,96.16,99.60,96.14,99.75,96.20,99.83,96.26,99.75,96.33,99.72,96.30,99.83,96.29,99.95,96.25,100.05,96.24,100.15,96.22,100.20,96.24,100.15,96.26,100.00,96.29,99.85,96.29,99.78,96.30,99.67,96.31,99.65,96.33,99.65,96.33,99.65,96.35,99.62,96.36,99.60
RZ_7487726_8966,0,34410,50,0,4,96.31,99.58,96.25,99.60,96.17,99.72,96.14,99.88,96.11,99.90,96.17,99.80,96.26,99.65,96.36,99.58,96.36,99.55,96.34,99.60,96.30,99.65,96.30,99.65,96.34,99.62,96.36,99.60,96.38,99.62,96.36,99.62,96.36,99.65,96.36,99.65,96.35,99.62,96.34,99.60,96.33,99.60,96.28,99.60,96.26,99.60,96.24,99.60,96.25,99.60,96.26,99.53,96.29,99.42,96.31,99.40,96.31,99.47,96.30,99.53,96.26,99.50,96.21,99.38,96.16,99.33,96.17,99.30,96.21,99.40,96.26,99.42,96.26,99.22,96.29,99.03,96.30,98.75,96.30,98.62,96.25,98.40,96.21,98.17,96.20,98.03,96.14,97.85,96.08,97.53,96.09,97.03,96.19,96.30,96.29,95.62,96.26,94.92,96.21,94.33
RZ_7487726_8967,0,34410,50,0,4,96.05,93.62,95.91,93.15,95.90,92.92,96.04,92.97,96.21,93.30,96.33,94.42,96.71,96.28,97.01,99.53,97.29,103.28,97.19,107.85,97.09,112.25,96.92,117.35,96.91,123.05,97.01,129.15,97.10,135.85,97.05,142.95,96.86,150.68,96.66,158.57,96.30,167.28,95.89,177.20,95.50,187.10,95.12,197.97,94.28,209.22,93.28,222.55,92.25,235.78,91.46,249.55,90.69,262.62,90.09,271.50,89.89,275.48,89.89,275.48
RZ_7487726_8968,0,34410,50,0,4,null
RZ_7487726_8969,0,34410,50,0,4,96.41,245.93,96.41,245.93,96.58,243.57,96.80,239.35,96.92,232.55,96.34,225.93,95.78,219.03,95.36,213.25,95.55,207.07,95.76,201.15,96.00,194.95,96.15,189.80,96.30,184.93,96.45,179.57,96.78,174.25,97.03,169.30,97.25,165.07,97.35,160.78,97.45,156.35,97.67,152.10,97.92,147.93,98.16,143.95,98.25,140.40
RZ_7487726_8970,0,34410,51,0,4,98.38,136.80,98.51,133.10,98.65,129.62,98.76,126.47,98.86,123.70,98.80,120.45,98.70,117.78,98.62,114.55,98.66,111.97,98.71,109.17,98.74,106.75,98.81,104.17,98.78,101.22,98.61,98.75,98.44,96.40,98.35,94.20,98.34,92.33,98.34,90.15,98.29,88.62,98.28,86.78,98.22,85.60,98.22,84.67,98.21,84.17,98.16,83.62,98.06,82.72,97.72,81.97,97.46,81.40,97.24,81.33,97.16,81.30,97.09,81.30,97.01,81.35,97.03,81.47,97.03,82.08,97.01,82.70,97.00,83.55,97.00,84.10,97.01,84.60,97.06,84.85,97.14,84.90,97.21,85.15,97.24,85.38,97.26,85.58,97.26,85.55,97.24,85.55,97.20,85.65,97.15,85.88,97.08,86.17,97.03,86.42,96.97,86.62,96.97,86.78,96.99,86.85
RZ_7487726_8971,0,34410,50,0,4,97.00,87.15,96.97,87.47,96.91,87.78,96.86,88.10,96.84,88.45,96.81,88.80,96.80,88.78,96.78,88.72,96.79,88.72,96.79,88.80,96.72,88.85,96.66,88.83,96.61,88.80,96.64,88.75,96.66,88.88,96.74,88.92,96.81,88.90,96.89,88.75,96.89,88.67,96.89,88.97,96.88,89.28,96.85,89.65,96.83,89.72,96.79,89.67,96.75,89.53,96.74,89.50,96.71,89.60,96.71,89.70,96.70,89.75,96.67,89.80,96.59,89.88,96.49,90.15,96.41,90.42,96.36,90.65,96.35,90.55,96.33,90.45,96.34,90.42,96.36,90.42,96.39,90.55,96.40,90.70,96.40,90.83,96.40,90.80,96.40,90.75,96.38,90.85,96.34,90.95,96.26,91.05,96.22,91.03,96.17,91.00,96.12,91.03,96.11,91.08
RZ_7487726_8972,0,34410,50,0,4,96.08,91.12,96.06,91.12,96.12,91.33,96.20,91.53,96.29,91.70,96.30,91.67,96.22,91.62,96.15,91.55,96.04,91.45,96.03,91.35,95.99,91.35,95.97,91.50,95.95,91.62,95.96,91.58,95.99,91.53,96.00,91.47,96.00,91.30,96.00,91.05,96.00,90.85,96.03,90.95,96.04,91.12,96.05,91.28,96.05,91.33,96.05,91.28,96.08,91.22,96.10,91.22,96.14,91.15,96.14,91.05,96.15,90.97,96.14,91.00,96.15,91.05,96.15,91.05,96.16,91.20,96.17,91.35,96.21,91.42,96.24,91.35,96.24,91.22,96.19,91.17,96.17,91.12,96.19,91.17,96.21,91.33,96.19,91.42,96.16,91.45,96.14,91.15,96.10,90.90,96.06,90.67,96.04,90.80,96.01,90.90,96.00,91.00,96.01,90.97
RZ_7487726_8973,0,34410,49,0,4,96.00,91.05,95.97,91.15,95.94,91.28,95.94,91.30,95.94,91.28,95.95,91.20,95.95,91.15,95.95,91.20,96.00,91.22,96.05,91.28,96.10,91.35,96.09,91.42,96.19,91.50,96.36,91.60,96.69,92.00,96.97,92.40,97.26,92.67,97.40,93.20,97.59,93.90,97.86,94.65,98.35,95.62,99.03,97.20,99.78,98.75,100.72,100.28,101.58,101.38,102.24,102.47,102.71,103.97,103.26,106.22,104.08,108.92,105.00,111.30,105.88,113.20,106.69,115.10,107.34,117.00,107.92,118.95,108.61,120.72,109.10,122.62,109.72,124.58,109.99,126.95,110.29,129.30,110.36,131.30,110.45,134.00,110.53,136.00,110.54,138.32,110.51,139.70,110.70,141.05,110.88,142.32,111.08,143.70,111.09,145.68,111.20,147.68
RZ_7487726_8974,0,34410,50,0,4,111.30,149.40,111.42,150.75,111.45,152.07,111.51,153.45,111.49,154.80,111.47,155.90,111.46,156.68,111.49,157.10,111.51,157.18,111.50,157.28,111.50,157.28,111.47,157.28,111.46,156.97,111.45,156.68,111.46,156.38,111.46,156.35,111.46,156.32,111.50,156.32,111.50,156.35,111.49,156.50,111.44,156.65,111.47,156.80,111.53,156.80,111.60,156.80,111.61,156.78,111.62,156.75,111.62,156.75,111.54,156.75,111.46,156.72,111.39,156.65,111.39,156.53,111.41,156.38,111.45,156.25,111.47,156.28,111.46,156.30,111.38,156.18,111.29,156.00,111.24,155.80,111.25,155.68,111.29,155.53,111.33,155.35,111.31,155.30,111.28,155.22,111.25,155.25,111.25,155.28,111.12,155.32,111.01,155.28,110.92,155.20,110.99,155.10,111.04,155.05
RZ_7487726_8975,0,34410,51,0,4,111.08,155.00,111.04,154.97,111.00,154.95,110.96,154.95,110.94,154.90,110.92,154.82,110.96,154.70,111.03,154.57,111.09,154.40,111.10,154.28,111.10,154.20,111.08,154.15,111.05,154.03,110.99,153.90,110.95,153.85,110.91,153.85,110.94,153.93,110.94,154.03,110.91,154.10,110.89,154.07,110.91,153.62,110.95,153.20,110.99,152.80,111.00,152.82,111.01,152.85,111.01,152.85,111.00,153.07,110.99,153.30,110.96,153.30,110.95,153.05,110.95,152.82,110.95,152.82,110.94,152.85,110.90,152.85,110.86,152.82,110.86,152.80,110.91,152.78,110.95,152.75,110.94,152.75,110.91,152.88,110.92,153.03,110.96,153.18,110.99,153.20,110.95,153.18,110.92,153.00,110.95,152.68,111.03,152.43,111.08,152.30,111.05,152.38,111.04,152.47,111.05,152.38
RZ_7487726_8976,0,34410,50,0,4,111.04,152.20,111.03,152.12,111.01,152.40,111.00,152.68,111.00,152.82,110.97,152.80,110.95,152.75,110.96,152.62,110.99,152.57,111.01,152.57,111.01,152.57,110.99,152.45,110.96,152.40,110.95,152.43,110.96,152.30,111.05,152.15,111.15,151.97,111.14,151.97,111.06,151.95,110.96,151.93,110.95,151.90,110.96,151.95,111.01,152.00,111.05,152.07,111.11,152.00,111.14,151.97,111.16,151.90,111.16,151.95,111.16,151.88,111.17,151.82,111.17,151.80,111.16,151.68,111.15,151.55,111.12,151.43,111.10,151.50,111.06,151.57,111.05,151.57,111.05,151.50,111.05,151.53,111.05,151.62,111.04,151.80,111.03,151.88,111.06,151.97,111.11,152.00,111.14,152.00,111.12,151.95,111.11,151.82,111.11,151.70,111.11,151.60,111.10,151.65
RZ_7487726_8977,0,34410,50,0,4,111.11,151.75,111.16,151.85,111.20,151.85,111.22,151.78,111.21,151.57,111.17,151.45,111.09,151.40,111.03,151.47,111.06,151.50,111.16,151.45,111.26,151.57,111.26,151.75,111.28,151.62,111.34,151.32,111.40,151.00,111.46,150.93,111.38,150.55,111.24,150.22,110.91,149.95,110.35,150.25,109.70,150.65,109.03,151.10,108.69,151.53,108.39,151.82,108.29,152.40,108.16,153.28,108.03,154.72,107.51,155.80,106.53,156.43,105.10,157.15,103.58,157.90,102.00,158.95,100.60,159.60,99.26,160.72,98.21,161.90,97.21,162.93,96.22,164.12,95.33,164.97,94.53,165.80,93.83,166.20,93.11,166.90,92.45,167.55,91.90,167.90,91.54,167.97,91.00,168.03,90.54,168.07,90.08,168.15,89.83,168.18,89.55,168.20,89.30,168.20
RZ_7487726_8978,0,34410,50,0,4,89.14,168.20,89.10,168.20,89.06,168.18,89.06,168.12,89.11,168.00,89.14,167.95,89.15,167.93,89.15,167.97,89.17,167.82,89.20,167.68,89.26,167.72,89.31,167.82,89.30,167.85,89.21,167.68,89.11,167.80,89.08,168.05,89.04,168.18,89.00,168.10,88.96,168.03,88.94,168.03,88.92,168.03,88.91,168.03,88.90,167.97,88.91,167.93,88.95,167.88,88.97,167.93,89.00,167.97,89.12,167.88,89.25,167.70,89.39,167.57,89.40,167.55,89.38,167.53,89.34,167.53,89.30,167.62,89.30,167.70,89.29,167.68,89.29,167.62,89.31,167.60,89.36,167.65,89.41,167.70,89.46,167.45,89.51,167.18,89.58,167.12,89.61,167.35,89.64,167.57,89.65,167.57,89.66,167.60,89.67,167.57,89.66,167.50,89.69,167.43
RZ_7487726_8979,0,34410,50,0,4,89.72,167.43,89.76,167.43,89.75,167.43,89.74,167.43,89.79,167.43,89.84,167.47,89.90,167.50,89.91,167.50,89.92,167.40,89.94,167.25,89.92,167.10,89.91,167.05,89.94,167.12,89.97,167.20,90.01,167.32,90.00,167.40,90.03,167.40,90.05,167.35,90.08,167.30,90.09,167.18,90.09,167.03,90.09,166.95,90.09,167.07,90.05,167.20,90.03,167.30,90.01,167.35,90.03,167.38,90.04,167.38,90.12,167.28,90.20,167.18,90.26,167.07,90.28,166.97,90.28,166.93,90.26,166.90,90.26,166.95,90.22,167.03,90.19,167.03,90.26,167.05,90.39,167.15,90.49,167.22,90.45,167.18,90.40,167.12,90.35,167.10,90.34,167.20,90.39,167.12,90.46,167.00,90.53,166.80,90.51,166.72,90.50,166.60,90.47,166.55
RZ_7487726_8980,0,34410,51,0,4,90.47,166.57,90.46,166.70,90.45,167.07,90.46,167.38,90.50,167.53,90.55,167.40,90.58,167.30,90.56,167.22,90.54,167.20,90.51,167.15,90.50,167.15,90.50,167.15,90.55,167.12,90.61,167.10,90.66,167.10,90.61,167.18,90.54,167.25,90.44,167.30,90.39,167.32,90.42,167.30,90.49,167.30,90.59,167.30,90.61,167.32,90.62,167.35,90.61,167.35,90.60,167.30,90.58,167.22,90.55,167.22,90.53,167.32,90.58,167.57,90.64,167.78,90.71,167.90,90.71,167.90,90.71,167.90,90.70,167.93,90.69,167.97,90.67,168.03,90.67,167.93,90.66,167.80,90.65,167.68,90.62,167.85,90.61,168.00,90.65,167.97,90.70,167.70,90.74,167.43,90.72,167.35,90.78,167.32,90.83,167.38,90.89,167.43,90.90,167.40,90.90,167.32
RZ_7487726_8981,0,34410,50,0,4,90.91,167.20,90.89,167.15,90.85,167.45,90.83,167.80,90.86,168.07,90.92,167.95,91.01,167.80,91.10,167.65,91.17,167.57,91.20,167.55,91.20,167.62,91.12,167.68,91.08,167.78,91.05,167.82,91.08,167.80,91.09,167.68,91.09,167.55,91.08,167.47,91.05,167.40,91.05,167.32,91.08,167.25,91.09,167.28,91.10,167.28,91.10,167.25,91.08,167.30,91.05,167.43,91.04,167.57,91.05,167.62,91.08,167.60,91.10,167.57,91.11,167.65,91.10,167.72,91.10,167.72,91.05,167.68,91.03,167.62,91.00,167.57,91.05,167.47,91.09,167.60,91.14,167.80,91.15,168.03,91.15,168.05,91.14,168.10,91.11,167.97,91.11,167.78,91.11,167.55,91.16,167.60,91.20,167.75,91.20,167.88,91.17,167.80,91.16,167.72
RZ_7487726_8982,0,34410,50,0,4,91.16,167.78,91.10,167.90,91.05,168.05,91.03,168.07,91.04,168.10,91.06,168.12,91.08,168.18,91.10,168.20,91.15,168.05,91.20,167.82,91.21,167.62,91.17,167.57,91.14,167.60,91.12,167.70,91.19,167.68,91.25,167.57,91.35,167.38,91.38,167.40,91.36,167.53,91.26,167.65,91.17,167.65,91.11,167.62,91.14,167.60,91.14,167.62,91.12,167.65,91.11,167.70,91.12,167.65,91.14,167.62,91.24,167.60,91.34,167.65,91.42,167.70,91.42,167.75,91.41,167.68,91.34,167.62,91.26,167.60,91.24,167.70,91.29,167.78,91.36,167.85,91.39,167.82,91.41,167.82,91.42,167.82,91.40,167.90,91.38,168.00,91.33,167.93,91.28,167.78,91.22,167.65,91.22,167.68,91.25,167.65,91.29,167.62,91.33,167.60
RZ_7487726_8983,0,34410,50,0,0,91.31,167.62,91.26,167.62,91.22,167.65,91.17,167.68,91.16,167.68,91.19,167.70,91.22,167.70,91.26,167.72,91.26,167.72,91.22,167.82,91.17,167.90,91.11,168.22,91.10,168.47,91.14,168.75,91.30,168.78,91.65,168.95,91.96,169.10,92.54,169.22,93.16,169.15,94.12,168.75,95.06,167.88,96.04,166.45,97.00,164.55,97.78,163.05,98.42,161.38,98.99,159.60,99.53,157.62,100.10,156.18,100.54,155.07,101.20,154.25,101.89,153.35,102.66,152.15,103.30,150.03,103.94,147.55,104.78,144.88,105.50,142.28,106.25,139.65,106.80,137.55,107.61,135.30,108.33,133.32,108.90,131.18,109.44,129.12,109.83,127.00,110.33,124.33,110.53,121.92,110.85,119.33,111.04,117.67,111.36,115.58,111.62,113.97,112.04,111.78
RZ_7487726_8984,0,34410,50,0,0,112.26,110.70,112.58,109.28,112.89,107.95,113.25,106.17,113.46,105.03,113.62,104.30,113.83,103.60,114.01,102.92,114.09,102.33,114.09,102.03,113.91,101.62,113.75,101.35,113.50,101.17,113.45,101.05,113.39,101.08,113.21,101.12,113.01,101.03,112.79,100.88,112.74,100.72,112.50,100.75,112.22,100.75,111.90,101.10,111.75,101.45,111.67,101.92,111.56,102.15,111.45,102.50,111.29,102.83,111.22,103.12,111.03,103.50,110.86,103.80,110.72,104.10,110.70,104.28,110.67,104.45,110.58,104.53,110.45,104.85,110.29,105.17,110.20,105.28,110.12,105.08,110.09,105.05,110.08,105.22,110.04,105.35,110.00,105.25,109.95,105.15,109.85,105.20,109.78,105.30,109.72,105.38,109.75,105.40,109.76,105.58,109.79,105.75,109.81,105.97
RZ_7487726_8985,0,34410,51,0,0,109.80,106.15,109.74,106.38,109.67,106.55,109.64,106.62,109.64,106.62,109.62,106.67,109.62,106.70,109.65,106.55,109.67,106.38,109.64,106.58,109.60,106.92,109.55,107.20,109.55,107.15,109.59,107.08,109.64,107.10,109.65,107.12,109.61,107.10,109.58,107.10,109.54,106.97,109.53,106.90,109.50,106.80,109.47,106.75,109.54,106.75,109.61,106.85,109.71,107.12,109.75,107.35,109.72,107.60,109.67,107.58,109.62,107.50,109.64,107.38,109.65,107.30,109.65,107.42,109.65,107.58,109.64,107.75,109.61,107.78,109.59,107.75,109.56,107.72,109.56,107.65,109.55,107.58,109.55,107.72,109.56,107.92,109.56,108.05,109.56,107.92,109.59,107.85,109.60,107.90,109.59,108.00,109.56,108.05,109.53,107.97,109.54,107.88,109.55,107.78,109.56,107.85
RZ_7487726_8986,0,34410,50,0,0,109.56,107.90,109.55,107.97,109.54,107.80,109.61,107.65,109.69,107.50,109.66,107.47,109.60,107.60,109.55,107.75,109.61,107.92,109.64,107.97,109.65,108.03,109.64,108.00,109.60,108.03,109.56,108.05,109.61,108.12,109.69,108.00,109.78,107.88,109.79,107.80,109.72,107.88,109.59,107.95,109.45,108.03,109.45,108.08,109.50,108.20,109.60,108.22,109.65,108.15,109.70,107.92,109.70,107.70,109.69,107.75,109.65,107.90,109.69,107.78,109.75,107.50,109.74,107.25,109.66,107.38,109.60,107.53,109.60,107.62,109.62,107.70,109.65,107.70,109.67,107.67,109.66,107.67,109.66,107.83,109.65,107.97,109.65,108.12,109.67,108.12,109.70,108.10,109.74,108.12,109.78,108.15,109.80,108.17,109.75,108.15,109.70,108.10,109.64,107.97
RZ_7487726_8987,0,34410,49,0,0,109.61,107.85,109.65,107.75,109.76,107.90,109.88,108.05,109.92,108.05,109.95,107.88,109.95,107.92,109.90,108.03,109.85,108.10,109.79,108.12,109.83,108.25,109.88,108.42,109.94,108.45,109.94,108.45,109.92,108.38,109.91,108.30,109.91,108.38,109.92,108.42,109.95,108.45,109.97,108.42,109.96,108.20,109.91,108.03,109.88,107.90,109.86,107.92,109.86,107.97,109.88,108.00,109.88,108.03,109.89,108.00,109.90,107.97,109.91,107.92,109.92,107.95,109.89,107.95,109.84,107.95,109.89,107.92,110.00,107.90,110.04,107.88,109.96,107.85,109.86,107.80,109.85,107.78,109.89,107.78,109.94,107.75,110.00,107.80,110.00,107.88,110.05,107.95,110.10,107.83,110.16,107.67,110.20,107.53,110.22,107.50,110.16,107.50
RZ_7487726_8988,0,34410,50,0,0,110.06,107.45,109.96,107.42,109.95,107.42,110.00,107.53,110.04,107.70,110.09,107.92,110.04,108.12,110.00,108.28,109.97,108.22,109.95,108.17,109.92,108.03,109.92,107.90,109.96,107.75,110.01,107.67,110.06,107.65,110.10,107.58,110.10,107.50,110.05,107.75,110.01,108.03,109.96,108.30,110.03,108.28,110.08,108.28,110.11,108.25,110.10,108.20,110.09,108.17,110.08,108.17,110.12,108.03,110.17,107.75,110.19,107.50,110.12,107.58,110.06,107.72,110.05,107.90,110.09,107.92,110.12,107.97,110.17,108.00,110.16,108.00,110.16,108.00,110.17,107.97,110.19,107.97,110.16,108.00,110.15,108.08,110.15,108.15,110.15,108.17,110.16,108.05,110.19,107.92,110.22,107.95,110.22,108.10,110.20,108.25,110.19,108.25,110.22,108.22
RZ_7487726_8989,0,34410,50,0,0,110.25,108.20,110.26,108.17,110.28,108.25,110.29,108.33,110.30,108.30,110.31,108.17,110.29,108.10,110.24,108.15,110.17,108.15,110.15,108.12,110.16,108.12,110.19,108.12,110.21,108.00,110.22,107.90,110.19,107.85,110.14,107.88,110.17,107.92,110.26,107.92,110.35,107.90,110.35,107.88,110.34,107.92,110.16,107.97,109.90,108.00,109.55,108.00,109.34,108.00,109.09,107.92,108.83,107.70,108.54,107.45,108.10,107.35,107.55,107.20,106.89,107.08,106.10,106.50,105.53,105.88,104.71,105.12,104.26,104.53,103.58,104.12,103.15,103.50,102.58,103.08,102.21,102.40,101.85,102.10,101.66,101.78,101.31,101.45,101.06,100.75,100.71,100.03,100.51,99.45,100.21,99.28,100.00,99.20,99.64,99.00,99.36,98.78,99.04,98.58
RZ_7487726_8990,0,34410,50,0,0,98.90,98.58,98.79,98.58,98.61,98.53,98.47,98.28,98.24,98.05,98.11,97.80,97.99,97.70,97.99,97.47,97.96,97.33,97.94,97.20,97.92,97.17,97.92,97.15,97.92,97.12,97.86,97.08,97.80,97.03,97.79,96.90,97.84,96.80,97.89,96.75,97.89,96.80,97.91,96.83,97.95,96.80,97.99,96.65,97.99,96.47,97.99,96.33,97.97,96.33,97.95,96.22,97.95,96.12,97.91,96.00,97.86,96.00,97.86,96.00,97.97,95.97,98.10,95.95,98.19,95.95,98.20,96.00,98.21,96.00,98.20,95.97,98.17,95.97,98.16,95.97,98.12,96.03,98.10,96.05,98.16,96.03,98.24,96.10,98.33,96.17,98.31,96.25,98.30,96.42,98.29,96.58,98.31,96.72,98.35,96.67,98.38,96.62,98.45,96.58
RZ_7487726_8991,0,34410,50,0,0,98.49,96.55,98.51,96.60,98.47,96.65,98.45,96.58,98.42,96.53,98.42,96.45,98.42,96.50,98.42,96.53,98.42,96.55,98.46,96.45,98.51,96.38,98.55,96.45,98.55,96.58,98.55,96.65,98.60,96.62,98.69,96.60,98.79,96.58,98.79,96.53,98.74,96.45,98.71,96.40,98.74,96.38,98.72,96.45,98.70,96.50,98.66,96.53,98.66,96.55,98.67,96.62,98.69,96.83,98.71,96.97,98.72,97.08,98.74,97.00,98.74,96.90,98.74,96.85,98.74,96.83,98.78,96.67,98.84,96.53,98.89,96.42,98.90,96.47,98.89,96.55,98.92,96.50,98.96,96.47,98.94,96.47,98.86,96.50,98.81,96.58,98.83,96.62,98.84,96.65,98.84,96.65,98.84,96.67,98.84,96.55,98.81,96.42,98.79,96.33
RZ_7487726_8992,0,34410,50,0,0,98.72,96.33,98.67,96.30,98.64,96.30,98.66,96.28,98.71,96.33,98.81,96.40,98.90,96.50,98.96,96.50,98.96,96.50,98.96,96.45,98.97,96.35,98.96,96.25,98.92,96.15,98.89,96.15,98.89,96.20,98.91,96.25,98.94,96.30,98.91,96.28,98.88,96.22,98.84,96.20,98.86,96.28,98.89,96.35,98.91,96.40,98.92,96.40,98.88,96.42,98.81,96.42,98.72,96.47,98.71,96.53,98.70,96.65,98.70,96.72,98.67,96.55,98.64,96.33,98.66,96.10,98.71,96.12,98.78,96.12,98.76,96.15,98.75,96.15,98.75,96.17,98.74,96.22,98.71,96.28,98.69,96.33,98.67,96.25,98.69,96.20,98.72,96.17,98.76,96.17,98.79,96.15,98.81,96.10,98.85,95.90,98.86,95.75,98.88,95.78
RZ_7487726_8993,0,34410,50,0,0,98.88,95.88,98.80,95.97,98.75,95.90,98.69,95.83,98.72,95.75,98.74,95.67,98.75,95.62,98.72,95.67,98.71,95.70,98.69,95.75,98.65,95.75,98.62,95.75,98.60,95.72,98.60,95.70,98.60,95.67,98.70,95.55,98.83,95.45,98.85,95.45,98.75,95.58,98.65,95.67,98.64,95.67,98.62,95.67,98.61,95.65,98.61,95.65,98.60,95.65,98.59,95.65,98.56,95.65,98.55,95.78,98.50,95.92,98.46,96.08,98.44,96.12,98.45,96.22,98.47,96.30,98.49,96.08,98.49,95.83,98.49,95.67,98.49,95.83,98.50,95.95,98.53,95.95,98.54,95.92,98.53,95.90,98.51,95.85,98.50,95.80,98.47,95.80,98.45,95.83,98.42,95.85,98.40,95.72,98.38,95.55,98.34,95.35,98.36,95.33
RZ_7487726_8994,0,34410,50,0,0,98.40,95.25,98.47,95.17,98.50,95.17,98.51,95.25,98.51,95.35,98.54,95.38,98.53,95.38,98.47,95.40,98.46,95.42,98.47,95.45,98.51,95.50,98.53,95.50,98.50,95.50,98.41,95.45,98.36,95.40,98.35,95.38,98.38,95.25,98.36,95.12,98.36,95.10,98.36,95.17,98.33,95.28,98.29,95.33,98.25,95.40,98.30,95.42,98.36,95.42,98.33,95.38,98.24,95.28,98.22,95.17,98.31,95.12,98.31,95.20,98.22,95.28,98.17,95.33,98.20,95.35,98.25,95.35,98.26,95.33,98.25,95.30,98.21,95.35,98.17,95.38,98.21,95.35,98.25,95.28,98.35,95.22,98.40,95.22,98.35,95.25,98.25,95.33,98.15,95.35,98.14,95.35,98.14,95.33,98.15,95.33,98.16,95.33,98.19,95.35
RZ_7487726_8995,0,34410,50,0,0,98.17,95.38,98.16,95.33,98.15,95.25,98.16,95.10,98.16,95.03,98.19,95.03,98.20,95.15,98.24,95.30,98.28,95.33,98.33,95.22,98.30,95.12,98.24,95.20,98.19,95.30,98.19,95.40,98.19,95.40,98.19,95.38,98.19,95.33,98.20,95.30,98.16,95.15,98.11,95.03,98.15,94.92,98.21,95.00,98.19,95.08,98.10,95.25,98.09,95.38,98.17,95.42,98.15,95.33,98.04,95.22,97.95,95.22,97.97,95.30,98.04,95.33,98.10,95.22,98.17,95.10,98.20,95.03,98.20,95.00,98.19,95.03,98.16,95.08,98.15,95.12,98.10,95.12,98.05,95.12,98.01,95.12,98.04,95.15,98.06,95.20,98.08,95.25,98.09,95.28,98.09,95.30,98.10,95.30,98.11,95.30,98.05,95.30,97.97,95.30
RZ_7487726_8996,0,34485,51,75,0,97.90,95.17,97.92,95.05,97.94,95.08,97.99,95.20,98.03,95.33,98.05,95.35,98.00,95.40,97.94,95.55,97.89,95.72,97.89,95.85,97.90,95.88,97.92,95.65,97.94,95.45,97.95,95.25,97.96,95.28,98.01,95.30,98.05,95.35,98.08,95.38,98.08,95.45,97.97,95.50,97.88,95.55,97.79,95.55,97.81,95.53,97.86,95.47,97.91,95.45,97.88,95.45,97.80,95.58,97.75,95.70,97.78,95.78,97.79,95.72,97.79,95.67,97.79,95.65,97.83,95.67,97.88,95.72,97.94,95.53,97.92,95.28,97.90,95.00,97.88,95.00,97.85,95.00,97.81,95.05,97.75,95.10,97.72,95.17,97.71,95.25,97.71,95.33,97.71,95.35,97.71,95.42,97.71,95.50,97.71,95.53,97.74,95.45,97.76,95.38,97.79,95.30
RZ_7487726_8997,0,34485,50,0,0,97.80,95.22,97.81,95.17,97.83,95.25,97.81,95.38,97.80,95.47,97.79,95.55,97.78,95.58,97.76,95.58,97.76,95.53,97.71,95.53,97.67,95.53,97.65,95.53,97.65,95.58,97.65,95.62,97.66,95.60,97.67,95.55,97.69,95.53,97.70,95.58,97.71,95.65,97.71,95.70,97.71,95.78,97.70,95.83,97.70,95.85,97.69,95.78,97.70,95.75,97.69,95.75,97.71,95.72,97.74,95.67,97.76,95.75,97.76,95.90,97.69,96.03,97.60,96.03,97.47,96.00,97.44,96.10,97.46,96.17,97.51,96.08,97.56,95.90,97.55,95.75,97.54,95.47,97.51,95.20,97.50,95.22,97.54,95.50,97.60,95.92,97.55,96.08,97.45,96.12,97.42,96.05,97.49,95.97,97.55,96.03,97.55,96.08,97.55,96.03
RZ_7487726_8998,0,34485,49,0,0,97.58,95.92,97.58,95.83,97.58,95.78,97.49,95.78,97.40,95.83,97.36,95.88,97.40,95.72,97.47,95.55,97.50,95.35,97.53,95.47,97.50,95.67,97.49,95.83,97.41,95.83,97.35,95.83,97.29,95.83,97.29,95.83,97.31,95.83,97.35,95.80,97.41,95.75,97.46,95.75,97.45,95.78,97.41,95.80,97.40,95.78,97.42,95.75,97.45,95.67,97.41,95.58,97.36,95.47,97.31,95.60,97.31,95.75,97.26,95.88,97.22,95.88,97.19,95.75,97.21,95.62,97.26,95.53,97.30,95.53,97.35,95.55,97.36,95.58,97.36,95.62,97.36,95.65,97.35,95.58,97.30,95.42,97.25,95.28,97.19,95.28,97.16,95.35,97.14,95.40,97.16,95.50,97.19,95.65,97.21,95.83,97.22,95.95
RZ_7487726_8999,0,34485,50,0,0,97.24,96.00,97.25,95.97,97.24,95.95,97.22,95.78,97.25,95.65,97.29,95.53,97.33,95.55,97.33,95.55,97.28,95.55,97.24,95.55,97.20,95.60,97.21,95.65,97.21,95.75,97.21,95.78,97.20,95.75,97.20,95.67,97.15,95.55,97.14,95.47,97.12,95.38,97.16,95.35,97.17,95.38,97.16,95.50,97.17,95.62,97.19,95.70,97.15,95.72,97.10,95.78,97.06,95.80,97.06,95.83,97.06,95.85,97.06,95.85,97.12,95.85,97.16,95.85,97.16,95.83,97.04,95.88,96.94,95.90,96.85,95.92,96.83,95.90,96.86,95.90,96.91,95.90,96.99,95.92,96.99,95.95,97.00,95.92,97.00,95.92,96.99,95.92,96.99,95.92,96.99,95.72,97.01,95.53,97.06,95.50,97.09,95.65,97.05,95.83
RZ_7487726_9000,0,34485,50,0,0,96.97,95.90,96.94,95.95,96.97,95.92,96.99,95.85,96.95,95.75,96.94,95.72,96.95,95.72,96.90,95.70,96.83,95.65,96.81,95.55,96.84,95.42,96.85,95.42,96.80,95.50,96.81,95.50,96.85,95.45,96.88,95.35,96.84,95.30,96.80,95.35,96.78,95.45,96.78,95.50,96.81,95.47,96.86,95.42,96.91,95.50,96.83,95.55,96.74,95.62,96.70,95.62,96.76,95.58,96.81,95.53,96.81,95.47,96.79,95.55,96.76,95.62,96.74,95.78,96.71,95.85,96.69,95.78,96.66,95.62,96.65,95.50,96.65,95.42,96.70,95.38,96.74,95.38,96.75,95.45,96.61,95.62,96.49,95.75,96.42,95.70,96.47,95.55,96.58,95.55,96.65,95.67,96.66,95.72,96.62,95.60,96.60,95.50,96.64,95.50
RZ_7487726_9001,0,34485,51,0,0,96.66,95.47,96.69,95.45,96.69,95.40,96.67,95.35,96.65,95.30,96.62,95.25,96.58,95.28,96.56,95.28,96.51,95.30,96.49,95.28,96.47,95.28,96.49,95.20,96.49,95.10,96.47,95.30,96.46,95.58,96.47,95.85,96.50,95.75,96.46,95.67,96.41,95.53,96.38,95.42,96.38,95.38,96.39,95.45,96.39,95.53,96.41,95.40,96.40,95.25,96.35,95.17,96.29,95.35,96.28,95.53,96.33,95.62,96.35,95.67,96.36,95.72,96.34,95.83,96.34,95.90,96.35,95.70,96.38,95.45,96.36,95.20,96.35,95.25,96.38,95.33,96.41,95.38,96.44,95.40,96.41,95.40,96.39,95.40,96.36,95.42,96.35,95.45,96.40,95.53,96.45,95.65,96.50,95.70,96.49,95.70,96.45,95.65,96.40,95.65,96.36,95.67
RZ_7487726_9002,0,34485,50,0,0,96.33,95.80,96.31,95.92,96.31,96.05,96.33,96.10,96.34,96.10,96.36,96.03,96.38,95.97,96.40,95.95,96.40,96.10,96.36,96.28,96.34,96.20,96.30,95.97,96.30,95.67,96.33,95.62,96.35,95.53,96.36,95.53,96.36,95.45,96.38,95.40,96.41,95.40,96.44,95.50,96.41,95.70,96.35,95.90,96.30,96.17,96.26,96.33,96.24,96.35,96.22,96.15,96.25,95.92,96.26,95.78,96.25,95.80,96.25,95.85,96.26,95.88,96.29,95.97,96.31,96.08,96.29,96.15,96.25,96.12,96.24,96.10,96.26,96.05,96.30,95.97,96.49,95.72,96.66,95.50,96.83,95.35,96.83,95.40,96.89,95.60,97.15,95.78,97.56,96.15,98.42,96.38,99.25,97.10,100.28,97.62,101.21,98.30,102.33,98.62
RZ_7487726_9003,0,34485,50,0,0,103.40,98.92,104.46,99.20,105.65,99.42,106.79,99.72,107.90,100.03,108.74,100.45,109.49,100.78,110.17,101.00,110.86,101.30,111.56,101.58,112.11,101.85,112.56,101.97,113.14,102.47,113.61,103.10,114.16,103.47,114.44,103.55,114.81,103.70,115.11,103.95,115.44,104.20,115.59,104.35,115.79,104.42,115.94,104.55,116.06,104.62,116.12,104.70,116.17,104.70,116.21,104.60,116.22,104.53,116.20,104.50,116.16,104.67,116.14,104.85,116.14,105.00,116.14,105.10,116.15,105.22,116.17,105.33,116.17,105.33,116.15,105.30,116.12,105.15,116.09,104.97,116.08,104.83,115.95,104.88,115.85,105.03,115.75,105.28,115.75,105.42,115.75,105.50,115.72,105.47,115.71,105.47,115.70,105.60,115.71,105.72,115.59,105.85,115.45,105.83
RZ_7487726_9004,0,34485,50,0,0,115.44,105.62,115.55,105.45,115.60,105.25,115.53,105.17,115.45,105.10,115.44,105.05,115.45,105.10,115.46,105.17,115.47,105.25,115.47,105.25,115.49,105.30,115.50,105.33,115.47,105.33,115.44,105.25,115.38,105.22,115.35,105.25,115.33,105.00,115.33,104.67,115.33,104.33,115.33,104.30,115.29,104.33,115.24,104.35,115.19,104.38,115.19,104.35,115.19,104.40,115.16,104.50,115.12,104.62,115.11,104.67,115.14,104.70,115.16,104.72,115.16,104.80,115.11,104.88,115.05,104.83,115.03,104.65,115.05,104.47,115.04,104.38,114.96,104.33,114.89,104.50,114.86,104.72,114.88,104.95,114.89,104.90,115.04,104.80,115.19,104.70,115.30,104.65,115.26,104.65,115.12,104.72,115.03,104.78,115.03,104.80,115.10,104.70,115.20,104.65
RZ_7487726_9005,0,34485,50,0,0,115.21,104.65,115.28,104.67,115.33,104.62,115.24,104.53,115.11,104.53,115.01,104.58,115.04,104.60,115.06,104.67,115.03,104.72,115.00,104.67,115.01,104.53,115.06,104.47,115.11,104.50,115.09,104.58,115.06,104.60,115.04,104.60,115.04,104.58,115.05,104.53,115.06,104.55,115.06,104.62,115.08,104.67,115.09,104.72,115.11,104.72,115.11,104.72,115.11,104.62,115.14,104.53,115.16,104.42,115.22,104.40,115.26,104.45,115.30,104.50,115.29,104.62,115.28,104.67,115.21,104.72,115.17,104.72,115.14,104.72,115.15,104.45,115.25,104.17,115.36,104.20,115.41,104.50,115.36,104.78,115.31,104.72,115.28,104.67,115.24,104.67,115.20,104.67,115.19,104.65,115.17,104.47,115.21,104.28,115.25,104.10,115.30,104.10,115.30,104.05
RZ_7487726_9006,0,34485,49,0,0,115.30,104.00,115.31,104.10,115.31,104.25,115.30,104.38,115.29,104.33,115.28,104.22,115.28,104.12,115.28,104.15,115.28,104.25,115.26,104.35,115.29,104.40,115.33,104.42,115.38,104.47,115.39,104.50,115.35,104.38,115.29,104.25,115.24,104.10,115.20,104.10,115.17,104.12,115.24,104.12,115.34,104.15,115.41,104.15,115.40,104.17,115.36,104.20,115.36,104.10,115.35,104.00,115.36,104.03,115.41,104.12,115.44,104.25,115.46,104.15,115.46,104.08,115.45,104.20,115.44,104.40,115.45,104.62,115.46,104.45,115.40,104.30,115.33,104.15,115.25,104.05,115.28,103.97,115.31,103.90,115.34,103.92,115.34,103.97,115.34,104.05,115.38,104.15,115.46,104.20,115.54,104.17,115.59,104.10,115.61,104.05,115.55,104.15
RZ_7487726_9007,0,34485,50,0,0,115.49,104.28,115.42,104.38,115.40,104.35,115.39,104.30,115.39,104.30,115.42,104.33,115.47,104.22,115.51,104.12,115.53,104.12,115.51,104.25,115.47,104.35,115.45,104.22,115.44,104.08,115.44,104.08,115.45,104.22,115.47,104.33,115.46,104.25,115.45,104.20,115.44,104.17,115.45,104.17,115.47,104.22,115.51,104.25,115.51,104.15,115.51,104.03,115.50,104.00,115.46,104.10,115.42,104.20,115.39,104.20,115.40,104.20,115.41,104.22,115.45,104.33,115.47,104.40,115.50,104.47,115.51,104.47,115.51,104.47,115.45,104.47,115.41,104.45,115.40,104.38,115.46,104.25,115.53,104.22,115.55,104.20,115.53,104.20,115.51,104.17,115.47,104.22,115.45,104.30,115.36,104.28,115.30,104.15,115.25,104.03,115.28,104.00,115.41,104.00
RZ_7487726_9008,0,34485,50,0,0,115.53,104.00,115.61,104.00,115.60,104.05,115.59,104.08,115.60,104.08,115.60,104.05,115.62,104.15,115.65,104.30,115.59,104.30,115.50,104.17,115.40,104.05,115.46,104.25,115.56,104.45,115.69,104.40,115.75,104.10,115.75,103.83,115.72,103.97,115.70,104.12,115.69,104.15,115.69,104.05,115.67,104.03,115.67,104.10,115.66,104.15,115.67,104.12,115.67,104.10,115.67,104.08,115.65,103.97,115.64,103.92,115.64,103.90,115.67,104.05,115.71,104.15,115.75,104.25,115.75,104.28,115.70,104.28,115.67,104.35,115.64,104.42,115.67,104.45,115.70,104.38,115.67,104.30,115.62,104.28,115.56,104.30,115.55,104.33,115.54,104.33,115.56,104.30,115.58,104.25,115.60,104.22,115.60,104.28,115.60,104.35,115.59,104.40,115.58,104.35
RZ_7487726_9009,0,34485,50,0,0,115.56,104.33,115.66,104.35,115.76,104.35,115.79,104.28,115.71,104.17,115.62,104.12,115.62,104.05,115.61,104.00,115.61,104.08,115.59,104.22,115.55,104.38,115.53,104.38,115.54,104.30,115.55,104.20,115.56,104.17,115.58,104.22,115.56,104.15,115.54,104.00,115.53,104.03,115.51,104.20,115.49,104.33,115.46,104.25,115.46,104.17,115.49,104.12,115.51,104.08,115.49,104.05,115.46,104.03,115.44,104.03,115.44,104.05,115.44,104.10,115.49,104.17,115.53,104.22,115.56,104.22,115.54,104.25,115.53,104.28,115.53,104.25,115.51,104.25,115.50,104.25,115.50,104.30,115.47,104.38,115.46,104.45,115.50,104.50,115.56,104.45,115.54,104.40,115.47,104.35,115.42,104.38,115.45,104.38,115.49,104.35,115.51,104.38,115.55,104.50
RZ_7487726_9010,0,34485,50,0,0,115.55,104.60,115.60,104.65,115.64,104.70,115.61,104.75,115.54,104.78,115.46,104.67,115.46,104.58,115.47,104.53,115.49,104.55,115.47,104.62,115.46,104.65,115.46,104.65,115.46,104.65,115.46,104.65,115.46,104.65,115.47,104.67,115.49,104.70,115.50,104.75,115.50,104.83,115.50,104.90,115.50,104.95,115.49,104.97,115.45,104.90,115.42,104.83,115.42,104.62,115.44,104.53,115.42,104.40,115.42,104.40,115.41,104.42,115.39,104.45,115.36,104.47,115.35,104.53,115.35,104.62,115.35,104.72,115.35,104.92,115.42,105.08,115.49,105.17,115.55,105.10,115.54,105.03,115.53,105.00,115.50,105.00,115.50,105.00,115.47,104.97,115.46,104.92,115.44,104.90,115.42,105.08,115.42,105.25,115.44,105.22,115.47,104.97,115.51,104.75
RZ_7487726_9011,0,34485,50,0,0,115.54,104.72,115.51,104.70,115.50,104.67,115.46,104.67,115.41,104.70,115.38,104.72,115.38,104.75,115.39,104.78,115.40,104.78,115.41,104.80,115.41,104.78,115.41,104.75,115.42,104.72,115.45,104.72,115.47,104.72,115.51,104.72,115.46,104.83,115.39,104.88,115.31,104.95,115.31,104.92,115.31,104.85,115.31,104.78,115.30,104.72,115.30,104.75,115.30,104.80,115.33,104.80,115.33,104.83,115.33,104.83,115.34,104.67,115.35,104.55,115.35,104.55,115.34,104.72,115.33,104.90,115.40,104.88,115.47,104.85,115.58,104.80,115.59,104.80,115.58,104.78,115.54,104.83,115.54,104.88,115.58,104.92,115.61,104.90,115.60,104.88,115.58,104.85,115.55,104.85,115.55,104.88,115.62,104.90,115.70,104.90,115.67,104.90,115.58,104.90
RZ_7487726_9012,0,34485,50,0,0,115.47,104.90,115.47,104.92,115.49,104.90,115.47,104.95,115.47,105.00,115.45,105.03,115.47,104.97,115.47,104.85,115.47,104.78,115.54,104.70,115.62,104.70,115.69,104.72,115.67,104.78,115.62,104.83,115.59,104.83,115.54,104.80,115.53,104.75,115.53,104.70,115.55,104.70,115.59,104.75,115.60,104.83,115.61,104.85,115.64,104.85,115.67,104.83,115.70,104.83,115.64,104.88,115.56,104.95,115.50,105.00,115.51,105.05,115.54,105.08,115.56,105.12,115.59,105.10,115.61,105.08,115.62,105.03,115.62,105.00,115.61,105.00,115.60,105.00,115.59,105.03,115.59,105.00,115.60,104.97,115.64,105.05,115.66,105.15,115.67,105.25,115.70,105.28,115.71,105.20,115.70,105.08,115.69,104.92,115.67,105.05,115.69,105.25,115.69,105.38
RZ_7487726_9013,0,34485,51,0,0,115.71,105.33,115.71,105.28,115.72,105.20,115.72,105.15,115.74,105.08,115.74,105.12,115.80,105.15,115.85,105.08,115.90,105.00,115.90,104.95,115.88,105.03,115.86,105.05,115.83,105.00,115.81,104.95,115.83,104.90,115.84,104.88,115.85,104.88,115.84,104.83,115.85,104.78,115.86,104.70,115.89,104.65,115.89,104.62,115.89,104.55,115.91,104.53,115.92,104.53,115.92,104.62,115.91,104.75,115.90,104.97,115.89,105.17,115.89,105.17,115.96,105.03,116.05,104.85,116.06,104.85,116.00,104.80,115.92,104.72,115.91,104.62,115.90,104.60,115.88,104.60,115.86,104.83,115.88,105.03,115.92,105.25,115.97,105.25,116.00,105.03,116.01,104.83,116.01,104.67,116.00,104.75,115.99,104.80,115.97,104.83,115.96,104.85,115.95,104.88,115.95,104.92
RZ_7487726_9014,0,34485,50,0,0,115.97,104.97,116.00,105.03,116.01,105.03,115.99,105.03,115.94,104.90,115.91,104.80,115.91,104.72,115.74,104.83,115.58,104.92,115.28,104.97,115.10,104.95,114.78,104.90,114.56,104.85,114.25,105.00,113.90,105.17,113.12,105.33,112.40,105.30,111.50,105.28,110.71,105.35,110.00,105.40,109.34,105.42,108.80,105.60,108.15,105.78,107.55,105.83,107.14,105.72,106.75,105.65,106.35,105.72,105.86,105.78,105.16,105.80,104.51,105.65,103.86,105.45,103.31,105.03,102.66,104.78,101.95,104.62,101.40,104.65,100.91,104.47,100.60,104.28,100.22,104.15,99.90,104.28,99.58,104.35,99.25,104.33,99.12,104.22,98.92,104.15,98.79,104.15,98.61,104.12,98.51,104.20,98.45,104.28,98.41,104.28,98.38,104.12,98.39,103.88
RZ_7487726_9015,0,34485,50,0,0,98.40,103.65,98.40,103.50,98.39,103.47,98.28,103.47,98.17,103.47,98.11,103.53,98.16,103.60,98.19,103.70,98.17,103.72,98.20,103.53,98.22,103.25,98.25,102.95,98.26,102.88,98.26,102.80,98.29,102.78,98.30,102.72,98.31,102.70,98.30,102.62,98.33,102.58,98.38,102.50,98.41,102.47,98.41,102.60,98.44,102.75,98.45,102.83,98.46,102.70,98.46,102.58,98.47,102.85,98.47,103.17,98.49,103.45,98.49,103.38,98.51,103.22,98.56,103.10,98.72,103.00,98.86,102.95,98.96,102.90,98.94,102.95,98.94,103.00,98.95,103.08,99.03,103.03,99.06,102.97,99.09,103.00,99.05,103.05,99.04,103.00,99.03,102.88,99.03,102.83,99.03,102.92,99.05,102.97,99.08,102.95,99.10,102.92,99.12,102.97
RZ_7487726_9016,0,34485,50,0,0,99.14,103.08,99.16,103.20,99.17,103.08,99.20,102.92,99.25,102.78,99.30,102.80,99.31,102.75,99.30,102.72,99.31,102.67,99.35,102.65,99.30,102.88,99.21,103.12,99.09,103.25,99.06,103.12,99.14,103.03,99.25,103.05,99.38,103.05,99.35,103.05,99.33,102.97,99.31,102.90,99.33,102.83,99.34,102.83,99.40,102.78,99.46,102.75,99.49,102.83,99.42,102.90,99.36,103.00,99.35,103.00,99.38,103.03,99.41,102.97,99.44,102.90,99.47,102.83,99.50,102.83,99.50,102.78,99.45,102.72,99.40,102.70,99.35,102.72,99.36,102.75,99.38,102.75,99.35,102.78,99.30,102.80,99.35,102.83,99.44,102.95,99.47,103.10,99.42,103.08,99.39,102.90,99.39,102.70,99.39,102.67,99.39,102.72,99.41,102.80
RZ_7487726_9017,0,34485,50,0,0,99.46,102.88,99.51,102.92,99.56,102.97,99.59,103.03,99.61,103.03,99.60,103.03,99.60,103.00,99.62,102.90,99.65,102.78,99.60,102.72,99.53,102.72,99.47,102.75,99.50,102.72,99.53,102.67,99.55,102.65,99.55,102.60,99.55,102.58,99.54,102.53,99.51,102.58,99.46,102.62,99.40,102.70,99.33,102.67,99.33,102.67,99.36,102.65,99.42,102.60,99.49,102.58,99.54,102.55,99.50,102.60,99.46,102.62,99.44,102.65,99.44,102.83,99.44,103.08,99.44,103.38,99.42,103.45,99.42,103.38,99.41,103.17,99.39,102.97,99.36,102.90,99.41,102.85,99.49,102.83,99.54,102.83,99.53,102.62,99.49,102.45,99.47,102.25,99.46,102.28,99.47,102.28,99.47,102.38,99.47,102.50,99.46,102.62,99.45,102.65
RZ_7487726_9018,0,34485,50,0,0,99.41,102.67,99.38,102.72,99.40,102.72,99.45,102.78,99.49,102.83,99.49,102.92,99.50,102.95,99.46,102.95,99.41,102.90,99.47,102.90,99.60,102.92,99.64,102.80,99.58,102.60,99.51,102.40,99.53,102.38,99.54,102.22,99.58,102.10,99.59,102.05,99.56,102.10,99.50,102.15,99.49,102.12,99.55,102.12,99.60,102.17,99.61,102.22,99.61,102.28,99.60,102.25,99.59,102.20,99.55,102.12,99.51,102.10,99.42,102.17,99.36,102.28,99.40,102.25,99.50,102.12,99.59,102.00,99.56,101.85,99.49,101.72,99.42,101.58,99.40,101.65,99.44,101.67,99.47,101.72,99.50,101.72,99.51,101.78,99.51,101.83,99.54,101.88,99.54,101.95,99.54,102.00,99.58,102.00,99.58,101.97,99.56,102.03,99.53,102.12
RZ_7487726_9019,0,34485,50,0,0,99.53,102.25,99.56,102.20,99.59,102.12,99.61,102.03,99.64,102.00,99.64,101.97,99.60,101.88,99.50,101.80,99.42,101.90,99.36,102.05,99.38,102.15,99.39,102.03,99.36,101.88,99.31,101.75,99.26,101.67,99.38,101.72,99.59,101.85,100.03,101.97,100.61,102.40,101.30,102.75,102.01,103.05,102.60,103.10,103.22,103.20,103.79,103.55,104.54,103.83,105.41,104.03,106.22,104.00,107.12,103.97,107.85,103.90,108.74,104.12,109.50,104.40,110.34,104.80,111.01,104.88,111.55,104.97,112.11,105.15,112.53,105.35,112.90,105.53,113.30,105.53,113.75,105.50,114.33,105.78,114.64,106.10,114.96,106.47,115.14,106.65,115.30,106.80,115.40,107.00,115.40,107.15,115.46,107.22,115.53,107.20,115.61,107.33,115.62,107.47
RZ_7487726_9020,0,34485,101,0,3,115.58,107.75,115.51,107.88,115.46,108.03,115.49,108.08,115.49,108.15,115.49,108.15,115.47,108.15,115.47,108.12,115.42,108.08,115.40,108.10,115.38,108.15,115.40,108.17,115.44,108.17,115.45,108.17,115.44,108.17,115.39,108.20,115.34,108.38,115.34,108.55,115.30,108.75,115.20,108.67,115.09,108.60,115.01,108.75,115.03,108.97,115.05,109.15,115.04,109.05,115.00,109.05,114.94,109.10,114.90,109.22,114.88,109.17,114.86,109.05,114.84,108.90,114.81,108.83,114.72,108.78,114.66,108.75,114.59,108.67,114.56,108.62,114.54,108.55,114.53,108.53,114.51,108.53,114.51,108.55,114.51,108.55,114.49,108.58,114.45,108.60,114.41,108.62,114.38,108.62,114.36,108.67,114.35,108.78,114.28,108.90,114.21,108.72,114.14,108.53,114.14,108.22,114.16,108.12,114.20,108.03,114.21,108.05,114.19,108.15,114.16,108.12,114.16,108.03,114.16,107.88,114.14,107.85,114.11,107.90,114.12,107.95,114.15,108.05,114.19,108.10,114.19,108.15,114.20,108.15,114.20,108.10,114.14,108.17,114.08,108.25,114.01,108.45,114.00,108.55,114.00,108.60,114.01,108.50,114.05,108.40,114.12,108.33,114.20,108.33,114.24,108.42,114.12,108.53,114.01,108.58,113.99,108.50,114.08,108.40,114.15,108.38,114.14,108.33,114.14,108.42,114.14,108.55,114.15,108.62,114.15,108.53,114.15,108.33,114.05,108.15,113.94,107.97,113.85,107.95,113.88,107.95,113.89,107.95,113.96,107.90,114.03,107.83,114.10,107.70,114.10,107.60,114.10,107.55,114.09,107.60,114.09,107.67,114.08,107.72,114.08,107.75
RZ_7487726_9021,0,34485,50,0,3,114.06,107.75,114.06,107.78,114.08,107.75,114.10,107.72,114.12,107.72,114.12,107.78,114.04,107.85,113.95,107.92,113.85,108.00,113.85,107.83,113.83,107.67,113.80,107.55,113.84,107.65,113.89,107.88,113.94,108.05,113.90,108.12,113.88,108.08,113.89,108.05,113.95,108.03,114.00,108.00,113.97,108.00,113.97,107.92,113.97,107.85,113.99,107.78,113.97,107.75,113.97,107.75,113.91,107.78,113.84,107.80,113.84,107.80,113.89,107.80,113.95,107.78,113.90,107.78,113.84,107.78,113.80,107.75,113.83,107.85,113.88,107.95,113.91,108.08,113.92,108.08,113.89,108.08,113.83,108.05,113.78,108.03,113.76,108.00,113.75,107.97,113.75,107.90,113.75,107.88,113.78,107.85,113.79,107.85,113.79,108.20,113.85,108.53,113.92,108.42
RZ_7487726_9022,0,34485,50,0,3,114.01,108.03,114.04,107.90,114.04,108.15,114.00,108.38,113.92,108.35,113.88,108.33,113.84,108.38,113.86,108.20,113.92,108.05,113.97,107.88,114.00,107.90,114.00,107.90,113.99,107.90,114.00,108.03,114.01,108.12,114.01,108.25,114.00,108.20,114.01,108.17,114.04,108.15,114.08,108.12,114.09,108.12,114.08,108.15,114.04,108.15,114.01,108.17,114.01,108.10,114.01,108.05,114.01,108.03,114.05,108.12,114.09,108.28,114.12,108.38,114.12,108.45,114.14,108.45,114.14,108.45,114.14,108.58,114.15,108.70,114.12,108.70,114.09,108.60,114.04,108.50,114.01,108.50,114.03,108.47,114.03,108.47,114.01,108.53,113.96,108.72,113.92,108.90,113.91,108.90,113.92,108.78,113.92,108.65,113.92,108.67,113.94,108.62,114.00,108.78
RZ_7487726_9023,0,34485,50,0,3,114.06,108.97,114.15,109.08,114.16,108.92,114.17,108.72,114.19,108.53,114.14,108.35,114.08,108.20,114.01,108.15,113.99,108.15,113.95,108.12,113.96,108.10,114.01,108.08,114.06,108.10,114.08,108.12,114.08,108.15,114.08,108.20,114.08,108.28,114.06,108.38,114.01,108.38,113.97,108.38,113.92,108.35,113.94,108.42,113.97,108.50,114.08,108.55,114.16,108.53,114.21,108.47,114.17,108.47,114.14,108.47,114.11,108.45,114.09,108.40,114.09,108.35,114.08,108.35,114.06,108.38,114.05,108.50,114.04,108.65,114.08,108.75,114.09,108.75,114.06,108.72,113.99,108.72,113.91,108.67,113.95,108.60,114.00,108.47,114.06,108.42,114.11,108.40,114.15,108.42,114.15,108.38,114.10,108.33,114.05,108.20,114.03,108.15,114.04,108.12
RZ_7487726_9024,0,34485,50,0,3,114.03,108.22,114.04,108.38,114.06,108.50,114.03,108.58,113.96,108.60,113.90,108.78,113.92,108.92,113.95,109.10,113.99,109.12,114.01,108.95,114.03,108.78,114.03,108.60,113.99,108.60,113.96,108.60,113.95,108.60,113.94,108.65,113.91,108.67,113.90,108.70,113.90,108.70,113.92,108.70,113.91,108.70,113.90,108.72,113.89,108.75,113.90,108.62,113.89,108.47,113.88,108.45,113.86,108.55,113.86,108.67,113.85,108.67,113.85,108.70,113.85,108.70,113.88,108.70,113.88,108.62,113.91,108.60,113.94,108.58,113.95,108.62,113.92,108.72,113.91,108.88,113.94,108.97,113.99,109.03,114.04,108.90,114.05,108.80,114.06,108.70,114.05,108.70,114.03,108.67,114.01,108.65,114.01,108.65,114.04,108.60,114.04,108.58,114.05,108.55
RZ_7487726_9025,0,34485,50,0,3,114.05,108.58,114.04,108.65,114.01,108.70,114.00,108.75,114.01,108.78,114.04,108.72,114.06,108.67,114.00,108.60,113.91,108.60,113.86,108.62,113.91,108.65,113.97,108.72,113.99,108.78,114.00,108.75,114.04,108.72,114.06,108.60,114.04,108.55,113.96,108.65,113.90,108.83,113.91,109.05,113.90,109.10,113.88,109.15,113.88,109.12,113.89,109.12,113.91,109.22,113.92,109.35,113.95,109.30,113.96,109.10,113.96,108.95,113.96,109.00,113.95,109.05,113.92,109.10,113.92,109.20,113.92,109.25,113.90,109.22,113.85,109.10,113.81,108.92,113.83,108.85,113.84,108.78,113.84,108.78,113.81,108.78,113.79,108.75,113.78,108.72,113.80,108.72,113.81,108.78,113.83,108.83,113.81,108.80,113.81,108.78,113.80,108.80,113.80,108.83
RZ_7487726_9026,0,34485,50,0,3,113.79,108.83,113.78,108.78,113.76,108.88,113.76,108.92,113.74,108.97,113.72,108.92,113.75,108.97,113.80,109.03,113.81,109.03,113.79,109.03,113.75,109.10,113.74,109.17,113.74,109.22,113.70,109.22,113.66,109.35,113.62,109.45,113.55,109.45,113.50,109.35,113.45,109.22,113.46,109.25,113.50,109.25,113.55,109.17,113.61,109.10,113.66,109.30,113.72,109.55,113.75,109.83,113.75,109.85,113.71,109.90,113.67,109.92,113.64,109.80,113.61,109.62,113.59,109.47,113.60,109.40,113.62,109.33,113.65,109.30,113.62,109.40,113.61,109.47,113.61,109.60,113.62,109.62,113.65,109.67,113.70,109.70,113.74,109.60,113.75,109.53,113.74,109.53,113.72,109.62,113.71,109.75,113.72,109.78,113.74,109.72,113.72,109.65,113.71,109.42
RZ_7487726_9027,0,34485,51,0,3,113.69,109.22,113.67,109.38,113.67,109.70,113.66,109.90,113.66,109.78,113.66,109.62,113.65,109.60,113.65,109.58,113.66,109.60,113.67,109.65,113.67,109.47,113.66,109.30,113.61,109.10,113.58,109.10,113.54,109.17,113.53,109.33,113.56,109.47,113.61,109.62,113.60,109.70,113.53,109.72,113.50,109.53,113.55,109.30,113.60,109.12,113.60,109.20,113.61,109.30,113.61,109.22,113.61,109.05,113.65,109.10,113.69,109.30,113.71,109.35,113.69,109.20,113.69,109.33,113.69,109.60,113.67,109.90,113.65,109.78,113.64,109.65,113.58,109.60,113.50,109.65,113.41,109.85,113.42,109.97,113.45,110.03,113.45,109.90,113.42,109.62,113.39,109.42,113.38,109.47,113.36,109.70,113.35,109.83,113.38,109.70,113.40,109.58,113.42,109.42,113.44,109.30
RZ_7487726_9028,0,34485,51,0,3,113.46,109.17,113.47,109.25,113.45,109.42,113.41,109.65,113.40,109.80,113.39,109.90,113.33,109.95,113.26,110.03,113.20,110.03,113.22,109.88,113.30,109.70,113.36,109.50,113.34,109.45,113.26,109.42,113.19,109.45,113.20,109.45,113.21,109.50,113.21,109.55,113.30,109.62,113.39,109.65,113.45,109.70,113.40,109.85,113.36,109.97,113.34,110.10,113.34,110.10,113.34,110.10,113.35,110.08,113.35,110.03,113.34,109.88,113.34,109.72,113.33,109.78,113.35,109.90,113.36,110.03,113.33,109.97,113.28,109.97,113.21,110.00,113.21,109.97,113.21,109.92,113.19,109.90,113.17,110.00,113.15,110.10,113.16,110.22,113.16,110.33,113.17,110.28,113.19,110.15,113.20,109.92,113.19,109.83,113.19,109.95,113.17,110.17,113.17,110.35,113.28,110.33
RZ_7487726_9029,0,34485,300,0,3,113.38,110.28,113.39,110.30,113.29,110.28,113.20,110.20,113.21,110.12,113.21,110.10,113.22,110.08,113.20,109.97,113.17,109.88,113.11,110.03,113.05,110.28,113.01,110.47,113.04,110.40,113.06,110.30,113.09,110.20,113.09,110.12,113.15,110.08,113.21,110.12,113.28,110.15,113.28,110.20,113.25,110.22,113.24,110.22,113.22,110.20,113.19,110.17,113.15,110.17,113.11,110.22,113.10,110.25,113.16,110.28,113.21,110.25,113.26,110.22,113.25,110.20,113.20,110.20,113.15,110.22,113.22,110.22,113.35,110.15,113.41,110.10,113.35,110.12,113.30,110.12,113.31,110.12,113.33,110.20,113.36,110.35,113.39,110.50,113.41,110.50,113.36,110.45,113.31,110.42,113.28,110.42,113.28,110.40,113.29,110.35,113.25,110.30,113.19,110.33,113.12,110.30,113.10,110.25,113.10,110.33,113.09,110.55,113.06,110.75,113.04,110.65,113.05,110.42,113.08,110.40,113.09,110.60,113.08,110.75,113.05,110.65,113.01,110.55,112.99,110.50,113.01,110.55,113.06,110.65,113.10,110.75,113.11,110.72,113.12,110.58,113.15,110.47,113.20,110.40,113.25,110.30,113.30,110.20,113.31,110.22,113.33,110.35,113.33,110.55,113.33,110.58,113.35,110.60,113.30,110.60,113.22,110.60,113.16,110.60,113.19,110.60,113.21,110.60,113.21,110.62,113.19,110.62,113.14,110.65,113.10,110.65,113.08,110.55,113.11,110.42,113.15,110.30,113.17,110.47,113.17,110.67,113.22,110.80,113.29,110.67,113.34,110.58,113.36,110.53,113.36,110.50,113.39,110.40,113.39,110.30,113.36,110.22,113.34,110.25,113.31,110.28,113.29,110.30,113.26,110.30,113.22,110.30,113.19,110.30,113.16,110.28,113.19,110.28,113.24,110.28,113.30,110.20,113.30,110.15,113.31,110.10,113.34,110.12,113.36,110.15,113.35,110.20,113.35,110.25,113.34,110.30,113.30,110.35,113.24,110.38,113.16,110.38,113.22,110.38,113.30,110.45,113.36,110.55,113.35,110.70,113.33,110.78,113.34,110.75,113.35,110.65,113.36,110.50,113.36,110.40,113.36,110.35,113.35,110.42,113.35,110.47,113.31,110.50,113.28,110.40,113.31,110.38,113.38,110.50,113.46,110.65,113.49,110.65,113.54,110.53,113.55,110.42,113.53,110.40,113.42,110.45,113.34,110.50,113.36,110.47,113.44,110.42,113.45,110.38,113.38,110.35,113.31,110.35,113.31,110.30,113.31,110.20,113.33,110.10,113.34,109.92,113.38,109.83,113.42,109.88,113.46,109.92,113.49,110.00,113.49,110.00,113.47,110.08,113.49,110.12,113.50,110.17,113.53,110.20,113.51,110.28,113.49,110.33,113.49,110.42,113.49,110.55,113.46,110.62,113.41,110.70,113.38,110.72,113.39,110.78,113.39,110.75,113.40,110.70,113.39,110.67,113.39,110.65,113.36,110.67,113.33,110.67,113.31,110.70,113.36,110.67,113.42,110.67,113.45,110.62,113.44,110.55,113.44,110.47,113.45,110.45,113.46,110.60,113.49,110.75,113.50,110.75,113.50,110.58,113.54,110.42,113.56,110.38,113.55,110.42,113.51,110.40,113.49,110.38,113.51,110.40,113.53,110.53,113.51,110.65,113.53,110.67,113.54,110.58,113.56,110.45,113.59,110.38,113.64,110.33,113.66,110.30,113.66,110.30,113.65,110.30,113.65,110.38,113.65,110.45,113.65,110.55,113.62,110.60,113.61,110.62,113.67,110.58,113.79,110.67,113.89,110.80,113.84,110.78,113.76,110.62,113.69,110.45,113.67,110.45,113.67,110.42,113.69,110.42,113.70,110.40,113.78,110.38,113.89,110.28,114.00,110.20,113.99,110.20,113.90,110.28,113.80,110.35,113.76,110.38,113.72,110.38,113.70,110.35,113.72,110.33,113.76,110.30,113.80,110.30,113.85,110.30,113.86,110.40,113.89,110.50,113.88,110.60,113.89,110.62,113.89,110.65,113.90,110.67,113.92,110.67,113.94,110.67,113.96,110.60,113.96,110.55,113.92,110.45,113.88,110.45,113.84,110.40,113.85,110.38,113.91,110.35,113.94,110.33,113.94,110.28,113.86,110.28,113.84,110.25,113.90,110.30,113.95,110.35,114.00,110.30,114.01,110.22,114.03,110.22,114.04,110.35,114.04,110.47,114.00,110.60,113.96,110.67,113.94,110.75,113.92,110.75,113.92,110.75,113.94,110.72,113.95,110.67,113.95,110.65,113.95,110.62,113.95,110.62,114.00,110.55,114.04,110.42,114.08,110.28,114.06,110.20,114.05,110.17,114.05,110.25,114.05,110.30,114.06,110.38,114.06,110.35,114.06,110.35,114.04,110.33,114.00,110.33,113.97,110.25,113.92,110.17,113.88,110.25,113.86,110.42,113.91,110.62,114.03,110.47,114.11,110.33,114.16,110.30,114.16,110.40,114.16,110.50,114.16,110.38,114.16,110.35,114.15,110.35,114.14,110.38,114.14,110.40,114.14,110.38,114.14,110.40,114.10,110.47,114.08,110.60,114.05,110.60,114.05,110.42,114.08,110.30,114.08,110.22
RZ_7487726_9030,0,34485,50,0,3,114.10,110.25,114.11,110.42,114.12,110.60,114.14,110.78,114.14,110.70,114.15,110.67,114.19,110.70,114.22,110.65,114.22,110.55,114.16,110.45,114.11,110.45,114.11,110.45,114.11,110.47,114.12,110.50,114.14,110.53,114.14,110.50,114.14,110.60,114.14,110.67,114.14,110.67,114.16,110.50,114.17,110.40,114.20,110.28,114.20,110.22,114.20,110.15,114.28,110.12,114.35,110.38,114.41,110.67,114.38,110.85,114.36,110.75,114.35,110.47,114.38,110.30,114.39,110.05,114.39,109.97,114.36,110.15,114.34,110.40,114.31,110.53,114.33,110.38,114.33,110.25,114.33,110.33,114.34,110.40,114.34,110.45,114.35,110.38,114.39,110.33,114.42,110.28,114.47,110.28,114.50,110.25,114.47,110.38,114.46,110.50,114.45,110.65,114.46,110.65
RZ_7487726_9031,0,34485,51,0,3,114.45,110.78,114.45,110.88,114.45,111.05,114.45,111.10,114.45,110.88,114.44,110.65,114.44,110.42,114.42,110.45,114.39,110.35,114.36,110.25,114.33,110.42,114.33,110.72,114.34,111.00,114.35,110.97,114.40,110.90,114.42,110.80,114.45,110.67,114.45,110.62,114.45,110.58,114.46,110.53,114.49,110.45,114.50,110.45,114.51,110.40,114.53,110.35,114.51,110.35,114.49,110.45,114.47,110.55,114.51,110.62,114.53,110.65,114.54,110.70,114.51,110.72,114.50,110.70,114.51,110.67,114.54,110.65,114.53,110.65,114.56,110.65,114.60,110.75,114.62,110.85,114.59,110.92,114.53,110.85,114.49,110.80,114.45,110.75,114.50,110.75,114.55,110.72,114.55,110.62,114.50,110.58,114.47,110.58,114.49,110.65,114.50,110.70,114.46,110.67,114.45,110.67
RZ_7487726_9032,0,34485,50,0,3,114.44,110.67,114.45,110.75,114.47,110.80,114.56,110.65,114.64,110.45,114.67,110.30,114.66,110.38,114.62,110.40,114.59,110.35,114.56,110.35,114.55,110.35,114.54,110.30,114.54,110.25,114.53,110.20,114.53,110.20,114.58,110.22,114.61,110.25,114.64,110.28,114.59,110.30,114.55,110.17,114.58,110.08,114.60,109.95,114.59,110.00,114.54,110.05,114.58,110.08,114.64,110.08,114.71,110.10,114.70,110.12,114.70,110.22,114.70,110.33,114.72,110.40,114.70,110.38,114.67,110.35,114.65,110.38,114.65,110.42,114.64,110.33,114.64,110.17,114.67,109.97,114.71,109.90,114.75,109.83,114.76,109.78,114.75,109.88,114.75,110.00,114.74,110.15,114.74,110.20,114.74,110.20,114.74,110.10,114.71,109.97,114.69,109.92,114.64,109.90
RZ_7487726_9033,0,34485,50,0,3,114.61,109.88,114.67,109.85,114.78,109.88,114.88,109.88,114.88,109.88,114.88,109.90,114.83,109.97,114.78,110.10,114.74,110.12,114.72,110.15,114.70,110.10,114.67,110.05,114.66,109.95,114.71,109.85,114.76,109.78,114.81,109.83,114.81,109.88,114.79,109.92,114.74,109.97,114.69,109.95,114.69,109.92,114.76,109.90,114.83,109.75,114.84,109.55,114.81,109.62,114.79,109.88,114.79,110.08,114.80,110.00,114.81,109.92,114.81,109.90,114.79,109.92,114.76,109.95,114.76,110.00,114.72,110.05,114.70,109.95,114.66,109.83,114.67,109.88,114.66,110.03,114.66,110.10,114.67,110.00,114.70,109.90,114.71,109.92,114.74,109.80,114.74,109.67,114.74,109.55,114.74,109.62,114.75,109.70,114.76,109.78,114.74,109.80,114.72,109.85
RZ_7487726_9034,0,34485,50,0,3,114.66,109.95,114.64,110.05,114.61,110.15,114.65,110.20,114.70,110.05,114.71,109.92,114.74,109.60,114.75,109.38,114.76,109.42,114.76,109.65,114.76,109.88,114.78,109.88,114.79,109.85,114.75,109.88,114.71,109.88,114.66,109.88,114.65,109.88,114.74,109.88,114.85,109.85,114.89,109.83,114.83,109.78,114.75,109.75,114.75,109.70,114.72,109.83,114.70,109.95,114.70,109.95,114.72,109.80,114.74,109.72,114.71,109.80,114.69,109.78,114.66,109.72,114.62,109.85,114.59,110.03,114.51,110.22,114.45,110.17,114.40,110.10,114.41,110.00,114.29,109.97,114.10,110.03,113.90,110.12,113.54,110.25,113.21,110.40,112.74,110.42,112.51,110.40,112.04,110.33,111.67,110.33,111.10,110.40,110.74,110.47,110.19,110.58,109.88,110.60
RZ_7487726_9035,0,34485,50,0,3,109.60,110.65,109.36,110.72,109.01,110.83,108.64,111.08,108.45,111.40,108.40,111.65,108.39,111.78,108.25,111.80,108.08,111.88,107.86,111.92,107.78,111.80,107.74,111.65,107.75,111.42,107.67,111.38,107.59,111.33,107.51,111.35,107.53,111.38,107.54,111.40,107.54,111.33,107.54,111.30,107.53,111.28,107.50,111.25,107.55,111.20,107.62,111.15,107.64,111.38,107.59,111.60,107.54,111.60,107.55,111.35,107.56,111.08,107.55,111.05,107.54,111.05,107.53,111.08,107.47,111.10,107.45,111.25,107.41,111.42,107.40,111.42,107.39,111.20,107.38,110.97,107.39,110.83,107.41,110.80,107.42,110.83,107.42,110.95,107.41,111.00,107.40,110.95,107.39,110.88,107.38,110.83,107.38,110.83,107.38,110.88,107.38,110.95,107.36,111.03
RZ_7487726_9036,0,34485,50,0,3,107.39,111.08,107.42,110.97,107.46,110.85,107.50,110.70,107.53,110.67,107.51,110.75,107.49,110.88,107.45,111.00,107.45,111.03,107.44,111.03,107.42,111.03,107.41,110.92,107.41,110.83,107.42,110.80,107.44,110.97,107.44,111.17,107.45,111.22,107.45,111.15,107.45,111.00,107.44,110.95,107.42,110.95,107.42,111.00,107.41,111.03,107.46,111.05,107.53,111.08,107.56,111.08,107.56,111.12,107.55,111.20,107.51,111.30,107.47,111.35,107.46,111.38,107.53,111.28,107.58,111.10,107.59,110.92,107.55,111.05,107.50,111.20,107.46,111.15,107.42,110.95,107.41,110.85,107.42,110.97,107.54,111.10,107.64,111.12,107.70,111.25,107.71,111.30,107.66,111.35,107.60,111.25,107.54,111.22,107.50,111.15,107.46,111.08,107.47,111.03
RZ_7487726_9037,0,34485,50,0,3,107.51,111.10,107.61,111.17,107.65,111.25,107.70,111.28,107.70,111.33,107.69,111.33,107.66,111.30,107.67,111.28,107.70,111.25,107.70,111.15,107.67,111.05,107.64,110.95,107.64,110.97,107.64,111.00,107.65,111.05,107.70,111.03,107.75,110.95,107.78,110.90,107.78,110.85,107.79,110.80,107.80,110.75,107.80,110.83,107.78,110.92,107.76,111.05,107.76,111.08,107.76,111.10,107.78,111.10,107.80,111.08,107.80,111.05,107.76,111.03,107.71,110.97,107.69,110.95,107.69,111.00,107.71,111.03,107.74,111.03,107.76,110.97,107.76,111.05,107.75,111.15,107.69,111.22,107.64,111.30,107.61,111.38,107.65,111.47,107.70,111.50,107.71,111.35,107.65,111.15,107.59,111.08,107.53,111.20,107.50,111.35,107.56,111.38,107.61,111.28
RZ_7487726_9038,0,34485,50,0,3,107.67,111.20,107.66,111.10,107.67,111.08,107.69,111.03,107.70,111.00,107.71,111.03,107.70,111.10,107.71,111.17,107.75,111.17,107.80,111.22,107.78,111.25,107.71,111.30,107.62,111.30,107.61,111.28,107.60,111.22,107.60,111.17,107.64,111.17,107.64,111.22,107.64,111.28,107.61,111.30,107.64,111.40,107.65,111.45,107.65,111.42,107.70,111.38,107.75,111.42,107.79,111.47,107.78,111.53,107.76,111.53,107.76,111.60,107.79,111.67,107.83,111.70,107.88,111.67,107.92,111.67,107.95,111.65,107.95,111.62,107.95,111.40,107.97,111.20,108.03,110.80,108.08,110.62,108.10,110.45,108.14,110.20,108.19,109.90,108.34,109.47,108.45,109.28,108.60,108.90,108.66,108.65,108.70,108.35,108.67,108.12,108.70,107.88,108.71,107.70
RZ_7487726_9039,0,34485,50,0,3,108.74,107.30,108.78,106.97,108.84,106.65,108.86,106.65,108.84,106.70,108.84,106.72,108.90,106.70,108.95,106.50,108.97,106.30,108.94,106.17,108.90,106.20,108.86,106.20,108.85,106.17,108.81,106.08,108.76,106.00,108.80,105.70,108.86,105.53,108.91,105.58,108.89,105.83,108.92,105.80,108.96,105.50,109.03,105.20,109.05,105.20,109.03,105.17,108.97,105.20,108.92,105.20,108.89,105.17,108.88,105.17,108.88,105.22,108.88,105.28,108.89,105.17,108.91,105.03,108.95,105.00,108.97,105.10,108.96,105.17,108.96,105.15,108.96,105.17,108.97,105.20,108.99,105.20,109.01,105.12,109.03,105.05,109.03,105.12,109.01,105.20,109.01,105.28,109.01,105.22,109.01,105.17,109.04,105.15,109.06,105.17,109.10,105.22,109.12,105.05
RZ_7487726_9040,0,34485,50,0,3,109.15,104.88,109.14,104.65,109.14,104.62,109.14,104.65,109.17,104.67,109.19,104.70,109.21,104.67,109.22,104.70,109.16,104.72,109.10,104.75,109.09,104.78,109.14,104.80,109.14,104.85,109.09,104.90,109.03,104.92,109.00,104.78,108.97,104.67,108.94,104.60,108.91,104.90,108.88,105.15,108.86,105.22,108.95,105.05,109.04,104.88,109.06,104.83,109.00,104.78,109.03,104.67,109.11,104.62,109.08,104.72,108.95,104.88,108.94,105.00,109.05,105.22,109.09,105.45,109.03,105.55,108.97,105.47,109.00,105.40,109.01,105.12,108.99,104.80,108.95,104.53,109.05,104.58,109.16,104.80,109.24,105.05,109.19,105.28,109.16,105.38,109.17,105.40,109.26,105.40,109.34,105.35,109.39,105.30,109.36,105.30,109.36,105.30,109.36,105.38
RZ_7487726_9041,0,34485,51,0,3,109.26,105.45,109.16,105.55,109.10,105.53,109.15,105.38,109.22,105.22,109.28,105.10,109.29,105.15,109.30,105.20,109.31,105.22,109.31,105.10,109.28,104.97,109.24,104.88,109.19,104.92,109.16,105.08,109.15,105.17,109.25,105.22,109.33,105.17,109.34,105.15,109.29,105.12,109.24,105.15,109.19,105.15,109.15,105.17,109.12,105.17,109.22,105.12,109.31,105.03,109.34,104.92,109.30,105.03,109.24,105.20,109.22,105.35,109.22,105.25,109.22,105.17,109.22,105.08,109.22,105.10,109.28,105.12,109.34,105.17,109.30,105.28,109.21,105.35,109.21,105.40,109.30,105.38,109.35,105.35,109.30,105.30,109.26,105.25,109.25,105.05,109.25,104.85,109.29,104.70,109.33,104.75,109.36,104.78,109.35,104.80,109.35,104.75,109.36,104.72,109.38,104.95
RZ_7487726_9042,0,34485,50,0,3,109.41,105.20,109.44,105.40,109.47,105.33,109.49,105.28,109.42,105.25,109.35,105.25,109.26,105.22,109.25,105.20,109.26,105.12,109.29,105.08,109.29,105.00,109.26,105.00,109.21,104.97,109.17,104.92,109.16,104.85,109.20,104.80,109.24,104.92,109.25,105.08,109.25,105.25,109.25,105.12,109.25,105.00,109.20,104.90,109.16,104.92,109.20,104.95,109.24,104.95,109.28,104.92,109.30,104.90,109.34,105.05,109.38,105.20,109.36,105.35,109.31,105.35,109.26,105.40,109.30,105.45,109.38,105.53,109.47,105.55,109.51,105.28,109.45,104.95,109.38,104.67,109.28,104.70,109.28,104.75,109.31,104.90,109.35,105.08,109.40,105.08,109.33,104.92,109.28,104.80,109.25,104.83,109.30,104.80,109.35,104.75,109.36,104.70,109.39,104.67
RZ_7487726_9043,0,34485,50,0,3,109.39,104.67,109.38,104.78,109.38,104.90,109.36,105.05,109.36,105.08,109.36,105.00,109.36,104.92,109.31,104.88,109.28,104.97,109.24,105.00,109.26,105.00,109.29,104.95,109.31,104.85,109.33,104.75,109.34,104.67,109.34,104.65,109.34,104.70,109.34,104.78,109.31,104.85,109.29,104.88,109.25,104.92,109.22,105.03,109.22,105.05,109.25,104.92,109.35,104.75,109.45,104.60,109.50,104.60,109.49,104.62,109.45,104.62,109.42,104.60,109.41,104.55,109.36,104.47,109.33,104.38,109.30,104.28,109.33,104.35,109.36,104.47,109.39,104.58,109.42,104.53,109.46,104.47,109.49,104.42,109.49,104.40,109.46,104.42,109.40,104.55,109.36,104.62,109.35,104.67,109.36,104.72,109.35,104.78,109.35,104.83,109.35,104.80,109.36,104.78
RZ_7487726_9044,0,34485,50,0,3,109.35,104.70,109.35,104.67,109.33,104.65,109.30,104.67,109.26,104.67,109.25,104.67,109.26,104.72,109.24,104.75,109.22,104.78,109.20,104.75,109.21,104.72,109.21,104.72,109.21,104.58,109.21,104.42,109.21,104.38,109.15,104.45,109.08,104.65,109.01,104.75,109.03,104.80,109.09,104.72,109.12,104.70,109.15,104.80,109.14,104.90,109.12,104.95,109.09,104.90,109.06,104.80,109.05,104.80,109.09,104.83,109.14,104.83,109.17,104.72,109.20,104.65,109.24,104.70,109.26,104.70,109.24,104.65,109.25,104.55,109.25,104.53,109.28,104.67,109.26,104.85,109.24,105.03,109.21,105.00,109.14,104.92,109.08,104.88,109.01,104.78,109.01,104.70,109.01,104.60,109.00,104.55,108.99,104.53,108.99,104.50,109.00,104.50,109.01,104.53
RZ_7487726_9045,0,34485,50,0,3,109.01,104.55,109.04,104.58,109.14,104.53,109.24,104.47,109.25,104.40,109.21,104.38,109.17,104.55,109.19,104.72,109.16,104.92,109.14,104.92,109.10,104.92,109.06,104.78,109.03,104.60,109.04,104.47,109.06,104.55,109.11,104.62,109.14,104.72,109.15,104.80,109.16,104.83,109.16,104.72,109.17,104.62,109.16,104.58,109.15,104.50,109.14,104.42,109.15,104.40,109.15,104.60,109.14,104.78,109.12,104.85,109.16,104.75,109.21,104.62,109.26,104.50,109.25,104.40,109.20,104.33,109.17,104.33,109.17,104.35,109.21,104.38,109.22,104.40,109.21,104.38,109.20,104.33,109.19,104.28,109.15,104.55,109.11,104.83,109.10,105.12,109.11,105.03,109.11,104.92,109.05,104.83,108.99,104.92,108.90,105.03,108.89,105.10,108.88,105.08
RZ_7487726_9046,0,34485,51,0,3,108.88,105.03,108.97,105.08,109.08,105.12,109.03,105.17,108.90,105.15,108.76,105.12,108.75,105.05,108.83,104.95,108.91,104.90,108.99,104.92,108.97,104.95,109.01,104.95,109.06,104.97,109.10,104.97,109.12,104.90,109.14,104.83,109.15,104.72,109.14,104.75,109.05,104.78,108.99,104.75,108.95,104.72,108.99,104.72,109.01,104.70,109.03,104.72,109.05,104.75,109.03,104.78,108.99,104.83,108.94,104.78,108.92,104.72,108.95,104.78,108.99,104.90,109.04,104.92,109.06,104.88,109.06,104.80,109.06,104.78,109.06,104.78,109.05,104.80,109.04,104.80,109.03,104.83,109.04,104.95,109.06,105.08,109.04,105.25,108.99,105.28,108.94,105.20,108.95,105.08,108.95,104.92,108.95,104.92,108.94,104.90,108.94,104.70,108.94,104.53,108.95,104.35
RZ_7487726_9047,0,34485,50,0,3,108.96,104.35,108.96,104.42,108.95,104.50,108.95,104.60,109.00,104.62,109.05,104.65,109.08,104.60,109.05,104.55,109.01,104.60,109.00,104.72,109.00,104.78,109.08,104.67,109.14,104.58,109.17,104.55,109.12,104.58,109.08,104.67,109.09,104.78,109.12,104.83,109.19,104.80,109.21,104.78,109.25,104.78,109.24,104.80,109.22,104.83,109.19,104.80,109.11,104.85,109.10,104.95,109.09,105.03,109.08,105.00,109.03,104.90,108.97,104.83,108.97,104.83,108.97,104.80,108.97,104.80,109.03,104.80,109.06,104.83,109.06,104.78,109.04,104.72,109.04,104.65,109.03,104.65,108.96,104.70,108.90,104.75,108.89,104.72,108.89,104.65,108.84,104.58,108.80,104.53,108.78,104.53,108.81,104.53,108.91,104.53,109.00,104.62,109.08,104.67
RZ_7487726_9048,0,34485,50,0,3,109.06,104.75,109.03,104.78,108.96,104.83,108.90,104.88,108.86,105.03,108.86,105.17,108.89,105.33,108.91,105.33,108.94,105.28,108.94,105.17,108.91,105.03,108.91,104.88,108.94,104.78,108.95,104.70,108.95,104.72,108.96,104.75,108.99,104.78,109.04,104.75,109.04,104.83,109.05,104.88,109.01,104.85,108.99,104.75,108.99,104.53,109.03,104.38,109.05,104.30,109.03,104.38,109.00,104.47,108.95,104.50,108.91,104.47,108.94,104.72,109.00,105.03,109.09,105.20,109.12,105.00,109.12,104.78,109.09,104.65,109.08,104.72,109.08,104.80,109.08,104.90,109.05,104.85,109.05,104.83,109.04,104.80,109.04,104.80,109.05,104.80,109.08,104.80,109.10,104.83,109.09,104.85,109.12,104.90,109.16,104.90,109.15,104.95,109.09,105.05
RZ_7487726_9049,0,34485,50,0,3,109.03,105.15,109.04,105.17,109.04,105.10,109.04,105.12,109.03,105.17,109.03,105.22,109.04,105.15,109.06,105.15,109.09,105.17,109.10,105.10,109.09,105.00,109.09,104.85,109.06,104.83,109.05,104.83,109.06,104.85,109.06,104.92,109.05,104.97,109.01,105.03,109.05,105.00,109.10,105.05,109.14,105.12,109.11,105.20,109.10,105.17,109.08,105.10,109.03,105.03,108.96,105.03,109.05,104.90,109.15,104.78,109.24,104.78,109.22,104.90,109.25,104.97,109.29,104.95,109.24,104.88,109.14,104.83,109.08,105.00,109.10,105.20,109.14,105.25,109.15,105.05,109.17,104.90,109.17,104.95,109.16,105.00,109.17,105.00,109.16,105.00,109.15,105.10,109.14,105.20,109.19,105.30,109.24,105.28,109.29,105.30,109.29,105.35,109.29,105.45
RZ_7487726_9050,0,34485,50,0,3,109.30,105.50,109.30,105.40,109.31,105.22,109.33,105.08,109.31,105.10,109.29,105.17,109.26,105.22,109.22,105.17,109.20,105.08,109.17,104.92,109.17,104.88,109.17,104.78,109.16,104.70,109.15,104.78,109.15,104.92,109.10,105.15,109.06,105.22,109.04,105.38,109.05,105.42,109.06,105.50,109.15,105.45,109.25,105.42,109.35,105.40,109.34,105.40,109.30,105.38,109.25,105.38,109.22,105.38,109.24,105.30,109.24,105.20,109.24,105.22,109.19,105.33,109.17,105.47,109.17,105.53,109.19,105.58,109.16,105.53,109.12,105.47,109.12,105.47,109.20,105.50,109.28,105.53,109.31,105.62,109.30,105.70,109.26,105.67,109.21,105.60,109.15,105.55,109.15,105.58,109.16,105.60,109.19,105.65,109.21,105.70,109.24,105.80,109.21,105.83
RZ_7487726_9051,0,34485,300,0,0,109.20,105.83,109.22,105.70,109.26,105.60,109.29,105.50,109.29,105.40,109.29,105.38,109.26,105.47,109.26,105.62,109.28,105.70,109.31,105.67,109.28,105.67,109.24,105.65,109.19,105.58,109.19,105.53,109.20,105.58,109.21,105.67,109.22,105.78,109.24,105.83,109.24,105.85,109.21,105.88,109.19,105.88,109.17,105.80,109.21,105.67,109.26,105.53,109.26,105.50,109.22,105.50,109.21,105.50,109.25,105.45,109.26,105.45,109.25,105.45,109.25,105.50,109.25,105.53,109.20,105.53,109.16,105.47,109.12,105.42,109.15,105.38,109.21,105.35,109.28,105.28,109.29,105.20,109.28,105.33,109.26,105.53,109.28,105.83,109.30,105.92,109.29,106.08,109.24,106.10,109.19,106.15,109.16,105.97,109.16,105.83,109.22,105.67,109.29,105.70,109.33,105.70,109.29,105.60,109.26,105.42,109.25,105.22,109.24,105.17,109.21,105.17,109.19,105.22,109.17,105.28,109.22,105.30,109.29,105.22,109.31,105.15,109.28,105.10,109.29,105.12,109.34,105.12,109.36,105.10,109.34,105.10,109.31,105.10,109.30,105.08,109.30,104.97,109.30,104.88,109.29,104.88,109.28,104.97,109.25,105.05,109.24,105.12,109.26,105.22,109.31,105.30,109.36,105.33,109.39,105.28,109.33,105.12,109.26,105.00,109.15,104.97,109.12,105.05,109.12,105.17,109.15,105.25,109.20,105.22,109.25,105.08,109.31,104.92,109.33,104.97,109.31,105.12,109.34,105.22,109.35,105.20,109.38,105.12,109.38,105.03,109.41,104.92,109.44,104.95,109.47,105.05,109.46,105.17,109.38,105.22,109.29,105.35,109.21,105.42,109.21,105.50,109.21,105.53,109.21,105.58,109.20,105.62,109.17,105.70,109.17,105.72,109.17,105.70,109.19,105.65,109.21,105.65,109.24,105.65,109.25,105.67,109.24,105.67,109.24,105.75,109.25,105.80,109.29,105.83,109.21,105.80,109.14,105.78,109.04,105.85,109.03,105.92,109.03,105.62,109.03,105.28,109.04,104.92,109.08,104.90,109.10,104.90,109.12,104.90,109.14,104.97,109.14,105.10,109.11,105.22,109.08,105.28,109.14,105.22,109.22,105.15,109.30,105.12,109.29,105.08,109.28,105.08,109.29,105.12,109.30,105.22,109.31,105.30,109.34,105.30,109.30,105.25,109.26,105.38,109.21,105.55,109.21,105.72,109.22,105.72,109.24,105.55,109.25,105.42,109.22,105.30,109.21,105.35,109.20,105.35,109.24,105.25,109.28,105.12,109.31,104.92,109.29,104.72,109.26,104.50,109.25,104.45,109.29,104.55,109.34,104.67,109.30,104.78,109.21,104.83,109.22,104.83,109.33,104.80,109.36,104.78,109.30,104.75,109.22,104.70,109.24,104.67,109.25,104.70,109.28,104.70,109.29,104.72,109.31,104.78,109.33,104.80,109.31,104.83,109.29,104.78,109.28,104.75,109.28,104.75,109.26,104.60,109.26,104.45,109.28,104.33,109.28,104.38,109.21,104.42,109.14,104.47,109.05,104.58,109.09,104.80,109.12,105.00,109.17,104.88,109.21,104.65,109.22,104.40,109.24,104.38,109.16,104.58,109.08,104.80,108.97,105.00,108.96,105.00,108.94,104.97,108.94,104.90,108.94,104.80,108.90,104.70,108.86,104.65,108.99,104.60,109.14,104.53,109.24,104.38,109.17,104.28,109.14,104.38,109.17,104.55,109.21,104.50,109.20,104.30,109.14,104.20,109.06,104.33,109.04,104.40,109.04,104.40,109.04,104.35,109.04,104.35,109.04,104.45,109.06,104.55,109.08,104.67,109.11,104.67,109.12,104.65,109.15,104.55,109.15,104.42,109.20,104.22,109.22,104.12,109.22,104.25,109.17,104.47,109.14,104.60,109.09,104.50,109.04,104.45,108.99,104.50,108.96,104.50,108.96,104.45,108.97,104.40,108.97,104.40,108.96,104.45,108.92,104.53,108.91,104.58,108.97,104.45,109.05,104.25,109.11,103.97,109.11,103.85,109.06,103.78,109.01,103.85,108.96,104.12,108.97,104.38,108.97,104.42,108.97,104.25,108.96,104.10,108.96,104.08,108.97,104.05,108.99,103.97,109.03,104.03,109.06,104.10,109.09,104.17,109.10,104.20,109.06,104.20,109.04,104.25,109.00,104.30,109.00,104.35,108.97,104.30,108.95,104.20,108.91,104.12,108.91,104.05,108.94,104.05,108.99,103.92,109.05,103.88,109.09,103.90,109.11,104.08,109.10,104.17,109.08,104.22,109.05,104.25,109.05,103.95,109.04,103.65,109.03,103.38,109.01,103.50,109.01,103.58,109.01,103.62,109.01,103.67,109.04,103.75,109.08,103.83,109.09,103.88,109.05,103.95,109.06,104.03,109.08,104.05,109.05,104.05,108.99,104.05,109.00,103.85,109.06,103.62,109.08,103.45,108.96,103.47,108.85,103.50,108.80,103.53,108.83,103.53,108.84,103.58,108.86,103.62,108.90,103.67,108.92,103.67,108.94,103.67,108.92,103.70,108.91,103.72,108.91,103.80,108.90,103.85,108.90,103.75,108.90,103.60,108.90,103.47,108.90,103.58
RZ_7487726_9052,0,34485,51,0,0,108.90,103.65,108.90,103.72,108.89,103.67,108.84,103.67,108.79,103.72,108.71,103.92,108.70,104.10,108.70,104.17,108.75,104.08,108.79,103.88,108.85,103.72,108.89,103.60,108.92,103.60,108.90,103.80,108.91,104.03,109.04,104.08,109.16,103.92,109.29,103.78,109.40,103.78,109.58,103.78,109.79,103.75,109.99,103.70,110.14,103.65,110.35,103.60,110.46,103.50,110.53,103.45,110.50,103.45,110.47,103.20,110.49,102.95,110.49,102.62,110.54,102.55,110.59,102.50,110.62,102.47,110.56,102.47,110.49,102.50,110.41,102.55,110.40,102.50,110.38,102.42,110.35,102.45,110.34,102.55,110.35,102.60,110.38,102.53,110.39,102.35,110.39,102.28,110.39,102.17,110.38,102.22,110.31,102.28,110.24,102.30,110.22,102.30,110.30,102.30,110.36,102.42
RZ_7487726_9053,0,34485,50,0,0,110.38,102.58,110.36,102.67,110.36,102.62,110.36,102.58,110.36,102.42,110.36,102.28,110.36,102.12,110.39,102.08,110.41,101.88,110.38,101.70,110.30,101.95,110.24,102.35,110.29,102.72,110.35,102.72,110.39,102.70,110.39,102.67,110.39,102.60,110.38,102.58,110.35,102.55,110.34,102.58,110.34,102.55,110.34,102.47,110.31,102.42,110.29,102.35,110.28,102.33,110.28,102.28,110.26,102.22,110.25,102.40,110.24,102.60,110.22,102.80,110.24,102.75,110.31,102.67,110.39,102.60,110.45,102.58,110.45,102.60,110.47,102.62,110.49,102.60,110.51,102.45,110.51,102.30,110.39,102.22,110.26,102.33,110.12,102.40,110.15,102.42,110.17,102.40,110.20,102.53,110.21,102.65,110.24,102.72,110.26,102.70,110.22,102.70,110.17,102.70
RZ_7487726_9054,0,34485,50,0,0,110.14,102.67,110.14,102.60,110.15,102.53,110.15,102.42,110.16,102.40,110.14,102.35,110.12,102.35,110.10,102.42,110.12,102.47,110.15,102.53,110.17,102.45,110.19,102.38,110.19,102.40,110.20,102.58,110.20,102.75,110.17,102.83,110.15,102.80,110.11,102.78,110.09,102.75,110.17,102.75,110.29,102.65,110.36,102.58,110.31,102.50,110.22,102.58,110.20,102.62,110.17,102.72,110.17,102.80,110.16,102.90,110.14,102.95,110.12,102.97,110.08,102.80,110.05,102.60,110.05,102.42,110.09,102.47,110.10,102.55,110.10,102.60,110.15,102.55,110.21,102.45,110.26,102.38,110.26,102.38,110.25,102.53,110.25,102.67,110.25,102.80,110.22,102.78,110.21,102.72,110.20,102.67,110.20,102.65,110.20,102.60,110.19,102.58,110.19,102.58
RZ_7487726_9055,0,34485,50,0,0,110.15,102.55,110.10,102.55,110.04,102.60,110.10,102.65,110.17,102.75,110.30,102.75,110.34,102.80,110.30,102.83,110.22,102.83,110.15,102.78,110.11,102.72,110.06,102.70,110.01,102.70,110.01,102.60,110.04,102.50,110.06,102.38,110.09,102.38,110.11,102.38,110.15,102.35,110.17,102.33,110.17,102.40,110.17,102.55,110.19,102.67,110.19,102.80,110.20,102.92,110.19,102.95,110.16,102.83,110.14,102.80,110.11,102.92,110.10,103.05,110.10,102.97,110.11,102.80,110.14,102.55,110.15,102.47,110.17,102.40,110.19,102.42,110.24,102.40,110.26,102.35,110.29,102.25,110.29,102.28,110.30,102.35,110.26,102.42,110.22,102.45,110.20,102.45,110.22,102.47,110.21,102.60,110.20,102.75,110.17,102.80,110.17,102.72,110.17,102.65
RZ_7487726_9056,0,34485,50,0,0,110.19,102.67,110.24,102.72,110.28,102.72,110.29,102.70,110.28,102.58,110.19,102.58,110.10,102.62,110.12,102.67,110.25,102.67,110.38,102.70,110.36,102.70,110.38,102.72,110.39,102.72,110.36,102.70,110.34,102.70,110.30,102.75,110.30,102.80,110.24,102.78,110.17,102.70,110.10,102.67,110.11,102.67,110.17,102.78,110.25,102.90,110.31,103.05,110.30,103.00,110.29,102.90,110.28,102.78,110.28,102.85,110.29,102.92,110.29,102.97,110.28,102.92,110.25,102.95,110.29,103.03,110.35,103.15,110.41,103.17,110.30,103.22,110.20,103.25,110.12,103.33,110.16,103.30,110.20,103.33,110.22,103.33,110.21,103.30,110.21,103.25,110.24,103.20,110.26,103.28,110.30,103.33,110.33,103.35,110.29,103.35,110.22,103.12,110.16,102.92
RZ_7487726_9057,0,34485,50,0,0,110.15,102.72,110.15,102.72,110.16,102.78,110.17,102.83,110.19,102.90,110.21,102.85,110.25,102.80,110.26,102.90,110.28,103.00,110.30,103.17,110.33,103.20,110.36,103.22,110.35,103.20,110.33,103.20,110.31,103.20,110.31,103.20,110.28,103.20,110.25,103.10,110.31,102.95,110.41,102.92,110.50,103.00,110.46,103.08,110.41,103.05,110.38,103.05,110.35,103.25,110.36,103.45,110.38,103.60,110.41,103.47,110.42,103.38,110.41,103.30,110.35,103.30,110.29,103.30,110.26,103.30,110.28,103.25,110.28,103.20,110.28,103.15,110.26,103.17,110.26,103.22,110.25,103.17,110.24,103.15,110.24,103.10,110.24,103.12,110.22,103.35,110.25,103.55,110.28,103.78,110.30,103.78,110.29,103.58,110.25,103.38,110.21,103.30,110.26,103.30
RZ_7487726_9058,0,34485,49,0,0,110.35,103.33,110.39,103.25,110.33,103.28,110.28,103.20,110.28,103.15,110.28,103.10,110.29,103.15,110.29,103.10,110.29,103.08,110.28,103.22,110.26,103.47,110.24,103.72,110.24,103.67,110.26,103.62,110.29,103.58,110.29,103.47,110.30,103.35,110.31,103.22,110.30,103.22,110.28,103.15,110.22,103.00,110.20,102.83,110.20,102.80,110.25,102.85,110.29,102.88,110.19,102.83,110.08,102.58,110.01,102.35,110.06,102.12,110.15,102.03,110.17,101.72,110.10,101.40,109.94,100.78,109.78,100.38,109.70,99.42,109.72,98.72,109.76,97.95,109.86,96.53,109.94,95.25,110.01,94.05,110.01,95.47,109.95,97.42,109.85,100.72,109.72,105.22,109.61,111.00,109.49,117.62,109.54,124.12,109.86,131.38,110.19,139.18
RZ_7487726_9059,0,34485,50,0,0,110.26,148.32,109.99,158.55,109.65,169.70,109.29,181.55,108.96,194.25,108.71,207.15,109.33,220.75,109.88,234.53,109.34,251.22,108.04,262.60,118.83,281.10,131.01,293.57,143.46,306.90,143.46,306.90
RZ_7487726_9060,0,34485,51,0,0,null
RZ_7487726_9061,0,34485,50,0,0,111.65,254.85,111.65,254.85,111.70,253.15,111.83,248.93,113.21,241.75,115.50,233.85,117.79,226.10,118.85,219.55,118.70,213.57,118.03,207.95,117.36,202.45,116.95,196.70,116.89,190.95,116.83,185.47,116.81,180.60,117.01,175.65,117.17,170.75,117.31,165.47,117.31,161.38,117.34,157.12,117.38,153.38,117.40,149.18,117.45,144.90,117.49,141.20,117.51,137.82,117.54,134.22,117.59,131.07,117.70,127.20,117.80,124.62,118.11,120.85,118.38,117.92,118.65,114.10,118.66,111.50,118.70,108.92,118.75,106.70,118.86,103.85,119.00,101.17,119.14,98.90,119.26,97.28
RZ_7487726_9062,0,34485,50,0,0,119.35,95.33,119.31,94.05,119.21,91.88,118.88,90.78,118.70,89.67,118.53,88.62,118.62,87.55,118.66,86.38,118.45,86.25,117.91,86.90,117.36,87.65,117.05,88.38,116.91,88.55,116.71,88.90,116.51,89.28,116.45,89.90,116.38,90.50,116.30,91.17,116.16,91.45,116.19,91.67,116.20,91.90,116.15,92.20,116.03,92.55,115.92,92.97,115.94,93.20,115.92,93.33,115.85,93.55,115.81,93.78,115.79,94.03,115.80,94.03,115.71,94.08,115.66,94.22,115.64,94.50,115.67,94.90,115.70,95.20,115.58,95.35,115.42,95.38,115.42,95.40,115.59,95.28,115.75,95.17,115.74,95.12,115.70,95.20,115.64,95.40,115.53,95.47,115.44,95.50,115.44,95.67,115.49,95.92,115.56,96.15,115.59,96.12,115.59,96.05
RZ_7487726_9063,0,34485,99,0,3,115.55,96.00,115.51,95.83,115.49,95.75,115.47,95.65,115.50,95.80,115.51,96.00,115.47,96.20,115.40,96.20,115.31,96.20,115.28,96.20,115.26,96.20,115.29,96.22,115.38,96.35,115.44,96.47,115.41,96.65,115.34,96.72,115.21,96.62,115.19,96.50,115.17,96.38,115.22,96.38,115.29,96.38,115.33,96.38,115.30,96.55,115.25,96.80,115.19,97.05,115.17,97.08,115.16,96.90,115.16,96.72,115.25,96.60,115.34,96.62,115.35,96.67,115.26,96.70,115.22,96.75,115.22,96.72,115.17,96.70,115.10,96.70,115.06,96.67,115.08,96.62,115.08,96.70,115.08,96.85,115.12,97.00,115.17,96.97,115.21,96.95,115.19,96.90,115.10,96.78,115.01,96.65,115.00,96.55,115.08,96.58,115.08,96.55,114.97,96.53,114.86,96.60,114.81,96.67,114.80,96.78,114.88,96.78,114.96,96.80,115.01,97.10,114.97,97.38,114.95,97.60,114.96,97.55,114.99,97.47,115.01,97.47,115.03,97.45,115.01,97.42,115.00,97.35,114.95,97.33,114.91,97.47,114.88,97.65,114.88,97.80,114.85,97.78,114.85,97.62,114.84,97.47,114.85,97.22,114.84,97.15,114.83,97.10,114.88,97.30,114.95,97.50,115.01,97.65,115.04,97.67,115.05,97.70,115.05,97.72,115.01,97.72,114.99,97.72,114.94,97.72,114.89,97.72,114.83,97.72,114.83,97.72,114.80,97.78,114.78,97.78,114.80,97.95,114.86,98.10,114.91,98.22,114.89,98.20,114.88,98.17,114.85,98.15,114.83,98.17,114.89,98.22,114.99,98.17,115.10,98.00,115.12,97.88
RZ_7487726_9064,0,34485,50,0,3,115.09,97.83,115.03,97.88,114.96,97.85,114.99,97.85,115.01,97.83,115.01,97.80,115.00,97.75,115.01,97.67,114.97,97.62,114.92,97.85,114.95,98.10,115.01,98.15,115.09,97.92,115.10,97.85,115.09,98.00,115.06,98.12,115.03,98.12,114.99,98.12,114.96,98.15,114.97,98.17,114.99,98.17,115.00,98.03,115.00,97.90,115.03,97.80,115.06,97.78,115.09,97.88,115.10,98.00,115.08,98.12,115.08,98.08,115.08,98.05,115.06,98.05,115.03,98.10,114.99,98.15,114.97,98.25,114.95,98.35,114.92,98.40,114.88,98.30,114.85,98.10,114.81,97.92,114.83,97.83,114.83,97.85,114.79,97.95,114.75,98.03,114.78,98.10,114.83,98.10,114.90,98.28,114.92,98.45,114.96,98.30,115.00,97.97,115.03,97.85
RZ_7487726_9065,0,34485,50,0,3,115.04,98.05,115.03,98.22,115.01,98.12,115.01,98.05,115.01,98.00,115.01,98.03,115.01,98.05,115.05,98.08,115.09,98.12,115.14,98.20,115.17,98.25,115.19,98.22,115.16,98.20,115.15,98.15,115.15,98.15,115.16,98.15,115.10,98.15,115.05,98.15,114.95,98.17,114.91,98.15,114.84,98.12,114.81,98.08,114.79,98.03,114.80,98.00,114.83,98.03,114.83,98.03,114.83,98.08,114.84,98.10,114.85,98.12,114.86,98.15,114.85,98.17,114.84,98.25,114.85,98.30,114.85,98.35,114.86,98.35,114.88,98.35,114.92,98.35,114.97,98.38,115.03,98.40,115.05,98.15,115.09,97.88,115.09,97.67,115.08,97.78,115.08,97.88,115.08,97.88,115.09,97.90,115.10,97.85,115.10,97.83,115.14,97.78,115.19,97.75
RZ_7487726_9066,0,34485,51,0,3,115.24,97.72,115.22,97.70,115.19,97.70,115.08,97.75,114.97,97.80,114.88,97.85,114.92,97.83,114.99,97.85,115.06,97.88,115.06,97.90,115.05,97.95,115.01,97.95,114.99,97.72,114.99,97.53,114.99,97.25,114.96,97.20,114.94,97.17,115.04,97.15,115.17,97.12,115.20,96.95,115.09,96.83,114.96,96.72,114.96,96.80,114.99,97.05,115.01,97.28,115.05,97.42,115.06,97.38,115.09,97.35,115.10,97.47,115.11,97.60,115.12,97.55,115.12,97.40,115.14,97.25,115.14,97.22,115.14,97.22,115.16,97.12,115.19,97.03,115.21,96.97,115.21,97.00,115.17,97.03,115.12,97.08,115.08,97.12,115.04,97.33,115.04,97.45,115.08,97.58,115.11,97.40,115.16,97.25,115.16,97.12,115.19,97.20,115.20,97.25,115.21,97.28
RZ_7487726_9067,0,34485,50,0,3,115.21,97.22,115.20,97.15,115.20,97.05,115.15,96.97,115.11,96.92,115.06,96.92,115.08,96.95,115.10,96.83,115.14,96.72,115.15,96.62,115.16,96.72,115.11,96.83,115.06,96.90,115.04,96.80,115.11,96.67,115.19,96.60,115.21,96.62,115.16,96.65,115.12,96.65,115.11,96.67,115.12,96.78,115.16,96.88,115.20,96.95,115.24,97.00,115.20,97.00,115.20,97.00,115.22,96.97,115.21,96.92,115.17,96.92,115.12,96.92,115.09,96.92,115.06,96.92,115.06,96.92,115.09,96.95,115.11,96.92,115.12,96.90,115.14,96.85,115.16,96.85,115.17,96.83,115.24,96.80,115.30,96.92,115.28,97.08,115.19,97.10,115.11,96.92,115.12,96.70,115.14,96.58,115.12,96.55,115.12,96.47,115.12,96.45,115.12,96.38
RZ_7487726_9068,0,34485,50,0,3,115.12,96.33,115.15,96.40,115.19,96.53,115.25,96.60,115.33,96.55,115.39,96.50,115.35,96.50,115.29,96.53,115.20,96.55,115.17,96.60,115.19,96.62,115.25,96.58,115.33,96.53,115.36,96.55,115.34,96.65,115.31,96.75,115.30,96.72,115.30,96.70,115.30,96.80,115.28,96.92,115.26,97.10,115.26,97.12,115.28,96.92,115.29,96.70,115.29,96.47,115.28,96.65,115.26,96.83,115.26,96.83,115.26,96.65,115.26,96.47,115.24,96.50,115.20,96.53,115.17,96.62,115.15,96.72,115.14,96.83,115.12,96.75,115.12,96.67,115.25,96.58,115.38,96.58,115.50,96.50,115.51,96.42,115.55,96.33,115.58,96.60,115.59,96.90,115.58,97.08,115.56,96.92,115.55,96.78,115.54,96.78,115.54,96.72,115.53,96.62
RZ_7487726_9069,0,34485,49,0,3,115.49,96.55,115.46,96.47,115.45,96.42,115.38,96.53,115.29,96.62,115.24,96.72,115.26,96.70,115.33,96.67,115.38,96.55,115.44,96.42,115.49,96.20,115.51,96.03,115.50,96.03,115.49,96.17,115.47,96.30,115.50,96.42,115.50,96.58,115.47,96.60,115.46,96.50,115.45,96.38,115.44,96.35,115.41,96.30,115.40,96.53,115.44,96.78,115.47,96.83,115.51,96.60,115.51,96.50,115.49,96.75,115.46,96.90,115.45,96.88,115.46,96.75,115.47,96.67,115.49,96.62,115.50,96.62,115.49,96.60,115.49,96.55,115.46,96.53,115.42,96.67,115.40,96.88,115.41,97.10,115.42,97.12,115.44,96.95,115.45,96.75,115.47,96.58,115.50,96.65,115.53,96.72,115.50,96.72,115.46,96.70,115.44,96.65
RZ_7487726_9070,0,34485,151,0,0,115.45,96.62,115.45,96.62,115.45,96.80,115.53,96.95,115.59,97.10,115.65,97.12,115.65,97.03,115.64,96.92,115.61,96.78,115.54,96.70,115.49,96.70,115.46,96.72,115.47,96.75,115.49,96.80,115.50,96.83,115.50,96.88,115.51,96.85,115.53,96.85,115.58,96.90,115.61,96.92,115.64,96.97,115.55,97.05,115.46,97.10,115.42,97.12,115.46,97.12,115.47,97.10,115.44,97.12,115.40,97.15,115.39,97.22,115.40,97.28,115.40,97.35,115.42,97.45,115.44,97.53,115.42,97.55,115.40,97.50,115.39,97.42,115.41,97.33,115.42,97.28,115.42,97.25,115.53,97.05,115.61,96.88,115.60,96.97,115.47,97.25,115.36,97.50,115.36,97.50,115.38,97.47,115.41,97.33,115.42,97.20,115.41,97.20,115.40,97.35,115.42,97.40,115.45,97.30,115.46,97.35,115.45,97.55,115.44,97.75,115.39,97.83,115.33,97.92,115.28,98.03,115.26,98.08,115.30,98.05,115.35,98.00,115.40,97.97,115.41,97.62,115.42,97.30,115.44,97.25,115.45,97.53,115.44,97.90,115.44,97.95,115.42,97.95,115.41,97.83,115.38,97.72,115.33,97.67,115.38,97.67,115.46,97.62,115.53,97.58,115.50,97.40,115.50,97.30,115.51,97.33,115.53,97.45,115.51,97.58,115.51,97.53,115.53,97.60,115.53,97.80,115.53,98.00,115.53,98.12,115.45,98.25,115.39,98.30,115.33,98.20,115.34,98.00,115.38,97.97,115.40,98.12,115.40,98.12,115.39,97.97,115.38,98.05,115.36,98.30,115.35,98.38,115.30,98.25,115.28,98.12,115.24,98.15,115.25,98.20,115.28,98.22,115.29,98.28,115.33,98.33,115.34,98.38,115.36,98.38,115.38,98.38,115.33,98.42,115.25,98.47,115.17,98.50,115.16,98.42,115.17,98.38,115.21,98.30,115.26,98.30,115.30,98.45,115.31,98.55,115.30,98.62,115.24,98.60,115.17,98.58,115.12,98.60,115.11,98.62,115.09,98.67,115.12,98.72,115.16,98.72,115.21,98.72,115.16,98.75,115.10,98.80,115.06,98.83,115.08,98.78,115.10,98.65,115.11,98.55,115.14,98.55,115.16,98.60,115.17,98.65,115.15,98.62,115.16,98.62,115.17,98.78,115.20,98.90,115.21,99.03,115.20,99.00,115.17,99.00,115.16,99.17,115.09,99.35,115.01,99.53,114.92,99.45,114.90,99.33,114.91,99.22,114.95,99.20,114.99,99.30,115.03,99.40,115.04,99.33,115.05,99.15
RZ_7487726_9071,0,34485,50,0,0,115.08,98.72,115.08,98.53,115.08,98.53,115.08,98.75,114.99,98.95,114.91,99.00,114.84,99.05,114.86,99.12,114.92,99.03,114.97,98.90,115.01,98.78,115.00,98.88,114.99,98.97,114.99,99.10,115.00,99.12,115.00,99.12,114.97,99.10,114.94,99.08,114.91,99.00,114.91,98.97,114.94,98.95,114.97,99.00,114.97,98.97,114.99,98.97,115.01,98.97,115.04,98.97,115.03,99.12,115.01,99.22,114.99,99.28,114.97,99.22,114.96,99.12,114.96,99.10,114.94,99.08,114.92,99.22,114.95,99.33,114.99,99.42,114.99,99.38,114.97,99.42,114.94,99.53,114.92,99.53,114.92,99.42,114.90,99.30,114.88,99.22,114.84,99.25,114.85,99.28,114.84,99.30,114.84,99.25,114.84,99.10,114.86,98.95,114.89,98.95
RZ_7487726_9072,0,34485,50,0,0,114.92,99.05,114.94,99.17,114.95,99.22,114.99,99.22,115.01,99.25,115.04,99.25,115.01,99.22,114.92,99.25,114.85,99.30,114.79,99.42,114.79,99.50,114.80,99.58,114.79,99.60,114.76,99.65,114.83,99.38,114.89,99.10,114.94,98.85,114.91,99.05,114.92,99.22,114.95,99.40,114.95,99.30,114.95,99.20,114.94,99.12,114.96,99.15,114.99,99.05,115.00,98.92,114.97,99.15,114.94,99.53,114.92,99.78,114.92,99.62,114.89,99.50,114.83,99.47,114.81,99.47,114.86,99.45,114.91,99.42,114.91,99.42,114.90,99.42,114.89,99.40,114.89,99.35,114.89,99.47,114.90,99.62,114.89,99.78,114.86,99.78,114.85,99.70,114.86,99.65,114.94,99.60,115.00,99.58,115.03,99.53,115.01,99.53,115.00,99.58
RZ_7487726_9073,0,34485,50,0,0,115.01,99.62,115.04,99.58,114.97,99.50,114.91,99.42,114.85,99.40,114.86,99.53,114.85,99.65,114.83,99.83,114.83,99.85,114.85,100.03,114.78,100.17,114.66,99.83,114.59,99.38,114.62,99.12,114.65,99.53,114.64,99.95,114.62,100.15,114.60,100.05,114.58,99.97,114.56,99.83,114.58,99.78,114.59,99.72,114.65,99.67,114.67,99.65,114.69,99.60,114.66,99.65,114.65,99.75,114.62,99.83,114.60,99.88,114.59,99.85,114.56,99.83,114.55,99.83,114.53,99.85,114.53,99.72,114.53,99.58,114.51,99.60,114.51,99.80,114.51,99.83,114.49,99.75,114.42,99.65,114.38,99.70,114.35,99.70,114.35,99.78,114.36,99.80,114.34,99.78,114.31,99.75,114.31,99.67,114.35,99.62,114.41,99.55,114.45,99.55
RZ_7487726_9074,0,34485,50,0,0,114.50,99.47,114.55,99.42,114.60,99.65,114.60,99.90,114.55,100.17,114.50,100.15,114.49,100.15,114.50,100.10,114.51,100.00,114.51,99.90,114.50,99.88,114.42,99.97,114.38,100.22,114.33,100.40,114.34,100.45,114.34,100.40,114.35,100.35,114.35,100.33,114.34,100.25,114.34,100.17,114.35,100.05,114.36,99.90,114.38,99.72,114.38,99.75,114.38,99.75,114.35,99.80,114.33,99.85,114.33,99.92,114.34,99.92,114.34,99.95,114.36,100.00,114.39,99.97,114.42,99.92,114.45,99.97,114.45,100.08,114.46,100.20,114.47,100.25,114.47,100.08,114.47,99.85,114.47,99.65,114.46,99.67,114.46,99.62,114.46,99.58,114.49,99.58,114.46,99.65,114.42,99.70,114.38,99.72,114.36,99.67,114.38,99.70,114.39,99.85
RZ_7487726_9075,0,34485,50,0,0,114.41,99.97,114.41,100.12,114.44,100.17,114.50,100.10,114.56,99.97,114.61,99.80,114.62,99.75,114.59,99.72,114.53,99.78,114.44,99.85,114.42,99.80,114.42,99.70,114.44,99.60,114.53,99.60,114.60,99.62,114.64,99.72,114.60,99.78,114.58,99.80,114.60,99.65,114.65,99.53,114.69,99.50,114.67,99.65,114.64,99.80,114.60,99.92,114.60,100.00,114.62,99.85,114.67,99.62,114.72,99.45,114.67,99.50,114.60,99.55,114.51,99.55,114.50,99.58,114.50,99.62,114.56,99.47,114.61,99.28,114.66,99.08,114.66,99.05,114.62,99.08,114.60,99.12,114.61,99.20,114.62,99.33,114.65,99.53,114.62,99.70,114.64,99.83,114.64,99.83,114.64,99.83,114.62,99.83,114.59,99.85,114.56,99.85,114.55,99.85
RZ_7487726_9076,0,34485,50,0,0,114.56,99.90,114.56,99.92,114.54,99.92,114.55,99.85,114.55,99.78,114.55,99.75,114.56,99.85,114.58,99.95,114.58,99.97,114.58,99.90,114.55,99.83,114.56,99.75,114.60,99.67,114.69,99.58,114.76,99.58,114.85,99.60,114.90,99.65,114.80,99.72,114.67,99.75,114.54,99.75,114.47,99.85,114.40,99.95,114.38,100.05,114.47,99.97,114.56,99.83,114.60,99.72,114.59,99.72,114.56,99.88,114.53,100.03,114.50,100.20,114.55,100.28,114.64,100.38,114.72,100.42,114.72,100.55,114.72,100.62,114.74,100.38,114.67,100.08,114.61,99.78,114.56,99.70,114.58,99.62,114.59,99.72,114.61,99.92,114.65,99.95,114.70,99.83,114.66,99.72,114.64,99.83,114.66,99.92,114.72,99.97,114.76,100.03,114.72,100.05
RZ_7487726_9077,0,34485,50,0,0,114.70,100.10,114.70,100.12,114.72,100.15,114.75,100.17,114.76,100.20,114.75,100.05,114.74,99.85,114.70,99.67,114.67,99.65,114.65,99.70,114.67,99.72,114.70,99.75,114.74,99.78,114.76,99.88,114.80,99.95,114.83,100.03,114.86,100.03,114.88,100.10,114.80,100.17,114.72,100.35,114.70,100.40,114.74,100.35,114.76,100.20,114.74,100.05,114.72,99.95,114.72,99.85,114.75,99.75,114.79,99.78,114.71,99.85,114.61,99.95,114.53,99.95,114.54,99.90,114.56,99.90,114.60,99.92,114.74,99.97,114.88,100.28,115.26,100.53,115.59,100.90,116.05,101.22,116.42,101.55,117.01,102.10,117.65,102.75,118.44,103.42,119.11,103.75,119.83,104.05,120.45,104.55,121.06,105.33,121.64,105.88,122.25,106.45,122.79,106.75
RZ_7487726_9078,0,34485,50,0,0,123.30,107.15,123.55,107.33,123.90,108.05,124.14,108.60,124.40,109.50,124.54,109.90,124.80,110.20,124.97,110.40,125.16,110.58,125.22,111.05,125.30,111.53,125.38,111.97,125.45,112.38,125.49,112.60,125.51,112.83,125.53,113.05,125.56,113.60,125.69,114.12,125.81,114.30,125.96,114.20,126.03,114.10,126.06,114.15,126.06,114.15,125.99,114.17,125.91,114.22,125.84,114.30,125.83,114.40,125.83,114.50,125.84,114.58,125.86,114.60,125.89,114.60,125.88,114.62,125.85,114.62,125.86,114.75,125.89,114.88,125.92,115.00,125.92,115.03,125.83,115.05,125.74,115.05,125.64,115.05,125.64,115.12,125.66,115.22,125.69,115.33,125.72,115.33,125.72,115.35,125.71,115.40,125.71,115.45,125.72,115.47,125.75,115.47,125.79,115.47
RZ_7487726_9079,0,34485,49,0,0,125.83,115.45,125.72,115.45,125.60,115.30,125.49,115.15,125.49,115.03,125.49,115.08,125.49,115.15,125.47,115.17,125.42,115.10,125.39,115.10,125.39,115.10,125.45,115.20,125.51,115.20,125.54,115.22,125.53,115.20,125.51,115.17,125.50,115.00,125.50,114.85,125.54,114.72,125.58,114.72,125.60,114.72,125.59,114.70,125.58,114.67,125.61,114.75,125.67,114.83,125.72,114.88,125.71,114.80,125.70,114.65,125.69,114.55,125.69,114.47,125.66,114.42,125.65,114.40,125.60,114.45,125.59,114.50,125.54,114.53,125.53,114.50,125.50,114.50,125.50,114.53,125.49,114.55,125.47,114.55,125.55,114.53,125.64,114.47,125.67,114.40,125.64,114.33,125.60,114.28,125.62,114.22,125.66,114.20,125.66,114.30,125.66,114.47
RZ_7487726_9080,0,34485,251,0,1,125.67,114.62,125.69,114.62,125.69,114.55,125.69,114.53,125.66,114.60,125.62,114.67,125.58,114.72,125.56,114.67,125.58,114.65,125.60,114.67,125.66,114.67,125.71,114.58,125.64,114.45,125.53,114.35,125.47,114.40,125.56,114.47,125.61,114.53,125.59,114.58,125.62,114.55,125.69,114.50,125.72,114.45,125.70,114.45,125.67,114.47,125.66,114.38,125.70,114.28,125.75,114.15,125.76,114.12,125.72,114.12,125.70,114.10,125.74,114.12,125.76,114.25,125.80,114.40,125.80,114.53,125.81,114.53,125.81,114.53,125.81,114.42,125.79,114.38,125.75,114.28,125.71,114.25,125.62,114.42,125.58,114.53,125.55,114.67,125.59,114.60,125.58,114.65,125.55,114.62,125.59,114.55,125.69,114.55,125.80,114.62,125.83,114.72,125.81,114.75,125.79,114.70,125.79,114.62,125.84,114.55,125.88,114.53,125.86,114.45,125.83,114.40,125.79,114.47,125.78,114.58,125.78,114.72,125.78,114.75,125.78,114.75,125.78,114.72,125.78,114.65,125.78,114.22,125.78,113.80,125.78,113.45,125.78,113.47,125.76,113.55,125.75,113.65,125.74,113.78,125.74,113.90,125.75,114.00,125.78,114.08,125.79,114.12,125.76,114.08,125.72,114.00,125.70,113.90,125.66,113.97,125.64,114.08,125.69,114.15,125.78,114.15,125.89,114.12,125.92,114.10,125.95,114.12,125.95,114.03,125.95,113.92,125.96,114.00,125.96,114.20,125.99,114.42,126.00,114.45,125.96,114.42,125.91,114.40,125.88,114.35,125.90,114.33,125.91,114.33,125.92,114.33,125.94,114.28,125.96,114.22,126.00,114.17,126.00,113.97,126.00,113.80,125.99,113.60,126.03,113.72,126.04,113.83,126.01,113.90,125.94,113.83,125.86,113.75,125.89,113.75,125.95,113.78,126.01,113.80,126.03,113.83,126.04,113.83,126.05,113.83,126.06,113.70,126.06,113.58,126.10,113.33,126.15,113.20,126.19,113.22,126.14,113.45,126.10,113.67,126.03,113.62,126.00,113.50,126.03,113.40,126.09,113.67,126.19,113.92,126.22,114.00,126.24,113.83,126.22,113.62,126.19,113.62,126.16,113.60,126.15,113.60,126.14,113.60,126.15,113.53,126.15,113.35,126.15,113.20,126.17,113.10,126.22,113.08,126.29,113.05,126.29,113.10,126.28,113.22,126.25,113.33,126.22,113.28,126.22,113.17,126.28,113.15,126.35,113.35,126.41,113.53,126.38,113.60,126.31,113.67,126.25,113.75,126.24,113.83,126.24,113.78,126.25,113.75,126.26,113.72,126.20,113.72,126.14,113.72,125.90,113.72,125.71,113.80,125.36,113.85,125.19,113.92,124.88,113.97,124.65,113.75,124.39,113.55,124.20,113.33,124.09,113.22,123.89,113.15,123.76,113.00,123.64,112.92,123.64,112.85,123.59,113.15,123.54,113.47,123.49,113.62,123.49,113.42,123.51,113.25,123.53,113.25,123.54,113.33,123.58,113.38,123.64,113.40,123.71,113.33,123.80,113.17,123.85,113.00,123.75,112.95,123.61,113.00,123.42,112.97,123.40,112.92,123.38,112.97,123.39,113.08,123.42,113.28,123.46,113.38,123.46,113.60,123.44,113.72,123.41,113.78,123.42,113.60,123.54,113.15,123.64,112.75,123.69,112.58,123.64,112.67,123.60,112.78,123.55,112.83,123.53,112.97,123.54,113.15,123.61,113.05,123.70,112.83,123.74,112.62,123.75,112.62,123.75,112.67,123.79,112.72,123.80,112.80,123.83,112.95,123.84,113.08,123.85,113.22,123.81,113.25,123.78,113.25,123.74,113.20,123.74,113.12,123.72,113.08,123.72,113.03,123.71,112.92,123.72,112.80,123.72,112.75,123.74,112.80,123.74,112.88,123.75,112.90,123.76,112.90,123.78,113.03,123.78,113.15,123.75,113.28,123.71,113.30,123.67,113.30,123.64,113.15,123.61,112.97,123.62,112.78,123.71,112.75,123.80,112.88,123.85,113.00,123.75,113.22,123.66,113.30,123.59,113.35,123.61,113.30,123.59,113.28,123.55,113.25,123.64,113.25,123.76,113.25,123.88,113.10,123.81,112.95,123.76,112.83,123.70,112.83,123.67,112.88,123.65,113.03,123.66,113.10,123.70,113.15,123.78,113.12
RZ_7487726_9081,0,34485,50,0,1,123.83,113.10,123.86,112.97,123.84,112.83,123.81,112.72,123.84,112.62,123.88,112.53,123.88,112.67,123.84,112.88,123.83,113.10,123.88,113.00,123.81,112.90,123.74,112.85,123.65,112.88,123.65,112.88,123.75,112.85,123.85,112.85,123.95,112.78,123.95,112.70,123.95,112.58,123.95,112.47,123.95,112.33,123.95,112.25,124.00,112.17,124.04,112.17,124.06,112.22,124.03,112.35,124.00,112.47,123.99,112.47,124.00,112.40,124.00,112.17,123.99,112.05,123.97,112.25,123.91,112.55,123.85,112.80,123.79,112.67,123.80,112.67,123.81,112.70,123.85,112.80,123.89,112.97,123.91,113.15,123.92,113.03,123.92,112.70,123.91,112.38,123.91,112.38,123.94,112.40,123.96,112.42,123.99,112.58,124.00,112.70,124.04,112.60,124.10,112.42
RZ_7487726_9082,0,34485,51,0,1,124.12,112.33,124.15,112.40,124.14,112.50,124.11,112.55,124.10,112.60,124.11,112.60,124.12,112.60,124.14,112.60,124.15,112.45,124.14,112.33,124.12,112.20,124.11,112.22,124.08,112.28,124.04,112.28,123.97,112.28,123.94,112.22,123.92,112.20,123.97,112.17,124.00,112.17,124.01,112.20,124.00,112.22,124.04,112.25,124.06,112.30,124.12,112.35,124.17,112.38,124.26,112.38,124.33,112.35,124.34,112.33,124.33,112.30,124.30,112.12,124.22,112.00,124.14,112.42,124.01,113.00,123.96,113.30,123.94,113.00,123.96,112.55,124.08,112.38,124.17,112.42,124.29,112.65,124.24,112.90,124.19,112.90,124.12,112.72,124.11,112.53,124.10,112.33,124.12,112.35,124.11,112.38,124.08,112.38,124.09,112.35,124.15,112.33,124.24,112.30,124.28,112.33
RZ_7487726_9083,0,34485,50,0,1,124.30,112.38,124.29,112.30,124.28,112.20,124.26,112.28,124.24,112.47,124.25,112.62,124.28,112.62,124.19,112.62,124.08,112.55,123.94,112.45,123.92,112.35,124.06,112.30,124.20,112.28,124.34,112.25,124.36,112.25,124.39,112.25,124.35,112.28,124.29,112.42,124.22,112.55,124.24,112.65,124.25,112.60,124.21,112.53,124.19,112.42,124.12,112.38,124.08,112.35,124.16,112.15,124.30,111.92,124.42,111.70,124.39,112.12,124.36,112.58,124.35,112.92,124.35,112.80,124.36,112.55,124.31,112.35,124.28,112.42,124.22,112.67,124.25,112.88,124.30,112.80,124.34,112.67,124.34,112.62,124.35,112.58,124.36,112.40,124.35,112.17,124.33,112.00,124.30,112.08,124.24,112.12,124.16,112.10,124.10,112.08,124.11,112.00,124.12,111.97
RZ_7487726_9084,0,34485,50,0,1,124.14,112.05,124.14,112.12,124.14,112.20,124.19,112.35,124.24,112.53,124.28,112.60,124.25,112.50,124.22,112.38,124.29,112.40,124.38,112.40,124.41,112.40,124.38,112.33,124.33,112.30,124.38,112.28,124.42,112.35,124.36,112.42,124.24,112.50,124.09,112.50,124.06,112.45,124.08,112.40,124.12,112.33,124.19,112.30,124.21,112.28,124.21,112.55,124.21,112.83,124.21,112.97,124.25,112.88,124.28,112.78,124.30,112.72,124.31,112.62,124.33,112.58,124.35,112.62,124.36,112.70,124.38,112.65,124.38,112.53,124.38,112.40,124.38,112.33,124.39,112.33,124.41,112.30,124.44,112.28,124.44,112.25,124.41,112.35,124.39,112.47,124.38,112.60,124.39,112.60,124.39,112.75,124.39,112.92,124.39,113.10,124.39,113.12,124.36,113.10
RZ_7487726_9085,0,34485,51,0,1,124.35,113.03,124.33,112.95,124.31,112.90,124.33,112.72,124.39,112.55,124.44,112.40,124.39,112.53,124.31,112.65,124.26,112.80,124.31,112.80,124.38,112.83,124.36,112.83,124.34,112.88,124.33,112.90,124.34,113.10,124.31,113.28,124.28,113.10,124.20,112.78,124.19,112.42,124.17,112.42,124.24,112.50,124.29,112.60,124.34,112.67,124.41,112.62,124.49,112.55,124.58,112.50,124.58,112.47,124.62,112.45,124.67,112.45,124.60,112.50,124.47,112.53,124.35,112.58,124.34,112.55,124.33,112.55,124.31,112.55,124.30,112.60,124.28,112.70,124.26,112.80,124.34,112.53,124.44,112.22,124.54,112.25,124.54,112.60,124.54,112.67,124.55,112.42,124.56,112.25,124.58,112.35,124.58,112.45,124.59,112.50,124.59,112.50,124.59,112.45,124.58,112.40
RZ_7487726_9086,0,34535,552,50,0,124.55,112.40,124.55,112.50,124.61,112.58,124.66,112.62,124.66,112.62,124.61,112.62,124.55,112.62,124.55,112.62,124.55,112.65,124.53,112.65,124.51,112.62,124.49,112.67,124.50,112.70,124.49,112.62,124.47,112.50,124.49,112.50,124.53,112.53,124.56,112.53,124.58,112.50,124.56,112.53,124.54,112.55,124.51,112.55,124.56,112.53,124.61,112.53,124.65,112.53,124.67,112.53,124.69,112.50,124.71,112.50,124.69,112.50,124.66,112.50,124.61,112.55,124.59,112.65,124.56,112.67,124.58,112.60,124.56,112.47,124.51,112.65,124.49,112.88,124.49,113.15,124.55,113.22,124.61,113.33,124.65,113.33,124.66,113.28,124.66,113.20,124.66,113.15,124.67,113.20,124.65,113.28,124.60,113.40,124.59,113.35,124.60,113.25,124.62,113.20,124.62,113.15,124.61,113.12,124.64,113.08,124.66,113.03,124.67,113.05,124.65,113.08,124.62,113.00,124.61,112.90,124.58,112.72,124.54,112.70,124.50,112.65,124.49,112.67,124.47,112.65,124.46,112.65,124.47,112.67,124.49,112.70,124.49,112.67,124.46,112.67,124.55,112.75,124.64,112.83,124.72,112.90,124.72,112.88,124.72,112.85,124.72,112.85,124.70,112.80,124.66,112.78,124.65,112.75,124.64,112.75,124.61,112.85,124.55,113.05,124.49,113.22,124.47,113.22,124.53,113.17,124.56,113.15,124.59,113.20,124.60,113.10,124.62,112.97,124.65,112.83,124.66,112.83,124.65,112.80,124.62,112.85,124.58,112.88,124.55,112.92,124.54,113.00,124.51,113.08,124.50,113.17,124.45,113.17,124.42,113.08,124.45,113.03,124.47,112.95,124.51,112.92,124.50,112.88,124.51,112.90,124.49,112.97,124.47,112.92,124.49,112.80,124.54,112.72,124.59,112.85,124.58,112.95,124.54,112.92,124.61,112.88,124.74,112.80,124.85,112.85,124.81,112.90,124.78,112.95,124.74,112.97,124.72,113.03,124.75,113.03,124.78,112.95,124.76,112.90,124.74,112.85,124.75,112.80,124.80,112.75,124.84,112.72,124.83,112.72,124.80,112.62,124.78,112.55,124.76,112.50,124.79,112.58,124.81,112.67,124.84,112.72,124.85,112.60,124.86,112.47,124.86,112.53,124.78,112.72,124.71,112.92,124.71,112.95,124.79,112.97,124.81,112.97,124.79,113.00,124.78,113.00,124.84,113.05,124.90,113.05,124.95,113.05,124.96,113.03,124.91,112.88,124.84,112.75,124.81,112.75,124.86,112.90,124.89,113.03,124.85,112.80,124.79,112.53,124.74,112.30,124.70,112.40,124.69,112.45,124.75,112.45,124.83,112.53,124.89,112.70,124.88,112.90,124.86,112.92,124.88,112.95,124.85,112.95,124.81,112.92,124.76,112.90,124.79,112.90,124.83,112.90,124.85,112.90,124.88,112.88,124.89,112.88,124.90,112.88,124.91,112.85,124.94,112.95,124.95,113.03,124.94,113.08,124.92,113.00,124.95,112.92,124.96,113.05,124.99,113.22,125.00,113.12,124.96,112.90,124.92,112.70,124.91,112.72,124.97,112.75,125.04,112.70,125.04,112.78,125.04,112.85,125.05,112.90,125.06,112.88,125.08,112.83,125.06,112.80,124.96,112.78,124.89,112.65,124.84,112.55,124.86,112.42,124.89,112.42,124.91,112.42,124.91,112.47,124.90,112.53,124.89,112.58,124.88,112.58,124.86,112.55,124.91,112.50,124.97,112.45,125.03,112.42,125.03,112.45,125.00,112.58,124.97,112.75,124.97,112.95,124.99,112.88,124.96,112.78,124.90,112.65,124.85,112.67,124.88,112.70,124.86,112.78,124.84,112.83,124.92,112.75,125.05,112.50,125.17,112.25,125.19,112.12,125.17,112.08,125.15,112.05,125.15,112.22,125.14,112.42,125.15,112.53,125.17,112.42,125.20,112.25,125.20,112.15,125.17,112.28,125.12,112.47,125.04,112.60,124.99,112.53,124.94,112.50,124.92,112.55,124.85,112.58,124.80,112.60,124.80,112.35,124.85,112.08,124.99,111.85,125.06,111.97,125.35,112.28,125.55,112.50,126.01,112.72,126.29,112.83,126.75,112.90,127.12,112.97,127.67,112.97,128.04,112.97,128.41,112.92,128.65,112.90,128.90,112.88,129.00,112.88,129.09,113.05,129.19,113.28,129.28,113.55,129.31,113.60,129.30,113.62,129.28,113.53,129.28,113.45,129.28,113.47,129.28,113.58,129.26,113.60,129.24,113.53,129.22,113.45,129.24,113.45,129.25,113.45,129.25,113.45,129.24,113.55,129.22,113.67,129.22,113.92,129.22,114.00,129.24,114.05,129.24,113.85,129.22,113.72,129.29,113.65,129.36,113.65,129.31,113.58,129.20,113.50,129.14,113.60,129.19,113.80,129.26,114.00,129.28,113.95,129.29,113.88,129.30,113.70,129.30,113.60,129.30,113.53,129.31,113.53,129.32,113.42,129.32,113.25,129.31,113.05,129.29,113.22,129.25,113.50,129.21,113.75,129.20,113.80,129.19,113.80,129.19,113.80,129.16,113.78,129.14,113.75,129.11,113.80,129.18,113.85,129.28,113.88,129.38,113.83,129.43,113.75,129.44,113.67,129.35,113.62,129.25,113.58,129.19,113.58,129.21,113.60,129.24,113.60,129.21,113.60,129.19,113.60,129.18,113.47,129.18,113.33,129.19,113.15,129.21,113.08,129.24,113.15,129.28,113.17,129.31,113.12,129.36,112.97,129.39,113.00,129.39,113.12,129.35,113.40,129.30,113.58,129.26,113.65,129.26,113.58,129.26,113.40,129.28,113.25,129.32,113.20,129.39,113.28,129.41,113.38,129.35,113.40,129.30,113.40,129.26,113.40,129.20,113.40,129.14,113.40,129.06,113.42,129.05,113.45,129.03,113.47,129.03,113.42,129.04,113.38,129.06,113.35,129.07,113.38,129.07,113.38,129.07,113.35,129.07,113.25,129.07,113.17,129.10,113.20,129.12,113.28,129.15,113.35,129.16,113.33,129.19,113.30,129.20,113.30,129.21,113.30,129.19,113.47,129.15,113.65,129.12,113.83,129.11,113.83,129.10,113.83,129.09,113.85,129.10,113.88,129.12,113.90,129.14,113.90,129.14,113.90,129.12,113.90,129.12,113.80,129.11,113.62,129.11,113.45,129.12,113.30,129.15,113.20,129.21,113.00,129.28,112.85,129.29,112.78,129.26,112.85,129.24,112.90,129.26,112.97,129.30,113.03,129.32,113.10,129.32,113.05,129.22,113.05,129.11,113.08,129.04,113.15,129.05,113.10,129.06,113.05,129.06,113.03,129.09,113.08,129.10,113.12,129.14,113.17,129.15,113.15,129.15,113.00,129.14,112.83,129.12,112.75,129.12,112.88,129.14,113.03,129.10,113.03,129.09,112.97,129.07,113.12,129.10,113.30,129.11,113.55,129.11,113.60,129.11,113.62,129.12,113.60,129.14,113.62,129.16,113.62,129.20,113.58,129.22,113.55,129.16,113.55,129.07,113.55,129.06,113.55,129.12,113.55,129.20,113.53,129.19,113.50,129.18,113.47,129.15,113.47,129.11,113.50,129.09,113.50,129.07,113.42,129.07,113.35,129.06,113.30,129.14,113.33,129.22,113.33,129.32,113.30,129.32,113.20,129.29,113.10,129.28,113.17,129.22,113.33,129.21,113.47,129.18,113.47,129.15,113.38,129.12,113.25,129.15,113.30,129.19,113.42,129.24,113.62,129.25,113.70,129.25,113.88,129.21,113.97,129.16,113.95,129.12,113.72,129.15,113.50,129.14,113.53,129.12,113.67,129.11,113.38,129.12,112.92,129.24,112.53,129.34,112.62,129.38,112.83,129.30,113.15,129.24,113.38,129.19,113.53,129.14,113.50,129.06,113.50,129.04,113.47,129.09,113.47,129.22,113.45,129.35,113.38,129.35,113.33,129.28,113.28,129.20,113.25,129.22,113.22,129.26,113.30,129.28,113.42,129.29,113.55,129.29,113.55,129.29,113.55,129.28,113.58,129.28,113.58,129.28,113.60,129.25,113.62,129.22,113.72,129.20,113.83,129.15,113.88,129.12,113.90,129.07,113.88,129.06,113.85,129.05,113.83,129.05,113.90,129.03,114.03,129.01,114.15,128.97,114.12,128.96,114.17,129.05,114.25,129.14,114.25,129.24,114.20,129.22,114.12,129.21,114.08,129.19,114.03,129.18,114.03,129.18,114.03,129.15,114.15,129.14,114.33,129.11,114.53,129.11,114.62,129.11,114.67,129.11,114.60,129.11,114.53,129.12,114.45,129.12,114.35,129.12,114.22,129.12,114.12,129.12,114.00,129.11,113.92,129.10,113.78,129.11,113.70,129.14,113.78,129.18,113.90,129.20,114.05,129.22,113.97,129.25,113.90,129.25,113.92,129.24,114.10,129.22,114.40,129.21,114.62,129.20,114.80,129.14,114.88,129.06,114.95,129.00,115.03,129.00,115.08,129.01,115.03,129.01,114.92,129.03,114.83,129.04,114.60,129.05,114.40,129.06,114.62,129.05,115.05,129.03,115.45,129.05,115.38,129.10,115.28,129.16,115.15,129.14,115.05,129.12,115.03,129.11,114.88,129.12,114.72,129.11,114.50,129.10,114.45,129.09,114.55,129.12,114.67,129.18,114.85,129.22,114.80,129.24,114.75,129.24,114.72,129.22,114.70,129.20,114.80,129.18,114.97,129.18,115.15,129.18,115.03,129.18,114.80,129.20,114.58,129.22,114.72,129.25,114.90,129.26,115.08,129.25,114.97,129.24,114.88,129.24,114.70,129.24,114.65
RZ_7487726_9087,0,34535,50,0,0,129.24,114.62,129.20,114.70,129.16,114.78,129.14,114.83,129.15,114.83,129.15,114.78,129.15,114.75,129.16,114.70,129.20,114.62,129.20,114.53,129.19,114.33,129.14,114.22,129.12,114.53,129.11,114.92,129.16,115.35,129.20,115.12,129.22,114.90,129.21,114.75,129.20,114.80,129.19,114.95,129.19,115.03,129.18,115.10,129.18,115.08,129.19,115.05,129.20,115.00,129.18,114.95,129.14,114.95,129.15,115.00,129.20,115.08,129.21,115.10,129.18,115.20,129.11,115.30,129.10,115.42,129.09,115.47,129.09,115.45,129.16,115.38,129.24,115.33,129.29,115.33,129.26,115.33,129.24,115.33,129.24,115.22,129.22,115.12,129.22,115.05,129.24,115.12,129.26,115.22,129.28,115.30,129.29,115.38,129.30,115.33,129.20,115.25,129.10,115.12
RZ_7487726_9088,0,34535,50,0,0,128.99,115.35,128.99,115.60,128.96,115.85,128.95,115.88,128.91,115.90,128.89,115.88,128.88,115.88,128.91,115.80,128.99,115.75,129.05,115.72,129.09,115.78,129.09,115.80,129.10,115.80,129.06,115.80,129.03,115.83,128.97,115.83,129.01,115.83,129.14,115.58,129.28,115.35,129.34,115.25,129.31,115.50,129.29,115.72,129.29,115.83,129.26,115.85,129.24,115.85,129.18,115.70,129.14,115.55,129.10,115.40,129.07,115.40,129.04,115.35,129.06,115.25,129.11,115.35,129.16,115.47,129.19,115.62,129.19,115.62,129.15,115.65,129.10,115.70,129.05,115.72,129.06,115.65,129.07,115.53,129.07,115.40,129.07,115.38,129.09,115.30,129.10,115.25,129.14,115.25,129.14,115.28,129.14,115.38,129.11,115.45,129.11,115.50,129.18,115.50
RZ_7487726_9089,0,34535,350,0,0,129.25,115.50,129.34,115.38,129.34,115.25,129.32,115.12,129.31,115.38,129.30,115.62,129.30,115.83,129.26,115.72,129.24,115.65,129.26,115.65,129.32,115.70,129.39,115.72,129.39,115.55,129.36,115.38,129.32,115.28,129.32,115.38,129.34,115.47,129.38,115.53,129.39,115.50,129.39,115.50,129.36,115.50,129.35,115.55,129.32,115.58,129.31,115.58,129.31,115.55,129.30,115.67,129.26,115.78,129.21,115.90,129.18,115.62,129.25,115.35,129.31,115.08,129.38,115.25,129.36,115.45,129.34,115.62,129.35,115.65,129.36,115.67,129.38,115.70,129.36,115.60,129.34,115.47,129.36,115.62,129.40,115.85,129.39,115.88,129.34,115.65,129.26,115.45,129.24,115.50,129.21,115.55,129.24,115.60,129.28,115.62,129.30,115.72,129.29,115.80,129.26,115.90,129.24,115.97,129.24,116.00,129.26,115.88,129.31,115.70,129.36,115.53,129.38,115.53,129.38,115.53,129.38,115.53,129.41,115.45,129.45,115.35,129.45,115.35,129.36,115.40,129.28,115.47,129.24,115.38,129.25,115.25,129.25,115.10,129.25,115.08,129.25,115.25,129.26,115.45,129.26,115.55,129.24,115.45,129.21,115.45,129.18,115.60,129.18,115.88,129.16,116.05,129.16,116.03,129.16,115.88,129.18,115.72,129.19,115.72,129.21,115.70,129.32,115.65,129.43,115.60,129.49,115.53,129.43,115.47,129.38,115.38,129.34,115.33,129.30,115.35,129.26,115.45,129.25,115.58,129.25,115.62,129.26,115.67,129.26,115.70,129.26,115.62,129.26,115.53,129.29,115.53,129.31,115.58,129.32,115.62,129.32,115.55,129.31,115.53,129.31,115.38,129.32,115.25,129.31,115.20,129.30,115.30,129.29,115.42,129.29,115.50,129.29,115.55,129.29,115.58,129.30,115.58,129.31,115.62,129.32,115.70,129.31,115.72,129.30,115.70,129.30,115.78,129.30,115.88,129.30,115.92,129.30,115.88,129.31,115.65,129.34,115.42,129.36,115.33,129.28,115.45,129.18,115.65,129.09,115.83,129.11,115.85,129.18,115.83,129.21,115.75,129.24,115.75,129.22,115.55,129.26,115.25,129.31,114.95,129.36,115.12,129.38,115.47,129.35,115.50,129.30,115.17,129.25,114.90,129.25,114.85,129.25,114.80,129.26,114.97,129.28,115.22,129.29,115.47,129.29,115.47,129.25,115.45,129.20,115.45,129.15,115.45,129.12,115.42,129.07,115.40,129.05,115.38,129.06,115.45,129.11,115.53,129.19,115.47,129.20,115.40,129.20,115.47,129.22,115.65,129.25,115.47,129.31,115.10,129.32,114.80,129.34,114.92,129.34,114.95,129.29,114.90,129.24,114.67,129.20,114.55,129.20,114.65,129.21,114.85,129.22,115.12,129.24,115.20,129.26,115.17,129.28,115.05,129.28,114.92,129.24,114.92,129.20,114.92,129.15,115.00,129.12,115.10,129.12,115.28,129.15,115.38,129.16,115.45,129.18,115.47,129.16,115.53,129.18,115.55,129.18,115.60,129.19,115.50,129.19,115.40,129.22,115.33,129.25,115.38,129.21,115.42,129.15,115.47,129.06,115.45,129.03,115.53,129.01,115.60,129.07,115.38,129.14,115.00,129.16,114.65,129.14,114.80,129.15,115.00,129.19,115.28,129.25,115.33,129.26,115.33,129.26,115.30,129.22,115.40,129.19,115.55,129.18,115.50,129.11,115.33,129.06,115.03,129.01,114.92,128.97,114.80,128.91,114.83,128.85,114.83,128.80,114.83,128.78,114.80,128.85,114.83,128.94,114.95,129.03,115.08,129.04,115.22,129.05,115.25,129.07,115.28,129.10,115.22,129.11,115.12,129.18,115.03,129.22,114.97,129.25,115.03,129.21,115.08,129.16,115.12,129.14,115.12,129.12,115.08,129.12,115.00,129.12,114.90,129.01,114.85,128.89,114.85,128.79,114.85,128.82,114.88,128.86,114.88,128.89,114.80,128.88,114.62,128.88,114.47,128.88,114.30,128.86,114.12,128.90,113.83,128.95,113.62,128.99,113.78,129.03,114.05,129.10,114.20,129.16,114.08,129.09,113.97,128.96,114.00,128.81,114.00,128.79,114.00,128.78,113.75,128.74,113.47,128.70,113.17,128.71,113.10,128.76,112.47,128.80,111.90,128.78,111.35,128.79,110.92,128.84,110.50,129.01,110.08,129.16,110.17,129.28,110.25,129.26,110.22,129.26,110.00,129.25,109.65,129.24,109.42,129.25,109.30,129.29,109.30,129.32,109.30,129.41,109.30,129.49,110.17,129.44,111.70,129.31,113.67,129.19,115.12,129.18,116.70,128.91,118.30,128.60,119.97,128.32,121.80,128.31,123.15,127.94,124.70,127.53,126.47,127.05,128.82,126.92,131.10,126.65,132.85,126.42,134.93,126.39,136.62,126.55,138.43,126.72,139.82,126.76,141.60,126.75,143.57,126.51,146.07,126.29,148.38,126.16,150.25,126.25,152.03,126.33,153.53,126.28,155.15,126.15,155.85,125.96,157.35,125.75,158.18,125.51,159.15,125.33,159.45,125.17,159.93,124.84,160.38,124.34,160.75,123.85,161.18,123.54,161.50,123.50,161.75,123.47,161.53,123.58,161.30,123.58,161.07,123.56,161.03,123.53,160.57,123.40,159.97,123.21,159.28,122.92,158.85,122.59,158.12,122.06,157.35,121.66,156.57,121.14,155.78,120.80,154.78,120.42,153.72,120.22,152.35,119.95,151.25,119.46,149.95,119.05,149.07,118.78,147.45,118.51,146.32,118.25,144.65,117.67,143.80,117.35,142.15,116.41,140.90,115.84,139.25,115.22,138.25,115.22,135.62,114.84,133.43,114.58,130.93,114.33,129.32,114.17,127.22,113.96,124.50,113.78,122.28,113.86,119.88,113.69,117.92,113.46,115.72,113.22,113.50,113.21,110.85,112.99,108.55,112.67,106.47,112.33,104.42,112.17,102.03,112.10,99.15,112.00,97.20,111.88,95.75,111.61,94.55,111.30,92.70,111.01,90.65
RZ_7487726_9090,0,34535,50,0,0,110.45,89.42,110.03,88.17,109.55,87.47,109.15,86.72,108.71,86.17,108.05,85.67,107.62,85.05,107.15,84.70,106.90,84.20,106.74,83.90,106.59,83.80,106.45,83.10,106.39,82.38,106.26,81.70,106.11,81.80,105.95,81.90,105.89,81.90,105.95,81.85,106.03,81.80,105.85,82.25,105.60,82.70,105.35,83.20,105.35,83.28,105.34,83.33,105.35,83.38,105.35,83.55,105.36,83.75,105.38,83.92,105.41,83.92,105.42,84.03,105.42,84.12,105.42,84.20,105.45,84.10,105.46,84.00,105.41,83.88,105.36,83.85,105.35,84.12,105.39,84.35,105.42,84.58,105.35,84.90,105.33,85.33,105.29,85.65,105.34,85.55,105.35,85.40,105.34,85.35,105.28,85.60,105.22,85.88,105.19,86.15,105.16,86.15,105.12,86.28
RZ_7487726_9091,0,34535,51,0,0,105.09,86.42,105.08,86.58,105.08,86.58,105.09,86.55,105.10,86.47,105.10,86.40,105.08,86.45,105.04,86.62,105.00,86.88,105.05,86.92,105.09,86.95,105.03,86.97,104.95,87.03,104.88,87.10,104.89,87.12,104.90,87.22,104.91,87.33,104.89,87.40,104.85,87.55,104.79,87.75,104.74,87.95,104.69,87.97,104.81,87.97,104.92,87.97,104.96,88.03,104.83,88.08,104.70,88.15,104.64,88.15,104.62,88.22,104.70,88.30,104.76,88.33,104.84,88.25,104.81,88.15,104.78,88.12,104.72,88.17,104.69,88.25,104.67,88.50,104.65,88.65,104.64,88.80,104.61,88.75,104.61,88.67,104.60,88.62,104.60,88.58,104.62,88.58,104.66,88.45,104.66,88.35,104.62,88.33,104.58,88.42,104.58,88.60,104.67,88.72,104.79,88.83
RZ_7487726_9092,0,34535,50,0,0,104.84,88.85,104.81,88.83,104.76,88.80,104.72,88.75,104.70,88.72,104.67,88.72,104.65,88.83,104.60,88.92,104.58,89.00,104.59,89.03,104.60,89.03,104.62,89.03,104.60,88.97,104.60,88.92,104.59,88.90,104.58,88.92,104.56,88.92,104.55,89.05,104.61,89.17,104.67,89.30,104.75,89.15,104.76,89.03,104.78,89.00,104.78,89.10,104.76,89.15,104.75,89.08,104.72,89.08,104.69,89.10,104.66,89.15,104.64,89.42,104.62,89.72,104.61,89.75,104.61,89.47,104.62,89.20,104.61,89.20,104.60,89.40,104.58,89.62,104.59,89.78,104.64,89.70,104.69,89.60,104.71,89.53,104.70,89.47,104.69,89.40,104.65,89.38,104.64,89.30,104.64,89.25,104.60,89.45,104.56,89.70,104.53,89.97,104.53,90.00
RZ_7487726_9093,0,34535,300,0,0,104.51,89.78,104.50,89.50,104.54,89.38,104.60,89.47,104.70,89.53,104.75,89.38,104.78,89.38,104.74,89.40,104.70,89.45,104.67,89.45,104.69,89.47,104.70,89.50,104.71,89.47,104.71,89.47,104.74,89.42,104.76,89.40,104.72,89.50,104.66,89.60,104.59,89.72,104.54,89.72,104.50,89.72,104.53,89.78,104.56,89.80,104.60,89.80,104.60,89.78,104.61,89.75,104.62,89.72,104.62,89.70,104.61,89.90,104.61,90.12,104.62,90.15,104.64,89.95,104.65,89.75,104.65,89.88,104.61,90.00,104.56,90.08,104.51,90.08,104.56,90.05,104.61,90.00,104.70,89.92,104.74,89.85,104.74,89.78,104.60,89.75,104.46,89.72,104.50,89.72,104.62,89.78,104.72,89.92,104.67,90.12,104.64,90.25,104.64,90.20,104.66,90.15,104.64,90.10,104.60,90.00,104.53,89.92,104.49,89.88,104.44,89.92,104.41,89.97,104.40,90.05,104.44,90.12,104.47,90.25,104.50,90.38,104.50,90.40,104.51,90.42,104.53,90.42,104.53,90.40,104.54,90.35,104.55,90.33,104.58,90.30,104.60,90.28,104.61,90.28,104.59,90.30,104.55,90.33,104.54,90.35,104.53,90.35,104.53,90.35,104.49,90.35,104.45,90.35,104.53,90.28,104.62,90.22,104.67,90.15,104.61,90.35,104.56,90.55,104.56,90.67,104.55,90.58,104.53,90.45,104.50,90.40,104.50,90.35,104.50,90.22,104.50,90.15,104.50,90.20,104.53,90.40,104.55,90.60,104.56,90.67,104.56,90.58,104.55,90.47,104.53,90.40,104.50,90.67,104.46,90.90,104.44,90.90,104.42,90.70,104.47,90.50,104.53,90.53,104.59,90.53,104.60,90.53,104.58,90.53,104.54,90.50,104.49,90.50,104.46,90.53,104.42,90.55,104.49,90.55,104.58,90.50,104.62,90.47,104.64,90.50,104.65,90.67,104.69,90.85,104.69,90.97,104.67,90.97,104.66,90.95,104.66,90.95,104.66,90.95,104.58,90.92,104.50,90.88,104.45,90.80,104.54,90.78,104.62,90.80,104.67,90.83,104.69,90.83,104.64,90.90,104.58,90.95,104.53,90.97,104.51,90.95,104.53,90.95,104.55,90.92,104.59,90.88,104.60,90.83,104.60,90.67,104.59,90.55,104.58,90.47,104.55,90.53,104.55,90.60,104.56,90.70,104.56,90.75,104.60,90.70,104.62,90.62,104.64,90.45,104.56,90.35,104.49,90.25,104.51,90.45,104.61,90.65,104.70,90.92,104.71,91.00,104.72,91.00,104.75,90.95,104.74,90.88,104.72,90.88,104.71,90.85,104.70,90.80,104.71,90.78,104.74,90.58,104.75,90.40,104.76,90.17,104.78,90.17,104.78,90.38,104.74,90.60,104.69,90.83,104.65,90.75,104.69,90.60,104.76,90.38,104.83,90.22,104.86,90.20,104.86,90.35,104.86,90.53,104.88,90.62,104.89,90.70,104.90,90.78,104.91,90.85,104.88,90.95,104.83,91.03,104.89,91.22,105.00,91.40,105.25,91.58,105.40,91.55,105.66,91.53,105.81,91.78,105.99,92.22,106.08,93.42,106.25,94.38,106.45,95.12,106.61,95.83,106.75,96.90,106.86,98.90,106.97,100.88,107.09,102.67,107.14,104.15,107.21,105.10,107.34,106.53,107.67,108.03,108.04,109.62,108.47,111.60,108.74,113.33,108.99,115.33,109.29,116.58,109.64,118.15,110.08,119.65,110.41,121.25,110.71,122.70,111.06,124.12,111.26,125.20,111.42,126.40,111.42,127.28,111.40,128.57,111.39,129.57,111.36,130.60,111.29,131.50,111.21,132.20,111.15,132.93,111.16,133.30,111.19,133.47,111.24,133.50,111.28,133.53,111.30,133.55,111.34,133.60,111.41,133.65,111.50,133.70,111.55,133.70,111.59,133.70,111.62,134.00,111.67,134.30,111.67,134.40,111.65,134.18,111.62,134.07,111.61,134.25,111.61,134.55,111.61,134.75,111.60,134.85,111.59,134.75,111.59,134.68,111.59,134.62,111.53,134.57,111.45,134.47,111.44,134.40,111.47,134.45,111.51,134.53,111.53,134.50,111.58,134.43,111.56,134.35,111.51,134.30,111.45,134.22,111.45,134.15,111.53,134.10,111.60,133.97,111.66,133.85,111.62,133.72,111.58,133.72,111.55,133.72,111.53,133.70,111.50,133.65,111.47,133.50,111.53,133.38,111.58,133.28,111.61,133.30,111.62,133.32,111.64,133.35,111.65,133.35,111.64,133.32,111.62,133.40,111.62,133.50,111.62,133.55,111.60,133.45,111.58,133.32,111.54,133.25,111.55,133.22,111.54,133.20,111.55,133.18,111.54,133.12,111.54,132.93,111.53,132.75,111.53,132.57,111.53,132.78,111.53,132.97,111.51,133.10,111.51,132.97,111.50,132.78,111.50,132.62,111.46,132.53,111.45,132.38,111.45,132.20,111.50,132.05,111.54,132.10,111.55,132.20,111.55,132.32,111.54,132.28,111.54,132.18,111.51,132.12,111.50,132.18,111.50,132.25,111.56,132.30,111.62,132.30,111.67,132.25,111.65,132.38
RZ_7487726_9094,0,34535,50,0,0,111.61,132.53,111.58,132.68,111.58,132.65,111.60,132.60,111.62,132.57,111.64,132.55,111.69,132.47,111.74,132.30,111.79,132.12,111.80,132.05,111.81,132.07,111.74,132.07,111.64,132.07,111.55,132.07,111.55,132.07,111.56,132.12,111.59,132.15,111.61,132.18,111.62,132.15,111.65,132.15,111.66,132.15,111.69,132.12,111.69,132.12,111.67,132.15,111.65,132.22,111.62,132.28,111.61,132.28,111.60,132.22,111.59,132.18,111.60,132.22,111.61,132.30,111.61,132.40,111.61,132.45,111.60,132.32,111.58,132.18,111.58,132.00,111.56,132.05,111.62,132.15,111.67,132.22,111.71,132.35,111.75,132.43,111.80,132.50,111.78,132.50,111.71,132.47,111.61,132.40,111.58,132.35,111.54,132.35,111.54,132.38,111.60,132.40,111.65,132.40
RZ_7487726_9095,0,34535,50,0,0,111.71,132.32,111.71,132.28,111.67,132.25,111.64,132.25,111.59,132.28,111.58,132.32,111.61,132.38,111.65,132.43,111.70,132.43,111.69,132.47,111.67,132.43,111.67,132.35,111.67,132.43,111.67,132.60,111.67,132.78,111.66,132.78,111.66,132.62,111.66,132.43,111.67,132.20,111.67,132.30,111.67,132.45,111.67,132.65,111.67,132.72,111.67,132.72,111.64,132.65,111.61,132.57,111.60,132.65,111.62,132.75,111.62,132.88,111.60,133.00,111.56,133.10,111.51,133.18,111.49,133.22,111.50,133.22,111.54,133.03,111.59,132.82,111.60,132.55,111.60,132.45,111.55,132.35,111.50,132.53,111.50,132.75,111.53,132.88,111.56,132.78,111.58,132.65,111.61,132.60,111.64,132.57,111.66,132.62,111.72,132.65,111.79,132.80,111.78,132.97
RZ_7487726_9096,0,34535,49,0,0,111.70,133.07,111.61,133.00,111.65,132.75,111.70,132.53,111.72,132.53,111.71,132.72,111.71,132.90,111.75,132.90,111.79,132.93,111.85,132.85,111.92,132.75,111.95,132.62,111.85,132.60,111.74,132.65,111.67,132.72,111.65,132.75,111.65,132.68,111.67,132.80,111.69,133.00,111.67,133.12,111.66,133.03,111.69,132.85,111.74,132.80,111.79,132.88,111.79,133.03,111.79,133.18,111.81,133.18,111.84,133.18,111.79,133.20,111.72,133.30,111.66,133.38,111.67,133.43,111.67,133.35,111.66,133.30,111.70,133.25,111.75,133.20,111.79,133.18,111.76,133.12,111.72,133.12,111.70,133.15,111.69,133.00,111.67,132.85,111.66,132.80,111.65,133.07,111.66,133.35,111.71,133.47,111.72,133.40,111.72,133.35,111.70,133.38
RZ_7487726_9097,0,34535,50,0,0,111.74,133.40,111.79,133.35,111.81,133.25,111.78,133.18,111.67,133.18,111.60,133.22,111.53,133.30,111.55,133.38,111.56,133.47,111.55,133.60,111.58,133.72,111.62,133.55,111.62,133.30,111.58,133.05,111.53,133.07,111.53,133.18,111.58,133.28,111.62,133.40,111.65,133.45,111.61,133.47,111.60,133.50,111.56,133.53,111.55,133.55,111.53,133.62,111.54,133.68,111.66,133.65,111.79,133.55,111.78,133.50,111.64,133.55,111.59,133.45,111.67,133.32,111.76,133.22,111.79,133.25,111.80,133.32,111.75,133.38,111.71,133.47,111.70,133.53,111.72,133.53,111.75,133.45,111.76,133.32,111.78,133.25,111.79,133.20,111.74,133.20,111.69,133.38,111.65,133.55,111.67,133.72,111.70,133.72,111.71,133.88,111.69,134.03,111.69,133.93
RZ_7487726_9098,0,34535,50,0,0,111.71,133.65,111.75,133.35,111.78,133.30,111.75,133.35,111.74,133.40,111.72,133.47,111.70,133.47,111.69,133.57,111.66,133.68,111.69,133.57,111.74,133.43,111.78,133.35,111.78,133.47,111.76,133.70,111.76,133.85,111.75,133.95,111.74,133.90,111.71,133.85,111.70,133.72,111.69,133.60,111.71,133.65,111.74,133.75,111.76,133.85,111.70,133.72,111.64,133.68,111.62,133.62,111.71,133.65,111.79,133.72,111.85,133.80,111.84,133.90,111.83,133.97,111.80,134.07,111.78,134.12,111.78,134.15,111.79,134.15,111.80,134.12,111.80,134.05,111.80,134.00,111.80,133.97,111.76,133.97,111.72,134.00,111.67,134.00,111.66,133.97,111.71,134.00,111.78,134.03,111.85,134.07,111.88,134.07,111.90,134.10,111.91,134.10,111.90,134.07
RZ_7487726_9099,0,34535,50,0,0,111.90,134.05,111.89,134.10,111.84,134.18,111.78,134.22,111.83,134.20,111.91,134.18,111.96,134.15,111.91,134.20,111.86,134.22,111.88,134.12,111.89,133.97,111.89,133.85,111.89,133.88,111.86,133.90,111.85,133.95,111.84,134.00,111.86,134.00,111.88,133.97,111.89,133.97,111.89,134.03,111.86,134.00,111.83,133.93,111.84,133.88,111.92,133.88,112.01,133.85,112.05,133.80,112.05,133.82,112.05,133.85,112.06,133.88,112.09,133.82,112.10,133.78,112.10,133.75,112.09,133.78,112.10,133.68,112.11,133.50,112.12,133.38,112.12,133.40,112.11,133.53,112.10,133.62,112.09,133.85,112.09,134.00,112.08,134.18,112.08,134.20,112.08,134.07,112.09,133.93,112.10,133.78,112.11,133.82,112.10,133.88,112.06,133.90,112.03,133.90
RZ_7487726_9100,0,34535,302,0,0,111.97,133.93,112.04,133.95,112.12,133.97,112.15,133.97,112.05,134.00,111.95,134.03,112.00,133.78,112.06,133.47,112.11,133.43,112.10,133.68,112.09,133.90,112.09,133.70,112.09,133.53,112.09,133.28,112.09,133.20,112.05,133.40,112.01,133.68,112.05,134.03,112.14,134.10,112.11,134.18,112.01,134.18,112.01,134.18,112.11,134.18,112.24,134.18,112.25,134.15,112.24,134.05,112.21,133.95,112.20,133.85,112.17,133.80,112.17,133.72,112.17,133.72,112.20,133.72,112.21,133.72,112.21,133.72,112.21,133.75,112.22,133.78,112.20,133.80,112.16,133.75,112.12,133.70,112.16,133.75,112.17,133.82,112.17,133.90,112.15,133.95,112.15,134.00,112.19,134.05,112.21,134.03,112.24,134.12,112.20,134.28,112.17,134.45,112.14,134.45,112.15,134.38,112.16,134.28,112.20,134.22,112.24,134.22,112.22,134.18,112.20,134.15,112.21,134.18,112.25,134.22,112.29,134.28,112.30,134.28,112.28,134.43,112.24,134.55,112.20,134.43,112.20,134.20,112.20,133.93,112.17,133.90,112.14,133.90,112.15,133.93,112.26,134.10,112.36,134.25,112.41,134.40,112.40,134.38,112.41,134.35,112.42,134.40,112.44,134.50,112.42,134.60,112.40,134.62,112.35,134.65,112.31,134.65,112.25,134.60,112.22,134.50,112.25,134.38,112.29,134.30,112.38,134.25,112.44,134.22,112.40,134.18,112.31,134.15,112.31,134.20,112.40,134.32,112.49,134.43,112.49,134.43,112.50,134.45,112.50,134.55,112.55,134.65,112.59,134.72,112.55,134.57,112.47,134.45,112.41,134.30,112.41,134.30,112.39,134.32,112.36,134.32,112.35,134.32,112.36,134.38,112.38,134.32,112.42,134.25,112.47,134.18,112.55,134.20,112.56,134.28,112.56,134.38,112.55,134.45,112.56,134.47,112.58,134.50,112.59,134.55,112.60,134.53,112.62,134.50,112.65,134.45,112.69,134.57,112.71,134.72,112.76,134.80,112.78,134.68,112.79,134.53,112.78,134.47,112.76,134.47,112.72,134.47,112.67,134.35,112.64,134.25,112.61,134.12,112.62,134.15,112.64,134.18,112.66,134.22,112.66,134.32,112.66,134.47,112.66,134.62,112.67,134.65,112.70,134.45,112.71,134.30,112.75,134.15,112.76,134.18,112.74,134.32,112.70,134.43,112.66,134.50,112.67,134.43,112.67,134.38,112.69,134.32,112.69,134.28,112.65,134.35,112.62,134.50,112.62,134.65,112.66,134.65,112.69,134.62,112.67,134.60,112.66,134.70,112.64,134.80,112.62,134.93,112.60,134.95,112.60,134.95,112.59,134.95,112.58,135.00,112.55,135.05,112.62,135.07,112.70,134.97,112.74,134.88,112.71,134.68,112.70,134.53,112.70,134.47,112.71,134.55,112.67,134.68,112.64,134.72,112.62,134.78,112.65,134.80,112.71,134.88,112.84,134.95,112.95,134.97,113.00,134.95,112.99,134.93,112.94,134.93,112.90,134.93,112.88,134.93,112.86,134.93,112.88,134.90,112.88,135.00,112.89,135.22,112.88,135.45,112.88,135.28,112.89,135.00,112.88,134.85,112.88,135.00,112.89,135.15,112.91,135.18,112.95,135.15,112.96,135.12,112.97,135.07,112.91,135.10,112.84,135.15,112.78,135.18,112.81,135.20,112.86,135.18,112.88,135.12,112.90,135.12,112.94,135.15,112.97,135.00,112.99,134.82,113.00,134.53,112.97,134.40,112.96,134.50,112.95,134.75,112.97,135.00,113.01,135.07,113.03,135.10,113.01,135.12,112.99,135.10,113.00,134.93,112.96,134.68,112.92,134.43,112.96,134.50,113.06,134.65,113.16,134.82,113.16,134.82,113.16,134.85,113.16,135.00,113.16,135.10,113.20,135.20,113.24,135.12,113.28,135.10,113.28,135.10,113.28,135.07,113.26,135.00,113.28,134.90,113.29,134.85,113.26,134.88,113.22,134.90,113.20,134.93,113.21,134.93,113.17,134.88,113.12,134.85,113.15,134.82,113.21,134.82,113.28,134.82,113.31,134.93,113.34,135.00,113.31,135.05,113.28,135.00,113.21,134.95,113.19,134.88,113.17,134.82,113.17,134.82,113.19,134.88,113.20,134.95,113.21,134.97,113.19,134.97,113.14,134.97,113.16,134.95,113.24,135.10,113.31,135.18,113.33,135.18,113.34,135.07,113.34,134.95,113.33,134.88,113.29,134.93,113.26,135.03,113.30,135.03,113.35,134.90,113.34,134.80,113.30,134.82,113.28,134.85,113.31,134.88,113.35,134.88,113.38,134.88,113.40,134.82,113.41,134.78,113.44,134.88,113.44,135.00,113.40,135.15,113.36,135.07,113.34,134.93,113.20,134.80,113.03,134.70,112.85,134.70,112.71,134.68,112.62,134.40,112.35,134.15,112.15,133.88,111.83,133.55,111.49,133.20,110.97,132.05,110.42,131.25,109.83,130.00,109.12,129.55,108.46,128.90,107.71,128.10,106.96,126.83,106.06,125.75,105.40,124.55,104.79,123.38,104.24,121.88,103.67,120.42,103.12,119.03,102.40,117.22,101.45,115.60,100.53,114.30,99.72,113.15,99.15,111.90
RZ_7487726_9101,0,34535,50,0,0,98.61,110.62,98.16,108.92,97.60,107.75,97.14,106.28,96.55,105.05,96.09,103.38,95.53,101.45,95.19,99.53,94.70,97.75,94.20,95.78,93.59,94.03,92.99,92.35,92.46,90.90,92.03,89.60,91.66,88.03,91.29,86.70,90.75,85.20,90.29,83.75,89.76,82.15,89.29,80.85,88.79,79.90,88.36,78.47,88.15,77.33,87.76,75.95,87.51,75.47,87.21,74.38,87.08,73.58,86.83,72.15,86.58,71.12,86.31,69.80,86.14,68.83,85.89,67.75,85.72,67.05,85.47,66.10,85.22,65.45,84.94,64.80,84.72,64.12,84.60,63.50,84.53,62.92,84.50,62.38,84.51,61.50,84.54,60.62,84.55,60.00,84.59,59.50,84.61,59.00,84.66,58.45,84.70,57.88,84.75,57.23,84.76,56.90,84.76,56.58
RZ_7487726_9102,0,34535,50,0,0,84.75,56.35,84.76,56.00,84.76,55.80,84.76,55.50,84.76,55.25,84.75,55.02,84.72,54.83,84.70,54.67,84.71,54.58,84.71,54.52,84.71,54.60,84.74,54.67,84.79,54.62,84.85,54.52,84.89,54.48,84.88,54.70,84.92,54.90,84.96,55.15,85.00,55.23,84.99,55.33,85.00,55.35,85.03,55.40,85.05,55.42,85.05,55.48,85.05,55.50,85.08,55.52,85.09,55.67,85.14,55.85,85.21,56.00,85.28,55.98,85.31,55.98,85.31,55.98,85.28,55.98,85.22,56.17,85.17,56.38,85.16,56.58,85.16,56.60,85.15,56.60,85.15,56.67,85.16,56.77,85.19,56.85,85.26,56.90,85.33,57.00,85.40,57.20,85.41,57.40,85.39,57.48,85.35,57.50,85.30,57.48,85.30,57.48,85.30,57.50
RZ_7487726_9103,0,34535,703,0,3,85.30,57.55,85.34,57.58,85.35,57.58,85.35,57.70,85.39,57.83,85.46,57.92,85.47,57.92,85.40,57.92,85.34,57.98,85.34,58.10,85.35,58.23,85.35,58.30,85.38,58.35,85.40,58.42,85.40,58.48,85.38,58.48,85.38,58.45,85.40,58.40,85.42,58.35,85.41,58.42,85.39,58.50,85.35,58.52,85.40,58.48,85.41,58.65,85.42,58.83,85.36,59.02,85.33,59.00,85.39,58.98,85.47,59.00,85.53,58.95,85.49,58.90,85.50,58.98,85.53,59.10,85.59,59.17,85.62,59.15,85.58,59.08,85.51,59.00,85.42,58.92,85.41,58.95,85.40,59.05,85.39,59.17,85.38,59.23,85.38,59.20,85.36,59.15,85.38,59.20,85.39,59.25,85.41,59.33,85.42,59.33,85.42,59.30,85.41,59.30,85.40,59.30,85.40,59.30,85.44,59.30,85.49,59.27,85.49,59.38,85.46,59.52,85.46,59.62,85.50,59.62,85.47,59.58,85.41,59.58,85.35,59.55,85.41,59.58,85.47,59.58,85.54,59.58,85.49,59.50,85.44,59.40,85.49,59.33,85.59,59.27,85.67,59.23,85.66,59.33,85.64,59.45,85.59,59.60,85.53,59.62,85.45,59.65,85.44,59.65,85.41,59.67,85.45,59.67,85.55,59.70,85.65,59.70,85.66,59.67,85.61,59.70,85.54,59.73,85.51,59.77,85.49,59.62,85.49,59.50,85.50,59.42,85.53,59.50,85.54,59.58,85.55,59.58,85.56,59.60,85.56,59.60,85.58,59.65,85.60,59.67,85.61,59.60,85.61,59.50,85.60,59.38,85.61,59.38,85.61,59.38,85.60,59.38,85.60,59.35,85.59,59.42,85.60,59.50,85.60,59.55,85.61,59.52,85.61,59.48,85.61,59.48,85.62,59.48,85.62,59.50,85.62,59.50,85.62,59.48,85.64,59.48,85.64,59.40,85.64,59.35,85.64,59.30,85.64,59.38,85.65,59.42,85.70,59.48,85.75,59.45,85.70,59.35,85.65,59.27,85.61,59.20,85.65,59.05,85.64,58.92,85.64,58.80,85.66,58.88,85.67,58.98,85.69,59.08,85.69,59.05,85.69,59.05,85.70,59.02,85.70,59.00,85.67,59.02,85.64,59.02,85.61,59.02,85.55,59.00,85.49,59.00,85.44,59.00,85.42,58.98,85.41,58.90,85.41,58.65,85.44,58.42,85.45,58.38,85.46,58.52,85.46,58.67,85.49,58.67,85.46,58.70,85.42,58.70,85.40,58.65,85.44,58.58,85.49,58.52,85.51,58.50,85.51,58.48,85.51,58.45,85.54,58.45,85.56,58.50,85.53,58.52,85.45,58.50,85.40,58.38,85.42,58.25,85.39,58.20,85.34,58.17,85.28,58.27,85.26,58.45,85.35,58.62,85.47,58.70,85.84,58.73,86.25,58.77,86.96,59.05,87.83,59.25,88.92,59.40,90.16,59.33,91.36,59.23,92.58,59.17,93.91,59.23,95.19,59.30,96.70,59.30,98.10,59.23,99.84,59.05,101.35,58.90,102.95,58.80,104.54,58.73,106.15,58.67,107.46,58.70,108.51,58.75,109.22,58.83,110.00,58.75,110.61,58.75,111.16,58.77,111.67,58.80,112.11,58.75,112.65,58.73,113.06,58.77,113.45,58.88,113.86,59.08,114.36,59.10,114.81,59.05,115.19,58.80,115.40,58.62,115.66,58.50,115.89,58.48,116.06,58.48,116.20,58.45,116.30,58.25,116.22,58.02,116.12,57.85,116.03,57.85,115.84,57.83,115.67,57.77,115.42,57.80,115.33,57.92,115.24,58.00,115.26,58.02,115.26,58.00,115.20,57.95,115.10,57.92,114.99,57.90,114.91,57.92,114.84,58.00,114.79,58.08,114.71,58.10,114.65,58.08,114.55,58.08,114.47,58.05,114.40,57.98,114.33,57.90,114.25,57.80,114.19,57.75,114.11,57.65,114.03,57.62,113.95,57.70,113.92,57.80,113.91,57.92,113.91,57.92,113.88,57.92,113.83,58.00,113.74,58.05,113.69,58.10,113.64,58.08,113.66,58.02,113.65,57.98,113.60,57.92,113.55,57.95,113.54,57.98,113.54,57.98,113.53,57.90,113.49,57.83,113.40,57.83,113.34,57.77,113.31,57.70,113.34,57.65,113.35,57.67,113.34,57.67,113.33,57.77,113.26,57.90,113.20,57.85,113.12,57.70,113.11,57.55,113.21,57.52,113.34,57.55,113.44,57.55,113.41,57.58,113.35,57.58,113.28,57.58,113.21,57.58,113.21,57.55,113.22,57.48,113.16,57.42,113.11,57.38,113.09,57.40,113.14,57.40,113.16,57.40,113.17,57.50,113.19,57.60,113.16,57.70,113.11,57.70,113.09,57.65,113.10,57.60,113.11,57.58,113.12,57.58,113.15,57.62,113.14,57.67,113.10,57.58,113.08,57.35,113.06,57.12,113.09,57.05,113.10,57.08,113.12,57.00,113.14,56.92,113.15,57.00,113.15,57.25,113.09,57.48,113.04,57.62,113.00,57.65,113.00,57.73,113.01,57.80,113.04,57.65,113.08,57.42,113.10,57.23,113.10,57.25,113.08,57.27,113.04,57.33,113.01,57.25,113.00,57.17,113.00,57.08,113.00,57.02,113.04,57.00,113.08,57.02,113.08,57.05,113.04,57.12,113.00,57.20,112.99,57.27,112.99,57.27,112.97,57.30,112.97,57.30,112.91,57.30,112.86,57.25,112.78,57.17,112.75,57.10,112.71,57.10,112.70,57.10,112.66,57.08,112.65,57.17,112.75,57.27,112.86,57.33,112.91,57.30,112.84,57.27,112.84,57.27,112.92,57.27,112.94,57.23,112.88,57.20,112.81,57.17,112.81,57.17,112.86,57.17,112.92,57.12,112.89,57.08,112.79,56.95,112.69,56.88,112.76,56.83,112.83,56.90,112.85,57.12,112.80,57.33,112.75,57.40,112.76,57.33,112.78,57.25,112.79,57.27,112.79,57.35,112.79,57.38,112.80,57.42,112.78,57.38,112.74,57.30,112.65,57.33,112.56,57.40,112.47,57.40,112.47,57.30,112.59,57.15,112.86,57.10,113.17,57.08,113.44,57.15,113.74,57.25,114.34,57.27,115.08,57.48,115.95,57.80,116.72,58.62,117.46,59.77,118.15,60.85,118.89,61.98,119.76,62.85,120.90,63.83,121.88,64.70,122.99,65.30,123.88,66.47,124.88,67.33,125.65,68.53,126.30,69.35,126.80,70.50,127.29,71.38,127.59,72.20,127.79,72.58,127.79,73.47,127.79,74.08,127.91,74.75,128.03,75.35,128.10,76.00,128.07,77.05,128.11,77.78,128.18,78.50,128.22,79.00,128.20,79.30,128.29,79.58,128.40,79.83,128.55,80.05,128.62,80.28,128.69,80.35,128.69,80.38,128.60,80.38,128.53,80.38,128.46,80.38,128.45,80.38,128.35,80.40,128.22,80.62,128.11,80.83,128.09,81.03,128.07,80.95,128.06,80.90,128.05,80.90,128.03,81.00,127.99,81.08,127.94,81.17,127.84,81.28,127.76,81.38,127.70,81.40,127.70,81.42,127.70,81.45,127.71,81.50,127.72,81.55,127.70,81.38,127.67,81.17,127.66,81.05,127.69,81.22,127.60,81.42,127.49,81.35,127.39,81.17,127.40,81.00,127.42,81.03,127.45,80.92,127.46,80.83,127.51,80.72,127.54,80.72,127.46,80.72,127.38,80.72,127.29,80.80,127.29,80.83,127.26,80.80,127.25,80.78,127.22,80.75,127.25,80.72,127.26,80.65,127.33,80.58,127.35,80.53,127.35,80.67,127.29,80.85,127.16,80.92,127.08,80.83,127.05,80.75,127.10,80.72,127.15,80.65,127.14,80.60,127.14,80.55,127.15,80.58,127.17,80.58,127.16,80.33,127.15,80.10,127.11,79.90,127.09,80.00,127.09,80.08,127.08,80.12,127.01,80.15,126.94,80.22,126.92,80.30,126.99,80.33,126.95,80.35,126.86,80.35,126.78,80.35,126.78,80.35,126.80,80.25,126.84,80.17,126.86,80.10,126.86,80.10,126.83,80.10,126.78,80.08,126.72,80.12,126.70,80.20,126.67,80.17,126.67,80.10,126.67,79.97,126.71,79.97,126.75,80.00,126.80,80.00,126.80,80.00,126.80,80.15,126.79,80.33,126.76,80.47,126.72,80.38,126.65,80.30,126.56,80.25,126.47,80.22,126.45,80.12,126.46,80.03,126.54,79.97,126.61,79.95,126.69,79.90,126.70,79.90,126.64,79.85,126.58,79.83,126.50,79.83,126.46,79.85,126.42,79.80,126.40,79.75,126.41,79.65,126.44,79.65,126.45,79.62,126.45,79.58,126.47,79.55,126.49,79.55,126.50,79.55,126.50,79.62,126.49,79.67,126.50,79.70,126.50,79.67,126.53,79.75,126.54,79.95,126.56,80.10,126.56,80.20,126.59,79.95,126.61,79.72,126.62,79.55,126.60,79.60,126.51,79.65,126.45,79.75,126.42,79.88,126.44,79.95,126.46,79.92,126.47,79.90,126.46,79.90,126.45,79.88,126.44,79.88,126.42,79.85,126.36,79.88,126.29,79.85,126.28,79.83,126.33,79.80,126.36,79.80,126.33,79.78,126.31,79.72,126.35,79.70,126.39,79.72,126.39,79.75,126.36,79.83,126.35,79.85,126.29,79.83,126.22,79.75,126.26,79.65,126.38,79.67,126.40,79.75,126.33,79.85,126.22,79.88,126.19,79.80,126.19,79.72,126.22,79.62,126.29,79.60,126.34,79.53,126.38,79.47,126.39,79.50,126.39,79.55,126.36,79.65,126.34,79.67,126.31,79.72,126.30,79.72,126.30,79.72,126.30,79.70,126.28,79.67,126.25,79.67,126.28,79.70,126.34,79.72,126.39,79.72,126.39,79.75,126.41,79.67,126.46,79.60,126.51,79.55,126.54,79.58,126.55,79.60,126.50,79.62,126.46,79.67,126.42,79.70,126.41,79.75,126.40,79.80,126.38,79.85,126.38,79.88,126.36,79.85,126.34,79.83,126.29,79.80,126.25,79.75,126.25,79.72,126.28,79.70,126.31,79.70,126.31,79.70,126.28,79.70,126.25,79.72,126.22,79.80,126.25,79.88,126.28,79.90,126.29,79.85,126.29,79.80,126.25,79.80,126.22,79.72,126.17,79.62,126.15,79.62,126.14,79.72,126.19,79.62,126.26,79.45,126.31,79.38,126.35,79.47,126.35,79.58,126.36,79.62,126.35,79.65,126.39,79.75,126.42,79.80,126.36,79.80,126.25,79.85,126.14,79.88,126.14,80.00,126.17,80.03,126.20,79.92,126.24,79.67,126.22,79.42,126.20,79.38,126.17,79.45,126.15,79.42,126.22,79.33,126.31,79.25,126.39,79.28,126.44,79.33,126.47,79.38,126.45,79.45,126.40,79.50,126.35,79.42,126.33,79.30,126.29,79.15,126.29,79.12,126.33,79.05,126.38,79.03,126.39,79.22,126.34,79.42,126.28,79.47,126.21,79.30,126.25,79.30,126.29,79.50,126.28,79.67,126.24,79.67,126.19,79.65,126.16,79.67,126.26,79.67,126.36,79.75,126.44,79.80,126.42,79.70,126.41,79.53,126.41,79.30,126.41,79.33,126.40,79.38,126.40,79.50,126.41,79.53,126.44,79.45,126.47,79.42,126.50,79.40,126.50,79.45,126.44,79.47,126.39,79.45,126.38,79.45,126.42,79.38,126.46,79.35,126.45,79.33,126.44,79.38,126.53,79.40,126.65,79.42,126.76,79.40,126.74,79.42,126.66,79.47,126.60,79.45,126.51,79.42,126.45,79.45,126.38,79.58,126.33,79.65,126.35,79.65,126.42,79.58,126.56,79.35,126.65,79.15,126.70,78.95,126.70,78.78,126.70,78.60,126.71,78.45,126.71,78.33,126.79,78.17,126.89,78.05,126.99,78.05,127.01,78.00,127.00,77.92,127.01,77.88,127.01,77.85,127.03,77.90,127.05,77.97,127.04,77.97,127.00,77.90,126.96,77.85,126.95,77.75,126.95,77.62,126.95,77.40,126.92,77.30,126.89,77.20,126.84,77.15,126.80,77.05,126.78,76.95,126.76,76.92,126.76,76.95
RZ_7487726_9104,0,34535,49,0,3,126.75,76.90,126.74,76.85,126.74,76.80,126.74,76.85,126.75,76.90,126.80,76.75,126.84,76.58,126.88,76.40,126.83,76.70,126.76,77.00,126.71,77.28,126.69,77.25,126.69,77.20,126.66,77.12,126.65,76.95,126.62,76.85,126.64,76.75,126.65,76.80,126.66,76.83,126.66,76.83,126.66,76.75,126.66,76.70,126.66,76.67,126.66,76.67,126.66,76.85,126.66,77.05,126.65,77.00,126.61,76.70,126.59,76.40,126.58,76.42,126.66,76.53,126.75,76.62,126.81,76.65,126.79,76.65,126.74,76.65,126.71,76.65,126.69,76.65,126.69,76.70,126.70,76.78,126.72,76.80,126.74,76.80,126.75,76.83,126.72,76.90,126.67,76.92,126.61,76.88,126.60,76.78,126.65,76.72,126.71,76.78,126.75,76.85
RZ_7487726_9105,0,34535,50,0,3,126.78,76.97,126.79,77.10,126.80,77.15,126.83,77.15,126.85,77.03,126.83,76.88,126.80,76.75,126.79,76.78,126.79,76.80,126.81,76.83,126.85,76.90,126.90,76.97,126.88,77.05,126.83,77.10,126.78,77.25,126.78,77.38,126.76,77.50,126.76,77.50,126.76,77.47,126.75,77.42,126.74,77.35,126.74,77.33,126.74,77.33,126.74,77.33,126.75,77.33,126.78,77.25,126.81,77.17,126.83,77.25,126.83,77.40,126.78,77.53,126.72,77.42,126.69,77.33,126.71,77.28,126.75,77.30,126.79,77.38,126.81,77.53,126.83,77.67,126.85,77.72,126.86,77.70,126.89,77.70,126.88,77.65,126.88,77.62,126.88,77.60,126.89,77.62,126.89,77.58,126.88,77.50,126.89,77.42,126.90,77.40,126.91,77.40,126.91,77.35
RZ_7487726_9106,0,34535,451,0,3,126.90,77.30,126.90,77.25,126.86,77.30,126.83,77.33,126.80,77.35,126.81,77.33,126.83,77.33,126.86,77.33,126.89,77.40,126.92,77.47,126.92,77.60,126.92,77.62,126.92,77.62,126.91,77.55,126.90,77.47,126.89,77.40,126.90,77.25,126.88,77.08,126.86,76.92,126.81,76.90,126.78,76.88,126.81,76.90,126.86,76.85,126.91,76.80,126.94,77.10,126.96,77.45,126.99,77.72,127.04,77.62,127.09,77.50,127.05,77.40,126.96,77.33,126.86,77.17,126.85,77.15,126.84,77.15,126.81,77.20,126.84,77.28,126.85,77.33,126.86,77.53,126.92,77.67,127.00,77.78,127.03,77.72,126.96,77.62,126.91,77.55,126.89,77.47,126.86,77.47,126.89,77.47,126.94,77.53,126.99,77.55,126.99,77.55,126.99,77.53,127.00,77.30,126.89,77.10,126.70,76.92,126.35,76.70,125.99,76.30,125.42,75.95,124.85,75.83,124.22,75.62,123.70,75.30,123.34,74.95,122.84,74.80,122.54,74.47,121.99,74.22,121.71,74.00,121.35,73.92,121.11,73.83,120.85,73.67,120.69,73.62,120.61,73.53,120.56,73.30,120.30,73.05,120.05,72.83,119.69,72.62,119.54,72.38,119.38,72.15,119.33,71.90,119.25,71.65,119.17,71.40,119.12,71.17,119.09,71.08,119.06,71.03,119.05,71.05,119.08,71.03,119.09,70.97,119.10,70.92,119.01,71.03,118.94,71.15,118.92,71.35,118.99,71.45,119.05,71.38,119.06,71.17,119.08,71.00,119.08,71.00,119.01,71.05,118.96,71.10,118.92,71.12,118.92,71.12,118.91,71.12,118.90,71.05,118.91,70.97,118.91,70.92,118.90,70.95,118.89,70.90,118.92,70.88,118.96,70.88,118.99,70.90,119.00,70.95,119.03,71.08,119.00,71.17,118.94,71.12,118.94,70.97,118.99,71.05,119.01,71.28,119.00,71.40,118.99,71.30,119.00,71.22,119.01,71.28,119.03,71.25,119.05,71.22,119.08,71.28,119.09,71.38,119.09,71.45,119.06,71.50,119.04,71.53,119.04,71.60,119.09,71.58,119.19,71.50,119.26,71.40,119.31,71.25,119.30,71.20,119.25,71.25,119.20,71.35,119.16,71.47,119.17,71.42,119.20,71.40,119.24,71.35,119.21,71.40,119.19,71.45,119.24,71.53,119.33,71.53,119.41,71.53,119.34,71.58,119.26,71.60,119.19,71.60,119.19,71.62,119.20,71.65,119.22,71.67,119.28,71.70,119.29,71.70,119.30,71.72,119.30,71.72,119.29,71.75,119.29,71.72,119.26,71.72,119.25,71.72,119.26,71.65,119.29,71.58,119.31,71.50,119.33,71.53,119.31,71.50,119.29,71.50,119.26,71.47,119.28,71.53,119.29,71.55,119.30,71.55,119.33,71.50,119.33,71.47,119.33,71.45,119.29,71.42,119.28,71.58,119.34,71.75,119.39,71.90,119.40,71.88,119.35,71.83,119.30,71.88,119.33,71.92,119.34,71.88,119.35,71.78,119.36,71.72,119.39,71.72,119.36,71.75,119.35,71.83,119.36,71.80,119.41,71.75,119.39,71.60,119.35,71.58,119.30,71.65,119.30,71.75,119.29,71.70,119.28,71.62,119.29,71.60,119.31,71.62,119.33,71.67,119.29,71.67,119.26,71.85,119.24,72.03,119.21,72.15,119.17,72.10,119.16,72.05,119.12,72.03,119.10,72.03,119.10,72.05,119.11,71.90,119.19,71.75,119.25,71.67,119.29,71.75,119.25,71.72,119.20,71.65,119.20,71.58,119.25,71.58,119.29,71.58,119.30,71.75,119.30,71.88,119.33,72.00,119.33,71.97,119.30,71.95,119.29,71.92,119.31,71.90,119.33,71.90,119.31,71.92,119.33,71.92,119.34,71.97,119.38,72.03,119.38,72.03,119.35,71.95,119.31,71.88,119.29,71.83,119.29,71.75,119.33,71.62,119.35,71.58,119.39,71.50,119.38,71.47,119.36,71.55,119.35,71.60,119.36,71.58,119.38,71.42,119.40,71.53,119.42,71.70,119.46,71.70,119.47,71.53,119.49,71.33,119.50,71.30,119.51,71.30,119.50,71.45,119.46,71.55,119.44,71.62,119.44,71.65,119.44,71.72,119.45,71.78,119.39,71.78,119.35,71.75,119.33,71.75,119.34,71.75,119.35,71.70,119.35,71.60,119.36,71.30,119.25,70.88,119.15,70.22,119.04,69.75,118.96,69.15,118.86,68.78,118.78,68.33,118.75,68.05,118.72,67.75,118.70,67.53,118.69,67.12,118.66,66.78,118.59,66.42,118.53,66.30,118.51,65.92,118.54,65.58,118.56,65.08,118.66,64.50,118.78,63.90,118.89,63.12,119.03,62.73,119.14,62.27,119.25,61.98,119.21,61.45,119.21,60.90,119.24,60.15,119.31,59.42,119.38,58.62,119.40,58.25,119.39,57.80,119.47,57.45,119.60,56.98,119.71,56.52,119.72,56.17,119.64,55.75,119.54,55.55,119.45,55.15,119.46,54.80,119.46,54.23,119.53,53.80,119.59,53.55,119.65,53.40,119.65,53.15,119.65,52.90,119.62,52.55,119.55,52.27,119.50,52.08,119.39,52.05,119.34,52.02,119.26,51.90,119.26,51.77,119.25,51.62,119.25,51.58,119.24,51.52,119.22,51.48,119.22,51.45,119.22,51.38,119.21,51.30,119.17,51.23,119.12,51.15,119.08,51.00,119.12,50.88,119.21,50.88,119.16,50.92,119.03,50.98,118.99,51.05,119.06,51.12,119.11,51.08,119.09,50.95,119.09,50.83,119.10,50.88,119.10,50.88,119.10,50.88,119.09,50.85,119.08,50.85,119.05,51.00,119.05,51.12,119.06,51.25,119.06,51.23,119.09,51.20,119.10,51.15,119.12,51.05,119.12,50.98,119.11,50.95,119.09,51.00,119.08,51.08,119.09,51.30,119.08,51.48,119.06,51.62,119.06,51.67,119.08,51.73,119.10,51.75,119.12,51.83,119.15,51.88,119.16,52.05,119.17,52.17,119.19,52.23,119.19,52.10,119.19,51.95,119.19,51.88,119.19,51.85,119.15,51.90,119.10,51.92,119.05,51.98,119.05,51.95,119.06,51.90,119.08,51.88,119.09,51.90,119.09,51.98,119.09,52.05,119.12,51.98,119.17,51.88,119.21,51.83,119.21,51.88,119.19,51.98,119.17,52.00,119.12,52.02,119.09,52.00,119.05,51.98,119.04,51.90,119.10,51.88,119.15,51.77,119.19,51.67,119.17,51.77,119.16,51.92,119.14,52.10,119.11,52.15,119.10,52.20,119.06,52.25,119.04,52.25,118.99,52.25,118.99,52.23,119.04,52.23,119.10,52.23,119.19,52.23,119.21,52.25,119.25,52.25,119.25,52.23,119.22,52.23,119.20,52.30,119.17,52.38,119.16,52.42,119.12,52.40,119.14,52.38,119.15,52.40,119.20,52.23,119.21,52.00,119.22,51.85,119.22,51.95,119.06,52.23,118.91,52.45,118.75,52.60,118.74,52.62,118.76,52.60,118.85,52.58,118.95,52.52,119.00,52.45,119.01,52.40,118.99,52.50,118.96,52.62,118.99,52.75,119.03,52.73,119.06,52.62,119.06,52.50,119.06,52.38,119.06,52.35,119.05,52.40,119.03,52.42,119.00,52.48,118.94,52.52,118.88,52.62,118.88,52.70,118.94,52.60,119.00,52.48,119.01,52.30,119.03,52.25,119.03,52.15,119.03,52.12,118.99,52.12,118.95,52.23,118.90,52.40,118.89,52.50,118.89,52.55,118.92,52.55,118.97,52.55,119.01,52.58,119.03,52.58,119.05,52.58,119.08,52.62,119.10,52.75,119.10,52.85,119.08,52.98,119.04,53.05,118.97,53.08,118.94,53.05,118.91,53.00
RZ_7487726_9107,0,34535,50,0,3,118.91,52.98,118.91,52.98,118.90,53.05,118.90,53.12,118.89,53.20,118.85,53.20,118.84,53.15,118.81,53.15,118.81,53.15,118.83,53.15,118.84,53.15,118.85,53.15,118.84,53.08,118.84,53.02,118.86,52.95,118.88,52.92,118.88,52.90,118.86,52.90,118.88,52.90,118.89,52.85,118.90,52.80,118.89,52.75,118.84,52.70,118.79,52.67,118.81,52.70,118.86,52.75,118.94,52.85,118.95,52.88,118.88,52.90,118.78,52.95,118.69,52.98,118.70,53.05,118.71,53.05,118.69,53.00,118.67,52.92,118.66,52.85,118.72,52.80,118.80,52.77,118.86,52.73,118.85,52.73,118.91,52.70,118.96,52.60,119.03,52.50,118.95,52.40,118.89,52.50,118.91,52.60,118.99,52.67,119.03,52.62,118.99,52.62,118.95,52.67
RZ_7487726_9108,0,34535,50,0,3,118.96,52.70,118.97,52.58,118.99,52.42,118.97,52.38,118.94,52.45,118.89,52.55,118.86,52.52,118.85,52.50,118.84,52.48,118.83,52.48,118.84,52.48,118.85,52.52,118.85,52.55,118.85,52.60,118.85,52.65,118.89,52.67,118.94,52.70,118.99,52.62,118.95,52.60,118.90,52.58,118.86,52.45,118.85,52.27,118.83,52.12,118.80,52.12,118.80,52.12,118.79,52.33,118.78,52.52,118.75,52.73,118.75,52.85,118.79,52.98,118.81,53.45,119.03,53.98,119.38,54.80,119.84,55.52,120.30,56.77,120.80,58.10,121.39,59.62,122.04,60.95,122.56,62.08,123.15,63.30,123.62,64.38,124.08,65.97,124.28,67.38,124.56,69.05,124.83,70.58,125.19,72.25,125.33,73.72,125.46,74.72,125.49,75.75,125.58,76.58
RZ_7487726_9109,0,34535,400,0,3,125.64,77.72,125.70,78.78,125.65,80.20,125.58,81.45,125.51,82.85,125.46,84.15,125.41,85.42,125.38,86.95,125.34,88.47,125.36,90.12,125.40,91.30,125.45,92.58,125.47,93.80,125.34,94.97,125.11,95.65,124.88,96.60,124.67,97.33,124.54,98.38,124.39,98.80,124.33,99.20,124.25,99.22,124.15,99.58,124.06,99.90,124.03,100.25,124.08,100.25,124.11,100.20,124.09,100.05,124.08,99.88,124.09,99.70,124.10,99.50,124.11,99.33,124.17,99.22,124.21,99.22,124.24,99.22,124.22,99.28,124.21,99.38,124.10,99.58,124.00,99.78,123.90,99.92,123.89,99.95,123.88,99.97,123.86,99.95,123.83,100.00,123.80,100.08,123.79,100.15,123.81,100.00,123.85,99.83,123.85,99.65,123.84,99.60,123.84,99.50,123.84,99.42,123.79,99.38,123.76,99.35,123.75,99.22,123.76,99.10,123.74,99.03,123.66,99.03,123.60,98.97,123.56,98.95,123.59,98.88,123.62,98.85,123.62,98.83,123.62,98.70,123.59,98.58,123.58,98.42,123.55,98.47,123.55,98.50,123.55,98.55,123.55,98.55,123.53,98.55,123.50,98.38,123.47,98.20,123.47,98.10,123.46,98.17,123.45,98.25,123.51,98.03,123.58,97.83,123.62,97.60,123.62,97.53,123.59,97.45,123.55,97.38,123.54,97.38,123.54,97.40,123.60,97.55,123.66,97.70,123.66,97.88,123.59,97.90,123.53,97.90,123.54,97.80,123.47,97.72,123.40,97.67,123.44,97.67,123.55,97.67,123.66,97.70,123.65,97.72,123.54,97.72,123.42,97.67,123.39,97.60,123.45,97.45,123.45,97.40,123.40,97.35,123.31,97.22,123.30,97.05,123.31,96.90,123.38,96.80,123.46,96.72,123.51,96.83,123.55,97.03,123.56,97.20,123.58,97.17,123.58,97.15,123.58,97.15,123.53,97.15,123.49,97.15,123.44,97.12,123.46,97.12,123.50,97.12,123.54,97.15,123.55,97.15,123.55,97.15,123.55,97.15,123.51,97.12,123.49,97.05,123.46,96.97,123.46,96.90,123.47,96.75,123.45,96.62,123.41,96.47,123.40,96.47,123.45,96.53,123.53,96.62,123.56,96.72,123.58,96.83,123.56,96.92,123.58,96.88,123.59,96.78,123.61,96.67,123.62,96.67,123.64,96.67,123.61,96.65,123.59,96.62,123.58,96.58,123.58,96.55,123.56,96.53,123.55,96.53,123.55,96.50,123.55,96.45,123.56,96.40,123.58,96.45,123.53,96.50,123.47,96.58,123.42,96.58,123.45,96.38,123.46,96.17,123.47,96.17,123.47,96.35,123.55,96.53,123.61,96.50,123.67,96.42,123.64,96.38,123.60,96.30,123.58,96.28,123.56,96.28,123.58,96.25,123.59,96.28,123.53,96.30,123.46,96.30,123.40,96.33,123.39,96.33,123.38,96.35,123.36,96.38,123.38,96.50,123.42,96.58,123.47,96.62,123.51,96.60,123.50,96.58,123.47,96.60,123.46,96.67,123.46,96.75,123.46,96.70,123.47,96.58,123.47,96.50,123.47,96.53,123.51,96.35,123.55,96.15,123.59,96.00,123.58,95.95,123.58,95.88,123.54,95.90,123.49,96.03,123.44,96.15,123.45,96.15,123.45,96.15,123.46,96.12,123.45,96.15,123.49,96.20,123.51,96.33,123.53,96.40,123.51,96.50,123.50,96.50,123.53,96.28,123.56,96.03,123.59,96.00,123.59,96.20,123.58,96.38,123.51,96.40,123.45,96.33,123.39,96.22,123.38,96.12,123.36,96.10,123.35,96.05,123.31,95.95,123.29,95.88,123.30,95.92,123.33,96.05,123.36,96.05,123.36,95.92,123.38,95.80,123.40,95.75,123.41,95.80,123.44,95.90,123.45,95.97,123.44,95.95,123.44,95.92,123.44,95.90,123.49,95.88,123.53,95.92,123.58,96.05,123.58,96.17,123.50,96.22,123.42,96.22,123.35,96.20,123.34,96.17,123.33,96.17,123.31,96.17,123.34,96.17,123.36,96.15,123.40,96.12,123.45,96.10,123.49,96.03,123.47,95.97,123.41,95.95,123.39,95.92,123.38,95.90,123.39,95.83,123.38,95.70,123.39,95.58,123.36,95.60,123.35,95.65,123.33,95.80,123.34,95.97,123.39,96.15,123.42,96.12,123.41,95.90,123.36,95.67,123.30,95.53,123.29,95.50,123.33,95.45,123.38,95.45,123.40,95.53,123.39,95.65,123.36,95.78,123.36,95.83,123.36,95.83,123.38,95.70,123.39,95.58,123.39,95.55,123.39,95.67,123.41,95.78,123.42,95.80,123.44,95.88,123.42,95.95,123.42,95.95,123.44,95.90,123.47,95.70,123.51,95.45,123.46,95.25,123.39,95.20,123.34,95.20,123.34,95.42,123.34,95.65,123.30,95.75,123.31,95.62,123.31,95.62,123.31,95.75,123.29,95.72,123.26,95.55,123.24,95.58,123.25,95.78,123.28,95.85,123.31,95.78,123.33,95.72,123.34,95.78,123.33,95.90,123.33,96.05,123.33,96.22,123.35,96.22,123.38,96.10,123.41,96.00,123.42,95.88,123.44,96.00,123.36,96.08,123.29,96.08,123.24,95.95,123.24,95.83,123.24,95.80,123.22,95.80,123.25,95.85,123.26,95.90,123.26,95.92,123.25,95.88,123.25,95.85,123.25,95.88,123.25,95.90,123.26,95.85,123.33,95.83,123.38,95.80,123.44,95.80,123.49,95.80,123.55,95.65,123.62,95.47,123.64,95.60,123.65,95.88,123.62,96.00,123.61,95.83,123.60,95.58,123.61,95.47,123.61,95.30,123.61,95.20,123.49,95.33,123.36,95.55,123.24,95.78,123.39,95.85,123.55,95.90,123.69,95.80,123.62,95.70,123.56,95.58,123.51,95.58,123.46,95.60,123.38,95.62,123.29,95.70,123.38,95.72,123.50,95.72,123.65,95.70,123.66,95.67,123.55,95.62,123.44,95.60,123.38,95.62,123.44,95.62,123.51,95.80,123.53,96.00,123.55,96.15,123.56,96.10,123.60,95.88,123.61,95.67,123.55,95.42,123.47,95.10,123.29,94.60,123.19,94.10,123.14,93.70,123.19,92.97,123.11,92.30,122.96,91.30,122.81,90.65,122.79,89.67,122.78,89.15,122.75,88.40,122.74,87.62,122.66,86.85,122.59,86.35,122.51,85.88,122.46,84.95,122.40,84.00,122.33,83.17,122.16,82.65,122.03,81.95,121.88,81.40,121.85,80.65,121.81,80.00,121.74,79.12,121.67,78.28,121.58,77.65,121.50,77.30,121.39,76.65,121.30,75.85,121.30,74.95,121.39,74.58,121.46,74.08,121.50,73.55,121.50,73.12,121.50,72.95,121.50,72.67,121.50,72.40,121.55,72.05,121.59,71.90,121.65,71.75,121.66,71.47,121.70,71.12,121.72,70.85,121.76,70.67
RZ_7487726_9110,0,34535,50,0,3,121.78,70.62,121.79,70.58,121.74,70.50,121.71,70.45,121.67,70.38,121.72,70.22,121.78,70.08,121.81,69.92,121.71,69.83,121.59,69.75,121.50,69.88,121.58,70.10,121.65,70.30,121.71,70.20,121.74,70.10,121.75,69.92,121.75,69.85,121.84,69.78,121.92,69.75,122.00,69.70,121.96,69.97,121.94,70.30,121.92,70.45,121.95,70.20,121.97,69.97,121.99,70.08,121.96,70.28,121.92,70.35,121.91,70.22,121.91,70.12,121.94,70.15,121.99,70.15,122.04,70.15,122.09,70.33,122.04,70.55,122.00,70.80,121.95,70.83,121.95,70.80,121.94,70.72,121.94,70.65,121.92,70.65,121.91,70.65,121.90,70.65,121.89,70.65,121.89,70.62,121.89,70.62,121.88,70.62,121.99,70.67,122.09,70.78,122.15,70.88
RZ_7487726_9111,0,34535,50,0,3,122.11,70.95,122.06,70.95,122.06,71.00,122.06,71.05,122.05,71.12,122.04,71.15,122.01,71.17,121.99,71.20,121.96,71.40,121.94,71.55,121.90,71.70,121.86,71.67,121.89,71.65,121.96,71.60,122.03,71.58,122.08,71.50,122.12,71.40,122.17,71.30,122.11,71.35,122.03,71.62,121.94,71.90,121.92,72.10,121.90,72.08,121.90,72.08,121.96,72.00,122.04,71.92,122.11,71.85,122.10,71.80,122.09,71.85,122.08,71.92,122.04,72.08,122.01,72.15,122.03,72.20,122.06,72.20,122.08,72.15,122.06,72.10,122.04,72.17,122.04,72.28,122.03,72.35,122.01,72.35,122.00,72.33,122.03,72.30,122.06,72.22,122.09,71.97,122.05,71.75,122.00,71.72,122.05,71.85,122.15,71.97,122.20,71.97,122.12,72.05
RZ_7487726_9112,0,34535,250,0,0,122.06,72.10,122.08,72.15,122.08,72.15,122.09,72.05,122.08,71.97,122.06,71.85,122.04,71.85,122.03,71.90,122.05,71.95,122.08,72.03,122.10,72.03,122.11,72.15,122.11,72.28,122.12,72.38,122.12,72.38,122.12,72.35,122.12,72.33,122.10,72.35,122.06,72.38,122.04,72.38,122.00,72.35,121.96,72.35,121.97,72.40,122.03,72.47,122.10,72.35,122.14,72.17,122.17,71.92,122.15,71.88,122.11,71.90,122.09,71.97,122.03,72.15,121.97,72.22,121.92,72.35,121.92,72.42,121.92,72.55,121.92,72.65,121.94,72.72,121.99,72.72,122.05,72.67,122.04,72.60,121.97,72.47,121.91,72.40,121.90,72.38,121.88,72.33,121.86,72.25,121.86,72.15,121.86,72.10,121.88,72.00,121.88,71.92,121.89,72.10,121.90,72.33,122.03,72.38,122.15,72.17,122.19,71.97,122.12,71.92,122.09,71.95,122.11,71.97,122.12,72.00,122.15,72.08,122.19,72.17,122.21,72.08,122.24,71.78,122.24,71.45,122.24,71.42,122.29,71.53,122.33,71.62,122.25,71.62,122.14,71.62,122.03,71.58,122.03,71.53,122.01,71.60,122.11,71.70,122.21,71.83,122.26,71.80,122.21,71.83,122.24,71.80,122.29,71.72,122.35,71.65,122.36,71.50,122.39,71.42,122.40,71.38,122.40,71.42,122.38,71.58,122.36,71.72,122.39,71.88,122.42,71.88,122.45,71.90,122.44,72.05,122.41,72.20,122.38,72.10,122.35,71.92,122.31,71.72,122.29,71.80,122.29,71.80,122.31,71.78,122.34,71.70,122.38,71.60,122.39,71.55,122.39,71.53,122.34,71.53,122.29,71.53,122.21,71.58,122.20,71.62,122.22,71.67,122.26,71.67,122.28,71.65,122.26,71.55,122.24,71.45,122.22,71.47,122.24,71.60,122.20,71.70,122.15,71.70,122.09,71.83,122.06,71.95,122.04,72.10,122.05,72.10,122.05,72.10,122.05,72.08,122.04,71.67,122.00,71.28,121.95,70.80,121.76,70.35,121.49,69.92,121.14,69.62,120.91,69.35,120.61,69.08,120.40,68.50,120.17,68.22,120.12,67.38,119.99,66.67,119.89,65.83,119.80,65.50,119.79,65.28,119.79,65.05,119.79,64.65,119.78,64.28,119.78,64.05,119.79,63.83,119.79,63.55,119.79,63.23,119.83,62.75,119.88,62.12,119.92,61.45,119.91,61.08,119.83,60.80,119.75,60.33,119.67,59.88,119.71,59.40,119.70,59.08,119.69,58.75,119.70,58.38,119.72,58.15,119.76,57.98,119.76,58.00,119.80,57.80,119.80,57.55,119.80,57.30,119.79,57.30,119.79,57.15,119.78,57.08,119.81,57.00,119.88,57.15,119.92,57.38,119.95,57.48,119.95,57.55,119.97,57.48,119.97,57.50,119.97,57.50,120.03,57.45,120.06,57.48,120.04,57.48,119.96,57.52,119.92,57.55,120.04,57.62,120.15,57.65,120.20,57.42,120.19,57.15,120.17,56.88,120.16,56.90,120.15,56.90,120.12,56.92,120.14,56.95,120.21,57.05,120.28,57.12,120.35,57.15,120.35,57.17,120.35,57.17,120.35,57.20,120.33,57.15,120.33,57.12,120.35,57.12,120.40,57.15,120.39,57.12,120.35,57.10,120.35,57.00,120.40,56.95,120.42,56.92,120.39,57.02,120.35,57.17,120.26,57.40,120.22,57.58,120.30,57.65,120.41,57.65,120.51,57.55,120.49,57.38,120.45,57.20,120.44,57.15,120.44,57.23,120.45,57.52,120.47,57.80,120.49,57.92,120.50,57.83,120.55,57.73,120.59,57.73,120.54,57.73,120.46,57.70,120.40,57.65,120.40,57.58,120.36,57.55,120.34,57.62,120.31,57.77,120.34,57.95,120.34,58.02,120.34,58.02,120.31,57.98,120.33,57.95,120.36,57.90,120.40,57.90,120.44,58.00,120.45,58.10,120.44,58.20,120.44,58.20,120.44,58.27,120.46,58.38,120.47,58.45,120.40,58.42,120.31,58.42,120.30,58.45,120.38,58.52,120.45,58.55,120.38,58.58,120.31,58.58,120.29,58.55,120.34,58.65,120.41,58.75,120.46,58.67,120.46,58.40,120.42,58.15,120.39,58.12,120.36,58.17
RZ_7487726_9113,0,34535,50,0,0,120.34,58.23,120.29,58.27,120.36,58.33,120.44,58.33,120.50,58.35,120.49,58.35,120.46,58.30,120.45,58.27,120.44,58.27,120.44,58.30,120.44,58.30,120.44,58.30,120.47,58.30,120.51,58.25,120.53,58.23,120.51,58.20,120.45,58.25,120.42,58.30,120.41,58.33,120.44,58.33,120.45,58.33,120.47,58.27,120.47,58.25,120.47,58.20,120.51,58.17,120.58,58.15,120.64,58.10,120.62,58.15,120.59,58.20,120.55,58.17,120.55,58.08,120.55,57.88,120.54,57.77,120.54,57.73,120.51,57.80,120.50,57.88,120.50,57.85,120.53,57.83,120.54,57.80,120.55,57.80,120.58,57.80,120.59,57.83,120.59,57.85,120.58,57.73,120.58,57.62,120.59,57.62,120.60,57.77,120.55,57.85,120.50,57.83,120.47,57.83
RZ_7487726_9114,0,34535,500,0,4,120.54,57.95,120.61,58.05,120.66,58.10,120.70,58.10,120.74,58.08,120.78,58.05,120.76,58.02,120.71,58.05,120.65,58.05,120.56,58.05,120.53,58.05,120.55,58.00,120.62,57.88,120.67,57.73,120.67,57.90,120.67,58.15,120.69,58.40,120.71,58.40,120.71,58.33,120.72,58.33,120.72,58.38,120.74,58.45,120.74,58.48,120.74,58.38,120.76,58.23,120.78,58.05,120.79,57.98,120.79,58.00,120.84,58.05,120.89,58.08,120.89,58.02,120.81,57.98,120.74,57.95,120.69,57.95,120.72,57.95,120.79,57.95,120.86,58.02,120.88,58.12,120.91,58.27,120.94,58.38,120.86,58.33,120.78,58.17,120.67,58.15,120.66,58.27,120.69,58.40,120.69,58.38,120.69,58.25,120.71,58.12,120.76,58.02,120.75,58.08,120.69,58.10,120.64,58.10,120.71,58.12,120.79,58.15,120.78,58.23,120.71,58.27,120.65,58.30,120.66,58.30,120.65,58.30,120.65,58.30,120.64,58.33,120.64,58.30,120.66,58.27,120.67,58.25,120.69,58.23,120.66,58.27,120.65,58.30,120.65,58.38,120.66,58.42,120.69,58.48,120.70,58.48,120.72,58.48,120.74,58.48,120.75,58.40,120.75,58.35,120.75,58.40,120.76,58.52,120.78,58.62,120.76,58.52,120.72,58.42,120.71,58.38,120.72,58.38,120.74,58.40,120.72,58.40,120.72,58.40,120.72,58.38,120.75,58.38,120.76,58.38,120.75,58.35,120.70,58.33,120.74,58.27,120.81,58.25,120.91,58.20,120.94,58.20,120.88,58.20,120.79,58.25,120.74,58.35,120.78,58.38,120.78,58.40,120.75,58.40,120.74,58.42,120.76,58.48,120.78,58.50,120.78,58.50,120.81,58.52,120.85,58.60,120.88,58.65,120.89,58.62,120.92,58.60,120.99,58.55,121.00,58.52,121.00,58.52,120.99,58.52,120.96,58.45,120.94,58.40,120.96,58.33,120.97,58.30,121.00,58.33,120.97,58.40,120.96,58.52,120.95,58.58,120.92,58.62,120.91,58.83,120.91,59.02,120.90,58.90,120.86,58.60,120.85,58.45,120.85,58.62,120.88,58.67,120.89,58.55,120.90,58.42,120.90,58.45,120.89,58.50,120.90,58.52,120.90,58.50,120.91,58.50,120.91,58.50,120.96,58.50,120.99,58.52,120.94,58.55,120.86,58.58,120.76,58.60,120.75,58.62,120.75,58.65,120.76,58.67,120.79,58.70,120.78,58.70,120.75,58.73,120.80,58.67,120.88,58.52,120.94,58.38,120.92,58.45,120.90,58.60,120.90,58.70,120.90,58.62,120.90,58.55,120.89,58.50,120.88,58.42,120.86,58.35,120.86,58.25,120.89,58.15,120.91,58.08,120.95,58.10,120.95,58.12,120.95,58.40,120.95,58.65,120.94,58.90,120.91,58.90,120.90,58.90,120.88,58.75,120.81,58.67,120.76,58.58,120.81,58.60,120.92,58.50,121.05,58.42,121.06,58.38,120.99,58.40,120.90,58.42,120.81,58.45,120.80,58.40,120.80,58.33,120.75,58.42,120.71,58.55,120.80,58.58,120.94,58.48,121.04,58.48,120.99,58.55,120.92,58.65,120.88,58.62,120.89,58.65,120.91,58.67,120.95,58.52,120.97,58.38,120.97,58.20,120.97,58.23,120.97,58.23,120.97,58.25,120.96,58.27,120.92,58.30,120.90,58.33,120.88,58.35,120.90,58.35,120.89,58.30,120.94,58.27,120.97,58.30,120.95,58.38,120.88,58.42,120.81,58.45,120.81,58.45,120.84,58.45,120.85,58.52,120.86,58.60,120.91,58.67,120.96,58.55,121.00,58.45,120.99,58.38,120.99,58.45,120.95,58.62,120.90,58.77,120.89,58.75,120.91,58.60,120.92,58.45,120.91,58.52,120.90,58.55,120.92,58.62,120.95,58.65,120.97,58.50,121.00,58.33,120.97,58.12,120.94,58.08,120.90,57.98,120.89,57.90,120.88,58.05,120.85,58.23,120.85,58.42,120.84,58.45,120.85,58.48,120.88,58.50,120.91,58.50,120.97,58.27,121.03,58.08,121.05,57.98,121.05,58.10,121.04,58.25,121.04,58.27,121.03,58.27,121.01,58.25,121.00,58.23,120.99,58.23,120.97,58.20,120.94,58.17,120.91,58.17,120.94,58.17,120.99,58.10,121.00,57.95,120.90,57.75,120.80,57.60,120.74,57.12,120.76,56.67,120.79,56.33,120.79,56.42,120.60,56.50,120.42,56.10,120.22,55.65,120.21,54.15,120.49,52.48,120.81,50.80,121.12,50.52,121.04,51.88,120.92,54.70,121.41,57.73,121.97,61.92,122.56,67.00,122.56,73.62,122.56,81.25,122.47,90.15,122.29,100.17,122.10,111.03,121.95,121.83,121.81,134.38,121.67,147.15,121.46,162.12,119.85,177.50,118.26,188.88,116.78,194.28,116.78,194.28,123.80,213.05,123.80,213.05,123.80,213.05,123.56,203.38,123.33,193.97,123.17,181.88,123.22,175.88,123.19,167.93,122.74,160.32,122.30,153.28,121.96,145.97,122.40,138.93,122.92,131.88,123.45,125.75,123.55,119.78,123.62,114.40,123.53,108.97,123.40,103.33,123.29,97.90,123.12,92.70,122.85,88.30,122.56,84.20,122.49,80.00,122.38,76.12,122.20,72.45,122.00,69.38,121.95,65.95,121.76,62.58,121.58,59.12,121.47,56.27,121.54,53.88,121.60,51.92,121.76,50.17,121.91,48.52,122.01,47.25,121.85,46.77,121.55,47.00,121.10,47.67,120.65,48.73,120.38,49.55,120.29,49.98,120.26,50.58,120.22,51.17,120.19,51.92,120.00,52.48,119.83,52.98,119.66,53.38,119.70,53.88,119.71,54.42,119.65,54.92,119.58,55.55,119.51,56.12,119.53,56.65,119.55,56.65,119.56,56.70,119.58,56.73,119.60,56.75,119.62,56.77,119.61,56.85,119.72,57.17,119.83,57.45,119.92,57.67,119.90,57.67,119.89,57.92,119.89,58.15,119.88,58.45,119.86,58.48,119.83,58.50,119.81,58.65,119.83,58.83,119.85,58.98,119.86,59.00,119.84,59.05,119.81,59.17,119.80,59.35,119.80,59.50,119.75,59.58,119.70,59.58,119.65,59.58,119.64,59.62,119.62,59.67,119.62,59.70,119.60,59.73,119.59,59.95,119.64,60.15,119.74,60.38,119.84,60.45,119.83,60.45,119.76,60.38,119.69,60.30,119.67,60.40,119.66,60.50,119.67,60.50,119.66,60.52,119.65,60.50,119.64,60.52,119.65,60.42,119.67,60.42,119.67,60.52,119.67,60.62,119.69,60.67,119.72,60.65,119.74,60.60,119.74,60.55,119.72,60.50,119.72,60.45,119.75,60.42,119.78,60.48,119.81,60.73,119.83,60.95,119.78,61.17,119.74,61.20,119.69,61.08,119.66,60.92,119.62,60.95,119.60,61.12,119.62,61.40,119.66,61.50,119.60,61.58,119.53,61.55,119.45,61.40,119.46,61.25,119.50,61.12,119.53,61.12,119.54,61.12,119.54,61.08,119.51,60.98,119.49,60.88,119.46,60.88,119.53,60.98,119.60,61.08,119.67,61.23,119.71,61.30,119.72,61.35,119.78,61.33,119.80,61.25,119.81,61.10,119.79,60.95,119.78,60.85,119.74,60.88,119.71,60.88,119.69,60.88,119.67,60.88,119.69,60.88
RZ_7487726_9115,0,34535,50,0,4,119.70,60.88,119.71,60.90,119.74,60.98,119.76,61.08,119.79,60.92,119.80,60.75,119.81,60.65,119.83,60.70,119.84,60.75,119.88,60.83,119.91,60.95,119.89,61.15,119.84,61.23,119.76,61.25,119.75,61.12,119.74,61.00,119.78,60.90,119.84,60.88,119.89,60.88,119.92,60.77,119.92,60.73,119.92,60.67,119.92,60.70,119.91,60.75,119.91,60.85,119.91,60.95,119.91,61.00,119.91,61.08,119.92,61.12,119.92,61.15,119.92,61.12,119.91,61.10,119.92,61.02,119.95,60.98,119.92,60.92,119.86,61.00,119.81,61.05,119.80,61.10,119.79,61.10,119.81,61.08,119.84,61.08,119.88,61.15,119.88,61.25,119.89,61.30,119.88,61.30,119.88,61.33,119.86,61.35,119.85,61.30,119.83,61.25,119.80,61.25
RZ_7487726_9116,0,34535,50,0,4,119.80,61.27,119.83,61.33,119.85,61.33,119.88,61.27,119.90,61.23,119.92,61.23,119.95,61.33,119.92,61.40,119.88,61.42,119.84,61.52,119.84,61.62,119.86,61.70,119.90,61.65,119.89,61.60,119.88,61.65,119.88,61.75,119.88,61.77,119.89,61.70,119.85,61.70,119.83,61.80,119.79,61.88,119.81,61.88,119.84,61.83,119.85,61.80,119.88,61.75,119.90,61.70,119.89,61.65,119.86,61.67,119.83,61.70,119.84,61.70,119.86,61.85,119.89,61.98,119.90,62.10,119.90,62.08,119.86,62.00,119.81,61.95,119.76,61.85,119.72,61.77,119.74,61.70,119.78,61.70,119.83,61.73,119.80,61.80,119.79,61.85,119.79,61.92,119.75,61.95,119.71,61.95,119.74,61.95,119.79,61.95,119.83,61.95,119.79,61.92
RZ_7487726_9117,0,34535,451,0,4,119.76,61.83,119.75,61.62,119.76,61.50,119.78,61.50,119.76,61.58,119.76,61.67,119.74,61.65,119.74,61.67,119.76,61.60,119.83,61.50,119.89,61.42,119.94,61.45,119.95,61.48,119.95,61.38,119.91,61.25,119.89,61.15,119.88,61.15,119.88,61.17,119.86,61.20,119.85,61.27,119.85,61.38,119.85,61.48,119.88,61.55,119.89,61.62,119.85,61.75,119.78,61.88,119.71,62.08,119.71,62.15,119.67,62.08,119.65,61.92,119.65,61.75,119.69,61.75,119.72,61.70,119.75,61.52,119.76,61.38,119.76,61.27,119.75,61.25,119.74,61.25,119.74,61.25,119.81,61.27,119.89,61.30,119.92,61.38,119.90,61.45,119.86,61.55,119.86,61.60,119.85,61.65,119.86,61.67,119.89,61.70,119.91,61.75,119.92,61.80,119.92,61.70,119.94,61.52,119.95,61.27,119.96,61.23,119.96,61.30,119.91,61.45,119.85,61.58,119.80,61.60,119.80,61.62,119.79,61.65,119.76,61.73,119.76,61.75,119.78,61.67,119.79,61.58,119.75,61.45,119.72,61.58,119.78,61.73,119.84,61.80,119.91,61.70,119.91,61.60,119.92,61.52,119.95,61.50,120.01,61.48,120.05,61.35,120.03,61.25,119.95,61.10,119.88,61.10,119.86,61.08,119.79,61.12,119.71,61.10,119.75,61.08,119.86,61.05,119.94,61.02,119.91,61.05,119.89,61.20,119.91,61.35,119.95,61.48,119.95,61.45,119.94,61.40,119.91,61.35,119.85,61.33,119.79,61.33,119.71,61.33,119.72,61.33,119.74,61.35,119.76,61.38,119.79,61.38,119.80,61.33,119.79,61.20,119.78,61.12,119.76,61.08,119.76,61.10,119.76,61.12,119.78,61.20,119.79,61.25,119.80,61.30,119.75,61.30,119.74,61.23,119.76,61.23,119.83,61.23,119.88,61.30,119.88,61.20,119.86,61.10,119.88,61.02,119.89,61.08,119.91,61.08,119.92,61.05,119.92,61.05,119.94,61.05,119.92,61.05,119.95,61.08,119.96,61.05,119.99,61.12,119.97,61.20,119.91,61.30,119.85,61.33,119.81,61.27,119.79,61.15,119.78,61.00,119.80,60.90,119.88,60.83,119.94,60.75,119.95,60.70,119.96,60.70,119.97,60.70,119.95,60.70,119.94,60.73,119.97,60.75,120.03,60.75,120.08,60.70,120.08,60.65,120.09,60.65,120.12,60.75,120.15,60.85,120.16,61.00,120.10,61.05,120.00,61.00,119.92,60.90,119.88,60.83,119.86,60.88,119.86,60.88,119.85,60.77,119.88,60.67,119.92,60.60,119.91,60.52,119.86,60.42,119.85,60.48,119.90,60.62,119.94,60.83,119.94,60.90,119.96,60.95,119.97,60.95,119.99,60.92,119.96,60.90,119.95,60.85,120.00,60.83,120.05,60.77,120.11,60.73,120.12,60.67,120.15,60.67,120.15,60.67,120.09,60.65,120.04,60.60,119.97,60.58,120.03,60.55,120.08,60.52,120.10,60.50,120.08,60.52,120.10,60.52,120.15,60.52,120.20,60.50,120.21,60.52,120.24,60.52,120.24,60.52,120.21,60.45,120.19,60.38,120.15,60.23,120.15,60.12,120.15,60.17,120.15,60.27,120.14,60.38,120.11,60.35,120.10,60.35,120.10,60.35,120.16,60.25,120.21,60.12,120.22,60.08,120.19,60.15,120.15,60.23,120.12,60.23,120.10,60.35,120.08,60.45,120.19,60.50,120.31,60.45,120.36,60.42,120.26,60.35,120.16,60.27,120.15,60.27,120.16,60.35,120.17,60.40,120.19,60.27,120.19,60.10,120.20,59.98,120.20,60.02,120.29,60.12,120.38,60.23,120.46,60.23,120.45,60.25,120.36,60.33,120.28,60.42,120.21,60.48,120.22,60.40,120.26,60.25,120.29,60.10,120.30,60.10,120.31,60.10,120.29,60.12,120.26,60.12,120.25,60.05,120.28,59.98,120.30,59.92,120.34,59.95,120.36,59.98,120.39,60.00,120.40,60.02,120.30,60.08,120.17,60.10,120.10,60.12,120.20,60.08,120.33,60.02,120.42,59.98,120.60,60.05,120.75,60.12,121.11,60.23,121.46,60.23,121.96,59.98,122.45,59.70,122.88,59.38,123.30,59.35,123.60,59.30,123.95,59.25,124.29,59.15,124.53,59.00,124.69,58.90,124.74,58.83,124.78,58.70,124.81,58.42,124.81,58.15,124.81,58.00,124.80,58.02,124.79,58.08,124.76,57.98,124.72,57.85,124.67,57.83,124.64,57.92,124.62,57.80,124.60,57.60,124.58,57.38,124.55,57.42,124.53,57.48,124.53,57.48,124.55,57.45,124.56,57.42,124.59,57.55,124.56,57.67,124.54,57.70,124.53,57.62,124.54,57.58,124.53,57.62,124.50,57.65,124.49,57.70,124.47,57.75,124.49,57.80,124.50,57.80,124.47,57.88,124.44,57.98,124.45,58.08,124.50,58.08,124.56,58.08,124.59,57.95,124.60,57.80,124.59,57.83,124.56,58.00,124.54,58.00,124.49,57.83,124.47,57.83,124.47,57.98,124.55,58.12,124.60,58.12,124.66,58.10,124.66,58.10,124.70,58.00,124.72,57.92,124.67,57.83,124.60,57.80,124.60,57.92,124.67,58.05,124.70,58.17,124.65,58.23,124.59,58.25,124.59,58.30,124.59,58.45,124.59,58.62,124.58,58.60,124.60,58.42,124.61,58.35,124.62,58.45,124.60,58.60,124.56,58.65,124.53,58.52,124.51,58.33,124.50,58.23,124.49,58.30,124.46,58.38,124.51,58.38,124.55,58.48,124.56,58.58,124.50,58.52,124.47,58.40,124.46,58.45,124.46,58.62,124.54,58.77,124.60,58.75,124.67,58.70,124.66,58.70,124.65,58.73,124.64,58.75,124.64,58.75,124.55,58.75,124.47,58.75,124.40,58.77,124.40,58.80,124.41,58.88,124.44,58.92,124.46,58.98,124.45,58.98,124.42,59.02,124.46,59.08,124.51,59.05,124.56,58.95,124.59,58.88,124.60,58.88,124.58,58.88,124.55,58.88,124.53,58.98,124.47,59.00,124.41,59.02,124.34,58.92,124.30,58.88,124.30,58.95,124.36,59.08,124.41,59.25,124.41,59.35,124.36,59.38,124.33,59.38,124.35,59.35,124.41,59.35,124.47,59.40,124.51,59.48,124.56,59.48,124.61,59.48,124.61,59.55,124.53,59.58,124.44,59.62,124.38,59.60,124.46,59.58,124.53,59.58,124.59,59.58,124.59,59.58,124.59,59.58,124.59,59.65,124.61,59.73,124.62,59.83,124.61,59.85,124.58,59.80,124.55,59.77,124.62,59.73,124.70,59.65,124.76,59.52,124.76,59.42,124.72,59.42,124.69,59.42,124.65,59.38,124.65,59.33,124.64,59.27,124.62,59.30,124.60,59.40,124.56,59.50,124.56,59.55,124.58,59.67,124.56,59.75,124.54,59.88,124.53,59.90,124.54,59.92,124.55,59.95,124.56,59.90,124.59,59.80,124.60,59.67,124.61,59.60,124.64,59.55,124.66,59.55,124.67,59.52,124.67,59.52,124.58,59.45,124.46,59.40,124.35,59.48,124.33,59.60,124.33,59.83,124.34,59.88,124.36,59.95,124.38,59.95,124.36,59.95,124.34,59.95,124.30,60.02,124.28,60.10,124.28,60.20,124.31,60.25,124.38,60.25,124.42,60.23,124.45,60.23,124.42,60.25,124.40,60.27,124.41,60.30,124.44,60.30,124.38,60.12,124.30,59.95,124.29,59.73,124.34,59.70,124.44,59.73,124.49,59.80,124.53,59.85,124.53,59.80,124.51,59.80,124.49,59.83,124.47,59.85,124.47,59.85,124.47,59.85,124.49,59.83,124.49,59.73,124.49,59.60,124.53,59.42
RZ_7487726_9118,0,34535,50,0,4,124.58,59.35,124.62,59.38,124.62,59.52,124.59,59.75,124.60,59.88,124.65,59.88,124.71,59.83,124.72,59.80,124.75,59.83,124.76,59.85,124.74,59.90,124.70,60.00,124.69,60.10,124.70,60.12,124.72,60.10,124.65,60.15,124.58,60.23,124.49,60.27,124.47,60.27,124.49,60.35,124.54,60.40,124.61,60.33,124.67,60.20,124.70,60.08,124.67,60.10,124.66,60.12,124.64,60.27,124.60,60.48,124.56,60.52,124.54,60.48,124.55,60.52,124.56,60.75,124.58,60.85,124.56,60.83,124.55,60.80,124.55,60.80,124.56,60.77,124.58,60.73,124.59,60.75,124.60,60.88,124.60,61.00,124.60,60.92,124.59,60.83,124.59,60.70,124.56,60.73,124.55,60.73,124.54,60.60,124.54,60.42,124.56,60.23,124.59,60.33
RZ_7487726_9119,0,34535,550,0,0,124.56,60.50,124.53,60.70,124.47,60.77,124.47,60.83,124.50,60.88,124.53,60.85,124.56,60.85,124.56,60.88,124.59,60.92,124.59,60.90,124.58,60.77,124.58,60.67,124.56,60.55,124.53,60.55,124.49,60.58,124.46,60.60,124.49,60.62,124.50,60.62,124.50,60.62,124.46,60.65,124.44,60.65,124.42,60.67,124.45,60.70,124.45,60.58,124.44,60.45,124.41,60.33,124.38,60.35,124.33,60.35,124.30,60.33,124.33,60.33,124.34,60.40,124.34,60.52,124.33,60.65,124.36,60.75,124.39,60.58,124.38,60.40,124.33,60.45,124.25,60.73,124.22,60.98,124.20,61.08,124.20,61.12,124.21,61.08,124.22,61.00,124.22,60.92,124.22,60.88,124.24,60.77,124.24,60.65,124.22,60.62,124.21,60.55,124.21,60.50,124.24,60.42,124.25,60.40,124.28,60.38,124.29,60.38,124.28,60.45,124.25,60.55,124.19,60.62,124.15,60.67,124.14,60.70,124.14,60.80,124.12,60.88,124.11,60.95,124.10,60.95,124.09,61.00,124.06,61.08,124.05,61.10,124.12,61.00,124.24,60.75,124.24,60.55,124.14,60.55,124.08,60.67,124.11,60.67,124.16,60.55,124.19,60.42,124.16,60.45,124.12,60.48,124.08,60.45,124.05,60.40,124.10,60.33,124.17,60.30,124.24,60.35,124.21,60.45,124.19,60.50,124.16,60.45,124.12,60.30,124.10,60.23,124.09,60.08,124.10,60.00,124.10,60.02,124.09,60.20,124.09,60.33,124.10,60.38,124.11,60.33,124.10,60.23,124.08,60.12,124.06,60.02,124.06,60.00,124.08,59.98,124.09,59.95,124.11,60.00,124.14,60.10,124.15,60.12,124.15,60.08,124.05,60.00,123.94,59.98,123.85,59.98,123.86,59.98,123.88,60.05,123.86,60.15,123.86,60.23,123.88,60.27,123.89,60.27,123.91,60.30,124.01,60.33,124.09,60.42,124.14,60.50,124.12,60.50,124.09,60.45,124.06,60.40,124.06,60.33,124.06,60.20,124.06,60.20,124.06,60.38,124.06,60.55,124.00,60.60,123.94,60.52,123.91,60.40,123.96,60.33,124.03,60.27,124.05,60.33,124.03,60.40,123.99,60.48,123.96,60.50,123.99,60.42,123.99,60.33,123.96,60.23,123.94,60.20,123.91,60.17,123.91,60.08,123.90,60.00,123.90,60.25,123.88,60.55,123.85,60.60,123.81,60.38,123.80,60.15,123.81,60.23,123.85,60.27,123.86,60.30,123.86,60.23,123.85,60.15,123.86,60.15,123.89,60.10,123.90,60.05,123.91,60.02,123.94,60.15,123.97,60.25,124.01,60.30,124.05,60.25,124.00,60.23,123.94,60.23,123.94,60.20,124.03,60.20,124.00,60.20,123.90,60.25,123.79,60.30,123.79,60.35,123.81,60.38,123.83,60.38,123.81,60.17,123.76,59.95,123.74,59.77,123.75,59.83,123.76,59.98,123.78,60.08,123.79,60.08,123.78,59.98,123.78,60.08,123.79,60.23,123.79,60.42,123.79,60.45,123.79,60.42,123.80,60.30,123.81,60.15,123.83,60.05,123.85,59.98,123.86,59.98,123.90,59.98,123.92,60.00,123.94,60.00,123.91,60.02,123.88,60.05,123.84,60.05,123.79,60.00,123.75,59.98,123.72,59.90,123.80,59.88,123.89,59.85,123.85,59.88,123.75,59.88,123.66,59.85,123.69,59.92,123.67,60.05,123.66,60.15,123.65,60.23,123.65,60.23,123.65,60.17,123.64,60.15,123.67,60.10,123.72,60.05,123.78,60.00,123.79,60.00,123.78,60.02,123.78,60.05,123.78,60.12,123.78,60.20,123.78,60.25,123.78,60.25,123.79,60.20,123.80,60.17,123.81,60.17,123.81,60.23,123.83,60.17,123.84,60.10,123.75,60.08,123.66,60.15,123.65,60.25,123.74,60.30,123.83,60.25,123.86,60.17,123.89,60.10,123.88,60.15,123.80,60.17,123.72,60.23,123.67,60.20,123.66,60.12,123.66,60.08,123.69,60.02,123.70,60.00,123.72,60.00,123.72,59.95,123.74,59.92,123.75,59.88,123.75,59.88,123.74,60.02,123.72,60.17,123.67,60.23,123.64,60.10,123.61,60.00,123.61,60.02,123.62,60.05,123.62,60.08,123.62,60.05,123.59,60.00,123.55,59.98,123.51,60.00,123.51,60.00,123.53,59.95,123.51,59.85,123.50,59.77,123.45,59.75,123.42,59.65,123.49,59.55,123.59,59.40,123.67,59.35,123.66,59.40,123.62,59.55,123.59,59.70,123.59,59.88,123.65,60.00,123.70,60.10,123.66,60.15,123.60,60.17,123.54,60.23,123.54,60.30,123.55,60.33,123.59,60.35,123.62,60.42,123.64,60.50,123.64,60.58,123.62,60.58,123.61,60.35,123.60,60.15,123.59,59.95,123.58,59.95,123.56,59.95,123.62,59.98,123.69,59.98,123.75,60.00,123.76,60.05,123.76,60.10,123.72,60.15,123.66,60.15,123.60,60.12,123.55,60.15,123.54,60.17,123.51,60.27,123.47,60.30,123.50,60.35,123.55,60.33,123.60,60.30,123.60,60.23,123.60,60.15,123.60,60.12,123.61,60.17,123.64,60.23,123.66,60.23,123.67,60.17,123.65,60.12,123.61,60.08,123.58,60.00,123.58,59.95,123.59,59.95,123.61,60.02,123.61,60.10,123.59,60.20,123.56,60.30,123.53,60.35,123.51,60.30,123.50,60.25,123.49,60.27,123.49,60.30,123.50,60.35,123.54,60.40,123.56,60.30,123.53,60.20,123.49,60.02,123.49,59.95,123.49,59.92,123.47,60.08,123.44,60.23,123.44,60.30,123.44,60.30,123.45,60.30,123.47,60.30,123.50,60.17,123.54,60.10,123.54,60.00,123.53,60.02,123.51,60.02,123.53,60.02,123.51,60.10,123.47,60.17,123.45,60.25,123.42,60.27,123.41,60.45,123.40,60.65,123.39,60.65,123.39,60.50,123.35,60.33,123.31,60.35,123.33,60.35,123.38,60.38,123.42,60.42,123.40,60.48,123.39,60.50,123.36,60.50,123.40,60.48,123.41,60.48,123.42,60.35,123.39,60.20,123.38,60.08,123.39,60.08,123.39,60.08,123.40,60.12,123.38,60.17,123.33,60.23,123.28,60.23,123.25,60.17,123.25,60.15,123.31,60.05,123.36,60.00,123.41,60.10,123.39,60.25,123.38,60.45,123.38,60.48,123.34,60.48,123.30,60.42,123.24,60.40,123.21,60.40,123.21,60.40,123.22,60.40,123.24,60.40,123.22,60.48,123.21,60.55,123.20,60.52,123.24,60.45,123.29,60.30,123.35,60.25,123.36,60.20,123.38,60.20,123.36,60.17,123.36,60.20,123.35,60.20,123.33,60.20,123.29,60.20,123.24,60.23,123.22,60.20,123.20,60.25,123.17,60.30,123.22,60.38,123.30,60.40,123.34,60.27,123.31,60.12,123.29,60.00,123.31,60.12,123.31,60.25,123.33,60.33,123.34,60.30,123.36,60.23,123.40,60.17,123.45,60.17,123.49,60.15,123.51,60.12,123.44,60.02,123.34,59.95,123.29,59.98,123.34,60.10,123.38,60.20,123.38,60.23,123.35,60.23,123.34,60.17,123.34,60.12,123.34,60.08,123.34,59.98,123.34,59.88,123.34,59.88,123.33,60.00,123.31,60.17,123.30,60.25,123.29,60.25,123.28,60.20,123.26,60.15,123.26,60.33,123.24,60.45,123.21,60.45,123.20,60.33,123.21,60.20,123.21,60.20,123.21,60.25,123.19,60.30,123.17,60.17,123.20,60.02,123.21,59.88,123.22,59.90,123.22,59.92,123.24,59.95,123.25,59.98,123.24,60.00,123.21,60.00,123.24,60.00,123.28,59.98,123.30,60.02,123.28,60.20,123.24,60.33,123.22,60.38,123.24,60.25,123.19,60.12,123.14,60.10,123.12,60.12,123.14,60.17,123.15,60.30,123.12,60.40,123.12,60.42,123.11,60.40,123.10,60.42,123.11,60.48,123.19,60.52,123.28,60.52,123.33,60.45,123.33,60.35,123.35,60.25,123.33,60.20,123.30,60.23,123.29,60.25,123.29,60.35,123.28,60.40,123.24,60.45,123.19,60.42,123.14,60.62,123.08,60.80,123.05,60.92,123.10,60.77,123.16,60.40,123.21,60.10,123.21,59.85,123.28,59.83,123.35,59.83,123.40,59.90,123.38,60.05,123.35,60.17,123.30,60.25,123.26,60.30,123.21,60.35,123.22,60.40,123.22,60.40,123.21,60.25,123.19,60.08,123.15,59.92,123.16,59.95,123.20,59.98,123.24,60.00,123.24,60.08,123.28,60.17,123.33,60.17,123.28,60.08,123.19,60.05,123.09,60.12,123.09,60.27,123.10,60.35,123.08,60.35,123.05,60.15,123.12,59.92,123.24,59.98,123.34,60.17,123.33,60.23,123.33,60.10,123.29,59.95,123.24,59.98,123.17,60.10,123.14,60.23,123.12,60.30,123.14,60.20,123.15,60.00,123.10,59.85,123.06,59.77,123.04,59.80,123.05,59.73,123.06,59.67,123.06,59.62,123.04,59.62,123.03,59.65,123.01,59.67,123.10,59.70,123.19,59.67,123.26,59.67,123.25,59.70,123.25,59.75,123.22,59.77,123.20,59.83,123.17,59.77,123.20,59.75,123.21,59.75,123.17,59.77,123.12,59.83,123.06,59.88,123.06,59.90,123.09,59.95,123.15,59.95,123.21,59.92,123.17,59.95
RZ_7487726_9120,0,34535,50,0,0,123.10,59.98,123.00,59.90,122.99,59.80,122.97,59.67,122.95,59.65,122.92,59.67,122.91,59.67,122.95,59.67,122.97,59.65,123.00,59.65,123.00,59.77,123.00,59.90,123.00,59.98,123.03,59.92,123.06,59.90,123.10,59.73,123.10,59.58,123.14,59.40,123.17,59.40,123.21,59.45,123.17,59.58,123.11,59.73,123.06,59.83,123.08,59.85,123.03,59.92,122.92,59.98,122.81,60.02,122.75,60.05,122.51,60.10,122.29,60.17,122.05,60.25,121.79,60.55,121.44,60.88,121.04,61.25,120.76,61.48,120.40,61.70,120.10,61.95,119.78,62.42,119.54,63.10,119.29,63.70,119.09,64.08,118.99,64.42,118.84,64.75,118.76,65.17,118.69,65.55,118.72,65.90,118.75,66.03,118.76,66.05,118.70,66.17,118.64,66.38
RZ_7487726_9121,0,34535,702,0,0,118.60,66.50,118.59,66.53,118.59,66.50,118.61,66.47,118.67,66.53,118.72,66.58,118.76,66.60,118.76,66.62,118.78,66.55,118.78,66.50,118.79,66.45,118.80,66.53,118.83,66.58,118.80,66.60,118.78,66.60,118.76,66.65,118.80,66.72,118.83,66.62,118.83,66.47,118.86,66.35,118.94,66.45,119.03,66.55,118.99,66.60,118.94,66.62,118.88,66.62,118.89,66.65,118.89,66.67,118.89,66.67,118.89,66.67,118.89,66.67,118.88,66.53,118.85,66.35,118.84,66.30,118.86,66.42,118.91,66.55,118.95,66.60,118.96,66.60,118.90,66.58,118.83,66.50,118.80,66.53,118.83,66.58,118.83,66.65,118.80,66.70,118.89,66.72,118.99,66.62,119.00,66.50,118.92,66.38,118.85,66.35,118.86,66.47,118.86,66.62,118.91,66.80,118.96,66.85,118.99,66.72,118.95,66.62,118.94,66.53,118.95,66.62,118.96,66.65,118.95,66.60,118.92,66.47,118.92,66.38,119.01,66.30,119.09,66.25,119.12,66.22,119.12,66.33,119.12,66.40,119.12,66.40,119.10,66.33,119.14,66.42,119.17,66.55,119.21,66.47,119.20,66.25,119.17,66.12,119.19,66.22,119.21,66.25,119.22,66.17,119.20,66.12,119.21,66.10,119.25,66.05,119.19,66.05,119.09,66.05,119.08,66.00,119.15,65.95,119.22,65.88,119.25,65.88,119.28,65.88,119.30,65.90,119.30,65.90,119.26,65.88,119.22,65.88,119.15,65.88,119.11,65.88,119.08,65.90,119.08,65.90,119.08,65.88,119.11,65.85,119.20,65.83,119.30,65.75,119.36,65.47,119.38,65.22,119.38,65.38,119.36,65.65,119.34,65.83,119.38,65.70,119.40,65.55,119.40,65.53,119.39,65.50,119.38,65.53,119.35,65.50,119.29,65.45,119.28,65.42,119.33,65.38,119.38,65.38,119.38,65.45,119.36,65.55,119.35,65.65,119.34,65.60,119.31,65.55,119.28,65.62,119.24,65.72,119.21,65.83,119.20,65.83,119.19,65.83,119.19,65.83,119.22,65.83,119.28,65.88,119.30,65.92,119.30,65.97,119.30,66.00,119.31,65.92,119.34,65.80,119.34,65.67,119.34,65.62,119.35,65.60,119.35,65.58,119.31,65.58,119.28,65.55,119.29,65.55,119.34,65.55,119.40,65.55,119.40,65.47,119.40,65.40,119.40,65.42,119.41,65.55,119.41,65.67,119.41,65.67,119.42,65.65,119.45,65.62,119.46,65.62,119.42,65.70,119.39,65.78,119.35,65.85,119.36,65.80,119.33,65.75,119.30,65.72,119.31,65.72,119.38,65.75,119.44,65.75,119.44,65.60,119.44,65.45,119.42,65.30,119.40,65.30,119.38,65.33,119.34,65.35,119.33,65.38,119.30,65.38,119.29,65.60,119.28,65.85,119.26,66.08,119.26,65.97,119.26,65.85,119.25,65.75,119.31,65.70,119.39,65.67,119.45,65.67,119.44,65.70,119.44,65.67,119.36,65.65,119.28,65.55,119.28,65.53,119.35,65.40,119.44,65.35,119.51,65.30,119.59,65.33,119.66,65.35,119.66,65.50,119.65,65.67,119.61,65.75,119.59,65.55,119.58,65.35,119.56,65.33,119.61,65.40,119.65,65.47,119.64,65.47,119.58,65.53,119.50,65.58,119.47,65.55,119.46,65.50,119.46,65.45,119.44,65.47,119.41,65.45,119.38,65.42,119.41,65.53,119.42,65.67,119.42,65.83,119.46,65.85,119.47,65.90,119.49,65.62,119.50,65.35,119.55,65.05,119.59,65.08,119.65,65.08,119.70,65.25,119.74,65.42,119.70,65.55,119.67,65.50,119.67,65.45,119.70,65.40,119.74,65.35,119.72,65.30,119.67,65.35,119.59,65.40,119.54,65.45,119.54,65.45,119.56,65.53,119.59,65.58,119.60,65.55,119.59,65.45,119.66,65.35,119.72,65.35,119.79,65.47,119.78,65.58,119.71,65.40,119.67,65.10,119.64,64.97,119.65,65.15,119.64,65.35,119.66,65.35,119.70,65.35,119.72,65.28,119.70,65.22,119.67,65.17,119.66,65.22,119.66,65.25,119.64,65.30,119.61,65.35,119.59,65.40,119.59,65.45,119.59,65.50,119.59,65.58,119.60,65.72,119.61,65.85,119.62,65.92,119.56,65.90,119.49,65.95,119.49,66.00,119.56,66.00,119.62,65.92,119.64,65.85,119.61,65.72,119.59,65.58,119.58,65.45,119.56,65.45,119.55,65.47,119.59,65.50,119.65,65.50,119.71,65.45,119.71,65.38,119.70,65.28,119.69,65.15,119.65,65.10,119.59,65.12,119.54,65.22,119.51,65.30,119.51,65.38,119.51,65.30,119.58,65.25,119.62,65.25,119.70,65.30,119.72,65.35,119.70,65.35,119.65,65.38,119.59,65.40,119.58,65.40,119.58,65.40,119.59,65.38,119.59,65.30,119.59,65.25,119.67,65.22,119.79,65.22,119.83,65.22,119.76,65.25,119.70,65.30,119.71,65.33,119.72,65.33,119.72,65.33,119.74,65.30,119.74,65.25,119.75,65.17,119.78,65.12,119.80,65.05,119.83,65.15,119.88,65.25,119.91,65.35,119.92,65.30,119.84,65.28,119.75,65.30,119.67,65.33,119.64,65.38,119.61,65.40,119.62,65.40,119.70,65.38,119.78,65.33,119.78,65.30,119.70,65.33,119.64,65.38,119.66,65.38,119.70,65.38,119.70,65.38,119.75,65.38,119.78,65.38,119.79,65.38,119.72,65.38,119.66,65.35,119.61,65.35,119.60,65.40,119.60,65.45,119.61,65.55,119.61,65.65,119.59,65.75,119.56,65.88,119.54,65.92,119.58,65.97,119.60,65.90,119.62,65.83,119.67,65.78,119.80,65.75,119.91,65.75,119.89,65.75,119.79,65.78,119.70,65.75,119.69,65.67,119.67,65.60,119.72,65.58,119.79,65.58,119.83,65.58,119.79,65.60,119.72,65.55,119.67,65.50,119.66,65.45,119.67,65.42,119.65,65.42,119.61,65.40,119.65,65.35,119.74,65.25,119.83,65.20,119.85,65.25,119.86,65.40,119.88,65.53,119.86,65.65,119.85,65.75,119.84,65.83,119.76,65.78,119.70,65.60,119.65,65.45,119.70,65.33,119.75,65.35,119.78,65.38,119.78,65.42,119.75,65.40,119.71,65.40,119.67,65.38,119.71,65.40,119.76,65.45,119.83,65.47,119.76,65.50,119.70,65.55,119.62,65.60,119.61,65.65,119.60,65.65,119.61,65.58,119.71,65.50,119.80,65.40,119.88,65.47,119.86,65.53,119.85,65.65,119.85,65.70,119.89,65.72,119.91,65.70,119.95,65.67,119.95,65.62,119.94,65.60,119.91,65.65,119.90,65.72,119.94,65.83,119.96,65.85,119.99,65.67,119.99,65.50,119.96,65.33,119.91,65.30,119.86,65.40,119.81,65.53,119.79,65.62,119.76,65.60,119.79,65.58,119.83,65.65,119.86,65.72,119.88,65.72,119.89,65.62,119.90,65.55,119.90,65.58,119.91,65.60,119.89,65.67,119.85,65.80,119.83,65.92,119.86,65.95,119.90,65.85,119.92,65.78,119.90,65.75,119.88,65.75,119.88,65.75,119.92,65.72,119.97,65.70,119.97,65.70,119.96,65.72,119.92,65.62,119.90,65.50,119.90,65.42,119.90,65.53,119.89,65.67,119.86,65.72,119.81,65.72,119.79,65.62,119.75,65.60,119.74,65.50,119.72,65.45,119.71,65.53,119.70,65.70,119.71,65.88,119.80,65.95,119.88,65.95,119.95,66.00,119.95,66.03,119.97,65.92,120.00,65.85,120.01,65.78,120.00,65.70,119.99,65.58,119.94,65.42,119.90,65.42,119.92,65.40,119.97,65.50,120.01,65.60,120.00,65.70,119.97,65.72,120.00,65.70,120.01,65.65,119.97,65.60,119.91,65.67,119.85,65.72,119.86,65.75,119.91,65.72,119.96,65.70,119.99,65.70,119.99,65.70,120.00,65.67,120.00,65.67,120.03,65.67,120.03,65.72,120.03,65.83,119.97,65.92,119.94,66.05,119.91,66.20,119.90,66.38,119.91,66.45,119.99,66.47,120.05,66.22,120.11,66.00,120.12,65.80,120.14,65.88,120.15,65.95,120.15,65.97,120.17,65.95,120.21,65.83,120.21,65.72,120.21,65.67,120.20,65.72,120.22,65.80,120.19,65.80,120.14,65.85,120.06,65.90,120.03,65.95,120.00,65.80,120.00,65.62,120.05,65.40,120.10,65.35,120.10,65.33,120.05,65.40,120.06,65.47,120.14,65.53,120.21,65.62,120.22,65.70,120.24,65.60,120.24,65.40,120.21,65.25,120.19,65.30,120.15,65.42,120.19,65.47,120.24,65.45,120.28,65.35,120.28,65.53,120.25,65.75,120.22,66.00,120.20,66.03,120.15,66.03,120.10,65.97,120.04,65.78,120.04,65.60,120.09,65.50,120.16,65.58,120.24,65.70,120.22,65.80,120.22,65.80,120.21,65.78,120.21,65.80,120.20,65.90,120.20,66.00,120.22,66.08,120.26,66.08,120.30,65.92,120.34,65.75,120.35,65.47,120.33,65.38,120.28,65.45,120.21,65.62,120.25,65.78,120.29,65.75,120.28,65.75,120.22,65.75,120.17,65.75,120.19,65.75,120.20,65.75,120.22,65.75,120.24,65.78,120.26,65.80,120.19,65.85,120.11,65.88,120.14,65.88,120.24,65.88,120.28,65.85,120.21,65.88,120.16,65.95,120.19,66.00,120.21,66.10,120.21,66.15,120.22,66.12,120.26,66.03,120.31,65.90,120.35,65.85,120.30,65.83,120.21,65.80,120.11,65.88,120.08,65.97,120.08,66.12,120.12,66.15,120.17,66.15,120.21,66.10,120.19,66.05,120.21,66.03,120.28,66.10,120.34,66.15,120.35,66.25,120.35,66.28,120.34,66.28,120.33,66.25,120.34,66.20,120.35,66.20,120.38,66.22,120.38,66.28,120.38,66.30,120.36,66.33,120.36,66.33,120.34,66.25,120.30,66.08,120.28,65.90,120.34,65.80,120.41,65.78,120.50,65.83,120.46,65.88,120.41,65.95,120.35,66.00,120.34,66.12,120.33,66.20,120.33,66.25,120.34,66.25,120.38,66.28,120.41,66.28,120.46,66.30,120.46,66.35,120.47,66.25,120.49,66.10,120.49,65.95,120.49,66.10,120.49,66.22,120.51,66.40,120.53,66.42,120.53,66.38,120.50,66.30,120.49,66.22,120.45,66.30,120.42,66.38,120.40,66.47,120.41,66.50,120.41,66.55,120.41,66.65,120.40,66.75,120.42,66.75,120.42,66.67,120.42,66.60,120.41,66.45,120.41,66.30,120.42,66.15,120.45,66.12,120.50,66.17,120.55,66.33,120.58,66.45,120.59,66.55,120.59,66.55,120.60,66.55,120.62,66.53,120.66,66.50,120.69,66.42,120.69,66.33,120.69,66.25,120.62,66.20,120.55,66.22,120.50,66.22,120.54,66.25,120.58,66.22,120.59,66.17,120.59,66.12,120.60,66.12,120.62,66.17,120.65,66.15,120.61,66.12,120.58,66.08,120.58,66.12,120.62,66.17,120.67,66.22,120.64,66.20,120.60,66.28,120.55,66.33,120.54,66.35,120.54,66.38,120.61,66.40,120.69,66.47,120.75,66.40,120.75,66.33,120.76,66.22,120.76,66.22,120.76,66.25,120.76,66.30,120.76,66.30,120.79,66.25,120.81,66.20,120.85,66.15,120.86,66.20,120.83,66.25,120.79,66.12,120.74,66.00,120.74,65.97,120.78,66.12,120.83,66.25,120.88,66.22,120.91,66.22,120.95,66.22,120.92,66.22,120.88,66.15,120.83,66.12,120.86,66.30,120.90,66.55,120.86,66.67,120.78,66.70,120.69,66.70,120.66,66.60,120.64,66.40,120.64,66.15,120.65,66.10,120.65,66.08,120.64,66.08,120.62,66.10,120.64,66.10,120.67,66.28,120.70,66.45,120.71,66.60,120.70,66.58,120.67,66.55,120.66,66.60,120.70,66.65,120.74,66.67,120.81,66.67,120.81,66.65,120.79,66.70
RZ_7487726_9122,0,34535,51,0,0,120.74,66.72,120.72,66.60,120.75,66.42,120.79,66.25,120.80,66.33,120.81,66.38,120.88,66.40,120.92,66.40,120.89,66.50,120.80,66.65,120.72,66.78,120.75,66.70,120.76,66.60,120.78,66.50,120.79,66.50,120.79,66.50,120.79,66.50,120.79,66.53,120.75,66.62,120.71,66.70,120.67,66.58,120.66,66.40,120.66,66.20,120.75,66.17,120.84,66.15,120.89,66.17,120.84,66.20,120.79,66.25,120.79,66.33,120.80,66.40,120.83,66.40,120.88,66.38,120.90,66.38,120.89,66.38,120.84,66.38,120.80,66.33,120.80,66.30,120.81,66.22,120.84,66.20,120.89,66.17,120.92,66.17,120.91,66.38,120.86,66.58,120.81,66.72,120.76,66.58,120.71,66.45,120.70,66.38,120.72,66.33,120.76,66.30,120.71,66.38,120.66,66.50
RZ_7487726_9123,0,34535,601,0,0,120.62,66.62,120.61,66.62,120.60,66.62,120.65,66.62,120.70,66.65,120.76,66.67,120.76,66.70,120.76,66.67,120.76,66.67,120.75,66.65,120.74,66.62,120.78,66.60,120.80,66.58,120.78,66.58,120.71,66.60,120.70,66.62,120.76,66.67,120.81,66.67,120.78,66.67,120.74,66.70,120.70,66.72,120.70,66.72,120.75,66.70,120.79,66.67,120.85,66.67,120.86,66.60,120.86,66.55,120.85,66.55,120.83,66.62,120.80,66.70,120.85,66.70,120.89,66.70,120.92,66.72,120.92,66.72,120.86,66.75,120.81,66.75,120.74,66.80,120.70,66.85,120.72,66.78,120.76,66.65,120.80,66.50,120.80,66.50,120.80,66.50,120.79,66.50,120.79,66.45,120.78,66.42,120.75,66.50,120.74,66.58,120.74,66.60,120.76,66.55,120.79,66.53,120.79,66.62,120.76,66.70,120.75,66.80,120.72,66.88,120.71,66.95,120.71,67.00,120.72,67.00,120.74,67.00,120.74,66.95,120.76,66.90,120.79,66.85,120.81,66.83,120.81,66.78,120.84,66.72,120.86,66.67,120.90,66.65,120.91,66.62,120.91,66.62,120.90,66.78,120.81,66.92,120.74,67.10,120.67,67.10,120.70,67.10,120.71,67.12,120.76,67.15,120.83,67.15,120.89,67.12,120.92,67.05,120.92,66.97,120.89,66.88,120.84,66.85,120.80,66.85,120.80,66.85,120.80,66.97,120.81,67.10,120.81,67.28,120.83,67.33,120.81,67.42,120.81,67.45,120.79,67.22,120.78,66.97,120.75,66.67,120.75,66.65,120.71,66.55,120.69,66.42,120.76,66.42,120.88,66.50,121.00,66.53,121.03,66.40,121.04,66.28,121.03,66.30,121.00,66.35,121.01,66.38,121.03,66.35,121.03,66.33,121.01,66.33,121.00,66.30,121.00,66.28,121.01,66.25,121.03,66.20,121.04,66.10,121.03,66.08,121.00,66.20,120.97,66.38,120.97,66.47,120.95,66.45,120.92,66.45,120.89,66.53,120.88,66.72,120.86,66.88,120.88,66.88,120.89,66.72,120.90,66.60,120.91,66.58,120.91,66.55,120.91,66.55,120.94,66.58,120.95,66.65,120.95,66.70,120.95,66.75,120.92,66.75,120.90,66.75,120.91,66.75,120.92,66.80,120.91,66.85,120.89,66.95,120.88,67.00,120.88,67.10,120.89,67.15,120.91,66.95,120.92,66.67,120.92,66.40,120.92,66.40,120.92,66.65,120.92,66.90,120.92,67.12,120.92,67.05,120.92,67.00,120.91,67.00,120.90,67.05,120.88,67.08,120.85,66.85,120.84,66.62,120.83,66.38,120.83,66.40,120.81,66.40,120.85,66.42,120.88,66.42,120.90,66.50,120.88,66.75,120.85,67.03,120.84,67.20,120.83,67.22,120.83,67.17,120.84,67.00,120.86,66.80,120.88,66.62,120.90,66.58,120.92,66.60,120.91,66.67,120.88,66.78,120.84,66.85,120.84,66.85,120.84,66.88,120.85,66.75,120.85,66.62,120.86,66.60,120.88,66.83,120.88,67.03,120.85,67.22,120.81,67.30,120.78,67.35,120.79,67.25,120.83,67.05,120.85,66.88,120.90,66.75,120.92,66.72,120.96,66.72,120.99,66.72,121.00,66.78,121.00,66.83,121.00,66.92,121.01,67.05,120.97,67.10,120.89,67.05,120.79,67.10,120.79,67.15,120.84,67.17,120.89,67.12,120.89,67.15,120.86,67.15,120.85,67.15,120.83,67.22,120.81,67.30,120.79,67.40,120.86,67.45,120.94,67.50,121.01,67.53,120.99,67.53,120.91,67.38,120.85,67.22,120.78,67.15,120.76,67.22,120.83,67.28,120.91,67.38,120.94,67.47,120.89,67.45,120.85,67.35,120.85,67.22,120.81,67.20,120.78,67.12,120.74,67.05,120.74,67.17,120.74,67.38,120.75,67.30,120.84,67.03,120.90,66.83,120.91,66.88,120.86,67.03,120.83,67.10,120.90,67.12,120.97,67.08,121.03,67.05,121.04,67.05,121.05,66.85,121.05,66.62,121.03,66.60,120.95,66.80,120.89,66.95,120.88,66.92,120.90,66.90,120.94,66.88,120.92,66.88,120.92,66.85,120.92,66.85,120.96,66.90,121.00,66.97,120.99,67.05,120.95,67.08,120.91,67.05,120.91,67.00,120.90,67.00,120.90,67.03,120.86,66.95,120.83,66.85,120.80,66.78,120.81,66.80,120.79,66.83,120.76,66.83,120.79,66.80,120.85,66.75,120.88,66.75,120.84,66.75,120.79,66.75,120.75,66.78,120.74,66.83,120.72,66.88,120.72,66.83,120.71,66.78,120.71,66.83,120.74,66.88,120.78,66.95,120.80,66.92,120.80,67.05,120.79,67.17,120.78,67.10,120.78,66.90,120.78,66.70,120.78,66.70,120.78,66.70,120.78,66.72,120.76,66.78,120.74,66.83,120.79,66.83,120.85,66.83,120.84,66.83,120.76,66.97,120.70,67.12,120.72,67.10,120.80,66.92,120.85,66.72,120.90,66.70,120.92,66.72,120.94,66.78,120.92,66.80,120.91,66.70,120.90,66.60,120.89,66.62,120.90,66.78,120.91,66.80,120.90,66.70,120.89,66.62,120.86,66.62,120.84,66.62,120.80,66.62,120.76,66.60,120.74,66.58,120.74,66.65,120.74,66.80,120.72,66.95,120.70,66.97,120.67,67.03,120.66,67.03,120.75,67.03,120.84,66.85,120.83,66.65,120.71,66.65,120.60,66.83,120.62,66.85,120.66,66.72,120.72,66.70,120.76,66.78,120.78,66.85,120.75,66.80,120.75,66.75,120.76,66.72,120.79,66.75,120.78,66.78,120.78,66.78,120.74,66.72,120.70,66.70,120.66,66.65,120.67,66.67,120.70,66.75,120.72,66.85,120.74,66.75,120.71,66.58,120.70,66.45,120.69,66.45,120.70,66.47,120.71,66.45,120.74,66.42,120.74,66.42,120.71,66.45,120.71,66.47,120.72,66.50,120.70,66.45,120.65,66.40,120.54,66.35,120.50,66.38,120.50,66.40,120.56,66.42,120.59,66.40,120.62,66.35,120.67,66.33,120.70,66.33,120.70,66.33,120.62,66.28,120.58,66.20,120.54,66.25,120.56,66.33,120.51,66.42,120.44,66.45,120.47,66.47,120.62,66.80,120.85,67.22,121.17,67.65,121.47,68.10,121.94,68.42,122.35,68.78,122.94,69.58,123.33,70.65,123.79,72.00,124.08,73.10,124.58,73.97,124.88,74.83,125.30,75.50,125.45,76.17,125.79,77.00,126.03,77.55,126.40,78.70,126.54,79.47,126.67,80.25,126.65,80.70,126.67,81.12,126.70,81.90,126.74,82.60,126.78,83.28,126.80,84.17,127.01,84.80,127.20,85.60,127.40,86.33,127.44,87.20,127.49,88.03,127.49,88.67,127.59,89.12,127.67,89.42,127.76,89.62,127.75,90.08,127.75,90.65,127.75,91.08,127.74,91.30,127.72,91.38,127.71,91.58,127.71,91.78,127.71,91.95,127.71,91.92,127.70,92.08,127.70,92.25,127.71,92.42,127.72,92.42,127.64,92.42,127.55,92.40,127.50,92.40,127.54,92.45,127.60,92.53,127.61,92.58,127.61,92.65,127.51,92.67,127.42,92.67,127.34,92.67,127.33,92.90,127.34,93.15,127.36,93.40,127.39,93.35,127.39,93.17,127.39,93.05,127.40,92.92,127.45,92.92,127.49,92.90,127.42,92.85,127.33,92.83,127.24,92.85,127.28,92.92,127.30,92.97,127.30,92.97,127.28,92.95,127.30,92.92,127.34,92.92,127.39,92.80,127.39,92.72,127.31,92.65,127.22,92.65,127.15,92.50,127.14,92.40,127.14,92.33,127.14,92.38,127.12,92.42,127.19,92.50,127.26,92.58,127.34,92.62,127.34,92.65,127.36,92.60,127.39,92.55,127.38,92.53,127.33,92.50,127.26,92.40,127.26,92.33,127.28,92.22,127.22,92.20,127.14,92.20,127.05,92.20,127.04,92.17,127.04,92.17,127.06,92.28,127.08,92.40,127.09,92.28,127.10,92.05,127.10,91.78,127.11,91.75,127.12,91.72,127.15,91.78,127.16,91.78,127.16,91.78,127.16,91.90,127.15,92.08,127.12,92.25,127.10,92.05,127.09,91.83,127.06,91.60,127.03,91.70,127.01,91.80,127.00,91.92,127.03,91.92,127.00,91.90,126.99,91.83,126.97,91.78,126.95,91.72,126.92,91.70,126.89,91.70,126.86,91.78,126.81,91.83,126.78,91.85,126.71,91.85,126.70,91.85,126.67,91.88,126.66,91.90,126.65,91.97,126.64,92.05,126.67,91.95,126.70,91.75,126.74,91.72,126.71,91.88,126.69,91.95,126.67,91.88,126.70,91.72,126.80,91.70,126.88,91.75,126.89,91.85,126.81,91.95,126.72,91.95,126.74,92.00,126.75,92.03,126.78,92.08,126.80,92.05,126.83,91.88,126.84,91.70,126.84,91.70,126.79,91.85,126.75,91.92,126.70,91.83,126.69,91.80,126.65,91.85,126.61,91.95,126.59,92.00,126.61,92.03,126.64,92.05,126.65,92.05,126.66,92.08,126.66,92.05,126.66,92.05,126.67,92.03,126.69,92.05,126.69,92.05,126.65,92.03,126.60,91.97,126.56,91.92,126.56,91.90,126.56,91.80,126.59,91.70,126.62,91.70,126.66,91.78,126.65,91.85,126.64,91.83,126.61,91.83,126.59,92.00,126.59,92.17,126.60,92.28,126.62,92.10,126.62,91.92,126.61,91.83,126.60,91.85,126.55,91.95,126.50,92.03,126.51,92.15,126.56,92.17,126.56,92.20,126.50,92.03,126.45,91.90,126.45,91.78,126.47,91.78,126.49,91.80,126.51,91.85,126.54,91.95,126.55,92.00,126.55,91.90,126.55,91.70,126.51,91.50,126.49,91.47,126.46,91.47,126.47,91.50,126.49,91.50,126.55,91.58,126.61,91.65,126.69,91.70,126.70,91.65,126.71,91.60,126.71,91.55,126.61,91.58,126.51,91.60,126.42,91.70,126.44,91.80,126.45,91.97,126.45,92.03,126.45,92.05,126.45,92.00,126.47,91.78,126.49,91.58,126.49,91.42,126.49,91.50,126.49,91.65,126.50,91.75,126.51,91.83,126.51,91.85,126.53,91.85,126.56,91.88,126.64,91.88,126.70,91.88,126.72,91.83,126.69,91.78
RZ_7487726_9124,0,34535,50,0,0,126.61,91.72,126.54,91.70,126.50,91.67,126.51,91.60,126.54,91.55,126.55,91.50,126.54,91.55,126.50,91.58,126.45,91.58,126.42,91.67,126.34,91.83,126.30,91.88,126.26,91.83,126.41,91.78,126.55,91.85,126.61,91.88,126.55,91.90,126.49,91.88,126.49,91.80,126.49,91.70,126.49,91.62,126.49,91.65,126.51,91.72,126.55,91.75,126.59,91.62,126.58,91.47,126.53,91.50,126.44,91.70,126.40,91.92,126.39,91.90,126.40,91.85,126.40,91.78,126.41,91.78,126.44,91.78,126.46,91.72,126.46,91.67,126.45,91.65,126.50,91.65,126.55,91.65,126.55,91.65,126.50,91.65,126.44,91.65,126.45,91.65,126.46,91.62,126.45,91.62,126.41,91.60,126.38,91.58,126.34,91.58,126.31,91.60,126.35,91.62
RZ_7487726_9125,0,34535,50,0,0,126.41,91.65,126.49,91.67,126.46,91.67,126.42,91.62,126.38,91.60,126.33,91.60,126.31,91.75,126.36,91.85,126.41,91.83,126.44,91.55,126.40,91.28,126.46,91.17,126.55,91.17,126.53,91.22,126.42,91.28,126.31,91.35,126.31,91.35,126.30,91.38,126.35,91.40,126.39,91.50,126.42,91.62,126.44,91.72,126.46,91.55,126.49,91.33,126.47,91.25,126.46,91.38,126.42,91.50,126.40,91.47,126.34,91.45,126.33,91.45,126.31,91.42,126.35,91.40,126.39,91.38,126.41,91.38,126.40,91.40,126.40,91.42,126.41,91.40,126.42,91.33,126.44,91.40,126.45,91.53,126.41,91.62,126.38,91.53,126.35,91.40,126.36,91.33,126.38,91.55,126.38,91.78,126.36,91.90,126.36,91.78,126.36,91.62,126.36,91.67
RZ_7487726_9126,0,34535,1250,0,3,126.38,91.72,126.41,91.83,126.45,91.83,126.44,91.85,126.41,91.88,126.38,91.88,126.40,91.78,126.36,91.70,126.33,91.60,126.29,91.65,126.30,91.70,126.29,91.78,126.22,91.78,126.16,91.78,126.15,91.67,126.16,91.58,126.17,91.47,126.16,91.50,126.15,91.50,126.20,91.50,126.24,91.47,126.28,91.50,126.29,91.55,126.29,91.60,126.29,91.58,126.29,91.55,126.29,91.53,126.28,91.50,126.22,91.50,126.20,91.58,126.21,91.65,126.26,91.72,126.29,91.75,126.31,91.72,126.29,91.70,126.26,91.67,126.25,91.67,126.26,91.67,126.28,91.72,126.24,91.78,126.19,91.85,126.21,91.85,126.28,91.83,126.34,91.67,126.28,91.53,126.20,91.38,126.12,91.35,126.14,91.35,126.17,91.28,126.19,91.20,126.16,91.25,126.22,91.38,126.31,91.47,126.39,91.47,126.35,91.45,126.24,91.47,126.15,91.47,126.08,91.47,126.05,91.55,126.12,91.65,126.22,91.65,126.25,91.50,126.21,91.35,126.16,91.33,126.19,91.38,126.19,91.42,126.16,91.45,126.14,91.47,126.12,91.50,126.15,91.53,126.19,91.53,126.15,91.55,126.11,91.55,126.08,91.55,126.09,91.53,126.10,91.50,126.11,91.58,126.08,91.70,126.04,91.85,125.99,91.85,125.96,91.83,125.94,91.80,125.94,91.80,125.94,91.47,125.94,91.12,125.83,90.75,125.60,90.33,125.25,89.90,124.90,89.45,124.61,89.20,124.39,88.78,124.12,88.00,123.91,87.38,123.72,86.75,123.60,86.12,123.47,85.42,123.29,84.75,123.22,84.10,123.09,83.47,123.01,82.92,122.83,82.58,122.62,82.25,122.36,81.65,122.19,80.90,121.96,80.22,121.78,79.72,121.55,79.60,121.45,79.17,121.17,78.60,120.99,77.85,120.79,77.15,120.80,76.60,120.80,76.05,120.75,75.70,120.65,75.17,120.55,74.60,120.51,74.00,120.51,73.65,120.34,73.42,120.17,73.22,120.08,73.10,120.14,72.88,120.16,72.70,120.12,72.55,120.10,72.55,120.10,72.65,120.10,72.75,120.12,72.75,120.15,72.65,120.19,72.53,120.19,72.47,120.20,72.42,120.22,72.40,120.15,72.20,120.05,72.03,119.94,71.97,119.92,72.10,119.91,72.10,119.92,71.95,119.95,71.90,119.96,71.97,119.97,72.00,120.00,71.97,120.01,71.92,120.01,71.75,120.03,71.55,120.03,71.42,120.03,71.38,120.03,71.40,120.00,71.38,119.97,71.53,119.96,71.62,119.90,71.60,119.84,71.58,119.78,71.55,119.78,71.55,119.84,71.70,119.90,71.85,119.97,71.95,119.97,71.92,119.97,71.90,119.96,71.90,119.92,71.88,119.90,71.88,119.89,71.88,119.89,71.88,119.89,71.88,119.89,71.83,119.88,71.78,119.88,71.75,119.90,71.88,119.94,72.03,119.97,72.15,120.00,72.10,120.03,72.22,120.01,72.38,119.99,72.53,119.96,72.53,119.97,72.53,119.99,72.58,119.99,72.62,119.94,72.62,119.88,72.42,119.91,72.22,119.97,72.05,120.03,72.05,120.00,72.00,119.99,72.00,120.00,72.08,120.01,72.17,119.99,72.20,119.97,72.12,119.99,72.22,120.04,72.40,120.03,72.60,119.97,72.60,119.92,72.60,119.91,72.62,119.90,72.70,119.88,72.75,119.89,72.65,119.89,72.47,119.90,72.38,119.88,72.42,119.88,72.50,119.86,72.62,119.85,72.75,119.85,72.67,119.86,72.53,119.83,72.33,119.79,72.30,119.83,72.33,119.91,72.60,119.99,72.88,119.99,72.95,120.00,72.83,120.00,72.72,120.00,72.75,120.00,72.78,120.01,72.78,120.01,72.70,120.03,72.62,120.04,72.67,120.04,72.80,120.05,72.85,120.03,72.78,120.00,72.75,119.96,72.83,120.00,72.92,120.05,72.92,120.10,72.92,120.09,72.92,120.10,72.90,120.12,72.90,120.11,72.92,120.05,72.83,119.97,72.72,119.94,72.53,119.94,72.47,119.94,72.42,119.97,72.47,120.03,72.60,120.06,72.72,120.06,72.75,120.08,72.65,120.03,72.53,119.94,72.53,119.85,72.50,119.80,72.50,119.78,72.53,119.88,72.50,119.99,72.45,120.11,72.35,120.12,72.30,120.12,72.40,120.10,72.55,120.08,72.70,120.08,72.67,120.08,72.65,120.03,72.65,119.96,72.58,119.91,72.47,119.92,72.35,119.89,72.28,119.84,72.25,119.83,72.25,119.89,72.30,119.94,72.33,119.95,72.35,119.92,72.50,119.91,72.62,119.94,72.78,119.95,72.83,119.97,72.85,119.95,72.80,119.96,72.67,119.97,72.58,119.96,72.55,119.95,72.47,119.94,72.45,119.91,72.42,119.88,72.47,119.85,72.42,119.84,72.40,119.84,72.40,119.88,72.45,119.91,72.50,119.95,72.50,119.95,72.62,119.94,72.78,119.88,72.88,119.81,72.83,119.75,72.80,119.75,72.55,119.78,72.33,119.81,72.05,119.85,72.03,119.88,71.90,119.86,71.83,119.84,71.83,119.86,72.00,119.92,72.15,119.92,72.22,119.90,72.28,119.85,72.33,119.86,72.38,119.85,72.35,119.86,72.38,119.85,72.42,119.84,72.45,119.83,72.42,119.88,72.40,119.91,72.38,119.94,72.40,119.91,72.45,119.89,72.42,119.88,72.42,119.90,72.40,119.91,72.40,119.90,72.20,119.84,72.10,119.80,72.00,119.79,72.05,119.80,72.17,119.80,72.33,119.80,72.50,119.79,72.53,119.78,72.45,119.72,72.35,119.67,72.28,119.70,72.28,119.79,72.20,119.83,72.15,119.79,72.12,119.75,72.20,119.75,72.22,119.74,72.15,119.72,72.10,119.75,72.03,119.78,72.03,119.81,72.00,119.81,72.00,119.80,71.92,119.78,71.85,119.74,71.88,119.70,71.97,119.69,72.03,119.72,71.97,119.76,71.97,119.76,72.00,119.70,72.03,119.64,72.03,119.62,71.97,119.61,71.95,119.61,71.92,119.60,71.95,119.61,71.95,119.62,71.90,119.64,71.80,119.64,71.70,119.64,71.65,119.65,71.65,119.65,71.65,119.65,71.67,119.65,71.72,119.62,71.67,119.60,71.62,119.58,71.58,119.60,71.62,119.61,71.67,119.60,71.67,119.59,71.65,119.58,71.60,119.56,71.60,119.54,71.60,119.51,71.65,119.53,71.67,119.55,71.65,119.51,71.60,119.44,71.55,119.40,71.58,119.42,71.62,119.45,71.65,119.49,71.62,119.51,71.55,119.55,71.55,119.54,71.58,119.54,71.60,119.51,71.53,119.49,71.45,119.51,71.60,119.56,71.80,119.58,71.95,119.54,71.90,119.51,71.85,119.51,71.72,119.46,71.55,119.40,71.38,119.34,71.03,119.19,70.78,119.04,70.53,118.86,70.55,118.80,70.20,118.76,69.72,118.79,69.22,118.81,69.10,118.79,69.10,118.76,69.10,118.78,69.10,118.84,68.95,118.89,68.80,118.86,68.67,118.84,68.70,118.83,68.70,118.85,68.67,118.84,68.65,118.78,68.72,118.71,68.80,118.69,68.58,118.65,68.25,118.62,67.92,118.72,67.90,118.84,67.83,118.99,67.75,119.00,67.75,118.92,67.78,118.84,67.83,118.72,67.83,118.70,67.80,118.64,67.83,118.60,67.90,118.56,68.00,118.56,68.05,118.64,68.03,118.72,68.00,118.81,68.03,118.74,68.10,118.64,68.10,118.56,68.08,118.59,68.08,118.62,68.15,118.64,68.17,118.64,68.15,118.64,68.20,118.66,68.30,118.70,68.38,118.67,68.35,118.62,68.33,118.60,68.17,118.62,68.05,118.64,68.15,118.62,68.35,118.60,68.58,118.58,68.60,118.58,68.45,118.56,68.28,118.56,68.10,118.56,68.08,118.59,68.10,118.61,68.17,118.62,68.25,118.65,68.33,118.65,68.33,118.66,68.30,118.67,68.28,118.67,68.25,118.67,68.28,118.70,68.28,118.72,68.20,118.75,68.10,118.74,68.00,118.74,68.05,118.72,68.10,118.75,68.12,118.74,68.08,118.70,68.05,118.67,67.90,118.67,67.83,118.70,67.72,118.71,67.70,118.64,67.72,118.55,67.78,118.45,67.83,118.45,67.95,118.45,68.08,118.46,68.22,118.46,68.20,118.49,68.12,118.51,68.03,118.54,67.97,118.53,68.00,118.50,68.05,118.49,68.05,118.49,68.10,118.51,68.15,118.55,68.17,118.56,68.20,118.59,68.10,118.61,68.05,118.59,67.97,118.54,67.95,118.47,67.92,118.49,67.88,118.51,67.88,118.55,67.90,118.50,67.92,118.45,67.92,118.40,67.88,118.40,67.85,118.44,67.80,118.47,67.85,118.53,67.95,118.55,68.03,118.54,68.05,118.54,68.03,118.54,68.03,118.51,68.10,118.47,68.17,118.41,68.28,118.39,68.22,118.36,68.17,118.38,68.08,118.39,68.00,118.40,68.08,118.40,68.17,118.39,68.30,118.38,68.35,118.38,68.38,118.39,68.42,118.40,68.40,118.41,68.40,118.42,68.38,118.42,68.38,118.41,68.35,118.39,68.33,118.36,68.30,118.34,68.33,118.34,68.35,118.33,68.40,118.33,68.42,118.33,68.40,118.33,68.33,118.34,68.28,118.35,68.20,118.35,68.12,118.35,68.10,118.26,68.15,118.19,68.20,118.10,68.10,118.10,67.97,118.19,68.08,118.28,68.28,118.35,68.47,118.31,68.50,118.29,68.47,118.26,68.45,118.29,68.40,118.31,68.35,118.33,68.28,118.34,68.20,118.33,68.15,118.33,67.97,118.35,67.83,118.38,67.95,118.42,68.25,118.45,68.45,118.44,68.35,118.36,68.20,118.28,68.17,118.21,68.12,118.20,68.22,118.21,68.33,118.21,68.42,118.21,68.42,118.24,68.42,118.28,68.38,118.29,68.35,118.29,68.33,118.30,68.35,118.31,68.40,118.33,68.40,118.30,68.38,118.29,68.35,118.28,68.38,118.25,68.40,118.21,68.45,118.24,68.42,118.31,68.25,118.33,68.08,118.26,67.95,118.19,68.08,118.16,68.20,118.15,68.30,118.12,68.35,118.11,68.40,118.11,68.47,118.14,68.40,118.17,68.25,118.20,68.10,118.20,68.03,118.20,68.08,118.20,68.12,118.20,68.17,118.21,68.22,118.21,68.25,118.21,68.33,118.24,68.35,118.26,68.28,118.30,68.17,118.30,68.08,118.26,68.10,118.21,68.10,118.17,68.05,118.17,68.00,118.19,67.95,118.19,67.97,118.10,68.05,118.03,68.20,117.96,68.28,118.00,68.22,118.04,68.08,118.06,68.08,118.14,68.12,118.20,68.22,118.21,68.20,118.16,68.25,118.11,68.15,118.11,68.05,118.11,67.95,118.11,67.95,118.11,67.95,118.11,68.00,118.14,68.05,118.15,68.25,118.16,68.42,118.15,68.58,118.14,68.60,118.14,68.60,118.05,68.55,117.99,68.38,117.91,68.22,117.97,68.05,118.06,67.97,118.21,67.72,118.30,67.53,118.60,67.53,118.83,67.83,119.24,68.42,119.60,68.92,120.05,69.60,120.54,70.35,121.10,71.10,121.71,71.90,122.29,72.60,122.75,73.20,123.26,74.05,123.60,74.70,123.97,75.55,124.17,76.15,124.44,77.00,124.58,77.65,124.71,77.92,124.80,78.25,124.85,78.58,124.95,79.05,125.06,79.17,125.16,79.33,125.19,79.38,125.24,79.40,125.29,79.42,125.31,79.45,125.24,79.55,125.16,79.75,125.11,80.00,125.11,80.45,125.12,80.80,125.14,81.12,125.15,81.17,125.17,81.22,125.16,81.30,125.16,81.38,125.16,81.42,125.19,81.33,125.21,81.25,125.24,81.20,125.26,81.25,125.28,81.35,125.25,81.45,125.16,81.40,125.10,81.30,125.05,81.42,125.03,81.58,124.96,81.70,124.91,81.58,124.92,81.53,124.94,81.50,124.94,81.45,124.86,81.42,124.78,81.45,124.71,81.58,124.71,81.67,124.71,81.75,124.78,81.70,124.83,81.62,124.90,81.58,124.92,81.55,124.90,81.55,124.85,81.53,124.80,81.50,124.81,81.47,124.80,81.42,124.79,81.35,124.79,81.33,124.83,81.35,124.85,81.38,124.89,81.35,124.90,81.25,124.88,81.15,124.83,81.03,124.79,81.05,124.79,81.08,124.79,81.10,124.79,81.10,124.78,81.10,124.78,81.12,124.76,81.15,124.75,81.15,124.74,81.15,124.74,81.08,124.74,80.92,124.72,80.80,124.71,80.78,124.71,80.78,124.70,80.78,124.70,80.72,124.74,80.67,124.76,80.67,124.80,80.78,124.80,80.88,124.79,80.97,124.72,80.92,124.67,80.88,124.64,80.88,124.64,80.88,124.65,80.88,124.66,80.85,124.69,80.70,124.69,80.58,124.72,80.58,124.75,80.72,124.75,80.88,124.72,80.90,124.70,80.85,124.66,80.85,124.61,80.88,124.55,80.95,124.53,81.00,124.49,81.03,124.47,81.00,124.46,80.97,124.47,80.95,124.49,80.95,124.42,80.90,124.35,80.85,124.29,80.80,124.30,80.80,124.30,80.78,124.34,80.70,124.39,80.62,124.42,80.65,124.41,80.70,124.39,80.80,124.38,80.80,124.36,80.80,124.36,80.80,124.36,80.78,124.36,80.88,124.38,81.00,124.39,81.08,124.38,81.03,124.33,80.97,124.28,81.00,124.25,81.03,124.26,81.17,124.25,81.25,124.28,81.28,124.29,81.12,124.34,80.95,124.36,80.83,124.38,80.78,124.31,80.72,124.26,80.65,124.25,80.60,124.25,80.60,124.29,80.65,124.30,80.78,124.34,80.88,124.38,80.97,124.38,81.00,124.33,80.78,124.28,80.50,124.25,80.28,124.22,80.35,124.20,80.47,124.19,80.55,124.21,80.58,124.22,80.55,124.19,80.60,124.14,80.65,124.05,80.70,124.04,80.72,124.04,80.72,124.08,80.67,124.15,80.60,124.21,80.50,124.28,80.45,124.29,80.45,124.29,80.42,124.28,80.40,124.26,80.38,124.24,80.35,124.20,80.38,124.17,80.50,124.12,80.60,124.10,80.72,124.08,80.78,124.09,80.78,124.10,80.72,124.12,80.70,124.12,80.65,124.12,80.58,124.12,80.35,124.12,80.17,124.12,80.05,124.14,80.03,124.17,80.03,124.20,80.08,124.24,80.12,124.28,80.17,124.29,80.20,124.28,80.22,124.25,80.17,124.22,80.12,124.19,80.08,124.15,80.05,124.17,80.03,124.21,80.08,124.25,80.12,124.24,80.20,124.21,80.20,124.17,80.20,124.06,80.25,123.95,80.28,123.85,80.28,123.83,79.95,123.74,79.65,123.62,79.40,123.46,79.22,123.36,79.05,123.25,78.88,123.22,78.65,123.19,78.22,123.08,77.30,122.94,75.92,122.85,74.20,122.89,72.75,122.91,71.80,122.91,71.38,123.03,71.90,123.25,73.25,123.58,76.60,123.76,81.60,123.84,88.83,123.91,96.25,123.97,105.00,124.09,114.60,124.11,125.80,124.21,136.80,124.24,149.20,123.71,162.57,122.97,178.03,122.19,193.00,121.86,208.20,121.58,223.90,121.29,240.40,121.10,252.05,121.01,257.52,121.01,257.52,122.35,247.05,122.35,247.05,122.35,247.05,123.36,240.35,123.35,230.30,123.31,218.55,122.36,209.47,123.10,200.50,124.12,190.90,125.10,182.82,125.29,175.47,125.00,168.80,124.51,162.22,124.24,155.72,124.17,149.18,124.11,142.70,123.99,136.80,123.86,131.12,123.67,125.78,123.35,120.28,123.03,115.00,122.94,109.70,122.97,104.90,122.96,100.38,122.92,96.35,122.91,92.50,122.95,88.28,122.64,84.42,122.29,81.00,121.94,78.65,121.95,75.88,121.89,73.08,121.83,69.97,121.75,66.83,121.76,64.47,121.79,62.58,121.84,61.58,121.91,60.60,121.97,59.42,121.95,58.88,121.90,58.42,121.76,58.55,121.62,58.55,121.40,59.12,121.25,59.95,120.96,61.17,120.76,61.85,120.54,62.30,120.50,62.35,120.46,62.42,120.42,62.48,120.41,63.10,120.39,63.73,120.39,64.35,120.39,64.33,120.38,64.47,120.38,64.78,120.36,65.40,120.35,65.90,120.35,66.25,120.36,66.25,120.38,66.33,120.38,66.38,120.36,66.40,120.44,66.45,120.51,66.50,120.56,66.65,120.55,66.70,120.53,66.75,120.51,66.85,120.49,66.97,120.54,67.12,120.62,67.17,120.66,67.45,120.61,67.72,120.61,67.95,120.65,67.92,120.66,67.90,120.62,67.95,120.59,68.00,120.60,68.03,120.60,68.05,120.59,68.17,120.58,68.33,120.56,68.42,120.58,68.47,120.58,68.50,120.58,68.50,120.58,68.67,120.56,68.88,120.55,69.08,120.56,68.95,120.58,68.75,120.59,68.75,120.59,68.92,120.60,69.20,120.69,69.25,120.76,69.30,120.84,69.22,120.84,69.17,120.81,69.10,120.79,69.08,120.75,69.10,120.67,69.12,120.60,69.17,120.56,69.17,120.60,69.20,120.64,69.22,120.65,69.35,120.64,69.45,120.62,69.53,120.66,69.50,120.70,69.42,120.75,69.35,120.75,69.30,120.76,69.33,120.75,69.35,120.75,69.35,120.74,69.35,120.74,69.38,120.71,69.40,120.70,69.40,120.67,69.38,120.67,69.42,120.71,69.47,120.71,69.50,120.72,69.50,120.72,69.50,120.75,69.55,120.78,69.58,120.76,69.58,120.74,69.58,120.72,69.55,120.75,69.45,120.80,69.35,120.85,69.28,120.83,69.28,120.80,69.33,120.76,69.42,120.79,69.50,120.80,69.70,120.81,69.90,120.80,70.15,120.79,70.20,120.78,70.28,120.79,70.30,120.81,70.25,120.84,70.05,120.83,69.85,120.76,70.03,120.81,70.30,120.91,70.47,120.92,70.22,120.84,70.03,120.75,69.90,120.76,69.90,120.78,69.90,120.78,70.12,120.83,70.38,120.85,70.55,120.88,70.45,120.84,70.35,120.83,70.33,120.83,70.30,120.84,70.28,120.85,70.30,120.88,70.33,120.91,70.33,120.94,70.28,120.99,70.20,121.00,70.15,121.03,70.12,121.03,70.15,121.01,70.20,120.96,70.25,120.86,70.25,120.80,70.33,120.74,70.40,120.72,70.50,120.69,70.50,120.66,70.55,120.74,70.58,120.83,70.60,120.94,70.60,120.95,70.55,120.96,70.42,120.95,70.33,120.90,70.25,120.83,70.22,120.76,70.22,120.71,70.28,120.70,70.33,120.74,70.42,120.79,70.53,120.85,70.58,120.83,70.53,120.81,70.45,120.80,70.40,120.78,70.40,120.76,70.38,120.76,70.35,120.78,70.35,120.79,70.38,120.76,70.50,120.75,70.60,120.74,70.67,120.74,70.70,120.75,70.72,120.78,70.85,120.78,70.97,120.76,71.08,120.75,71.10,120.74,71.10,120.71,71.10,120.70,71.12,120.76,71.15,120.83,71.17,120.90,71.15,120.90,71.12,120.90,71.08,120.89,71.05,120.86,71.00,120.86,70.90,120.88,70.83,120.91,70.72,120.89,70.72,120.85,70.75,120.83,70.80,120.83,70.83,120.83,70.85,120.85,70.85,120.86,70.85,120.88,70.95,120.86,71.05,120.86,71.20,120.89,71.25,120.91,71.15,120.94,71.03,120.92,70.92,120.89,70.95,120.88,70.83,120.88,70.70,120.94,70.65,120.97,70.75,121.00,70.85,121.00,70.85,120.99,70.90,121.03,70.92,121.04,70.95,121.01,71.00,120.92,71.08,120.85,71.15,120.84,71.10,120.85,71.03,120.86,70.83,120.86,70.67,120.86,70.58,120.86,70.60,120.85,70.53,120.85,70.50,120.85,70.47,120.84,70.55,120.83,70.53,120.80,70.47,120.80,70.38,120.79,70.38,120.75,70.50,120.72,70.62,120.71,70.78,120.71,70.85,120.69,70.83,120.66,70.80,120.67,70.72,120.72,70.75,120.75,70.75,120.72,70.75,120.70,70.85,120.69,70.92,120.67,70.78,120.67,70.55,120.69,70.33,120.72,70.25,120.74,70.17,120.71,70.12,120.75,70.15,120.81,70.20
RZ_7487726_9127,0,34535,501,0,0,120.86,70.22,120.85,70.28,120.88,70.33,120.92,70.12,120.94,69.92,120.90,69.88,120.79,70.03,120.71,70.05,120.65,69.95,120.65,69.83,120.70,69.83,120.75,69.97,120.79,70.10,120.78,70.20,120.75,70.08,120.72,70.00,120.70,69.95,120.69,70.00,120.70,70.03,120.72,70.03,120.74,70.03,120.75,70.05,120.76,70.05,120.79,70.17,120.81,70.28,120.89,70.40,120.97,70.45,121.05,70.47,121.06,70.50,121.09,70.47,121.10,70.40,121.10,70.30,121.09,70.20,121.06,70.17,121.05,70.28,121.05,70.38,121.04,70.47,121.03,70.47,121.00,70.47,120.99,70.45,121.00,70.42,121.04,70.28,121.08,70.10,121.08,69.95,121.05,69.88,121.05,69.85,121.06,69.85,121.08,69.92,121.06,70.00,121.05,70.03,121.11,70.00,121.17,70.00,121.25,70.00,121.25,69.90,121.25,69.78,121.26,69.62,121.29,69.88,121.30,70.17,121.30,70.50,121.30,70.53,121.30,70.53,121.33,70.45,121.38,70.38,121.42,70.38,121.46,70.40,121.49,70.42,121.36,70.38,121.22,70.35,121.17,70.33,121.28,70.35,121.36,70.33,121.36,70.30,121.36,70.22,121.33,70.20,121.29,70.22,121.34,70.33,121.40,70.42,121.50,70.42,121.51,70.40,121.47,70.38,121.42,70.45,121.39,70.55,121.40,70.60,121.41,70.50,121.42,70.45,121.44,70.45,121.45,70.47,121.47,70.42,121.51,70.42,121.55,70.42,121.51,70.47,121.44,70.45,121.40,70.40,121.45,70.38,121.50,70.40,121.51,70.42,121.54,70.40,121.55,70.38,121.56,70.47,121.58,70.62,121.54,70.58,121.51,70.35,121.53,70.12,121.56,70.17,121.60,70.22,121.60,70.12,121.60,69.95,121.60,69.72,121.59,69.65,121.56,69.58,121.53,69.83,121.46,70.08,121.44,70.33,121.42,70.33,121.41,70.30,121.41,70.30,121.45,70.22,121.49,70.17,121.54,70.15,121.55,70.15,121.55,70.20,121.59,70.25,121.64,70.17,121.70,70.05,121.74,69.95,121.75,69.90,121.75,69.80,121.74,69.80,121.71,69.88,121.69,70.03,121.67,70.12,121.65,70.17,121.60,70.20,121.56,70.15,121.55,70.08,121.58,69.85,121.59,69.65,121.64,69.78,121.64,70.00,121.64,70.25,121.60,70.20,121.62,70.20,121.67,70.12,121.74,69.90,121.75,69.70,121.76,69.70,121.81,69.88,121.86,70.00,121.94,69.88,121.95,69.75,121.97,69.67,121.96,69.67,121.95,69.70,121.94,69.70,121.95,69.67,121.95,69.62,121.96,69.55,121.97,69.47,121.97,69.40,121.97,69.42,122.00,69.42,122.00,69.45,121.99,69.47,121.96,69.55,121.95,69.58,121.95,69.72,121.99,69.80,122.08,69.70,122.16,69.47,122.21,69.28,122.16,69.33,122.11,69.40,122.08,69.47,122.09,69.50,122.09,69.62,122.09,69.75,122.09,69.75,122.10,69.67,122.12,69.62,122.12,69.65,122.11,69.65,122.06,69.65,121.99,69.65,121.94,69.58,121.92,69.47,121.94,69.38,121.94,69.30,121.94,69.22,121.92,69.47,121.92,69.78,121.94,70.03,121.96,69.97,121.99,69.92,122.01,69.92,122.06,69.92,122.12,69.92,122.14,69.95,122.08,69.97,122.00,69.97,121.97,69.97,122.09,69.97,122.21,69.95,122.26,69.95,122.22,69.92,122.17,69.92,122.15,69.92,122.14,69.80,122.15,69.67,122.15,69.55,122.17,69.53,122.21,69.45,122.24,69.40,122.22,69.50,122.21,69.62,122.21,69.78,122.22,69.78,122.24,69.78,122.24,69.80,122.21,69.83,122.17,69.83,122.22,69.75,122.30,69.67,122.38,69.53,122.38,69.42,122.36,69.58,122.36,69.80,122.34,69.97,122.31,69.92,122.29,69.90,122.30,69.95,122.31,69.95,122.34,69.90,122.36,69.88,122.42,69.80,122.44,69.72,122.42,69.80,122.39,69.90,122.39,70.00,122.40,69.95,122.42,70.15,122.45,70.35,122.46,70.47,122.44,70.40,122.42,70.28,122.40,70.25,122.41,70.25,122.44,70.17,122.50,70.10,122.55,70.05,122.56,70.00,122.51,69.90,122.47,69.80,122.49,70.00,122.53,70.25,122.55,70.50,122.56,70.53,122.55,70.35,122.56,70.20,122.59,70.03,122.62,70.00,122.64,69.97,122.53,69.92,122.42,69.92,122.30,69.85,122.29,69.83,122.29,69.83,122.30,69.97,122.34,70.08,122.39,70.12,122.46,70.17,122.53,70.25,122.58,70.30,122.59,70.30,122.58,70.33,122.54,70.38,122.54,70.20,122.58,70.00,122.61,69.85,122.62,69.92,122.59,70.00,122.54,70.00,122.49,70.00,122.49,69.97,122.47,69.95,122.47,69.97,122.46,70.00,122.45,70.00,122.54,69.95,122.64,69.90,122.66,69.95,122.60,69.97,122.53,70.03,122.51,70.03,122.50,70.00,122.49,70.00,122.59,70.00,122.70,70.00,122.81,70.00,122.81,70.05,122.78,70.10,122.72,70.12,122.67,70.15,122.67,70.05,122.67,69.97,122.72,69.88,122.78,69.80,122.84,69.72,122.85,69.72,122.80,69.75,122.74,69.80,122.67,69.90,122.66,70.03,122.61,70.03,122.58,69.90,122.55,69.80,122.54,69.83,122.55,69.83,122.58,69.70,122.61,69.58,122.62,69.47,122.58,69.42,122.53,69.60,122.54,69.83,122.59,70.05,122.69,70.08,122.74,70.10,122.80,70.08,122.84,70.03,122.86,70.00,122.81,69.97,122.76,69.92,122.67,69.85,122.66,69.83,122.65,69.92,122.69,70.03,122.70,70.08,122.70,69.97,122.69,69.85,122.69,69.78,122.69,69.78,122.67,69.75,122.67,69.85,122.70,69.92,122.72,70.08,122.76,70.20,122.72,70.33,122.67,70.17,122.62,70.00,122.61,69.97,122.61,70.15,122.62,70.33,122.61,70.20,122.60,70.05,122.59,69.92,122.58,69.92,122.62,69.88,122.69,69.80,122.76,69.70,122.78,69.58,122.74,69.50,122.67,69.65,122.62,69.90,122.60,70.17,122.59,70.20,122.55,70.20,122.51,70.17,122.47,70.15,122.46,70.12,122.45,70.15,122.45,70.20,122.50,70.25,122.54,70.25,122.58,70.20,122.59,70.12,122.61,70.08,122.61,70.10,122.64,70.12,122.65,70.15,122.64,70.15,122.60,70.12,122.56,70.12,122.56,70.12,122.58,70.30,122.59,70.45,122.59,70.62,122.61,70.62,122.65,70.47,122.69,70.38,122.70,70.25,122.70,70.25,122.74,70.20,122.76,70.15,122.78,70.10,122.76,70.22,122.72,70.40,122.69,70.58,122.65,70.65,122.64,70.72,122.61,70.78,122.56,70.80,122.54,70.70,122.54,70.65,122.53,70.65,122.53,70.75,122.50,70.85,122.47,70.90,122.44,71.00,122.40,71.05,122.39,70.92,122.41,70.75,122.44,70.58,122.45,70.60,122.46,70.75,122.50,70.92,122.53,71.15,122.53,71.22,122.51,71.08,122.53,70.83,122.55,70.50,122.56,70.40,122.56,70.35,122.55,70.42,122.53,70.53,122.53,70.53,122.53,70.47,122.50,70.70,122.45,70.95,122.41,71.22,122.39,71.25,122.38,71.15,122.44,71.05,122.50,70.85,122.55,70.75,122.54,70.70,122.54,70.75,122.51,70.78,122.47,70.75,122.45,70.78,122.50,70.80,122.56,70.83,122.62,70.85,122.59,70.85,122.54,70.75,122.49,70.65,122.49,70.55,122.53,70.53,122.55,70.50,122.58,70.47,122.58,70.55,122.56,70.67,122.54,70.78,122.58,70.78,122.61,70.75,122.62,70.72,122.59,70.70,122.54,70.83,122.51,70.92,122.50,71.03,122.58,71.03,122.64,71.03,122.72,71.05,122.76,71.08,122.66,71.08,122.54,71.05,122.39,70.92,122.38,70.80,122.36,70.67,122.36,70.55,122.45,70.42,122.53,70.45,122.58,70.55,122.51,70.55,122.45,70.50,122.40,70.55,122.40,70.70,122.41,70.92,122.42,71.00,122.44,71.03,122.42,71.00,122.42,71.00,122.42,71.08,122.39,71.12,122.35,71.10,122.44,71.08,122.56,71.05,122.69,71.00,122.66,70.95,122.62,70.92,122.60,70.90,122.59,70.90,122.60,70.88,122.62,70.85,122.64,70.83,122.65,70.83,122.65,70.85,122.64,70.90,122.65,70.92,122.60,70.95,122.55,71.05,122.51,71.15,122.51,71.28
RZ_7487726_9128,0,34535,50,0,0,122.55,71.30,122.59,71.20,122.62,71.10,122.61,70.95,122.61,70.95,122.61,70.92,122.58,70.92,122.54,70.90,122.50,70.95,122.50,71.03,122.50,71.15,122.49,71.15,122.55,71.12,122.64,71.03,122.62,70.97,122.53,70.92,122.44,70.95,122.42,70.97,122.41,71.00,122.40,71.20,122.42,71.40,122.46,71.40,122.54,71.20,122.59,71.10,122.64,71.20,122.65,71.33,122.70,71.38,122.74,71.42,122.76,71.42,122.76,71.40,122.72,71.38,122.67,71.30,122.61,71.17,122.55,71.08,122.53,70.97,122.53,70.95,122.51,70.95,122.50,71.00,122.53,71.03,122.58,71.03,122.62,71.03,122.60,71.00,122.56,71.20,122.56,71.40,122.60,71.45,122.64,71.35,122.65,71.30,122.62,71.45,122.59,71.53,122.55,71.40
RZ_7487726_9129,0,34535,50,0,0,122.54,71.22,122.53,71.17,122.51,71.28,122.55,71.42,122.56,71.47,122.59,71.53,122.56,71.55,122.59,71.58,122.60,71.62,122.60,71.42,122.60,71.20,122.60,70.97,122.69,70.97,122.78,70.92,122.76,70.88,122.67,70.85,122.55,70.88,122.54,70.95,122.58,70.97,122.64,71.00,122.65,71.05,122.59,71.10,122.53,71.15,122.50,71.12,122.47,71.08,122.46,71.00,122.47,70.97,122.47,71.15,122.49,71.30,122.49,71.47,122.50,71.47,122.47,71.42,122.44,71.30,122.39,71.25,122.40,71.20,122.42,71.33,122.45,71.40,122.44,71.47,122.41,71.45,122.36,71.45,122.34,71.33,122.38,71.20,122.42,71.00,122.49,70.95,122.51,70.92,122.53,70.95,122.54,70.95,122.55,70.95,122.56,70.95,122.58,71.03
RZ_7487726_9130,0,34535,552,0,0,122.58,71.10,122.54,71.15,122.54,71.12,122.56,71.12,122.58,71.15,122.54,71.20,122.49,71.28,122.45,71.33,122.42,71.33,122.42,71.25,122.47,71.20,122.51,71.22,122.53,71.22,122.55,71.22,122.58,71.17,122.51,71.12,122.44,71.08,122.39,71.28,122.45,71.47,122.51,71.60,122.53,71.47,122.51,71.35,122.50,71.28,122.51,71.28,122.46,71.28,122.41,71.20,122.42,71.10,122.49,70.95,122.56,70.90,122.59,70.88,122.58,70.90,122.55,70.92,122.49,70.85,122.44,70.75,122.40,70.72,122.40,70.83,122.40,71.03,122.41,71.17,122.45,71.28,122.47,71.25,122.51,71.22,122.50,71.10,122.49,71.00,122.49,70.80,122.50,70.70,122.54,70.72,122.50,70.92,122.49,71.08,122.46,71.15,122.47,71.08,122.46,71.05,122.45,71.10,122.39,71.15,122.33,71.20,122.24,71.28,122.20,71.38,122.17,71.53,122.20,71.53,122.24,71.53,122.26,71.50,122.28,71.42,122.26,71.33,122.26,71.25,122.28,71.25,122.34,71.30,122.40,71.40,122.44,71.55,122.46,71.70,122.47,71.75,122.49,71.75,122.49,71.72,122.47,71.75,122.46,71.80,122.46,71.83,122.47,71.67,122.45,71.55,122.40,71.40,122.35,71.38,122.36,71.38,122.36,71.50,122.36,71.62,122.40,71.83,122.42,71.90,122.46,71.83,122.46,71.65,122.40,71.47,122.34,71.40,122.31,71.33,122.31,71.28,122.33,71.30,122.31,71.33,122.33,71.30,122.33,71.25,122.31,71.20,122.30,71.15,122.30,71.15,122.30,71.17,122.30,71.22,122.28,71.28,122.25,71.22,122.22,71.17,122.29,71.25,122.35,71.38,122.33,71.50,122.22,71.55,122.15,71.58,122.12,71.62,122.11,71.70,122.17,71.78,122.28,71.88,122.34,71.88,122.29,71.88,122.25,71.85,122.25,71.85,122.25,71.85,122.29,71.83,122.33,71.83,122.36,71.85,122.36,71.88,122.38,71.78,122.38,71.70,122.30,71.70,122.22,71.88,122.20,71.97,122.24,71.88,122.30,71.72,122.33,71.55,122.31,71.55,122.26,71.58,122.20,71.75,122.15,71.95,122.12,72.12,122.15,72.15,122.20,72.10,122.28,71.92,122.30,71.80,122.31,71.78,122.33,71.90,122.34,72.00,122.35,72.05,122.36,72.10,122.38,72.08,122.38,72.05,122.35,72.03,122.35,72.03,122.36,72.05,122.39,72.08,122.41,72.08,122.35,72.15,122.29,72.17,122.24,72.20,122.24,72.22,122.24,72.33,122.25,72.35,122.25,72.30,122.28,72.22,122.29,72.17,122.30,72.33,122.31,72.50,122.31,72.65,122.33,72.65,122.30,72.62,122.29,72.58,122.26,72.58,122.28,72.58,122.28,72.65,122.34,72.72,122.40,72.83,122.46,72.85,122.46,72.88,122.45,72.90,122.44,72.92,122.42,72.95,122.44,72.95,122.47,72.95,122.51,73.03,122.49,73.08,122.42,73.10,122.38,73.05,122.39,73.00,122.40,73.03,122.41,73.08,122.38,73.05,122.33,73.00,122.26,72.92,122.24,72.90,122.22,72.88,122.24,72.90,122.26,72.92,122.31,72.97,122.35,72.97,122.38,73.05,122.38,73.12,122.39,73.15,122.41,73.12,122.42,73.05,122.33,72.97,122.21,72.90,122.10,72.88,122.11,72.83,122.12,72.78,122.15,72.90,122.15,73.10,122.14,73.30,122.12,73.33,122.11,73.38,122.10,73.42,122.14,73.47,122.17,73.47,122.21,73.30,122.20,73.10,122.19,72.92,122.17,72.95,122.16,73.00,122.15,73.05,122.15,73.08,122.14,73.20,122.15,73.33,122.17,73.38,122.28,73.28,122.39,73.30,122.61,73.45,122.78,73.60,123.06,73.62,123.21,73.85,123.66,74.38,123.95,74.90,124.42,75.38,124.69,75.53,125.05,75.85,125.36,76.05,125.75,76.22,126.05,76.28,126.21,76.78,126.28,77.25,126.34,77.97,126.44,78.22,126.49,78.50,126.51,78.88,126.51,79.22,126.51,79.62,126.47,79.88,126.42,80.17,126.42,80.42,126.47,80.33,126.40,80.20,126.28,80.10,126.15,80.15,126.15,80.20,126.14,80.25,126.09,80.45,126.04,80.62,126.06,80.85,126.11,80.90,126.17,80.83,126.17,80.70,126.20,80.60,126.22,80.50,126.26,80.40,126.26,80.47,126.25,80.60,126.25,80.75,126.28,80.75,126.30,80.92,126.33,81.12,126.34,81.38,126.35,81.47,126.31,81.45,126.28,81.35,126.19,81.22,126.11,81.17,126.04,81.15,126.01,81.05,125.99,80.97,126.00,80.90,126.03,80.92,126.05,81.25,126.09,81.53,126.12,81.72,126.14,81.70,126.12,81.72,126.10,81.60,126.08,81.40,126.08,81.25,126.10,81.30,126.08,81.28,126.06,81.22,126.05,81.15,126.10,81.10,126.11,81.08,126.11,81.08,126.10,81.05,126.04,81.03,125.99,81.12,125.92,81.25,125.90,81.25,125.90,81.12,125.91,80.97,125.90,81.12,125.88,81.28,125.86,81.42,125.89,81.28,125.91,81.12,125.94,81.22,125.95,81.47,125.96,81.60,125.97,81.45,125.94,81.22,125.89,81.17,125.84,81.17,125.84,81.22,125.94,81.28,126.05,81.33,126.09,81.38,126.03,81.35,125.94,81.22,125.94,81.10,125.95,81.08,125.99,81.08,126.03,81.12,126.04,81.15,126.04,81.12,126.04,81.05,126.05,81.00,126.05,81.00,126.06,81.00,126.06,80.85,126.06,80.72,126.03,80.60,126.00,80.67,125.96,80.83,125.95,80.95,125.94,81.05,125.91,81.05,125.90,81.12,125.91,81.17,125.88,81.10,125.85,80.97,125.81,80.83,125.81,80.78,125.80,80.80,125.72,80.88,125.66,80.95,125.62,80.95,125.64,80.90,125.65,80.78,125.62,80.67,125.64,80.70,125.67,80.78,125.71,80.85,125.74,80.83,125.71,80.80,125.67,80.83,125.64,80.88,125.64,80.83,125.65,80.67,125.67,80.53,125.71,80.38,125.74,80.35,125.74,80.33,125.72,80.42,125.78,80.50,125.84,80.53,125.89,80.50,125.88,80.55,125.86,80.62,125.88,80.70,125.89,80.78,125.85,80.80,125.81,80.70,125.76,80.55,125.76,80.55,125.74,80.67,125.70,80.83,125.69,80.88,125.70,80.72,125.70,80.58,125.70,80.40,125.72,80.22,125.75,80.08,125.79,79.97,125.80,80.10,125.81,80.22,125.84,80.28,125.86,80.25,125.86,80.35,125.84,80.45,125.84,80.58,125.86,80.58,125.86,80.60,125.81,80.58,125.78,80.50,125.78,80.47,125.76,80.47,125.78,80.58,125.80,80.65,125.83,80.72,125.80,80.72,125.79,80.70,125.76,80.60,125.76,80.42,125.75,80.28,125.78,80.25,125.81,80.28,125.85,80.33,125.88,80.40,125.89,80.45,125.91,80.42,125.94,80.45,125.95,80.53,125.96,80.55,125.97,80.55,125.96,80.53,125.95,80.40,125.95,80.28,125.95,80.20,125.94,80.22,125.88,80.25,125.83,80.17,125.86,80.08,125.96,80.03,126.06,80.08,126.08,80.15,126.04,80.28,125.99,80.38,125.94,80.35,125.95,80.25,125.94,80.15,125.92,80.17,125.92,80.20,125.94,80.22,125.95,80.25,125.96,80.33,125.96,80.45,125.96,80.58,125.95,80.53,125.92,80.30,125.91,80.08,125.90,79.92,125.91,79.90,125.92,80.00,125.91,80.15,125.89,80.30,125.86,80.33,125.84,80.35,125.81,80.33,125.75,80.30,125.71,80.12,125.67,80.00,125.66,79.88,125.69,79.88,125.75,79.83,125.85,79.80,125.89,79.88,125.89,79.97,125.88,80.08,125.88,80.08,125.88,79.92,125.88,79.78,125.86,79.67,125.81,79.78,125.75,79.90,125.72,80.00,125.76,80.05,125.80,80.10,125.84,80.05,125.88,79.92,125.92,79.85,125.94,79.80,125.95,79.92,125.95,80.08,125.95,80.15,125.94,80.10,125.91,80.05,125.91,80.08,125.92,80.10,125.92,80.08,125.92,80.03,125.92,80.00,125.92,80.08,125.94,80.10,125.95,80.10,125.96,80.05,125.99,80.00,126.01,79.97,126.03,79.97,126.00,80.00,125.97,79.97,125.96,79.80,126.05,79.60,126.15,79.47,126.21,79.50,126.17,79.53,126.11,79.50,126.06,79.50,126.04,79.60,126.00,79.75,125.97,79.95,125.96,80.05,125.99,80.00,126.03,79.80,126.06,79.60,126.09,79.62,126.00,79.67,125.90,79.65,125.85,79.58,125.94,79.47,126.03,79.42,126.06,79.38,126.06,79.38,126.06,79.38,126.04,79.35,126.01,79.53,125.99,79.65,125.97,79.72,126.00,79.60,126.01,79.67,126.04,79.78,126.01,79.90,125.95,79.92,125.90,79.92,125.86,79.92,125.80,79.92,125.74,79.92,125.69,79.95,125.74,79.95,125.79,79.97,125.84,79.97,125.91,79.95,126.01,79.92,126.09,79.92,126.01,79.85,125.91,79.70,125.84,79.58,125.86,79.62,125.94,79.75,125.96,79.85,125.92,79.85,125.86,79.90,125.79,79.95,125.78,80.05,125.78,80.08,125.76,80.08,125.70,80.08,125.64,80.05,125.50,80.10,125.22,80.15,124.95,79.92,124.65,79.62,124.30,79.30,123.96,79.30,123.53,79.33
RZ_7487726_9131,0,34535,50,0,0,123.22,79.40,122.83,79.45,122.47,79.50,122.11,79.53,121.83,79.53,121.61,79.47,121.51,79.38,121.41,79.28,121.39,79.17,121.22,79.05,121.08,78.97,120.97,78.92,121.01,78.95,121.01,78.95,120.96,78.95,120.91,78.97,120.90,79.00,120.89,78.80,120.94,78.70,120.96,78.58,120.99,78.65,120.95,78.60,120.92,78.55,120.91,78.50,120.86,78.47,120.81,78.47,120.76,78.47,120.76,78.38,120.76,78.28,120.78,78.22,120.76,78.28,120.75,78.35,120.75,78.40,120.75,78.40,120.74,78.40,120.74,78.42,120.71,78.42,120.71,78.42,120.75,78.47,120.80,78.53,120.78,78.42,120.74,78.30,120.69,78.17,120.70,78.03,120.71,77.88,120.70,77.72,120.69,77.72,120.71,77.72,120.80,77.75,120.88,77.75
RZ_7487726_9132,0,34535,51,0,0,120.91,77.53,120.92,77.30,120.94,77.20,120.89,77.38,120.85,77.53,120.84,77.50,120.86,77.45,120.89,77.38,120.89,77.30,120.89,77.20,120.90,77.33,120.90,77.53,120.91,77.62,120.90,77.53,120.86,77.42,120.85,77.40,120.84,77.42,120.81,77.47,120.80,77.45,120.79,77.38,120.78,77.30,120.72,77.35,120.70,77.47,120.69,77.60,120.69,77.58,120.67,77.45,120.66,77.55,120.65,77.83,120.61,78.10,120.60,78.10,120.56,78.05,120.55,77.92,120.54,77.85,120.54,77.80,120.56,77.75,120.62,77.67,120.69,77.62,120.71,77.62,120.71,77.62,120.72,77.62,120.72,77.62,120.72,77.72,120.71,77.85,120.69,78.00,120.69,78.00,120.69,78.00,120.67,77.97,120.67,77.95,120.66,77.92,120.67,77.88,120.64,77.83
RZ_7487726_9133,0,34535,551,0,1,120.60,77.78,120.64,77.78,120.70,77.80,120.74,77.83,120.71,77.80,120.65,77.78,120.64,77.95,120.62,78.12,120.66,78.30,120.70,78.03,120.75,77.75,120.79,77.53,120.78,77.58,120.71,77.60,120.65,77.55,120.65,77.50,120.67,77.47,120.69,77.50,120.69,77.50,120.70,77.50,120.71,77.42,120.74,77.35,120.76,77.45,120.78,77.65,120.79,77.83,120.80,77.83,120.81,77.67,120.81,77.55,120.81,77.50,120.81,77.58,120.83,77.62,120.81,77.45,120.80,77.28,120.86,77.15,120.92,77.20,121.00,77.25,120.97,77.30,120.94,77.35,120.92,77.40,120.92,77.47,120.90,77.60,120.85,77.75,120.80,77.83,120.78,77.83,120.76,77.83,120.76,77.83,120.81,77.85,120.88,77.83,120.92,77.80,120.94,77.85,120.90,77.88,120.85,77.90,120.80,77.88,120.76,77.95,120.74,78.03,120.71,78.05,120.72,78.03,120.74,78.03,120.78,78.00,120.79,77.95,120.80,77.90,120.80,77.88,120.80,77.97,120.81,78.05,120.83,78.05,120.84,78.05,120.84,78.08,120.83,78.10,120.83,78.12,120.89,78.17,120.95,78.22,120.97,78.25,120.89,78.30,120.79,78.33,120.75,78.35,120.79,78.33,120.83,78.30,120.84,78.28,120.85,78.33,120.88,78.38,120.91,78.42,120.95,78.45,120.97,78.47,120.97,78.47,120.96,78.35,120.99,78.25,121.01,78.17,121.01,78.22,120.99,78.38,120.96,78.58,120.94,78.75,120.92,78.65,120.90,78.42,120.90,78.17,120.94,78.15,120.99,78.15,121.04,78.15,121.04,78.15,121.04,78.12,120.95,78.25,120.85,78.35,120.86,78.50,120.96,78.60,121.03,78.72,120.95,78.83,120.86,78.83,120.85,78.75,120.90,78.65,120.94,78.65,120.96,78.70,120.95,78.83,120.95,78.88,120.95,78.92,120.97,78.92,120.99,78.95,121.01,79.00,121.04,79.08,121.05,79.15,121.08,79.17,121.08,79.12,121.00,79.00,120.91,78.97,120.83,78.95,120.83,78.97,120.83,78.92,120.84,78.92,120.86,78.90,120.90,78.90,120.94,78.85,120.90,78.83,120.84,78.83,120.80,78.95,120.84,79.08,120.90,79.20,120.96,79.17,121.01,79.15,121.03,79.15,121.03,79.15,121.00,79.12,121.01,79.08,121.01,79.00,121.04,78.95,121.05,78.90,121.10,78.85,121.14,78.80,121.17,78.75,121.16,78.78,121.16,78.78,121.17,78.80,121.19,78.78,121.22,78.75,121.25,78.75,121.26,78.85,121.25,78.95,121.22,79.00,121.19,78.92,121.15,78.97,121.11,79.10,121.11,79.22,121.11,79.22,121.14,79.25,121.16,79.10,121.24,78.95,121.29,78.97,121.26,79.15,121.17,79.17,121.10,79.00,121.14,78.92,121.16,79.03,121.19,79.17,121.17,79.22,121.15,79.22,121.12,79.10,121.11,78.95,121.11,78.85,121.12,79.03,121.16,79.17,121.20,79.38,121.21,79.38,121.20,79.42,121.20,79.45,121.20,79.45,121.19,79.47,121.24,79.47,121.29,79.35,121.35,79.22,121.38,79.10,121.40,79.10,121.39,79.12,121.39,79.12,121.39,79.12,121.39,79.12,121.36,79.12,121.33,79.12,121.29,79.12,121.25,79.15,121.22,79.17,121.21,79.17,121.24,79.15,121.20,79.12,121.14,79.12,121.09,79.08,121.15,79.00,121.22,78.90,121.30,79.03,121.31,79.25,121.31,79.42,121.35,79.38,121.36,79.28,121.36,79.20,121.34,79.20,121.33,79.25,121.31,79.25,121.29,79.25,121.26,79.22,121.25,79.22,121.25,79.25,121.25,79.25,121.24,79.45,121.21,79.65,121.22,79.75,121.24,79.72,121.25,79.70,121.25,79.75,121.24,79.75,121.26,79.65,121.30,79.55,121.33,79.47,121.30,79.50,121.29,79.53,121.29,79.58,121.29,79.65,121.31,79.70,121.33,79.78,121.30,79.80,121.28,79.80,121.25,79.80,121.30,79.78,121.35,79.78,121.39,79.80,121.34,79.78,121.28,79.72,121.25,79.65,121.29,79.60,121.34,79.60,121.35,79.58,121.56,79.55,121.83,79.55,122.17,79.60,122.31,79.78,122.65,79.90,123.10,80.05,123.71,80.08,124.29,80.12,124.80,80.28,125.29,80.47,125.69,80.92,125.97,81.15,126.31,81.42,126.69,81.50,127.05,81.62,127.24,81.70,127.28,81.80,127.33,81.88,127.35,81.95,127.36,82.05,127.40,82.10,127.42,82.22,127.38,82.33,127.30,82.42,127.14,82.50,127.06,82.53,127.00,82.45,127.01,82.38,127.05,82.28,127.08,82.25,127.10,82.20,127.14,82.17,127.15,82.22,127.12,82.30,127.09,82.38,127.04,82.40,127.03,82.40,126.94,82.42,126.86,82.40,126.78,82.45,126.75,82.47,126.76,82.50,126.79,82.53,126.83,82.40,126.84,82.30,126.85,82.12,126.88,82.08,126.80,82.10,126.72,82.03,126.65,82.03,126.66,82.00,126.70,82.12,126.74,82.22,126.79,82.30,126.79,82.35,126.79,82.45,126.78,82.53,126.76,82.58,126.76,82.60,126.79,82.65,126.80,82.67,126.85,82.70,126.86,82.72,126.86,82.55,126.83,82.35,126.80,82.17,126.79,82.33,126.74,82.47,126.69,82.55,126.62,82.55,126.61,82.55,126.62,82.55,126.62,82.50,126.64,82.40,126.61,82.33,126.61,82.15,126.64,82.05,126.66,82.03,126.64,82.17,126.59,82.33,126.61,82.22,126.66,82.05,126.75,81.90,126.76,81.92,126.79,81.95,126.79,81.92,126.78,81.90,126.78,81.92,126.79,82.05,126.70,82.10,126.61,82.12,126.59,82.08,126.64,82.10,126.70,82.17,126.69,82.25,126.69,82.30,126.70,82.15,126.70,82.00,126.69,81.80,126.66,81.80,126.66,81.83,126.65,81.88,126.65,81.95,126.65,81.97,126.67,82.00,126.71,82.00,126.74,82.03,126.71,82.05,126.65,82.05,126.59,82.08,126.59,82.08,126.62,82.08,126.67,82.08,126.69,82.12,126.67,82.15,126.65,82.03,126.65,81.85,126.66,81.67,126.67,81.65,126.67,81.70,126.66,81.80,126.65,81.90,126.65,81.95,126.64,81.97,126.64,81.97,126.71,82.00,126.79,82.05,126.85,82.12,126.84,82.08,126.83,81.97,126.81,82.05,126.80,82.20,126.80,82.33,126.80,82.17,126.81,82.03,126.83,81.95,126.80,81.90,126.78,81.85,126.75,81.78,126.78,81.78,126.83,81.72,126.88,81.67,126.90,81.58,126.89,81.53,126.85,81.60,126.80,81.83,126.81,82.08,126.88,82.10,126.91,82.00,126.88,81.92,126.84,81.97,126.79,82.08,126.75,82.15,126.70,82.25,126.65,82.30,126.61,82.20,126.60,82.05,126.62,81.97,126.65,82.05,126.66,82.15,126.66,82.17,126.66,82.20,126.69,82.20,126.72,82.12,126.79,82.03,126.81,81.92,126.78,81.88,126.71,81.88,126.70,81.88,126.74,81.97,126.76,82.05,126.74,82.15,126.72,82.15,126.74,82.15,126.75,82.15,126.76,82.12,126.79,82.08,126.81,82.10,126.84,82.15,126.85,82.10,126.85,81.88,126.86,81.62,126.88,81.45,126.83,81.40,126.78,81.55,126.72,81.75,126.76,82.00,126.79,82.10,126.80,82.08,126.79,82.00,126.78,81.90,126.78,81.83,126.78,81.72,126.75,81.62,126.74,81.60,126.74,81.58,126.81,81.58,126.89,81.60,126.94,81.60,126.96,81.60,126.99,81.62,126.94,81.65,126.91,81.65,126.88,81.67,126.90,81.67,126.94,81.67,126.97,81.60,127.00,81.58,126.96,81.60,126.92,81.70,126.96,81.67,126.99,81.60,127.00,81.42,126.95,81.30,126.94,81.22,126.95,81.28,126.97,81.30,127.00,81.25,127.01,81.22,127.00,81.20,127.00,81.17,127.00,81.15,127.01,81.12,127.00,81.10,126.99,81.08,126.96,81.08,126.95,81.10,126.94,81.12,126.92,81.17,126.92,81.22,126.95,81.25,126.96,81.25,126.97,81.20,127.04,81.08,127.10,81.00,127.15,80.97,127.12,81.12,127.08,81.28,127.04,81.42,127.00,81.42,126.99,81.40,127.00,81.28,127.04,81.15,127.06,81.03,127.08,80.97,127.09,81.15,127.11,81.38,127.14,81.58,127.14,81.55,127.14,81.50,127.14,81.47,127.08,81.47,127.01,81.50,126.95,81.50,126.95,81.53,126.95,81.58,126.95,81.65,126.91,81.67,126.88,81.67,126.90,81.60,126.92,81.50,126.95,81.45,126.91,81.40,126.91,81.42,126.94,81.42,126.99,81.45,127.03,81.53,127.00,81.62,126.96,81.72,126.94,81.78,126.97,81.78,127.00,81.62,126.99,81.50,126.97,81.42,126.94,81.42,126.90,81.42,126.86,81.38,126.86,81.33,126.85,81.28,126.85,81.33,126.84,81.40,126.83,81.47,126.85,81.40,126.86,81.30,126.88,81.22,126.88,81.25,126.89,81.25,126.89,81.25,126.89,81.25,126.89,81.25,126.89,81.25,126.94,81.30,126.99,81.40,127.01,81.47,126.96,81.45,126.91,81.35,126.94,81.28,126.99,81.38,127.03,81.45,126.99,81.53,126.95,81.38,126.92,81.25,126.94,81.12,126.94,81.12,126.92,81.10
RZ_7487726_9134,0,34535,50,0,1,126.90,81.05,126.89,81.05,126.89,81.08,126.90,81.08,126.92,81.05,126.96,80.95,126.99,80.90,127.00,80.88,127.00,80.95,126.95,81.03,126.90,81.08,126.86,81.05,126.88,81.05,126.89,81.12,126.88,81.17,126.86,81.22,126.86,81.20,126.88,81.20,126.90,81.22,126.91,81.22,126.92,81.20,126.92,81.15,126.91,81.03,126.91,81.00,126.90,81.03,126.90,81.12,126.91,81.15,126.95,80.97,126.99,80.80,127.01,80.65,127.04,80.65,127.06,80.65,127.10,80.65,127.12,80.70,127.12,80.72,127.11,80.78,127.05,80.80,126.96,80.88,126.89,80.92,126.86,80.95,126.86,80.92,126.86,80.90,126.89,80.88,126.94,80.88,126.99,80.80,127.00,80.72,126.99,80.58,127.03,80.53,127.08,80.53,127.12,80.67
RZ_7487726_9135,0,34535,853,0,1,127.11,80.78,127.05,80.83,127.00,80.80,126.96,80.78,127.00,80.72,127.05,80.67,127.01,80.67,126.94,80.75,126.89,80.95,126.95,81.08,127.00,81.17,127.04,81.08,127.04,80.95,127.04,80.67,127.03,80.42,127.03,80.38,127.04,80.47,127.05,80.60,127.05,80.60,127.04,80.60,127.06,80.58,127.10,80.60,127.15,80.60,127.05,80.62,126.94,80.62,126.88,80.62,126.92,80.65,126.96,80.65,126.95,80.85,126.95,81.05,126.95,80.92,126.94,80.62,126.92,80.30,126.97,80.25,127.04,80.53,127.10,80.83,127.03,81.03,126.96,80.90,126.96,80.72,127.01,80.62,127.06,80.53,127.05,80.55,127.05,80.65,127.06,80.78,127.06,80.83,127.05,80.78,127.03,80.58,127.01,80.35,126.99,80.35,126.97,80.47,126.96,80.65,126.97,80.72,126.97,80.78,126.97,80.70,126.95,80.55,126.91,80.42,126.91,80.33,126.91,80.25,126.92,80.17,126.92,80.08,126.92,80.22,126.92,80.47,126.94,80.75,126.95,80.83,126.95,80.83,126.92,80.83,126.88,80.80,126.84,80.88,126.83,80.92,126.83,81.08,126.86,81.15,126.90,81.05,126.95,80.88,126.96,80.65,126.99,80.60,126.99,80.53,126.96,80.47,126.95,80.40,126.99,80.33,127.06,80.30,127.06,80.35,126.96,80.47,126.86,80.60,126.94,80.60,127.04,80.62,127.06,80.70,127.05,80.75,127.04,80.78,127.10,80.78,127.12,80.83,127.16,80.90,127.19,80.97,127.20,81.00,127.17,80.95,127.12,80.92,127.06,80.88,127.01,80.85,126.99,80.88,127.00,80.92,127.01,80.90,127.03,80.85,127.00,80.80,126.97,80.80,126.96,80.90,126.97,80.97,127.00,81.05,127.00,81.00,127.01,80.97,127.04,80.92,127.08,81.00,127.10,81.03,127.14,81.08,127.10,81.08,127.04,81.10,126.97,81.08,126.97,81.00,126.97,80.95,127.01,80.90,127.03,80.88,126.95,80.88,126.86,80.85,126.86,80.83,126.95,80.80,127.04,80.78,127.06,80.80,127.09,80.80,127.09,80.80,127.05,80.78,127.01,80.75,127.00,80.70,127.00,80.70,127.01,80.65,127.06,80.60,127.09,80.67,127.14,80.90,127.14,81.10,127.14,80.97,127.11,80.78,127.10,80.65,127.14,80.67,127.17,80.72,127.17,80.62,127.15,80.55,127.09,80.47,127.05,80.53,127.01,80.60,127.00,80.65,127.00,80.67,126.97,80.70,126.96,80.70,127.03,80.72,127.10,80.67,127.16,80.62,127.15,80.55,127.14,80.55,127.12,80.53,127.14,80.53,127.14,80.55,127.15,80.60,127.15,80.65,127.14,80.65,127.15,80.62,127.16,80.62,127.19,80.67,127.21,80.78,127.21,80.85,127.22,80.83,127.20,80.83,127.15,80.83,127.10,80.75,127.03,80.67,126.97,80.70,127.03,80.83,127.12,80.90,127.22,80.88,127.22,80.83,127.24,80.60,127.26,80.35,127.29,80.17,127.24,80.25,127.16,80.35,127.10,80.47,127.12,80.60,127.16,80.72,127.16,80.80,127.17,80.75,127.17,80.67,127.17,80.60,127.16,80.62,127.14,80.62,127.11,80.62,127.11,80.55,127.10,80.47,127.08,80.42,127.04,80.47,126.99,80.60,126.97,80.67,126.99,80.75,127.01,80.88,127.04,81.03,127.08,81.00,127.10,80.85,127.11,80.72,127.11,80.70,127.10,80.65,127.06,80.58,127.04,80.62,127.01,80.72,127.03,80.78,127.06,80.75,127.09,80.70,127.09,80.65,127.12,80.67,127.16,80.75,127.20,80.83,127.19,80.90,127.15,80.92,127.12,80.90,127.11,80.85,127.12,80.78,127.12,80.78,127.08,80.72,127.04,80.67,127.01,80.65,127.04,80.70,127.10,80.72,127.15,80.78,127.14,80.85,127.09,80.92,127.05,80.92,127.08,80.60,127.10,80.25,127.11,80.22,127.14,80.53,127.17,80.80,127.12,80.75,127.04,80.72,126.95,80.72,126.94,80.72,126.91,80.78,126.90,80.83,126.91,80.85,126.95,80.83,126.99,80.80,127.03,80.78,127.04,80.78,127.04,80.78,127.08,80.75,127.12,80.80,127.08,80.83,126.99,80.85,126.95,80.83,126.99,80.83,127.00,80.78,126.97,80.75,126.94,80.75,126.95,80.85,126.97,80.90,127.03,80.88,127.04,80.83,127.04,80.83,127.03,80.88,126.99,80.90,126.96,80.90,126.92,80.90,126.90,80.88,126.90,80.85,126.91,80.83,126.91,80.92,126.90,81.00,126.90,80.92,126.90,80.85,126.88,80.75,126.84,80.78,126.81,80.83,126.83,80.90,126.84,80.78,126.84,80.60,126.80,80.40,126.76,80.38,126.74,80.47,126.80,80.55,126.85,80.62,126.90,80.72,126.90,80.85,126.91,81.05,126.91,81.15,126.91,81.08,126.92,80.90,126.92,80.72,126.89,80.70,126.85,80.65,126.84,80.62,126.83,80.55,126.83,80.47,126.78,80.40,126.74,80.38,126.70,80.38,126.78,80.30,126.85,80.20,126.92,80.25,126.90,80.50,126.88,80.72,126.84,80.78,126.83,80.78,126.89,80.75,126.97,80.80,127.04,80.85,127.03,80.88,127.00,80.85,127.00,80.85,127.00,80.88,127.00,80.90,127.00,80.90,126.96,80.88,126.92,80.85,126.90,80.75,126.86,80.65,126.84,80.58,126.81,80.60,126.83,80.53,126.84,80.45,126.86,80.55,126.81,80.72,126.78,80.90,126.78,80.90,126.80,80.88,126.83,80.88,126.83,80.97,126.83,81.05,126.85,81.00,126.86,80.90,126.86,80.83,126.86,80.88,126.86,80.90,126.86,80.88,126.85,80.85,126.84,80.85,126.85,80.90,126.88,80.85,126.89,80.78,126.86,80.67,126.80,80.70,126.75,80.62,126.72,80.58,126.74,80.55,126.78,80.62,126.80,80.70,126.81,80.62,126.80,80.53,126.80,80.42,126.80,80.42,126.81,80.40,126.79,80.40,126.78,80.38,126.85,80.33,126.96,80.30,127.11,80.28,127.16,80.28,127.34,80.28,127.53,80.25,127.79,80.22,127.96,80.22,128.07,80.22,128.21,80.28,128.30,80.33,128.60,80.22,128.82,79.92,129.04,79.65,129.04,79.47,129.09,79.25,129.14,79.03,129.19,78.92,129.18,79.03,129.16,79.15,129.14,79.15,129.09,79.05,129.04,79.00,129.03,79.00,129.06,79.08,129.10,79.03,129.11,78.90,129.11,78.80,129.11,78.88,129.10,78.95,129.10,78.97,129.06,78.90,129.03,78.83,129.00,78.75,129.01,78.72,129.04,78.70,128.99,78.65,128.94,78.60,128.85,78.60,128.84,78.83,128.84,78.97,128.86,79.10,128.86,79.05,128.86,79.05,128.85,79.03,128.82,79.03,128.80,79.03,128.79,79.05,128.80,79.08,128.80,79.08,128.80,79.08,128.79,79.12,128.74,79.17,128.70,79.22,128.69,79.28,128.70,79.25,128.72,79.12,128.72,78.97,128.70,78.95,128.69,79.00,128.71,79.08,128.81,79.08,128.91,79.10,128.95,78.95,128.95,78.80,128.91,78.80,128.88,78.92,128.84,79.08,128.89,79.08,128.93,79.08,128.94,79.08,128.90,79.08,128.85,79.08,128.81,79.10,128.80,78.92,128.80,78.75,128.81,78.75,128.84,78.92,128.84,79.00,128.82,78.97,128.81,78.92,128.81,78.97,128.81,78.97,128.81,79.05,128.81,79.12,128.82,79.00,128.84,78.78,128.91,78.58,128.94,78.60,128.97,78.62,128.95,78.65,128.89,78.72,128.82,78.80,128.75,78.75,128.76,78.67,128.78,78.65,128.79,78.70,128.79,78.75,128.79,78.72,128.78,78.72,128.78,78.70,128.78,78.70,128.78,78.67,128.76,78.67,128.76,78.70,128.76,78.75,128.72,78.78,128.69,78.85,128.66,78.92,128.68,78.97,128.76,78.95,128.86,78.97,128.81,79.00,128.69,79.03,128.57,79.00,128.59,79.00,128.60,79.00,128.66,79.08,128.74,79.12,128.80,79.20,128.80,79.17,128.80,79.12,128.80,78.97,128.81,78.80,128.81,78.65,128.84,78.65,128.84,78.62,128.79,78.65,128.74,78.65,128.68,78.65,128.65,78.78,128.70,78.90,128.76,78.97,128.81,78.90,128.75,78.72,128.70,78.60,128.68,78.53,128.69,78.42,128.76,78.35,128.82,78.33,128.89,78.45,128.89,78.55,128.86,78.62,128.85,78.65,128.82,78.65,128.82,78.70,128.80,78.75,128.78,78.80,128.74,78.78,128.72,78.78,128.72,78.75,128.78,78.83,128.81,78.90,128.84,79.00,128.84,78.85,128.82,78.67,128.80,78.47,128.78,78.42,128.74,78.38,128.71,78.47,128.70,78.65,128.76,78.78,128.82,78.72,128.88,78.62,128.89,78.58,128.91,78.55,128.86,78.58,128.76,78.58,128.68,78.58,128.69,78.55,128.72,78.67,128.75,78.80,128.79,78.88,128.82,78.83,128.86,78.70,128.79,78.62,128.70,78.62,128.59,78.70,128.56,78.80,128.59,78.85,128.64,78.70,128.69,78.55,128.69,78.53,128.68,78.67,128.65,78.80,128.62,78.78,128.62,78.72,128.64,78.65,128.64,78.55,128.62,78.53,128.62,78.60,128.65,78.65,128.69,78.67,128.74,78.67,128.80,78.65,128.81,78.62,128.80,78.60,128.78,78.60,128.75,78.62,128.74,78.65,128.74,78.70,128.76,78.70,128.78,78.53,128.78,78.38,128.78,78.17,128.79,78.15,128.80,78.10,128.70,78.20,128.60,78.28,128.55,78.35,128.64,78.38,128.74,78.45,128.78,78.53,128.78,78.53,128.79,78.50,128.70,78.47,128.61,78.47,128.68,78.70,128.81,78.90,128.80,78.95,128.65,78.78,128.60,78.60,128.70,78.58,128.81,78.55,128.81,78.55,128.82,78.53,128.81,78.53,128.80,78.53,128.79,78.53,128.79,78.50,128.78,78.45,128.76,78.42,128.76,78.50,128.78,78.60,128.82,78.70,128.88,78.55,128.85,78.42,128.79,78.42,128.72,78.55,128.71,78.70,128.70,78.70,128.72,78.70,128.75,78.67,128.78,78.62,128.79,78.60,128.80,78.62,128.81,78.65,128.84,78.65,128.89,78.67,128.93,78.72,128.84,78.78,128.72,78.88,128.61,78.95,128.62,79.03,128.69,79.00,128.74,78.72,128.80,78.45,128.80,78.17,128.79,78.22,128.78,78.40,128.78,78.50,128.75,78.55,128.70,78.67,128.64,78.88,128.62,79.10,128.60,79.10,128.61,79.10,128.64,79.08,128.69,78.95,128.70,78.80,128.71,78.65,128.71,78.65,128.71,78.70,128.71,78.70,128.70,78.67,128.69,78.60,128.64,78.58,128.59,78.60,128.60,78.67,128.65,78.72,128.70,78.72,128.69,78.67,128.66,78.60,128.65,78.53,128.66,78.47,128.64,78.50,128.59,78.53,128.54,78.50,128.54,78.47,128.55,78.50,128.57,78.50,128.60,78.53,128.64,78.45,128.66,78.38,128.62,78.28,128.55,78.28,128.49,78.30,128.51,78.50,128.59,78.67,128.64,78.85,128.69,78.90,128.70,79.00,128.64,79.12,128.57,79.17,128.53,79.17,128.54,79.17,128.50,79.17,128.46,79.15,128.43,79.17,128.45,79.20,128.43,79.15,128.41,79.05,128.36,78.95,128.34,78.90,128.39,78.80,128.45,78.70,128.53,78.65,128.53,78.65,128.43,78.58,128.34,78.53,128.38,78.45,128.50,78.42,128.62,78.33,128.61,78.28,128.60,78.20,128.57,78.17,128.54,78.40,128.53,78.62,128.50,78.85,128.47,78.83,128.43,78.83,128.38,78.80,128.32,78.65,128.41,78.50,128.51,78.60,128.54,78.83,128.53,79.00,128.51,78.95,128.55,78.88,128.55,78.78,128.56,78.67,128.51,78.55,128.46,78.55,128.43,78.60,128.41,78.65,128.43,78.65,128.40,78.60,128.41,78.65,128.43,78.75,128.44,78.80,128.40,78.72,128.36,78.65,128.34,78.67,128.36,78.70,128.43,78.72,128.47,78.60,128.54,78.50,128.54,78.42,128.51,78.47,128.49,78.50,128.50,78.50,128.56,78.50,128.61,78.72,128.57,78.95,128.51,79.05,128.45,78.92,128.46,78.85,128.49,78.90,128.43,78.83,128.36,78.65,128.31,78.45,128.32,78.35,128.35,78.50,128.35,78.67,128.36,78.80,128.36,78.72,128.36,78.62,128.43,78.50,128.47,78.47,128.53,78.45,128.51,78.47,128.50,78.50,128.46,78.42,128.41,78.35,128.35,78.25,128.34,78.22,128.31,78.25,128.28,78.25,128.26,78.35,128.25,78.45,128.26,78.53,128.35,78.53,128.45,78.50,128.55,78.45,128.54,78.40,128.47,78.40,128.41,78.45,128.41,78.53,128.45,78.53,128.49,78.38,128.49,78.22,128.47,78.33,128.47,78.55,128.46,78.70,128.40,78.65,128.34,78.53,128.26,78.47,128.24,78.40,128.22,78.40,128.21,78.42,128.25,78.45,128.30,78.45,128.35,78.47,128.35,78.53,128.38,78.58,128.40,78.53,128.41,78.45,128.41,78.40,128.43,78.42,128.36,78.45,128.29,78.45,128.24,78.45,128.28,78.47,128.30,78.45,128.28,78.45,128.25,78.42,128.24,78.42,128.24,78.40,128.28,78.38,128.34,78.38,128.38,78.40,128.34,78.42,128.30,78.45,128.28,78.45,128.28,78.40,128.29,78.38,128.30,78.35,128.30,78.30,128.35,78.25,128.39,78.30,128.43,78.42,128.32,78.67,128.21,78.80,128.09,78.83,128.06,78.62,128.09,78.42,128.18,78.35,128.26,78.35,128.32,78.30,128.32,78.25,128.31,78.25,128.31,78.30,128.28,78.28,128.24,78.25,128.20,78.28,128.20,78.33,128.20,78.28,128.19,78.17,128.16,78.17,128.14,78.28,128.12,78.53,128.10,78.62,128.09,78.55,128.09,78.35,128.10,78.08,128.14,78.03,128.16,77.97,128.19,77.90,128.16,77.88,128.15,77.92,128.14,78.03,128.14,78.10,128.22,78.05,128.31,78.00,128.34,77.97,128.28,77.97,128.22,77.97,128.22,77.97,128.19,78.15,128.16,78.33,128.10,78.45,128.07,78.35,128.11,78.20,128.15,78.15,128.20,78.15,128.18,78.22,128.20,78.25,128.22,78.22,128.24,78.22,128.26,78.17,128.26,78.03,128.29,77.78,128.30,77.55,128.31,77.55,128.29,77.62,128.25,77.67,128.21,77.58,128.18,77.50
RZ_7487726_9136,0,34585,649,50,1,128.16,77.47,128.15,77.55,128.16,77.65,128.18,77.75,128.19,77.80,128.16,77.83,128.14,77.75,128.11,77.67,128.09,77.62,128.06,77.65,128.03,77.67,128.01,77.70,128.03,77.85,128.07,77.97,128.14,78.10,128.18,78.12,128.20,78.08,128.22,78.03,128.25,77.88,128.26,77.83,128.24,77.78,128.22,77.80,128.20,77.78,128.16,77.75,128.15,77.70,128.14,77.67,128.19,77.67,128.20,77.78,128.24,77.85,128.26,77.92,128.29,77.90,128.29,77.90,128.29,77.78,128.29,77.67,128.28,77.55,128.24,77.53,128.19,77.50,128.16,77.53,128.12,77.58,128.10,77.62,128.05,77.50,128.00,77.35,127.95,77.28,127.89,77.30,127.85,77.33,127.91,77.28,128.01,77.25,128.11,77.35,128.09,77.45,128.06,77.47,128.04,77.40,128.04,77.33,128.04,77.35,128.03,77.35,128.06,77.35,128.14,77.35,128.22,77.28,128.25,77.00,128.26,76.72,128.22,76.78,128.19,77.08,128.14,77.35,128.11,77.30,128.10,77.10,128.12,76.92,128.18,76.85,128.22,76.92,128.26,76.95,128.26,76.90,128.26,76.90,128.25,76.92,128.24,77.00,128.21,77.05,128.21,77.08,128.20,77.10,128.20,77.12,128.18,77.15,128.18,77.15,128.16,77.15,128.21,77.20,128.28,77.22,128.32,77.20,128.34,77.15,128.34,77.12,128.31,76.88,128.25,76.65,128.20,76.45,128.18,76.53,128.25,76.60,128.34,76.62,128.43,76.65,128.44,76.65,128.31,76.70,128.18,76.75,128.04,76.78,128.04,76.70,128.05,76.58,128.07,76.62,128.11,76.70,128.15,76.78,128.24,76.75,128.31,76.70,128.29,76.70,128.22,76.70,128.12,76.72,128.10,76.75,128.05,76.78,128.03,76.80,128.03,76.88,128.11,76.95,128.20,76.92,128.22,76.83,128.15,76.72,128.07,76.72,128.05,76.72,128.10,76.72,128.14,76.72,128.14,76.78,128.10,76.83,128.01,76.90,127.95,76.92,127.92,76.95,127.99,76.92,128.05,76.92,128.07,76.90,128.07,76.85,128.07,76.83,128.10,76.80,128.11,76.83,128.14,76.80,128.18,76.83,128.20,76.85,128.21,76.88,128.20,76.88,128.12,76.75,128.06,76.62,128.06,76.47,128.11,76.47,128.16,76.47,128.12,76.50,128.10,76.53,128.07,76.55,128.09,76.55,128.05,76.55,128.01,76.60,127.99,76.70,128.01,76.78,128.00,76.62,127.99,76.40,127.99,76.25,128.04,76.35,128.09,76.55,128.10,76.72,128.10,76.80,128.10,76.72,128.12,76.65,128.15,76.58,128.16,76.55,128.16,76.60,128.05,76.67,127.94,76.72,127.88,76.83,127.99,76.92,128.10,76.88,128.19,76.72,128.21,76.58,128.21,76.58,128.19,76.58,128.15,76.60,128.11,76.65,128.09,76.70,128.07,76.62,128.06,76.53,128.06,76.40,128.07,76.50,128.12,76.58,128.15,76.65,128.18,76.60,128.19,76.53,128.20,76.55,128.20,76.65,128.19,76.60,128.16,76.47,128.16,76.35,128.16,76.50,128.15,76.65,128.15,76.78,128.15,76.72,128.09,76.67,128.03,76.65,128.04,76.62,128.11,76.62,128.19,76.60,128.15,76.58,128.12,76.67,128.11,76.78,128.18,76.85,128.24,76.83,128.29,76.80,128.24,76.83,128.20,76.83,128.15,76.95,128.12,77.05,128.10,76.97,128.07,76.80,128.10,76.60,128.14,76.60,128.18,76.60,128.10,76.58,128.01,76.55,127.94,76.58,127.96,76.70,127.99,76.83,128.00,76.83,128.03,76.75,128.06,76.67,128.12,76.65,128.14,76.72,128.20,76.85,128.25,76.95,128.26,77.03,128.24,76.88,128.21,76.75,128.22,76.60,128.24,76.58,128.25,76.55,128.24,76.55,128.22,76.53,128.21,76.53,128.20,76.55,128.18,76.67,128.16,76.80,128.18,76.90,128.20,76.88,128.21,76.78,128.19,76.70,128.16,76.62,128.10,76.72,128.09,76.85,128.07,76.92,128.09,76.90,128.05,76.80,128.00,76.75,127.99,76.80,128.03,76.90,128.05,76.97,128.04,76.92,128.03,76.97,128.04,77.10,128.07,77.22,128.11,77.15,128.07,77.03,128.01,76.92,128.04,76.95,128.12,76.97,128.20,77.00,128.16,77.03,128.09,77.05,128.05,77.05,128.06,77.03,128.07,76.95,128.05,76.88,127.99,76.75,127.95,76.65,127.96,76.58,128.03,76.60,128.07,76.65,128.11,76.65,128.12,76.62,128.12,76.55,128.12,76.53,128.12,76.60,128.12,76.67,128.09,76.70,128.05,76.60,128.03,76.62,128.09,76.70,128.14,76.75,128.19,76.88,128.18,77.00,128.16,77.03,128.11,76.92,128.06,76.85,128.01,76.85,128.01,76.83,128.09,76.75,128.15,76.67,128.21,76.60,128.20,76.58,128.22,76.67,128.24,76.78,128.18,76.88,128.10,76.83,128.04,76.80,128.05,77.00,128.03,77.17,127.97,77.33,127.91,77.25,127.90,77.20,127.92,77.08,128.03,76.92,128.19,76.83,128.34,76.85,128.30,76.78,128.19,76.70,128.07,76.60,128.06,76.72,128.04,76.85,128.05,77.00,128.09,77.05,128.11,77.12,128.12,77.10,128.14,77.03,128.16,76.92,128.16,76.92,128.16,76.92,128.18,76.88,128.19,76.83,128.19,76.75,128.15,76.70,128.14,76.62,128.15,76.53,128.14,76.45,128.11,76.30,128.09,76.25,128.10,76.22,128.09,76.22,128.07,76.42,128.07,76.60,128.07,76.65,128.09,76.53,128.14,76.42,128.25,76.50,128.36,76.55,128.38,76.60,128.32,76.60,128.28,76.60,128.26,76.67,128.26,76.75,128.26,76.83,128.26,76.83,128.24,76.85,128.21,76.80,128.24,76.72,128.25,76.75,128.26,76.83,128.22,76.97,128.25,77.03,128.28,77.00,128.32,77.03,128.34,77.03,128.25,77.08,128.16,77.05,128.10,77.05,128.11,77.03,128.14,77.00,128.12,76.92,128.12,76.90,128.14,76.88,128.11,76.88,128.10,76.85,128.14,76.78,128.20,76.70,128.25,76.88,128.24,77.08,128.22,77.30,128.21,77.30,128.21,77.08,128.22,76.88,128.25,76.65,128.26,76.67,128.22,76.67,128.20,76.70,128.15,76.70,128.14,76.72,128.16,76.72,128.24,76.70,128.30,76.65,128.31,76.60,128.32,76.58,128.38,76.58,128.44,76.58,128.39,76.60,128.31,76.58,128.24,76.53,128.24,76.42,128.24,76.33,128.25,76.22,128.26,76.42,128.28,76.67,128.30,76.85,128.30,76.70,128.30,76.58,128.30,76.50,128.31,76.50,128.32,76.47,128.32,76.42,128.36,76.42,128.40,76.45,128.43,76.50,128.39,76.50,128.35,76.53,128.31,76.55,128.32,76.50,128.34,76.45,128.35,76.33,128.38,76.30,128.41,76.35,128.46,76.42,128.49,76.33,128.47,76.12,128.45,75.97,128.43,76.05,128.41,76.33,128.32,76.55,128.25,76.65,128.18,76.58,128.18,76.50,128.22,76.53,128.24,76.50,128.26,76.47,128.26,76.42,128.30,76.42,128.32,76.53,128.31,76.62,128.30,76.70,128.29,76.67,128.30,76.70,128.34,76.70,128.38,76.72,128.40,76.67,128.41,76.62,128.40,76.58,128.40,76.58,128.40,76.67,128.40,76.78,128.39,76.83,128.38,76.78,128.36,76.75,128.36,76.80,128.34,76.88,128.32,76.90,128.30,76.88,128.31,76.83,128.34,76.83,128.36,76.92,128.38,77.08,128.38,77.20,128.40,77.20,128.43,77.15,128.44,77.00,128.40,76.88,128.39,76.70,128.39,76.65,128.39,76.60,128.36,76.70,128.32,76.80,128.34,76.85,128.35,76.85,128.36,76.90,128.35,76.95,128.31,77.00,128.26,77.00,128.25,77.03,128.25,77.05,128.25,77.03,128.21,76.92,128.16,76.85,128.19,76.90,128.25,76.95,128.26,76.97,128.21,76.97,128.19,76.95,128.21,76.97,128.24,76.95,128.24,76.92,128.25,76.85,128.22,76.83,128.20,76.80,128.22,76.75,128.25,76.75,128.26,76.78,128.22,76.83,128.19,76.88,128.16,76.88,128.12,76.88,128.16,76.88,128.21,76.88,128.22,76.85,128.19,76.90,128.16,76.90,128.18,76.92,128.20,76.97,128.21,77.03,128.28,77.05,128.35,76.97,128.43,76.88,128.45,76.83,128.43,76.88,128.34,76.92,128.28,76.97,128.22,77.00,128.22,77.03,128.21,77.03,128.18,76.83,128.16,76.65,128.14,76.67,128.15,76.92,128.15,77.12,128.15,77.10,128.15,77.05,128.18,77.00,128.19,77.03,128.19,77.03,128.20,76.92,128.20,76.80,128.21,76.75,128.21,76.85,128.21,76.95,128.18,76.97,128.20,77.08,128.21,77.17,128.21,77.20,128.16,77.10,128.11,76.95,128.10,76.83,128.09,76.75,128.11,76.75,128.16,76.85,128.21,76.92,128.26,76.97,128.28,76.95,128.21,76.90,128.14,76.85,128.05,76.80,128.05,76.80,128.06,76.80,128.06,76.78,128.07,76.88,128.07,77.05,128.05,77.22,128.03,77.30,128.01,77.35,128.00,77.38,127.99,77.38,127.96,77.28,127.94,77.20,127.91,77.15,127.91,77.15,127.91,77.17,127.94,77.20,127.96,77.20,127.99,77.15,127.97,77.12,127.96,77.05,127.94,77.03,127.90,77.00,127.85,77.03,127.81,76.95,127.81,76.90,127.83,76.88,127.85,77.00,127.88,77.10,127.85,77.17,127.83,77.17,127.79,77.15,127.80,77.15,127.83,77.17,127.89,77.22,127.94,77.25,127.97,77.25,127.97,77.22,127.97,77.20,127.99,77.17,127.99,77.15,127.99,77.12,127.95,77.20,127.91,77.33,127.89,77.42,127.89,77.42,127.89,77.33,127.89,77.22,127.90,77.15,127.92,77.17,127.94,77.20,127.91,77.17,127.88,77.17,127.84,77.20,127.83,77.25,127.83,77.38,127.83,77.50,127.81,77.42,127.84,77.28,127.86,77.05,127.86,77.00,127.83,76.97,127.80,77.08,127.83,77.20,127.84,77.30,127.85,77.33,127.84,77.38,127.79,77.42,127.75,77.47,127.69,77.47,127.65,77.47,127.65,77.45,127.65,77.45,127.64,77.28,127.66,77.10,127.72,77.05,127.79,77.17,127.79,77.22,127.80,77.20,127.83,77.15,127.86,77.15,127.91,77.22,127.90,77.30,127.86,77.40,127.84,77.42,127.79,77.40,127.74,77.40,127.66,77.38,127.62,77.45,127.60,77.50,127.61,77.40,127.64,77.25,127.65,77.10,127.67,77.12,127.70,77.17,127.74,77.25,127.72,77.25,127.66,77.25,127.70,77.25,127.80,77.22,127.89,77.20,127.85,77.17,127.80,77.15,127.75,77.20,127.75,77.28,127.80,77.20,127.84,77.05,127.90,76.88,127.92,76.65,127.92,76.45,127.89,76.25,127.85,76.22,127.83,76.22,127.83,76.22,127.83,76.28
RZ_7487726_9137,0,34585,50,0,1,127.81,76.42,127.79,76.55,127.79,76.60,127.80,76.55,127.80,76.45,127.74,76.40,127.67,76.42,127.62,76.55,127.66,76.67,127.70,76.70,127.72,76.62,127.74,76.55,127.75,76.38,127.76,76.28,127.78,76.35,127.79,76.53,127.76,76.70,127.74,76.72,127.71,76.78,127.71,76.88,127.70,76.92,127.70,76.97,127.70,76.90,127.70,76.78,127.69,76.67,127.67,76.65,127.70,76.62,127.74,76.65,127.78,76.78,127.75,76.88,127.72,76.92,127.70,76.92,127.67,76.85,127.67,76.78,127.67,76.70,127.66,76.72,127.66,76.75,127.67,76.78,127.69,76.97,127.66,77.17,127.62,77.15,127.60,76.95,127.64,76.72,127.66,76.72,127.67,76.70,127.70,76.75,127.70,76.80,127.67,76.88,127.65,76.90,127.64,76.92
RZ_7487726_9138,0,34585,50,0,1,127.62,76.97,127.65,77.08,127.66,77.15,127.66,77.22,127.64,77.25,127.62,77.28,127.62,77.28,127.62,77.03,127.59,76.75,127.54,76.53,127.47,76.65,127.53,76.75,127.59,76.85,127.65,76.85,127.65,76.85,127.62,76.85,127.59,76.85,127.55,76.85,127.49,76.78,127.45,76.70,127.46,76.65,127.55,76.67,127.62,76.80,127.62,76.92,127.59,76.85,127.61,76.70,127.66,76.62,127.72,76.70,127.65,76.75,127.56,76.72,127.50,76.70,127.51,76.70,127.53,76.75,127.54,76.80,127.54,76.78,127.54,76.67,127.54,76.65,127.55,76.70,127.58,76.78,127.58,76.80,127.54,76.83,127.49,76.83,127.44,76.75,127.41,76.67,127.39,76.58,127.40,76.50,127.45,76.47,127.51,76.45,127.54,76.60,127.54,76.70
RZ_7487726_9139,0,34585,50,0,1,127.51,76.78,127.51,76.62,127.50,76.50,127.49,76.53,127.46,76.70,127.44,76.90,127.41,76.92,127.45,76.90,127.58,76.85,127.70,76.90,127.71,76.97,127.66,77.03,127.61,76.97,127.61,76.90,127.61,76.85,127.60,76.75,127.56,76.67,127.53,76.60,127.50,76.62,127.49,76.78,127.47,76.92,127.53,76.95,127.58,76.90,127.61,76.85,127.61,76.70,127.56,76.53,127.51,76.38,127.46,76.42,127.46,76.50,127.46,76.53,127.47,76.42,127.51,76.33,127.54,76.22,127.54,76.25,127.56,76.22,127.60,76.33,127.61,76.50,127.60,76.65,127.60,76.67,127.64,76.67,127.66,76.67,127.66,76.67,127.64,76.67,127.61,76.78,127.59,76.85,127.55,76.95,127.53,76.97,127.56,76.97,127.60,76.95,127.62,76.90
RZ_7487726_9140,0,34585,650,0,3,127.62,76.85,127.61,76.85,127.59,76.85,127.55,76.90,127.54,76.95,127.64,76.97,127.74,76.95,127.81,76.97,127.75,77.00,127.66,77.03,127.60,77.03,127.59,77.03,127.60,76.97,127.61,76.92,127.62,76.83,127.64,76.75,127.65,76.65,127.65,76.60,127.71,76.60,127.78,76.60,127.84,76.62,127.84,76.62,127.84,76.60,127.85,76.58,127.86,76.60,127.85,76.65,127.76,76.70,127.67,76.75,127.70,76.80,127.79,76.83,127.79,76.80,127.70,76.80,127.61,76.80,127.62,76.83,127.66,76.88,127.69,76.90,127.67,76.92,127.64,76.92,127.62,76.95,127.65,76.83,127.69,76.65,127.70,76.47,127.70,76.47,127.70,76.47,127.66,76.50,127.64,76.35,127.70,76.17,127.78,76.10,127.80,76.15,127.75,76.20,127.70,76.33,127.67,76.45,127.65,76.55,127.62,76.50,127.60,76.55,127.56,76.62,127.53,76.62,127.51,76.53,127.54,76.40,127.60,76.30,127.64,76.20,127.66,76.12,127.64,76.10,127.64,76.08,127.65,76.05,127.67,76.03,127.71,76.00,127.74,76.00,127.75,75.97,127.74,76.10,127.70,76.25,127.62,76.40,127.58,76.38,127.59,76.33,127.61,76.28,127.64,76.25,127.70,76.28,127.78,76.28,127.79,76.30,127.71,76.30,127.64,76.28,127.65,76.25,127.66,76.30,127.64,76.33,127.62,76.38,127.71,76.42,127.83,76.47,127.88,76.55,127.83,76.55,127.75,76.55,127.72,76.53,127.70,76.50,127.65,76.55,127.62,76.60,127.70,76.47,127.80,76.25,127.85,76.08,127.79,76.10,127.84,76.10,127.95,76.08,128.05,76.05,128.03,76.05,127.96,76.15,127.90,76.25,127.85,76.33,127.85,76.30,127.86,76.28,127.88,76.25,127.89,76.22,127.91,76.17,127.91,76.15,127.92,76.15,127.92,76.20,127.97,76.20,128.03,76.17,128.09,76.15,128.11,76.15,128.11,76.12,128.07,76.12,128.04,76.12,128.01,76.15,127.92,76.20,127.85,76.28,127.76,76.40,127.81,76.50,127.85,76.62,127.90,76.67,127.89,76.45,127.89,76.20,127.91,76.15,127.94,76.35,127.97,76.50,128.00,76.42,128.01,76.35,128.01,76.38,128.03,76.40,128.04,76.40,128.04,76.35,128.03,76.30,127.96,76.28,127.91,76.25,127.90,76.25,127.94,76.38,127.94,76.50,127.89,76.58,127.85,76.50,127.86,76.40,127.90,76.35,127.94,76.28,127.99,76.20,128.01,76.08,127.95,76.03,127.88,76.17,127.85,76.38,127.91,76.42,127.97,76.25,127.97,76.10,127.94,76.12,127.89,76.12,127.83,76.15,127.81,76.15,127.76,76.12,127.75,76.05,127.80,75.95,127.86,75.92,127.95,75.90,127.99,75.85,128.04,75.80,128.03,75.97,127.99,76.22,127.95,76.47,127.94,76.45,127.91,76.45,127.85,76.42,127.78,76.42,127.71,76.50,127.66,76.67,127.41,77.17,127.12,77.58,126.79,78.05,126.49,78.50,126.09,79.08,125.76,79.58,125.34,80.08,124.95,80.45,124.54,80.70,124.39,80.62,124.31,80.92,124.25,81.53,124.16,82.12,124.01,82.62,123.84,82.97,123.74,83.42,123.71,83.75,123.74,83.97,123.74,84.10,123.72,84.10,123.71,84.10,123.79,84.10,123.88,84.10,123.99,84.10,124.01,84.12,124.05,84.12,124.08,84.12,124.09,84.12,124.10,84.25,124.01,84.38,123.91,84.38,123.80,84.25,123.90,84.10,124.00,84.08,124.09,84.20,124.03,84.33,123.94,84.45,123.86,84.45,123.84,84.38,123.84,84.30,123.86,84.20,123.88,84.17,123.90,84.05,123.88,83.92,123.83,83.97,123.78,84.12,123.72,84.22,123.70,84.20,123.71,84.20,123.75,84.22,123.80,84.33,123.81,84.38,123.80,84.40,123.76,84.38,123.74,84.33,123.78,84.33,123.88,84.30,123.96,84.33,123.99,84.35,123.95,84.28,123.91,84.15,123.88,84.10,123.86,84.20,123.86,84.28,123.88,84.22,123.86,84.15,123.86,84.05,123.81,84.17,123.78,84.35,123.88,84.53,124.03,84.53,124.12,84.40,124.01,84.30,123.90,84.17,123.81,84.15,123.81,84.15,123.78,84.17,123.74,84.22,123.75,84.30,123.84,84.33,123.92,84.28,123.94,84.15,123.91,84.05,123.89,84.00,123.88,84.12,123.86,84.22,123.85,84.20,123.81,84.05,123.76,84.05,123.75,84.20,123.78,84.38,123.88,84.40,123.97,84.35,124.05,84.28,124.04,84.17,124.01,84.15,124.00,84.10,123.99,84.03,123.99,83.88,123.96,83.78,123.92,83.92,123.88,84.15,123.83,84.40,123.80,84.40,123.81,84.22,123.81,84.03,123.83,83.85,123.83,83.88,123.83,83.92,123.83,84.03,123.83,84.08,123.81,84.03,123.80,83.92,123.78,83.85,123.76,83.75,123.72,83.70,123.69,83.67,123.66,83.83,123.67,84.00,123.67,84.12,123.67,84.15,123.69,84.10,123.69,83.95,123.70,83.85,123.79,83.75,123.88,83.70,123.96,83.70,123.96,83.83,123.95,83.95,123.95,84.15,123.95,84.22,123.91,84.20,123.86,84.15,123.83,84.12,123.84,84.17,123.85,84.22,123.85,83.97,123.85,83.72,123.83,83.60,123.80,83.75,123.78,83.92,123.79,83.97,123.79,84.03,123.79,84.03,123.76,84.03,123.75,84.03,123.74,84.03,123.75,84.03,123.76,84.08,123.76,84.12,123.80,84.17,123.84,84.15,123.86,84.15,123.84,84.17,123.81,84.28,123.81,84.38,123.83,84.45,123.88,84.47,123.90,84.60,123.95,84.72,123.96,84.60,123.91,84.35,123.86,84.17,123.80,84.25,123.79,84.42,123.79,84.55,123.79,84.65,123.80,84.65,123.80,84.65,123.86,84.65,123.91,84.60,123.94,84.53,123.86,84.42,123.78,84.38,123.72,84.35,123.75,84.33,123.76,84.30,123.76,84.22,123.74,84.17,123.79,84.12,123.84,84.22,123.90,84.33,123.89,84.38,123.86,84.40,123.84,84.40,123.83,84.53,123.90,84.58,123.96,84.53,123.95,84.45,123.86,84.35,123.76,84.33,123.76,84.38,123.80,84.42,123.84,84.50,123.79,84.53,123.71,84.55,123.66,84.55,123.70,84.53,123.74,84.38,123.72,84.25,123.69,84.12,123.65,84.12,123.64,84.12,123.69,84.12,123.74,84.15,123.79,84.17,123.76,84.20,123.76,84.20,123.88,84.15,124.00,84.10,124.11,84.03,124.04,84.03,123.96,84.05,123.88,84.10,123.86,84.10,123.85,84.17,123.84,84.28,123.83,84.40,123.83,84.33,123.84,84.17,123.85,84.17,123.86,84.33,123.88,84.45,123.88,84.45,123.86,84.40,123.86,84.35,123.88,84.28,123.90,84.28,123.95,84.25,123.97,84.17,124.03,84.10,124.05,84.05,124.08,84.03,124.06,84.03,124.06,83.97,124.06,83.95,124.06,83.92,124.06,83.92,124.00,83.97,123.91,84.17,123.84,84.30,123.83,84.38,123.83,84.25,123.86,84.17,123.90,84.12,123.90,84.17,123.86,84.38,123.83,84.55,123.80,84.60,123.80,84.50,123.81,84.38,123.83,84.38,123.84,84.33,123.85,84.22,123.86,84.12,123.86,84.05,123.85,84.12,123.79,84.20,123.72,84.30,123.66,84.33,123.66,84.17,123.75,84.03,123.85,84.08,123.95,84.30,123.97,84.38,124.00,84.10,124.01,83.83,124.01,83.55,124.01,83.42,124.01,83.62,124.01,83.92,123.95,84.22,123.90,84.22,123.88,84.22,123.91,84.15,123.95,84.08,123.95,84.20,123.95,84.38,123.95,84.47,123.96,84.35,123.97,84.28,123.97,84.22,124.00,84.15,124.04,84.10,124.08,83.97,123.99,83.95,123.88,83.83,123.88,83.78,123.97,83.90,124.06,84.10,123.99,84.33,123.94,84.33,123.91,84.33,123.92,84.17,123.95,84.03,123.92,83.90,123.90,83.90,123.86,84.00,123.86,84.12,123.89,84.28,123.91,84.25,123.95,84.22,123.96,84.20,123.99,84.25,124.00,84.22,124.00,84.17,123.97,84.22,123.95,84.35,123.92,84.20,123.89,83.92,123.86,83.70,123.88,83.83,123.90,83.92,123.90,84.03,123.91,84.08,123.92,84.22,123.96,84.33,123.96,84.45,123.95,84.45,123.91,84.50,123.86,84.58,123.83,84.42,123.88,84.22,123.92,84.03,123.99,84.03,124.00,84.03,124.03,84.03,124.05,84.03,124.06,84.10,124.08,84.12,124.00,84.12,123.94,84.20,123.86,84.28,123.85,84.35,123.83,84.33,123.81,84.30,123.83,84.28,123.83,84.20,123.83,84.15,123.81,84.15,123.81,84.20,123.83,84.20,123.84,84.22,123.84,84.33,123.86,84.53,123.89,84.67,123.90,84.60,123.89,84.45,123.89,84.33,123.90,84.35,123.91,84.38,123.95,84.38,124.00,84.35,124.06,84.40,124.08,84.45,124.05,84.42,124.00,84.42,123.97,84.45,124.01,84.55,124.04,84.53,124.04,84.50,124.08,84.45,124.11,84.45,124.10,84.45,124.06,84.53,124.01,84.55,123.99,84.47,123.95,84.53,123.92,84.55,123.90,84.62,123.89,84.58,123.88,84.55,123.85,84.53,123.85,84.47,123.85,84.42,123.86,84.40,123.89,84.35,123.92,84.33,123.97,84.33,124.01,84.38,123.97,84.33,123.94,84.30,123.90,84.33,123.81,84.47,123.65,84.75,123.40,85.03,123.19,85.38,122.96,85.83,122.80,86.35,122.54,87.15,122.21,88.08,121.91,89.03,121.74,89.62,121.58,89.95,121.34,90.33,121.05,90.97,120.84,91.60,120.70,92.00,120.64,92.40,120.62,92.95,120.51,93.72,120.41,94.25,120.31,94.83,120.28,95.33,120.20,95.72,120.12,96.17,120.11,96.33,120.10,96.50,119.97,96.58,119.85,96.75,119.79,96.90,119.81,96.88,119.86,96.85,119.90,96.88,119.94,96.88,119.97,96.72,120.04,96.55,120.10,96.42,120.16,96.42,120.22,96.35,120.28,96.25,120.33,96.30,120.35,96.53,120.24,96.78,120.11,96.92,119.99,96.78,120.03,96.65,120.05,96.55,120.06,96.60,120.08,96.80,120.09,97.00,120.11,97.10,120.04,97.00,119.95,96.90,120.00,96.78,120.15,96.65,120.24,96.47,120.17,96.45,120.11,96.50,120.08,96.62,120.05,96.75,120.04,96.78,120.06,96.75,120.06,96.72,120.03,96.85,120.05,96.97,120.11,97.08,120.16,97.05,120.15,97.00,120.12,97.00,120.11,96.97,120.10,96.97,120.10,96.90,120.09,96.80,120.08,96.75,120.08,96.80,120.08,96.70,120.06,96.55,120.05,96.45,120.03,96.55,120.00,96.65,120.04,96.67,120.08,96.88,120.10,97.08,120.10,97.17,120.11,97.10,120.12,97.05,120.10,97.10,120.05,97.12,120.03,96.70,120.04,96.25,120.09,96.00,120.12,96.22
RZ_7487726_9141,0,34585,50,0,3,120.11,96.45,120.06,96.50,120.03,96.53,120.04,96.50,120.05,96.45,120.04,96.55,120.05,96.72,120.05,96.90,120.10,96.95,120.17,96.90,120.25,96.85,120.26,96.65,120.25,96.50,120.22,96.40,120.26,96.40,120.29,96.40,120.22,96.40,120.15,96.40,120.10,96.42,120.12,96.53,120.10,96.60,120.04,96.67,119.99,96.70,120.10,96.65,120.21,96.62,120.24,96.62,120.14,96.65,120.05,96.67,120.06,96.78,120.10,96.88,120.14,96.92,120.15,96.80,120.15,96.65,120.14,96.53,120.14,96.50,120.12,96.58,120.15,96.62,120.19,96.67,120.21,96.60,120.22,96.53,120.21,96.45,120.20,96.40,120.19,96.40,120.19,96.38,120.12,96.38,120.08,96.35,120.10,96.33,120.19,96.38,120.30,96.45,120.30,96.38
RZ_7487726_9142,0,34585,50,0,3,120.26,96.20,120.20,96.25,120.16,96.47,120.20,96.70,120.22,96.83,120.25,96.92,120.28,97.05,120.20,97.03,120.10,97.00,119.96,96.97,119.94,97.00,119.91,96.97,119.92,96.90,119.95,96.80,119.96,96.83,120.05,96.90,120.12,96.97,120.19,96.95,120.17,96.97,120.22,96.97,120.29,96.97,120.35,96.83,120.33,96.67,120.28,96.70,120.22,96.85,120.20,97.03,120.22,96.92,120.26,96.85,120.28,96.83,120.28,96.90,120.30,96.95,120.33,96.95,120.34,96.95,120.34,96.90,120.35,96.85,120.36,96.80,120.36,96.83,120.39,96.83,120.40,96.83,120.40,96.83,120.35,96.78,120.34,96.75,120.34,96.70,120.36,96.70,120.36,96.60,120.34,96.50,120.31,96.45,120.29,96.53,120.28,96.58,120.28,96.58
RZ_7487726_9143,0,34585,552,0,3,120.28,96.60,120.29,96.62,120.29,96.65,120.30,96.62,120.31,96.60,120.33,96.55,120.33,96.50,120.34,96.60,120.35,96.72,120.35,96.92,120.35,97.05,120.36,97.20,120.36,97.28,120.33,97.33,120.29,97.38,120.24,97.50,120.21,97.60,120.20,97.70,120.19,97.72,120.21,97.55,120.24,97.38,120.25,97.20,120.22,97.12,120.19,97.08,120.20,97.05,120.25,97.22,120.29,97.35,120.29,97.47,120.29,97.50,120.25,97.53,120.22,97.55,120.20,97.60,120.24,97.60,120.28,97.60,120.28,97.53,120.26,97.33,120.26,97.12,120.30,96.95,120.34,96.90,120.36,96.88,120.35,96.85,120.35,96.88,120.33,96.85,120.30,96.78,120.26,96.90,120.25,97.05,120.24,97.22,120.25,97.20,120.22,97.17,120.20,97.20,120.19,97.17,120.20,97.12,120.22,97.35,120.24,97.65,120.24,97.78,120.25,97.60,120.26,97.42,120.35,97.33,120.40,97.22,120.47,97.28,120.47,97.45,120.41,97.62,120.35,97.62,120.29,97.62,120.24,97.55,120.19,97.42,120.17,97.35,120.19,97.25,120.20,97.20,120.24,97.42,120.29,97.70,120.33,97.95,120.34,97.92,120.28,97.83,120.21,97.78,120.22,97.72,120.29,97.78,120.38,97.80,120.39,97.85,120.39,97.85,120.36,97.78,120.34,97.60,120.33,97.45,120.28,97.35,120.24,97.33,120.22,97.33,120.24,97.35,120.31,97.38,120.38,97.40,120.38,97.45,120.31,97.47,120.25,97.62,120.24,97.72,120.25,97.83,120.25,97.78,120.30,97.70,120.35,97.47,120.36,97.30,120.38,97.15,120.39,97.15,120.41,97.15,120.39,97.12,120.39,97.20,120.39,97.30,120.39,97.40,120.39,97.40,120.34,97.42,120.30,97.42,120.24,97.33,120.21,97.17,120.25,97.00,120.34,97.00,120.41,97.00,120.42,97.00,120.41,97.12,120.41,97.25,120.40,97.28,120.40,97.17,120.40,97.05,120.41,97.00,120.44,96.97,120.45,96.95,120.45,97.00,120.42,97.05,120.40,97.10,120.39,97.10,120.39,97.15,120.40,97.10,120.41,97.05,120.41,97.00,120.41,96.97,120.40,96.95,120.40,97.10,120.40,97.30,120.39,97.53,120.39,97.60,120.39,97.50,120.38,97.33,120.35,97.20,120.36,97.22,120.38,97.28,120.39,97.30,120.39,97.35,120.41,97.30,120.47,97.22,120.51,97.12,120.46,97.05,120.38,97.00,120.38,96.92,120.47,96.88,120.51,96.85,120.46,97.03,120.41,97.17,120.46,97.30,120.53,97.28,120.58,97.15,120.56,97.08,120.55,97.00,120.54,97.05,120.55,97.12,120.56,97.25,120.53,97.33,120.44,97.30,120.35,97.25,120.36,97.17,120.41,97.15,120.46,97.20,120.44,97.22,120.47,97.10,120.53,96.95,120.59,96.70,120.59,96.62,120.59,96.55,120.58,96.62,120.55,96.72,120.53,96.85,120.51,96.92,120.49,96.97,120.47,96.97,120.51,96.97,120.56,96.97,120.59,96.97,120.60,97.00,120.62,97.03,120.69,96.97,120.71,96.92,120.72,96.95,120.67,97.00,120.60,97.05,120.54,97.03,120.50,97.12,120.51,97.22,120.53,97.22,120.54,97.15,120.53,97.05,120.49,97.05,120.46,97.05,120.44,96.97,120.41,96.92,120.39,96.90,120.38,96.92,120.36,96.95,120.36,97.00,120.35,97.10,120.39,97.15,120.42,97.10,120.46,97.03,120.47,96.95,120.49,96.95,120.46,96.85,120.42,96.75,120.38,96.88,120.35,97.12,120.33,97.25,120.33,97.17,120.39,97.08,120.46,97.00,120.54,96.92,120.53,96.80,120.50,96.78,120.46,96.90,120.44,97.10,120.45,97.28,120.46,97.28,120.47,97.30,120.46,97.17,120.46,97.03,120.47,96.88,120.49,96.92,120.49,96.95,120.47,97.03,120.47,97.05,120.50,97.05,120.45,96.95,120.39,96.85,120.40,96.72,120.47,96.72,120.54,96.72,120.54,96.90,120.51,97.08,120.49,97.20,120.41,97.20,120.36,97.17,120.34,97.15,120.36,97.12,120.39,97.10,120.40,97.08,120.41,96.95,120.42,96.85,120.45,96.80,120.45,96.85,120.44,96.88,120.44,96.88,120.44,96.97,120.45,97.10,120.46,97.05,120.46,96.88,120.45,96.88,120.42,97.05,120.41,97.22,120.39,97.10,120.39,96.90,120.40,96.72,120.44,96.60,120.47,96.55,120.50,96.58,120.51,96.70,120.49,96.92,120.49,97.10,120.47,97.15,120.56,97.10,120.64,96.92,120.69,96.83,120.66,96.80,120.64,96.85,120.62,96.88,120.61,96.83,120.53,96.78,120.46,96.72,120.45,96.72,120.50,96.72,120.55,96.83,120.55,96.92,120.53,96.92,120.50,96.88,120.49,96.78,120.51,96.78,120.54,96.78,120.55,96.78,120.54,96.78,120.56,96.83,120.59,96.90,120.62,96.97,120.62,97.00,120.60,97.03,120.58,97.08,120.53,97.10,120.50,96.97,120.47,96.80,120.47,96.67,120.50,96.67,120.51,96.67,120.53,96.67,120.53,96.72,120.53,96.80,120.55,96.83,120.58,96.83,120.60,96.80,120.59,96.78,120.60,96.75,120.79,96.75,120.97,96.80,121.16,96.88,121.33,97.00,121.72,97.10,122.20,97.30,122.64,97.60,123.10,97.90,123.76,98.05,124.56,98.05,125.24,98.38,125.88,98.67,126.28,99.10,126.74,99.25,127.00,99.40,127.47,99.42,127.88,99.42,128.22,99.47,128.45,99.72,128.54,100.20,128.68,100.62,128.88,101.00,129.12,101.15,129.36,101.33,129.50,101.40,129.57,101.45,129.59,101.47,129.59,101.50,129.60,101.53,129.51,101.50,129.32,101.45,129.14,101.40,129.05,101.42,129.04,101.47,128.96,101.55,128.84,101.58,128.71,101.60,128.69,101.62,128.76,101.67,128.81,101.67,128.82,101.65,128.81,101.65,128.82,101.75,128.82,101.95,128.84,102.12,128.85,102.20,128.86,102.15,128.86,102.08,128.86,102.08,128.85,102.08,128.81,102.08,128.78,102.05,128.75,102.03,128.72,102.03,128.72,102.03,128.74,102.03,128.75,102.03,128.76,101.90,128.76,101.78,128.76,101.78,128.76,101.92,128.72,102.05,128.68,102.03,128.61,101.97,128.64,101.95,128.65,101.90,128.65,101.90,128.62,101.85,128.61,101.80,128.62,101.78,128.64,101.78,128.64,101.78,128.64,101.78,128.64,101.78,128.65,101.78,128.68,101.72,128.69,101.67,128.74,101.62,128.76,101.60,128.75,101.58,128.66,101.58,128.59,101.53,128.54,101.53,128.53,101.53,128.51,101.58,128.55,101.62,128.59,101.62,128.62,101.60,128.56,101.58,128.50,101.60,128.44,101.62,128.44,101.65,128.47,101.65,128.54,101.60,128.59,101.55,128.60,101.53,128.60,101.53,128.60,101.53,128.60,101.53,128.60,101.53,128.61,101.55,128.62,101.60,128.64,101.70,128.64,101.80,128.64,101.83,128.62,101.80,128.60,101.78,128.57,101.70,128.59,101.55,128.62,101.42,128.61,101.38,128.57,101.47,128.51,101.62,128.50,101.75,128.49,101.80,128.46,101.80,128.45,101.80,128.45,101.72,128.45,101.65,128.46,101.55,128.47,101.50,128.45,101.45,128.44,101.47,128.44,101.50,128.50,101.53,128.56,101.55,128.57,101.53,128.54,101.55,128.49,101.60,128.47,101.65,128.44,101.70,128.40,101.60,128.36,101.47,128.38,101.33,128.39,101.33,128.41,101.28,128.40,101.22,128.40,101.30,128.47,101.42,128.54,101.58,128.61,101.62,128.64,101.62,128.66,101.60,128.66,101.58,128.59,101.58,128.51,101.58,128.46,101.65,128.49,101.72,128.53,101.78,128.54,101.78,128.50,101.75,128.44,101.67,128.39,101.60,128.46,101.53,128.55,101.50,128.62,101.47,128.61,101.42,128.60,101.38,128.59,101.40,128.57,101.53,128.57,101.70,128.56,101.85,128.56,101.92,128.54,101.95,128.53,101.78,128.51,101.60,128.51,101.35,128.51,101.28,128.53,101.28,128.54,101.40,128.56,101.67,128.53,101.88,128.47,101.88,128.45,101.80,128.49,101.78,128.50,101.90,128.50,101.97,128.50,102.00,128.50,102.05,128.54,102.12,128.56,101.97,128.60,101.75,128.59,101.55,128.60,101.58,128.61,101.60,128.61,101.60,128.54,101.65,128.46,101.72,128.47,101.80,128.55,101.83,128.62,101.83,128.62,101.80,128.62,101.75,128.62,101.53,128.61,101.30,128.61,101.15,128.64,101.22,128.68,101.30,128.71,101.35,128.69,101.35,128.66,101.33,128.62,101.30,128.61,101.30,128.57,101.30,128.55,101.45,128.54,101.62,128.55,101.78,128.57,101.80,128.60,101.75,128.64,101.70,128.69,101.67,128.71,101.65,128.75,101.62,128.76,101.60,128.76,101.62,128.75,101.67,128.75,101.78,128.72,101.88,128.68,101.97,128.64,101.95,128.62,101.92,128.66,101.90,128.64,101.80,128.56,101.72,128.55,101.75,128.61,101.85,128.65,101.85,128.64,101.75,128.62,101.58,128.70,101.47,128.78,101.40,128.76,101.40,128.68,101.45,128.60,101.60,128.62,101.70,128.68,101.55,128.71,101.33,128.75,101.33,128.78,101.58,128.79,101.78,128.74,101.75,128.68,101.70
RZ_7487726_9144,0,34585,50,0,3,128.65,101.75,128.69,101.83,128.75,101.90,128.78,101.95,128.76,101.90,128.74,101.80,128.71,101.72,128.68,101.70,128.65,101.75,128.62,101.80,128.61,101.78,128.60,101.78,128.57,101.78,128.59,101.78,128.61,101.78,128.62,101.75,128.64,101.75,128.62,101.83,128.61,101.92,128.61,101.90,128.60,101.65,128.59,101.42,128.62,101.53,128.69,101.65,128.75,101.78,128.74,101.88,128.69,102.08,128.64,102.17,128.57,102.10,128.56,102.10,128.59,102.17,128.65,102.15,128.70,102.05,128.69,101.97,128.65,102.03,128.64,102.05,128.62,101.85,128.64,101.65,128.64,101.42,128.66,101.40,128.68,101.55,128.69,101.70,128.70,101.92,128.71,101.95,128.72,101.88,128.72,101.72,128.72,101.78,128.74,101.97,128.75,102.17,128.75,102.17
RZ_7487726_9145,0,34585,599,0,3,128.75,102.00,128.75,101.83,128.75,101.58,128.75,101.50,128.79,101.40,128.84,101.42,128.86,101.42,128.82,101.58,128.80,101.67,128.80,101.75,128.80,101.70,128.84,101.70,128.89,101.67,128.84,101.62,128.75,101.55,128.66,101.55,128.68,101.55,128.69,101.58,128.70,101.60,128.71,101.70,128.71,101.80,128.72,101.92,128.78,101.95,128.81,101.95,128.85,101.92,128.84,101.90,128.80,101.88,128.78,101.85,128.76,101.83,128.78,101.80,128.81,101.80,128.82,101.80,128.84,101.72,128.82,101.65,128.82,101.62,128.81,101.72,128.84,101.83,128.86,101.88,128.88,101.85,128.86,101.88,128.86,101.90,128.85,101.92,128.81,101.92,128.79,101.72,128.76,101.53,128.76,101.38,128.80,101.40,128.82,101.45,128.88,101.42,128.89,101.40,128.90,101.40,128.90,101.42,128.90,101.42,128.90,101.42,128.91,101.55,128.93,101.60,128.88,101.67,128.82,101.62,128.78,101.62,128.78,101.60,128.79,101.62,128.80,101.60,128.85,101.58,128.90,101.53,128.94,101.50,128.91,101.65,128.89,101.80,128.86,101.97,128.85,102.00,128.84,101.85,128.84,101.72,128.88,101.58,128.94,101.67,128.96,101.75,128.93,101.83,128.89,101.80,128.88,101.78,128.85,101.72,128.82,101.62,128.81,101.53,128.86,101.45,128.94,101.42,129.01,101.45,128.99,101.53,128.96,101.62,128.95,101.67,128.93,101.67,128.90,101.65,128.88,101.60,128.84,101.58,128.81,101.58,128.79,101.58,128.79,101.55,128.80,101.67,128.81,101.80,128.82,101.85,128.82,101.75,128.82,101.65,128.82,101.58,128.85,101.58,128.88,101.50,128.89,101.45,128.89,101.42,128.85,101.40,128.81,101.38,128.79,101.35,128.81,101.35,128.85,101.40,128.94,101.45,128.97,101.50,128.95,101.53,128.89,101.58,128.81,101.62,128.81,101.65,128.84,101.62,128.86,101.55,128.90,101.50,128.91,101.65,128.91,101.83,128.91,102.00,128.90,101.97,128.89,101.83,128.89,101.62,128.89,101.42,128.91,101.35,128.94,101.35,128.96,101.33,128.94,101.33,128.91,101.35,128.90,101.40,128.89,101.42,128.89,101.38,128.86,101.33,128.82,101.42,128.78,101.53,128.76,101.65,128.75,101.67,128.74,101.72,128.74,101.67,128.71,101.62,128.71,101.55,128.75,101.50,128.75,101.47,128.76,101.47,128.71,101.53,128.72,101.60,128.79,101.53,128.86,101.42,128.93,101.35,128.91,101.35,128.90,101.28,128.89,101.17,128.89,101.10,128.89,101.00,128.89,100.88,128.88,100.78,128.93,100.80,128.97,100.83,129.03,100.83,129.03,101.05,129.03,101.28,129.04,101.58,129.00,101.62,128.95,101.70,128.90,101.70,128.95,101.78,129.01,101.85,129.09,101.92,129.11,101.85,129.14,101.60,129.15,101.38,129.09,101.28,129.03,101.30,128.99,101.35,129.00,101.35,129.01,101.35,128.97,101.38,128.95,101.40,128.93,101.47,128.91,101.53,128.88,101.50,128.85,101.47,128.94,101.40,129.06,101.40,129.15,101.50,129.10,101.58,129.09,101.65,129.10,101.62,129.10,101.47,129.07,101.33,129.05,101.22,129.04,101.28,129.01,101.28,128.99,101.25,128.96,101.22,128.95,101.22,128.95,101.25,128.96,101.25,128.97,101.30,128.99,101.42,129.00,101.55,129.01,101.67,129.01,101.67,129.01,101.47,129.06,101.28,129.11,101.08,129.09,101.10,129.00,101.20,128.96,101.30,129.01,101.50,129.05,101.65,129.05,101.72,129.06,101.67,129.06,101.62,129.06,101.60,129.05,101.60,129.05,101.65,129.05,101.67,129.04,101.72,129.03,101.67,128.99,101.65,128.96,101.60,128.94,101.55,128.90,101.47,128.85,101.45,128.81,101.38,128.80,101.33,128.85,101.30,128.90,101.33,128.96,101.33,129.01,101.30,129.06,101.15,129.04,101.08,129.01,101.22,128.99,101.47,129.00,101.70,129.01,101.70,129.01,101.62,129.04,101.60,129.06,101.55,129.09,101.53,129.10,101.47,129.11,101.45,129.12,101.45,129.10,101.45,129.09,101.45,129.07,101.45,129.05,101.47,129.01,101.47,128.97,101.40,128.96,101.30,128.99,101.20,129.01,101.20,129.07,101.22,129.14,101.35,129.09,101.45,129.03,101.45,128.96,101.42,128.96,101.45,128.95,101.53,128.95,101.35,128.96,101.15,128.96,100.97,128.94,101.00,128.91,101.03,128.97,101.22,129.05,101.42,129.10,101.55,129.06,101.42,129.00,101.30,128.99,101.35,128.97,101.42,128.99,101.50,129.03,101.40,129.05,101.33,129.09,101.28,129.09,101.33,129.07,101.40,129.06,101.47,129.04,101.55,129.04,101.60,129.06,101.60,129.06,101.67,129.05,101.72,129.04,101.60,129.04,101.42,129.06,101.22,129.11,101.22,129.16,101.30,129.16,101.38,129.14,101.42,129.12,101.35,129.14,101.30,129.15,101.28,129.15,101.30,129.16,101.30,129.16,101.30,129.15,101.35,129.12,101.38,129.07,101.33,129.05,101.12,129.01,100.95,129.00,100.92,129.04,101.05,129.07,101.20,129.15,101.22,129.16,101.28,129.18,101.33,129.14,101.35,129.07,101.33,129.04,101.30,129.04,101.33,129.10,101.33,129.18,101.38,129.18,101.40,129.20,101.40,129.21,101.40,129.26,101.40,129.26,101.38,129.28,101.38,129.30,101.38,129.31,101.33,129.26,101.30,129.20,101.20,129.15,101.10,129.15,101.00,129.16,100.95,129.18,101.03,129.19,101.10,129.19,101.15,129.16,101.15,129.14,101.12,129.12,101.08,129.11,101.03,129.03,100.95,128.90,100.95,128.80,100.97,128.76,101.03,128.79,100.72,128.80,100.38,128.78,99.90,128.75,99.78,128.74,99.67,128.71,99.67,128.64,99.45,128.56,99.25,128.53,98.25,128.53,96.97,128.56,95.42,128.60,94.00,128.61,93.05,128.53,92.35,128.35,92.33,128.16,92.35,128.06,92.38,127.99,92.65,127.91,94.03,127.91,95.72,127.96,98.60,128.46,101.60,128.93,105.65,129.34,110.30,129.30,115.70,129.25,122.05,129.21,128.32,129.05,135.03,128.75,141.65,128.45,148.75,128.25,156.60,128.28,164.75,128.35,173.62,128.41,181.88,128.31,190.82,127.58,199.35,126.49,208.50,125.41,217.78,125.24,227.55,125.56,237.05,126.50,246.43,127.11,255.40,127.46,264.60,126.96,274.52,126.49,281.60,126.20,285.62,126.20,285.62,151.57,324.30,151.57,324.30,151.57,324.30,154.12,314.18,156.64,304.30,159.10,294.65,145.29,270.90,131.94,249.03,130.69,247.60,129.47,243.07,128.47,235.82,128.75,226.72,128.21,219.80,127.53,212.30,126.84,205.32,127.47,196.85,128.07,189.22,128.60,182.03,128.29,175.47,127.96,169.47,127.41,163.53,127.15,157.72,126.99,151.93,127.21,146.55,127.51,140.60,127.71,135.45,127.83,130.95,127.86,127.30,127.97,123.22,128.07,118.72,128.10,114.58,127.84,110.88,127.49,107.62,127.11,104.62,126.88,102.33,126.67,99.80,126.49,98.10,126.29,95.45,126.14,93.85,126.08,91.55,126.15,89.67,126.31,88.03,126.64,86.55,126.89,85.85,127.09,85.00,127.09,84.62,127.09,84.42,126.92,84.83,126.72,85.95,126.47,87.15,126.12,88.53,125.83,89.47,125.41,90.60,125.29,91.15,125.15,91.62,125.15,91.85,125.20,92.03,125.24,92.03,125.29,92.15,125.28,92.70,125.25,93.25,125.20,93.72,125.15,93.90,125.15,94.30,125.16,94.62,125.19,94.88,125.20,94.92,125.24,95.08,125.25,95.20,125.17,95.33,125.09,95.30,125.01,95.25,125.03,95.20,125.04,95.17,125.03,95.20,125.10,95.25,125.19,95.30,125.28,95.38,125.28,95.47,125.28,95.58,125.24,95.67,125.21,95.70,125.19,95.70,125.22,95.72,125.29,95.75,125.34,95.80,125.36,95.83,125.35,95.97,125.33,96.20,125.30,96.47,125.28,96.62,125.26,96.67,125.25,96.72,125.25,96.72,125.25,96.72,125.25,96.78,125.28,96.83,125.31,96.85,125.41,96.83,125.47,96.78,125.50,96.65,125.45,96.53,125.42,96.50,125.40,96.58,125.39,96.65,125.39,96.62,125.36,96.65,125.34,96.67,125.31,96.67,125.30,96.72,125.28,96.80,125.28,97.00,125.29,97.15,125.33,97.28,125.35,97.30,125.38,97.30,125.33,97.35,125.28,97.40,125.22,97.40,125.22,97.33,125.24,97.30,125.26,97.30,125.29,97.10,125.31,96.88,125.31,96.62,125.30,96.60,125.26,96.55,125.21,96.53,125.16,96.75,125.12,97.00,125.12,97.25,125.11,97.25,125.10,97.22,125.15,97.22,125.21,97.22,125.22,97.12,125.17,97.00,125.17,96.95,125.21,97.08,125.25,97.20,125.24,97.33,125.25,97.38,125.29,97.25,125.30,97.08,125.26,96.97,125.22,96.95,125.19,96.95,125.17,96.85,125.24,96.80,125.33,97.05,125.41,97.35,125.34,97.55,125.26,97.55,125.17,97.55,125.17,97.45,125.22,97.28
RZ_7487726_9146,0,34585,51,0,3,125.29,97.12,125.33,97.15,125.31,97.22,125.34,97.28,125.39,97.30,125.44,97.25,125.46,97.20,125.49,97.22,125.53,97.03,125.54,96.80,125.58,96.92,125.60,97.22,125.59,97.40,125.54,97.30,125.51,97.22,125.51,97.28,125.46,97.35,125.39,97.42,125.29,97.28,125.24,97.10,125.21,96.88,125.24,96.85,125.39,97.15,125.51,97.50,125.62,97.83,125.62,97.83,125.62,97.80,125.65,97.78,125.67,97.70,125.70,97.53,125.71,97.28,125.64,97.10,125.56,97.30,125.46,97.53,125.44,97.65,125.49,97.55,125.55,97.45,125.61,97.45,125.59,97.55,125.55,97.62,125.53,97.72,125.54,97.72,125.61,97.72,125.67,97.75,125.67,97.70,125.60,97.60,125.61,97.47,125.70,97.40,125.78,97.50,125.78,97.70,125.69,97.90
RZ_7487726_9147,0,34585,449,0,0,125.60,98.00,125.50,97.97,125.49,97.88,125.51,97.80,125.55,97.72,125.61,97.70,125.65,97.60,125.69,97.55,125.72,97.45,125.74,97.40,125.66,97.35,125.58,97.35,125.51,97.38,125.53,97.58,125.54,97.75,125.60,97.83,125.66,97.72,125.69,97.60,125.66,97.55,125.62,97.53,125.67,97.53,125.71,97.55,125.72,97.58,125.78,97.65,125.84,97.72,125.89,97.80,125.89,97.78,125.85,97.70,125.81,97.67,125.76,97.75,125.75,97.88,125.70,97.83,125.67,97.67,125.65,97.62,125.74,97.67,125.84,97.70,125.92,97.67,125.94,97.62,125.94,97.58,125.94,97.53,125.94,97.55,125.96,97.58,125.99,97.58,125.99,97.58,125.95,97.47,125.90,97.42,125.88,97.67,125.83,98.03,125.78,98.15,125.72,97.92,125.71,97.62,125.70,97.55,125.69,97.50,125.67,97.53,125.64,97.72,125.59,97.90,125.55,98.05,125.64,98.00,125.76,97.75,125.88,97.50,125.88,97.28,125.84,97.28,125.80,97.42,125.80,97.58,125.81,97.70,125.88,97.65,125.94,97.60,125.90,97.60,125.81,97.58,125.71,97.60,125.71,97.60,125.72,97.60,125.74,97.67,125.76,97.78,125.80,97.83,125.84,97.80,125.88,97.78,125.89,97.83,125.84,97.92,125.81,98.03,125.79,97.95,125.81,97.85,125.74,97.78,125.69,97.78,125.65,97.72,125.66,97.67,125.69,97.80,125.70,98.00,125.69,98.22,125.65,98.03,125.58,97.80,125.54,97.62,125.49,97.65,125.47,97.80,125.47,97.97,125.47,98.22,125.47,98.35,125.47,98.45,125.47,98.47,125.47,98.42,125.46,98.35,125.45,98.30,125.45,98.28,125.45,98.25,125.50,98.08,125.54,97.88,125.61,97.72,125.62,97.83,125.64,97.97,125.62,98.08,125.58,98.12,125.53,98.12,125.51,98.03,125.58,97.90,125.64,97.90,125.66,98.03,125.67,98.15,125.67,98.15,125.67,98.12,125.66,98.05,125.64,98.00,125.61,97.95,125.65,97.95,125.67,97.97,125.67,97.97,125.62,97.92,125.61,97.83,125.62,97.72,125.64,97.62,125.60,97.62,125.59,97.72,125.58,97.80,125.56,97.78,125.56,97.78,125.61,97.70,125.67,97.65,125.71,97.60,125.70,97.60,125.69,97.62,125.67,97.62,125.67,97.62,125.67,97.65,125.66,97.67,125.67,97.70,125.69,97.75,125.72,97.75,125.75,97.78,125.75,97.80,125.70,97.85,125.66,97.92,125.64,97.92,125.61,97.92,125.64,97.90,125.67,97.80,125.71,97.72,125.71,97.65,125.67,97.65,125.64,97.67,125.58,97.72,125.53,97.80,125.49,97.85,125.49,97.90,125.55,97.88,125.64,97.85,125.70,97.75,125.71,97.67,125.70,97.60,125.69,97.60,125.67,97.62,125.67,97.70,125.70,97.83,125.75,97.95,125.79,98.00,125.81,97.97,125.83,97.90,125.83,97.85,125.83,97.83,125.83,97.83,125.84,97.67,125.86,97.50,125.90,97.33,125.89,97.33,125.89,97.33,125.89,97.53,125.91,97.72,125.94,97.78,125.99,97.62,126.01,97.47,126.04,97.47,126.01,97.55,125.99,97.65,125.96,97.65,125.95,97.55,125.95,97.45,125.95,97.50,125.95,97.70,125.95,97.85,125.95,98.00,125.96,97.97,125.99,97.95,126.00,97.90,125.99,97.85,125.99,97.83,125.99,97.80,125.99,97.78,125.99,97.75,125.99,97.75,126.00,97.72,126.01,97.67,125.97,97.62,125.91,97.58,125.88,97.55,125.89,97.55,125.89,97.60,125.88,97.62,125.88,97.55,125.94,97.45,125.99,97.38,126.00,97.50,125.99,97.65,125.97,97.70,126.00,97.58,126.01,97.45,126.01,97.40,125.97,97.42,125.94,97.47,125.89,97.50,125.86,97.47,125.86,97.40,125.89,97.30,125.91,97.20,125.95,97.20,126.00,97.35,126.05,97.67,126.04,97.97,126.08,97.97,126.11,97.78,126.15,97.58,126.15,97.60,126.09,97.72,126.01,97.83,125.97,97.85,126.01,97.83,126.05,97.72,126.01,97.70,125.95,97.62,125.94,97.60,125.95,97.53,125.97,97.47,126.00,97.50,126.05,97.60,126.10,97.60,126.09,97.58,126.06,97.45,126.06,97.42,126.11,97.55,126.17,97.72,126.22,97.75,126.17,97.60,126.12,97.62,126.11,97.72,126.12,97.80,126.12,97.85,126.10,97.97,126.08,98.10,126.10,98.10,126.11,98.03,126.12,97.95,126.15,97.88,126.17,97.90,126.17,97.95,126.12,98.00,126.08,98.00,126.10,98.00,126.15,97.97,126.20,97.95,126.24,97.92,126.25,97.95,126.28,98.00,126.30,98.05,126.25,98.08,126.20,98.08,126.15,98.05,126.17,98.05,126.26,98.05,126.34,98.08,126.41,97.97,126.41,97.85,126.39,97.78,126.36,97.85,126.34,97.80,126.33,97.67,126.31,97.55,126.25,97.53,126.17,97.45,126.08,97.40,126.05,97.38,126.14,97.40,126.25,97.53,126.34,97.60,126.31,97.75,126.29,97.80,126.30,97.85,126.30,97.85,126.30,97.83,126.31,97.60,126.31,97.38,126.31,97.17,126.33,97.20,126.33,97.22,126.33,97.22,126.35,97.22,126.41,97.28,126.47,97.35,126.49,97.33,126.49,97.15,126.49,96.88,126.44,96.28,126.38,95.75,126.38,95.30,126.42,95.10,126.50,94.88,126.51,94.67,126.38,94.70,126.22,94.75,126.12,94.75,126.16,94.67,126.20,93.65,126.20,92.62,126.25,91.67,126.38,91.08,126.51,90.35,126.88,89.15,127.17,88.58,127.42,88.33,127.41,89.25,127.16,90.70,126.90,92.78,126.79,94.97,126.97,97.58,127.54,99.62,128.06,102.00,128.70,104.72,128.96,108.92,129.34,113.65,129.91,118.05,130.57,122.62,131.07,127.53,131.05,133.35,130.94,139.55,130.80,145.57,130.84,152.50,131.32,159.47,132.26,166.70,133.18,173.60,133.64,180.62,133.54,188.57,133.43,196.90,134.59,204.97,135.86,212.97,137.15,220.68,136.43,229.53,135.61,238.47,134.26,248.32,133.62,257.62,133.81,266.45,135.29,274.75,136.80,280.25,148.41,294.30,160.31,310.45,172.54,331.32,172.71,340.45,172.00,345.10,171.26,346.12,171.26,346.12,173.14,347.60,173.14,347.60,173.14,347.60,172.79,339.55,169.21,325.82,165.68,312.50,162.99,302.30,155.30,290.23,147.75,276.50,140.22,264.55,140.66,257.23,140.82,249.22,140.65,241.88,140.46,234.40,139.43,227.57,138.34,220.20,137.18,213.95,137.12,207.10
RZ_7487726_9148,0,34585,50,0,0,137.06,200.57,137.05,193.62,137.00,186.38,136.70,180.07,135.76,174.43,134.86,169.38,134.43,164.93,134.65,158.97,134.60,153.60,134.32,148.75,133.82,144.45,133.60,140.50,133.39,135.82,133.40,131.57,133.41,127.55,133.38,123.22,133.34,119.35,133.25,115.72,133.19,112.92,133.12,109.88,133.04,107.45,132.86,104.83,132.30,103.38,131.81,101.15,131.38,99.50,131.31,97.67,131.24,95.90,131.21,94.15,131.20,92.40,131.20,90.72,131.21,89.50,131.24,87.85,131.28,87.03,131.24,85.97,131.21,85.40,131.14,84.83,131.10,84.40,131.07,84.22,131.07,83.95,131.07,83.75,130.85,84.35,130.61,85.60,130.24,87.17,130.04,88.15,129.84,88.65,129.78,89.05,129.76,89.47,129.74,89.90,129.72,90.28,129.70,90.62
RZ_7487726_9149,0,34585,50,0,0,129.65,90.97,129.60,91.15,129.57,91.10,129.64,91.00,129.71,90.92,129.66,91.65,129.55,92.42,129.47,93.17,129.53,93.17,129.57,93.17,129.56,93.20,129.54,93.20,129.50,93.40,129.47,93.55,129.45,93.70,129.41,93.97,129.39,94.17,129.35,94.38,129.31,94.75,129.25,95.22,129.22,95.72,129.24,95.75,129.29,95.70,129.29,95.60,129.24,95.45,129.18,95.12,129.16,94.83,129.20,94.55,129.22,94.58,129.25,95.00,129.22,95.40,129.22,95.80,129.24,95.75,129.26,95.72,129.30,95.67,129.34,95.85,129.36,96.05,129.36,96.25,129.34,96.20,129.35,96.05,129.38,95.88,129.44,96.05,129.49,96.35,129.53,96.62,129.49,96.65,129.44,96.62,129.36,96.60,129.35,96.65,129.30,96.67,129.28,96.70
RZ_7487726_9150,0,34585,500,0,4,129.29,96.65,129.39,96.67,129.53,96.70,129.62,96.70,129.54,96.67,129.41,96.67,129.32,96.83,129.36,96.95,129.39,97.15,129.39,97.28,129.36,97.50,129.36,97.60,129.36,97.72,129.38,97.67,129.41,97.58,129.44,97.42,129.47,97.38,129.47,97.33,129.46,97.33,129.44,97.45,129.41,97.62,129.47,97.83,129.55,97.90,129.59,97.88,129.56,97.90,129.53,97.95,129.53,98.00,129.54,98.00,129.56,97.97,129.53,98.00,129.47,98.22,129.43,98.45,129.46,98.38,129.51,98.08,129.59,97.85,129.62,97.95,129.64,98.03,129.61,98.03,129.59,97.97,129.54,97.92,129.47,97.95,129.44,97.97,129.49,98.00,129.59,98.03,129.66,98.03,129.65,98.22,129.56,98.45,129.49,98.53,129.49,98.42,129.49,98.50,129.54,98.70,129.57,98.95,129.64,99.00,129.66,98.97,129.69,98.90,129.69,98.80,129.69,98.75,129.68,98.70,129.65,98.55,129.65,98.45,129.65,98.40,129.64,98.45,129.61,98.50,129.61,98.50,129.62,98.50,129.64,98.50,129.62,98.50,129.61,98.55,129.61,98.67,129.61,98.78,129.65,98.80,129.71,98.83,129.76,98.83,129.71,98.83,129.66,98.88,129.61,98.95,129.60,98.90,129.57,98.80,129.55,98.72,129.54,98.80,129.65,98.83,129.76,98.80,129.85,98.65,129.82,98.50,129.81,98.70,129.79,99.05,129.76,99.33,129.72,99.25,129.71,99.20,129.70,99.20,129.70,99.10,129.72,98.95,129.76,98.85,129.78,98.90,129.75,98.95,129.70,98.92,129.64,98.92,129.68,99.00,129.71,99.10,129.76,99.03,129.75,98.85,129.76,98.97,129.79,99.30,129.81,99.53,129.82,99.42,129.81,99.12,129.80,98.95,129.78,99.03,129.76,99.30,129.71,99.58,129.68,99.53,129.68,99.50,129.70,99.47,129.76,99.38,129.79,99.25,129.82,99.17,129.84,99.28,129.84,99.40,129.82,99.50,129.79,99.50,129.76,99.60,129.74,99.67,129.75,99.72,129.75,99.70,129.78,99.75,129.75,99.80,129.74,99.83,129.70,99.80,129.70,99.55,129.70,99.33,129.71,99.20,129.74,99.33,129.75,99.38,129.76,99.33,129.82,99.22,129.90,99.17,129.91,99.12,129.85,99.15,129.76,99.15,129.74,99.17,129.74,99.17,129.78,99.28,129.84,99.38,129.90,99.47,129.95,99.45,129.93,99.42,129.88,99.40,129.85,99.40,129.89,99.40,129.94,99.42,129.96,99.30,129.97,99.17,130.00,98.95,130.03,98.85,130.06,98.72,130.06,98.67,130.01,98.70,129.96,98.88,129.93,99.03,129.94,99.05,129.95,99.00,129.95,99.10,129.95,99.28,129.95,99.40,129.96,99.35,129.95,99.38,129.94,99.50,129.95,99.62,129.97,99.62,130.01,99.50,130.01,99.38,130.01,99.15,130.01,98.92,130.00,98.92,130.00,99.12,130.07,99.33,130.16,99.30,130.26,99.28,130.29,99.25,130.30,99.28,130.28,99.30,130.24,99.33,130.16,99.33,130.10,99.33,130.04,99.33,130.03,99.33,130.07,99.20,130.15,99.08,130.19,99.10,130.16,99.33,130.12,99.58,130.12,99.62,130.12,99.55,130.15,99.45,130.18,99.40,130.19,99.45,130.20,99.50,130.19,99.55,130.16,99.55,130.24,99.55,130.31,99.55,130.34,99.55,130.30,99.33,130.26,99.08,130.28,99.00,130.31,99.15,130.32,99.28,130.30,99.28,130.25,99.17,130.28,99.03,130.35,98.85,130.36,98.95,130.30,99.10,130.30,99.22,130.35,99.22,130.36,99.25,130.29,99.30,130.22,99.35,130.21,99.38,130.24,99.42,130.19,99.42,130.15,99.40,130.18,99.28,130.28,99.15,130.36,99.15,130.36,99.12,130.35,99.03,130.35,98.85,130.36,98.88,130.36,98.90,130.38,98.95,130.39,98.90,130.41,98.92,130.45,98.97,130.47,99.00,130.49,99.03,130.50,99.05,130.46,99.08,130.40,99.08,130.35,99.15,130.34,99.22,130.32,99.30,130.32,99.33,130.36,99.38,130.41,99.33,130.44,99.25,130.43,99.17,130.40,99.15,130.38,99.08,130.39,99.05,130.39,99.00,130.41,99.03,130.46,99.05,130.50,99.03,130.55,99.00,130.56,99.03,130.61,99.05,130.64,98.97,130.61,98.83,130.56,98.67,130.51,98.65,130.51,98.67,130.51,98.67,130.51,98.70,130.53,98.78,130.53,98.88,130.57,98.90,130.62,98.88,130.65,98.85,130.62,98.92,130.59,99.05,130.59,99.12,130.60,99.10,130.60,99.00,130.60,98.95,130.60,98.97,130.60,99.05,130.61,99.10,130.61,99.12,130.64,99.17,130.65,99.22,130.66,99.35,130.66,99.40,130.66,99.40,130.65,99.35,130.65,99.33,130.65,99.33,130.69,99.33,130.75,99.25,130.80,99.20,130.81,99.15,130.82,99.12,130.84,99.12,130.85,99.20,130.85,99.30,130.86,99.20,130.81,99.08,130.76,98.95,130.71,98.97,130.72,99.03,130.72,99.08,130.72,99.12,130.74,99.15,130.75,99.15,130.76,99.03,130.80,98.88,130.85,98.65,130.89,98.60,130.90,98.60,130.90,98.67,130.90,98.72,130.90,98.75,130.89,98.60,130.89,98.53,130.91,98.47,130.95,98.53,130.91,98.58,130.86,98.58,130.81,98.60,130.81,98.60,130.86,98.58,130.91,98.75,130.97,98.95,130.97,99.03,130.97,98.95,130.96,98.95,130.96,99.08,130.94,99.10,130.90,99.03,130.95,98.97,131.03,98.95,131.07,98.90,131.05,98.90,131.03,98.83,131.01,98.80,131.03,98.80,131.05,98.85,131.03,98.92,130.99,98.97,130.91,99.05,130.86,99.08,130.82,99.05,130.78,98.95,130.75,98.85,130.82,98.80,130.93,98.70,130.99,98.62,130.96,98.50,130.97,98.45,131.01,98.42,131.04,98.42,131.03,98.47,131.03,98.55,131.03,98.88,131.03,99.17,131.04,99.33,131.03,99.20,131.00,98.95,130.96,98.75,130.97,98.62,131.01,98.62,131.04,98.67,131.01,98.72,131.00,98.75,131.00,98.75,131.00,98.70,131.00,98.65,130.97,98.55,130.95,98.53,130.94,98.55,130.94,98.60,130.96,98.62,130.97,98.62,130.99,98.65,131.07,98.72,131.15,98.80,131.22,98.88,131.19,98.92,131.15,98.97,131.14,99.03,131.12,99.08,131.09,99.00,131.05,98.90,131.04,98.78,131.04,98.78,131.09,98.70,131.12,98.60,131.16,98.65,131.10,98.80,131.03,98.92,130.96,98.88,130.95,98.85,130.94,98.80,130.97,98.80,131.03,98.83,131.06,98.88,131.09,98.88,131.11,98.85,131.14,98.80,131.15,98.83,131.10,98.80,131.04,98.80,130.99,98.78,130.99,98.78,130.99,98.80,130.96,98.83,130.93,98.80,130.91,98.75,130.96,98.72,131.03,98.75,131.07,98.80,131.11,98.85,131.12,98.88,131.15,98.78,131.09,98.67,131.00,98.72,130.91,98.88,130.91,99.08,130.97,99.20,131.06,99.28,131.14,99.33,131.11,99.33,131.06,99.35,131.03,99.38,131.05,99.40,131.09,99.42,131.12,99.47,131.12,99.53,131.11,99.28,131.10,98.97,131.10,98.83,131.11,99.05,131.12,99.30,131.14,99.28,131.14,99.12,131.14,99.03,131.11,99.00,131.09,99.08,131.06,99.12,131.10,99.03,131.19,98.88,131.28,98.67,131.30,98.58,131.26,98.53,131.19,98.72,131.15,98.95,131.10,99.15,131.10,99.12,131.12,98.97,131.19,98.85,131.25,98.78,131.28,98.80,131.28,98.85,131.29,98.83,131.30,98.85,131.30,98.88,131.29,98.90,131.28,98.88,131.28,98.85,131.28,98.83,131.25,98.95,131.21,99.10,131.18,99.12,131.16,98.97,131.19,98.83,131.21,98.80,131.26,98.83,131.29,98.78,131.30,98.72,131.31,98.65,131.30,98.62,131.28,98.75,131.24,98.88,131.22,99.03,131.22,99.03,131.26,99.05,131.29,99.05,131.25,99.08,131.20,99.12,131.16,99.17,131.20,99.15,131.14,99.05,131.04,98.97,131.06,98.90,131.21,98.88,131.36,98.85,131.31,98.72,131.22,98.65,131.14,98.58,131.14,98.58,131.12,98.72,131.11,98.83,131.15,98.95,131.20,98.92,131.26,98.90,131.21,98.88,131.16,98.78,131.20,98.67,131.28,98.65,131.36,98.67
RZ_7487726_9151,0,34585,50,0,4,131.38,98.72,131.39,98.67,131.39,98.60,131.36,98.60,131.34,98.67,131.32,98.80,131.25,98.88,131.18,98.97,131.10,99.00,131.10,99.00,131.11,98.95,131.20,98.90,131.30,98.97,131.38,99.10,131.31,99.22,131.25,99.22,131.18,99.05,131.16,98.85,131.25,98.65,131.34,98.80,131.35,98.90,131.28,99.03,131.20,99.00,131.24,98.97,131.28,98.92,131.24,98.95,131.16,98.92,131.11,98.90,131.15,98.83,131.18,98.83,131.18,98.80,131.16,98.85,131.15,98.88,131.14,98.90,131.18,98.90,131.21,98.92,131.25,98.95,131.24,98.97,131.24,99.00,131.24,99.00,131.24,99.03,131.24,99.08,131.22,99.05,131.21,99.03,131.26,99.00,131.31,99.08,131.31,99.12,131.26,99.17,131.21,99.15,131.24,99.10
RZ_7487726_9152,0,34585,51,0,4,131.26,99.03,131.29,99.05,131.30,99.10,131.34,99.00,131.36,98.83,131.39,98.72,131.39,98.80,131.39,98.78,131.39,98.70,131.39,98.60,131.39,98.58,131.35,98.58,131.31,98.65,131.34,98.78,131.41,98.88,131.49,98.90,131.50,98.92,131.51,98.97,131.51,98.97,131.41,99.03,131.32,99.08,131.26,98.95,131.29,98.83,131.30,98.70,131.29,98.72,131.29,98.70,131.34,98.65,131.39,98.67,131.43,98.72,131.43,98.75,131.41,98.70,131.43,98.60,131.43,98.53,131.44,98.47,131.40,98.55,131.38,98.60,131.39,98.65,131.43,98.62,131.41,98.67,131.35,98.70,131.29,98.72,131.29,98.72,131.39,98.72,131.49,98.70,131.51,98.70,131.43,98.67,131.38,98.65,131.43,98.58,131.46,98.55,131.46,98.55,131.44,98.60
RZ_7487726_9153,0,34585,449,0,0,131.40,98.67,131.36,98.78,131.36,98.88,131.39,99.00,131.45,99.05,131.47,98.97,131.49,98.80,131.47,98.67,131.45,98.72,131.45,98.80,131.35,98.78,131.26,98.62,131.21,98.45,131.26,98.33,131.31,98.28,131.35,98.40,131.39,98.55,131.43,98.70,131.46,98.92,131.49,99.15,131.51,99.22,131.51,99.03,131.44,98.83,131.38,98.78,131.31,98.75,131.31,98.72,131.32,98.72,131.36,98.67,131.40,98.62,131.45,98.53,131.49,98.45,131.53,98.47,131.53,98.55,131.49,98.60,131.45,98.62,131.45,98.62,131.46,98.60,131.47,98.58,131.47,98.55,131.46,98.58,131.46,98.45,131.46,98.35,131.47,98.47,131.49,98.72,131.54,98.83,131.57,98.67,131.51,98.55,131.40,98.58,131.32,98.60,131.39,98.65,131.44,98.67,131.50,98.70,131.53,98.70,131.57,98.70,131.60,98.55,131.61,98.40,131.60,98.25,131.53,98.28,131.46,98.38,131.40,98.45,131.40,98.50,131.41,98.47,131.41,98.45,131.40,98.40,131.44,98.42,131.50,98.47,131.56,98.58,131.55,98.65,131.54,98.58,131.60,98.47,131.65,98.38,131.68,98.50,131.61,98.60,131.56,98.70,131.53,98.70,131.53,98.62,131.54,98.53,131.53,98.47,131.51,98.53,131.50,98.58,131.51,98.60,131.54,98.50,131.56,98.38,131.53,98.30,131.46,98.30,131.39,98.33,131.38,98.33,131.38,98.33,131.39,98.30,131.43,98.30,131.44,98.30,131.45,98.28,131.50,98.25,131.55,98.22,131.59,98.20,131.57,98.25,131.53,98.25,131.50,98.22,131.50,98.12,131.51,98.12,131.53,98.35,131.53,98.58,131.53,98.78,131.51,98.78,131.50,98.75,131.49,98.78,131.54,98.80,131.59,98.85,131.59,98.85,131.55,98.88,131.41,98.90,131.31,98.90,131.29,98.90,131.38,98.90,131.46,98.90,131.45,98.88,131.41,98.85,131.38,98.88,131.36,98.88,131.39,98.88,131.40,98.85,131.41,98.85,131.41,98.80,131.35,98.75,131.29,98.70,131.34,98.83,131.45,98.97,131.51,99.10,131.49,99.05,131.47,98.92,131.50,98.85,131.51,98.85,131.45,98.97,131.40,99.05,131.36,99.08,131.38,99.12,131.38,99.15,131.40,99.12,131.43,99.08,131.47,99.05,131.49,99.10,131.51,99.17,131.53,99.22,131.54,99.22,131.55,99.20,131.43,99.15,131.31,99.10,131.24,98.92,131.26,98.75,131.30,98.65,131.31,98.75,131.38,98.83,131.44,98.85,131.45,98.88,131.43,98.90,131.41,98.92,131.44,99.08,131.51,99.22,131.57,99.33,131.54,99.25,131.45,99.20,131.34,99.28,131.34,99.35,131.34,99.45,131.32,99.45,131.31,99.30,131.34,99.15,131.38,99.00,131.43,98.90,131.43,98.70,131.43,98.53,131.43,98.55,131.43,98.75,131.45,98.92,131.47,98.97,131.43,98.95,131.36,99.10,131.29,99.25,131.29,99.35,131.29,99.30,131.29,99.20,131.28,99.15,131.25,99.10,131.30,99.05,131.35,99.05,131.36,99.00,131.31,98.97,131.32,98.92,131.36,98.90,131.45,98.88,131.50,98.83,131.54,98.83,131.54,98.80,131.47,98.85,131.44,98.90,131.39,98.97,131.38,99.08,131.40,99.20,131.43,99.30,131.45,99.25,131.45,99.17,131.40,99.12,131.35,99.15,131.32,99.10,131.34,99.00,131.35,98.90,131.34,98.80,131.34,98.80,131.36,98.62,131.38,98.45,131.40,98.50,131.41,98.72,131.43,98.95,131.44,99.00,131.44,99.03,131.41,99.03,131.40,99.03,131.40,98.88,131.38,98.75,131.36,98.75,131.35,98.88,131.34,99.05,131.31,99.08,131.29,99.12,131.26,99.12,131.25,99.12,131.24,99.15,131.24,99.17,131.28,99.28,131.30,99.35,131.30,99.40,131.28,99.40,131.25,99.42,131.24,99.45,131.22,99.42,131.22,99.38,131.18,99.33,131.12,99.30,131.10,99.25,131.15,99.20,131.20,99.10,131.22,99.00,131.26,98.95,131.31,99.03,131.34,99.08,131.30,99.08,131.25,99.03,131.21,98.88,131.21,98.78,131.20,98.90,131.16,99.17,131.12,99.20,131.10,99.00,131.16,98.78,131.24,98.78,131.30,98.75,131.29,98.72,131.26,98.72,131.25,98.65,131.28,98.60,131.31,98.55,131.34,98.60,131.35,98.58,131.39,98.58,131.44,98.40,131.46,98.25,131.46,98.10,131.40,98.10,131.35,98.05,131.30,98.00,131.34,97.95,131.38,97.97,131.41,98.03,131.41,98.08,131.41,98.05,131.41,98.05,131.39,98.03,131.38,98.03,131.34,98.00,131.29,97.67,131.24,97.33,131.18,96.90,131.15,96.80,131.12,96.75,131.14,96.80,131.15,96.60,131.15,96.35,131.16,96.00,131.16,95.90,131.15,95.80,131.11,95.28,131.05,94.75,130.95,94.22,130.90,93.80,130.91,93.38,131.11,92.45,131.30,91.80,131.55,91.08,131.64,90.90,131.68,91.50,131.59,92.92,131.56,95.17,131.56,97.60,131.60,100.08,131.99,102.55,132.53,105.03,133.01,108.17,133.07,112.33,132.99,117.70,132.91,123.58,132.89,129.57,132.86,135.90,132.59,143.22,132.31,150.70,132.05,158.90,132.06,166.65,132.06,175.38,132.01,184.38,131.93,194.10,132.01,204.00,132.54,213.72,133.07,223.53,133.41,234.60,131.88,246.85,130.30,259.05,129.45,269.75,131.22,279.88,143.41,296.18,156.18,315.60,168.25,336.88,169.61,347.55,169.85,352.60,169.85,352.60,164.16,382.77,164.16,382.77,164.51,375.68,164.84,363.38,164.34,349.05,153.20,331.38,142.26,319.52,132.28,310.38,131.05,294.65,129.84,279.48,129.84,279.48,129.04,275.65,128.29,268.80,127.58,260.12,127.39,252.53,127.21,246.85,127.11,240.70,127.36,234.68,128.35,227.15,129.25,220.90,130.54,214.95,131.04,209.22,130.96,203.80,130.07,198.55,129.18,194.25,128.82,189.53,128.86,184.72
RZ_7487726_9154,0,34585,50,0,0,128.93,180.20,128.97,175.45,128.96,171.30,128.94,167.40,129.03,163.22,129.14,160.00,129.15,156.03,129.07,152.50,129.00,148.45,129.01,144.68,128.99,141.30,128.96,137.60,128.95,134.18,128.99,130.97,129.03,127.90,128.68,125.28,128.31,122.67,128.01,120.38,128.09,118.55,128.12,116.10,128.10,114.58,128.06,112.15,128.14,110.70,128.21,108.30,128.31,106.95,128.35,105.25,128.39,103.97,128.39,102.50,128.36,101.22,128.31,100.42,128.30,99.78,128.31,99.08,128.35,98.35,128.36,97.62,128.36,97.05,128.50,96.00,128.62,94.90,128.74,94.22,128.74,94.20,128.75,94.28,128.76,94.35,128.47,95.33,128.18,97.05,127.89,98.80,127.70,99.75,127.50,100.12,127.28,100.83,127.22,101.47,127.21,101.97,127.24,102.12
RZ_7487726_9155,0,34585,51,0,0,127.22,102.12,127.15,102.15,127.01,102.78,126.91,103.40,126.88,103.92,126.89,103.83,126.86,103.72,126.84,103.72,126.80,103.83,126.80,104.00,126.84,104.22,126.88,104.45,126.92,104.60,126.94,104.78,126.91,104.97,126.86,105.17,126.79,105.25,126.75,105.25,126.71,105.33,126.79,105.22,126.84,105.15,126.84,105.05,126.80,105.25,126.79,105.42,126.80,105.50,126.78,105.50,126.75,105.50,126.75,105.60,126.72,105.92,126.70,106.25,126.67,106.42,126.61,106.55,126.54,106.70,126.45,106.88,126.44,106.92,126.41,106.95,126.40,107.08,126.42,107.20,126.45,107.35,126.50,107.17,126.53,106.95,126.54,106.78,126.55,106.80,126.53,106.90,126.45,106.95,126.38,106.90,126.45,106.72,126.55,106.55,126.66,106.45,126.67,106.38,126.67,106.60
RZ_7487726_9156,0,34585,49,0,0,126.71,106.95,126.74,107.30,126.62,107.03,126.49,106.72,126.40,106.47,126.45,106.60,126.55,106.75,126.60,106.83,126.60,106.83,126.56,106.83,126.53,106.80,126.53,107.03,126.54,107.25,126.54,107.47,126.54,107.50,126.51,107.50,126.47,107.25,126.45,106.95,126.42,106.75,126.40,106.88,126.36,107.12,126.34,107.30,126.39,107.35,126.45,107.22,126.51,107.10,126.51,107.10,126.51,107.17,126.51,107.25,126.53,107.30,126.54,107.33,126.53,107.35,126.51,107.33,126.46,107.33,126.42,107.33,126.39,107.33,126.40,107.33,126.41,107.25,126.42,107.15,126.42,107.05,126.42,107.05,126.41,107.05,126.38,107.08,126.34,107.10,126.26,107.10,126.21,107.10,126.22,107.00,126.29,106.88,126.26,107.03,126.16,107.30
RZ_7487726_9157,0,34585,50,0,0,126.11,107.45,126.16,107.28,126.24,107.10,126.26,107.03,126.30,107.10,126.29,107.20,126.29,107.08,126.28,106.90,126.26,106.95,126.21,107.17,126.16,107.47,126.14,107.53,126.14,107.55,126.11,107.25,126.09,106.97,126.05,107.05,126.06,107.42,126.08,107.65,126.08,107.53,126.04,107.38,126.01,107.40,125.99,107.42,126.00,107.42,126.01,107.35,126.01,107.28,126.01,107.30,125.99,107.42,125.97,107.60,125.94,107.67,125.91,107.50,125.86,107.28,125.86,107.08,125.89,107.10,125.92,107.10,125.94,107.08,125.89,107.10,125.85,107.22,125.84,107.35,125.86,107.42,125.85,107.45,125.80,107.38,125.76,107.25,125.76,107.12,125.78,107.20,125.83,107.33,125.83,107.42,125.81,107.35,125.78,107.28,125.79,107.30,125.80,107.45
RZ_7487726_9158,0,34585,301,0,4,125.85,107.60,125.88,107.65,125.84,107.62,125.78,107.62,125.79,107.60,125.88,107.60,125.86,107.60,125.76,107.62,125.72,107.62,125.76,107.65,125.80,107.65,125.79,107.50,125.81,107.33,125.83,107.25,125.83,107.33,125.80,107.40,125.79,107.47,125.83,107.58,125.85,107.65,125.90,107.67,125.91,107.72,125.88,107.65,125.81,107.53,125.74,107.40,125.71,107.38,125.69,107.35,125.65,107.53,125.64,107.70,125.65,107.67,125.66,107.47,125.66,107.38,125.67,107.60,125.70,107.80,125.74,107.60,125.75,107.28,125.81,107.03,125.86,107.28,125.89,107.53,125.85,107.78,125.84,107.83,125.86,107.58,125.84,107.30,125.80,107.17,125.75,107.42,125.74,107.70,125.72,107.80,125.70,107.80,125.70,107.62,125.71,107.45,125.75,107.35,125.75,107.38,125.74,107.53,125.71,107.67,125.70,107.62,125.70,107.45,125.72,107.50,125.75,107.72,125.79,107.58,125.76,107.22,125.75,107.17,125.71,107.47,125.72,107.67,125.74,107.55,125.76,107.53,125.75,107.62,125.76,107.50,125.76,107.30,125.76,107.22,125.75,107.35,125.75,107.50,125.70,107.47,125.65,107.50,125.61,107.53,125.61,107.58,125.60,107.60,125.60,107.58,125.61,107.58,125.64,107.58,125.67,107.60,125.67,107.67,125.61,107.72,125.55,107.75,125.54,107.60,125.59,107.45,125.62,107.33,125.60,107.38,125.56,107.50,125.58,107.58,125.61,107.78,125.67,107.92,125.70,108.03,125.76,107.95,125.79,107.80,125.81,107.65,125.81,107.58,125.80,107.35,125.78,107.15,125.71,107.08,125.69,107.20,125.65,107.30,125.66,107.22,125.64,107.20,125.61,107.22,125.59,107.25,125.60,107.40,125.61,107.55,125.64,107.75,125.64,107.83,125.64,107.85,125.62,107.78,125.62,107.62,125.67,107.53,125.71,107.40,125.74,107.38,125.71,107.42,125.67,107.47,125.66,107.55,125.62,107.55,125.61,107.55,125.64,107.58,125.67,107.62,125.72,107.70,125.65,107.75,125.54,107.58,125.46,107.40,125.49,107.25,125.51,107.28,125.53,107.25,125.54,107.20,125.55,107.28,125.55,107.40,125.56,107.53,125.58,107.50,125.59,107.47,125.59,107.45,125.58,107.45,125.56,107.42,125.55,107.42,125.54,107.33,125.51,107.20,125.49,107.35,125.47,107.60,125.47,107.72,125.46,107.60,125.45,107.35,125.44,107.25,125.49,107.15,125.56,107.30,125.61,107.53,125.61,107.72,125.60,107.85,125.59,107.85,125.60,107.85,125.60,107.75,125.61,107.70,125.61,107.65,125.60,107.65,125.59,107.62,125.59,107.70,125.58,107.83,125.56,107.95,125.51,107.97,125.49,108.00,125.50,107.97,125.53,107.90,125.55,107.80,125.53,107.70,125.51,107.60,125.51,107.47,125.53,107.40,125.54,107.33,125.54,107.53,125.56,107.72,125.59,107.90,125.61,107.95,125.58,107.97,125.53,108.03,125.46,107.95,125.45,107.88,125.45,107.78,125.47,107.78,125.49,107.85,125.45,107.92,125.41,108.03,125.47,108.03,125.58,108.03,125.70,108.05,125.74,108.12,125.66,108.17,125.54,108.22,125.44,108.22,125.46,108.10,125.50,107.97,125.51,107.85,125.51,107.88,125.55,108.17,125.58,108.42,125.54,108.67,125.47,108.75,125.44,108.80,125.46,108.60,125.49,108.33,125.47,108.00,125.46,107.97,125.42,107.90,125.41,107.88,125.42,108.10,125.46,108.33,125.46,108.60,125.44,108.67,125.47,108.65,125.58,108.58,125.61,108.50,125.55,108.55,125.49,108.70,125.47,108.83,125.46,108.95,125.47,109.00,125.45,109.12,125.42,109.22,125.35,109.17,125.33,109.05,125.30,108.95,125.33,108.95,125.41,108.95,125.50,109.05,125.59,109.15,125.60,109.30,125.59,109.33,125.58,108.83,125.56,108.35,125.59,107.92,125.61,108.08,125.65,108.22,125.69,108.45,125.70,108.60,125.72,108.58,125.74,108.35,125.75,108.15,125.70,108.45,125.61,108.75,125.51,109.05,125.51,109.03,125.60,109.00,125.67,109.08,125.69,109.15,125.65,108.95,125.60,108.70,125.60,108.42,125.60,108.42,125.64,108.47,125.67,108.55,125.62,108.58,125.54,108.55,125.40,108.55,125.38,108.60,125.36,108.62,125.36,108.65,125.36,108.65,125.40,108.70,125.46,108.75,125.53,108.85,125.51,108.92,125.51,108.80,125.53,108.60,125.53,108.58,125.54,108.78,125.54,108.95,125.55,108.95,125.55,109.00,125.55,109.08,125.54,109.10,125.53,109.10,125.51,109.08,125.50,108.83,125.50,108.58,125.47,108.62,125.45,108.92,125.45,109.22,125.50,109.22,125.56,108.95,125.59,108.65,125.54,108.35,125.49,108.38,125.44,108.40,125.44,108.65,125.46,108.90,125.51,108.95,125.56,108.70,125.61,108.42,125.64,108.42,125.65,108.58,125.64,108.80,125.64,108.92,125.64,108.95,125.64,108.92,125.54,108.90,125.44,108.90,125.42,108.85,125.50,108.83,125.55,108.85
RZ_7487726_9159,0,34585,50,0,4,125.51,108.88,125.46,108.97,125.45,109.12,125.46,109.28,125.46,109.42,125.46,109.50,125.47,109.50,125.47,109.40,125.49,109.30,125.47,109.22,125.46,109.15,125.54,109.08,125.62,109.03,125.71,108.92,125.72,108.80,125.72,108.78,125.67,108.83,125.64,108.85,125.65,108.95,125.71,109.12,125.70,109.28,125.64,109.33,125.58,109.42,125.56,109.55,125.55,109.62,125.54,109.58,125.54,109.55,125.55,109.38,125.59,109.17,125.67,108.92,125.76,108.88,125.83,108.80,125.84,108.78,125.85,108.78,125.81,108.83,125.76,108.90,125.76,108.92,125.80,108.92,125.81,108.90,125.80,108.90,125.84,108.80,125.92,108.60,126.03,108.40,126.05,108.35,126.03,108.45,125.99,108.62,125.95,108.78,125.94,108.88,125.94,108.92,125.94,108.92
RZ_7487726_9160,0,34585,50,0,4,125.94,109.03,125.90,109.08,125.86,109.10,125.86,109.00,125.91,108.88,126.01,108.83,126.06,108.80,126.11,108.83,126.12,108.85,126.15,108.88,126.08,108.95,126.01,109.10,125.96,109.33,126.01,109.47,126.03,109.55,126.04,109.53,126.04,109.47,126.00,109.45,125.97,109.42,126.05,109.15,126.15,108.88,126.22,108.53,126.19,108.45,126.14,108.65,126.08,108.90,126.03,109.20,125.99,109.22,125.99,109.25,125.96,109.30,125.92,109.33,125.89,109.30,125.90,109.28,125.91,109.10,125.92,108.95,125.91,108.75,125.91,108.72,125.91,108.78,125.90,108.90,125.90,109.00,125.91,109.05,125.94,109.05,125.96,109.08,125.99,109.12,125.99,109.12,125.97,109.12,125.95,109.10,125.92,109.10,125.89,109.08,125.85,109.05,125.81,109.03
RZ_7487726_9161,0,34585,301,0,0,125.83,109.03,125.81,109.15,125.81,109.20,125.84,109.28,125.88,109.28,125.81,109.40,125.70,109.53,125.60,109.55,125.60,109.53,125.59,109.47,125.58,109.45,125.69,109.50,125.81,109.65,125.96,109.78,125.99,109.62,125.95,109.45,125.88,109.28,125.81,109.33,125.83,109.33,125.83,109.33,125.86,109.33,125.89,109.30,125.89,109.30,125.88,109.40,125.83,109.38,125.80,109.22,125.80,109.00,125.84,109.15,125.88,109.40,125.89,109.47,125.90,109.30,125.91,109.12,125.91,109.12,125.89,109.12,125.88,109.20,125.91,109.30,125.96,109.25,126.00,109.10,125.99,109.15,125.96,109.35,125.95,109.58,125.96,109.62,125.97,109.70,126.01,109.42,126.03,109.12,125.99,109.08,125.96,109.25,125.94,109.45,125.99,109.40,126.00,109.35,126.01,109.25,126.00,109.17,126.00,109.20,126.00,109.20,126.01,109.22,126.04,109.25,126.06,109.28,126.09,109.30,126.09,109.35,126.06,109.40,126.04,109.28,125.97,109.15,125.95,109.03,125.92,109.10,125.95,109.15,126.04,109.17,126.10,109.15,126.11,109.22,126.05,109.28,126.00,109.38,126.01,109.40,126.08,109.42,126.14,109.42,126.19,109.42,126.19,109.40,126.17,109.40,126.17,109.38,126.17,109.35,126.15,109.35,126.10,109.35,126.08,109.25,126.06,109.12,126.06,109.00,126.08,109.20,126.01,109.38,125.96,109.55,125.91,109.67,125.90,109.83,125.86,109.97,125.83,110.00,125.83,110.03,125.85,110.08,125.86,110.12,125.86,110.15,125.86,110.12,125.84,110.10,125.80,110.10,125.78,110.12,125.76,110.20,125.75,110.25,125.81,110.28,125.88,110.25,125.90,110.22,125.85,110.12,125.81,110.05,125.78,109.83,125.71,109.70,125.64,109.58,125.64,109.67,125.67,109.85,125.70,110.05,125.70,110.15,125.71,110.15,125.72,110.12,125.74,110.03,125.71,109.95,125.70,109.85,125.70,109.85,125.74,109.85,125.76,110.05,125.79,110.22,125.78,110.20,125.88,110.00,125.97,109.80,126.06,109.78,126.05,109.72,125.95,109.65,125.88,109.62,125.81,109.62,125.84,109.80,125.86,110.00,125.83,110.15,125.76,110.22,125.75,110.28,125.80,110.30,125.85,110.25,125.88,110.20,125.91,110.15,125.95,110.10,125.97,110.08,125.97,110.10,125.97,110.12,125.97,110.12,125.97,110.10,125.97,110.08,125.97,110.03,125.99,109.97,126.00,110.10,126.01,110.25,126.00,110.40,125.99,110.42,125.97,110.40,125.97,110.38,125.97,110.28,125.99,110.20,126.01,110.12,126.04,110.08,126.06,109.97,126.06,109.88,126.06,109.90,126.06,109.90,126.08,109.90,126.09,109.95,126.09,110.03,126.09,110.12,126.08,110.20,126.10,110.25,126.10,110.28,126.03,110.28,125.96,110.35,125.89,110.35,125.95,110.33,126.03,110.25,126.10,110.28,126.09,110.38,126.08,110.38,126.03,110.28,125.99,110.20,126.00,110.08,126.04,110.00,126.09,109.95,126.09,110.05,126.09,110.17,126.05,110.30,126.00,110.28,125.96,110.25,125.91,110.38,125.85,110.50,125.79,110.67,125.79,110.67,125.80,110.70,125.83,110.72,125.91,110.58,125.99,110.42,126.05,110.22,126.01,110.20,125.96,110.28,125.92,110.38,125.95,110.47,125.97,110.45,125.97,110.42,126.04,110.47,126.10,110.58,126.10,110.60,126.04,110.47,126.06,110.28,126.16,110.15,126.14,110.08,126.00,110.15,125.90,110.17,126.00,110.05,126.09,109.92,126.14,109.95,126.15,110.05,126.16,110.15,126.17,110.12,126.15,110.12,126.10,110.12,126.05,110.12,126.05,110.15,126.08,110.15,126.10,110.22,126.11,110.40,126.11,110.58,126.09,110.45,126.08,110.28,126.09,110.10,126.16,110.10,126.21,110.05,126.26,109.97,126.28,109.92,126.25,110.17,126.21,110.45,126.17,110.72,126.19,110.72,126.21,110.58,126.22,110.42,126.22,110.25,126.21,110.33,126.21,110.40,126.21,110.53,126.21,110.58,126.20,110.67,126.19,110.85,126.16,110.92,126.16,110.92,126.16,110.92,126.17,110.92,126.19,110.92,126.20,110.80,126.26,110.70,126.33,110.70,126.36,110.70,126.35,110.58,126.34,110.45,126.34,110.45,126.31,110.58,126.29,110.70,126.25,110.67,126.24,110.75,126.21,110.85,126.28,110.92,126.35,111.03,126.35,111.08,126.29,111.12,126.21,110.95,126.20,110.78,126.19,110.65,126.17,110.67,126.16,110.72,126.16,110.78,126.22,110.80,126.29,110.85,126.28,110.90,126.20,110.95,126.12,111.08,126.20,111.17,126.26,111.15,126.33,111.03,126.34,110.80,126.33,110.70,126.31,110.58,126.30,110.55,126.30,110.55,126.31,110.58,126.33,110.80,126.34,111.03,126.33,111.22,126.31,111.22,126.31,111.08,126.29,110.90,126.28,110.72,126.25,110.78,126.24,110.85,126.21,110.90,126.20,110.83,126.21,110.70,126.29,110.45,126.35,110.33,126.41,110.28,126.42,110.42
RZ_7487726_9162,0,34585,50,0,0,126.46,110.70,126.49,110.90,126.39,111.03,126.26,110.97,126.21,110.92,126.28,110.85,126.34,110.92,126.33,111.00,126.31,111.08,126.30,111.03,126.30,111.00,126.30,111.05,126.30,111.10,126.29,111.20,126.24,111.25,126.19,111.33,126.19,111.35,126.24,111.38,126.29,111.38,126.30,111.22,126.29,111.10,126.25,111.03,126.22,111.08,126.25,111.03,126.28,110.92,126.31,110.92,126.31,111.03,126.31,110.95,126.33,110.80,126.30,110.67,126.30,110.80,126.29,110.92,126.35,111.08,126.39,111.08,126.36,111.08,126.35,111.03,126.34,110.97,126.40,110.95,126.33,110.92,126.26,110.78,126.16,110.62,126.14,110.53,126.08,110.53,126.05,110.58,126.11,110.90,126.20,111.25,126.25,111.45,126.21,111.30,126.19,111.20,126.20,111.17
RZ_7487726_9163,0,34585,50,0,0,126.21,111.12,126.20,111.03,126.21,110.92,126.22,110.92,126.24,110.97,126.24,111.00,126.24,111.05,126.26,111.03,126.28,111.03,126.20,111.03,126.11,111.00,126.05,110.97,126.10,110.97,126.15,111.00,126.20,111.05,126.21,111.05,126.22,110.97,126.22,110.88,126.21,110.95,126.16,111.08,126.10,111.15,126.05,111.12,126.05,111.08,126.05,111.00,126.03,110.90,126.00,110.83,125.92,110.97,125.89,111.12,125.94,111.15,126.01,111.05,126.06,110.95,126.03,110.92,126.08,110.88,126.14,110.88,126.20,110.85,126.20,110.92,126.19,111.00,126.19,111.03,126.20,110.97,126.21,110.95,126.21,110.85,126.21,110.80,126.20,110.75,126.20,110.80,126.19,110.80,126.17,110.88,126.17,110.92,126.19,110.80,126.24,110.65,126.28,110.53
RZ_7487726_9164,0,34585,50,0,0,126.33,110.60,126.34,110.78,126.36,110.90,126.36,111.03,126.29,110.97,126.22,110.92,126.19,110.92,126.22,110.90,126.26,110.88,126.24,110.88,126.22,110.85,126.24,110.78,126.26,110.70,126.25,110.65,126.21,110.65,126.15,110.62,126.11,110.60,126.08,110.58,126.11,110.45,126.17,110.30,126.22,110.40,126.24,110.65,126.22,110.80,126.21,110.67,126.21,110.53,126.21,110.50,126.22,110.47,126.24,110.45,126.19,110.50,126.12,110.55,126.09,110.60,126.09,110.80,126.10,111.00,126.09,111.00,126.05,110.83,126.03,110.65,126.00,110.67,126.00,110.67,126.03,110.70,126.04,110.58,126.04,110.45,126.03,110.30,126.04,110.28,126.06,110.25,126.09,110.25,126.12,110.25,126.15,110.25,126.16,110.25,126.16,110.28,126.15,110.25
RZ_7487726_9165,0,34585,301,0,0,126.15,110.22,126.11,110.38,126.08,110.58,126.04,110.78,126.04,110.67,126.05,110.50,126.08,110.33,126.09,110.45,126.10,110.67,126.10,110.70,126.14,110.50,126.17,110.38,126.21,110.45,126.22,110.42,126.21,110.33,126.19,110.22,126.24,110.40,126.31,110.55,126.33,110.75,126.28,110.78,126.21,110.72,126.20,110.65,126.21,110.60,126.21,110.70,126.21,110.78,126.17,110.80,126.14,110.75,126.09,110.67,126.08,110.62,126.15,110.58,126.28,110.55,126.39,110.50,126.42,110.53,126.42,110.58,126.42,110.67,126.42,110.72,126.34,110.80,126.22,110.83,126.12,110.85,126.16,110.85,126.24,110.83,126.19,110.78,126.08,110.75,125.99,110.78,126.03,110.92,126.05,111.03,126.09,111.10,126.12,111.08,126.19,111.12,126.21,111.17,126.22,111.20,126.21,111.20,126.22,111.17,126.22,111.15,126.24,111.12,126.20,111.08,126.20,111.03,126.19,110.97,126.11,110.88,126.05,110.80,126.01,110.75,126.03,110.70,126.04,110.62,126.05,110.72,126.05,110.88,126.06,111.03,126.09,111.03,126.11,111.00,126.14,110.97,126.16,110.95,126.16,110.95,126.16,110.88,126.16,110.78,126.19,110.65,126.21,110.58,126.22,110.72,126.22,110.95,126.21,111.00,126.20,110.88,126.19,110.75,126.19,110.83,126.22,110.88,126.25,110.92,126.29,110.85,126.29,110.75,126.28,110.65,126.25,110.53,126.21,110.42,126.19,110.38,126.16,110.40,126.16,110.45,126.16,110.58,126.17,110.70,126.16,111.00,126.16,111.17,126.17,111.30,126.21,111.17,126.22,110.97,126.24,110.65,126.22,110.40,126.26,110.35,126.30,110.53,126.35,110.70,126.35,110.72,126.34,110.62,126.28,110.50,126.24,110.58,126.25,110.85,126.29,111.12,126.31,111.22,126.31,111.22,126.29,111.10,126.25,111.00,126.20,111.05,126.20,111.20,126.22,111.10,126.21,110.85,126.19,110.78,126.15,110.95,126.16,111.15,126.19,111.12,126.21,111.10,126.26,111.10,126.28,111.12,126.26,111.17,126.21,111.22,126.17,111.22,126.17,111.22,126.19,111.25,126.20,111.15,126.21,111.05,126.25,111.03,126.28,111.25,126.25,111.42,126.17,111.60,126.08,111.60,126.01,111.62,125.97,111.62,125.97,111.62,126.00,111.62,126.01,111.50,126.01,111.40,125.97,111.25,125.91,111.22,125.85,111.20,125.89,111.22,125.96,111.28,126.03,111.35,126.08,111.38,126.14,111.38,126.11,111.38,126.05,111.35,126.05,111.35,126.12,111.33,126.17,111.30,126.15,111.25,126.14,111.22,126.14,111.15,126.14,111.12,126.14,110.92,126.14,110.83,126.12,110.83,126.09,110.90,126.04,110.90,126.05,110.88,126.09,110.97,126.11,111.05,126.11,111.08,126.11,111.03,126.10,111.00,126.09,111.00,126.10,111.00,126.12,110.95,126.14,110.90,126.10,111.15,126.05,111.42,126.05,111.67,126.08,111.58,126.09,111.45,126.09,111.40,126.09,111.50,126.06,111.58,126.03,111.58,126.01,111.38,126.05,111.20,126.10,111.10,126.12,111.17,126.16,111.22,126.19,111.40,126.20,111.50,126.20,111.45,126.19,111.30,126.19,111.25,126.19,111.40,126.17,111.53,126.16,111.47,126.16,111.30,126.17,111.12,126.17,111.03,126.19,111.03,126.12,110.95,126.08,110.90,126.06,110.85,126.11,110.97,126.12,111.08,126.08,111.20,126.03,111.25,126.00,111.28,126.00,111.33,125.94,111.40,125.89,111.28,125.91,111.10,125.99,111.10,126.08,111.30,126.08,111.40,126.06,111.33,126.05,111.17,126.04,111.05,126.03,110.90,126.05,110.85,126.04,110.88,126.04,110.90,126.01,110.88,126.01,110.80,126.03,110.75,126.03,110.80,126.03,110.85,125.99,110.92,125.97,110.97,125.96,111.00,125.96,111.17,125.97,111.35,125.96,111.58,125.94,111.70,125.91,111.83,125.90,111.75,125.89,111.65,125.90,111.47,125.91,111.40,125.92,111.30,125.90,111.28,125.86,111.33,125.81,111.38,125.80,111.40,125.83,111.35,125.88,111.30,125.89,111.40,125.89,111.53,125.81,111.67,125.78,111.65,125.75,111.62,125.79,111.55,125.83,111.45,125.85,111.40,125.90,111.40,125.94,111.40,125.97,111.40,125.99,111.38,125.97,111.38,125.95,111.38,125.92,111.40,125.92,111.33,125.97,111.22,126.04,111.17,126.09,111.22,126.09,111.30,126.04,111.33,125.99,111.33,125.97,111.30,125.96,111.25,125.96,111.20,125.97,111.40,126.01,111.58,126.10,111.62,126.17,111.47,126.21,111.25,126.21,111.17,126.21,111.10,126.21,111.10,126.06,111.25,125.86,111.45,125.62,111.90,125.31,112.20,124.90,112.50,124.40,112.60,123.99,113.15,123.51,113.70,123.04,114.15,122.45,114.42,122.01,114.67,121.61,114.95,121.38,115.28,121.11,115.60,120.90,115.97,120.76,116.42,120.67,116.97,120.60,117.42,120.53,117.85,120.46,118.17,120.41,118.40,120.35,118.30
RZ_7487726_9166,0,34585,51,0,0,120.33,118.22,120.29,118.28,120.28,118.30,120.29,118.33,120.36,118.35,120.42,118.38,120.41,118.40,120.38,118.38,120.34,118.35,120.35,118.35,120.39,118.35,120.38,118.35,120.35,118.22,120.29,118.10,120.26,118.28,120.21,118.55,120.20,118.80,120.19,118.78,120.21,118.78,120.25,118.78,120.28,118.80,120.25,118.92,120.21,119.05,120.17,119.12,120.17,119.12,120.19,119.10,120.17,119.08,120.16,119.05,120.14,119.12,120.16,119.20,120.16,119.30,120.17,119.35,120.17,119.35,120.19,119.28,120.19,119.17,120.20,119.15,120.17,119.15,120.15,119.12,120.14,119.12,120.16,119.10,120.21,119.10,120.25,119.15,120.28,119.20,120.25,119.28,120.25,119.28,120.31,119.22,120.38,119.17,120.42,119.22,120.41,119.30,120.39,119.40,120.39,119.40
RZ_7487726_9167,0,34585,50,0,0,120.40,119.28,120.42,119.15,120.50,119.03,120.58,119.05,120.61,119.05,120.62,119.03,120.59,119.00,120.54,118.97,120.49,119.03,120.49,119.10,120.51,119.35,120.53,119.55,120.56,119.70,120.59,119.70,120.58,119.67,120.55,119.65,120.53,119.65,120.53,119.72,120.54,119.83,120.54,119.88,120.53,119.85,120.53,119.85,120.53,119.90,120.51,120.00,120.49,120.05,120.46,120.05,120.46,119.97,120.54,119.70,120.61,119.45,120.62,119.20,120.65,119.22,120.65,119.30,120.66,119.45,120.62,119.53,120.60,119.60,120.64,119.65,120.70,119.67,120.76,119.47,120.72,119.25,120.64,119.22,120.55,119.42,120.55,119.60,120.55,119.67,120.55,119.78,120.55,119.90,120.51,119.95,120.47,119.97,120.54,119.97,120.62,120.00,120.69,120.00
RZ_7487726_9168,0,34585,300,0,0,120.62,119.97,120.58,119.95,120.59,119.88,120.61,119.83,120.61,119.78,120.60,119.85,120.58,119.97,120.56,119.97,120.54,119.97,120.54,119.95,120.59,120.03,120.64,119.95,120.69,119.88,120.70,119.80,120.72,119.60,120.69,119.42,120.64,119.45,120.58,119.65,120.56,119.83,120.59,119.70,120.60,119.62,120.62,119.58,120.64,119.62,120.65,119.65,120.62,119.65,120.67,119.62,120.74,119.60,120.74,119.53,120.67,119.50,120.60,119.67,120.56,119.85,120.53,120.05,120.61,119.85,120.71,119.67,120.88,119.50,120.91,119.53,120.86,119.55,120.76,119.62,120.67,119.67,120.70,119.70,120.70,119.72,120.69,119.75,120.67,119.65,120.69,119.58,120.70,119.53,120.70,119.58,120.76,119.58,120.83,119.58,120.89,119.60,120.86,119.62,120.85,119.67,120.85,119.75,120.85,119.83,120.84,119.90,120.81,119.92,120.80,119.92,120.83,119.95,120.85,119.97,120.84,119.97,120.80,119.90,120.76,119.88,120.75,119.97,120.75,120.05,120.74,120.08,120.78,119.92,120.80,119.75,120.83,119.83,120.75,120.05,120.67,120.28,120.60,120.28,120.60,120.28,120.62,120.22,120.67,120.20,120.72,120.15,120.76,120.10,120.78,120.05,120.79,120.10,120.80,120.15,120.78,120.17,120.75,120.12,120.76,120.10,120.80,120.22,120.84,120.35,120.83,120.33,120.80,120.20,120.79,120.03,120.79,120.00,120.79,119.97,120.78,119.97,120.83,120.10,120.88,120.22,120.91,120.35,120.91,120.33,120.89,120.30,120.89,120.28,120.88,120.28,120.88,120.40,120.88,120.50,120.86,120.38,120.86,120.15,120.83,119.90,120.78,119.88,120.74,120.05,120.76,120.25,120.84,120.42,120.88,120.35,120.88,120.20,120.86,120.10,120.88,120.05,120.90,120.12,120.92,120.28,120.91,120.35,120.90,120.35,120.84,120.30,120.81,120.22,120.79,120.17,120.81,120.12,120.83,120.10,120.80,120.00,120.79,119.97,120.89,119.92,121.00,119.95,121.11,120.03,121.09,120.10,121.08,120.15,121.06,120.12,121.10,120.15,121.15,120.15,121.19,120.12,121.17,120.10,121.15,120.15,121.03,120.22,120.90,120.40,120.78,120.53,120.76,120.58,120.80,120.28,120.86,119.95,120.94,119.75,120.95,119.80,120.90,119.85,120.84,119.92,120.90,120.00,121.01,120.08,121.08,120.25,121.01,120.40,120.95,120.62,120.95,120.67,120.96,120.53,120.97,120.33,120.97,120.15,120.97,120.20,120.95,120.28,120.94,120.33,120.91,120.35,120.90,120.35,120.95,120.47,120.99,120.65,121.01,120.78,120.96,120.75,120.91,120.78,120.90,120.80,120.92,120.83,120.94,120.83,120.94,120.83,120.94,120.83,120.94,120.78,120.95,120.67,120.96,120.65,120.95,120.70,120.95,120.78,120.95,120.75,120.94,120.72,120.91,120.70,120.90,120.67,120.85,120.60,120.83,120.33,120.79,120.10,120.79,120.05,120.88,120.28,120.94,120.58,120.99,120.70,121.12,120.90,121.30,121.17,121.67,121.47,121.95,121.72,122.36,122.12,122.70,122.50,122.96,123.20,123.31,124.12,123.54,125.08,123.86,125.90,123.95,126.25,124.14,126.60,124.24,126.83,124.34,126.92,124.36,127.00,124.36,127.47,124.38,128.05,124.46,128.68,124.55,128.85,124.61,129.22,124.59,129.47,124.56,129.68,124.58,129.93,124.59,130.22,124.60,130.55,124.60,130.57,124.64,130.60,124.66,130.62,124.69,130.55,124.69,130.50,124.70,130.45,124.70,130.57,124.70,130.75,124.65,131.15,124.60,131.40,124.55,131.45,124.55,131.30,124.55,131.20,124.56,131.35,124.55,131.43,124.54,131.47,124.50,131.50,124.47,131.55,124.44,131.60,124.41,131.65,124.39,131.57,124.39,131.45,124.50,131.38,124.61,131.43,124.71,131.53,124.66,131.57,124.62,131.60,124.61,131.85,124.61,132.07,124.59,132.22,124.58,131.90,124.54,131.57,124.53,131.47,124.46,131.65,124.42,131.82,124.38,131.82,124.36,131.85,124.35,131.82,124.36,131.78,124.45,131.68,124.53,131.70,124.59,131.82,124.59,131.97,124.60,131.85,124.53,131.70,124.42,131.57,124.36,131.70,124.40,131.72,124.45,131.70,124.47,131.85,124.49,132.07,124.49,132.28,124.46,132.25,124.51,132.25,124.58,132.32,124.61,132.40,124.59,132.38,124.58,132.15,124.59,131.95,124.60,131.78,124.60,131.78,124.61,131.68,124.61,131.60,124.60,131.60,124.58,131.62,124.55,131.65,124.55,131.55,124.55,131.53,124.50,131.55,124.44,131.68,124.39,131.80,124.41,131.90,124.47,131.93,124.51,131.95,124.55,131.97,124.53,131.97,124.50,131.93,124.47,131.88,124.49,131.75,124.42,131.68,124.35,131.62,124.25,131.65,124.24,131.68,124.22,131.70,124.25,131.68,124.29,131.68,124.34,131.65,124.49,131.62,124.61,131.62,124.71,131.60,124.67,131.57,124.65,131.60,124.58,131.65,124.53,131.70
RZ_7487726_9169,0,34585,50,0,0,124.46,131.72,124.46,131.78,124.46,131.78,124.45,131.78,124.41,131.78,124.38,131.62,124.39,131.47,124.45,131.55,124.53,131.78,124.55,132.03,124.50,132.05,124.44,131.88,124.38,131.70,124.36,131.53,124.36,131.60,124.36,131.75,124.36,132.00,124.36,132.15,124.39,132.28,124.42,132.32,124.46,132.38,124.46,132.40,124.45,132.38,124.40,132.32,124.38,132.30,124.35,132.25,124.35,132.10,124.36,131.97,124.38,131.85,124.38,131.97,124.42,132.10,124.46,132.00,124.45,131.78,124.39,131.55,124.33,131.57,124.31,131.62,124.30,131.78,124.29,131.93,124.31,132.05,124.33,132.07,124.35,132.03,124.33,132.00,124.31,131.97,124.30,132.07,124.30,132.15,124.35,132.10,124.40,131.97,124.47,131.82,124.49,131.80,124.49,131.97
RZ_7487726_9170,0,34585,51,0,0,124.50,132.20,124.51,132.43,124.53,132.43,124.53,132.32,124.50,132.28,124.51,132.28,124.58,132.35,124.64,132.35,124.69,132.30,124.70,132.32,124.64,132.43,124.54,132.30,124.44,132.07,124.42,131.88,124.42,132.03,124.42,132.20,124.42,132.28,124.44,132.18,124.46,132.18,124.47,132.25,124.47,132.32,124.46,132.38,124.46,132.47,124.46,132.55,124.45,132.62,124.41,132.62,124.39,132.62,124.38,132.62,124.40,132.43,124.42,132.20,124.38,132.15,124.29,132.32,124.26,132.45,124.30,132.43,124.31,132.38,124.28,132.38,124.25,132.30,124.24,132.25,124.29,132.20,124.34,132.43,124.39,132.72,124.40,133.00,124.33,133.05,124.25,133.00,124.17,132.93,124.19,132.80,124.22,132.68,124.24,132.60,124.25,132.60,124.26,132.60,124.28,132.57
RZ_7487726_9171,0,34585,401,0,0,124.28,132.57,124.34,132.53,124.42,132.45,124.50,132.38,124.49,132.38,124.44,132.38,124.40,132.45,124.39,132.55,124.41,132.60,124.44,132.57,124.44,132.50,124.44,132.47,124.51,132.47,124.58,132.47,124.66,132.55,124.67,132.70,124.67,132.75,124.69,132.75,124.59,132.68,124.50,132.70,124.35,132.72,124.31,132.65,124.29,132.57,124.30,132.53,124.33,132.62,124.29,132.70,124.26,132.82,124.31,132.85,124.39,132.88,124.45,132.70,124.44,132.55,124.39,132.43,124.38,132.40,124.34,132.47,124.33,132.65,124.38,132.82,124.42,132.90,124.45,132.88,124.42,132.82,124.42,132.78,124.46,132.88,124.49,133.00,124.50,133.12,124.49,133.12,124.56,133.15,124.64,133.07,124.58,132.97,124.44,132.75,124.31,132.62,124.31,132.50,124.31,132.57,124.29,132.65,124.36,132.68,124.44,132.75,124.53,132.85,124.53,132.75,124.47,132.55,124.44,132.35,124.40,132.32,124.42,132.35,124.44,132.43,124.47,132.47,124.51,132.65,124.53,132.85,124.51,133.03,124.50,133.03,124.51,133.00,124.54,132.95,124.55,132.95,124.55,132.97,124.56,132.97,124.53,133.00,124.49,133.03,124.45,133.05,124.46,133.05,124.49,133.18,124.51,133.30,124.50,133.28,124.49,133.12,124.49,132.97,124.47,132.97,124.45,132.97,124.41,133.00,124.41,133.03,124.46,133.03,124.54,133.00,124.60,132.95,124.60,132.88,124.58,132.80,124.55,132.97,124.56,133.18,124.59,133.35,124.59,133.35,124.56,133.25,124.55,133.18,124.55,133.25,124.55,133.43,124.60,133.40,124.64,133.22,124.62,133.07,124.56,133.15,124.50,133.22,124.50,133.22,124.45,133.20,124.41,133.18,124.39,133.18,124.41,133.07,124.42,132.97,124.39,133.12,124.35,133.38,124.34,133.35,124.39,133.07,124.40,132.85,124.40,132.95,124.35,133.05,124.33,133.15,124.35,133.32,124.38,133.47,124.40,133.47,124.39,133.43,124.40,133.38,124.41,133.45,124.40,133.45,124.38,133.43,124.36,133.43,124.38,133.40,124.39,133.40,124.39,133.38,124.46,133.38,124.55,133.38,124.54,133.38,124.45,133.40,124.38,133.43,124.42,133.38,124.46,133.10,124.45,132.82,124.44,132.78,124.42,132.90,124.44,133.03,124.49,133.03,124.51,133.12,124.55,133.25,124.58,133.40,124.60,133.43,124.62,133.35,124.59,133.25,124.55,133.12,124.53,133.10,124.54,133.07,124.55,133.07,124.55,133.20,124.54,133.35,124.53,133.50,124.56,133.50,124.59,133.50,124.64,133.43,124.65,133.30,124.62,133.20,124.60,133.20,124.56,133.25,124.54,133.45,124.53,133.60,124.50,133.57,124.50,133.40,124.50,133.22,124.49,133.18,124.50,133.15,124.53,133.10,124.51,133.10,124.51,133.03,124.51,132.97,124.55,132.93,124.61,132.95,124.65,133.22,124.67,133.50,124.66,133.68,124.65,133.62,124.65,133.55,124.67,133.53,124.75,133.38,124.84,133.20,124.90,133.15,124.88,133.25,124.85,133.32,124.84,133.38,124.86,133.38,124.88,133.45,124.88,133.47,124.86,133.47,124.86,133.43,124.81,133.28,124.76,133.18,124.71,133.05,124.72,133.03,124.76,133.03,124.79,133.03,124.80,133.03,124.72,133.05,124.65,133.15,124.58,133.32,124.58,133.50,124.58,133.57,124.56,133.55,124.55,133.55,124.54,133.45,124.58,133.22,124.61,132.95,124.65,132.78,124.69,132.95,124.71,133.18,124.74,133.40,124.72,133.32,124.70,133.22,124.71,133.12,124.74,133.15,124.76,133.15,124.76,133.15,124.75,133.03,124.72,132.90,124.64,132.82,124.56,132.88,124.59,133.25,124.67,133.60,124.70,134.03,124.64,134.10,124.59,133.85,124.59,133.55,124.60,133.22,124.60,133.22,124.59,133.22,124.56,133.22,124.56,133.32,124.56,133.43,124.56,133.32,124.56,133.10,124.56,133.00,124.58,133.28,124.59,133.57,124.60,133.72,124.58,133.55,124.55,133.38,124.58,133.25,124.62,133.18,124.67,133.05,124.67,132.95,124.66,132.90,124.67,132.90,124.70,132.90,124.74,133.07,124.76,133.15,124.78,133.18,124.75,133.00,124.72,133.12,124.70,133.30,124.70,133.50,124.70,133.50,124.67,133.53,124.66,133.47,124.64,133.40,124.62,133.32,124.59,133.22,124.56,133.10,124.56,132.95,124.61,132.85,124.70,132.90,124.75,133.05,124.84,133.28,124.89,133.43,124.90,133.53,124.86,133.53,124.81,133.43,124.79,133.32,124.76,133.22,124.72,133.22,124.74,133.22,124.76,133.15,124.83,133.00,124.88,132.85,124.91,132.82,124.91,132.90,124.89,132.95,124.86,132.97,124.84,133.03,124.90,133.05,124.96,133.15,124.91,133.25,124.80,133.40,124.65,133.47,124.62,133.30,124.60,133.07,124.60,132.85,124.70,132.82,124.79,132.85,124.88,132.85,124.81,132.82,124.75,132.82,124.69,132.88,124.71,132.90,124.74,133.15,124.75,133.38,124.80,133.43,124.85,133.22,124.89,133.00,124.88,133.00,124.88,133.05,124.85,133.07,124.84,133.07,124.84,133.05,124.85,133.07,124.86,133.07,124.86,133.10,124.86,133.12,124.86,133.18,124.88,133.22,124.90,133.25,124.89,133.40,124.88,133.55,124.85,133.70,124.81,133.60,124.78,133.47,124.71,133.28,124.70,133.18,124.69,133.32,124.79,133.57,124.90,133.60,125.01,133.38,125.01,133.15,125.03,133.43,124.97,133.72,124.94,133.88,124.89,133.62,124.89,133.38,124.88,133.28,124.86,133.25,124.85,133.55,124.84,133.82,124.84,134.03,124.89,133.72,124.96,133.47,124.99,133.22,124.95,133.15,124.91,133.07,124.92,133.22,124.92,133.30,124.92,133.28,124.91,133.07,124.89,133.00,124.88,133.10,124.88,133.22,124.88,133.28,124.88,133.28,124.84,133.22,124.81,133.22,124.79,133.15,124.80,133.10,124.84,133.05,124.88,133.10,124.91,133.38,124.92,133.62,124.90,133.62,124.80,133.43,124.71,133.20,124.66,133.18,124.69,133.18,124.70,133.20,124.70,133.38,124.80,133.55,124.91,133.65,125.03,133.57,125.04,133.53,125.04,133.55,125.03,133.57,124.96,133.50,124.92,133.45,124.91,133.43,124.95,133.45,124.97,133.55,124.95,133.62,124.94,133.62,124.88,133.57,124.85,133.60,124.83,133.72,124.86,133.90,124.88,133.95,124.88,133.97,124.88,133.93,124.85,133.90,124.83,133.90,124.83,133.90,124.85,133.97,124.85,134.03,124.84,134.00,124.83,133.93,124.81,133.85,124.83,133.70,124.88,133.57,124.97,133.45,125.08,133.45,125.12,133.53,125.14,133.55,125.14,133.60
RZ_7487726_9172,0,34585,50,0,0,125.12,133.57,125.14,133.55,125.16,133.50,125.15,133.45,125.04,133.40,124.94,133.45,124.86,133.60,124.85,133.78,124.83,133.88,124.83,133.93,124.84,133.93,124.90,133.97,124.99,134.05,125.06,134.07,125.03,134.03,124.95,133.97,124.86,133.93,124.88,133.85,124.90,133.80,124.91,133.88,124.91,134.05,124.90,134.20,124.89,134.20,124.89,134.05,124.89,133.93,124.89,134.03,124.89,134.18,124.89,134.25,124.89,134.18,124.91,134.10,124.95,134.10,125.00,134.10,125.04,134.03,125.06,133.93,124.99,133.82,124.90,133.85,124.80,133.93,124.80,134.03,124.80,134.07,124.85,134.12,124.89,134.15,124.94,134.18,124.94,134.22,124.91,134.28,124.88,134.32,124.88,134.32,124.89,134.18,124.96,134.03,124.99,134.12,124.96,134.35
RZ_7487726_9173,0,34585,452,0,0,124.90,134.62,124.81,134.68,124.79,134.68,124.76,134.65,124.75,134.57,124.75,134.50,124.75,134.38,124.75,134.30,124.75,134.22,124.74,134.18,124.75,134.12,124.71,134.12,124.67,134.10,124.62,134.07,124.60,134.25,124.59,134.45,124.58,134.62,124.56,134.62,124.54,134.62,124.53,134.60,124.54,134.57,124.58,134.55,124.61,134.55,124.62,134.57,124.62,134.57,124.64,134.57,124.67,134.57,124.70,134.55,124.72,134.55,124.71,134.53,124.69,134.50,124.66,134.45,124.70,134.40,124.75,134.40,124.79,134.45,124.71,134.50,124.64,134.53,124.64,134.38,124.69,134.25,124.70,134.22,124.64,134.32,124.58,134.38,124.58,134.32,124.56,134.32,124.55,134.38,124.53,134.45,124.51,134.50,124.49,134.55,124.51,134.62,124.55,134.68,124.60,134.70,124.62,134.68,124.58,134.65,124.55,134.68,124.51,134.65,124.51,134.60,124.51,134.55,124.55,134.60,124.59,134.62,124.56,134.55,124.50,134.45,124.54,134.38,124.61,134.47,124.64,134.55,124.58,134.60,124.49,134.57,124.47,134.47,124.49,134.40,124.53,134.40,124.53,134.43,124.47,134.45,124.40,134.60,124.33,134.75,124.33,134.97,124.31,135.07,124.31,134.85,124.30,134.53,124.35,134.20,124.42,134.20,124.51,134.43,124.44,134.68,124.35,134.90,124.28,134.88,124.30,134.88,124.33,134.90,124.30,134.95,124.28,134.95,124.24,134.95,124.22,134.95,124.31,134.80,124.40,134.72,124.50,134.68,124.50,134.80,124.49,134.93,124.47,135.03,124.49,135.10,124.50,135.05,124.39,135.03,124.24,135.03,124.10,135.05,124.09,135.07,124.14,135.05,124.17,135.03,124.22,134.95,124.33,134.93,124.41,134.90,124.41,134.95,124.34,135.00,124.22,135.03,124.21,134.95,124.21,134.90,124.26,134.82,124.31,134.78,124.33,134.72,124.31,134.85,124.30,135.03,124.31,134.95,124.34,134.75,124.36,134.55,124.39,134.72,124.39,134.90,124.40,135.03,124.40,135.00,124.44,134.88,124.46,134.78,124.49,134.75,124.49,134.78,124.51,134.82,124.54,134.82,124.45,134.85,124.34,134.85,124.35,134.80,124.49,134.78,124.56,134.78,124.50,134.80,124.40,134.78,124.36,134.75,124.34,134.80,124.33,134.97,124.33,135.15,124.35,135.10,124.39,134.97,124.41,134.85,124.44,134.93,124.36,135.00,124.28,135.12,124.16,135.18,124.12,135.18,124.17,135.12,124.25,135.07,124.33,135.03,124.30,134.97,124.29,134.93,124.29,134.93,124.30,134.88,124.31,134.82,124.33,134.80,124.34,134.82,124.35,134.85,124.36,134.88,124.36,134.88,124.36,134.90,124.41,135.05,124.45,135.18,124.49,135.32,124.49,135.15,124.45,134.97,124.42,134.85,124.39,134.93,124.38,134.88,124.40,134.75,124.42,134.62,124.45,134.62,124.45,134.90,124.44,135.15,124.42,135.40,124.41,135.40,124.42,135.35,124.41,135.28,124.36,135.18,124.31,135.15,124.31,135.03,124.35,134.88,124.39,134.72,124.40,134.68,124.41,134.78,124.45,134.85,124.46,134.88,124.47,134.97,124.46,135.18,124.46,135.40,124.46,135.47,124.47,135.47,124.47,135.45,124.46,135.38,124.46,135.30,124.46,135.28,124.46,135.28,124.36,135.20,124.26,135.00,124.14,134.82,124.12,134.80,124.17,134.97,124.33,135.12,124.47,135.20,124.47,135.15,124.39,135.15,124.30,135.47,124.29,135.80,124.33,135.90,124.39,135.65,124.46,135.40,124.47,135.53,124.46,135.65,124.40,135.75,124.30,135.82,124.24,135.90,124.31,135.80,124.42,135.60,124.51,135.43,124.50,135.43,124.49,135.43,124.51,135.50,124.54,135.55,124.58,135.62,124.60,135.60,124.55,135.65,124.35,135.70,124.16,135.75,124.17,135.75,124.31,135.70,124.45,135.65,124.46,135.62,124.44,135.62,124.44,135.65,124.45,135.62,124.45,135.62,124.41,135.60,124.38,135.43,124.36,135.28,124.36,135.12,124.38,135.18,124.41,135.18,124.44,135.15,124.49,135.12,124.50,135.12,124.51,135.43,124.36,135.70,124.24,135.80,124.14,135.60,124.19,135.40,124.25,135.47,124.30,135.53,124.35,135.47,124.40,135.38,124.46,135.28,124.53,135.28,124.56,135.28,124.56,135.28,124.59,135.28,124.60,135.30,124.64,135.30,124.66,135.32,124.60,135.43,124.51,135.50,124.42,135.47,124.40,135.35,124.39,135.25,124.38,135.22,124.38,135.18,124.36,135.15,124.33,135.28,124.29,135.47,124.24,135.70,124.22,135.75,124.22,135.72,124.25,135.45,124.26,135.20,124.30,135.05,124.31,135.32,124.36,135.57,124.39,135.78,124.35,135.82,124.30,135.80,124.28,135.65,124.31,135.55,124.33,135.57,124.33,135.68,124.34,135.85,124.35,135.97,124.36,135.85,124.36,135.57,124.38,135.30,124.38,135.30,124.44,135.28,124.49,135.28,124.54,135.20,124.51,135.15,124.40,135.05,124.31,135.03,124.25,135.03,124.26,135.10,124.29,135.18,124.31,135.22,124.33,135.15,124.33,135.10,124.30,135.15,124.28,135.30,124.26,135.47,124.28,135.55,124.30,135.55,124.34,135.55,124.35,135.55,124.36,135.47,124.33,135.43,124.28,135.35,124.22,135.35,124.21,135.57,124.21,135.78,124.25,135.80,124.29,135.62,124.30,135.43,124.31,135.40,124.33,135.38,124.35,135.35,124.35,135.35,124.30,135.47,124.25,135.60,124.19,135.78,124.19,135.85,124.21,135.93,124.25,135.95,124.29,135.80,124.29,135.68,124.29,135.55,124.28,135.57,124.30,135.43,124.33,135.28,124.36,135.20,124.36,135.30,124.35,135.40,124.35,135.43,124.34,135.43,124.35,135.57,124.38,135.72,124.38,135.85,124.34,135.82,124.31,135.75,124.34,135.62,124.36,135.38,124.40,135.20,124.41,135.18,124.41,135.32,124.40,135.55,124.40,135.65,124.39,135.57,124.39,135.43,124.40,135.35,124.41,135.43,124.41,135.50,124.42,135.47,124.42,135.45,124.33,135.45,124.21,135.18,124.21,134.90,124.34,134.70,124.30,134.85,124.15,135.15,123.99,135.40,123.99,135.38,124.06,135.22,124.15,135.05,124.24,135.05,124.24,135.05,124.24,135.10,124.24,135.18,124.25,135.22,124.26,135.20,124.24,135.15,124.21,135.10,124.20,135.12,124.25,135.18,124.29,135.22,124.31,135.25,124.33,135.25,124.34,135.12,124.31,134.97,124.28,135.03,124.22,135.22,124.22,135.47,124.21,135.57,124.21,135.43,124.25,135.20,124.29,135.00,124.33,135.00,124.25,134.97,124.17,134.97,124.19,134.95,124.26,135.03,124.31,135.07,124.28,135.12,124.28,135.03,124.30,134.93,124.31,134.85,124.33,134.85,124.29,134.93,124.26,134.97,124.24,135.05,124.22,135.03,124.21,134.97,124.21,134.93,124.21,134.85,124.21,134.82,124.36,134.90,124.50,135.03,124.51,135.18,124.39,135.20,124.26,135.15,124.26,134.97,124.24,134.80,124.22,134.85,124.22,135.00,124.26,134.93,124.28,134.70,124.26,134.53,124.28,134.57,124.33,134.60,124.38,134.62,124.39,134.60,124.38,134.62,124.38,134.68,124.38,134.72,124.38,134.72,124.28,134.70,124.17,134.60,124.20,134.55,124.33,134.47,124.44,134.47,124.39,134.47,124.35,134.47,124.33,134.47,124.34,134.50,124.35,134.62,124.34,134.75,124.33,134.75,124.28,134.65,124.25,134.53,124.24,134.38,124.26,134.25,124.28,134.32,124.26,134.53,124.25,134.72
RZ_7487726_9174,0,34585,50,0,0,124.25,134.38,124.30,134.00,124.36,133.62,124.41,133.90,124.40,134.20,124.40,134.53,124.41,134.43,124.42,134.38,124.44,134.30,124.41,134.32,124.38,134.32,124.38,134.22,124.40,134.12,124.40,134.10,124.39,134.18,124.36,134.30,124.38,134.38,124.40,134.45,124.42,134.45,124.44,134.28,124.34,134.10,124.25,133.93,124.16,133.95,124.16,133.97,124.17,133.97,124.21,133.95,124.29,133.95,124.35,133.95,124.39,133.97,124.39,133.97,124.36,133.95,124.35,133.95,124.34,133.90,124.33,133.88,124.34,133.78,124.36,133.70,124.40,133.62,124.41,133.60,124.41,133.65,124.39,133.70,124.34,133.85,124.28,133.95,124.28,133.82,124.28,133.60,124.28,133.68,124.16,133.97,124.06,134.18,123.96,134.10,123.94,134.05,123.99,134.07
RZ_7487726_9175,0,34585,50,0,0,124.06,134.07,124.15,134.03,124.16,134.10,124.21,134.18,124.24,134.28,124.26,134.25,124.20,134.22,124.15,134.22,124.10,134.30,124.11,134.38,124.12,134.20,124.15,133.97,124.15,133.80,124.14,133.88,124.15,133.95,124.16,133.95,124.17,133.93,124.17,133.90,124.17,134.00,124.19,134.12,124.17,134.35,124.12,134.45,124.09,134.57,124.06,134.43,124.10,134.25,124.14,134.15,124.06,134.25,123.95,134.32,123.86,134.32,123.88,134.30,123.90,134.28,123.95,134.38,124.00,134.45,124.03,134.62,124.01,134.75,124.00,134.55,124.05,134.20,124.08,133.82,124.08,133.80,124.04,133.82,124.01,133.93,124.00,133.97,124.00,134.03,124.01,134.00,123.96,133.93,123.90,133.82,123.92,133.72,124.01,133.68,124.03,133.85,123.96,134.00
RZ_7487726_9176,0,34585,451,0,0,123.91,134.12,123.94,134.03,123.97,133.95,124.01,133.90,124.05,134.00,124.01,134.20,123.94,134.40,123.86,134.45,123.85,134.38,123.85,134.30,123.88,134.28,123.89,134.25,123.86,134.20,123.84,134.18,123.80,134.18,123.78,134.18,123.78,134.28,123.81,134.35,123.86,134.40,123.94,134.35,123.99,134.35,123.99,134.35,123.92,134.35,123.86,134.32,123.84,134.30,123.84,134.35,123.83,134.43,123.81,134.40,123.79,134.28,123.76,134.18,123.76,134.18,123.83,134.22,123.88,134.28,123.90,134.30,123.85,134.35,123.81,134.40,123.83,134.22,123.83,134.00,123.81,133.93,123.79,134.22,123.76,134.50,123.79,134.65,123.79,134.57,123.78,134.50,123.71,134.43,123.79,134.35,123.89,134.30,123.83,134.12,123.66,134.03,123.53,134.07,123.56,134.28,123.61,134.50,123.66,134.45,123.69,134.32,123.67,134.22,123.66,134.18,123.65,134.22,123.67,134.22,123.72,134.20,123.85,134.15,123.96,134.10,124.00,134.10,123.95,134.15,123.88,134.18,123.84,134.07,123.79,133.97,123.78,134.03,123.76,134.18,123.76,134.30,123.74,134.28,123.72,134.25,123.78,134.28,123.84,134.32,123.92,134.35,123.94,134.25,123.92,134.12,123.90,133.97,123.84,133.88,123.76,133.78,123.69,133.75,123.74,133.78,123.84,133.85,123.96,133.93,124.00,133.93,124.03,133.88,123.99,134.00,123.86,134.25,123.76,134.53,123.76,134.30,123.85,134.00,123.92,133.70,123.92,133.57,123.92,133.47,123.94,133.50,123.96,133.65,123.95,134.00,123.90,134.20,123.86,134.15,123.85,133.90,123.86,133.82,123.89,134.00,123.90,134.20,123.83,134.22,123.74,134.25,123.65,134.22,123.65,134.12,123.65,134.03,123.64,133.95,123.64,133.93,123.65,133.93,123.67,133.97,123.70,134.03,123.80,134.05,123.90,133.97,123.97,133.90,123.95,133.82,123.92,133.82,123.91,133.82,123.89,133.80,123.86,133.80,123.80,133.88,123.74,133.93,123.67,133.93,123.65,133.80,123.78,133.72,123.90,133.68,124.03,133.68,124.03,133.68,124.03,133.88,124.03,134.07,124.01,134.25,123.99,134.25,123.94,134.25,123.90,134.28,123.88,134.22,123.88,134.15,123.86,134.07,123.86,134.15,123.86,134.20,123.86,134.20,123.88,134.12,123.89,134.05,123.89,134.05,123.88,134.05,123.86,134.03,123.86,133.97,123.86,133.90,123.84,133.85,123.83,133.80,123.80,133.80,123.79,133.90,123.79,133.97,123.81,134.07,123.85,134.05,123.85,134.05,123.85,134.05,123.85,134.05,123.84,134.03,123.83,134.07,123.81,134.12,123.85,134.20,123.91,134.25,123.94,134.30,123.90,134.22,123.86,134.18,123.86,134.18,123.86,134.22,123.85,134.28,123.88,134.30,123.91,134.32,123.99,134.30,124.04,134.38,123.97,134.43,123.88,134.40,123.80,134.25,123.83,134.12,123.86,134.07,123.88,134.12,123.88,134.18,123.86,134.20,123.85,134.12,123.84,134.07,123.83,134.07,123.81,134.07,123.81,134.10,123.81,134.00,123.76,133.93,123.75,133.78,123.71,133.60,123.74,133.45,123.78,133.65,123.81,133.95,123.86,134.25,123.85,134.32,123.84,134.38,123.89,134.28,123.94,134.12,123.97,133.97,123.95,133.97,123.94,134.00,123.94,134.18,123.86,134.32,123.80,134.45,123.71,134.40,123.71,134.28,123.78,134.22,123.86,134.05,123.94,133.93,123.91,133.75,123.89,133.68,123.92,133.80,123.99,134.03,124.01,134.32,123.99,134.43,123.95,134.43,123.94,134.38,123.90,134.32,123.86,134.35,123.85,134.40,123.90,134.45,123.97,134.47,124.03,134.43,124.06,134.38,124.06,134.32,124.04,134.38,124.01,134.43,124.01,134.43,124.03,134.35,124.01,134.32,123.99,134.35,123.99,134.43,124.00,134.43,124.01,134.35,123.99,133.97,123.96,133.60,124.03,133.40,124.11,133.47,124.19,133.50,124.17,133.32,124.11,133.20,124.06,133.12,124.01,132.97,124.01,132.82,124.01,132.90,124.00,133.12,124.00,133.12,124.00,132.88,123.97,132.65,123.94,132.68,123.86,132.68,123.80,132.68,123.75,132.65,123.75,132.65,123.84,132.40,123.92,132.00,124.01,130.95,123.89,130.25,123.78,129.70,123.65,129.22,123.65,128.28,123.64,126.95,123.58,126.15,123.41,125.28,123.29,124.47,123.21,123.42,123.25,122.38,123.22,121.20,123.19,120.25,123.41,118.92,123.67,118.10,123.91,117.33,123.86,117.45,123.75,117.50,123.70,117.50,123.65,117.60,123.38,117.75,123.06,117.92,122.74,118.05,122.72,118.33,122.72,118.60,122.74,118.55,122.76,118.22,122.76,117.85,122.75,117.72,122.72,117.80,122.75,117.72,122.79,117.75,122.85,117.62,122.85,117.67,122.70,117.62,122.45,117.80,122.28,118.03,122.26,118.28,122.30,118.30,122.25,118.33,122.14,118.38,122.05,118.50,121.95,118.58,121.92,118.60,121.89,118.83,121.91,119.10,121.90,119.72,121.86,120.10,121.83,120.40,121.75,120.28,121.66,120.17,121.62,120.00,121.62,119.90,121.47,120.10,121.29,120.38,121.31,120.08,121.54,119.45,121.70,118.85,121.59,118.75,121.44,118.60,121.39,118.42,121.40,118.35,121.45,118.03,121.51,117.35,121.62,116.50,121.72,115.50,121.76,114.80,121.78,113.22,121.74,112.03,121.70,110.42,121.69,109.92,121.72,108.53,121.56,107.50,121.38,105.65,121.14,104.38,121.08,103.08,121.01,101.80,120.94,100.50,120.89,98.60,120.83,96.62,120.83,95.03,120.79,93.20,120.76,91.85,120.83,89.70,120.92,87.83,120.97,85.92,120.88,84.75,120.61,83.62,120.41,82.47,120.06,81.47,119.86,80.45,119.58,79.92,119.16,79.38,118.76,78.72,118.46,78.03,118.46,77.35,118.46,77.33,118.35,77.38,118.26,76.97,118.17,76.67,118.15,76.38,118.09,75.65,118.03,74.83,117.83,74.03,117.64,74.08,117.45,74.12,117.44,74.00,117.29,73.72,117.12,73.33,116.94,72.97,116.85,72.25,116.80,71.65,116.78,71.12,116.66,71.12,116.49,71.08,116.33,70.83,116.28,70.55,116.29,69.88,116.29,69.40,116.29,68.50,116.28,67.88,116.28,67.17,116.24,66.67,116.20,66.40,116.17,66.22,116.09,66.33,115.99,66.35,115.88,66.30,115.76,66.08,115.64,65.85,115.29,65.70,115.05,65.75,114.80,65.47,114.66,65.17,114.53,64.88,114.38,64.90,114.36,64.90,114.36,64.50,114.36,64.03,114.34,63.55,114.30,63.65,114.21,63.80,114.14,63.95,114.03,63.95,113.84,63.60,113.65,63.27,113.53,62.58,113.51,62.20,113.44,61.83,113.33,61.83,113.21,61.67,113.19,61.50,113.19,61.25,113.09,61.10,112.97,61.00,112.85,60.98,112.84,61.00,112.85,61.00,112.88,61.05,112.88,61.10,112.81,61.08,112.75,60.95,112.72,60.88,112.71,60.85,112.72,60.90,112.74,60.77,112.75,60.62,112.76,60.52,112.62,60.55,112.50,60.58,112.36,60.50,112.34,60.42,112.30,60.33,112.28,60.33,112.24,60.45,112.22,60.55,112.20,60.62,112.22,60.60,112.24,60.60,112.26,60.60,112.26,60.52,112.26,60.48,112.28,60.48,112.31,60.60,112.34,60.70,112.26,60.77,112.16,60.88,112.05,60.98,112.03,61.08,112.11,61.10,112.22,61.10,112.25,61.10,112.14,61.25,112.03,61.45,112.01,61.70,112.03,61.77
RZ_7487726_9177,0,34585,49,0,0,112.05,61.80,112.09,61.77,112.11,61.75,112.14,61.75,112.16,61.73,112.16,61.73,112.15,61.67,112.11,61.65,112.08,61.65,112.12,61.73,112.19,61.90,112.24,62.15,112.22,62.38,112.20,62.48,112.16,62.48,112.14,62.42,112.11,62.38,112.09,62.35,112.08,62.50,112.09,62.62,112.11,62.60,112.12,62.48,112.12,62.38,112.14,62.42,112.14,62.52,112.11,62.58,112.10,62.62,112.09,62.62,112.08,62.67,112.05,62.73,112.04,62.80,111.99,62.80,111.94,62.83,111.89,62.85,111.89,62.90,111.91,62.95,111.92,62.98,112.00,63.05,112.08,63.10,112.16,63.12,112.16,63.15,112.17,63.20,112.19,63.25,112.20,63.30,112.20,63.35,112.19,63.38,112.17,63.35,112.16,63.25,112.15,63.17
RZ_7487726_9178,0,34585,801,0,0,112.14,63.10,112.15,63.08,112.15,63.17,112.12,63.35,112.10,63.48,112.10,63.45,112.10,63.42,112.10,63.45,112.14,63.48,112.16,63.50,112.14,63.58,112.06,63.62,112.03,63.65,112.05,63.60,112.06,63.60,112.04,63.60,112.05,63.65,112.08,63.50,112.10,63.33,112.10,63.20,112.10,63.30,112.10,63.38,112.12,63.38,112.15,63.35,112.17,63.30,112.17,63.33,112.17,63.30,112.14,63.42,112.12,63.52,112.11,63.77,112.16,63.90,112.21,63.85,112.25,63.65,112.26,63.45,112.25,63.40,112.21,63.35,112.20,63.33,112.25,63.27,112.28,63.27,112.26,63.30,112.16,63.35,112.09,63.35,112.03,63.33,112.04,63.33,112.05,63.38,112.06,63.35,112.06,63.27,112.06,63.12,112.11,63.05,112.19,63.12,112.26,63.25,112.24,63.38,112.19,63.38,112.14,63.27,112.14,63.20,112.17,63.17,112.21,63.25,112.25,63.33,112.26,63.38,112.28,63.40,112.28,63.45,112.25,63.45,112.22,63.42,112.19,63.42,112.17,63.55,112.16,63.65,112.15,63.67,112.16,63.80,112.17,63.98,112.20,64.10,112.28,63.92,112.34,63.73,112.31,63.60,112.24,63.67,112.11,63.73,112.09,63.70,112.06,63.65,112.08,63.85,112.08,64.08,112.10,64.25,112.17,64.25,112.25,64.20,112.31,64.17,112.30,64.00,112.17,63.88,112.06,63.77,111.97,63.85,112.04,63.92,112.15,64.03,112.25,64.08,112.31,64.17,112.36,64.22,112.40,64.28,112.45,64.30,112.46,64.30,112.46,64.28,112.45,64.28,112.42,64.28,112.40,64.28,112.39,64.25,112.38,64.17,112.39,64.12,112.40,64.10,112.40,64.15,112.40,64.22,112.39,64.22,112.39,64.33,112.39,64.40,112.36,64.47,112.33,64.40,112.34,64.30,112.38,64.17,112.41,64.12,112.44,64.12,112.45,64.15,112.46,64.05,112.44,63.90,112.42,63.73,112.41,63.70,112.41,63.73,112.41,63.75,112.41,63.77,112.45,63.80,112.47,63.73,112.50,63.67,112.49,63.62,112.47,63.62,112.49,63.88,112.51,64.12,112.51,64.35,112.50,64.25,112.49,64.05,112.47,63.90,112.45,63.85,112.45,63.90,112.45,63.95,112.46,63.95,112.46,63.98,112.47,64.00,112.46,64.03,112.41,63.92,112.38,63.80,112.34,63.80,112.34,63.92,112.34,64.05,112.35,64.05,112.38,64.00,112.41,63.90,112.44,63.85,112.45,63.80,112.49,63.77,112.50,63.80,112.51,63.83,112.51,63.85,112.51,63.85,112.51,63.83,112.51,64.00,112.49,64.20,112.47,64.40,112.47,64.40,112.49,64.38,112.49,64.35,112.50,64.38,112.49,64.42,112.49,64.30,112.51,64.10,112.54,63.88,112.56,63.80,112.58,63.90,112.59,64.12,112.61,64.35,112.61,64.40,112.64,64.35,112.65,64.25,112.64,64.17,112.61,64.12,112.60,64.15,112.59,64.15,112.59,64.22,112.62,64.25,112.65,64.12,112.62,63.98,112.56,63.83,112.55,63.83,112.61,63.90,112.69,63.95,112.70,63.92,112.71,63.77,112.71,63.65,112.69,63.75,112.67,63.90,112.65,63.95,112.65,63.88,112.65,63.83,112.66,63.85,112.65,63.90,112.64,63.92,112.62,63.92,112.62,63.92,112.62,63.92,112.62,63.75,112.62,63.55,112.62,63.40,112.74,63.45,112.92,63.48,113.21,63.45,113.59,63.42,114.09,63.38,114.55,62.92,115.08,62.42,115.78,61.70,116.50,61.10,117.31,60.25,118.19,59.23,119.12,58.55,119.79,57.67,120.29,57.20,120.62,56.45,121.01,55.95,121.28,55.33,121.69,54.80,122.04,54.45,122.41,53.95,122.64,53.65,122.94,53.30,123.21,53.25,123.55,53.20,123.76,52.98,123.84,52.67,123.99,52.30,124.15,51.90,124.35,51.55,124.47,51.27,124.58,51.08,124.64,50.85,124.66,50.60,124.70,50.38,124.74,50.10,124.76,49.90,124.66,49.88,124.58,49.85,124.54,49.80,124.60,49.73,124.71,49.65,124.76,49.52,124.70,49.45,124.58,49.40,124.45,49.45,124.49,49.50,124.54,49.50,124.58,49.58,124.60,49.67,124.61,49.77,124.62,49.77,124.69,49.80,124.72,49.83,124.78,49.85,124.79,49.95,124.72,50.05,124.65,50.15,124.59,50.12,124.58,50.08,124.55,50.08,124.55,50.02,124.55,49.98,124.53,50.00,124.49,50.05,124.51,50.08,124.58,50.05,124.56,50.05,124.50,50.08,124.40,50.10,124.39,50.12,124.39,50.12,124.39,50.12,124.39,49.98,124.36,49.80,124.36,49.62,124.35,49.62,124.36,49.67,124.39,49.85,124.42,50.00,124.45,50.12,124.44,50.15,124.40,50.15,124.35,50.10,124.34,50.02,124.34,49.98,124.35,49.95,124.34,50.00,124.31,50.05,124.35,50.10,124.42,50.12,124.53,50.12,124.56,50.15,124.49,50.15,124.39,50.30,124.28,50.42,124.26,50.38,124.26,50.23,124.33,50.02,124.38,49.95,124.41,49.88,124.38,49.90,124.35,49.92,124.34,49.95,124.33,49.98,124.33,50.05,124.31,50.15,124.31,50.17,124.33,50.17,124.34,50.33,124.35,50.48,124.34,50.60,124.33,50.52,124.30,50.35,124.25,50.17,124.20,50.20,124.24,50.33,124.30,50.42,124.38,50.35,124.38,50.30,124.39,50.27,124.41,50.25,124.45,50.23,124.47,50.08,124.47,49.90,124.47,49.70,124.47,49.80,124.38,50.00,124.26,50.20,124.16,50.20,124.15,50.20,124.14,50.35,124.14,50.48,124.16,50.62,124.19,50.65,124.21,50.70,124.21,50.73,124.22,50.70,124.25,50.67,124.16,50.65,124.08,50.62,123.97,50.58,123.99,50.50,124.04,50.38,124.11,50.30,124.17,50.35,124.17,50.50,124.17,50.80,124.16,50.90,124.14,50.98,124.14,50.77,124.15,50.48,124.17,50.20,124.19,50.17,124.19,50.30,124.17,50.50,124.17,50.58,124.15,50.62,124.12,50.73,124.16,50.80,124.21,50.88,124.25,50.85,124.22,50.80,124.20,50.75,124.21,50.75,124.22,50.83,124.22,50.85,124.24,50.83,124.25,50.75,124.17,50.73,124.08,50.55,124.09,50.35,124.20,50.35,124.30,50.52,124.29,50.70,124.28,50.62,124.26,50.45,124.28,50.30,124.31,50.40,124.35,50.60,124.36,50.70,124.38,50.60,124.38,50.62,124.35,50.73,124.31,50.67,124.28,50.55,124.24,50.45,124.21,50.50,124.19,50.60,124.21,50.62,124.24,50.67,124.20,50.70,124.14,50.70,124.05,50.67,124.04,50.67,124.09,50.67,124.16,50.62,124.22,50.50,124.21,50.42,124.21,50.38,124.21,50.45,124.20,50.55,124.19,50.62,124.19,50.62,124.20,50.55,124.20,50.48,124.19,50.48,124.19,50.55,124.20,50.60,124.19,50.52,124.16,50.48,124.15,50.50,124.14,50.60,124.14,50.70,124.16,50.75,124.19,50.77,124.21,50.80,124.20,50.77,124.20,50.73,124.20,50.65,124.17,50.65,124.15,50.75,124.12,50.85,124.14,50.95,124.15,51.00,124.17,51.05,124.20,51.05,124.22,50.95,124.20,50.88,124.16,50.83,124.12,50.83,124.10,50.77,124.09,50.73,124.08,50.80,124.08,50.92,124.11,51.05,124.15,51.05,124.20,50.92,124.21,50.77,124.20,50.65,124.19,50.65,124.16,50.65,124.16,50.65,124.15,50.88,124.14,51.10,124.22,51.35,124.31,51.52,124.42,51.70,124.46,52.33,124.50,52.88,124.46,53.62,124.44,53.92,124.40,54.80,124.42,55.45,124.45,56.50,124.47,57.52,124.50,58.55,124.41,59.73,124.34,60.52,124.08,61.35,123.89,61.92,123.71,62.67,123.61,63.62,123.53,64.30,123.42,64.55,123.40,64.62,123.31,64.62,123.24,64.62,123.16,64.83,123.15,65.05,123.15,65.30,123.15,65.38,123.17,65.45,123.20,65.53,123.19,65.65,123.14,65.72,123.21,65.80,123.34,65.83,123.41,65.85,123.36,65.90,123.31,66.10,123.30,66.30,123.29,66.53,123.26,66.55,123.24,66.58,123.22,66.60,123.24,66.60,123.26,66.55,123.24,66.40,123.19,66.28,123.16,66.28,123.22,66.40,123.29,66.50,123.31,66.58,123.30,66.67,123.29,66.80,123.28,66.75,123.21,66.67,123.16,66.62,123.10,66.65,123.08,66.58,123.12,66.47,123.20,66.35,123.30,66.38,123.34,66.45,123.36,66.53,123.35,66.62,123.34,66.67,123.31,66.72,123.30,66.75,123.30,66.85,123.30,66.95,123.29,67.03,123.29,66.92,123.28,66.83,123.29,66.78,123.30,66.65,123.31,66.53,123.30,66.38,123.29,66.35,123.26,66.33,123.25,66.33,123.25,66.33,123.25,66.30,123.25,66.33,123.28,66.33,123.31,66.33,123.36,66.28,123.39,66.15,123.38,66.08,123.31,66.00,123.25,66.10,123.24,66.20,123.28,66.30,123.33,66.25,123.38,66.22,123.41,66.17,123.42,66.17,123.42,66.22,123.40,66.30,123.36,66.30,123.34,66.25,123.33,66.20,123.30,66.25,123.24,66.28,123.20,66.33,123.15,66.40,123.14,66.42,123.16,66.40,123.20,66.35,123.24,66.30,123.24,66.35,123.24,66.35,123.29,66.40,123.34,66.42,123.39,66.35,123.38,66.20,123.36,66.08,123.40,66.05,123.44,66.15,123.45,66.20,123.41,66.22,123.36,66.28,123.36,66.30,123.36,66.30,123.36,66.28,123.39,66.25,123.41,66.25,123.44,66.25,123.33,66.28,123.20,66.30,123.08,66.35,123.08,66.38,123.17,66.38,123.28,66.33,123.39,66.28,123.40,66.17,123.40,66.10,123.38,66.05,123.34,66.10,123.33,66.15,123.34,66.17,123.35,66.17,123.35,66.17,123.34,66.17,123.36,66.17,123.38,66.15,123.38,66.15,123.36,66.12,123.35,66.12,123.35,66.12,123.34,66.15,123.33,66.15,123.31,66.08,123.31,66.03,123.31,65.95,123.33,66.00,123.34,66.03,123.34,66.05,123.34,66.15,123.34,66.22,123.34,66.25,123.30,66.12,123.28,65.95,123.25,65.83,123.26,65.75,123.26,65.75,123.26,65.88,123.25,66.00,123.25,66.12,123.24,66.05,123.22,65.97,123.21,65.95,123.20,66.00,123.20,66.08,123.21,66.05,123.22,65.95,123.25,65.85,123.29,65.88,123.31,65.85,123.30,65.85,123.28,65.78,123.25,65.72,123.29,65.70,123.33,65.62,123.36,65.60,123.36,65.58,123.35,65.67,123.35,65.75,123.34,65.83,123.20,65.80,123.06,65.70,122.83,65.65,122.66,65.62,122.40,65.92,122.00,66.22,121.59,66.58,121.06,66.67,120.78,66.78,120.12,66.95,119.56,67.12,118.74,67.33,118.19,67.40,117.58,67.45,116.88,67.47,116.00,68.08,115.03,68.72,113.99,69.80,112.91,70.30,111.95,71.28,110.95,72.10,110.09,73.20,109.28,73.88,108.67,74.60,108.12,75.03,107.60,75.53,107.11,75.85,106.70,76.20,106.28,76.62,105.92,77.00,105.61,77.40,105.41,77.65,105.21,77.78,105.09,77.92,105.00,78.05,104.97,78.25,104.90,78.38,104.83,78.47,104.78,78.50,104.78,78.50,104.78,78.50,104.69,78.47,104.59,78.45,104.49,78.30,104.46,78.17,104.44,78.03,104.44,78.05,104.45,78.08,104.45,77.97,104.40,77.78,104.34,77.58,104.29,77.67,104.28,77.88,104.29,78.10,104.30,78.17,104.33,78.20,104.35,78.17,104.39,78.12,104.41,78.08,104.42,78.05,104.40,78.03,104.36,78.00,104.28,77.97,104.22,77.75,104.20,77.55,104.24,77.40,104.26,77.55,104.26,77.70,104.22,77.78,104.20,77.80,104.19,77.80,104.20,77.85,104.21,77.90,104.22,77.90,104.22,77.90,104.25,77.88,104.36,77.92,104.46,77.88,104.56,77.83,104.59,77.85,104.61,77.92,104.64,78.00,104.66,78.00,104.64,77.88,104.60,77.78,104.59,77.70,104.61,77.60,104.65,77.50,104.66,77.35,104.69,77.30,104.69,77.28,104.65,77.33,104.61,77.40,104.58,77.47,104.65,77.50,104.71,77.50,104.78,77.50,104.76,77.53,104.76,77.55,104.81,77.55,104.85,77.53,104.84,77.50,104.81,77.45,104.78,77.42,104.79,77.35,104.76,77.25,104.74,77.17,104.75,77.22,104.78,77.25,104.80,77.22,104.80,77.30,104.80,77.38,104.79,77.45,104.79,77.45,104.78,77.33,104.78,77.20,104.80,77.12,104.81,77.10,104.84,77.08,104.85,77.03,104.85,76.90,104.85,76.78,104.94,76.60,105.01,76.55,105.10,76.62,105.06,76.83,105.04,77.03,104.96,77.00,104.90,76.90,104.91,76.78,104.95,76.75,104.99,76.75,105.00,76.78,105.08,76.90,105.14,77.00,105.17,76.92,105.19,76.78,105.11,76.62,105.04,76.67,104.95,76.75,104.94,76.80,105.00,76.80,105.06,76.78,105.14,76.75,105.15,76.72,105.14,76.67,105.10,76.58,105.08,76.53,105.08,76.55,105.10,76.60,105.12,76.67,105.15,76.75,105.16,76.83,105.16,76.90,105.16,76.90,105.15,76.88,105.15,76.83,105.16,76.78,105.19,76.83,105.21,76.88,105.20,76.90,105.19,76.80,105.21,76.75,105.24,76.75,105.29,76.78,105.34,76.78,105.39,76.75,105.40,76.78,105.39,76.83
RZ_7487726_9179,0,34585,50,0,0,105.40,76.85,105.42,76.83,105.35,76.80,105.25,76.75,105.15,76.70,105.16,76.55,105.19,76.50,105.20,76.42,105.21,76.42,105.24,76.50,105.33,76.53,105.40,76.55,105.50,76.58,105.54,76.62,105.49,76.70,105.39,76.67,105.29,76.70,105.26,76.72,105.26,76.75,105.28,76.78,105.36,76.80,105.44,76.80,105.50,76.75,105.51,76.72,105.53,76.70,105.54,76.78,105.55,76.85,105.55,76.92,105.56,76.85,105.56,76.80,105.54,76.72,105.53,76.72,105.53,76.72,105.53,76.67,105.50,76.65,105.47,76.58,105.45,76.50,105.46,76.40,105.50,76.35,105.53,76.33,105.55,76.38,105.56,76.53,105.54,76.67,105.50,76.65,105.46,76.53,105.45,76.40,105.46,76.45,105.46,76.60,105.45,76.72,105.41,76.83
RZ_7487726_9180,0,34585,50,0,0,105.41,76.83,105.42,76.72,105.44,76.60,105.50,76.53,105.56,76.53,105.61,76.55,105.61,76.55,105.64,76.45,105.65,76.35,105.62,76.42,105.58,76.58,105.53,76.70,105.53,76.65,105.53,76.50,105.56,76.38,105.61,76.38,105.64,76.50,105.61,76.62,105.62,76.65,105.66,76.67,105.70,76.72,105.67,76.80,105.65,76.85,105.62,76.88,105.62,76.83,105.62,76.78,105.62,76.70,105.62,76.60,105.62,76.53,105.61,76.53,105.60,76.53,105.60,76.53,105.61,76.42,105.61,76.38,105.60,76.35,105.58,76.42,105.62,76.45,105.69,76.53,105.76,76.62,105.78,76.62,105.75,76.60,105.70,76.53,105.69,76.58,105.71,76.60,105.74,76.60,105.70,76.62,105.62,76.62,105.56,76.62,105.51,76.58,105.51,76.60
RZ_7487726_9181,0,34585,51,0,0,105.51,76.60,105.51,76.72,105.51,76.85,105.53,76.97,105.55,76.88,105.58,76.70,105.56,76.60,105.54,76.62,105.50,76.70,105.47,76.70,105.50,76.70,105.56,76.70,105.62,76.75,105.74,76.78,105.94,76.80,106.14,76.78,106.50,76.65,106.84,76.53,107.56,76.30,108.35,76.17,109.45,76.03,110.45,75.92,111.67,75.85,112.76,75.78,113.80,75.70,114.70,75.80,115.53,76.15,116.56,76.50,117.51,76.65,118.56,76.50,119.53,76.35,120.51,76.22,121.41,75.85,122.16,75.55,122.78,75.25,123.38,75.20,124.01,75.15,124.47,75.03,124.99,74.85,125.40,74.67,125.97,74.58,126.36,74.33,126.75,74.05,127.03,74.03,127.44,74.25,127.67,74.35,127.85,74.15,127.86,73.90,127.86,73.85,127.84,73.83,127.81,73.85
RZ_7487726_9182,0,34585,50,0,0,127.76,73.85,127.66,73.72,127.51,73.58,127.39,73.42,127.31,73.55,127.30,73.65,127.19,73.65,127.04,73.40,126.89,73.15,126.80,73.10,126.78,73.15,126.76,73.28,126.76,73.38,126.76,73.50,126.76,73.65,126.75,73.75,126.75,73.85,126.72,73.75,126.66,73.67,126.55,73.60,126.47,73.67,126.42,73.75,126.36,73.83,126.29,73.88,126.17,73.97,126.14,74.08,126.10,74.17,126.10,74.28,126.14,74.38,126.17,74.40,126.14,74.28,126.05,74.15,125.95,73.85,125.95,73.60,125.97,73.50,125.99,73.65,125.99,73.85,125.99,73.90,125.97,73.95,125.99,73.95,125.97,73.95,125.99,73.95,125.99,73.97,126.00,74.00,125.96,74.00,125.88,74.03,125.81,74.05,125.76,73.97,125.78,73.88,125.78,73.80
RZ_7487726_9183,0,34585,351,0,0,125.74,73.85,125.72,73.88,125.72,73.88,125.75,73.85,125.79,73.83,125.81,73.72,125.85,73.62,125.86,73.50,125.88,73.45,125.89,73.45,125.91,73.50,125.94,73.50,125.89,73.47,125.83,73.50,125.83,73.60,125.86,73.70,125.88,73.88,125.81,74.08,125.76,74.20,125.76,74.15,125.83,74.03,125.86,73.95,125.80,73.90,125.71,73.88,125.60,73.88,125.59,73.88,125.56,73.90,125.61,74.03,125.67,74.15,125.78,74.28,125.79,74.28,125.81,74.25,125.80,74.25,125.76,74.25,125.74,74.25,125.72,74.22,125.76,74.20,125.79,74.17,125.80,74.20,125.76,74.17,125.78,74.12,125.79,74.22,125.79,74.35,125.75,74.50,125.71,74.53,125.70,74.47,125.70,74.42,125.72,74.38,125.74,74.33,125.72,74.42,125.69,74.55,125.66,74.67,125.66,74.67,125.66,74.70,125.66,74.75,125.64,74.72,125.61,74.67,125.62,74.67,125.67,74.78,125.71,74.85,125.70,74.78,125.69,74.65,125.69,74.62,125.67,74.70,125.67,74.72,125.69,74.70,125.67,74.67,125.66,74.67,125.64,74.67,125.64,74.60,125.65,74.53,125.66,74.58,125.65,74.70,125.64,74.65,125.61,74.47,125.65,74.28,125.71,74.20,125.78,74.15,125.80,74.05,125.83,74.05,125.85,74.15,125.81,74.22,125.72,74.30,125.64,74.28,125.62,74.28,125.59,74.28,125.55,74.30,125.50,74.30,125.49,74.28,125.55,74.22,125.62,74.30,125.70,74.45,125.62,74.60,125.56,74.67,125.47,74.72,125.45,74.72,125.42,74.70,125.41,74.58,125.42,74.50,125.42,74.42,125.42,74.45,125.53,74.42,125.62,74.42,125.74,74.47,125.74,74.53,125.71,74.58,125.65,74.58,125.59,74.67,125.56,74.75,125.55,74.78,125.51,74.65,125.49,74.55,125.47,74.53,125.47,74.60,125.46,74.65,125.45,74.65,125.44,74.53,125.44,74.42,125.42,74.42,125.41,74.55,125.41,74.70,125.42,74.75,125.44,74.80,125.45,74.85,125.46,74.90,125.46,74.95,125.44,74.95,125.40,74.97,125.36,74.97,125.35,74.92,125.38,74.80,125.41,74.70,125.45,74.60,125.45,74.58,125.41,74.55,125.42,74.58,125.44,74.60,125.47,74.65,125.41,74.72,125.35,74.85,125.29,74.90,125.31,74.90,125.34,74.90,125.36,74.88,125.39,74.85,125.35,74.85,125.30,74.85,125.26,74.85,125.34,74.80,125.41,74.67,125.51,74.58,125.54,74.58,125.53,74.67,125.49,74.75,125.46,74.78,125.46,74.72,125.46,74.67,125.46,74.62,125.47,74.62,125.46,74.62,125.46,74.75,125.46,74.88,125.45,75.00,125.45,75.03,125.46,75.05,125.50,75.05,125.54,75.00,125.53,75.00,125.49,75.05,125.46,75.10,125.49,74.95,125.51,74.80,125.54,74.65,125.55,74.65,125.55,74.65,125.55,74.62,125.55,74.67,125.53,74.72,125.50,74.80,125.47,74.80,125.47,74.75,125.46,74.67,125.46,74.60,125.47,74.60,125.50,74.60,125.47,74.67,125.41,74.80,125.36,74.95,125.36,75.03,125.36,75.05,125.35,75.05,125.35,75.00,125.34,74.90,125.34,74.80,125.35,74.88,125.38,75.03,125.39,75.17,125.40,75.10,125.41,75.03,125.42,74.97,125.42,75.00,125.42,75.03,125.41,75.05,125.41,75.03,125.42,74.95,125.36,74.85,125.30,74.92,125.25,75.03,125.25,75.12,125.24,75.17,125.24,75.22,125.25,75.22,125.25,75.15,125.24,75.10,125.22,75.10,125.21,75.15,125.24,75.17,125.29,74.97,125.34,74.72,125.36,74.55,125.36,74.62,125.33,74.70,125.28,74.75,125.21,74.67,125.21,74.60,125.21,74.53,125.22,74.53,125.22,74.50,125.21,74.45,125.20,74.55,125.21,74.70,125.22,74.83,124.95,74.62,124.66,74.42,124.21,74.30,123.78,74.45,123.25,74.90,122.75,75.33,122.33,75.65,121.83,75.92,121.36,76.50,120.90,77.53,120.01,78.58,118.81,79.62,116.99,80.70,115.28,81.92,113.39,83.38,111.86,85.00,110.39,86.22,109.21,87.35,108.11,87.97,106.76,88.95,105.34,90.28,103.59,92.12,102.21,93.97,100.83,95.70,99.83,97.55,98.84,99.15,97.86,100.53,96.79,101.45,95.58,102.65,94.45,103.45,93.49,104.42,92.65,105.03,91.70,105.83,90.80,106.50,90.00,107.25,89.59,107.92,89.10,108.15,88.83,108.60,88.46,108.97,88.33,109.28,88.22,109.22,88.24,109.15,88.26,109.12,88.58,109.08,88.88,108.97,89.24,108.83,89.30,108.62,89.50,108.38,89.65,108.15,89.79,107.97,89.79,107.92,89.72,107.92,89.66,107.90,89.58,107.90,89.41,107.88,89.26,107.90,89.14,108.03,89.11,108.15,89.10,108.30,89.11,108.25,89.17,108.22,89.22,108.15,89.26,108.12,89.26,108.10,89.26,108.10,89.31,108.25,89.35,108.40,89.39,108.42,89.39,108.28,89.42,108.12,89.51,108.12,89.60,108.22,89.60,108.35,89.54,108.38,89.47,108.35,89.49,108.30,89.49,108.33,89.49,108.28,89.47,108.28,89.44,108.30,89.42,108.38,89.41,108.45,89.49,108.50,89.56,108.45,89.60,108.42,89.59,108.40,89.56,108.35,89.56,108.28,89.55,108.17,89.55,108.00,89.54,107.88,89.54,107.90,89.51,108.03,89.50,108.20,89.51,108.30,89.59,108.33,89.67,108.30,89.75,108.22,89.78,108.15,89.72,108.08,89.67,108.05,89.60,108.08,89.60,108.00,89.59,107.95,89.61,107.95,89.64,108.03,89.62,108.03,89.59,107.92,89.54,107.83,89.49,107.92,89.44,108.05,89.38,108.22,89.36,108.25,89.35,108.33,89.35,108.38,89.42,108.38,89.51,108.30,89.59,108.08,89.60,107.90
RZ_7487726_9184,0,34585,50,0,0,89.61,107.67,89.62,107.62,89.62,107.53,89.60,107.53,89.58,107.80,89.55,108.10,89.54,108.17,89.54,107.92,89.55,107.70,89.58,107.83,89.59,107.97,89.60,108.00,89.61,107.88,89.62,107.72,89.62,107.70,89.64,107.70,89.64,107.70,89.64,107.67,89.62,107.78,89.61,107.88,89.59,108.05,89.56,108.10,89.54,107.92,89.49,107.70,89.47,107.45,89.46,107.53,89.49,107.58,89.51,107.62,89.53,107.67,89.54,107.70,89.56,107.72,89.60,107.67,89.62,107.62,89.66,107.60,89.67,107.58,89.64,107.58,89.60,107.55,89.56,107.53,89.56,107.58,89.59,107.62,89.61,107.72,89.66,107.78,89.69,107.85,89.67,107.90,89.62,107.92,89.56,107.92,89.55,107.88,89.55,107.85,89.59,107.83,89.60,107.88
RZ_7487726_9185,0,34585,50,0,0,89.61,107.85,89.61,107.83,89.61,107.75,89.61,107.72,89.65,107.67,89.69,107.67,89.66,107.67,89.59,107.70,89.55,107.65,89.60,107.60,89.64,107.58,89.64,107.58,89.64,107.55,89.66,107.50,89.67,107.60,89.70,107.70,89.71,107.67,89.74,107.53,89.74,107.38,89.71,107.38,89.69,107.38,89.69,107.35,89.67,107.38,89.65,107.42,89.62,107.53,89.61,107.60,89.59,107.65,89.58,107.67,89.56,107.70,89.56,107.65,89.61,107.58,89.67,107.50,89.72,107.47,89.70,107.58,89.66,107.70,89.62,107.78,89.61,107.72,89.64,107.65,89.66,107.60,89.69,107.58,89.70,107.55,89.72,107.45,89.69,107.33,89.64,107.22,89.59,107.17,89.59,107.12,89.60,107.17,89.60,107.28,89.67,107.35,89.76,107.33
RZ_7487726_9186,0,34585,50,0,0,89.74,107.30,89.65,107.20,89.55,107.08,89.58,106.90,89.58,106.83,89.59,106.83,89.61,106.90,89.64,106.95,89.64,107.00,89.62,107.08,89.66,107.15,89.71,107.15,89.74,107.17,89.71,107.22,89.65,107.30,89.61,107.38,89.65,107.42,89.71,107.40,89.76,107.28,89.75,107.20,89.72,107.15,89.66,107.22,89.60,107.30,89.59,107.40,89.64,107.47,89.70,107.50,89.74,107.47,89.76,107.53,89.76,107.62,89.66,107.72,89.58,107.55,89.54,107.42,89.56,107.28,89.56,107.30,89.61,107.30,89.66,107.40,89.70,107.50,89.67,107.67,89.65,107.75,89.64,107.70,89.65,107.60,89.67,107.47,89.75,107.47,89.79,107.45,89.81,107.40,89.75,107.33,89.69,107.22,89.62,107.15,89.59,107.15,89.56,107.22
RZ_7487726_9187,0,34585,50,0,0,89.61,107.33,89.65,107.35,89.67,107.38,89.65,107.28,89.64,107.20,89.64,107.12,89.65,107.12,89.65,107.17,89.65,107.20,89.64,107.25,89.62,107.28,89.62,107.30,89.62,107.35,89.64,107.35,89.64,107.33,89.64,107.33,89.64,107.33,89.62,107.35,89.61,107.38,89.60,107.42,89.60,107.47,89.56,107.55,89.55,107.55,89.55,107.33,89.56,107.10,89.59,106.88,89.61,106.90,89.62,106.88,89.62,106.85,89.66,106.88,89.71,106.97,89.75,107.10,89.76,107.15,89.76,107.15,89.75,107.15,89.74,107.15,89.71,107.15,89.70,107.15,89.69,107.12,89.67,107.12,89.61,107.10,89.55,107.10,89.54,107.17,89.60,107.25,89.69,107.30,89.72,107.22,89.75,107.15,89.74,107.10,89.71,107.17,89.67,107.22
RZ_7487726_9188,0,34585,299,0,0,89.65,107.25,89.62,107.25,89.61,107.25,89.60,107.25,89.59,107.25,89.59,107.22,89.59,107.30,89.64,107.35,89.67,107.40,89.70,107.40,89.69,107.38,89.67,107.30,89.62,107.25,89.60,107.22,89.66,107.17,89.76,107.10,89.86,107.00,89.89,106.97,89.91,107.10,89.94,107.22,89.88,107.28,89.80,107.10,89.72,106.95,89.74,106.90,89.72,107.00,89.74,107.05,89.74,107.05,89.75,106.95,89.74,106.85,89.72,106.88,89.70,106.97,89.69,107.05,89.67,107.00,89.69,106.95,89.76,106.95,89.83,106.97,89.88,107.00,89.85,107.00,89.84,106.97,89.80,107.05,89.75,107.15,89.72,107.05,89.78,106.88,89.80,106.70,89.79,106.72,89.78,106.78,89.78,106.83,89.78,106.85,89.79,106.80,89.80,106.78,89.81,106.78,89.84,106.80,89.85,106.83,89.86,106.83,89.89,106.80,89.94,106.85,89.99,106.92,90.01,106.90,90.00,106.83,90.03,106.72,90.04,106.72,90.06,106.72,90.12,106.78,90.17,106.92,90.22,107.08,90.17,107.22,90.04,107.47,89.91,107.70,89.59,107.92,89.17,108.10,88.69,108.40,88.17,109.05,87.60,109.55,86.96,110.25,86.40,110.92,85.84,111.88,85.15,112.75,84.46,113.42,83.92,114.38,83.39,115.25,83.03,116.12,82.56,116.40,82.38,116.88,82.20,117.12,82.19,117.58,82.21,117.92,82.24,118.40,82.25,118.65,82.20,118.95,82.15,119.15,82.21,119.33,82.29,119.33,82.40,119.30,82.44,119.28,82.46,119.28,82.45,119.28,82.45,119.33,82.49,119.35,82.51,119.38,82.51,119.35,82.49,119.30,82.46,119.25,82.45,119.40,82.44,119.60,82.40,119.78,82.36,119.75,82.34,119.83,82.35,120.00,82.38,120.17,82.39,120.20,82.38,120.05,82.36,119.80,82.36,119.62,82.36,119.67,82.35,119.83,82.34,119.88,82.34,119.78,82.34,119.67,82.36,119.67,82.39,119.67,82.40,119.62,82.41,119.58,82.42,119.53,82.42,119.55,82.39,119.60,82.36,119.65,82.36,119.67,82.39,119.72,82.40,119.75,82.45,119.78,82.50,119.72,82.55,119.67,82.56,119.62,82.58,119.60,82.61,119.53,82.65,119.45,82.70,119.47,82.72,119.58,82.74,119.67,82.70,119.65,82.66,119.62,82.65,119.60,82.65,119.62,82.59,119.60,82.53,119.53,82.47,119.42,82.47,119.50,82.51,119.65,82.54,119.85,82.58,119.92,82.60,119.92,82.62,119.83,82.65,119.72,82.66,119.65,82.71,119.58,82.75,119.47,82.81,119.42,82.83,119.53,82.83,119.60,82.79,119.70,82.75,119.72,82.72,119.75,82.71,119.75,82.69,119.72,82.66,119.70,82.65,119.67,82.64,119.70,82.64,119.75,82.64,119.72,82.65,119.67,82.66,119.62,82.66,119.67,82.66,119.67,82.70,119.67,82.74,119.67,82.76,119.65,82.75,119.62,82.74,119.65,82.70,119.70,82.70,119.65,82.70,119.45,82.70,119.25,82.71,119.15,82.71,119.15,82.71,119.28,82.72,119.42,82.78,119.60,82.81,119.65,82.84,119.60,82.84,119.53,82.83,119.47,82.81,119.42,82.80,119.38,82.81,119.30,82.83,119.28,82.86,119.40,82.88,119.53,82.86,119.53,82.83,119.45,82.79,119.40,82.79,119.45,82.78,119.47,82.76,119.50,82.74,119.50,82.74,119.50,82.75,119.45,82.75,119.62,82.74,119.83,82.69,120.03,82.66,120.03,82.65,119.83,82.65,119.62,82.66,119.40,82.70,119.42,82.72,119.45,82.74,119.50,82.74,119.38,82.72,119.28,82.70,119.17,82.62,119.22,82.58,119.25,82.55,119.40,82.59,119.53,82.62,119.67,82.65,119.67,82.67,119.67,82.71,119.62,82.76,119.58,82.79,119.45,82.83,119.40,82.86,119.35,82.89,119.33,82.88,119.33,82.86,119.33,82.88,119.33,82.89,119.35,82.81,119.35,82.74,119.35,82.66,119.38,82.64,119.38,82.61,119.53,82.58,119.62,82.58,119.75,82.60,120.10,82.78,120.42,83.01,120.67,83.34,120.47,83.88,120.25,84.50,119.80,85.46,119.38,86.33,118.90,87.47,118.12,88.71,117.33,90.06,115.92,91.60,115.05,92.97,114.20,94.34,113.67,95.58,112.85,96.61,111.30,97.65,109.45,98.56,107.50,99.61,106.22,100.92,104.60,102.25,103.12,103.65,100.47,104.69,98.70,105.51,97.22,106.22,96.38,106.88,94.95,107.59,93.10,108.24,91.38,109.14,89.47,109.80,87.70,110.58,85.97,111.09,84.75,111.92,83.45,112.64,82.42,113.31,81.25,113.72,80.17,114.22,79.10,114.62,77.97,115.25,77.00,115.64,75.25,116.22,73.62,116.65,72.05,117.19,71.45,117.49,70.95,117.70,70.67,117.88,70.03,118.10,69.17,118.33,68.12,118.59,67.33,118.80,66.72,119.10,66.08,119.39,65.08,119.88,64.25,120.17,63.42,120.46,62.83,120.72,62.23
RZ_7487726_9189,0,34585,50,0,0,121.14,61.88,121.50,61.77,121.79,61.75,122.21,61.62,122.61,61.42,123.08,61.23,123.39,61.15,123.74,60.73,123.90,60.30,124.00,59.88,124.36,59.52,124.69,59.12,125.03,58.73,125.12,58.25,125.29,57.80,125.45,57.40,125.55,57.38,125.59,57.35,125.60,57.40,125.60,57.48,125.50,57.58,125.39,57.60,125.29,57.62,125.28,57.73,125.19,57.85,125.06,57.98,124.92,58.02,124.90,58.02,124.90,58.02,124.80,58.02,124.67,58.05,124.55,58.10,124.50,58.15,124.45,58.17,124.39,58.17,124.34,58.30,124.28,58.42,124.20,58.58,124.20,58.50,124.20,58.42,124.11,58.73,124.00,59.08,123.89,59.42,123.92,59.38,123.97,59.40,123.95,59.45,123.88,59.55,123.80,59.65,123.80,59.75,123.79,59.83
RZ_7487726_9190,0,34585,50,0,0,123.78,60.00,123.69,60.15,123.59,60.30,123.46,60.40,123.44,60.65,123.40,60.85,123.40,60.95,123.40,61.00,123.39,61.08,123.38,61.17,123.35,61.17,123.33,61.33,123.30,61.45,123.29,61.60,123.29,61.65,123.28,61.67,123.26,61.62,123.16,61.58,123.08,61.55,122.99,61.55,122.97,61.52,122.95,61.52,122.94,61.52,122.92,61.58,122.86,61.65,122.81,61.75,122.84,61.88,122.91,62.08,122.97,62.27,122.97,62.45,123.00,62.52,123.03,62.60,123.03,62.58,123.00,62.45,122.96,62.27,122.94,62.27,122.94,62.35,122.94,62.45,122.95,62.48,122.99,62.42,123.01,62.33,123.05,62.25,123.01,62.15,122.92,62.08,122.83,62.38,122.86,62.73,122.94,63.20,122.97,63.30,122.92,63.20,122.83,62.98
RZ_7487726_9191,0,34585,50,0,0,122.79,62.77,122.74,62.80,122.74,62.92,122.72,63.05,122.71,63.12,122.78,63.08,122.85,63.05,122.94,62.85,122.95,62.70,122.95,62.58,122.95,62.62,122.94,62.88,122.92,63.12,122.86,63.48,122.81,63.73,122.81,63.98,122.85,64.10,122.81,64.10,122.74,63.88,122.70,63.67,122.72,63.55,122.75,63.75,122.75,63.92,122.75,63.95,122.75,63.85,122.78,63.80,122.79,63.77,122.76,63.73,122.71,63.67,122.66,63.67,122.64,63.65,122.60,63.62,122.53,63.60,122.47,63.60,122.62,63.58,122.80,63.55,122.99,63.60,122.90,63.65,122.84,63.70,122.78,63.70,122.78,63.67,122.78,63.67,122.78,63.70,122.79,63.73,122.81,63.88,122.84,63.98,122.86,63.95,122.86,63.83,122.86,63.70,122.85,63.65
RZ_7487726_9192,0,34585,50,0,0,122.85,63.65,122.91,63.65,122.96,63.55,122.94,63.42,122.84,63.42,122.74,63.58,122.74,63.85,122.74,63.98,122.75,64.08,122.78,64.00,122.79,63.92,122.84,63.83,122.89,63.75,122.92,63.70,122.94,63.62,122.94,63.42,122.95,63.23,122.95,63.02,122.94,62.92,122.91,62.98,122.89,63.12,122.91,63.27,122.94,63.27,122.97,63.38,122.96,63.50,122.95,63.52,122.96,63.42,122.99,63.33,123.00,63.35,123.00,63.38,123.01,63.62,123.03,63.85,122.96,64.05,122.90,64.05,122.84,64.05,122.83,64.08,122.83,64.10,122.85,64.12,122.86,64.12,122.89,64.17,122.89,64.20,122.89,64.25,122.90,64.20,122.90,64.15,122.90,64.10,122.90,64.15,122.90,64.20,122.91,64.25,122.96,64.25,123.01,64.25
RZ_7487726_9193,0,34585,50,0,0,123.04,64.25,123.01,64.28,123.00,64.33,122.96,64.33,122.96,64.33,122.95,64.35,122.96,64.30,122.95,64.20,122.92,64.10,122.91,64.12,122.94,64.22,122.95,64.38,122.95,64.40,122.96,64.42,122.96,64.42,122.94,64.35,122.92,64.30,122.86,64.30,122.83,64.38,122.86,64.28,122.97,64.10,123.09,64.00,123.08,64.10,123.03,64.25,122.97,64.30,123.01,64.33,123.05,64.33,123.06,64.38,123.04,64.42,123.03,64.47,123.03,64.50,122.96,64.55,122.90,64.58,122.89,64.58,122.95,64.65,123.00,64.72,122.97,64.78,122.94,64.72,122.91,64.62,122.91,64.50,122.92,64.40,122.92,64.40,122.92,64.40,122.92,64.42,122.92,64.42,122.92,64.45,122.92,64.47,122.92,64.58,122.90,64.65,122.89,64.75
RZ_7487726_9194,0,34585,51,0,0,122.86,64.75,122.83,64.80,122.78,64.90,122.89,64.95,123.05,64.97,123.21,64.92,123.22,64.90,123.15,64.90,123.10,64.92,123.04,64.90,123.03,64.88,122.99,64.95,122.96,65.05,122.96,65.10,122.97,65.05,122.92,65.03,122.88,65.12,122.90,65.22,122.97,65.10,123.05,64.90,123.05,64.65,123.04,64.60,123.03,64.42,123.01,64.30,123.00,64.20,123.03,64.22,123.08,64.33,123.10,64.42,123.08,64.53,123.05,64.65,123.03,64.75,123.00,64.80,123.01,64.75,123.03,64.67,123.01,64.60,122.97,64.65,122.95,64.75,122.92,64.83,122.90,64.75,122.90,64.72,122.89,64.70,122.88,64.78,122.86,64.80,122.86,64.83,122.88,64.92,122.89,65.00,122.88,65.10,122.88,65.03,122.96,64.92,123.06,64.85,123.16,64.83
RZ_7487726_9195,0,34585,50,0,0,123.15,64.88,123.15,64.97,123.15,65.10,123.15,65.17,123.19,65.17,123.20,65.15,123.20,65.12,123.15,65.12,123.10,65.15,123.04,65.15,123.00,65.17,122.96,65.17,122.96,65.20,122.96,65.17,122.95,65.10,122.89,65.05,122.85,65.05,122.83,65.22,122.86,65.35,122.92,65.42,122.97,65.35,123.01,65.25,123.01,65.20,123.00,65.20,122.97,65.22,122.95,65.25,122.95,65.30,122.95,65.33,122.95,65.35,122.95,65.35,122.94,65.38,122.94,65.35,122.96,65.35,123.01,65.40,123.04,65.45,123.03,65.53,122.99,65.53,122.95,65.60,122.92,65.67,122.91,65.60,122.94,65.45,122.97,65.30,123.03,65.15,123.04,65.08,123.01,65.00,122.97,65.10,122.96,65.17,122.96,65.28,122.97,65.35,122.96,65.45
RZ_7487726_9196,0,34585,50,0,0,122.96,65.50,122.96,65.50,122.96,65.45,122.92,65.40,122.88,65.38,122.85,65.38,122.86,65.45,122.91,65.53,122.96,65.58,123.00,65.55,122.97,65.58,122.94,65.62,122.91,65.67,122.95,65.67,122.99,65.70,122.95,65.60,122.90,65.53,122.90,65.47,122.96,65.53,122.94,65.60,122.88,65.65,122.80,65.70,122.83,65.67,122.86,65.65,122.89,65.55,122.92,65.42,122.92,65.33,122.92,65.22,122.92,65.28,122.90,65.38,122.86,65.50,122.85,65.62,122.86,65.70,122.88,65.78,122.89,65.70,122.88,65.60,122.89,65.47,122.90,65.42,122.91,65.40,122.91,65.38,122.92,65.40,122.94,65.42,122.94,65.42,122.92,65.30,122.91,65.17,122.92,65.10,122.92,65.15,122.92,65.20,122.91,65.17,122.90,65.17
RZ_7487726_9197,0,34585,50,0,0,122.88,65.12,122.85,65.10,122.85,65.10,122.84,65.10,122.83,65.12,122.80,65.05,122.81,64.95,122.83,64.83,122.84,65.05,122.81,65.28,122.76,65.45,122.71,65.35,122.66,65.33,122.62,65.38,122.71,65.60,122.79,65.78,122.88,65.83,122.85,65.55,122.90,65.25,122.95,65.05,122.99,65.03,122.96,65.00,122.90,64.95,122.85,64.95,122.81,65.00,122.76,65.05,122.74,65.00,122.70,64.95,122.70,64.97,122.72,65.08,122.76,65.20,122.80,65.25,122.83,65.33,122.84,65.38,122.85,65.42,122.86,65.40,122.88,65.40,122.88,65.35,122.89,65.30,122.89,65.22,122.89,65.17,122.83,65.17,122.75,65.22,122.67,65.28,122.66,65.35,122.66,65.20,122.67,65.08,122.69,64.95,122.70,64.97,122.70,64.97
RZ_7487726_9198,0,34585,150,0,4,122.69,64.97,122.66,64.97,122.65,64.95,122.67,64.90,122.70,64.83,122.70,64.80,122.72,64.95,122.74,65.15,122.71,65.42,122.67,65.50,122.69,65.58,122.74,65.60,122.72,65.58,122.67,65.55,122.62,65.53,122.65,65.50,122.67,65.45,122.69,65.42,122.67,65.42,122.66,65.40,122.66,65.40,122.67,65.35,122.69,65.30,122.67,65.17,122.66,65.10,122.67,65.15,122.70,65.28,122.78,65.25,122.83,65.12,122.85,65.20,122.79,65.45,122.69,65.72,122.61,65.62,122.56,65.45,122.56,65.20,122.56,65.12,122.56,65.10,122.56,65.17,122.55,65.28,122.50,65.33,122.45,65.38,122.41,65.40,122.44,65.40,122.47,65.35,122.51,65.28,122.62,65.20,122.72,65.28,122.79,65.40,122.76,65.55,122.71,65.55,122.69,65.55,122.67,65.55,122.69,65.53,122.69,65.50,122.59,65.50,122.50,65.50,122.38,65.53,122.36,65.47,122.35,65.38,122.36,65.30,122.38,65.30,122.35,65.35,122.33,65.55,122.29,65.70,122.28,65.83,122.28,65.83,122.29,65.85,122.34,65.90,122.40,65.90,122.47,65.88,122.51,65.85,122.53,65.88,122.54,65.90,122.53,65.80,122.46,65.67,122.41,65.47,122.34,65.42,122.30,65.67,122.28,66.00,122.28,66.25,122.29,66.17,122.25,66.10,122.21,66.12,122.19,66.15,122.20,66.25,122.21,66.33,122.19,66.33,122.16,66.22,122.21,66.12,122.30,66.08,122.38,66.08,122.38,66.08,122.38,66.17,122.31,66.28,122.26,66.12,122.25,65.88,122.29,65.62,122.24,65.60,122.15,65.75,122.08,65.95,122.10,66.15,122.12,66.22,122.11,66.28,122.11,66.22,122.12,66.15,122.14,66.15,122.14,66.20,122.16,66.28,122.17,66.30,122.21,66.30,122.21,66.28,122.22,66.15,122.22,65.92,122.24,65.72,122.25,65.67,122.29,65.70,122.31,65.80,122.33,65.85,122.34,65.92,122.33,65.85,122.26,65.85,122.16,65.80,122.09,65.75,122.11,65.75,122.17,65.80,122.24,65.83,122.25,65.85,122.26,65.90,122.26,66.03,122.28,66.15,122.28,66.22,122.24,66.22,122.19,66.25,122.12,66.28,122.10,66.28,122.05,66.15,122.00,66.03,121.95,65.95,122.00,65.95,122.06,66.03,122.12,66.08,122.09,66.15,122.06,66.08,122.03,66.03,122.03,66.00,122.05,66.08,122.08,66.10,122.09,66.10,122.08,66.12,122.11,66.20
RZ_7487726_9199,0,34585,50,0,4,122.15,66.33,122.17,66.40,122.17,66.45,122.17,66.40,122.17,66.38,122.20,66.28,122.22,66.12,122.24,65.95,122.21,65.97,122.19,66.03,122.15,66.12,122.09,66.22,122.03,66.30,121.95,66.30,121.92,66.28,121.89,66.25,121.92,66.28,121.97,66.25,122.04,66.33,122.06,66.42,122.05,66.55,122.01,66.58,121.97,66.55,121.97,66.50,121.97,66.45,121.96,66.35,121.96,66.28,121.94,66.20,121.92,66.28,121.95,66.35,121.97,66.42,121.97,66.40,121.92,66.42,121.89,66.47,121.89,66.55,121.90,66.58,121.90,66.58,121.91,66.58,121.86,66.60,121.80,66.62,121.84,66.62,121.91,66.58,122.00,66.58,121.99,66.60,121.97,66.65,121.94,66.67,121.92,66.53,121.94,66.35,121.99,66.42,122.01,66.65
RZ_7487726_9200,0,34585,50,0,4,122.00,66.97,121.99,67.05,121.99,66.83,121.97,66.45,121.92,66.05,121.88,66.15,121.83,66.33,121.83,66.50,121.84,66.50,121.84,66.53,121.86,66.47,121.91,66.42,121.96,66.35,121.99,66.33,121.97,66.28,122.01,66.22,122.05,66.22,122.01,66.30,121.94,66.38,121.85,66.40,121.85,66.40,121.96,66.33,122.09,66.20,122.11,66.12,122.01,66.05,121.91,66.03,121.92,65.83,121.91,65.70,121.90,65.88,121.89,66.20,121.85,66.35,121.81,66.20,121.84,66.05,121.97,66.05,122.10,66.17,122.19,66.35,122.17,66.40,122.16,66.30,122.15,66.35,122.09,66.55,122.04,66.70,122.00,66.67,122.00,66.65,121.97,66.67,121.95,66.65,121.94,66.58,121.94,66.50,121.92,66.47,121.92,66.42,121.92,66.42
RZ_7487726_9201,0,34585,49,0,4,121.92,66.42,121.92,66.45,121.92,66.47,121.92,66.45,121.92,66.42,121.95,66.40,121.96,66.50,121.96,66.58,121.95,66.60,121.92,66.58,121.91,66.55,121.95,66.53,122.00,66.47,122.01,66.42,121.97,66.40,121.94,66.38,121.94,66.35,121.94,66.33,121.94,66.30,121.90,66.38,121.86,66.45,121.84,66.40,121.84,66.33,121.84,66.30,121.78,66.40,121.72,66.45,121.75,66.47,121.84,66.47,121.83,66.62,121.74,66.75,121.79,66.65,121.92,66.42,122.08,66.20,122.08,66.22,122.06,66.28,121.99,66.28,121.92,66.30,121.85,66.35,121.81,66.45,121.85,66.55,121.92,66.58,122.00,66.55,122.00,66.53,121.97,66.50,121.96,66.50,121.95,66.47,121.96,66.47,121.97,66.45,121.99,66.38
RZ_7487726_9202,0,34585,50,0,4,121.97,66.33,121.94,66.28,121.89,66.30,121.88,66.30,121.85,66.22,121.83,66.10,121.84,66.03,121.86,66.08,121.88,66.12,121.86,66.17,121.85,66.20,121.85,66.22,121.91,66.12,121.99,66.00,122.06,65.80,122.06,65.70,122.06,65.58,122.06,65.53,122.09,65.62,122.10,65.72,122.05,65.83,121.99,65.80,121.91,65.80,121.89,65.75,121.86,65.67,121.84,65.60,121.88,65.55,121.94,65.45,121.97,65.28,121.99,64.85,122.06,64.50,122.16,64.12,122.19,63.98,122.12,63.77,122.04,63.65,122.03,63.50,121.90,63.50,121.80,63.58,121.79,63.55,121.88,63.17,121.96,62.80,121.99,62.52,122.00,62.58,122.01,62.77,122.00,62.98,122.00,63.73,122.00,64.28,122.03,64.83,122.05,65.38,122.08,66.08
RZ_7487726_9203,0,34585,50,0,4,122.14,67.08,122.20,67.53,122.39,68.70,122.50,70.17,122.44,72.03,122.25,73.75,122.04,75.20,122.01,77.33,121.97,79.25,121.96,81.50,121.95,83.65,121.95,86.28,121.95,88.97,122.14,91.78,122.49,94.47,122.83,97.20,123.21,100.28,123.42,103.78,123.75,108.08,123.83,112.95,123.69,118.70,123.49,124.70,123.36,130.88,123.39,136.95,123.35,143.53,123.24,150.50,123.16,158.05,123.11,166.10,123.10,174.10,123.11,182.20,123.08,191.40,122.42,202.03,121.70,213.57,121.03,221.28,121.96,232.47,122.99,240.07,136.09,258.10,148.38,269.10,161.12,292.02,161.36,303.43,161.59,315.10,161.59,315.10
RZ_7487726_9204,0,34585,50,0,4,null
RZ_7487726_9205,0,34585,51,0,4,114.55,229.93,114.55,229.93
RZ_7487726_9206,0,34585,50,0,4,115.72,226.35,117.10,219.97,118.50,211.05,118.45,203.55,117.71,196.65,117.00,190.03,116.65,183.43,116.91,177.22,117.19,171.47,117.83,165.75,118.34,159.97,118.81,154.38,118.90,148.85,118.99,143.38,119.06,138.30,118.76,133.38,118.45,128.60,118.14,123.53,117.91,118.97,117.69,114.60,117.38,110.33,117.09,106.53,116.80,103.10,116.65,99.80,116.72,96.60,116.80,93.20,116.83,89.80,116.74,86.50,116.66,83.88,116.61,81.17,116.69,78.70,116.76,75.75,116.95,73.72,117.12,71.20,117.33,69.58,117.38,67.72,117.35,66.20,117.30,64.22,117.20,62.55,117.12,61.52,116.85,61.05,116.61,60.95,116.21,61.10,116.00,61.40,115.64,61.75,115.47,61.92,115.34,62.02,115.36,62.02,115.25,61.98,115.11,61.95
RZ_7487726_9207,0,34585,50,0,4,114.97,62.00,114.96,62.17,114.92,62.27,114.92,62.33,114.94,62.35,114.94,62.45,114.90,63.12,114.86,63.73,114.86,64.33,114.88,64.58,114.86,64.92,114.81,65.33,114.75,65.58,114.72,65.72,114.70,65.85,114.69,66.00,114.66,66.25,114.66,66.47,114.65,66.65,114.64,66.72,114.62,66.65,114.62,66.60,114.67,66.58,114.75,66.70,114.83,66.83,114.84,66.88,114.90,66.88,114.96,66.90,114.92,66.95,114.84,66.97,114.76,67.03,114.76,67.20,114.86,67.38,114.95,67.55,115.04,67.72,115.04,67.92,115.00,67.97,114.97,67.83,114.96,67.78,114.97,67.95,115.00,68.12,115.01,68.15,115.01,68.08,114.94,68.00,114.88,68.00,114.81,68.00,114.86,68.00,114.91,68.22,114.91,68.45,114.88,68.70
RZ_7487726_9208,0,34585,51,0,4,114.85,68.75,114.88,68.85,114.90,68.92,114.88,69.00,114.84,69.08,114.78,69.12,114.75,69.12,114.80,69.10,114.85,69.10,114.81,69.12,114.72,69.17,114.62,69.20,114.61,69.25,114.67,69.38,114.79,69.47,114.91,69.50,114.89,69.53,114.81,69.53,114.75,69.53,114.76,69.53,114.78,69.53,114.79,69.53,114.88,69.53,114.96,69.53,114.95,69.60,114.86,69.67,114.76,69.72,114.76,69.67,114.75,69.60,114.72,69.53,114.69,69.47,114.62,69.67,114.59,69.92,114.69,70.15,114.80,70.17,114.91,70.38,114.91,70.55,114.91,70.65,114.91,70.53,114.91,70.40,114.80,70.30,114.70,70.30,114.62,70.20,114.65,70.12,114.67,70.25,114.70,70.45,114.71,70.62,114.72,70.67,114.72,70.70,114.67,70.55,114.64,70.35
RZ_7487726_9209,0,34585,51,0,4,114.60,70.20,114.59,70.25,114.55,70.42,114.51,70.55,114.53,70.62,114.53,70.58,114.54,70.45,114.50,70.38,114.46,70.50,114.50,70.65,114.58,70.90,114.65,70.95,114.64,71.03,114.64,71.05,114.64,70.97,114.65,70.83,114.65,70.65,114.62,70.42,114.59,70.30,114.56,70.05,114.53,69.97,114.50,70.22,114.50,70.55,114.51,70.85,114.51,70.80,114.49,70.75,114.46,70.67,114.46,70.67,114.45,70.70,114.42,70.75,114.40,70.95,114.38,71.12,114.38,71.28,114.40,71.25,114.46,71.17,114.53,71.17,114.58,71.20,114.58,71.28,114.59,71.22,114.58,71.20,114.56,71.25,114.56,71.33,114.56,71.35,114.55,71.28,114.55,71.20,114.50,71.17,114.45,71.22,114.40,71.33,114.38,71.42,114.35,71.50,114.35,71.53
RZ_7487726_9210,0,34585,50,0,4,114.36,71.55,114.38,71.60,114.38,71.62,114.36,71.65,114.36,71.55,114.38,71.45,114.38,71.33,114.39,71.30,114.39,71.30,114.38,71.33,114.36,71.35,114.35,71.42,114.38,71.50,114.41,71.47,114.42,71.47,114.41,71.47,114.38,71.58,114.36,71.62,114.36,71.62,114.38,71.62,114.39,71.60,114.35,71.70,114.33,71.85,114.30,72.03,114.30,72.03,114.31,71.97,114.31,72.00,114.34,72.10,114.35,72.17,114.36,72.15,114.41,71.97,114.44,71.80,114.46,71.62,114.44,71.83,114.42,72.05,114.42,72.25,114.40,72.20,114.39,72.17,114.38,72.17,114.39,72.15,114.40,72.15,114.44,72.15,114.46,72.15,114.46,72.15,114.45,72.15,114.42,72.05,114.40,71.95,114.39,71.95,114.39,72.10,114.39,72.28
RZ_7487726_9211,0,34585,50,0,4,114.40,72.35,114.44,72.40,114.46,72.40,114.47,72.40,114.46,72.40,114.41,72.42,114.35,72.45,114.35,72.47,114.41,72.55,114.46,72.58,114.45,72.67,114.41,72.80,114.38,72.90,114.35,72.92,114.35,72.88,114.34,72.83,114.31,72.72,114.29,72.65,114.30,72.60,114.31,72.60,114.31,72.58,114.33,72.50,114.33,72.42,114.33,72.55,114.33,72.62,114.34,72.70,114.36,72.58,114.38,72.50,114.38,72.47,114.36,72.53,114.39,72.67,114.42,72.78,114.41,72.90,114.36,72.95,114.30,72.97,114.26,73.00,114.29,73.00,114.31,72.83,114.31,72.62,114.30,72.45,114.31,72.42,114.34,72.40,114.34,72.45,114.33,72.55,114.33,72.65,114.33,72.67,114.33,72.67,114.40,72.58,114.47,72.42,114.55,72.28
RZ_7487726_9212,0,34585,50,0,4,114.53,72.15,114.53,72.10,114.53,72.08,114.53,72.12,114.50,72.40,114.46,72.65,114.42,72.88,114.41,72.92,114.40,73.00,114.38,73.10,114.38,73.08,114.39,73.03,114.41,73.08,114.31,73.15,114.22,73.03,114.14,72.80,114.12,72.58,114.11,72.70,114.09,72.83,114.05,72.92,114.05,72.90,114.08,72.88,114.11,72.90,114.14,72.90,114.16,72.92,114.17,72.95,114.17,72.95,114.20,72.95,114.24,72.90,114.22,72.85,114.20,72.83,114.10,72.88,114.04,72.90,114.00,73.00,114.04,73.08,114.06,73.22,114.09,73.28,114.11,73.28,114.14,73.12,114.19,73.00,114.24,72.90,114.24,72.88,114.19,72.88,114.12,72.80,114.11,72.72,114.11,72.62,114.14,72.60,114.19,72.78,114.11,72.95,114.03,73.15
RZ_7487726_9213,0,34585,50,0,4,114.03,73.15,114.10,73.12,114.11,73.10,114.04,73.08,114.04,73.10,114.10,73.10,114.10,73.05,114.04,72.97,114.01,73.00,114.04,73.10,114.05,73.22,114.08,73.25,114.12,73.03,114.16,72.78,114.15,72.55,114.11,72.62,114.09,72.78,114.09,72.90,114.11,72.90,114.14,72.80,114.11,72.72,114.05,72.72,113.96,72.67,114.01,72.58,114.09,72.35,114.20,72.17,114.24,72.28,114.28,72.50,114.26,72.80,114.25,72.85,114.22,72.78,114.21,72.65,114.21,72.47,114.20,72.42,114.19,72.45,114.15,72.55,114.12,72.65,114.10,72.70,114.10,72.75,114.10,72.78,114.10,72.78,114.10,72.80,114.11,72.75,114.11,72.70,114.12,72.67,114.14,72.75,114.15,72.90,114.17,73.03,114.19,72.88,114.19,72.62
RZ_7487726_9214,0,34585,50,0,4,114.19,72.38,114.17,72.35,114.16,72.42,114.15,72.53,114.15,72.65,114.15,72.65,114.15,72.80,114.10,72.97,114.06,73.08,114.01,73.03,114.03,72.97,114.03,72.97,114.09,72.95,114.17,72.88,114.26,72.83,114.31,72.80,114.34,72.80,114.35,72.80,114.30,72.80,114.24,72.83,114.16,72.83,114.10,72.78,114.08,72.72,114.08,72.78,114.14,72.88,114.19,72.92,114.22,72.80,114.22,72.65,114.25,72.58,114.26,72.65,114.29,72.83,114.28,73.00,114.25,73.05,114.24,73.08,114.22,72.92,114.24,72.72,114.25,72.53,114.30,72.55,114.34,72.62,114.36,72.78,114.35,72.88,114.34,72.90,114.31,72.80,114.30,72.70,114.31,72.62,114.34,72.55,114.35,72.47,114.35,72.55,114.36,72.65,114.39,72.78
RZ_7487726_9215,0,34585,50,0,4,114.41,72.78,114.38,72.65,114.31,72.53,114.25,72.47,114.22,72.53,114.26,72.55,114.33,72.50,114.38,72.47,114.38,72.47,114.35,72.47,114.31,72.50,114.29,72.58,114.26,72.62,114.28,72.65,114.29,72.50,114.31,72.42,114.26,72.42,114.20,72.53,114.25,72.58,114.34,72.58,114.38,72.62,114.31,72.72,114.26,72.80,114.25,72.85,114.22,72.83,114.19,72.83,114.15,72.75,114.12,72.65,114.10,72.53,114.09,72.45,114.11,72.35,114.14,72.30,114.16,72.30,114.19,72.30,114.19,72.35,114.16,72.55,114.12,72.72,114.19,72.83,114.25,72.78,114.34,72.70,114.35,72.65,114.38,72.62,114.39,72.65,114.42,72.67,114.45,72.67,114.39,72.67,114.30,72.62,114.21,72.60,114.22,72.60,114.25,72.62
RZ_7487726_9216,0,34585,50,0,4,114.29,72.62,114.33,72.62,114.38,72.60,114.40,72.62,114.44,72.65,114.44,72.58,114.44,72.47,114.47,72.35,114.51,72.30,114.55,72.08,114.55,71.88,114.55,71.72,114.54,71.72,114.56,71.67,114.58,71.65,114.60,71.60,114.64,71.58,114.67,71.33,114.74,71.05,114.78,70.67,114.78,70.28,114.75,69.85,114.71,69.67,114.70,69.67,114.70,69.55,114.59,69.45,114.47,69.38,114.39,69.42,114.41,69.58,114.45,69.72,114.45,69.90,114.46,69.97,114.46,69.97,114.46,69.97,114.49,69.95,114.50,69.92,114.53,69.90,114.54,70.05,114.54,70.38,114.51,70.92,114.58,71.30,114.65,71.47,114.72,71.67,114.69,72.38,114.65,73.08,114.76,73.53,114.90,73.90,115.04,74.62,115.06,75.53,115.12,76.08
RZ_7487726_9217,0,34585,51,0,4,115.19,76.28,115.21,76.67,115.25,77.42,115.33,78.28,115.44,78.85,115.51,79.30,115.58,79.78,115.59,80.83,115.56,81.62,115.51,82.35,115.46,82.90,115.45,83.53,115.38,84.70,115.30,85.47,115.10,86.15,114.97,87.05,114.69,88.05,114.51,89.12,114.20,90.30,114.05,91.30,113.72,92.80,113.55,93.45,113.36,94.78,113.35,95.92,113.35,97.35,113.35,98.15,113.35,98.97,113.39,99.75,113.41,100.95,113.34,101.75,113.21,102.67,113.09,103.17,113.06,104.00,113.04,104.50,113.03,104.88,113.06,104.92,113.11,104.97,113.08,105.05,113.06,105.15,113.06,105.20,113.09,105.12,113.04,104.95,112.97,104.67,113.01,104.10,113.09,103.62,113.11,103.15,113.09,103.05,113.06,102.53,112.95,101.88,112.83,101.03,112.70,100.42
RZ_7487726_9218,0,34585,50,0,4,112.75,99.58,112.81,98.92,112.89,98.50,112.91,97.78,112.96,97.05,113.00,95.75,113.05,95.12,113.06,94.33,112.94,93.65,112.80,93.08,112.67,92.15,112.67,91.70,112.69,91.25,112.64,90.55,112.45,89.85,112.20,89.15,112.04,89.15,112.00,89.12,111.78,89.12,111.51,89.03,111.04,88.95,110.80,88.85,110.55,88.83,110.45,89.12,110.35,89.45,110.29,89.72,110.29,89.67,110.26,89.80,110.21,89.92,110.14,90.03,110.09,89.97,110.04,90.15,110.01,90.65,110.00,91.25,109.97,91.65,109.92,91.72,109.84,92.17,109.75,92.62,109.69,93.33,109.61,93.70,109.54,94.05,109.42,94.30,109.38,94.42,109.33,94.42,109.30,94.30,109.26,94.15,109.24,94.28,109.22,94.38,109.25,94.53,109.29,94.60
RZ_7487726_9219,0,34585,50,0,4,109.34,94.72,109.35,94.90,109.38,95.08,109.45,95.20,109.47,95.28,109.50,95.30,109.56,95.25,109.66,95.10,109.75,94.95,109.75,94.80,109.74,94.78,109.74,94.72,109.74,94.67,109.72,94.62,109.72,94.80,109.69,94.97,109.62,94.90,109.58,94.62,109.58,94.60,109.61,94.80,109.66,95.00,109.69,95.00,109.69,95.05,109.69,95.12,109.70,95.20,109.71,95.22,109.72,95.28,109.67,95.38,109.61,95.45,109.59,95.50,109.61,95.53,109.66,95.55,109.70,95.58,109.71,95.65,109.70,95.75,109.70,95.83,109.70,95.78,109.69,95.78,109.67,95.83,109.60,95.88,109.53,95.95,109.45,96.08,109.45,96.20,109.45,96.28,109.45,96.25,109.46,96.15,109.45,96.05,109.42,95.92,109.41,95.92,109.41,95.95
RZ_7487726_9220,0,34585,50,0,4,109.44,95.97,109.45,96.03,109.46,96.00,109.46,95.97,109.46,96.00,109.46,96.05,109.47,96.10,109.49,96.10,109.50,96.08,109.50,96.03,109.47,96.00,109.45,95.97,109.41,96.00,109.41,95.92,109.40,95.85,109.39,95.72,109.38,95.72,109.36,95.78,109.36,96.10,109.34,96.45,109.31,96.75,109.26,96.90,109.22,96.95,109.26,96.88,109.30,96.58,109.34,96.30,109.38,96.15,109.42,96.15,109.50,96.12,109.53,96.10,109.54,96.00,109.51,95.95,109.49,95.88,109.46,95.85,109.46,95.88,109.47,95.95,109.49,96.10,109.54,96.28,109.59,96.38,109.61,96.50,109.60,96.53,109.56,96.55,109.53,96.55,109.49,96.58,109.49,96.67,109.53,96.78,109.55,96.88,109.54,96.90,109.53,96.90,109.50,96.85
RZ_7487726_9221,0,34585,49,0,4,109.50,96.78,109.49,96.70,109.47,96.65,109.45,96.80,109.44,96.97,109.45,97.05,109.53,96.88,109.58,96.67,109.60,96.55,109.60,96.50,109.61,96.50,109.64,96.55,109.66,96.58,109.69,96.60,109.70,96.60,109.70,96.62,109.70,96.67,109.69,96.72,109.71,96.70,109.72,96.58,109.72,96.47,109.69,96.42,109.65,96.45,109.62,96.45,109.70,96.47,109.76,96.53,109.80,96.60,109.78,96.67,109.75,96.72,109.76,96.78,109.71,96.80,109.66,96.78,109.65,96.78,109.69,96.80,109.72,96.83,109.71,97.00,109.71,97.17,109.72,97.33,109.75,97.28,109.78,97.10,109.80,97.00,109.80,96.95,109.76,96.85,109.72,96.72,109.74,96.55,109.75,96.50,109.75,96.50,109.70,96.53,109.67,96.55
RZ_7487726_9222,0,34585,51,0,4,109.64,96.55,109.62,96.55,109.60,96.72,109.61,96.95,109.60,97.12,109.59,97.12,109.58,96.97,109.64,96.90,109.70,96.83,109.78,96.83,109.79,96.88,109.80,96.92,109.80,97.03,109.79,97.03,109.78,96.97,109.81,96.90,109.85,96.90,109.88,96.92,109.85,96.92,109.81,97.00,109.79,97.00,109.81,97.03,109.85,96.97,109.81,97.00,109.75,97.22,109.67,97.45,109.70,97.53,109.72,97.42,109.74,97.28,109.74,97.25,109.74,97.12,109.75,97.03,109.75,96.95,109.75,96.97,109.74,97.03,109.72,97.05,109.74,97.10,109.78,97.15,109.80,97.25,109.81,97.30,109.71,97.35,109.62,97.35,109.56,97.35,109.59,97.35,109.66,97.42,109.70,97.50,109.65,97.45,109.55,97.30,109.49,97.30,109.53,97.42,109.64,97.55
RZ_7487726_9223,0,34585,50,0,4,109.74,97.47,109.80,97.35,109.78,97.22,109.76,97.15,109.75,97.12,109.83,97.05,109.89,97.00,109.91,97.12,109.88,97.33,109.76,97.53,109.69,97.45,109.62,97.40,109.61,97.33,109.60,97.33,109.58,97.30,109.58,97.30,109.60,97.33,109.67,97.42,109.75,97.50,109.76,97.53,109.71,97.50,109.66,97.47,109.65,97.40,109.66,97.33,109.66,97.22,109.67,97.17,109.66,97.10,109.66,97.05,109.66,97.10,109.64,97.17,109.64,97.15,109.62,97.03,109.62,96.92,109.62,96.97,109.64,97.08,109.62,97.15,109.61,97.20,109.59,97.20,109.58,97.25,109.56,97.33,109.55,97.40,109.56,97.42,109.56,97.42,109.56,97.38,109.56,97.33,109.55,97.20,109.55,97.08,109.54,96.88,109.53,96.83,109.54,96.70
RZ_7487726_9224,0,34585,50,0,4,109.54,96.67,109.54,96.62,109.54,96.62,109.56,96.62,109.58,96.67,109.56,96.75,109.60,96.92,109.65,97.08,109.70,97.08,109.65,96.95,109.61,96.83,109.54,96.83,109.51,96.83,109.49,96.92,109.49,97.00,109.50,97.08,109.50,97.00,109.50,96.90,109.49,96.92,109.47,97.03,109.53,97.17,109.58,97.20,109.70,97.28,109.79,97.30,109.79,97.20,109.71,97.05,109.62,96.85,109.62,96.78,109.62,96.72,109.61,96.67,109.60,96.72,109.60,96.85,109.61,96.97,109.61,97.05,109.59,97.08,109.54,97.05,109.51,96.92,109.49,96.80,109.47,96.70,109.49,96.70,109.50,96.70,109.51,96.62,109.47,96.58,109.44,96.53,109.36,96.53,109.34,96.55,109.30,96.50,109.31,96.45,109.39,96.38,109.47,96.33
RZ_7487726_9225,0,34585,50,0,4,109.54,96.47,109.53,96.70,109.51,96.88,109.50,96.85,109.50,96.83,109.51,96.83,109.49,96.88,109.44,96.92,109.38,96.97,109.35,96.90,109.35,96.65,109.36,96.40,109.36,96.33,109.34,96.45,109.29,96.65,109.26,96.75,109.24,96.80,109.25,96.83,109.25,96.85,109.28,96.85,109.30,96.80,109.31,96.67,109.31,96.60,109.30,96.50,109.25,96.50,109.22,96.50,109.19,96.53,109.19,96.55,109.19,96.50,109.20,96.42,109.25,96.33,109.30,96.38,109.33,96.47,109.33,96.62,109.33,96.65,109.34,96.65,109.34,96.60,109.33,96.58,109.33,96.33,109.40,96.08,109.47,95.97,109.53,96.10,109.50,96.25,109.49,96.28,109.45,96.30,109.40,96.22,109.36,96.15,109.33,96.10,109.30,96.15,109.26,96.15
RZ_7487726_9226,0,34585,50,0,4,109.25,96.15,109.31,96.20,109.39,96.05,109.42,95.88,109.39,95.72,109.39,95.75,109.42,95.80,109.42,95.70,109.39,95.60,109.33,95.80,109.31,96.10,109.30,96.42,109.28,96.45,109.25,96.60,109.20,96.70,109.19,96.83,109.15,96.90,109.15,97.00,109.14,97.17,109.16,97.22,109.19,97.08,109.20,96.85,109.17,96.83,109.15,97.00,109.12,97.22,109.15,97.28,109.17,97.12,109.17,96.95,109.15,96.78,109.12,96.78,109.14,96.75,109.15,96.72,109.15,96.67,109.16,96.62,109.17,96.58,109.16,96.58,109.14,96.75,109.15,96.92,109.17,97.03,109.22,96.97,109.25,96.90,109.28,96.92,109.31,97.00,109.34,96.92,109.36,96.62,109.36,96.33,109.31,96.28,109.26,96.50,109.19,96.75,109.16,96.88
RZ_7487726_9227,0,34585,51,0,4,109.14,96.85,109.16,96.80,109.21,96.75,109.26,96.65,109.29,96.53,109.29,96.38,109.29,96.33,109.22,96.42,109.15,96.60,109.14,96.72,109.19,96.70,109.25,96.65,109.25,96.70,109.29,96.75,109.31,96.78,109.40,96.70,109.45,96.67,109.38,96.72,109.24,96.85,109.09,96.92,109.09,97.03,109.08,97.10,109.08,97.17,109.10,97.22,109.12,97.28,109.15,97.25,109.12,97.20,109.11,97.12,109.08,97.17,109.05,97.28,109.09,97.20,109.16,97.05,109.24,96.92,109.26,96.95,109.29,96.95,109.25,97.10,109.19,97.25,109.10,97.38,109.09,97.33,109.08,97.28,109.05,97.28,109.04,97.25,109.03,97.25,109.05,97.25,109.08,97.22,109.09,97.20,109.11,97.15,109.08,97.12,109.03,97.10,108.99,97.15,109.04,97.25
RZ_7487726_9228,0,34585,50,0,4,109.09,97.35,109.12,97.38,109.12,97.30,109.14,97.22,109.16,97.22,109.14,97.33,109.11,97.40,109.09,97.38,109.09,97.28,109.09,97.17,109.10,97.10,109.05,97.03,109.00,97.00,108.96,97.10,109.03,97.25,109.06,97.40,109.09,97.45,109.08,97.40,109.08,97.35,109.09,97.28,109.10,97.20,109.10,97.15,109.09,97.20,109.09,97.22,109.09,97.28,109.12,97.25,109.17,97.28,109.22,97.30,109.21,97.33,109.20,97.35,109.19,97.47,109.19,97.60,109.20,97.70,109.21,97.65,109.24,97.62,109.25,97.58,109.24,97.40,109.21,97.25,109.19,97.17,109.15,97.20,109.11,97.22,109.17,97.12,109.28,97.10,109.28,97.10,109.16,97.15,109.11,97.12,109.16,97.08,109.20,96.97,109.19,96.95,109.15,96.95
RZ_7487726_9229,0,34585,251,0,5,109.10,97.00,109.05,97.00,109.06,96.97,109.12,96.97,109.17,96.97,109.20,96.92,109.19,96.90,109.21,96.85,109.24,96.88,109.26,96.80,109.26,96.72,109.29,96.65,109.33,96.62,109.34,96.78,109.35,96.92,109.35,97.12,109.31,97.15,109.28,97.12,109.21,97.05,109.19,96.97,109.19,96.95,109.21,96.95,109.24,96.92,109.24,96.90,109.24,96.85,109.24,96.83,109.25,96.78,109.24,96.78,109.24,96.83,109.22,96.92,109.22,97.00,109.20,97.03,109.19,96.83,109.17,96.60,109.17,96.45,109.19,96.50,109.20,96.55,109.22,96.53,109.25,96.47,109.25,96.42,109.21,96.42,109.16,96.45,109.05,96.65,108.84,96.95,108.53,97.60,108.10,98.33,107.54,99.35,106.96,100.45,106.35,101.58,105.95,102.65,105.61,103.65,104.99,105.28,104.25,107.00,103.20,109.35,102.33,111.60,101.15,113.97,99.95,116.20,98.69,118.38,97.46,120.70,96.31,122.92,95.26,125.35,94.36,128.15,93.67,131.22,93.11,134.65,92.46,137.82,91.25,140.85,89.70,143.55,88.21,146.53,87.11,149.57,86.41,152.15,85.72,154.78,85.33,156.80,85.00,158.85,84.84,160.88,84.64,163.30,84.40,166.05,84.15,168.80,83.91,170.82,83.40,172.60,82.99,173.90,82.53,175.43,82.38,176.57,82.05,177.22,81.78,177.57,81.62,177.62,81.69,177.65,81.85,177.65,81.96,177.65,82.24,177.53,82.45,177.30,82.70,177.05,82.92,176.93,83.14,176.95,83.29,176.97,83.31,176.97,83.49,176.75,83.65,176.50,83.84,176.22,83.89,176.18,83.96,176.12,84.03,176.15,84.06,176.18,84.05,176.20,84.04,176.22,84.03,176.22,83.99,176.22,83.96,176.22,83.95,176.28,83.92,176.50,83.91,176.70,83.90,176.82,83.90,176.80,83.90,176.72,83.90,176.65,83.90,176.57,83.96,176.38,84.04,176.20,84.10,176.05,84.14,176.05,84.16,176.03,84.17,175.90,84.11,175.82,84.08,175.78,84.06,175.75,84.11,175.68,84.12,175.75,84.15,175.82,84.16,175.78,84.17,175.62,84.14,175.50,84.09,175.50,84.05,175.47,84.10,175.43,84.15,175.43,84.20,175.38,84.10,175.32,84.03,175.05,83.92,174.82,83.92,174.47,83.96,174.35,84.03,174.22,84.08,174.22,84.08,174.30,84.09,174.38,84.11,174.45,84.14,174.53,84.10,174.57,84.05,174.62,84.03,174.65,84.05,174.47,84.10,174.20,84.14,173.95,84.16,173.85,84.15,173.90,84.14,173.80,84.12,173.72,84.11,173.68,84.10,173.93,84.10,174.15,84.11,174.25,84.11,174.15,84.09,174.07,84.06,173.95,84.04,173.82,84.06,173.72,84.14,173.72,84.17,173.72,84.20,173.75,84.17,173.75,84.16,173.62,84.17,173.53,84.17,173.40,84.17,173.40,84.17,173.40,84.21,173.38,84.25,173.38,84.30,173.28,84.35,173.18,84.35,173.15,84.33,173.25,84.30,173.35,84.30,173.43,84.28,173.43,84.25,173.43,84.22,173.43,84.22,173.40,84.22,173.35,84.24,173.32,84.24,173.32,84.26,173.32,84.26,173.53,84.26,173.72,84.26,173.55,84.28,173.22,84.28,172.85,84.25,172.82,84.25,172.95,84.26,173.10,84.28,173.22,84.29,173.20,84.30,173.18,84.31,173.20,84.31,173.22,84.31,173.22,84.31,173.20,84.30,173.18,84.39,173.15,84.47,173.25,84.51,173.38,84.45,173.50,84.40,173.50,84.39,173.43,84.38,173.10,84.31,172.82,84.29,172.53,84.25,172.50,84.26,172.72,84.25,172.97,84.21,173.22,84.22,173.20,84.28,173.20,84.33,172.97,84.34,172.75,84.38,172.57,84.38,172.65,84.38,172.75,84.38,172.88,84.40,172.93,84.42,172.88,84.44,172.75,84.46,172.57,84.47,172.55,84.49,172.50,84.49,172.45,84.44,172.45,84.38,172.45,84.33,172.55,84.34,172.60,84.35,172.65,84.36,172.68,84.38,172.68,84.39,172.70,84.40,172.68,84.39,172.72,84.38,172.78,84.36,172.85,84.35,172.85,84.35,172.80,84.38,172.72,84.41,172.57,84.45,172.47
RZ_7487726_9230,0,34585,51,0,5,84.47,172.55,84.49,172.68,84.46,172.82,84.44,172.82,84.41,172.80,84.41,172.72,84.40,172.55,84.39,172.40,84.38,172.53,84.38,172.72,84.40,172.95,84.42,173.00,84.44,172.70,84.41,172.45,84.42,172.18,84.45,172.28,84.50,172.30,84.50,172.35,84.54,172.38,84.56,172.60,84.59,172.82,84.59,173.03,84.56,173.03,84.54,172.90,84.51,172.70,84.51,172.53,84.51,172.45,84.51,172.45,84.50,172.50,84.49,172.55,84.47,172.55,84.47,172.47,84.46,172.40,84.45,172.32,84.45,172.30,84.46,172.32,84.45,172.40,84.44,172.47,84.42,172.55,84.41,172.57,84.41,172.57,84.47,172.38,84.53,172.20,84.51,172.12,84.46,172.18,84.40,172.22,84.40,172.22,84.41,172.22,84.46,172.20,84.51,172.18,84.53,172.18
RZ_7487726_9231,0,34585,50,0,5,84.50,172.18,84.49,172.18,84.50,172.30,84.50,172.43,84.50,172.53,84.45,172.53,84.39,172.47,84.38,172.45,84.42,172.53,84.46,172.60,84.50,172.70,84.54,172.70,84.53,172.72,84.44,172.60,84.34,172.45,84.36,172.30,84.41,172.30,84.45,172.30,84.46,172.30,84.50,172.18,84.50,172.05,84.50,171.88,84.49,171.80,84.49,171.90,84.47,172.05,84.45,172.35,84.49,172.47,84.64,172.60,84.97,172.47,85.39,172.30,86.05,172.12,86.95,171.85,88.20,170.95,89.59,170.05,91.12,169.07,92.70,167.72,94.19,165.88,95.75,163.75,97.17,162.03,98.58,159.97,99.70,157.93,100.71,156.20,101.91,154.28,103.16,152.55,104.60,149.88,105.72,148.12,106.69,145.45,107.33,143.60,107.78,141.10,108.03,139.40
RZ_7487726_9232,0,34585,351,0,3,108.42,137.25,108.96,135.38,109.58,133.32,110.08,131.62,110.65,129.47,111.44,127.33,112.19,124.95,112.85,122.40,113.38,120.03,114.04,117.33,114.80,114.78,115.49,111.97,116.03,109.72,116.30,107.65,116.56,105.62,116.75,103.53,116.94,101.70,117.03,100.10,117.05,98.58,117.08,97.08,116.99,95.90,116.88,95.08,116.66,94.53,116.55,94.08,116.38,93.50,116.22,93.12,115.95,92.72,115.66,92.62,115.39,92.70,115.14,92.92,114.78,93.20,114.42,93.65,114.16,94.25,113.99,95.03,113.75,95.45,113.45,95.70,113.22,95.72,113.05,95.78,112.94,95.80,112.81,95.83,112.56,95.92,112.35,96.00,112.12,96.10,112.10,96.10,112.09,96.05,111.94,96.03,111.78,96.17,111.59,96.50,111.56,96.92,111.55,97.30,111.47,97.67,111.40,98.03,111.34,98.20,111.33,98.28,111.25,98.28,111.17,98.35,111.10,98.40,111.10,98.33,111.09,98.20,111.08,98.05,111.03,98.00,110.99,97.95,110.92,97.90,110.89,98.22,110.89,98.58,110.92,98.97,110.95,99.03,110.95,98.78,110.95,98.47,110.97,98.45,111.01,98.72,111.05,98.95,111.10,98.92,111.12,98.90,111.10,98.88,111.06,98.88,111.05,98.80,111.09,98.72,111.09,98.83,111.08,99.00,111.03,99.17,110.99,99.17,110.95,99.17,110.94,99.15,110.90,99.35,110.89,99.60,110.89,99.83,110.91,99.80,110.94,99.70,110.95,99.62,110.95,99.70,110.94,99.80,110.94,99.88,110.94,99.85,110.92,99.85,110.92,99.83,110.96,99.85,111.00,99.88,111.03,99.92,111.01,99.95,111.00,99.78,111.00,99.55,111.01,99.65,111.05,99.95,111.08,100.17,111.11,100.12,111.14,100.05,111.17,99.92,111.19,99.78,111.17,99.65,111.12,99.65,111.08,99.97,111.06,100.28,111.06,100.40,111.08,100.20,111.06,100.03,111.05,100.00,111.04,100.03,111.03,100.08,111.04,100.10,111.01,100.00,110.97,99.88,110.97,99.75,110.99,99.67,111.00,99.62,111.00,99.62,111.04,99.67,111.09,99.75,111.10,99.75,111.09,99.67,111.14,99.62,111.19,99.65,111.24,99.83,111.24,99.97,111.24,100.08,111.24,100.00,111.25,99.92,111.22,99.92,111.20,99.95,111.19,99.92,111.25,99.90,111.30,99.85,111.35,99.83,111.30,99.80,111.26,99.83,111.26,99.88,111.33,99.83,111.39,99.75,111.39,99.72,111.39,99.78,111.41,99.83,111.44,99.83,111.46,99.83,111.44,99.80,111.42,99.88,111.44,99.95,111.45,100.03,111.46,100.03,111.45,100.03,111.45,99.97,111.45,99.92,111.36,99.90,111.29,99.92,111.21,99.95,111.21,99.97,111.31,99.88,111.41,99.75,111.47,99.62,111.46,99.65,111.46,99.60,111.50,99.55,111.53,99.62,111.54,99.72,111.58,99.83,111.61,99.80,111.56,99.80,111.47,99.78,111.38,99.72,111.38,99.62,111.36,99.50,111.39,99.42,111.40,99.45,111.41,99.47,111.41,99.55,111.44,99.65,111.45,99.75,111.46,99.85,111.50,99.92,111.53,99.80,111.59,99.55,111.62,99.35,111.69,99.40,111.71,99.53,111.76,99.60,111.79,99.70,111.72,99.75,111.65,99.50,111.58,99.28,111.61,99.08,111.66,99.22,111.70,99.55,111.71,99.80,111.72,99.97,111.74,99.97,111.72,99.90,111.72,99.80,111.72,99.65,111.72,99.60,111.72,99.50,111.71,99.45,111.70,99.33,111.70,99.28,111.71,99.20,111.72,99.17,111.74,99.15,111.74,99.15,111.72,99.25,111.72,99.35,111.74,99.45,111.79,99.42,111.84,99.40,111.78,99.40,111.69,99.45,111.67,99.50,111.74,99.50,111.81,99.50,111.81,99.47,111.83,99.53,111.84,99.60,111.83,99.67,111.81,99.70,111.80,99.58,111.80,99.42,111.80,99.28,111.78,99.53,111.76,99.75,111.78,99.92,111.81,99.78,111.85,99.62,111.88,99.53,111.89,99.50,111.90,99.55,111.91,99.60,111.92,99.62,111.94,99.62,111.90,99.62,111.85,99.62,111.81,99.72,111.85,99.83,111.91,99.92,111.90,99.92,111.84,100.03,111.83,100.12,111.90,99.95,111.96,99.67,111.97,99.38,111.96,99.38,111.95,99.50,111.94,99.53,111.92,99.62,111.91,99.58,111.90,99.62,111.89,99.65,111.88,99.65,111.89,99.72,111.94,99.80,111.99,99.88,112.03,99.83,112.01,99.70,112.01,99.58,112.03,99.47,112.04,99.47,112.04,99.47,112.01,99.47,111.99,99.42,112.01,99.38,112.06,99.35,112.11,99.35,112.06,99.38,112.01,99.45,112.08,99.50,112.17,99.53,112.17,99.53,112.08,99.62,112.00,99.70,112.04,99.65,112.09,99.50,112.10,99.38,112.11,99.38,112.12,99.47,112.15,99.58,112.16,99.70,112.17,99.75,112.16,99.53,112.14,99.30,112.10,99.15,112.08,99.25,112.06,99.33,112.06,99.33,112.08,99.22,112.09,99.12,112.10,99.03,112.10,99.03,112.14,99.20,112.16,99.35,112.16,99.47,112.14,99.40,112.15,99.35,112.16,99.38,112.17,99.35,112.21,99.38,112.26,99.40,112.31,99.42,112.21,99.42,112.11,99.40,112.09,99.42,112.14,99.47,112.20,99.50,112.21,99.47,112.22,99.47,112.25,99.50,112.26,99.50,112.28,99.38,112.30,99.22,112.30,99.17,112.30,99.25,112.30,99.35,112.30,99.38,112.30,99.40,112.30,99.42,112.33,99.47,112.34,99.53,112.33,99.58,112.28,99.58,112.22,99.58,112.21,99.60,112.16,99.65,112.14,99.72,112.14,99.75,112.19,99.62,112.25,99.47,112.25,99.42,112.24,99.45,112.22,99.47,112.24,99.40,112.31,99.38,112.39,99.45,112.44,99.55,112.42,99.60,112.42,99.58,112.38,99.58
RZ_7487726_9233,0,34585,50,0,3,112.34,99.62,112.30,99.50,112.31,99.30,112.33,99.12,112.31,99.08,112.30,99.03,112.30,98.97,112.34,98.97,112.36,99.00,112.41,99.05,112.44,99.08,112.45,99.10,112.40,99.15,112.35,99.28,112.31,99.45,112.30,99.62,112.31,99.58,112.33,99.47,112.28,99.25,112.21,99.12,112.05,99.15,111.95,99.28,111.78,99.12,111.70,98.83,111.62,98.47,111.65,98.42,111.70,98.35,111.79,98.22,111.84,98.10,111.78,97.97,111.65,97.55,111.53,97.15,111.51,96.72,111.49,96.70,111.42,96.70,111.35,96.72,111.25,96.78,111.21,96.58,111.19,96.38,111.20,96.22,111.20,96.28,111.19,96.28,111.11,96.35,111.06,96.38,111.01,96.45,111.01,96.38,111.01,96.38,111.03,96.33,111.01,96.17,111.00,96.10
RZ_7487726_9234,0,34585,50,0,3,111.00,96.20,110.99,96.40,111.00,96.58,111.00,96.42,111.00,96.30,110.97,96.17,110.97,96.20,111.03,96.22,111.08,96.28,111.04,96.17,110.99,96.08,110.92,96.15,110.94,96.35,110.95,96.45,110.96,96.38,110.96,96.20,110.96,96.10,110.99,96.00,111.00,96.05,111.01,96.05,111.03,96.05,110.97,96.00,110.90,96.00,110.85,95.95,110.88,95.90,110.91,95.88,110.96,95.88,111.01,96.12,111.06,96.38,111.11,96.33,111.15,96.03,111.16,95.72,111.14,95.83,111.12,96.08,111.12,96.28,111.09,96.28,111.05,96.10,111.03,95.92,111.03,96.05,111.04,96.17,111.04,96.25,111.01,96.22,110.99,96.20,110.94,96.28,110.91,96.35,110.92,96.40,110.97,96.28,111.04,96.17,111.05,96.12,111.05,96.12
RZ_7487726_9235,0,34585,50,0,3,111.04,96.15,111.03,96.20,111.03,96.22,111.04,96.15,111.08,96.05,111.11,95.97,111.17,96.00,111.21,96.15,111.26,96.28,111.26,96.17,111.25,95.90,111.25,95.67,111.19,95.70,111.16,95.75,111.15,95.75,111.20,95.70,111.21,95.65,111.19,95.80,111.15,96.00,111.10,96.28,111.08,96.35,111.06,96.35,111.05,96.25,111.11,96.17,111.17,96.22,111.17,96.28,111.12,96.35,111.08,96.35,111.09,96.28,111.14,96.17,111.17,96.03,111.25,96.00,111.29,95.97,111.31,96.00,111.29,96.00,111.25,96.12,111.22,96.25,111.22,96.40,111.22,96.45,111.22,96.47,111.17,96.35,111.12,96.20,111.09,96.03,111.11,96.03,111.14,95.97,111.10,95.95,111.04,95.95,110.97,95.97,111.00,95.95,111.04,96.00
RZ_7487726_9236,0,34585,50,0,3,111.09,96.08,111.12,96.10,111.14,96.05,111.15,96.05,111.16,96.10,111.16,96.12,111.19,96.00,111.20,95.85,111.20,95.85,111.20,95.97,111.16,95.90,111.14,95.70,111.12,95.58,111.12,95.72,111.12,95.88,111.12,95.97,111.12,95.90,111.14,95.80,111.15,95.67,111.17,95.62,111.19,95.58,111.19,95.58,111.20,95.62,111.20,95.58,111.21,95.50,111.25,95.47,111.29,95.53,111.33,95.58,111.33,95.58,111.33,95.60,111.30,95.60,111.29,95.58,111.30,95.60,111.30,95.62,111.31,95.62,111.34,95.60,111.38,95.60,111.41,95.65,111.34,95.70,111.25,95.75,111.17,95.75,111.21,95.78,111.25,95.80,111.25,95.72,111.24,95.60,111.22,95.58,111.24,95.62,111.25,95.72,111.25,95.75,111.25,95.80
RZ_7487726_9237,0,34585,50,0,3,111.24,95.67,111.22,95.53,111.24,95.53,111.28,95.65,111.30,95.75,111.31,95.55,111.29,95.35,111.28,95.17,111.26,95.17,111.28,95.15,111.29,95.15,111.29,95.12,111.21,95.10,111.12,95.12,111.14,95.10,111.21,95.08,111.30,95.22,111.29,95.42,111.29,95.62,111.28,95.67,111.26,95.75,111.26,95.83,111.28,95.80,111.29,95.75,111.31,95.72,111.34,95.75,111.39,95.78,111.41,95.85,111.35,95.90,111.25,96.00,111.15,96.05,111.14,96.08,111.12,96.00,111.15,95.90,111.20,95.85,111.22,95.85,111.22,95.78,111.22,95.78,111.22,95.75,111.20,95.75,111.19,95.72,111.20,95.70,111.19,95.72,111.16,95.72,111.14,95.72,111.16,95.72,111.17,95.72,111.20,95.75,111.19,95.72,111.20,95.65
RZ_7487726_9238,0,34585,50,0,3,111.21,95.45,111.22,95.28,111.21,95.35,111.19,95.53,111.15,95.70,111.11,95.70,111.09,95.70,111.09,95.72,111.10,95.62,111.11,95.50,111.11,95.40,111.04,95.40,110.96,95.42,110.90,95.47,110.92,95.47,110.99,95.45,111.03,95.38,111.04,95.33,111.04,95.35,111.05,95.42,111.06,95.50,111.05,95.45,111.04,95.35,111.04,95.33,111.05,95.40,111.06,95.42,111.06,95.40,111.03,95.38,110.97,95.40,110.94,95.35,110.95,95.22,110.95,95.10,110.95,95.05,111.00,95.15,111.05,95.22,111.05,95.28,111.03,95.20,110.96,95.17,110.94,95.17,110.90,95.12,110.89,95.03,110.86,94.95,110.84,95.10,110.92,95.30,111.03,95.33,111.08,95.12,111.01,95.17,110.94,95.40,110.94,95.35,110.94,95.08
RZ_7487726_9239,0,34585,51,0,3,110.96,94.80,110.99,94.88,111.01,95.05,111.00,95.25,110.97,95.40,110.95,95.42,110.97,95.38,110.99,95.28,110.99,95.17,110.97,95.12,110.97,95.03,110.97,94.78,110.97,94.55,110.97,94.62,110.97,94.85,110.97,95.10,110.96,95.08,110.95,94.90,110.91,94.70,110.86,94.47,110.83,94.65,110.80,94.88,110.78,94.95,110.76,94.83,110.78,94.62,110.80,94.58,110.83,94.50,110.85,94.47,110.79,94.40,110.72,94.33,110.69,94.35,110.74,94.40,110.80,94.50,110.84,94.60,110.88,94.65,110.90,94.85,110.91,95.03,110.90,95.20,110.90,95.15,110.88,95.08,110.85,94.97,110.84,94.95,110.84,94.95,110.85,95.00,110.85,95.00,110.85,94.97,110.85,94.97,110.84,94.97,110.80,94.88,110.75,94.78,110.70,94.78
RZ_7487726_9240,0,34585,50,0,3,110.69,94.88,110.67,95.03,110.66,95.10,110.74,95.12,110.83,95.10,110.89,95.10,110.84,95.12,110.78,95.17,110.72,95.17,110.70,95.20,110.69,95.22,110.69,95.05,110.69,94.80,110.70,94.58,110.66,94.58,110.61,94.60,110.56,94.78,110.60,94.95,110.74,94.97,110.99,94.83,111.26,94.70,111.89,94.67,112.42,94.67,113.22,94.92,113.89,95.20,114.80,95.47,115.69,95.53,116.53,95.85,117.33,96.33,118.06,96.85,118.84,97.20,119.54,97.47,120.20,97.62,120.83,97.88,121.42,98.03,121.80,98.20,122.20,98.17,122.62,98.30,123.11,98.45,123.42,98.60,123.59,98.60,123.78,98.62,123.94,98.62,124.10,98.60,124.28,98.85,124.36,99.15,124.41,99.45,124.38,99.47,124.33,99.50,124.33,99.75
RZ_7487726_9241,0,34585,50,0,3,124.35,100.00,124.36,100.30,124.35,100.35,124.33,100.40,124.30,100.33,124.26,100.17,124.22,99.97,124.21,99.90,124.24,99.90,124.25,99.97,124.20,100.05,124.10,100.08,123.99,100.05,123.95,100.00,123.95,99.95,123.92,99.90,123.89,100.12,123.86,100.38,123.88,100.65,123.91,100.67,123.95,100.67,123.95,100.70,123.90,100.75,123.75,100.60,123.64,100.38,123.54,100.12,123.55,100.08,123.56,100.00,123.51,99.97,123.47,100.25,123.42,100.53,123.41,100.72,123.39,100.60,123.36,100.47,123.39,100.40,123.44,100.38,123.49,100.35,123.51,100.30,123.45,100.30,123.38,100.30,123.31,100.30,123.29,100.25,123.26,100.03,123.22,99.83,123.25,99.65,123.29,99.60,123.31,99.53,123.31,99.53,123.33,99.60,123.33,99.65
RZ_7487726_9242,0,34585,50,0,3,123.31,99.62,123.29,99.72,123.26,99.85,123.25,99.92,123.24,99.88,123.21,99.60,123.17,99.38,123.10,99.20,123.04,99.25,123.00,99.30,123.01,99.28,123.04,99.22,123.08,99.20,123.11,99.25,123.11,99.28,123.10,99.35,123.09,99.38,123.06,99.42,123.05,99.38,123.04,99.28,123.03,99.17,123.03,99.35,123.03,99.58,123.04,99.70,123.05,99.60,123.05,99.50,123.05,99.47,123.05,99.47,123.06,99.47,123.09,99.50,123.08,99.55,123.05,99.60,123.01,99.65,123.04,99.70,123.05,99.72,123.01,99.85,122.95,99.95,122.90,100.08,122.89,100.08,122.89,100.10,122.90,100.10,122.92,99.92,122.95,99.75,122.92,99.60,122.89,99.65,122.86,99.55,122.90,99.42,122.94,99.30,122.97,99.33,122.96,99.30
RZ_7487726_9243,0,34585,50,0,3,122.95,99.20,122.92,99.12,122.86,99.17,122.81,99.33,122.78,99.40,122.78,99.38,122.78,99.33,122.79,99.35,122.79,99.38,122.80,99.42,122.81,99.47,122.80,99.47,122.79,99.53,122.78,99.53,122.76,99.53,122.80,99.50,122.81,99.50,122.83,99.53,122.80,99.60,122.79,99.65,122.79,99.70,122.79,99.70,122.75,99.65,122.72,99.62,122.71,99.58,122.79,99.55,122.86,99.50,122.85,99.50,122.78,99.58,122.71,99.65,122.71,99.70,122.71,99.67,122.71,99.65,122.71,99.55,122.71,99.35,122.70,99.15,122.67,99.38,122.70,99.67,122.74,99.62,122.80,99.30,122.83,99.12,122.76,99.30,122.69,99.47,122.61,99.50,122.61,99.47,122.62,99.45,122.62,99.53,122.64,99.60,122.64,99.58,122.62,99.47
RZ_7487726_9244,0,34585,51,0,3,122.62,99.30,122.61,99.22,122.61,99.30,122.62,99.42,122.64,99.53,122.66,99.47,122.60,99.45,122.53,99.47,122.49,99.50,122.51,99.55,122.55,99.58,122.51,99.60,122.49,99.58,122.47,99.55,122.49,99.53,122.46,99.55,122.45,99.60,122.47,99.62,122.53,99.65,122.56,99.62,122.55,99.62,122.58,99.50,122.61,99.40,122.64,99.25,122.62,99.22,122.61,99.28,122.59,99.35,122.56,99.47,122.53,99.60,122.53,99.75,122.55,99.97,122.50,100.17,122.33,100.38,122.04,100.67,121.83,101.30,121.35,102.42,120.90,103.33,120.14,104.35,119.51,105.15,118.72,106.53,117.81,108.28,116.75,110.22,115.76,111.95,114.74,113.75,113.56,115.75,112.42,118.08,111.34,119.88,110.54,121.78,109.61,123.80,108.61,126.00,107.49,128.25
RZ_7487726_9245,0,34585,50,0,3,106.19,130.50,104.88,133.18,103.47,135.90,102.12,138.20,100.76,140.25,99.65,141.90,98.55,144.00,97.88,145.80,97.11,147.68,96.59,149.85,95.95,152.25,95.49,154.93,95.04,157.20,94.71,159.45,94.40,161.40,94.14,163.00,93.76,164.07,93.44,165.07,93.03,165.75,92.76,166.32,92.42,166.45,92.26,166.53,92.00,166.47,91.85,166.43,91.70,166.53,91.71,166.68,91.72,166.90,91.76,166.97,91.86,166.80,91.95,166.53,92.03,166.32,92.08,166.43,92.12,166.62,92.17,166.78,92.16,166.90,92.16,166.93,92.21,166.90,92.29,166.75,92.35,166.62,92.34,166.55,92.33,166.57,92.31,166.45,92.31,166.32,92.30,166.30,92.28,166.38,92.24,166.50,92.22,166.55,92.22,166.57,92.25,166.57,92.29,166.50
RZ_7487726_9246,0,34585,50,0,3,92.31,166.38,92.31,166.30,92.31,166.20,92.30,166.10,92.36,166.05,92.42,166.05,92.50,166.07,92.51,166.03,92.55,166.03,92.59,166.05,92.64,166.10,92.66,165.93,92.66,165.70,92.65,165.50,92.62,165.53,92.59,165.55,92.55,165.55,92.53,165.45,92.51,165.38,92.59,165.25,92.65,165.25,92.71,165.30,92.72,165.35,92.74,165.43,92.74,165.15,92.74,164.90,92.72,164.88,92.65,165.12,92.58,165.28,92.50,165.18,92.49,165.05,92.51,165.07,92.53,165.10,92.51,165.15,92.46,165.18,92.49,165.15,92.56,165.12,92.64,165.00,92.71,164.93,92.75,164.88,92.74,165.00,92.70,165.05,92.65,165.00,92.64,164.85,92.61,164.78,92.64,164.95,92.66,165.12,92.69,165.25,92.69,165.15,92.70,165.00
RZ_7487726_9247,0,34585,50,0,3,92.69,164.90,92.67,164.85,92.71,164.88,92.78,164.90,92.85,164.80,92.86,164.65,92.81,164.62,92.74,164.78,92.65,164.93,92.64,164.93,92.70,164.90,92.81,164.75,92.94,164.55,92.97,164.38,92.94,164.32,92.91,164.32,93.00,164.25,93.11,164.15,93.19,164.05,93.15,164.03,93.12,163.97,93.10,164.15,93.08,164.32,93.05,164.53,93.06,164.53,93.05,164.53,93.05,164.53,93.06,164.53,93.06,164.70,93.06,164.85,93.05,164.85,93.03,164.57,93.00,164.30,92.95,164.20,92.94,164.18,92.95,164.28,92.97,164.43,93.01,164.57,93.01,164.55,92.99,164.68,92.95,164.78,92.96,164.80,93.03,164.65,93.09,164.47,93.09,164.40,93.10,164.30,93.11,164.18,93.06,164.05,93.00,164.03,92.95,164.00
RZ_7487726_9248,0,34585,50,0,3,92.96,164.00,92.97,164.03,92.99,164.05,93.00,164.07,93.03,164.10,93.03,164.10,93.03,164.10,93.01,164.18,93.00,164.28,92.97,164.28,92.95,164.22,92.97,164.05,93.03,163.97,93.09,163.88,93.06,163.90,93.06,163.82,93.05,163.80,93.05,163.75,93.06,163.78,93.06,163.80,93.05,163.82,93.11,163.85,93.21,163.93,93.31,163.97,93.34,164.07,93.30,164.10,93.28,164.12,93.25,164.12,93.25,164.05,93.28,163.88,93.28,163.70,93.25,163.57,93.21,163.57,93.20,163.60,93.19,163.60,93.16,163.57,93.16,163.60,93.22,163.62,93.28,163.62,93.34,163.72,93.34,163.82,93.34,163.70,93.31,163.50,93.28,163.28,93.24,163.35,93.20,163.45,93.16,163.57,93.15,163.62,93.15,163.65,93.19,163.62
RZ_7487726_9249,0,34585,50,0,3,93.24,163.65,93.31,163.65,93.36,163.72,93.33,163.78,93.24,163.75,93.16,163.70,93.17,163.65,93.19,163.60,93.20,163.53,93.20,163.43,93.21,163.40,93.25,163.45,93.29,163.50,93.31,163.38,93.31,163.20,93.31,163.03,93.30,163.00,93.28,163.05,93.26,163.20,93.24,163.35,93.24,163.45,93.24,163.40,93.25,163.32,93.28,163.28,93.29,163.30,93.30,163.38,93.29,163.43,93.28,163.50,93.29,163.53,93.29,163.62,93.29,163.68,93.26,163.43,93.25,163.15,93.26,162.82,93.28,162.80,93.24,162.80,93.19,162.88,93.14,162.95,93.14,163.00,93.14,163.03,93.16,163.00,93.19,162.97,93.28,163.00,93.44,163.25,93.74,163.40,94.06,163.38,94.53,163.00,95.10,162.60,95.84,161.55,96.65,160.32
RZ_7487726_9250,0,34585,50,0,3,97.59,159.00,98.42,157.82,99.36,156.38,100.10,154.78,100.91,153.22,101.60,151.75,102.31,149.93,103.04,148.25,103.70,146.15,104.29,144.22,104.90,141.40,105.42,139.15,105.85,136.85,106.28,135.10,106.72,133.15,107.16,131.40,107.69,129.60,108.21,128.12,108.75,126.55,109.16,124.97,109.58,122.95,110.00,120.88,110.21,119.00,110.41,117.53,110.55,115.70,110.69,114.28,110.78,112.10,110.92,110.47,111.10,108.65,111.20,107.05,111.45,105.30,111.67,103.75,112.00,102.00,112.12,100.55,112.31,99.28,112.38,98.90,112.45,98.53,112.46,98.08,112.46,97.65,112.46,97.40,112.46,97.03,112.47,96.72,112.47,96.55,112.45,96.38,112.39,96.22,112.29,95.85,112.21,95.65,112.19,95.40,112.16,95.30,112.12,95.20
RZ_7487726_9251,0,34585,50,0,3,112.09,95.17,112.06,95.15,112.05,95.12,112.01,95.12,111.84,95.20,111.66,95.35,111.47,95.80,111.39,96.15,111.29,96.47,111.22,96.92,111.17,97.38,111.10,97.78,111.01,98.00,110.97,98.22,110.96,98.67,110.95,98.90,110.94,99.10,110.86,99.25,110.79,99.42,110.71,99.75,110.72,99.92,110.74,100.08,110.71,100.05,110.64,100.40,110.56,100.78,110.53,100.95,110.47,100.75,110.44,100.78,110.34,101.00,110.29,101.20,110.26,101.17,110.29,101.12,110.31,101.17,110.28,101.25,110.25,101.33,110.22,101.35,110.19,101.40,110.14,101.45,110.12,101.40,110.10,101.35,110.06,101.58,110.00,101.85,109.96,102.17,109.94,102.22,109.91,102.28,109.90,102.30,109.90,102.28,109.90,102.25,109.94,102.20,109.97,102.12
RZ_7487726_9252,0,34585,100,0,0,110.01,102.10,110.00,102.12,110.00,102.17,110.10,102.20,110.20,102.33,110.19,102.45,110.10,102.60,110.04,102.60,110.09,102.72,110.10,102.88,110.10,102.95,110.05,102.85,109.99,102.78,109.91,102.80,109.99,102.80,110.09,102.80,110.20,102.83,110.22,102.88,110.21,102.95,110.17,103.00,110.06,103.05,109.96,103.08,109.91,103.08,109.92,103.08,109.95,103.03,109.96,102.90,109.96,102.78,109.97,102.78,110.00,102.90,110.01,103.03,110.04,103.08,110.09,103.05,110.12,103.00,110.11,102.92,110.06,102.85,110.00,102.97,109.99,103.12,109.99,103.25,110.01,103.22,110.06,103.15,110.09,103.10,110.09,103.00,110.04,102.92,109.99,102.83,109.97,102.75,110.03,102.67,110.09,102.67,110.11,102.85,110.06,103.00,110.01,103.17,109.99,103.15,110.03,103.15,110.06,103.20,110.03,103.28,109.95,103.30,109.92,103.25,110.01,103.28,110.09,103.33,110.06,103.38,110.00,103.35,109.92,103.35,109.90,103.35,109.86,103.33,109.84,103.28,109.89,103.22,109.96,103.08,110.01,103.03,110.00,103.08,109.97,103.20,109.96,103.33,109.97,103.33,109.97,103.35,109.99,103.38,109.97,103.38,109.96,103.38,109.92,103.38,109.90,103.30,109.85,103.25,109.84,103.30,109.84,103.40,109.85,103.53,109.86,103.55,109.86,103.58,109.88,103.45,109.86,103.35,109.84,103.28,109.94,103.30,110.06,103.30,110.16,103.30,110.14,103.35,110.10,103.53,110.09,103.67,110.09,103.80,110.09,103.80,110.05,103.67,110.01,103.55,110.00,103.33,110.01,103.10,110.03,102.88,109.96,102.95
RZ_7487726_9253,0,34585,50,0,0,109.94,103.17,109.92,103.42,109.95,103.53,110.00,103.62,110.01,103.58,110.01,103.38,109.97,103.17,109.96,103.05,109.99,103.03,110.00,103.12,110.01,103.28,109.97,103.40,109.95,103.50,109.92,103.55,109.95,103.20,109.99,102.80,110.03,102.67,110.05,102.92,110.08,103.17,110.12,102.88,110.15,102.60,110.11,102.47,110.08,102.55,110.04,102.60,110.03,102.55,109.99,102.47,109.97,102.42,109.99,102.53,110.03,102.67,110.08,102.83,110.12,102.78,110.17,102.65,110.16,102.58,110.15,102.53,110.10,102.50,110.08,102.47,110.05,102.45,110.05,102.45,110.03,102.62,109.99,102.78,109.96,102.90,109.99,102.88,110.05,102.83,110.11,102.80,110.17,102.80,110.20,102.83,110.25,102.92,110.25,103.03,110.16,103.10,110.06,103.12
RZ_7487726_9254,0,34585,51,0,0,109.96,102.90,109.97,102.47,109.95,101.95,109.89,101.60,109.79,101.33,109.70,101.00,109.62,100.60,109.58,99.95,109.54,99.45,109.44,99.12,109.36,99.10,109.31,99.03,109.33,98.88,109.30,98.67,109.28,98.28,109.25,97.95,109.19,97.67,109.11,97.55,109.03,97.53,109.00,97.53,109.00,97.12,108.97,96.62,108.89,96.25,108.76,96.38,108.67,96.38,108.65,96.20,108.62,96.03,108.60,95.92,108.58,96.00,108.61,96.10,108.65,96.08,108.67,95.95,108.65,95.80,108.60,95.90,108.58,96.03,108.56,95.83,108.56,95.53,108.55,95.25,108.51,95.25,108.46,95.17,108.42,95.08,108.45,95.03,108.50,95.10,108.55,95.12,108.56,95.05,108.53,94.92,108.49,94.83,108.45,94.80,108.46,94.85,108.46,94.92,108.51,95.00
RZ_7487726_9255,0,34585,50,0,0,108.56,95.00,108.61,94.97,108.59,95.03,108.55,95.20,108.51,95.33,108.50,95.38,108.49,95.42,108.46,95.50,108.44,95.65,108.46,95.67,108.50,95.75,108.54,95.78,108.53,95.72,108.60,95.55,108.67,95.35,108.75,95.30,108.75,95.33,108.70,95.42,108.64,95.50,108.56,95.60,108.56,95.60,108.55,95.55,108.64,95.47,108.74,95.45,108.78,95.50,108.70,95.58,108.64,95.62,108.64,95.65,108.61,95.62,108.60,95.60,108.58,95.58,108.58,95.58,108.56,95.62,108.62,95.70,108.70,95.78,108.71,95.83,108.65,95.85,108.59,95.88,108.61,95.88,108.62,95.88,108.61,95.88,108.59,95.83,108.55,95.78,108.54,95.80,108.53,95.95,108.55,96.10,108.60,95.90,108.62,95.60,108.62,95.47,108.61,95.62
RZ_7487726_9256,0,34585,50,0,0,108.61,95.80,108.61,95.85,108.61,95.92,108.62,95.97,108.61,95.97,108.60,95.97,108.58,96.00,108.55,96.08,108.60,96.12,108.71,96.15,108.83,96.25,108.81,96.35,108.70,96.12,108.60,95.80,108.62,95.35,108.70,95.28,108.80,95.22,108.81,95.38,108.80,95.55,108.78,95.67,108.74,95.78,108.74,95.80,108.71,95.83,108.69,95.83,108.64,95.83,108.59,95.80,108.56,95.85,108.56,95.90,108.56,96.10,108.56,96.22,108.55,96.35,108.60,96.35,108.65,96.25,108.67,96.10,108.64,95.88,108.59,95.72,108.56,95.72,108.54,95.85,108.53,96.03,108.47,96.12,108.44,96.20,108.46,96.22,108.51,96.20,108.58,96.17,108.61,96.10,108.62,96.05,108.61,96.17,108.59,96.33,108.60,96.22,108.62,95.95
RZ_7487726_9257,0,34585,50,0,0,108.65,95.72,108.65,95.78,108.66,95.80,108.65,95.80,108.65,95.85,108.65,95.92,108.70,96.03,108.75,96.05,108.72,96.03,108.66,96.05,108.59,96.05,108.58,96.05,108.60,95.95,108.62,95.85,108.62,95.80,108.58,95.95,108.54,96.10,108.53,96.25,108.58,96.25,108.61,96.25,108.62,96.25,108.65,96.15,108.67,96.08,108.69,96.00,108.69,95.97,108.67,95.90,108.67,95.80,108.69,95.65,108.69,95.58,108.69,95.47,108.69,95.45,108.66,95.60,108.64,95.75,108.62,95.78,108.66,95.65,108.67,95.67,108.67,95.80,108.64,95.95,108.61,95.97,108.61,95.97,108.60,95.95,108.61,95.92,108.61,96.03,108.61,96.15,108.62,96.22,108.61,96.15,108.59,96.08,108.58,96.03,108.54,96.10,108.51,96.28
RZ_7487726_9258,0,34585,50,0,0,108.49,96.47,108.49,96.53,108.49,96.42,108.49,96.33,108.49,96.28,108.47,96.28,108.45,96.35,108.46,96.42,108.47,96.38,108.49,96.25,108.47,96.15,108.47,96.15,108.49,96.17,108.50,96.20,108.53,96.25,108.58,96.12,108.66,95.95,108.72,95.95,108.74,96.10,108.71,96.22,108.67,96.12,108.65,96.03,108.60,96.05,108.58,96.12,108.60,96.20,108.65,96.12,108.69,96.05,108.67,96.12,108.64,96.28,108.60,96.42,108.56,96.42,108.53,96.42,108.49,96.25,108.47,96.05,108.50,96.10,108.54,96.35,108.56,96.67,108.60,96.72,108.61,96.70,108.62,96.53,108.64,96.33,108.64,96.35,108.65,96.45,108.65,96.55,108.66,96.55,108.66,96.47,108.67,96.40,108.66,96.33,108.65,96.30,108.62,96.28
RZ_7487726_9259,0,34585,50,0,0,108.61,96.28,108.56,96.30,108.53,96.35,108.51,96.38,108.55,96.35,108.55,96.30,108.53,96.22,108.47,96.20,108.46,96.20,108.47,96.20,108.49,96.17,108.51,96.15,108.47,96.15,108.46,96.12,108.50,96.08,108.58,96.00,108.64,95.92,108.61,95.88,108.58,95.88,108.54,95.92,108.55,95.97,108.56,96.03,108.59,96.05,108.64,96.05,108.69,96.12,108.74,96.22,108.74,96.33,108.69,96.33,108.55,96.28,108.41,96.17,108.34,96.12,108.36,96.12,108.51,96.17,108.65,96.15,108.78,96.05,108.75,95.97,108.72,96.10,108.70,96.22,108.70,96.40,108.70,96.42,108.72,96.53,108.75,96.55,108.69,96.55,108.61,96.53,108.50,96.50,108.47,96.58,108.46,96.60,108.50,96.67,108.54,96.70,108.55,96.75
RZ_7487726_9260,0,34585,50,0,0,108.53,96.75,108.53,96.78,108.51,96.78,108.51,96.83,108.50,96.88,108.49,96.85,108.47,96.78,108.54,96.65,108.55,96.58,108.59,96.45,108.55,96.35,108.56,96.28,108.56,96.30,108.56,96.38,108.64,96.42,108.76,96.45,108.88,96.45,108.84,96.45,108.75,96.45,108.69,96.45,108.71,96.47,108.70,96.58,108.65,96.65,108.62,96.50,108.62,96.33,108.62,96.12,108.61,96.15,108.60,96.17,108.64,96.20,108.69,96.17,108.74,96.17,108.74,96.30,108.69,96.45,108.62,96.60,108.64,96.62,108.69,96.62,108.67,96.62,108.61,96.62,108.56,96.58,108.56,96.50,108.65,96.40,108.75,96.35,108.83,96.53,108.80,96.72,108.78,96.85,108.79,96.75,108.80,96.60,108.81,96.50,108.78,96.45,108.74,96.40
RZ_7487726_9261,0,34585,50,0,0,108.69,96.38,108.70,96.42,108.71,96.55,108.79,96.65,108.85,96.70,108.90,96.70,108.89,96.67,108.88,96.60,108.88,96.53,108.88,96.50,108.83,96.55,108.79,96.60,108.75,96.53,108.75,96.42,108.74,96.45,108.72,96.60,108.70,96.72,108.72,96.72,108.78,96.53,108.80,96.30,108.79,96.17,108.74,96.25,108.71,96.45,108.70,96.58,108.76,96.55,108.83,96.42,108.85,96.33,108.81,96.30,108.76,96.30,108.75,96.30,108.72,96.28,108.74,96.20,108.83,96.20,108.91,96.33,108.95,96.45,108.92,96.53,108.90,96.55,108.90,96.58,108.89,96.58,108.90,96.58,108.91,96.55,108.94,96.55,108.94,96.58,108.92,96.62,108.91,96.65,108.89,96.65,108.84,96.65,108.79,96.67,108.79,96.67,108.83,96.67
RZ_7487726_9262,0,34585,50,0,0,108.85,96.67,108.88,96.55,108.89,96.40,108.89,96.30,108.89,96.33,108.90,96.30,108.90,96.28,108.90,96.25,108.91,96.40,108.92,96.53,108.94,96.55,108.95,96.50,108.94,96.47,108.92,96.28,108.90,96.08,108.88,95.90,108.89,96.03,108.94,96.12,109.01,96.08,109.04,95.95,109.06,96.05,109.06,96.25,109.05,96.42,109.06,96.22,109.08,96.00,109.05,95.80,109.03,95.75,109.00,95.70,108.99,95.88,108.95,96.05,108.95,96.22,108.99,96.22,109.01,96.22,109.01,96.17,109.01,96.05,109.01,95.85,109.01,95.70,109.01,95.62,109.00,95.75,108.95,95.88,108.92,96.08,108.96,96.12,109.04,96.17,109.11,96.17,109.08,96.20,109.04,96.25,109.03,96.10,109.06,95.90,109.09,95.67,109.09,95.67
RZ_7487726_9263,0,34660,50,75,0,109.09,95.70,109.10,95.72,109.11,95.75,109.09,95.88,109.06,95.97,109.06,96.08,109.10,96.00,109.14,95.92,109.19,95.83,109.24,95.88,109.25,95.92,109.20,95.85,109.14,95.72,109.12,95.65,109.10,95.70,109.10,95.78,109.10,95.83,109.06,95.92,109.01,96.00,108.96,95.90,109.04,95.78,109.14,95.62,109.22,95.62,109.24,95.67,109.25,95.80,109.28,95.97,109.25,96.10,109.21,96.03,109.17,95.88,109.17,95.72,109.16,95.72,109.12,95.78,109.09,96.03,109.08,96.25,109.08,96.35,109.08,96.22,109.06,96.10,109.06,96.05,109.06,96.03,109.03,96.00,108.96,96.00,108.91,96.00,108.94,96.00,108.96,96.03,109.01,96.05,109.08,96.05,109.12,96.05,109.08,96.05,109.01,95.92,108.94,95.83
RZ_7487726_9264,0,34660,50,0,0,108.94,95.70,108.95,95.72,108.99,95.72,109.03,95.70,109.08,95.70,109.01,95.62,108.94,95.58,108.89,95.72,108.90,95.90,108.91,96.08,108.97,96.05,109.04,96.03,109.10,95.97,109.10,95.95,109.10,95.88,109.08,95.83,109.05,95.78,109.01,95.78,109.04,95.80,109.06,95.83,109.10,95.83,109.12,95.83,109.17,95.80,109.19,95.80,109.16,96.05,109.12,96.30,109.08,96.47,109.08,96.42,109.09,96.38,109.09,96.35,109.08,96.30,109.04,96.15,109.01,95.97,109.08,95.85,109.14,95.85,109.19,95.85,109.15,95.85,109.10,95.83,109.09,95.80,109.11,95.75,109.14,95.78,109.12,95.88,109.12,95.85,109.14,95.78,109.14,95.70,109.14,95.78,109.09,95.90,109.05,95.97,109.04,95.97,109.05,96.03
RZ_7487726_9265,0,34660,50,0,0,109.08,96.15,109.06,96.35,109.09,96.40,109.10,96.40,109.12,96.15,109.15,95.90,109.17,95.58,109.20,95.47,109.19,95.62,109.12,95.80,109.08,95.97,109.04,95.95,109.09,95.90,109.11,95.85,109.11,95.78,109.11,95.75,109.14,96.00,109.10,96.25,109.03,96.50,108.95,96.53,108.96,96.47,108.96,96.40,108.97,96.33,109.00,96.33,109.01,96.35,109.01,96.30,108.99,96.28,108.96,96.35,108.95,96.45,109.00,96.53,109.06,96.42,109.10,96.12,109.09,95.85,109.03,95.65,108.97,95.92,108.92,96.17,108.92,96.35,108.94,96.25,108.94,96.22,108.91,96.17,108.89,96.08,108.95,96.00,109.05,96.00,109.14,96.00,109.15,95.97,109.14,95.95,109.11,96.00,109.04,96.10,108.95,96.20,108.89,96.28
RZ_7487726_9266,0,34660,51,0,0,108.92,96.30,108.95,96.33,108.97,96.33,108.97,96.22,108.96,96.15,108.94,96.10,108.91,96.12,108.90,96.15,108.92,96.15,108.96,96.12,108.99,96.15,109.00,96.17,109.00,96.22,108.96,96.35,108.92,96.45,108.89,96.50,108.89,96.25,108.90,96.03,108.91,95.88,108.90,95.90,108.89,95.92,108.88,95.92,108.91,95.88,108.95,95.85,108.99,95.80,108.99,95.80,108.99,95.83,108.97,95.85,108.95,95.90,108.95,95.90,108.95,96.10,108.94,96.30,108.90,96.40,108.88,96.25,108.89,96.12,108.89,96.15,108.88,96.20,108.84,96.28,108.81,96.25,108.83,96.22,108.89,96.20,108.91,96.20,108.89,96.20,108.88,96.20,108.88,96.28,108.84,96.35,108.80,96.42,108.88,96.22,108.99,96.05,109.11,95.80,109.09,95.72
RZ_7487726_9267,0,34660,51,0,0,109.05,95.65,109.03,95.60,109.06,95.53,109.09,95.50,109.06,95.65,109.00,95.83,108.95,96.00,108.95,96.10,108.96,96.17,108.96,96.25,108.96,96.22,108.96,96.17,108.95,96.12,108.92,96.03,108.85,95.97,108.79,95.90,108.75,95.88,108.75,96.00,108.75,96.17,108.86,96.28,108.97,96.22,109.06,96.15,109.04,96.17,109.00,96.17,108.97,96.22,108.97,96.30,108.97,96.40,108.96,96.40,108.95,96.33,108.95,96.22,108.96,96.17,108.97,96.15,108.99,96.12,108.99,96.12,108.97,96.12,108.96,96.08,108.89,96.03,108.81,96.00,108.83,95.95,108.90,95.90,108.96,96.15,108.96,96.45,108.96,96.70,108.95,96.58,108.94,96.53,108.92,96.50,108.92,96.38,108.94,96.20,108.95,96.08,108.96,96.15,108.91,96.33
RZ_7487726_9268,0,34660,50,0,0,108.86,96.42,108.84,96.60,108.88,96.67,108.92,96.55,108.95,96.35,108.96,96.17,108.96,96.17,108.92,96.17,108.90,96.15,108.88,96.17,108.89,96.28,108.90,96.38,108.89,96.50,108.89,96.50,108.91,96.60,108.95,96.67,108.94,96.78,108.89,96.80,108.85,96.85,108.88,96.85,108.91,96.67,108.90,96.50,108.88,96.33,108.85,96.38,108.88,96.50,108.89,96.62,108.89,96.62,108.90,96.50,108.90,96.38,108.89,96.30,108.86,96.30,108.84,96.33,108.84,96.40,108.89,96.50,108.94,96.60,109.00,96.62,109.01,96.55,108.97,96.47,108.94,96.40,109.00,96.40,109.10,96.45,109.14,96.47,109.06,96.38,108.97,96.22,108.95,96.15,108.89,96.28,108.84,96.58,108.80,96.78,108.80,96.85,108.91,96.55
RZ_7487726_9269,0,34660,50,0,0,109.03,96.25,109.12,96.25,109.12,96.47,109.09,96.53,109.00,96.38,108.92,96.25,108.89,96.33,108.88,96.40,108.88,96.45,108.85,96.58,108.84,96.62,108.84,96.55,108.86,96.33,108.88,96.12,108.94,96.25,109.00,96.45,109.01,96.67,108.96,96.55,108.88,96.45,108.84,96.35,108.79,96.35,108.83,96.38,108.90,96.40,108.96,96.40,108.97,96.42,109.03,96.42,109.10,96.40,109.12,96.38,109.06,96.53,108.94,96.72,108.88,96.90,108.83,96.78,108.86,96.60,108.90,96.45,108.91,96.42,108.90,96.38,108.91,96.33,108.92,96.38,108.92,96.47,108.92,96.58,108.92,96.60,108.94,96.62,108.94,96.65,108.94,96.80,108.95,96.95,108.95,97.00,108.96,96.92,108.96,96.85,108.94,96.85,108.92,96.83
RZ_7487726_9270,0,34660,51,0,0,108.96,96.83,109.01,96.83,109.06,96.78,109.04,96.70,108.99,96.65,108.96,96.65,108.94,96.92,108.92,97.22,108.92,97.55,108.91,97.58,108.89,97.50,108.86,97.35,108.97,97.22,109.09,97.25,109.19,97.25,109.16,97.25,109.15,97.25,109.15,97.28,109.14,97.25,109.14,97.20,109.16,97.17,109.17,97.12,109.15,97.05,109.12,96.97,109.06,96.97,109.04,96.88,109.08,96.80,109.12,96.67,109.19,96.65,109.19,96.62,109.17,96.62,109.16,96.85,109.16,97.12,109.16,97.28,109.17,97.20,109.17,97.12,109.17,97.10,109.17,97.08,109.17,96.78,109.21,96.53,109.25,96.58,109.29,96.83,109.30,97.15,109.33,97.20,109.33,97.03,109.34,96.80,109.34,96.65,109.38,96.70,109.40,96.65,109.38,96.55,109.33,96.47
RZ_7487726_9271,0,34660,50,0,0,109.31,96.53,109.36,96.47,109.40,96.42,109.40,96.38,109.40,96.38,109.40,96.38,109.40,96.38,109.40,96.40,109.40,96.38,109.40,96.33,109.39,96.35,109.36,96.50,109.34,96.60,109.36,96.62,109.41,96.58,109.45,96.50,109.45,96.42,109.46,96.35,109.50,96.30,109.56,96.25,109.61,96.22,109.61,96.33,109.59,96.45,109.55,96.55,109.54,96.53,109.54,96.47,109.53,96.47,109.53,96.45,109.54,96.42,109.56,96.38,109.60,96.35,109.67,96.33,109.70,96.33,109.72,96.33,109.70,96.33,109.70,96.22,109.71,96.12,109.65,96.05,109.55,96.05,109.44,96.03,109.39,96.10,109.29,96.17,109.00,96.28,108.59,96.53,108.04,96.80,107.53,97.45,106.74,98.08,105.88,98.85,104.72,99.83,103.70,101.20
RZ_7487726_9272,0,34660,50,0,0,102.66,102.45,101.46,103.22,100.08,103.72,98.53,104.70,97.12,106.22,95.70,107.78,94.39,109.15,93.11,110.47,91.84,111.60,90.56,112.40,89.29,113.22,88.00,114.40,86.85,115.60,85.74,116.50,84.71,117.00,83.42,117.72,82.12,118.58,81.00,119.62,79.96,120.70,79.10,121.62,78.28,122.33,77.65,123.17,77.03,124.12,76.49,125.15,76.04,126.03,75.76,126.55,75.56,126.95,75.46,127.17,75.47,127.42,75.53,127.53,75.64,127.47,75.86,127.40,76.06,127.28,76.29,127.17,76.44,126.58,76.70,125.97,76.89,125.42,77.01,125.25,77.01,125.10,77.03,125.05,77.03,125.12,77.03,125.20,77.03,125.15,76.89,125.10,76.76,125.28,76.70,125.47,76.76,125.65,76.85,125.60,76.89,125.42,76.91,125.25
RZ_7487726_9273,0,34660,50,0,0,76.92,125.12,76.96,125.12,76.99,125.08,77.03,125.03,77.05,124.97,77.08,124.70,77.10,124.45,77.11,124.30,77.08,124.42,77.04,124.55,77.04,124.55,77.08,124.47,77.10,124.38,77.08,124.25,77.06,124.12,77.09,124.00,77.15,123.88,77.20,123.83,77.21,123.85,77.21,123.90,77.21,123.90,77.21,123.97,77.29,124.05,77.34,124.15,77.40,124.17,77.41,124.08,77.41,123.97,77.40,123.83,77.40,123.83,77.45,123.75,77.49,123.62,77.50,123.50,77.50,123.50,77.49,123.55,77.53,123.65,77.58,123.70,77.64,123.72,77.62,123.53,77.58,123.38,77.53,123.30,77.53,123.38,77.47,123.45,77.41,123.45,77.36,123.45,77.44,123.40,77.50,123.35,77.58,123.28,77.56,123.28,77.59,123.28,77.61,123.38
RZ_7487726_9274,0,34660,50,0,0,77.60,123.50,77.56,123.60,77.53,123.60,77.53,123.58,77.55,123.30,77.58,123.03,77.62,122.80,77.66,122.83,77.72,123.03,77.75,123.17,77.79,123.28,77.71,123.22,77.64,123.20,77.59,123.20,77.61,123.20,77.65,123.17,77.65,123.15,77.66,123.12,77.64,123.15,77.62,123.17,77.59,123.17,77.58,123.17,77.55,123.15,77.55,123.17,77.54,123.20,77.56,123.20,77.61,123.20,77.72,123.22,77.81,123.15,77.86,123.03,77.85,123.05,77.81,123.17,77.80,123.17,77.79,123.05,77.81,123.03,77.85,123.12,77.88,123.25,77.90,123.22,77.89,123.33,77.89,123.42,77.89,123.30,77.90,123.08,77.88,122.90,77.83,122.97,77.81,123.05,77.86,123.05,77.94,123.05,77.96,123.08,77.95,123.10,77.91,123.10
RZ_7487726_9275,0,34660,50,0,0,77.89,123.12,77.86,123.12,77.86,123.10,77.86,123.10,77.86,123.00,77.88,122.90,77.86,122.83,77.83,122.85,77.79,122.85,77.75,122.85,77.72,122.85,77.69,122.95,77.71,123.03,77.78,123.08,77.85,123.00,77.90,122.90,77.97,122.83,78.04,122.80,78.06,122.80,78.03,122.78,77.99,122.72,77.90,122.72,77.84,122.83,77.84,122.90,77.89,122.92,77.91,122.83,77.89,122.72,77.88,122.67,77.86,122.67,77.86,122.80,77.85,122.85,77.86,122.95,77.84,122.92,77.85,122.88,77.85,122.78,77.85,122.72,77.83,122.75,77.80,122.75,77.79,122.70,77.76,122.58,77.74,122.45,77.75,122.40,77.78,122.42,77.80,122.47,77.81,122.47,77.81,122.47,77.81,122.50,77.80,122.55,77.78,122.62,77.74,122.62
RZ_7487726_9276,0,34660,51,0,0,77.76,122.58,77.83,122.38,77.89,122.22,77.89,122.33,77.88,122.53,77.84,122.55,77.80,122.40,77.76,122.28,77.78,122.33,77.83,122.33,77.89,122.28,77.94,122.22,77.94,122.20,77.92,122.20,77.90,122.20,77.86,122.22,77.89,122.25,77.91,122.33,77.92,122.40,77.91,122.62,77.91,122.83,77.92,123.05,77.91,123.10,77.90,122.83,77.89,122.50,77.89,122.35,77.89,122.50,77.88,122.62,77.88,122.58,77.88,122.55,77.89,122.58,77.89,122.58,77.88,122.65,77.83,122.70,77.76,122.72,77.72,122.67,77.74,122.60,77.75,122.58,77.75,122.58,77.74,122.53,77.75,122.45,77.78,122.35,77.78,122.25,77.78,122.28,77.76,122.38,77.78,122.47,77.79,122.42,77.79,122.35,77.74,122.25,77.69,122.22,77.64,122.25
RZ_7487726_9277,0,34660,50,0,0,77.64,122.35,77.65,122.45,77.66,122.45,77.72,122.45,77.78,122.50,77.78,122.58,77.74,122.65,77.72,122.65,77.76,122.55,77.78,122.40,77.80,121.92,77.85,121.50,77.88,121.55,77.84,121.92,77.80,122.17,77.78,122.03,77.80,121.90,77.85,121.88,77.91,121.85,78.05,121.83,78.20,121.83,78.46,121.83,78.66,121.85,79.00,121.80,79.31,121.70,79.70,121.50,79.95,121.35,80.24,121.15,80.47,120.97,80.62,120.70,80.80,120.38,80.96,120.05,81.14,119.65,81.17,119.38,81.20,119.25,81.21,119.38,81.21,119.25,81.20,119.05,81.19,118.85,81.16,118.90,81.16,118.90,81.19,118.92,81.21,118.70,81.24,118.47,81.24,118.12,81.25,118.00,81.29,117.83,81.33,117.83,81.36,117.92,81.41,118.03
RZ_7487726_9278,0,34660,50,0,0,81.46,118.12,81.51,117.92,81.54,117.67,81.59,117.47,81.60,117.45,81.59,117.50,81.51,117.67,81.46,117.80,81.40,117.90,81.38,117.88,81.47,117.78,81.60,117.70,81.71,117.78,81.67,117.95,81.64,118.20,81.62,118.30,81.65,118.10,81.67,117.78,81.70,117.45,81.69,117.45,81.66,117.45,81.66,117.42,81.69,117.65,81.71,117.92,81.72,118.10,81.76,118.00,81.74,117.90,81.70,117.83,81.67,117.78,81.70,117.75,81.71,117.80,81.71,117.85,81.71,117.90,81.71,117.88,81.70,117.80,81.69,117.72,81.66,117.70,81.65,117.78,81.64,117.83,81.65,117.85,81.65,117.80,81.65,117.72,81.66,117.65,81.66,117.67,81.66,117.72,81.66,117.78,81.66,117.90,81.67,117.97,81.70,118.05,81.71,117.97
RZ_7487726_9279,0,34660,51,0,0,81.69,117.92,81.65,117.92,81.64,117.97,81.66,118.03,81.64,118.08,81.65,118.08,81.65,118.15,81.64,118.22,81.56,118.30,81.54,118.28,81.58,118.28,81.61,118.25,81.59,118.22,81.56,118.15,81.54,118.08,81.55,118.03,81.58,118.00,81.61,118.05,81.64,118.15,81.64,118.25,81.64,118.28,81.64,118.28,81.67,118.00,81.72,117.72,81.76,117.65,81.76,117.95,81.72,118.20,81.69,118.28,81.67,118.20,81.67,118.20,81.65,118.20,81.60,118.35,81.55,118.45,81.54,118.58,81.54,118.60,81.54,118.65,81.55,118.65,81.56,118.53,81.58,118.38,81.59,118.20,81.65,118.03,81.72,117.88,81.84,117.65,81.88,117.58,81.92,117.50,81.95,117.62,81.97,117.75,81.91,117.75,81.85,117.60,81.78,117.50,81.76,117.55
RZ_7487726_9280,0,34660,50,0,0,81.79,117.58,81.81,117.58,81.83,117.60,81.81,117.65,81.79,117.67,81.78,117.65,81.76,117.60,81.78,117.58,81.78,117.60,81.79,117.65,81.80,117.50,81.80,117.33,81.80,117.17,81.83,117.22,81.86,117.28,81.90,117.28,81.90,117.35,81.92,117.42,81.96,117.47,82.00,117.42,82.00,117.30,81.97,117.17,81.99,117.05,81.99,117.00,82.00,117.05,81.99,116.97,81.97,116.90,81.97,116.78,81.96,116.72,81.97,116.70,82.00,116.70,82.04,116.70,82.00,116.70,81.97,116.70,81.95,116.65,81.95,116.62,81.95,116.60,81.95,116.60,81.99,116.75,82.04,116.88,82.08,116.92,82.08,116.85,82.08,116.78,82.06,116.65,82.04,116.53,82.05,116.40,82.08,116.42,82.11,116.35,82.12,116.25,82.12,116.15
RZ_7487726_9281,0,34660,50,0,0,82.12,116.25,82.06,116.30,82.00,116.30,81.95,116.20,81.95,116.20,81.92,116.28,81.91,116.40,81.94,116.35,81.95,116.28,81.96,116.20,81.99,116.20,82.05,116.20,82.11,116.08,82.15,115.97,82.16,115.85,82.20,115.83,82.24,115.72,82.21,115.62,82.15,115.62,82.09,115.70,82.14,115.78,82.17,115.78,82.21,115.75,82.24,115.67,82.25,115.62,82.25,115.60,82.26,115.65,82.28,115.67,82.28,115.70,82.25,115.78,82.22,115.85,82.24,115.72,82.25,115.58,82.25,115.45,82.24,115.47,82.25,115.53,82.26,115.47,82.28,115.40,82.25,115.25,82.24,115.15,82.22,115.00,82.21,114.85,82.20,114.70,82.17,114.60,82.16,114.58,82.22,114.88,82.30,115.17,82.38,115.53,82.39,115.55,82.45,115.55
RZ_7487726_9282,0,34660,50,0,0,82.49,115.53,82.46,115.50,82.35,115.42,82.25,115.38,82.20,115.33,82.20,115.35,82.19,115.35,82.19,115.33,82.19,115.33,82.20,115.28,82.12,115.25,82.06,115.22,82.03,115.25,82.06,115.20,82.16,115.22,82.25,115.25,82.31,115.28,82.31,115.45,82.36,115.67,82.42,115.78,82.60,115.67,82.85,115.65,83.10,115.70,83.26,115.38,83.51,114.80,83.88,114.20,84.25,113.75,84.42,113.38,84.64,113.03,84.94,112.88,85.35,112.28,85.61,111.70,85.96,110.53,86.29,109.88,86.60,109.33,86.94,109.38,87.17,109.10,87.46,108.62,87.59,107.90,87.92,107.22,88.21,106.45,88.46,105.80,88.56,105.10,88.66,104.45,88.75,103.95,88.94,103.55,89.11,103.28,89.39,102.78,89.49,102.55,89.72,102.28
RZ_7487726_9283,0,34660,50,0,0,89.86,102.17,90.05,101.47,90.12,100.78,90.21,100.03,90.29,99.88,90.34,99.60,90.36,99.42,90.35,99.25,90.35,99.15,90.34,99.00,90.30,98.88,90.20,98.72,90.09,98.65,90.04,98.58,90.05,98.53,90.03,98.47,89.95,98.42,89.89,98.38,89.88,98.28,89.85,98.25,89.84,98.22,89.83,98.22,89.78,98.22,89.72,98.20,89.70,98.20,89.67,98.15,89.65,98.12,89.64,98.12,89.66,98.22,89.69,98.30,89.70,98.25,89.70,98.10,89.61,97.97,89.53,97.92,89.44,97.88,89.45,98.00,89.46,98.17,89.46,98.35,89.44,98.35,89.40,98.30,89.38,98.22,89.41,98.12,89.49,98.08,89.54,97.97,89.50,97.90,89.46,97.97,89.44,98.10,89.39,98.25,89.35,98.20,89.31,98.10
RZ_7487726_9284,0,34660,49,0,0,89.31,98.12,89.29,98.28,89.28,98.30,89.26,98.22,89.26,98.08,89.28,97.97,89.30,97.97,89.31,98.05,89.33,98.15,89.30,98.17,89.29,98.17,89.28,98.20,89.28,98.20,89.28,98.22,89.28,98.25,89.26,98.33,89.22,98.35,89.16,98.38,89.09,98.45,89.10,98.45,89.17,98.45,89.25,98.47,89.29,98.55,89.25,98.62,89.24,98.67,89.22,98.75,89.25,98.83,89.26,98.88,89.28,98.92,89.25,99.00,89.21,99.03,89.14,99.05,89.10,99.08,89.04,99.08,89.04,99.08,89.05,99.08,89.09,99.03,89.12,98.95,89.12,98.88,89.12,98.88,89.11,99.03,89.08,99.20,89.04,99.30,89.00,99.22,88.97,99.15,88.95,99.15,88.95,99.15,89.05,99.20,89.15,99.25
RZ_7487726_9285,0,34660,51,0,0,89.19,99.10,89.14,98.92,89.08,98.80,89.04,98.88,89.00,98.95,88.94,98.95,88.90,98.97,88.86,98.97,88.85,98.97,88.86,99.05,88.88,99.17,88.86,99.30,88.86,99.10,88.89,98.85,88.94,98.72,88.99,98.85,89.05,99.00,89.09,99.00,89.11,99.03,89.11,99.05,89.12,99.05,89.14,99.00,89.12,98.92,89.10,98.83,89.06,98.80,89.03,98.72,89.01,98.67,89.03,98.62,89.06,98.65,89.08,98.62,89.03,98.58,88.99,98.53,88.96,98.65,88.97,98.78,89.00,98.88,89.04,99.00,89.08,99.15,89.12,99.28,89.15,99.08,89.12,98.88,89.09,98.70,89.03,98.75,89.01,98.80,89.00,98.70,89.00,98.58,89.00,98.38,89.00,98.30,89.01,98.28,89.04,98.40,89.06,98.55,89.08,98.65
RZ_7487726_9286,0,34660,50,0,0,89.06,98.60,89.05,98.55,89.03,98.53,88.99,98.62,88.94,98.80,88.95,98.95,89.03,98.90,89.11,98.78,89.15,98.55,89.14,98.47,89.11,98.47,89.10,98.53,89.06,98.53,88.99,98.42,88.91,98.40,88.92,98.38,88.99,98.53,89.05,98.60,89.10,98.67,89.14,98.65,89.17,98.67,89.17,98.92,89.16,99.15,89.17,99.03,89.11,98.67,89.05,98.30,89.00,98.53,89.03,98.75,89.05,98.92,89.05,98.90,89.04,98.88,89.01,98.78,89.00,98.65,89.00,98.60,89.03,98.62,89.08,98.65,89.12,98.58,89.09,98.53,89.03,98.47,88.92,98.47,88.89,98.42,88.91,98.40,88.95,98.50,88.99,98.62,88.95,98.75,88.90,98.72,88.86,98.50,88.83,98.25,88.84,98.03,88.95,97.88
RZ_7487726_9287,0,34660,50,0,0,89.06,97.65,89.08,97.42,88.97,97.30,88.89,96.97,88.90,96.17,89.05,95.05,89.30,94.08,89.56,92.72,89.74,91.67,89.79,90.75,89.80,91.47,90.08,93.55,90.29,97.35,90.42,102.83,90.44,109.10,90.69,116.40,90.97,123.78,91.09,132.07,90.83,140.75,90.45,150.95,90.26,162.03,90.12,173.10,89.92,184.38,89.04,196.70,88.29,206.07,87.76,211.05,87.76,211.05
RZ_7487726_9288,0,34660,50,0,0,null
RZ_7487726_9289,0,34660,50,0,0,89.29,201.30,89.29,201.30,89.66,199.15,90.12,195.00,90.67,188.28,90.88,182.50,91.09,176.38,91.29,170.70,91.14,164.70,90.99,159.38,90.83,154.45,90.75,149.70,90.64,144.78,90.61,140.03,90.89,135.18,91.12,130.82,91.36,126.25,91.59,121.90,91.81,117.60,91.95,113.60,92.05,110.00,92.21,106.30,92.35,103.22,92.29,99.62,92.15,96.85,92.03,93.83,91.76,91.97,91.49,89.62
RZ_7487726_9290,0,34660,100,0,4,91.17,88.03,90.96,85.70,90.74,84.17,90.54,82.42,90.58,81.22,90.61,79.58,90.66,78.35,90.69,77.55,90.66,77.40,90.64,77.35,90.74,77.30,90.88,77.22,90.96,77.72,90.92,78.42,90.89,79.17,90.91,79.47,90.91,80.03,90.90,80.55,90.80,81.05,90.71,81.12,90.66,81.12,90.67,81.30,90.69,81.55,90.67,82.17,90.51,82.58,90.36,83.00,90.24,83.03,90.25,83.08,90.25,83.35,90.26,83.70,90.28,84.00,90.29,84.10,90.28,84.10,90.25,84.15,90.24,84.22,90.24,84.38,90.25,84.55,90.25,84.67,90.21,84.72,90.16,85.20,90.12,85.67,90.11,86.15,90.11,86.15,90.15,86.20,90.19,86.35,90.22,86.45,90.22,86.53,90.11,86.60,89.97,86.80,89.86,86.97,89.86,87.05,89.86,87.05,89.86,87.15,89.88,87.17,89.88,87.17,89.88,87.28,89.94,87.47,90.00,87.67,90.03,87.70,89.97,87.75,89.90,87.78,89.86,87.80,89.86,87.70,89.90,87.60,89.92,87.62,89.91,87.75,89.89,87.88,89.88,87.83,89.88,87.80,89.86,87.90,89.85,88.03,89.83,88.05,89.83,87.92,89.81,88.05,89.79,88.42,89.74,88.92,89.69,89.20,89.67,89.12,89.66,88.92,89.67,88.65,89.69,88.58,89.72,88.55,89.76,88.60,89.79,88.67,89.80,88.70,89.79,88.72,89.79,88.75,89.79,88.78,89.80,88.67,89.76,88.60,89.71,88.60,89.72,88.72,89.80,88.83,89.84,88.95,89.78,89.08,89.71,89.20,89.67,89.17,89.65,89.12,89.65,89.10,89.60,89.08
RZ_7487726_9291,0,34660,50,0,4,89.56,89.08,89.53,89.08,89.54,88.95,89.55,88.83,89.59,88.90,89.62,89.08,89.66,89.28,89.66,89.25,89.67,89.22,89.67,89.22,89.66,89.22,89.66,89.28,89.65,89.25,89.64,89.25,89.66,89.28,89.75,89.25,89.83,89.25,89.86,89.22,89.81,89.25,89.75,89.30,89.70,89.30,89.70,89.30,89.70,89.30,89.71,89.30,89.71,89.30,89.71,89.42,89.71,89.55,89.71,89.65,89.69,89.60,89.66,89.58,89.66,89.62,89.62,89.67,89.60,89.58,89.62,89.47,89.67,89.47,89.74,89.60,89.80,89.75,89.86,89.72,89.80,89.67,89.70,89.70,89.60,89.78,89.64,89.65,89.67,89.50,89.72,89.28,89.76,89.22,89.80,89.38,89.88,89.55,89.91,89.75,89.91,89.80,89.80,89.92
RZ_7487726_9292,0,34660,50,0,4,89.70,89.97,89.65,89.95,89.61,89.88,89.58,89.85,89.54,89.85,89.56,89.83,89.59,89.80,89.61,89.72,89.66,89.65,89.71,89.50,89.76,89.40,89.78,89.28,89.72,89.22,89.66,89.30,89.59,89.50,89.56,89.70,89.59,89.78,89.64,89.95,89.66,90.15,89.65,90.28,89.62,90.15,89.67,90.10,89.72,90.15,89.71,90.25,89.64,90.38,89.58,90.45,89.56,90.42,89.56,90.30,89.56,90.20,89.56,90.28,89.58,90.33,89.61,90.40,89.65,90.42,89.69,90.42,89.69,90.30,89.69,90.12,89.65,89.97,89.62,89.95,89.60,90.10,89.58,90.25,89.54,90.40,89.51,90.42,89.53,90.50,89.53,90.55,89.51,90.58,89.47,90.50,89.42,90.40,89.41,90.30,89.42,90.25,89.42,90.22
RZ_7487726_9293,0,34660,50,0,4,89.39,90.30,89.36,90.38,89.41,90.40,89.47,90.38,89.54,90.47,89.50,90.62,89.49,90.70,89.49,90.65,89.47,90.50,89.46,90.40,89.45,90.58,89.44,90.85,89.41,91.10,89.41,91.05,89.41,90.97,89.44,90.92,89.45,90.85,89.45,90.80,89.42,90.78,89.40,90.80,89.38,90.75,89.39,90.72,89.39,90.62,89.35,90.58,89.31,90.53,89.34,90.58,89.39,90.65,89.49,90.75,89.51,90.83,89.47,90.88,89.40,90.90,89.35,91.10,89.39,91.30,89.44,91.45,89.46,91.30,89.51,91.10,89.56,90.97,89.61,90.92,89.62,90.95,89.61,90.95,89.58,91.00,89.56,91.10,89.55,91.20,89.56,91.00,89.56,90.72,89.54,90.78,89.53,91.05,89.53,91.38,89.54,91.40,89.51,91.40
RZ_7487726_9294,0,34660,50,0,4,89.49,91.28,89.45,91.17,89.45,91.08,89.44,91.10,89.41,91.08,89.40,91.05,89.36,91.10,89.30,91.12,89.24,91.15,89.31,91.10,89.41,91.05,89.46,91.10,89.40,91.17,89.40,91.22,89.45,91.20,89.51,91.17,89.53,91.17,89.54,91.25,89.55,91.28,89.54,91.25,89.49,91.12,89.44,91.08,89.40,91.15,89.38,91.25,89.35,91.35,89.35,91.28,89.35,91.25,89.35,91.22,89.34,91.28,89.33,91.45,89.33,91.60,89.38,91.72,89.44,91.70,89.44,91.67,89.38,91.65,89.31,91.62,89.31,91.62,89.34,91.60,89.35,91.58,89.29,91.58,89.21,91.75,89.16,91.97,89.21,92.15,89.28,91.80,89.36,91.47,89.42,91.12,89.46,91.08,89.42,91.30,89.39,91.50,89.38,91.72
RZ_7487726_9295,0,34660,51,0,4,89.39,91.70,89.34,91.80,89.29,91.92,89.20,92.03,89.16,91.95,89.14,91.85,89.16,91.70,89.19,91.67,89.21,91.65,89.24,91.67,89.28,91.67,89.31,91.75,89.31,91.80,89.31,91.88,89.30,91.90,89.30,91.92,89.31,91.80,89.34,91.67,89.35,91.53,89.35,91.50,89.34,91.50,89.36,91.58,89.40,91.72,89.42,91.95,89.39,92.10,89.34,92.17,89.31,92.15,89.33,92.12,89.34,92.12,89.30,92.12,89.25,92.15,89.22,92.15,89.26,92.12,89.30,92.10,89.36,92.08,89.42,92.10,89.38,92.28,89.21,92.38,89.05,92.45,88.95,92.35,88.72,92.33,88.38,92.65,88.05,93.25,87.76,93.88,87.46,94.67,86.88,95.28,86.22,95.92,85.53,96.22,84.95,96.50,84.33,97.20,83.85,97.75
RZ_7487726_9296,0,34660,50,0,4,83.35,98.70,82.99,99.83,82.47,101.47,82.08,103.10,81.46,104.47,81.04,105.60,80.62,106.78,80.31,108.03,80.05,109.08,79.79,109.80,79.70,110.50,79.69,111.08,79.75,111.45,79.83,111.33,79.84,111.60,79.88,112.00,79.92,112.38,80.04,112.40,80.14,112.40,80.24,112.20,80.38,111.97,80.51,111.75,80.62,111.72,80.62,111.80,80.62,111.80,80.60,111.85,80.54,111.78,80.45,111.80,80.40,111.83,80.38,111.88,80.40,111.97,80.39,112.15,80.38,112.38,80.36,112.50,80.36,112.58,80.34,112.58,80.30,112.60,80.28,112.65,80.24,112.67,80.24,112.70,80.24,112.70,80.22,112.65,80.22,112.60,80.22,112.50,80.24,112.47,80.22,112.45,80.22,112.45,80.22,112.47,80.19,112.47,80.15,112.47
RZ_7487726_9297,0,34660,50,0,4,80.10,112.47,80.09,112.47,80.06,112.45,80.17,112.38,80.29,112.30,80.39,112.25,80.36,112.33,80.38,112.40,80.40,112.50,80.39,112.50,80.34,112.47,80.29,112.45,80.26,112.45,80.24,112.42,80.20,112.33,80.17,112.20,80.17,112.10,80.20,112.10,80.24,112.12,80.25,112.12,80.22,112.12,80.20,112.10,80.19,112.08,80.20,112.25,80.21,112.45,80.24,112.40,80.26,112.17,80.29,111.95,80.31,111.95,80.29,111.97,80.29,112.00,80.28,112.03,80.29,112.08,80.29,112.17,80.30,112.30,80.30,112.35,80.28,112.33,80.25,112.28,80.24,112.25,80.25,112.22,80.26,112.17,80.25,112.10,80.24,112.08,80.22,112.08,80.19,112.08,80.16,112.08,80.12,112.08,80.11,112.08,80.10,112.08,80.11,112.08
RZ_7487726_9298,0,34660,50,0,4,80.19,112.05,80.25,112.03,80.36,112.03,80.39,112.05,80.42,112.10,80.40,112.15,80.38,112.00,80.34,111.85,80.31,111.72,80.31,111.80,80.34,111.88,80.36,111.92,80.34,111.95,80.28,111.95,80.28,111.90,80.35,111.85,80.42,111.97,80.42,112.10,80.44,112.12,80.46,112.00,80.49,111.90,80.49,111.80,80.46,111.72,80.44,111.67,80.41,111.75,80.41,111.92,80.40,112.03,80.31,112.12,80.22,112.12,80.16,112.10,80.20,112.08,80.25,111.97,80.35,111.85,80.44,111.50,80.45,111.22,80.40,111.30,80.34,111.58,80.31,111.85,80.29,111.83,80.26,111.90,80.24,111.97,80.22,112.00,80.22,111.97,80.25,111.95,80.29,111.85,80.31,111.75,80.33,111.78,80.33,111.88,80.34,112.03,80.35,112.05
RZ_7487726_9299,0,34660,50,0,4,80.35,112.03,80.33,112.03,80.30,112.00,80.30,112.05,80.29,112.08,80.29,112.17,80.30,112.22,80.31,112.15,80.31,112.03,80.30,111.92,80.28,112.03,80.26,112.12,80.26,112.17,80.26,112.25,80.28,112.35,80.31,112.42,80.34,112.40,80.34,112.33,80.33,112.28,80.35,112.17,80.36,112.08,80.38,112.00,80.38,111.90,80.39,111.85,80.39,111.92,80.31,112.05,80.25,112.17,80.24,112.20,80.29,112.25,80.26,112.33,80.19,112.33,80.24,112.28,80.35,112.17,80.45,112.12,80.40,112.10,80.33,112.20,80.28,112.33,80.33,112.40,80.40,112.45,80.40,112.45,80.34,112.47,80.26,112.47,80.26,112.47,80.29,112.47,80.31,112.47,80.36,112.35,80.39,112.28,80.44,112.25,80.46,112.33,80.41,112.35
RZ_7487726_9300,0,34660,50,0,4,80.35,112.40,80.28,112.45,80.26,112.50,80.25,112.53,80.24,112.53,80.24,112.53,80.24,112.55,80.24,112.42,80.22,112.25,80.17,112.05,80.14,112.03,80.16,112.15,80.21,112.25,80.24,112.30,80.22,112.20,80.21,112.15,80.22,112.20,80.24,112.50,80.26,112.75,80.29,112.92,80.30,112.85,80.30,112.75,80.25,112.75,80.22,112.80,80.20,112.88,80.22,112.90,80.26,112.92,80.30,112.88,80.24,112.75,80.16,112.60,80.08,112.47,80.09,112.45,80.08,112.53,80.05,112.67,80.04,112.80,80.06,112.80,80.09,112.78,80.12,112.85,80.15,112.92,80.15,112.78,80.11,112.55,80.05,112.47,80.04,112.62,80.06,112.78,80.11,112.78,80.16,112.78,80.15,112.78,80.14,112.85,80.12,112.92,80.12,113.00
RZ_7487726_9301,0,34660,50,0,4,80.12,113.03,80.14,113.03,80.15,113.17,80.17,113.30,80.19,113.42,80.19,113.40,80.16,113.42,80.12,113.47,80.15,113.33,80.20,113.17,80.24,113.03,80.24,113.08,80.22,113.12,80.20,113.17,80.19,113.20,80.17,113.20,80.17,113.17,80.15,113.17,80.12,113.00,80.06,112.85,80.00,112.78,79.94,112.85,79.92,112.88,79.92,112.83,79.95,112.92,79.96,113.05,79.97,113.17,79.97,113.15,79.97,113.12,79.99,113.05,79.99,112.95,79.99,112.92,79.97,113.00,79.95,113.10,79.97,113.15,80.01,113.22,80.05,113.25,80.05,113.35,80.06,113.38,80.08,113.33,80.08,113.20,80.05,113.08,80.03,113.03,80.03,113.12,80.03,113.25,80.05,113.38,80.09,113.50,80.14,113.62,80.21,113.67,80.29,113.58
RZ_7487726_9302,0,34660,50,0,4,80.46,113.45,80.67,113.40,81.01,113.45,81.47,113.53,82.12,113.25,82.88,112.85,83.74,112.45,84.67,112.40,85.79,112.10,86.94,111.47,87.85,110.88,88.78,110.40,89.42,109.88,90.29,109.33,90.96,108.70,91.72,108.30,92.41,107.90,93.03,107.75,93.59,107.65,94.11,107.53,94.53,107.08,95.08,106.67,95.61,106.35,96.19,106.05,96.56,105.65,96.90,105.15,97.26,104.80,97.80,104.45,98.21,103.92,98.53,103.50,98.65,103.20,98.76,102.65,98.88,102.12,98.91,101.58,98.88,101.58,98.84,101.17,98.72,100.80,98.62,100.38,98.53,100.33,98.49,100.25,98.49,100.22,98.50,100.05,98.51,99.88,98.55,99.67,98.58,99.67,98.49,99.70,98.38,99.75,98.24,99.78,98.21,99.83,98.16,99.85
RZ_7487726_9303,0,34660,50,0,4,98.03,99.88,97.90,99.85,97.80,99.83,97.80,99.80,97.74,99.78,97.67,99.78,97.58,99.75,97.54,99.75,97.51,99.67,97.53,99.62,97.53,99.67,97.53,99.83,97.49,100.00,97.47,100.05,97.47,100.05,97.42,100.03,97.31,99.92,97.19,99.85,97.11,99.70,97.09,99.65,97.09,99.65,97.09,99.78,97.09,99.83,97.04,99.88,96.97,99.88,96.90,99.90,96.88,99.95,96.85,100.00,96.85,100.05,96.85,100.05,96.85,100.03,96.85,99.97,96.85,99.97,96.86,100.00,96.86,100.03,96.86,100.05,96.86,100.10,96.85,100.15,96.86,100.30,96.88,100.38,96.90,100.45,96.89,100.33,96.85,100.20,96.81,100.08,96.78,100.08,96.74,100.12,96.72,100.17,96.72,100.22,96.72,100.25,96.72,100.28
RZ_7487726_9304,0,34660,50,0,4,96.71,100.28,96.72,100.22,96.76,100.17,96.80,100.20,96.79,100.22,96.74,100.25,96.76,100.22,96.83,100.28,96.89,100.47,96.90,100.70,96.89,100.70,96.88,100.60,96.85,100.55,96.84,100.60,96.76,100.60,96.69,100.58,96.59,100.47,96.58,100.35,96.60,100.25,96.65,100.20,96.70,100.25,96.70,100.35,96.69,100.45,96.66,100.58,96.65,100.60,96.66,100.55,96.69,100.45,96.71,100.45,96.64,100.53,96.56,100.62,96.55,100.60,96.61,100.60,96.69,100.60,96.69,100.65,96.61,100.72,96.53,100.78,96.54,100.78,96.65,100.75,96.75,100.65,96.74,100.60,96.71,100.58,96.70,100.58,96.67,100.55,96.65,100.45,96.59,100.35,96.55,100.53,96.50,100.80,96.50,101.10,96.49,101.10,96.49,101.12
RZ_7487726_9305,0,34660,51,0,4,96.54,101.12,96.59,101.15,96.65,101.12,96.65,101.15,96.66,101.10,96.66,101.08,96.66,101.03,96.67,100.92,96.70,100.80,96.74,100.80,96.69,100.92,96.61,101.03,96.54,101.00,96.54,100.97,96.54,101.00,96.56,101.03,96.59,101.08,96.60,101.08,96.60,101.05,96.59,101.05,96.59,101.05,96.60,101.05,96.60,101.05,96.61,101.03,96.61,100.97,96.61,100.92,96.66,100.80,96.70,100.70,96.75,100.55,96.69,100.50,96.62,100.45,96.58,100.47,96.65,100.47,96.71,100.45,96.76,100.45,96.74,100.50,96.74,100.55,96.74,100.65,96.69,100.67,96.64,100.70,96.61,100.62,96.62,100.65,96.64,100.80,96.65,101.00,96.67,101.12,96.70,101.15,96.74,101.10,96.76,101.15,96.75,101.20,96.72,101.20,96.70,101.17
RZ_7487726_9306,0,34660,50,0,4,96.74,101.12,96.78,101.12,96.79,101.05,96.75,101.00,96.72,100.92,96.71,100.88,96.72,100.85,96.75,100.80,96.79,100.85,96.81,100.90,96.81,100.85,96.78,100.72,96.75,100.65,96.72,100.72,96.72,100.78,96.70,100.78,96.67,100.78,96.70,100.80,96.76,100.78,96.81,100.78,96.81,100.75,96.80,100.72,96.80,100.67,96.79,100.72,96.79,100.83,96.80,100.92,96.83,100.95,96.89,100.95,96.94,100.97,97.00,101.00,97.03,101.05,97.05,101.00,97.04,101.00,97.03,101.03,97.01,100.95,96.94,100.83,96.79,100.70,96.61,100.62,96.31,100.60,95.89,100.62,95.49,100.70,94.99,100.65,94.60,100.55,93.80,100.47,93.24,100.47,92.69,100.55,92.36,100.62,91.90,100.88,91.51,101.08,91.30,101.17
RZ_7487726_9307,0,34660,50,0,4,91.28,101.12,91.17,101.03,90.99,101.00,90.81,101.00,90.70,101.03,90.59,101.03,90.49,101.03,90.36,101.03,90.34,101.20,90.30,101.35,90.29,101.60,90.17,101.70,90.05,101.80,89.95,101.80,89.97,101.80,90.01,101.80,90.03,101.78,89.97,101.75,89.92,101.67,89.86,101.60,89.86,101.55,89.86,101.55,89.86,101.53,89.86,101.47,89.85,101.45,89.84,101.40,89.84,101.40,89.83,101.40,89.83,101.47,89.83,101.55,89.85,101.60,89.89,101.58,89.90,101.47,89.91,101.40,89.94,101.33,89.96,101.28,90.00,101.22,90.01,101.22,90.01,101.35,90.01,101.42,90.01,101.45,90.03,101.47,90.04,101.62,90.01,101.78,90.00,101.83,89.99,101.80,90.01,101.80,90.03,101.75,90.03,101.70,90.01,101.67
RZ_7487726_9308,0,34660,50,0,4,90.00,101.67,90.03,101.65,90.05,101.62,90.10,101.55,90.15,101.50,90.20,101.50,90.20,101.55,90.14,101.65,90.11,101.72,90.12,101.78,90.14,101.85,90.14,101.88,90.14,101.92,90.17,101.83,90.22,101.72,90.25,101.60,90.25,101.60,90.25,101.67,90.24,101.83,90.22,102.00,90.28,102.08,90.34,102.10,90.39,102.08,90.38,102.08,90.31,102.05,90.26,102.08,90.28,102.12,90.36,102.15,90.44,102.15,90.39,102.12,90.30,102.12,90.21,102.10,90.24,102.12,90.25,101.97,90.25,101.85,90.24,101.92,90.25,102.15,90.28,102.20,90.30,102.08,90.35,101.92,90.39,101.95,90.40,101.97,90.39,102.03,90.39,102.08,90.41,102.12,90.44,102.15,90.45,102.15,90.45,102.17,90.45,102.12,90.50,102.08
RZ_7487726_9309,0,34660,50,0,4,90.54,102.10,90.54,102.22,90.50,102.33,90.46,102.33,90.49,102.33,90.51,102.17,90.54,102.03,90.54,101.97,90.56,102.05,90.58,102.22,90.60,102.20,90.59,102.15,90.55,102.15,90.50,102.30,90.46,102.33,90.46,102.22,90.46,102.25,90.47,102.40,90.46,102.58,90.46,102.60,90.44,102.53,90.42,102.45,90.44,102.42,90.47,102.42,90.51,102.47,90.55,102.47,90.55,102.45,90.54,102.42,90.53,102.42,90.51,102.40,90.51,102.35,90.54,102.25,90.56,102.17,90.54,102.15,90.50,102.20,90.47,102.22,90.49,102.22,90.51,102.17,90.50,102.22,90.50,102.28,90.50,102.28,90.59,102.20,90.67,102.12,90.69,102.12,90.60,102.12,90.50,102.12,90.46,102.15,90.42,102.25,90.39,102.33,90.39,102.45
RZ_7487726_9310,0,34660,50,0,4,90.50,102.50,90.61,102.55,90.72,102.53,90.74,102.45,90.69,102.38,90.65,102.33,90.61,102.25,90.62,102.17,90.59,102.25,90.55,102.40,90.56,102.60,90.61,102.62,90.65,102.60,90.64,102.45,90.59,102.33,90.54,102.30,90.53,102.35,90.54,102.42,90.56,102.40,90.56,102.30,90.58,102.22,90.56,102.12,90.54,102.08,90.50,102.00,90.49,101.97,90.49,101.95,90.51,101.95,90.53,101.88,90.54,101.78,90.55,101.85,90.58,102.00,90.62,102.05,90.65,101.95,90.67,101.80,90.69,101.70,90.70,101.62,90.67,101.70,90.64,101.83,90.59,101.85,90.58,101.80,90.56,101.80,90.58,101.85,90.59,101.85,90.60,101.80,90.62,101.78,90.67,101.80,90.72,101.85,90.74,101.88,90.74,101.95,90.75,102.03
RZ_7487726_9311,0,34660,50,0,4,90.76,102.10,90.76,101.97,90.74,101.80,90.72,101.60,90.71,101.53,90.72,101.47,90.70,101.50,90.69,101.55,90.65,101.62,90.64,101.67,90.62,101.72,90.60,101.80,90.58,101.72,90.58,101.58,90.61,101.40,90.64,101.33,90.64,101.30,90.60,101.45,90.59,101.62,90.61,101.80,90.64,101.83,90.70,101.67,90.71,101.53,90.71,101.40,90.67,101.47,90.64,101.58,90.61,101.65,90.65,101.62,90.70,101.55,90.71,101.47,90.67,101.55,90.64,101.60,90.61,101.62,90.58,101.60,90.55,101.50,90.54,101.42,90.54,101.35,90.54,101.38,90.55,101.42,90.58,101.53,90.60,101.60,90.60,101.62,90.60,101.40,90.64,101.17,90.66,101.17,90.60,101.33,90.51,101.47,90.47,101.45,90.53,101.38,90.58,101.30
RZ_7487726_9312,0,34660,50,0,4,90.55,101.40,90.51,101.53,90.50,101.65,90.50,101.62,90.50,101.60,90.53,101.58,90.56,101.55,90.61,101.47,90.56,101.42,90.46,101.25,90.36,101.15,90.34,101.10,90.33,101.20,90.41,101.28,90.49,101.25,90.55,101.17,90.53,101.22,90.50,101.42,90.47,101.60,90.45,101.70,90.42,101.70,90.41,101.50,90.39,101.30,90.38,101.05,90.38,101.03,90.39,101.12,90.39,101.28,90.38,101.42,90.36,101.42,90.35,101.42,90.36,101.42,90.41,101.40,90.45,101.38,90.47,101.40,90.47,101.28,90.49,101.15,90.41,101.08,90.33,101.15,90.25,101.25,90.28,101.30,90.31,101.28,90.35,101.25,90.33,101.28,90.31,101.33,90.28,101.38,90.28,101.30,90.30,101.22,90.34,101.17,90.34,101.17,90.30,101.17
RZ_7487726_9313,0,34660,50,0,4,90.28,101.22,90.29,101.25,90.30,101.35,90.30,101.38,90.29,101.30,90.28,101.17,90.25,101.00,90.24,100.95,90.21,100.92,90.20,100.92,90.22,100.92,90.28,100.90,90.33,100.80,90.35,100.75,90.29,100.80,90.24,100.83,90.16,100.88,90.15,100.88,90.14,100.88,90.14,100.75,90.12,100.60,90.16,100.70,90.19,100.88,90.21,101.05,90.22,101.05,90.22,101.03,90.22,101.00,90.22,101.03,90.21,101.03,90.22,101.05,90.24,101.03,90.25,101.15,90.25,101.28,90.25,101.30,90.21,101.17,90.17,101.05,90.15,101.03,90.17,101.00,90.12,100.95,90.05,100.92,89.99,100.95,89.99,100.95,90.00,100.97,90.03,101.03,90.05,101.10,90.06,100.90,90.06,100.67,90.05,100.40,90.06,100.38,90.06,100.53
RZ_7487726_9314,0,34660,50,0,4,90.06,100.70,90.08,100.88,90.08,100.88,90.08,100.85,90.09,100.83,90.12,100.80,90.15,100.80,90.14,100.83,90.11,100.85,90.11,100.78,90.08,100.70,90.04,100.62,89.99,100.60,89.99,100.55,89.99,100.47,89.97,100.47,89.97,100.45,89.99,100.42,90.01,100.38,90.03,100.35,89.99,100.35,89.94,100.38,89.92,100.42,89.95,100.45,89.99,100.55,89.96,100.65,89.92,100.72,89.91,100.72,89.91,100.70,89.92,100.65,89.94,100.55,89.96,100.45,89.92,100.45,89.85,100.50,89.78,100.55,89.76,100.55,89.79,100.53,89.81,100.58,89.83,100.65,89.84,100.72,89.86,100.70,89.90,100.70,89.89,100.70,89.88,100.75,89.86,100.83,89.86,100.88,89.88,100.83,89.88,100.72,89.88,100.67,89.88,100.70
RZ_7487726_9315,0,34660,50,0,4,89.86,100.70,89.84,100.62,89.79,100.55,89.75,100.58,89.72,100.58,89.74,100.60,89.76,100.58,89.76,100.53,89.72,100.47,89.67,100.45,89.66,100.38,89.75,100.30,89.83,100.42,89.83,100.60,89.78,100.78,89.74,100.78,89.74,100.80,89.75,100.80,89.75,100.80,89.75,100.80,89.74,100.80,89.70,100.83,89.67,100.85,89.69,100.88,89.71,100.85,89.70,100.85,89.66,100.85,89.66,100.88,89.70,100.85,89.75,100.80,89.76,100.75,89.78,100.75,89.72,100.70,89.67,100.80,89.60,100.88,89.59,100.92,89.64,100.83,89.70,100.72,89.75,100.72,89.74,100.70,89.72,100.65,89.71,100.60,89.70,100.58,89.71,100.55,89.74,100.53,89.71,100.53,89.65,100.40,89.62,100.28,89.66,100.25,89.70,100.33
RZ_7487726_9316,0,34660,50,0,4,89.70,100.45,89.70,100.53,89.70,100.60,89.69,100.60,89.65,100.50,89.62,100.40,89.62,100.33,89.65,100.30,89.65,100.28,89.64,100.35,89.59,100.38,89.55,100.42,89.58,100.55,89.62,100.70,89.66,100.88,89.64,100.88,89.53,100.88,89.44,100.80,89.42,100.75,89.49,100.75,89.55,100.75,89.55,100.70,89.55,100.70,89.60,100.70,89.64,100.67,89.67,100.58,89.66,100.47,89.65,100.47,89.65,100.47,89.60,100.50,89.56,100.55,89.53,100.58,89.53,100.53,89.55,100.47,89.56,100.40,89.56,100.40,89.53,100.40,89.49,100.40,89.42,100.42,89.40,100.45,89.38,100.45,89.38,100.42,89.40,100.42,89.44,100.40,89.47,100.40,89.49,100.42,89.50,100.42,89.50,100.45,89.51,100.40,89.51,100.33
RZ_7487726_9317,0,34660,51,0,4,89.51,100.28,89.54,100.30,89.54,100.33,89.55,100.38,89.55,100.40,89.55,100.42,89.54,100.45,89.49,100.55,89.44,100.70,89.40,100.83,89.42,100.95,89.45,101.03,89.46,100.85,89.46,100.65,89.51,100.40,89.55,100.47,89.61,100.62,89.62,100.80,89.65,100.88,89.65,100.88,89.64,100.85,89.59,100.80,89.55,100.75,89.54,100.72,89.45,100.70,89.36,100.62,89.30,100.53,89.33,100.47,89.34,100.58,89.39,100.65,89.42,100.70,89.50,100.65,89.53,100.62,89.55,100.67,89.54,100.72,89.54,100.75,89.56,100.72,89.60,100.70,89.58,100.70,89.51,100.78,89.45,100.83,89.45,100.78,89.49,100.67,89.54,100.58,89.53,100.58,89.49,100.60,89.44,100.60,89.44,100.67,89.40,100.72,89.38,100.78,89.42,100.72
RZ_7487726_9318,0,34660,451,0,4,89.51,100.65,89.55,100.58,89.51,100.62,89.53,100.70,89.59,100.78,89.66,100.78,89.67,100.75,89.61,100.70,89.56,100.65,89.53,100.62,89.58,100.65,89.66,100.65,89.72,100.62,89.65,100.58,89.55,100.53,89.47,100.50,89.51,100.47,89.55,100.47,89.55,100.47,89.54,100.47,89.54,100.40,89.56,100.38,89.59,100.35,89.61,100.35,89.61,100.30,89.61,100.25,89.60,100.35,89.60,100.47,89.59,100.55,89.59,100.53,89.58,100.58,89.58,100.65,89.59,100.45,89.60,100.20,89.59,100.05,89.60,100.20,89.60,100.38,89.61,100.45,89.60,100.42,89.61,100.35,89.61,100.28,89.61,100.22,89.61,100.20,89.61,100.17,89.61,100.15,89.61,100.12,89.60,100.12,89.56,100.05,89.54,99.90,89.53,99.75,89.51,99.90,89.50,100.15,89.49,100.38,89.49,100.33,89.50,100.15,89.51,99.97,89.54,99.80,89.55,99.78,89.56,99.92,89.64,100.05,89.71,100.20,89.74,100.20,89.69,100.17,89.65,100.25,89.66,100.33,89.69,100.40,89.65,100.40,89.61,100.40,89.59,100.42,89.61,100.42,89.65,100.42,89.70,100.45,89.61,100.45,89.51,100.45,89.44,100.45,89.50,100.47,89.55,100.53,89.58,100.58,89.60,100.60,89.61,100.60,89.61,100.62,89.60,100.67,89.55,100.72,89.51,100.80,89.50,100.85,89.53,100.78,89.53,100.70,89.50,100.60,89.50,100.62,89.53,100.58,89.55,100.58,89.58,100.60,89.59,100.62,89.59,100.62,89.54,100.58,89.51,100.50,89.53,100.40,89.58,100.35,89.61,100.35,89.60,100.35,89.65,100.30,89.70,100.28,89.72,100.30,89.69,100.30,89.66,100.28,89.65,100.25,89.66,100.28,89.67,100.28,89.69,100.25,89.62,100.22,89.55,100.17,89.51,100.25,89.55,100.38,89.59,100.38,89.60,100.28,89.61,100.15,89.62,100.15,89.64,100.20,89.65,100.22,89.64,100.22,89.64,100.20,89.66,100.22,89.70,100.28,89.74,100.25,89.74,100.17,89.72,100.10,89.66,100.17,89.62,100.28,89.62,100.38,89.64,100.35,89.65,100.33,89.64,100.35,89.64,100.25,89.64,100.15,89.64,100.05,89.65,100.03,89.69,100.05,89.71,100.12,89.74,100.22,89.74,100.25,89.75,100.25,89.75,100.25,89.80,100.25,89.83,100.30,89.78,100.33,89.70,100.40,89.62,100.45,89.62,100.50,89.64,100.50,89.62,100.50,89.62,100.50,89.60,100.50,89.59,100.50,89.60,100.53,89.65,100.53,89.71,100.50,89.74,100.45,89.72,100.35,89.67,100.30,89.62,100.25,89.61,100.25,89.64,100.40,89.67,100.58,89.69,100.67,89.64,100.60,89.59,100.50,89.54,100.50,89.58,100.50,89.59,100.55,89.59,100.55,89.59,100.58,89.61,100.58,89.59,100.60,89.55,100.60,89.50,100.62,89.50,100.65,89.54,100.62,89.55,100.58,89.56,100.53,89.59,100.60,89.62,100.67,89.64,100.70,89.58,100.67,89.53,100.65,89.50,100.65,89.53,100.65,89.54,100.70,89.55,100.75,89.54,100.78,89.53,100.72,89.51,100.65,89.44,100.55,89.36,100.53,89.40,100.55,89.50,100.45,89.58,100.33,89.54,100.20,89.50,100.20,89.47,100.20,89.42,100.22,89.35,100.22,89.29,100.30,89.25,100.38,89.26,100.33,89.28,100.17,89.28,100.17,89.33,100.28,89.39,100.35,89.45,100.30,89.45,100.30,89.45,100.30,89.45,100.38,89.44,100.45,89.44,100.53,89.44,100.53,89.41,100.47,89.39,100.45,89.36,100.50,89.35,100.53,89.42,100.40,89.51,100.25,89.49,100.15,89.39,100.15,89.29,100.17,89.28,100.22,89.26,100.33,89.26,100.40,89.29,100.42,89.36,100.35,89.41,100.25,89.45,100.15,89.44,100.20,89.42,100.30,89.42,100.40,89.41,100.50,89.40,100.60,89.38,100.72,89.35,100.72,89.31,100.70,89.29,100.70,89.26,100.70,89.21,100.75,89.19,100.78,89.16,100.75,89.17,100.75,89.25,100.72,89.34,100.75,89.39,100.78,89.38,100.78,89.36,100.80,89.38,100.80,89.39,100.72,89.38,100.65,89.39,100.62,89.40,100.65,89.39,100.60,89.36,100.53,89.35,100.55,89.38,100.67,89.41,100.83,89.35,100.85,89.28,100.85,89.29,100.88,89.36,100.90,89.45,100.92,89.40,100.90,89.34,100.85,89.29,100.83,89.29,100.83,89.30,100.80,89.33,100.75,89.36,100.67,89.39,100.62,89.39,100.65,89.40,100.65,89.42,100.65,89.46,100.65,89.50,100.60,89.51,100.58,89.49,100.53,89.44,100.38,89.26,100.22,89.12,100.38,88.95,100.67,88.67,100.75,88.39,100.53,87.96,100.30,87.58,100.35,86.91,100.40,86.21,100.47,85.42,100.55,84.74,100.62,83.92,100.70,82.88,100.80,81.75,100.90,80.53,101.05,79.54,101.17,78.47,101.47,77.75,101.72,77.03,102.00,76.26,102.12,75.51,102.40,74.55,102.65,73.67,102.88,72.60,102.92,71.80,102.97,70.96,103.05,70.29,103.17,69.56,103.28,68.92,103.42,68.31,103.50,67.85,103.58,67.55,103.65,67.35,103.88,67.25,104.05,67.17,104.12,67.10,104.05,67.03,104.03,66.99,104.03,66.96,104.03,66.91,104.05,66.85,104.10,66.80,104.12,66.83,104.12,66.85,104.12,66.84,104.12,66.78,104.17,66.64,104.20,66.53,104.05,66.44,103.88,66.42,103.70,66.41,103.67,66.34,103.65,66.22,103.65,66.04,103.75,65.91,103.90,65.83,103.88,65.80,103.72,65.79,103.67,65.79,103.78,65.85,103.80,65.90,103.75,65.90,103.67,65.85,103.62,65.80,103.60,65.84,103.58,65.88,103.72,65.95,103.85,65.97,104.05,65.99,104.10,65.97,103.90,65.97,103.62,65.97,103.55,65.88,103.72,65.78,103.88,65.78,103.85,65.88,103.80,65.97,103.78,65.99,103.75,66.01,103.75,66.03,103.78,66.01,103.80,65.99,103.85,65.96,103.88,65.96,103.88,65.96,103.88,65.96,103.90,65.99,103.90,65.97,103.90,65.95,103.95,65.92,103.97,65.91,104.03,65.94,104.03,65.97,104.08,66.00,104.15,66.00,104.12,66.04,104.08,66.09,104.00,66.11,104.05,66.12,104.12,66.14,104.15,66.14,104.12,66.14,104.12,66.14,104.17,66.16,104.22,66.21,104.30,66.24,104.38,66.24,104.35,66.26,104.35,66.29,104.33,66.31,104.33,66.31,104.33,66.31,104.30,66.30,104.25,66.25,104.20,66.20,104.20,66.16,104.22,66.24,104.25,66.33,104.25,66.38,104.25,66.38,104.15,66.38,104.03,66.35,103.97,66.30,104.03,66.25,104.08,66.30,104.08,66.38,104.08,66.45,104.12,66.44,104.15,66.44,104.15,66.42,104.15,66.45,104.12,66.47,104.12,66.51,104.10,66.51,104.10,66.51,104.10,66.46,104.08,66.42,104.05,66.36,104.03,66.35,104.12,66.34,104.25,66.35,104.28,66.40,104.15,66.45,104.00,66.49,104.00,66.47,104.08,66.45,104.12,66.47,104.17,66.49,104.17,66.51,104.17,66.50,104.17,66.46,104.20,66.42,104.15,66.44,104.12,66.47,104.10,66.50,104.12,66.41,104.12,66.34,104.20,66.28,104.25,66.29,104.25,66.35,104.20,66.40,104.12,66.45,104.15,66.53,104.15,66.69,104.17,66.86,104.00,67.15,103.85,67.58,103.55,68.14,103.38,68.91,103.25,69.78,103.28
RZ_7487726_9319,0,34660,50,0,4,70.60,103.40,71.47,103.55,72.45,103.70,73.66,103.70,74.90,103.60,76.17,103.50,77.49,103.45,78.69,103.38,79.74,103.28,80.83,103.20,81.86,103.17,82.84,103.08,83.51,102.95,84.10,102.85,84.58,102.83,85.01,102.83,85.33,103.00,85.65,103.33,86.04,103.58,86.54,103.62,87.04,103.80,87.44,104.03,87.75,104.40,88.03,104.58,88.24,104.85,88.35,105.00,88.31,105.10,88.26,105.12,88.20,105.17,88.10,105.15,88.00,105.10,87.90,105.05,87.78,105.03,87.61,105.08,87.39,105.10,87.29,105.12,87.21,105.12,87.20,105.17,87.20,105.22,87.19,105.30,87.17,105.38,87.17,105.45,87.16,105.55,87.12,105.65,87.03,105.78,86.92,105.80,86.86,105.80,86.84,105.80,86.79,105.78,86.70,105.75
RZ_7487726_9320,0,34660,400,0,4,86.59,105.75,86.51,105.75,86.47,105.83,86.49,105.90,86.47,106.00,86.40,106.08,86.33,106.08,86.28,106.10,86.25,106.10,86.24,106.10,86.21,106.05,86.20,106.08,86.21,106.15,86.24,106.10,86.26,105.97,86.19,105.92,86.10,106.00,86.01,106.05,86.03,106.00,86.04,105.95,86.05,105.90,86.06,105.88,86.08,105.83,86.05,105.80,85.99,105.78,85.92,105.75,85.89,105.70,85.88,105.72,85.86,105.72,85.91,105.75,85.99,105.67,86.08,105.62,86.06,105.67,86.05,105.75,86.04,105.92,85.95,106.00,85.88,105.92,85.91,105.72,86.03,105.50,86.15,105.42,86.09,105.38,85.99,105.38,85.89,105.38,85.81,105.35,85.79,105.35,85.75,105.35,85.72,105.55,85.74,105.75,85.78,105.90,85.88,105.80,85.95,105.72,86.04,105.70,86.06,105.70,86.01,105.67,85.90,105.60,85.80,105.50,85.80,105.45,85.84,105.45,85.90,105.47,85.94,105.50,85.92,105.45,85.89,105.38,85.83,105.47,85.81,105.62,85.80,105.78,85.83,105.70,85.84,105.62,85.84,105.65,85.84,105.70,85.81,105.75,85.78,105.75,85.72,105.72,85.71,105.72,85.71,105.70,85.71,105.78,85.71,105.83,85.71,105.88,85.70,105.85,85.67,105.75,85.65,105.55,85.69,105.38,85.72,105.40,85.79,105.55,85.81,105.65,85.84,105.60,85.84,105.55,85.84,105.53,85.83,105.50,85.84,105.50,85.84,105.47,85.80,105.50,85.76,105.58,85.71,105.78,85.70,105.97,85.70,106.08,85.66,106.03,85.62,105.92,85.62,105.88,85.65,105.95,85.67,106.03,85.67,106.03,85.69,105.92,85.69,105.83,85.67,105.80,85.66,105.83,85.64,105.85,85.62,105.90,85.60,105.90,85.58,105.85,85.61,105.83,85.65,105.80,85.69,105.83,85.69,105.83,85.69,105.90,85.66,105.97,85.65,106.03,85.65,106.05,85.65,106.08,85.62,105.97,85.60,105.88,85.58,105.75,85.56,105.75,85.61,105.85,85.66,105.92,85.71,105.92,85.69,105.88,85.66,105.80,85.65,105.95,85.65,106.08,85.65,106.05,85.60,105.90,85.55,105.75,85.55,105.65,85.61,105.55,85.67,105.50,85.69,105.55,85.70,105.62,85.70,105.67,85.70,105.70,85.69,105.72,85.62,105.75,85.58,105.75,85.53,105.75,85.53,105.88,85.50,106.03,85.49,106.15,85.47,106.17,85.47,106.15,85.44,106.12,85.41,106.10,85.42,106.08,85.45,106.17,85.47,106.28,85.45,106.22,85.45,106.05,85.46,105.85,85.49,105.83,85.46,105.83,85.42,105.85,85.39,105.88,85.38,105.95,85.35,106.03,85.35,106.00,85.36,105.92,85.40,105.85,85.42,105.85,85.44,105.95,85.36,106.08,85.29,106.12,85.26,106.08,85.33,106.05,85.39,106.05,85.42,106.03,85.44,106.08,85.46,106.10,85.47,106.25,85.44,106.33,85.38,106.42,85.33,106.42,85.34,106.33,85.35,106.22,85.36,106.12,85.36,106.12,85.36,106.12,85.34,106.15,85.31,106.20,85.29,106.15,85.29,106.08,85.31,105.92,85.33,105.88,85.34,105.90,85.34,105.95,85.28,106.03,85.22,106.00,85.21,106.12,85.25,106.22,85.22,106.30,85.15,106.20,85.16,106.08,85.24,105.97,85.31,105.97,85.33,106.05,85.35,106.10,85.33,106.15,85.28,106.17,85.22,106.20,85.22,106.17,85.16,106.15,85.10,106.12,85.04,106.17,85.05,106.20,85.10,106.22,85.16,106.22,85.21,106.20,85.20,106.17,85.19,106.17,85.16,106.20,85.15,106.22,85.14,106.20,85.14,106.15,85.15,106.05,85.16,105.95,85.17,105.97,85.16,106.05,85.14,106.17,85.14,106.20,85.12,106.22,85.14,106.03,85.15,105.85,85.16,105.70,85.16,105.72,85.12,105.75,85.09,105.78,85.04,105.92,85.03,106.08,85.03,106.22,85.03,106.22,85.06,106.20,85.11,106.17,85.16,106.15,85.16,106.12,85.16,106.12,85.16,106.17,85.16,106.20,85.17,106.25,85.17,106.25,85.17,106.30,85.20,106.38,85.21,106.45,85.14,106.45,85.08,106.45,85.04,106.42,85.10,106.42,85.14,106.45,85.15,106.45,85.09,106.42,85.04,106.38,85.00,106.33,85.00,106.30,84.99,106.30,84.97,106.30,84.97,106.30,85.03,106.33,85.10,106.33,85.16,106.35,85.19,106.30,85.20,106.25,85.19,106.25,85.10,106.28,85.01,106.33,85.04,106.35,85.12,106.40,85.21,106.45,85.19,106.45,85.12,106.42,85.10,106.38,85.09,106.33,85.09,106.30,85.06,106.42,85.03,106.58,85.00,106.70,85.03,106.67,85.04,106.60,85.08,106.58,85.10,106.53,85.06,106.50,85.00,106.47,84.94,106.47,84.97,106.40,85.01,106.30,85.03,106.17,84.99,106.15,84.92,106.22,84.90,106.35,84.89,106.47,84.91,106.42,84.95,106.40,84.99,106.35,85.01,106.33,85.00,106.30,84.97,106.28,84.96,106.28,84.96,106.33,84.92,106.35,84.88,106.38,84.84,106.33,84.85,106.30,84.85,106.38,84.86,106.47,84.89,106.58,84.91,106.58,84.91,106.62,84.89,106.67,84.84,106.65,84.84,106.58,84.81,106.47,84.81,106.47,84.81,106.47,84.81,106.47,84.81,106.58,84.86,106.65,84.91,106.70,84.96,106.62,84.97,106.58,84.99,106.55,84.99,106.62,84.99,106.67,84.92,106.75,84.86,106.78,84.80,106.80,84.80,106.83,84.80,106.80,84.81,106.75,84.83,106.67,84.81,106.65,84.81,106.53,84.80,106.42,84.81,106.33,84.83,106.33,84.86,106.33,84.91,106.30,84.92,106.30,84.91,106.28,84.89,106.28,84.90,106.25,84.90,106.28,84.91,106.28,84.90,106.30,84.88,106.25,84.86,106.22,84.85,106.17,84.85,106.15,84.85,106.20,84.81,106.40,84.78,106.60,84.74,106.67,84.75,106.58,84.76,106.47,84.78,106.42,84.81,106.50,84.86,106.58,84.92,106.62,84.95,106.62,84.90,106.62,84.84,106.60,84.81,106.58,84.86,106.47,84.90,106.35,84.90,106.22,84.89,106.20,84.90,106.20,84.91,106.22,84.83,106.20,84.70,106.10,84.69,106.00,84.79,106.00,84.89,106.08,84.88,106.12,84.88,106.15,84.88,106.22,84.86,106.35,84.85,106.47,84.84,106.53,84.81,106.50,84.78,106.45,84.72,106.38,84.74,106.33,84.75,106.30,84.78,106.35,84.79,106.38,84.81,106.40,84.84,106.40,84.80,106.30,84.75,106.17,84.71,106.08,84.75,106.08,84.80,106.08,84.85,106.10,84.81,106.15,84.78,106.22
RZ_7487726_9321,0,34660,51,0,4,84.74,106.28,84.74,106.30,84.78,106.33,84.83,106.33,84.89,106.28,84.92,106.12,84.94,105.97,84.95,106.00,84.94,106.10,84.86,106.22,84.80,106.25,84.74,106.17,84.75,106.12,84.76,106.08,84.78,106.10,84.79,106.10,84.75,106.12,84.67,106.20,84.61,106.25,84.62,106.25,84.64,106.22,84.66,106.25,84.64,106.28,84.62,106.25,84.69,106.22,84.75,106.20,84.84,106.17,84.85,106.15,84.85,106.12,84.84,106.12,84.84,106.12,84.84,106.10,84.84,106.12,84.85,106.17,84.86,106.22,84.85,106.25,84.80,106.17,84.75,106.05,84.75,105.80,84.80,105.65,84.85,105.58,84.85,105.58,84.86,105.55,84.89,105.53,84.90,105.50,84.89,105.53,84.89,105.58,84.88,105.65,84.86,105.72,84.85,105.75,84.84,105.67
RZ_7487726_9322,0,34660,50,0,4,84.86,105.60,84.89,105.62,84.89,105.72,84.86,105.80,84.84,105.85,84.84,105.92,84.83,105.97,84.81,105.97,84.80,105.92,84.79,105.88,84.79,105.85,84.79,105.88,84.78,105.88,84.75,105.85,84.76,105.88,84.80,105.95,84.86,106.03,84.89,106.03,84.92,106.03,84.95,106.03,84.97,106.05,85.00,105.80,84.99,105.58,84.94,105.30,84.88,105.28,84.83,105.45,84.83,105.65,84.83,105.72,84.83,105.60,84.83,105.53,84.83,105.62,84.84,105.70,84.85,105.75,84.88,105.78,84.86,105.83,84.84,105.83,84.83,105.80,84.78,105.75,84.74,105.65,84.76,105.55,84.84,105.42,84.90,105.35,84.90,105.38,84.88,105.47,84.85,105.53,84.83,105.50,84.81,105.45,84.80,105.45,84.80,105.45,84.79,105.40
RZ_7487726_9323,0,34660,50,0,4,84.84,105.40,84.89,105.40,84.89,105.33,84.83,105.25,84.81,105.22,84.86,105.25,84.92,105.30,84.92,105.30,84.91,105.30,84.88,105.30,84.86,105.30,84.91,105.28,84.96,105.25,84.99,105.47,84.99,105.72,84.99,106.00,85.00,106.05,85.01,105.90,85.01,105.70,85.00,105.38,84.99,105.28,84.97,105.30,85.00,105.45,85.01,105.42,85.00,105.28,84.95,105.12,84.91,105.20,84.91,105.30,84.91,105.45,84.92,105.55,84.95,105.60,84.99,105.58,85.04,105.55,85.08,105.55,85.12,105.53,85.06,105.53,85.00,105.55,84.92,105.58,84.91,105.55,84.91,105.47,84.90,105.47,84.88,105.53,84.88,105.55,84.92,105.47,84.97,105.28,85.03,105.17,85.05,105.17,85.06,105.28,85.00,105.40,84.94,105.62
RZ_7487726_9324,0,34660,1102,0,2,84.89,105.85,84.91,106.08,84.94,106.05,84.92,106.00,84.94,105.97,84.96,105.70,85.01,105.47,85.04,105.20,85.05,105.15,85.06,105.15,85.08,105.17,85.10,105.22,85.11,105.28,85.08,105.28,85.03,105.25,84.97,105.25,84.96,105.22,84.94,105.22,84.97,105.22,85.04,105.20,85.10,105.20,85.10,105.20,85.10,105.17,85.10,105.15,85.09,105.17,85.09,105.25,85.10,105.30,85.14,105.20,85.17,105.05,85.21,104.95,85.19,105.05,85.14,105.22,85.09,105.35,85.06,105.45,85.06,105.45,85.05,105.42,85.05,105.38,85.06,105.33,85.06,105.25,85.05,105.15,85.05,105.03,85.04,105.17,85.04,105.38,85.04,105.42,85.08,105.22,85.10,105.08,85.11,105.10,85.10,105.05,85.10,105.00,85.11,105.05,85.12,105.15,85.12,105.28,85.11,105.28,85.09,105.33,85.06,105.38,85.05,105.42,85.05,105.45,85.06,105.45,85.11,105.40,85.16,105.30,85.20,105.22,85.20,105.20,85.22,105.05,85.24,104.90,85.25,104.85,85.28,104.97,85.29,105.15,85.33,105.30,85.33,105.33,85.31,105.20,85.30,105.10,85.35,105.05,85.40,105.08,85.45,105.12,85.42,105.15,85.31,105.20,85.20,105.28,85.15,105.38,85.21,105.53,85.29,105.58,85.34,105.62,85.35,105.67,85.36,105.70,85.36,105.53,85.38,105.35,85.38,105.15,85.38,105.12,85.39,105.10,85.41,105.12,85.46,105.17,85.49,105.22,85.51,105.25,85.53,105.25,85.53,105.30,85.53,105.35,85.44,105.42,85.36,105.47,85.34,105.47,85.40,105.47,85.46,105.47,85.44,105.53,85.40,105.53,85.34,105.50,85.33,105.45,85.38,105.42,85.42,105.42,85.46,105.55,85.42,105.67,85.40,105.60,85.40,105.40,85.45,105.17,85.49,105.17,85.54,105.17,85.56,105.25,85.59,105.33,85.61,105.28,85.62,105.15,85.59,105.08,85.53,105.28,85.45,105.47,85.45,105.58,85.46,105.50,85.47,105.40,85.47,105.35,85.46,105.28,85.44,105.25,85.42,105.20,85.47,105.17,85.54,105.15,85.64,105.17,85.66,105.20,85.70,105.22,85.70,105.25,85.67,105.30,85.64,105.38,85.61,105.20,85.60,105.00,85.61,104.78,85.61,104.75,85.60,104.88,85.60,105.03,85.61,105.15,85.61,105.15,85.66,105.12,85.70,105.12,85.70,105.10,85.66,105.10,85.62,105.05,85.66,105.03,85.70,105.03,85.74,105.05,85.72,105.20,85.72,105.35,85.74,105.42,85.76,105.38,85.79,105.30,85.74,105.20,85.67,105.10,85.69,105.03,85.78,105.00,85.80,105.00,85.75,105.03,85.70,105.00,85.71,104.95,85.78,104.85,85.83,104.80,85.79,104.80,85.70,104.88,85.71,104.95,85.80,105.03,85.88,104.97,85.85,104.95,85.81,104.92,85.79,104.88,85.80,104.83,85.85,104.80,85.89,104.85,85.90,104.95,85.90,105.03,85.89,105.10,85.90,105.15,85.92,105.20,85.95,105.20,85.99,105.17,86.00,105.15,86.03,105.10,86.01,105.05,86.00,105.00,86.03,104.95,86.05,104.90,86.06,104.92,86.03,104.90,85.99,104.88,86.00,104.80,86.04,104.75,86.01,104.72,85.96,104.78,85.94,104.80,85.97,104.83,85.97,104.80,85.95,104.80,85.94,104.75,85.95,104.67,85.97,104.60,85.96,104.65,85.96,104.75,85.97,104.80,86.00,104.75,86.01,104.80,86.01,104.88,86.01,104.92,86.01,104.83,85.99,104.78,85.96,104.95,85.92,105.17,85.90,105.40,85.89,105.42,85.89,105.25,85.91,105.08,85.95,104.92,85.99,104.95,86.00,104.92,86.00,104.97,85.99,105.03,86.01,104.88,86.05,104.70,86.10,104.65,86.09,104.78,86.09,104.92,86.09,104.95,86.09,104.95,86.09,104.85,86.09,104.75,86.09,104.70,86.15,104.72,86.19,104.72,86.22,104.70,86.20,104.60,86.22,104.55,86.24,104.50,86.26,104.53,86.20,104.55,86.15,104.55,86.10,104.55,86.14,104.55,86.16,104.53,86.19,104.53,86.19,104.53,86.19,104.47,86.21,104.42,86.24,104.42,86.25,104.60,86.24,104.75,86.25,104.80,86.26,104.67,86.28,104.58,86.28,104.50,86.26,104.40,86.26,104.30,86.28,104.15,86.28,104.12,86.30,104.05,86.33,104.03,86.34,104.10,86.31,104.22,86.29,104.35,86.26,104.38,86.28,104.33,86.31,104.25,86.38,104.15,86.44,104.10,86.41,104.12,86.36,104.10,86.30,104.08,86.38,104.05,86.46,103.88,86.46,103.70,86.39,103.53,86.31,103.50,86.33,103.20,86.38,102.95,86.42,102.75,86.45,102.47,86.40,102.15,86.39,101.45,86.41,100.90,86.62,99.47,86.79,97.83,86.90,96.40,86.84,96.45,87.00,97.67,87.17,100.40,87.34,104.08,87.45,109.65,87.62,116.05,87.95,123.65,87.96,133.03,87.53,143.57,86.78,156.07,85.96,168.47,85.28,183.62,84.75,199.35,84.08,217.95,83.31,237.35,82.41,258.02,81.66,278.73,81.26,292.57,81.05,299.90,81.05,299.90,132.80,330.80,132.80,330.80,131.28,328.32,128.45,321.60,125.65,315.02,124.36,310.88,104.70,285.62,85.81,262.52,85.40,259.55,85.16,253.47,84.91,247.50,84.76,240.18,84.91,232.78,85.22,223.85,85.96,216.80,86.72,210.68,87.41,204.05,88.08,197.53,88.33,191.38,88.59,184.97,88.42,179.57,88.26,174.15,87.79,169.60,87.64,164.90,86.97,160.82,86.60,156.55,86.39,152.03,86.66,147.15,86.49,143.03,86.22,139.45,85.95,135.82,86.11,132.22,86.31,127.62,86.24,124.12,86.11,120.45,85.96,117.85,86.10,114.38,86.04,111.38,85.96,107.97,85.89,105.28,86.04,101.92,85.85,99.58,85.66,96.72,85.38,94.55,85.03,92.10,84.56,90.45,84.16,88.62,84.12,87.30,84.19,85.25,84.25,83.65,84.30,82.05,84.49,80.72,84.66,79.38,84.84,78.25,84.86,77.45,84.78,76.95,84.70,76.22,84.47,76.03,84.21,75.97,83.95,76.22,83.79,76.72,83.75,77.75,83.69,78.67,83.64,79.33,83.61,79.28,83.51,79.22,83.41,79.58,83.30,79.97,83.21,80.38,83.12,80.75,83.04,81.10,83.00,81.70,82.99,82.05,82.97,82.40,82.97,82.47,82.97,82.53,82.97,82.67,83.01,82.78,83.04,82.80,83.04,82.95,83.03,83.12,83.03,83.30,83.04,83.47,83.05,83.72,83.05,84.05,82.97,84.30,82.90,84.70,82.80,84.97,82.78,85.05,82.75,85.03,82.76,85.03,82.78,85.17,82.79,85.38,82.83,85.58,82.83,85.65,82.80,85.70,82.75,85.75,82.72,85.85,82.71,85.88,82.70,85.90,82.71,85.85,82.72,85.80,82.74,85.78,82.72,85.80,82.72,85.80,82.74,85.97,82.74,86.15,82.72,86.38,82.70,86.40,82.65,86.45,82.61,86.45,82.55,86.35,82.49,86.25,82.21,86.15,81.80,86.17,81.22,86.22,80.41,86.25,79.20,86.47,77.84,86.67,76.39,86.90,74.99,86.95,73.55,87.00,72.34,87.10,71.12,87.22,69.71,87.38,68.08,87.45,66.21,87.70,64.47,87.85,62.73,87.97,61.09,88.10,59.31,88.30,57.56,88.47,55.89,88.55,54.20,88.70,52.44,88.85,50.65,88.95,49.02,88.97,47.60,89.03,46.41,88.90,45.14,88.75,43.88,88.58,42.67,88.22,41.58,87.88,40.64,87.55,39.62,87.50,38.76,87.47,37.90,87.45,37.21,87.45,36.69,87.72,36.19,87.97,35.81,88.25,35.44,88.33,35.21,88.47,35.06,88.62,35.05,88.67,35.10,88.70,35.15,88.65,35.23,88.58,35.39,88.53,35.61,88.47,35.81,88.40,35.88,88.20,35.89,87.90,35.85,87.65,35.84,87.53,35.79,87.50,35.77,87.50,35.75,87.47,35.74,87.45,35.74,87.40,35.67,87.30,35.62,87.22,35.56,87.15,35.55,87.17,35.55,87.20,35.55,87.22,35.55,87.22,35.55,87.45,35.58,87.65,35.58,87.65,35.58,87.47,35.52,87.33,35.49,87.38,35.45,87.45,35.44,87.53,35.54,87.60,35.66,87.65,35.80,87.80,35.84,87.88,35.84,87.83,35.75,87.72,35.66,87.75,35.64,87.92,35.69,88.05,35.75,87.95,35.80,87.85,35.83,87.80,35.85,87.78,35.86,87.78,35.86,87.75,35.84,87.72,35.81,87.72,35.84,87.65,35.90,87.55,35.90,87.47,35.86,87.40,35.83,87.33,35.81,87.40,35.80,87.50,35.77,87.72,35.79,87.85,35.80,87.95,35.83,87.90,35.89,87.85,35.95,87.80,36.01,87.67,36.02,87.55,36.04,87.45,36.05,87.47,36.09,87.45,36.12,87.40,36.20,87.33,36.24,87.30,36.29,87.33,36.19,87.40,36.09,87.42,35.98,87.47,36.08,87.50,36.17,87.53,36.25,87.50,36.25,87.47,36.24,87.42,36.19,87.38,36.12,87.33,36.08,87.22,36.09,87.20,36.12,87.20,36.14,87.20,36.15,87.20,36.14,87.25,36.14,87.30,36.12,87.47,36.12,87.58,36.14,87.47,36.15,87.30,36.16,87.10,36.25,87.12,36.36,87.12,36.46,87.15,36.44,87.15,36.40,87.22,36.38,87.30,36.38,87.25,36.38,87.10,36.38,87.00,36.33,87.00,36.29,86.95,36.25,86.85,36.25,86.85,36.30,86.88,36.38,86.92,36.46,87.00,36.48,87.08,36.45,87.15,36.45,87.08,36.45,87.00,36.46,86.90,36.45,86.88,36.44,86.85,36.42,86.83,36.41,86.97,36.44,87.12,36.45,87.28,36.49,87.28,36.49,87.28,36.49,87.30,36.48,87.30,36.49,87.17,36.46,87.10,36.45,87.00,36.44,87.05,36.46,87.05,36.54,87.08,36.59,87.12,36.60,87.15,36.62,87.00,36.64,86.88,36.67,86.78,36.67,86.83,36.69,86.83,36.71,86.75,36.74,86.80,36.75,86.80,36.76,86.83,36.77,86.83,36.83,86.88,36.86,86.83,36.81,86.75,36.71,86.65,36.61,86.65,36.62,86.67,36.61,86.70,36.60,86.72,36.58,86.75,36.56,86.67,36.60,86.60,36.64,86.45,36.66,86.30,36.66,86.15,36.66,86.28,36.64,86.47,36.61,86.65,36.58,86.62,36.56,86.60,36.54,86.50,36.54,86.40,36.54,86.30,36.59,86.30,36.61,86.33,36.64,86.35,36.62,86.35,36.65,86.33,36.67,86.33,36.71,86.33,36.71,86.30,36.70,86.40,36.67,86.53,36.69,86.55,36.79,86.45,36.88,86.30,36.84,86.22,36.73,86.15,36.59,86.12,36.56,86.12,36.64,86.12,36.74,86.12,36.84,86.12,36.84,86.17,36.84,86.20,36.83,86.22,36.81,86.35,36.81,86.45,36.81,86.47,36.85,86.35,36.86,86.28,36.88,86.30,36.86,86.38,36.86,86.45,36.86,86.55,36.86,86.58,36.88,86.55,36.91,86.47,36.95,86.38,37.00,86.28,37.00,86.17,37.00,86.22,37.01,86.35,37.01,86.45,36.96,86.35,36.92,86.22,36.89,86.12,36.98,86.12,37.05,86.15,37.12,86.20,37.11,86.20,37.11,86.20,37.11,86.17,37.09,86.15,37.05,86.15,37.05,86.17,37.09,86.25,37.12,86.33,37.14,86.38,37.16,86.40,37.17,86.42,37.15,86.45,37.12,86.42,37.11,86.35,37.14,86.25,37.21,86.17,37.29,86.15,37.34,86.17,37.31,86.20,37.30,86.33,37.29,86.47,37.27,86.55,37.29,86.42,37.24,86.25,37.17,86.15,37.16,86.10,37.21,86.10,37.25,86.12,37.23,86.00,37.19,85.90,37.17,86.03,37.21,86.28,37.25,86.33,37.27,86.15,37.31,85.97,37.30,85.97,37.27,86.00,37.25,86.03,37.25,86.00,37.25,85.97,37.30,86.03,37.35,86.10,37.41,86.05,37.38,85.90,37.35,85.78,37.31,85.78,37.33,85.80,37.35,85.78,37.36,85.80,37.36,85.83,37.29,85.83,37.21,85.83,37.25,85.78,37.36,85.72,37.42,85.58,37.36,85.47,37.31,85.42,37.33,85.55,37.33,85.67,37.33,85.70,37.30,85.92,37.29,86.20,37.27,86.42,37.26,86.42,37.26,86.42,37.33,86.15,37.39,85.88,37.45,85.78,37.46,85.97,37.46,86.15,37.45,86.15,37.42,86.12,37.41,86.03,37.41,85.97,37.42,85.95,37.48,86.00,37.51,86.05,37.55,86.03,37.56,85.85,37.58,85.70,37.54,85.70,37.48,85.95,37.42,86.17,37.44,86.28,37.48,86.15,37.52,86.00,37.56,85.95,37.55,86.10,37.50,86.25,37.49,86.20,37.50,86.10,37.48,86.00,37.45,86.00,37.45,86.03,37.50,86.05,37.52,86.15,37.51,86.25,37.50,86.28,37.50,86.17,37.50,86.08,37.50,86.08,37.55,86.15,37.61,86.17,37.66,86.12,37.67,86.08,37.69,86.08,37.64,86.05,37.56,85.97,37.39,85.58,37.27,84.90,36.95,84.10,36.69,83.53,36.38,82.72,36.17,81.97,35.89,80.67,35.48,79.83,35.11,78.60,34.83,77.85,34.65,76.92,34.54,76.17,34.52,75.33,34.40,74.70,34.26,74.15,34.12,73.83,34.14,73.50,34.16,72.90,34.11,72.30,33.96,71.22,33.79,70.55,33.67,69.50,33.42,68.65,33.19,67.95,32.81,67.00,32.42,66.33,32.08,65.40,31.86,65.08,31.73,64.55,31.56,64.10,31.41,63.52,31.45,63.12,31.50,62.50,31.57,61.92,31.68,61.38,31.77,61.17,31.90,60.85,32.00,60.58,32.06,60.17,32.08,60.02,32.08,59.95,32.10,60.05,32.14,59.98,32.15,59.85,32.14,59.73,32.10,59.77,32.01,59.90,31.93,60.05,31.85,60.20,31.90,60.27,31.95,60.27,32.00,60.27,32.00,60.23,31.98,60.20,31.95,60.25,31.96,60.35,31.99,60.27,32.01,60.10,32.02,60.00,32.02,60.08,32.02,60.20,32.06,60.25,32.12,60.30,32.17,60.27,32.19,60.25,32.19,60.23,32.19,60.17,32.20,60.08,32.21,60.00,32.25,59.95,32.27,60.00,32.26,60.08,32.23,60.12,32.16,60.20,32.15,60.30,32.14,60.42,32.14,60.60,32.12,60.75,32.12,60.88,32.15,60.85,32.20,60.85,32.26,60.88,32.31,60.88,32.29,60.90,32.26,60.98,32.23,61.02,32.23,61.00,32.23,60.95,32.21,61.00,32.20,61.10,32.23,61.23,32.26,61.33,32.31,61.35,32.33,61.42,32.27,61.50,32.24,61.48,32.31,61.38,32.42,61.38,32.50,61.55,32.46,61.73,32.44,61.77,32.44,61.75,32.40,61.73,32.36,61.73,32.38,61.73,32.41,61.65,32.44,61.58,32.42,61.73,32.41,61.95,32.41,62.33,32.40,62.48,32.40,62.42,32.40,62.30,32.39,62.15,32.36,62.20,32.36,62.17,32.42,62.23,32.49,62.23,32.54,62.25,32.50,62.25,32.48,62.33,32.46,62.48,32.49,62.58,32.52,62.67,32.55,62.67,32.56,62.70,32.58,62.70,32.56,62.73,32.52,62.77,32.50,62.80,32.55,62.80,32.62,62.83,32.65,62.85,32.59,62.85,32.54,62.83,32.52,62.85,32.54,62.88,32.55,62.88,32.56,62.98,32.59,63.05,32.61,63.15,32.64,63.17,32.65,63.12,32.67,63.10,32.69,63.08,32.71,63.05,32.71,62.98,32.73,62.92,32.74,62.88,32.73,62.83,32.73,62.83,32.71,62.90,32.73,63.00,32.74,63.10,32.75,63.27,32.69,63.40,32.61,63.50,32.56,63.52,32.61,63.55,32.66,63.58,32.69,63.60,32.70,63.60,32.67,63.58,32.65,63.55,32.65,63.50,32.66,63.50,32.69,63.52,32.73,63.58,32.75,63.58,32.74,63.60,32.71,63.65,32.69,63.75,32.70,63.90,32.71,64.00,32.76,64.05,32.81,64.08,32.84,64.08,32.83,64.08,32.81,64.05,32.84,64.05,32.86,64.08,32.81,64.08,32.76,64.08,32.75,64.08,32.77,64.10,32.77,64.10,32.75,64.08,32.75,64.15,32.76,64.25,32.76,64.33,32.77,64.35,32.77,64.35
RZ_7487726_9325,0,34660,50,0,2,32.79,64.22,32.83,64.12,32.85,64.00,32.85,63.98,32.81,63.98,32.76,63.98,32.71,64.03,32.67,64.12,32.66,64.30,32.67,64.45,32.67,64.55,32.71,64.70,32.77,64.85,33.00,64.97,33.36,64.97,33.88,65.00,34.71,65.10,35.70,65.53,37.05,66.15,38.44,66.72,40.08,67.05,41.75,67.17,43.54,67.28,45.48,67.47,47.42,67.78,49.61,68.38,51.89,69.03,54.15,69.72,55.90,70.15,57.58,70.67,59.12,71.30,60.98,72.17,62.38,73.10,63.84,74.00,65.20,74.58,66.80,75.47,68.39,76.15,70.05,77.25,71.94,78.15,73.90,79.28,75.67,80.60,77.41,81.92,78.85,83.05,80.30,84.22,81.28,84.95,82.24,85.97,83.05,86.40,83.80,87.55,84.53,88.38,85.09,89.42
RZ_7487726_9326,0,34660,50,0,2,85.62,90.17,86.25,90.92,86.85,91.85,87.53,92.58,87.89,93.53,88.53,94.00,89.05,94.60,89.74,94.88,90.12,95.20,90.58,95.53,90.90,95.83,91.11,96.10,91.16,96.10,91.10,96.12,91.03,96.17,90.94,96.15,90.64,96.03,90.24,95.92,89.81,96.03,89.55,96.20,89.36,96.35,89.15,96.40,89.04,96.50,88.96,96.60,88.94,96.62,88.84,96.70,88.75,96.75,88.66,96.83,88.62,96.88,88.55,96.95,88.44,97.03,88.34,97.05,88.29,97.05,88.12,97.03,87.96,96.90,87.84,96.83,87.85,96.72,87.75,96.75,87.62,96.75,87.49,96.75,87.41,96.70,87.35,96.65,87.30,96.65,87.30,96.67,87.28,96.72,87.25,96.95,87.24,97.20,87.21,97.42,87.19,97.40,87.16,97.35
RZ_7487726_9327,0,34660,51,0,2,87.17,97.28,87.19,97.20,87.16,97.15,87.15,97.08,87.15,96.97,87.06,96.80,86.96,96.70,86.86,96.55,86.89,96.53,86.90,96.50,86.94,96.55,86.95,96.78,86.95,96.97,86.91,97.05,86.89,96.95,86.88,96.83,86.88,96.88,86.88,96.92,86.86,96.83,86.88,96.72,86.88,96.58,86.88,96.53,86.86,96.50,86.86,96.53,86.88,96.58,86.88,96.62,86.88,96.65,86.88,96.58,86.88,96.53,86.76,96.47,86.65,96.53,86.60,96.58,86.66,96.60,86.74,96.53,86.74,96.42,86.75,96.35,86.78,96.38,86.79,96.38,86.79,96.40,86.72,96.33,86.67,96.30,86.64,96.28,86.60,96.28,86.56,96.30,86.55,96.30,86.55,96.30,86.51,96.33,86.47,96.42,86.45,96.50,86.54,96.58,86.61,96.55
RZ_7487726_9328,0,34660,50,0,2,86.69,96.55,86.65,96.53,86.54,96.60,86.44,96.67,86.35,96.75,86.35,96.55,86.44,96.33,86.51,96.20,86.55,96.28,86.50,96.35,86.46,96.28,86.44,96.22,86.41,96.22,86.40,96.17,86.40,96.12,86.41,96.20,86.41,96.20,86.40,96.25,86.40,96.20,86.36,96.25,86.31,96.30,86.28,96.30,86.26,96.33,86.29,96.30,86.31,96.30,86.33,96.30,86.34,96.17,86.36,96.08,86.38,95.97,86.36,95.97,86.34,95.97,86.33,96.10,86.31,96.17,86.29,96.25,86.28,96.35,86.25,96.53,86.20,96.53,86.16,96.42,86.16,96.30,86.20,96.30,86.21,96.28,86.17,96.30,86.12,96.25,86.15,96.22,86.16,96.20,86.19,96.20,86.20,96.25,86.19,96.33,86.16,96.40,86.11,96.38
RZ_7487726_9329,0,34660,50,0,2,86.09,96.33,86.06,96.28,85.99,96.30,85.91,96.47,85.86,96.67,85.88,96.60,85.90,96.35,85.91,96.12,85.89,96.12,85.86,96.12,85.85,96.12,85.90,96.28,85.94,96.40,85.95,96.55,85.94,96.50,85.90,96.42,85.86,96.33,85.83,96.30,85.80,96.30,85.78,96.38,85.71,96.42,85.66,96.50,85.80,96.50,85.96,96.42,86.12,96.35,86.11,96.30,86.10,96.35,86.09,96.42,86.09,96.50,86.08,96.53,86.06,96.55,86.05,96.55,86.03,96.40,86.01,96.25,85.97,96.25,85.97,96.38,85.97,96.53,86.01,96.50,86.06,96.47,86.00,96.35,85.90,96.22,85.80,96.15,85.81,96.17,85.84,96.20,85.86,96.03,85.94,95.85,85.99,95.88,86.01,96.08,85.99,96.28,85.99,96.28
RZ_7487726_9330,0,34660,50,0,2,85.99,96.22,85.99,96.15,85.99,96.10,85.99,96.12,85.99,96.17,85.95,96.17,85.90,96.08,85.91,95.97,85.97,95.92,85.95,95.95,85.88,95.95,85.78,95.88,85.75,95.80,85.76,95.85,85.79,95.97,85.81,96.08,85.89,96.08,85.96,95.92,86.04,95.78,86.03,95.88,86.01,96.08,86.00,96.22,85.95,96.10,85.89,96.05,85.81,96.17,85.80,96.35,85.84,96.38,85.89,96.22,85.92,96.08,85.91,96.10,85.89,96.12,85.88,96.15,85.86,96.15,85.89,96.15,85.92,96.15,85.96,96.15,85.95,96.15,85.94,96.15,85.92,96.15,85.94,96.12,85.96,96.10,85.99,96.10,85.95,96.12,85.91,96.15,85.86,96.10,85.85,96.10,85.83,96.25,85.80,96.38,85.76,96.47,85.78,96.35
RZ_7487726_9331,0,34660,50,0,2,85.80,96.25,85.84,96.17,85.84,96.10,85.84,96.00,85.84,95.90,85.84,95.88,85.86,95.88,85.88,95.88,85.90,95.88,85.91,95.88,85.86,95.85,85.80,95.90,85.75,96.00,85.75,96.10,85.75,96.12,85.75,96.10,85.72,96.05,85.70,96.03,85.71,96.00,85.71,96.00,85.71,96.03,85.67,96.08,85.65,96.10,85.74,96.12,85.85,96.12,85.96,96.15,85.97,96.17,85.94,96.17,85.89,96.17,85.84,96.12,85.88,96.00,85.91,95.90,85.90,96.08,85.85,96.33,85.76,96.47,85.72,96.40,85.69,96.30,85.69,96.30,85.69,96.30,85.74,96.28,85.79,96.33,85.79,96.38,85.75,96.40,85.74,96.33,85.79,96.30,85.83,96.30,85.85,96.30,85.86,96.28,85.88,96.22,85.89,96.22
RZ_7487726_9332,0,34660,50,0,2,85.91,96.15,85.90,96.10,85.86,96.05,85.81,96.05,85.79,95.90,85.78,95.72,85.76,95.55,85.80,95.53,85.85,95.67,85.90,95.85,85.90,95.85,85.91,95.72,85.91,95.55,85.91,95.53,85.89,95.60,85.85,95.72,85.83,95.88,85.81,95.90,85.79,95.83,85.78,95.75,85.76,95.70,85.78,95.70,85.79,95.72,85.80,95.70,85.79,95.65,85.76,95.60,85.72,95.60,85.72,95.65,85.75,95.65,85.76,95.65,85.79,95.65,85.79,95.67,85.80,95.65,85.79,95.65,85.78,95.70,85.76,95.72,85.78,95.75,85.79,95.72,85.80,95.70,85.81,95.70,85.76,95.72,85.72,95.70,85.70,95.67,85.74,95.67,85.76,95.70,85.80,95.70,85.83,95.83,85.85,95.90,85.83,95.85,85.81,95.72
RZ_7487726_9333,0,34660,50,0,2,85.80,95.65,85.79,95.70,85.79,95.75,85.78,95.72,85.76,95.75,85.74,95.85,85.72,95.92,85.69,95.85,85.66,95.78,85.66,95.70,85.70,95.78,85.78,95.80,85.81,95.85,85.85,95.88,85.83,95.78,85.78,95.67,85.75,95.58,85.79,95.62,85.81,95.67,85.78,95.70,85.75,95.75,85.71,95.78,85.70,95.78,85.71,95.72,85.74,95.75,85.76,95.83,85.78,95.92,85.83,96.05,85.88,96.20,85.90,96.40,85.90,96.65,86.00,97.22,86.10,98.05,86.24,99.15,86.38,99.90,86.59,100.67,86.84,101.38,87.01,102.25,87.11,102.80,87.10,103.53,87.15,104.03,87.19,104.90,87.24,105.25,87.20,105.60,87.15,106.10,87.08,106.60,86.99,107.50,87.06,108.17,87.17,108.90,87.25,109.25
RZ_7487726_9334,0,34660,51,0,2,87.19,109.47,87.14,109.65,87.15,109.80,87.20,109.83,87.24,109.80,87.26,109.78,87.24,109.85,87.21,110.00,87.25,110.15,87.30,110.20,87.36,110.22,87.34,110.25,87.30,110.30,87.25,110.33,87.19,110.42,87.26,110.60,87.35,110.88,87.45,111.05,87.40,111.05,87.34,110.95,87.29,110.90,87.34,110.97,87.40,111.05,87.45,111.05,87.44,111.08,87.40,111.08,87.39,111.08,87.39,111.03,87.39,110.97,87.39,110.95,87.38,110.95,87.35,110.97,87.31,110.92,87.30,110.85,87.33,110.70,87.36,110.60,87.39,110.58,87.39,110.60,87.39,110.70,87.40,110.72,87.40,110.75,87.39,110.72,87.35,110.67,87.31,110.65,87.31,110.67,87.34,110.72,87.35,110.78,87.35,110.78,87.35,110.83,87.35,110.90,87.38,110.67
RZ_7487726_9335,0,34660,49,0,2,87.40,110.42,87.42,110.20,87.39,110.22,87.35,110.20,87.34,110.15,87.38,110.28,87.44,110.47,87.46,110.62,87.47,110.58,87.49,110.53,87.49,110.42,87.49,110.30,87.50,110.17,87.46,110.22,87.41,110.28,87.36,110.33,87.36,110.35,87.29,110.38,87.24,110.25,87.19,110.12,87.20,109.97,87.21,110.00,87.21,110.00,87.22,110.03,87.25,110.00,87.28,109.97,87.26,110.00,87.24,110.03,87.21,110.08,87.17,110.08,87.16,110.08,87.24,110.08,87.33,109.95,87.41,109.83,87.41,109.72,87.39,109.70,87.35,109.67,87.30,109.65,87.28,109.53,87.24,109.40,87.21,109.40,87.19,109.53,87.17,109.65,87.17,109.60,87.20,109.55,87.22,109.50,87.25,109.42,87.25,109.38,87.25,109.40
RZ_7487726_9336,0,34660,50,0,2,87.25,109.42,87.26,109.53,87.28,109.58,87.31,109.65,87.35,109.67,87.39,109.67,87.40,109.50,87.38,109.33,87.35,109.22,87.34,109.30,87.35,109.30,87.31,109.22,87.28,109.17,87.24,109.17,87.25,109.17,87.25,109.17,87.24,109.17,87.24,109.05,87.24,108.95,87.25,108.85,87.25,108.83,87.29,108.80,87.34,108.80,87.39,108.83,87.40,108.83,87.36,108.80,87.33,108.75,87.30,108.75,87.29,108.72,87.26,108.75,87.26,108.75,87.26,108.75,87.25,108.75,87.24,108.78,87.24,108.83,87.22,108.83,87.28,108.78,87.33,108.60,87.38,108.45,87.36,108.30,87.33,108.33,87.28,108.38,87.21,108.45,87.16,108.53,87.14,108.60,87.10,108.65,87.04,108.62,86.97,108.55,87.04,108.45,87.11,108.53
RZ_7487726_9337,0,34660,50,0,2,87.19,108.58,87.21,108.60,87.24,108.53,87.28,108.33,87.26,108.17,87.26,108.03,87.21,108.03,87.19,108.03,87.16,108.05,87.19,108.08,87.19,108.10,87.20,108.05,87.20,108.03,87.21,108.03,87.22,108.25,87.22,108.40,87.21,108.35,87.21,108.20,87.20,107.97,87.21,107.92,87.22,107.83,87.24,107.83,87.24,107.83,87.24,107.85,87.25,107.88,87.21,107.90,87.17,107.85,87.19,107.83,87.26,107.80,87.35,107.75,87.34,107.72,87.29,107.72,87.22,107.80,87.25,107.85,87.29,107.90,87.31,107.90,87.30,107.90,87.29,107.88,87.30,107.90,87.33,107.90,87.31,107.92,87.26,107.97,87.22,108.05,87.22,108.08,87.29,108.03,87.35,108.05,87.44,108.10,87.45,108.20,87.45,108.17,87.44,108.17
RZ_7487726_9338,0,34660,50,0,2,87.44,108.15,87.45,108.15,87.45,108.12,87.44,108.10,87.42,108.10,87.42,108.00,87.41,107.90,87.40,107.92,87.40,108.05,87.40,108.12,87.39,108.08,87.38,108.03,87.33,108.00,87.29,107.88,87.26,107.75,87.25,107.70,87.22,107.78,87.20,107.88,87.19,107.90,87.15,108.03,87.12,108.15,87.09,108.28,87.10,108.28,87.09,108.25,87.04,108.20,86.97,107.92,86.88,107.60,86.79,107.20,86.60,106.85,86.41,106.38,86.09,105.67,85.79,105.03,85.54,104.40,85.33,103.75,85.11,103.25,84.90,102.90,84.75,102.80,84.67,102.58,84.60,102.38,84.55,102.28,84.46,101.85,84.33,101.42,84.19,100.78,84.06,100.47,83.89,100.15,83.64,99.88,83.39,99.72,83.24,99.35,83.08,98.67,82.92,97.83
RZ_7487726_9339,0,34660,50,0,2,82.72,96.97,82.64,96.53,82.59,96.00,82.44,95.78,82.31,95.55,82.20,95.50,82.22,95.22,82.17,95.00,82.08,94.83,81.97,94.88,81.99,94.70,82.03,94.50,82.08,94.28,82.08,94.28,82.08,94.17,82.08,94.05,82.03,93.90,81.96,93.70,81.91,93.53,81.94,93.40,81.95,93.38,81.96,93.33,81.92,93.28,81.96,93.20,82.00,93.15,82.03,92.97,82.01,92.83,81.99,92.70,81.94,92.67,81.90,92.72,81.89,92.85,81.91,92.97,81.95,93.00,81.94,92.90,81.91,92.80,81.89,92.72,81.90,92.67,81.92,92.65,82.00,92.70,82.09,92.72,82.10,92.80,82.00,92.78,81.89,92.75,81.85,92.88,81.84,93.03,81.84,93.20,81.84,93.22,81.84,93.20,81.86,93.17,81.88,93.15
RZ_7487726_9340,0,34660,50,0,2,81.89,93.03,81.90,92.92,81.90,92.78,81.90,92.75,81.92,92.75,81.95,92.80,82.00,92.90,82.04,92.97,82.01,93.00,81.97,92.97,81.94,92.95,81.96,93.00,81.99,93.03,82.00,93.05,82.01,93.03,82.00,92.97,82.00,92.95,82.00,92.97,81.96,93.05,81.94,93.12,81.90,93.10,81.89,93.03,81.96,93.03,82.04,93.05,82.15,93.03,82.19,93.00,82.21,93.00,82.20,93.00,82.20,92.95,82.21,92.90,82.22,92.95,82.19,93.00,82.12,93.08,82.03,93.03,81.97,92.97,81.94,93.08,81.97,93.17,82.03,93.30,82.08,93.28,82.11,93.42,82.10,93.58,82.08,93.72,82.05,93.67,82.05,93.62,82.03,93.58,82.00,93.58,82.01,93.55,82.03,93.47,82.01,93.38,81.95,93.35
RZ_7487726_9341,0,34660,50,0,2,81.91,93.38,81.91,93.42,81.92,93.50,81.94,93.58,81.92,93.67,81.95,93.65,82.00,93.58,82.04,93.53,82.04,93.55,82.06,93.58,82.08,93.58,82.09,93.58,82.10,93.58,82.11,93.53,82.14,93.47,82.12,93.38,82.12,93.35,82.09,93.38,82.08,93.45,82.08,93.53,82.08,93.58,82.06,93.62,82.05,93.70,82.05,93.75,82.06,93.80,82.08,93.78,82.09,93.67,82.11,93.65,82.14,93.67,82.15,93.72,82.14,93.72,82.12,93.70,82.10,93.65,82.10,93.62,82.09,93.60,82.09,93.60,82.09,93.60,82.10,93.58,82.10,93.58,82.09,93.55,82.06,93.65,82.05,93.78,82.04,93.92,82.05,93.90,82.08,93.80,82.10,93.70,82.12,93.65,82.09,93.70,82.04,93.75,82.03,93.72
RZ_7487726_9342,0,34660,51,0,2,82.06,93.62,82.10,93.58,82.09,93.60,82.10,93.60,82.12,93.60,82.16,93.72,82.17,93.88,82.15,94.00,82.11,93.83,82.09,93.67,82.06,93.55,82.05,93.55,82.04,93.55,82.04,93.58,82.05,93.60,82.05,93.62,82.06,93.65,82.08,93.62,82.09,93.65,82.08,93.65,82.10,93.75,82.11,93.83,82.15,93.92,82.17,93.95,82.12,93.97,82.05,94.10,82.06,94.22,82.15,94.17,82.17,93.95,82.10,93.62,81.99,93.53,81.92,93.60,81.88,93.83,81.90,93.92,81.94,93.85,81.94,93.75,81.92,93.72,81.91,93.72,81.96,93.72,82.01,93.75,82.06,93.70,82.06,93.67,82.04,93.65,82.00,93.65,81.95,93.67,81.94,93.67,81.92,93.65,81.94,93.65,81.95,93.70,81.94,93.72,81.92,93.80
RZ_7487726_9343,0,34660,50,0,2,82.01,93.90,82.09,94.03,82.11,94.08,82.05,94.15,82.00,94.08,82.04,94.03,82.09,93.95,82.14,93.95,82.10,93.88,82.06,93.80,81.99,93.92,81.97,94.12,81.96,94.20,81.97,94.10,81.99,94.00,82.03,94.03,82.04,94.00,82.06,94.00,82.08,93.97,82.09,93.88,82.08,93.75,82.08,93.58,82.03,93.50,81.96,93.65,81.91,93.88,81.91,94.08,81.96,94.03,82.00,94.00,82.01,94.00,81.99,94.03,81.92,93.92,81.88,93.85,81.91,93.83,81.97,93.88,82.05,93.88,82.05,93.65,82.05,93.45,82.04,93.30,82.03,93.30,82.03,93.40,82.01,93.47,82.01,93.58,82.03,93.58,82.01,93.60,82.00,93.60,81.97,93.58,81.94,93.72,81.88,93.85,81.84,94.00,81.86,94.00
RZ_7487726_9344,0,34660,50,0,2,81.91,93.95,81.99,93.92,81.99,93.90,82.04,93.90,82.08,93.88,82.09,93.85,82.05,93.85,82.03,93.85,81.97,93.78,81.92,93.67,81.88,93.62,81.88,93.72,81.95,93.80,82.03,93.78,82.08,93.75,82.03,93.70,81.97,93.72,81.95,93.72,81.95,93.70,81.95,93.67,81.91,93.72,81.86,93.70,81.83,93.67,81.80,93.67,81.80,93.70,81.81,93.70,81.86,93.62,81.91,93.53,81.92,93.58,81.91,93.65,81.90,93.75,81.95,93.72,81.99,93.72,82.01,93.83,82.01,93.92,82.03,94.10,81.95,94.17,81.88,94.25,81.80,94.25,81.81,94.12,81.80,94.05,81.80,93.97,81.78,94.00,81.80,93.88,81.85,93.62,81.90,93.38,81.92,93.42,81.92,93.55,81.91,93.67,81.91,93.67
RZ_7487726_9345,0,34660,50,0,2,81.91,93.67,81.91,93.65,81.94,93.60,81.95,93.58,81.96,93.58,82.01,93.58,82.05,93.58,82.04,93.70,81.96,93.85,81.88,93.97,81.83,93.95,81.76,93.90,81.71,93.80,81.67,93.70,81.67,93.62,81.64,93.65,81.62,93.70,81.72,93.72,81.84,93.70,81.94,93.67,81.94,93.72,81.92,93.75,81.94,93.75,81.94,93.65,81.91,93.58,81.86,93.55,81.83,93.58,81.80,93.60,81.85,93.60,81.89,93.70,81.86,93.80,81.81,93.85,81.76,93.78,81.76,93.62,81.75,93.55,81.74,93.47,81.80,93.45,81.86,93.45,81.91,93.47,81.89,93.50,81.86,93.53,81.89,93.53,81.90,93.53,81.92,93.38,81.90,93.25,81.90,93.12,81.89,93.17,81.88,93.22,81.86,93.25,81.85,93.33
RZ_7487726_9346,0,34660,50,0,2,81.84,93.42,81.84,93.58,81.84,93.65,81.81,93.72,81.76,93.78,81.72,93.65,81.74,93.42,81.81,93.08,81.89,92.88,82.05,92.62,82.26,92.30,82.61,91.95,83.01,91.67,83.44,91.22,83.95,90.70,84.42,90.08,84.81,89.75,85.17,89.08,85.60,88.38,86.08,87.65,86.47,87.03,86.79,86.53,87.03,86.03,87.16,85.85,87.29,85.40,87.44,84.80,87.59,84.08,87.61,83.62,87.58,83.50,87.51,83.28,87.47,82.67,87.55,82.12,87.66,81.83,87.81,81.55,87.92,81.05,88.03,80.58,88.11,80.40,88.15,80.17,88.17,79.80,88.17,79.38,88.10,79.25,88.05,79.20,88.03,79.05,88.04,78.85,88.04,78.60,88.03,78.38,87.99,78.17,87.94,78.00,87.90,77.97,87.88,77.97
RZ_7487726_9347,0,34660,51,0,2,87.79,78.03,87.71,78.10,87.64,78.15,87.62,78.20,87.65,78.15,87.66,78.10,87.67,77.90,87.65,77.75,87.62,77.75,87.60,77.88,87.61,77.97,87.64,77.67,87.65,77.42,87.66,77.17,87.69,77.15,87.71,77.10,87.66,77.08,87.59,77.25,87.50,77.45,87.49,77.65,87.50,77.58,87.55,77.42,87.60,77.25,87.55,77.15,87.47,77.22,87.41,77.30,87.41,77.38,87.42,77.35,87.44,77.35,87.44,77.30,87.44,77.25,87.44,77.22,87.42,77.25,87.42,77.28,87.41,77.25,87.41,77.20,87.42,77.20,87.42,77.20,87.40,77.22,87.36,77.28,87.34,77.33,87.34,77.50,87.35,77.60,87.38,77.67,87.39,77.62,87.39,77.58,87.39,77.47,87.38,77.33,87.38,77.22,87.36,77.28,87.34,77.38
RZ_7487726_9348,0,34660,50,0,2,87.33,77.42,87.31,77.38,87.31,77.30,87.33,77.22,87.30,77.20,87.28,77.22,87.25,77.15,87.26,77.08,87.25,76.97,87.22,76.92,87.26,76.83,87.31,76.75,87.36,76.78,87.35,76.95,87.34,77.20,87.33,77.40,87.31,77.50,87.30,77.50,87.30,77.47,87.30,77.47,87.28,77.42,87.26,77.38,87.24,77.22,87.24,77.05,87.28,76.90,87.30,76.85,87.33,76.88,87.34,77.10,87.36,77.35,87.41,77.55,87.45,77.50,87.50,77.40,87.49,77.33,87.42,77.28,87.36,77.33,87.34,77.38,87.34,77.33,87.35,77.17,87.35,77.00,87.34,77.12,87.35,77.42,87.38,77.72,87.35,77.75,87.29,77.67,87.22,77.60,87.22,77.53,87.22,77.45,87.24,77.35,87.25,77.35,87.26,77.38
RZ_7487726_9349,0,34660,50,0,2,87.28,77.42,87.26,77.47,87.22,77.50,87.21,77.42,87.24,77.33,87.28,77.17,87.29,77.12,87.30,77.03,87.31,76.90,87.34,76.80,87.38,76.92,87.40,77.10,87.42,77.28,87.40,77.15,87.36,77.08,87.34,76.97,87.34,77.03,87.34,76.97,87.34,76.95,87.44,76.95,87.53,76.97,87.54,77.00,87.46,77.03,87.36,77.00,87.35,76.95,87.33,76.97,87.36,77.10,87.41,77.20,87.39,77.17,87.33,77.12,87.31,77.08,87.36,77.08,87.40,77.12,87.39,77.17,87.38,77.28,87.34,77.35,87.29,77.42,87.26,77.30,87.28,77.15,87.30,77.08,87.31,77.15,87.33,77.22,87.41,77.17,87.50,77.05,87.58,76.92,87.51,76.85,87.46,76.83,87.44,76.83,87.42,76.88,87.44,76.67
RZ_7487726_9350,0,34660,50,0,2,87.45,76.40,87.41,76.12,87.38,76.30,87.33,76.50,87.31,76.67,87.36,76.62,87.42,76.60,87.49,76.58,87.49,76.55,87.47,76.45,87.42,76.22,87.38,76.05,87.33,75.83,87.29,75.62,87.24,75.40,87.21,75.28,87.25,75.05,87.29,74.85,87.26,74.55,87.20,74.42,87.16,73.88,87.20,73.10,87.30,71.75,87.36,70.83,87.36,70.58,87.29,71.90,87.28,73.20,87.31,75.60,87.40,78.67,87.54,83.40,87.59,89.10,87.85,94.95,87.91,102.00,87.96,109.90,87.69,118.88,87.45,128.75,87.15,139.32,86.74,151.57,86.85,164.22,87.29,177.53,87.71,191.03,86.62,206.50,85.04,223.22,83.38,240.57,82.47,257.75,81.85,269.20,81.53,275.27,81.53,275.27
RZ_7487726_9351,0,34660,50,0,2,null
RZ_7487726_9352,0,34660,50,0,2,18.51,332.50,18.51,332.50,55.00,329.52,91.90,326.00,129.09,324.30,129.79,316.15,114.38,302.48,99.54,286.82,84.36,276.12,84.56,267.93,84.12,259.40
RZ_7487726_9353,0,34660,50,0,2,83.26,251.70,82.74,244.25,83.05,237.45,83.76,230.20,84.67,223.88,85.24,217.68,86.20,211.20,86.90,204.50,87.59,197.82,87.83,192.07,88.15,186.30,88.44,181.32,88.30,176.22,88.06,171.10,87.65,166.05,87.67,161.03,87.62,157.10,87.64,152.95,87.64,148.80,87.60,144.50,87.51,140.62,87.42,137.03,87.46,133.32,87.64,129.62,87.84,126.15,88.00,122.58,87.91,119.35,87.78,116.35,87.69,113.22,87.84,109.92,87.84,106.47,87.79,103.80,87.76,100.75,87.78,98.08,87.39,95.88,86.97,94.12,86.47,92.38,86.38,90.50,86.26,88.55,86.31,87.10,86.21,85.75,86.11,84.35,85.96,82.83,85.96,81.28,86.29,79.85,86.64,78.95,86.83,77.95,86.66,77.65,86.47,77.38,86.45,77.22
RZ_7487726_9354,0,34660,50,0,2,86.51,77.25,86.60,77.22,86.69,77.22,86.67,77.70,86.64,78.17,86.60,78.62,86.58,78.58,86.54,79.08,86.49,79.62,86.40,80.30,86.31,80.50,86.24,80.53,86.20,80.40,86.16,80.83,86.09,81.35,86.00,82.08,85.96,82.20,85.92,82.33,85.89,82.78,85.85,83.33,85.81,83.85,85.84,83.83,85.86,83.70,85.92,83.60,85.96,83.88,86.00,84.22,86.01,84.62,85.99,84.72,85.97,84.80,85.96,84.85,86.00,84.97,86.01,85.33,86.00,85.65,85.95,85.90,85.90,85.97,85.89,86.12,85.85,86.22,85.80,86.35,85.71,86.35,85.65,86.35,85.60,86.40,85.58,86.50,85.54,86.62,85.51,86.60,85.53,86.53,85.54,86.45,85.58,86.45,85.61,86.75,85.65,87.05,85.65,87.35
RZ_7487726_9355,0,34660,50,0,2,85.65,87.38,85.65,87.35,85.61,87.30,85.56,87.25,85.53,87.22,85.49,87.25,85.47,87.30,85.46,87.38,85.49,87.40,85.51,87.38,85.54,87.35,85.56,87.20,85.58,87.05,85.59,87.05,85.60,87.17,85.59,87.30,85.58,87.20,85.58,87.10,85.61,87.05,85.65,87.08,85.69,87.17,85.69,87.25,85.64,87.33,85.59,87.33,85.54,87.35,85.54,87.35,85.53,87.35,85.53,87.25,85.51,87.17,85.53,87.10,85.51,87.10,85.50,87.08,85.51,87.08,85.55,87.12,85.59,87.22,85.60,87.30,85.59,87.35,85.59,87.40,85.59,87.30,85.65,87.17,85.70,87.05,85.71,87.03,85.67,87.00,85.62,87.00,85.62,87.00,85.65,87.05,85.69,87.08,85.74,87.05,85.79,87.03,85.84,86.97
RZ_7487726_9356,0,34660,50,0,2,85.85,86.97,85.83,87.15,85.79,87.35,85.76,87.62,85.75,87.70,85.78,87.78,85.80,87.78,85.85,87.58,85.88,87.38,85.88,87.17,85.83,87.22,85.79,87.30,85.76,87.35,85.75,87.42,85.74,87.53,85.71,87.60,85.71,87.60,85.69,87.53,85.66,87.47,85.66,87.45,85.67,87.45,85.72,87.42,85.78,87.40,85.81,87.38,85.83,87.33,85.84,87.33,85.85,87.45,85.88,87.58,85.90,87.58,85.89,87.42,85.89,87.22,85.91,87.15,85.94,87.05,85.94,87.28,85.89,87.55,85.85,87.65,85.85,87.47,85.81,87.30,85.79,87.28,85.76,87.53,85.78,87.78,85.80,87.72,85.78,87.40,85.74,87.15,85.67,87.30,85.66,87.42,85.66,87.45,85.67,87.50,85.67,87.55,85.66,87.62
RZ_7487726_9357,0,34660,50,0,2,85.66,87.65,85.67,87.62,85.71,87.58,85.75,87.65,85.76,87.83,85.74,87.97,85.69,88.00,85.66,88.03,85.66,87.97,85.66,87.92,85.67,87.95,85.69,88.05,85.69,88.17,85.69,88.20,85.67,88.22,85.72,88.20,85.76,88.15,85.72,88.12,85.64,88.10,85.61,88.10,85.67,88.10,85.74,88.12,85.71,88.12,85.67,88.12,85.65,88.15,85.67,88.28,85.71,88.42,85.78,88.53,85.80,88.53,85.84,88.47,85.85,88.45,85.86,88.42,85.86,88.45,85.76,88.47,85.65,88.58,85.54,88.67,85.51,88.75,85.50,88.72,85.51,88.70,85.51,88.65,85.53,88.65,85.55,88.75,85.58,88.90,85.59,89.05,85.65,89.08,85.70,89.10,85.74,89.12,85.72,89.05,85.72,88.95,85.74,88.90
RZ_7487726_9358,0,34660,51,0,2,85.71,88.92,85.69,88.95,85.66,89.17,85.64,89.40,85.62,89.45,85.61,89.25,85.61,89.05,85.58,89.03,85.55,89.00,85.55,89.00,85.59,88.95,85.64,88.88,85.70,88.85,85.74,88.88,85.76,88.90,85.76,88.92,85.69,88.95,85.62,88.97,85.56,89.03,85.56,89.12,85.55,89.22,85.55,89.33,85.55,89.35,85.55,89.40,85.59,89.47,85.64,89.53,85.65,89.60,85.61,89.67,85.59,89.62,85.59,89.53,85.59,89.38,85.60,89.28,85.62,89.17,85.65,89.08,85.64,89.05,85.61,89.08,85.58,89.22,85.58,89.35,85.58,89.40,85.58,89.30,85.61,89.22,85.64,89.22,85.67,89.22,85.65,89.20,85.64,89.15,85.61,89.10,85.61,89.05,85.64,89.17,85.66,89.33,85.67,89.22,85.62,89.05
RZ_7487726_9359,0,34660,49,0,2,85.58,88.88,85.53,88.95,85.50,88.90,85.53,88.88,85.56,88.83,85.60,88.95,85.61,89.10,85.61,89.12,85.61,88.97,85.62,88.83,85.66,88.72,85.65,88.67,85.60,88.88,85.56,89.12,85.55,89.40,85.56,89.40,85.55,89.45,85.56,89.47,85.56,89.40,85.58,89.22,85.58,89.05,85.55,89.00,85.51,89.03,85.49,89.05,85.49,89.08,85.51,89.08,85.54,89.08,85.54,89.03,85.58,88.95,85.62,89.05,85.64,89.15,85.60,89.20,85.55,89.15,85.54,89.08,85.51,89.08,85.54,89.08,85.56,89.08,85.60,89.05,85.60,89.05,85.60,89.10,85.61,89.15,85.64,89.22,85.67,89.28,85.65,89.28,85.59,89.20,85.51,89.12,85.50,89.12,85.56,89.10,85.66,89.03
RZ_7487726_9360,0,34660,50,0,2,85.71,88.92,85.67,88.83,85.62,88.80,85.60,88.85,85.62,88.95,85.65,89.05,85.67,89.05,85.71,89.05,85.76,89.05,85.72,89.12,85.65,89.20,85.58,89.08,85.58,88.90,85.58,88.85,85.59,89.03,85.61,89.17,85.62,89.20,85.65,89.08,85.70,88.95,85.72,88.83,85.75,88.83,85.74,88.85,85.72,88.92,85.70,89.00,85.69,88.95,85.72,88.83,85.76,88.70,85.75,88.72,85.71,88.80,85.67,88.85,85.67,88.90,85.69,88.88,85.70,89.00,85.71,89.12,85.70,89.12,85.61,89.00,85.53,88.85,85.53,88.85,85.59,88.88,85.65,88.92,85.62,89.00,85.64,89.10,85.66,89.15,85.70,89.12,85.76,89.05,85.81,89.03,85.86,89.03,85.86,89.10,85.78,89.12,85.66,89.15
RZ_7487726_9361,0,34660,50,0,2,85.56,89.12,85.61,89.10,85.67,89.12,85.70,89.15,85.67,89.12,85.66,89.08,85.67,89.00,85.70,88.92,85.72,88.90,85.67,88.88,85.61,88.88,85.55,88.88,85.55,88.92,85.54,88.92,85.53,88.90,85.50,88.83,85.44,88.80,85.39,88.80,85.35,88.95,85.36,89.08,85.33,89.35,85.09,89.65,84.83,90.58,84.46,91.62,84.21,92.65,83.90,93.67,83.61,94.65,83.21,95.95,82.88,96.95,82.47,97.80,82.16,98.72,81.76,99.50,81.50,100.50,81.19,101.10,80.96,101.85,80.75,102.45,80.69,103.08,80.55,103.47,80.41,103.75,80.26,104.28,80.22,104.88,80.17,105.53,80.17,105.72,80.16,105.75,80.16,105.72,80.16,105.75,80.20,105.80,80.25,105.85,80.29,105.88,80.44,105.90
RZ_7487726_9362,0,34660,50,0,2,80.58,105.92,80.69,105.97,80.67,106.03,80.66,106.10,80.69,106.10,80.71,106.12,80.74,106.05,80.72,105.97,80.74,105.95,80.72,106.05,80.70,106.10,80.71,106.15,80.75,106.15,80.75,106.15,80.71,106.15,80.71,106.20,80.74,106.30,80.72,106.40,80.66,106.47,80.59,106.53,80.54,106.55,80.51,106.58,80.54,106.58,80.59,106.58,80.64,106.55,80.64,106.58,80.65,106.60,80.65,106.62,80.65,106.65,80.65,106.65,80.67,106.67,80.70,106.67,80.72,106.60,80.72,106.55,80.72,106.50,80.70,106.53,80.69,106.47,80.67,106.45,80.67,106.40,80.69,106.38,80.69,106.33,80.70,106.33,80.71,106.35,80.74,106.33,80.74,106.22,80.75,106.17,80.72,106.20,80.70,106.28,80.66,106.30,80.64,106.40
RZ_7487726_9363,0,34660,51,0,2,80.61,106.47,80.61,106.40,80.62,106.28,80.62,106.17,80.62,106.22,80.64,106.22,80.66,106.12,80.70,105.97,80.72,105.85,80.74,105.85,80.72,105.92,80.71,105.92,80.71,105.92,80.71,105.90,80.70,105.97,80.70,106.05,80.70,106.05,80.65,106.08,80.59,106.10,80.64,106.12,80.72,106.10,80.81,106.08,80.79,105.90,80.81,105.75,80.86,105.62,80.90,105.65,80.90,105.70,80.89,105.70,80.88,105.70,80.83,105.75,80.79,105.83,80.75,105.90,80.74,105.92,80.74,105.70,80.80,105.45,80.84,105.53,80.83,105.80,80.76,105.95,80.70,105.83,80.70,105.60,80.70,105.53,80.76,105.42,80.83,105.42,80.88,105.45,80.89,105.47,80.90,105.53,80.91,105.53,80.89,105.50,80.83,105.50,80.78,105.53,80.72,105.50
RZ_7487726_9364,0,34660,50,0,2,80.72,105.50,80.75,105.53,80.78,105.53,80.81,105.53,80.84,105.50,80.88,105.50,80.90,105.55,80.92,105.67,80.90,105.78,80.89,105.80,80.88,105.72,80.85,105.55,80.79,105.42,80.74,105.42,80.71,105.58,80.75,105.72,80.79,105.65,80.80,105.55,80.81,105.42,80.81,105.42,80.81,105.42,80.81,105.45,80.80,105.47,80.80,105.47,80.76,105.47,80.72,105.53,80.69,105.60,80.69,105.67,80.70,105.62,80.74,105.55,80.76,105.62,80.78,105.72,80.74,105.80,80.71,105.78,80.66,105.75,80.64,105.80,80.61,105.88,80.61,105.90,80.62,105.80,80.62,105.70,80.66,105.62,80.70,105.62,80.74,105.65,80.72,105.70,80.69,105.75,80.64,105.80,80.60,105.83,80.59,105.83,80.59,105.85,80.64,105.88
RZ_7487726_9365,0,34660,50,0,2,80.69,105.88,80.72,105.85,80.71,105.83,80.70,105.80,80.67,105.80,80.69,105.88,80.67,105.95,80.66,105.97,80.65,105.92,80.64,105.88,80.62,105.88,80.61,105.88,80.61,105.88,80.61,105.88,80.62,105.88,80.65,105.88,80.67,105.88,80.69,105.90,80.70,105.85,80.69,105.80,80.66,105.72,80.62,105.72,80.62,105.72,80.64,105.72,80.62,105.78,80.60,105.85,80.58,105.95,80.58,106.00,80.58,106.00,80.56,106.15,80.60,106.38,80.64,106.60,80.64,106.62,80.60,106.58,80.55,106.55,80.58,106.53,80.60,106.45,80.64,106.35,80.64,106.30,80.64,106.25,80.64,106.25,80.65,106.28,80.66,106.30,80.65,106.30,80.61,106.30,80.59,106.33,80.58,106.33,80.56,106.33,80.55,106.35,80.50,106.38
RZ_7487726_9366,0,34660,50,0,2,80.46,106.42,80.44,106.45,80.53,106.47,80.62,106.38,80.71,106.25,80.66,106.12,80.59,106.10,80.55,106.35,80.59,106.60,80.64,106.80,80.66,106.70,80.62,106.62,80.55,106.58,80.49,106.62,80.50,106.67,80.51,106.55,80.53,106.40,80.55,106.12,80.66,106.00,80.75,106.35,80.90,106.83,81.16,107.33,81.42,107.38,81.95,107.15,82.46,106.90,83.09,106.35,83.74,105.83,84.31,105.03,85.01,104.17,85.47,103.45,85.95,102.92,86.40,102.33,86.92,101.67,87.36,100.80,87.69,99.83,87.94,98.88,88.22,97.75,88.51,96.95,88.74,96.00,88.91,95.30,89.17,94.65,89.42,94.22,89.67,93.97,89.72,93.30,89.78,92.70,89.83,92.08,89.85,92.05,89.86,91.83,89.86,91.60,89.88,91.38
RZ_7487726_9367,0,34660,50,0,2,89.86,91.35,89.85,91.33,89.84,91.20,89.86,90.70,89.88,90.22,89.90,89.83,89.91,89.55,89.95,89.22,90.01,88.88,90.04,88.72,90.04,88.62,89.97,88.58,89.94,88.40,89.90,88.25,89.88,88.17,89.80,88.17,89.76,88.15,89.72,88.12,89.71,88.20,89.67,88.28,89.61,88.30,89.59,88.33,89.54,88.35,89.50,88.35,89.53,88.35,89.58,88.38,89.61,88.38,89.58,88.28,89.55,88.17,89.51,88.25,89.45,88.40,89.40,88.45,89.38,88.35,89.40,88.25,89.41,88.22,89.44,88.17,89.46,88.12,89.47,88.10,89.44,88.10,89.40,88.12,89.35,88.22,89.35,88.33,89.35,88.55,89.31,88.70,89.29,88.72,89.24,88.60,89.24,88.47,89.25,88.40,89.26,88.30,89.30,88.22
RZ_7487726_9368,0,34660,50,0,2,89.33,88.17,89.35,88.15,89.34,88.22,89.31,88.30,89.28,88.35,89.29,88.30,89.30,88.22,89.30,88.22,89.33,88.33,89.35,88.40,89.36,88.55,89.36,88.67,89.35,88.80,89.36,88.80,89.36,88.80,89.38,88.80,89.38,88.83,89.39,88.85,89.30,88.88,89.22,88.88,89.16,88.90,89.21,88.92,89.26,89.00,89.30,89.05,89.34,88.97,89.35,88.85,89.35,88.72,89.36,88.70,89.38,88.70,89.36,88.72,89.31,88.78,89.28,88.78,89.28,88.80,89.28,89.00,89.29,89.22,89.26,89.28,89.24,89.12,89.21,88.97,89.21,88.97,89.22,88.97,89.20,88.95,89.17,88.92,89.15,89.03,89.15,89.15,89.19,89.25,89.24,89.15,89.25,89.05,89.22,88.97,89.16,89.00,89.15,89.05
RZ_7487726_9369,0,34660,50,0,2,89.22,89.05,89.33,89.03,89.40,89.10,89.38,89.12,89.35,89.12,89.34,89.08,89.31,89.08,89.29,89.10,89.26,89.15,89.26,89.20,89.24,89.28,89.22,89.28,89.22,89.28,89.24,89.25,89.25,89.25,89.22,89.22,89.19,89.22,89.21,89.22,89.28,89.25,89.33,89.25,89.30,89.25,89.28,89.33,89.28,89.42,89.22,89.47,89.17,89.45,89.12,89.42,89.16,89.42,89.21,89.42,89.28,89.40,89.34,89.35,89.36,89.40,89.34,89.45,89.29,89.47,89.26,89.45,89.26,89.42,89.26,89.38,89.30,89.33,89.33,89.30,89.35,89.35,89.39,89.45,89.41,89.50,89.38,89.58,89.31,89.60,89.25,89.53,89.26,89.40,89.22,89.33,89.19,89.35,89.22,89.35,89.29,89.33,89.31,89.28
RZ_7487726_9370,0,34660,50,0,2,89.30,89.25,89.31,89.25,89.39,89.25,89.46,89.25,89.51,89.28,89.53,89.28,89.49,89.28,89.46,89.30,89.45,89.38,89.44,89.42,89.36,89.45,89.31,89.45,89.21,89.42,89.17,89.42,89.14,89.42,89.14,89.47,89.22,89.50,89.30,89.53,89.39,89.53,89.39,89.53,89.40,89.58,89.42,89.55,89.44,89.62,89.46,89.67,89.49,89.58,89.47,89.45,89.44,89.33,89.38,89.35,89.45,89.38,89.54,89.42,89.54,89.50,89.45,89.45,89.38,89.33,89.41,89.22,89.45,89.28,89.47,89.30,89.49,89.22,89.50,89.15,89.53,89.12,89.55,89.20,89.58,89.28,89.59,89.33,89.59,89.33,89.54,89.30,89.49,89.20,89.44,89.12,89.46,89.05,89.51,89.03,89.56,89.03,89.60,89.00
RZ_7487726_9371,0,34660,50,0,2,89.61,89.03,89.64,89.05,89.64,89.20,89.64,89.33,89.64,89.45,89.62,89.50,89.61,89.53,89.59,89.50,89.56,89.40,89.61,89.30,89.66,89.20,89.66,89.20,89.61,89.10,89.56,89.00,89.56,88.85,89.59,88.83,89.59,88.95,89.60,89.08,89.60,89.15,89.55,89.10,89.50,89.05,89.46,89.12,89.46,89.20,89.46,89.25,89.51,89.30,89.59,89.38,89.66,89.42,89.69,89.33,89.70,89.17,89.70,89.05,89.66,89.12,89.62,89.20,89.64,89.12,89.71,89.03,89.70,88.92,89.62,88.92,89.55,88.95,89.55,88.95,89.61,88.97,89.64,89.00,89.66,89.05,89.60,89.12,89.59,89.20,89.62,89.17,89.65,89.12,89.67,89.05,89.64,89.05,89.62,89.05,89.60,89.03,89.59,89.10
RZ_7487726_9372,0,34660,51,0,2,89.59,89.20,89.62,89.33,89.66,89.35,89.66,89.38,89.64,89.35,89.64,89.28,89.66,89.20,89.67,89.20,89.64,89.22,89.59,89.38,89.59,89.47,89.64,89.60,89.70,89.45,89.71,89.30,89.71,89.15,89.74,89.03,89.75,88.90,89.79,88.78,89.79,88.78,89.80,88.85,89.80,88.92,89.80,88.97,89.74,88.92,89.69,88.85,89.64,88.88,89.64,88.95,89.64,88.97,89.67,88.92,89.72,88.90,89.76,88.92,89.78,88.92,89.80,88.95,89.88,89.00,89.95,89.03,89.95,89.08,89.88,89.12,89.80,89.15,89.75,89.15,89.71,89.12,89.66,89.05,89.62,89.00,89.64,88.95,89.65,88.88,89.67,88.70,89.70,88.55,89.74,88.45,89.78,88.42,89.79,88.38,89.81,88.38,89.80,88.47,89.78,88.58
RZ_7487726_9373,0,34660,50,0,2,89.76,88.50,89.75,88.30,89.76,88.03,89.78,87.92,89.76,87.85,89.72,87.85,89.69,87.80,89.67,87.80,89.60,87.80,89.55,87.80,89.50,87.80,89.51,87.72,89.51,87.65,89.59,87.12,89.65,86.60,89.67,86.12,89.59,86.03,89.47,85.92,89.42,85.30,89.45,84.15,89.51,83.03,89.53,82.40,89.49,82.40,89.41,83.25,89.46,84.65,89.65,86.83,89.80,89.85,89.95,93.70,89.97,98.75,90.28,103.35,90.41,109.50,90.46,115.97,90.22,124.08,90.05,132.72,89.79,141.32,89.45,150.93,89.31,160.97,89.75,172.80,90.22,184.75,90.35,197.00,89.33,210.53,87.97,224.68,86.50,239.68,85.74,249.60,85.44,254.72,112.29,288.12,140.71,326.30,140.71,326.30,140.71,326.30,140.71,326.30
RZ_7487726_9374,0,34660,50,0,2,null
RZ_7487726_9375,0,34660,50,0,2,92.04,232.70,92.04,232.70,91.15,230.43,90.17,225.62,89.33,218.18,89.64,211.43,90.14,205.18
RZ_7487726_9376,0,34660,50,0,2,90.75,199.47,91.29,193.07,91.80,187.18,92.12,181.90,92.59,177.10,93.05,172.07,93.39,166.57,93.42,161.88,93.44,157.35,93.58,152.88,93.71,148.38,93.56,144.03,93.39,140.40,93.24,135.90,93.35,132.00,93.44,128.15,92.94,125.42,92.47,122.10,92.30,118.25,92.66,114.53,92.70,111.12,92.46,108.67,92.25,105.55,92.34,102.62,92.45,99.22,92.35,97.17,92.28,93.90,92.17,91.70,92.28,88.47,92.26,87.05,92.22,85.08,92.11,83.42,91.76,82.00,91.46,80.60,91.06,79.90,90.97,78.28,90.81,77.25,90.75,75.85,90.66,74.65,90.67,73.53,90.92,72.40,91.15,71.83,91.22,71.17,91.11,70.95,91.00,70.78,91.00,70.62,91.12,70.33,91.25,70.12,91.38,70.60,91.39,71.25
RZ_7487726_9377,0,34660,50,0,2,91.40,71.90,91.42,71.97,91.42,72.25,91.39,72.90,91.42,73.50,91.46,73.92,91.53,73.97,91.51,74.12,91.33,74.28,91.16,74.42,91.01,74.45,91.00,74.97,90.89,75.50,90.76,75.92,90.65,75.80,90.64,75.83,90.62,76.17,90.59,76.50,90.55,76.67,90.60,76.80,90.67,76.97,90.74,77.15,90.74,77.15,90.76,77.28,90.81,77.53,90.88,77.70,90.88,77.75,90.84,77.70,90.80,77.97,90.71,78.28,90.62,78.58,90.51,78.72,90.49,78.85,90.47,78.92,90.49,78.83,90.50,78.85,90.51,79.00,90.51,79.15,90.51,79.20,90.50,79.45,90.38,79.70,90.24,79.97,90.20,79.95,90.29,79.85,90.35,79.78,90.35,79.80,90.35,79.88,90.39,80.08,90.40,80.22,90.40,80.45
RZ_7487726_9378,0,34660,50,0,2,90.40,80.55,90.30,80.70,90.20,80.75,90.10,80.80,90.10,80.78,90.10,80.72,90.11,80.90,90.12,81.12,90.14,81.30,90.16,81.20,90.19,81.08,90.17,81.05,90.14,81.10,90.12,81.22,90.20,81.30,90.26,81.28,90.29,81.25,90.29,81.22,90.31,81.35,90.35,81.38,90.26,81.42,90.14,81.30,90.01,81.17,90.01,81.08,89.99,81.40,89.96,81.72,89.94,81.65,89.96,81.22,90.00,81.00,90.01,81.20,90.00,81.38,89.99,81.35,90.03,81.25,90.08,81.17,90.10,81.35,90.10,81.58,90.10,81.83,90.09,81.85,90.08,81.72,90.05,81.58,90.04,81.45,90.04,81.47,90.04,81.55,90.03,81.67,90.00,81.80,90.00,81.83,90.01,81.75,90.05,81.67,90.08,81.78,90.09,81.88
RZ_7487726_9379,0,34660,50,0,2,90.03,81.83,89.97,81.65,89.90,81.65,89.88,81.85,89.85,82.05,89.84,82.05,89.85,81.90,89.83,81.80,89.81,81.67,89.80,81.72,89.88,81.70,89.96,81.75,90.04,81.85,89.99,81.95,89.96,81.67,89.94,81.38,89.96,81.05,89.96,81.10,89.96,81.17,89.97,81.25,89.97,81.25,89.97,81.10,90.03,80.90,90.06,80.85,90.15,81.00,90.19,81.12,90.14,81.12,90.09,81.12,90.03,81.05,90.01,80.97,89.95,81.08,89.90,81.28,89.89,81.45,89.89,81.35,89.89,81.25,89.92,81.17,89.96,81.17,90.01,81.17,90.01,81.20,90.04,81.17,90.11,81.08,90.17,80.85,90.14,80.70,90.05,80.62,89.95,80.70,89.95,80.83,89.94,80.92,89.94,80.90,89.94,80.85,89.92,80.95
RZ_7487726_9380,0,34660,50,0,2,89.91,81.10,89.90,80.88,89.91,80.47,89.90,80.33,89.88,80.58,89.86,80.65,89.88,80.47,89.90,80.30,89.89,80.33,89.89,80.35,89.90,80.40,89.92,80.42,89.96,80.42,89.97,80.45,89.94,80.47,89.91,80.47,89.90,80.45,89.90,80.47,89.91,80.53,89.92,80.58,89.92,80.53,89.95,80.42,89.96,80.45,89.99,80.55,89.97,80.58,89.96,80.50,89.94,80.45,89.91,80.53,89.89,80.60,89.89,80.47,89.89,80.28,89.90,80.08,89.92,80.03,89.94,79.97,89.95,79.95,89.99,79.88,90.01,79.80,90.04,79.72,90.03,79.70,90.01,79.67,89.99,79.67,89.99,79.58,90.00,79.47,90.04,79.45,90.06,79.53,90.06,79.58,90.00,79.53,89.95,79.42,89.92,79.38,89.95,79.35
RZ_7487726_9381,0,34660,51,0,2,89.96,79.38,89.97,79.38,89.99,79.22,90.00,79.00,90.04,78.75,90.06,78.67,90.09,78.62,90.10,78.62,90.12,78.47,90.16,78.35,90.19,78.35,90.09,78.47,89.96,78.60,89.86,78.58,89.88,78.53,89.89,78.45,89.90,78.17,89.91,77.97,89.88,77.85,89.83,78.00,89.79,78.15,89.78,78.20,89.86,78.08,89.95,77.97,89.99,77.88,89.95,77.95,89.91,78.00,89.91,78.03,89.95,77.92,89.99,77.78,90.01,77.75,90.01,77.83,90.01,77.75,90.00,77.53,89.99,77.30,89.99,77.28,90.00,77.22,90.00,77.00,90.00,76.80,89.99,76.65,89.96,76.70,89.94,76.90,89.94,77.10,89.97,77.25,90.00,77.22,90.01,77.12,90.03,76.97,90.09,76.78,90.15,76.62,90.20,76.53,90.20,76.38
RZ_7487726_9382,0,34660,50,0,2,90.17,76.20,90.12,76.17,90.08,76.30,90.06,76.25,90.05,76.05,90.05,75.92,90.01,75.95,89.97,75.97,90.00,76.03,90.05,76.05,90.08,76.08,90.04,76.08,89.99,76.20,89.96,76.30,89.96,76.12,89.97,75.85,89.95,75.60,89.91,75.62,89.86,75.65,89.85,75.65,89.88,75.62,89.90,75.65,89.94,75.70,89.97,75.75,90.00,75.72,90.00,75.70,89.94,75.75,89.86,75.83,89.88,75.83,89.95,75.55,90.03,75.30,90.04,75.25,90.04,75.40,89.99,75.55,89.94,75.58,89.90,75.50,89.96,75.47,90.01,75.42,89.99,75.47,89.95,75.38,89.91,75.30,89.91,75.25,89.91,75.17,89.90,75.15,89.90,75.08,89.91,75.12,89.94,75.08,89.95,75.05,89.95,75.03,89.94,74.97
RZ_7487726_9383,0,34660,50,0,2,89.90,74.90,89.86,74.75,89.80,74.62,89.80,74.55,89.80,74.55,89.81,74.53,89.85,74.53,89.92,74.50,89.99,74.47,90.04,74.42,90.06,74.45,90.09,74.50,90.10,74.40,90.09,74.25,90.08,74.03,90.06,73.95,90.06,73.90,90.05,73.95,90.04,74.17,90.05,74.35,90.04,74.50,90.01,74.38,90.01,74.28,90.05,74.15,90.06,74.15,90.03,74.12,89.99,74.10,89.95,74.05,89.89,74.05,89.84,73.90,89.84,73.78,89.85,73.62,89.86,73.62,89.90,73.65,89.92,73.72,89.96,73.80,89.95,73.88,89.92,73.83,89.91,73.75,89.90,73.72,89.92,73.72,89.96,73.72,90.00,73.72,89.99,73.72,89.97,73.72,89.99,73.62,90.03,73.55,90.05,73.47,90.06,73.53,90.03,73.58
RZ_7487726_9384,0,34660,50,0,2,89.97,73.65,89.97,73.70,90.05,73.67,90.12,73.62,90.08,73.55,90.00,73.38,89.94,73.17,90.00,73.17,90.05,73.35,90.03,73.53,89.97,73.47,89.92,73.38,89.92,73.22,89.92,73.15,89.92,73.20,89.96,73.25,90.00,73.30,90.05,73.30,90.01,73.25,89.97,73.22,89.97,73.20,90.03,73.20,90.09,73.20,90.10,73.15,90.05,73.12,89.99,73.08,89.91,73.08,89.94,73.10,89.97,73.15,90.03,73.12,90.03,73.15,90.00,73.20,89.99,73.22,89.95,73.25,89.91,73.10,89.92,72.95,89.97,72.83,90.05,72.80,90.08,72.75,90.03,72.72,89.96,72.67,89.89,72.58,89.88,72.58,89.91,72.60,90.00,72.65,90.09,72.65,90.15,72.65,90.19,72.62,90.22,72.67,90.10,72.80
RZ_7487726_9385,0,34660,50,0,2,89.92,72.90,89.70,72.97,89.41,73.10,88.94,73.35,88.39,73.88,87.89,74.30,87.31,74.90,86.69,75.35,85.88,75.95,85.11,76.55,84.28,77.08,83.45,78.33,82.72,79.30,82.03,80.62,81.62,81.22,81.31,82.03,80.90,83.00,80.56,83.95,80.26,84.88,80.12,85.38,79.96,85.60,79.76,85.62,79.70,86.00,79.64,86.40,79.64,86.83,79.66,86.88,79.69,87.08,79.71,87.28,79.75,87.33,79.81,87.28,79.89,87.22,79.99,87.05,80.10,86.85,80.17,86.67,80.21,86.67,80.22,86.67,80.21,86.65,80.17,86.75,80.12,86.88,80.06,86.92,80.03,86.78,79.99,86.60,80.00,86.50,80.00,86.50,80.01,86.55,80.00,86.58,79.99,86.50,79.95,86.42,79.94,86.35,79.90,86.28
RZ_7487726_9386,0,34660,51,0,2,79.90,86.20,79.89,86.17,79.89,86.22,79.90,86.28,79.90,86.35,79.90,86.40,79.89,86.45,79.88,86.45,79.88,86.45,79.91,86.47,79.96,86.53,79.97,86.55,79.96,86.55,79.96,86.53,79.99,86.47,80.01,86.45,79.96,86.42,79.86,86.45,79.75,86.47,79.80,86.50,79.90,86.53,79.99,86.53,79.99,86.42,80.03,86.30,80.05,86.17,80.03,86.17,79.97,86.15,79.92,86.08,79.91,85.97,79.90,85.85,79.92,85.83,79.95,85.83,79.97,85.85,80.00,85.90,80.01,85.97,80.03,86.05,80.08,86.12,80.11,86.17,80.15,86.17,80.12,86.20,80.10,86.25,80.10,86.35,80.10,86.38,80.11,86.35,80.11,86.38,80.03,86.42,79.95,86.38,79.88,86.28,79.89,86.15,79.86,86.10,79.84,86.05
RZ_7487726_9387,0,34660,50,0,7,79.81,86.03,79.89,85.97,79.95,85.95,80.03,86.03,80.03,86.10,80.03,86.12,80.03,86.05,80.08,85.95,80.10,85.92,80.12,85.97,80.09,86.08,80.06,86.17,80.05,86.15,80.03,86.10,80.00,86.05,79.97,86.03,79.97,86.10,79.97,86.17,79.96,86.12,79.97,85.92,80.01,85.72,80.04,85.67,80.09,85.70,80.10,85.70,80.08,85.80,80.03,85.90,79.94,85.88,79.88,85.75,79.90,85.67,79.95,85.75,80.01,85.80,79.99,85.80,79.95,85.92,79.92,86.05,79.92,86.12,79.94,86.08,79.96,86.03,79.97,86.00,80.00,86.12,80.03,86.25,80.04,86.33,80.05,86.25,80.06,86.20,80.09,86.20,80.09,86.25,80.10,86.22,80.11,86.20,80.12,86.15,80.06,86.12,79.99,86.10
RZ_7487726_9388,0,34660,50,0,4,79.91,86.17,79.90,86.20,79.92,86.20,79.94,86.15,79.95,86.25,79.99,86.38,80.03,86.42,80.05,86.42,80.03,86.40,80.01,86.42,80.03,86.40,80.04,86.40,80.06,86.47,80.08,86.53,80.01,86.50,79.96,86.38,79.91,86.15,79.91,86.05,79.90,85.92,79.88,85.88,79.85,85.83,79.85,85.80,79.88,85.90,79.92,86.12,79.94,86.28,79.92,86.40,79.90,86.38,79.90,86.47,79.95,86.60,79.99,86.60,79.97,86.47,79.95,86.40,79.95,86.45,79.97,86.50,80.00,86.53,79.97,86.55,79.95,86.58,79.91,86.42,79.90,86.30,79.85,86.15,79.83,86.15,79.81,86.30,79.85,86.45,79.94,86.42,80.00,86.25,80.05,86.10,80.09,86.15,80.11,86.22,80.09,86.28,80.03,86.35
RZ_7487726_9389,0,34660,51,0,4,80.01,86.40,80.04,86.30,80.06,86.20,80.05,86.08,80.03,86.08,79.99,86.12,79.95,86.17,79.96,86.22,80.01,86.30,80.04,86.35,80.01,86.45,79.99,86.47,80.01,86.53,80.03,86.55,80.03,86.60,80.01,86.62,80.01,86.62,80.00,86.55,79.99,86.40,80.01,86.25,80.04,86.17,80.06,86.22,80.05,86.25,80.04,86.12,80.03,85.97,79.99,85.80,79.95,85.75,79.97,85.72,80.01,85.70,80.06,85.70,80.08,85.70,80.10,85.75,80.11,85.80,80.09,85.85,80.05,85.83,80.01,85.80,79.96,85.75,79.92,85.83,79.88,85.90,79.84,85.97,79.79,86.00,79.79,86.05,79.81,85.95,79.83,85.83,79.85,85.72,79.88,85.90,79.89,86.05,79.94,86.17,80.00,86.25,79.97,86.33,79.89,86.30
RZ_7487726_9390,0,34660,50,0,4,79.83,86.22,79.86,86.15,79.91,86.08,79.96,86.00,80.00,86.00,80.01,86.08,80.01,86.15,80.01,86.17,80.01,86.17,80.01,86.17,80.03,86.33,80.01,86.47,80.00,86.38,80.00,86.15,79.97,85.95,79.92,85.97,79.88,85.95,79.85,85.90,79.85,85.92,79.85,85.92,79.84,85.92,79.83,86.00,79.83,86.05,79.91,86.03,79.99,85.97,80.05,85.95,80.03,86.05,80.00,86.10,80.00,86.12,80.01,86.12,79.96,86.20,79.90,86.30,79.83,86.38,79.80,86.33,79.84,86.25,79.88,86.20,79.92,86.17,79.92,86.05,79.95,85.95,79.97,85.85,80.00,85.85,80.00,85.85,80.01,85.85,80.01,85.90,79.97,85.97,79.95,86.03,79.92,86.10,79.90,86.15,79.85,86.17,79.81,86.15
RZ_7487726_9391,0,34660,50,0,4,79.80,86.17,79.81,86.22,79.85,86.17,79.88,86.10,79.85,86.08,79.84,86.12,79.84,86.17,79.86,86.17,79.88,86.00,79.89,85.80,79.91,85.62,79.95,85.58,79.92,85.55,79.92,85.47,79.94,85.45,79.94,85.45,79.91,85.50,79.90,85.60,79.90,85.72,79.89,85.83,79.86,85.90,79.84,85.85,79.89,85.78,79.94,85.65,79.91,85.55,79.84,85.58,79.74,85.65,79.72,85.70,79.70,85.65,79.70,85.65,79.71,85.72,79.74,85.78,79.80,85.85,79.86,85.90,79.90,85.97,79.86,86.00,79.81,85.92,79.78,85.62,79.76,85.35,79.74,85.28,79.71,85.47,79.70,85.65,79.67,85.72,79.66,85.83,79.66,85.92,79.67,85.88,79.69,85.75,79.70,85.60,79.69,85.70,79.78,85.78
RZ_7487726_9392,0,34660,50,0,4,79.85,85.88,79.91,85.90,79.84,85.95,79.76,85.95,79.71,85.97,79.71,85.95,79.71,85.90,79.72,85.85,79.76,85.83,79.79,85.80,79.76,85.75,79.71,85.70,79.65,85.78,79.65,85.85,79.66,85.92,79.67,85.95,79.67,85.97,79.65,86.00,79.64,85.88,79.64,85.75,79.66,85.62,79.70,85.62,79.71,85.65,79.71,85.67,79.71,85.65,79.72,85.65,79.74,85.65,79.70,85.58,79.65,85.40,79.69,85.20,79.79,85.12,79.88,85.15,79.88,85.22,79.88,85.28,79.88,85.38,79.89,85.45,79.80,85.47,79.72,85.45,79.66,85.53,79.69,85.58,79.75,85.47,79.80,85.25,79.84,85.05,79.84,85.05,79.84,85.20,79.84,85.35,79.81,85.50,79.79,85.50,79.76,85.53,79.80,85.58
RZ_7487726_9393,0,34660,50,0,4,79.84,85.60,79.79,85.47,79.72,85.30,79.64,85.10,79.64,85.08,79.64,85.15,79.62,85.22,79.64,85.28,79.65,85.25,79.66,85.25,79.67,85.25,79.76,85.28,79.85,85.30,79.90,85.15,79.86,85.10,79.84,85.10,79.83,85.22,79.81,85.28,79.80,85.28,79.78,85.45,79.76,85.60,79.75,85.70,79.72,85.55,79.72,85.45,79.72,85.40,79.72,85.45,79.75,85.42,79.76,85.35,79.78,85.30,79.75,85.22,79.72,85.20,79.71,85.20,79.67,85.20,79.62,85.25,79.59,85.28,79.59,85.33,79.61,85.33,79.64,85.33,79.66,85.30,79.67,85.33,79.69,85.35,79.67,85.42,79.67,85.47,79.75,85.25,79.83,84.97,79.91,84.83,79.92,84.92,79.91,85.00,79.88,84.95,79.81,85.03
RZ_7487726_9394,0,34660,50,0,4,79.79,85.12,79.78,85.28,79.80,85.30,79.84,85.30,79.85,85.30,79.88,85.20,79.89,85.12,79.89,85.05,79.90,85.03,79.89,85.03,79.86,85.00,79.86,85.00,79.86,84.97,79.89,84.95,79.90,84.95,79.91,84.97,79.89,84.97,79.86,84.97,79.84,84.97,79.84,84.95,79.85,84.92,79.85,84.90,79.85,84.90,79.85,84.88,79.85,84.85,79.84,84.80,79.83,84.80,79.84,84.83,79.84,84.85,79.84,84.83,79.83,84.75,79.81,84.67,79.81,84.67,79.81,84.58,79.81,84.47,79.85,84.38,79.89,84.38,79.89,84.47,79.84,84.60,79.80,84.62,79.79,84.53,79.81,84.42,79.84,84.40,79.86,84.33,79.85,84.25,79.81,84.28,79.78,84.33,79.76,84.42,79.76,84.30,79.75,84.20
RZ_7487726_9395,0,34660,51,0,4,79.74,84.08,79.72,84.12,79.74,84.22,79.76,84.28,79.78,84.30,79.78,84.28,79.81,84.22,79.86,84.20,79.91,84.20,79.90,84.25,79.88,84.33,79.90,84.35,79.94,84.38,79.97,84.38,79.96,84.30,79.96,84.17,79.99,84.08,80.03,84.17,80.06,84.38,80.05,84.58,80.03,84.58,79.97,84.60,79.95,84.67,79.92,84.72,79.91,84.75,79.86,84.80,79.81,84.88,79.79,84.88,79.84,84.80,79.88,84.72,79.89,84.78,79.86,84.85,79.84,84.88,79.81,84.83,79.81,84.80,79.85,84.75,79.88,84.72,79.89,84.72,79.88,84.67,79.88,84.55,79.90,84.40,79.92,84.33,79.92,84.30,79.94,84.33,79.91,84.55,79.89,84.78,79.90,84.78,79.94,84.50,80.03,84.25,80.08,84.25,80.11,84.33
RZ_7487726_9396,0,34660,50,0,4,80.08,84.40,80.01,84.42,79.94,84.40,79.89,84.60,79.85,84.80,79.85,84.88,79.80,84.72,79.76,84.55,79.75,84.42,79.80,84.33,79.85,84.25,79.85,84.40,79.83,84.55,79.81,84.67,79.83,84.60,79.83,84.53,79.84,84.58,79.83,84.65,79.80,84.67,79.79,84.62,79.83,84.65,79.88,84.70,79.94,84.70,79.94,84.67,79.94,84.62,79.88,84.58,79.81,84.53,79.71,84.47,79.66,84.45,79.65,84.42,79.69,84.50,79.72,84.70,79.72,84.90,79.74,84.85,79.74,84.67,79.78,84.50,79.81,84.50,79.80,84.42,79.74,84.28,79.67,84.12,79.66,84.20,79.67,84.38,79.66,84.55,79.62,84.50,79.56,84.45,79.64,84.30,79.72,84.20,79.86,84.08,79.92,84.08,79.90,84.17
RZ_7487726_9397,0,34660,49,0,4,79.84,84.30,79.76,84.42,79.76,84.45,79.76,84.47,79.75,84.50,79.72,84.50,79.69,84.53,79.64,84.50,79.61,84.47,79.61,84.47,79.64,84.50,79.66,84.53,79.67,84.53,79.69,84.50,79.69,84.47,79.67,84.45,79.67,84.45,79.67,84.47,79.69,84.45,79.71,84.45,79.70,84.47,79.67,84.53,79.69,84.55,79.72,84.55,79.76,84.55,79.76,84.55,79.78,84.55,79.78,84.58,79.76,84.58,79.74,84.60,79.71,84.58,79.70,84.55,79.70,84.50,79.66,84.42,79.64,84.40,79.60,84.35,79.60,84.33,79.62,84.33,79.61,84.42,79.59,84.60,79.56,84.78,79.56,84.88,79.56,84.90,79.55,84.95,79.54,84.97,79.53,85.00,79.51,85.00,79.45,85.00,79.29,85.03
RZ_7487726_9398,0,34660,351,0,4,78.91,85.05,78.47,85.22,77.91,85.62,77.31,86.05,76.62,86.45,76.16,86.88,75.54,87.28,74.86,87.95,73.96,88.70,73.09,89.53,72.24,90.62,71.39,91.62,70.62,93.12,69.96,94.10,69.38,95.55,68.86,96.47,68.42,97.60,68.11,98.35,68.01,99.08,67.99,99.75,67.97,100.12,67.97,100.47,68.01,100.62,68.17,100.70,68.34,100.75,68.47,100.72,68.60,100.70,68.74,100.72,68.95,100.62,69.03,100.50,69.09,100.33,69.09,100.25,69.08,100.28,68.97,100.38,68.89,100.42,68.81,100.33,68.83,100.25,68.84,100.17,68.85,100.12,68.75,100.25,68.65,100.47,68.54,100.72,68.53,100.83,68.51,100.88,68.50,100.90,68.49,100.97,68.49,101.08,68.50,101.15,68.51,101.22,68.51,101.28,68.51,101.28,68.53,101.15,68.53,101.05,68.55,101.03,68.56,101.15,68.58,101.28,68.56,101.42,68.56,101.42,68.59,101.25,68.55,101.08,68.50,100.97,68.44,101.03,68.51,101.08,68.60,101.05,68.64,100.95,68.60,100.85,68.60,100.83,68.65,100.78,68.69,100.78,68.66,100.75,68.62,100.78,68.59,100.83,68.59,100.83,68.62,100.83,68.64,100.75,68.60,100.72,68.54,100.83,68.51,100.97,68.49,101.12,68.45,101.12,68.42,101.10,68.41,101.05,68.44,100.97,68.49,100.95,68.51,100.95,68.53,100.95,68.53,100.92,68.53,100.92,68.53,100.88,68.55,100.85,68.60,100.83,68.65,100.83,68.66,100.85,68.64,100.85,68.62,100.80,68.64,100.75,68.64,100.67,68.62,100.62,68.60,100.60,68.56,100.60,68.53,100.60,68.50,100.60,68.47,100.75,68.46,100.90,68.50,101.03,68.55,100.97,68.60,100.92,68.62,100.83,68.64,100.83,68.65,100.85,68.66,100.95,68.70,100.90,68.72,100.85,68.74,100.75,68.67,100.67,68.62,100.75,68.58,100.90,68.58,100.90,68.60,100.75,68.61,100.83,68.65,101.08,68.69,101.15,68.72,100.97,68.72,100.83,68.71,100.83,68.70,100.83,68.69,100.85,68.69,100.88,68.69,100.88,68.69,100.90,68.67,100.97,68.67,101.03,68.70,100.97,68.69,100.88,68.67,100.75,68.66,100.75,68.66,100.83,68.66,100.90,68.66,100.97,68.69,100.88,68.71,100.80,68.72,100.70,68.71,100.62,68.71,100.53,68.72,100.42,68.76,100.38,68.79,100.45,68.80,100.55,68.79,100.67,68.79,100.70,68.84,100.72,68.89,100.80,68.92,100.85,68.90,101.03,68.89,101.12,68.84,101.17,68.79,101.10,68.84,100.97,68.92,100.92,69.01,100.90,69.01,100.78,68.97,100.65,68.92,100.50,68.85,100.55,68.81,100.67,68.79,100.80,68.76,100.92,68.75,100.97,68.79,101.00,68.85,100.97,68.92,100.90,68.92,100.75,68.92,100.62,68.94,100.53,68.95,100.65,68.96,100.75,68.99,100.85,69.01,100.75,69.06,100.65,69.09,100.55,69.09,100.55,69.04,100.60,68.99,100.67,68.92,100.72,68.89,100.72,68.84,100.72,68.84,100.67,68.86,100.55,68.90,100.45,68.92,100.53,68.95,100.65,68.97,100.78,68.97,100.83,68.97,100.88,68.96,100.90,68.97,100.90,68.96,100.90,68.95,100.85,68.95,100.78,68.96,100.70,68.96,100.67,68.95,100.55,68.99,100.42,69.04,100.35,69.10,100.42,69.11,100.60,69.06,100.72,68.99,100.85,68.94,100.83,68.96,100.85,68.99,100.90,68.97,100.92,68.97,100.90,68.97,100.80,68.97,100.72,68.99,100.65,68.99,100.58,69.08,100.47,69.17,100.40,69.26,100.38,69.25,100.42,69.21,100.62,69.19,100.83,69.16,100.88,69.16,100.70,69.14,100.53,69.12,100.45,69.10,100.47,69.10,100.50,69.10,100.47,69.09,100.45,69.08,100.42,69.11,100.50,69.16,100.60,69.21,100.70,69.24,100.75,69.22,100.67,69.21,100.58,69.17,100.50,69.16,100.53,69.14,100.55,69.12,100.45,69.12,100.35,69.11,100.42,69.10,100.60,69.09,100.70,69.08,100.65,69.06,100.60,69.08,100.55,69.08,100.45,69.09,100.38,69.10,100.38,69.10,100.38,69.12,100.28,69.12,100.17,69.11,100.28,69.09,100.50,69.09,100.70,69.09,100.70,69.06,100.72,69.04,100.78,69.03,100.78,69.03,100.75,69.03,100.72,69.03,100.70,69.04,100.65,69.06,100.60,69.09,100.60,69.11,100.55,69.11,100.45,69.09,100.38,69.08,100.33,69.08,100.28,69.35,100.22,69.71,100.15,70.15,100.03,70.46,99.90,70.92,99.95,71.45,100.08,72.20,100.03,72.94,99.83,73.81,99.60,74.45,99.47,75.14,99.45,75.74,99.42,76.40,99.42,77.08,99.22,77.65,99.10,78.14,98.80,78.49,98.60,78.85,98.33,79.10,98.22,79.25,97.75,79.28,97.38,79.30,97.00,79.31,96.95,79.28,96.90,79.25,96.85,79.25,96.83,79.29,96.83,79.34,96.80,79.38,96.80,79.40,96.80,79.39,96.83,79.33,96.83,79.28,96.80,79.24,96.75,79.20,96.70,79.16,96.62,79.09,96.53,79.01,96.45,78.94,96.42,78.95,96.45,78.90,96.47,78.83,96.50,78.74,96.50,78.71,96.47,78.70,96.50,78.70,96.55,78.64,96.62,78.56,96.62,78.45,96.67,78.42,96.75,78.44,96.83,78.50,96.90,78.56,96.95,78.58,96.92,78.56,96.92,78.53,96.92,78.47,96.80,78.45,96.70,78.46,96.62,78.47,96.67,78.41,96.72,78.34,96.75,78.26,96.67,78.31,96.60,78.35,96.58,78.38,96.65,78.34,96.72,78.33,96.83,78.30,96.75,78.29,96.67,78.24,96.60,78.21,96.60,78.22,96.60,78.26,96.62,78.29,96.62,78.29,96.65,78.29,96.67,78.29,96.70
RZ_7487726_9399,0,34660,50,0,4,78.22,96.78,78.16,96.80,78.09,96.83,78.09,96.80,78.09,96.80,78.09,96.75,78.08,96.72,78.01,96.80,77.95,96.90,77.89,96.90,77.89,96.80,77.89,96.72,77.88,96.75,77.94,96.80,78.01,96.83,78.09,96.83,78.09,96.80,78.14,96.72,78.16,96.67,78.17,96.65,78.11,96.72,78.08,96.75,78.01,96.70,77.95,96.60,77.88,96.58,77.85,96.62,77.81,96.67,77.81,96.70,77.84,96.67,77.90,96.65,77.95,96.65,77.96,96.70,77.91,96.75,77.88,96.78,77.85,96.78,77.88,96.75,77.90,96.67,77.92,96.67,77.86,96.67,77.80,96.75,77.80,96.75,77.86,96.67,77.94,96.58,77.96,96.55,77.97,96.62,77.95,96.65,77.89,96.62,77.84,96.53,77.80,96.45,77.81,96.38
RZ_7487726_9400,0,34660,50,0,4,77.86,96.33,77.91,96.25,77.89,96.22,77.80,96.22,77.72,96.25,77.70,96.20,77.71,96.17,77.71,96.15,77.71,96.20,77.72,96.25,77.72,96.33,77.70,96.38,77.67,96.28,77.65,96.20,77.64,96.12,77.67,96.12,77.71,96.10,77.75,96.12,77.75,96.12,77.75,96.12,77.76,96.15,77.75,96.20,77.71,96.30,77.66,96.38,77.65,96.42,77.66,96.42,77.67,96.42,77.67,96.38,77.72,96.35,77.76,96.22,77.81,96.15,77.81,96.12,77.78,96.20,77.74,96.33,77.67,96.40,77.65,96.42,77.65,96.42,77.66,96.45,77.69,96.45,77.69,96.47,77.69,96.47,77.71,96.47,77.74,96.47,77.76,96.50,77.76,96.45,77.71,96.47,77.65,96.47,77.59,96.55,77.58,96.58,77.56,96.62
RZ_7487726_9401,0,34660,401,0,0,77.56,96.60,77.62,96.55,77.67,96.50,77.72,96.42,77.69,96.38,77.66,96.35,77.62,96.33,77.64,96.28,77.64,96.20,77.60,96.12,77.55,96.15,77.53,96.28,77.54,96.30,77.55,96.30,77.55,96.28,77.54,96.42,77.54,96.55,77.55,96.62,77.56,96.62,77.58,96.65,77.59,96.70,77.60,96.75,77.58,96.75,77.54,96.67,77.45,96.58,77.39,96.47,77.35,96.45,77.36,96.45,77.38,96.42,77.40,96.45,77.41,96.45,77.41,96.47,77.44,96.50,77.46,96.53,77.46,96.50,77.47,96.42,77.51,96.47,77.56,96.58,77.56,96.70,77.47,96.70,77.38,96.70,77.30,96.67,77.34,96.55,77.38,96.42,77.39,96.35,77.38,96.38,77.38,96.28,77.38,96.17,77.39,96.08,77.38,96.08,77.36,96.12,77.35,96.17,77.36,96.25,77.39,96.17,77.41,96.10,77.41,96.10,77.41,96.12,77.42,96.08,77.46,95.90,77.47,95.75,77.50,95.90,77.49,96.12,77.49,96.38,77.49,96.40,77.47,96.42,77.45,96.45,77.44,96.47,77.42,96.53,77.41,96.58,77.40,96.55,77.39,96.42,77.38,96.35,77.35,96.30,77.33,96.33,77.31,96.17,77.29,96.05,77.28,96.00,77.33,96.20,77.38,96.38,77.44,96.50,77.44,96.60,77.45,96.67,77.46,96.70,77.41,96.67,77.36,96.55,77.31,96.45,77.31,96.40,77.38,96.45,77.44,96.53,77.46,96.50,77.45,96.45,77.42,96.40,77.44,96.35,77.44,96.28,77.45,96.20,77.47,96.08,77.53,96.03,77.56,95.97,77.55,95.97,77.50,96.00,77.35,96.05,77.24,96.12,77.16,96.30,77.22,96.45,77.30,96.58,77.34,96.58,77.35,96.50,77.36,96.40,77.38,96.35,77.35,96.40,77.33,96.47,77.31,96.60,77.33,96.67,77.34,96.72,77.35,96.75,77.36,96.72,77.36,96.67,77.35,96.65,77.33,96.53,77.31,96.40,77.29,96.30,77.34,96.35,77.39,96.38,77.46,96.35,77.51,96.30,77.55,96.28,77.50,96.30,77.44,96.35,77.38,96.40,77.39,96.30,77.40,96.22,77.41,96.20,77.41,96.25,77.42,96.35,77.45,96.42,77.45,96.50,77.39,96.50,77.33,96.50,77.29,96.53,77.38,96.53,77.47,96.47,77.46,96.35,77.36,96.20,77.33,96.17,77.38,96.22,77.40,96.30,77.38,96.33,77.35,96.30,77.36,96.25,77.41,96.20,77.46,96.17,77.50,96.15,77.46,96.12,77.42,96.15,77.41,96.17,77.41,96.30,77.40,96.45,77.41,96.60,77.44,96.58,77.46,96.45,77.46,96.35,77.44,96.38,77.41,96.40,77.39,96.42,77.40,96.40,77.40,96.38,77.39,96.35,77.36,96.40,77.34,96.42,77.33,96.47,77.33,96.47,77.34,96.45,77.36,96.35,77.41,96.20,77.45,96.05,77.47,96.03,77.47,96.12,77.47,96.22,77.44,96.25,77.40,96.20,77.38,96.12,77.38,96.05,77.38,95.90,77.39,95.75,77.46,95.80,77.54,96.00,77.50,96.20,77.39,96.22,77.33,96.22,77.33,96.12,77.34,96.10,77.34,96.10,77.39,96.12,77.46,96.10,77.49,96.08,77.49,96.05,77.47,96.10,77.46,96.17,77.46,96.25,77.46,96.25,77.47,96.20,77.49,96.15,77.51,96.10,77.51,96.03,77.51,95.90,77.49,95.78,77.42,95.72,77.36,95.72,77.38,95.72,77.44,95.72,77.51,95.80,77.51,95.88,77.51,95.88,77.41,95.80,77.33,95.62,77.28,95.53,77.30,95.50,77.34,95.62,77.33,95.75,77.33,95.85,77.36,95.90,77.41,95.88,77.46,95.83,77.46,95.85,77.41,95.95,77.39,96.03,77.36,96.00,77.40,95.97,77.42,95.92,77.47,95.88,77.51,95.88,77.54,95.90,77.54,96.03,77.47,96.17,77.42,96.25,77.39,96.17,77.39,95.95,77.39,95.80,77.36,95.92,77.34,96.20,77.31,96.40,77.31,96.22,77.34,96.08,77.39,95.97,77.44,96.00,77.46,96.03,77.47,96.05,77.50,96.08,77.47,96.12,77.42,96.15,77.36,96.15,77.31,96.10,77.31,96.05,77.34,96.03,77.34,95.97,77.34,95.92,77.33,95.90,77.35,95.90,77.38,95.90,77.39,95.90,77.39,95.90,77.35,95.85,77.33,95.80,77.34,95.83,77.40,95.90,77.46,95.92,77.46,95.90,77.39,95.85,77.31,95.83,77.29,95.70,77.33,95.58,77.38,95.55,77.36,95.72,77.36,95.90,77.36,95.90,77.36,95.75,77.39,95.60,77.41,95.45,77.45,95.38,77.47,95.28,77.47,95.25,77.42,95.28,77.39,95.35,77.36,95.35,77.36,95.28,77.34,95.50,77.33,95.80,77.35,96.08,77.38,96.00,77.36,95.83,77.34,95.65,77.35,95.50,77.39,95.45,77.40,95.47,77.36,95.55,77.33,95.65,77.33,95.67,77.34,95.72,77.35,95.70,77.35,95.67,77.34,95.55,77.34,95.45,77.34,95.35,77.28,95.50,77.20,95.70,77.25,95.90,77.36,95.88,77.40,95.88,77.33,95.80,77.25,95.70,77.25,95.78,77.22,95.90,77.20,95.90,77.19,95.80,77.24,95.67,77.28,95.70,77.31,95.70,77.31,95.72,77.30,95.75,77.30,95.75,77.30,95.75,77.31,95.70,77.33,95.60,77.34,95.53,77.35,95.55,77.38,95.62,77.39,95.65,77.40,95.65,77.41,95.65,77.41,95.65,77.34,95.65,77.26,95.67,77.19,95.70,77.19,95.78,77.20,95.83,77.22,95.70,77.25,95.55,77.24,95.55,77.21,95.70,77.19,95.83,77.17,95.75,77.17,95.67,77.16,95.55,77.16,95.47,77.14,95.38,77.12,95.42,77.14,95.38,77.20,95.33,77.26,95.38,77.24,95.50,77.16,95.62,77.10,95.62,77.09,95.60,77.09,95.55,77.11,95.53,77.14,95.53,77.17,95.53,77.19,95.55,77.20,95.55,77.22,95.50,77.26,95.42,77.30,95.38,77.31,95.35,77.26,95.35,77.20,95.38,77.14,95.38,77.17,95.38,77.21,95.40,77.24,95.42,77.25,95.45,77.28,95.45,77.30,95.47,77.30,95.50,77.26,95.50,77.24,95.33,77.22,95.15,77.24,95.10,77.24,95.25,77.24,95.40,77.22,95.42,77.21,95.38,77.19,95.42,77.17,95.45,77.16,95.40,77.15,95.30,77.15,95.40,77.15,95.55,77.14,95.70,77.11,95.80,77.08,95.90,77.08,95.72,77.08,95.45,77.08,95.38,77.06,95.58,77.05,95.75,77.05,95.65,77.05,95.55,77.05,95.47,77.06,95.42,77.09,95.40,77.11,95.38
RZ_7487726_9402,0,34660,50,0,0,77.15,95.42,77.17,95.47,77.20,95.53,77.20,95.53,77.24,95.50,77.28,95.45,77.26,95.40,77.19,95.38,77.11,95.30,77.14,95.22,77.15,95.20,77.16,95.22,77.14,95.33,77.12,95.35,77.09,95.38,77.05,95.33,77.06,95.22,77.11,95.15,77.16,95.10,77.16,95.12,77.15,95.15,77.15,95.17,77.16,95.12,77.15,95.08,77.15,95.03,77.14,95.00,77.16,95.00,77.16,95.03,77.16,95.12,77.17,95.20,77.17,95.25,77.17,95.22,77.16,95.15,77.16,95.08,77.16,95.00,77.15,94.97,77.15,94.95,77.15,94.92,77.12,95.10,77.11,95.28,77.10,95.35,77.10,95.25,77.09,95.15,77.09,95.12,77.09,95.17,77.09,95.20,77.10,95.17,77.12,95.03,77.10,94.88,77.06,94.95
RZ_7487726_9403,0,34660,50,0,0,77.01,95.10,76.97,95.30,76.95,95.35,76.91,95.42,76.90,95.40,76.92,95.42,76.96,95.45,77.00,95.50,77.01,95.33,77.04,95.12,77.06,95.00,77.08,95.05,77.08,95.10,77.09,95.10,77.10,95.10,77.11,95.12,77.11,95.15,77.12,95.15,77.11,95.12,77.05,95.08,77.01,95.08,77.01,95.03,77.06,95.03,77.12,95.00,77.14,94.95,77.15,94.88,77.14,94.83,77.12,94.85,77.15,94.85,77.16,94.97,77.16,95.12,77.11,95.28,77.05,95.33,76.99,95.38,77.05,95.35,77.14,95.30,77.16,95.28,77.09,95.28,77.01,95.17,76.99,95.05,76.99,94.90,76.99,94.53,76.83,94.15,76.58,93.55,76.28,93.35,76.03,93.10,75.66,93.05,75.26,92.78,74.94,92.35,74.61,91.83
RZ_7487726_9404,0,34660,50,0,0,74.26,91.42,73.91,90.95,73.64,90.30,73.46,89.78,73.20,89.40,73.09,88.88,72.97,88.40,73.05,87.95,73.11,87.80,73.19,87.40,73.19,87.08,73.20,86.60,73.19,86.38,73.17,86.12,73.15,86.10,73.16,86.10,73.17,86.00,73.14,85.72,73.12,85.05,73.11,84.47,73.12,83.97,73.19,83.97,73.25,84.03,73.31,83.88,73.33,83.53,73.34,83.17,73.39,83.00,73.42,83.00,73.36,82.75,73.26,82.50,73.16,82.25,73.17,82.25,73.19,82.15,73.19,82.08,73.17,82.10,73.16,82.22,73.14,82.33,73.14,82.28,73.14,82.22,73.12,82.35,73.17,82.55,73.24,82.45,73.31,82.17,73.31,82.00,73.30,82.12,73.30,82.17,73.29,82.10,73.29,82.08,73.33,82.10,73.38,82.12
RZ_7487726_9405,0,34660,50,0,0,73.44,82.15,73.42,82.10,73.41,82.08,73.41,82.05,73.41,82.05,73.42,82.03,73.42,82.00,73.46,81.92,73.49,81.90,73.51,82.03,73.49,82.15,73.49,82.10,73.51,81.92,73.56,81.72,73.60,81.78,73.65,81.88,73.67,81.90,73.65,81.90,73.60,81.90,73.54,81.97,73.53,81.92,73.51,81.85,73.55,81.75,73.59,81.78,73.61,81.75,73.58,81.72,73.51,81.97,73.51,82.25,73.54,82.45,73.58,82.35,73.59,82.25,73.60,82.33,73.60,82.40,73.61,82.45,73.62,82.50,73.64,82.58,73.66,82.60,73.66,82.60,73.66,82.60,73.64,82.60,73.61,82.62,73.60,82.58,73.60,82.53,73.71,82.47,73.81,82.45,73.83,82.42,73.74,82.62,73.65,82.88,73.64,82.95,73.62,82.78
RZ_7487726_9406,0,34660,300,0,0,73.67,82.70,73.71,82.78,73.75,82.88,73.74,82.85,73.72,82.95,73.69,83.08,73.66,83.12,73.65,83.05,73.65,83.00,73.65,83.00,73.67,83.00,73.69,82.85,73.72,82.72,73.74,82.58,73.72,82.58,73.71,82.58,73.69,82.55,73.70,82.53,73.72,82.62,73.72,82.75,73.72,82.85,73.70,82.90,73.67,83.00,73.65,83.12,73.64,83.10,73.69,83.17,73.71,83.25,73.75,83.17,73.72,83.03,73.70,82.88,73.69,82.80,73.69,82.75,73.69,82.67,73.69,82.65,73.70,82.62,73.72,82.60,73.75,82.58,73.75,82.65,73.75,82.70,73.80,82.75,73.85,82.67,73.85,82.60,73.80,82.55,73.76,82.58,73.79,82.60,73.83,82.60,73.81,82.67,73.80,82.72,73.78,82.62,73.84,82.45,73.90,82.22,73.96,82.17,73.99,82.15,73.99,82.15,73.97,82.25,73.99,82.40,74.00,82.55,74.05,82.60,74.08,82.60,74.06,82.58,74.01,82.50,73.96,82.45,73.91,82.35,73.86,82.30,73.81,82.28,73.81,82.30,73.81,82.35,73.84,82.50,73.86,82.62,73.88,82.78,73.88,82.80,73.91,82.83,73.96,82.80,74.00,82.80,74.00,82.80,74.00,82.80,74.00,82.80,74.03,82.78,74.05,82.78,74.05,82.78,74.04,82.78,74.00,82.85,73.97,82.90,73.96,82.90,73.96,82.85,73.96,82.78,73.97,82.78,73.99,82.75,73.94,82.70,73.86,82.65,73.80,82.55,73.80,82.50,73.83,82.47,73.85,82.55,73.88,82.60,73.89,82.60,73.88,82.67,73.88,82.78,73.85,82.88,73.83,82.95,73.80,83.03,73.80,83.10,73.86,83.08,73.95,82.97,74.04,82.90,74.08,82.78,74.10,82.75,74.06,82.65,74.03,82.60,73.99,82.55,73.97,82.53,73.95,82.53,73.92,82.67,73.94,82.78,73.96,82.88,73.97,82.67,73.96,82.53,73.95,82.40,73.95,82.40,73.97,82.28,74.01,82.12,74.05,82.22,73.99,82.50,73.91,82.72,73.84,82.72,73.85,82.67,73.89,82.65,73.91,82.60,73.95,82.45,73.95,82.30,73.97,82.17,74.01,82.15,74.05,82.15,74.06,82.10,74.04,82.08,74.01,82.10,73.96,82.15,73.95,82.17,73.95,82.15,73.96,82.12,74.00,81.95,74.05,81.80,74.10,81.60,74.14,81.58,74.10,81.60,74.05,81.67,74.00,81.65,73.99,81.58,73.99,81.40,73.97,81.30,73.96,81.17,73.88,81.17,73.83,80.95,73.79,80.72,73.83,80.42,73.84,80.17,73.84,79.92,73.86,79.22,73.86,78.72,73.86,78.17,73.89,77.85,73.92,77.53,74.03,77.12,74.09,77.00,74.15,76.88,74.12,77.40,74.08,78.62,74.17,80.45,74.21,82.97,74.22,86.03,74.09,89.80,74.04,93.88,74.29,97.47,74.60,101.55,75.08,105.47,75.19,110.83,75.15,116.53,74.85,122.55,74.54,128.70,74.31,134.93,74.10,141.32,73.83,148.97,73.65,155.80,73.78,163.28,73.84,170.10,73.62,178.57,73.28,186.88,73.03,195.15,72.78,203.35,72.29,212.12,71.71,222.18,71.55,231.80,71.54,238.65,71.79,241.10,71.79,241.10,9.76,344.82,9.76,344.82,9.49,340.80,9.49,334.40
RZ_7487726_9407,0,34660,50,0,0,10.45,326.80,12.96,320.55,15.43,314.52,18.35,309.50,20.24,304.65,21.91,301.93,37.76,289.93,53.23,280.38,68.83,266.45,69.22,260.60,69.75,252.50,69.62,246.82,69.50,240.82,69.71,235.53,70.44,229.82,71.15,224.25,71.80,218.43,72.41,213.18,72.91,207.72,73.10,202.45,73.25,197.82,73.31,193.25,73.36,188.97,73.33,184.72,73.40,180.20,73.24,176.40,73.19,172.22,73.41,168.78,73.88,164.85,74.34,160.85,74.53,157.50,74.74,153.95,74.94,150.88,75.19,147.18,75.44,143.72,75.66,140.62,75.69,137.47,75.67,134.28,75.64,131.25,75.71,128.43,75.65,126.03,75.50,123.62,75.41,121.08,75.47,118.65,75.67,115.60,75.76,113.00,75.78,110.95,75.79,108.72,75.80,106.28,75.83,103.83
RZ_7487726_9408,0,34660,50,0,0,76.04,102.10,76.36,100.72,76.71,98.45,76.64,96.85,76.53,95.33,76.45,94.03,76.56,92.25,76.66,91.08,76.79,90.20,76.91,89.15,76.81,88.12,76.62,87.22,76.38,86.97,76.28,86.45,76.03,86.25,75.80,86.03,75.65,86.03,75.66,86.03,75.66,86.00,75.66,86.05,75.62,86.12,75.54,86.20,75.47,86.47,75.41,86.97,75.25,87.53,75.08,87.97,74.90,88.30,74.85,88.80,74.81,89.12,74.75,89.38,74.72,89.78,74.70,90.12,74.69,90.47,74.70,90.42,74.65,90.55,74.61,90.67,74.62,90.78,74.69,90.70,74.71,90.62,74.69,90.72,74.69,90.88,74.71,91.03,74.72,91.05,74.72,91.08,74.71,91.10,74.74,91.08,74.75,91.03,74.71,91.35,74.59,91.75,74.47,92.22
RZ_7487726_9409,0,34660,50,0,0,74.46,92.35,74.49,92.42,74.49,92.40,74.47,92.40,74.46,92.45,74.45,92.50,74.40,92.50,74.34,92.80,74.26,93.08,74.22,93.38,74.19,93.53,74.15,93.60,74.14,93.65,74.14,93.62,74.14,93.78,74.14,93.92,74.14,94.00,74.15,94.03,74.15,94.08,74.15,94.12,74.14,94.28,74.14,94.38,74.14,94.45,74.14,94.55,74.15,94.62,74.15,94.70,74.15,94.83,74.15,94.95,74.15,95.08,74.16,95.08,74.21,95.05,74.25,94.97,74.29,94.92,74.28,94.92,74.26,94.97,74.25,95.08,74.24,95.17,74.24,95.25,74.24,95.25,74.24,95.38,74.24,95.47,74.25,95.53,74.26,95.45,74.28,95.40,74.20,95.50,74.11,95.62,74.08,95.75,74.11,95.72,74.15,95.53,74.15,95.35
RZ_7487726_9410,0,34660,50,0,0,74.15,95.22,74.15,95.25,74.14,95.45,74.17,95.65,74.19,95.80,74.22,95.88,74.19,95.92,74.17,95.80,74.24,95.60,74.31,95.45,74.30,95.60,74.21,95.67,74.16,95.67,74.20,95.60,74.22,95.78,74.21,95.97,74.17,96.17,74.15,96.12,74.16,95.88,74.17,95.62,74.15,95.35,74.11,95.30,74.15,95.30,74.20,95.38,74.25,95.45,74.26,95.70,74.26,95.90,74.26,96.10,74.28,96.08,74.30,96.03,74.33,96.00,74.31,96.00,74.30,96.03,74.29,96.05,74.30,96.03,74.31,96.03,74.31,96.00,74.33,96.00,74.38,95.90,74.42,95.83,74.42,95.75,74.40,95.70,74.38,95.85,74.38,95.97,74.40,96.10,74.41,96.05,74.40,96.03,74.36,95.97,74.33,95.92,74.33,95.85
RZ_7487726_9411,0,34660,50,0,0,74.34,95.83,74.36,95.80,74.39,95.80,74.39,95.80,74.38,95.80,74.36,95.92,74.33,96.05,74.30,96.15,74.29,96.12,74.30,96.08,74.31,96.05,74.36,96.08,74.42,96.10,74.47,96.05,74.47,96.00,74.41,96.03,74.35,96.12,74.29,96.20,74.26,96.17,74.25,96.15,74.29,96.17,74.34,96.17,74.38,96.28,74.38,96.40,74.40,96.38,74.41,96.20,74.40,96.03,74.39,96.12,74.36,96.22,74.38,96.33,74.39,96.33,74.36,96.38,74.35,96.38,74.39,96.35,74.44,96.28,74.53,96.22,74.56,96.15,74.61,96.08,74.62,96.00,74.60,96.00,74.56,96.08,74.53,96.15,74.51,96.20,74.51,96.22,74.51,96.25,74.50,96.28,74.55,96.33,74.61,96.40,74.56,96.45,74.45,96.53
RZ_7487726_9412,0,34660,51,0,0,74.33,96.47,74.31,96.33,74.36,96.08,74.42,95.90,74.50,95.78,74.53,95.78,74.54,95.90,74.50,96.05,74.47,96.03,74.49,95.85,74.53,95.70,74.55,95.70,74.54,95.67,74.53,95.83,74.50,95.97,74.49,96.12,74.47,96.12,74.47,96.12,74.47,96.00,74.51,95.92,74.56,95.85,74.60,95.85,74.55,95.85,74.50,95.80,74.45,95.78,74.45,95.85,74.51,95.92,74.56,96.05,74.62,96.10,74.58,96.17,74.54,96.12,74.49,96.03,74.46,95.92,74.44,95.90,74.42,95.88,74.42,95.80,74.47,95.75,74.50,95.78,74.50,95.95,74.49,96.12,74.49,96.08,74.46,95.92,74.44,95.90,74.44,96.03,74.47,96.15,74.51,96.17,74.51,96.17,74.50,96.12,74.49,96.05,74.47,96.00,74.47,96.00
RZ_7487726_9413,0,34660,50,0,0,74.45,96.03,74.44,96.03,74.50,96.05,74.58,96.05,74.66,96.08,74.67,96.15,74.67,96.20,74.66,96.33,74.64,96.38,74.64,96.45,74.64,96.35,74.64,96.28,74.64,96.20,74.62,96.08,74.60,96.03,74.61,96.05,74.64,96.15,74.66,96.22,74.67,96.22,74.72,96.20,74.78,96.17,74.83,96.15,74.85,96.12,74.86,96.10,74.89,96.08,74.91,96.05,74.85,96.10,74.75,96.25,74.62,96.40,74.60,96.47,74.58,96.47,74.61,96.40,74.65,96.33,74.65,96.28,74.62,96.28,74.58,96.30,74.56,96.35,74.58,96.38,74.60,96.47,74.67,96.55,74.74,96.67,74.74,96.78,74.69,96.83,74.65,96.78,74.69,96.72,74.72,96.67,74.76,96.60,74.78,96.53,74.80,96.42,74.83,96.35
RZ_7487726_9414,0,34660,50,0,0,74.81,96.30,74.78,96.40,74.74,96.47,74.74,96.47,74.78,96.50,74.79,96.58,74.78,96.72,74.74,96.83,74.75,96.88,74.79,96.90,74.83,96.90,74.83,97.10,74.84,97.33,74.83,97.53,74.81,97.55,74.80,97.53,74.79,97.50,74.79,97.28,74.78,97.10,74.78,96.88,74.78,96.80,74.74,96.85,74.70,96.92,74.74,97.00,74.83,96.95,74.96,96.90,75.01,96.88,74.96,96.85,74.89,96.80,74.81,96.75,74.80,96.78,74.78,96.85,74.76,96.90,74.74,96.88,74.72,96.83,74.80,96.75,74.89,96.80,74.96,96.95,74.95,97.12,74.95,97.20,74.94,97.20,74.92,97.20,74.91,97.22,74.95,97.30,74.99,97.35,75.08,97.38,75.12,97.38,75.16,97.28,75.14,97.20,75.11,97.12
RZ_7487726_9415,0,34660,50,0,0,75.10,97.17,75.04,97.28,74.94,97.38,74.85,97.58,74.86,97.75,74.92,97.92,75.00,97.92,74.94,97.92,74.89,97.95,74.84,97.97,74.84,97.97,74.80,97.97,74.78,97.95,74.75,97.95,74.75,97.92,74.78,97.95,74.80,98.00,74.81,98.05,74.81,98.08,74.81,98.08,74.84,98.12,74.86,98.20,74.89,98.25,74.89,98.28,74.88,98.25,74.85,98.35,74.80,98.45,74.79,98.45,74.79,98.30,74.81,98.15,74.90,98.22,74.97,98.33,75.05,98.47,75.05,98.55,75.03,98.60,74.99,98.62,74.96,98.75,74.92,98.88,74.89,99.00,74.90,98.97,74.95,98.95,74.95,98.83,74.90,98.75,74.85,98.70,74.84,98.75,74.79,98.83,74.74,98.83,74.70,98.83,74.72,98.83,74.78,98.85
RZ_7487726_9416,0,34660,50,0,0,74.81,98.88,74.85,98.88,74.88,98.95,74.90,99.05,74.94,99.15,74.94,99.28,74.88,99.38,74.81,99.38,74.79,99.28,74.81,99.17,74.85,99.17,74.86,99.20,74.86,99.22,74.83,99.25,74.80,99.28,74.80,99.35,74.80,99.53,74.81,99.70,74.81,99.88,74.79,99.88,74.78,99.88,74.75,99.92,74.74,99.95,74.74,99.95,74.75,99.88,74.74,99.83,74.72,99.70,74.70,99.60,74.70,99.53,74.71,99.58,74.71,99.67,74.72,99.75,74.71,99.80,74.70,99.80,74.72,99.78,74.75,99.70,74.79,99.62,74.76,99.72,74.75,99.92,74.74,99.90,74.72,99.75,74.72,99.60,74.74,99.70,74.79,99.70,74.83,99.65,74.80,99.70,74.74,99.85,74.69,100.00,74.71,100.00,74.74,99.95
RZ_7487726_9417,0,34660,50,0,0,74.75,99.85,74.78,99.75,74.78,99.78,74.78,99.97,74.80,100.15,74.84,100.20,74.88,100.12,74.88,100.03,74.86,99.97,74.88,99.90,74.90,99.92,74.91,100.00,74.91,100.10,74.92,100.12,74.94,100.10,74.96,100.05,74.97,99.95,75.00,99.90,75.01,99.95,74.97,100.22,74.92,100.50,74.88,100.53,74.89,100.35,74.89,100.20,74.89,100.12,74.89,100.05,74.89,100.12,74.84,100.22,74.79,100.30,74.83,100.20,74.90,100.20,75.00,100.30,75.01,100.40,75.03,100.45,75.03,100.45,75.04,100.42,75.04,100.42,75.04,100.38,75.04,100.30,75.01,100.25,74.97,100.20,75.01,100.35,75.06,100.55,75.06,100.72,75.04,100.47,75.00,100.22,74.99,100.00,74.97,100.03,74.97,100.10,74.99,100.20
RZ_7487726_9418,0,34660,50,0,0,75.00,100.38,75.01,100.47,75.00,100.53,75.05,100.42,75.10,100.30,75.09,100.38,75.03,100.50,75.04,100.53,75.11,100.28,75.19,100.12,75.12,100.03,75.08,100.03,75.01,100.08,75.01,100.15,75.01,100.22,75.08,100.30,75.12,100.33,75.15,100.38,75.11,100.30,75.10,100.28,75.10,100.28,75.11,100.28,75.12,100.28,75.11,100.28,75.11,100.22,75.12,100.20,75.12,100.17,75.12,100.17,75.14,100.17,75.15,100.22,75.12,100.28,75.10,100.28,75.05,100.25,75.03,100.22,75.06,100.22,75.12,100.25,75.16,100.30,75.16,100.35,75.16,100.35,75.16,100.30,75.14,100.35,75.11,100.42,75.11,100.53,75.12,100.53,75.14,100.50,75.14,100.50,75.14,100.50,75.14,100.53,75.14,100.53,75.15,100.47
RZ_7487726_9419,0,34660,50,0,0,75.16,100.42,75.17,100.40,75.17,100.42,75.17,100.42,75.16,100.45,75.15,100.47,75.15,100.47,75.17,100.42,75.20,100.35,75.21,100.33,75.22,100.33,75.20,100.33,75.17,100.30,75.11,100.28,75.08,100.25,75.05,100.28,75.04,100.33,75.06,100.40,75.05,100.42,75.05,100.45,75.03,100.45,75.03,100.42,75.05,100.42,75.06,100.42,75.08,100.42,75.10,100.45,75.14,100.45,75.17,100.45,75.20,100.40,75.21,100.30,75.21,100.20,75.20,100.15,75.15,100.17,75.11,100.17,75.19,100.10,75.29,100.03,75.38,100.12,75.36,100.28,75.31,100.40,75.26,100.20,75.22,100.00,75.17,100.00,75.15,100.17,75.14,100.33,75.15,100.30,75.15,100.42,75.15,100.58,75.16,100.65,75.16,100.60,75.16,100.58
RZ_7487726_9420,0,34660,50,0,0,75.20,100.60,75.25,100.53,75.30,100.42,75.31,100.28,75.31,100.22,75.33,100.30,75.35,100.45,75.36,100.60,75.33,100.58,75.29,100.58,75.26,100.62,75.28,100.70,75.29,100.72,75.29,100.70,75.29,100.67,75.28,100.62,75.26,100.53,75.29,100.45,75.30,100.50,75.29,100.60,75.26,100.75,75.28,100.78,75.28,100.60,75.28,100.40,75.26,100.22,75.26,100.25,75.26,100.25,75.26,100.25,75.26,100.25,75.24,100.25,75.24,100.28,75.24,100.30,75.24,100.33,75.29,100.35,75.34,100.38,75.36,100.50,75.34,100.50,75.30,100.58,75.28,100.53,75.28,100.55,75.30,100.53,75.33,100.50,75.39,100.50,75.42,100.50,75.41,100.50,75.35,100.58,75.29,100.62,75.28,100.70,75.26,100.78,75.28,100.60
RZ_7487726_9421,0,34660,51,0,0,75.29,100.40,75.30,100.22,75.34,100.28,75.38,100.40,75.39,100.47,75.39,100.58,75.41,100.65,75.45,100.67,75.47,100.70,75.49,100.60,75.49,100.55,75.46,100.53,75.45,100.53,75.45,100.53,75.44,100.47,75.46,100.40,75.47,100.45,75.51,100.58,75.51,100.70,75.54,100.50,75.53,100.33,75.51,100.15,75.50,100.20,75.50,100.20,75.50,100.15,75.53,100.12,75.53,100.28,75.51,100.45,75.46,100.58,75.42,100.58,75.41,100.45,75.39,100.28,75.38,100.17,75.35,100.15,75.36,100.17,75.36,100.22,75.36,100.25,75.36,100.28,75.36,100.30,75.38,100.33,75.38,100.33,75.36,100.42,75.35,100.53,75.35,100.40,75.36,100.15,75.36,99.95,75.36,99.97,75.38,100.03,75.36,100.25,75.35,100.53,75.33,100.75
RZ_7487726_9422,0,34660,50,0,0,75.33,100.70,75.33,100.58,75.33,100.50,75.39,100.47,75.42,100.47,75.46,100.45,75.46,100.33,75.47,100.22,75.47,100.12,75.42,100.15,75.36,100.20,75.34,100.22,75.35,100.22,75.38,100.22,75.40,100.22,75.45,100.25,75.46,100.25,75.42,100.28,75.44,100.10,75.46,99.92,75.45,99.75,75.39,99.75,75.39,99.85,75.44,99.90,75.49,99.92,75.49,99.92,75.47,99.95,75.47,99.97,75.44,100.15,75.40,100.30,75.36,100.33,75.38,100.22,75.39,100.15,75.41,100.12,75.42,100.08,75.41,100.12,75.40,100.17,75.46,100.17,75.54,100.08,75.60,100.00,75.60,99.97,75.54,99.90,75.49,99.83,75.44,99.78,75.44,99.75,75.41,99.75,75.40,99.80,75.36,99.90,75.36,100.00,75.35,100.05
RZ_7487726_9423,0,34660,50,0,0,75.34,100.05,75.34,99.88,75.33,99.70,75.33,99.53,75.33,99.53,75.33,99.50,75.34,99.45,75.35,99.42,75.33,99.35,75.31,99.30,75.36,99.40,75.41,99.58,75.47,99.72,75.49,99.72,75.45,99.78,75.40,99.80,75.38,99.85,75.38,99.85,75.39,99.90,75.39,99.97,75.42,100.03,75.46,99.97,75.54,99.90,75.56,99.85,75.56,99.85,75.51,99.88,75.47,99.88,75.45,99.88,75.47,99.65,75.50,99.45,75.53,99.25,75.53,99.33,75.55,99.40,75.56,99.40,75.53,99.53,75.47,99.65,75.42,99.70,75.42,99.50,75.40,99.30,75.38,99.17,75.30,99.28,75.24,99.38,75.30,99.58,75.41,99.65,75.47,99.62,75.44,99.50,75.35,99.38,75.30,99.53,75.22,99.70,75.20,99.85
RZ_7487726_9424,0,34660,50,0,0,75.25,99.80,75.34,99.75,75.42,99.67,75.44,99.53,75.42,99.38,75.40,99.28,75.38,99.30,75.36,99.35,75.36,99.38,75.34,99.40,75.31,99.42,75.29,99.45,75.28,99.45,75.26,99.42,75.26,99.22,75.30,99.03,75.35,99.00,75.38,99.15,75.38,99.25,75.36,99.17,75.35,99.12,75.34,99.12,75.34,99.12,75.36,99.15,75.36,99.15,75.36,99.12,75.36,99.05,75.38,98.95,75.41,98.92,75.44,98.95,75.44,98.97,75.41,99.08,75.39,99.17,75.38,99.30,75.36,99.38,75.35,99.35,75.34,99.35,75.28,99.33,75.24,99.33,75.20,99.25,75.19,99.17,75.21,99.10,75.25,99.05,75.28,99.08,75.28,99.15,75.30,99.22,75.33,99.22,75.38,99.20,75.41,99.22,75.45,99.22
RZ_7487726_9425,0,34660,50,0,0,75.45,99.25,75.46,99.25,75.46,99.30,75.45,99.35,75.44,99.40,75.44,99.35,75.45,99.30,75.46,99.25,75.50,99.17,75.51,99.12,75.49,99.10,75.46,99.15,75.42,99.17,75.44,99.15,75.46,99.10,75.49,99.03,75.51,98.97,75.50,99.12,75.44,99.30,75.38,99.55,75.30,99.65,75.29,99.58,75.29,99.45,75.30,99.35,75.30,99.40,75.29,99.42,75.26,99.40,75.25,99.40,75.26,99.35,75.29,99.30,75.31,99.25,75.30,99.25,75.28,99.25,75.26,99.28,75.31,99.30,75.35,99.30,75.40,99.17,75.40,99.00,75.41,98.90,75.40,98.97,75.40,99.05,75.36,99.12,75.34,99.20,75.31,99.28,75.31,99.30,75.31,99.30,75.34,99.28,75.35,99.28,75.39,99.25,75.40,99.22
RZ_7487726_9426,0,34660,50,0,0,75.39,99.20,75.35,99.20,75.33,99.20,75.34,99.28,75.38,99.38,75.41,99.35,75.40,99.28,75.34,99.17,75.29,99.15,75.30,99.12,75.31,99.08,75.34,99.03,75.34,99.08,75.34,99.15,75.36,99.22,75.40,99.22,75.35,99.22,75.28,99.22,75.19,99.25,75.20,99.30,75.21,99.35,75.20,99.35,75.19,99.33,75.17,99.28,75.19,99.22,75.20,99.22,75.17,99.38,75.15,99.55,75.21,99.55,75.30,99.38,75.36,99.20,75.35,99.17,75.34,99.17,75.31,99.20,75.29,99.28,75.29,99.33,75.31,99.35,75.25,99.38,75.17,99.40,75.06,99.40,75.01,99.40,75.08,99.40,75.17,99.42,75.29,99.47,75.30,99.47,75.30,99.47,75.29,99.50,75.26,99.55,75.24,99.58,75.22,99.55
RZ_7487726_9427,0,34660,50,0,0,75.24,99.42,75.24,99.33,75.25,99.35,75.28,99.45,75.29,99.60,75.29,99.62,75.29,99.62,75.28,99.55,75.30,99.45,75.31,99.40,75.33,99.33,75.30,99.28,75.28,99.20,75.26,99.28,75.29,99.38,75.33,99.30,75.33,99.17,75.31,99.05,75.30,99.12,75.31,99.17,75.31,99.20,75.33,99.28,75.34,99.30,75.36,99.30,75.42,99.22,75.45,99.20,75.42,99.17,75.31,99.17,75.20,99.20,75.14,99.22,75.12,99.30,75.15,99.35,75.17,99.47,75.21,99.55,75.20,99.47,75.21,99.33,75.24,99.05,75.25,98.95,75.26,98.85,75.22,98.88,75.19,98.90,75.19,98.92,75.26,98.92,75.34,98.90,75.38,98.92,75.36,98.95,75.35,98.97,75.34,98.97,75.34,98.97,75.35,98.83
RZ_7487726_9428,0,34660,51,0,0,75.35,98.65,75.36,98.47,75.33,98.58,75.29,98.72,75.25,98.80,75.24,98.75,75.29,98.67,75.35,98.65,75.41,98.62,75.47,98.55,75.54,98.45,75.74,98.35,75.89,98.03,75.99,97.50,75.94,96.97,75.89,96.58,75.92,96.15,76.05,95.75,76.16,95.55,76.25,95.28,76.24,94.88,76.22,94.20,76.21,93.65,76.17,93.28,76.17,93.15,76.19,93.10,76.20,93.00,76.24,92.55,76.26,92.20,76.33,91.80,76.35,91.75,76.42,91.45,76.51,90.83,76.61,90.22,76.67,89.85,76.70,89.88,76.76,89.33,76.83,88.78,76.85,88.22,76.85,88.25,76.88,88.30,76.90,88.33,76.84,88.25,76.74,88.05,76.67,87.85,76.74,87.72,76.79,87.65,76.76,87.60,76.71,87.55,76.67,87.33,76.69,87.10
RZ_7487726_9429,0,34660,50,0,0,76.71,86.78,76.71,86.67,76.71,86.70,76.70,86.88,76.71,87.08,76.75,86.90,76.75,86.62,76.71,86.40,76.67,86.42,76.70,86.45,76.71,86.65,76.72,86.80,76.72,86.95,76.71,86.88,76.70,86.75,76.70,86.62,76.67,86.53,76.65,86.55,76.66,86.47,76.71,86.35,76.75,86.22,76.75,86.25,76.75,86.25,76.65,86.22,76.56,86.20,76.55,86.15,76.62,86.15,76.70,86.12,76.71,86.08,76.67,86.03,76.65,86.00,76.62,86.05,76.60,86.12,76.58,86.17,76.53,86.17,76.53,86.10,76.55,86.05,76.60,86.03,76.65,86.10,76.67,86.20,76.65,86.22,76.58,86.42,76.50,86.62,76.56,86.72,76.66,86.65,76.76,86.60,76.75,86.62,76.72,86.60,76.71,86.58,76.71,86.50
RZ_7487726_9430,0,34660,50,0,0,76.75,86.40,76.78,86.38,76.81,86.47,76.81,86.62,76.86,86.65,76.89,86.50,76.90,86.38,76.89,86.30,76.89,86.25,76.86,86.22,76.85,86.08,76.80,85.95,76.76,86.20,76.69,86.55,76.65,86.90,76.58,86.92,76.53,87.00,76.60,87.05,76.71,87.08,76.81,87.10,76.81,87.10,76.84,87.10,76.88,87.25,76.85,87.40,76.81,87.58,76.78,87.60,76.83,87.60,76.86,87.55,76.88,87.30,76.85,87.10,76.83,86.92,76.78,86.95,76.72,86.92,76.67,86.88,76.67,86.83,76.66,86.78,76.64,86.75,76.66,86.72,76.67,86.90,76.76,87.08,76.81,87.30,76.88,87.35,76.84,87.38,76.76,87.40,76.71,87.05,76.67,86.72,76.69,86.72,76.65,87.08,76.61,87.45,76.56,87.38
RZ_7487726_9431,0,34660,50,0,0,76.55,87.25,76.64,87.12,76.74,87.03,76.83,87.00,76.76,87.22,76.72,87.47,76.70,87.72,76.74,87.72,76.67,87.50,76.64,87.25,76.60,87.03,76.62,87.28,76.65,87.53,76.65,87.72,76.65,87.62,76.66,87.45,76.64,87.33,76.61,87.25,76.65,87.25,76.74,87.22,76.74,87.15,76.66,87.05,76.62,86.95,76.65,87.12,76.70,87.35,76.72,87.55,76.75,87.55,76.79,87.53,76.81,87.53,76.83,87.50,76.76,87.50,76.66,87.50,76.61,87.50,76.59,87.50,76.58,87.50,76.61,87.67,76.65,87.88,76.65,88.00,76.61,87.88,76.56,87.70,76.55,87.58,76.54,87.55,76.53,87.55,76.51,87.58,76.51,87.72,76.49,87.88,76.49,87.85,76.46,87.72,76.45,87.47,76.42,87.40
RZ_7487726_9432,0,34660,50,0,0,76.41,87.30,76.41,87.28,76.41,87.25,76.42,87.22,76.42,87.17,76.44,87.12,76.45,87.08,76.45,87.22,76.46,87.38,76.46,87.53,76.49,87.53,76.51,87.35,76.53,87.20,76.51,87.08,76.44,87.15,76.39,87.35,76.36,87.53,76.39,87.53,76.40,87.42,76.39,87.30,76.36,87.40,76.36,87.53,76.38,87.67,76.38,87.75,76.34,87.78,76.31,87.83,76.31,87.85,76.33,87.88,76.30,87.75,76.25,87.65,76.31,87.55,76.42,87.58,76.56,87.55,76.58,87.60,76.58,87.62,76.51,87.65,76.44,87.72,76.39,87.80,76.36,87.70,76.38,87.53,76.39,87.30,76.35,87.25,76.33,87.20,76.25,87.33,76.21,87.45,76.17,87.42,76.16,87.25,76.19,87.10,76.22,87.15,76.25,87.22
RZ_7487726_9433,0,34660,50,0,0,76.25,87.28,76.25,87.30,76.25,87.30,76.26,87.30,76.26,87.35,76.30,87.42,76.38,87.47,76.46,87.47,76.51,87.50,76.51,87.55,76.50,87.60,76.51,87.60,76.47,87.55,76.36,87.47,76.26,87.40,76.16,87.35,76.11,87.35,76.21,87.47,76.34,87.58,76.49,87.35,76.49,87.00,76.45,86.67,76.40,86.70,76.36,86.70,76.36,86.75,76.35,86.80,76.33,86.72,76.29,86.62,76.25,86.53,76.28,86.22,76.33,85.92,76.38,85.55,76.39,85.40,76.35,84.88,76.30,84.38,76.19,83.92,76.12,83.53,76.08,83.15,76.06,82.75,76.04,82.70,76.06,82.67,76.12,83.35,76.25,85.80,76.25,89.78,76.24,94.60,76.21,99.55,76.58,104.60,76.83,110.70,76.90,118.03,76.58,126.65
RZ_7487726_9434,0,34660,50,0,0,76.30,135.75,76.08,145.00,75.92,155.35,75.69,167.15,75.31,179.80,74.71,192.88,74.05,206.72,73.30,221.88,71.80,239.38,70.22,256.77,68.94,269.05,53.01,287.32,37.20,300.65,21.12,314.27,21.12,314.27
RZ_7487726_9435,0,34660,50,0,0,null
RZ_7487726_9436,0,34660,50,0,0,72.58,220.25,72.58,220.25,72.58,220.25,72.71,216.40,73.12,210.60,74.05,202.70
RZ_7487726_9437,0,34660,50,0,0,74.96,196.78,75.31,190.85,75.11,185.53,74.72,180.50,74.71,175.60,74.86,170.78,75.17,166.07,75.28,161.50,75.29,157.25,75.30,153.18,75.49,149.38,75.70,144.95,75.89,140.55,76.06,136.57,76.29,133.30,76.55,129.70,76.81,125.78,76.88,121.90,76.78,118.78,76.69,115.60,76.70,112.72,76.61,109.53,76.49,106.95,76.28,103.72,76.26,101.17,76.26,98.45,76.60,95.72,76.92,93.00,77.15,90.17,77.11,88.38,77.09,86.17,77.11,84.15,77.12,82.40,77.24,80.47,77.41,78.58,77.39,76.67,77.25,75.33,77.10,74.40,76.96,73.33,76.75,72.08,76.46,70.90,76.36,69.80,76.33,69.33,76.20,69.10,76.03,68.97,75.83,68.92,75.80,68.92,75.81,68.92,75.81,68.90,75.69,69.38
RZ_7487726_9438,0,34660,51,0,0,75.55,69.90,75.42,70.40,75.34,70.95,75.30,71.50,75.25,72.30,75.22,72.60,75.06,72.95,74.92,73.10,74.79,73.15,74.79,73.15,74.81,73.38,74.88,73.62,74.92,73.90,74.94,73.83,74.91,73.80,74.88,74.00,74.74,74.53,74.61,75.17,74.50,75.62,74.49,75.55,74.50,75.35,74.50,75.25,74.50,75.50,74.50,75.72,74.53,75.92,74.54,76.05,74.53,76.28,74.49,76.47,74.46,76.70,74.42,76.80,74.38,76.85,74.30,76.85,74.28,77.12,74.25,77.42,74.25,77.72,74.26,77.80,74.28,77.92,74.34,78.03,74.39,78.12,74.49,78.00,74.51,77.83,74.55,77.65,74.58,77.60,74.53,77.58,74.47,77.53,74.41,77.50,74.41,77.45,74.39,77.40,74.35,77.38,74.44,77.38,74.54,77.38
RZ_7487726_9439,0,34660,50,0,0,74.62,77.55,74.61,77.70,74.60,77.85,74.60,77.85,74.58,77.88,74.55,77.90,74.56,77.92,74.61,77.90,74.66,77.83,74.67,77.85,74.69,77.88,74.70,77.78,74.71,77.58,74.70,77.42,74.65,77.45,74.59,77.53,74.54,77.60,74.53,77.72,74.53,77.83,74.53,77.95,74.66,78.03,74.80,78.08,74.88,78.15,74.81,78.22,74.76,78.33,74.79,78.33,74.74,78.33,74.67,78.30,74.64,78.28,74.67,78.38,74.72,78.50,74.79,78.50,74.84,78.38,74.86,78.22,74.85,78.35,74.84,78.47,74.85,78.62,74.85,78.65,74.85,78.70,74.84,78.75,74.81,78.75,74.80,78.72,74.85,78.67,74.90,78.65,74.96,78.65,74.96,78.67,74.96,78.67,74.89,78.75,74.81,78.85,74.76,78.97
RZ_7487726_9440,0,34660,50,0,0,74.80,79.03,74.84,79.05,74.83,79.03,74.81,78.97,74.84,78.92,74.84,79.00,74.84,79.12,74.79,79.17,74.76,79.05,74.76,78.90,74.80,78.80,74.83,78.75,74.81,78.78,74.89,78.97,74.96,79.12,75.04,79.28,75.01,79.28,74.97,79.30,74.90,79.17,74.86,79.08,74.83,79.12,74.81,79.28,74.78,79.45,74.76,79.47,74.78,79.45,74.80,79.40,74.80,79.38,74.81,79.38,74.80,79.40,74.80,79.40,74.88,79.38,74.95,79.35,75.03,79.25,75.01,79.20,74.99,79.25,74.97,79.33,74.96,79.40,74.94,79.42,74.90,79.42,74.88,79.45,74.90,79.45,74.89,79.45,74.88,79.45,74.88,79.40,74.88,79.33,74.88,79.42,74.90,79.60,74.94,79.70,74.97,79.65,74.97,79.60
RZ_7487726_9441,0,34660,50,0,0,74.99,79.60,74.99,79.60,74.95,79.60,74.92,79.60,74.89,79.60,74.90,79.50,74.95,79.38,75.03,79.20,75.09,79.12,75.08,79.12,75.04,79.25,74.97,79.45,74.91,79.75,74.86,80.00,74.90,80.17,74.96,80.15,75.01,80.12,75.00,80.08,74.99,80.05,74.99,80.17,75.01,80.30,75.04,80.42,75.06,80.38,75.06,80.38,75.05,80.40,75.03,80.42,75.00,80.38,75.00,80.30,75.00,80.22,74.96,80.28,74.92,80.40,74.89,80.55,74.90,80.58,74.90,80.35,74.89,80.05,74.92,79.92,74.99,80.05,75.05,80.17,75.08,80.25,75.09,80.38,75.08,80.67,75.06,80.88,75.05,81.05,75.05,81.03,75.05,81.03,75.08,81.00,75.09,80.92,75.11,80.83,75.12,80.75,75.11,80.72
RZ_7487726_9442,0,34660,50,0,0,75.11,80.62,75.11,80.47,75.11,80.35,75.08,80.35,75.03,80.47,74.97,80.62,75.00,80.62,75.05,80.50,75.15,80.38,75.20,80.47,75.17,80.60,75.09,80.72,75.04,80.75,75.08,80.75,75.11,80.75,75.15,80.75,75.17,80.80,75.20,80.83,75.20,80.85,75.15,80.72,75.08,80.60,74.99,80.62,74.95,80.70,74.92,80.70,74.88,80.58,74.85,80.55,74.86,80.58,74.92,80.58,75.00,80.55,75.03,80.58,75.05,80.60,75.05,80.60,75.04,80.55,75.00,80.50,75.00,80.53,75.01,80.60,75.03,80.80,75.04,80.90,75.04,80.95,75.05,81.10,75.03,81.28,74.99,81.42,74.96,81.33,74.97,81.22,75.03,81.25,75.08,81.33,75.11,81.40,75.10,81.45,75.08,81.47,75.06,81.50
RZ_7487726_9443,0,34660,50,0,0,75.08,81.45,75.10,81.42,75.14,81.50,75.19,81.62,75.22,81.83,75.16,81.92,75.08,81.97,74.96,82.00,74.92,82.00,75.04,81.90,75.19,81.67,75.33,81.47,75.29,81.40,75.25,81.42,75.20,81.83,75.14,82.20,75.09,82.45,75.06,82.25,75.09,82.05,75.11,82.00,75.11,82.12,75.14,82.25,75.16,82.38,75.19,82.38,75.19,82.33,75.20,82.25,75.22,82.12,75.25,82.03,75.28,81.97,75.26,81.95,75.24,81.90,75.21,81.95,75.16,82.03,75.11,82.08,75.10,82.08,75.14,82.10,75.17,82.10,75.16,82.10,75.16,82.17,75.16,82.25,75.21,82.33,75.22,82.58,75.25,82.80,75.24,82.97,75.25,82.95,75.26,82.97,75.25,83.05,75.24,83.00,75.24,82.78,75.25,82.55
RZ_7487726_9444,0,34660,453,0,0,75.24,82.47,75.22,82.42,75.24,82.40,75.26,82.33,75.30,82.28,75.28,82.22,75.21,82.40,75.15,82.60,75.11,82.75,75.08,82.67,75.16,82.60,75.29,82.60,75.42,83.03,75.46,83.50,75.54,83.95,75.74,84.12,76.09,84.80,76.41,85.67,76.67,87.03,76.75,88.33,76.80,90.00,76.75,91.33,76.72,92.55,76.78,93.62,76.95,94.38,77.09,95.15,77.26,96.00,77.31,97.03,77.31,98.22,77.19,99.42,77.05,100.55,76.94,102.03,76.88,102.97,76.81,104.42,76.79,105.20,76.76,106.05,76.75,106.42,76.75,106.67,76.72,106.90,76.69,107.17,76.70,107.38,76.74,107.60,76.76,107.67,76.76,107.78,76.81,107.78,76.85,107.75,76.88,107.75,76.86,107.70,76.94,107.67,77.06,107.65,77.17,107.92,77.19,108.22,77.19,108.45,77.19,108.35,77.19,108.22,77.20,108.15,77.20,108.17,77.12,108.22,77.03,108.28,76.99,108.28,77.05,108.38,77.06,108.45,77.00,108.55,76.99,108.53,77.03,108.50,77.09,108.35,77.08,108.20,77.05,108.10,77.03,108.15,77.04,108.17,77.08,108.12,77.09,108.12,77.06,108.20,77.00,108.47,76.94,108.70,76.92,108.75,76.91,108.65,76.91,108.55,76.91,108.53,76.91,108.50,76.91,108.47,76.90,108.50,76.92,108.53,76.96,108.50,77.00,108.42,77.00,108.33,76.96,108.35,76.92,108.40,76.88,108.40,76.86,108.35,76.83,108.40,76.80,108.47,76.81,108.55,76.85,108.55,76.90,108.35,76.90,108.15,76.89,108.03,76.88,108.08,76.86,108.10,76.84,108.10,76.80,108.12,76.80,108.15,76.81,108.15,76.83,108.12,76.81,107.95,76.81,107.80,76.86,107.65,76.92,107.65,77.00,107.65,77.03,107.83,77.04,108.00,77.04,108.05,77.05,107.90,77.06,107.97,77.04,108.17,77.00,108.42,76.97,108.45,76.95,108.45,76.94,108.38,76.96,108.08,76.97,107.83,77.01,107.60,77.04,107.58,77.06,107.60,77.06,107.67,77.08,107.72,77.08,107.72,77.04,107.75,76.99,107.88,76.92,108.00,76.90,108.15,76.92,108.15,76.97,108.08,77.01,108.03,77.03,107.97,77.04,108.00,77.03,107.97,77.01,107.92,77.00,107.90,77.00,107.92,77.00,107.92,76.99,107.90,77.06,107.90,77.12,107.92,77.19,108.03,77.11,108.12,77.04,108.17,76.97,108.10,77.00,108.03,77.04,107.90,77.05,107.83,77.05,107.80,77.05,107.92,77.05,108.03,77.05,108.05,77.05,107.97,77.04,107.85,77.08,107.75,77.11,107.70,77.15,107.70,77.15,107.67,77.15,107.58,77.15,107.47,77.12,107.35,77.10,107.33,77.06,107.30,77.05,107.30,77.05,107.30,77.05,107.35,77.06,107.40,77.04,107.40,77.00,107.38,76.96,107.47,77.08,107.60,77.19,107.72,77.19,107.78,77.08,107.80,76.94,107.70,76.92,107.60,76.96,107.47,77.03,107.53,77.10,107.55,77.11,107.62,77.12,107.65,77.14,107.65,77.20,107.62,77.26,107.60,77.30,107.60,77.28,107.58,77.25,107.55,77.25,107.50,77.20,107.47,77.15,107.47,77.09,107.65,77.00,107.83,76.92,108.12,76.86,108.25,76.86,108.20,76.88,108.03,76.95,107.78,77.05,107.75,77.09,107.78,77.04,107.92,77.03,107.90,77.05,107.83,77.11,107.70,77.14,107.62,77.16,107.55,77.17,107.60,77.17,107.67,77.16,107.75,77.15,107.75,77.14,107.75,77.12,107.72,77.12,107.80,77.11,107.85,77.10,107.83,77.06,107.80,77.01,107.83,77.03,107.95,77.08,107.95,77.12,107.85,77.10,107.78,77.06,107.72,77.08,107.67,77.12,107.65,77.19,107.60,77.21,107.58,77.26,107.62,77.29,107.72,77.31,107.80,77.31,107.88,77.30,107.92,77.31,108.03,77.34,108.10,77.35,108.12,77.34,108.08,77.34,108.03,77.34,108.00,77.30,107.97,77.25,107.95,77.28,108.05,77.35,108.12,77.40,108.20,77.39,108.15,77.36,108.15,77.35,108.17,77.36,108.22,77.41,108.22,77.45,108.10,77.39,107.97,77.24,107.85,77.05,107.70,76.99,107.55,76.88,107.28,76.67,107.15,76.46,107.03,76.11,107.05,75.69,107.08,75.28,106.92,74.99,106.65,74.74,106.17,74.35,105.90,73.97,105.72,73.69,105.72,73.54,105.70,73.46,105.65,73.45,105.62,73.46,105.67,73.51,105.72,73.56,105.78,73.60,105.80,73.55,105.80,73.49,105.80,73.45,105.72,73.44,105.62,73.44,105.58,73.42,105.60,73.41,105.55,73.41,105.45,73.38,105.25,73.36,105.12,73.34,105.00,73.34,104.97,73.31,104.97,73.29,104.95,73.25,104.97,73.22,105.00,73.22,105.03,73.26,105.05,73.28,105.03,73.28,105.10,73.28,105.20,73.28,105.20,73.29,105.12,73.31,105.05,73.33,104.97,73.30,104.92,73.26,104.88,73.24,104.88,73.25,104.83,73.28,104.72,73.28,104.62,73.26,104.60,73.22,104.78,73.19,104.92,73.17,105.05,73.17,105.03,73.20,104.95,73.22,104.90,73.24,104.88,73.22,104.90,73.22,104.92,73.21,105.05,73.19,105.12,73.20,105.12,73.24,105.03,73.26,104.90,73.29,104.75,73.30,104.60,73.33,104.40,73.34,104.35,73.40,104.45,73.42,104.60,73.41,104.75,73.36,104.72,73.34,104.70,73.33,104.70,73.34,104.78,73.34,104.85,73.39,104.90,73.42,104.90,73.45,104.88,73.42,104.88,73.41,104.88,73.41,104.95,73.39,105.03,73.36,105.15,73.38,105.20,73.41,105.25,73.45,105.28,73.41,105.25,73.36,105.33,73.30,105.38,73.30,105.22,73.30,104.97,73.30,104.80,73.30,104.95,73.29,105.10,73.34,105.20,73.39,105.22,73.46,105.25,73.49,105.22,73.51,105.22,73.53,104.92,73.55,104.65,73.56,104.53,73.53,104.72,73.45,104.95,73.38,105.12,73.36,105.28,73.39,105.30,73.41,105.17,73.42,105.05,73.44,105.03,73.44,104.97,73.42,105.08,73.41,105.22,73.39,105.35,73.36,105.35,73.34,105.38,73.39,105.40,73.46,105.40,73.51,105.38,73.49,105.35,73.45,105.33,73.42,105.28,73.40,105.15,73.39,105.12,73.38,105.08,73.40,105.10,73.39,105.25,73.39,105.42,73.41,105.38,73.47,105.12,73.53,104.97,73.53,105.12,73.51,105.28,73.55,105.35,73.58,105.38,73.58,105.47,73.54,105.55,73.49,105.65,73.46,105.67,73.46,105.65,73.45,105.58,73.44,105.50,73.44,105.47,73.47,105.50,73.49,105.58,73.46,105.65,73.41,105.65,73.44,105.60,73.49,105.53,73.53,105.47,73.53,105.45,73.51,105.45,73.47,105.45,73.45,105.45,73.40,105.47,73.39,105.58,73.38,105.67,73.38,105.75,73.39,105.72,73.40,105.65,73.41,105.55,73.42,105.40,73.44,105.28,73.42,105.40,73.44,105.60,73.45,105.70,73.44,105.60,73.39,105.55,73.33,105.60,73.33,105.65,73.36,105.67,73.40,105.65,73.42,105.60,73.45,105.55,73.47,105.50,73.49,105.47,73.49,105.47,73.42,105.53,73.36,105.55,73.31,105.55,73.29,105.67,73.28,105.78,73.30,105.75,73.35,105.60,73.40,105.62,73.41,105.72,73.41,105.80,73.44,105.70,73.45,105.70,73.46,105.72,73.46,105.70,73.46,105.65,73.44,105.58,73.41,105.55,73.39,105.53,73.38,105.47,73.39,105.42,73.41,105.35
RZ_7487726_9445,0,34660,49,0,0,73.42,105.50,73.45,105.60,73.46,105.70,73.40,105.62,73.33,105.62,73.29,105.65,73.34,105.65,73.38,105.70,73.40,105.67,73.42,105.65,73.45,105.62,73.44,105.60,73.44,105.60,73.45,105.67,73.44,105.75,73.40,105.80,73.36,105.72,73.40,105.65,73.46,105.58,73.46,105.60,73.41,105.62,73.38,105.62,73.39,105.62,73.40,105.58,73.41,105.50,73.42,105.45,73.44,105.42,73.45,105.55,73.47,105.67,73.49,105.80,73.51,105.80,73.49,105.85,73.46,105.90,73.45,106.03,73.45,106.12,73.46,106.05,73.54,105.90,73.60,105.72,73.56,105.67,73.47,105.65,73.41,105.72,73.45,105.85,73.50,105.97,73.51,105.92,73.49,105.88,73.47,105.83,73.47,105.75,73.53,105.67,73.56,105.60
RZ_7487726_9446,0,34660,50,0,0,73.58,105.75,73.58,105.92,73.54,106.10,73.53,106.10,73.53,106.05,73.56,106.03,73.58,105.95,73.60,105.88,73.60,105.83,73.61,105.83,73.60,105.85,73.60,105.85,73.60,105.83,73.55,105.85,73.51,105.85,73.45,105.83,73.42,105.80,73.40,105.80,73.40,105.72,73.45,105.65,73.51,105.58,73.56,105.55,73.55,105.65,73.54,105.75,73.58,105.85,73.64,105.85,73.65,105.78,73.61,105.67,73.55,105.60,73.54,105.62,73.51,105.70,73.51,105.80,73.51,105.80,73.56,105.72,73.60,105.67,73.62,105.75,73.61,105.70,73.61,105.65,73.64,105.58,73.66,105.58,73.66,105.62,73.65,105.70,73.65,105.78,73.67,105.80,73.69,105.85,73.67,105.88,73.64,105.88,73.58,105.88,73.53,105.85,73.50,105.85
RZ_7487726_9447,0,34660,50,0,0,73.51,105.83,73.55,105.78,73.56,105.72,73.55,105.85,73.53,106.00,73.50,106.15,73.49,106.12,73.47,106.10,73.49,106.10,73.50,106.05,73.51,105.95,73.51,105.85,73.55,105.75,73.59,105.70,73.62,105.72,73.62,105.83,73.62,105.90,73.66,105.95,73.71,105.95,73.78,105.97,73.71,105.97,73.67,105.97,73.67,106.00,73.72,106.05,73.70,106.15,73.65,106.25,73.62,106.30,73.64,106.28,73.65,106.25,73.65,106.28,73.64,106.28,73.64,106.28,73.70,106.33,73.75,106.35,73.74,106.47,73.67,106.58,73.58,106.67,73.54,106.65,73.51,106.47,73.53,106.28,73.54,106.05,73.54,106.00,73.54,106.00,73.53,106.00,73.50,106.15,73.46,106.33,73.44,106.47,73.47,106.47,73.56,106.53,73.85,106.85
RZ_7487726_9448,0,34660,50,0,0,74.14,107.20,74.60,107.78,75.01,108.35,75.50,109.12,75.92,109.75,76.36,110.45,76.76,111.03,77.20,111.50,77.62,111.75,77.97,112.12,78.21,112.47,78.30,112.67,78.38,112.75,78.40,112.83,78.44,112.95,78.47,113.00,78.45,113.20,78.40,113.35,78.29,113.80,78.21,114.10,78.10,114.35,78.05,114.30,78.00,114.28,78.00,114.33,78.01,114.40,78.01,114.40,78.03,114.42,78.01,114.28,77.99,114.15,78.01,114.15,78.03,114.33,78.04,114.47,78.03,114.45,78.04,114.42,78.05,114.40,78.06,114.42,78.08,114.47,78.06,114.55,78.03,114.60,77.95,114.65,77.89,114.67,77.86,114.75,77.90,114.80,77.95,114.72,77.95,114.58,77.92,114.42,77.88,114.50,77.85,114.58,77.88,114.72,77.94,114.83
RZ_7487726_9449,0,34660,50,0,0,77.91,114.92,77.84,114.97,77.75,114.88,77.72,114.80,77.70,114.72,77.70,114.70,77.72,114.67,77.76,114.67,77.79,114.75,77.81,114.72,77.84,114.65,77.81,114.53,77.78,114.50,77.72,114.47,77.70,114.50,77.66,114.53,77.60,114.47,77.59,114.45,77.60,114.38,77.65,114.35,77.69,114.33,77.69,114.42,77.69,114.55,77.69,114.60,77.70,114.53,77.71,114.40,77.62,114.33,77.53,114.35,77.46,114.45,77.50,114.55,77.54,114.58,77.55,114.60,77.55,114.58,77.55,114.50,77.55,114.35,77.55,114.25,77.56,114.17,77.55,114.30,77.55,114.40,77.55,114.53,77.54,114.53,77.50,114.38,77.45,114.22,77.44,114.05,77.42,114.00,77.45,113.95,77.51,113.90,77.58,113.92,77.61,113.95,77.58,114.00
RZ_7487726_9450,0,34660,50,0,0,77.53,114.08,77.45,114.17,77.40,114.25,77.42,114.28,77.47,114.33,77.54,114.28,77.55,114.22,77.55,114.20,77.53,114.30,77.49,114.35,77.44,114.33,77.40,114.33,77.40,114.28,77.49,114.25,77.59,114.22,77.60,114.15,77.55,114.00,77.54,113.90,77.56,113.90,77.56,113.88,77.51,113.78,77.46,113.70,77.44,113.75,77.42,113.92,77.38,114.10,77.35,114.10,77.33,114.00,77.33,113.88,77.31,113.83,77.30,113.80,77.33,113.85,77.38,113.95,77.41,114.03,77.40,113.95,77.39,113.90,77.38,113.95,77.44,114.05,77.49,114.17,77.47,114.22,77.40,114.28,77.33,114.30,77.34,114.00,77.38,113.70,77.41,113.60,77.44,113.80,77.44,113.95,77.45,113.92,77.45,113.88,77.45,113.90,77.49,113.90
RZ_7487726_9451,0,34660,352,0,0,77.51,113.85,77.55,113.78,77.55,113.75,77.54,113.78,77.53,113.85,77.51,113.88,77.49,113.90,77.46,113.92,77.46,113.85,77.49,113.78,77.53,113.80,77.58,113.90,77.61,114.00,77.56,114.00,77.47,114.08,77.38,114.12,77.35,114.15,77.38,114.08,77.44,113.90,77.49,113.78,77.49,113.67,77.53,113.67,77.55,113.60,77.58,113.53,77.58,113.45,77.58,113.67,77.55,113.90,77.51,114.10,77.47,114.10,77.46,114.08,77.45,114.03,77.42,113.85,77.46,113.65,77.51,113.47,77.61,113.45,77.66,113.30,77.70,113.17,77.65,113.22,77.60,113.38,77.56,113.60,77.50,113.67,77.44,113.83,77.34,113.83,77.29,113.83,77.31,113.90,77.38,114.08,77.45,114.25,77.45,114.25,77.45,114.28,77.46,114.15,77.50,114.03,77.55,113.78,77.60,113.65,77.61,113.50,77.59,113.50,77.56,113.40,77.54,113.35,77.53,113.55,77.50,113.80,77.46,114.00,77.44,113.95,77.42,113.90,77.44,113.90,77.44,113.90,77.44,113.95,77.44,114.00,77.41,114.00,77.35,113.97,77.30,113.88,77.33,113.80,77.38,113.88,77.41,114.00,77.40,114.12,77.40,114.12,77.41,113.90,77.41,113.67,77.42,113.55,77.44,113.70,77.44,113.90,77.44,113.97,77.45,114.00,77.47,114.00,77.49,114.00,77.51,113.90,77.50,113.80,77.47,113.70,77.44,113.67,77.44,113.65,77.44,113.60,77.42,113.65,77.41,113.72,77.41,113.75,77.44,113.72,77.49,113.67,77.53,113.70,77.53,113.70,77.53,113.65,77.53,113.60,77.46,113.67,77.39,113.80,77.35,113.90,77.36,113.95,77.38,114.03,77.38,114.12,77.36,114.15,77.40,114.05,77.45,113.92,77.53,113.83,77.55,113.83,77.54,113.80,77.49,113.80,77.44,113.78,77.42,113.80,77.40,113.85,77.35,113.92,77.31,113.97,77.30,113.97,77.30,114.03,77.31,114.05,77.30,114.03,77.29,113.95,77.26,113.88,77.25,113.95,77.25,114.00,77.26,114.08,77.25,114.08,77.24,114.08,77.16,113.92,77.12,113.75,77.11,113.58,77.14,113.78,77.21,113.97,77.28,114.10,77.24,114.00,77.15,113.92,77.15,113.92,77.25,113.95,77.33,113.97,77.33,113.97,77.33,113.95,77.40,113.88,77.44,113.83,77.42,113.75,77.36,113.67,77.29,113.58,77.30,113.55,77.33,113.55,77.28,113.55,77.20,113.55,77.14,113.50,77.15,113.58,77.19,113.62,77.21,113.70,77.24,113.67,77.21,113.67,77.17,113.55,77.12,113.42,77.11,113.35,77.09,113.42,77.08,113.50,77.10,113.53,77.12,113.55,77.15,113.72,77.15,113.88,77.14,114.05,77.14,114.08,77.10,114.03,77.06,113.92,77.04,113.80,77.06,113.78,77.03,113.75,76.97,113.78,76.99,113.78,77.06,113.80,77.14,113.78,77.15,113.75,77.16,113.72,77.19,113.72,77.20,113.75,77.21,113.80,77.15,113.80,77.11,113.78,77.05,113.97,77.06,114.20,77.05,114.42,77.04,114.38,77.04,114.25,77.03,114.22,77.01,114.22,77.00,114.28,76.99,114.20,76.97,114.12,77.01,114.08,77.06,114.03,77.10,114.00,77.11,113.90,77.08,113.85,77.05,113.83,77.01,113.85,77.01,113.92,76.99,114.00,76.96,114.08,76.95,114.10,76.95,114.08,76.95,114.08,76.94,114.12,76.92,114.17,76.91,114.25,76.91,114.25,76.97,114.12,77.04,114.03,77.09,113.90,77.08,113.90,77.06,113.92,77.04,113.95,76.99,114.10,76.92,114.30,76.88,114.47,76.89,114.53,76.89,114.50,76.91,114.33,76.89,114.15,76.86,114.03,76.84,114.10,76.84,114.15,76.84,114.17,76.84,114.17,76.84,114.28,76.84,114.40,76.86,114.40,76.89,114.22,76.91,114.05,76.91,113.97,76.91,113.88,76.92,113.80,76.92,113.85,76.94,113.97,76.94,114.12,76.94,114.15,76.94,114.20,76.94,114.10,76.94,114.03,76.92,113.85,76.90,113.78,76.90,113.88,76.88,114.03,76.86,114.28,76.84,114.35,76.84,114.40,76.85,114.33,76.84,114.28,76.83,114.28,76.80,114.28,76.80,114.28,76.79,114.28,76.78,114.35,76.78,114.45,76.78,114.47,76.78,114.50,76.80,114.55,76.81,114.72,76.83,114.78,76.84,114.65,76.85,114.47,76.85,114.28,76.88,114.22,76.90,114.20,76.94,114.08,76.95,114.00,76.94,114.03,76.92,114.15,76.90,114.25,76.91,114.25,76.94,114.20,76.97,114.12,76.92,114.03,76.84,114.03,76.76,114.15,76.76,114.28,76.76,114.38,76.80,114.35,76.80,114.35,76.80,114.33,76.78,114.33,76.76,114.38,76.72,114.40,76.71,114.40,76.70,114.25,76.75,114.03,76.79,113.83,76.81,113.83,76.81,113.88,76.83,113.90,76.83,113.88,76.84,113.88,76.86,113.90,76.86,113.92,76.83,113.95,76.79,113.97,76.78,113.97,76.79,113.95,76.78,113.90,76.76,113.85,76.76,113.80,76.76,113.80,76.78,113.97,76.78,114.12,76.79,114.20,76.79,114.08,76.80,113.95,76.79,113.90,76.74,113.95,76.67,113.97,76.61,113.97,76.59,114.05,76.58,114.10,76.58,114.12,76.58,114.10,76.60,114.08,76.64,113.97,76.70,113.85,76.71,113.88,76.70,113.97,76.66,114.08,76.64,114.10,76.62,114.00,76.62,113.90,76.64,113.90,76.64,114.03,76.64,114.12,76.62,114.15,76.62,114.17,76.62,114.10,76.65,114.03,76.69,113.97,76.75,113.97,76.79,113.97,76.76,114.00,76.70,114.15,76.65,114.28,76.65,114.25,76.66,114.17,76.67,114.15,76.67,114.17,76.67,114.25,76.74,114.30,76.81,114.35,76.88,114.25,76.84,114.15,76.81,114.05,76.79,114.03,76.74,114.15
RZ_7487726_9452,0,34660,50,0,0,76.69,114.25,76.71,114.33,76.79,114.33,76.85,114.35,76.85,114.40,76.81,114.47,76.78,114.50,76.74,114.30,76.70,114.08,76.65,113.95,76.61,114.03,76.64,114.12,76.67,114.17,76.71,114.20,76.79,114.25,76.84,114.33,76.83,114.42,76.76,114.50,76.70,114.47,76.71,114.42,76.74,114.40,76.74,114.40,76.72,114.42,76.70,114.40,76.65,114.35,76.62,114.30,76.60,114.33,76.62,114.30,76.65,114.30,76.66,114.28,76.66,114.35,76.69,114.45,76.72,114.53,76.76,114.55,76.76,114.55,76.75,114.53,76.75,114.47,76.72,114.38,76.69,114.35,76.64,114.40,76.61,114.50,76.60,114.53,76.61,114.45,76.62,114.38,76.62,114.30,76.62,114.25,76.64,114.28,76.66,114.35,76.71,114.45,76.75,114.47
RZ_7487726_9453,0,34660,50,0,0,76.79,114.47,76.80,114.50,76.83,114.55,76.83,114.58,76.83,114.60,76.84,114.58,76.86,114.55,76.88,114.55,76.79,114.55,76.69,114.55,76.56,114.58,76.54,114.58,76.59,114.60,76.67,114.60,76.76,114.62,76.80,114.62,76.80,114.70,76.79,114.78,76.75,114.75,76.75,114.65,76.76,114.55,76.80,114.53,76.81,114.55,76.84,114.53,76.85,114.47,76.86,114.50,76.81,114.55,76.76,114.65,76.72,114.70,76.74,114.75,76.76,114.67,76.78,114.55,76.81,114.42,76.83,114.42,76.83,114.42,76.80,114.45,76.79,114.42,76.76,114.40,76.72,114.58,76.66,114.78,76.64,114.80,76.61,114.62,76.61,114.45,76.61,114.47,76.64,114.50,76.66,114.55,76.70,114.55,76.74,114.47,76.79,114.40,76.80,114.35
RZ_7487726_9454,0,34660,452,0,3,76.80,114.33,76.80,114.33,76.79,114.33,76.78,114.33,76.78,114.28,76.84,114.22,76.89,114.22,76.92,114.30,76.94,114.40,76.97,114.42,77.01,114.42,76.95,114.45,76.85,114.47,76.76,114.50,76.75,114.50,76.74,114.53,76.80,114.50,76.88,114.47,76.94,114.55,76.94,114.65,76.92,114.62,76.96,114.50,76.99,114.45,76.99,114.50,76.96,114.55,76.94,114.55,76.94,114.58,76.94,114.58,76.92,114.70,76.90,114.85,76.89,114.90,76.85,114.78,76.84,114.62,76.88,114.60,76.92,114.55,76.97,114.47,76.95,114.40,76.95,114.30,76.99,114.25,77.05,114.17,77.12,114.15,77.15,114.28,77.14,114.40,77.12,114.72,77.14,114.92,77.15,115.10,77.09,115.03,77.00,114.95,76.91,114.78,76.92,114.67,76.96,114.58,76.99,114.70,76.99,114.85,76.97,114.97,76.99,114.97,77.00,115.03,77.01,115.05,76.99,115.08,76.97,115.05,76.97,115.03,77.00,114.90,77.04,114.78,77.10,114.70,77.12,114.70,77.17,114.78,77.19,114.88,77.11,115.00,77.03,115.05,76.94,115.00,76.96,114.95,76.95,114.90,76.92,115.08,76.91,115.28,76.94,115.42,77.00,115.35,77.03,115.28,77.04,115.28,77.04,115.25,77.04,115.17,77.03,115.10,77.00,115.05,76.96,115.08,76.95,115.08,76.91,115.03,76.89,114.97,76.84,114.92,76.84,114.90,76.90,114.88,76.97,114.92,77.03,114.92,77.00,114.95,76.97,114.92,76.99,114.97,77.01,114.97,77.00,114.97,76.99,114.97,76.96,114.92,76.95,114.88,76.99,114.80,77.01,114.78,77.04,114.75,77.04,114.85,77.06,114.92,77.04,115.17,76.97,115.30,76.91,115.20,76.92,114.97,76.97,114.78,77.01,114.75,77.00,114.72,76.94,114.85,76.89,115.03,76.90,115.17,76.97,115.17,77.04,115.25,77.06,115.35,77.05,115.22,77.04,115.00,77.03,114.78,77.01,115.00,77.00,115.25,77.00,115.50,77.01,115.53,77.04,115.50,77.06,115.47,77.08,115.38,77.12,115.28,77.16,115.17,77.19,115.17,77.17,115.25,77.16,115.35,77.12,115.42,77.10,115.42,77.15,115.40,77.24,115.40,77.22,115.47,77.15,115.55,77.09,115.60,77.10,115.58,77.11,115.50,77.11,115.45,77.12,115.40,77.12,115.58,77.12,115.75,77.12,115.85,77.14,115.67,77.12,115.50,77.10,115.40,77.11,115.38,77.12,115.33,77.14,115.30,77.09,115.30,77.05,115.25,77.01,115.20,77.00,115.15,77.05,115.15,77.11,115.10,77.12,115.08,77.08,114.95,77.03,114.85,77.01,115.12,77.00,115.47,76.99,115.80,76.97,115.78,76.95,115.83,76.92,115.90,76.90,115.88,76.89,115.78,76.92,115.67,76.99,115.65,77.01,115.62,76.99,115.60,77.06,115.58,77.15,115.50,77.17,115.45,77.11,115.42,77.06,115.40,77.06,115.40,77.09,115.38,77.10,115.53,77.11,115.67,77.11,115.83,77.12,115.80,77.04,115.70,76.95,115.62,76.84,115.55,76.83,115.55,76.86,115.55,76.94,115.55,76.99,115.62,76.97,115.67,76.99,115.67,77.01,115.60,77.04,115.47,77.04,115.40,77.09,115.33,77.14,115.30,77.14,115.30,77.08,115.33,77.00,115.33,76.99,115.33,76.96,115.42,77.00,115.55,77.04,115.65,77.09,115.65,77.09,115.60,77.03,115.58,76.97,115.55,76.91,115.58,76.97,115.60,77.05,115.80,77.12,115.95,77.12,116.10,77.12,116.05,77.12,115.95,77.14,115.85,77.15,115.70,77.15,115.55,77.12,115.45,77.11,115.38,77.09,115.35,77.09,115.35,77.08,115.35,77.06,115.38,77.06,115.35,77.05,115.28,77.06,115.38,77.06,115.53,77.06,115.65,77.05,115.58,77.05,115.53,77.05,115.55,77.04,115.62,77.05,115.72,77.08,115.65,77.11,115.50,77.12,115.38,77.14,115.38,77.14,115.40,77.15,115.38,77.08,115.38,77.00,115.33,77.01,115.33,77.11,115.30,77.20,115.30,77.17,115.30,77.15,115.33,77.12,115.33,77.14,115.30,77.15,115.20,77.15,115.12,77.14,115.08,77.12,115.10,77.12,115.25,77.12,115.35,77.14,115.45,77.14,115.45,77.12,115.47,77.09,115.55,77.04,115.62,77.01,115.67,77.00,115.72,77.00,115.62,77.00,115.50,77.01,115.38,77.06,115.35,77.11,115.47,77.16,115.60,77.17,115.42,77.20,115.10,77.22,114.80,77.21,114.83,77.20,114.85,77.19,115.00,77.17,115.33,77.15,115.62,77.14,115.53,77.12,115.30,77.11,115.08,77.09,115.10,77.05,115.05,77.00,114.97,76.95,115.10,77.03,115.22,77.11,115.47,77.21,115.60,77.22,115.70,77.25,115.67,77.26,115.65,77.28,115.62,77.22,115.55,77.17,115.53,77.12,115.53,77.09,115.58,77.05,115.58,77.03,115.60,77.05,115.62,77.11,115.65,77.16,115.67,77.21,115.58,77.15,115.45,77.09,115.35,77.09,115.38,77.15,115.42,77.22,115.42,77.24,115.33,77.25,115.22,77.25,115.30,77.24,115.42,77.24,115.45,77.22,115.28,77.20,115.10,77.17,115.03,77.14,115.05,77.11,115.33,77.09,115.58,77.09,115.85,77.09,115.83,77.11,115.67,77.11,115.55,77.14,115.53,77.14,115.62,77.16,115.45,77.17,115.17,77.19,114.90,77.17,115.15,77.16,115.38,77.14,115.65,77.12,115.67,77.12,115.67,77.12,115.55,77.14,115.42,77.16,115.30,77.17,115.35,77.19,115.42,77.16,115.47,77.14,115.35,77.10,115.22,77.09,115.15,77.16,115.12,77.24,115.12,77.30,115.10,77.28,114.92,77.22,114.75,77.19,114.55,77.16,114.55,77.17,114.55,77.19,114.55,77.20,114.62,77.20,114.75,77.20,114.92,77.19,115.03,77.17,115.12,77.12,115.17,77.10,115.08,77.11,115.00,77.14,114.92,77.17,114.88,77.16,114.67,77.16,114.50,77.15,114.62,77.14,114.80,77.14,114.85,77.22,114.72,77.33,114.62,77.41,114.60,77.41,114.55,77.40,114.53,77.39,114.55,77.33,114.60,77.28,114.58,77.21,114.55,77.20,114.62,77.22,114.70,77.28,114.78,77.31,114.72,77.33,114.53,77.33,114.35,77.31,114.45,77.29,114.75,77.29,114.90,77.30,114.75,77.30,114.62,77.30,114.70,77.28,114.78,77.26,114.85,77.25,114.80,77.25,114.58,77.28,114.35,77.30,114.20,77.31,114.22,77.30,114.25,77.30,114.33,77.31,114.40,77.28,114.45,77.21,114.45,77.17,114.45,77.21,114.42,77.17,114.38,77.12,114.33,77.08,114.28,77.11,114.20,77.19,114.12,77.25,114.10,77.28,114.12,77.34,114.15,77.39,114.35,77.41,114.55,77.39,114.55,77.36,114.42,77.35,114.33,77.34,114.42,77.31,114.45,77.30,114.50,77.28,114.53,77.28,114.55,77.28,114.58,77.31,114.62,77.35,114.70,77.39,114.80,77.39,114.80,77.38,114.80,77.38,114.80,77.40,114.85,77.44,114.85,77.44,114.85,77.42,114.85,77.41,114.83,77.40,114.80,77.41,114.78,77.40,114.67,77.39,114.55,77.40,114.40,77.41,114.50,77.42,114.62,77.46,114.80,77.51,114.85,77.54,114.90,77.51,114.85,77.49,114.72,77.49,114.60,77.47,114.50,77.49,114.47,77.50,114.42,77.50,114.38,77.49,114.35,77.47,114.35,77.46,114.35,77.46,114.38,77.46,114.30,77.49,114.22,77.51,114.15
RZ_7487726_9455,0,34660,50,0,3,77.56,114.12,77.58,114.10,77.55,114.12,77.50,114.17,77.42,114.22,77.39,114.30,77.36,114.35,77.34,114.40,77.31,114.42,77.31,114.45,77.34,114.42,77.38,114.47,77.36,114.50,77.33,114.53,77.30,114.45,77.34,114.38,77.38,114.38,77.39,114.40,77.38,114.42,77.35,114.42,77.34,114.42,77.35,114.53,77.42,114.62,77.50,114.67,77.59,114.62,77.54,114.58,77.46,114.60,77.40,114.55,77.41,114.45,77.42,114.35,77.42,114.28,77.41,114.30,77.42,114.33,77.45,114.30,77.49,114.00,77.51,113.72,77.54,113.53,77.55,113.58,77.56,113.67,77.53,113.78,77.50,113.85,77.46,113.85,77.47,113.80,77.51,113.83,77.60,113.88,77.67,113.95,77.71,113.90,77.71,113.85,77.60,113.90,77.50,113.92
RZ_7487726_9456,0,34660,50,0,3,77.40,113.97,77.41,114.08,77.42,114.22,77.44,114.35,77.53,114.38,77.61,114.40,77.71,114.53,77.72,114.60,77.74,114.60,77.72,114.50,77.72,114.40,77.61,114.35,77.50,114.28,77.49,114.15,77.60,114.08,77.70,114.10,77.64,114.20,77.59,114.25,77.51,114.17,77.45,114.10,77.40,114.05,77.39,114.03,77.40,114.03,77.41,114.08,77.44,114.10,77.45,114.03,77.46,113.90,77.50,113.80,77.54,113.83,77.58,113.88,77.54,113.90,77.51,113.92,77.46,113.90,77.45,113.80,77.50,113.70,77.58,113.65,77.61,113.65,77.59,113.67,77.56,113.70,77.56,113.70,77.58,113.67,77.58,113.67,77.58,113.70,77.58,113.75,77.58,113.67,77.61,113.58,77.62,113.47,77.64,113.47,77.58,113.58,77.51,113.67
RZ_7487726_9457,0,34660,600,0,0,77.49,113.90,77.51,114.00,77.54,113.80,77.53,113.47,77.53,113.25,77.51,113.40,77.56,113.55,77.61,113.65,77.61,113.65,77.59,113.67,77.58,113.70,77.58,113.72,77.56,113.72,77.55,113.58,77.58,113.42,77.60,113.20,77.60,113.08,77.60,112.92,77.60,112.83,77.61,112.78,77.62,112.92,77.61,113.25,77.60,113.55,77.58,113.62,77.53,113.60,77.49,113.58,77.53,113.60,77.60,113.65,77.67,113.53,77.66,113.42,77.66,113.35,77.66,113.33,77.75,113.22,77.84,113.12,77.83,113.00,77.75,112.92,77.67,112.85,77.69,112.83,77.71,112.88,77.74,112.90,77.74,112.92,77.74,113.05,77.71,113.20,77.70,113.30,77.70,113.25,77.69,113.25,77.67,113.30,77.70,113.35,77.74,113.35,77.76,113.35,77.70,113.33,77.62,113.25,77.66,113.15,77.76,113.05,77.84,113.08,77.81,113.25,77.79,113.40,77.80,113.40,77.84,113.30,77.89,113.22,77.89,113.22,77.88,113.25,77.86,113.12,77.85,113.00,77.84,112.88,77.80,112.85,77.79,112.80,77.76,112.75,77.75,112.80,77.71,112.90,77.67,113.03,77.66,113.03,77.70,113.03,77.74,113.05,77.75,113.08,77.71,113.22,77.67,113.35,77.72,113.47,77.83,113.45,77.86,113.33,77.81,113.20,77.76,113.20,77.76,113.28,77.74,113.35,77.71,113.40,77.69,113.45,77.66,113.45,77.66,113.45,77.67,113.42,77.74,113.30,77.78,113.17,77.80,113.17,77.80,113.30,77.80,113.42,77.79,113.42,77.78,113.42,77.76,113.40,77.78,113.38,77.79,113.42,77.83,113.53,77.84,113.50,77.86,113.33,77.88,113.15,77.90,113.15,77.92,113.25,77.80,113.35,77.67,113.30,77.59,113.12,77.67,112.95,77.75,112.83,77.78,112.78,77.78,112.75,77.71,112.88,77.65,113.00,77.61,113.10,77.64,113.10,77.66,113.15,77.65,113.25,77.64,113.35,77.62,113.20,77.64,112.97,77.64,112.75,77.64,112.80,77.62,112.83,77.61,112.70,77.58,112.53,77.55,112.42,77.51,112.45,77.53,112.47,77.60,112.47,77.67,112.45,77.69,112.50,77.64,112.60,77.59,112.70,77.58,112.72,77.58,112.70,77.55,112.70,77.53,112.78,77.53,112.90,77.54,113.00,77.56,113.08,77.61,112.95,77.65,112.85,77.59,112.80,77.49,112.85,77.42,112.95,77.45,113.03,77.49,113.10,77.58,113.08,77.66,112.92,77.74,112.78,77.70,112.83,77.67,112.95,77.65,113.10,77.66,113.12,77.66,113.12,77.66,113.05,77.62,113.00,77.59,112.97,77.55,113.00,77.55,113.00,77.56,112.95,77.58,112.88,77.59,112.83,77.60,112.83,77.59,112.83,77.59,112.85,77.60,113.00,77.62,113.12,77.62,113.00,77.60,112.78,77.58,112.53,77.55,112.65,77.51,112.78,77.51,113.03,77.54,113.15,77.62,113.22,77.69,113.08,77.71,112.92,77.66,112.78,77.62,112.72,77.62,112.72,77.64,112.75,77.66,112.80,77.67,112.88,77.67,113.00,77.69,113.12,77.69,113.08,77.69,112.97,77.67,112.88,77.65,112.88,77.66,112.88,77.66,112.83,77.67,112.78,77.70,112.70,77.71,112.62,77.74,112.65,77.75,112.67,77.75,112.72,77.75,112.62,77.76,112.58,77.78,112.55,77.80,112.60,77.71,112.70,77.64,112.80,77.56,112.85,77.54,112.88,77.51,112.90,77.51,112.92,77.55,112.95,77.58,112.95,77.61,112.95,77.65,112.95,77.70,112.92,77.65,112.92,77.59,112.80,77.54,112.67,77.54,112.75,77.55,113.17,77.55,113.62,77.56,113.62,77.59,113.38,77.59,113.03,77.58,113.00,77.56,113.00,77.55,113.10,77.54,113.22,77.58,113.33,77.62,113.38,77.71,113.35,77.74,113.35,77.71,113.38,77.67,113.15,77.65,112.90,77.70,112.62,77.74,112.65,77.71,112.60,77.67,112.55,77.65,112.47,77.65,112.60,77.65,112.72,77.64,113.03,77.61,113.20,77.60,113.30,77.58,113.33,77.58,113.35,77.56,113.33,77.56,113.15,77.56,112.92,77.58,112.95,77.60,113.03,77.62,113.12,77.65,113.20,77.66,113.22,77.66,113.25,77.67,113.15,77.69,113.05,77.70,112.97,77.71,112.95,77.72,112.97,77.69,112.97,77.66,112.95,77.66,112.95,77.70,112.97,77.74,113.03,77.72,113.05,77.72,113.05,77.78,113.00,77.84,112.95,77.85,112.95,77.80,112.88,77.71,112.78,77.69,112.67,77.74,112.67,77.80,112.70,77.86,112.58,77.85,112.42,77.84,112.20,77.83,112.12,77.84,112.17,77.84,112.35,77.83,112.53,77.80,112.62,77.79,112.72,77.80,112.80,77.81,112.78,77.81,112.75,77.80,112.70,77.79,112.75,77.80,112.78,77.81,112.85,77.85,112.88,77.88,112.88,77.88,112.85,77.83,112.85,77.76,112.88,77.75,112.88,77.76,112.90,77.78,112.88,77.79,112.85,77.79,112.83,77.79,112.80,77.78,112.80,77.76,112.80,77.76,112.83,77.76,112.85,77.75,112.85,77.80,112.83,77.85,112.78,77.85,112.75,77.80,112.78,77.76,112.72,77.79,112.62,77.81,112.55,77.80,112.58,77.76,112.62,77.71,112.70,77.74,112.72,77.76,112.80,77.78,112.88,77.76,112.95,77.76,112.88,77.76,112.80,77.75,112.67,77.81,112.65,77.88,112.60,77.95,112.60,77.94,112.60,77.90,112.58,77.89,112.50,77.88,112.47,77.89,112.53,77.90,112.62,77.90,112.75,77.90,112.83,77.89,112.88,77.88,112.62,77.88,112.38,77.88,112.30,77.92,112.45,77.99,112.58,78.04,112.55,78.03,112.58,77.95,112.60,77.90,112.55,77.86,112.53,77.90,112.47,77.92,112.45,77.92,112.45,77.91,112.45,77.91,112.47,77.96,112.58,78.00,112.70,78.04,112.75,78.05,112.70,78.05,112.65,78.04,112.67,78.01,112.67,78.01,112.65,78.00,112.72,77.99,112.80,77.99,112.90,78.00,112.92,78.03,112.88,78.04,112.80,78.00,112.67,77.94,112.65,77.88,112.58,77.89,112.55,77.86,112.65,77.83,112.83,77.80,112.97,77.80,112.97,77.85,112.95,77.89,112.90,77.91,112.88,77.94,112.85,77.97,112.83,77.95,112.62,77.90,112.42,77.84,112.35,77.83,112.42,77.83,112.53,77.81,112.55,77.89,112.60,77.96,112.65,78.04,112.58,78.04,112.47,78.04,112.38,78.05,112.38,78.05,112.38,78.04,112.45,77.99,112.55,77.94,112.53,77.90,112.50,77.89,112.50,77.88,112.58,77.88,112.58,77.89,112.53,77.91,112.50,77.94,112.45,77.95,112.40,77.91,112.53,77.86,112.67,77.84,112.83,77.86,112.78,77.90,112.65,77.90,112.53,77.90,112.47,77.89,112.47,77.92,112.50,77.94,112.65,77.97,112.80,77.99,112.75,78.00,112.53,77.94,112.40,77.86,112.47,77.83,112.53,77.88,112.55,77.92,112.58,77.95,112.70,77.99,112.78,78.03,112.85,77.97,112.80,77.91,112.72,77.86,112.55,77.86,112.35,77.91,112.17,77.95,112.08,77.96,112.05,77.94,112.03,77.88,112.00,77.81,111.97,77.76,112.00,77.78,112.12,77.81,112.20,77.80,112.28,77.75,112.30,77.72,112.33,77.74,112.30,77.76,112.15,77.76,112.00,77.76,111.95,77.75,112.00,77.75,112.03,77.79,112.03,77.88,112.00,77.95,112.03,77.95,112.08,77.91,112.15,77.94,112.17,77.96,112.20,77.97,112.22,77.95,112.22,77.89,112.22,77.86,112.20,77.83,112.17,77.83,112.20,77.81,112.28,77.84,112.42,77.88,112.60,77.91,112.78,77.89,112.67,77.85,112.47,77.79,112.25,77.76,112.22,77.79,112.12,77.94,112.05,78.09,111.97,78.15,111.97,78.11,111.97,78.06,111.97,78.03,112.05,78.01,112.15,78.05,112.22,78.08,112.22,78.05,112.17,77.99,112.15,77.92,112.12,77.92,112.17,77.89,112.25,77.86,112.28,77.85,112.25,77.85,112.17,77.85,112.12,77.88,112.12,77.91,112.15,77.94,112.20,77.96,112.22,78.00,112.20,78.03,112.17,78.00,112.17,77.96,112.17,77.92,112.17,77.91,112.17,77.89,112.20,77.88,112.28,77.92,112.35,77.96,112.35,77.95,112.38,77.89,112.40,77.83,112.45,77.83,112.45,77.86,112.47,77.90,112.47,77.94,112.50,78.00,112.53,78.14,112.47,78.29,112.42,78.51,112.58,78.66,112.80,78.91,113.08,79.17,113.12,79.66,113.15,80.17,113.12,80.76,113.12,81.11,113.08,81.50,113.03,81.76,112.90,82.22,112.85,82.54,112.80,82.78,112.83,82.83,112.83,82.89,112.80,82.91,112.85,82.91,112.97,82.90,113.10,82.89,113.15,82.81,113.17,82.72,113.50,82.64,113.83,82.61,114.08,82.55,114.00,82.50,113.88,82.45,113.83,82.44,113.78,82.41,113.78,82.40,113.78,82.41,113.83,82.42,113.85,82.44,113.90,82.44,113.88,82.44,113.90,82.46,113.88,82.47,113.83,82.49,113.80,82.47,113.85,82.47,113.90,82.40,113.97,82.34,114.03,82.25,114.08,82.22,114.20,82.22,114.25,82.25,114.20,82.28,114.08,82.26,113.97,82.28,114.00,82.28,114.03,82.24,114.05,82.19,114.20,82.12,114.28,82.16,114.35,82.20,114.33,82.16,114.35,82.10,114.38,82.06,114.38,82.09,114.35,82.12,114.45,82.12,114.58,82.16,114.55,82.17,114.42,82.19,114.33,82.16,114.45,82.08,114.58,82.01,114.50,81.96,114.33,81.97,114.20,81.97,114.25,81.97,114.30,81.97,114.38,81.97,114.40,81.94,114.42,81.91,114.42,81.92,114.47,81.92,114.55,81.94,114.53,81.90,114.50,81.92,114.47,81.95,114.47,81.97,114.50,81.96,114.47,81.95,114.45,81.92,114.42,81.91,114.40,81.91,114.40,81.92,114.40,81.99,114.47,82.04,114.55,82.01,114.67,81.90,114.78
RZ_7487726_9458,0,34660,51,0,0,81.81,114.67,81.79,114.50,81.80,114.33,81.80,114.40,81.86,114.45,81.94,114.45,81.94,114.40,81.88,114.35,81.79,114.35,81.79,114.38,81.83,114.38,81.88,114.38,81.91,114.38,81.83,114.38,81.75,114.35,81.70,114.33,81.70,114.53,81.71,114.75,81.70,114.78,81.70,114.55,81.69,114.28,81.71,114.22,81.72,114.35,81.75,114.50,81.74,114.62,81.71,114.65,81.67,114.65,81.65,114.62,81.65,114.60,81.67,114.40,81.69,114.20,81.71,114.03,81.72,114.03,81.74,114.03,81.74,114.15,81.76,114.33,81.76,114.42,81.80,114.33,81.84,114.20,81.88,114.10,81.89,114.05,81.83,113.97,81.75,113.97,81.66,114.08,81.67,114.12,81.69,114.20,81.72,114.17,81.70,114.30,81.66,114.40,81.62,114.47,81.62,114.47
RZ_7487726_9459,0,34660,351,0,0,81.64,114.38,81.61,114.30,81.61,114.25,81.61,114.30,81.62,114.28,81.62,114.25,81.60,114.38,81.58,114.53,81.55,114.53,81.53,114.38,81.50,114.20,81.47,114.17,81.44,114.12,81.41,114.12,81.39,114.30,81.39,114.47,81.45,114.60,81.53,114.50,81.55,114.42,81.50,114.53,81.44,114.65,81.41,114.80,81.40,114.83,81.44,114.83,81.46,114.80,81.49,114.78,81.44,114.78,81.40,114.62,81.42,114.45,81.49,114.28,81.55,114.28,81.55,114.30,81.54,114.33,81.54,114.33,81.53,114.30,81.50,114.42,81.46,114.60,81.45,114.80,81.47,114.83,81.53,114.78,81.56,114.70,81.56,114.65,81.55,114.62,81.56,114.58,81.58,114.65,81.53,114.75,81.47,114.83,81.41,114.78,81.41,114.70,81.49,114.62,81.55,114.55,81.59,114.47,81.56,114.55,81.58,114.65,81.60,114.78,81.60,114.78,81.54,114.88,81.46,114.97,81.44,115.05,81.45,115.05,81.46,115.05,81.46,114.85,81.49,114.67,81.53,114.50,81.55,114.53,81.59,114.60,81.64,114.70,81.56,114.80,81.46,114.85,81.39,114.90,81.42,114.92,81.40,114.92,81.36,114.97,81.34,115.00,81.36,115.03,81.39,114.97,81.38,115.12,81.34,115.28,81.33,115.22,81.31,115.03,81.33,114.97,81.31,115.12,81.30,115.30,81.30,115.33,81.31,115.28,81.33,115.22,81.35,115.20,81.38,115.17,81.41,115.15,81.42,115.12,81.45,115.15,81.45,115.25,81.40,115.47,81.35,115.65,81.33,115.70,81.36,115.65,81.34,115.60,81.28,115.58,81.20,115.53,81.20,115.33,81.19,115.15,81.20,115.10,81.25,115.15,81.30,115.20,81.38,115.17,81.30,115.20,81.22,115.22,81.11,115.25,81.08,115.25,81.06,115.28,81.11,115.30,81.20,115.30,81.25,115.30,81.30,115.30,81.31,115.38,81.35,115.42,81.39,115.47,81.41,115.58,81.31,115.70,81.17,115.88,81.10,115.95,81.15,115.75,81.20,115.47,81.21,115.28,81.22,115.33,81.25,115.33,81.25,115.25,81.21,115.28,81.20,115.42,81.22,115.58,81.24,115.60,81.22,115.58,81.21,115.58,81.19,115.60,81.17,115.62,81.17,115.60,81.17,115.53,81.17,115.47,81.17,115.50,81.16,115.47,81.16,115.40,81.19,115.35,81.22,115.33,81.28,115.28,81.26,115.28,81.24,115.30,81.21,115.30,81.21,115.40,81.22,115.47,81.25,115.53,81.26,115.47,81.33,115.42,81.36,115.40,81.34,115.47,81.28,115.58,81.21,115.67,81.21,115.65,81.20,115.60,81.20,115.55,81.21,115.50,81.22,115.50,81.25,115.50,81.25,115.53,81.25,115.60,81.24,115.75,81.24,115.88,81.22,115.92,81.20,115.95,81.16,115.97,81.12,116.00,81.10,115.90,81.09,115.80,81.10,115.60,81.14,115.50,81.19,115.58,81.21,115.72,81.20,115.80,81.17,115.65,81.15,115.47,81.15,115.35,81.14,115.28,81.15,115.25,81.16,115.25,81.16,115.50,81.15,115.75,81.15,116.03,81.16,116.05,81.16,116.03,81.16,115.95,81.16,115.85,81.19,115.80,81.21,115.80,81.28,115.80,81.30,115.75,81.30,115.80,81.26,115.90,81.24,116.03,81.25,116.00,81.28,115.88,81.33,115.72,81.36,115.65,81.39,115.60,81.39,115.60,81.38,115.58,81.35,115.58,81.31,115.58,81.30,115.55,81.29,115.50,81.29,115.47,81.28,115.42,81.26,115.40,81.24,115.45,81.22,115.53,81.20,115.65,81.19,115.75,81.20,115.83,81.22,115.83,81.29,115.70,81.33,115.55,81.36,115.45,81.35,115.42,81.28,115.40,81.16,115.35,81.01,115.55,80.84,115.75,80.69,115.97,80.44,115.85,80.21,115.67,79.84,115.53,79.55,115.45,79.26,115.47,79.04,115.42,78.84,115.35,78.66,115.30,78.44,115.28,78.22,115.35,78.00,115.40,77.94,115.45,77.85,115.42,77.80,115.58,77.78,115.75,77.67,115.97,77.59,116.05,77.61,115.95,77.75,115.78,77.89,115.72,77.86,115.85,77.83,116.03,77.79,116.08,77.79,116.05,77.80,115.92,77.89,115.83,77.97,115.83,78.10,115.85,78.15,115.88,78.14,115.95,78.09,116.08,77.97,116.20,77.94,116.22,77.90,116.10,77.90,115.90,77.88,115.88,77.86,115.88,77.84,115.83,77.86,115.67,77.86,115.62,77.88,115.67,77.89,115.72,77.90,115.70,77.89,115.75,77.89,115.83,77.85,115.80,77.81,115.75,77.84,115.70,77.91,115.72,77.95,115.72,77.91,115.78,77.88,115.80,77.85,115.83,77.90,115.85,77.96,115.85,78.00,116.03,77.99,116.22,77.99,116.17,78.00,115.95,78.01,115.72,78.01,115.72,78.03,115.72,78.03,115.70,78.03,115.67,78.03,115.62,78.03,115.72,78.03,115.83,78.04,115.90,78.05,115.85,78.04,115.80,78.04,115.78,78.08,115.75,78.12,115.75,78.19,115.75,78.20,115.78,78.21,115.88,78.21,115.95,78.21,116.00,78.21,115.97,78.21,115.97,78.21,115.97,78.22,116.00,78.14,116.03,78.05,116.00,77.95,115.92,77.96,115.83,78.04,115.85,78.10,115.90,78.16,115.92,78.19,115.90,78.21,115.85,78.22,115.85,78.20,115.88,78.20,115.92,78.21,115.97,78.21,116.10,78.20,116.20,78.19,116.10,78.24,115.92,78.29,115.78,78.33,115.78,78.30,116.00,78.26,116.25,78.25,116.45,78.28,116.42,78.31,116.40,78.31,116.35,78.30,116.30,78.29,116.25,78.28,116.28,78.26,116.28,78.26,116.22,78.26,116.20,78.26,116.17,78.33,116.20,78.38,116.22,78.41,116.30,78.40,116.38,78.39,116.42,78.39,116.42,78.35,116.42,78.31,116.45,78.31,116.45,78.35,116.42,78.39,116.28
RZ_7487726_9460,0,34660,50,0,0,78.40,116.12,78.41,116.12,78.42,116.20,78.42,116.28,78.44,116.17,78.46,116.05,78.50,115.97,78.54,116.03,78.46,116.10,78.36,116.17,78.33,116.22,78.38,116.28,78.42,116.30,78.42,116.35,78.44,116.35,78.45,116.33,78.44,116.25,78.44,116.20,78.44,116.15,78.45,116.15,78.45,116.17,78.46,116.28,78.47,116.33,78.47,116.40,78.47,116.42,78.49,116.38,78.47,116.30,78.46,116.22,78.45,116.20,78.46,116.22,78.46,116.15,78.47,116.08,78.49,115.95,78.49,115.92,78.49,115.88,78.49,115.85,78.49,115.97,78.49,116.12,78.46,116.25,78.44,116.33,78.40,116.40,78.39,116.47,78.34,116.60,78.30,116.75,78.28,116.65,78.30,116.40,78.35,116.15,78.39,116.15,78.41,116.05,78.44,115.92
RZ_7487726_9461,0,34660,50,0,0,78.44,116.15,78.44,116.45,78.51,116.67,78.60,116.55,78.65,116.42,78.60,116.40,78.54,116.40,78.53,116.40,78.56,116.42,78.62,116.42,78.66,116.58,78.62,116.72,78.58,116.83,78.56,116.72,78.56,116.50,78.56,116.33,78.58,116.22,78.59,116.25,78.60,116.30,78.61,116.17,78.64,116.05,78.66,116.00,78.69,116.12,78.70,116.28,78.71,116.25,78.64,116.22,78.56,116.17,78.49,116.22,78.49,116.25,78.54,116.28,78.59,116.22,78.66,116.20,78.67,116.10,78.70,116.08,78.70,116.15,78.71,116.25,78.71,116.38,78.69,116.40,78.65,116.42,78.61,116.40,78.55,116.38,78.47,116.35,78.41,116.42,78.41,116.53,78.47,116.47,78.55,116.38,78.61,116.25,78.62,116.28,78.65,116.33,78.67,116.35
RZ_7487726_9462,0,34660,150,0,1,78.67,116.33,78.65,116.28,78.64,116.15,78.64,116.00,78.61,115.83,78.59,115.75,78.59,115.78,78.61,115.92,78.65,116.10,78.67,116.28,78.71,116.35,78.66,116.40,78.60,116.45,78.51,116.47,78.50,116.50,78.51,116.53,78.54,116.55,78.55,116.55,78.54,116.55,78.55,116.55,78.58,116.67,78.62,116.80,78.64,116.85,78.65,116.70,78.62,116.58,78.61,116.30,78.60,116.10,78.60,115.90,78.54,115.95,78.50,116.00,78.45,116.05,78.46,116.05,78.54,116.15,78.60,116.20,78.66,116.20,78.65,116.12,78.61,116.25,78.58,116.47,78.56,116.65,78.58,116.55,78.60,116.38,78.65,116.20,78.66,116.05,78.69,115.95,78.69,115.90,78.71,115.88,78.71,115.90,78.71,115.92,78.67,116.12,78.66,116.35,78.65,116.55,78.64,116.55,78.62,116.58,78.61,116.58,78.62,116.53,78.64,116.40,78.65,116.28,78.76,116.17,78.86,116.17,78.85,116.17,78.74,116.20,78.66,116.20,78.71,116.17,78.78,116.15,78.75,116.15,78.72,116.15,78.71,116.12,78.72,116.08,78.74,116.05,78.74,116.05,78.75,116.08,78.72,116.12,78.70,116.03,78.67,115.95,78.69,115.88,78.67,115.95,78.67,116.00,78.69,116.05,78.70,116.05,78.71,116.03,78.74,115.97,78.79,115.90,78.80,115.90,78.84,115.97,78.85,116.00,78.83,115.95,78.78,115.90,78.72,115.88,78.74,115.85,78.75,115.90,78.76,116.00,78.79,116.10,78.81,116.22,78.85,116.25,78.88,116.30,78.90,116.25,78.91,116.22,78.86,116.12,78.83,116.05,78.80,116.05,78.81,116.10,78.83,116.15,78.80,116.22,78.79,116.33,78.80,116.38,78.85,116.30,78.89,116.25,78.91,116.22,78.90,116.28,78.86,116.30,78.81,116.33,78.75,116.30,78.74,116.28,78.76,116.17,78.76,116.10,78.78,116.03,78.75,116.00,78.78,116.00,78.81,116.10,78.84,116.22,78.85,116.33,78.86,116.30,78.91,116.35,78.96,116.40,78.99,116.45,78.96,116.25,78.91,116.05,78.90,115.88,78.84,116.03,78.78,116.20,78.76,116.30,78.83,116.17,78.90,116.05,78.92,115.97,78.88,115.92,78.80,116.00,78.74,116.08,78.75,115.97,78.76,115.80,78.80,115.80,78.84,115.95,78.85,116.12,78.83,116.10,78.84,116.08,78.92,116.05,79.03,116.10,79.09,116.15,79.09,116.15,79.10,115.95,79.00,115.78
RZ_7487726_9463,0,34660,50,0,1,78.90,115.72,78.81,115.88,78.83,116.03,78.86,116.05,78.88,116.08,78.90,116.08,78.91,116.10,78.94,116.15,78.95,116.17,78.92,116.15,78.89,116.12,78.84,116.10,78.83,116.03,78.81,115.97,78.81,116.05,78.84,116.17,78.85,116.30,78.86,116.33,78.80,116.38,78.72,116.42,78.76,116.30,78.85,116.15,78.94,116.00,78.91,116.08,78.90,116.05,78.89,116.00,78.89,115.92,78.89,115.92,78.91,115.90,78.92,115.88,78.92,116.03,78.90,116.10,78.86,116.20,78.84,116.10,78.83,116.08,78.83,116.03,78.83,116.03,78.84,116.03,78.85,116.00,78.85,115.95,78.84,115.92,78.84,115.92,78.83,115.92,78.81,115.97,78.86,116.05,78.90,116.15,78.95,116.10,78.96,116.05,78.97,116.03,78.96,116.05
RZ_7487726_9464,0,34710,50,50,1,78.94,116.08,78.92,116.05,78.94,116.03,78.95,116.00,78.94,115.97,78.91,116.05,78.95,116.10,78.99,116.17,79.06,116.12,79.10,116.05,79.00,116.05,78.89,116.12,78.78,116.08,78.79,115.97,78.86,115.92,78.92,115.97,78.99,116.00,79.00,115.97,79.03,115.95,79.04,115.95,79.04,115.95,79.03,115.92,79.03,115.88,79.00,115.83,79.00,115.80,79.00,115.80,79.00,115.80,78.99,115.80,78.97,115.78,78.97,115.78,78.97,115.75,78.99,115.75,79.01,115.78,79.05,115.75,79.08,115.70,79.10,115.67,79.11,115.70,79.10,115.72,79.09,115.72,79.04,115.75,79.00,115.72,78.96,115.72,78.97,115.72,78.97,115.72,78.99,115.62,79.03,115.50,79.05,115.33,79.03,115.30,78.99,115.25,78.95,115.35
RZ_7487726_9465,0,34710,352,0,0,78.94,115.45,78.91,115.53,78.90,115.47,78.88,115.45,78.85,115.45,78.83,115.50,78.83,115.55,78.83,115.55,78.83,115.47,78.85,115.40,78.88,115.45,78.86,115.58,78.83,115.72,78.86,115.78,78.95,115.83,79.04,115.50,79.03,115.12,79.00,115.00,78.97,115.22,78.94,115.45,78.91,115.42,78.90,115.40,78.92,115.50,78.95,115.60,78.97,115.67,78.96,115.67,78.95,115.67,78.88,115.67,78.79,115.67,78.80,115.50,78.90,115.35,78.97,115.15,78.97,115.12,78.95,115.22,78.95,115.38,78.86,115.53,78.79,115.47,78.74,115.42,78.74,115.38,78.75,115.38,78.78,115.35,78.79,115.45,78.78,115.53,78.76,115.60,78.75,115.58,78.75,115.53,78.75,115.55,78.75,115.65,78.72,115.80,78.72,115.58,78.81,115.28,78.92,115.00,79.04,115.03,79.03,115.22,78.97,115.42,78.90,115.62,78.84,115.60,78.84,115.55,78.85,115.50,78.89,115.35,78.91,115.20,78.91,115.05,78.88,115.05,78.85,115.03,78.86,115.00,78.86,114.95,78.88,114.95,78.89,115.03,78.91,115.12,78.91,115.12,78.96,115.05,79.00,114.97,78.99,114.95,78.95,114.92,78.88,114.92,78.85,115.12,78.83,115.35,78.81,115.60,78.81,115.60,78.81,115.58,78.80,115.50,78.79,115.40,78.75,115.62,78.72,115.88,78.71,116.08,78.74,116.00,78.78,115.90,78.81,115.70,78.84,115.40,78.86,115.12,78.85,115.08,78.83,115.33,78.81,115.58,78.84,115.72,78.86,115.72,78.85,115.72,78.84,115.72,78.83,115.75,78.80,115.80,78.79,115.83,78.74,115.80,78.72,115.80,78.79,115.78,78.86,115.60,78.96,115.40,78.97,115.25,78.94,115.25,78.89,115.25,78.83,115.22,78.83,115.17,78.83,115.15,78.80,115.17,78.79,115.22,78.78,115.30,78.78,115.38,78.78,115.42,78.78,115.47,78.78,115.50,78.79,115.22,78.85,114.92,78.92,114.62,78.97,114.60,78.96,114.60,78.94,114.62,78.90,114.67,78.89,114.83,78.91,114.97,78.92,115.08,78.92,115.12,78.88,115.17,78.83,115.05,78.81,114.88,78.81,114.70,78.83,114.72,78.84,114.72,78.84,114.75,78.78,114.85,78.71,114.92,78.64,114.97,78.64,114.90,78.66,114.78,78.69,114.70,78.69,114.65,78.66,114.65,78.65,114.65,78.62,114.67,78.60,114.67,78.58,114.70,78.58,114.62,78.60,114.58,78.62,114.53,78.64,114.62,78.65,114.70,78.72,114.78,78.80,114.88,78.85,115.00,78.81,115.15,78.78,115.12,78.72,115.08,78.70,115.03,78.66,114.95,78.65,114.88,78.64,114.80,78.66,114.85,78.67,114.92,78.69,115.00,78.70,115.08,78.70,115.15,78.69,115.20,78.65,115.03,78.65,114.88,78.66,114.78,78.69,114.80,78.72,114.80,78.74,114.75,78.74,114.70,78.72,114.75,78.72,114.80,78.72,114.85,78.72,114.83,78.72,114.80,78.74,114.80,78.76,114.80,78.81,114.72,78.84,114.62,78.78,114.67,78.66,114.80,78.56,114.92,78.56,114.90,78.51,114.97,78.46,115.00,78.54,115.03,78.66,114.95,78.79,114.85,78.80,114.78,78.80,114.80,78.80,114.92,78.81,115.05,78.79,115.05,78.75,115.17,78.71,115.30,78.71,115.38,78.72,115.35,78.74,115.33,78.76,115.28,78.76,115.12,78.74,115.00,78.70,114.92,78.65,114.92,78.65,114.92,78.66,114.88,78.67,114.75,78.66,114.65,78.64,114.58,78.59,114.55,78.55,114.55,78.53,114.60,78.58,114.65,78.65,114.58,78.71,114.45,78.69,114.33,78.69,114.33,78.71,114.45,78.74,114.60,78.74,114.78,78.70,114.83,78.66,114.85,78.64,114.83,78.62,114.83,78.61,114.92,78.60,115.05,78.59,114.97,78.59,114.85,78.61,114.78,78.62,114.80,78.60,114.85,78.59,114.85,78.55,114.83,78.53,114.83,78.47,114.90,78.45,114.97,78.44,114.95,78.47,114.85,78.51,114.75,78.60,114.80,78.66,114.85,78.74,114.92,78.74,114.90,78.78,114.83,78.79,114.75,78.78,114.72,78.69,114.60,78.60,114.50,78.56,114.40,78.58,114.42,78.60,114.45,78.59,114.55,78.56,114.65,78.54,114.72,78.51,114.72,78.51,114.70,78.49,114.72,78.46,114.75,78.44,114.80,78.42,114.85,78.65,114.78,78.86,114.65,79.33,114.72,79.67,114.90,80.16,115.35,80.65,115.78,81.29,116.42,81.96,117.22,82.61,118.40,83.39,119.40,84.33,120.38,85.25,120.97,86.14,121.53,87.05,122.28,87.91,123.05,88.56,124.28,89.19,125.17,89.97,126.22,90.61,127.38,91.15,128.60,91.60,129.95,92.19,131.35,92.67,132.85,93.16,134.18,93.58,135.22,94.00,136.30,94.25,137.43,94.46,138.60,94.65,139.57,94.86,140.55,95.14,141.45,95.45,142.25,95.62,143.60,95.90,144.65,96.06,146.03,96.41,146.93,96.58,147.82,96.88,148.72,97.10,149.70,97.31,150.70,97.42,151.53,97.41,152.30,97.36,153.10,97.29,153.82,97.26,154.28,97.14,154.75,97.01,154.93,96.81,154.93,96.72,154.88,96.66,154.82,96.66,154.85,96.69,154.88,96.70,155.00,96.72,155.10,96.75,155.15,96.76,155.00,96.76,154.85,96.64,154.95,96.53,155.12,96.41,155.30,96.41,155.32,96.36,155.25,96.30,155.20,96.19,155.20,96.12,155.28,96.06,155.38,96.06,155.40,96.05,155.43,96.03,155.47,96.01,155.53,96.01,155.38,95.97,155.15,95.90,154.95,95.83,154.97,95.80,155.00,95.80,155.05,95.76,155.07,95.71,155.07,95.67,155.05,95.69,155.03,95.71,155.00,95.72,154.88,95.74,154.80,95.69,154.82,95.62,154.95,95.56,155.05,95.54,155.00
RZ_7487726_9466,0,34710,50,0,0,95.54,154.90,95.51,154.82,95.50,154.78,95.49,154.75,95.47,154.70,95.44,154.65,95.42,154.47,95.40,154.32,95.40,154.18,95.44,154.20,95.47,154.25,95.51,154.22,95.51,154.12,95.50,154.03,95.47,154.05,95.46,154.12,95.47,154.05,95.47,153.88,95.45,153.68,95.38,153.60,95.34,153.50,95.29,153.47,95.26,153.45,95.25,153.40,95.22,153.30,95.20,153.22,95.15,153.38,95.12,153.57,95.22,153.70,95.35,153.62,95.39,153.55,95.31,153.53,95.24,153.53,95.25,153.15,95.26,152.78,95.26,152.50,95.29,152.75,95.30,153.05,95.35,153.30,95.39,153.38,95.39,153.45,95.36,153.47,95.24,153.53,95.12,153.45,95.06,153.30,95.10,153.18,95.14,153.12,95.15,153.12,95.16,153.10,95.16,153.07
RZ_7487726_9467,0,34710,49,0,0,95.16,153.05,95.10,153.10,95.08,153.12,95.06,153.15,95.10,153.18,95.12,153.28,95.14,153.38,95.14,153.43,95.12,153.40,95.12,153.38,95.12,153.45,95.11,153.50,95.10,153.72,95.09,153.88,95.09,153.70,95.09,153.35,95.06,153.15,95.04,153.35,95.03,153.53,95.05,153.45,95.09,153.18,95.12,152.90,95.14,152.72,95.12,152.72,95.11,152.78,95.09,152.82,95.05,152.85,95.04,152.82,95.06,152.80,95.10,152.78,95.11,152.80,95.10,152.82,95.09,152.88,95.05,152.93,95.01,153.00,94.97,153.05,95.01,153.05,95.01,153.07,95.03,153.10,95.00,153.15,95.01,152.97,95.03,152.82,95.06,152.78,95.09,152.82,95.10,152.85,95.09,152.78,95.06,152.70,95.04,152.62,95.04,152.65
RZ_7487726_9468,0,34710,50,0,0,95.06,152.68,95.08,152.72,95.12,152.75,95.16,152.75,95.21,152.75,95.21,152.78,95.20,152.75,95.19,152.75,95.19,152.72,95.20,152.65,95.24,152.55,95.26,152.62,95.28,152.78,95.26,152.78,95.26,152.62,95.26,152.40,95.28,152.32,95.28,152.28,95.29,152.28,95.25,152.45,95.20,152.60,95.17,152.70,95.19,152.62,95.24,152.57,95.26,152.57,95.30,152.60,95.29,152.62,95.29,152.55,95.30,152.47,95.30,152.45,95.30,152.53,95.29,152.57,95.26,152.60,95.22,152.65,95.21,152.70,95.21,152.78,95.24,152.80,95.26,152.80,95.29,152.82,95.29,152.85,95.26,152.88,95.25,152.90,95.28,152.90,95.31,152.95,95.33,153.03,95.28,153.07,95.22,153.12,95.17,153.18,95.19,153.18,95.19,153.10
RZ_7487726_9469,0,34710,50,0,0,95.15,153.00,95.10,153.05,95.05,153.12,95.09,153.05,95.14,152.93,95.16,152.78,95.12,152.85,95.10,152.88,95.09,152.88,95.09,153.00,95.11,153.10,95.11,153.22,95.09,153.25,95.06,153.25,95.05,153.20,95.06,153.18,95.11,152.95,95.15,152.75,95.17,152.55,95.15,152.75,95.11,152.93,95.08,153.07,95.06,153.05,95.09,153.03,95.10,153.05,95.10,152.95,95.10,152.88,95.10,152.78,95.10,152.75,95.09,152.72,95.06,152.68,95.06,152.65,95.08,152.62,95.14,152.57,95.20,152.55,95.24,152.55,95.22,152.55,95.17,152.55,95.15,152.53,95.14,152.47,95.16,152.45,95.16,152.53,95.16,152.57,95.17,152.60,95.17,152.80,95.17,153.03,95.16,153.28,95.16,153.25,95.17,153.25,95.20,153.25
RZ_7487726_9470,0,34710,51,0,0,95.21,153.28,95.16,153.32,95.12,153.25,95.08,153.15,95.09,153.05,95.10,153.03,95.10,152.97,95.11,152.95,95.09,152.95,95.04,152.90,95.00,152.85,95.00,152.78,95.06,152.75,95.17,152.90,95.24,153.07,95.29,153.25,95.30,153.25,95.30,153.25,95.29,153.22,95.25,153.22,95.22,153.22,95.19,153.38,95.19,153.55,95.10,153.70,95.04,153.70,94.96,154.25,94.96,154.80,94.95,155.75,94.92,156.62,94.95,157.60,94.96,158.50,94.96,159.28,95.00,160.25,95.08,161.57,95.20,162.85,95.22,163.90,95.26,164.40,95.31,164.88,95.36,165.68,95.42,166.57,95.42,167.28,95.44,167.62,95.41,167.85,95.35,168.60,95.30,169.28,95.26,169.93,95.26,170.10,95.35,170.30,95.44,170.60,95.51,171.03,95.49,171.45
RZ_7487726_9471,0,34710,50,0,0,95.50,171.65,95.53,171.55,95.56,171.57,95.60,171.90,95.64,172.25,95.65,172.47,95.66,172.45,95.66,172.55,95.65,172.82,95.55,173.07,95.46,173.18,95.50,173.10,95.62,173.05,95.75,173.10,95.75,173.15,95.75,173.15,95.75,173.07,95.74,173.00,95.72,173.07,95.74,173.20,95.75,173.32,95.70,173.30,95.64,173.12,95.60,172.97,95.61,172.88,95.61,172.82,95.66,172.78,95.69,172.75,95.70,172.95,95.69,173.10,95.65,173.25,95.62,173.18,95.60,173.12,95.55,173.10,95.51,173.15,95.53,173.30,95.56,173.43,95.60,173.40,95.61,173.30,95.61,173.18,95.59,173.15,95.56,173.10,95.53,173.07,95.56,173.05,95.61,173.05,95.65,173.05,95.67,173.07,95.66,173.03,95.70,172.97,95.74,172.90
RZ_7487726_9472,0,34710,200,0,0,95.78,172.85,95.76,172.82,95.72,172.82,95.67,172.80,95.62,172.85,95.58,172.95,95.56,173.05,95.58,173.00,95.61,172.82,95.62,172.72,95.62,172.80,95.60,172.93,95.58,173.00,95.58,172.85,95.59,172.65,95.62,172.45,95.65,172.38,95.66,172.35,95.67,172.32,95.67,172.25,95.69,172.18,95.65,172.10,95.62,172.28,95.60,172.47,95.60,172.57,95.61,172.40,95.62,172.22,95.62,172.15,95.65,172.25,95.69,172.40,95.65,172.55,95.58,172.62,95.53,172.65,95.55,172.53,95.61,172.32,95.66,172.10,95.70,171.97,95.70,171.90,95.67,172.10,95.64,172.38,95.59,172.62,95.58,172.57,95.60,172.55,95.64,172.53,95.67,172.50,95.66,172.60,95.65,172.70,95.64,172.75,95.64,172.60,95.64,172.45,95.64,172.32,95.61,172.28,95.59,172.30,95.56,172.40,95.56,172.50,95.54,172.55,95.50,172.57,95.47,172.60,95.45,172.60,95.44,172.57,95.41,172.55,95.44,172.53,95.49,172.53,95.58,172.55,95.64,172.60,95.70,172.65,95.72,172.65,95.75,172.60,95.74,172.55,95.72,172.55,95.66,172.53,95.60,172.53,95.55,172.53,95.51,172.53,95.49,172.62,95.46,172.70,95.46,172.68,95.49,172.43,95.54,172.15,95.62,172.12,95.72,172.22,95.81,172.35,95.85,172.40,95.83,172.45,95.81,172.50,95.78,172.53,95.74,172.55,95.66,172.60,95.62,172.62,95.60,172.60,95.60,172.50,95.61,172.40,95.64,172.30,95.65,172.28,95.65,172.40,95.62,172.50,95.60,172.60,95.60,172.62,95.59,172.62,95.58,172.65,95.59,172.65,95.67,172.65,95.75,172.30,95.79,171.95,95.79,171.60,95.83,171.57,95.84,171.65,95.83,171.72,95.83,171.80,95.86,171.78,95.90,171.75,95.90,171.70,95.86,171.68,95.88,171.68,95.92,171.68,95.94,171.68,95.96,171.28,96.03,170.90,96.12,170.65,96.21,170.75,96.20,170.75,96.20,170.55,96.19,170.43,96.19,170.40,96.19,170.40,96.15,170.38,96.10,170.38,96.08,170.38,96.09,170.32,96.10,170.30,96.10,170.30,96.10,169.93,96.10,169.55,96.26,169.15,96.42,169.07,96.65,168.90,96.72,168.65,96.81,168.28,96.92,167.93,97.08,167.62,97.22,167.45,97.26,167.28,97.24,166.97,97.26,166.45,97.31,166.05,97.35,165.80,97.16,165.65,96.97,165.47,96.75,164.53,96.30,163.75,95.84,163.05,95.30,163.15,94.96,163.05,94.42,162.93,93.78,162.95,93.20,163.18,92.49,163.55,92.01,164.00,91.67,164.43,91.15,165.12,90.62,165.57,90.01,166.15,89.81,166.88,89.49,167.97,89.25,169.32,89.20,170.07,89.25,170.57,89.11,170.72,88.90,170.88,88.59,171.45,88.38,172.72,88.19,174.03,88.09,174.88,88.01,175.15,87.66,175.68,86.94,176.12,86.30,176.78,85.92,177.15,85.66,177.32,85.30,177.15,84.84,176.62,83.96,176.30,83.14,175.97,82.06,176.03,81.56,176.53,81.09,177.00,80.70,177.53,80.03,177.70,79.09,177.93,78.06,177.95,77.28,177.60,76.78,177.20,76.42,176.43,76.17,175.88,75.69,175.28,75.41,174.75,75.15,174.25,75.14,172.60,74.70,171.38,74.34,169.80
RZ_7487726_9473,0,34710,50,0,0,73.86,168.62,73.67,167.47,73.33,166.38,72.88,165.75,72.47,164.40,72.15,162.57,71.78,159.90,71.55,157.47,71.46,154.50,71.15,152.47,70.79,150.28,70.24,148.43,70.14,146.07,70.01,143.95,70.08,141.95,70.29,139.80,70.67,137.32,71.01,134.60,71.29,132.10,71.39,129.82,71.45,127.88,71.45,126.05,71.36,123.75,71.33,121.60,71.17,119.00,71.09,117.25,71.10,115.28,71.28,113.30,71.28,111.45,71.19,109.50,71.19,107.47,71.41,105.25,71.64,102.85,71.79,100.92,71.88,98.95,72.01,97.22,72.15,95.42,72.22,93.38,72.19,91.67,72.04,90.47,71.94,89.67,71.90,88.65,71.88,87.50,71.74,86.03,71.55,85.28,71.44,84.53,71.46,84.20,71.49,83.80,71.53,83.53,71.62,82.95
RZ_7487726_9474,0,34710,49,0,0,71.79,82.30,71.91,81.72,72.04,81.55,72.09,81.53,72.15,81.47,72.19,81.80,72.31,82.12,72.47,81.92,72.60,81.38,72.64,81.40,72.72,81.97,72.81,82.40,72.92,82.25,72.94,82.17,72.94,82.22,73.03,82.35,73.12,82.40,73.22,82.38,73.22,82.25,73.22,82.17,73.21,82.22,73.24,82.33,73.29,82.45,73.33,82.60,73.26,82.80,73.16,82.83,73.05,82.83,73.03,83.08,73.06,83.40,73.11,83.75,73.20,83.88,73.21,84.10,73.19,84.33,73.15,84.40,73.10,84.45,73.09,84.72,73.03,84.97,72.97,85.20,72.92,85.15,72.94,85.12,72.95,85.10,72.95,85.12,72.92,85.33,72.89,85.53,72.91,85.67,72.97,85.62,73.04,85.72,73.04,85.88,73.04,86.05
RZ_7487726_9475,0,34710,50,0,0,73.03,86.10,73.01,86.15,73.01,86.25,73.03,86.30,73.03,86.42,73.09,86.47,73.14,86.55,73.15,86.55,73.09,86.55,72.99,86.53,72.94,86.72,72.86,87.00,72.84,87.20,72.83,87.10,72.81,87.00,72.90,87.05,73.00,87.12,73.12,87.22,73.16,87.28,73.17,87.30,73.12,87.33,73.04,87.35,72.97,87.42,73.00,87.50,73.05,87.55,73.09,87.67,73.06,87.80,73.04,87.85,72.96,87.78,72.89,87.67,72.90,87.72,72.99,87.83,73.06,87.90,73.06,87.92,73.08,87.92,73.11,87.92,73.15,87.90,73.15,87.88,73.14,87.92,73.11,88.03,73.14,88.03,73.15,88.00,73.14,88.00,73.10,87.97,73.08,87.92,73.09,88.03,73.11,88.20,73.10,88.20,73.08,88.08,73.03,88.00
RZ_7487726_9476,0,34710,50,0,0,73.01,88.08,72.97,88.10,72.95,88.10,72.96,88.08,72.97,88.08,72.99,88.08,72.97,87.97,72.96,87.90,72.95,87.85,72.95,87.95,72.94,88.03,72.94,88.08,72.94,88.10,72.96,88.12,73.00,88.17,73.10,88.20,73.17,88.20,73.17,88.30,73.11,88.45,73.00,88.60,72.95,88.62,73.03,88.55,73.15,88.40,73.26,88.28,73.22,88.20,73.19,88.25,73.17,88.28,73.17,88.28,73.24,88.20,73.30,88.12,73.35,88.15,73.36,88.17,73.36,88.17,73.36,88.17,73.31,88.17,73.28,88.22,73.22,88.20,73.22,88.20,73.19,88.15,73.12,88.08,73.12,88.03,73.15,88.08,73.19,88.12,73.19,88.25,73.19,88.30,73.17,88.38,73.14,88.40,73.12,88.38,73.15,88.17,73.19,87.97
RZ_7487726_9477,0,34710,302,0,0,73.20,87.85,73.21,87.90,73.24,88.05,73.28,88.15,73.31,88.28,73.33,88.30,73.31,88.28,73.24,88.22,73.17,88.17,73.16,88.10,73.21,88.05,73.24,87.97,73.20,87.92,73.21,87.92,73.26,87.90,73.33,87.92,73.34,87.88,73.34,87.80,73.33,87.85,73.33,87.80,73.33,87.80,73.34,87.78,73.35,87.92,73.36,88.00,73.36,88.10,73.36,88.20,73.39,88.22,73.42,88.17,73.42,88.15,73.39,88.17,73.34,88.20,73.39,88.12,73.44,88.08,73.49,88.05,73.47,88.08,73.45,88.10,73.46,88.05,73.47,88.05,73.46,88.05,73.44,88.10,73.42,88.12,73.44,87.97,73.46,87.78,73.47,87.70,73.47,87.83,73.44,87.92,73.40,87.95,73.38,87.95,73.39,87.90,73.39,87.88,73.36,87.85,73.33,87.95,73.34,88.05,73.44,88.12,73.55,88.15,73.51,88.17,73.45,88.08,73.39,87.95,73.42,87.95,73.44,88.12,73.45,88.30,73.46,88.33,73.46,88.28,73.47,88.22,73.50,88.17,73.53,88.17,73.53,88.20,73.54,88.25,73.53,88.15,73.50,88.00,73.49,87.88,73.49,87.90,73.50,87.95,73.49,87.97,73.45,88.00,73.42,87.92,73.41,87.88,73.49,87.80,73.55,87.78,73.59,87.72,73.58,87.72,73.56,87.72,73.56,87.75,73.58,87.78,73.58,87.83,73.59,87.85,73.58,87.90,73.58,87.90,73.58,87.88,73.59,87.85,73.60,87.80,73.60,87.75,73.59,87.72,73.58,87.70,73.59,87.70,73.55,87.70,73.51,87.75,73.44,87.80,73.41,87.80,73.40,87.78,73.44,87.75,73.47,87.78,73.50,87.78,73.51,87.75,73.47,87.75,73.45,87.70,73.41,87.60,73.41,87.50,73.49,87.47,73.58,87.55,73.66,87.62,73.66,87.72,73.65,87.78,73.64,87.92,73.62,87.97,73.66,88.03,73.67,87.83,73.64,87.55,73.56,87.28,73.47,87.17,73.47,87.17,73.53,87.28,73.58,87.38,73.60,87.47,73.60,87.47,73.61,87.50,73.62,87.53,73.65,87.45,73.67,87.38,73.67,87.30,73.66,87.40,73.64,87.50,73.60,87.65,73.56,87.80,73.54,87.95,73.54,88.10,73.53,88.10,73.51,88.08,73.51,88.00,73.49,87.90,73.49,87.85,73.51,87.85,73.55,87.75,73.56,87.67,73.54,87.70,73.50,87.83,73.49,88.00,73.53,88.08,73.56,88.08,73.61,88.05,73.59,88.05,73.56,88.15,73.61,88.20,73.69,88.05,73.71,87.80,73.69,87.55,73.64,87.53,73.65,87.58,73.62,87.72,73.59,87.88,73.54,87.83,73.51,87.70,73.47,87.58,73.56,87.55,73.65,87.55,73.70,87.55,73.64,87.60,73.62,87.62,73.66,87.65,73.69,87.62,73.66,87.62,73.59,87.65,73.53,87.60,73.51,87.55,73.53,87.50,73.54,87.50,73.55,87.47,73.59,87.53,73.64,87.58,73.67,87.62,73.67,87.62,73.64,87.60,73.60,87.62,73.56,87.62,73.56,87.65,73.56,87.65,73.59,87.70,73.58,87.70,73.58,87.58,73.56,87.42,73.51,87.38,73.49,87.47,73.46,87.55,73.53,87.50,73.58,87.53,73.61,87.55,73.62,87.53,73.62,87.42,73.60,87.28,73.53,87.15,73.45,87.12,73.40,87.15,73.40,87.17,73.40,87.22,73.40,87.30,73.42,87.22,73.45,87.10,73.49,86.97,73.50,86.92,73.50,86.88,73.50,86.83,73.49,86.83,73.47,86.83,73.47,86.80,73.51,86.78,73.55,86.90,73.56,87.03,73.56,87.22,73.56,87.30,73.53,87.20,73.49,87.05,73.45,86.88,73.44,86.92,73.49,87.00,73.54,87.08,73.61,87.08,73.62,87.03,73.65,86.97,73.67,86.97,73.65,86.92,73.61,86.88,73.58,86.83,73.58,86.83,73.56,86.83,73.55,86.83,73.53,86.75,73.51,86.70,73.50,86.70,73.50,86.80,73.51,86.67,73.54,86.53,73.55,86.33,73.55,86.28,73.54,86.35,73.55,86.45,73.55,86.58,73.58,86.58,73.59,86.53,73.60,86.45,73.60,86.38,73.60,86.38,73.59,86.28,73.56,86.17,73.53,86.05,73.53,86.03,73.51,86.17,73.51,86.35,73.47,86.55,73.40,86.55,73.33,86.58,73.38,86.60,73.46,86.58,73.55,86.55,73.55,86.53,73.55,86.50,73.55,86.47,73.58,86.40,73.58,86.35,73.58,86.33,73.56,86.38,73.58,86.40,73.59,86.45,73.61,86.45,73.64,86.45,73.66,86.50,73.64,86.58,73.61,86.58,73.59,86.50,73.56,86.45,73.51,86.47,73.51,86.35,73.56,86.25,73.61,86.15,73.58,86.15,73.49,86.03,73.41,85.97,73.39,86.08,73.38,86.20,73.45,86.25,73.53,86.22,73.53,86.22,73.42,86.22,73.39,86.17,73.46,86.03,73.70,85.83,74.00,85.53,74.36,84.92,74.85,84.38,75.26,83.88,75.74,83.67,76.20,83.40,76.65,82.88
RZ_7487726_9478,0,34710,1002,0,0,77.04,82.15,77.17,81.08,77.36,79.88,77.42,79.03,77.50,77.85,77.55,77.05,77.65,76.12,77.75,75.65,77.81,74.80,77.81,73.58,77.79,72.53,77.81,71.70,77.85,70.90,77.92,70.20,77.95,69.20,78.04,68.70,78.14,67.88,78.30,67.12,78.44,66.17,78.72,65.47,78.97,64.92,79.16,64.58,79.20,64.08,79.26,63.75,79.38,63.20,79.45,62.95,79.50,62.40,79.58,61.92,79.65,61.42,79.72,61.20,79.74,60.98,79.79,60.80,79.92,60.65,80.04,60.62,80.14,60.48,80.16,60.40,80.17,60.35,80.19,60.35,80.21,60.23,80.22,60.17,80.25,60.17,80.22,60.20,80.21,60.15,80.26,60.10,80.35,59.90,80.42,59.67,80.42,59.45,80.39,59.45,80.36,59.45,80.29,59.45,80.24,59.48,80.17,59.48,80.17,59.40,80.17,59.23,80.20,59.05,80.21,59.05,80.21,59.17,80.22,59.30,80.25,59.38,80.28,59.40,80.25,59.42,80.22,59.42,80.21,59.45,80.20,59.50,80.20,59.55,80.17,59.65,80.19,59.70,80.20,59.75,80.16,59.75,80.10,59.80,80.04,59.85,80.05,59.90,80.06,59.90,80.04,59.90,80.00,59.90,79.96,59.85,79.97,59.80,80.00,59.75,80.03,59.80,80.04,59.90,80.03,60.05,79.99,60.12,79.96,60.17,79.92,60.20,79.96,60.15,80.00,60.10,80.04,60.23,79.91,60.38,79.79,60.50,79.84,60.48,80.00,60.45,80.06,60.45,79.96,60.42,79.88,60.40,79.88,60.35,79.88,60.33,79.89,60.35,79.95,60.38,80.00,60.35,80.06,60.33,80.06,60.30,79.99,60.35,79.92,60.38,79.91,60.38,79.95,60.33,79.97,60.27,79.95,60.20,79.88,60.15,79.81,60.33,79.76,60.52,79.76,60.73,79.78,60.75,79.76,60.67,79.75,60.60,79.74,60.60,79.72,60.70,79.72,60.67,79.74,60.58,79.78,60.45,79.80,60.45,79.85,60.42,79.88,60.48,79.90,60.58,79.94,60.65,79.96,60.73,80.00,60.75,80.01,60.80,79.94,60.88,79.86,60.98,79.76,61.12,79.72,61.25,79.69,61.23,79.76,61.12,79.85,60.98,79.95,60.90,79.95,60.85,79.95,61.02,79.89,61.17,79.84,61.40,79.79,61.45,79.75,61.23,79.71,60.95,79.78,60.73,79.85,60.80,79.96,60.90,79.97,60.92,79.97,60.95,79.96,60.92,79.95,60.90,79.89,60.88,79.84,60.92,79.78,60.98,79.75,61.02,79.72,60.98,79.71,60.92,79.75,60.85,79.85,60.80,79.92,60.75,80.00,60.73,80.01,60.67,80.01,60.62,80.00,60.75,79.99,60.88,79.99,61.00,80.00,60.98,80.03,60.95,80.01,60.95,79.97,60.98,79.92,61.02,79.89,61.02,79.84,60.90,79.81,60.75,79.79,60.65,79.79,60.67,79.79,60.58,79.80,60.45,79.79,60.55,79.78,60.77,79.78,61.00,79.76,61.00,79.75,61.00,79.71,60.95,79.69,60.92,79.67,60.90,79.70,60.90,79.72,60.88,79.83,60.85,79.90,60.88,79.94,60.88,79.90,60.85,79.88,60.85,79.88,60.85,79.89,60.88,79.88,61.02,79.88,61.12,79.88,61.23,79.89,61.17,79.90,61.15,79.91,61.12,79.92,61.10,79.92,61.08,79.94,61.05,79.91,61.02,79.90,61.02,79.89,61.02,79.90,61.00,79.92,60.95,79.90,60.92,79.85,60.90,79.85,60.92,79.90,60.92,79.89,60.98,79.83,61.02,79.76,61.10,79.74,61.12,79.71,61.15,79.74,61.17,79.80,61.20,79.88,61.20,79.89,61.15,79.88,61.10,79.89,61.05,79.89,61.05,79.91,61.23,79.91,61.35,79.88,61.50,79.85,61.48,79.83,61.48,79.78,61.50,79.72,61.52,79.66,61.50,79.66,61.48,79.71,61.45,79.81,61.38,80.08,61.30,80.31,61.05,80.60,60.83,80.91,60.58,81.30,60.27,81.59,59.90,81.90,59.30,82.11,58.85,82.41,58.12,82.51,57.73,82.64,57.10,82.67,56.80,82.71,56.10,82.78,55.65,82.84,55.02,82.88,54.80,82.86,54.52,82.89,54.40,82.94,54.25,82.96,54.15,82.96,54.02,83.00,53.90,83.11,53.62,83.22,53.45,83.28,53.25,83.28,53.25,83.28,53.00,83.26,52.77,83.36,52.52,83.53,52.48,83.67,52.35,83.74,52.17,83.75,52.05,83.76,52.00,83.76,51.85,83.74,51.77,83.72,51.70,83.71,51.75,83.71,51.75,83.66,51.70,83.62,51.70,83.61,51.73,83.64,51.77,83.66,51.77,83.65,51.75,83.64,51.75,83.65,51.58,83.65,51.40,83.64,51.35,83.62,51.45,83.62,51.60,83.64,51.62,83.65,51.67,83.65,51.67,83.65,51.58,83.65,51.48,83.66,51.40,83.67,51.45,83.65,51.52,83.64,51.62,83.62,51.70,83.64,51.67,83.62,51.67,83.58,51.70,83.55,51.70,83.53,51.73,83.56,51.73,83.60,51.73,83.64,51.70,83.60,51.65,83.55,51.62,83.51,51.62,83.53,51.62,83.53,51.62,83.50,51.60,83.49,51.60,83.49,51.58,83.50,51.58,83.53,51.60,83.56,51.58,83.58,51.58,83.56,51.52,83.50,51.48,83.44,51.45,83.39,51.48,83.38,51.48,83.36,51.50,83.34,51.60,83.31,51.70,83.29,51.85,83.28,51.92,83.26,51.95,83.26,51.95,83.33,51.92,83.38,51.88,83.44,51.83,83.45,51.85,83.46,51.88,83.50,51.92,83.53,51.95,83.55,52.02,83.47,52.10,83.41,52.02,83.30,51.95,83.28,51.92,83.25,51.95,83.25,52.00,83.30,51.95,83.36,51.95,83.41,51.92,83.41,51.90,83.45,51.80,83.49,51.75,83.50,51.75,83.49,51.80,83.45,51.83,83.42,51.80,83.46,51.77,83.47,51.83,83.49,51.90,83.42,51.98,83.39,51.95,83.42,51.95,83.46,51.95,83.53,51.95,83.54,51.95,83.54,51.85,83.49,51.77,83.42,51.85,83.36,52.05,83.31,52.12,83.26,52.05,83.26,51.92,83.31,51.92,83.36,51.88,83.39,51.85,83.38,51.75,83.40,51.65,83.45,51.58,83.46,51.60,83.46,51.60,83.42,51.62,83.42,51.67,83.30,51.75,83.15,51.85,82.94,52.05,82.74,52.23,82.45,52.65,82.03,53.17,81.60,53.75,80.97,54.20,80.29,54.80,79.50,55.75,78.62,56.88,77.61,57.90,76.53,58.85,75.39,60.05,74.33,61.48,73.05,63.10,71.80,65.10,70.60,66.97,69.61,68.92,68.83,70.45,67.95,72.05,67.24,73.25,66.54,74.33,65.96,75.22,65.24,76.08,64.46,76.78,63.83,77.45,63.25,78.17,62.77,78.70,62.29,79.42,62.01,80.12,61.88,81.15,61.85,81.92,61.83,82.72,61.80,83.25,61.76,83.85,61.86,84.25,61.98,84.50,62.16,84.60,62.31,84.65,62.46,84.58,62.67,84.47,62.81,84.35,62.96,83.92,63.01,83.47,63.05,83.08,63.04,83.05,62.99,83.03,62.96,83.03,62.98,82.90,62.88,82.80,62.76,82.83,62.62,82.95,62.58,83.08,62.61,83.33,62.67,83.53,62.73,83.67,62.73,83.60,62.70,83.50,62.70,83.55,62.69,83.62,62.67,83.78,62.66,83.85,62.66,83.78,62.65,83.62,62.65,83.50,62.62,83.47,62.61,83.45,62.60,83.40,62.59,83.33,62.58,83.30,62.56,83.25,62.58,83.22,62.59,83.25,62.61,83.17,62.62,83.08,62.61,82.95,62.61,82.90,62.64,82.85,62.67,82.83,62.71,82.83,62.71,82.80,62.73,82.80,62.71,82.78,62.75,82.75,62.79,82.67,62.84,82.62,62.84,82.60,62.79,82.55,62.74,82.47,62.69,82.38,62.71,82.42,62.74,82.47,62.76,82.58,62.75,82.62,62.73,82.53,62.71,82.38,62.73,82.30,62.74,82.42,62.76,82.50,62.77,82.50,62.76,82.42,62.75,82.40,62.73,82.33,62.75,82.22,62.75,82.10,62.74,82.10,62.73,82.08,62.70,82.25,62.74,82.45,62.77,82.50,62.84,82.33,62.86,82.17,62.86,82.17,62.84,82.08,62.79,82.00,62.75,81.92,62.74,81.95,62.73,81.95,62.77,81.95,62.83,81.95,62.83,81.92,62.77,81.92,62.73,82.05,62.71,82.15,62.70,82.22,62.67,82.15,62.65,82.12,62.64,82.10,62.64,82.17,62.66,82.22,62.67,82.28,62.70,82.30,62.66,82.30,62.64,82.28,62.65,82.25,62.76,82.25,62.86,82.22,62.91,82.15,62.92,82.10,62.89,82.08,62.84,82.05,62.77,82.05,62.76,82.03,62.75,81.97,62.75,81.92,62.80,81.90,62.85,81.95,62.89,82.03,62.90,82.05,62.94,82.05,62.95,82.08,62.95,82.12,62.91,82.17,62.89,82.00,62.89,81.80,62.90,81.53,62.89,81.47,62.90,81.47,62.90,81.53,62.92,81.55,62.94,81.65,62.95,81.78,63.00,81.90,63.04,81.90,63.05,82.00,63.02,82.12,62.99,82.15,62.96,81.97,62.99,81.78,63.01,81.75,63.00,81.85,62.94,82.03,62.80,82.12,62.74,81.95,62.66,81.72,62.64,81.50,62.73,81.53,62.84,81.60,62.91,81.62,62.88,81.65,62.85,81.65,62.89,81.67,62.90,81.78,62.90,81.83,62.88,81.72,62.85,81.58,62.81,81.50,62.81,81.47,62.81,81.47,62.83,81.50,62.83,81.53,62.83,81.50,62.84,81.45,62.85,81.45,62.86,81.42,62.88,81.40,62.88,81.47,62.86,81.58,62.85,81.67,62.81,81.62,62.76,81.60,62.73,81.58,62.70,81.62,62.74,81.67,62.77,81.72,62.67,81.75,62.58,81.75,62.49,81.60,62.52,81.45,62.58,81.35,62.59,81.50,62.62,81.67,62.66,81.83,62.71,81.80,62.74,81.78,62.77,81.75,63.04,81.72,63.39,81.75,64.04,81.78,64.96,82.00,66.17,82.22,67.61,82.70,69.05,83.03,70.80,83.35,72.60,83.80,74.55,84.47,76.44,85.15,78.24,85.92,79.80,86.70,81.40,87.45,83.03,88.00,84.59,88.47,86.04,88.92,87.33,89.08,88.64,89.15,89.62,89.25,90.49,89.40,91.09,89.55,91.90,89.92,92.55,90.20,93.45,90.55,94.10,91.15,94.75,91.72,95.29,92.17,96.10,92.58,97.14,93.00,98.03,93.50,98.85,93.78,99.65,94.40,100.41,94.88,100.91,95.33,101.34,95.45,101.65,95.62,102.06,95.67,102.24,95.70,102.45,95.90,102.46,96.12,102.46,96.50,102.42,96.65,102.42,96.83,102.45,96.85,102.33,96.60,102.10,96.33,101.71,96.15,101.47,96.33,101.30,96.50,101.17,96.53,101.04,96.47,100.91,96.42,100.90,96.40,100.90,96.42,100.84,96.47,100.75,96.55,100.74,96.58,100.74,96.60,100.76,96.60,100.76,96.60,100.67,96.62,100.60,96.75,100.50,96.92,100.46,97.05,100.31,97.10,100.17,97.12,100.04,97.15,99.94,97.17,99.84,97.12,99.72,97.03,99.66,96.90,99.54,96.88,99.45,96.85,99.39,96.83,99.38,96.78,99.38,96.72,99.42,96.78,99.44,96.83,99.45,96.78,99.42,96.67,99.44,96.55,99.39,96.55,99.34,96.60,99.31,96.65,99.36,96.65,99.40,96.58,99.42,96.53,99.42,96.58,99.40,96.55,99.39,96.50,99.38,96.47,99.38,96.47,99.38,96.45,99.39,96.42,99.40,96.42,99.40,96.45,99.38,96.42,99.34,96.38,99.29,96.33,99.25,96.33,99.26,96.35,99.29,96.35,99.33,96.35,99.36,96.35,99.33,96.35,99.25,96.35,99.17,96.38,99.16,96.42,99.15,96.50,99.14,96.58,99.12,96.65,99.11,96.72,99.10,96.75,99.10,96.70,99.14,96.65,99.17,96.65,99.11,96.65,99.04,96.67,99.00,96.70,99.05,96.50,99.08,96.25,99.10,96.00,99.11,95.97,99.12,95.97,99.14,95.97,99.16,96.00,99.19,96.03,99.19,96.10,99.16,96.17,99.14,96.17,99.10,96.20,99.08,96.22,99.05,96.20,99.06,96.15,99.08,96.15,99.05,96.15,99.04,96.15,99.04,96.15,99.04,95.97,99.05,95.83,99.04,95.85,99.03,96.05,99.01,96.20,99.03,96.15,99.04,96.08,99.05,96.08,99.05,96.05,99.05,96.05,99.06,96.05,99.08,95.97,99.11,95.88,99.12,95.83,99.15,95.90,99.15,96.00,99.14,96.05,99.11,96.08,99.09,96.17,99.06,96.25,99.05,96.17,99.05,96.03,99.05,95.88,99.05,95.90,99.05,95.92,99.11,95.97,99.19,96.00,99.21,95.92,99.15,95.83,99.09,95.70,99.08,95.80,99.05,95.97,99.04,95.97,99.01,95.83,98.99,95.67,99.00,95.83,99.01,95.95,99.05,95.90,99.06,95.70,99.08,95.55,99.04,95.67,99.01,95.80,98.99,95.95,98.96,96.03,98.95,96.08,99.01,96.00,99.10,95.92,99.19,95.78,99.20,95.65,99.20,95.70,99.19,95.85,99.17,95.97,99.14,96.00,99.10,96.03,99.06,96.08,99.04,96.08,99.04,96.05,99.06,96.03,99.06,95.85,99.04,95.67,99.05,95.60,99.10,95.65,99.17,95.65,99.21,95.62,99.25,95.55,99.25,95.50,99.25,95.45,99.28,95.40,99.30,95.50,99.26,95.58,99.19,95.60,99.12,95.55,99.14,95.58,99.14,95.75,99.14,95.85,99.14,95.92,99.14,95.92,99.14,95.88,99.15,95.83,99.16,95.80,99.14,95.65,99.10,95.50,99.11,95.38,99.17,95.40,99.24,95.40,99.25,95.38,99.25,95.38,99.25,95.40,99.26,95.40,99.30,95.40,99.35,95.40,99.34,95.38,99.30,95.40,99.26,95.40,99.30,95.40,99.36,95.40,99.42,95.42,99.40,95.47,99.38,95.55,99.35,95.60,99.35,95.58,99.35,95.55,99.35,95.53,99.34,95.53,99.34,95.50,99.40,95.53,99.46,95.55,99.51,95.53,99.49,95.53,99.40,95.50,99.34,95.50,99.28,95.40,99.26,95.28,99.16,95.15,99.08,95.15,98.99,95.15,98.99,95.10,98.95,95.05,98.92,94.97,98.91,95.00,99.10,95.10,99.40,95.20,99.80,95.00,100.28,94.75,100.85,94.45,101.40,94.22,101.92,94.00,102.30,93.78,102.91,93.55,103.33,93.03,103.74,92.55,103.84,91.85,103.90,91.42,103.89,90.88,103.86,90.67,103.85,90.33,103.86,89.97,103.90,89.65,103.92,89.53,103.96,89.42,104.01,89.33,104.15,89.25,104.33,89.25,104.49,89.25,104.56,89.25,104.58,89.05,104.61,88.80,104.71,88.50,104.80,88.38,104.81,88.22,104.78,88.08,104.75,87.95,104.78,87.67,104.80,87.47,104.81,87.20,104.81,87.12,104.79,87.10,104.76,87.15,104.75,87.17,104.75,87.17,104.75,87.17,104.69,87.15,104.62,87.12,104.58,87.12,104.58,87.12,104.56,87.22,104.58,87.28,104.58,87.35,104.58,87.35,104.51,87.38,104.45,87.35,104.42,87.33,104.45,87.30,104.49,87.28,104.47,87.30,104.49,87.33,104.51,87.38,104.53,87.33,104.45,87.22,104.38,87.17,104.34,87.20,104.38,87.25,104.40,87.15,104.40,87.05,104.40,87.03,104.40,87.05,104.40,87.08,104.40,87.03,104.40,86.95,104.40,86.90,104.41,87.12,104.44,87.40,104.34,87.53,104.22,87.38,104.12,87.28,104.15,87.35,104.15,87.40,104.16,87.45,104.16,87.47,104.16,87.62,104.16,87.75,104.19,87.85,104.21,87.85,104.26,87.80,104.29,87.75,104.29,87.62,104.26,87.55,104.21,87.60,104.19,87.72,104.20,87.75,104.25,87.62,104.28,87.55,104.25,87.58,104.24,87.60,104.24,87.62,104.24,87.65,104.26,87.70,104.28,87.72,104.30,87.78,104.31,87.80,104.34,87.85,104.35,87.90,104.28,87.90,104.19,87.92,104.10,87.80,104.11,87.67,104.12,87.75,104.12,87.92,104.11,88.10,104.08,88.05,104.04,88.00,104.01,87.97,104.01,87.95,104.03,87.92,104.05,87.90,104.05,87.92,104.05,87.97,104.05,88.05,104.05,88.08,104.04,88.08,104.04,88.08,104.04,88.05,104.05,88.03,104.05,88.03,104.05,88.00,104.05,88.03,104.05,88.05,104.06,88.08,104.08,88.03,104.08,87.95,104.06,87.78,104.05,87.67,104.05,87.55,104.05,87.55,104.01,87.60,103.99,87.72,104.01,87.95,104.05,88.10,104.11,88.03,104.11,87.85,104.00,87.78,103.90,87.85,103.88,87.90,103.94,87.85,103.99,87.83,103.95,87.83,103.99,87.85,104.05,87.88,104.10,87.97
RZ_7487726_9479,0,34710,49,0,0,104.08,88.05,104.05,88.12,104.04,88.17,104.00,88.20,103.95,88.22,103.96,88.28,104.01,88.33,104.05,88.35,104.05,88.35,104.04,88.22,104.03,88.12,104.00,88.00,103.99,88.05,103.97,88.17,103.96,88.17,103.97,88.15,103.99,88.00,104.00,87.90,103.94,87.83,103.89,87.83,103.84,87.97,103.86,88.12,103.89,88.22,103.91,88.20,103.91,88.15,103.91,88.15,103.91,88.17,103.89,88.25,103.94,88.28,104.00,88.20,104.05,88.08,104.06,87.97,104.08,87.92,104.10,87.90,104.11,88.05,104.12,88.17,104.11,88.38,104.11,88.47,104.11,88.60,104.11,88.62,104.04,88.62,103.96,88.38,103.89,88.15,103.90,88.03,103.92,88.10,103.95,88.10,103.99,88.03,104.01,88.12,104.01,88.33
RZ_7487726_9480,0,34710,50,0,0,103.99,88.50,103.97,88.47,103.96,88.35,103.96,88.25,103.99,88.12,104.03,88.17,104.00,88.30,103.95,88.45,103.90,88.55,103.92,88.53,103.97,88.53,104.01,88.47,104.00,88.42,103.97,88.30,103.94,88.17,103.94,88.08,103.94,88.22,103.94,88.38,103.94,88.50,103.94,88.53,103.92,88.58,103.94,88.62,103.96,88.60,104.00,88.55,104.03,88.47,104.04,88.38,104.04,88.28,104.03,88.22,104.03,88.20,104.03,88.25,104.01,88.30,104.01,88.28,104.03,88.25,104.03,88.33,104.01,88.45,103.99,88.53,103.97,88.62,103.95,88.72,103.95,88.65,103.97,88.45,104.00,88.30,104.04,88.35,104.06,88.38,104.00,88.22,103.91,88.08,103.90,88.10,103.97,88.30,104.05,88.42,104.05,88.35,104.09,88.30
RZ_7487726_9481,0,34710,51,0,0,104.11,88.30,104.10,88.33,104.08,88.28,104.08,88.22,104.11,88.20,104.16,88.05,104.16,87.88,104.19,87.72,104.20,87.72,104.22,87.72,104.22,87.75,104.24,87.70,104.24,87.65,104.21,87.62,104.20,87.67,104.20,87.65,104.21,87.62,104.21,87.67,104.20,87.80,104.19,87.85,104.19,87.75,104.19,87.85,104.14,88.03,104.10,88.17,104.05,88.28,104.04,88.38,104.03,88.33,104.04,88.20,104.06,88.05,104.08,88.12,104.08,88.15,104.05,88.15,104.03,88.10,104.01,88.05,104.03,88.05,104.03,88.08,104.04,88.03,104.03,87.92,104.03,87.75,104.03,87.70,104.06,87.62,104.09,87.72,104.11,87.78,104.06,87.85,104.04,87.97,104.03,88.12,104.10,88.33,104.16,88.33,104.20,88.33,104.20,88.25,104.17,88.17
RZ_7487726_9482,0,34710,651,0,0,104.16,88.12,104.14,88.12,104.11,88.10,104.09,88.05,104.09,87.97,104.10,87.95,104.16,88.00,104.25,88.08,104.30,88.10,104.33,88.15,104.31,88.20,104.31,88.22,104.33,88.25,104.34,88.20,104.34,88.17,104.33,88.25,104.26,88.33,104.20,88.38,104.15,88.35,104.16,88.30,104.17,88.30,104.19,88.30,104.21,88.30,104.22,88.33,104.22,88.38,104.20,88.40,104.20,88.40,104.17,88.35,104.14,88.22,104.16,88.17,104.22,88.15,104.29,88.35,104.29,88.53,104.29,88.65,104.29,88.53,104.28,88.47,104.28,88.47,104.29,88.55,104.30,88.55,104.30,88.53,104.29,88.50,104.29,88.50,104.29,88.53,104.29,88.53,104.30,88.33,104.31,88.15,104.31,88.12,104.33,88.30,104.34,88.40,104.38,88.25,104.40,88.08,104.42,87.97,104.44,87.92,104.44,87.88,104.39,87.85,104.35,87.97,104.31,88.12,104.33,88.25,104.34,88.22,104.36,88.22,104.39,88.33,104.38,88.42,104.35,88.53,104.31,88.50,104.33,88.45,104.31,88.38,104.30,88.28,104.30,88.25,104.30,88.17,104.30,88.08,104.35,87.97,104.39,88.08,104.44,88.22,104.42,88.38,104.44,88.30,104.44,88.20,104.45,88.08,104.53,88.05,104.59,88.25,104.59,88.47,104.54,88.72,104.46,88.75,104.44,88.70,104.41,88.65,104.50,88.55,104.60,88.53,104.71,88.50,104.72,88.53,104.74,88.53,104.71,88.55,104.70,88.42,104.67,88.30,104.65,88.17,104.65,88.17,104.70,88.17,104.76,88.17,104.79,88.25,104.79,88.35,104.79,88.42,104.79,88.45,104.79,88.42,104.79,88.40,104.78,88.42,104.78,88.58,104.76,88.75,104.76,88.80,104.75,88.75,104.74,88.70,104.74,88.72,104.74,88.75,104.74,88.78,104.69,88.83,104.66,88.83,104.64,88.80,104.66,88.60,104.70,88.42,104.74,88.22,104.76,88.20,104.83,88.25,105.06,88.42,105.39,88.60,105.88,88.67,106.25,89.10,106.89,89.50,107.53,89.88,108.56,89.78,109.41,90.38,110.34,91.33,110.80,92.55,111.35,93.08,111.81,93.47,112.29,94.15,112.64,94.83,112.86,95.38,113.19,95.67,113.60,95.88,114.12,96.10,114.61,96.53,115.28,97.22,115.83,98.08,116.53,98.72,117.15,99.80,117.88,100.78,118.42,101.83,119.08,102.33,119.51,103.30,120.15,103.88,120.44,104.53,120.72,105.17,120.86,105.97,121.01,107.00,121.19,107.62,121.26,108.28,121.33,108.58,121.40,108.83,121.50,109.30,121.61,109.83,121.70,110.35,121.72,110.42,121.74,110.53,121.76,110.58,121.81,110.53,121.86,110.60,121.91,110.70,121.94,110.80,121.91,110.75,121.81,110.67,121.71,110.58,121.61,110.53,121.55,110.60,121.46,110.72,121.39,110.92,121.38,111.05,121.38,111.15,121.39,111.17,121.41,111.17,121.42,111.17,121.42,111.17,121.41,111.33,121.41,111.45,121.33,111.35,121.21,111.12,121.11,110.92,121.12,110.97,121.15,111.03,121.16,111.03,121.12,111.03,121.06,111.05,121.00,111.05,120.99,111.03,121.00,111.00,121.00,110.92,121.00,110.83,120.99,110.72,120.92,110.72,120.88,110.67,120.83,110.65,120.83,110.65,120.84,110.70,120.85,110.72,120.85,110.75,120.83,110.80,120.81,110.83,120.75,110.95,120.69,111.05,120.70,111.10,120.79,111.08,120.80,111.03,120.80,110.95,120.80,110.80,120.81,110.65,120.75,110.50,120.70,110.42,120.70,110.38,120.70,110.35,120.70,110.35,120.72,110.35,120.74,110.35,120.71,110.35,120.65,110.45,120.59,110.55,120.58,110.40,120.55,110.15,120.54,109.90,120.51,109.90,120.50,109.88,120.53,109.85,120.58,109.85,120.62,109.85,120.62,109.85,120.64,109.88,120.64,109.88,120.62,109.85,120.62,109.85,120.61,109.88,120.60,109.90,120.60,109.95,120.60,110.03,120.60,110.10,120.64,110.00,120.65,109.85,120.64,109.67,120.59,109.65,120.54,109.60,120.50,109.65,120.47,109.72,120.45,109.78,120.49,109.78,120.55,109.70,120.60,109.72,120.60,109.72,120.51,109.67,120.44,109.58,120.36,109.75,120.38,109.95,120.39,110.00,120.40,109.83,120.36,109.70,120.33,109.75,120.30,109.80,120.31,109.78,120.34,109.70,120.35,109.62,120.38,109.67,120.38,109.80,120.45,109.92,120.51,109.92,120.58,109.95,120.59,109.95,120.61,109.92,120.62,109.88,120.60,109.83,120.58,109.72,120.58,109.62,120.59,109.75,120.59,109.92,120.51,110.10,120.44,110.12,120.34,110.20,120.31,110.25,120.29,110.22,120.31,110.10,120.40,109.83,120.47,109.62,120.54,109.50,120.50,109.53,120.46,109.58,120.42,109.62,120.42,109.65,120.45,109.53,120.51,109.42,120.56,109.30,120.54,109.38,120.49,109.53,120.44,109.78,120.44,109.90,120.44,109.92,120.44,109.83,120.44,109.75,120.44,109.67,120.45,109.62,120.46,109.55,120.46,109.62,120.44,109.70,120.41,109.83,120.44,109.88,120.45,109.97,120.47,110.05,120.49,110.03,120.49,109.92,120.50,109.83,120.49,109.80,120.47,109.58,120.45,109.38,120.42,109.35,120.44,109.55,120.44,109.65,120.41,109.53,120.35,109.58,120.30,109.72,120.30,109.88,120.30,109.85,120.35,109.78,120.41,109.70,120.44,109.62,120.41,109.53,120.39,109.42,120.39,109.33,120.38,109.33,120.38,109.35,120.39,109.47,120.40,109.62,120.38,109.72,120.35,109.65,120.31,109.78,120.30,109.95,120.29,110.15,120.29,110.17,120.31,109.92,120.35,109.65,120.38,109.55,120.40,109.70,120.40,109.88,120.40,109.90,120.40,109.65,120.40,109.38,120.39,109.25,120.38,109.40,120.38,109.55,120.39,109.65,120.40,109.70,120.41,109.72,120.38,109.67,120.35,109.65,120.33,109.65,120.33,109.67,120.34,109.67,120.35,109.72,120.38,109.75,120.40,109.78,120.40,109.62,120.39,109.47,120.38,109.33,120.39,109.42,120.40,109.42,120.41,109.42,120.42,109.38,120.42,109.38,120.42,109.35,120.41,109.22,120.47,109.17,120.55,109.17,120.55,109.22,120.50,109.33,120.49,109.38,120.54,109.42,120.61,109.42,120.62,109.40,120.67,109.42,120.71,109.42,120.61,109.45,120.49,109.42,120.38,109.40,120.39,109.40,120.39,109.55,120.40,109.70,120.41,109.85,120.44,109.85,120.45,109.75,120.46,109.65,120.45,109.55,120.44,109.58,120.44,109.40,120.45,109.30,120.46,109.33,120.50,109.53,120.53,109.67,120.55,109.70,120.56,109.72,120.55,109.67,120.53,109.65,120.49,109.62,120.51,109.65,120.54,109.70,120.50,109.67,120.44,109.60,120.16,109.03,119.74,108.50,118.96,107.72,118.25,106.95,117.40,106.03,116.67,105.20,115.81,104.40,115.10,103.78,114.40,102.97,113.79,102.53,113.33,101.83,113.08,101.20,112.99,100.67,112.70,99.95,112.38,99.53,111.85,98.47,111.42,97.83,110.86,97.17,110.34,97.15,109.71,96.50,109.21,95.67,108.71,94.88,108.39,94.53,108.06,94.15,107.65,93.70,107.34,93.35,107.01,92.50,106.83,91.72,106.60,91.03,106.36,90.58,106.26,90.08,106.19,89.08,106.16,88.55,106.10,87.78,105.99,87.50,105.88,87.20,105.79,87.00,105.76,86.72,105.78,86.38,105.78,86.22,105.56,86.15,105.36,86.03,105.14,85.88,105.11,85.67,105.10,85.62,105.10,85.55,105.08,85.53,105.05,85.53,105.09,85.55,105.15,85.55,105.22,85.53,105.24,85.35,105.22,85.22,105.22,85.10,105.28,85.08,105.33,84.78,105.40,84.45,105.42,84.17,105.45,84.15,105.46,84.30,105.49,84.45,105.50,84.58,105.50,84.53,105.51,84.53,105.50,84.78,105.50,85.03,105.46,85.17,105.44,85.05,105.41,84.92,105.50,84.85,105.58,84.85,105.59,84.85,105.54,84.92,105.46,85.00,105.44,85.08,105.46,85.05,105.54,84.97,105.62,84.90,105.64,84.97,105.61,85.10,105.59,85.25,105.60,85.28,105.59,85.47,105.55,85.67,105.53,85.83,105.58,85.78,105.64,85.72,105.71,85.70,105.70,85.67,105.67,85.83,105.66,86.15,105.66,86.45,105.67,86.65,105.67,86.70,105.65,86.60,105.62,86.47,105.60,86.17,105.61,86.00,105.64,86.03,105.65,86.22,105.66,86.45,105.67,86.47,105.67,86.47,105.72,86.45,105.78,86.50,105.75,86.65,105.66,86.83,105.59,86.80,105.58,86.67,105.56,86.60,105.60,86.62,105.64,86.65,105.67,86.67,105.71,86.70,105.75,86.62,105.80,86.53,105.80,86.55,105.79,86.67,105.76,86.80,105.74,86.83,105.70,86.85,105.67,86.88,105.64,86.88,105.61,86.90,105.69,86.95,105.78,86.97,105.88,86.90,105.90,86.85,105.92,86.83,105.94,86.85,105.92,86.88,105.91,86.95,105.90,87.00,105.91,87.08,105.91,87.03,105.90,86.97,105.89,86.90,105.86,86.90,105.85,86.95,105.86,87.00,105.88,87.05,105.86,87.17,105.83,87.33,105.76,87.47,105.74,87.38,105.71,87.25,105.71,87.15,105.76,87.15,105.81,87.28,105.85,87.40,105.84,87.58,105.80,87.60,105.79,87.58,105.76,87.50,105.76,87.40,105.79,87.28,105.83,87.15,105.84,86.97,105.83,86.90,105.84,86.80,105.86,86.80,105.88,86.78,105.86,86.72,105.80,86.67,105.74,87.08,105.75,87.50,105.83,87.83,105.92,87.62,105.96,87.45,105.99,87.33,105.99,87.30,105.95,87.20,105.91,87.12,105.92,87.08,105.99,87.12,106.03,87.28,105.99,87.42,105.92,87.53,105.90,87.47,105.90,87.45,105.91,87.53,105.92,87.60,105.94,87.62,105.94,87.58,105.95,87.50,105.94,87.40,105.96,87.28,105.97,87.08,105.96,87.05,105.95,87.17,105.94,87.35,105.92,87.42,105.91,87.30,105.90,87.30,105.90,87.42,105.91,87.62,105.94,87.72,105.92,87.88,105.92,87.92,105.92,87.72,105.92,87.58,105.97,87.45,106.03,87.58,106.09,87.38,106.11,87.15,106.14,86.95,106.19,87.03,106.20,87.28,106.15,87.47,106.06,87.60,106.05,87.55,106.11,87.47,106.14,87.47,106.09,87.47,106.03,87.47,106.04,87.47,106.04,87.47,106.04,87.55,106.04,87.60,106.00,87.70,105.99,87.70,105.99,87.53,106.00,87.25,106.01,87.00,105.96,86.97,105.92,87.03,105.90,87.08,105.91,87.15,105.90,87.22,105.88,87.33,105.86,87.38,105.89,87.38,105.91,87.38,105.91,87.38,105.89,87.33,105.86,87.25,105.85,87.30,105.84,87.38,105.83,87.50,105.83,87.50,105.81,87.50,105.79,87.42,105.81,87.33,105.84,87.28,105.86,87.30
RZ_7487726_9483,0,34710,50,0,0,105.88,87.22,105.89,87.10,105.89,86.90,105.99,86.85,106.08,86.83,106.10,86.88,106.01,86.92,105.94,86.90,105.92,86.88,105.95,86.88,105.99,86.90,106.04,86.88,106.06,86.85,106.08,86.83,106.08,86.80,106.05,86.85,106.05,86.90,106.05,86.92,106.04,86.88,106.00,86.92,105.97,87.03,105.92,87.10,105.89,87.10,105.85,87.08,105.88,87.08,105.89,87.08,105.90,87.10,105.86,87.10,105.83,87.12,105.84,87.20,105.90,87.25,105.99,87.35,106.03,87.38,106.04,87.33,106.04,87.15,106.04,86.97,106.04,86.90,106.05,86.88,106.08,86.85,106.06,86.83,106.05,86.85,106.00,86.85,105.99,86.95,105.96,87.00,105.97,86.90,106.05,86.72,106.11,86.78,106.17,86.95,106.17,87.12,106.21,87.08
RZ_7487726_9484,0,34710,50,0,0,106.25,87.10,106.29,87.17,106.29,87.10,106.24,86.92,106.19,86.72,106.11,86.70,106.09,86.45,106.04,86.25,105.92,85.95,105.62,85.80,105.28,85.62,104.92,85.35,104.74,85.10,104.49,84.65,104.30,84.12,104.03,83.65,103.90,83.40,103.72,83.38,103.69,83.33,103.64,83.28,103.64,83.22,103.62,83.20,103.60,83.20,103.51,83.15,103.42,83.05,103.31,82.85,103.29,82.67,103.28,82.38,103.22,82.22,103.11,81.85,103.00,81.53,102.95,81.20,102.91,81.10,102.89,81.12,102.89,81.12,102.88,81.17,102.86,81.22,102.86,81.25,102.86,81.30,102.88,81.38,102.83,81.42,102.78,81.45,102.74,81.53,102.76,81.60,102.80,81.42,102.84,81.22,102.90,81.00,102.95,80.97,102.97,80.90,102.99,80.88
RZ_7487726_9485,0,34710,50,0,0,103.01,80.83,103.04,80.80,103.01,80.80,102.91,80.80,102.80,80.83,102.81,80.78,102.88,80.72,102.90,80.70,102.86,80.70,102.86,80.70,102.91,80.85,102.95,81.03,102.94,81.03,103.03,80.85,103.11,80.70,103.16,80.72,103.09,80.78,103.01,80.72,102.99,80.67,102.95,80.62,102.90,80.62,102.92,80.75,102.99,80.85,103.05,81.03,103.04,81.05,103.03,81.05,103.01,81.00,103.03,81.00,103.04,81.08,103.05,81.15,103.05,81.08,103.05,81.00,103.06,80.92,103.05,80.95,103.04,80.97,102.99,80.95,102.95,80.95,102.94,80.92,102.94,80.88,102.95,80.85,103.04,80.88,103.14,80.83,103.19,80.80,103.15,80.88,103.12,81.00,103.15,81.15,103.16,80.97,103.15,80.80,103.10,80.65,103.04,80.67
RZ_7487726_9486,0,34710,50,0,0,103.01,80.67,103.05,80.65,103.08,80.53,103.08,80.42,103.04,80.58,103.04,80.75,103.06,80.88,103.11,80.75,103.20,80.67,103.28,80.65,103.31,80.65,103.33,80.65,103.35,80.70,103.34,80.75,103.25,80.85,103.16,80.85,103.16,80.65,103.20,80.42,103.24,80.22,103.24,80.30,103.22,80.33,103.21,80.33,103.22,80.38,103.25,80.47,103.28,80.58,103.28,80.58,103.28,80.58,103.28,80.60,103.29,80.60,103.31,80.60,103.34,80.60,103.36,80.62,103.36,80.65,103.34,80.67,103.33,80.70,103.31,80.70,103.33,80.67,103.31,80.65,103.30,80.62,103.31,80.55,103.33,80.53,103.33,80.47,103.33,80.58,103.33,80.72,103.31,80.88,103.30,80.83,103.29,80.67,103.30,80.45,103.31,80.40,103.34,80.35
RZ_7487726_9487,0,34710,51,0,0,103.36,80.38,103.35,80.42,103.33,80.42,103.29,80.42,103.28,80.38,103.21,80.42,103.16,80.42,103.19,80.42,103.28,80.38,103.36,80.38,103.34,80.53,103.33,80.67,103.31,80.80,103.28,80.78,103.24,80.88,103.20,80.95,103.19,81.00,103.19,80.97,103.20,80.90,103.25,80.83,103.29,80.70,103.30,80.62,103.26,80.65,103.22,80.72,103.19,80.75,103.19,80.72,103.17,80.70,103.15,80.70,103.14,80.67,103.04,80.65,102.94,80.62,102.80,80.75,102.54,80.90,102.16,80.88,101.56,80.65,101.01,80.42,100.33,80.40,99.53,80.28,98.61,80.03,97.45,79.78,96.42,79.67,95.11,79.47,93.80,79.30,92.36,78.95,91.20,78.78,90.04,78.25,88.84,77.78,87.34,77.28,86.03,77.10,84.83,76.92,83.69,76.80
RZ_7487726_9488,0,34710,49,0,0,82.54,76.45,81.36,76.28,80.42,76.05,79.51,75.88,78.62,75.67,77.79,75.20,77.01,74.92,76.40,74.50,75.81,74.35,75.35,73.92,74.99,73.65,74.75,73.35,74.58,73.45,74.41,73.55,74.39,73.60,74.36,73.53,74.31,73.50,74.17,73.50,74.01,73.33,73.94,73.15,73.90,73.05,73.83,73.12,73.74,73.22,73.65,73.25,73.55,73.30,73.45,73.25,73.34,73.08,73.30,72.90,73.29,72.80,73.31,72.80,73.34,72.83,73.33,72.72,73.31,72.62,73.31,72.55,73.31,72.62,73.30,72.70,73.29,72.72,73.26,72.72,73.25,72.75,73.26,72.78,73.28,72.62,73.30,72.47,73.33,72.25,73.33,72.22,73.35,72.33,73.38,72.50,73.41,72.70,73.41,72.75,73.39,72.78
RZ_7487726_9489,0,34710,551,0,0,73.40,72.78,73.41,72.78,73.40,72.75,73.35,72.72,73.29,72.62,73.29,72.58,73.29,72.58,73.29,72.65,73.29,72.72,73.31,72.75,73.35,72.70,73.38,72.67,73.36,72.62,73.34,72.62,73.34,72.60,73.38,72.60,73.41,72.60,73.42,72.62,73.41,72.78,73.45,72.92,73.49,73.05,73.53,73.00,73.54,72.95,73.53,72.90,73.53,72.88,73.49,72.97,73.46,73.10,73.53,73.30,73.59,73.38,73.66,73.42,73.66,73.38,73.67,73.33,73.66,73.33,73.64,73.35,73.61,73.40,73.60,73.42,73.59,73.42,73.56,73.40,73.55,73.40,73.55,73.42,73.58,73.40,73.54,73.28,73.50,73.17,73.45,73.12,73.42,73.12,73.44,73.15,73.53,73.15,73.61,73.15,73.65,73.17,73.62,73.15,73.61,73.08,73.60,72.97,73.59,72.97,73.59,73.00,73.60,73.05,73.61,73.08,73.61,73.08,73.62,73.08,73.62,73.08,73.61,73.05,73.58,73.03,73.55,73.03,73.56,73.03,73.59,73.05,73.61,73.05,73.61,73.03,73.62,73.03,73.61,73.08,73.60,73.10,73.59,73.15,73.59,73.12,73.60,73.08,73.64,73.05,73.66,73.03,73.66,73.00,73.64,72.97,73.61,73.00,73.61,73.03,73.60,73.17,73.66,73.30,73.72,73.38,73.79,73.35,73.79,73.30,73.79,73.22,73.76,73.20,73.74,73.17,73.71,73.10,73.70,73.00,73.75,72.90,73.79,72.90,73.80,72.95,73.75,72.97,73.71,72.97,73.72,72.90,73.74,72.80,73.74,72.72,73.74,72.72,73.74,72.67,73.78,72.65,73.81,72.62,73.85,72.70,73.84,72.88,73.84,73.00,73.85,73.12,73.86,73.12,73.84,73.05,73.79,72.95,73.75,72.92,73.76,73.00,73.78,73.03,73.78,72.85,73.78,72.70,73.76,72.62,73.75,72.67,73.79,72.72,73.79,72.78,73.79,72.78,73.80,72.78,73.85,72.72,73.89,72.72,73.89,72.75,73.89,72.78,73.88,72.75,73.86,72.85,73.84,73.00,73.86,73.15,73.86,73.15,73.88,73.15,73.83,73.15,73.79,73.17,73.83,73.12,73.88,73.08,73.94,73.00,73.94,73.08,73.94,73.12,73.94,73.15,73.94,73.15,73.92,73.08,73.94,72.97,73.95,72.88,74.00,72.83,74.04,72.78,74.09,72.72,74.10,72.67,74.10,72.67,74.06,72.75,74.03,72.72,74.01,72.70,74.01,72.75,74.01,72.90,74.04,72.80,74.06,72.58,74.05,72.33,74.05,72.30,74.06,72.33,74.04,72.50,73.97,72.70,73.96,72.90,74.00,72.92,74.00,72.97,73.95,72.95,73.96,72.88,74.01,72.85,74.08,72.92,74.08,73.08,74.06,73.12,74.05,72.78,74.06,72.42,74.09,72.10,74.10,72.17,74.08,72.35,74.08,72.50,74.09,72.62,74.12,72.65,74.15,72.62,74.17,72.62,74.19,72.53,74.19,72.42,74.20,72.38,74.11,72.40,74.01,72.42,73.92,72.53,73.96,72.62,74.01,72.72,74.00,72.70,73.94,72.75,73.90,72.75,73.91,72.80,73.92,72.80,73.92,72.83,73.94,72.85,73.94,72.85,73.92,72.83,73.97,72.80,74.05,72.75,74.12,72.72,74.14,72.70,74.14,72.70,74.14,72.67,74.12,72.62,74.12,72.60,74.12,72.58,74.10,72.58,74.09,72.55,74.08,72.55,74.08,72.55,74.09,72.53,74.11,72.40,74.12,72.28,74.12,72.28,74.11,72.45,74.12,72.62,74.12,72.72,74.14,72.78,74.15,72.53,74.16,72.25,74.17,72.12,74.17,72.28,74.19,72.42,74.20,72.45,74.21,72.35,74.22,72.28,74.24,72.17,74.25,72.15,74.25,72.17,74.19,72.28,74.12,72.38,74.12,72.47,74.20,72.50,74.26,72.50,74.25,72.42,74.20,72.33,74.16,72.15,74.12,72.00,74.17,71.78,74.22,71.60,74.20,71.50,74.12,71.45,74.08,71.20,74.09,70.95,74.15,70.15,74.20,69.45,74.12,68.65,73.97,67.95,73.81,67.40,73.85,67.05,73.91,67.20,73.89,68.53,73.74,71.35,73.55,76.55,73.58,82.30,73.51,89.15,73.33,97.00,72.91,106.60,72.54,117.25,72.10,128.75,71.50,141.43,70.74,155.35,69.78,170.60,68.90,187.00,67.92,204.53,65.54,224.07,63.24,238.30,61.30,246.35,61.30,246.35,1.07,319.70,1.07,319.70,2.59,317.10,4.88,309.80,7.64,300.30,49.20,283.55,89.85,271.00,130.00,262.35,73.00,255.82,17.68,250.05,31.65,246.00,46.20,238.85,60.86,229.68,62.15,222.12,63.01,215.25,63.48,208.32,63.52,202.50,63.56,196.18,63.91,189.55,64.04,183.18,64.14,177.53,64.30,172.45,64.67,167.20,65.08,162.22,65.47,157.03,65.86,152.12,66.26,147.65,66.60,143.28,66.74,139.47,66.80,135.07,66.91,131.43,67.21,127.15,67.31,123.78,67.39,120.08,67.50,116.97,67.81,113.10,68.14,110.03,68.40,106.33,68.56,103.88,68.47,100.72,68.25,98.42,68.09,95.58,68.04,93.28,68.10,90.92,68.26,88.30,68.42,86.12,68.55,83.97,68.53,82.70,68.12,81.28,67.72,79.95,67.39,78.30,67.36,76.88,67.35,76.08,67.35,75.10,67.33,74.33,67.25,73.28,67.03,72.75,66.84,72.25,66.60,72.00,66.47,71.90,66.39,71.85,66.39,71.78,66.39,71.83,66.38,71.83,66.35,71.83,66.30,71.80,66.28,71.80,66.26,71.80,66.30,71.80,66.31,72.35,66.30,72.88,66.20,73.42,66.06,73.42,65.86,73.42,65.75,73.58,65.70,73.72,65.69,74.20,65.69,74.53,65.66,74.85,65.62,75.15,65.59,75.45,65.56,75.70,65.56,75.60,65.54,75.53,65.45,75.70,65.38,75.95,65.31,76.22,65.31,76.30,65.34,76.35,65.39,76.30,65.42,76.20,65.42,76.15,65.42,76.20,65.41,76.30,65.40,76.38,65.39,76.53,65.44,76.58,65.47,76.67,65.50,76.72,65.47,76.78,65.47,76.85,65.49,76.90,65.50,76.88,65.50,76.75,65.50,76.60,65.49,76.47,65.49,76.42,65.47,76.53,65.45,76.67,65.42,76.85,65.41,76.83,65.41,76.83,65.42,76.83,65.40,77.08,65.39,77.33,65.40,77.42,65.42,77.30,65.45,77.30,65.45,77.42,65.46,77.42,65.46,77.30,65.46,77.17,65.45,77.35,65.40,77.58,65.36,77.80,65.31,77.80,65.30,77.72,65.33,77.65,65.39,77.62,65.46,77.62,65.49,77.70,65.47,77.75,65.45,77.83,65.42,77.80,65.42,77.78,65.39,77.92,65.36,78.10,65.36,78.25,65.35,78.20,65.35,78.08,65.35,77.95,65.38,77.92,65.39,78.00,65.41,78.08,65.44,78.15,65.47,78.20,65.49,78.20,65.41,78.10,65.35,78.00,65.29,77.92,65.34,77.92,65.36,78.08,65.38,78.20,65.34,78.35,65.30,78.38,65.25,78.40,65.20,78.42,65.16,78.47,65.16,78.50,65.17,78.38,65.26,78.20,65.34,78.08,65.38,78.12,65.35,78.28,65.34,78.42,65.26,78.58,65.21,78.35,65.15,78.05,65.12,77.95,65.08,78.15,65.04,78.35,65.04,78.35,65.05,78.35,65.10,78.35,65.15,78.35,65.20,78.35,65.22,78.42,65.24,78.53,65.21,78.60,65.19,78.45,65.20,78.25,65.22,78.10,65.25,78.03,65.24,78.00,65.21,78.15,65.21,78.35,65.21,78.55,65.21,78.55,65.22,78.42,65.24,78.28,65.25,78.22
RZ_7487726_9490,0,34710,49,0,0,65.25,78.38,65.24,78.55,65.22,78.40,65.21,78.22,65.21,78.05,65.24,78.22,65.29,78.38,65.25,78.50,65.17,78.50,65.11,78.50,65.12,78.47,65.14,78.45,65.17,78.42,65.22,78.40,65.26,78.42,65.26,78.50,65.25,78.55,65.24,78.58,65.24,78.58,65.24,78.55,65.24,78.53,65.21,78.55,65.19,78.60,65.19,78.40,65.25,78.12,65.30,77.85,65.28,77.83,65.22,77.80,65.17,77.88,65.14,78.00,65.11,78.12,65.09,78.20,65.09,78.20,65.09,78.25,65.11,78.35,65.14,78.42,65.15,78.50,65.14,78.55,65.11,78.58,65.10,78.62,65.11,78.72,65.16,78.65,65.20,78.50,65.20,78.35,65.17,78.35,65.17,78.35,65.16,78.33,65.16,78.25,65.15,78.20
RZ_7487726_9491,0,34710,51,0,0,65.12,78.25,65.11,78.35,65.12,78.45,65.16,78.42,65.19,78.42,65.14,78.42,65.10,78.22,65.09,78.05,65.15,77.95,65.19,78.12,65.19,78.33,65.19,78.35,65.20,78.28,65.19,78.17,65.17,78.05,65.19,77.95,65.22,77.85,65.25,77.83,65.25,77.92,65.24,78.08,65.25,78.28,65.28,78.30,65.28,78.35,65.25,78.38,65.17,78.40,65.14,78.42,65.06,78.40,65.00,78.38,64.92,78.53,64.89,78.70,64.90,78.97,65.01,79.05,65.12,78.92,65.31,78.70,65.49,78.35,65.92,78.15,66.34,77.42,66.92,76.90,67.47,76.38,68.16,75.80,69.14,74.80,70.10,73.62,71.15,72.47,71.94,71.38,72.74,70.22,73.53,68.70,74.24,67.53,74.86,65.60,75.34,64.42,75.61,63.02,75.85,62.12
RZ_7487726_9492,0,34710,50,0,0,76.01,61.35,76.19,60.62,76.22,59.92,76.25,59.27,76.25,58.65,76.33,58.02,76.41,57.38,76.49,56.95,76.49,56.58,76.50,55.95,76.61,55.33,76.72,54.70,76.85,54.12,76.89,53.38,76.92,52.52,76.85,51.88,76.78,51.05,76.58,50.67,76.41,50.08,76.22,49.88,76.15,49.65,75.92,49.62,75.70,49.48,75.47,49.12,75.47,48.88,75.50,48.58,75.53,48.48,75.46,48.65,75.31,48.92,75.17,49.10,75.20,49.02,75.28,48.95,75.34,48.95,75.34,49.00,75.34,49.12,75.33,49.25,75.29,49.33,75.24,49.38,75.19,49.38,75.17,49.27,75.12,49.20,75.08,49.10,75.03,49.08,75.00,49.08,74.97,49.02,74.97,49.00,75.00,48.98,74.95,49.00,74.89,49.10,74.80,49.25
RZ_7487726_9493,0,34710,50,0,0,74.78,49.35,74.74,49.42,74.71,49.40,74.75,49.38,74.80,49.45,74.85,49.55,74.80,49.65,74.76,49.62,74.71,49.65,74.74,49.70,74.76,49.77,74.78,49.83,74.76,49.83,74.76,49.83,74.76,49.85,74.76,49.88,74.78,49.95,74.79,50.02,74.81,50.08,74.84,50.08,74.84,50.08,74.81,50.10,74.79,50.10,74.76,50.12,74.74,50.12,74.71,50.10,74.70,50.12,74.70,50.10,74.72,50.05,74.75,50.05,74.78,50.23,74.78,50.33,74.76,50.40,74.74,50.42,74.71,50.50,74.72,50.45,74.76,50.27,74.79,50.35,74.78,50.60,74.76,50.83,74.76,50.77,74.74,50.73,74.71,50.70,74.74,50.77,74.81,50.85,74.89,50.83,74.86,50.75,74.81,50.65,74.75,50.67,74.75,50.70
RZ_7487726_9494,0,34710,50,0,0,74.75,50.73,74.79,50.88,74.81,51.02,74.83,51.15,74.81,50.98,74.81,50.80,74.81,50.62,74.83,50.58,74.84,50.55,74.85,50.60,74.80,50.77,74.74,50.90,74.67,51.02,74.66,51.08,74.65,51.12,74.66,51.17,74.72,51.15,74.80,51.05,74.81,50.95,74.78,50.85,74.74,50.88,74.78,50.88,74.81,50.90,74.85,50.88,74.84,50.88,74.81,51.02,74.76,51.17,74.74,51.40,74.71,51.50,74.71,51.60,74.71,51.52,74.69,51.40,74.67,51.27,74.67,51.35,74.69,51.42,74.74,51.50,74.79,51.55,74.81,51.58,74.80,51.70,74.80,51.80,74.80,51.85,74.84,51.80,74.88,51.75,74.91,51.70,74.91,51.70,74.91,51.75,74.90,51.80,74.88,51.85,74.85,51.85,74.84,51.77
RZ_7487726_9495,0,34710,50,0,0,74.84,51.73,74.83,51.73,74.81,51.75,74.80,51.80,74.75,51.83,74.69,51.95,74.65,52.08,74.65,52.20,74.66,52.20,74.66,52.20,74.67,52.25,74.70,52.33,74.71,52.42,74.70,52.48,74.69,52.52,74.67,52.52,74.72,52.52,74.76,52.52,74.81,52.52,74.80,52.55,74.80,52.58,74.80,52.62,74.81,52.65,74.78,52.70,74.72,52.75,74.69,52.73,74.70,52.67,74.71,52.62,74.72,52.67,74.76,52.88,74.81,53.02,74.83,53.17,74.84,53.05,74.83,52.95,74.80,53.05,74.76,53.27,74.75,53.45,74.78,53.40,74.80,53.30,74.79,53.25,74.76,53.35,74.75,53.50,74.74,53.65,74.72,53.55,74.71,53.48,74.71,53.48,74.72,53.55,74.72,53.65,74.81,53.65,74.89,53.73
RZ_7487726_9496,0,34710,50,0,0,74.90,53.83,74.81,53.92,74.75,53.95,74.70,54.00,74.66,54.05,74.64,54.15,74.65,54.27,74.67,54.35,74.69,54.38,74.69,54.35,74.78,54.33,74.86,54.38,74.94,54.45,74.92,54.52,74.90,54.65,74.94,54.80,74.97,54.92,74.89,54.98,74.78,55.05,74.70,55.17,74.72,55.30,74.76,55.35,74.76,55.38,74.75,55.42,74.72,55.50,74.76,55.55,74.80,55.75,74.84,56.02,74.81,56.27,74.80,56.33,74.79,56.33,74.79,56.33,74.80,56.25,74.80,56.17,74.75,56.27,74.70,56.48,74.64,56.77,74.64,56.90,74.65,57.00,74.67,56.95,74.69,56.90,74.70,56.85,74.69,56.83,74.67,56.83,74.69,56.95,74.72,57.00,74.74,57.00,74.74,56.92,74.76,57.00,74.80,57.10
RZ_7487726_9497,0,34710,50,0,0,74.85,57.15,74.88,57.12,74.90,57.12,74.88,57.10,74.84,57.10,74.80,57.17,74.83,57.35,74.81,57.52,74.80,57.60,74.79,57.75,74.76,57.92,74.74,58.10,74.74,58.12,74.75,58.10,74.76,58.10,74.84,58.08,74.90,58.10,74.96,58.15,74.96,58.17,74.88,58.23,74.79,58.35,74.74,58.45,74.78,58.55,74.79,58.50,74.75,58.45,74.72,58.40,74.74,58.42,74.75,58.42,74.76,58.42,74.76,58.40,74.76,58.48,74.76,58.58,74.76,58.80,74.76,58.95,74.75,59.10,74.74,59.15,74.72,59.20,74.72,59.25,74.75,59.25,74.79,59.38,74.80,59.50,74.80,59.45,74.83,59.25,74.88,59.15,74.90,59.27,74.89,59.42,74.85,59.45,74.84,59.42,74.86,59.38,74.88,59.38
RZ_7487726_9498,0,34710,50,0,0,74.88,59.42,74.85,59.50,74.80,59.75,74.75,59.98,74.71,60.15,74.70,60.15,74.69,60.12,74.67,60.10,74.67,60.15,74.74,60.20,74.80,60.33,74.88,60.38,74.89,60.42,74.85,60.42,74.80,60.45,74.75,60.45,74.79,60.45,74.83,60.48,74.80,60.50,74.75,60.52,74.67,60.67,74.66,60.83,74.65,60.90,74.67,60.77,74.72,60.67,74.74,60.75,74.74,60.80,74.71,60.85,74.70,60.83,74.69,60.85,74.67,60.88,74.65,60.83,74.67,60.80,74.72,60.77,74.75,60.95,74.74,61.10,74.72,61.25,74.74,61.33,74.76,61.42,74.80,61.45,74.81,61.38,74.81,61.30,74.79,61.27,74.76,61.27,74.71,61.38,74.66,61.45,74.72,61.50,74.81,61.52,74.89,61.60,74.79,61.70
RZ_7487726_9499,0,34710,50,0,0,74.69,61.80,74.67,61.85,74.75,61.73,74.79,61.62,74.75,61.65,74.69,61.77,74.67,61.85,74.67,61.77,74.67,61.73,74.67,61.77,74.64,61.95,74.61,62.10,74.64,62.25,74.70,62.30,74.72,62.27,74.71,62.25,74.71,62.25,74.72,62.27,74.72,62.38,74.69,62.52,74.66,62.67,74.70,62.77,74.76,62.77,74.78,62.75,74.69,62.75,74.59,62.75,74.60,62.75,74.65,62.77,74.70,62.77,74.70,62.77,74.71,62.80,74.70,62.80,74.72,62.85,74.74,62.88,74.74,62.88,74.71,62.90,74.66,63.02,74.62,63.12,74.59,63.25,74.58,63.27,74.56,63.33,74.56,63.35,74.58,63.38,74.58,63.40,74.58,63.45,74.58,63.48,74.59,63.48,74.64,63.48,74.69,63.42,74.67,63.40
RZ_7487726_9500,0,34710,50,0,0,74.62,63.40,74.58,63.48,74.56,63.52,74.58,63.52,74.59,63.55,74.59,63.58,74.58,63.60,74.58,63.62,74.59,63.65,74.60,63.67,74.55,63.70,74.49,63.70,74.47,63.70,74.54,63.73,74.59,63.85,74.59,63.98,74.60,63.85,74.61,63.65,74.64,63.75,74.65,64.03,74.62,64.30,74.59,64.33,74.56,64.35,74.58,64.38,74.60,64.50,74.60,64.60,74.59,64.65,74.55,64.58,74.50,64.45,74.47,64.38,74.47,64.35,74.45,64.45,74.44,64.60,74.40,64.70,74.38,64.65,74.44,64.62,74.51,64.62,74.53,64.62,74.46,64.67,74.42,64.70,74.44,64.78,74.42,64.85,74.39,64.90,74.33,64.78,74.31,64.62,74.36,64.58,74.44,64.65,74.53,64.72,74.51,64.97,74.49,65.28
RZ_7487726_9501,0,34710,50,0,0,74.41,65.70,74.21,65.90,73.96,66.15,73.72,66.75,73.47,67.35,73.11,68.25,72.58,68.83,72.15,69.75,71.60,70.38,71.21,71.58,70.81,72.58,70.50,74.00,70.21,75.03,69.94,76.10,69.84,77.35,69.67,78.75,69.54,79.95,69.46,81.00,69.45,81.88,69.44,82.85,69.42,83.40,69.41,83.88,69.38,84.25,69.33,84.75,69.38,84.88,69.45,84.95,69.64,84.95,69.75,85.00,69.86,85.08,69.84,85.12,69.81,85.17,69.90,85.12,70.01,85.03,70.04,84.92,69.96,84.88,69.90,85.00,69.90,85.12,69.91,85.35,69.97,85.45,70.09,85.55,70.20,85.55,70.21,85.80,70.20,86.05,70.20,86.15,70.21,85.97,70.16,85.80,70.11,85.72,70.06,85.62,70.04,85.62,70.01,85.78
RZ_7487726_9502,0,34710,50,0,0,70.00,85.83,70.00,85.83,70.00,85.95,69.99,86.05,69.97,86.10,69.96,86.03,69.95,86.05,69.92,86.17,69.91,86.20,69.94,86.22,69.96,86.17,69.97,86.17,69.99,86.15,70.00,86.17,70.00,86.08,69.97,86.00,70.00,85.88,69.99,85.83,69.97,86.03,69.92,86.25,69.90,86.42,69.99,86.35,70.10,86.22,70.15,86.15,70.11,86.00,70.10,85.92,70.12,86.17,70.15,86.47,70.12,86.62,70.12,86.45,70.12,86.25,70.14,86.25,70.10,86.30,70.06,86.35,70.08,86.33,70.12,86.28,70.17,86.20,70.15,86.17,70.12,86.17,70.12,86.20,70.14,86.22,70.14,86.22,70.15,86.12,70.16,86.03,70.15,85.97,70.12,85.92,70.10,85.85,70.10,85.75,70.09,85.78,70.08,86.00
RZ_7487726_9503,0,34710,50,0,0,70.04,86.25,70.05,86.45,70.09,86.47,70.08,86.25,70.04,86.03,70.01,85.80,70.04,86.05,70.10,86.30,70.15,86.35,70.20,86.15,70.20,85.97,70.20,86.05,70.19,86.17,70.21,86.30,70.22,86.35,70.25,86.33,70.26,86.30,70.24,86.28,70.19,86.22,70.10,86.17,70.05,86.12,70.05,86.22,70.09,86.30,70.15,86.42,70.17,86.42,70.17,86.42,70.12,86.42,70.06,86.40,70.03,86.40,70.00,86.53,70.01,86.62,70.04,86.75,70.05,86.78,70.01,86.80,69.99,86.83,69.97,86.83,69.97,86.85,70.04,86.88,70.10,86.90,70.20,86.90,70.22,86.85,70.16,86.83,70.08,86.80,69.96,86.67,69.96,86.58,69.96,86.47,70.00,86.53,70.04,86.75,70.06,86.97,70.05,87.17
RZ_7487726_9504,0,34710,50,0,0,70.05,87.17,70.03,87.12,69.99,87.05,69.97,87.03,69.99,87.03,70.04,87.00,70.08,87.03,70.10,87.08,70.12,87.12,70.15,87.17,70.11,87.35,70.04,87.50,69.97,87.60,69.99,87.53,70.00,87.50,70.01,87.53,70.03,87.62,69.99,87.65,69.92,87.67,69.88,87.60,69.89,87.53,69.92,87.47,69.99,87.47,70.05,87.50,70.10,87.50,70.11,87.67,70.11,87.85,70.09,87.70,70.09,87.38,70.08,87.28,70.08,87.50,70.08,87.60,70.08,87.47,70.05,87.42,70.01,87.47,69.97,87.53,69.96,87.65,69.96,87.78,69.99,87.88,70.03,87.88,70.05,87.85,70.06,87.85,70.05,87.80,70.04,87.80,70.01,87.70,69.96,87.60,69.92,87.53,69.92,87.60,69.94,87.78,69.96,88.05
RZ_7487726_9505,0,34710,50,0,0,69.96,88.22,69.96,88.33,70.03,88.30,70.09,88.30,70.12,88.30,70.11,88.33,70.09,88.38,70.03,88.45,69.95,88.47,69.90,88.50,69.97,88.50,70.03,88.53,70.03,88.55,70.01,88.58,70.01,88.55,70.06,88.50,70.09,88.40,70.09,88.33,70.08,88.47,70.06,88.65,70.09,88.83,70.09,88.78,70.08,88.72,70.08,88.67,70.06,88.65,70.08,88.65,70.06,88.60,70.05,88.62,70.05,88.67,70.06,88.75,70.12,88.75,70.16,88.75,70.21,88.75,70.21,88.75,70.15,88.78,70.09,88.90,70.01,89.08,70.03,89.25,70.04,89.20,70.08,89.15,70.09,89.08,70.10,89.10,70.11,88.95,70.12,88.83,70.12,88.70,70.10,88.70,70.09,88.72,70.06,88.90,70.04,89.10,70.01,89.30
RZ_7487726_9506,0,34710,50,0,0,70.00,89.28,69.99,89.25,70.00,89.22,70.03,89.20,70.04,89.17,70.03,89.15,70.00,89.15,70.01,89.17,70.01,89.17,69.99,89.12,69.96,89.08,70.03,89.03,70.11,89.17,70.19,89.30,70.15,89.42,70.10,89.53,70.06,89.60,70.05,89.50,70.04,89.33,70.01,89.17,69.96,89.25,69.92,89.33,69.94,89.38,69.97,89.35,69.99,89.35,69.96,89.53,69.92,89.70,69.90,89.90,69.90,89.55,69.91,89.15,69.92,89.08,69.97,89.38,69.99,89.67,70.01,89.67,69.97,89.65,69.94,89.62,69.90,89.58,69.91,89.50,69.96,89.40,70.03,89.28,70.03,89.47,70.06,89.72,70.10,89.95,70.11,89.90,70.06,89.83,70.01,89.83,70.00,89.90,69.97,90.00,69.96,90.05,69.96,90.03
RZ_7487726_9507,0,34710,50,0,0,69.99,90.00,70.04,90.00,70.10,90.05,70.16,90.12,70.12,90.17,70.05,90.20,69.99,90.22,69.99,90.20,70.01,90.15,70.03,90.10,70.03,90.15,70.00,90.20,70.04,90.12,70.06,90.00,70.06,89.97,70.01,90.05,69.99,90.10,70.01,90.08,70.03,90.03,70.05,90.00,70.04,90.03,70.04,90.08,70.01,90.15,70.00,90.20,69.97,90.20,69.99,90.20,69.97,90.17,70.00,90.15,70.04,90.10,70.05,90.08,70.03,90.10,70.00,90.12,70.00,90.15,70.03,90.15,70.04,90.12,70.09,90.12,70.11,90.10,70.12,90.10,70.10,90.15,70.06,90.20,70.03,90.28,70.01,90.30,70.08,90.28,70.14,90.22,70.16,90.30,70.17,90.40,70.19,90.53,70.20,90.55,70.10,90.58,69.99,90.55
RZ_7487726_9508,0,34710,50,0,0,69.89,90.53,69.91,90.53,69.92,90.50,69.94,90.45,69.96,90.10,70.04,89.75,70.10,89.45,70.10,89.45,70.08,89.62,70.04,89.97,70.04,90.30,70.09,90.42,70.15,90.42,70.21,90.40,70.20,90.38,70.20,90.35,70.19,90.38,70.17,90.40,70.17,90.47,70.17,90.53,70.21,90.60,70.24,90.60,70.16,90.58,70.05,90.40,69.96,90.25,69.99,90.12,70.01,90.17,70.03,90.22,70.03,90.38,70.01,90.45,70.00,90.60,69.99,90.65,69.97,90.67,70.04,90.58,70.10,90.47,70.15,90.45,70.12,90.50,70.10,90.53,70.09,90.53,70.06,90.55,70.04,90.55,70.05,90.53,70.08,90.47,70.10,90.40,70.10,90.38,70.04,90.35,69.99,90.35,70.00,90.42,70.06,90.47,70.11,90.47
RZ_7487726_9509,0,34710,50,0,0,70.09,90.50,70.12,90.47,70.20,90.53,70.28,90.42,70.28,90.33,70.28,90.30,70.20,90.40,70.12,90.50,70.10,90.55,70.15,90.55,70.20,90.53,70.19,90.53,70.16,90.55,70.16,90.60,70.20,90.65,70.25,90.62,70.29,90.58,70.29,90.55,70.30,90.50,70.22,90.50,70.12,90.60,70.03,90.72,70.00,90.88,70.05,90.92,70.11,90.83,70.17,90.65,70.17,90.53,70.17,90.58,70.19,90.60,70.21,90.58,70.19,90.53,70.17,90.45,70.22,90.35,70.30,90.22,70.38,90.15,70.39,90.12,70.41,90.10,70.45,90.08,70.49,90.05,70.49,90.28,70.44,90.47,70.33,90.67,70.24,90.65,70.17,90.65,70.20,90.60,70.21,90.55,70.22,90.50,70.24,90.40,70.25,90.25,70.26,90.12
RZ_7487726_9510,0,34710,50,0,0,70.29,90.15,70.29,90.17,70.29,90.05,70.29,89.90,70.28,90.03,70.26,90.28,70.24,90.45,70.24,90.47,70.25,90.50,70.26,90.53,70.28,90.40,70.28,90.28,70.28,90.12,70.30,90.00,70.33,89.92,70.36,89.92,70.39,89.92,70.35,89.97,70.28,90.03,70.21,90.03,70.24,90.03,70.26,89.92,70.26,89.80,70.28,89.67,70.29,89.62,70.30,89.62,70.34,89.62,70.35,89.75,70.38,89.95,70.36,90.15,70.36,90.15,70.36,90.08,70.36,90.12,70.36,90.20,70.29,90.25,70.22,89.95,70.17,89.70,70.20,89.58,70.19,89.72,70.16,89.85,70.16,89.83,70.17,89.88,70.20,89.92,70.17,89.95,70.15,89.97,70.15,90.00,70.17,89.80,70.20,89.58,70.17,89.45,70.16,89.65
RZ_7487726_9511,0,34710,50,0,0,70.19,89.85,70.17,89.92,70.16,89.92,70.20,89.90,70.26,89.90,70.35,89.88,70.38,89.83,70.36,89.80,70.31,89.80,70.25,89.80,70.24,89.80,70.22,89.80,70.21,89.75,70.25,89.67,70.26,89.72,70.28,89.85,70.31,89.90,70.35,89.85,70.40,89.78,70.41,89.75,70.41,89.80,70.42,89.88,70.41,89.95,70.36,89.95,70.31,89.92,70.28,89.90,70.31,89.90,70.35,89.90,70.38,89.95,70.36,90.00,70.33,90.12,70.29,90.17,70.26,90.22,70.28,90.05,70.30,89.88,70.34,89.75,70.38,89.78,70.39,89.78,70.39,89.78,70.39,89.92,70.38,90.08,70.36,90.05,70.36,89.85,70.40,89.67,70.44,89.70,70.45,89.75,70.39,89.80,70.31,89.70,70.30,89.55,70.36,89.42
RZ_7487726_9512,0,34710,50,0,0,70.40,89.42,70.39,89.45,70.38,89.47,70.35,89.47,70.33,89.47,70.28,89.42,70.25,89.42,70.24,89.40,70.26,89.47,70.29,89.53,70.30,89.60,70.33,89.65,70.30,89.67,70.26,89.70,70.20,89.70,70.15,89.67,70.10,89.65,70.09,89.60,70.08,89.58,70.09,89.35,70.09,89.12,70.19,88.92,70.29,88.95,70.38,89.15,70.35,89.33,70.30,89.50,70.26,89.38,70.25,89.25,70.25,89.12,70.24,89.15,70.26,89.20,70.30,89.30,70.33,89.38,70.33,89.53,70.33,89.65,70.33,89.65,70.36,89.42,70.41,89.20,70.42,89.10,70.38,89.05,70.31,88.97,70.30,88.97,70.31,89.03,70.29,89.05,70.22,89.03,70.16,89.00,70.16,89.00,70.16,89.00,70.17,89.00,70.16,88.95
RZ_7487726_9513,0,34710,51,0,0,70.16,88.92,70.19,89.03,70.21,89.17,70.26,89.30,70.28,89.28,70.28,89.20,70.25,89.17,70.21,89.15,70.20,89.12,70.20,89.10,70.22,89.10,70.26,89.15,70.30,89.20,70.34,89.15,70.35,89.10,70.36,89.03,70.34,89.05,70.30,89.08,70.25,89.12,70.22,89.20,70.20,89.33,70.19,89.45,70.20,89.30,70.20,89.05,70.19,88.83,70.17,88.80,70.17,88.75,70.19,88.75,70.20,88.80,70.20,88.97,70.16,89.12,70.14,89.20,70.14,89.10,70.21,89.00,70.28,88.90,70.31,88.88,70.34,88.83,70.35,88.83,70.39,88.80,70.41,88.78,70.44,88.75,70.41,88.80,70.33,88.85,70.28,88.85,70.25,88.80,70.29,88.75,70.29,88.72,70.28,88.65,70.26,88.60,70.21,88.53,70.16,88.53
RZ_7487726_9514,0,34710,50,0,0,70.17,88.65,70.22,88.78,70.26,88.85,70.16,88.83,70.06,88.78,70.00,88.72,70.03,88.65,70.06,88.58,70.14,88.60,70.20,88.60,70.30,88.60,70.34,88.58,70.28,88.55,70.16,88.55,70.06,88.65,70.09,88.67,70.10,88.60,70.12,88.42,70.19,88.38,70.24,88.45,70.28,88.50,70.24,88.53,70.21,88.53,70.21,88.50,70.24,88.50,70.28,88.50,70.30,88.50,70.28,88.47,70.15,88.45,70.05,88.47,69.99,88.47,70.04,88.50,70.08,88.55,70.08,88.60,70.06,88.62,70.11,88.65,70.15,88.67,70.17,88.70,70.11,88.70,70.08,88.78,70.01,88.85,70.00,88.78,70.06,88.65,70.16,88.50,70.22,88.47,70.20,88.45,70.14,88.45,70.10,88.47,70.10,88.53,70.14,88.55
RZ_7487726_9515,0,34710,50,0,0,70.17,88.55,70.17,88.53,70.17,88.47,70.12,88.47,70.09,88.50,70.08,88.67,70.11,88.80,70.14,88.83,70.15,88.75,70.15,88.65,70.16,88.58,70.17,88.45,70.19,88.38,70.17,88.40,70.16,88.38,70.12,88.35,70.10,88.35,70.12,88.40,70.17,88.42,70.22,88.42,70.22,88.50,70.22,88.58,70.22,88.70,70.22,88.72,70.24,88.67,70.21,88.62,70.17,88.55,70.12,88.60,70.10,88.65,70.10,88.70,70.12,88.70,70.16,88.62,70.19,88.55,70.20,88.47,70.19,88.47,70.16,88.47,70.16,88.45,70.17,88.40,70.19,88.33,70.21,88.28,70.24,88.22,70.28,88.20,70.29,88.20,70.29,88.33,70.22,88.45,70.17,88.53,70.12,88.47,70.17,88.45,70.21,88.45,70.26,88.45
RZ_7487726_9516,0,34710,50,0,0,70.26,88.50,70.28,88.53,70.30,88.50,70.33,88.45,70.33,88.42,70.31,88.45,70.30,88.47,70.33,88.50,70.34,88.53,70.29,88.47,70.22,88.30,70.16,88.10,70.19,88.05,70.20,88.12,70.24,88.20,70.26,88.28,70.28,88.35,70.25,88.45,70.24,88.47,70.22,88.50,70.21,88.50,70.22,88.55,70.25,88.58,70.28,88.62,70.29,88.60,70.30,88.53,70.31,88.47,70.33,88.47,70.34,88.50,70.35,88.55,70.35,88.53,70.35,88.58,70.36,88.62,70.36,88.75,70.35,88.75,70.35,88.67,70.35,88.60,70.35,88.50,70.39,88.42,70.42,88.35,70.45,88.28,70.41,88.38,70.38,88.53,70.34,88.67,70.31,88.70,70.30,88.83,70.29,88.92,70.28,88.95,70.29,88.83,70.33,88.50
RZ_7487726_9517,0,34710,50,0,0,70.35,88.25,70.36,88.12,70.39,88.17,70.42,88.22,70.45,88.22,70.44,88.28,70.42,88.33,70.41,88.30,70.41,88.25,70.40,88.42,70.38,88.62,70.36,88.75,70.38,88.67,70.39,88.60,70.39,88.62,70.36,88.65,70.34,88.65,70.33,88.50,70.34,88.33,70.36,88.20,70.40,88.22,70.42,88.28,70.44,88.30,70.44,88.17,70.45,88.08,70.45,88.08,70.46,88.22,70.47,88.35,70.49,88.35,70.49,88.33,70.51,88.28,70.54,88.50,70.55,88.72,70.53,88.95,70.51,89.12,70.49,89.35,70.49,89.62,70.50,89.92,70.51,90.15,70.50,90.90,70.47,91.67,70.39,92.62,70.29,93.65,70.21,94.42,70.17,95.65,70.15,96.25,70.12,97.17,70.01,97.47,69.90,97.78,69.79,98.00
RZ_7487726_9518,0,34710,400,0,4,69.76,98.40,69.71,98.78,69.69,98.97,69.66,99.00,69.66,99.00,69.66,98.97,69.67,98.80,69.69,98.65,69.71,98.47,69.71,98.45,69.70,98.60,69.79,98.80,69.90,98.97,70.01,99.00,70.00,99.05,69.99,99.15,69.97,99.25,69.96,99.20,69.95,99.10,69.99,99.00,70.03,99.00,70.04,99.10,70.01,99.20,69.97,99.30,69.97,99.28,69.97,99.28,69.97,99.25,70.01,99.25,70.04,99.25,70.04,99.30,70.01,99.35,69.97,99.42,69.97,99.45,69.96,99.47,69.99,99.50,70.00,99.55,70.01,99.55,70.03,99.53,70.03,99.50,70.05,99.53,70.05,99.58,70.04,99.55,69.97,99.45,69.92,99.38,69.95,99.33,70.01,99.28,70.06,99.20,70.01,99.20,69.97,99.12,69.92,99.08,70.03,99.08,70.14,99.12,70.21,99.17,70.17,99.12,70.14,99.08,70.17,99.08,70.22,99.17,70.17,99.28,70.06,99.35,70.01,99.40,70.09,99.42,70.16,99.38,70.11,99.30,70.08,99.22,70.04,99.12,70.06,99.05,70.08,99.05,70.11,99.17,70.14,99.45,70.17,99.65,70.12,99.60,70.06,99.40,70.00,99.20,70.01,99.22,70.00,99.22,70.00,99.28,69.99,99.30,69.97,99.35,69.96,99.40,70.01,99.45,70.08,99.50,70.12,99.58,70.12,99.65,70.14,99.70,70.14,99.72,70.16,99.58,70.17,99.40,70.17,99.30,70.19,99.38,70.20,99.47,70.16,99.47,70.11,99.50,70.05,99.65,70.04,99.75,70.03,99.67,70.04,99.50,70.04,99.33,70.05,99.30,70.06,99.30,70.10,99.30,70.12,99.35,70.14,99.40,70.12,99.47,70.10,99.47,70.14,99.50,70.17,99.53,70.21,99.45,70.22,99.35,70.24,99.25,70.24,99.25,70.22,99.33,70.19,99.45,70.16,99.40,70.17,99.25,70.20,99.25,70.14,99.40,70.05,99.58,69.97,99.60,69.97,99.53,69.96,99.47,70.04,99.50,70.12,99.55,70.21,99.70,70.19,99.83,70.17,99.70,70.16,99.45,70.19,99.22,70.21,99.28,70.17,99.33,70.11,99.35,70.10,99.33,70.14,99.30,70.11,99.30,70.06,99.33,70.00,99.35,70.00,99.28,69.99,99.22,70.00,99.25,70.04,99.28,70.09,99.33,70.10,99.42,70.08,99.50,70.06,99.60,70.05,99.65,70.06,99.47,70.08,99.30,70.10,99.12,70.06,99.12,70.03,99.15,69.99,99.28,69.97,99.42,70.04,99.55,70.12,99.47,70.22,99.33,70.25,99.20,70.24,99.20,70.20,99.25,70.20,99.30,70.25,99.30,70.30,99.33,70.31,99.22,70.25,99.15,70.17,99.15,70.09,99.35,70.08,99.53,70.08,99.58,70.09,99.50,70.09,99.50,70.04,99.50,70.00,99.53,70.00,99.55,70.05,99.58,70.11,99.58,70.15,99.58,70.17,99.55,70.17,99.53,70.12,99.53,70.06,99.50,70.06,99.47,70.09,99.42,70.14,99.40,70.15,99.58,70.15,99.78,70.14,100.00,70.16,99.80,70.19,99.60,70.22,99.42,70.21,99.45,70.19,99.50,70.16,99.55,70.14,99.60,70.10,99.75,70.08,99.85,70.04,99.95,70.04,99.95,70.04,100.05,70.06,100.10,70.11,100.20,70.16,100.22,70.19,100.25,70.20,100.28,70.20,100.25,70.22,100.17,70.25,100.03,70.25,99.92,70.22,99.83,70.19,99.83,70.17,99.85,70.16,99.95,70.12,100.03,70.08,100.08,70.04,100.15,70.00,100.20,69.97,100.17,69.97,100.05,70.01,99.97,70.04,100.00,70.04,100.05,70.05,100.03,70.08,100.05,70.10,100.05,70.15,100.05,70.20,100.12,70.24,100.20,70.26,100.33,70.28,100.35,70.30,100.33,70.30,100.25,70.25,100.12,70.20,100.10,70.16,100.10,70.16,100.25,70.17,100.38,70.19,100.50,70.21,100.33,70.28,100.22,70.33,100.17,70.31,100.28,70.26,100.25,70.19,100.17,70.15,100.20,70.11,100.25,70.09,100.25,70.06,100.20,70.06,100.25,70.09,100.33,70.12,100.35,70.12,100.30,70.12,100.20,70.11,100.17,70.10,100.17,70.06,100.22,70.01,100.28,70.00,100.45,70.03,100.60,70.06,100.78,70.09,100.80,70.06,100.83,70.04,100.88,70.03,100.83,70.04,100.72,70.08,100.45,70.09,100.25,70.09,100.28,70.09,100.45,70.08,100.60,70.10,100.60,70.12,100.58,70.22,100.45,70.33,100.33,70.38,100.20,70.36,100.20,70.34,100.17,70.28,100.20,70.21,100.20,70.14,100.20,70.15,100.28,70.16,100.33,70.20,100.38,70.21,100.35,70.22,100.38,70.21,100.47,70.17,100.55,70.12,100.47,70.09,100.35,70.09,100.35,70.10,100.47,70.10,100.60,70.11,100.60,70.14,100.53,70.15,100.47,70.17,100.40,70.15,100.45,70.14,100.50,70.10,100.47,70.08,100.38,70.08,100.35,70.14,100.42,70.19,100.50,70.22,100.53,70.24,100.53,70.28,100.58,70.29,100.62,70.30,100.67,70.30,100.70,70.30,100.70,70.29,100.70,70.28,100.72,70.25,100.72,70.22,100.65,70.20,100.55,70.21,100.50,70.21,100.53,70.21,100.53,70.20,100.60,70.20,100.70,70.21,100.78,70.25,100.60,70.21,100.42,70.16,100.28,70.19,100.25,70.28,100.25,70.36,100.30,70.36,100.35,70.31,100.42,70.26,100.50,70.24,100.53,70.28,100.55,70.31,100.50,70.34,100.45,70.34,100.38,70.29,100.35,70.24,100.50,70.21,100.70,70.20,100.90,70.22,100.80,70.24,100.70,70.25,100.78,70.24,100.92,70.22,101.15,70.21,101.17,70.20,101.30,70.16,101.35,70.12,101.17,70.09,100.90,70.10,100.65,70.10,100.65,70.10,100.65,70.09,100.75,70.10,100.88,70.12,100.85,70.20,100.75,70.24,100.78,70.25,100.90,70.21,101.03,70.17,101.00,70.15,101.00,70.11,101.10,70.08,101.20,70.04,101.30,70.03,101.30,70.01,101.28,70.03,101.22,70.05,101.17,70.03,101.17,70.00,101.03,70.03,100.90,70.11,100.75,70.19,100.83,70.21,100.92,70.17,101.00,70.15,101.00,70.11,101.03,70.11,101.03,70.09,101.05,70.08,101.05,70.06,100.97,70.08,100.92,70.08,100.90,70.06,100.90,70.06,100.92,70.03,100.95,69.99,100.80,69.97,100.62,70.01,100.45,70.05,100.40,70.08,100.38,70.11,100.40,70.15,100.45,70.15,100.55,70.11,100.72,70.08,100.88,70.08,100.90,70.10,100.83,70.12,100.70,70.10,100.60,70.06,100.58,70.04,100.60,70.03,100.62,69.94,100.65
RZ_7487726_9519,0,34710,51,0,4,69.85,100.53,69.80,100.42,69.84,100.35,69.88,100.38,69.88,100.40,69.89,100.45,69.86,100.50,69.85,100.53,69.83,100.55,69.81,100.58,69.88,100.58,69.97,100.60,70.06,100.62,70.06,100.75,70.06,100.90,70.05,101.05,69.96,101.08,69.89,101.03,69.83,100.97,69.88,100.90,69.91,100.85,69.92,100.75,69.90,100.65,69.85,100.60,69.83,100.55,69.90,100.50,69.99,100.58,70.03,100.67,69.96,100.78,69.90,100.60,69.94,100.35,70.00,100.10,70.01,100.15,69.95,100.30,69.89,100.40,69.85,100.38,69.84,100.42,69.88,100.53,69.94,100.65,69.99,100.78,69.97,100.85,69.97,100.75,69.99,100.58,69.97,100.38,69.94,100.42,69.94,100.47,69.96,100.53,69.95,100.55,69.92,100.55,69.89,100.55,69.89,100.55
RZ_7487726_9520,0,34710,50,0,4,69.94,100.55,70.00,100.40,70.03,100.22,70.00,100.12,69.96,100.20,69.95,100.33,69.95,100.42,69.95,100.53,69.96,100.60,69.96,100.62,69.92,100.65,69.89,100.65,69.83,100.72,69.79,100.83,69.76,100.90,69.85,100.80,69.92,100.70,70.03,100.60,70.05,100.60,70.10,100.60,70.11,100.58,70.11,100.58,70.09,100.55,70.06,100.50,70.01,100.45,69.97,100.42,69.91,100.30,69.91,100.20,69.94,100.15,69.97,100.28,69.96,100.42,69.90,100.53,69.88,100.42,69.90,100.33,69.94,100.25,69.91,100.30,69.88,100.45,69.86,100.58,69.88,100.67,69.90,100.70,69.96,100.62,70.03,100.58,70.08,100.53,70.05,100.62,70.03,100.70,70.00,100.72,69.97,100.70,69.94,100.62,69.89,100.58,69.91,100.50
RZ_7487726_9521,0,34710,501,0,5,69.96,100.45,70.00,100.35,70.00,100.33,69.99,100.47,69.99,100.65,69.97,100.85,69.95,100.85,69.94,100.83,69.95,100.67,69.96,100.50,69.97,100.58,69.97,100.78,69.96,100.88,69.94,100.65,69.91,100.42,69.88,100.30,69.84,100.33,69.79,100.38,69.76,100.53,69.75,100.65,69.78,100.72,69.81,100.67,69.84,100.65,69.80,100.65,69.79,100.65,69.78,100.65,69.79,100.65,69.79,100.62,69.80,100.62,69.84,100.62,69.88,100.62,69.89,100.62,69.88,100.58,69.88,100.58,69.86,100.62,69.89,100.75,69.90,100.83,69.92,100.58,69.91,100.35,69.91,100.28,69.94,100.42,69.96,100.58,69.96,100.58,69.92,100.55,69.89,100.53,69.88,100.47,69.88,100.45,69.90,100.42,69.96,100.42,70.03,100.42,70.00,100.50,69.92,100.67,69.88,100.85,69.89,100.92,69.94,100.90,69.96,100.88,69.96,100.80,69.94,100.78,69.88,100.80,69.85,100.78,69.84,100.70,69.91,100.67,69.96,100.72,69.99,100.83,69.97,100.85,70.01,100.62,70.08,100.42,70.14,100.30,70.15,100.38,70.11,100.47,70.06,100.62,70.01,100.72,70.01,100.85,70.01,100.85,70.05,100.83,70.08,100.83,69.97,100.80,69.84,100.83,69.74,100.85,69.78,100.78,69.81,100.65,69.85,100.62,69.89,100.75,69.92,100.88,69.94,100.83,69.92,100.75,69.91,100.78,69.91,100.85,69.94,100.95,69.99,100.95,70.00,100.95,69.99,100.95,69.96,100.97,69.92,100.97,69.92,100.97,69.91,100.97,69.90,100.97,69.90,100.97,69.91,100.97,69.91,100.97,69.92,101.00,69.94,101.03,69.94,101.00,69.92,100.97,69.91,100.97,69.91,100.97,69.88,100.97,69.85,100.92,69.90,100.88,69.99,100.78,70.00,100.72,69.92,100.78,69.85,100.90,69.83,101.08,69.88,101.12,69.94,101.15,70.00,101.03,70.01,100.90,70.03,100.80,69.96,100.83,69.90,100.80,69.85,100.78,69.88,100.78,69.91,100.83,69.90,100.92,69.88,101.00,69.84,101.05,69.83,101.08,69.81,100.97,69.79,100.90,69.79,100.80,69.83,100.80,69.85,100.92,69.89,101.03,69.90,101.15,69.90,101.15,69.90,101.17,69.89,101.20,69.88,101.22,69.85,101.25,69.85,101.22,69.85,101.15,69.81,101.10,69.79,101.10,69.78,101.08,69.81,101.05,69.84,101.05,69.86,101.00,69.84,100.97,69.83,100.95,69.81,100.90,69.81,100.85,69.81,100.80,69.80,100.75,69.78,100.75,69.78,100.72,69.79,100.70,69.81,100.65,69.84,100.65,69.84,100.62,69.83,100.62,69.83,100.62,69.85,100.62,69.86,100.80,69.85,100.97,69.83,101.15,69.79,101.10,69.76,100.97,69.75,100.85,69.79,100.72,69.81,100.75,69.83,100.83,69.83,100.88,69.84,100.90,69.84,100.88,69.84,100.88,69.84,100.88,69.79,100.85,69.75,100.83,69.76,100.75,69.83,100.72,69.88,100.72,69.88,100.78,69.89,100.85,69.90,100.90,69.90,101.00,69.84,101.00,69.78,101.00,69.72,101.00,69.74,101.00,69.75,100.75,69.78,100.53,69.78,100.50,69.78,100.70,69.78,100.90,69.80,100.88,69.80,100.72,69.81,100.60,69.84,100.47,69.85,100.45,69.85,100.40,69.84,100.38,69.81,100.33,69.79,100.28,69.79,100.22,69.79,100.12,69.81,100.08,69.84,100.05,69.85,100.12,69.85,100.20,69.86,100.30,69.86,100.38,69.86,100.45,69.86,100.45,69.88,100.42,69.89,100.38,69.94,100.33,69.97,100.28,70.01,100.30,70.03,100.30,70.04,100.28,70.05,100.25,70.08,100.20,70.06,100.25,70.05,100.28,70.03,100.28,70.01,100.25,69.95,100.22,69.89,100.22,69.83,100.30,69.83,100.38,69.80,100.42,69.76,100.30,69.75,100.17,69.76,100.08,69.75,100.08,69.74,100.10,69.81,100.10,69.92,100.00,70.00,99.90,69.97,99.78,69.95,99.75,69.99,99.92,70.03,100.12,70.06,100.35,70.06,100.33,70.06,100.30,70.06,100.28,70.06,100.25,70.05,100.25,69.96,100.25,69.90,100.17,69.84,100.08,69.88,100.00,69.92,100.05,69.96,100.08,69.90,100.12,69.84,100.03,69.84,99.92,69.90,99.78,69.95,99.67,69.95,99.60,69.94,99.60,69.91,99.83,69.89,100.05,69.86,100.30,69.85,100.35,69.85,100.28,69.85,100.15,69.86,99.83,69.89,99.67,69.89,99.53,69.86,99.55,69.88,99.58,69.91,99.62,69.91,99.60,69.88,99.55,69.91,99.47,69.97,99.67,70.01,99.92,69.99,100.10,69.97,99.95,69.97,99.83,69.97,99.78,69.96,99.80,69.95,99.80,69.96,99.75,69.97,99.72,69.99,99.65,70.00,99.62,70.01,99.58,69.99,99.55,69.97,99.50,69.96,99.47,69.96,99.53,69.96,99.55,69.97,99.58,69.95,99.55,69.92,99.60,69.89,99.65,69.90,99.67,69.92,99.65,69.95,99.55,69.96,99.42,69.96,99.30,69.94,99.25,69.90,99.22,69.85,99.20,69.91,99.33,70.00,99.47,70.06,99.58,70.01,99.50,69.97,99.40,69.99,99.28,70.03,99.25,70.06,99.20,70.05,99.28,70.08,99.30,70.11,99.33,70.11,99.30,70.06,99.38,70.00,99.45,70.01,99.55,70.04,99.55,70.03,99.40,69.97,99.25,69.94,99.20,69.96,99.30,70.01,99.47,70.05,99.53,70.05,99.45,70.01,99.28,69.95,99.12,69.94,99.08,69.92,99.03,69.92,99.08,70.00,99.17,70.06,99.28,70.17,99.30,70.21,99.30,70.17,99.30,70.11,99.28,70.06,99.17,70.06,99.10,70.01,99.10,69.96,99.17,69.91,99.10,69.92,98.95,69.97,98.78,70.03,98.67,70.06,98.58,70.06,98.70,70.06,98.88,70.06,99.03,70.06,98.92,70.05,98.83,70.01,98.83,69.96,98.95,70.00,99.05,70.08,99.00,70.15,98.95,70.12,98.90,70.14,98.90,70.15,98.88,70.21,98.85,70.25,98.83,70.22,98.85,70.16,98.88,70.10,98.90,70.10,98.95,70.10,98.88,70.10,98.72,70.12,98.58,70.14,98.58,70.15,98.62,70.12,98.70,70.12,98.72,70.14,98.78,70.15,98.83,70.16,98.85,70.17,98.88,70.19,98.90,70.19,98.90,70.21,98.85,70.22,98.80,70.22,98.72,70.20,98.67,70.20,98.62,70.21,98.60,70.24,98.62,70.24,98.62,70.21,98.60,70.20,98.50,70.16,98.47,70.12,98.45,70.09,98.42,70.10,98.38,70.11,98.35,70.12,98.38,70.10,98.40,70.12,98.40,70.15,98.40,70.17,98.53,70.19,98.62,70.25,98.72,70.31,98.70,70.36,98.67,70.38,98.62,70.35,98.53,70.31,98.45,70.26,98.40,70.26,98.45,70.28,98.50,70.28,98.47,70.29,98.38,70.30,98.30,70.30,98.30,70.26,98.25,70.21,98.17,70.19,98.10,70.22,98.12,70.26,98.10,70.28,98.12,70.28,98.10,70.28,98.08,70.26,98.12,70.26,98.20,70.28,98.25,70.29,98.33,70.29,98.40,70.26,98.45,70.28,98.38,70.30,98.20,70.33,98.08,70.34,97.95,70.34,97.97,70.34,97.97,70.35,98.10,70.35,98.20,70.39,98.20,70.41,98.10,70.35,98.00,70.26,97.97,70.19,97.90,70.20,97.83,70.21,97.75,70.21,97.72,70.21,97.72,70.20,97.83,70.20,97.92,70.19,98.00,70.17,98.03,70.21,97.90,70.28,97.78,70.34,97.62,70.31,97.58,70.25,97.53,70.21,97.67,70.22,97.85,70.24,98.05,70.22,98.10,70.22,98.15,70.22,98.12,70.22,98.05,70.24,97.97,70.25,97.95,70.31,97.92,70.41,97.83,70.51,97.75,70.46,97.70,70.35,97.67,70.25,97.70,70.25,97.70,70.29,97.70,70.33,97.75,70.34,97.83,70.30,97.90,70.26,97.92,70.24,97.90,70.20,97.90,70.17,97.92,70.21,97.88,70.29,97.80,70.36,97.80,70.38,97.85,70.31,97.92,70.24,97.95,70.17,98.08,70.19,98.22,70.25,98.33,70.31,98.28,70.35,98.17,70.33,98.10,70.28,98.05,70.26,98.08,70.25,98.10,70.34,98.15,70.40,98.17,70.45,98.17,70.42,98.17,70.38,98.20
RZ_7487726_9522,0,34710,50,0,5,70.31,98.20,70.26,98.10,70.26,98.03,70.30,97.95,70.33,97.97,70.33,98.03,70.33,98.05,70.34,98.00,70.25,97.92,70.17,97.83,70.11,97.80,70.14,97.83,70.16,97.75,70.16,97.67,70.22,97.62,70.28,97.67,70.34,97.67,70.35,97.65,70.34,97.72,70.31,97.85,70.35,97.88,70.40,97.78,70.34,97.62,70.21,97.60,70.11,97.62,70.12,97.67,70.14,97.70,70.14,97.65,70.15,97.62,70.16,97.65,70.17,97.72,70.24,97.80,70.29,97.80,70.34,97.80,70.31,97.85,70.30,97.90,70.30,97.97,70.31,98.00,70.31,97.92,70.33,97.83,70.33,97.75,70.30,97.80,70.26,97.85,70.22,97.95,70.25,98.08,70.28,98.17,70.30,98.20,70.28,98.17,70.26,98.20,70.25,98.20
RZ_7487726_9523,0,34710,350,0,3,70.26,98.05,70.28,97.85,70.29,97.78,70.29,97.88,70.25,98.03,70.21,98.05,70.17,98.10,70.16,98.10,70.15,98.00,70.15,97.90,70.16,97.80,70.20,97.83,70.22,97.85,70.24,97.90,70.26,97.85,70.29,97.75,70.31,97.70,70.33,97.75,70.34,97.83,70.34,97.88,70.31,97.88,70.22,97.83,70.14,97.72,70.11,97.42,70.16,97.17,70.19,97.08,70.16,97.17,70.11,97.38,70.09,97.53,70.06,97.70,70.06,97.80,70.14,97.62,70.20,97.45,70.31,97.35,70.35,97.42,70.42,97.50,70.46,97.50,70.42,97.47,70.40,97.50,70.36,97.60,70.39,97.70,70.36,97.78,70.34,97.75,70.30,97.72,70.28,97.70,70.26,97.70,70.33,97.70,70.40,97.67,70.46,97.58,70.46,97.50,70.46,97.45,70.47,97.40,70.50,97.35,70.50,97.53,70.49,97.72,70.46,98.03,70.40,98.10,70.36,98.10,70.33,98.05,70.34,98.03,70.35,97.95,70.34,97.80,70.33,97.60,70.33,97.55,70.33,97.60,70.33,97.70,70.31,97.72,70.33,97.65,70.31,97.60,70.29,97.62,70.26,97.65,70.21,97.62,70.19,97.62,70.15,97.75,70.15,97.88,70.19,97.83,70.22,97.62,70.24,97.45,70.20,97.45,70.21,97.45,70.25,97.45,70.28,97.42,70.29,97.45,70.29,97.50,70.29,97.55,70.31,97.60,70.33,97.62,70.33,97.67,70.30,97.78,70.30,97.90,70.31,98.00,70.33,97.97,70.31,97.70,70.31,97.47,70.34,97.22,70.35,97.17,70.36,97.22,70.38,97.17,70.39,97.17,70.38,97.10,70.35,97.20,70.30,97.30,70.28,97.40,70.24,97.47,70.22,97.53,70.21,97.53,70.21,97.50,70.21,97.47,70.22,97.50,70.22,97.50,70.28,97.45,70.31,97.45,70.35,97.47,70.35,97.50,70.38,97.50,70.40,97.50,70.35,97.47,70.26,97.50,70.24,97.50,70.29,97.47,70.33,97.47,70.31,97.47,70.30,97.45,70.30,97.40,70.33,97.35,70.35,97.30,70.34,97.28,70.33,97.28,70.35,97.25,70.40,97.22,70.40,97.20,70.38,97.20,70.35,97.17,70.36,97.15,70.38,97.15,70.39,97.15,70.41,97.15,70.41,97.28,70.41,97.40,70.42,97.38,70.44,97.25,70.46,97.12,70.47,97.12,70.50,97.15,70.51,97.15,70.49,97.17,70.44,97.28,70.39,97.35,70.35,97.42,70.35,97.42,70.35,97.45,70.38,97.42,70.41,97.40,70.45,97.38,70.47,97.25,70.46,97.12,70.44,97.05,70.40,97.12,70.39,97.25,70.38,97.33,70.36,97.38,70.39,97.35,70.40,97.30,70.39,97.25,70.33,97.22,70.30,97.25,70.33,97.30,70.34,97.35,70.36,97.42,70.40,97.42,70.44,97.45,70.46,97.42,70.46,97.50,70.50,97.55,70.54,97.47,70.60,97.33,70.62,97.22,70.64,97.22,70.62,97.25,70.61,97.38,70.59,97.50,70.58,97.70,70.55,97.78,70.56,97.67,70.53,97.53,70.49,97.38,70.50,97.42,70.56,97.50,70.55,97.55,70.49,97.47,70.42,97.28,70.44,97.10,70.45,97.00,70.45,97.03,70.45,97.05,70.42,97.10,70.40,97.12,70.39,97.12,70.39,97.10,70.41,97.10,70.50,97.08,70.59,97.05,70.66,97.03,70.66,97.00,70.62,97.03,70.59,97.05,70.55,97.05,70.53,97.05,70.49,97.20,70.46,97.38,70.47,97.50,70.51,97.42,70.53,97.35,70.54,97.33,70.54,97.30,70.53,97.28,70.53,97.20,70.54,97.12,70.55,97.10,70.55,97.10,70.59,97.12,70.60,97.10,70.60,96.95,70.60,96.80,70.61,96.65,70.62,96.62,70.60,96.78,70.58,97.00,70.56,97.22,70.56,97.25,70.59,97.20,70.60,97.15,70.58,97.10,70.54,97.10,70.49,97.10,70.49,97.10,70.50,97.10,70.51,97.10,70.53,97.12,70.51,97.05,70.50,96.95,70.47,96.88,70.46,96.92,70.46,97.00,70.46,97.08,70.46,97.17,70.44,97.22,70.42,97.25,70.44,97.22,70.51,97.22,70.59,97.25,70.62,97.25,70.62,97.25,70.61,97.15,70.60,97.08,70.59,96.97,70.61,96.92,70.65,96.90,70.67,97.08,70.66,97.25,70.66,97.40,70.69,97.28,70.71,97.20,70.74,97.17,70.80,97.17,70.85,97.15,70.88,97.12,70.84,97.10,70.74,97.22,70.69,97.35,70.67,97.42,70.71,97.12,70.79,96.85,70.83,96.65,70.85,96.78,70.83,96.88,70.80,96.97,70.71,97.00,70.62,97.03,70.54,97.00,70.56,97.00,70.60,97.03,70.64,96.88,70.65,96.67,70.69,96.50,70.74,96.50,70.79,96.42,70.80,96.40,70.76,96.47,70.75,96.55,70.75,96.58,70.76,96.47,70.76,96.53,70.75,96.62,70.75,96.70,70.74,96.70,70.74,96.65,70.76,96.50,70.80,96.35,70.80,96.40,70.76,96.58,70.75,96.75,70.74,96.70,70.74,96.62,70.74,96.53,70.72,96.55,70.74,96.60,70.75,96.67,70.78,96.65,70.75,96.60,70.72,96.55,70.69,96.55,70.71,96.58,70.74,96.62,70.75,96.62,70.72,96.55,70.70,96.50,70.65,96.53,70.62,96.62,70.71,96.72,70.81,96.67,70.91,96.62,70.91,96.55,70.89,96.47,70.88,96.40,70.85,96.42,70.83,96.50,70.79,96.60,70.71,96.65,70.69,96.65,70.66,96.60,70.67,96.50,70.67,96.42,70.72,96.40,70.74,96.47,70.72,96.58,70.67,96.65,70.66,96.67,70.66,96.67,70.67,96.67,70.71,96.62,70.74,96.58,70.78,96.47,70.78,96.45,70.78,96.33,70.79,96.22,70.80,96.30,70.80,96.45,70.79,96.62,70.78,96.62
RZ_7487726_9524,0,34710,51,0,3,70.80,96.70,70.83,96.78,70.84,96.70,70.81,96.53,70.79,96.38,70.78,96.38,70.78,96.40,70.78,96.42,70.79,96.45,70.80,96.45,70.84,96.40,70.89,96.35,70.91,96.38,70.90,96.45,70.89,96.53,70.91,96.53,70.95,96.58,70.97,96.65,70.96,96.72,70.92,96.72,70.89,96.60,70.88,96.45,70.86,96.35,70.83,96.42,70.79,96.50,70.81,96.55,70.88,96.53,70.92,96.47,70.96,96.45,71.04,96.45,71.11,96.47,71.08,96.50,70.99,96.53,70.92,96.53,70.96,96.47,70.99,96.45,70.96,96.45,70.92,96.40,70.90,96.30,70.92,96.20,70.96,96.22,70.99,96.28,71.00,96.25,71.03,96.20,71.05,96.10,71.05,96.08,71.03,96.20,71.00,96.35,71.00,96.45,71.00,96.40,70.99,96.35
RZ_7487726_9525,0,34710,50,0,3,70.99,96.47,70.99,96.55,70.94,96.62,70.89,96.62,70.85,96.60,70.86,96.58,70.88,96.53,70.89,96.47,70.90,96.45,70.91,96.42,70.92,96.33,70.94,96.22,70.95,96.12,70.95,96.12,70.97,96.15,71.00,96.15,71.01,96.15,70.99,96.25,70.95,96.42,70.91,96.55,70.91,96.50,70.94,96.45,70.95,96.42,70.94,96.42,70.92,96.42,70.99,96.38,71.04,96.33,71.10,96.33,71.10,96.38,71.10,96.38,71.10,96.30,71.09,96.28,71.08,96.28,71.05,96.35,71.05,96.40,71.09,96.45,71.10,96.45,71.12,96.38,71.11,96.25,71.11,96.17,71.11,96.22,71.12,96.25,71.11,96.22,71.10,96.22,71.09,96.20,71.09,96.17,71.09,96.15,71.09,96.22,71.06,96.33,71.05,96.45
RZ_7487726_9526,0,34710,50,0,3,71.04,96.47,71.01,96.50,70.97,96.40,70.95,96.35,70.95,96.30,70.96,96.35,71.00,96.38,71.03,96.42,71.03,96.42,71.00,96.40,70.99,96.38,70.99,96.33,71.04,96.30,71.10,96.17,71.15,96.05,71.16,96.08,71.16,96.15,71.15,96.22,71.09,96.20,71.03,96.12,70.97,96.10,70.96,96.05,70.94,96.05,70.94,96.03,70.97,96.00,71.03,96.00,71.09,95.97,71.11,96.00,71.06,95.90,71.00,95.70,70.99,95.50,71.04,95.45,71.09,95.58,71.09,95.65,71.11,95.67,71.14,95.65,71.14,95.67,71.09,95.70,71.03,95.95,71.00,96.17,71.00,96.22,71.03,96.05,71.06,95.88,71.09,95.90,71.11,95.90,71.15,95.88,71.17,95.90,71.19,95.92,71.19,95.97,71.20,96.00
RZ_7487726_9527,0,34710,51,0,3,71.21,96.00,71.16,96.00,71.10,96.00,71.08,96.08,71.12,96.15,71.12,96.25,71.09,96.25,71.05,96.28,71.08,96.22,71.10,96.15,71.09,96.08,71.05,96.03,71.11,96.00,71.17,96.00,71.21,96.05,71.19,96.12,71.17,96.25,71.16,96.30,71.16,96.20,71.20,96.03,71.24,95.88,71.21,95.85,71.16,95.95,71.11,96.08,71.11,96.17,71.12,96.17,71.14,96.20,71.14,96.28,71.20,96.38,71.25,96.45,71.25,96.42,71.17,96.40,71.10,96.40,71.10,96.38,71.11,96.38,71.14,96.38,71.14,96.38,71.16,96.20,71.19,96.05,71.21,96.03,71.21,96.15,71.20,96.28,71.19,96.28,71.17,96.28,71.16,96.22,71.24,96.20,71.31,96.25,71.30,96.30,71.22,96.35,71.15,96.28,71.15,96.17
RZ_7487726_9528,0,34710,51,0,3,71.15,96.08,71.15,96.08,71.12,96.10,71.11,96.15,71.14,96.15,71.15,96.20,71.15,96.38,71.12,96.55,71.19,96.55,71.25,96.42,71.25,96.33,71.17,96.33,71.06,96.35,71.03,96.42,71.00,96.47,71.03,96.53,71.04,96.53,71.05,96.50,71.08,96.38,71.12,96.25,71.17,96.17,71.24,96.22,71.29,96.30,71.28,96.30,71.20,96.30,71.10,96.40,71.10,96.47,71.11,96.58,71.12,96.53,71.20,96.42,71.42,96.33,71.81,96.28,72.25,96.25,72.81,96.22,73.40,96.28,74.38,96.30,75.44,96.10,76.86,95.83,78.25,95.25,79.65,94.88,81.11,94.53,82.71,94.22,84.33,93.83,85.91,93.10,87.35,92.55,88.78,92.10,90.11,91.67,91.55,91.25,92.92,90.78,94.28,90.35,95.50,89.80
RZ_7487726_9529,0,34710,50,0,3,96.65,89.30,97.72,89.10,98.61,88.90,99.42,88.50,100.06,88.12,100.60,87.88,101.15,87.42,101.70,86.97,102.21,86.55,102.70,86.35,103.01,86.15,103.31,85.97,103.46,85.75,103.79,85.42,104.10,85.15,104.42,85.08,104.54,85.08,104.56,85.05,104.55,85.03,104.54,85.08,104.55,85.10,104.54,85.00,104.44,84.95,104.28,84.92,104.10,84.83,104.00,84.65,103.86,84.62,103.72,84.78,103.60,84.83,103.58,84.72,103.58,84.65,103.54,84.70,103.40,84.83,103.26,84.92,103.17,85.00,103.05,85.03,102.92,85.08,102.81,85.12,102.81,85.20,102.74,85.28,102.65,85.38,102.55,85.40,102.54,85.45,102.51,85.50,102.42,85.42,102.33,85.35,102.21,85.55,102.20,85.85,102.19,86.12,102.17,86.15
RZ_7487726_9530,0,34710,50,0,3,102.17,86.20,102.19,86.25,102.20,86.30,102.21,86.33,102.24,86.33,102.25,86.33,102.21,86.28,102.16,86.20,102.11,86.12,102.11,86.03,102.11,85.92,102.08,86.12,102.03,86.40,101.94,86.62,101.89,86.62,101.90,86.60,101.95,86.50,101.99,86.38,101.94,86.30,101.88,86.33,101.84,86.17,101.83,85.97,101.81,85.80,101.80,85.85,101.78,85.90,101.76,85.88,101.75,85.83,101.79,85.90,101.85,86.00,101.91,86.22,101.92,86.42,101.89,86.62,101.85,86.50,101.83,86.35,101.80,86.28,101.80,86.40,101.80,86.45,101.80,86.40,101.75,86.33,101.71,86.22,101.66,86.15,101.64,86.10,101.61,86.08,101.66,86.10,101.70,86.12,101.71,86.22,101.69,86.35,101.66,86.47,101.67,86.45,101.71,86.38
RZ_7487726_9531,0,34710,50,0,3,101.76,86.35,101.81,86.40,101.84,86.47,101.83,86.47,101.81,86.47,101.83,86.45,101.81,86.40,101.80,86.28,101.79,86.17,101.79,86.08,101.79,86.08,101.80,86.33,101.81,86.55,101.75,86.88,101.69,86.95,101.64,86.88,101.66,86.70,101.67,86.50,101.70,86.42,101.71,86.38,101.72,86.40,101.72,86.42,101.71,86.50,101.71,86.55,101.74,86.65,101.79,86.72,101.83,86.80,101.81,86.85,101.76,86.90,101.67,86.95,101.65,86.92,101.61,86.92,101.62,86.65,101.62,86.38,101.65,86.15,101.66,86.25,101.69,86.42,101.69,86.53,101.69,86.60,101.67,86.58,101.67,86.53,101.69,86.50,101.70,86.38,101.72,86.28,101.74,86.28,101.74,86.40,101.72,86.53,101.71,86.55,101.70,86.55,101.67,86.88
RZ_7487726_9532,0,34710,50,0,3,101.60,87.20,101.54,87.20,101.50,86.90,101.51,86.67,101.55,86.75,101.60,86.80,101.65,86.83,101.65,86.85,101.67,86.72,101.69,86.62,101.71,86.60,101.74,86.70,101.78,86.80,101.80,86.80,101.84,86.80,101.84,86.83,101.80,86.95,101.78,87.05,101.78,87.03,101.75,86.95,101.72,86.95,101.69,87.08,101.71,87.12,101.74,87.08,101.80,87.03,101.84,86.83,101.76,86.62,101.65,86.47,101.59,86.47,101.65,86.62,101.70,86.78,101.69,86.92,101.69,86.92,101.75,86.90,101.81,86.97,101.78,87.05,101.69,87.10,101.60,87.08,101.66,86.97,101.71,86.90,101.75,86.83,101.72,86.80,101.69,86.90,101.69,87.03,101.66,87.22,101.65,87.28,101.66,87.22,101.66,87.08,101.67,86.90,101.72,86.83
RZ_7487726_9533,0,34710,51,0,3,101.79,86.78,101.83,86.90,101.78,87.05,101.71,87.03,101.67,86.83,101.60,86.62,101.54,86.60,101.61,86.78,101.72,86.97,101.85,87.15,101.86,87.12,101.88,87.15,101.88,87.22,101.92,87.30,101.95,87.28,101.91,87.22,101.83,87.22,101.71,87.28,101.69,87.40,101.71,87.30,101.79,87.15,101.88,86.97,101.92,86.95,101.88,87.00,101.83,87.15,101.78,87.33,101.74,87.45,101.71,87.45,101.74,87.53,101.80,87.58,101.88,87.70,101.83,87.78,101.76,87.80,101.74,87.83,101.78,87.85,101.81,87.88,101.83,87.72,101.83,87.62,101.84,87.53,101.86,87.50,101.86,87.50,101.86,87.50,101.86,87.50,101.86,87.47,101.88,87.47,101.88,87.47,101.86,87.47,101.85,87.38,101.83,87.30,101.83,87.28,101.83,87.38
RZ_7487726_9534,0,34710,51,0,3,101.80,87.50,101.79,87.50,101.78,87.40,101.79,87.33,101.81,87.38,101.89,87.45,101.96,87.53,102.01,87.50,102.01,87.47,102.03,87.50,102.04,87.55,102.06,87.60,102.09,87.58,102.00,87.58,101.90,87.60,101.80,87.62,101.80,87.70,101.79,87.80,101.78,87.88,101.78,87.83,101.79,87.55,101.81,87.28,101.88,87.17,101.92,87.30,101.97,87.47,101.95,87.65,101.94,87.78,101.91,87.85,101.89,87.85,101.85,87.83,101.91,87.72,101.99,87.65,101.95,87.67,101.85,87.75,101.70,87.85,101.66,87.85,101.65,87.85,101.67,87.83,101.70,87.80,101.72,87.78,101.76,87.72,101.80,87.67,101.81,87.67,101.80,87.67,101.79,87.67,101.78,87.65,101.81,87.60,101.85,87.58,101.86,87.55,101.85,87.55,101.83,87.60
RZ_7487726_9535,0,34710,50,0,3,101.80,87.70,101.86,87.72,101.91,87.65,101.99,87.53,101.99,87.45,101.99,87.50,101.92,87.53,101.86,87.50,101.80,87.42,101.83,87.30,101.85,87.28,101.89,87.22,101.89,87.20,101.89,87.22,101.91,87.30,101.92,87.45,101.92,87.58,101.90,87.67,101.88,87.75,101.86,87.80,101.88,87.90,101.88,87.92,101.88,87.97,101.89,88.03,101.92,88.03,101.95,88.00,101.95,87.95,101.91,87.97,101.88,88.03,101.86,88.00,101.84,87.92,101.80,87.85,101.76,87.83,101.72,87.72,101.67,87.65,101.75,87.62,101.84,87.72,101.89,87.80,101.88,87.88,101.85,87.90,101.85,87.97,101.86,88.00,101.88,87.92,101.89,87.85,101.89,87.75,101.92,87.83,101.95,87.92,101.97,87.88,101.94,87.75,101.90,87.60
RZ_7487726_9536,0,34710,50,0,3,101.88,87.62,101.86,87.65,101.86,87.65,101.84,87.58,101.80,87.53,101.78,87.50,101.76,87.55,101.76,87.60,101.72,87.67,101.69,87.70,101.69,87.78,101.72,87.85,101.76,87.67,101.78,87.40,101.78,87.12,101.83,87.12,101.88,87.10,101.92,87.15,101.94,87.17,101.95,87.20,101.99,87.22,102.03,87.25,101.96,87.22,101.86,87.17,101.84,87.08,101.89,87.03,101.95,86.95,101.94,86.95,101.91,86.90,101.90,86.88,101.91,87.00,101.94,87.17,101.96,87.38,101.96,87.45,101.90,87.53,101.84,87.62,101.75,87.67,101.71,87.70,101.67,87.67,101.67,87.65,101.67,87.60,101.69,87.58,101.71,87.45,101.75,87.35,101.78,87.42,101.80,87.60,101.88,87.53,101.92,87.28,101.96,87.00,102.00,86.97
RZ_7487726_9537,0,34710,50,0,3,102.03,87.03,102.06,87.05,102.06,87.08,102.04,87.05,101.99,87.05,101.92,87.15,101.88,87.25,101.83,87.42,101.76,87.50,101.70,87.58,101.70,87.58,101.74,87.58,101.76,87.60,101.76,87.62,101.75,87.60,101.78,87.47,101.80,87.38,101.81,87.35,101.80,87.35,101.80,87.35,101.79,87.53,101.78,87.70,101.72,87.60,101.67,87.33,101.66,87.10,101.71,87.15,101.76,87.30,101.79,87.40,101.79,87.47,101.79,87.45,101.80,87.42,101.84,87.30,101.89,87.17,101.89,87.08,101.88,87.10,101.88,87.15,101.88,87.15,101.86,87.15,101.86,87.10,101.85,87.03,101.84,86.97,101.81,87.00,101.78,87.30,101.81,87.60,101.86,87.80,101.90,87.72,101.88,87.65,101.85,87.65,101.83,87.62,101.81,87.58
RZ_7487726_9538,0,34710,50,0,3,101.75,87.58,101.72,87.55,101.70,87.50,101.78,87.45,101.85,87.42,101.92,87.35,101.85,87.30,101.78,87.25,101.72,87.28,101.76,87.30,101.80,87.28,101.83,87.25,101.81,87.25,101.79,87.28,101.76,87.33,101.72,87.33,101.71,87.33,101.74,87.33,101.76,87.30,101.79,87.25,101.80,87.20,101.81,87.17,101.83,87.12,101.83,87.05,101.83,86.97,101.79,86.95,101.74,86.90,101.72,86.90,101.74,86.78,101.80,86.65,101.83,86.85,101.85,87.15,101.83,87.42,101.76,87.55,101.69,87.67,101.62,87.72,101.61,87.58,101.64,87.42,101.65,87.35,101.62,87.35,101.59,87.35,101.58,87.38,101.61,87.38,101.64,87.35,101.65,87.35,101.64,87.33,101.62,87.33,101.60,87.38,101.60,87.42,101.60,87.40
RZ_7487726_9539,0,34710,50,0,3,101.60,87.33,101.60,87.28,101.60,87.40,101.60,87.55,101.60,87.67,101.60,87.67,101.61,87.65,101.60,87.55,101.58,87.35,101.56,87.33,101.58,87.42,101.58,87.65,101.60,87.78,101.62,87.85,101.65,87.90,101.64,87.67,101.62,87.40,101.69,87.15,101.75,87.22,101.79,87.30,101.76,87.35,101.72,87.42,101.71,87.47,101.72,87.50,101.72,87.47,101.67,87.47,101.61,87.45,101.60,87.47,101.65,87.45,101.72,87.45,101.74,87.47,101.74,87.53,101.69,87.58,101.62,87.53,101.59,87.42,101.54,87.35,101.49,87.40,101.45,87.47,101.44,87.53,101.42,87.47,101.41,87.47,101.53,87.47,101.62,87.53,101.75,87.50,101.78,87.45,101.78,87.38,101.72,87.30,101.61,87.38,101.50,87.45,101.44,87.58
RZ_7487726_9540,0,34710,50,0,3,101.45,87.58,101.46,87.60,101.47,87.55,101.49,87.50,101.50,87.50,101.53,87.50,101.56,87.50,101.60,87.50,101.62,87.35,101.61,87.25,101.54,87.20,101.47,87.38,101.50,87.47,101.60,87.53,101.71,87.50,101.72,87.50,101.61,87.45,101.49,87.45,101.36,87.42,101.38,87.40,101.39,87.45,101.38,87.50,101.35,87.55,101.35,87.55,101.35,87.55,101.40,87.53,101.45,87.50,101.46,87.70,101.42,87.90,101.39,87.83,101.39,87.53,101.39,87.22,101.38,87.22,101.36,87.25,101.36,87.30,101.36,87.35,101.36,87.35,101.36,87.33,101.36,87.30,101.34,87.30,101.31,87.20,101.35,87.08,101.40,86.97,101.47,86.95,101.49,87.00,101.50,87.08,101.50,87.28,101.50,87.42,101.47,87.53,101.44,87.47
RZ_7487726_9541,0,34710,50,0,3,101.34,87.42,101.24,87.40,101.21,87.42,101.30,87.45,101.38,87.42,101.41,87.42,101.40,87.40,101.39,87.33,101.41,87.28,101.45,87.20,101.40,87.28,101.34,87.30,101.30,87.28,101.34,87.20,101.35,87.12,101.34,87.10,101.34,87.08,101.34,87.12,101.31,87.17,101.29,87.20,101.30,87.08,101.35,86.95,101.40,86.97,101.38,87.12,101.35,87.28,101.31,87.30,101.29,87.35,101.28,87.30,101.31,87.22,101.34,87.15,101.34,87.22,101.34,87.30,101.30,87.28,101.28,87.17,101.30,87.10,101.35,87.15,101.40,87.17,101.42,87.15,101.44,87.10,101.39,87.05,101.33,87.10,101.30,87.10,101.35,87.10,101.41,87.12,101.42,87.12,101.42,87.12,101.40,87.10,101.39,87.08,101.38,87.10,101.35,87.15
RZ_7487726_9542,0,34710,100,0,1,101.33,87.28,101.29,87.38,101.29,87.38,101.33,87.25,101.36,87.12,101.42,87.05,101.44,87.03,101.45,87.00,101.44,86.90,101.42,86.83,101.44,86.78,101.44,87.03,101.44,87.30,101.41,87.58,101.39,87.60,101.38,87.42,101.38,87.20,101.36,87.10,101.39,87.20,101.40,87.08,101.42,86.85,101.42,86.60,101.42,86.65,101.44,86.72,101.44,86.83,101.45,86.88,101.47,86.88,101.51,86.90,101.46,86.92,101.36,86.95,101.26,86.92,101.24,87.05,101.24,87.12,101.25,87.17,101.26,87.08,101.31,87.03,101.35,86.97,101.39,86.92,101.35,86.90,101.31,87.00,101.33,87.20,101.35,87.38,101.39,87.30,101.40,87.12,101.41,86.85,101.39,86.72,101.36,86.88,101.36,87.15,101.36,87.30,101.38,86.95,101.38,86.60,101.40,86.35,101.41,86.33,101.45,86.28,101.49,86.45,101.53,86.70,101.53,86.92,101.51,86.90,101.49,86.90,101.44,86.92,101.39,86.85,101.38,86.80,101.39,86.90,101.41,87.08,101.42,87.28,101.45,87.28,101.46,87.30,101.49,87.17,101.51,86.97,101.55,86.78,101.56,86.75,101.53,86.80,101.53,86.85,101.54,86.90,101.53,86.90,101.46,86.88,101.41,86.85,101.42,86.85,101.46,86.85,101.55,86.85,101.62,86.90,101.58,86.95,101.46,86.95,101.34,86.90,101.35,86.85,101.36,86.85,101.36,86.83,101.36,86.80,101.35,86.70,101.34,86.78,101.34,86.80,101.36,86.83,101.36,86.70,101.33,86.62,101.39,86.60,101.46,86.65,101.50,86.70,101.45,86.80,101.45,86.85,101.51,86.62
RZ_7487726_9543,0,34710,50,0,1,101.59,86.35,101.62,86.17,101.65,86.25,101.59,86.30,101.51,86.30,101.46,86.30,101.49,86.55,101.50,86.78,101.53,86.88,101.60,86.53,101.67,86.20,101.64,86.20,101.56,86.47,101.49,86.78,101.50,86.95,101.51,87.00,101.50,87.05,101.50,87.05,101.45,87.08,101.40,87.10,101.39,87.20,101.44,87.30,101.46,87.33,101.46,87.22,101.47,87.08,101.50,87.00,101.51,86.97,101.51,86.97,101.51,86.97,101.51,87.03,101.53,87.08,101.54,86.95,101.55,86.78,101.55,86.58,101.56,86.42,101.56,86.35,101.55,86.30,101.53,86.53,101.50,86.70,101.49,86.83,101.56,86.78,101.66,86.70,101.69,86.65,101.65,86.60,101.61,86.55,101.60,86.47,101.55,86.53,101.51,86.62,101.53,86.70,101.53,86.67
RZ_7487726_9544,0,34710,50,0,1,101.50,86.65,101.50,86.45,101.50,86.25,101.53,86.08,101.53,86.10,101.54,86.08,101.53,86.03,101.54,86.05,101.64,86.17,101.74,86.28,101.75,86.42,101.66,86.62,101.62,86.85,101.66,86.95,101.69,86.95,101.67,86.72,101.70,86.50,101.74,86.28,101.72,86.33,101.66,86.45,101.60,86.55,101.64,86.67,101.67,86.75,101.67,86.67,101.62,86.53,101.60,86.30,101.61,86.22,101.62,86.10,101.62,86.10,101.64,86.12,101.64,86.20,101.65,86.25,101.66,86.30,101.66,86.28,101.65,86.25,101.70,86.22,101.76,86.28,101.85,86.28,101.88,86.28,101.86,86.28,101.83,86.30,101.80,86.25,101.79,86.20,101.75,86.15,101.66,86.20,101.58,86.40,101.51,86.58,101.55,86.53,101.60,86.28,101.62,85.97
RZ_7487726_9545,0,34760,50,50,1,101.62,85.90,101.60,85.72,101.59,85.62,101.60,85.53,101.61,85.58,101.62,85.62,101.62,85.70,101.64,85.95,101.65,86.12,101.66,86.28,101.69,86.25,101.70,86.28,101.72,86.33,101.72,86.35,101.70,86.30,101.66,86.20,101.64,86.08,101.61,86.03,101.60,86.00,101.58,86.15,101.58,86.28,101.56,86.42,101.56,86.42,101.56,86.22,101.59,86.00,101.61,86.05,101.58,86.30,101.53,86.55,101.47,86.53,101.47,86.45,101.44,86.38,101.41,86.30,101.38,86.30,101.36,86.33,101.36,86.33,101.36,86.22,101.40,86.15,101.46,86.03,101.55,85.95,101.60,85.92,101.62,86.03,101.62,86.12,101.64,86.17,101.67,86.10,101.70,86.08,101.71,86.15,101.71,86.25,101.70,86.35,101.65,86.33,101.60,86.30
RZ_7487726_9546,0,34760,50,0,1,101.53,86.20,101.50,86.10,101.53,86.08,101.58,86.17,101.62,86.28,101.62,86.40,101.62,86.45,101.61,86.42,101.60,86.33,101.61,86.22,101.61,86.28,101.61,86.30,101.61,86.30,101.60,86.22,101.60,86.17,101.61,86.20,101.61,86.22,101.62,86.33,101.61,86.45,101.61,86.58,101.61,86.65,101.62,86.60,101.64,86.55,101.65,86.53,101.66,86.53,101.64,86.50,101.62,86.47,101.61,86.45,101.59,86.40,101.55,86.38,101.55,86.40,101.59,86.25,101.64,86.10,101.66,85.95,101.66,85.97,101.64,86.03,101.64,86.10,101.64,86.12,101.59,86.15,101.51,86.12,101.53,86.12,101.62,86.15,101.69,86.17,101.66,86.22,101.64,86.22,101.64,86.20,101.62,86.12,101.64,86.08,101.65,86.15,101.66,86.35
RZ_7487726_9547,0,34760,50,0,1,101.64,86.53,101.62,86.53,101.61,86.42,101.64,86.38,101.67,86.25,101.71,86.20,101.72,86.12,101.70,86.17,101.72,86.20,101.75,86.35,101.78,86.47,101.76,86.60,101.67,86.58,101.60,86.55,101.54,86.60,101.56,86.67,101.55,86.75,101.54,86.83,101.54,86.85,101.58,86.90,101.56,86.92,101.50,86.85,101.49,86.78,101.55,86.67,101.61,86.62,101.61,86.60,101.60,86.58,101.58,86.53,101.55,86.50,101.55,86.45,101.56,86.45,101.59,86.38,101.59,86.28,101.59,86.30,101.54,86.42,101.49,86.55,101.46,86.53,101.49,86.50,101.50,86.47,101.55,86.22,101.59,86.00,101.64,85.78,101.62,85.78,101.64,85.92,101.66,86.08,101.69,86.05,101.66,85.92,101.61,85.97,101.64,86.17,101.71,86.38
RZ_7487726_9548,0,34760,50,0,1,101.78,86.40,101.76,86.42,101.69,86.45,101.61,86.45,101.56,86.42,101.58,86.38,101.59,86.25,101.64,86.10,101.67,85.97,101.70,85.85,101.67,85.80,101.62,85.88,101.61,86.00,101.60,86.15,101.65,86.10,101.67,86.05,101.74,85.97,101.76,85.92,101.80,85.90,101.80,85.92,101.80,85.97,101.80,86.10,101.80,86.17,101.76,86.22,101.69,86.20,101.62,86.17,101.56,86.15,101.55,86.10,101.58,85.97,101.62,85.95,101.67,85.92,101.67,86.03,101.64,86.03,101.60,86.03,101.62,86.03,101.69,85.88,101.75,85.70,101.75,85.60,101.75,85.62,101.74,85.70,101.72,85.75,101.70,85.80,101.67,85.85,101.65,85.90,101.65,85.90,101.65,85.88,101.67,85.88,101.69,85.90,101.67,85.92,101.66,85.95
RZ_7487726_9549,0,34760,50,0,1,101.65,85.95,101.66,85.92,101.67,85.88,101.69,85.83,101.69,85.80,101.67,85.88,101.67,85.97,101.66,86.05,101.64,86.03,101.62,86.03,101.60,86.03,101.58,86.03,101.56,86.03,101.56,86.03,101.58,85.80,101.64,85.65,101.69,85.55,101.74,85.65,101.76,85.70,101.75,85.72,101.72,85.75,101.70,85.78,101.70,85.80,101.71,85.80,101.66,85.83,101.61,85.85,101.59,85.78,101.62,85.70,101.65,85.72,101.66,85.83,101.69,85.92,101.72,86.00,101.76,86.10,101.75,86.33,101.74,86.45,101.74,86.38,101.75,86.17,101.76,86.08,101.78,86.20,101.78,86.33,101.78,86.22,101.78,86.05,101.80,85.85,101.81,85.90,101.85,86.00,101.86,86.12,101.83,86.15,101.75,86.20,101.67,86.22,101.67,86.25
RZ_7487726_9550,0,34760,50,0,1,101.66,86.20,101.65,86.17,101.67,86.15,101.71,86.20,101.74,86.22,101.78,86.25,101.80,86.25,101.83,86.17,101.80,86.20,101.76,86.22,101.74,86.28,101.71,86.30,101.71,86.30,101.70,86.30,101.66,86.33,101.62,86.28,101.61,86.20,101.62,86.10,101.62,85.95,101.64,85.85,101.64,85.80,101.66,85.88,101.70,85.95,101.72,86.08,101.74,86.15,101.71,86.22,101.71,86.30,101.71,86.45,101.76,86.55,101.81,86.50,101.85,86.45,101.80,86.50,101.76,86.55,101.72,86.62,101.78,86.42,101.81,86.17,101.78,86.08,101.70,86.17,101.67,86.25,101.74,86.20,101.78,86.25,101.78,86.30,101.78,86.35,101.80,86.35,101.81,86.33,101.81,86.35,101.83,86.40,101.83,86.42,101.80,86.42,101.75,86.42
RZ_7487726_9551,0,34760,50,0,1,101.70,86.38,101.66,86.33,101.66,86.28,101.67,86.33,101.67,86.40,101.67,86.55,101.64,86.60,101.61,86.65,101.61,86.65,101.64,86.67,101.71,86.70,101.76,86.78,101.81,86.83,101.81,86.88,101.81,86.88,101.83,86.78,101.84,86.70,101.76,86.60,101.66,86.58,101.55,86.55,101.59,86.58,101.61,86.58,101.66,86.53,101.67,86.47,101.65,86.65,101.61,86.85,101.60,87.08,101.64,86.92,101.66,86.78,101.69,86.70,101.67,86.75,101.67,86.75,101.69,86.72,101.69,86.65,101.69,86.60,101.66,86.58,101.64,86.55,101.64,86.55,101.65,86.55,101.67,86.50,101.69,86.38,101.69,86.30,101.66,86.28,101.64,86.33,101.70,86.15,101.78,85.97,101.86,85.83,101.84,85.88,101.81,85.92,101.89,85.78
RZ_7487726_9552,0,34760,400,0,0,102.00,85.58,102.04,85.38,101.97,85.30,101.92,85.20,101.95,84.65,102.04,84.17,102.10,83.50,102.15,83.22,102.14,83.05,102.05,83.17,101.97,83.33,101.90,83.42,101.90,83.45,101.89,83.47,101.84,83.80,101.64,84.33,101.44,85.22,101.28,86.05,101.30,87.12,101.38,88.00,101.59,89.47,101.72,90.50,101.79,92.38,101.71,93.90,101.65,96.25,101.94,98.20,102.20,100.90,102.35,103.45,102.00,106.40,101.64,109.55,101.20,113.20,100.84,117.45,100.39,121.58,100.10,126.15,99.85,131.35,99.67,136.57,99.51,142.00,99.40,147.03,99.22,153.32,99.00,160.03,98.76,167.25,98.54,173.95,98.72,181.22,98.90,188.90,99.05,196.82,99.05,204.20,99.10,211.53,99.11,219.80,97.76,229.47,96.09,239.60,94.41,249.05,93.96,257.38,93.74,265.40,93.39,274.43,92.36,285.50,91.45,293.60,90.78,298.23,90.78,298.23,66.51,277.35,66.51,277.35,66.45,275.70,66.39,274.05,66.69,266.45,67.06,260.60,67.41,254.80,67.67,250.57,68.12,244.68,68.72,236.28,69.20,230.97,69.60,225.10,69.91,220.45,70.04,214.97,70.12,210.07,70.16,204.80,70.36,199.70,70.54,194.88,70.61,189.90,70.65,185.72,70.69,181.32,70.85,177.50,71.00,173.28,71.14,169.40,71.39,165.40,71.70,161.75,72.06,157.62,72.26,154.57,72.49,150.53,72.62,147.88,72.61,144.30,72.45,141.70,72.34,138.18,72.38,135.28,72.55,131.60,72.66,129.22,72.81,126.10,72.88,123.88,72.91,121.45,72.91,119.03,72.97,117.00,73.14,114.45,73.28,112.62,73.40,110.20,73.42,108.58,73.46,106.67,73.42,105.15,73.46,103.25,73.47,101.97,73.56,100.67,73.60,99.25,73.55,98.00,73.50,97.08,73.26,96.70,73.10,96.20,72.94,95.45,72.89,94.67,72.83,94.00,72.64,93.88,72.53,93.75,72.41,93.70,72.41,93.65,72.31,93.60,72.20,93.62,72.09,93.62,72.08,94.15,72.06,94.60,72.01,95.05,71.97,94.88,71.94,94.80,71.94,94.78,71.91,94.97,71.85,95.35,71.71,95.80,71.58,96.25,71.61,96.53,71.74,96.62,71.84,96.78,71.81,96.95,71.79,97.08,71.72,97.05,71.67,97.00,71.62,97.00,71.65,97.00,71.65,97.12,71.71,97.22,71.78,97.33,71.83,97.33,71.81,97.38,71.80,97.50,71.79,97.60,71.81,97.65,71.85,97.58,71.83,97.85,71.62,98.17,71.44,98.53,71.39,98.53,71.46,98.53,71.44,98.53,71.33,98.65,71.21,98.85,71.22,99.03,71.22,99.12,71.24,99.25,71.22,99.40,71.25,99.55,71.28,99.58,71.31,99.60,71.29,99.70,71.25,99.78,71.21,99.85,71.20,99.75,71.20,99.65,71.20,99.75,71.20,99.88,71.19,100.03,71.16,100.05,71.08,100.22,71.01,100.45,71.04,100.53,71.11,100.45,71.17,100.35,71.15,100.47,71.10,100.72,71.06,100.97,71.04,101.10,71.08,101.12,71.12,101.15,71.17,101.10,71.19,101.08,71.20,101.03,71.21,101.03,71.22,101.03,71.20,101.03,71.17,101.25,71.15,101.47,71.17,101.62,71.20,101.58,71.21,101.58,71.21,101.60,71.17,101.65,71.15,101.67,71.14,101.67,71.15,101.65,71.14,101.70,71.12,101.80,71.12,101.90,71.11,101.92,71.09,101.85,71.16,101.75,71.24,101.62,71.28,101.53,71.24,101.42,71.19,101.38,71.17,101.35,71.14,101.40,71.09,101.55,71.08,101.70,71.12,101.78,71.16,101.80,71.19,101.80,71.22,101.78,71.28,101.78,71.35,101.65,71.38,101.55,71.35,101.50,71.29,101.58,71.24,101.62,71.24,101.62,71.28,101.75,71.30,101.88,71.33,102.00,71.29,102.00,71.22,102.00,71.17,101.97,71.14,101.92,71.15,101.83,71.17,101.78,71.21,101.78,71.22,101.78,71.25,101.60,71.28,101.42,71.29,101.35,71.26,101.55,71.22,101.78,71.21,101.83,71.21,101.75,71.22,101.47,71.25,101.25,71.25,101.22,71.25,101.35,71.22,101.50,71.21,101.47,71.20,101.45,71.20,101.40,71.20,101.35,71.19,101.47,71.17,101.62,71.16,101.80,71.14,101.83,71.11,101.70,71.14,101.53,71.16,101.40,71.19,101.47,71.19,101.60,71.20,101.65,71.20,101.70,71.19,101.67,71.16,101.70,71.15,101.83,71.20,101.95,71.24,102.08,71.26,102.05,71.26,102.05,71.26,102.05,71.28,102.03,71.30,101.88,71.33,101.78,71.34,101.67,71.28,101.70,71.20,101.75,71.11,101.80,71.08,101.85,71.06,101.90,71.10,101.90,71.14,101.92,71.15,101.95,71.17,102.03,71.20,102.08,71.20,102.12,71.17,102.05,71.16,102.08,71.17,102.15,71.17,102.33,71.17,102.20,71.17,102.03,71.17,101.85,71.19,101.85,71.19,101.85,71.19,101.85,71.19,101.80,71.17,101.78,71.16,101.72,71.15,101.70,71.17,101.67,71.21,101.78,71.24,101.90,71.24,102.05,71.17,102.03,71.10,101.92,71.05,101.80,71.08,101.75,71.10,101.75,71.11,101.80,71.19,101.88,71.28,101.72
RZ_7487726_9553,0,34760,50,0,0,71.36,101.53,71.38,101.47,71.36,101.65,71.33,101.83,71.26,101.80,71.24,101.75,71.22,101.72,71.24,101.75,71.25,101.80,71.25,101.80,71.25,101.95,71.26,102.10,71.26,102.20,71.29,102.08,71.28,101.97,71.22,101.90,71.19,101.90,71.16,101.85,71.15,101.72,71.16,101.62,71.17,101.53,71.20,101.50,71.20,101.45,71.19,101.40,71.16,101.35,71.12,101.35,71.10,101.38,71.09,101.42,71.11,101.50,71.16,101.58,71.20,101.53,71.20,101.45,71.22,101.38,71.26,101.40,71.30,101.45,71.31,101.30,71.28,101.12,71.22,100.95,71.17,100.90,71.19,100.88,71.20,100.92,71.16,101.05,71.11,101.25,71.12,101.30,71.17,101.33,71.21,101.33,71.29,101.35,71.35,101.40,71.30,101.40,71.19,101.40
RZ_7487726_9554,0,34760,50,0,0,71.06,101.40,71.05,101.40,71.04,101.45,71.04,101.55,71.06,101.67,71.11,101.65,71.15,101.67,71.19,101.67,71.20,101.65,71.22,101.53,71.25,101.40,71.26,101.40,71.24,101.42,71.19,101.45,71.15,101.47,71.16,101.47,71.17,101.47,71.14,101.42,71.10,101.35,71.06,101.30,71.12,101.38,71.19,101.42,71.26,101.50,71.26,101.33,71.28,101.17,71.28,101.08,71.24,101.15,71.20,101.22,71.19,101.28,71.21,101.30,71.22,101.33,71.24,101.30,71.26,101.28,71.30,101.22,71.33,101.17,71.36,101.15,71.39,101.12,71.39,101.10,71.31,101.10,71.24,101.15,71.19,101.20,71.19,101.38,71.17,101.50,71.17,101.62,71.17,101.65,71.17,101.65,71.16,101.65,71.16,101.60,71.12,101.58,71.10,101.55
RZ_7487726_9555,0,34835,50,75,0,71.06,101.60,71.06,101.67,71.08,101.58,71.11,101.45,71.16,101.30,71.19,101.30,71.19,101.38,71.19,101.50,71.19,101.65,71.20,101.60,71.20,101.50,71.22,101.35,71.25,101.33,71.28,101.30,71.28,101.28,71.29,101.25,71.30,101.22,71.33,101.28,71.36,101.33,71.40,101.40,71.34,101.45,71.25,101.50,71.19,101.55,71.20,101.60,71.28,101.62,71.33,101.58,71.38,101.53,71.36,101.55,71.34,101.55,71.31,101.58,71.30,101.58,71.28,101.58,71.25,101.65,71.24,101.72,71.26,101.85,71.28,101.90,71.29,101.95,71.29,101.95,71.30,101.72,71.33,101.50,71.34,101.40,71.33,101.53,71.33,101.53,71.33,101.40,71.34,101.28,71.31,101.35,71.29,101.42,71.25,101.58,71.21,101.65,71.17,101.70
RZ_7487726_9556,0,34835,50,0,0,71.22,101.70,71.31,101.67,71.35,101.50,71.33,101.33,71.31,101.28,71.35,101.42,71.39,101.50,71.41,101.45,71.44,101.38,71.42,101.38,71.41,101.38,71.40,101.38,71.39,101.38,71.35,101.47,71.31,101.67,71.29,101.88,71.29,101.97,71.31,101.97,71.34,101.92,71.35,101.85,71.34,101.80,71.34,101.88,71.36,101.95,71.38,102.03,71.36,102.05,71.36,102.10,71.38,102.10,71.39,102.10,71.38,102.12,71.35,102.05,71.31,101.97,71.31,101.83,71.30,101.72,71.31,101.88,71.25,102.10,71.20,102.30,71.21,102.30,71.28,102.28,71.40,102.28,71.46,102.28,71.51,102.28,71.51,102.17,71.50,102.08,71.42,101.97,71.35,102.00,71.26,102.10,71.24,102.22,71.29,102.12,71.35,101.92,71.42,101.75
RZ_7487726_9557,0,34835,50,0,0,71.44,101.78,71.45,101.80,71.45,101.85,71.46,101.85,71.49,101.88,71.53,101.95,71.56,102.00,71.55,102.12,71.54,102.22,71.50,102.33,71.49,102.30,71.47,102.25,71.50,102.22,71.53,102.25,71.54,102.30,71.50,102.35,71.46,102.38,71.44,102.30,71.44,102.25,71.44,102.15,71.44,102.12,71.44,102.15,71.44,102.20,71.46,102.10,71.46,101.92,71.46,101.85,71.42,101.97,71.40,102.10,71.45,102.22,71.50,102.38,71.55,102.53,71.53,102.53,71.53,102.38,71.54,102.22,71.54,102.25,71.51,102.53,71.49,102.80,71.44,102.92,71.42,102.75,71.41,102.58,71.42,102.42,71.41,102.40,71.41,102.38,71.41,102.33,71.41,102.35,71.41,102.38,71.42,102.45,71.45,102.47,71.44,102.53,71.42,102.55
RZ_7487726_9558,0,34835,50,0,0,71.40,102.60,71.39,102.60,71.39,102.58,71.46,102.47,71.53,102.42,71.60,102.30,71.59,102.28,71.58,102.22,71.55,102.25,71.59,102.22,71.61,102.30,71.60,102.40,71.55,102.53,71.51,102.53,71.50,102.50,71.49,102.47,71.49,102.42,71.49,102.45,71.50,102.50,71.51,102.47,71.54,102.30,71.54,102.12,71.54,102.10,71.51,102.17,71.49,102.22,71.47,102.10,71.47,102.00,71.47,101.97,71.47,102.08,71.47,102.15,71.51,102.17,71.55,102.15,71.59,102.15,71.56,102.10,71.51,102.08,71.47,102.08,71.42,102.05,71.40,102.00,71.45,102.08,71.53,102.22,71.59,102.17,71.59,101.97,71.58,101.88,71.54,102.10,71.46,102.38,71.39,102.58,71.36,102.55,71.39,102.40,71.42,102.12,71.47,101.83
RZ_7487726_9559,0,34835,50,0,0,71.51,101.62,71.53,101.45,71.49,101.42,71.45,101.58,71.40,101.75,71.38,101.92,71.33,101.80,71.29,101.72,71.33,101.80,71.38,101.92,71.44,102.05,71.42,102.03,71.41,101.95,71.40,101.90,71.39,101.88,71.38,101.78,71.34,101.70,71.31,101.55,71.29,101.47,71.31,101.45,71.35,101.47,71.39,101.47,71.38,101.42,71.34,101.33,71.30,101.15,71.29,100.97,71.28,100.83,71.26,100.78,71.34,100.92,71.41,101.17,71.50,101.42,71.51,101.42,71.51,101.47,71.51,101.53,71.49,101.47,71.44,101.33,71.40,101.17,71.39,101.10,71.41,101.12,71.41,101.12,71.42,101.12,71.42,101.20,71.40,101.33,71.38,101.47,71.36,101.53,71.35,101.28,71.33,101.03,71.30,100.83,71.25,100.72,71.24,100.58
RZ_7487726_9560,0,34835,51,0,0,71.22,100.42,71.26,100.38,71.33,100.67,71.38,101.00,71.41,101.33,71.44,101.08,71.46,100.83,71.50,100.58,71.42,100.67,71.35,100.78,71.26,100.78,71.28,100.70,71.29,100.62,71.30,100.62,71.31,100.45,71.34,100.30,71.35,100.25,71.33,100.33,71.28,100.47,71.24,100.58,71.20,100.78,71.20,100.85,71.19,100.70,71.20,100.45,71.16,100.15,71.12,100.10,71.17,100.22,71.25,100.40,71.31,100.50,71.28,100.47,71.25,100.45,71.26,100.33,71.28,100.15,71.30,99.95,71.28,99.95,71.25,100.08,71.28,100.20,71.33,100.33,71.38,100.33,71.38,100.33,71.42,100.33,71.46,100.35,71.45,100.38,71.39,100.38,71.33,100.38,71.38,100.28,71.42,100.17,71.44,100.08,71.39,100.08,71.35,100.08,71.36,100.08
RZ_7487726_9561,0,34835,50,0,0,71.38,100.05,71.40,100.03,71.42,99.97,71.36,99.95,71.29,99.92,71.24,99.97,71.26,100.00,71.30,100.05,71.26,100.03,71.24,99.95,71.25,99.88,71.29,99.85,71.35,99.85,71.36,99.83,71.38,99.85,71.33,99.88,71.31,99.72,71.31,99.55,71.38,99.35,71.40,99.53,71.35,99.67,71.28,99.97,71.21,100.10,71.21,100.08,71.28,99.95,71.33,100.00,71.39,100.20,71.41,100.25,71.36,100.08,71.29,99.85,71.28,99.72,71.34,99.58,71.41,99.45,71.38,99.38,71.34,99.35,71.35,99.33,71.40,99.28,71.45,99.20,71.45,99.10,71.45,99.12,71.42,99.17,71.40,99.20,71.41,99.20,71.42,99.42,71.44,99.62,71.45,99.83,71.50,99.83,71.56,99.65,71.58,99.47,71.60,99.28
RZ_7487726_9562,0,34835,50,0,0,71.60,99.15,71.60,99.00,71.61,98.90,71.56,98.97,71.50,99.12,71.44,99.28,71.42,99.28,71.42,99.28,71.50,99.17,71.58,98.97,71.67,98.78,71.71,98.58,71.72,98.50,71.70,98.60,71.64,98.65,71.60,98.72,71.59,98.62,71.60,98.67,71.62,98.75,71.66,98.83,71.69,98.88,71.69,98.95,71.64,99.03,71.61,98.97,71.59,98.85,71.64,98.75,71.67,98.78,71.67,98.80,71.64,98.80,71.61,98.75,71.64,98.72,71.67,98.70,71.71,98.78,71.74,98.85,71.74,98.83,71.72,98.72,71.70,98.58,71.67,98.53,71.66,98.58,71.65,98.70,71.65,98.83,71.66,98.72,71.70,98.60,71.74,98.45,71.76,98.45,71.75,98.53,71.74,98.58,71.79,98.62,71.84,98.60,71.88,98.62
RZ_7487726_9563,0,34835,50,0,0,71.86,98.62,71.85,98.62,71.84,98.65,71.81,98.67,71.78,98.65,71.75,98.60,71.74,98.53,71.75,98.55,71.76,98.55,71.78,98.42,71.79,98.30,71.81,98.15,71.80,97.97,71.79,97.83,71.83,97.75,71.85,97.95,71.88,98.12,71.88,98.25,71.90,98.25,71.92,98.25,71.89,98.22,71.83,98.17,71.75,98.25,71.75,98.38,71.79,98.35,71.84,98.22,71.88,98.12,71.85,98.15,71.83,98.08,71.80,97.97,71.79,97.90,71.83,97.97,71.86,98.08,71.89,98.15,71.88,98.05,71.84,97.92,71.80,97.90,71.75,98.00,71.72,98.05,71.72,98.03,71.70,98.05,71.67,98.12,71.62,98.05,71.59,97.90,71.74,97.72,71.92,97.62,72.06,97.55,72.01,97.55,71.99,97.65,72.01,97.72
RZ_7487726_9564,0,34835,50,0,0,72.04,97.80,72.05,97.85,71.99,97.88,71.92,97.90,71.88,97.92,71.92,97.90,71.95,97.88,71.94,97.88,71.89,97.97,71.86,98.10,71.89,98.20,71.94,98.20,71.99,98.12,72.01,98.05,72.05,97.97,72.09,97.92,72.08,97.88,72.06,97.85,72.05,97.80,72.06,97.75,72.06,97.70,72.05,97.67,72.00,97.70,71.96,97.70,71.97,97.67,72.00,97.70,72.04,97.78,72.09,97.85,72.14,97.75,72.15,97.62,72.11,97.50,72.08,97.47,72.05,97.47,71.99,97.50,71.92,97.53,71.89,97.53,71.91,97.53,71.97,97.50,72.01,97.67,72.03,97.85,72.03,97.90,72.04,97.88,72.05,97.83,72.03,97.90,72.00,97.83,71.96,97.78,71.97,97.70,72.00,97.65,72.04,97.60,72.10,97.58
RZ_7487726_9565,0,34835,51,0,0,72.12,97.62,72.19,97.67,72.22,97.65,72.16,97.67,72.05,97.67,71.95,97.62,71.95,97.53,72.04,97.45,72.11,97.42,72.15,97.55,72.11,97.67,72.09,97.75,72.12,97.78,72.16,97.80,72.17,97.80,72.17,97.72,72.16,97.62,72.17,97.50,72.16,97.45,72.20,97.35,72.22,97.30,72.16,97.28,72.08,97.33,71.99,97.45,71.99,97.55,71.99,97.65,72.00,97.67,72.01,97.72,72.01,97.75,72.03,97.70,72.03,97.62,72.04,97.60,72.04,97.62,72.03,97.62,72.03,97.62,72.03,97.67,72.03,97.70,72.03,97.70,72.03,97.80,72.03,97.90,72.04,97.83,72.09,97.67,72.12,97.50,72.12,97.53,72.10,97.53,72.09,97.55,72.09,97.60,72.09,97.62,72.09,97.60,72.09,97.58,72.10,97.40
RZ_7487726_9566,0,34835,50,0,0,72.10,97.28,72.10,97.17,72.10,97.20,72.10,97.35,72.12,97.47,72.15,97.55,72.16,97.47,72.15,97.42,72.14,97.50,72.11,97.58,72.09,97.62,72.06,97.65,72.06,97.67,72.10,97.67,72.14,97.55,72.17,97.47,72.19,97.50,72.20,97.60,72.19,97.62,72.10,97.67,72.01,97.70,71.89,97.65,71.86,97.53,71.86,97.50,71.88,97.58,71.90,97.62,71.99,97.65,72.06,97.67,72.15,97.70,72.15,97.72,72.14,97.72,72.15,97.75,72.17,97.72,72.14,97.70,72.11,97.65,72.10,97.65,72.09,97.62,72.04,97.55,71.97,97.50,71.99,97.42,72.01,97.33,72.05,97.25,72.08,97.35,72.04,97.45,72.01,97.50,71.97,97.42,71.96,97.45,71.96,97.53,71.96,97.62,71.96,97.70
RZ_7487726_9567,0,34835,50,0,0,71.96,97.78,71.96,97.75,71.96,97.58,71.97,97.42,71.99,97.35,72.00,97.35,71.97,97.35,71.92,97.33,71.85,97.30,71.81,97.28,71.83,97.28,71.89,97.25,71.95,97.28,71.95,97.35,71.96,97.35,71.96,97.33,71.97,97.22,72.00,97.20,72.01,97.20,72.04,97.17,72.06,97.20,72.04,97.20,72.00,97.33,71.96,97.40,71.94,97.47,71.92,97.42,71.91,97.53,71.90,97.72,71.88,97.92,71.81,97.90,71.76,97.85,71.81,97.80,71.88,97.83,71.94,97.80,71.92,97.67,71.91,97.58,71.91,97.47,71.92,97.45,71.92,97.40,71.92,97.40,71.91,97.38,71.85,97.45,71.80,97.53,71.72,97.60,71.69,97.60,71.74,97.62,71.80,97.62,71.85,97.62,71.83,97.67,71.85,97.75
RZ_7487726_9568,0,34835,51,0,0,71.90,97.83,71.94,97.78,71.95,97.72,71.95,97.70,71.95,97.75,71.94,97.78,71.94,97.78,71.94,97.62,71.95,97.50,71.96,97.38,71.95,97.38,71.91,97.40,71.88,97.40,71.84,97.45,71.85,97.53,71.85,97.65,71.86,97.70,71.88,97.55,71.89,97.38,71.90,97.20,71.89,97.20,71.88,97.20,71.89,97.15,71.91,97.05,71.92,96.95,71.91,96.88,71.90,96.83,71.90,96.85,71.90,96.92,71.86,97.12,71.81,97.30,71.75,97.25,71.72,97.05,71.70,96.88,71.71,96.95,71.72,97.03,71.74,97.10,71.72,97.10,71.71,97.12,71.72,97.03,71.72,96.92,71.71,96.88,71.69,97.08,71.69,97.28,71.72,97.40,71.78,97.35,71.80,97.15,71.80,96.95,71.80,96.78,71.80,96.78,71.79,96.85
RZ_7487726_9569,0,34835,50,0,0,71.79,96.90,71.79,96.95,71.78,97.00,71.75,97.10,71.70,97.20,71.67,97.17,71.70,97.10,71.75,97.05,71.80,96.97,71.81,96.90,71.84,96.83,71.85,96.83,71.84,96.88,71.84,96.90,71.86,96.92,71.90,96.92,71.90,96.95,71.85,96.90,71.80,96.83,71.78,96.75,71.76,96.72,71.74,96.72,71.70,96.75,71.69,96.78,71.70,96.80,71.70,96.80,71.70,96.78,71.72,96.80,71.76,96.78,71.79,96.78,71.79,96.72,71.79,96.65,71.84,96.60,71.88,96.58,71.92,96.55,71.85,96.60,71.76,96.67,71.67,96.78,71.65,96.80,71.64,96.80,71.66,96.80,71.67,96.83,71.69,96.88,71.70,96.80,71.71,96.72,71.72,96.62,71.72,96.60,71.75,96.47,71.78,96.35,71.83,96.30
RZ_7487726_9570,0,34835,50,0,0,71.85,96.35,71.86,96.47,71.88,96.60,71.85,96.72,71.80,96.78,71.75,96.83,71.75,96.83,71.76,96.85,71.74,96.88,71.67,96.88,71.61,96.83,71.60,96.78,71.62,96.75,71.66,96.80,71.71,96.80,71.75,96.67,71.75,96.53,71.70,96.50,71.66,96.62,71.61,96.70,71.60,96.60,71.59,96.55,71.58,96.58,71.56,96.62,71.65,96.65,71.74,96.65,71.76,96.47,71.69,96.30,71.62,96.33,71.64,96.53,71.64,96.75,71.62,96.80,71.62,96.92,71.65,97.03,71.70,97.00,71.74,96.90,71.76,96.78,71.79,96.80,71.80,96.83,71.78,96.83,71.79,96.83,71.81,96.83,71.88,96.83,71.90,96.85,71.86,96.55,71.79,96.28,71.70,96.28,71.67,96.58,71.71,96.70,71.76,96.58
RZ_7487726_9571,0,34835,50,0,0,71.83,96.45,71.84,96.50,71.86,96.42,71.89,96.33,71.91,96.30,71.90,96.55,71.89,96.75,71.88,96.88,71.85,96.78,71.85,96.72,71.86,96.70,71.86,96.67,71.84,96.65,71.84,96.67,71.85,96.72,71.88,96.80,71.88,96.72,71.88,96.62,71.86,96.55,71.86,96.58,71.89,96.60,71.90,96.60,71.86,96.47,71.81,96.35,71.78,96.38,71.79,96.55,71.80,96.70,71.81,96.67,71.84,96.62,71.86,96.58,71.80,96.55,71.71,96.58,71.64,96.62,71.66,96.67,71.71,96.67,71.76,96.65,71.79,96.58,71.81,96.53,71.83,96.45,71.84,96.40,71.85,96.35,71.85,96.38,71.85,96.45,71.85,96.50,71.86,96.45,71.89,96.38,71.90,96.28,71.90,96.25,71.88,96.22,71.86,96.30
RZ_7487726_9572,0,34835,50,0,0,71.84,96.42,71.83,96.45,71.81,96.35,71.81,96.25,71.81,96.22,71.81,96.17,71.81,96.12,71.81,96.10,71.83,96.03,71.86,96.00,71.89,95.97,71.81,96.00,71.70,96.10,71.66,96.12,71.72,96.12,71.78,96.17,71.78,96.28,71.78,96.25,71.78,96.17,71.76,96.10,71.72,96.15,71.71,96.28,71.70,96.38,71.71,96.38,71.71,96.30,71.71,96.20,71.76,96.20,71.84,96.22,71.89,96.25,71.86,96.20,71.86,96.00,71.86,95.80,71.90,95.60,71.91,95.55,71.91,95.70,71.90,95.90,71.89,96.10,71.89,96.10,71.90,96.10,71.91,96.10,71.92,96.08,71.92,96.10,71.85,96.12,71.78,96.15,71.71,96.17,71.76,96.08,71.80,95.97,71.85,95.85,71.86,95.85,71.88,95.88
RZ_7487726_9573,0,34835,50,0,0,71.86,95.90,71.86,95.72,71.83,95.53,71.80,95.40,71.80,95.50,71.84,95.50,71.89,95.40,71.91,95.28,71.85,95.22,71.78,95.30,71.69,95.45,71.67,95.62,71.71,95.72,71.76,95.83,71.83,95.85,71.84,95.90,71.81,95.90,71.80,95.78,71.76,95.67,71.76,95.58,71.79,95.58,71.83,95.58,71.83,95.60,71.78,95.62,71.74,95.65,71.74,95.65,71.76,95.70,71.79,95.78,71.81,95.88,71.84,95.92,71.83,95.90,71.81,95.90,71.81,95.90,71.80,95.80,71.75,95.70,71.72,95.62,71.71,95.65,71.72,95.62,71.74,95.58,71.71,95.55,71.69,95.62,71.66,95.67,71.65,95.65,71.69,95.60,71.74,95.58,71.80,95.58,71.75,95.60,71.69,95.62,71.65,95.65,71.76,95.67
RZ_7487726_9574,0,34835,51,0,0,71.88,95.70,71.91,95.75,71.85,95.78,71.79,95.80,71.81,95.78,71.83,95.72,71.85,95.70,71.85,95.67,71.80,95.67,71.76,95.70,71.74,95.72,71.78,95.72,71.84,95.70,71.91,95.65,71.92,95.62,71.90,95.62,71.88,95.62,71.88,95.67,71.89,95.70,71.86,95.67,71.84,95.60,71.83,95.53,71.79,95.55,71.75,95.58,71.75,95.62,71.78,95.62,71.79,95.70,71.78,95.72,71.83,95.75,71.88,95.72,71.90,95.60,71.86,95.50,71.84,95.42,71.80,95.45,71.80,95.50,71.79,95.55,71.79,95.45,71.81,95.33,71.85,95.20,71.86,95.22,71.88,95.33,71.88,95.42,71.89,95.47,71.83,95.33,71.76,95.17,71.71,95.08,71.75,95.12,71.81,95.17,71.84,95.33,71.88,95.47,71.91,95.65
RZ_7487726_9575,0,34835,50,0,0,71.95,95.70,71.95,95.50,71.97,95.28,72.00,95.08,71.97,95.10,71.92,95.08,71.91,95.10,71.92,95.10,71.92,95.15,71.89,95.15,71.85,95.12,71.85,95.08,71.89,95.03,71.92,94.97,71.89,94.97,71.81,94.97,71.80,95.00,71.86,95.12,71.91,95.33,71.91,95.47,71.90,95.47,71.94,95.38,71.96,95.25,71.92,95.25,71.84,95.25,71.78,95.25,71.81,95.17,71.85,95.10,71.85,95.00,71.83,95.00,71.81,94.97,71.84,94.92,71.85,94.95,71.85,95.00,71.85,95.08,71.86,95.00,71.86,94.95,71.89,94.90,71.92,94.92,71.95,94.95,71.97,94.95,71.99,94.95,72.01,94.92,72.01,94.95,71.99,94.95,72.00,94.92,72.04,94.90,72.03,94.88,71.96,94.85,71.90,94.83
RZ_7487726_9576,0,34835,51,0,4,71.88,94.85,71.84,94.92,71.81,95.05,71.79,95.08,71.79,95.10,71.78,95.05,71.75,95.10,71.84,95.15,71.94,95.25,71.99,95.28,71.92,95.30,71.88,95.30,71.90,95.20,71.92,95.08,71.94,94.97,71.95,94.88,71.91,94.78,71.88,94.88,71.83,95.05,71.81,95.30,71.80,95.33,71.79,95.35,71.83,95.30,71.86,95.30,71.91,95.25,71.94,95.20,71.94,95.20,71.94,95.25,71.92,95.33,71.94,95.38,71.94,95.42,71.95,95.30,71.94,95.12,71.94,95.05,71.94,95.10,71.92,95.15,71.91,95.15,71.86,95.17,71.80,95.15,71.75,95.08,71.75,95.03,71.84,95.03,71.88,95.05,71.88,95.08,71.81,95.10,71.79,95.00,71.80,94.88,71.81,94.70,71.83,94.60,71.84,94.50,71.85,94.42
RZ_7487726_9577,0,34835,51,0,4,71.85,94.53,71.85,94.65,71.85,94.90,71.86,95.05,71.88,95.10,71.85,95.00,71.83,94.92,71.78,94.95,71.76,95.03,71.83,95.12,71.90,95.20,71.97,95.08,71.96,94.90,71.91,94.65,71.85,94.55,71.79,94.47,71.76,94.45,71.74,94.45,71.72,94.47,71.75,94.50,71.79,94.53,71.83,94.47,71.84,94.45,71.83,94.53,71.81,94.60,71.79,94.65,71.78,94.62,71.74,94.55,71.70,94.50,71.66,94.47,71.66,94.47,71.65,94.47,71.65,94.42,71.64,94.35,71.72,94.25,71.81,94.25,71.90,94.22,71.95,94.22,71.99,94.22,71.96,94.22,71.89,94.12,71.81,94.03,71.84,93.85,71.84,93.78,71.84,93.72,71.86,93.80,71.89,93.90,71.92,93.92,71.90,93.85,71.89,93.78,71.88,93.67
RZ_7487726_9578,0,34835,51,0,4,71.86,93.65,71.88,93.83,71.88,94.08,71.86,94.25,71.84,94.20,71.95,94.15,72.06,94.12,72.16,94.15,72.14,94.17,72.10,94.12,71.99,94.05,71.89,93.95,71.80,93.92,71.81,93.90,71.84,93.85,71.86,93.80,71.96,93.78,72.06,93.78,72.24,93.78,72.42,93.55,72.71,93.33,73.12,93.05,73.74,92.92,74.36,92.95,74.84,93.15,75.17,93.42,75.47,93.53,75.70,93.67,76.14,94.03,76.61,94.80,77.42,95.88,78.05,97.00,78.67,98.30,79.38,99.15,80.19,100.00,81.14,100.72,81.80,101.45,82.64,102.15,83.42,102.75,84.36,103.83,85.00,105.05,85.55,106.80,86.00,108.25,86.47,109.83,86.78,111.45,87.15,113.33,87.36,115.12,87.70,117.05,87.97,118.70,88.24,120.97,88.36,123.10
RZ_7487726_9579,0,34835,52,0,4,88.28,125.40,88.20,127.47,88.16,128.85,88.14,131.25,88.29,133.18,88.41,135.53,88.51,136.72,88.44,138.12,88.40,139.65,88.47,141.40,88.55,143.50,88.76,145.00,88.96,146.43,89.26,147.65,89.47,149.25,89.65,150.75,89.74,152.10,89.75,153.22,89.72,154.07,89.70,155.25,89.62,156.32,89.49,157.97,89.39,158.97,89.40,160.30,89.45,161.10,89.49,162.12,89.49,162.68,89.56,163.57,89.76,164.40,89.97,165.25,90.10,166.05,90.10,166.35,90.12,166.55,90.16,166.45,90.31,166.45,90.44,166.55,90.45,166.60,90.36,166.45,90.28,166.32,90.30,166.25,90.33,166.15,90.35,165.95,90.35,165.75,90.34,165.68,90.33,165.68,90.38,165.70,90.42,165.75,90.46,165.85,90.45,165.93,90.44,166.03,90.36,166.05,90.28,166.07
RZ_7487726_9580,0,34835,50,0,4,90.19,166.07,90.19,166.05,90.22,165.97,90.29,165.75,90.35,165.43,90.30,165.12,90.22,164.93,90.16,164.80,90.17,164.68,90.19,164.70,90.20,164.80,90.21,164.90,90.22,164.88,90.24,164.85,90.11,164.90,90.00,164.97,89.90,164.78,89.91,164.53,89.88,164.45,89.81,164.60,89.76,164.75,89.75,164.62,89.79,164.50,89.81,164.40,89.84,164.43,89.83,164.43,89.76,164.28,89.71,164.00,89.66,163.70,89.67,163.57,89.66,163.62,89.62,163.72,89.59,163.82,89.55,163.97,89.49,164.05,89.44,163.97,89.39,163.90,89.36,163.82,89.35,163.93,89.34,163.93,89.36,163.82,89.34,163.57,89.31,163.35,89.29,163.15,89.29,163.10,89.28,163.05,89.28,162.97,89.21,162.90,89.16,162.82,89.21,162.82
RZ_7487726_9581,0,34835,49,0,4,89.28,162.85,89.33,162.88,89.30,162.85,89.28,162.82,89.26,162.78,89.25,162.80,89.28,162.80,89.31,162.80,89.35,162.75,89.40,162.68,89.42,162.53,89.46,162.50,89.49,162.45,89.38,162.50,89.24,162.57,89.16,162.62,89.22,162.43,89.33,162.22,89.39,162.00,89.44,162.03,89.46,162.12,89.46,162.15,89.42,162.15,89.39,162.12,89.31,162.18,89.26,162.20,89.28,162.20,89.33,162.20,89.40,162.07,89.42,161.95,89.45,161.88,89.42,161.93,89.39,162.05,89.36,162.15,89.34,162.12,89.35,162.05,89.34,161.78,89.29,161.62,89.25,161.50,89.28,161.50,89.33,161.53,89.39,161.50,89.40,161.50,89.40,161.55,89.39,161.60,89.36,161.57,89.25,161.53,89.14,161.45,89.15,161.57
RZ_7487726_9582,0,34835,50,0,4,89.29,161.68,89.30,161.80,89.19,161.85,89.17,161.88,89.29,161.72,89.29,161.55,89.19,161.40,89.08,161.40,89.06,161.40,89.11,161.40,89.17,161.43,89.25,161.47,89.21,161.55,89.16,161.57,89.14,161.47,89.17,161.38,89.22,161.38,89.25,161.55,89.26,161.75,89.22,161.62,89.19,161.43,89.10,161.40,89.06,161.57,88.94,161.72,88.85,161.75,88.79,161.78,88.84,161.78,88.88,161.70,89.20,161.60,89.59,161.55,90.14,161.50,90.55,161.28,91.29,161.03,91.95,160.68,92.70,160.43,93.24,160.10,93.89,159.80,94.65,159.55,95.40,159.47,96.06,159.45,96.61,158.97,97.24,158.35,97.74,157.68,98.14,157.20,98.33,156.80,98.66,156.18,99.04,155.70,99.45,154.75,99.83,154.07,99.99,153.30
RZ_7487726_9583,0,34835,50,0,4,100.39,152.93,100.66,152.53,100.91,152.32,101.04,152.15,101.30,152.07,101.55,152.05,101.75,151.75,101.80,151.38,101.83,151.05,101.79,151.05,101.78,150.78,101.78,150.53,101.80,150.25,101.81,150.25,101.79,150.20,101.76,150.10,101.83,149.97,101.92,149.93,101.99,149.90,101.92,149.70,101.86,149.47,101.86,149.40,101.89,149.68,101.94,149.90,101.97,149.95,101.95,149.95,101.90,150.00,101.84,149.90,101.81,149.80,101.74,149.68,101.67,149.72,101.64,149.72,101.64,149.85,101.62,149.97,101.60,150.07,101.59,150.05,101.59,150.05,101.58,150.00,101.56,149.93,101.58,149.85,101.58,149.82,101.58,149.85,101.56,149.85,101.51,149.85,101.47,149.68,101.42,149.50,101.44,149.32,101.42,149.35,101.39,149.57,101.44,149.82
RZ_7487726_9584,0,34835,50,0,4,101.50,149.95,101.50,149.85,101.41,149.78,101.34,149.80,101.38,149.82,101.40,149.88,101.35,149.93,101.25,149.88,101.21,149.80,101.28,149.55,101.33,149.40,101.34,149.45,101.35,149.65,101.31,149.85,101.26,149.85,101.21,149.82,101.20,149.85,101.20,149.90,101.20,149.95,101.21,149.97,101.17,149.97,101.14,149.97,101.06,150.03,101.05,150.07,101.05,150.05,101.08,149.97,101.14,150.05,101.17,150.22,101.20,150.43,101.19,150.47,101.14,150.50,101.11,150.47,101.14,150.40,101.20,150.35,101.25,150.30,101.22,150.22,101.26,150.15,101.31,150.07,101.30,150.05,101.24,150.12,101.16,150.18,101.15,150.28,101.16,150.30,101.19,150.32,101.29,150.25,101.36,150.18,101.30,150.38,101.16,150.62,101.04,150.75,101.05,150.72
RZ_7487726_9585,0,34835,50,0,4,101.08,150.65,101.10,150.72,101.10,150.70,101.10,150.68,101.06,150.65,101.04,150.57,101.01,150.53,101.00,150.57,101.00,150.68,101.00,150.78,101.00,150.65,100.99,150.50,100.99,150.28,100.97,150.18,100.96,150.53,100.97,150.95,101.00,151.15,100.96,150.95,100.89,150.75,100.91,150.78,101.01,150.88,101.10,151.00,101.08,151.15,101.05,151.20,101.05,150.97,101.04,150.75,101.05,150.65,101.04,150.78,101.06,150.93,101.09,150.93,101.10,150.90,101.10,150.88,101.11,150.82,101.11,150.85,101.10,150.90,101.09,150.97,101.06,151.00,101.04,151.00,101.04,150.97,101.05,150.90,101.06,150.85,101.06,150.78,101.09,150.65,101.10,150.50,101.08,150.65,101.04,150.90,101.06,151.12,101.14,151.15,101.09,151.18,100.97,151.18
RZ_7487726_9586,0,34835,50,0,4,100.90,151.20,101.00,151.12,101.09,151.05,101.14,150.85,101.14,150.75,101.12,150.93,101.10,151.18,101.06,151.47,101.04,151.50,101.03,151.53,101.03,151.50,101.00,151.50,100.99,151.30,100.97,151.10,100.99,150.82,101.01,150.75,101.09,150.93,101.15,151.15,101.21,151.47,101.25,151.53,101.21,151.53,101.16,151.57,101.10,151.62,101.11,151.72,101.12,151.72,101.12,151.50,101.15,151.25,101.16,151.07,101.16,151.20,101.14,151.43,101.12,151.60,101.12,151.70,101.14,151.68,101.15,151.68,101.15,151.68,101.15,151.65,101.16,151.65,101.19,151.57,101.19,151.62,101.19,151.68,101.16,151.80,101.14,151.82,101.10,151.78,101.09,151.72,101.11,151.82,101.14,152.00,101.12,152.22,101.09,152.30,101.05,152.32,101.06,152.20
RZ_7487726_9587,0,34835,50,0,4,101.09,152.07,101.15,151.97,101.19,151.93,101.25,151.78,101.29,151.65,101.24,151.72,101.17,151.95,101.09,152.18,101.08,152.20,101.05,152.25,101.06,152.25,101.06,152.25,101.06,152.18,101.05,152.12,101.09,152.12,101.14,152.20,101.19,152.25,101.17,152.22,101.16,152.28,101.16,152.35,101.16,152.38,101.17,152.30,101.17,152.25,101.21,152.10,101.30,151.95,101.39,151.80,101.42,151.75,101.42,151.68,101.39,151.62,101.33,151.62,101.26,151.65,101.26,151.70,101.26,151.75,101.28,151.78,101.28,151.75,101.28,151.72,101.30,151.82,101.33,151.97,101.35,152.12,101.38,152.12,101.39,152.12,101.39,152.10,101.36,152.05,101.35,152.00,101.38,151.95,101.39,151.90,101.40,151.95,101.31,152.12,101.21,152.32,101.16,152.43
RZ_7487726_9588,0,34835,50,0,4,101.20,152.43,101.22,152.43,101.28,152.43,101.33,152.43,101.38,152.43,101.36,152.45,101.35,152.45,101.33,152.43,101.33,152.43,101.31,152.40,101.33,152.40,101.35,152.40,101.35,152.40,101.35,152.40,101.40,152.40,101.46,152.43,101.50,152.57,101.49,152.72,101.47,152.88,101.47,152.80,101.47,152.72,101.49,152.65,101.50,152.62,101.35,152.62,100.99,152.62,100.50,152.60,100.01,152.38,99.46,152.18,98.60,152.00,97.50,151.82,96.35,151.65,95.16,151.18,94.19,150.25,93.33,149.18,92.49,148.03,91.70,147.12,90.80,146.30,89.70,145.60,88.36,144.78,86.90,143.82,85.65,142.62,84.62,141.72,83.31,140.88,82.05,140.53,80.47,139.97,79.10,138.95,77.54,137.95,76.21,136.43,74.80,135.55,73.62,133.65
RZ_7487726_9589,0,34835,50,0,4,72.28,132.70,71.38,131.25,70.60,130.53,69.95,129.65,69.47,129.15,69.12,128.43,68.78,127.40,67.99,126.25,67.06,124.70,66.00,123.28,64.81,121.55,63.33,119.95,62.02,118.15,60.73,116.60,59.42,115.20,58.00,114.15,56.79,113.28,55.66,112.90,54.84,112.45,54.15,112.12,53.80,111.38,53.51,110.75,53.33,110.00,53.24,109.58,53.16,109.15,53.01,108.83,52.80,108.53,52.56,108.42,52.41,108.30,52.25,108.30,52.11,107.97,52.06,107.62,52.04,107.28,52.00,107.25,51.94,107.22,51.89,107.42,51.84,107.65,51.83,107.83,51.84,107.78,51.92,107.50,52.00,107.25,52.04,106.97,52.00,106.90,52.06,106.80,52.15,106.72,52.24,106.65,52.38,106.70,52.52,106.75,52.66,106.83,52.66,106.83
RZ_7487726_9590,0,34835,50,0,4,52.65,106.88,52.65,106.90,52.67,106.92,52.70,106.95,52.71,107.03,52.70,107.10,52.74,107.17,52.77,107.20,52.81,107.25,52.86,107.25,52.95,107.22,53.05,107.33,53.11,107.45,53.11,107.55,53.12,107.55,53.12,107.55,53.11,107.67,53.10,107.83,53.10,107.95,53.12,107.97,53.12,107.97,53.14,107.97,53.09,107.95,53.06,107.92,53.11,107.90,53.20,107.90,53.25,107.88,53.24,107.88,53.34,107.85,53.45,107.85,53.56,107.88,53.56,107.88,53.58,107.90,53.58,107.90,53.55,107.97,53.51,108.08,53.46,108.15,53.44,108.30,53.45,108.45,53.49,108.60,53.55,108.62,53.55,108.62,53.54,108.60,53.51,108.60,53.52,108.65,53.52,108.67,53.52,108.67,53.60,108.67,53.67,108.75,53.75,108.83
RZ_7487726_9591,0,34835,50,0,4,53.76,108.80,53.73,108.75,53.70,108.75,53.69,108.70,53.71,108.67,53.74,108.60,53.74,108.55,53.76,108.53,53.80,108.53,53.83,108.53,53.80,108.53,53.76,108.55,53.80,108.67,53.88,108.78,53.86,108.88,53.79,108.85,53.80,108.90,53.91,108.97,54.00,109.03,53.99,109.10,53.98,109.17,53.95,109.25,53.95,109.25,53.92,109.25,53.92,109.17,53.92,109.08,53.92,109.00,53.95,109.05,53.98,109.10,54.05,109.10,54.11,109.08,54.17,109.10,54.15,109.08,54.09,109.05,54.04,108.97,54.02,109.00,54.01,109.00,54.01,109.00,54.01,109.05,54.09,109.10,54.15,109.17,54.20,109.22,54.20,109.25,54.16,109.28,54.12,109.20,54.10,109.20,54.10,109.22,54.11,109.30,54.15,109.33,54.19,109.33
RZ_7487726_9592,0,34835,50,0,4,54.15,109.33,54.09,109.22,54.10,109.10,54.16,108.95,54.21,108.90,54.19,108.88,54.17,108.95,54.19,109.05,54.17,109.17,54.17,109.22,54.16,109.28,54.16,109.28,54.16,109.35,54.16,109.38,54.17,109.40,54.17,109.35,54.16,109.33,54.15,109.30,54.16,109.28,54.16,109.28,54.16,109.33,54.15,109.38,54.14,109.40,54.14,109.40,54.15,109.40,54.17,109.40,54.19,109.38,54.30,109.35,54.41,109.33,54.45,109.35,54.38,109.38,54.35,109.38,54.39,109.42,54.41,109.47,54.40,109.55,54.39,109.60,54.31,109.70,54.24,109.72,54.19,109.72,54.26,109.65,54.33,109.58,54.33,109.62,54.26,109.70,54.27,109.78,54.34,109.75,54.41,109.58,54.39,109.55,54.35,109.53,54.34,109.15,54.34,108.65
RZ_7487726_9593,0,34835,50,0,4,54.41,108.15,54.42,108.17,54.44,108.20,54.41,108.22,54.41,107.88,54.48,107.53,54.52,107.17,54.52,106.97,54.55,106.67,54.58,106.28,54.62,105.75,54.56,105.42,54.50,105.17,54.69,104.20,54.98,103.12,55.30,101.53,55.39,100.97,55.39,101.20,55.31,102.62,55.51,105.62,55.70,108.83,56.05,113.38,56.00,117.88,55.88,123.60,55.58,129.40,55.26,135.60,55.15,142.55,55.17,149.25,55.14,156.88,54.62,163.97,53.81,172.07,52.96,180.70,52.35,189.43,51.17,198.53,50.02,206.95,48.80,215.90,47.99,225.05,46.74,234.50,44.76,244.28,42.90,253.70,30.73,264.30,19.43,271.60,6.51,281.82,4.60,288.23,2.66,294.70,2.66,294.70
RZ_7487726_9594,0,34835,50,0,4,null
RZ_7487726_9595,0,34835,50,0,4,-13.66,288.00,-13.66,288.00,-11.44,284.60,-7.74,279.18,-2.75,273.20,4.99,268.38,11.88,263.40,17.70,257.80,19.61,252.53,21.31,246.97,22.89,241.65,23.93,235.97,25.07,230.75,26.15,225.28,26.93,220.32,27.32,215.60,27.76,210.53,28.21,205.47,28.57,200.93,28.89,196.40,29.24,192.40,29.79,187.62,30.35,183.38,30.64,179.03,30.79,175.10,31.01,170.90,31.39,166.95,31.71,163.50,32.00,159.82,32.25,156.35,32.54,152.55,32.71,149.72,32.92,146.45,33.09,143.88,33.34,140.82,33.58,137.97,33.76,135.38,33.94,132.57,34.05,130.25,34.21,127.45,34.36,125.25
RZ_7487726_9596,0,34835,50,0,4,34.49,122.75,34.60,120.53,34.92,118.28,35.34,115.95,35.75,113.83,36.08,112.25,36.39,110.67,36.58,109.12,36.59,107.72,36.56,106.72,36.55,106.05,36.54,104.85,36.35,103.83,36.24,102.70,36.06,101.90,36.01,101.28,35.96,100.70,36.02,100.08,36.12,99.30,36.21,98.60,36.26,98.22,36.29,98.30,36.31,98.50,36.33,98.67,36.33,98.88,36.31,99.03,36.34,99.53,36.36,99.95,36.40,100.33,36.50,100.35,36.62,100.35,36.74,100.33,36.76,100.50,36.77,100.62,36.77,100.78,36.76,100.65,36.71,100.60,36.69,100.60,36.65,100.72,36.65,100.83,36.65,100.88,36.66,100.85,36.65,100.97,36.62,101.10,36.61,101.25,36.61,101.25,36.58,101.28,36.54,101.38,36.50,101.45,36.49,101.53
RZ_7487726_9597,0,34835,50,0,4,36.52,101.47,36.55,101.42,36.56,101.67,36.55,101.95,36.55,102.28,36.60,102.30,36.64,102.35,36.60,102.40,36.52,102.47,36.44,102.53,36.42,102.55,36.42,102.53,36.46,102.55,36.49,102.60,36.50,102.62,36.49,102.67,36.48,102.70,36.52,102.80,36.56,102.85,36.46,102.72,36.31,102.58,36.27,102.53,36.38,102.65,36.49,102.78,36.49,102.83,36.48,102.85,36.54,102.97,36.60,103.12,36.58,103.05,36.49,102.85,36.40,102.72,36.44,102.83,36.45,103.15,36.48,103.42,36.46,103.42,36.48,103.20,36.48,103.15,36.45,103.60,36.44,104.08,36.44,104.17,36.46,104.00,36.46,103.85,36.45,103.85,36.42,103.88,36.42,103.85,36.44,103.85,36.46,103.83,36.48,103.83,36.49,103.78,36.49,103.75
RZ_7487726_9598,0,34835,50,0,4,36.48,103.72,36.46,103.95,36.46,104.20,36.42,104.38,36.40,104.33,36.38,104.22,36.40,104.15,36.42,104.10,36.39,104.10,36.33,104.28,36.21,104.35,36.17,104.38,36.14,104.08,36.14,103.83,36.19,103.70,36.23,103.70,36.27,103.70,36.26,103.65,36.27,103.72,36.30,103.80,36.25,103.85,36.16,103.83,36.09,103.80,36.14,103.85,36.19,104.03,36.23,104.17,36.23,104.25,36.23,104.22,36.24,104.15,36.23,104.10,36.21,104.08,36.20,104.15,36.26,104.22,36.34,104.25,36.39,104.38,36.39,104.50,36.38,104.60,36.36,104.58,36.36,104.47,36.38,104.40,36.39,104.25,36.39,104.17,36.39,104.15,36.38,104.17,36.38,104.22,36.39,104.22,36.39,104.30,36.38,104.40,36.34,104.53,36.26,104.55
RZ_7487726_9599,0,34835,50,0,4,36.21,104.45,36.16,104.30,36.16,104.15,36.16,104.03,36.19,103.90,36.20,103.97,36.19,104.17,36.19,104.42,36.25,104.47,36.33,104.33,36.35,104.17,36.33,104.00,36.27,103.97,36.31,103.97,36.33,104.08,36.39,104.15,36.40,104.17,36.39,104.15,36.39,104.28,36.39,104.47,36.44,104.40,36.46,104.15,36.40,103.88,36.29,103.97,36.20,104.08,36.20,104.17,36.15,104.17,36.10,104.22,36.06,104.30,36.08,104.40,36.10,104.42,36.12,104.25,36.17,104.05,36.17,103.88,36.09,103.90,36.00,103.92,36.02,103.97,36.10,104.03,36.17,103.92,36.12,103.75,36.08,103.58,36.01,103.60,36.08,103.67,36.12,103.78,36.17,103.80,36.17,103.80,36.19,103.75,36.21,103.72,36.23,103.75,36.26,103.78
RZ_7487726_9600,0,34835,50,0,4,36.27,103.83,36.23,103.83,36.15,103.83,36.06,103.80,36.06,103.70,36.04,103.62,36.02,103.55,36.05,103.60,36.11,103.67,36.17,103.67,36.19,103.65,36.19,103.60,36.12,103.55,36.06,103.53,36.00,103.55,35.99,103.60,35.98,103.65,36.00,103.67,36.05,103.67,36.04,103.67,35.99,103.70,35.95,103.70,35.99,103.67,36.04,103.60,36.06,103.53,36.06,103.58,36.02,103.70,36.00,103.80,35.98,103.83,36.01,103.85,36.06,103.88,36.11,103.90,36.14,103.90,36.12,103.95,36.10,104.03,36.09,104.05,36.10,104.00,36.12,103.95,36.21,103.95,36.30,103.95,36.35,103.97,36.27,103.97,36.16,104.00,36.11,104.03,36.09,104.12,36.10,104.20,36.09,104.28,36.09,104.30,36.05,104.12,36.02,103.97
RZ_7487726_9601,0,34835,50,0,4,35.99,103.78,35.98,103.75,35.98,103.75,35.96,103.78,35.96,103.83,35.94,103.85,35.91,103.90,35.88,103.92,35.86,103.83,35.94,103.67,36.02,103.55,36.08,103.58,36.05,103.67,36.01,103.80,36.01,103.90,36.02,103.90,36.01,103.90,35.99,103.90,35.94,103.90,35.91,103.90,35.89,103.88,35.90,103.90,35.94,103.92,35.96,103.95,35.94,103.95,35.91,103.85,35.98,103.75,36.04,103.62,36.06,103.60,35.99,103.47,35.92,103.40,35.94,103.58,35.99,103.83,36.06,103.97,36.08,103.90,36.02,103.80,35.94,103.78,35.88,103.78,35.90,103.80,35.95,103.80,35.99,103.75,36.02,103.70,36.04,103.65,36.04,103.70,36.05,103.78,36.01,103.75,35.95,103.70,35.89,103.62,35.86,103.53,35.85,103.42
RZ_7487726_9602,0,34835,50,0,4,35.84,103.33,35.86,103.25,35.89,103.22,35.95,103.10,35.98,103.03,35.92,103.05,35.86,103.22,35.90,103.40,36.00,103.47,36.09,103.53,36.04,103.53,36.00,103.50,35.98,103.47,35.96,103.42,35.90,103.38,35.86,103.30,35.83,103.28,35.84,103.28,35.83,103.35,35.83,103.45,35.81,103.55,35.79,103.55,35.77,103.55,35.76,103.55,35.77,103.55,35.77,103.55,35.77,103.55,35.77,103.60,35.81,103.65,35.85,103.70,35.89,103.70,35.94,103.70,35.98,103.70,35.99,103.70,35.96,103.70,35.94,103.62,35.94,103.50,35.94,103.38,35.96,103.28,35.99,103.22,36.02,103.17,36.00,103.17,35.96,103.30,35.92,103.42,35.94,103.58,35.95,103.58,35.96,103.58,35.94,103.58,35.91,103.58,35.86,103.58
RZ_7487726_9603,0,34835,50,0,4,35.83,103.60,35.80,103.58,35.79,103.55,35.76,103.50,35.80,103.50,35.85,103.42,35.89,103.40,35.89,103.40,35.91,103.50,35.92,103.60,35.83,103.65,35.66,103.60,35.50,103.50,35.48,103.33,35.49,103.25,35.55,103.10,35.61,103.05,35.86,103.38,36.11,103.75,36.66,104.22,37.33,104.33,38.19,104.20,39.24,103.88,40.25,103.60,41.39,103.55,42.30,103.35,43.19,103.12,43.67,102.88,44.23,102.72,44.67,102.58,45.12,102.38,45.23,102.28,45.21,102.00,45.25,101.83,45.31,101.83,45.48,102.00,45.58,102.20,45.67,102.25,45.66,102.33,45.67,102.35,45.70,102.28,45.75,102.17,45.77,102.15,45.80,102.20,45.80,102.22,45.86,102.12,45.92,102.05,45.99,101.97,46.00,102.03,46.02,101.97
RZ_7487726_9604,0,34835,51,0,4,46.02,101.95,45.98,101.97,45.91,102.12,45.88,102.20,45.90,102.20,45.91,102.17,45.90,102.33,45.89,102.42,45.89,102.38,45.89,102.28,45.89,102.15,45.89,102.15,45.88,102.28,45.86,102.42,45.85,102.58,45.81,102.62,45.76,102.70,45.71,102.70,45.69,102.65,45.69,102.62,45.67,102.67,45.71,102.72,45.76,102.75,45.79,102.65,45.75,102.60,45.70,102.55,45.65,102.50,45.64,102.40,45.64,102.33,45.66,102.30,45.67,102.28,45.71,102.30,45.71,102.40,45.69,102.53,45.69,102.58,45.67,102.60,45.64,102.60,45.56,102.60,45.50,102.60,45.55,102.62,45.58,102.53,45.56,102.40,45.50,102.30,45.46,102.28,45.45,102.25,45.45,102.25,45.45,102.25,45.44,102.25,45.41,102.25,45.38,102.25,45.34,102.30
RZ_7487726_9605,0,34835,50,0,4,45.30,102.38,45.27,102.47,45.26,102.67,45.26,102.83,45.25,102.95,45.29,102.97,45.31,102.92,45.34,102.85,45.27,102.80,45.23,102.80,45.19,102.80,45.20,102.80,45.20,102.80,45.23,102.78,45.26,102.78,45.30,102.78,45.34,102.80,45.35,102.85,45.29,102.90,45.21,102.83,45.21,102.72,45.29,102.58,45.29,102.50,45.21,102.47,45.21,102.47,45.30,102.42,45.31,102.38,45.26,102.40,45.24,102.47,45.30,102.47,45.35,102.40,45.29,102.33,45.20,102.30,45.08,102.50,45.08,102.72,45.08,102.97,45.10,103.00,45.11,103.00,45.16,102.97,45.23,102.90,45.27,102.80,45.26,102.72,45.24,102.78,45.23,102.85,45.21,102.95,45.20,102.97,45.16,103.00,45.11,103.00,45.11,103.00,45.12,103.03
RZ_7487726_9606,0,34835,50,0,4,45.12,103.03,45.10,103.00,45.09,103.05,45.08,103.15,45.08,103.25,45.09,103.28,45.11,103.17,45.14,103.05,45.14,102.95,45.14,102.97,45.16,103.00,45.21,103.10,45.25,103.20,45.20,103.28,45.11,103.33,45.02,103.38,45.01,103.42,44.99,103.45,44.96,103.45,44.92,103.38,44.92,103.33,44.92,103.22,44.99,103.15,45.04,103.30,44.99,103.50,44.90,103.72,44.85,103.75,44.88,103.62,44.91,103.45,44.89,103.55,44.86,103.80,44.89,103.90,44.95,103.72,45.01,103.58,45.02,103.65,45.00,103.70,44.95,103.80,44.89,103.88,44.90,103.83,44.96,103.67,45.01,103.53,45.00,103.53,44.99,103.53,44.98,103.55,44.98,103.58,45.00,103.58,45.02,103.65,45.05,103.65,45.06,103.65,45.00,103.60
RZ_7487726_9607,0,34835,50,0,4,44.91,103.70,44.83,103.78,44.85,103.83,44.90,103.80,44.94,103.72,44.92,103.67,44.90,103.67,44.83,103.83,44.75,104.00,44.67,104.15,44.61,104.15,44.58,104.15,44.67,104.17,44.81,104.08,44.96,103.92,44.95,103.85,44.91,103.95,44.88,104.03,44.81,104.03,44.77,104.03,44.71,104.03,44.70,104.05,44.67,104.05,44.66,104.03,44.74,104.10,44.81,104.20,44.89,104.35,44.86,104.38,44.84,104.45,44.83,104.55,44.79,104.62,44.77,104.62,44.77,104.60,44.80,104.53,44.84,104.47,44.86,104.42,44.86,104.40,44.85,104.33,44.84,104.25,44.85,104.28,44.88,104.38,44.90,104.42,44.90,104.40,44.89,104.38,44.88,104.40,44.88,104.40,44.88,104.38,44.81,104.38,44.76,104.40,44.71,104.40
RZ_7487726_9608,0,34835,50,0,4,44.73,104.40,44.71,104.40,44.70,104.42,44.70,104.47,44.70,104.50,44.69,104.47,44.66,104.33,44.67,104.17,44.70,104.22,44.70,104.40,44.70,104.58,44.69,104.50,44.66,104.45,44.64,104.50,44.65,104.62,44.69,104.75,44.73,104.75,44.74,104.75,44.75,104.62,44.76,104.47,44.75,104.58,44.73,104.78,44.71,104.72,44.67,104.45,44.64,104.35,44.56,104.50,44.52,104.55,44.52,104.45,44.55,104.38,44.58,104.38,44.58,104.40,44.56,104.42,44.54,104.45,44.54,104.47,44.55,104.55,44.62,104.62,44.69,104.67,44.73,104.72,44.71,104.78,44.69,104.83,44.69,104.83,44.71,104.80,44.74,104.75,44.75,104.72,44.73,104.67,44.77,104.65,44.81,104.67,44.85,104.70,44.81,104.67,44.74,104.67
RZ_7487726_9609,0,34835,50,0,4,44.66,104.72,44.60,104.80,44.59,104.90,44.61,104.90,44.65,104.92,44.67,105.00,44.66,105.10,44.65,105.17,44.65,105.17,44.67,105.10,44.71,105.00,44.75,104.92,44.73,104.95,44.67,105.08,44.62,105.17,44.62,105.10,44.62,104.92,44.66,104.80,44.66,104.95,44.59,105.10,44.50,105.20,44.49,105.20,44.55,105.17,44.60,105.17,44.60,105.12,44.65,105.10,44.71,105.10,44.76,105.08,44.74,105.10,44.71,105.12,44.69,105.10,44.66,105.05,44.65,105.00,44.64,104.97,44.61,104.97,44.60,104.92,44.60,104.88,44.59,104.95,44.60,105.05,44.60,105.20,44.61,105.22,44.61,105.28,44.61,105.30,44.62,105.28,44.62,105.22,44.62,105.20,44.62,105.25,44.61,105.28,44.58,105.22,44.54,105.17
RZ_7487726_9610,0,34835,50,0,4,44.54,105.12,44.55,105.12,44.55,105.17,44.51,105.22,44.49,105.28,44.48,105.28,44.49,105.28,44.49,105.30,44.50,105.30,44.51,105.35,44.52,105.35,44.52,105.33,44.52,105.20,44.54,105.08,44.55,105.03,44.55,105.03,44.52,105.05,44.51,104.97,44.48,104.92,44.46,104.88,44.44,105.05,44.48,105.20,44.51,105.30,44.54,105.25,44.52,105.17,44.55,105.10,44.58,105.03,44.56,105.00,44.54,105.08,44.51,105.17,44.50,105.20,44.50,105.15,44.50,105.20,44.49,105.28,44.49,105.28,44.48,105.22,44.50,105.17,44.51,105.17,44.52,105.15,44.50,105.12,44.48,105.12,44.50,105.22,44.56,105.33,44.60,105.38,44.59,105.33,44.56,105.33,44.56,105.45,44.54,105.55,44.51,105.65,44.49,105.70
RZ_7487726_9611,0,34835,50,0,4,44.49,105.53,44.51,105.30,44.55,105.17,44.58,105.30,44.60,105.38,44.61,105.33,44.61,105.30,44.59,105.33,44.55,105.30,44.51,105.28,44.48,105.30,44.45,105.42,44.45,105.53,44.45,105.50,44.44,105.38,44.44,105.28,44.45,105.30,44.48,105.30,44.49,105.30,44.50,105.33,44.51,105.33,44.52,105.28,44.55,105.17,44.56,105.08,44.58,105.15,44.61,105.28,44.64,105.42,44.66,105.45,44.66,105.47,44.65,105.55,44.59,105.60,44.51,105.65,44.42,105.67,44.44,105.55,44.50,105.45,44.55,105.38,44.59,105.42,44.59,105.47,44.59,105.50,44.58,105.53,44.56,105.55,44.54,105.45,44.51,105.35,44.50,105.22,44.48,105.20,44.44,105.28,44.42,105.40,44.44,105.53,44.44,105.55,44.42,105.53
RZ_7487726_9612,0,34835,50,0,4,44.40,105.42,44.40,105.33,44.42,105.25,44.46,105.33,44.50,105.42,44.51,105.35,44.42,105.28,44.34,105.17,44.23,105.25,44.21,105.33,44.30,105.47,44.40,105.58,44.50,105.58,44.50,105.47,44.51,105.47,44.54,105.40,44.55,105.40,44.55,105.38,44.54,105.47,44.49,105.47,44.44,105.42,44.41,105.35,44.44,105.33,44.46,105.28,44.48,105.25,44.48,105.20,44.48,105.15,44.49,105.17,44.49,105.25,44.48,105.28,44.45,105.30,44.42,105.38,44.42,105.47,44.45,105.45,44.45,105.33,44.45,105.22,44.50,105.22,44.56,105.22,44.66,105.22,44.67,105.33,44.67,105.35,44.65,105.40,44.60,105.35,44.55,105.35,44.52,105.35,44.52,105.35,44.54,105.35,44.54,105.30,44.54,105.25,44.54,105.22
RZ_7487726_9613,0,34835,50,0,4,44.52,105.30,44.52,105.35,44.52,105.30,44.56,105.22,44.60,105.17,44.55,105.20,44.49,105.25,44.44,105.30,44.46,105.42,44.46,105.53,44.44,105.58,44.42,105.53,44.46,105.45,44.50,105.40,44.50,105.38,44.48,105.35,44.44,105.33,44.42,105.42,44.41,105.53,44.41,105.55,44.41,105.47,44.42,105.42,44.42,105.47,44.44,105.30,44.46,105.08,44.46,105.03,44.45,105.17,44.44,105.33,44.46,105.28,44.49,105.20,44.54,105.12,44.55,105.12,44.51,105.10,44.46,105.17,44.44,105.22,44.48,105.30,44.52,105.25,44.58,105.22,44.59,105.25,44.62,105.33,44.65,105.25,44.62,105.08,44.58,105.17,44.50,105.40,44.50,105.55,44.56,105.40,44.61,105.28,44.60,105.30,44.55,105.35,44.50,105.17
RZ_7487726_9614,0,34835,50,0,4,44.51,104.97,44.56,104.83,44.60,104.90,44.64,104.95,44.64,104.95,44.64,104.95,44.61,105.05,44.60,105.17,44.60,105.22,44.60,105.17,44.61,105.10,44.62,105.03,44.66,104.95,44.67,105.15,44.66,105.35,44.61,105.53,44.58,105.47,44.58,105.40,44.58,105.38,44.59,105.33,44.59,105.30,44.58,105.38,44.52,105.45,44.51,105.35,44.51,105.17,44.59,104.95,44.62,104.88,44.65,104.97,44.62,105.17,44.60,105.47,44.58,105.62,44.55,105.72,44.55,105.70,44.58,105.62,44.60,105.55,44.56,105.47,44.50,105.40,44.45,105.35,44.46,105.17,44.48,105.03,44.50,104.88,44.52,105.03,44.55,105.15,44.51,105.28,44.50,105.25,44.46,105.25,44.45,105.12,44.44,105.03,44.42,104.88,44.40,104.85
RZ_7487726_9615,0,34835,50,0,4,44.38,104.95,44.41,105.10,44.48,105.25,44.58,105.25,44.61,105.28,44.64,105.33,44.64,105.40,44.66,105.22,44.67,104.97,44.67,104.88,44.65,105.03,44.62,105.17,44.60,105.22,44.58,105.25,44.60,105.28,44.65,105.33,44.64,105.38,44.58,105.42,44.51,105.42,44.51,105.38,44.51,105.28,44.51,105.22,44.58,105.20,44.62,105.22,44.64,105.22,44.60,105.20,44.59,105.22,44.61,105.25,44.62,105.33,44.61,105.33,44.62,105.35,44.65,105.33,44.69,105.25,44.73,105.20,44.74,105.30,44.73,105.45,44.70,105.45,44.69,105.30,44.70,105.17,44.71,105.17,44.74,105.17,44.77,105.20,44.79,105.20,44.81,105.17,44.84,105.17,44.76,105.22,44.67,105.30,44.59,105.30,44.59,105.28,44.59,105.35
RZ_7487726_9616,0,34835,50,0,4,44.59,105.53,44.61,105.58,44.65,105.53,44.66,105.47,44.74,105.40,44.81,105.38,44.88,105.33,44.79,105.28,44.66,105.30,44.44,105.33,44.15,105.35,43.73,105.45,43.35,105.55,42.83,105.65,42.39,105.60,41.88,105.55,41.40,105.53,40.86,105.53,40.30,105.42,39.91,105.30,39.51,105.17,39.11,105.40,38.77,105.67,38.56,105.92,38.39,105.88,38.23,105.88,38.09,105.90,38.05,106.17,38.04,106.40,38.04,106.45,38.12,106.25,38.25,106.08,38.36,106.08,38.41,106.08,38.41,106.10,38.41,106.12,38.41,106.17,38.52,106.17,38.64,106.15,38.75,106.15,38.73,106.10,38.67,106.08,38.61,106.10,38.54,106.10,38.48,106.12,38.45,106.10,38.44,106.10,38.41,106.08,38.33,105.95,38.23,105.85
RZ_7487726_9617,0,34835,50,0,4,38.14,105.83,38.16,105.88,38.24,105.83,38.30,105.80,38.29,105.80,38.26,105.85,38.26,105.90,38.27,105.80,38.29,105.72,38.24,105.67,38.19,105.67,38.17,105.65,38.19,105.83,38.21,106.05,38.20,106.25,38.20,106.25,38.20,106.22,38.20,106.17,38.21,106.12,38.23,106.10,38.23,106.12,38.23,106.17,38.24,106.15,38.26,105.97,38.29,105.80,38.30,105.70,38.29,105.70,38.27,105.65,38.24,105.58,38.23,105.53,38.20,105.58,38.21,105.65,38.25,105.85,38.31,106.00,38.38,106.10,38.41,106.05,38.42,105.97,38.45,105.90,38.45,105.83,38.40,105.85,38.34,105.90,38.29,105.90,38.29,105.83,38.29,105.72,38.27,105.67,38.33,105.62,38.36,105.58,38.33,105.55,38.27,105.50,38.21,105.47
RZ_7487726_9618,0,34835,50,0,4,38.20,105.40,38.17,105.30,38.16,105.25,38.14,105.25,38.11,105.25,38.14,105.40,38.17,105.58,38.21,105.60,38.21,105.47,38.21,105.50,38.20,105.67,38.17,105.83,38.14,105.83,38.11,105.80,38.05,105.75,38.01,105.83,38.01,105.90,38.06,105.85,38.11,105.72,38.10,105.60,38.08,105.60,38.06,105.55,38.08,105.47,38.08,105.58,38.06,105.72,38.05,105.75,38.06,105.62,38.05,105.47,38.04,105.45,38.05,105.45,38.14,105.42,38.20,105.42,38.23,105.40,38.19,105.40,38.17,105.42,38.23,105.42,38.27,105.45,38.33,105.45,38.31,105.42,38.26,105.40,38.23,105.35,38.19,105.33,38.17,105.42,38.17,105.53,38.17,105.67,38.15,105.70,38.12,105.72,38.15,105.60,38.21,105.50,38.29,105.40
RZ_7487726_9619,0,34835,50,0,4,38.33,105.38,38.35,105.38,38.38,105.28,38.39,105.20,38.36,105.28,38.35,105.45,38.34,105.60,38.34,105.47,38.34,105.35,38.38,105.28,38.41,105.30,38.40,105.30,38.35,105.38,38.36,105.45,38.42,105.50,38.45,105.45,38.41,105.38,38.38,105.33,38.38,105.35,38.41,105.38,38.45,105.40,38.55,105.35,38.60,105.30,38.62,105.25,38.60,105.15,38.58,105.08,38.58,104.90,38.58,104.83,38.58,104.88,38.54,105.08,38.49,105.28,38.44,105.35,38.41,105.47,38.42,105.58,38.45,105.62,38.48,105.58,38.48,105.58,38.48,105.60,38.49,105.53,38.50,105.50,38.54,105.45,38.58,105.45,38.62,105.47,38.64,105.55,38.64,105.62,38.65,105.47,38.67,105.25,38.67,105.17,38.65,105.35,38.64,105.53
RZ_7487726_9620,0,34835,50,0,4,38.65,105.53,38.67,105.55,38.62,105.55,38.55,105.62,38.55,105.67,38.61,105.75,38.71,105.78,38.75,105.80,38.80,105.83,38.81,105.83,38.77,105.80,38.74,105.78,38.69,105.75,38.67,105.90,38.69,105.97,38.71,106.03,38.75,105.92,38.79,105.90,38.80,105.88,38.80,105.90,38.80,105.92,38.81,105.97,38.81,106.05,38.83,106.12,38.86,106.03,38.74,105.85,38.60,105.67,38.54,105.72,38.61,105.75,38.70,105.78,38.73,105.75,38.74,105.78,38.74,105.80,38.73,105.83,38.73,105.80,38.73,105.80,38.74,105.80,38.75,105.80,38.74,105.80,38.71,105.80,38.66,105.78,38.65,105.80,38.70,105.85,38.75,105.85,38.83,105.78,38.85,105.72,38.84,105.67,38.77,105.65,38.71,105.58,38.65,105.55
RZ_7487726_9621,0,34835,50,0,4,38.64,105.62,38.64,105.65,38.65,105.62,38.67,105.50,38.74,105.47,38.79,105.45,38.81,105.62,38.77,105.78,38.73,105.88,38.69,105.80,38.67,105.75,38.73,105.70,38.76,105.60,38.76,105.47,38.75,105.40,38.80,105.53,38.88,105.67,38.88,105.67,38.79,105.53,38.70,105.38,38.73,105.33,38.75,105.28,38.73,105.28,38.69,105.30,38.65,105.28,38.69,105.22,38.74,105.17,38.79,105.15,38.81,105.12,38.80,105.12,38.76,105.17,38.73,105.22,38.71,105.22,38.73,105.25,38.75,105.30,38.75,105.38,38.75,105.47,38.74,105.58,38.74,105.47,38.75,105.35,38.76,105.22,38.76,105.22,38.75,105.22,38.73,105.20,38.73,105.17,38.71,105.17,38.73,105.22,38.73,105.12,38.74,105.00,38.75,104.83
RZ_7487726_9622,0,34835,50,0,4,38.80,104.75,38.83,104.90,38.84,105.15,38.83,105.40,38.84,105.40,38.85,105.40,38.85,105.38,38.77,105.35,38.71,105.15,38.69,104.92,38.70,104.70,38.70,104.88,38.73,105.08,38.73,105.35,38.76,105.45,38.77,105.58,38.81,105.42,38.83,105.20,38.84,105.00,38.81,105.05,38.79,105.12,38.77,105.10,38.77,105.00,38.77,104.88,38.77,104.83,38.77,104.85,38.76,105.00,38.70,105.25,38.65,105.40,38.64,105.45,38.69,105.42,38.74,105.30,38.77,105.15,38.80,105.05,38.81,105.08,38.84,105.10,38.88,105.08,38.85,105.08,38.74,105.05,38.62,105.05,38.64,105.03,38.70,105.03,38.77,105.00,38.76,105.03,38.76,105.05,38.75,105.00,38.76,104.92,38.76,104.88,38.67,104.88,38.60,104.90
RZ_7487726_9623,0,34835,50,0,4,38.61,104.92,38.69,104.97,38.80,104.83,38.84,104.67,38.89,104.55,38.89,104.58,38.89,104.60,38.86,104.70,38.84,104.80,38.79,104.92,38.75,104.92,38.73,104.95,38.73,104.95,38.71,104.92,38.70,104.90,38.71,104.90,38.73,104.92,38.79,104.97,38.81,105.00,38.79,104.95,38.73,104.92,38.69,104.83,38.70,104.75,38.73,104.67,38.73,104.67,38.71,104.70,38.70,104.72,38.71,104.75,38.73,104.72,38.76,104.70,38.81,104.58,38.85,104.45,38.85,104.40,38.83,104.47,38.81,104.38,38.80,104.22,38.81,104.10,38.85,104.20,38.88,104.33,38.89,104.38,38.88,104.35,38.86,104.35,38.86,104.35,38.88,104.35,38.84,104.30,38.83,104.25,38.83,104.15,38.86,104.10,38.86,104.08,38.80,104.12
RZ_7487726_9624,0,34835,50,0,4,38.76,104.15,38.74,104.20,38.76,104.25,38.79,104.30,38.81,104.25,38.88,104.17,38.91,104.17,38.94,104.25,38.91,104.40,38.90,104.45,38.90,104.42,38.92,104.40,38.95,104.38,38.98,104.20,38.91,104.00,38.86,103.83,38.79,103.80,38.77,103.72,38.81,103.65,38.86,103.62,38.88,103.70,38.81,103.78,38.76,103.83,38.79,103.85,38.83,103.88,38.86,103.88,38.86,103.75,38.86,103.60,38.85,103.67,38.84,103.85,38.80,104.03,38.79,104.00,38.76,104.00,38.83,104.05,38.89,104.10,38.95,104.12,38.94,104.15,38.94,104.15,38.95,104.20,38.95,104.22,38.95,104.25,38.94,104.25,38.88,104.15,38.81,104.05,38.77,103.95,38.80,103.95,38.89,103.88,38.94,103.80,38.96,103.70,38.94,103.67
RZ_7487726_9625,0,34835,51,0,4,38.92,103.65,38.91,103.65,38.91,103.65,38.92,103.62,38.92,103.60,38.94,103.60,38.94,103.67,38.96,103.80,38.96,103.97,38.98,104.05,38.91,104.08,38.86,104.05,38.79,104.05,38.76,104.08,38.77,104.08,38.83,104.05,38.88,104.00,38.90,103.95,38.91,103.90,38.95,103.90,38.99,103.83,38.99,103.78,38.94,103.75,38.91,103.78,38.95,103.78,38.98,103.72,38.98,103.75,38.95,103.75,38.90,103.75,38.85,103.80,38.81,103.95,38.81,104.00,38.83,103.95,38.83,103.90,38.80,103.95,38.77,104.00,38.75,104.10,38.79,104.15,38.85,104.12,38.90,104.05,38.90,103.95,38.90,103.95,38.90,103.92,38.91,103.88,38.94,103.78,38.94,103.70,38.92,103.62,38.92,103.60,38.91,103.67,38.90,103.78,38.88,103.88
RZ_7487726_9626,0,34835,50,0,4,38.89,103.95,38.91,104.00,38.90,104.03,38.86,103.97,38.83,103.95,38.84,103.95,38.85,103.95,38.89,103.95,38.90,103.95,38.85,103.95,38.76,103.92,38.67,103.90,38.66,103.88,38.71,103.85,38.76,103.85,38.80,103.80,38.80,103.75,38.77,103.72,38.74,103.75,38.75,103.83,38.77,103.88,38.80,103.90,38.77,103.88,38.77,103.85,38.76,103.92,38.76,104.03,38.75,104.20,38.73,104.25,38.73,104.20,38.76,104.08,38.80,104.05,38.81,104.17,38.76,104.33,38.73,104.33,38.67,104.30,38.67,104.28,38.67,104.28,38.67,104.33,38.66,104.47,38.65,104.62,38.66,104.53,38.70,104.33,38.73,104.08,38.75,104.08,38.76,104.03,38.75,104.00,38.73,103.97,38.66,103.95,38.64,103.90,38.59,103.90
RZ_7487726_9627,0,34835,50,0,4,38.56,103.92,38.55,104.03,38.56,104.15,38.59,104.30,38.61,104.38,38.64,104.42,38.62,104.42,38.58,104.45,38.54,104.42,38.51,104.33,38.50,104.33,38.54,104.42,38.59,104.55,38.64,104.58,38.64,104.55,38.62,104.53,38.61,104.60,38.59,104.65,38.58,104.70,38.58,104.67,38.60,104.60,38.64,104.50,38.66,104.42,38.66,104.38,38.65,104.42,38.60,104.50,38.55,104.42,38.51,104.30,38.52,104.17,38.49,104.17,38.46,104.08,38.48,103.97,38.51,104.10,38.54,104.33,38.52,104.58,38.54,104.58,38.55,104.60,38.56,104.60,38.58,104.30,38.59,104.03,38.60,103.97,38.58,104.22,38.48,104.55,38.40,104.65,38.34,104.78,38.36,104.53,38.39,104.25,38.49,103.97,38.56,104.03,38.65,104.12
RZ_7487726_9628,0,34835,50,0,4,38.66,104.20,38.67,104.25,38.67,104.25,38.67,104.20,38.65,104.17,38.61,104.17,38.56,104.20,38.52,104.30,38.52,104.38,38.54,104.45,38.49,104.47,38.41,104.53,38.34,104.58,38.21,104.60,38.04,104.58,37.77,104.53,37.61,104.53,37.31,104.40,36.99,104.28,36.54,104.15,36.04,104.12,35.50,104.12,34.83,104.08,34.26,104.08,33.66,104.10,33.23,104.42,32.80,104.72,32.58,105.08,32.30,105.17,32.14,105.42,31.91,105.92,31.77,106.35,31.65,106.60,31.61,106.55,31.60,106.47,31.60,106.47,31.69,106.42,31.79,106.40,31.95,106.38,32.00,106.38,32.09,106.33,32.16,106.10,32.23,105.88,32.25,105.58,32.20,105.42,32.15,105.30,32.11,105.28,32.11,105.22,32.12,105.20,32.06,105.15
RZ_7487726_9629,0,34835,50,0,4,32.01,105.20,31.94,105.28,31.95,105.33,31.96,105.35,31.96,105.35,31.94,105.35,31.90,105.35,31.90,105.35,31.90,105.35,31.88,105.35,31.81,105.33,31.76,105.22,31.74,105.15,31.75,105.08,31.74,105.05,31.70,105.10,31.66,105.20,31.64,105.33,31.61,105.35,31.59,105.38,31.60,105.28,31.64,105.17,31.65,105.30,31.64,105.50,31.62,105.55,31.64,105.40,31.65,105.20,31.65,105.17,31.65,105.12,31.68,105.12,31.73,105.12,31.77,105.12,31.74,105.10,31.68,105.10,31.62,105.22,31.62,105.38,31.62,105.47,31.68,105.42,31.71,105.45,31.73,105.45,31.69,105.50,31.66,105.50,31.69,105.33,31.70,105.12,31.68,105.03,31.62,105.17,31.60,105.30,31.62,105.42,31.65,105.47,31.66,105.53
RZ_7487726_9630,0,34835,50,0,4,31.64,105.53,31.61,105.50,31.66,105.42,31.73,105.38,31.79,105.33,31.80,105.30,31.81,105.35,31.85,105.45,31.85,105.53,31.86,105.53,31.86,105.60,31.86,105.70,31.88,105.85,31.82,105.92,31.76,105.80,31.70,105.62,31.70,105.42,31.71,105.40,31.73,105.45,31.75,105.53,31.74,105.67,31.73,105.80,31.71,105.85,31.71,105.83,31.75,105.78,31.81,105.75,31.88,105.72,31.91,105.72,31.93,105.72,31.94,105.65,31.89,105.65,31.84,105.62,31.80,105.67,31.82,105.62,31.84,105.60,31.82,105.58,31.86,105.58,31.91,105.58,31.96,105.55,31.96,105.55,31.96,105.62,31.95,105.72,31.95,105.83,31.96,105.80,31.96,105.80,31.98,105.72,32.00,105.67,32.02,105.60,32.05,105.45,32.00,105.30
RZ_7487726_9631,0,34835,300,0,0,31.98,105.10,31.95,105.03,31.99,104.97,32.04,105.00,32.08,105.08,32.01,105.15,31.94,105.12,31.85,105.00,31.84,104.88,31.82,104.80,31.84,104.88,31.91,104.92,31.99,104.97,32.08,104.92,32.14,104.90,32.20,104.83,32.20,104.78,32.17,104.67,32.15,104.58,32.15,104.47,32.14,104.53,32.12,104.62,32.11,104.78,32.12,104.85,32.14,104.78,32.15,104.62,32.17,104.47,32.20,104.55,32.21,104.65,32.23,104.58,32.25,104.40,32.26,104.22,32.27,104.20,32.33,103.97,32.36,103.72,32.40,103.53,32.40,103.65,32.40,103.75,32.41,103.80,32.40,103.78,32.42,103.33,32.52,102.88,32.62,102.70,32.71,103.00,32.74,103.10,32.79,102.85,32.85,102.47,32.90,102.28,32.94,102.17,32.96,101.97,33.01,101.53,33.05,101.08,33.04,100.75,33.02,100.60,33.01,100.42,33.04,100.33,33.04,100.28,33.06,100.20,33.06,100.12,33.04,100.33,32.99,100.62,32.85,100.92,32.75,100.97,32.66,101.20,32.60,101.60,32.59,101.97,32.62,102.38,32.66,102.88,32.66,103.38,32.84,104.17,33.05,104.67,33.40,105.42,33.79,106.25,34.15,107.28,34.64,108.22,35.01,109.28,35.35,110.53,35.40,112.10,35.40,113.53,35.46,115.28,35.52,117.12,35.48,119.15,35.39,121.05,35.31,123.08,35.23,124.75,35.14,126.88,35.09,128.70,35.00,131.07,34.91,132.80,34.89,134.97,34.83,136.78,34.71,139.10,34.61,140.65,34.52,142.75,34.50,144.15,34.36,146.12,34.10,147.43,33.81,149.22,33.55,150.88,33.45,152.62,33.35,154.18,33.24,155.82,33.05,157.30,32.86,158.78,32.89,160.07,32.96,161.35,33.04,162.45,33.16,163.15,33.34,163.62,33.42,164.05,33.27,164.68,33.25,165.60,33.46,166.20,33.69,166.55,33.76,166.62,33.73,166.47,33.60,166.20,33.51,165.90,33.44,165.78,33.45,165.55,33.65,165.22,33.88,164.62,34.08,164.03,34.14,163.22,34.25,162.32,34.39,161.22,34.51,160.45,34.64,159.10,34.77,157.88,34.96,155.97,34.89,154.62,34.79,153.25,34.70,151.68,34.83,150.03,34.96,148.28,35.20,146.60,35.44,144.95,35.65,143.40,35.81,141.82,35.92,140.60,36.11,138.55,36.23,136.88,36.39,134.53,36.54,132.97,36.73,131.20,36.90,129.95,37.05,128.25,37.10,126.78,37.10,124.97,36.95,123.03,36.89,121.17,36.88,119.22,36.95,118.10,36.98,116.55,36.99,115.00,37.01,113.22,37.16,111.50,37.30,110.08,37.42,108.45,37.52,107.15,37.62,105.47,37.76,104.00,37.91,102.38,38.08,101.12,38.23,100.12,38.29,99.72,38.31,99.12,38.30,98.33,38.31,97.38,38.27,96.92,38.20,96.75,38.10,96.45,38.00,96.10,37.94,95.78,37.89,95.80,37.90,95.40,37.91,94.97,37.89,94.50,37.84,94.45,37.77,94.60,37.79,94.95,37.80,95.42,37.83,95.72,37.84,95.83,37.84,95.92,37.85,96.03,37.83,96.42,37.85,96.78,37.88,97.03,37.86,96.97,37.81,96.92,37.76,96.92,37.76,96.92,37.80,97.05,37.85,97.15,37.94,97.25,37.98,97.22,38.00,97.40,37.99,97.58,37.98,97.75,37.96,97.75,37.94,97.75,37.92,97.62,37.92,97.47,37.94,97.67,37.95,98.00,37.95,98.33,37.96,98.17,37.96,98.00,37.95,98.12,37.91,98.47,37.90,98.90,37.90,99.05,37.89,99.15,37.89,98.88,37.90,98.55,37.84,98.70,37.74,99.20,37.62,99.70,37.60,99.72,37.58,99.60,37.58,99.47,37.59,99.42,37.59,99.55,37.58,99.67,37.58,99.72,37.60,99.72,37.64,99.72,37.64,99.67,37.59,99.60,37.54,99.53,37.52,99.53,37.48,99.70,37.44,99.88,37.39,100.05,37.39,100.08,37.41,100.10,37.45,100.10,37.49,100.15,37.50,100.22,37.52,100.30,37.50,100.28,37.44,100.28,37.42,100.33,37.48,100.40,37.51,100.47,37.51,100.47,37.49,100.40,37.44,100.38,37.42,100.45,37.46,100.58,37.52,100.58,37.55,100.47,37.59,100.38,37.59,100.33,37.52,100.50,37.46,100.75,37.40,101.00,37.40,101.03,37.40,100.97,37.40,100.85,37.42,100.72,37.44,100.78,37.42,100.90,37.38,101.05,37.35,101.10,37.36,101.28,37.42,101.42,37.48,101.55,37.49,101.53,37.45,101.55,37.40,101.58,37.41,101.58,37.42,101.53,37.44,101.35,37.44,101.20,37.44,101.00,37.44,100.95,37.44,101.10,37.42,101.35,37.45,101.60,37.48,101.65,37.52,101.62,37.54,101.62,37.54,101.67,37.62,101.72,37.71,101.62,37.81,101.47,37.80,101.33,37.79,101.33,37.77,101.35,37.74,101.25,37.67,101.20,37.62,101.20,37.58,101.20,37.52,101.15,37.50,101.15,37.52,101.28,37.52,101.38,37.51,101.42
RZ_7487726_9632,0,34835,50,0,0,37.50,101.38,37.51,101.38,37.55,101.50,37.60,101.65,37.65,101.80,37.66,101.80,37.66,101.83,37.66,101.85,37.66,101.95,37.66,102.05,37.65,102.12,37.62,102.08,37.64,101.92,37.67,101.72,37.69,101.60,37.67,101.65,37.66,101.72,37.65,101.78,37.65,101.75,37.64,101.72,37.61,101.70,37.64,101.67,37.66,101.67,37.71,101.70,37.74,101.72,37.71,101.78,37.67,101.80,37.62,101.90,37.61,101.97,37.61,101.97,37.62,101.90,37.65,101.85,37.67,101.92,37.69,101.92,37.70,101.85,37.69,101.75,37.67,101.78,37.64,101.85,37.64,101.95,37.64,101.95,37.65,101.92,37.67,101.88,37.70,101.80,37.71,101.78,37.69,101.83,37.67,101.88,37.70,101.97,37.75,101.97,37.76,102.03,37.75,102.10
RZ_7487726_9633,0,34835,50,0,0,37.73,102.17,37.65,102.25,37.58,102.28,37.50,102.03,37.51,101.75,37.59,101.47,37.67,101.62,37.75,101.78,37.77,101.80,37.77,101.67,37.77,101.55,37.76,101.65,37.75,101.72,37.73,101.95,37.71,102.08,37.69,102.28,37.69,102.35,37.71,102.17,37.73,101.92,37.71,101.65,37.67,101.70,37.67,101.75,37.67,101.75,37.70,101.75,37.70,101.90,37.69,102.08,37.70,101.92,37.70,101.60,37.70,101.62,37.66,101.95,37.65,102.28,37.65,102.17,37.65,102.08,37.64,101.97,37.61,101.85,37.60,101.72,37.62,101.72,37.69,101.85,37.76,101.97,37.80,101.97,37.73,101.95,37.64,101.88,37.61,101.83,37.69,101.78,37.76,101.78,37.75,101.78,37.75,101.83,37.73,101.95,37.71,102.10,37.70,102.22
RZ_7487726_9634,0,34835,50,0,0,37.70,102.17,37.71,102.12,37.71,102.05,37.73,102.05,37.74,102.03,37.79,101.88,37.86,101.70,37.90,101.78,37.88,102.00,37.83,102.15,37.77,102.05,37.77,101.83,37.77,101.67,37.76,101.72,37.79,101.92,37.80,102.12,37.80,102.10,37.75,102.05,37.70,102.08,37.70,102.15,37.66,102.20,37.64,102.10,37.62,102.03,37.62,101.95,37.61,101.95,37.60,102.00,37.65,102.03,37.71,102.05,37.79,102.03,37.79,102.00,37.80,102.08,37.79,102.25,37.79,102.40,37.81,102.50,37.85,102.50,37.89,102.47,37.76,102.50,37.62,102.53,37.56,102.55,37.66,102.55,37.77,102.38,37.81,102.15,37.85,101.95,37.80,101.88,37.74,101.92,37.67,101.97,37.66,102.03,37.66,102.00,37.67,102.00,37.67,101.97
RZ_7487726_9635,0,34835,50,0,0,37.67,101.95,37.66,101.97,37.64,102.03,37.67,102.08,37.74,102.05,37.79,102.00,37.77,101.95,37.74,101.95,37.71,101.92,37.65,102.03,37.60,102.15,37.59,102.28,37.66,102.28,37.74,102.15,37.81,102.03,37.85,101.90,37.83,101.97,37.74,102.03,37.66,102.12,37.64,102.15,37.65,102.05,37.65,101.90,37.66,101.75,37.65,101.75,37.62,101.75,37.61,101.85,37.60,101.92,37.60,102.08,37.59,102.15,37.58,102.22,37.58,102.20,37.61,102.15,37.65,102.12,37.67,102.12,37.67,102.17,37.69,102.25,37.71,102.33,37.70,102.28,37.69,102.20,37.71,102.10,37.76,102.12,37.76,102.17,37.75,102.25,37.74,102.20,37.75,102.15,37.76,102.10,37.73,102.05,37.70,102.05,37.69,102.00,37.71,101.97
RZ_7487726_9636,0,34835,50,0,0,37.71,101.92,37.71,101.85,37.71,101.75,37.70,101.88,37.69,102.05,37.66,102.25,37.69,102.25,37.70,102.28,37.71,102.22,37.71,102.12,37.71,102.03,37.70,102.00,37.69,102.03,37.67,102.12,37.69,102.25,37.71,102.33,37.74,102.38,37.73,102.38,37.71,102.33,37.69,102.35,37.69,102.38,37.67,102.40,37.71,102.30,37.74,102.22,37.75,102.17,37.74,102.22,37.79,102.25,37.84,102.28,37.89,102.30,37.81,102.28,37.75,102.20,37.70,102.10,37.71,102.03,37.77,102.12,37.84,102.30,37.90,102.50,37.89,102.42,37.79,102.30,37.69,102.17,37.62,102.15,37.69,102.10,37.75,102.08,37.75,102.17,37.74,102.22,37.77,102.28,37.83,102.15,37.86,102.10,37.85,102.17,37.83,102.22,37.80,102.25
RZ_7487726_9637,0,34835,50,0,0,37.79,102.20,37.77,102.38,37.75,102.58,37.73,102.70,37.70,102.62,37.67,102.55,37.66,102.55,37.74,102.53,37.85,102.50,37.88,102.55,37.79,102.62,37.76,102.72,37.81,102.80,37.89,102.85,37.91,102.88,37.94,102.85,37.94,102.65,37.98,102.45,38.01,102.22,37.94,102.17,37.83,102.35,37.73,102.60,37.76,102.88,37.86,102.97,37.96,103.05,38.05,103.08,38.10,103.08,38.11,103.08,38.11,103.03,38.09,102.95,38.08,102.90,38.02,102.90,37.99,102.92,37.95,102.97,37.94,103.05,37.94,103.12,37.99,103.10,38.05,103.10,38.02,103.08,37.94,103.17,37.91,103.28,37.95,103.42,38.00,103.47,38.04,103.50,38.08,103.45,38.12,103.33,38.15,103.12,38.15,102.95,38.08,102.97,37.99,103.12
RZ_7487726_9638,0,34835,50,0,0,37.94,103.20,37.95,103.28,37.95,103.28,37.92,103.30,37.95,103.25,37.99,103.25,38.08,103.17,38.11,103.05,38.11,103.08,38.06,103.20,38.01,103.25,38.01,103.30,38.01,103.33,38.00,103.42,38.01,103.28,38.04,103.15,38.04,103.10,38.02,103.17,37.98,103.25,37.95,103.28,38.00,103.35,38.06,103.42,38.11,103.53,38.10,103.58,38.10,103.62,38.10,103.65,38.12,103.65,38.14,103.62,38.15,103.55,38.14,103.47,38.09,103.42,38.06,103.42,38.06,103.47,38.11,103.58,38.14,103.80,38.15,104.00,38.14,104.08,38.16,103.95,38.19,103.83,38.23,103.72,38.29,103.70,38.30,103.85,38.27,104.05,38.19,104.20,38.14,104.20,38.06,104.12,38.01,104.10,38.06,104.05,38.16,104.08,38.25,104.10
RZ_7487726_9639,0,34835,50,0,0,38.27,104.17,38.30,104.20,38.31,104.12,38.35,104.03,38.36,104.20,38.31,104.40,38.24,104.60,38.20,104.53,38.21,104.45,38.21,104.30,38.20,104.17,38.20,104.15,38.19,104.25,38.19,104.08,38.24,103.80,38.27,103.80,38.29,104.05,38.26,104.33,38.25,104.38,38.25,104.42,38.26,104.40,38.29,104.33,38.30,104.38,38.29,104.53,38.29,104.67,38.27,104.67,38.25,104.65,38.25,104.65,38.27,104.62,38.33,104.60,38.30,104.47,38.27,104.35,38.26,104.17,38.29,104.15,38.29,104.20,38.27,104.28,38.31,104.42,38.38,104.53,38.44,104.62,38.42,104.55,38.42,104.40,38.42,104.35,38.42,104.47,38.48,104.58,38.52,104.62,38.58,104.67,38.58,104.72,38.66,104.80,38.74,104.95,38.76,105.12
RZ_7487726_9640,0,34835,50,0,0,38.69,105.38,38.59,105.90,38.54,106.38,38.49,107.15,38.44,107.97,38.27,108.97,38.05,109.75,37.58,110.50,37.16,111.08,36.73,111.47,36.42,111.70,36.14,111.90,35.81,112.40,35.62,112.72,35.34,113.10,35.09,113.92,34.84,114.72,34.69,115.53,34.60,115.67,34.51,115.75,34.48,115.85,34.39,116.38,34.31,116.97,34.25,117.65,34.25,117.72,34.24,117.83,34.14,118.17,34.02,118.55,33.92,118.92,33.92,118.95,33.95,119.15,33.98,119.35,34.00,119.38,34.02,119.17,34.08,118.97,34.10,118.95,34.15,118.95,34.20,119.05,34.25,119.12,34.24,119.17,34.24,119.17,34.23,119.17,34.21,119.17,34.25,119.22,34.27,119.42,34.33,119.62,34.31,119.75,34.35,119.72,34.39,119.70,34.35,119.70
RZ_7487726_9641,0,34835,50,0,0,34.29,119.60,34.21,119.53,34.15,119.58,34.09,119.72,34.06,119.75,34.08,119.70,34.09,119.72,34.12,119.75,34.16,119.75,34.23,119.70,34.21,119.95,34.20,120.20,34.19,120.47,34.19,120.53,34.20,120.33,34.21,120.08,34.20,119.83,34.19,119.83,34.20,119.67,34.21,119.53,34.20,119.72,34.17,120.08,34.15,120.42,34.16,120.38,34.20,120.28,34.23,120.22,34.23,120.25,34.17,120.30,34.14,120.38,34.11,120.38,34.10,120.40,34.09,120.42,34.09,120.38,34.09,120.35,34.08,120.40,34.05,120.47,34.06,120.55,34.17,120.60,34.30,120.47,34.33,120.30,34.25,120.35,34.14,120.58,34.12,120.65,34.11,120.50,34.12,120.40,34.12,120.50,34.17,120.60,34.24,120.67,34.29,120.67,34.26,120.70
RZ_7487726_9642,0,34835,51,0,0,34.23,120.62,34.20,120.58,34.16,120.55,34.16,120.60,34.20,120.50,34.24,120.38,34.26,120.25,34.25,120.25,34.24,120.22,34.21,120.17,34.17,120.12,34.15,120.22,34.17,120.35,34.17,120.60,34.16,120.75,34.14,120.92,34.12,120.95,34.11,120.78,34.14,120.50,34.17,120.22,34.17,120.22,34.16,120.40,34.20,120.55,34.25,120.62,34.30,120.65,34.24,120.65,34.17,120.65,34.14,120.67,34.19,120.70,34.26,120.67,34.31,120.62,34.36,120.53,34.39,120.50,34.39,120.45,34.38,120.45,34.36,120.45,34.35,120.47,34.20,120.55,34.06,120.60,34.08,120.60,34.19,120.55,34.29,120.55,34.34,120.60,34.39,120.65,34.38,120.65,34.31,120.67,34.23,120.62,34.19,120.58,34.19,120.70,34.21,120.88,34.26,120.90
RZ_7487726_9643,0,34835,50,0,0,34.25,120.75,34.24,120.62,34.20,120.65,34.19,120.72,34.16,120.83,34.12,120.88,34.15,120.97,34.20,121.03,34.26,121.00,34.29,120.92,34.30,120.88,34.27,120.88,34.23,120.95,34.21,121.00,34.24,121.03,34.29,120.95,34.29,120.90,34.26,120.90,34.24,120.97,34.21,121.10,34.30,121.25,34.39,121.40,34.44,121.47,34.40,121.40,34.33,121.33,34.29,121.28,34.26,121.25,34.29,121.00,34.30,120.78,34.30,120.72,34.30,120.90,34.29,121.10,34.30,121.22,34.34,121.33,34.38,121.47,34.42,121.58,34.35,121.65,34.29,121.67,34.26,121.65,34.30,121.47,34.35,121.30,34.34,121.15,34.33,121.17,34.29,121.17,34.25,121.17,34.29,121.33,34.35,121.50,34.41,121.67,34.39,121.83,34.36,121.95
RZ_7487726_9644,0,34835,50,0,0,34.30,122.08,34.27,121.88,34.25,121.70,34.26,121.55,34.26,121.60,34.25,121.65,34.24,121.65,34.21,121.65,34.25,121.62,34.30,121.70,34.36,121.78,34.39,121.85,34.35,121.88,34.30,121.88,34.26,121.70,34.27,121.53,34.30,121.38,34.31,121.47,34.34,121.58,34.36,121.65,34.39,121.67,34.40,121.72,34.41,121.75,34.41,121.75,34.40,121.75,34.39,121.78,34.40,121.80,34.44,121.83,34.49,121.78,34.49,121.72,34.48,121.65,34.41,121.60,34.36,121.58,34.35,121.50,34.40,121.45,34.44,121.40,34.42,121.45,34.42,121.58,34.41,121.70,34.41,121.72,34.42,121.75,34.44,121.75,34.45,121.72,34.48,121.70,34.48,121.67,34.49,121.70,34.51,121.75,34.52,121.80,34.49,121.83,34.42,121.85
RZ_7487726_9645,0,34835,49,0,0,34.36,121.92,34.36,122.00,34.39,122.10,34.41,122.08,34.45,122.05,34.50,121.97,34.55,121.92,34.58,121.90,34.55,121.88,34.51,121.90,34.46,122.08,34.42,122.22,34.39,122.38,34.39,122.35,34.40,122.28,34.48,122.20,34.54,122.30,34.55,122.50,34.52,122.60,34.54,122.45,34.55,122.28,34.56,122.20,34.55,122.17,34.54,122.15,34.54,122.10,34.54,122.12,34.51,122.22,34.50,122.30,34.48,122.45,34.46,122.60,34.41,122.72,34.40,122.75,34.44,122.65,34.49,122.58,34.55,122.58,34.54,122.65,34.50,122.72,34.42,122.70,34.40,122.53,34.42,122.33,34.44,122.12,34.40,122.22,34.30,122.38,34.23,122.58,34.24,122.55,34.30,122.50,34.38,122.42,34.39,122.28,34.49,122.15
RZ_7487726_9646,0,34835,301,0,0,34.58,121.97,34.69,121.95,34.70,121.90,34.62,121.85,34.52,121.83,34.44,121.80,34.45,121.88,34.45,122.05,34.48,122.20,34.48,122.25,34.46,122.33,34.45,122.38,34.44,122.42,34.45,122.40,34.48,122.47,34.51,122.58,34.52,122.67,34.58,122.78,34.61,122.80,34.64,122.83,34.61,122.83,34.59,122.75,34.59,122.65,34.59,122.55,34.54,122.55,34.49,122.62,34.50,122.72,34.56,122.78,34.62,122.80,34.64,122.83,34.66,122.85,34.65,122.88,34.61,122.90,34.58,122.95,34.56,122.90,34.56,122.83,34.55,122.78,34.55,122.78,34.54,122.78,34.54,122.85,34.51,122.92,34.49,122.90,34.50,122.78,34.54,122.75,34.59,122.83,34.60,122.90,34.62,122.85,34.62,122.80,34.64,122.90,34.60,123.03,34.58,123.20,34.52,123.20,34.50,123.08,34.51,122.92,34.58,122.90,34.61,123.00,34.62,123.10,34.67,123.17,34.71,123.22,34.70,123.28,34.65,123.25,34.62,123.22,34.67,123.22,34.71,123.20,34.73,123.22,34.79,123.25,34.83,123.28,34.83,123.30,34.79,123.30,34.73,123.38,34.71,123.45,34.69,123.60,34.70,123.67,34.71,123.50,34.74,123.25,34.77,122.97,34.76,122.95,34.75,122.85,34.75,122.83,34.76,122.95,34.75,123.10,34.74,123.25,34.73,123.28,34.73,123.30,34.73,123.30,34.71,123.35,34.83,123.40,34.95,123.42,34.99,123.42,34.92,123.38,34.88,123.35,34.92,123.30,34.94,123.30,34.94,123.28,34.91,123.25,34.90,123.20,34.90,123.20,34.91,123.22,34.91,123.30,34.91,123.53,34.89,123.67,34.85,123.88,34.83,123.95,34.83,123.90,34.89,123.85,34.95,123.83,35.00,123.72,35.01,123.58,35.01,123.40,34.99,123.47,34.95,123.55,34.88,123.62,34.84,123.60,34.79,123.58,34.79,123.55,34.89,123.47,35.01,123.35,35.05,123.28,34.98,123.33,34.92,123.42,34.98,123.38,35.01,123.25,35.01,123.28,35.01,123.40,35.01,123.38,35.04,123.20,35.04,123.05,35.02,123.03,35.00,122.95,34.99,122.88,35.04,123.03,35.10,123.25,35.16,123.50,35.17,123.50,35.09,123.50,35.01,123.45,34.98,123.33,35.01,123.22,35.01,123.20,34.98,123.20,34.92,123.20,34.95,123.20,34.98,123.22,34.91,123.22,34.83,123.20,34.74,123.15,34.75,123.05,34.76,123.05,34.79,123.05,34.83,123.10,34.88,123.08,34.94,123.08,34.99,123.10,35.00,123.15,34.99,123.05,34.98,122.92,34.95,122.88,34.94,122.92,34.90,123.03,34.86,123.05,34.84,123.08,34.85,123.10,34.85,123.20,34.84,123.30,34.84,123.40,34.84,123.40,34.81,123.40,34.79,123.40,34.79,123.33,34.84,123.12,34.89,122.85,34.91,122.62,34.91,122.60,34.90,122.67,34.90,122.75,34.91,122.78,34.92,122.75,34.94,122.72,34.98,122.70,35.00,122.70,35.01,122.70,35.01,122.60,34.95,122.53,34.89,122.53,34.81,122.60,34.83,122.47,34.92,122.28,35.01,122.08,35.09,122.08,35.08,122.08,35.06,122.03,35.08,121.97,35.10,121.90,35.17,121.72,35.21,121.58,35.30,121.45,35.34,121.45,35.40,121.45,35.40,121.42,35.41,121.22,35.41,120.97,35.56,120.78,35.73,120.72,35.88,120.65,35.88,120.50,35.86,120.15,35.85,119.90,35.85,119.62,35.94,119.33,36.05,118.75,36.15,118.28,36.56,117.47,37.06,116.97,37.61,116.62,37.88,117.53,37.94,119.38,37.90,121.58,37.70,124.03,37.50,126.95,37.45,130.12,37.39,133.55,37.41,137.22,37.26,141.07,37.09,145.40,36.76,149.50,36.60,154.22,36.46,158.60,36.51,163.12,36.35,167.68,36.01,172.65,35.49,177.45,35.01,182.07,34.71,186.90,34.61,191.55,34.61,197.10,34.54,202.72,34.21,209.05,33.92,215.70,33.88,222.22,33.84,229.03,33.49,235.70,32.64,242.75,31.68,248.88,30.46,255.22,29.51,261.18,17.82,270.38,6.12,278.98,-6.15,287.50,-7.92,294.05,-10.45,301.57,-12.28,307.10,-13.51,310.43,-13.51,310.43
RZ_7487726_9647,0,34835,50,0,0,null
RZ_7487726_9648,0,34835,49,0,0,37.08,186.15,37.08,186.15,37.25,184.07,37.58,180.20,37.99,174.68,38.31,169.65,38.34,164.47,38.21,159.72,38.14,154.30,38.30,149.38,38.64,144.22,38.94,139.97,39.27,135.35,39.56,131.30,39.84,127.10,40.09,123.38,40.24,119.25,40.36,115.55,40.39,111.88,40.49,108.38,40.60,104.40,40.60,100.53,40.65,96.58,40.64,93.28,40.80,90.30,40.91,87.62,40.76,84.97,40.49,82.08,40.24,79.17,40.23,76.80,40.41,74.00,40.60,71.85
RZ_7487726_9649,0,34835,351,0,0,40.83,68.90,40.98,67.30,40.92,65.33,40.85,63.83,40.75,62.50,40.67,61.73,40.60,60.70,40.52,59.77,40.51,58.92,40.48,58.70,40.45,58.35,40.34,57.92,40.23,57.55,40.17,57.25,40.29,57.50,40.39,57.98,40.48,58.52,40.54,58.70,40.58,58.90,40.51,59.20,40.40,59.42,40.30,59.67,40.23,59.85,40.20,60.15,40.25,60.45,40.31,60.73,40.41,60.95,40.44,61.08,40.44,61.00,40.38,60.83,40.26,61.23,40.15,61.70,40.09,62.17,40.06,62.33,40.05,62.50,40.12,62.67,40.23,62.65,40.27,62.62,40.24,62.70,40.23,62.83,40.25,62.95,40.16,62.92,40.05,62.92,39.95,62.92,39.94,63.08,39.94,63.23,39.95,63.50,39.98,63.60,39.96,63.70,39.94,63.67,39.95,63.65,39.98,63.83,39.99,64.03,39.98,64.17,39.91,64.12,39.86,64.17,39.83,64.30,39.84,64.42,39.86,64.45,39.88,64.42,39.89,64.40,39.89,64.33,39.89,64.30,39.89,64.28,39.94,64.45,39.96,64.65,40.00,64.67,39.99,64.53,39.99,64.45,39.98,64.53,39.96,64.62,39.99,64.78,40.02,64.92,40.05,65.05,40.02,65.08,40.05,65.05,40.10,65.05,40.11,65.05,40.10,65.03,40.08,65.05,40.06,65.10,40.08,65.12,40.10,65.15,40.14,65.15,40.16,65.15,40.16,65.28,40.15,65.42,40.14,65.55,40.11,65.55,40.10,65.58,40.10,65.60,40.11,65.50,40.15,65.33,40.17,65.33,40.20,65.45,40.21,65.62,40.23,65.70,40.25,65.62,40.25,65.47,40.24,65.22,40.23,65.12,40.21,65.15,40.20,65.28,40.16,65.40,40.12,65.45,40.14,65.50,40.19,65.38,40.24,65.22,40.26,65.05,40.26,65.17,40.26,65.30,40.23,65.53,40.19,65.60,40.17,65.58,40.17,65.45,40.16,65.35,40.15,65.28,40.17,65.20,40.17,65.28,40.17,65.42,40.17,65.58,40.20,65.47,40.23,65.33,40.25,65.17,40.25,65.25,40.23,65.40,40.17,65.58,40.16,65.62,40.21,65.70,40.26,65.78,40.27,65.80,40.24,65.83,40.23,65.83,40.24,65.85,40.25,65.85,40.24,65.83,40.27,65.80,40.29,65.83,40.30,65.85,40.29,65.83,40.27,65.75,40.29,65.75,40.27,65.78,40.29,65.80,40.33,65.80,40.38,65.80,40.40,65.80,40.35,65.83,40.31,65.83,40.29,65.80,40.30,65.78,40.30,65.75,40.29,65.70,40.27,65.60,40.27,65.53,40.30,65.45,40.31,65.45,40.30,65.42,40.26,65.42,40.21,65.47,40.23,65.50,40.27,65.53,40.34,65.50,40.40,65.47,40.42,65.42,40.44,65.45,40.45,65.50,40.45,65.55,40.44,65.45,40.41,65.25,40.33,65.03,40.25,64.83,40.19,64.75,40.20,64.83,40.21,64.97,40.20,65.30,40.17,65.47,40.20,65.53,40.26,65.40,40.31,65.28,40.33,65.30,40.30,65.35,40.26,65.40,40.24,65.42,40.23,65.45,40.20,65.45,40.17,65.30,40.17,65.03,40.21,64.78,40.23,64.83,40.24,64.97,40.29,65.12,40.33,65.10,40.34,65.22,40.21,65.35,40.11,65.42,40.05,65.38,40.06,65.33,40.08,65.25,40.09,65.22,40.11,65.22,40.12,65.28,40.12,65.35,40.12,65.42,40.12,65.50,40.20,65.53,40.27,65.53,40.31,65.55,40.27,65.58,40.24,65.53,40.24,65.42,40.23,65.33,40.21,65.30,40.20,65.25,40.17,65.20,40.15,65.15,40.09,65.10,40.05,65.05,40.08,65.03,40.15,64.97,40.21,64.90,40.19,64.97,40.15,65.08,40.11,64.97,40.11,64.75,40.14,64.53,40.15,64.53,40.15,64.72,40.14,64.95,40.14,64.95,40.14,64.75,40.12,64.55,40.12,64.58,40.14,64.60,40.12,64.70,40.11,64.78,40.08,64.85,40.06,64.88,40.06,64.90,40.09,64.90,40.11,64.92,40.14,64.95,40.14,64.95,40.14,64.88,40.15,64.80,40.15,64.78,40.15,64.72,40.17,64.67,40.19,64.67,40.17,64.75,40.14,64.72,40.11,64.62,40.14,64.58,40.16,64.55,40.19,64.55,40.20,64.55,40.19,64.60,40.17,64.67,40.19,64.78,40.19,64.90,40.20,64.80,40.20,64.58,40.19,64.35,40.15,64.35,40.10,64.28,40.06,64.17,40.10,64.20,40.16,64.33,40.23,64.45,40.23,64.45,40.17,64.53,40.11,64.60,40.10,64.70,40.14,64.78,40.17,64.88,40.15,64.83,40.12,64.60,40.11,64.38,40.11,64.28,40.14,64.22,40.12,64.20,40.12,64.20,40.10,64.20,40.12,64.17,40.15,64.22,40.16,64.25,40.15,64.28,40.15,64.25,40.15,64.25,40.15,64.28,40.16,64.35,40.15,64.45,40.12,64.55,40.11,64.55,40.11,64.55,40.11,64.50,40.17,64.47,40.24,64.47,40.30,64.50,40.29,64.58,40.27,64.62,40.21,64.67,40.12,64.67,40.05,64.65,40.06,64.50,40.11,64.35,40.15,64.22,40.21,64.25,40.24,64.28,40.20,64.28,40.12,64.30,40.02,64.33,40.01,64.33,40.14,64.35,40.27,64.38,40.31,64.35,40.21,64.35,40.12,64.35,40.14,64.40,40.14,64.42,40.14,64.45,40.12,64.45,40.11,64.42,40.11,64.40,40.11,64.28,40.12,64.17,40.14,64.03,40.15,64.00,40.15,64.03,40.12,64.17,40.11,64.33,40.12,64.40,40.16,64.42,40.19,64.42,40.16,64.40,40.15,64.35,40.12,64.28,40.21,64.25,40.29,64.25,40.33,64.20,40.26,64.12,40.21,64.05,40.20,64.10,40.20,64.20,40.17,64.28,40.14,64.28,40.09,64.30,40.08,64.33,40.08,64.28,40.09,64.22,40.12,64.22
RZ_7487726_9650,0,34835,50,0,0,40.17,64.25,40.25,64.25,40.29,64.22,40.27,64.17,40.23,64.20,40.17,64.20,40.14,64.12,40.14,64.05,40.14,64.00,40.12,64.00,40.12,64.08,40.09,64.12,40.06,64.15,40.06,64.15,40.14,64.12,40.20,64.12,40.23,64.05,40.21,63.98,40.21,63.95,40.20,64.05,40.19,64.17,40.19,64.22,40.19,64.25,40.17,64.25,40.15,64.28,40.15,64.22,40.14,64.17,40.16,64.17,40.17,64.25,40.17,64.28,40.15,64.28,40.12,64.15,40.11,64.03,40.10,64.15,40.09,64.38,40.09,64.60,40.14,64.58,40.19,64.38,40.21,64.20,40.21,64.03,40.20,63.98,40.20,63.92,40.19,63.95,40.17,64.00,40.16,64.08,40.14,64.10,40.11,64.15,40.09,64.22,40.09,64.28,40.09,64.33
RZ_7487726_9651,0,34835,50,0,0,40.12,64.22,40.17,64.12,40.23,63.98,40.24,63.95,40.21,63.95,40.19,64.00,40.11,64.12,40.08,64.25,40.09,64.35,40.12,64.38,40.17,64.35,40.17,64.30,40.17,64.22,40.17,64.20,40.19,64.15,40.20,64.12,40.23,64.22,40.24,64.30,40.26,64.40,40.30,64.30,40.34,64.22,40.30,64.17,40.24,64.22,40.17,64.25,40.19,64.28,40.19,64.22,40.20,64.17,40.23,64.15,40.25,64.17,40.26,64.25,40.25,64.33,40.23,64.38,40.23,64.38,40.23,64.38,40.24,64.40,40.25,64.42,40.25,64.45,40.25,64.47,40.24,64.42,40.23,64.30,40.20,64.17,40.17,64.15,40.19,64.20,40.20,64.33,40.20,64.42,40.19,64.47,40.17,64.47,40.17,64.38,40.17,64.28,40.19,64.15
RZ_7487726_9652,0,34835,50,0,0,40.23,64.15,40.26,64.12,40.24,64.12,40.17,64.17,40.10,64.20,40.12,64.35,40.14,64.45,40.12,64.58,40.09,64.58,40.09,64.60,40.12,64.58,40.17,64.58,40.19,64.58,40.20,64.60,40.20,64.62,40.21,64.62,40.25,64.65,40.29,64.65,40.25,64.75,40.21,64.80,40.19,64.78,40.20,64.65,40.21,64.53,40.15,64.50,40.08,64.47,40.04,64.45,40.08,64.47,40.17,64.47,40.24,64.50,40.27,64.47,40.26,64.45,40.27,64.70,40.27,64.95,40.27,65.05,40.26,64.90,40.26,64.78,40.26,64.83,40.25,64.85,40.25,64.90,40.26,64.92,40.27,64.97,40.27,64.97,40.27,64.95,40.30,64.88,40.31,64.83,40.26,64.75,40.17,64.72,40.17,64.72,40.20,64.72,40.23,64.75
RZ_7487726_9653,0,34835,351,0,0,40.21,64.75,40.21,64.70,40.23,64.67,40.23,64.65,40.20,64.78,40.20,64.88,40.21,64.95,40.24,64.97,40.26,64.97,40.25,65.05,40.25,65.12,40.23,65.15,40.21,65.15,40.19,65.12,40.19,65.15,40.17,65.10,40.20,65.00,40.29,64.83,40.36,64.72,40.41,64.85,40.40,65.08,40.39,65.28,40.40,65.25,40.41,65.22,40.42,65.12,40.44,65.00,40.42,65.00,40.40,65.10,40.39,65.22,40.38,65.25,40.36,65.28,40.34,65.30,40.33,65.33,40.34,65.28,40.34,65.20,40.36,65.12,40.36,65.12,40.36,65.15,40.35,65.17,40.34,65.12,40.34,65.05,40.29,65.08,40.24,65.10,40.29,65.17,40.38,65.00,40.46,64.88,40.49,64.78,40.45,64.78,40.42,64.80,40.40,64.85,40.35,64.90,40.29,64.88,40.26,65.00,40.35,65.10,40.44,65.20,40.41,65.15,40.36,64.95,40.33,64.80,40.35,64.65,40.36,64.65,40.31,64.75,40.25,64.85,40.16,64.97,40.12,65.00,40.17,65.03,40.26,65.00,40.35,64.97,40.35,64.92,40.34,64.90,40.36,64.75,40.39,64.62,40.40,64.65,40.39,64.83,40.38,64.85,40.39,64.70,40.39,64.62,40.39,64.70,40.39,64.72,40.39,64.70,40.38,64.65,40.36,64.65,40.34,64.67,40.33,64.70,40.31,64.70,40.34,64.67,40.36,64.65,40.38,64.65,40.36,64.65,40.41,64.75,40.46,64.85,40.51,64.95,40.51,64.92,40.51,64.90,40.45,64.88,40.39,64.88,40.34,64.88,40.33,64.90,40.33,64.92,40.33,64.88,40.33,64.78,40.33,64.67,40.31,64.62,40.27,64.60,40.27,64.58,40.27,64.60,40.29,64.58,40.29,64.42,40.23,64.28,40.15,64.30,40.19,64.47,40.29,64.62,40.38,64.60,40.35,64.53,40.31,64.40,40.29,64.30,40.26,64.20,40.33,64.12,40.42,64.05,40.51,64.08,40.46,64.08,40.41,64.08,40.40,64.00,40.42,63.92,40.36,63.85,40.29,63.85,40.23,63.88,40.24,63.88,40.26,63.88,40.27,63.83,40.29,63.83,40.29,63.83,40.27,63.95,40.27,64.05,40.36,64.25,40.45,64.33,40.49,64.30,40.44,64.22,40.41,64.12,40.42,64.10,40.45,64.08,40.45,64.03,40.44,64.03,40.44,63.98,40.45,63.98,40.44,63.95,40.40,63.95,40.36,63.98,40.36,63.98,40.35,63.98,40.34,63.98,40.33,63.98,40.33,63.98,40.33,63.95,40.38,63.92,40.42,63.90,40.44,63.88,40.40,63.88,40.34,63.85,40.33,63.83,40.31,63.80,40.31,63.80,40.33,63.80,40.34,63.83,40.38,63.85,40.40,63.90,40.33,63.88,40.21,63.98,40.19,64.08,40.27,64.15,40.38,64.12,40.38,64.10,40.34,64.00,40.27,63.95,40.21,63.98,40.20,64.03,40.23,64.03,40.26,63.95,40.30,63.95,40.31,63.95,40.31,63.95,40.33,63.95,40.33,63.92,40.33,63.88,40.38,63.83,40.42,63.80,40.45,63.75,40.41,63.70,40.36,63.75,40.35,63.83,40.34,63.95,40.33,64.00,40.30,64.05,40.29,64.08,40.26,64.10,40.24,64.10,40.21,64.12,40.23,64.17,40.24,64.22,40.25,64.12,40.25,64.00,40.24,63.88,40.23,63.88,40.21,63.88,40.19,63.85,40.19,63.70,40.21,63.52,40.20,63.35,40.20,63.35,40.21,63.38,40.25,63.45,40.29,63.60,40.27,63.60,40.27,63.55,40.27,63.45,40.26,63.70,40.30,63.92,40.34,64.15,40.40,63.98,40.39,63.83,40.35,63.67,40.31,63.70,40.25,63.75,40.24,63.80,40.23,63.83,40.25,63.80,40.27,63.77,40.27,63.75,40.26,63.73,40.24,63.73,40.23,63.70,40.29,63.65,40.35,63.62,40.34,63.58,40.26,63.52,40.17,63.55,40.16,63.55,40.20,63.58,40.23,63.75,40.26,63.95,40.21,64.05,40.17,63.92,40.14,63.85,40.14,63.88,40.15,63.90,40.17,63.90,40.24,63.95,40.30,63.98,40.35,64.00,40.38,63.98,40.40,63.95,40.44,63.95,40.42,63.95,40.36,63.88,40.30,63.77,40.29,63.73,40.34,63.75,40.40,63.70,40.41,63.58,40.42,63.58,40.40,63.70,40.38,63.85,40.36,63.85,40.34,63.90,40.30,63.92,40.27,63.85,40.26,63.73,40.26,63.55,40.26,63.52,40.26,63.55,40.27,63.62,40.27,63.70,40.29,63.60,40.29,63.48,40.29,63.33,40.30,63.25,40.31,63.30,40.35,63.40,40.38,63.52,40.41,63.55,40.39,63.60,40.34,63.62,40.30,63.58,40.34,63.52,40.38,63.58,40.31,63.70,40.21,63.90,40.15,63.98,40.19,63.98,40.23,63.85,40.29,63.62,40.30,63.52,40.33,63.40,40.30,63.48,40.29,63.50,40.26,63.55,40.25,63.52,40.25,63.42,40.29,63.35,40.31,63.30,40.31,63.33,40.34,63.35,40.36,63.38,40.40,63.38,40.42,63.38,40.44,63.35,40.44,63.30,40.46,63.20,40.42,63.12,40.42,63.15,40.41,63.23,40.42,63.45,40.40,63.55,40.35,63.65,40.31,63.60,40.31,63.52,40.34,63.52,40.36,63.58,40.34,63.62,40.30,63.52,40.26,63.45,40.24,63.33,40.26,63.33,40.29,63.33,40.29,63.30,40.27,63.25,40.29,63.20,40.31,63.20,40.27,63.25,40.19,63.27,40.12,63.30,40.14,63.33,40.15,63.38,40.12,63.42,40.10,63.48,40.17,63.45,40.27,63.42,40.38,63.40,40.38,63.42,40.38,63.45,40.31,63.48,40.24,63.45,40.12,63.45,40.09,63.42,40.08,63.33,40.15,63.23,40.20,63.17,40.21,63.25,40.25,63.30,40.30,63.45,40.31,63.62,40.29,63.80
RZ_7487726_9654,0,34835,50,0,0,40.24,63.83,40.23,63.85,40.24,63.80,40.27,63.73,40.31,63.62,40.34,63.45,40.38,63.30,40.42,63.20,40.44,63.40,40.44,63.58,40.39,63.67,40.35,63.50,40.31,63.33,40.33,63.33,40.30,63.38,40.27,63.45,40.25,63.40,40.25,63.45,40.25,63.48,40.26,63.52,40.27,63.55,40.26,63.55,40.26,63.55,40.25,63.55,40.24,63.52,40.24,63.50,40.25,63.40,40.30,63.30,40.38,63.20,40.42,63.23,40.45,63.33,40.45,63.42,40.48,63.45,40.49,63.45,40.46,63.42,40.44,63.40,40.40,63.40,40.39,63.40,40.35,63.40,40.33,63.33,40.30,63.25,40.27,63.17,40.25,63.17,40.24,63.20,40.24,63.23,40.24,63.33,40.21,63.40,40.19,63.42,40.17,63.45,40.23,63.48
RZ_7487726_9655,0,34835,50,0,0,40.27,63.52,40.34,63.58,40.30,63.60,40.26,63.67,40.23,63.70,40.20,63.67,40.20,63.55,40.21,63.42,40.25,63.35,40.26,63.35,40.26,63.38,40.25,63.38,40.25,63.40,40.24,63.42,40.25,63.42,40.27,63.42,40.29,63.60,40.29,63.77,40.23,63.95,40.17,63.95,40.16,63.77,40.19,63.60,40.25,63.40,40.30,63.38,40.34,63.35,40.33,63.38,40.31,63.38,40.35,63.38,40.39,63.42,40.44,63.45,40.45,63.48,40.45,63.45,40.45,63.45,40.42,63.48,40.39,63.52,40.35,63.58,40.31,63.60,40.25,63.52,40.21,63.48,40.16,63.42,40.15,63.42,40.14,63.40,40.14,63.45,40.20,63.52,40.26,63.58,40.33,63.52,40.33,63.42,40.33,63.33,40.31,63.30,40.35,63.35
RZ_7487726_9656,0,34835,549,0,0,40.41,63.48,40.48,63.58,40.50,63.65,40.51,63.73,40.55,63.77,40.58,63.83,40.46,63.80,40.31,63.88,40.29,63.95,40.41,64.03,40.49,63.98,40.45,63.95,40.42,63.92,40.44,63.90,40.45,63.88,40.48,63.88,40.49,64.00,40.40,64.12,40.31,64.22,40.24,64.20,40.26,64.15,40.30,64.10,40.33,63.98,40.36,63.90,40.40,63.90,40.41,63.98,40.41,64.03,40.41,64.00,40.41,63.98,40.42,63.92,40.42,63.90,40.42,63.90,40.36,63.92,40.30,63.92,40.25,63.95,40.25,63.98,40.24,64.00,40.23,64.00,40.20,63.98,40.19,63.92,40.29,63.92,40.40,63.98,40.51,64.05,40.51,64.10,40.49,64.05,40.45,63.83,40.40,63.60,40.40,63.42,40.40,63.45,40.39,63.50,40.39,63.55,40.39,63.62,40.33,63.67,40.26,63.70,40.23,63.62,40.21,63.52,40.21,63.48,40.23,63.50,40.24,63.67,40.26,63.83,40.26,64.00,40.26,64.05,40.27,63.85,40.30,63.60,40.27,63.35,40.24,63.35,40.21,63.42,40.21,63.50,40.25,63.65,40.27,63.77,40.30,63.90,40.30,63.88,40.31,63.77,40.31,63.70,40.31,63.67,40.31,63.65,40.33,63.62,40.33,63.62,40.36,63.60,40.40,63.58,40.36,63.52,40.30,63.52,40.27,63.52,40.31,63.52,40.35,63.55,40.36,63.55,40.36,63.60,40.35,63.58,40.33,63.52,40.30,63.52,40.29,63.58,40.33,63.60,40.36,63.55,40.39,63.50,40.34,63.48,40.30,63.50,40.26,63.50,40.29,63.52,40.30,63.50,40.33,63.50,40.33,63.60,40.31,63.73,40.25,63.80,40.20,63.75,40.19,63.70,40.23,63.67,40.26,63.67,40.27,63.60,40.29,63.55,40.29,63.50,40.29,63.58,40.29,63.65,40.29,63.73,40.29,63.80,40.29,63.92,40.29,63.98,40.29,63.80,40.30,63.60,40.31,63.55,40.26,63.67,40.24,63.65,40.29,63.48,40.35,63.48,40.40,63.67,40.39,63.85,40.39,63.80,40.41,63.80,40.44,63.85,40.46,63.92,40.46,63.80,40.41,63.65,40.38,63.40,40.33,63.33,40.33,63.27,40.31,63.30,40.29,63.38,40.29,63.45,40.29,63.50,40.26,63.52,40.23,63.52,40.23,63.52,40.24,63.58,40.25,63.62,40.29,63.65,40.31,63.65,40.34,63.67,40.35,63.73,40.34,63.77,40.31,63.75,40.29,63.73,40.26,63.75,40.25,63.75,40.25,63.67,40.29,63.60,40.31,63.58,40.29,63.62,40.24,63.70,40.19,63.75,40.17,63.73,40.17,63.73,40.20,63.80,40.21,63.83,40.23,63.88,40.23,63.85,40.21,63.83,40.24,63.85,40.26,63.92,40.29,63.95,40.30,63.92,40.30,63.88,40.31,63.88,40.31,63.90,40.31,63.92,40.33,63.92,40.33,63.83,40.34,63.75,40.34,63.67,40.31,63.67,40.25,63.65,40.19,63.67,40.15,63.73,40.19,63.62,40.25,63.52,40.31,63.50,40.34,63.58,40.29,63.62,40.25,63.60,40.20,63.62,40.19,63.73,40.17,63.83,40.17,63.88,40.20,63.83,40.23,63.75,40.23,63.70,40.23,63.70,40.25,63.62,40.29,63.58,40.29,63.58,40.23,63.62,40.17,63.67,40.12,63.70,40.10,63.70,40.11,63.67,40.12,63.65,40.15,63.62,40.12,63.58,40.11,63.52,40.14,63.55,40.16,63.70,40.19,63.85,40.17,63.92,40.15,63.98,40.15,63.95,40.15,63.88,40.06,63.62,39.91,63.30,39.56,62.88,39.34,62.48,39.06,62.15,38.80,61.70,38.54,61.15,38.23,60.48,37.99,60.02,37.66,59.80,37.44,59.65,37.25,59.42,37.14,59.15,37.06,58.73,37.05,58.42,37.08,58.20,37.09,58.00,37.09,57.83,37.08,57.38,37.02,57.12,36.92,56.85,36.85,56.60,36.80,56.30,36.81,56.02,36.80,55.92,36.77,55.85,36.73,55.80,36.69,55.80,36.66,55.95,36.69,56.08,36.71,56.27,36.71,56.35,36.70,56.35,36.69,56.23,36.69,55.98,36.69,55.75,36.67,55.67,36.66,55.75,36.66,55.83,36.67,55.85,36.65,55.90,36.60,55.92,36.55,56.02,36.54,56.08,36.54,55.90,36.56,55.65,36.59,55.42,36.60,55.42,36.60,55.42,36.54,55.50,36.49,55.55,36.44,55.60,36.42,55.60,36.41,55.62,36.39,55.52,36.40,55.42,36.42,55.35,36.45,55.38,36.45,55.38,36.45,55.38,36.46,55.33,36.46,55.25,36.48,55.20,36.46,55.20,36.44,55.23,36.41,55.30,36.39,55.38,36.40,55.42,36.42,55.42,36.44,55.38,36.44,55.40,36.42,55.40,36.42,55.35,36.42,55.27,36.42,55.30,36.45,55.42,36.49,55.52,36.52,55.52,36.51,55.50,36.49,55.55,36.45,55.58,36.41,55.58,36.41,55.50,36.41,55.48,36.42,55.40,36.44,55.35,36.45,55.38,36.44,55.50,36.42,55.62,36.42,55.75,36.46,55.80,36.51,55.88,36.59,55.88,36.60,55.92,36.64,56.00,36.65,56.10,36.62,56.15,36.58,56.10,36.52,55.98,36.52,55.83,36.52,55.77,36.50,55.83,36.49,55.83,36.49,55.83,36.49,55.85,36.48,55.95,36.46,56.05,36.49,56.00,36.50,55.98,36.49,55.92,36.44,55.90,36.39,55.88,36.38,55.88,36.39,55.90,36.41,55.92,36.41,55.98,36.42,56.00,36.45,56.05,36.44,55.92,36.40,55.77,36.38,55.62,36.39,55.65,36.41,55.83,36.52,56.02,36.66,56.20,36.96,56.27,37.17,56.35,37.39,56.40,37.61,56.67,38.09,57.12,38.60,58.00,39.42,58.75,40.33,59.65,41.59,60.20,43.04,60.73,44.48,61.15,46.06,62.10,47.58,62.98,49.29,64.22,51.16,65.00,52.91,66.20,54.52,67.20,55.88,68.30,57.25,69.10,58.85,70.15,60.56,71.28,62.05,72.42,63.34,73.28,64.36,74.28,65.49,75.15,66.29,76.55,67.26,77.75,68.06,79.03,68.95,80.00,69.67,80.85,70.50,81.80,71.30,82.62,72.00,83.50,72.50,84.28,72.88,84.80,73.26,85.70,73.66,86.42,73.89,87.28,73.97,87.55,74.00,87.80,74.00,87.97,73.99,88.15,73.96,88.33,73.92,88.33,73.86,88.30,73.81,88.30,73.78,88.28,73.76,88.22,73.67,88.10,73.60,87.97,73.51,87.92,73.49,87.95,73.45,87.97,73.40,88.03,73.25,88.05,73.12,88.12,73.04,88.20,73.04,88.45,73.00,88.70,72.96,88.85,72.91,88.83,72.89,88.78,72.79,88.85,72.72,88.95,72.62,89.00,72.58,89.00,72.47,89.03,72.42,89.00,72.38,88.97,72.36,88.95,72.36,88.83,72.34,88.70,72.31,88.62,72.30,88.65,72.28,88.67,72.21,88.67,72.14,88.67,72.09,88.67,72.06,88.75,72.04,88.80,72.03,88.80,72.04,88.80,72.05,88.88,72.04,89.00,71.97,88.95,71.92,88.85,71.90,88.67,71.92,88.53,71.95,88.40,71.95,88.33,71.95,88.33,71.92,88.30,71.89,88.25,71.86,88.22,71.81,88.25,71.76,88.25,71.67,88.25,71.65,88.22,71.64,88.05,71.66,87.88,71.69,87.97,71.69,88.25,71.70,88.47,71.70,88.40,71.70,88.35,71.69,88.33,71.67,88.12,71.67,87.83,71.66,87.55,71.66,87.55,71.69,87.72,71.71,87.97,71.70,88.22,71.64,88.33,71.58,88.35,71.58,88.33,71.56,88.28,71.59,88.28,71.61,88.30,71.64,88.33,71.64,88.33,71.65,88.25,71.58,88.15,71.50,88.03,71.53,88.00,71.62,88.03,71.62,87.80,71.54,87.58,71.46,87.42,71.51,87.60,71.58,87.80,71.65,87.88,71.65,88.00,71.65,88.12,71.61,88.33,71.56,88.42,71.54,88.25,71.54,88.00,71.55,87.90,71.55,88.08,71.54,88.28,71.54,88.30,71.55,88.33,71.55,88.40,71.55,88.47,71.49,88.42,71.47,88.33,71.46,88.22,71.55,88.25,71.60,88.30,71.64,88.35,71.62,88.42,71.56,88.45,71.51,88.45,71.45,88.45,71.45,88.42,71.44,88.42,71.44,88.42,71.39,88.47,71.34,88.47,71.30,88.47,71.30,88.47,71.31,88.45,71.29,88.42,71.25,88.42,71.29,88.40,71.35,88.38,71.40,88.33,71.38,88.38,71.35,88.45,71.34,88.53,71.36,88.55,71.38,88.55,71.42,88.55,71.44,88.58,71.44,88.58,71.44,88.58,71.45,88.58,71.40,88.58,71.34,88.60,71.28,88.62,71.26,88.58,71.24,88.58,71.21,88.60,71.15,88.70,71.11,88.80,71.20,88.85,71.30,88.90,71.41,88.92,71.41,88.90,71.44,88.85,71.46,88.78,71.35,88.72,71.24,88.72,71.24,88.83,71.35,88.92,71.42,89.00,71.40,88.90,71.38,88.83,71.41,88.78,71.42,88.78,71.41,88.78,71.39,88.78,71.36,88.83,71.36,88.88,71.35,88.92,71.35,88.90,71.31,88.83,71.26,88.88,71.19,88.95
RZ_7487726_9657,0,34835,50,0,0,71.16,89.10,71.15,89.15,71.16,89.22,71.17,89.00,71.16,88.75,71.17,88.55,71.16,88.67,71.14,88.88,71.15,89.10,71.16,89.30,71.17,89.45,71.17,89.50,71.22,89.45,71.29,89.38,71.35,89.28,71.36,89.22,71.36,89.17,71.29,89.00,71.21,88.83,71.14,88.92,71.14,89.15,71.14,89.38,71.15,89.35,71.15,89.35,71.11,89.28,71.06,89.15,71.03,89.08,71.09,89.08,71.14,89.05,71.19,88.97,71.19,88.85,71.20,88.80,71.21,88.90,71.21,89.08,71.20,89.25,71.20,89.33,71.19,89.38,71.19,89.42,71.16,89.45,71.14,89.40,71.12,89.35,71.16,89.25,71.22,89.08,71.30,88.90,71.31,88.75,71.22,88.72,71.12,88.88,71.10,89.03,71.17,89.17,71.25,89.15
RZ_7487726_9658,0,34835,50,0,0,71.24,89.20,71.22,89.28,71.17,89.33,71.10,89.30,71.03,89.28,71.00,89.25,71.05,89.28,71.10,89.33,71.14,89.40,71.14,89.47,71.12,89.50,71.12,89.45,71.10,89.38,71.08,89.10,71.09,88.90,71.14,88.60,71.17,88.50,71.14,88.67,71.10,88.92,71.12,89.15,71.17,89.08,71.21,89.08,71.20,89.08,71.17,89.17,71.14,89.28,71.11,89.28,71.10,89.12,71.10,88.97,71.10,89.10,71.09,89.28,71.03,89.42,70.97,89.40,71.00,89.35,71.10,89.22,71.19,89.15,71.26,89.10,71.35,88.95,71.50,88.85,71.81,88.75,72.28,88.83,72.94,89.12,73.61,89.40,74.40,90.10,75.19,90.58,76.03,91.50,76.67,92.33,77.28,93.42,77.64,94.62,78.11,95.53,78.53,96.58
RZ_7487726_9659,0,34835,50,0,0,78.88,97.10,78.99,97.85,79.09,98.17,79.20,98.53,79.31,98.60,79.33,98.95,79.26,99.50,79.19,100.25,79.14,100.90,79.15,101.55,79.19,102.17,79.19,102.65,79.16,103.15,79.22,103.45,79.33,103.72,79.42,103.80,79.40,103.90,79.38,103.97,79.36,103.95,79.38,103.78,79.38,103.58,79.35,103.45,79.34,103.40,79.34,103.25,79.34,103.08,79.34,102.92,79.31,102.95,79.28,102.97,79.24,103.08,79.21,103.28,79.17,103.45,79.11,103.58,79.05,103.60,79.03,103.60,79.01,103.60,79.12,103.58,79.24,103.58,79.35,103.62,79.34,103.70,79.33,103.70,79.30,103.60,79.24,103.50,79.21,103.42,79.19,103.20,79.22,102.97,79.24,102.92,79.22,103.05,79.19,103.15,79.16,103.15,79.09,103.10
RZ_7487726_9660,0,34835,51,0,0,79.01,103.10,78.92,103.08,78.92,103.05,78.99,102.95,79.06,102.88,79.14,102.85,79.14,102.95,79.14,103.10,79.12,103.20,79.10,103.22,79.10,103.22,79.10,103.20,79.10,103.15,79.08,103.00,79.06,102.88,79.08,102.85,79.08,102.92,79.09,102.83,79.09,102.70,79.10,102.65,79.09,102.70,79.10,102.78,79.12,102.70,79.16,102.58,79.20,102.45,79.21,102.40,79.20,102.40,79.19,102.40,79.17,102.50,79.19,102.62,79.19,102.65,79.12,102.60,79.05,102.60,78.96,102.70,79.04,102.58,79.11,102.40,79.10,102.20,79.00,102.15,78.96,102.12,79.03,102.12,79.08,102.20,79.09,102.30,79.11,102.35,79.11,102.22,79.06,102.12,79.03,102.12,79.00,102.17,79.03,102.22,79.05,102.25,79.08,102.22,79.09,102.20
RZ_7487726_9661,0,34835,50,0,0,79.09,102.17,79.09,102.08,79.08,101.97,79.05,101.90,79.05,101.83,79.06,101.78,79.08,101.72,79.05,101.78,79.04,101.80,79.04,101.83,79.05,101.83,79.05,101.80,79.03,101.80,79.00,101.83,79.06,101.88,79.16,101.83,79.20,101.72,79.15,101.65,79.09,101.65,79.08,101.65,79.10,101.70,79.11,101.75,79.12,101.72,79.11,101.67,79.11,101.62,79.09,101.58,79.06,101.47,79.14,101.30,79.24,101.17,79.34,101.15,79.35,101.20,79.36,101.25,79.39,101.25,79.41,101.28,79.44,101.30,79.41,101.30,79.39,101.33,79.30,101.35,79.22,101.38,79.21,101.40,79.29,101.58,79.38,101.72,79.39,101.90,79.34,101.90,79.29,101.88,79.29,101.78,79.31,101.62,79.34,101.53,79.31,101.42,79.31,101.35
RZ_7487726_9662,0,34835,50,0,0,79.34,101.28,79.35,101.28,79.34,101.40,79.34,101.55,79.35,101.55,79.33,101.40,79.30,101.22,79.28,101.17,79.25,101.30,79.21,101.47,79.16,101.62,79.15,101.62,79.15,101.60,79.15,101.58,79.20,101.55,79.30,101.50,79.38,101.58,79.41,101.62,79.40,101.65,79.40,101.58,79.41,101.53,79.41,101.53,79.40,101.53,79.39,101.50,79.38,101.60,79.38,101.70,79.34,101.78,79.31,101.70,79.28,101.60,79.29,101.58,79.33,101.60,79.34,101.65,79.35,101.60,79.31,101.58,79.31,101.45,79.34,101.30,79.38,101.17,79.40,101.17,79.38,101.20,79.35,101.25,79.38,101.30,79.42,101.33,79.47,101.35,79.50,101.35,79.54,101.35,79.56,101.35,79.51,101.30,79.45,101.25,79.44,101.22,79.49,101.25
RZ_7487726_9663,0,34835,50,0,0,79.51,101.38,79.46,101.47,79.44,101.47,79.44,101.38,79.44,101.28,79.42,101.28,79.47,101.33,79.54,101.40,79.61,101.38,79.61,101.15,79.60,100.95,79.59,100.78,79.56,100.75,79.56,100.83,79.54,100.90,79.51,101.10,79.50,101.22,79.53,101.25,79.55,101.17,79.60,101.10,79.66,101.10,79.72,101.00,79.76,100.90,79.76,100.97,79.75,101.15,79.71,101.35,79.67,101.35,79.65,101.38,79.65,101.22,79.66,101.08,79.69,100.88,79.67,100.80,79.67,100.70,79.72,100.88,79.79,101.08,79.85,101.22,79.83,101.22,79.79,101.20,79.71,101.20,79.65,101.17,79.64,101.15,79.66,101.10,79.69,101.03,79.70,101.08,79.74,101.12,79.80,101.03,79.80,100.83,79.75,100.67,79.70,100.70,79.72,100.75
RZ_7487726_9664,0,34835,50,0,0,79.76,100.80,79.81,100.85,79.85,100.88,79.85,100.90,79.86,100.90,79.88,100.70,79.92,100.47,79.99,100.42,80.00,100.60,79.96,100.78,79.92,100.75,79.91,100.70,79.92,100.60,79.92,100.45,79.92,100.30,79.95,100.30,79.96,100.35,79.96,100.40,79.97,100.45,79.99,100.60,80.01,100.72,80.00,100.78,80.00,100.80,80.08,100.72,80.16,100.62,80.16,100.53,80.08,100.50,79.99,100.50,79.97,100.45,80.00,100.40,80.06,100.40,80.11,100.50,80.16,100.58,80.19,100.62,80.12,100.62,80.04,100.65,79.96,100.67,80.00,100.55,80.06,100.40,80.11,100.42,80.14,100.58,80.12,100.72,80.11,100.72,80.06,100.75,79.99,100.65,79.91,100.58,80.00,100.45,80.12,100.45,80.20,100.47,80.14,100.55
RZ_7487726_9665,0,34835,50,0,0,80.08,100.80,80.08,101.03,80.06,101.17,80.05,101.15,80.04,101.08,79.91,101.03,79.78,100.65,79.44,100.33,79.14,100.03,78.62,100.03,78.21,99.95,77.49,99.92,76.89,99.85,76.15,99.83,75.55,99.80,75.08,99.50,74.51,99.15,73.97,98.60,73.34,98.15,72.89,97.65,72.56,97.30,72.10,96.80,71.70,96.28,71.40,95.75,71.21,95.28,71.04,94.62,70.74,93.67,70.46,92.78,70.12,92.17,69.92,91.85,69.75,91.53,69.69,91.22,69.46,90.95,69.30,90.78,69.09,90.30,68.96,89.80,68.74,89.50,68.59,89.38,68.42,88.92,68.34,88.50,68.25,88.12,68.24,88.10,68.19,88.08,68.15,88.10,68.11,88.12,68.11,88.12,68.10,88.00,68.05,87.83,67.99,87.65,67.94,87.60
RZ_7487726_9666,0,34835,50,0,0,67.91,87.60,67.89,87.60,67.88,87.62,67.86,87.58,67.88,87.53,67.85,87.47,67.80,87.47,67.74,87.47,67.71,87.50,67.70,87.55,67.75,87.53,67.81,87.42,67.79,87.35,67.72,87.17,67.67,87.03,67.69,87.00,67.67,87.15,67.65,87.28,67.64,87.28,67.62,87.28,67.66,87.28,67.71,87.30,67.75,87.30,67.74,87.30,67.76,87.12,67.83,86.97,67.88,86.97,67.88,87.15,67.86,87.30,67.86,87.28,67.88,87.22,67.86,87.25,67.84,87.28,67.79,87.42,67.78,87.50,67.80,87.58,67.86,87.60,67.91,87.65,67.91,87.70,67.92,87.70,67.95,87.72,67.95,87.72,67.91,87.72,67.88,87.72,67.84,87.67,67.81,87.62,67.79,87.72,67.85,87.88,67.94,88.03,68.03,88.05
RZ_7487726_9667,0,34835,51,0,0,68.03,88.05,68.03,87.95,68.03,87.85,68.01,87.83,68.03,87.90,68.05,88.00,68.05,88.05,68.01,88.05,67.99,88.03,67.99,88.05,68.01,88.17,68.03,88.33,68.04,88.42,68.04,88.45,67.97,88.47,67.91,88.47,67.83,88.45,67.79,88.38,67.90,88.33,68.04,88.30,68.17,88.33,68.16,88.35,68.15,88.35,68.12,88.33,68.10,88.33,68.05,88.28,68.03,88.22,68.01,88.20,68.01,88.25,68.00,88.30,68.03,88.38,68.04,88.38,68.06,88.42,68.08,88.45,68.09,88.47,68.10,88.47,68.08,88.47,68.04,88.40,68.08,88.35,68.14,88.30,68.24,88.33,68.26,88.35,68.29,88.35,68.28,88.35,68.25,88.35,68.20,88.33,68.14,88.33,68.10,88.53,68.08,88.72,68.09,88.75,68.11,88.58
RZ_7487726_9668,0,34835,50,0,0,68.12,88.40,68.12,88.45,68.11,88.50,68.16,88.50,68.21,88.47,68.30,88.45,68.33,88.45,68.26,88.40,68.16,88.35,68.08,88.28,68.09,88.22,68.10,88.15,68.11,88.20,68.11,88.33,68.11,88.45,68.14,88.30,68.12,88.12,68.11,88.12,68.09,88.30,68.08,88.50,68.06,88.58,68.11,88.62,68.16,88.67,68.22,88.67,68.22,88.67,68.24,88.65,68.22,88.60,68.19,88.70,68.14,88.83,68.08,88.92,68.05,88.88,68.06,88.80,68.09,88.75,68.11,88.72,68.11,88.70,68.09,88.72,68.06,88.75,68.06,88.78,68.10,88.85,68.12,88.88,68.14,88.83,68.15,88.70,68.16,88.62,68.17,88.62,68.19,88.53,68.19,88.40,68.17,88.38,68.16,88.45,68.15,88.55,68.08,88.50
RZ_7487726_9669,0,34835,50,0,0,68.01,88.47,67.94,88.50,67.94,88.55,67.94,88.65,67.95,88.67,68.16,88.67,68.42,88.75,68.90,88.92,69.60,89.12,70.40,89.22,71.55,89.28,72.88,89.33,74.65,89.33,76.42,88.83,78.22,88.30,79.79,87.45,81.19,87.00,82.56,86.22,84.15,85.55,85.85,84.80,87.40,84.12,88.95,83.47,90.41,82.35,91.81,81.30,92.92,80.33,93.97,79.80,95.01,79.20,96.19,78.70,97.42,78.40,98.79,77.92,100.21,77.22,101.76,76.50,103.39,75.62,104.78,75.00,106.10,74.08,107.17,73.40,108.14,72.72,109.06,72.15,109.66,71.58,110.51,71.00,111.25,70.00,112.20,69.33,113.06,68.40,113.91,67.95,114.79,67.50,115.67,67.12,116.44,66.88,117.09,66.38,117.59,65.72,118.10,65.08
RZ_7487726_9670,0,34835,50,0,0,118.50,64.60,118.85,64.22,119.05,63.88,119.17,63.60,119.50,63.30,119.84,62.83,120.30,62.23,120.51,61.90,120.81,61.70,120.99,61.52,121.09,61.33,121.10,61.00,121.09,60.75,121.05,60.58,121.00,60.42,120.75,60.33,120.51,60.23,120.17,60.23,120.08,60.20,119.84,60.25,119.55,60.45,119.28,60.65,119.11,60.85,119.03,60.83,118.95,60.80,118.90,61.02,118.91,61.33,118.86,61.73,118.79,61.77,118.70,61.80,118.66,61.75,118.60,61.73,118.54,61.73,118.50,61.70,118.41,61.67,118.33,61.67,118.25,61.67,118.25,61.67,118.25,61.70,118.25,61.73,118.24,61.73,118.22,61.88,118.19,62.08,118.15,62.38,118.09,62.52,117.99,62.55,117.91,62.42,117.88,62.30,117.91,62.30,117.95,62.38
RZ_7487726_9671,0,34835,51,0,0,117.96,62.42,117.91,62.42,117.88,62.45,117.85,62.58,117.85,62.73,117.84,62.83,117.83,62.83,117.81,62.77,117.84,62.73,117.86,62.65,117.89,62.65,117.89,62.62,117.88,62.60,117.84,62.60,117.74,62.60,117.65,62.60,117.55,62.62,117.53,62.65,117.50,62.67,117.50,62.70,117.56,62.70,117.62,62.77,117.69,62.83,117.69,62.88,117.69,62.88,117.69,62.83,117.74,62.75,117.78,62.73,117.72,62.77,117.61,62.83,117.50,62.85,117.50,62.85,117.53,62.85,117.55,62.95,117.58,63.12,117.56,63.27,117.53,63.33,117.50,63.25,117.45,63.17,117.44,63.17,117.44,63.27,117.44,63.38,117.42,63.42,117.50,63.40,117.60,63.38,117.65,63.38,117.60,63.35,117.56,63.33,117.56,63.27,117.56,63.23,117.56,63.10
RZ_7487726_9672,0,34835,250,0,3,117.56,63.02,117.55,62.92,117.51,62.95,117.49,62.95,117.47,62.98,117.49,62.70,117.51,62.45,117.56,62.45,117.61,62.75,117.62,63.08,117.62,63.10,117.61,63.10,117.59,63.10,117.59,63.10,117.59,63.10,117.59,63.05,117.58,63.02,117.56,63.00,117.55,63.02,117.55,63.02,117.51,63.02,117.47,63.17,117.47,63.30,117.55,63.30,117.62,63.15,117.67,63.00,117.67,63.02,117.67,63.12,117.60,63.23,117.53,63.33,117.46,63.35,117.46,63.40,117.59,63.42,117.71,63.42,117.81,63.30,117.75,63.20,117.70,63.17,117.66,63.25,117.65,63.38,117.67,63.45,117.74,63.38,117.80,63.27,117.75,63.15,117.69,63.15,117.60,63.12,117.58,63.12,117.60,63.20,117.66,63.25,117.72,63.27,117.72,63.27,117.72,63.25,117.74,63.23,117.76,63.15,117.79,63.12,117.80,63.10,117.75,63.10,117.70,63.12,117.66,63.15,117.67,63.17,117.70,63.15,117.65,63.08,117.61,63.00,117.58,62.92,117.61,62.90,117.65,62.75,117.64,62.62,117.65,62.55,117.70,62.58,117.76,62.88,117.75,63.15,117.69,63.38,117.74,63.35,117.83,63.33,117.81,63.35,117.71,63.38,117.61,63.40,117.66,63.40,117.70,63.27,117.72,63.12,117.76,63.02,117.81,63.12,117.83,63.30,117.80,63.52,117.78,63.73,117.79,63.73,117.79,63.65,117.79,63.58,117.79,63.60,117.78,63.60,117.76,63.58,117.76,63.55,117.76,63.58,117.72,63.60,117.69,63.62,117.65,63.62,117.65,63.55,117.65,63.45,117.67,63.42,117.70,63.40,117.74,63.33,117.75,63.20,117.75,63.20,117.75,63.23,117.76,63.25,117.76,63.27,117.78,63.27,117.80,63.30,117.80,63.35,117.81,63.38,117.79,63.40,117.80,63.40,117.80,63.42,117.81,63.45,117.76,63.48,117.70,63.52,117.72,63.50,117.81,63.50,117.81,63.50,117.74,63.55,117.70,63.58,117.75,63.60,117.81,63.52,117.81,63.48,117.76,63.52,117.71,63.65,117.67,63.77,117.67,63.65,117.71,63.52,117.74,63.52,117.79,63.65,117.81,63.70,117.84,63.60,117.83,63.48,117.81,63.48,117.81,63.48,117.78,63.58,117.72,63.75,117.70,63.90,117.75,64.00,117.80,63.95,117.85,63.90,117.86,63.90,117.89,63.98,117.89,64.08,117.89,64.03,117.80,63.95,117.66,63.90,117.54,63.88,117.49,63.83,117.49,63.75,117.45,63.73,117.30,64.15,117.11,64.55,116.89,64.92,116.71,64.88,116.35,65.20,115.86,65.58,115.12,65.95,114.39,66.58,113.38,67.30,112.47,68.20,111.61,68.70,110.85,69.10,109.97,69.72,109.29,70.15,108.62,71.28,108.16,72.15,107.40,73.58,106.71,74.72,105.91,76.08,105.20,77.12,104.47,77.83,103.78,78.75,103.21,79.50,102.85,80.65,102.51,81.28,102.29,82.15,102.12,82.60,102.11,83.12,101.99,83.40,101.88,83.55,101.84,83.45,101.91,83.35,101.99,83.08,101.99,82.88,101.95,82.60,101.90,82.42,101.88,82.25,101.90,82.17,101.91,82.25,101.90,82.38,101.90,82.42,101.88,82.40,101.86,82.40,101.92,82.45,102.00,82.62,102.05,82.70,102.03,82.80,101.99,82.80,101.90,82.83,101.81,82.83,101.70,82.80,101.64,82.75,101.59,82.72,101.60,82.72,101.64,82.70,101.65,82.70,101.61,82.75,101.58,82.80,101.59,82.80,101.61,82.72,101.55,82.70,101.49,82.70,101.42,82.72,101.44,82.75,101.49,82.88,101.55,83.00,101.60,83.12,101.62,83.10,101.64,83.03,101.65,82.97,101.64,82.92,101.62,82.88,101.65,82.85,101.69,82.80,101.74,82.85,101.76,82.88,101.78,82.90,101.80,82.62,101.83,82.38,101.83,82.38,101.79,82.60,101.76,82.80,101.75,82.75,101.74,82.75,101.72,82.75,101.71,82.80,101.71,82.80,101.71,82.78,101.76,82.60,101.80,82.40,101.86,82.22,101.90,82.17,101.92,82.25,101.90,82.35,101.89,82.45,101.89,82.45,101.89,82.45,101.84,82.47,101.78,82.45
RZ_7487726_9673,0,34835,50,0,3,101.81,82.40,101.90,82.33,101.96,82.30,101.94,82.30,101.92,82.33,101.90,82.35,101.89,82.40,101.85,82.47,101.83,82.55,101.80,82.62,101.74,82.65,101.67,82.60,101.69,82.55,101.76,82.47,101.78,82.50,101.71,82.55,101.65,82.60,101.66,82.55,101.65,82.47,101.65,82.42,101.74,82.45,101.86,82.55,101.91,82.62,101.86,82.50,101.81,82.35,101.84,82.17,101.81,82.17,101.78,82.28,101.72,82.38,101.71,82.42,101.75,82.40,101.79,82.35,101.80,82.30,101.83,82.28,101.84,82.22,101.84,82.20,101.81,82.15,101.79,82.10,101.79,82.05,101.79,82.00,101.79,82.03,101.81,82.00,101.83,81.88,101.84,81.75,101.81,81.65,101.80,81.62,101.79,81.75,101.76,81.92,101.71,82.05,101.70,82.03
RZ_7487726_9674,0,34835,50,0,3,101.69,82.12,101.78,82.25,101.83,82.30,101.81,82.22,101.76,82.15,101.71,82.15,101.71,82.08,101.71,81.95,101.80,81.85,101.89,81.88,101.92,81.92,101.89,82.00,101.84,82.05,101.84,82.08,101.83,82.12,101.83,82.12,101.83,82.12,101.81,82.08,101.81,82.10,101.84,82.10,101.85,82.12,101.86,82.12,101.88,82.12,101.89,82.10,101.90,82.10,101.91,82.10,101.97,81.97,102.03,81.75,102.06,81.53,102.04,81.55,101.99,81.72,101.96,81.83,101.95,81.80,101.95,81.75,101.92,81.78,101.78,81.83,101.59,81.92,101.17,82.05,100.81,82.15,100.41,82.20,99.97,82.38,99.30,82.60,98.42,82.83,97.47,82.92,96.44,83.28,95.19,83.85,93.70,84.65,92.24,85.55,90.85,86.55,89.45,87.38
RZ_7487726_9675,0,34835,50,0,3,88.05,88.20,86.80,88.95,85.76,89.62,84.96,90.08,83.85,90.75,82.74,91.42,81.40,91.95,80.20,92.30,79.03,92.62,77.86,92.90,76.74,92.70,75.58,92.50,74.65,92.28,73.83,92.28,73.39,92.28,73.04,92.38,72.99,92.55,72.99,92.70,73.06,92.90,73.28,93.03,73.47,93.20,73.80,93.42,73.96,93.72,74.12,93.92,74.17,93.97,74.20,93.97,74.22,93.70,74.22,93.33,74.12,92.95,74.03,92.88,73.90,92.83,73.89,92.70,73.89,92.53,73.90,92.42,73.91,92.40,74.00,92.42,74.08,92.42,74.15,92.40,74.17,92.40,74.20,92.47,74.26,92.60,74.30,92.70,74.33,92.78,74.31,92.60,74.31,92.42,74.33,92.28,74.34,92.30,74.34,92.40,74.29,92.45,74.26,92.50
RZ_7487726_9676,0,34835,50,0,3,74.24,92.45,74.26,92.40,74.26,92.47,74.33,92.50,74.39,92.50,74.46,92.38,74.46,92.35,74.47,92.42,74.46,92.53,74.44,92.58,74.44,92.62,74.44,92.70,74.49,92.65,74.54,92.55,74.56,92.45,74.56,92.45,74.56,92.33,74.58,92.22,74.58,92.15,74.60,92.20,74.64,92.20,74.67,92.20,74.69,92.33,74.67,92.42,74.67,92.47,74.67,92.42,74.66,92.40,74.66,92.40,74.66,92.40,74.70,92.42,74.72,92.42,74.78,92.42,74.80,92.35,74.80,92.22,74.76,92.10,74.72,92.03,74.71,92.03,74.71,92.08,74.72,92.12,74.74,92.17,74.74,92.10,74.74,92.05,74.72,91.97,74.70,91.97,74.69,92.00,74.67,92.05,74.70,92.08,74.72,92.12,74.74,92.20,74.74,92.38
RZ_7487726_9677,0,34835,50,0,3,74.72,92.47,74.71,92.62,74.72,92.70,74.78,92.50,74.81,92.22,74.84,91.95,74.86,91.95,74.88,92.10,74.90,92.28,74.90,92.45,74.88,92.45,74.86,92.40,74.84,92.28,74.84,92.15,74.89,92.08,74.96,92.03,75.04,91.97,74.97,91.92,74.91,91.92,74.97,91.95,75.08,92.03,75.17,92.08,75.11,92.10,75.06,92.20,75.03,92.35,75.01,92.47,75.00,92.47,74.99,92.50,74.97,92.55,74.96,92.53,74.96,92.47,75.01,92.42,75.08,92.42,75.12,92.35,75.15,92.28,75.16,92.20,75.14,92.22,75.11,92.33,75.08,92.42,75.06,92.53,75.06,92.45,75.08,92.38,75.09,92.30,75.05,92.22,75.00,92.15,75.05,92.08,75.15,92.08,75.19,92.08,75.14,92.12,75.12,92.17
RZ_7487726_9678,0,34835,50,0,3,75.15,92.25,75.11,92.28,75.04,92.20,74.97,92.10,75.00,91.97,75.01,91.92,75.03,91.85,75.01,91.78,75.00,91.70,74.97,91.80,74.92,91.90,74.89,92.05,74.94,92.10,75.01,92.17,75.08,92.20,75.06,92.22,75.04,92.28,75.04,92.28,75.10,92.12,75.16,91.90,75.22,91.65,75.24,91.70,75.24,91.88,75.26,92.03,75.29,92.03,75.33,91.92,75.34,91.83,75.25,91.80,75.16,91.92,75.09,92.05,75.09,92.12,75.12,91.85,75.14,91.58,75.14,91.53,75.14,91.72,75.14,91.92,75.15,91.97,75.17,92.03,75.17,92.00,75.17,91.97,75.14,91.97,75.10,91.95,75.09,91.88,75.10,91.80,75.11,91.88,75.12,91.95,75.14,92.05,75.17,92.05,75.20,92.08,75.21,92.10
RZ_7487726_9679,0,34835,51,0,3,75.19,92.12,75.12,92.12,75.06,92.12,75.00,92.12,74.99,92.12,74.96,92.10,74.95,92.10,75.01,92.08,75.08,92.08,75.14,92.05,75.11,92.03,75.10,92.00,75.05,91.97,75.00,91.95,75.01,91.90,75.08,91.85,75.14,91.85,75.14,91.85,75.15,91.85,75.17,91.88,75.19,91.88,75.21,91.88,75.24,91.90,75.26,91.92,75.28,91.95,75.22,91.97,75.17,91.97,75.11,92.05,75.12,92.15,75.15,92.17,75.19,92.08,75.20,91.95,75.19,91.88,75.16,91.85,75.16,91.83,75.20,91.78,75.26,91.45,75.31,91.12,75.36,90.80,75.39,90.80,75.39,90.83,75.35,90.85,75.25,90.90,75.16,91.03,75.08,91.12,75.08,91.15,75.10,90.95,75.14,90.67,75.17,90.42,75.19,90.25,75.28,89.90
RZ_7487726_9680,0,34835,50,0,3,75.38,89.62,75.44,88.92,75.38,88.47,75.31,87.88,75.30,87.30,75.33,86.67,75.40,86.17,75.54,86.10,75.67,86.08,75.47,86.53,75.19,87.62,74.50,89.72,74.01,92.58,73.49,96.22,73.30,99.97,73.06,103.95,72.71,108.60,71.97,114.05,70.76,120.40,69.31,127.05,67.72,134.38,66.49,142.32,65.17,150.50,64.10,159.57,62.90,169.12,61.65,179.55,60.49,190.20,59.09,201.12,57.77,212.93,56.75,224.30,56.34,236.07,56.11,247.10,54.95,260.02,52.21,273.75,48.98,288.05,46.60,297.32,45.85,301.52,45.85,301.52,6.71,381.65,6.71,381.65,6.71,381.65,6.71,381.65,6.71,381.65
RZ_7487726_9681,0,34835,50,0,3,13.79,401.48,13.79,401.48,14.03,399.18,11.32,395.38,8.65,391.60,5.74,390.07
RZ_7487726_9682,0,34835,50,0,3,1.90,367.45,-1.85,345.62,-1.85,345.62,-1.85,345.62,-1.85,345.62,53.31,294.23,53.31,294.23,53.33,290.77,53.35,287.38,53.76,279.52,54.16,275.12,55.00,266.45,55.73,259.27,56.64,249.75,57.65,242.05,58.54,235.28,59.66,228.38,60.49,222.10,61.34,215.10,61.83,208.80,62.23,202.25,62.49,196.95,62.79,191.28,63.10,186.28,63.55,180.75,64.24,176.30,64.92,171.55,65.56,167.15,65.94,163.05,66.49,158.60,66.99,154.38,67.16,150.15,67.06,146.18,66.81,142.55,66.89,138.93,67.04,135.28,66.83,132.18,66.55,128.55,66.39,125.70,66.78,122.33,67.12,119.28,67.30,116.30,67.40,113.45,67.44,110.95,67.47,109.22,67.53,107.40,67.71,105.78,67.89,103.83,67.84,102.20,67.61,100.95
RZ_7487726_9683,0,34835,50,0,3,67.36,100.12,67.34,99.17,67.40,98.05,67.24,96.92,67.05,95.80,66.85,95.05,66.83,94.33,66.64,94.38,66.46,94.42,66.36,94.42,66.34,94.53,66.28,94.70,66.22,94.92,66.20,95.10,66.21,95.28,66.21,95.72,66.06,96.12,65.89,96.65,65.72,96.90,65.71,97.25,65.69,97.50,65.64,97.92,65.71,98.28,65.80,98.58,65.81,98.62,65.71,98.72,65.61,98.80,65.65,98.85,65.65,98.80,65.65,98.72,65.62,98.88,65.61,99.12,65.60,99.28,65.53,99.22,65.45,99.50,65.35,99.90,65.30,100.28,65.24,100.28,65.20,100.28,65.14,100.30,65.12,100.33,65.11,100.33,65.14,100.38,65.14,100.47,65.11,100.50,65.08,100.47,65.00,100.67,64.96,100.97,64.94,101.17,64.91,101.08
RZ_7487726_9684,0,34835,51,0,3,64.88,100.97,64.83,100.97,64.80,101.10,64.76,101.33,64.75,101.55,64.78,101.62,64.84,101.62,64.88,101.60,64.88,101.58,64.85,101.60,64.84,101.65,64.86,101.65,64.90,101.67,64.95,101.65,64.97,101.60,64.99,101.50,64.95,101.38,64.92,101.22,64.90,101.20,64.96,101.28,65.01,101.33,64.97,101.33,64.88,101.33,64.79,101.28,64.78,101.25,64.78,101.22,64.74,101.28,64.70,101.35,64.72,101.42,64.78,101.67,64.81,101.88,64.81,102.03,64.83,102.00,64.88,101.92,64.91,101.88,64.91,101.88,64.85,101.95,64.80,101.97,64.78,101.97,64.76,101.95,64.83,102.05,64.90,102.12,64.96,101.90,64.97,101.60,64.97,101.38,64.97,101.55,64.97,101.70,64.95,101.80,64.99,101.83,65.01,101.83,65.04,101.85
RZ_7487726_9685,0,34835,101,0,3,64.99,101.90,64.96,101.97,64.94,102.00,64.92,101.95,64.92,101.90,64.92,101.78,64.92,101.70,64.92,101.67,64.91,101.78,64.84,101.88,64.76,101.97,64.79,102.08,64.86,102.22,64.96,102.33,64.97,102.28,64.96,102.17,64.94,102.05,64.90,102.03,64.92,101.97,64.94,101.97,65.05,101.95,65.15,101.92,65.14,101.97,65.03,102.20,64.94,102.45,64.94,102.53,64.96,102.42,64.95,102.33,64.94,102.33,64.96,102.33,65.00,102.30,65.01,102.30,64.99,102.28,64.92,102.25,64.90,102.20,64.90,102.15,64.94,102.10,64.95,102.08,64.95,102.08,64.95,102.17,64.97,102.33,64.94,102.45,64.88,102.45,64.90,102.42,64.99,102.40,65.06,102.40,65.06,102.38,65.05,102.40,65.04,102.42,65.03,102.58,65.00,102.70,64.97,102.85,64.96,102.85,64.96,102.83,64.97,102.72,65.03,102.65,65.06,102.60,65.06,102.62,65.01,102.62,64.95,102.70,64.94,102.78,64.94,102.85,65.00,102.85,65.06,102.85,65.15,102.83,65.16,102.78,65.12,102.67,65.06,102.60,64.99,102.58,64.97,102.58,65.00,102.60,65.05,102.62,65.08,102.62,65.10,102.67,65.10,102.78,64.99,102.85,64.89,102.80,64.79,102.67,64.81,102.55,64.90,102.53,65.00,102.53,65.08,102.53,65.06,102.53,65.08,102.62,65.09,102.83,65.06,103.05,65.06,102.92,65.08,102.67,65.12,102.35,65.14,102.28,65.14,102.50,65.11,102.78,65.08,103.12,65.05,103.22,65.05,103.28,65.08,103.22,65.09,103.12,65.08,103.03,65.06,102.95,65.05,102.85,65.05,102.70
RZ_7487726_9686,0,34835,50,0,3,65.06,102.58,65.06,102.45,65.04,102.38,65.00,102.33,64.96,102.40,64.96,102.47,64.96,102.53,64.92,102.50,64.84,102.50,64.75,102.58,64.72,102.65,64.74,102.80,64.89,102.85,65.01,102.97,65.14,103.00,65.14,102.97,65.11,102.85,65.06,102.70,65.01,102.62,65.01,102.65,65.03,102.67,65.06,102.60,65.09,102.47,65.09,102.42,65.05,102.55,65.03,102.70,64.99,102.80,64.96,102.83,65.00,102.85,65.06,102.83,65.16,102.75,65.21,102.70,65.19,102.70,65.11,102.62,65.04,102.50,65.04,102.35,65.10,102.25,65.16,102.20,65.20,102.20,65.16,102.20,65.12,102.15,65.16,102.12,65.22,102.08,65.28,102.08,65.28,102.08,65.24,102.15,65.21,102.25,65.19,102.33,65.20,102.33,65.22,102.33
RZ_7487726_9687,0,34835,50,0,3,65.26,102.35,65.25,102.35,65.24,102.30,65.20,102.30,65.20,102.33,65.19,102.35,65.17,102.38,65.16,102.40,65.15,102.55,65.19,102.70,65.22,102.80,65.24,102.83,65.21,102.80,65.17,102.70,65.19,102.65,65.15,102.62,65.11,102.62,65.08,102.55,65.12,102.47,65.17,102.40,65.21,102.38,65.20,102.35,65.20,102.35,65.21,102.33,65.24,102.30,65.28,102.28,65.30,102.25,65.31,102.22,65.31,102.25,65.29,102.30,65.22,102.40,65.19,102.50,65.19,102.55,65.21,102.50,65.24,102.40,65.25,102.33,65.25,102.33,65.29,102.40,65.34,102.47,65.31,102.45,65.25,102.45,65.21,102.42,65.22,102.42,65.29,102.42,65.33,102.40,65.28,102.33,65.17,102.25,65.10,102.20,65.11,102.15,65.11,102.08
RZ_7487726_9688,0,34835,50,0,3,65.10,102.03,65.09,102.03,65.10,102.10,65.17,102.20,65.24,102.20,65.28,102.08,65.25,102.12,65.20,102.33,65.16,102.53,65.11,102.40,65.08,102.22,65.08,102.00,65.10,101.92,65.15,101.83,65.19,101.80,65.22,101.80,65.26,101.78,65.29,101.80,65.30,101.83,65.30,101.90,65.29,101.92,65.26,101.95,65.26,101.97,65.28,102.00,65.30,102.03,65.31,102.05,65.30,102.08,65.29,101.92,65.28,101.70,65.28,101.53,65.28,101.53,65.29,101.53,65.30,101.67,65.26,101.83,65.21,101.90,65.16,101.85,65.14,101.78,65.11,101.80,65.10,101.85,65.15,101.65,65.20,101.40,65.28,101.28,65.31,101.35,65.33,101.40,65.31,101.38,65.29,101.35,65.25,101.45,65.22,101.47,65.22,101.47,65.25,101.38
RZ_7487726_9689,0,34835,150,0,3,65.25,101.45,65.25,101.55,65.22,101.58,65.16,101.50,65.10,101.40,65.10,101.40,65.12,101.38,65.12,101.40,65.10,101.45,65.05,101.47,65.01,101.50,64.99,101.67,65.00,101.85,65.03,102.10,65.05,102.20,65.08,102.28,65.17,102.20,65.24,102.15,65.28,102.12,65.28,101.97,65.21,101.85,65.16,101.70,65.14,101.67,65.15,101.67,65.17,101.62,65.17,101.58,65.19,101.50,65.20,101.47,65.19,101.45,65.16,101.42,65.17,101.42,65.20,101.50,65.22,101.58,65.22,101.62,65.21,101.67,65.21,101.75,65.22,101.85,65.25,101.80,65.24,101.75,65.20,101.80,65.15,101.92,65.14,102.08,65.14,102.12,65.15,102.15,65.10,102.10,65.05,101.85,65.14,101.60,65.28,101.47,65.39,101.53,65.36,101.58,65.31,101.55,65.28,101.55,65.25,101.55,65.25,101.53,65.26,101.50,65.22,101.47,65.19,101.45,65.14,101.58,65.12,101.70,65.12,101.85,65.14,101.78,65.15,101.70,65.19,101.72,65.22,101.70,65.20,101.70,65.14,101.65,65.08,101.67,65.09,101.60,65.11,101.53,65.12,101.45,65.11,101.50,65.12,101.53,65.12,101.62,65.14,101.75,65.12,101.85,65.14,101.90,65.15,101.85,65.16,101.78,65.19,101.72,65.20,101.70,65.17,101.72,65.14,101.80,65.08,101.85,65.05,101.88,65.03,101.83,65.04,101.75,65.08,101.70,65.12,101.65,65.16,101.62,65.14,101.65,65.16,101.67,65.20,101.67,65.25,101.67,65.26,101.72,65.21,101.80,65.15,101.88,65.09,101.90,65.04,101.90,64.99,101.90,64.94,101.90,64.95,101.90,64.96,101.85,64.96,101.80,64.97,101.75,64.97,101.78,64.99,101.78,65.06,101.78,65.12,101.78,65.17,101.78,65.16,101.78,65.14,101.72,65.11,101.70,65.08,101.67,65.04,101.67,65.00,101.67,64.99,101.65,65.00,101.60,65.01,101.55,65.03,101.55,65.05,101.67,65.05,101.80,65.04,101.90,64.97,101.88,64.97,101.90,65.03,101.90,65.09,101.92,65.09,101.95,65.06,102.03,65.00,102.12,64.99,102.15,64.97,102.05,65.00,101.90,65.00,101.88,64.99,101.92,64.97,101.90,64.99,101.83,65.03,101.72,65.06,101.70,65.08,101.70,65.05,101.70,65.03,101.72,65.00,101.78,65.00,101.83,65.01,101.70,65.04,101.55,65.06,101.42,65.08,101.45,65.08,101.60,65.08,101.78,65.06,101.88
RZ_7487726_9690,0,34835,50,0,3,65.05,101.85,65.04,101.88,64.97,101.95,64.92,102.00,64.91,101.97,64.95,101.97,65.00,101.97,65.05,101.83,65.08,101.67,65.10,101.55,65.09,101.60,65.09,101.78,65.01,101.88,64.92,101.97,64.88,101.95,64.90,101.92,64.92,101.90,64.92,101.85,64.92,101.78,64.91,101.72,64.92,101.70,64.96,101.67,65.00,101.70,65.00,101.75,65.00,101.80,65.00,101.83,65.00,101.88,64.97,101.88,64.96,101.88,64.94,101.83,64.92,101.78,64.91,101.88,64.91,102.00,64.92,101.92,64.97,101.72,65.01,101.53,65.00,101.50,64.95,101.58,64.95,101.78,64.97,101.95,64.97,102.08,64.94,102.17,64.86,102.28,64.84,102.28,64.81,102.17,64.91,102.00,65.00,101.95,65.08,101.90,65.06,101.92,65.04,101.88
RZ_7487726_9691,0,34835,50,0,3,65.03,101.85,65.01,101.92,65.00,102.00,64.96,102.08,64.95,102.05,64.92,102.08,64.92,102.10,64.92,102.10,64.92,102.15,64.96,102.17,65.00,102.22,65.03,102.15,65.00,102.10,64.96,102.15,64.92,102.28,64.89,102.42,64.88,102.45,64.86,102.47,64.84,102.45,64.80,102.35,64.80,102.25,64.81,102.35,64.83,102.55,64.81,102.62,64.76,102.47,64.72,102.35,64.80,102.38,64.91,102.38,64.97,102.40,64.91,102.45,64.92,102.50,64.99,102.55,64.99,102.58,64.91,102.58,64.85,102.58,64.90,102.55,64.97,102.47,65.04,102.45,65.05,102.47,65.05,102.58,65.04,102.60,65.04,102.58,65.05,102.53,65.05,102.50,65.01,102.50,64.97,102.62,64.96,102.70,64.97,102.72,64.97,102.60,64.96,102.53
RZ_7487726_9692,0,34835,301,0,3,64.95,102.47,64.94,102.42,64.91,102.40,64.90,102.42,64.88,102.47,64.89,102.50,64.94,102.47,64.99,102.58,65.01,102.70,64.99,102.85,64.97,102.85,64.97,102.85,64.97,102.72,64.95,102.60,64.92,102.53,64.96,102.50,65.04,102.55,65.11,102.62,65.09,102.65,65.05,102.62,65.00,102.60,64.97,102.62,64.94,102.65,64.92,102.65,64.92,102.70,64.96,102.78,64.97,102.88,64.99,102.92,65.00,102.97,65.04,103.00,65.08,103.00,65.10,103.00,65.09,102.95,65.05,102.95,65.03,102.97,65.05,103.00,65.11,103.00,65.15,102.97,65.14,102.95,65.14,102.95,65.14,102.92,65.06,102.92,64.99,102.97,64.90,103.05,64.91,103.03,64.96,102.88,65.01,102.75,65.05,102.72,65.00,102.80,64.97,102.90,64.96,102.95,64.99,102.92,64.99,102.88,64.96,102.85,64.91,102.83,64.89,102.83,64.94,102.83,65.01,102.83,65.09,102.83,65.08,102.80,65.06,102.78,65.08,102.70,65.08,102.62,65.08,102.58,65.04,102.60,65.00,102.67,64.92,102.75,64.88,102.83,64.91,102.85,64.97,102.90,65.05,102.95,65.05,103.00,65.05,103.03,65.06,103.05,65.06,103.08,65.11,103.03,65.15,102.92,65.19,102.85,65.16,102.80,65.15,102.75,65.14,102.72,65.14,102.72,65.15,102.90,65.16,103.08,65.16,103.22,65.12,103.22,65.11,103.10,65.10,102.97,65.10,103.03,65.09,103.20,65.10,103.40,65.15,103.38,65.20,103.38,65.24,103.38,65.26,103.17,65.22,103.00,65.15,102.83,65.08,102.85,65.10,102.88,65.12,102.83,65.14,102.78,65.11,102.88,65.11,102.97,65.11,103.05,65.11,103.00,65.10,103.05,65.10,103.17,65.11,103.38,65.14,103.53,65.15,103.75,65.15,103.88,65.14,103.95,65.16,103.80,65.17,103.60,65.17,103.50,65.15,103.50,65.14,103.55,65.12,103.55,65.12,103.50,65.12,103.45,65.11,103.42,65.10,103.40,65.10,103.35,65.09,103.25,65.08,103.12,65.05,103.15,65.04,103.22,65.01,103.17,65.01,103.08,65.01,102.95,65.00,103.03,64.97,103.12,64.95,103.28,64.99,103.35,65.05,103.40,65.08,103.42,65.05,103.42,65.00,103.47,65.00,103.55,65.01,103.58,65.03,103.53,65.05,103.45,65.08,103.42,65.11,103.50,65.12,103.58,65.15,103.58,65.14,103.50,65.12,103.45,65.11,103.50,65.12,103.55,65.00,103.53,64.81,103.38,64.44,103.22,64.08,103.00,63.51,102.88,62.99,102.75,62.19,102.80,61.64,102.85,60.88,102.83,60.33,102.72,59.49,102.65,58.75,102.55,57.85,102.50,56.99,102.53,56.35,102.62,55.91,102.70,55.52,102.72,55.09,102.75,54.77,102.75,54.59,102.72,54.50,102.70,54.35,102.70,54.19,102.40,54.04,102.10,53.88,101.80,53.81,101.67,53.70,101.55,53.56,101.47,53.41,101.53,53.29,101.30,53.27,101.03,53.24,101.08,53.23,101.42,53.27,101.78,53.34,101.80,53.41,101.83,53.49,101.75,53.56,101.65,53.64,101.55,53.64,101.45,53.64,101.35,53.64,101.25,53.61,101.20,53.58,101.17,53.52,101.15,53.49,101.17,53.46,101.17,53.45,101.17,53.45,101.15,53.45,101.15,53.52,101.15,53.60,101.17,53.58,101.17,53.49,101.17,53.41,101.15,53.42,101.08,53.44,101.03,53.51,100.97,53.59,100.97,53.66,100.97,53.69,100.90,53.69,100.83,53.67,100.75,53.64,100.88,53.62,101.00,53.62,101.03,53.64,101.00,53.65,100.95,53.66,100.97,53.69,100.88,53.70,100.75,53.67,100.90,53.65,101.12,53.64,101.38,53.62,101.38,53.67,101.40,53.74,101.28,53.77,101.15,53.76,101.08,53.70,101.15,53.66,101.25,53.66,101.28,53.70,101.30,53.74,101.30,53.71,101.30,53.70,101.25,53.70,101.22,53.73,101.17,53.74,101.15,53.73,101.25,53.73,101.33,53.70,101.25,53.67,101.10,53.67,100.97,53.71,101.00,53.76,100.88,53.81,100.72,53.84,100.60,53.85,100.65,53.80,100.85,53.75,101.03,53.76,101.20,53.83,101.20,53.85,101.10,53.81,101.00,53.76,100.90,53.76,100.88,53.75,100.88,53.76,101.08,53.76,101.25,53.77,101.38,53.79,101.28,53.81,101.15,53.84,101.05,53.84,101.10,53.83,101.20,53.83,101.22,53.83,101.17,53.83,101.08,53.83,101.00,53.81,101.12,53.80,101.30,53.83,101.35,53.88,101.20,53.92,101.17,53.94,101.28,53.94,101.35,53.91,101.30,53.88,101.28,53.84,101.30,53.84,101.33,53.86,101.40,53.88,101.40,53.89,101.38,53.89,101.40,53.89,101.42,53.91,101.50,53.95,101.53,54.01,101.50,54.04,101.42,54.08,101.35,54.08,101.35,54.05,101.33,54.02,101.33,54.05,101.28,54.11,101.22,54.15,101.05,54.11,100.92,54.05,100.80,54.01,100.85,53.98,100.92
RZ_7487726_9693,0,34835,50,0,3,53.98,101.00,53.96,101.15,53.99,101.33,54.05,101.38,54.11,101.28,54.14,101.20,54.09,101.20,54.04,101.22,54.00,101.25,53.98,101.30,53.95,101.33,54.01,101.35,54.10,101.33,54.20,101.30,54.19,101.28,54.19,101.30,54.21,101.33,54.24,101.35,54.20,101.38,54.14,101.38,54.09,101.38,54.11,101.35,54.14,101.33,54.15,101.35,54.14,101.38,54.11,101.42,54.09,101.47,54.08,101.53,54.08,101.60,54.09,101.62,54.11,101.42,54.14,101.25,54.15,101.05,54.14,101.05,54.12,101.05,54.10,101.05,54.09,101.00,54.09,100.90,54.09,100.80,54.08,100.95,54.11,101.15,54.15,101.40,54.21,101.45,54.23,101.47,54.17,101.45,54.12,101.35,54.08,101.35,54.06,101.40,54.06,101.50,54.06,101.47
RZ_7487726_9694,0,34835,50,0,3,54.04,101.38,54.02,101.30,53.98,101.30,53.94,101.38,53.91,101.50,53.94,101.65,54.05,101.62,54.16,101.53,54.26,101.45,54.29,101.47,54.29,101.50,54.26,101.47,54.25,101.47,54.23,101.50,54.20,101.50,54.17,101.47,54.17,101.42,54.19,101.38,54.16,101.53,54.14,101.67,54.12,101.75,54.12,101.60,54.11,101.45,54.11,101.22,54.15,101.08,54.20,101.12,54.26,101.30,54.26,101.53,54.23,101.55,54.16,101.60,54.10,101.40,54.15,101.15,54.21,101.05,54.29,101.20,54.30,101.33,54.30,101.30,54.29,101.28,54.27,101.25,54.27,101.25,54.27,101.22,54.27,101.20,54.26,101.15,54.23,101.10,54.19,101.12,54.15,101.17,54.12,101.20,54.11,101.15,54.12,101.10,54.16,101.08,54.19,101.08
RZ_7487726_9695,0,34835,50,0,3,54.20,101.05,54.19,101.03,54.17,101.00,54.15,100.97,54.11,100.97,54.08,101.00,54.10,101.03,54.14,101.08,54.17,101.08,54.17,101.08,54.17,101.05,54.17,101.00,54.16,100.97,54.16,101.03,54.16,101.08,54.17,101.10,54.19,101.15,54.20,101.20,54.23,101.25,54.24,101.17,54.24,101.08,54.25,100.97,54.25,100.92,54.24,100.92,54.23,100.97,54.21,101.08,54.23,101.17,54.25,101.22,54.29,101.22,54.34,101.05,54.30,100.88,54.24,100.83,54.25,100.95,54.34,101.10,54.45,101.15,54.48,101.17,54.40,101.17,54.29,101.15,54.19,101.17,54.30,101.17,54.44,101.12,54.55,101.08,54.54,101.00,54.48,101.05,54.40,101.15,54.35,101.25,54.31,101.33,54.30,101.35,54.35,101.25,54.41,101.12
RZ_7487726_9696,0,34835,300,0,1,54.46,100.97,54.50,101.00,54.54,101.03,54.49,101.05,54.40,101.05,54.31,100.97,54.34,100.88,54.35,100.72,54.44,100.62,54.52,100.58,54.55,100.62,54.50,100.65,54.45,100.62,54.46,100.58,54.44,100.55,54.41,100.62,54.39,100.67,54.39,100.70,54.41,100.67,54.45,100.67,54.45,100.75,54.42,100.85,54.38,100.92,54.38,100.83,54.46,100.72,54.54,100.67,54.60,100.70,54.58,100.67,54.55,100.62,54.54,100.62,54.52,100.70,54.50,100.75,54.52,100.70,54.64,100.60,54.74,100.45,54.83,100.38,54.84,100.45,54.75,100.58,54.65,100.72,54.59,100.78,54.60,100.75,54.61,100.75,54.59,100.72,54.54,100.75,54.51,100.83,54.54,100.88,54.60,100.80,54.70,100.70,54.91,100.78,55.15,101.00,55.41,101.35,55.74,101.45,56.26,101.55,57.01,101.55,58.08,101.65,59.33,101.72,60.58,101.70,61.81,101.58,63.02,101.25,64.36,100.78,65.58,100.20,66.66,99.55,67.81,99.05,68.89,98.20,69.95,97.35,70.92,96.55,71.72,95.80,72.55,95.30,73.28,94.60,73.88,93.95,74.49,93.30,74.85,92.90,75.38,92.67,75.70,92.22,76.10,91.78,76.33,91.50,76.54,91.28,76.65,90.97,76.86,90.67,77.00,90.58,77.15,90.35,77.15,90.12,77.15,89.90,77.15,89.97,77.17,90.08,77.10,90.15,77.03,90.15,76.91,90.12,76.88,90.08,76.84,90.03,76.80,90.00,76.59,90.08,76.38,90.15,76.19,90.08,76.20,89.92,76.09,89.80,75.97,89.80,75.86,89.88,75.86,89.95,75.79,90.03,75.69,90.05,75.59,90.12,75.56,90.17,75.54,90.20,75.51,90.17,75.47,90.15,75.44,90.12,75.39,90.10,75.36,90.08,75.36,90.08,75.31,90.10,75.26,90.12,75.21,90.20,75.26,90.28,75.29,90.38,75.24,90.40,75.14,90.42,75.03,90.50,75.00,90.58,74.95,90.60,74.92,90.62,74.92,90.65,74.95,90.65,74.92,90.65,74.90,90.67,74.86,90.67,74.81,90.70,74.75,90.72,74.70,90.78,74.69,90.83,74.69,90.67,74.69,90.50,74.70,90.35,74.70,90.38,74.71,90.42,74.72,90.50,74.71,90.55,74.66,90.58,74.62,90.60,74.56,90.62,74.53,90.62,74.56,90.58,74.67,90.53,74.78,90.47,74.79,90.53,74.76,90.67,74.75,90.80,74.74,90.90,74.75,90.88,74.75,90.83,74.79,90.80,74.81,90.80,74.80,90.65,74.72,90.47,74.65,90.33,74.62,90.35,74.64,90.38,74.64,90.40,74.62,90.40,74.60,90.38,74.56,90.38,74.55,90.38,74.56,90.38,74.58,90.40,74.60,90.47,74.61,90.55,74.62,90.60,74.65,90.58,74.65,90.55,74.65,90.53,74.66,90.45,74.69,90.40,74.70,90.38,74.70,90.40,74.69,90.40,74.67,90.33,74.66,90.28,74.66,90.30,74.64,90.33,74.60,90.40,74.55,90.42,74.53,90.47,74.50,90.45,74.50,90.40,74.54,90.38,74.60,90.35,74.65,90.38,74.67,90.42,74.70,90.47,74.69,90.47,74.64,90.50,74.61,90.53,74.61,90.53,74.65,90.50,74.67,90.50,74.69,90.50,74.72,90.53,74.76,90.65,74.79,90.75,74.78,90.83,74.76,90.80,74.78,90.75,74.78,90.70,74.78,90.62,74.75,90.62,74.76,90.62,74.79,90.65,74.79,90.65,74.78,90.62,74.79,90.65,74.81,90.70,74.79,90.75,74.75,90.72,74.70,90.70,74.71,90.65,74.75,90.67,74.80,90.67,74.84,90.72,74.83,90.70,74.79,90.70,74.75,90.75,74.74,90.83,74.72,90.88,74.72,90.83,74.71,90.75,74.69,90.80,74.69,90.92,74.67,91.00,74.67,90.97,74.65,90.95,74.65,90.95,74.64,90.95,74.64,90.95,74.69,90.92,74.79,90.95,74.89,90.97,74.97,91.00,74.99,90.97,74.95,90.88,74.90,90.75,74.84,90.65,74.84,90.62,74.80,90.65,74.75,90.67,74.76,90.70,74.83,90.65,74.88,90.60,74.83,90.78,74.79,90.88,74.76,91.03,74.79,90.97,74.81,91.03,74.83,90.97,74.80,90.92,74.74,91.08,74.67,91.30,74.64,91.47,74.64,91.45,74.64,91.40,74.65,91.25,74.66,91.08,74.67,90.92,74.67,90.90,74.67,90.88,74.67,90.85,74.67,90.90,74.72,90.92,74.75,90.92,74.78,90.88,74.75,90.85,74.75,90.80,74.75,90.75,74.75,90.88,74.75,91.00,74.75,91.15,74.75,91.12,74.75,91.10,74.76,91.08,74.71,91.05,74.66,90.95,74.66,90.88,74.70,90.85,74.72,90.90,74.67,90.92,74.62,90.92,74.58,90.88,74.58,90.83,74.59,90.78,74.60,90.75,74.60,90.78,74.59,90.85,74.58,90.88,74.59,90.88,74.61,90.92,74.66,91.00,74.70,91.10,74.78,91.10,74.81,91.00,74.81,90.90,74.71,90.78
RZ_7487726_9697,0,34835,50,0,1,74.60,90.75,74.51,90.70,74.50,90.67,74.50,90.67,74.51,90.72,74.53,90.72,74.54,90.72,74.54,90.67,74.53,90.65,74.58,90.65,74.64,90.62,74.70,90.65,74.69,90.72,74.66,90.78,74.64,90.80,74.60,90.78,74.58,90.80,74.56,90.83,74.61,90.83,74.66,90.85,74.71,90.88,74.65,90.92,74.59,90.95,74.51,90.92,74.51,90.90,74.55,90.90,74.60,90.95,74.69,90.92,74.71,90.85,74.71,90.75,74.67,90.72,74.64,90.72,74.60,90.83,74.55,90.95,74.53,91.00,74.51,90.92,74.55,90.85,74.58,90.85,74.60,90.83,74.61,90.78,74.64,90.75,74.67,90.72,74.70,90.70,74.69,90.72,74.65,90.72,74.64,90.75,74.64,90.80,74.65,90.88,74.65,90.92,74.64,90.95
RZ_7487726_9698,0,34835,50,0,1,74.64,90.80,74.64,90.60,74.64,90.55,74.62,90.67,74.61,90.78,74.61,90.78,74.61,90.72,74.60,90.70,74.59,90.62,74.58,90.60,74.59,90.55,74.61,90.55,74.62,90.55,74.62,90.58,74.58,90.47,74.53,90.38,74.50,90.28,74.51,90.22,74.53,90.17,74.53,90.25,74.53,90.38,74.54,90.50,74.55,90.53,74.55,90.50,74.56,90.47,74.58,90.42,74.59,90.38,74.60,90.35,74.60,90.35,74.55,90.45,74.50,90.53,74.45,90.53,74.46,90.50,74.47,90.50,74.49,90.50,74.47,90.47,74.47,90.45,74.46,90.47,74.46,90.53,74.46,90.62,74.46,90.67,74.46,90.72,74.45,90.70,74.45,90.65,74.44,90.65,74.44,90.65,74.44,90.58,74.44,90.47,74.45,90.50,74.46,90.62
RZ_7487726_9699,0,34835,50,0,1,74.46,90.75,74.47,90.78,74.47,90.58,74.47,90.38,74.45,90.28,74.45,90.35,74.46,90.42,74.47,90.47,74.49,90.53,74.51,90.58,74.50,90.55,74.47,90.42,74.45,90.28,74.44,90.15,74.39,90.12,74.35,90.10,74.34,90.10,74.34,90.10,74.38,90.10,74.41,90.03,74.42,89.95,74.39,90.00,74.39,90.12,74.42,90.28,74.42,90.28,74.39,90.28,74.36,90.28,74.31,90.25,74.24,90.22,74.15,90.20,74.15,90.12,74.15,90.05,74.12,89.97,74.10,90.03,74.15,90.08,74.22,90.17,74.29,90.22,74.25,90.22,74.21,90.15,74.20,90.10,74.16,90.20,74.12,90.35,74.16,90.40,74.21,90.35,74.25,90.30,74.22,90.30,74.19,90.30,74.16,90.35,74.16,90.38,74.17,90.40
RZ_7487726_9700,0,34835,51,0,1,74.19,90.38,74.20,90.33,74.19,90.28,74.21,90.22,74.25,90.17,74.26,90.17,74.24,90.25,74.22,90.22,74.21,90.17,74.21,90.10,74.22,90.12,74.24,90.12,74.26,90.05,74.30,89.95,74.34,89.83,74.36,89.85,74.38,89.88,74.38,89.88,74.36,89.83,74.31,89.78,74.26,89.75,74.22,89.85,74.22,89.97,74.22,90.08,74.22,90.05,74.28,90.03,74.31,89.97,74.39,89.92,74.42,89.83,74.47,89.78,74.47,89.72,74.44,89.67,74.35,89.80,74.28,89.92,74.20,90.03,74.17,89.97,74.17,89.92,74.16,90.00,74.16,90.10,74.16,90.15,74.15,90.03,74.15,89.90,74.12,89.80,74.11,89.78,74.09,89.72,74.10,89.62,74.11,89.55,74.12,89.50,74.14,89.58,74.14,89.62,74.11,89.70
RZ_7487726_9701,0,34835,50,0,1,74.08,89.72,74.04,89.75,74.03,89.78,74.08,89.72,74.17,89.65,74.29,89.58,74.35,89.55,74.31,89.42,74.25,89.30,74.24,89.20,74.30,89.22,74.38,89.20,74.39,89.15,74.39,89.20,74.36,89.35,74.34,89.47,74.34,89.35,74.33,89.22,74.35,89.12,74.38,89.15,74.36,89.08,74.30,88.97,74.30,88.88,74.34,88.92,74.36,88.97,74.31,89.08,74.28,89.12,74.24,89.20,74.22,89.15,74.25,89.08,74.35,89.00,74.45,89.00,74.46,89.03,74.42,89.05,74.36,89.10,74.34,89.10,74.33,89.12,74.34,89.10,74.35,89.10,74.33,89.10,74.31,89.10,74.39,89.08,74.46,89.10,74.49,89.15,74.42,89.25,74.36,89.33,74.36,89.28,74.36,89.15,74.38,88.97,74.39,88.88
RZ_7487726_9702,0,34885,50,50,1,74.45,88.85,74.51,88.97,74.51,89.10,74.45,89.17,74.41,89.17,74.44,89.22,74.47,89.28,74.49,89.30,74.51,89.28,74.50,89.25,74.49,89.25,74.49,89.22,74.50,89.22,74.53,89.22,74.54,89.22,74.51,89.20,74.49,89.20,74.41,89.22,74.36,89.28,74.29,89.03,74.25,88.75,74.20,88.62,74.20,88.75,74.26,88.88,74.34,88.92,74.41,89.00,74.42,89.10,74.45,89.10,74.44,89.05,74.41,88.80,74.47,88.58,74.56,88.42,74.64,88.47,74.64,88.55,74.61,88.60,74.56,88.60,74.51,88.55,74.49,88.47,74.49,88.47,74.50,88.45,74.51,88.47,74.46,88.47,74.40,88.55,74.36,88.62,74.38,88.72,74.39,88.72,74.41,88.72,74.45,88.75,74.41,88.75,74.34,88.72
RZ_7487726_9703,0,34885,50,0,1,74.30,88.72,74.35,88.75,74.39,88.70,74.39,88.65,74.39,88.58,74.38,88.55,74.39,88.50,74.41,88.47,74.42,88.62,74.39,88.80,74.34,88.95,74.29,88.90,74.30,88.88,74.39,88.78,74.46,88.67,74.51,88.53,74.51,88.47,74.54,88.40,74.58,88.35,74.55,88.38,74.49,88.47,74.42,88.67,74.40,88.85,74.39,88.95,74.38,88.95,74.36,88.92,74.44,88.85,74.49,88.78,74.53,88.72,74.49,88.65,74.49,88.60,74.54,88.55,74.59,88.50,74.58,88.42,74.55,88.47,74.53,88.60,74.54,88.62,74.56,88.53,74.56,88.47,74.51,88.62,74.45,88.80,74.44,88.97,74.49,89.08,74.54,89.15,74.51,89.17,74.51,89.03,74.53,88.83,74.54,88.62,74.54,88.62,74.55,88.65
RZ_7487726_9704,0,34885,50,0,1,74.55,88.80,74.59,88.95,74.62,89.03,74.65,89.00,74.64,88.97,74.60,88.85,74.58,88.70,74.56,88.53,74.56,88.50,74.55,88.60,74.54,88.70,74.56,88.80,74.60,88.78,74.62,88.72,74.61,88.67,74.59,88.70,74.55,88.65,74.51,88.60,74.53,88.55,74.58,88.47,74.61,88.40,74.59,88.38,74.50,88.45,74.42,88.53,74.49,88.55,74.60,88.55,74.74,88.47,74.76,88.42,74.76,88.38,74.72,88.35,74.70,88.35,74.70,88.38,74.70,88.50,74.71,88.60,74.71,88.60,74.72,88.47,74.71,88.35,74.74,88.35,74.76,88.35,74.75,88.35,74.71,88.38,74.67,88.35,74.69,88.33,74.70,88.28,74.70,88.25,74.70,88.30,74.72,88.40,74.74,88.55,74.72,88.60,74.65,88.62
RZ_7487726_9705,0,34885,402,0,3,74.58,88.62,74.55,88.70,74.58,88.78,74.58,88.70,74.56,88.58,74.60,88.38,74.66,88.33,74.72,88.33,74.71,88.33,74.70,88.30,74.70,88.25,74.69,88.25,74.66,88.35,74.64,88.42,74.65,88.50,74.71,88.55,74.76,88.62,74.81,88.67,74.83,88.72,74.83,88.72,74.75,88.62,74.67,88.42,74.67,88.22,74.74,88.33,74.79,88.47,74.76,88.65,74.75,88.67,74.74,88.70,74.71,88.75,74.70,88.78,74.71,88.62,74.72,88.47,74.75,88.40,74.78,88.50,74.79,88.62,74.78,88.62,74.75,88.65,74.72,88.67,74.71,88.75,74.71,88.83,74.71,88.67,74.71,88.47,74.76,88.40,74.81,88.50,74.88,88.67,74.89,88.72,74.86,88.55,74.79,88.30,74.72,87.97,74.71,87.92,74.74,88.03,74.75,88.28,74.75,88.55,74.75,88.55,74.75,88.53,74.79,88.47,74.83,88.53,74.88,88.50,74.86,88.50,74.83,88.55,74.76,88.65,74.74,88.75,74.72,88.80,74.81,88.80,74.90,88.58,75.00,88.33,75.00,88.10,74.99,88.08,74.94,88.10,74.85,88.10,74.76,88.08,74.74,88.12,74.79,88.20,74.83,88.28,74.84,88.28,74.83,88.33,74.81,88.38,74.81,88.45,74.80,88.45,74.81,88.33,74.83,88.17,74.85,88.08,74.89,88.10,74.92,88.10,74.97,88.10,74.99,88.20,75.03,88.33,75.05,88.45,75.04,88.42,75.00,88.33,74.96,88.22,74.97,88.10,75.00,88.05,74.92,88.05,74.83,88.08,74.72,88.12,74.71,88.15,74.83,88.15,74.94,88.15,75.04,88.15,75.05,88.05,75.09,87.97,75.11,87.88,75.11,87.85,75.12,87.85,75.15,87.85,75.20,87.85,75.24,87.80,75.26,87.75,75.22,87.70,75.16,87.72,75.12,87.88,75.11,88.03,75.10,88.20,75.10,88.25,75.11,88.20,75.12,88.05,75.12,87.92,75.12,87.90,75.12,87.95,75.14,87.97,75.15,88.00,75.15,87.95,75.15,87.92,75.12,88.05,75.09,88.20,75.08,88.38,75.08,88.38,75.09,88.25,75.10,88.12,75.10,88.00,75.17,88.03,75.26,88.08,75.28,88.10,75.22,88.08,75.14,88.03,75.12,88.00,75.11,88.00,75.12,87.97,75.15,87.95,75.16,87.83,75.17,87.72,75.20,87.62,75.21,87.50,75.24,87.30,75.22,87.08,75.20,87.10,75.28,87.25,75.36,87.40,75.34,87.45,75.22,87.50,75.17,87.38,75.24,87.22,75.31,87.10,75.31,87.10,75.28,86.92,75.22,86.60,75.19,86.17,75.20,85.88,75.21,85.67,75.26,85.03,75.28,84.45,75.29,83.83,75.17,83.78,75.08,83.70,74.99,83.55,75.06,83.30,75.24,83.03,75.39,83.15,75.40,83.62,75.19,84.97,74.95,86.83,74.74,89.70,74.69,92.70,74.96,96.45,75.34,100.80,75.62,106.30,75.66,112.97,75.78,119.97,75.89,128.10,76.00,136.03,76.10,145.78,76.41,155.38,76.47,166.32,76.20,177.80,75.85,190.75,75.62,204.30,75.38,217.88,74.71,232.47,73.75,248.78,73.47,264.98,73.54,280.55,73.61,296.15,72.17,311.77,70.69,322.57,69.61,326.98,69.61,326.98,88.08,354.00,88.08,354.00,87.47,350.27,86.61,343.23,85.75,336.27,84.97,327.35,84.46,321.77,84.55,310.57,85.42,301.98,87.41,291.18,88.90,283.70,90.19,276.55,89.94,269.43,89.36,261.93,88.72,255.43,88.62,248.95,89.06,242.62,89.85,236.20,90.59,230.18,91.10,224.38,91.31,218.80,91.66,212.95,91.99,207.32,91.88,201.97,91.66,197.15,91.45,192.47,91.69,187.70,91.91,182.88,92.06,178.90,92.10,174.28,92.12,170.10,92.26,165.62,92.40,161.75,92.53,157.95,92.58,154.12,92.71,150.22,92.83,146.75,92.90,143.82,92.96,141.28,93.05,138.38,92.96,135.50,92.86,132.93,92.72,130.50,92.76,127.85,92.83,124.97,92.80,122.72,92.78,120.65,92.79,119.03,92.91,116.67,92.80,114.67,92.60,112.78,92.38,111.42,92.40,110.08,92.45,108.78,92.49,107.42,92.30,106.40,92.00,105.88,91.56,105.80,91.34,105.25,91.25,104.30,91.24,103.28,91.20,102.78,91.12,102.40,91.06,101.88,91.00,101.40,90.97,101.20,90.91,101.15,90.86,100.90,90.84,100.50,90.86,100.15,90.88,99.97,90.90,99.92,90.92,99.95,90.95,100.00,90.96,100.03,90.97,100.03,90.97,100.03,91.04,100.05,91.10,100.15,91.16,100.20,91.14,100.28,91.09,100.28,91.04,100.35,91.12,100.38,91.25,100.42,91.33,100.53,91.25,100.72,91.17,100.88,91.19,100.92,91.22,100.92,91.30,101.03,91.35,101.12,91.38,101.15,91.36,101.12,91.33,101.60,91.28,102.12,91.22,102.65,91.22,102.67,91.26,102.75,91.30,102.80,91.36,102.85,91.42,102.85,91.47,102.83,91.47,102.85,91.47,102.85,91.47,102.88,91.46,102.88,91.42,102.92,91.39,102.97,91.36,103.03,91.35,103.08,91.38,103.12,91.41,103.17,91.44,103.22,91.41,103.45,91.38,103.67,91.35,104.03,91.33,104.20,91.30,104.35,91.28,104.42,91.24,104.47,91.21,104.53,91.21,104.58
RZ_7487726_9706,0,34885,49,0,3,91.25,104.62,91.30,104.55,91.33,104.42,91.34,104.28,91.25,104.33,91.15,104.50,91.10,104.62,91.11,104.75,91.14,104.85,91.15,104.92,91.17,105.00,91.17,105.03,91.14,105.05,91.12,105.03,91.15,105.00,91.22,104.97,91.33,105.03,91.41,105.08,91.46,105.20,91.49,105.25,91.44,105.30,91.40,105.35,91.36,105.50,91.38,105.70,91.40,105.80,91.42,105.58,91.36,105.30,91.26,105.33,91.24,105.62,91.30,105.95,91.38,105.97,91.38,105.95,91.38,105.85,91.38,105.67,91.36,105.62,91.26,105.55,91.15,105.58,91.06,105.62,91.10,105.70,91.19,105.65,91.26,105.55,91.31,105.45,91.34,105.42,91.36,105.45,91.39,105.38,91.41,105.33,91.46,105.30,91.49,105.45,91.53,105.58
RZ_7487726_9707,0,34885,50,0,3,91.55,105.70,91.54,105.58,91.51,105.45,91.47,105.40,91.47,105.47,91.46,105.47,91.38,105.40,91.30,105.33,91.30,105.25,91.39,105.17,91.49,105.08,91.50,105.05,91.45,105.10,91.40,105.17,91.35,105.30,91.38,105.35,91.36,105.38,91.35,105.35,91.34,105.33,91.33,105.25,91.33,105.30,91.35,105.38,91.39,105.45,91.39,105.42,91.38,105.38,91.35,105.28,91.35,105.17,91.38,105.00,91.39,104.88,91.33,104.75,91.25,104.78,91.17,104.88,91.19,104.95,91.20,104.95,91.17,104.97,91.15,105.05,91.11,105.12,91.09,105.17,91.15,105.15,91.22,105.17,91.30,105.25,91.26,105.33,91.22,105.35,91.19,105.35,91.19,105.40,91.19,105.60,91.08,105.80,90.89,105.95,90.71,106.00,90.40,106.05
RZ_7487726_9708,0,34885,50,0,3,90.06,106.08,89.45,106.08,88.99,106.10,88.56,106.10,88.11,106.12,87.59,106.12,86.84,106.20,85.91,106.33,84.97,106.53,83.74,106.72,82.74,106.92,81.51,107.10,80.42,107.45,79.12,107.80,77.80,108.55,76.58,109.10,75.50,109.53,74.70,109.53,73.99,109.53,73.34,109.53,72.67,109.50,72.14,109.50,71.81,109.47,71.49,109.47,71.33,109.47,71.11,109.47,71.04,109.20,70.84,108.92,70.69,108.67,70.50,108.67,70.38,108.67,70.09,108.65,69.84,108.55,69.62,108.40,69.55,108.20,69.46,108.08,69.44,108.03,69.47,107.97,69.58,107.90,69.61,107.83,69.66,107.80,69.66,107.78,69.71,107.72,69.78,107.70,69.78,107.67,69.72,107.62,69.65,107.60,69.62,107.55,69.61,107.58,69.55,107.65
RZ_7487726_9709,0,34885,50,0,3,69.46,107.70,69.38,107.72,69.35,107.75,69.36,107.85,69.38,107.95,69.38,108.03,69.36,108.00,69.36,107.95,69.38,107.83,69.35,107.72,69.31,107.90,69.34,108.15,69.40,108.42,69.50,108.45,69.54,108.50,69.51,108.45,69.47,108.40,69.44,108.33,69.44,108.30,69.44,108.28,69.46,108.25,69.50,108.25,69.53,108.28,69.49,108.30,69.46,108.30,69.45,108.33,69.47,108.33,69.50,108.35,69.50,108.35,69.50,108.28,69.51,108.20,69.55,108.05,69.60,107.95,69.62,108.00,69.62,108.12,69.62,108.28,69.62,108.30,69.64,108.35,69.64,108.20,69.64,108.05,69.64,107.90,69.64,107.92,69.64,108.08,69.65,108.17,69.64,108.33,69.61,108.38,69.56,108.42,69.51,108.42,69.46,108.45,69.46,108.50
RZ_7487726_9710,0,34885,50,0,3,69.46,108.55,69.46,108.58,69.51,108.53,69.55,108.47,69.56,108.50,69.53,108.60,69.50,108.70,69.50,108.80,69.50,108.83,69.49,108.85,69.49,108.92,69.50,108.97,69.53,109.05,69.53,109.10,69.51,109.00,69.49,108.88,69.58,108.80,69.66,108.85,69.67,108.85,69.61,108.83,69.56,108.80,69.59,108.85,69.60,108.95,69.61,108.97,69.62,108.85,69.64,108.78,69.61,108.78,69.58,108.83,69.56,108.83,69.58,108.78,69.58,108.78,69.58,108.78,69.60,108.78,69.62,108.80,69.65,108.90,69.65,109.03,69.60,109.12,69.50,109.17,69.41,109.17,69.45,109.10,69.55,109.00,69.64,109.05,69.64,109.17,69.62,109.35,69.62,109.38,69.62,109.42,69.61,109.47,69.60,109.50,69.58,109.53,69.56,109.55
RZ_7487726_9711,0,34885,852,0,4,69.51,109.58,69.47,109.62,69.42,109.75,69.40,109.80,69.39,109.88,69.41,109.88,69.44,109.83,69.47,109.78,69.49,109.70,69.51,109.65,69.51,109.62,69.53,109.60,69.50,109.58,69.47,109.65,69.49,109.70,69.53,109.83,69.56,109.88,69.58,109.70,69.59,109.47,69.59,109.35,69.60,109.50,69.60,109.65,69.61,109.72,69.60,109.85,69.51,109.95,69.42,110.15,69.40,110.28,69.46,110.25,69.54,110.12,69.55,110.08,69.51,110.15,69.47,110.20,69.45,110.17,69.46,110.15,69.47,110.12,69.42,110.08,69.39,110.05,69.33,110.03,69.28,110.20,69.35,110.35,69.45,110.53,69.56,110.58,69.55,110.58,69.56,110.53,69.58,110.45,69.59,110.42,69.54,110.40,69.49,110.22,69.45,110.03,69.49,109.83,69.51,109.78,69.49,109.75,69.45,109.72,69.50,109.72,69.58,109.88,69.64,110.00,69.62,110.12,69.61,110.20,69.60,110.30,69.58,110.40,69.54,110.45,69.53,110.50,69.49,110.55,69.46,110.55,69.45,110.58,69.44,110.58,69.41,110.60,69.42,110.62,69.45,110.65,69.51,110.65,69.55,110.65,69.58,110.67,69.56,110.70,69.55,110.75,69.54,110.78,69.54,110.80,69.54,110.83,69.54,110.90,69.56,110.97,69.59,111.03,69.60,111.03,69.58,111.10,69.54,111.20,69.50,111.30,69.49,111.35,69.46,111.40,69.45,111.42,69.44,111.38,69.41,111.33,69.51,111.28,69.64,111.05,69.75,110.80,69.76,110.47,69.67,110.03,69.51,109.62,69.35,109.30,69.12,109.05,68.84,108.78,68.35,108.25,67.99,107.78,67.56,107.03,67.19,106.47,66.67,106.10,66.36,105.90,66.15,105.60,66.03,105.40,65.89,105.28,65.78,105.22,65.66,105.22,65.59,105.22,65.45,105.15,65.34,105.05,65.25,104.95,65.22,104.85,65.21,104.67,65.20,104.53,65.00,104.45,64.81,104.08,64.62,103.72,64.58,103.33,64.40,103.28,64.21,103.30,64.10,103.40,64.11,103.20,64.11,102.90,64.12,102.62,64.17,102.65,64.21,102.60,64.26,102.53,64.25,102.45,64.24,102.45,64.22,102.58,64.24,102.72,64.25,102.80,64.26,102.75,64.25,102.72,64.28,102.70,64.30,102.70,64.34,102.70,64.33,102.65,64.30,102.62,64.24,102.78,64.21,102.90,64.20,103.03,64.24,103.00,64.30,102.85,64.34,102.70,64.36,102.70,64.35,102.85,64.35,103.03,64.36,103.03,64.38,103.00,64.38,102.88,64.40,102.72,64.42,102.65,64.44,102.70,64.45,102.72,64.45,102.72,64.46,102.72,64.51,102.65,64.56,102.62,64.61,102.60,64.60,102.62,64.56,102.70,64.53,102.67,64.50,102.62,64.51,102.70,64.53,102.85,64.55,102.97,64.56,102.95,64.58,102.90,64.56,103.00,64.56,103.15,64.55,103.35,64.54,103.45,64.51,103.47,64.53,103.40,64.54,103.35,64.58,103.35,64.62,103.35,64.67,103.22,64.69,103.15,64.64,103.08,64.58,103.15,64.55,103.22,64.61,103.28,64.66,103.28,64.66,103.30,64.66,103.42,64.66,103.55,64.70,103.53,64.72,103.40,64.76,103.28,64.76,103.38,64.74,103.50,64.71,103.62,64.69,103.62,64.69,103.60,64.70,103.58,64.70,103.58,64.70,103.58,64.67,103.58,64.65,103.53,64.70,103.45,64.78,103.58,64.85,103.75,64.84,103.92,64.83,103.92,64.84,103.88,64.84,103.83,64.76,103.97,64.69,104.15,64.67,104.33,64.71,104.33,64.75,104.35,64.75,104.40,64.76,104.20,64.78,104.03,64.76,104.03,64.72,104.22,64.69,104.42,64.65,104.22,64.62,104.00,64.67,103.83,64.75,103.85,64.81,103.85,64.81,103.88,64.78,103.92,64.74,104.00,64.74,104.03,64.78,104.12,64.84,104.15,64.84,104.17,64.88,104.15,64.91,104.00,64.95,103.85,64.96,103.80,64.96,103.92,64.95,104.10,64.92,104.17,64.91,104.17,64.94,104.15,64.99,104.12,65.04,104.05,65.05,104.00,65.01,103.95,64.97,103.95,64.94,104.15,64.92,104.33,64.86,104.28,64.81,104.05,64.83,103.85,64.88,104.03,64.91,104.20,64.89,104.38,64.86,104.38,64.90,104.38,64.95,104.40,65.01,104.35,65.01,104.33,65.00,104.28,64.99,104.25,64.99,104.17,65.00,104.12,65.00,104.05,64.99,104.00,64.99,104.05,65.00,104.15,65.03,104.25,65.05,104.33,65.04,104.38,65.03,104.40,65.03,104.30,65.04,104.20,65.01,103.97,64.97,103.85,64.91,103.88,64.88,104.03,64.85,104.15,64.84,104.10,64.86,104.22,64.85,104.40,64.84,104.50,64.90,104.47,64.97,104.40,64.99,104.40,64.94,104.30,64.89,104.22,64.90,104.17,64.91,104.17,64.92,104.20,64.94,104.28,64.95,104.33,64.95,104.35,64.96,104.33,64.96,104.40,64.95,104.45,64.95,104.45,64.95,104.30,64.95,104.25,64.97,104.22,65.00,104.28,65.03,104.30,65.01,104.33,64.97,104.33,64.99,104.40,65.01,104.47,65.04,104.50,65.04,104.42,65.06,104.33,65.09,104.30,65.12,104.30,65.14,104.33,65.15,104.35,65.15,104.38,65.11,104.38,65.08,104.30,65.05,104.22,65.06,104.12,65.04,104.12,65.01,104.28,64.97,104.42,64.97,104.47,65.01,104.40,65.05,104.22,65.10,104.10,65.09,103.97,65.09,103.97,65.10,104.03,65.09,104.10,65.05,104.20,65.03,104.25,65.04,104.25,65.04,104.25,64.99,104.15,64.95,104.05,64.91,103.97,64.92,104.05,64.94,104.12,64.94,104.22,64.94,104.28,64.94,104.30,64.94,104.30,64.92,104.33,64.92,104.25,65.00,104.15,65.08,104.08,65.15,104.10,65.15,104.20,65.14,104.33,65.11,104.40,65.10,104.28,65.09,104.15,65.09,104.08,65.09,104.03,65.08,104.10,65.06,104.15,65.09,104.17,65.11,104.12,65.11,104.05,65.09,104.00,65.09,103.95,65.10,103.95,65.11,103.95,65.06,103.95,65.03,103.92,64.95,104.08,64.92,104.22,64.94,104.35,64.97,104.40,65.01,104.42,64.99,104.45,64.97,104.62,64.94,104.78,64.92,104.88,64.99,104.80,65.06,104.72,65.14,104.75,65.14,104.80,65.14,104.85,65.16,104.70,65.20,104.55,65.22,104.42,65.21,104.47,65.19,104.53,65.17,104.58,65.16,104.60,65.20,104.53,65.25,104.45,65.31,104.33,65.33,104.28,65.31,104.33,65.26,104.42,65.22,104.50,65.21,104.45,65.24,104.42,65.25,104.45,65.24,104.40,65.15,104.35,65.08,104.33,65.15,104.38,65.30,104.38,65.34,104.35,65.24,104.22,65.10,104.15,65.09,104.15,65.04,104.22,65.00,104.25,64.96,104.20,64.95,104.20,65.01,104.20,65.09,104.22,65.15,104.28,65.14,104.30,65.15,104.33,65.17,104.35,65.20,104.35,65.19,104.30,65.19,104.17,65.24,103.95,65.30,103.80,65.35,103.72,65.36,103.30,65.38,102.88,65.41,101.95,65.45,101.20,65.49,100.33,65.40,99.92,65.33,99.12,65.25,98.00,65.28,96.88,65.42,96.45,65.54,97.45,65.80,99.53,65.81,103.72,65.79,109.28,65.79,116.17,65.69,123.62,65.49,132.32,64.99,141.50,64.46,151.82,63.84,163.18,63.06,175.95,62.12,190.10,61.15,205.07,60.69,221.50,60.21,237.95,58.80,256.43,56.67,274.68,54.52,294.15,53.49,310.02,52.86,320.65,52.62,324.77,52.62,324.77,50.05,315.57,50.05,315.57,50.05,315.57,51.00,309.50,52.10,301.12,53.35,290.18,53.74,283.23,54.14,276.38,54.65,269.65,55.39,261.93,56.30,254.53,57.17,247.00,58.33,239.97,59.45,233.22,60.48,227.05,61.10,221.18,61.48,215.32,61.81,209.95,62.11,204.82,62.41,200.05,62.44,195.32,62.46,190.85,62.64,186.25,63.08,181.68,63.49,177.50,63.71,173.85,63.91,169.62,64.09,165.60,64.29,161.10,64.46,157.82,64.62,154.68,64.67,151.43,64.70,148.45,64.72,144.90,64.84,142.07,65.08,138.93,65.36,135.43,65.60,132.57,65.80,129.53,66.05,127.33,66.35,124.78,66.56,122.83,66.72,120.70,66.83,118.60,66.95,115.92,67.04,113.88,67.09,111.92,67.09,110.62,67.03,109.10,67.00,107.85,66.99,106.60,66.89,105.30,66.78,104.17,66.51,103.53,66.35,103.28,66.19,102.85,66.17,101.92,66.09,101.22,65.97,100.75,65.75,100.83,65.62,100.92,65.54,100.97,65.55,101.12,65.58,101.22,65.58,101.28,65.56,101.20,65.55,101.12,65.46,101.10,65.31,102.00,65.16,102.90,65.12,103.47,65.12,103.17,65.14,102.88,65.14,102.95,65.12,103.08,65.12,103.05,65.12,103.00,65.14,103.15,65.15,103.40,65.15,103.65,65.16,103.62,65.14,103.62,65.11,103.70,65.08,103.75,65.03,103.83,64.99,103.78,64.96,103.75,64.94,103.90,64.95,104.30,64.95,104.72,64.95,105.03,64.94,105.05,64.95,105.10,64.85,105.08,64.72,105.08,64.55,105.12,64.49,105.30,64.45,105.45,64.46,105.55,64.44,105.55,64.39,105.60,64.35,105.65,64.36,105.67,64.38,105.72,64.38,105.80,64.35,105.88,64.35,105.90,64.34,105.85,64.38,105.80,64.39,105.97,64.36,106.22,64.31,106.50,64.29,106.50,64.30,106.42,64.34,106.38,64.36,106.35,64.33,106.38,64.25,106.38,64.19,106.33,64.22,106.40,64.29,106.53,64.29,106.62,64.28,106.62,64.26,106.65,64.29,106.65,64.25,106.50,64.21,106.35,64.17,106.22,64.20,106.28,64.21,106.33,64.22,106.28,64.22,106.22,64.24,106.12,64.25,106.08,64.19,106.00,64.14,106.03,64.11,106.25,64.12,106.50,64.14,106.72,64.11,106.80,64.11,106.88,64.11,106.83,64.12,106.72,64.14,106.53,64.11,106.42,64.09,106.35,64.06,106.35,64.08,106.40,64.09,106.42,64.11,106.45,64.14,106.33,64.12,106.20,64.14,106.08,64.14,106.03,64.14,106.20,64.12,106.42,64.11,106.65,64.04,106.72,63.98,106.70,63.91,106.65,63.90,106.67,63.89,106.78,63.88,106.85,63.89,106.83,63.91,106.78,63.91,106.78,63.91,106.75,63.90,106.70,63.90,106.67,63.89,106.67,63.86,106.62,63.85,106.60,63.89,106.58,63.95,106.55,63.95,106.53,63.90,106.53,63.86,106.58,63.96,106.60,64.08,106.62,64.16,106.55,64.12,106.45,64.08,106.35,64.04,106.60,64.00,106.88,63.98,107.12,63.94,107.10,63.90,107.05,63.89,106.97,63.89,106.95,63.88,106.95,63.90,107.05,63.94,107.08,63.99,107.05,63.99,106.90,63.98,106.78,63.96,106.67,63.96,106.60,63.98,106.55,63.98,106.58,63.98,106.62,63.96,106.67,63.94,106.75,63.92,106.85,63.91,106.92,63.91,106.97,63.91,107.00,63.92,107.00,63.94,106.97,63.95,106.97,63.92,106.92,63.90,106.88,63.83,106.85,63.79,106.70,63.79,106.53,63.83,106.42,63.85,106.55,63.84,106.67,63.84,106.75,63.85,106.78,63.88,106.80,63.89,106.78,63.90,106.75,63.94,106.72,63.98,106.67,64.03,106.65,63.99,106.78,63.92,106.95,63.85,107.10,63.83,107.08,63.83,107.03,63.83,106.97,63.88,106.92,63.91,106.92,63.92,106.95,63.89,106.97,63.91,106.90,63.98,106.80,63.95,106.67,63.88,106.62,63.84,106.60,63.86,106.67,63.86,106.92,63.84,107.15,63.84,107.28,63.89,107.20,63.94,107.12,63.94,107.15,63.92,107.17,63.92,107.17,63.92,107.20,63.94,107.22,63.94,107.22,63.95,107.20,63.95,107.17,63.95,107.10,63.99,106.97,64.03,106.88,64.06,106.85,64.05,106.85,64.04,106.85,64.01,106.95,64.00,107.05,63.96,107.20,63.94,107.25,63.92,107.30,63.88,107.28,63.84,107.25,63.77,107.22,63.75,107.17,63.80,107.10,63.89,106.83,63.96,106.60,63.98,106.55,63.99,106.70,64.00,106.83,64.01,106.80,64.00,106.72,64.00,106.60,64.00,106.50,63.99,106.47,63.96,106.55,63.94,106.62,63.95,106.65,63.98,106.60,63.99,106.55,64.03,106.58,64.05,106.58,64.09,106.50,64.08,106.42,64.05,106.33,64.01,106.28,64.04,106.20,64.09,106.15,64.12,106.17,64.11,106.15,64.10,106.10,64.08,105.97,64.05,105.90,64.01,106.00,64.03,106.17,64.05,106.22,64.09,106.22,64.09,106.20,64.09,106.30,64.10,106.28,64.09,106.25,64.08,106.25,64.04,106.30,64.03,106.35,64.04,106.42,64.08,106.42,64.11,106.38,64.12,106.25,64.15,106.17,64.15,105.97,64.12,105.83
RZ_7487726_9712,0,34885,50,0,4,64.11,105.67,64.08,105.70,64.04,105.72,63.99,105.75,63.98,105.75,63.99,105.70,63.96,105.62,63.92,105.55,63.86,105.55,63.83,105.53,63.85,105.58,63.92,105.60,64.04,105.65,64.06,105.67,64.05,105.65,64.01,105.62,63.99,105.65,64.01,105.72,63.99,105.80,63.95,105.80,63.94,105.78,64.00,105.75,64.08,105.70,64.11,105.67,64.12,105.62,64.14,105.55,64.12,105.50,64.10,105.50,64.10,105.67,64.12,105.83,64.15,105.95,64.12,105.88,64.09,105.75,64.05,105.65,64.05,105.53,64.04,105.42,64.03,105.50,64.08,105.65,64.11,105.83,64.15,105.83,64.12,105.72,64.11,105.60,64.11,105.45,64.11,105.42,64.11,105.42,64.09,105.62,64.09,105.85,64.10,106.00,64.11,105.88,64.10,105.83
RZ_7487726_9713,0,34885,50,0,4,64.08,105.85,64.03,105.95,64.03,105.75,64.03,105.55,64.04,105.47,64.04,105.60,64.04,105.67,64.06,105.65,64.11,105.65,64.15,105.65,64.16,105.62,64.19,105.58,64.22,105.53,64.24,105.58,64.26,105.62,64.26,105.60,64.25,105.50,64.25,105.38,64.22,105.47,64.21,105.58,64.17,105.70,64.15,105.70,64.14,105.60,64.16,105.53,64.19,105.42,64.21,105.40,64.24,105.40,64.25,105.38,64.20,105.35,64.15,105.30,64.11,105.30,64.11,105.40,64.10,105.53,64.08,105.55,64.10,105.50,64.11,105.40,64.12,105.35,64.16,105.33,64.19,105.35,64.24,105.42,64.28,105.47,64.33,105.40,64.29,105.28,64.26,105.15,64.22,105.12,64.22,105.12,64.22,105.15,64.24,105.10,64.28,105.05,64.29,105.22
RZ_7487726_9714,0,34885,49,0,4,64.28,105.40,64.22,105.62,64.20,105.62,64.17,105.67,64.17,105.67,64.16,105.75,64.16,105.78,64.16,105.90,64.09,106.00,64.01,105.97,64.06,105.80,64.17,105.60,64.26,105.47,64.26,105.42,64.28,105.38,64.30,105.40,64.25,105.45,64.21,105.50,64.17,105.53,64.20,105.53,64.28,105.53,64.34,105.53,64.40,105.50,64.40,105.45,64.33,105.45,64.26,105.55,64.19,105.67,64.17,105.55,64.20,105.35,64.26,105.15,64.33,105.28,64.35,105.45,64.34,105.60,64.35,105.60,64.35,105.58,64.41,105.58,64.47,105.55,64.45,105.55,64.38,105.53,64.24,105.47,64.17,105.42,64.17,105.42,64.21,105.45,64.22,105.50,64.17,105.45,64.12,105.42,64.10,105.40,64.09,105.38,64.14,105.45
RZ_7487726_9715,0,34885,551,0,2,64.19,105.53,64.22,105.60,64.20,105.65,64.16,105.70,64.15,105.72,64.12,105.72,64.10,105.78,64.09,105.85,64.10,105.62,64.12,105.30,64.14,105.05,64.14,105.10,64.11,105.15,64.09,105.35,64.08,105.58,64.09,105.78,64.10,105.75,64.10,105.67,64.10,105.60,64.10,105.60,64.10,105.67,64.11,105.70,64.12,105.70,64.14,105.72,64.14,105.80,64.15,105.85,64.14,105.85,64.06,105.78,63.99,105.72,63.96,105.65,63.99,105.55,64.03,105.65,64.08,105.83,64.14,105.92,64.16,105.85,64.15,105.75,64.14,105.72,64.16,105.67,64.16,105.60,64.17,105.53,64.16,105.58,64.16,105.65,64.16,105.85,64.19,106.03,64.22,106.22,64.19,106.17,64.14,106.00,64.10,105.85,64.11,105.90,64.10,105.95,64.08,106.00,64.04,106.00,64.01,106.03,64.04,106.10,64.08,106.10,64.12,106.00,64.14,105.85,64.14,105.78,64.16,105.80,64.22,105.92,64.28,106.05,64.19,106.33,64.06,106.45,63.94,106.50,63.94,106.35,64.03,106.20,64.11,106.08,64.20,105.97,64.20,105.90,64.20,105.88,64.20,105.88,64.17,105.92,64.14,106.03,64.14,106.10,64.15,106.20,64.17,106.22,64.17,106.28,64.17,106.30,64.19,106.30,64.22,106.22,64.25,106.12,64.26,106.17,64.26,106.33,64.26,106.50,64.30,106.55,64.34,106.47,64.38,106.33,64.35,106.17,64.29,106.10,64.25,106.08,64.22,106.08,64.19,106.10,64.15,106.15,64.14,106.15,64.14,106.33,64.17,106.47,64.21,106.65,64.24,106.58,64.24,106.45,64.24,106.33,64.22,106.30,64.21,106.40,64.21,106.58,64.22,106.67,64.20,106.75,64.17,106.58,64.12,106.45,64.12,106.50,64.14,106.65,64.17,106.67,64.22,106.55,64.26,106.45,64.29,106.47,64.26,106.50,64.19,106.53,64.12,106.53,64.08,106.45,64.09,106.33,64.10,106.38,64.11,106.50,64.11,106.62,64.11,106.62,64.11,106.72,64.11,106.83,64.11,106.92,64.12,106.90,64.14,106.88,64.15,106.88,64.19,106.78,64.22,106.67,64.16,106.55,64.08,106.42,63.96,106.28,63.96,106.03,63.95,105.83,63.96,105.65,64.00,105.33,64.03,104.92,64.05,104.40,64.06,103.90,64.11,103.15,64.15,102.38,64.09,101.80,63.92,101.12,63.71,100.45,63.49,99.78,63.35,99.10,63.24,98.45,63.16,97.83,62.98,97.40,62.83,96.97,62.58,96.15,62.45,95.53,62.30,94.92,62.30,94.45,62.11,94.00,61.92,93.55,61.75,93.33,61.79,92.92,61.83,92.75,61.85,92.58,61.83,92.53,61.80,92.47,61.77,92.45,61.66,92.45,61.55,92.30,61.41,92.15,61.41,92.00,61.49,92.03,61.56,91.97,61.69,91.92,61.74,91.85,61.79,91.80,61.75,91.70,61.71,91.62,61.67,91.70,61.67,91.80,61.65,91.90,61.62,91.92,61.61,91.95,61.60,91.92,61.60,91.75,61.59,91.62,61.60,91.50,61.59,91.47,61.59,91.53,61.58,91.55,61.58,91.58,61.60,91.53,61.61,91.45,61.61,91.40,61.61,91.47,61.60,91.55,61.59,91.70,61.58,91.75,61.56,91.80,61.55,91.75,61.44,91.70,61.34,91.62,61.38,91.58,61.50,91.53,61.62,91.53,61.60,91.65,61.56,91.78,61.50,91.97,61.45,92.05,61.42,92.10,61.41,92.08,61.39,92.08,61.38,92.05,61.40,92.03,61.44,92.00,61.49,91.95,61.51,91.92,61.50,91.92,61.49,91.92,61.48,91.90,61.46,91.78,61.45,91.67,61.45,91.53,61.44,91.50,61.44,91.72,61.44,91.97,61.45,92.05,61.46,91.90,61.48,91.80,61.44,91.90,61.41,92.00,61.38,92.03,61.35,91.97,61.31,91.92,61.31,91.90,61.34,91.90,61.35,91.92,61.35,92.08,61.33,92.22,61.33,92.35,61.33,92.33,61.34,92.17,61.29,92.10,61.26,92.10,61.23,92.25,61.24,92.38,61.31,92.38,61.39,92.35,61.48,92.33,61.49,92.35,61.50,92.38,61.50,92.40,61.49,92.42,61.46,92.42,61.44,92.40,61.41,92.38,61.41,92.25,61.42,92.17,61.40,92.12,61.35,92.35,61.31,92.53,61.30,92.67,61.30,92.67,61.27,92.50,61.25,92.35,61.25,92.30,61.29,92.38,61.39,92.42,61.44,92.40,61.42,92.38,61.38,92.40,61.31,92.38,61.25,92.33,61.17,92.40,61.08,92.53,61.05,92.67,61.15,92.65,61.26,92.60,61.39,92.47,61.36,92.42,61.34,92.42,61.31,92.40,61.31,92.33,61.30,92.20,61.33,92.22,61.36,92.42,61.41,92.62,61.45,92.72,61.49,92.70,61.40,92.67,61.30,92.62,61.24,92.53,61.30,92.42,61.36,92.33,61.38,92.30,61.35,92.38,61.31,92.53,61.26,92.67,61.25,92.50,61.26,92.28,61.26,92.05,61.26,92.10,61.26,92.10,61.25,92.10,61.24,92.10,61.24,92.12,61.25,92.17,61.24,92.20,61.24,92.17,61.26,92.12,61.30,92.08,61.30,92.12,61.27,92.22,61.25,92.35,61.23,92.40,61.20,92.42,61.24,92.33,61.30,92.25,61.36,92.33,61.39,92.50,61.39,92.67,61.40,92.67,61.40,92.58,61.40,92.42,61.39,92.47,61.39,92.65,61.39,92.47,61.40,92.12,61.46,91.78,61.50,91.75,61.52,91.72,61.50,91.70,61.40,91.58,61.33,91.45,61.38,91.30,61.48,91.28,61.61,91.17,61.64,90.88,61.67,90.62,61.70,90.42,61.66,90.00,61.62,89.30,61.60,88.47,61.58,87.95,61.54,87.80,61.51,87.78,61.55,87.72,61.58,87.62,61.75,88.33,61.96,90.17,62.14,93.40,62.33,97.50,62.36,102.70,62.51,108.88,62.51,115.58,62.77,122.80,62.80,130.53,62.45,139.60,61.69,150.12,60.85,161.62,60.38,173.50,59.81,186.15,59.14,199.85,58.15,215.10,57.27,229.85,56.23,245.38,54.96,262.00,53.77,280.12,53.12,292.77,53.00,298.70,53.00,298.70,-6.74,332.57,-6.74,332.57,-6.29,328.88,-4.25,323.07,-1.26,315.43,1.98,307.50,3.62,301.75,4.97,292.60,5.56,284.70,6.12,276.95,20.88,268.35,35.89,259.05,50.94,247.32,51.90,240.03,52.95,233.35,53.98,227.03,54.61,220.70,55.36,214.97,56.10,208.88,56.76,203.07,57.09,197.65,57.34,192.20,57.66,186.97,58.10,181.35,58.50,176.95,58.71,172.57,58.89,168.22,59.09,163.57,59.40,158.88,59.48,154.78,59.54,150.88,59.64,146.95,59.90,143.28,60.17,139.45,60.40,135.50,60.58,131.82,60.67,128.25,60.59,125.25,60.56,121.62,60.60,118.08,60.84,114.95,61.12,111.65,61.40,108.70,61.61,105.85,61.77,103.33,61.95,100.67,61.83,98.38,61.62,96.12,61.38,94.20,61.40,92.10,61.48,90.20,61.55,88.67,61.61,86.58,61.61,85.25,61.62,83.62,61.62,82.53,61.60,80.92,61.56,79.65,61.39,78.50,61.26,77.83,61.14,76.88,61.15,76.30,61.20,75.25,61.15,74.70,61.09,74.20,60.98,73.78,60.90,73.38,60.83,73.00,60.79,72.58,60.69,72.12,60.60,71.67,60.49,71.47,60.50,71.08,60.51,70.62,60.52,70.35,60.51,70.47,60.50,70.60,60.45,70.72,60.41,70.80,60.38,70.97,60.35,71.20,60.31,71.53,60.27,71.78,60.26,71.90,60.24,71.88,60.19,71.90,60.15,71.97,60.06,72.03,59.98,72.22,59.89,72.45,59.85,72.67,59.80,72.67,59.75,72.70,59.62,73.03,59.52,73.38,59.45,73.60,59.49,73.55
RZ_7487726_9716,0,34885,50,0,2,59.55,73.47,59.59,73.50,59.55,73.50,59.46,73.72,59.38,73.95,59.38,74.17,59.39,74.12,59.39,74.05,59.40,73.95,59.41,73.90,59.42,73.90,59.44,74.22,59.41,74.53,59.41,74.70,59.41,74.60,59.41,74.50,59.40,74.47,59.40,74.38,59.41,74.28,59.42,74.08,59.44,74.00,59.44,73.92,59.41,73.92,59.38,74.10,59.38,74.38,59.46,74.67,59.55,74.72,59.61,74.70,59.61,74.67,59.56,74.92,59.51,75.17,59.42,75.03,59.39,74.65,59.45,74.62,59.55,74.97,59.64,75.35,59.62,75.42,59.60,75.40,59.56,75.25,59.54,75.10,59.54,75.03,59.56,75.00,59.60,75.00,59.61,75.05,59.60,75.22,59.59,75.45,59.58,75.65,59.59,75.75,59.61,75.78,59.65,75.55
RZ_7487726_9717,0,34885,50,0,2,59.65,75.25,59.65,75.03,59.62,75.10,59.61,75.15,59.60,75.12,59.58,75.28,59.55,75.45,59.51,75.50,59.49,75.38,59.48,75.45,59.49,75.62,59.46,75.78,59.45,75.78,59.45,75.75,59.48,75.78,59.51,75.80,59.56,75.83,59.58,75.83,59.59,75.90,59.61,75.97,59.62,75.95,59.65,75.85,59.64,75.75,59.62,75.67,59.66,75.58,59.71,75.67,59.76,75.85,59.73,76.00,59.70,75.97,59.71,75.95,59.75,75.97,59.75,75.97,59.71,76.08,59.61,76.15,59.54,76.25,59.54,76.28,59.56,76.28,59.60,76.22,59.60,76.20,59.62,76.22,59.64,76.17,59.71,76.08,59.79,75.97,59.86,75.92,59.89,75.90,59.91,75.83,59.88,75.80,59.85,75.88,59.83,75.90,59.86,75.95
RZ_7487726_9718,0,34885,50,0,2,59.83,75.90,59.79,75.92,59.77,75.90,59.76,75.85,59.75,75.97,59.75,76.17,59.76,76.38,59.74,76.40,59.69,76.33,59.64,76.33,59.62,76.35,59.61,76.38,59.61,76.30,59.67,76.22,59.74,76.17,59.74,76.12,59.69,76.10,59.62,76.20,59.61,76.25,59.65,76.33,59.67,76.33,59.71,76.33,59.73,76.33,59.73,76.33,59.73,76.22,59.70,76.15,59.67,76.10,59.62,76.12,59.60,76.15,59.58,76.17,59.56,76.22,59.60,76.28,59.66,76.25,59.73,76.17,59.75,76.10,59.76,76.15,59.76,76.17,59.69,76.28,59.62,76.30,59.59,76.33,59.59,76.40,59.58,76.50,59.60,76.40,59.62,76.20,59.66,76.00,59.64,75.97,59.59,76.10,59.55,76.28,59.54,76.42,59.54,76.40
RZ_7487726_9719,0,34885,50,0,2,59.61,76.40,59.67,76.35,59.75,76.33,59.75,76.28,59.75,76.28,59.77,76.28,59.79,76.28,59.75,76.28,59.70,76.25,59.64,76.20,59.66,76.20,59.64,76.25,59.62,76.35,59.61,76.38,59.66,76.33,59.67,76.25,59.64,76.30,59.60,76.38,59.59,76.47,59.59,76.50,59.59,76.47,59.60,76.47,59.59,76.25,59.59,76.03,59.60,75.97,59.61,76.17,59.62,76.35,59.67,76.33,59.73,76.30,59.75,76.28,59.71,76.33,59.70,76.38,59.70,76.53,59.71,76.62,59.70,76.55,59.70,76.42,59.70,76.28,59.70,76.17,59.70,76.03,59.70,75.97,59.70,76.08,59.69,76.17,59.67,76.10,59.70,76.03,59.75,75.88,59.79,75.80,59.77,75.70,59.74,75.67,59.66,75.75,59.59,75.85
RZ_7487726_9720,0,34885,50,0,2,59.49,76.10,59.45,76.25,59.45,76.22,59.51,76.05,59.58,76.00,59.58,76.10,59.58,76.17,59.58,76.12,59.58,75.88,59.58,75.67,59.56,75.67,59.59,75.88,59.69,76.08,59.79,76.03,59.83,75.92,59.76,75.85,59.69,75.83,59.67,75.97,59.66,76.10,59.69,76.20,59.74,76.12,59.80,76.08,59.80,76.03,59.79,76.00,59.76,75.97,59.76,75.97,59.76,75.97,59.76,75.88,59.76,75.85,59.81,75.85,59.85,75.90,59.84,75.95,59.76,75.95,59.71,75.75,59.71,75.55,59.70,75.38,59.69,75.47,59.67,75.55,59.76,75.65,59.86,75.67,59.94,75.72,59.95,75.72,59.96,75.70,59.90,75.65,59.84,75.78,59.76,75.92,59.73,76.05,59.70,76.05,59.75,75.97,59.81,75.88
RZ_7487726_9721,0,34885,50,0,2,59.88,75.80,59.85,75.80,59.86,75.58,59.88,75.33,59.88,75.30,59.86,75.55,59.83,75.78,59.79,75.78,59.76,75.78,59.74,75.83,59.74,75.88,59.79,75.92,59.84,75.92,59.88,75.88,59.88,75.78,59.88,75.62,59.83,75.53,59.77,75.45,59.79,75.42,59.85,75.40,59.89,75.47,59.86,75.58,59.84,75.62,59.84,75.58,59.85,75.55,59.85,75.55,59.86,75.42,59.88,75.28,59.85,75.12,59.81,75.10,59.80,75.03,59.83,74.97,59.84,74.95,59.81,74.92,59.79,74.88,59.75,74.75,59.74,74.67,59.80,74.60,59.88,74.58,59.86,74.58,59.79,74.60,59.74,74.78,59.75,74.92,59.75,75.10,59.74,75.05,59.75,75.00,59.79,74.97,59.81,74.95,59.84,74.95,59.84,74.95
RZ_7487726_9722,0,34885,50,0,2,59.85,74.95,59.86,74.85,59.88,74.78,59.86,74.67,59.83,74.88,59.77,75.10,59.77,75.20,59.80,74.97,59.83,74.85,59.81,74.88,59.79,74.97,59.76,75.00,59.75,75.00,59.73,75.08,59.71,75.12,59.76,75.22,59.88,75.25,59.98,75.05,59.96,74.85,59.91,74.62,59.85,74.65,59.84,74.67,59.90,74.70,59.96,74.60,60.02,74.50,60.02,74.50,60.02,74.62,60.01,74.67,60.01,74.65,60.01,74.60,60.00,74.60,59.96,74.58,59.91,74.60,59.88,74.60,59.90,74.45,59.91,74.30,59.91,74.17,59.88,74.25,59.84,74.33,59.81,74.38,59.77,74.38,59.75,74.42,59.71,74.53,59.73,74.65,59.84,74.75,60.08,74.80,60.50,75.03,61.00,75.58,61.48,76.40,62.27,77.62
RZ_7487726_9723,0,34885,50,0,2,63.21,78.72,64.29,79.67,65.20,80.22,66.21,80.65,67.30,81.30,68.40,81.85,69.47,82.40,70.61,82.60,71.88,83.20,73.11,83.78,74.62,84.83,75.99,85.88,77.24,87.40,78.22,88.65,79.21,89.45,80.40,90.17,81.44,91.20,82.30,92.50,83.04,93.85,83.88,94.78,84.80,95.55,85.74,96.12,86.54,97.58,87.08,99.30,87.51,101.12,87.99,102.30,88.45,103.85,89.01,105.15,89.51,106.75,90.11,108.05,90.69,109.45,91.19,110.53,91.78,111.55,92.09,112.90,92.50,114.22,92.85,115.72,93.28,116.92,93.51,118.25,93.70,119.03,93.84,119.45,94.00,119.88,94.17,120.40,94.34,121.03,94.39,121.47,94.35,122.12,94.30,122.65,94.17,123.20,94.08,123.45,93.96,123.70,93.96,123.72
RZ_7487726_9724,0,34885,50,0,2,93.90,123.75,93.79,123.80,93.56,123.83,93.35,123.85,93.11,123.62,92.96,123.38,92.86,122.97,92.84,122.83,92.76,122.72,92.69,122.58,92.61,122.42,92.59,122.33,92.56,122.40,92.46,122.53,92.35,122.67,92.26,122.83,92.26,122.97,92.26,123.10,92.24,123.22,92.16,123.12,92.10,122.95,92.00,122.80,91.92,122.80,91.85,122.75,91.83,122.70,91.80,122.78,91.78,122.90,91.75,123.00,91.74,122.80,91.69,122.62,91.65,122.60,91.62,122.78,91.64,122.65,91.64,122.38,91.67,122.05,91.70,122.00,91.72,121.95,91.71,122.05,91.67,122.20,91.62,122.25,91.59,122.17,91.55,122.22,91.47,122.35,91.45,122.47,91.42,122.58,91.44,122.67,91.44,122.50,91.42,122.25,91.40,122.03,91.34,122.05
RZ_7487726_9725,0,34885,50,0,2,91.26,121.97,91.28,121.90,91.30,121.97,91.34,122.17,91.33,122.35,91.34,122.33,91.35,122.28,91.36,122.17,91.38,122.10,91.38,122.08,91.38,122.10,91.38,122.12,91.42,122.05,91.47,122.00,91.51,121.92,91.49,121.92,91.46,121.90,91.44,121.88,91.41,121.88,91.39,121.88,91.35,121.97,91.31,122.08,91.29,121.97,91.28,121.80,91.29,121.58,91.33,121.50,91.36,121.42,91.40,121.38,91.40,121.35,91.40,121.35,91.39,121.45,91.31,121.65,91.24,121.83,91.14,121.88,91.12,121.72,91.12,121.62,91.19,121.50,91.25,121.45,91.28,121.58,91.29,121.72,91.29,121.88,91.29,121.83,91.26,121.72,91.24,121.62,91.24,121.47,91.22,121.40,91.21,121.35,91.20,121.35,91.20,121.35,91.19,121.35
RZ_7487726_9726,0,34885,50,0,2,91.19,121.35,91.17,121.45,91.14,121.55,91.10,121.62,91.10,121.65,91.12,121.67,91.15,121.53,91.16,121.38,91.19,121.20,91.16,121.17,91.17,121.15,91.19,121.12,91.24,121.10,91.19,121.10,91.14,121.12,91.09,121.17,91.08,121.25,91.06,121.28,91.06,121.25,91.10,121.22,91.14,121.20,91.15,121.25,91.16,121.33,91.17,121.42,91.19,121.38,91.20,121.28,91.20,121.33,91.20,121.45,91.20,121.53,91.12,121.47,91.06,121.45,91.05,121.47,91.12,121.50,91.21,121.50,91.25,121.47,91.29,121.38,91.28,121.28,91.21,121.17,91.15,121.17,91.14,121.17,91.15,121.10,91.16,121.05,91.17,121.22,91.19,121.45,91.19,121.67,91.20,121.67,91.20,121.75,91.19,121.85,91.16,121.90,91.15,121.90
RZ_7487726_9727,0,34885,50,0,2,91.14,121.62,91.11,121.35,91.08,121.15,91.01,121.38,91.00,121.60,90.99,121.78,91.05,121.78,91.11,121.78,91.11,121.90,91.05,122.03,91.03,122.12,91.06,122.05,91.10,121.90,91.08,121.80,91.05,121.72,91.06,121.70,91.09,121.67,91.12,121.75,91.14,121.83,91.09,121.85,91.04,121.78,91.00,121.70,91.03,121.70,91.05,121.75,91.06,121.85,91.06,121.92,91.06,122.03,91.05,122.03,91.05,121.92,91.09,121.83,91.14,121.72,91.19,121.78,91.17,121.80,91.15,121.83,91.11,121.88,90.96,121.92,90.76,121.92,90.53,121.58,90.30,121.12,89.89,120.60,89.51,120.12,89.06,119.78,88.79,119.45,88.24,119.00,87.86,118.38,87.42,117.58,87.19,117.10,86.71,116.72,86.26,116.28,85.85,115.83
RZ_7487726_9728,0,34885,50,0,2,85.46,115.17,85.14,114.78,84.67,114.25,84.36,113.88,84.04,113.25,83.83,112.95,83.49,112.60,83.21,112.53,83.01,112.40,82.89,112.20,82.70,111.97,82.53,111.78,82.44,111.80,82.38,111.60,82.29,111.35,82.19,111.05,82.16,110.70,82.09,110.33,82.01,110.03,81.94,109.85,81.88,109.70,81.72,109.45,81.58,109.28,81.50,109.08,81.51,108.95,81.51,108.90,81.49,108.88,81.47,108.95,81.46,109.00,81.47,109.03,81.49,109.12,81.50,109.20,81.51,109.30,81.55,109.25,81.58,109.22,81.59,109.22,81.62,109.25,81.67,109.28,81.74,109.30,81.78,109.33,81.71,109.35,81.62,109.38,81.53,109.38,81.51,109.45,81.54,109.47,81.59,109.50,81.65,109.50,81.67,109.45,81.67,109.45,81.66,109.42
RZ_7487726_9729,0,34885,50,0,2,81.64,109.45,81.62,109.47,81.62,109.53,81.62,109.53,81.64,109.55,81.64,109.70,81.65,109.85,81.62,109.95,81.61,109.90,81.65,109.83,81.69,109.85,81.75,109.75,81.75,109.67,81.75,109.60,81.74,109.60,81.74,109.65,81.79,109.75,81.85,109.85,81.88,109.90,81.84,109.88,81.79,109.85,81.79,109.83,81.90,109.85,82.01,109.90,82.03,110.12,81.95,110.33,81.88,110.55,81.90,110.58,81.92,110.55,81.91,110.50,81.88,110.45,81.86,110.45,81.88,110.42,81.89,110.45,81.89,110.47,81.89,110.45,81.90,110.38,81.88,110.33,81.85,110.38,81.81,110.62,81.81,110.83,81.83,111.05,81.85,111.08,81.89,110.97,81.91,110.88,81.90,110.75,81.89,110.72,81.89,110.72,81.94,110.72,82.01,110.60
RZ_7487726_9730,0,34885,51,0,2,82.08,110.45,82.10,110.58,82.11,110.83,82.10,111.15,82.08,111.22,82.03,111.25,82.00,111.12,82.03,110.92,82.08,110.83,82.11,110.80,82.10,110.78,82.10,110.70,82.11,110.78,82.09,110.92,82.05,111.08,82.01,111.00,82.01,110.95,82.03,110.90,82.06,110.90,82.09,110.97,82.11,111.05,82.10,111.12,82.08,111.08,82.04,111.03,82.01,111.08,82.08,111.22,82.15,111.47,82.19,111.55,82.15,111.47,82.11,111.33,82.12,111.17,82.14,111.20,82.11,111.25,82.08,111.22,82.05,111.20,82.06,111.35,82.08,111.50,82.08,111.58,82.12,111.33,82.15,111.10,82.17,111.15,82.12,111.45,82.09,111.75,82.06,111.92,82.08,111.97,82.09,112.03,82.10,111.90,82.10,111.70,82.10,111.50,82.08,111.42,82.06,111.42
RZ_7487726_9731,0,34885,50,0,2,82.04,111.50,82.05,111.50,82.08,111.50,82.10,111.55,82.14,111.67,82.15,111.80,82.14,111.75,82.11,111.70,82.15,111.70,82.20,111.75,82.29,111.78,82.31,111.75,82.34,111.83,82.31,111.88,82.28,111.90,82.22,111.88,82.17,111.90,82.15,111.95,82.15,112.00,82.15,112.05,82.15,112.10,82.15,112.17,82.19,112.22,82.21,112.30,82.24,112.35,82.20,112.42,82.16,112.50,82.19,112.55,82.25,112.55,82.31,112.50,82.28,112.42,82.24,112.40,82.19,112.30,82.19,112.22,82.19,112.12,82.20,112.25,82.20,112.38,82.21,112.50,82.29,112.53,82.35,112.55,82.36,112.55,82.30,112.53,82.26,112.50,82.28,112.50,82.28,112.45,82.28,112.33,82.29,112.20,82.30,112.12,82.30,112.05,82.29,111.97
RZ_7487726_9732,0,34885,50,0,2,82.28,111.85,82.26,111.80,82.24,112.05,82.22,112.35,82.22,112.55,82.24,112.45,82.28,112.35,82.29,112.62,82.31,112.92,82.33,113.22,82.35,113.20,82.29,113.17,82.21,113.10,82.21,113.05,82.28,113.03,82.33,113.00,82.31,112.92,82.29,112.83,82.29,112.75,82.29,112.83,82.28,112.90,82.28,112.95,82.29,112.85,82.30,112.72,82.31,112.62,82.31,112.67,82.25,112.72,82.15,112.70,81.99,112.65,81.85,112.62,81.74,112.60,81.51,112.42,81.15,112.15,80.45,111.80,79.86,111.45,79.16,110.80,78.51,110.05,77.66,109.33,76.75,108.97,75.70,108.22,74.62,107.42,73.49,106.47,72.33,105.60,71.15,105.05,70.11,104.60,69.25,104.42,68.60,104.22,67.91,103.95,67.24,103.55,66.59,103.15
RZ_7487726_9733,0,34885,50,0,2,66.10,102.85,65.61,102.53,65.00,102.20,64.40,101.90,63.96,101.83,63.54,101.70,63.11,101.55,62.65,101.40,62.31,101.08,62.14,100.75,62.06,100.53,61.98,100.53,61.88,100.30,61.77,100.00,61.74,99.70,61.75,99.53,61.89,99.30,62.02,99.03,62.09,98.67,62.08,98.47,62.06,98.30,62.01,98.25,61.98,98.20,61.88,98.17,61.81,98.20,61.75,98.30,61.75,98.42,61.76,98.53,61.77,98.47,61.79,98.28,61.79,98.08,61.77,98.17,61.76,98.38,61.77,98.33,61.81,98.03,61.84,98.00,61.84,98.28,61.79,98.53,61.74,98.45,61.70,98.40,61.71,98.38,61.71,98.40,61.71,98.47,61.70,98.62,61.70,98.70,61.71,98.75,61.76,98.72,61.81,98.72,61.85,98.78,61.85,98.85
RZ_7487726_9734,0,34885,50,0,2,61.85,98.92,61.88,98.75,61.91,98.55,61.94,98.65,61.94,98.97,61.96,99.08,61.99,98.85,62.02,98.72,62.04,98.83,62.04,98.92,62.04,98.95,62.02,98.95,62.01,98.92,62.01,98.88,62.00,98.95,61.98,99.15,61.99,99.35,62.01,99.30,62.01,99.17,61.99,99.05,61.96,98.97,61.95,99.03,62.00,99.08,62.05,99.17,62.11,99.12,62.14,99.05,62.11,98.90,62.09,98.95,62.04,99.12,62.00,99.35,61.96,99.38,61.94,99.35,61.91,99.33,61.89,99.33,61.86,99.35,61.88,99.35,61.85,99.28,61.84,99.12,61.83,98.97,61.84,98.85,61.85,98.75,61.86,98.70,61.79,98.65,61.70,98.65,61.64,98.75,61.71,98.80,61.79,98.80,61.83,98.75,61.84,98.78,61.85,98.83
RZ_7487726_9735,0,34885,50,0,2,61.86,98.85,61.88,98.85,61.95,99.00,62.01,99.15,61.94,98.92,61.79,98.58,61.62,98.22,61.64,98.22,61.71,98.20,61.84,98.40,61.98,98.60,61.99,98.83,61.92,98.85,61.89,98.90,61.88,98.92,61.91,98.78,61.95,98.58,61.99,98.38,62.02,98.38,62.05,98.35,61.92,98.30,61.77,98.42,61.56,98.62,61.54,98.55,61.54,98.28,61.62,98.28,61.76,98.67,61.89,99.08,61.85,99.28,61.75,99.35,61.66,99.10,61.69,98.78,61.70,98.47,61.71,98.50,61.73,98.53,61.74,98.72,61.75,98.92,61.77,98.97,61.75,98.85,61.70,98.72,61.65,98.72,61.64,98.70,61.64,98.62,61.60,98.58,61.59,98.53,61.58,98.53,61.60,98.53,61.59,98.42,61.58,98.38,61.56,98.35
RZ_7487726_9736,0,34885,50,0,2,61.56,98.40,61.56,98.45,61.54,98.47,61.51,98.62,61.49,98.78,61.51,98.92,61.52,98.97,61.50,99.03,61.46,99.05,61.40,98.97,61.35,98.92,61.31,98.83,61.31,98.67,61.35,98.53,61.38,98.67,61.39,98.88,61.41,99.15,61.42,99.22,61.42,99.30,61.40,98.97,61.41,98.53,61.45,98.10,61.46,98.05,61.48,98.10,61.49,98.15,61.49,98.12,61.50,98.05,61.49,97.97,61.49,97.97,61.49,98.22,61.51,98.45,61.44,98.62,61.35,98.70,61.35,98.78,61.45,98.67,61.50,98.53,61.45,98.25,61.33,98.15,61.26,98.20,61.20,98.35,61.20,98.53,61.16,98.53,61.12,98.62,61.19,98.70,61.29,98.58,61.33,98.28,61.25,97.95,61.16,98.00,61.17,98.15,61.17,98.33
RZ_7487726_9737,0,34885,50,0,2,61.17,98.42,61.24,98.50,61.30,98.38,61.42,98.22,61.49,98.12,61.41,98.12,61.30,98.12,61.24,98.08,61.25,98.00,61.27,97.97,61.21,97.97,61.20,97.97,61.24,97.97,61.27,98.17,61.31,98.40,61.30,98.62,61.38,98.62,61.45,98.50,61.64,98.38,61.85,98.55,62.26,98.95,62.71,99.38,63.25,99.42,63.77,99.33,64.76,99.47,66.01,99.70,67.55,99.90,69.05,99.62,70.85,99.33,72.79,98.80,74.80,98.47,76.65,98.17,78.46,98.08,80.08,97.62,81.60,97.12,82.99,96.65,84.20,96.28,85.31,95.90,86.40,95.53,87.59,95.28,88.80,95.05,90.06,94.83,91.55,94.50,92.95,94.20,94.36,93.90,95.72,93.67,97.14,93.10,98.34,92.55,99.50,92.15,100.51,92.08
RZ_7487726_9738,0,34885,50,0,2,101.59,91.85,102.40,91.35,103.10,90.85,103.62,90.53,104.15,90.35,104.59,90.15,104.96,89.92,105.06,89.85,105.10,89.80,105.09,89.75,105.09,89.72,105.08,89.75,105.04,89.80,104.89,89.85,104.76,89.88,104.65,89.90,104.45,89.95,104.14,90.05,103.83,90.08,103.60,89.97,103.49,89.88,103.36,89.90,103.24,90.08,103.12,90.22,102.92,90.28,102.75,90.38,102.59,90.47,102.41,90.58,102.31,90.62,102.20,90.67,102.14,90.75,102.08,90.80,102.03,90.78,101.99,90.75,101.89,90.70,101.74,90.65,101.55,90.67,101.40,90.80,101.35,90.97,101.41,91.10,101.38,91.20,101.30,91.20,101.22,91.22,101.22,91.22,101.19,91.28,101.15,91.33,101.14,91.20,101.16,91.03,101.09,91.10,100.97,91.35
RZ_7487726_9739,0,34885,49,0,2,100.88,91.53,100.89,91.42,100.91,91.40,100.91,91.45,100.91,91.55,100.90,91.60,100.86,91.58,100.85,91.45,100.84,91.35,100.89,91.33,100.91,91.25,100.92,91.17,100.89,91.00,100.86,90.92,100.85,90.88,100.83,90.92,100.79,91.10,100.71,91.25,100.64,91.25,100.56,91.12,100.55,91.08,100.53,91.15,100.51,91.12,100.49,91.05,100.49,91.00,100.49,91.05,100.49,91.15,100.51,91.15,100.55,91.10,100.59,91.03,100.58,91.03,100.56,91.10,100.54,91.15,100.49,91.20,100.44,91.28,100.36,91.35,100.34,91.33,100.34,91.22,100.36,91.12,100.40,91.12,100.39,91.22,100.35,91.33,100.31,91.20,100.31,90.95,100.36,90.75,100.40,90.83,100.40,90.90,100.38,90.92,100.34,91.12
RZ_7487726_9740,0,34885,50,0,2,100.28,91.30,100.24,91.45,100.22,91.38,100.25,91.25,100.30,91.15,100.30,91.12,100.28,91.08,100.21,91.05,100.15,91.03,100.10,91.03,100.09,91.12,100.11,91.25,100.14,91.35,100.15,91.35,100.11,91.33,100.10,91.25,100.09,91.22,100.10,91.22,100.06,91.42,100.01,91.60,99.97,91.72,99.96,91.60,99.95,91.38,99.95,91.17,99.94,91.15,99.92,91.25,99.92,91.12,99.95,90.97,99.96,90.88,100.01,91.03,100.05,91.08,100.10,91.12,100.10,91.20,100.03,91.33,99.96,91.38,99.91,91.28,99.94,91.17,99.94,91.08,99.91,91.12,99.89,90.97,99.91,90.72,99.91,90.50,99.90,90.47,99.88,90.58,99.89,90.67,99.90,90.67,99.91,90.83,99.89,91.00,99.91,91.05,99.94,90.92
RZ_7487726_9741,0,34885,51,0,2,99.95,90.95,99.95,91.12,99.94,91.10,99.90,90.90,99.88,90.75,99.84,90.80,99.88,90.85,99.89,90.80,99.85,90.78,99.79,90.65,99.71,90.58,99.71,90.62,99.72,90.72,99.75,90.88,99.76,90.90,99.78,90.75,99.84,90.58,99.90,90.42,99.95,90.40,99.95,90.40,99.95,90.40,99.95,90.40,99.95,90.42,99.88,90.42,99.80,90.40,99.71,90.42,99.70,90.47,99.67,90.35,99.72,90.20,99.79,90.10,99.83,90.17,99.81,90.30,99.81,90.38,99.83,90.42,99.85,90.42,99.81,90.53,99.79,90.58,99.76,90.58,99.75,90.45,99.70,90.35,99.66,90.38,99.67,90.58,99.71,90.75,99.75,90.78,99.74,90.72,99.71,90.72,99.67,90.78,99.65,90.83,99.64,90.80,99.64,90.78,99.64,90.75
RZ_7487726_9742,0,34885,50,0,2,99.61,90.75,99.59,90.75,99.60,90.75,99.65,90.75,99.71,90.62,99.71,90.53,99.79,90.28,99.86,90.17,99.95,90.10,99.97,90.08,99.78,90.05,99.56,90.03,99.16,89.97,98.70,89.90,98.11,90.10,97.34,90.40,96.54,90.95,95.70,91.35,94.80,92.03,93.95,92.85,92.85,93.60,91.96,94.05,91.08,94.30,90.15,94.53,89.35,95.10,88.55,95.60,87.92,96.22,87.31,96.62,86.92,96.92,86.80,97.20,86.62,97.33,86.46,97.42,86.26,97.42,86.17,97.78,86.10,98.15,86.09,98.55,86.06,98.60,86.04,98.60,85.88,98.65,85.72,98.67,85.46,98.70,85.34,98.70,85.22,98.67,85.22,98.65,85.20,98.62,85.17,98.65,85.10,98.75,85.04,99.08,85.04,99.35,85.09,99.35
RZ_7487726_9743,0,34885,50,0,2,85.14,99.12,85.24,99.03,85.33,99.15,85.35,99.35,85.30,99.40,85.24,99.45,85.22,99.42,85.24,99.42,85.26,99.45,85.25,99.40,85.22,99.22,85.20,99.05,85.26,98.95,85.33,98.85,85.35,98.75,85.31,98.62,85.25,98.60,85.20,98.58,85.17,98.55,85.20,98.55,85.21,98.60,85.24,98.62,85.25,98.62,85.26,98.55,85.28,98.45,85.31,98.38,85.35,98.38,85.39,98.42,85.40,98.53,85.41,98.58,85.42,98.60,85.44,98.58,85.44,98.53,85.36,98.53,85.29,98.55,85.24,98.53,85.28,98.47,85.33,98.45,85.38,98.55,85.40,98.65,85.41,98.70,85.44,98.67,85.47,98.65,85.50,98.67,85.49,98.70,85.49,98.72,85.51,98.65,85.55,98.60,85.54,98.50,85.47,98.45
RZ_7487726_9744,0,34885,50,0,2,85.42,98.47,85.40,98.58,85.40,98.50,85.40,98.33,85.46,98.20,85.50,98.25,85.54,98.30,85.54,98.33,85.54,98.42,85.49,98.53,85.41,98.60,85.40,98.60,85.44,98.58,85.49,98.55,85.50,98.53,85.51,98.53,85.53,98.50,85.54,98.40,85.56,98.33,85.59,98.30,85.60,98.35,85.53,98.42,85.45,98.42,85.38,98.40,85.36,98.38,85.38,98.28,85.39,98.20,85.40,98.15,85.40,98.20,85.44,98.30,85.49,98.40,85.56,98.42,85.60,98.53,85.60,98.55,85.56,98.65,85.55,98.72,85.56,98.70,85.54,98.58,85.50,98.35,85.51,98.15,85.59,98.05,85.64,98.08,85.60,98.12,85.56,98.15,85.55,98.20,85.50,98.17,85.46,98.12,85.47,98.08,85.55,98.08,85.60,98.08
RZ_7487726_9745,0,34885,49,0,2,85.56,98.05,85.51,98.00,85.49,97.92,85.46,97.85,85.46,97.80,85.47,97.80,85.47,97.78,85.47,97.78,85.46,97.78,85.45,97.78,85.51,97.75,85.58,97.70,85.58,97.70,85.54,97.70,85.47,97.72,85.49,97.78,85.49,97.85,85.50,97.88,85.51,97.78,85.47,97.65,85.42,97.50,85.38,97.50,85.36,97.47,85.36,97.47,85.36,97.47,85.31,97.45,85.26,97.45,85.33,97.45,85.44,97.47,85.54,97.53,85.54,97.55,85.55,97.58,85.56,97.55,85.56,97.55,85.55,97.55,85.56,97.55,85.56,97.60,85.56,97.62,85.56,97.58,85.60,97.45,85.64,97.38,85.60,97.38,85.54,97.38,85.47,97.35,85.49,97.33,85.49,97.28,85.50,97.22,85.53,97.17,85.49,97.25
RZ_7487726_9746,0,34885,51,0,2,85.44,97.40,85.38,97.55,85.38,97.45,85.40,97.28,85.44,97.10,85.47,97.08,85.46,97.08,85.46,97.10,85.49,97.00,85.51,96.88,85.54,96.75,85.54,96.75,85.56,96.92,85.60,97.12,85.60,97.15,85.55,97.00,85.47,97.08,85.41,97.33,85.38,97.47,85.36,97.35,85.38,97.25,85.42,97.22,85.47,97.17,85.50,97.15,85.49,97.10,85.47,97.08,85.44,97.05,85.40,97.00,85.49,96.95,85.60,97.00,85.70,97.08,85.72,97.03,85.75,96.92,85.76,96.83,85.76,96.83,85.75,96.90,85.75,97.03,85.67,97.22,85.46,97.35,85.20,97.12,84.96,96.80,84.70,96.40,84.12,96.33,83.36,96.28,82.46,96.20,81.53,96.05,80.56,95.90,79.39,95.83,78.15,95.85,76.78,95.80,75.46,95.78
RZ_7487726_9747,0,34885,49,0,2,74.08,95.72,72.65,95.78,71.34,95.88,70.16,95.97,69.17,95.67,68.05,95.33,67.05,94.95,65.83,94.90,64.69,94.78,63.30,94.58,62.04,94.33,60.70,94.00,59.58,93.78,58.49,93.65,57.75,93.50,56.86,93.38,56.30,93.00,55.73,92.80,55.56,92.60,55.36,92.10,55.23,91.55,55.35,91.15,55.55,91.28,55.75,91.40,55.91,91.40,56.10,91.05,56.35,90.70,56.49,90.60,56.56,90.88,56.56,91.17,56.49,91.12,56.33,90.97,56.08,90.70,55.86,90.50,55.75,90.15,55.73,89.88,55.61,89.50,55.51,89.33,55.51,89.50,55.59,89.75,55.77,90.03,55.89,90.03,56.00,90.05,56.02,89.92,56.06,89.80,56.09,89.65,56.09,89.62,56.02,89.70,55.92,89.78
RZ_7487726_9748,0,34885,50,0,2,55.83,89.85,55.79,89.75,55.80,89.65,55.80,89.58,55.79,89.65,55.76,89.70,55.83,89.78,55.90,89.78,55.91,89.53,55.85,89.30,55.85,89.20,55.92,89.25,56.00,89.33,55.99,89.30,55.99,89.38,56.00,89.45,55.99,89.62,55.96,89.88,55.92,90.12,55.92,90.22,55.92,90.17,55.94,90.08,55.95,89.97,55.95,89.90,55.94,89.85,55.92,89.72,56.00,89.62,56.05,89.65,56.08,89.75,56.05,89.83,56.04,89.80,56.04,89.78,56.04,89.90,56.01,90.03,55.99,90.15,55.99,90.12,56.02,90.17,56.10,90.17,56.12,90.17,56.12,90.12,56.09,90.00,56.12,89.92,56.15,89.97,56.17,90.12,56.11,90.33,56.09,90.42,56.15,90.65,56.24,90.83,56.27,90.92,56.24,90.83
RZ_7487726_9749,0,34885,50,0,2,56.17,90.67,56.16,90.60,56.27,90.58,56.40,90.50,56.45,90.28,56.40,90.05,56.38,89.90,56.42,89.85,56.45,90.08,56.45,90.33,56.40,90.62,56.35,90.67,56.31,90.67,56.33,90.55,56.34,90.47,56.35,90.42,56.34,90.47,56.33,90.40,56.31,90.40,56.31,90.50,56.33,90.65,56.34,90.72,56.31,90.75,56.31,90.58,56.33,90.45,56.31,90.35,56.29,90.38,56.25,90.35,56.27,90.10,56.29,89.88,56.38,89.88,56.45,90.12,56.52,90.40,56.52,90.53,56.52,90.58,56.51,90.60,56.52,90.50,56.55,90.40,56.56,90.42,56.64,90.53,56.73,90.60,56.81,90.53,56.83,90.47,56.79,90.45,56.75,90.38,56.71,90.30,56.74,90.28,56.75,90.35,56.75,90.42,56.74,90.42
RZ_7487726_9750,0,34885,51,0,2,56.71,90.50,56.70,90.62,56.69,90.60,56.65,90.50,56.62,90.40,56.62,90.40,56.65,90.38,56.70,90.28,56.74,90.25,56.77,90.25,56.77,90.22,56.79,90.15,56.77,90.20,56.84,90.33,56.89,90.38,56.94,90.17,56.92,89.97,56.96,89.85,56.99,89.95,57.04,90.05,56.95,90.17,56.88,90.22,56.80,90.25,56.80,90.33,56.79,90.38,56.77,90.38,56.81,90.33,56.85,90.28,56.88,90.25,56.88,90.22,56.86,90.22,56.88,90.28,56.88,90.38,56.85,90.47,56.83,90.45,56.80,90.38,56.80,90.38,56.79,90.42,56.77,90.47,56.76,90.45,56.83,90.47,56.89,90.53,56.88,90.55,56.80,90.50,56.77,90.38,56.83,90.25,56.91,90.15,56.94,90.15,56.96,90.25,56.96,90.38,56.91,90.25
RZ_7487726_9751,0,34885,50,0,2,56.86,90.08,56.94,90.00,57.06,90.10,57.09,90.15,57.01,90.03,56.96,89.92,57.00,89.85,57.02,89.88,57.00,89.97,56.96,90.12,56.92,90.20,56.89,90.05,56.86,89.90,56.84,89.75,56.86,89.75,56.90,89.70,56.94,89.67,56.95,89.70,56.95,89.75,56.94,89.75,56.92,89.70,56.95,89.78,56.98,89.90,56.99,90.05,56.99,90.05,56.99,90.03,56.99,90.05,56.99,90.08,56.99,90.15,56.98,90.17,56.99,90.17,57.00,90.05,57.02,89.97,57.04,89.92,57.05,89.97,57.04,89.97,57.02,90.03,57.01,90.08,57.01,90.12,56.99,90.15,56.98,90.15,56.95,90.15,56.96,90.15,57.02,90.12,57.09,90.12,57.12,90.15,57.15,90.20,57.15,90.28,57.11,90.35,57.08,90.25
RZ_7487726_9752,0,34885,50,0,2,57.05,90.15,57.01,90.03,56.98,90.12,56.98,90.20,57.02,90.28,57.08,90.28,57.08,90.30,57.05,90.35,57.05,90.35,57.06,90.28,57.08,90.20,57.10,90.10,57.11,90.08,57.14,90.05,57.16,90.10,57.17,90.15,57.16,90.20,57.11,90.20,57.05,90.22,57.01,90.25,56.94,90.22,56.92,90.12,56.91,90.08,57.00,90.05,57.06,90.05,57.05,90.03,57.01,90.03,56.94,90.03,56.90,90.03,56.94,90.05,56.96,90.10,56.98,90.12,56.96,90.05,56.99,90.00,57.01,90.00,57.00,90.12,56.92,90.25,56.86,90.33,56.84,90.33,56.84,90.33,56.85,90.28,56.86,90.20,56.90,90.17,56.94,90.20,56.91,90.25,56.86,90.22,56.88,90.17,56.92,90.15,56.98,90.12,56.99,90.10
RZ_7487726_9753,0,34885,50,0,2,56.99,90.10,56.99,90.15,56.99,90.20,57.02,90.22,57.06,90.17,57.01,90.12,56.92,90.03,56.84,89.97,56.90,89.92,56.96,89.97,57.02,90.08,57.04,90.20,57.06,90.25,56.96,90.25,56.85,90.17,56.83,90.12,56.92,90.08,57.01,90.12,56.99,90.20,56.94,90.25,56.90,90.25,56.88,90.33,56.88,90.40,56.90,90.47,56.92,90.42,56.92,90.40,56.94,90.33,56.94,90.28,56.94,90.22,56.94,90.25,56.94,90.25,56.94,90.40,56.92,90.53,56.90,90.65,56.89,90.62,56.89,90.67,56.89,90.70,56.92,90.75,56.95,90.78,56.98,90.80,56.88,90.80,56.76,90.72,56.65,90.65,56.67,90.58,56.73,90.58,56.80,90.62,56.85,90.70,56.90,90.78,56.92,90.80,56.92,90.78
RZ_7487726_9754,0,34885,50,0,2,56.92,90.72,56.90,90.62,56.90,90.55,56.90,90.47,56.91,90.47,56.92,90.50,56.92,90.58,56.92,90.62,56.86,90.72,56.79,90.83,56.71,90.92,56.70,90.90,56.70,90.80,56.69,90.67,56.67,90.62,56.65,90.62,56.65,90.62,56.67,90.67,56.69,90.75,56.70,90.78,56.71,90.80,56.73,90.80,56.73,90.78,56.70,90.88,56.64,90.97,56.59,90.95,56.55,90.85,56.54,90.80,56.51,90.88,56.52,90.92,56.54,90.92,56.56,90.92,56.60,90.92,56.64,90.88,56.67,90.88,56.67,90.85,56.62,90.85,56.58,90.85,56.52,90.90,56.45,90.95,56.36,90.97,56.27,91.05,56.26,91.12,56.27,91.22,56.45,91.25,56.65,91.28,57.34,91.30,58.17,91.67,59.33,92.05,60.34,93.08
RZ_7487726_9755,0,34885,50,0,2,61.49,93.92,62.65,95.03,63.80,95.45,65.10,95.80,66.67,95.90,68.39,96.28,70.12,96.88,71.64,97.42,73.14,98.00,74.31,98.22,75.39,99.03,76.31,100.00,77.40,101.22,78.51,102.40,79.76,103.50,80.86,104.75,81.95,105.53,83.00,106.40,84.08,107.22,85.04,108.80,86.09,110.08,87.15,111.03,88.05,111.85,88.49,112.88,88.78,114.55,88.96,116.33,89.26,117.65,89.38,119.35,89.60,120.62,89.62,122.38,89.72,123.62,89.88,124.85,90.04,125.58,90.22,126.22,90.30,126.70,90.53,127.53,90.85,127.83,91.29,128.05,91.70,127.92,92.00,127.97,92.26,128.07,92.40,128.22,92.49,128.22,92.39,128.20,92.22,128.15,91.96,128.15,91.66,128.25,91.45,128.25,91.26,128.22,91.08,128.47
RZ_7487726_9756,0,34885,51,0,2,90.88,128.78,90.75,129.07,90.78,129.07,90.80,129.12,90.79,129.15,90.76,129.12,90.74,129.07,90.75,129.00,90.72,129.05,90.71,129.07,90.70,129.10,90.64,129.10,90.58,129.05,90.51,128.90,90.41,128.72,90.31,128.60,90.22,128.55,90.22,128.50,90.24,128.43,90.24,128.38,90.19,128.30,90.10,128.28,90.01,128.15,89.95,128.05,89.94,128.10,89.88,128.25,89.81,128.40,89.75,128.40,89.72,128.25,89.78,128.10,89.85,127.95,89.94,128.00,89.94,128.05,89.89,128.05,89.84,127.97,89.78,127.92,89.72,127.90,89.67,127.97,89.66,128.03,89.69,128.12,89.72,128.18,89.72,128.22,89.72,128.18,89.72,128.07,89.72,127.95,89.71,127.90,89.72,127.90,89.72,127.85,89.72,127.83,89.72,127.92,89.71,128.07
RZ_7487726_9757,0,34885,50,0,2,89.69,128.03,89.67,127.83,89.69,127.62,89.69,127.65,89.67,127.65,89.67,127.62,89.67,127.58,89.67,127.58,89.70,127.58,89.72,127.62,89.74,127.65,89.75,127.70,89.75,127.75,89.69,127.78,89.62,127.80,89.58,127.83,89.60,127.83,89.58,127.80,89.54,127.70,89.51,127.60,89.51,127.53,89.51,127.55,89.49,127.58,89.45,127.55,89.42,127.45,89.44,127.35,89.41,127.33,89.39,127.38,89.39,127.45,89.46,127.45,89.54,127.42,89.58,127.42,89.58,127.45,89.56,127.40,89.56,127.35,89.55,127.22,89.54,127.15,89.53,127.25,89.55,127.47,89.61,127.67,89.69,127.72,89.65,127.78,89.55,127.83,89.46,127.80,89.42,127.72,89.40,127.67,89.36,127.65,89.36,127.65,89.39,127.62,89.45,127.58
RZ_7487726_9758,0,34885,49,0,2,89.53,127.55,89.59,127.55,89.59,127.58,89.56,127.60,89.53,127.60,89.56,127.58,89.59,127.55,89.59,127.53,89.58,127.53,89.56,127.53,89.56,127.53,89.56,127.55,89.55,127.58,89.55,127.58,89.55,127.60,89.55,127.42,89.56,127.10,89.56,126.78,89.55,126.88,89.54,127.15,89.50,127.42,89.46,127.40,89.44,127.40,89.42,127.33,89.42,127.25,89.44,127.22,89.45,127.30,89.49,127.38,89.51,127.38,89.50,127.50,89.46,127.62,89.45,127.47,89.49,127.22,89.54,126.95,89.51,127.10,89.46,127.25,89.40,127.40,89.42,127.20,89.46,127.00,89.47,127.15,89.46,127.53,89.44,127.85,89.42,127.65,89.42,127.42,89.40,127.28,89.39,127.28,89.35,127.28,89.33,127.33,89.38,127.35
RZ_7487726_9759,0,34885,50,0,2,89.45,127.35,89.53,127.35,89.53,127.33,89.53,127.30,89.51,127.28,89.53,127.28,89.56,127.28,89.60,127.20,89.64,127.15,89.65,127.28,89.65,127.45,89.60,127.60,89.54,127.58,89.50,127.58,89.49,127.40,89.49,127.22,89.53,127.05,89.58,127.08,89.62,127.22,89.62,127.38,89.61,127.55,89.59,127.58,89.58,127.53,89.56,127.45,89.55,127.35,89.54,127.38,89.54,127.38,89.54,127.38,89.53,127.38,89.50,127.38,89.49,127.42,89.49,127.45,89.49,127.42,89.49,127.47,89.49,127.53,89.53,127.42,89.55,127.25,89.56,127.15,89.56,127.22,89.55,127.30,89.54,127.33,89.50,127.33,89.47,127.38,89.55,127.45,89.65,127.45,89.69,127.38,89.61,127.28,89.56,127.28,89.58,127.33,89.61,127.40
RZ_7487726_9760,0,34885,50,0,2,89.66,127.40,89.70,127.33,89.71,127.30,89.67,127.38,89.61,127.42,89.58,127.42,89.56,127.40,89.54,127.38,89.51,127.33,89.54,127.30,89.60,127.28,89.66,127.28,89.66,127.28,89.70,127.22,89.72,127.17,89.71,127.35,89.67,127.58,89.58,127.80,89.53,127.83,89.50,127.83,89.54,127.83,89.59,127.83,89.62,127.85,89.64,127.88,89.62,127.75,89.60,127.58,89.58,127.42,89.64,127.45,89.72,127.25,89.80,127.03,89.78,126.88,89.74,127.00,89.76,127.30,89.79,127.70,89.80,128.57,89.65,129.55,89.41,131.40,89.04,132.82,88.75,134.95,88.36,136.53,87.90,138.68,87.46,140.60,87.16,142.90,86.94,145.10,86.71,147.12,86.39,148.75,86.15,150.32,85.81,152.10,85.65,153.68,85.54,155.03
RZ_7487726_9761,0,34885,51,0,2,85.39,156.00,85.21,156.90,85.05,157.53,85.08,158.07,85.10,158.57,85.12,159.12,85.14,159.40,85.20,159.57,85.25,159.70,85.31,159.70,85.40,159.65,85.47,159.75,85.54,159.88,85.54,159.88,85.64,159.60,85.75,159.30,85.91,159.10,86.00,159.05,86.05,159.03,86.05,159.00,86.09,158.68,86.11,158.38,86.11,158.30,86.08,158.57,86.05,158.88,86.05,158.88,86.09,158.82,86.12,158.82,86.16,158.85,86.16,159.00,86.15,159.07,86.14,159.20,86.14,159.25,86.15,159.25,86.17,159.15,86.12,159.07,86.06,159.05,85.97,159.10,85.97,159.07,85.92,159.03,85.90,158.93,85.89,158.78,85.95,158.65,86.03,158.55,86.06,158.45,86.08,158.32,86.03,158.28,85.99,158.30,85.96,158.28,86.01,158.25,86.06,158.47
RZ_7487726_9762,0,34885,50,0,2,86.09,158.75,86.09,158.93,86.11,158.88,86.12,158.82,86.12,158.78,86.12,158.68,86.10,158.57,86.06,158.45,86.03,158.35,86.08,158.12,86.15,158.03,86.22,157.88,86.24,157.78,86.25,157.68,86.26,157.57,86.28,157.47,86.29,157.43,86.28,157.47,86.24,157.57,86.20,157.70,86.19,157.75,86.20,157.80,86.22,157.80,86.25,157.82,86.28,157.85,86.28,157.88,86.26,157.88,86.25,157.88,86.26,157.88,86.28,157.80,86.26,157.72,86.22,157.68,86.16,157.70,86.11,157.72,86.09,157.78,86.15,157.80,86.21,157.82,86.29,157.65,86.29,157.50,86.25,157.32,86.22,157.38,86.25,157.43,86.29,157.55,86.31,157.70,86.30,157.82,86.30,157.85,86.30,157.82,86.33,157.75,86.35,157.65,86.36,157.62
RZ_7487726_9763,0,34885,50,0,2,86.35,157.55,86.35,157.47,86.35,157.53,86.31,157.65,86.28,157.72,86.25,157.70,86.24,157.90,86.21,158.15,86.20,158.20,86.26,158.03,86.33,157.85,86.40,157.85,86.41,157.85,86.41,157.85,86.41,157.82,86.41,157.88,86.40,157.93,86.40,157.97,86.41,157.97,86.44,157.97,86.42,157.97,86.40,158.00,86.38,158.05,86.39,157.93,86.41,157.82,86.49,157.70,86.54,157.80,86.56,157.90,86.53,157.85,86.51,157.75,86.53,157.62,86.53,157.68,86.50,157.68,86.47,157.65,86.44,157.62,86.45,157.60,86.45,157.65,86.51,157.72,86.56,157.85,86.59,157.90,86.54,157.95,86.47,157.93,86.46,157.75,86.47,157.55,86.49,157.43,86.49,157.47,86.47,157.53,86.46,157.53,86.45,157.50,86.45,157.50
RZ_7487726_9764,0,34885,50,0,2,86.44,157.47,86.42,157.40,86.42,157.35,86.47,157.32,86.53,157.38,86.51,157.40,86.47,157.45,86.42,157.47,86.41,157.57,86.41,157.72,86.41,157.85,86.44,157.72,86.50,157.53,86.55,157.35,86.61,157.40,86.61,157.38,86.61,157.30,86.64,157.20,86.65,157.18,86.69,157.20,86.70,157.45,86.67,157.68,86.64,157.75,86.59,157.57,86.58,157.38,86.58,157.35,86.58,157.32,86.54,157.32,86.50,157.32,86.46,157.32,86.47,157.32,86.47,157.30,86.47,157.30,86.49,157.30,86.51,157.32,86.58,157.35,86.61,157.38,86.60,157.40,86.55,157.45,86.51,157.47,86.53,157.60,86.55,157.70,86.58,157.75,86.60,157.70,86.61,157.72,86.65,157.78,86.69,157.82,86.72,157.75,86.70,157.47,86.69,157.22
RZ_7487726_9765,0,34885,50,0,2,86.70,157.05,86.72,157.12,86.67,157.22,86.61,157.25,86.62,157.25,86.70,157.22,86.74,157.22,86.71,157.07,86.69,156.93,86.70,156.85,86.76,156.95,86.81,157.07,86.85,157.20,86.83,157.30,86.78,157.45,86.74,157.57,86.67,157.72,86.62,157.68,86.62,157.57,86.66,157.40,86.69,157.28,86.67,157.20,86.65,157.18,86.64,157.15,86.75,157.12,86.86,157.30,86.90,157.50,86.83,157.57,86.72,157.43,86.71,157.10,86.70,156.90,86.69,156.72,86.67,156.95,86.71,157.12,86.75,157.28,86.81,157.20,86.83,157.18,86.83,157.20,86.83,157.20,86.83,157.20,86.81,157.20,86.81,157.22,86.80,157.30,86.83,157.38,86.84,157.43,86.84,157.45,86.81,157.47,86.79,157.47,86.81,157.47,86.85,157.30
RZ_7487726_9766,0,34885,50,0,2,86.86,157.15,86.88,157.00,86.90,157.03,86.92,157.03,86.91,157.10,86.90,157.22,86.88,157.35,86.89,157.40,86.90,157.47,86.90,157.55,86.90,157.62,86.91,157.60,86.91,157.62,86.91,157.62,86.92,157.65,86.94,157.65,86.96,157.65,86.96,157.65,86.95,157.62,86.92,157.62,86.92,157.62,86.91,157.55,86.90,157.43,86.89,157.38,86.88,157.40,86.86,157.38,86.84,157.28,86.80,157.40,86.75,157.60,86.79,157.78,86.86,157.78,86.91,157.78,86.89,157.78,86.86,157.75,86.91,157.65,86.96,157.53,87.01,157.40,87.01,157.32,87.01,157.32,87.01,157.22,87.01,157.12,87.03,157.28,87.04,157.60,87.05,157.95,87.19,157.97,87.33,157.90,87.46,157.85,87.46,157.90,87.47,157.93,87.47,157.85
RZ_7487726_9767,0,34885,50,0,2,87.35,157.70,87.11,157.22,86.76,156.57,86.31,155.78,85.78,154.70,84.84,153.22,83.89,151.10,82.59,149.03,81.54,147.18,80.62,145.47,80.04,143.55,79.61,141.68,79.10,139.80,78.31,137.88,77.25,135.22,75.86,132.65,74.65,129.68,73.44,127.40,72.70,125.35,72.15,123.55,71.59,121.75,70.81,119.28,69.88,117.35,69.03,115.53,67.95,113.60,66.80,111.42,65.78,108.80,65.04,106.62,64.41,104.58,63.92,102.90,63.50,101.30,63.26,99.78,62.88,97.83,62.46,96.47,62.01,94.17,61.70,92.03,61.50,89.15,61.24,87.38,60.86,86.22,60.61,85.08,60.29,84.08,60.12,82.83,59.81,82.30,59.51,81.83,59.20,81.67,58.94,81.22,58.86,80.83,58.79,80.50,58.77,80.38,58.79,80.30
RZ_7487726_9768,0,34885,50,0,2,58.81,80.28,58.92,80.42,59.06,80.65,59.27,80.80,59.39,80.80,59.50,80.62,59.55,80.50,59.60,80.42,59.64,80.38,59.69,80.25,59.73,80.17,59.67,80.33,59.60,80.55,59.51,81.08,59.51,81.42,59.55,81.75,59.59,82.03,59.62,82.28,59.61,82.55,59.64,82.55,59.67,82.55,59.75,82.62,59.76,82.72,59.76,82.85,59.71,83.00,59.66,83.12,59.64,83.20,59.66,83.17,59.69,83.22,59.74,83.33,59.76,83.58,59.76,83.78,59.74,83.97,59.73,84.03,59.67,84.08,59.62,84.10,59.62,84.12,59.67,84.17,59.73,84.30,59.77,84.40,59.85,84.50,59.92,84.47,59.99,84.45,60.04,84.42,60.01,84.45,59.95,84.45,59.92,84.47,59.95,84.60,59.98,84.70,59.94,84.83
RZ_7487726_9769,0,34885,50,0,2,59.89,84.83,59.88,84.83,59.86,84.83,59.88,84.85,59.88,84.85,59.92,84.85,59.98,84.90,60.02,84.95,60.06,85.00,60.08,85.03,60.11,85.12,60.14,85.22,60.16,85.30,60.17,85.20,60.14,85.08,60.10,85.03,60.05,85.00,60.10,84.92,60.15,84.83,60.19,84.75,60.19,84.78,60.17,84.85,60.16,84.92,60.15,84.95,60.16,84.88,60.16,84.78,60.19,84.70,60.20,84.67,60.24,84.55,60.27,84.45,60.30,84.50,60.31,84.70,60.33,84.80,60.27,84.70,60.21,84.60,60.14,84.58,60.11,84.55,60.10,84.53,60.12,84.55,60.16,84.58,60.17,84.60,60.16,84.62,60.14,84.62,60.15,84.65,60.21,84.67,60.27,84.70,60.34,84.72,60.30,84.75,60.26,84.75,60.33,84.62
RZ_7487726_9770,0,34885,50,0,2,60.44,84.50,60.52,84.25,60.49,84.15,60.40,84.05,60.34,84.05,60.30,84.03,60.30,84.00,60.30,83.95,60.29,83.92,60.29,83.92,60.31,83.95,60.38,84.00,60.44,84.03,60.41,84.15,60.36,84.25,60.33,84.17,60.30,84.00,60.29,83.97,60.30,84.10,60.34,84.22,60.39,84.25,60.39,84.17,60.36,84.10,60.34,84.03,60.31,84.00,60.30,83.95,60.29,83.75,60.30,83.55,60.33,83.42,60.35,83.42,60.34,83.60,60.31,83.80,60.31,83.88,60.31,83.78,60.31,83.67,60.31,83.65,60.30,83.60,60.26,83.65,60.23,83.75,60.26,83.88,60.31,84.00,60.38,84.12,60.39,83.97,60.39,83.75,60.40,83.58,60.39,83.60,60.39,83.62,60.38,83.62,60.38,83.62,60.38,83.58
RZ_7487726_9771,0,34885,51,0,2,60.25,83.53,60.14,83.45,60.11,83.38,60.21,83.42,60.35,83.55,60.35,83.67,60.31,83.70,60.24,83.67,60.24,83.62,60.24,83.60,60.24,83.60,60.27,83.55,60.33,83.50,60.36,83.53,60.36,83.55,60.38,83.45,60.38,83.35,60.38,83.22,60.36,83.25,60.34,83.30,60.35,83.33,60.38,83.30,60.36,83.20,60.31,83.15,60.30,83.12,60.33,83.15,60.35,83.12,60.35,83.12,60.34,83.12,60.31,83.10,60.26,83.12,60.23,83.15,60.23,83.10,60.27,83.03,60.31,82.95,60.31,82.90,60.33,82.75,60.36,82.60,60.39,82.50,60.41,82.47,60.41,82.53,60.42,82.65,60.42,82.72,60.42,82.72,60.45,82.67,60.49,82.70,60.46,82.72,60.41,82.78,60.39,82.80,60.41,82.83,60.35,82.80
RZ_7487726_9772,0,34885,50,0,2,60.26,82.72,60.19,82.78,60.20,82.88,60.27,82.95,60.35,82.90,60.44,82.83,60.46,82.72,60.45,82.62,60.40,82.50,60.36,82.40,60.35,82.35,60.35,82.38,60.35,82.40,60.33,82.40,60.30,82.40,60.26,82.40,60.23,82.38,60.17,82.38,60.15,82.40,60.16,82.40,60.21,82.35,60.26,82.30,60.29,82.20,60.29,82.17,60.29,82.20,60.36,82.25,60.42,82.33,60.55,82.35,60.60,82.33,60.48,82.28,60.30,82.22,60.24,82.08,60.34,81.90,60.44,81.75,60.42,82.00,60.36,82.22,60.31,82.17,60.30,81.95,60.35,81.72,60.33,81.72,60.26,81.72,60.23,81.62,60.25,81.53,60.33,81.53,60.39,81.65,60.39,81.83,60.35,81.85,60.30,81.95,60.29,82.00,60.26,82.08
RZ_7487726_9773,0,34885,50,0,2,60.20,82.10,60.15,81.97,60.10,81.83,60.11,81.60,60.16,81.53,60.23,81.42,60.27,81.40,60.27,81.40,60.26,81.38,60.25,81.35,60.24,81.33,60.23,81.25,60.20,81.22,60.17,81.25,60.17,81.20,60.17,81.17,60.19,81.17,60.20,81.25,60.20,81.30,60.23,81.22,60.25,81.15,60.26,81.12,60.26,81.20,60.27,81.20,60.30,81.05,60.33,80.92,60.33,80.83,60.31,80.80,60.30,80.83,60.31,80.88,60.34,80.92,60.36,80.88,60.36,80.80,60.34,80.72,60.30,80.70,60.29,80.85,60.27,81.00,60.29,80.97,60.33,80.80,60.36,80.72,60.35,80.83,60.24,80.90,60.14,80.90,60.08,80.78,60.09,80.65,60.11,80.60,60.15,80.67,60.17,80.70,60.20,80.58,60.23,80.45
RZ_7487726_9774,0,34885,50,0,2,60.25,80.38,60.27,80.40,60.27,80.42,60.24,80.35,60.19,80.30,60.12,80.25,60.11,80.25,60.10,80.25,60.10,80.25,60.10,80.22,60.10,80.22,60.11,80.15,60.11,80.12,60.12,80.10,60.14,80.08,60.12,80.05,60.11,80.03,60.09,80.03,60.09,79.97,60.08,79.92,60.08,79.95,60.06,80.03,60.06,80.10,60.06,80.12,60.08,80.10,60.09,80.03,60.12,79.97,60.15,79.95,60.15,79.90,60.11,79.85,60.06,79.78,60.05,79.80,60.05,79.75,60.08,79.65,60.11,79.55,60.08,79.50,60.01,79.53,59.92,79.42,59.91,79.30,59.89,79.20,59.89,79.33,59.91,79.47,59.92,79.58,59.95,79.45,60.01,79.33,60.08,79.20,60.09,79.30,60.01,79.40,59.95,79.45,59.95,79.40
RZ_7487726_9775,0,34885,50,0,6,59.99,79.35,60.01,79.30,60.04,79.25,60.02,79.20,60.02,79.08,60.02,79.03,59.98,79.08,59.90,79.22,59.90,79.33,59.98,79.35,60.06,79.28,60.11,79.20,60.15,79.00,60.19,78.90,60.16,78.92,60.12,79.08,60.10,79.28,60.10,79.30,60.11,79.12,60.12,78.90,60.12,78.67,60.11,78.67,60.10,78.67,60.08,78.67,60.04,78.58,60.00,78.45,60.02,78.35,60.06,78.38,60.10,78.40,60.09,78.40,60.04,78.38,59.99,78.38,59.94,78.28,59.94,78.20,59.94,78.15,59.95,78.17,59.98,78.10,60.02,78.00,60.05,77.90,60.09,77.85,60.11,77.83,60.10,77.78,60.04,77.70,59.96,77.65,59.91,77.72,59.94,77.88,59.96,78.03,59.99,78.03,60.00,77.92,60.01,77.80
RZ_7487726_9776,0,34885,50,0,6,60.01,77.67,60.02,77.67,60.04,77.67,60.06,77.70,60.09,77.62,60.04,77.50,59.98,77.38,59.94,77.45,59.96,77.55,59.98,77.60,59.95,77.55,59.95,77.47,59.96,77.45,59.98,77.42,60.00,77.55,60.02,77.70,60.02,77.83,59.99,77.70,59.95,77.45,59.94,77.25,59.92,77.08,59.92,77.05,59.91,77.00,59.96,76.90,60.02,76.80,60.08,76.90,60.10,77.08,60.09,77.28,60.09,77.30,60.09,77.17,60.09,77.05,60.08,76.92,60.06,77.00,60.06,77.08,60.08,77.12,60.09,77.12,60.06,77.12,60.06,77.12,60.06,77.08,60.08,77.00,60.09,76.92,60.08,76.85,60.02,76.78,59.99,76.72,59.95,76.70,59.98,76.65,59.98,76.53,59.92,76.40,59.88,76.40,59.81,76.42
RZ_7487726_9777,0,34885,50,0,6,59.83,76.47,59.85,76.45,59.89,76.47,59.92,76.53,59.98,76.55,59.98,76.58,59.99,76.58,59.99,76.55,60.00,76.53,60.02,76.47,60.05,76.28,60.06,76.05,60.04,75.88,59.99,75.90,59.96,75.95,59.95,75.92,59.96,75.92,59.98,75.92,59.98,75.90,59.98,75.90,59.99,75.92,59.95,75.95,59.92,75.97,59.95,75.92,60.02,75.88,60.08,75.83,60.02,75.88,59.96,75.88,59.92,75.90,59.94,75.85,59.95,75.75,59.96,75.67,59.95,75.60,59.94,75.60,59.88,75.62,59.84,75.58,59.85,75.50,59.92,75.42,59.99,75.40,59.98,75.38,59.98,75.40,59.98,75.45,59.98,75.45,59.99,75.42,59.96,75.35,59.94,75.28,59.90,75.30,59.95,75.33,60.00,75.35,60.05,75.30
RZ_7487726_9778,0,34885,50,0,3,60.05,75.12,60.08,74.97,60.11,74.85,60.09,74.92,60.02,74.97,59.98,75.00,59.98,75.03,59.98,75.03,59.98,75.03,59.99,75.00,60.00,75.00,59.99,75.03,59.96,75.05,59.92,75.08,59.92,75.12,59.98,75.20,60.04,75.20,60.10,75.22,60.10,75.22,60.09,75.22,60.08,75.15,60.08,75.10,60.06,75.03,60.05,75.03,60.04,75.03,60.05,75.05,60.05,75.05,60.06,75.05,60.11,75.03,60.15,74.97,60.23,74.92,60.24,74.88,60.25,74.83,60.23,74.78,60.21,74.72,60.29,74.88,60.39,75.05,60.65,75.20,60.98,75.55,61.46,75.88,62.08,76.22,62.75,76.42,63.60,76.85,64.44,77.53,65.61,78.03,66.64,78.38,67.75,78.47,68.70,78.58,69.80,78.58,71.00,78.70
RZ_7487726_9779,0,34885,51,0,3,72.33,78.88,73.78,79.08,75.16,79.35,76.62,79.58,77.78,79.80,78.92,79.85,79.85,80.40,80.89,81.10,81.83,82.20,82.67,82.90,83.59,83.58,84.33,84.03,85.05,84.67,85.61,85.12,86.22,86.05,86.88,86.75,87.47,87.50,88.05,87.90,88.47,88.78,88.78,89.70,88.97,90.47,89.10,91.15,89.24,92.08,89.33,92.92,89.25,93.53,89.17,93.78,89.09,94.17,89.03,94.35,88.92,94.53,88.76,94.50,88.70,94.40,88.64,94.28,88.65,94.03,88.64,93.90,88.60,93.83,88.56,93.90,88.53,93.92,88.49,94.25,88.45,94.50,88.41,94.75,88.36,94.75,88.29,94.90,88.22,95.05,88.11,95.22,88.01,95.38,87.91,95.47,87.86,95.53,87.81,95.58,87.78,95.62,87.70,95.67,87.64,95.70
RZ_7487726_9780,0,34885,50,0,3,87.47,95.72,87.38,95.72,87.25,95.70,87.24,95.70,87.24,95.67,87.26,95.70,87.22,95.70,87.20,95.70,87.17,95.72,87.20,95.78,87.24,95.65,87.28,95.53,87.22,95.45,87.15,95.58,87.08,95.67,87.09,95.47,87.09,95.22,87.10,95.03,87.09,95.10,87.10,95.17,87.12,95.20,87.15,95.17,87.05,95.17,86.95,95.15,86.85,95.17,86.85,95.22,86.86,95.28,86.89,95.25,86.97,95.25,87.05,95.28,87.11,95.17,87.11,95.10,87.10,95.03,87.10,95.03,87.10,95.03,87.09,95.03,87.08,95.03,87.08,95.00,87.10,95.00,87.12,94.97,87.11,94.95,87.09,94.92,87.06,94.92,87.05,94.83,87.06,94.70,87.11,94.58,87.16,94.60,87.16,94.67,87.14,94.72,87.12,94.72
RZ_7487726_9781,0,34885,50,0,3,87.12,94.67,87.12,94.67,87.15,94.72,87.17,94.78,87.21,94.88,87.22,94.92,87.24,95.05,87.24,95.12,87.20,95.20,87.15,95.17,87.10,95.20,87.10,95.20,87.06,95.17,87.03,95.10,87.01,95.10,87.04,95.12,87.05,95.12,87.06,95.08,87.06,95.03,87.09,94.85,87.11,94.70,87.14,94.55,87.15,94.60,87.14,94.58,87.08,94.60,87.03,94.60,86.95,94.45,86.92,94.30,86.95,94.30,86.99,94.47,87.03,94.65,87.00,94.60,87.04,94.50,87.10,94.42,87.15,94.42,87.11,94.45,87.08,94.47,87.05,94.47,87.05,94.45,87.11,94.42,87.16,94.58,87.17,94.75,87.14,94.90,87.08,94.83,87.05,94.72,87.05,94.70,87.08,94.67,87.09,94.65,87.08,94.55,87.06,94.47
RZ_7487726_9782,0,34885,50,0,3,87.06,94.45,87.08,94.53,87.11,94.58,87.15,94.47,87.16,94.35,87.19,94.38,87.21,94.53,87.22,94.65,87.25,94.60,87.28,94.65,87.15,94.72,87.01,94.67,86.91,94.53,87.01,94.35,87.11,94.40,87.14,94.42,87.12,94.47,87.10,94.50,87.11,94.45,87.17,94.38,87.24,94.33,87.28,94.35,87.29,94.45,87.29,94.50,87.26,94.45,87.22,94.35,87.17,94.30,87.16,94.38,87.16,94.40,87.16,94.45,87.17,94.53,87.22,94.62,87.26,94.65,87.29,94.75,87.28,94.78,87.26,94.62,87.25,94.42,87.24,94.30,87.22,94.40,87.21,94.40,87.21,94.33,87.21,94.28,87.24,94.33,87.25,94.38,87.28,94.38,87.28,94.35,87.28,94.33,87.28,94.17,87.28,93.95,87.28,93.75
RZ_7487726_9783,0,34885,50,0,3,87.28,93.90,87.26,94.10,87.25,94.30,87.26,94.25,87.29,94.17,87.30,94.10,87.29,94.05,87.25,94.05,87.26,94.08,87.33,94.08,87.39,94.08,87.42,94.03,87.42,94.00,87.44,93.95,87.49,94.05,87.53,94.12,87.56,94.03,87.47,93.88,87.40,93.70,87.40,93.70,87.46,93.75,87.53,93.80,87.51,93.88,87.56,93.88,87.62,93.92,87.67,93.95,87.65,94.03,87.64,94.08,87.62,94.15,87.54,94.15,87.45,94.15,87.35,94.12,87.35,94.10,87.40,94.12,87.45,94.17,87.50,94.30,87.49,94.35,87.47,94.22,87.46,94.03,87.45,93.85,87.46,93.92,87.45,94.03,87.45,94.12,87.51,94.08,87.58,94.05,87.58,94.03,87.49,94.08,87.41,94.08,87.50,94.05,87.59,94.05
RZ_7487726_9784,0,34885,50,0,3,87.55,94.00,87.42,93.97,87.34,93.92,87.35,93.90,87.38,93.85,87.41,93.83,87.46,93.78,87.49,93.75,87.49,93.78,87.47,93.80,87.47,93.85,87.47,93.80,87.47,93.72,87.49,93.67,87.51,93.62,87.51,93.50,87.47,93.38,87.42,93.35,87.40,93.38,87.49,93.47,87.59,93.53,87.67,93.58,87.66,93.60,87.65,93.58,87.64,93.55,87.62,93.47,87.60,93.45,87.55,93.72,87.49,94.03,87.44,94.28,87.41,94.17,87.46,93.88,87.53,93.65,87.56,93.62,87.58,93.78,87.56,93.90,87.55,93.83,87.53,93.78,87.51,93.65,87.50,93.55,87.50,93.53,87.50,93.60,87.59,93.58,87.69,93.47,87.71,93.40,87.64,93.45,87.56,93.53,87.58,93.53,87.56,93.53,87.55,93.50
RZ_7487726_9785,0,34885,50,0,3,87.54,93.53,87.55,93.55,87.56,93.58,87.61,93.58,87.66,93.60,87.71,93.60,87.71,93.62,87.72,93.62,87.74,93.60,87.71,93.58,87.69,93.53,87.64,93.53,87.64,93.25,87.64,92.97,87.64,92.90,87.61,93.05,87.66,93.33,87.90,93.53,88.31,93.75,88.92,94.05,89.53,94.53,90.28,95.20,91.12,95.97,92.20,96.62,93.11,97.88,94.15,99.05,94.97,100.22,95.96,101.12,96.55,102.60,97.19,104.55,97.71,106.10,98.17,107.38,98.69,108.67,99.08,109.85,99.51,111.30,99.84,112.17,100.25,113.58,100.54,114.60,100.67,115.90,100.74,116.75,100.81,117.53,100.89,118.12,100.89,119.08,100.86,120.17,100.84,121.15,100.74,122.33,100.62,123.22,100.51,124.47,100.49,125.12,100.41,125.72
RZ_7487726_9786,0,34885,51,0,3,100.33,126.42,100.25,126.95,100.24,127.47,100.24,127.45,100.26,127.42,100.28,127.40,100.28,127.40,100.29,127.38,100.29,127.40,100.22,127.42,100.17,127.38,100.11,127.22,100.10,127.08,100.08,127.08,100.05,127.10,100.05,126.97,100.05,126.85,100.04,126.70,99.92,126.70,99.84,126.78,99.76,126.85,99.78,126.92,99.76,126.92,99.75,126.92,99.78,126.78,99.81,126.62,99.81,126.47,99.78,126.47,99.74,126.50,99.75,126.58,99.74,126.62,99.72,126.65,99.71,126.65,99.71,126.65,99.66,126.72,99.60,126.80,99.56,126.67,99.58,126.50,99.58,126.30,99.56,126.33,99.56,126.33,99.56,126.45,99.59,126.55,99.59,126.55,99.60,126.45,99.60,126.33,99.61,126.28,99.61,126.25,99.54,126.28,99.46,126.28,99.38,126.22
RZ_7487726_9787,0,34885,50,0,3,99.44,126.12,99.49,126.00,99.55,126.03,99.55,126.08,99.55,126.10,99.50,126.08,99.45,126.12,99.45,126.15,99.49,126.08,99.54,126.00,99.55,125.95,99.56,126.00,99.51,126.05,99.47,126.15,99.44,126.25,99.47,126.03,99.51,125.75,99.54,125.47,99.54,125.50,99.53,125.55,99.53,125.55,99.53,125.55,99.51,125.53,99.54,125.45,99.58,125.35,99.56,125.30,99.53,125.33,99.49,125.33,99.51,125.38,99.54,125.45,99.56,125.30,99.58,125.08,99.59,124.88,99.60,124.90,99.60,125.12,99.60,125.33,99.56,125.53,99.53,125.60,99.47,125.65,99.44,125.67,99.44,125.45,99.42,125.20,99.42,125.10,99.44,125.22,99.44,125.35,99.46,125.33,99.47,125.33,99.46,125.33,99.44,125.35,99.42,125.38
RZ_7487726_9788,0,34885,51,0,3,99.41,125.42,99.42,125.38,99.45,125.30,99.46,125.22,99.46,125.33,99.46,125.45,99.46,125.55,99.47,125.55,99.47,125.55,99.44,125.38,99.40,125.20,99.39,125.03,99.41,125.00,99.45,124.97,99.45,124.95,99.45,125.08,99.44,125.22,99.46,125.38,99.51,125.42,99.51,125.47,99.47,125.50,99.40,125.25,99.39,124.97,99.36,124.95,99.34,125.20,99.36,125.42,99.41,125.35,99.46,125.30,99.46,125.33,99.46,125.38,99.46,125.35,99.50,125.15,99.54,124.95,99.56,124.88,99.56,124.92,99.55,124.97,99.54,125.05,99.53,125.08,99.54,125.15,99.55,125.17,99.54,125.22,99.54,125.22,99.54,125.12,99.54,124.97,99.53,124.80,99.53,124.78,99.49,124.85,99.45,124.95,99.45,125.05,99.49,125.15,99.50,125.28
RZ_7487726_9789,0,34885,50,0,3,99.49,125.35,99.50,125.28,99.54,125.10,99.58,124.95,99.59,124.83,99.60,124.95,99.62,125.05,99.64,125.00,99.65,124.83,99.66,124.58,99.69,124.47,99.70,124.38,99.71,124.12,99.50,123.75,99.29,123.40,99.03,123.30,98.94,122.95,98.78,122.60,98.66,121.90,98.46,121.08,98.30,119.88,97.96,118.70,97.78,117.12,97.62,115.75,97.51,114.45,97.39,113.85,97.29,113.35,97.29,112.38,97.29,111.15,97.29,109.47,97.20,108.35,97.12,107.22,97.00,105.97,96.92,104.88,96.81,103.90,96.65,103.17,96.54,102.17,96.33,100.90,96.09,99.85,95.84,98.80,95.70,97.72,95.58,96.60,95.36,95.40,95.15,94.45,95.03,93.50,94.96,92.83,94.91,91.95,94.84,91.17,94.76,90.03,94.71,89.15
RZ_7487726_9790,0,34885,50,0,3,94.70,88.25,94.64,87.53,94.59,86.62,94.56,85.53,94.60,84.62,94.75,83.62,94.86,83.08,94.86,82.55,94.78,81.92,94.61,81.12,94.55,80.17,94.34,79.70,94.21,79.42,94.03,79.22,93.92,79.00,93.81,78.75,93.76,78.53,93.61,78.40,93.47,78.35,93.38,78.35,93.40,78.35,93.44,78.03,93.51,77.70,93.60,77.25,93.69,77.03,93.72,76.35,93.55,75.80,93.38,75.38,93.17,75.10,93.17,74.83,93.19,74.33,93.21,74.12,93.26,73.90,93.29,73.83,93.29,73.67,93.26,73.40,93.22,73.20,93.21,73.08,93.21,72.80,93.16,72.55,93.11,72.33,93.10,72.35,93.15,72.33,93.17,72.35,93.15,72.38,93.12,72.35,93.12,72.25,93.14,72.15,93.14,72.03,93.10,71.80
RZ_7487726_9791,0,34885,50,0,3,93.03,71.55,92.90,71.35,92.76,71.40,92.66,71.53,92.55,71.67,92.49,71.78,92.45,71.83,92.45,71.83,92.45,71.90,92.45,71.95,92.42,71.95,92.39,71.92,92.35,71.83,92.31,71.75,92.25,71.95,92.19,72.28,92.11,72.60,91.99,72.70,91.88,72.78,91.81,72.83,91.75,73.12,91.67,73.42,91.69,73.72,91.76,73.67,91.84,73.62,91.75,73.88,91.67,74.17,91.62,74.53,91.65,74.58,91.65,74.62,91.65,74.67,91.64,74.83,91.62,74.88,91.66,74.88,91.69,75.05,91.66,75.30,91.60,75.55,91.58,75.65,91.59,75.75,91.55,75.85,91.50,75.90,91.45,76.03,91.45,76.15,91.45,76.25,91.45,76.22,91.45,76.30,91.39,76.40,91.31,76.62,91.24,76.75,91.22,76.80
RZ_7487726_9792,0,34885,50,0,3,91.25,76.75,91.29,76.70,91.34,76.90,91.36,77.05,91.31,77.22,91.25,77.22,91.19,77.35,91.19,77.53,91.24,77.72,91.29,77.83,91.34,77.88,91.35,77.90,91.30,77.90,91.25,77.85,91.20,77.83,91.21,77.95,91.24,78.08,91.24,78.25,91.25,78.28,91.26,78.30,91.28,78.22,91.29,78.17,91.31,78.05,91.34,78.00,91.35,78.15,91.35,78.33,91.35,78.50,91.28,78.50,91.20,78.50,91.20,78.47,91.28,78.42,91.28,78.38,91.21,78.33,91.14,78.53,91.15,78.75,91.16,78.97,91.17,78.97,91.14,79.03,91.09,79.08,91.05,79.10,91.08,79.05,91.09,79.05,91.10,79.20,91.11,79.35,91.11,79.62,91.10,79.72,91.05,79.83,91.00,79.75,90.99,79.65,90.97,79.55
RZ_7487726_9793,0,34885,50,0,3,90.95,79.53,90.92,79.55,91.01,79.50,91.10,79.45,91.19,79.45,91.20,79.53,91.21,79.58,91.22,79.58,91.15,79.60,91.06,79.62,91.05,79.62,91.12,79.62,91.20,79.62,91.19,79.62,91.21,79.65,91.24,79.70,91.21,79.83,91.14,79.92,91.08,80.00,91.08,79.97,91.06,79.95,91.06,80.00,91.06,80.10,91.10,80.15,91.12,80.12,91.15,80.08,91.16,80.05,91.22,80.05,91.28,80.05,91.19,80.20,91.05,80.35,90.89,80.47,90.85,80.42,90.83,80.35,90.88,80.22,90.92,80.12,90.95,80.08,90.96,80.12,90.95,80.15,90.94,80.15,90.92,80.12,90.97,80.12,91.05,80.10,91.12,80.05,91.12,79.95,91.09,79.88,91.05,80.00,90.99,80.20,90.97,80.40,90.96,80.42
RZ_7487726_9794,0,34885,50,0,3,90.96,80.42,90.94,80.45,90.91,80.45,90.91,80.45,90.96,80.45,91.01,80.35,91.03,80.25,91.04,80.22,91.04,80.33,91.04,80.42,91.04,80.47,91.04,80.50,91.04,80.50,91.04,80.55,91.06,80.60,91.09,80.62,91.08,80.62,91.05,80.58,91.08,80.58,91.12,80.60,91.15,80.62,91.09,80.65,91.03,80.67,91.00,80.67,91.01,80.67,91.04,80.62,91.05,80.58,91.06,80.67,91.10,80.83,91.15,80.95,91.17,80.78,91.16,80.62,91.15,80.53,91.14,80.58,91.11,80.65,91.09,80.67,91.08,80.67,91.11,80.70,91.12,80.72,91.15,80.72,91.15,80.70,91.16,80.67,91.17,80.62,91.16,80.55,91.16,80.45,91.15,80.58,91.17,80.60,91.19,80.65,91.20,80.53,91.24,80.55
RZ_7487726_9795,0,34885,50,0,3,91.28,80.65,91.28,80.80,91.22,80.95,91.17,80.83,91.12,80.62,91.09,80.55,91.01,80.67,90.97,80.80,90.96,80.85,91.01,80.90,91.04,80.92,91.06,80.90,91.05,80.90,91.04,80.92,91.11,80.85,91.19,80.72,91.26,80.55,91.26,80.50,91.26,80.40,91.26,80.35,91.25,80.58,91.22,80.88,91.20,81.15,91.19,81.15,91.17,81.17,91.15,81.12,91.14,81.05,91.14,81.03,91.14,81.03,91.14,80.97,91.16,80.80,91.20,80.60,91.26,80.60,91.29,80.67,91.29,80.72,91.20,80.67,91.12,80.65,91.08,80.62,91.09,80.65,91.11,80.67,91.19,80.67,91.24,80.65,91.28,80.62,91.28,80.60,91.30,80.58,91.34,80.65,91.35,80.75,91.29,80.78,91.24,80.70,91.22,80.62
RZ_7487726_9796,0,34885,50,0,3,91.22,80.62,91.22,80.70,91.24,80.67,91.24,80.58,91.22,80.45,91.21,80.40,91.16,80.40,91.14,80.45,91.15,80.65,91.22,80.88,91.28,81.10,91.30,80.97,91.29,80.83,91.28,80.70,91.21,80.72,91.16,80.72,91.14,80.78,91.16,80.85,91.19,80.90,91.24,80.95,91.28,80.92,91.31,80.90,91.31,80.88,91.29,80.80,91.29,80.72,91.30,80.67,91.33,80.65,91.34,80.60,91.34,80.47,91.35,80.47,91.35,80.50,91.34,80.60,91.34,80.62,91.35,80.65,91.36,80.65,91.34,80.62,91.33,80.58,91.33,80.60,91.35,80.65,91.36,80.60,91.36,80.50,91.38,80.35,91.39,80.22,91.41,80.12,91.42,80.08,91.41,80.08,91.41,80.08,91.40,80.05,91.40,80.35,91.40,80.70
RZ_7487726_9797,0,34885,50,0,3,91.39,81.05,91.38,81.05,91.38,80.80,91.39,80.53,91.36,80.25,91.31,80.47,91.29,80.70,91.30,80.65,91.36,80.38,91.40,80.25,91.45,80.40,91.47,80.35,91.44,80.17,91.36,80.17,91.29,80.35,91.35,80.55,91.40,80.62,91.45,80.72,91.44,80.70,91.42,80.67,91.45,80.62,91.49,80.35,91.54,80.05,91.55,79.78,91.56,79.85,91.55,79.95,91.54,80.00,91.53,80.03,91.54,79.97,91.56,79.90,91.59,79.83,91.55,79.83,91.51,79.92,91.47,80.10,91.49,80.25,91.44,80.38,91.36,80.40,91.31,80.40,91.34,80.35,91.39,80.17,91.42,80.00,91.46,79.97,91.47,80.30,91.53,80.60,91.56,80.55,91.61,80.38,91.62,80.17,91.62,80.20,91.61,80.17,91.59,80.12
RZ_7487726_9798,0,34885,50,0,3,91.58,80.08,91.58,80.08,91.60,80.12,91.64,80.15,91.67,80.03,91.67,79.90,91.67,79.78,91.70,79.78,91.71,79.80,91.71,79.83,91.71,79.78,91.71,79.67,91.74,79.58,91.74,79.60,91.67,79.80,91.61,80.05,91.58,80.20,91.59,80.28,91.54,80.28,91.46,80.28,91.41,80.28,91.45,80.25,91.54,80.22,91.61,80.25,91.62,80.30,91.60,80.38,91.59,80.12,91.61,79.88,91.61,79.67,91.59,79.72,91.60,79.83,91.65,79.85,91.71,79.90,91.71,79.88,91.72,79.88,91.72,79.88,91.72,79.90,91.71,79.92,91.71,79.92,91.71,79.92,91.70,79.92,91.64,79.90,91.59,79.90,91.54,79.92,91.54,79.92,91.55,79.78,91.60,79.65,91.65,79.53,91.67,79.58,91.67,79.60
RZ_7487726_9799,0,34885,50,0,3,91.65,79.60,91.64,79.60,91.59,79.60,91.58,79.60,91.56,79.62,91.58,79.62,91.59,79.62,91.61,79.60,91.61,79.62,91.64,79.65,91.66,79.67,91.67,79.65,91.66,79.67,91.64,79.70,91.62,79.75,91.61,79.83,91.62,79.90,91.65,79.70,91.69,79.47,91.74,79.30,91.78,79.35,91.79,79.38,91.76,79.35,91.72,79.35,91.71,79.38,91.70,79.40,91.70,79.50,91.69,79.58,91.67,79.58,91.67,79.47,91.69,79.38,91.69,79.38,91.67,79.40,91.67,79.47,91.66,79.55,91.67,79.58,91.70,79.58,91.72,79.53,91.75,79.47,91.76,79.45,91.81,79.40,91.85,79.38,91.88,79.40,91.86,79.40,91.74,79.50,91.62,79.62,91.59,79.70,91.66,79.70,91.72,79.70,91.74,79.72
RZ_7487726_9800,0,34885,50,0,3,91.69,79.83,91.66,79.88,91.66,79.95,91.75,79.97,91.80,80.00,91.84,80.00,91.80,80.03,91.78,80.00,91.75,79.95,91.76,79.83,91.76,79.72,91.79,79.35,91.74,79.03,91.69,78.97,91.69,79.25,91.75,79.53,91.84,79.53,91.85,79.55,91.86,79.55,91.88,79.55,91.90,79.53,91.80,79.50,91.67,79.58,91.59,79.62,91.64,79.67,91.67,79.75,91.70,79.85,91.72,79.90,91.76,79.88,91.78,79.67,91.78,79.50,91.74,79.38,91.72,79.42,91.70,79.47,91.70,79.55,91.76,79.55,91.83,79.58,91.89,79.62,91.90,79.65,91.91,79.62,91.94,79.55,91.95,79.53,91.91,79.58,91.85,79.60,91.80,79.60,91.81,79.67,91.80,79.78,91.78,79.85,91.76,79.83,91.79,79.78
RZ_7487726_9801,0,34885,50,0,3,91.83,79.72,91.86,79.62,91.89,79.58,91.88,79.47,91.89,79.40,91.91,79.30,91.94,79.22,91.89,79.25,91.84,79.33,91.76,79.40,91.75,79.25,91.76,79.17,91.79,79.10,91.85,79.17,91.90,79.38,91.94,79.53,91.96,79.70,91.97,79.75,91.94,79.53,91.89,79.28,91.84,79.35,91.85,79.70,91.86,80.00,91.89,79.92,91.91,79.90,91.90,79.88,91.88,79.88,91.83,79.65,91.81,79.42,91.78,79.33,91.75,79.42,91.78,79.53,91.83,79.65,91.88,79.72,91.86,79.67,91.86,79.55,91.89,79.45,91.90,79.50,91.90,79.58,91.91,79.60,91.92,79.60,91.95,79.58,91.99,79.55,92.04,79.53,92.06,79.47,92.03,79.62,92.00,79.78,91.99,79.90,91.97,79.88,91.91,79.80
RZ_7487726_9802,0,34885,50,0,3,91.86,79.75,91.85,79.80,91.91,79.88,91.96,79.97,91.99,80.00,91.97,80.00,91.99,79.95,92.01,79.92,92.04,79.90,92.04,79.88,91.97,79.85,91.90,79.85,91.83,79.85,91.83,79.85,91.83,79.85,91.84,80.05,91.85,80.22,91.88,80.40,91.90,80.35,91.91,80.28,91.91,80.17,91.92,80.12,91.86,80.10,91.80,80.17,91.70,80.22,91.65,80.20,91.76,80.08,91.94,79.95,92.09,79.95,92.06,79.97,92.05,80.00,92.05,79.97,92.04,80.10,92.03,80.25,91.97,80.40,91.94,80.42,91.92,80.45,91.96,80.42,91.95,80.42,91.92,80.45,91.90,80.47,91.92,80.45,91.94,80.33,91.94,80.22,91.92,80.17,91.92,80.15,91.96,80.15,91.97,80.15,91.99,80.12,91.97,80.08
RZ_7487726_9803,0,34885,51,0,3,91.97,80.00,91.97,79.95,91.95,80.08,91.92,80.22,91.91,80.30,91.90,80.30,91.89,80.30,91.86,80.28,91.85,80.22,91.86,80.10,91.86,80.05,91.88,80.00,91.89,80.00,91.94,80.03,91.99,80.08,92.06,80.10,92.09,80.15,92.10,80.22,92.04,80.25,92.01,80.20,92.00,80.15,91.97,80.08,91.92,79.95,91.86,79.85,91.86,79.80,91.99,79.80,92.10,79.83,92.15,79.90,92.06,79.97,91.99,80.03,91.99,80.05,92.00,80.08,92.00,80.10,92.01,80.08,92.03,80.03,92.05,79.97,92.06,79.95,92.08,79.92,92.10,79.95,92.08,79.97,92.04,79.97,92.00,80.00,92.00,80.10,92.00,80.20,92.12,80.22,92.24,80.20,92.28,80.20,92.21,80.20,92.15,80.17,92.17,80.10,92.19,80.03
RZ_7487726_9804,0,34885,50,0,3,92.20,79.97,92.20,79.97,92.16,80.00,92.12,80.05,92.06,80.15,92.04,80.25,92.01,80.35,92.01,80.38,92.01,80.38,92.01,80.38,92.01,80.35,92.00,80.30,91.99,80.22,91.99,80.25,92.01,80.35,92.04,80.47,92.06,80.47,92.09,80.47,92.10,80.45,92.09,80.45,92.08,80.50,92.08,80.58,92.06,80.62,92.06,80.62,92.08,80.60,92.08,80.58,92.10,80.33,92.12,80.05,92.14,80.03,92.16,80.30,92.19,80.55,92.19,80.47,92.16,80.33,92.08,80.17,92.01,80.30,92.01,80.47,92.08,80.65,92.10,80.67,92.06,80.70,92.00,80.75,91.99,80.72,91.99,80.65,92.01,80.58,92.03,80.55,92.01,80.58,92.00,80.58,92.00,80.67,92.01,80.75,91.99,80.65,91.96,80.50
RZ_7487726_9805,0,34885,50,0,3,91.96,80.38,91.97,80.40,91.97,80.62,91.95,80.85,91.95,81.03,91.94,80.97,91.94,80.88,91.92,80.80,91.95,80.80,91.97,80.67,92.01,80.55,92.00,80.47,91.99,80.50,91.99,80.53,92.01,80.53,92.04,80.50,92.06,80.58,92.10,80.67,92.11,80.78,92.06,80.78,91.99,80.72,91.92,80.70,91.94,80.67,91.94,80.67,91.92,80.70,91.95,80.67,92.00,80.67,92.08,80.67,92.11,80.65,92.15,80.67,92.16,80.67,92.16,80.67,92.17,80.65,92.19,80.55,92.19,80.45,92.16,80.33,92.12,80.30,92.09,80.40,92.09,80.55,92.09,80.67,92.09,80.62,92.06,80.53,92.03,80.40,92.04,80.33,92.08,80.35,92.12,80.38,92.10,80.42,92.09,80.45,92.08,80.42,92.08,80.38
RZ_7487726_9806,0,34885,50,0,0,92.09,80.35,92.10,80.38,92.12,80.40,92.16,80.42,92.20,80.40,92.26,80.45,92.30,80.50,92.30,80.55,92.26,80.50,92.24,80.40,92.25,80.33,92.29,80.28,92.31,80.28,92.36,80.25,92.38,80.22,92.39,80.20,92.39,80.15,92.35,80.12,92.31,80.03,92.31,79.95,92.39,79.90,92.45,79.92,92.46,79.95,92.44,80.00,92.40,80.08,92.39,80.15,92.30,80.20,92.21,80.17,92.21,80.00,92.30,79.80,92.38,79.97,92.34,80.38,92.30,80.62,92.28,80.50,92.29,80.38,92.29,80.38,92.30,80.38,92.33,80.40,92.35,80.42,92.36,80.42,92.39,80.25,92.41,80.08,92.41,79.92,92.40,79.95,92.39,79.97,92.39,80.17,92.40,80.35,92.36,80.60,92.38,80.65,92.39,80.70
RZ_7487726_9807,0,34885,50,0,0,92.39,80.65,92.36,80.50,92.33,80.35,92.34,80.20,92.34,80.22,92.34,80.40,92.34,80.58,92.35,80.65,92.38,80.50,92.38,80.35,92.36,80.28,92.39,80.17,92.46,80.05,92.54,79.90,92.58,79.85,92.56,79.88,92.56,79.95,92.56,79.95,92.56,79.90,92.56,79.83,92.54,79.88,92.51,79.92,92.50,80.03,92.46,80.08,92.41,80.10,92.38,80.10,92.46,79.95,92.55,79.83,92.62,79.62,92.61,79.55,92.61,79.47,92.62,79.47,92.61,79.53,92.61,79.60,92.60,79.78,92.59,79.92,92.58,80.03,92.56,79.97,92.56,79.92,92.58,79.97,92.59,80.05,92.59,80.15,92.60,80.08,92.61,79.97,92.64,79.88,92.65,79.83,92.66,79.78,92.65,79.70,92.64,79.53,92.61,79.30
RZ_7487726_9808,0,34885,50,0,0,92.59,79.10,92.66,79.10,92.78,79.15,92.90,79.20,92.84,79.25,92.78,79.28,92.71,79.00,92.71,78.50,92.71,78.00,92.70,77.78,92.69,77.72,92.69,77.65,92.78,77.53,92.86,77.25,92.91,76.70,92.76,76.30,92.55,76.15,92.33,76.72,92.19,77.83,92.20,79.22,92.33,80.45,92.42,82.35,92.39,84.62,92.42,88.17,92.69,91.97,93.06,96.78,93.28,102.33,93.33,109.28,93.29,116.75,93.33,125.17,93.29,134.12,93.15,144.90,92.88,156.50,93.05,169.43,93.10,183.25,92.86,198.05,91.44,214.32,89.80,231.62,88.58,244.10,87.60,262.85,87.00,275.90,86.35,289.38,86.35,289.38
RZ_7487726_9809,0,34885,50,0,0,null
RZ_7487726_9810,0,34885,50,0,0,null
RZ_7487726_9811,0,34885,50,0,0,80.60,290.62,80.60,290.62,81.38,288.75,82.34,283.68,84.16,276.12,85.38,266.98,85.99,259.02,85.76,250.88,85.54,244.40,85.90,237.93,86.79,231.90,87.86,225.40,88.84,219.18,89.79,213.05,90.61,206.78,91.62,200.72,92.24,194.75,92.69,189.50,92.88,184.32,93.00,179.40,93.17,174.50,93.38,169.47,93.36,164.85,93.30,160.28,93.21,155.90,93.42,151.60,93.70,147.15,94.12,142.75,94.49,138.32,94.75,134.40,94.83,130.85,94.65,127.38,94.49,124.12,94.21,120.62,94.21,117.67,94.24,114.22,94.11,111.28,93.95,108.35,93.49,106.38,93.30,103.75
RZ_7487726_9812,0,34885,50,0,0,93.14,101.53,93.25,98.40,93.35,96.45,93.45,94.20,93.54,92.28,93.47,90.58,93.35,89.47,93.20,88.25,92.96,87.03,92.76,85.72,92.36,85.42,92.17,84.67,92.00,84.00,91.86,83.58,91.71,83.25,91.60,82.80,91.66,82.30,91.70,82.03,91.70,81.95,91.81,81.85,91.92,81.88,92.03,82.10,92.01,82.33,92.14,82.50,92.30,82.42,92.46,82.28,92.50,82.20,92.50,82.12,92.45,82.38,92.38,82.90,92.34,83.42,92.36,83.72,92.38,83.75,92.34,83.75,92.44,84.10,92.55,84.45,92.65,84.78,92.64,84.85,92.51,85.03,92.33,85.42,92.10,85.78,92.01,86.05,92.01,86.17,92.05,86.25,92.05,86.35,92.05,86.35,92.03,86.55,92.05,86.75,92.09,86.88,92.14,86.83
RZ_7487726_9813,0,34885,50,0,0,92.14,86.90,92.15,87.00,92.14,87.12,92.11,87.17,92.06,87.20,92.03,87.22,92.01,87.22,92.03,87.20,92.03,87.20,92.03,87.17,92.03,87.17,92.04,87.17,92.04,87.22,92.03,87.25,92.00,87.33,92.03,87.35,92.08,87.40,92.12,87.45,92.12,87.53,92.14,87.60,92.14,87.58,92.10,87.67,92.08,87.78,92.04,87.90,92.06,87.92,92.06,88.05,92.05,88.15,92.05,88.17,92.04,88.05,92.03,87.92,91.99,88.03,91.97,88.12,91.96,88.22,91.92,88.28,91.84,88.35,91.79,88.42,91.83,88.47,91.88,88.47,91.85,88.58,91.85,88.67,91.84,88.67,91.92,88.60,91.97,88.42,91.90,88.35,91.78,88.45,91.76,88.62,91.95,88.80,92.29,88.80,92.55,88.83,92.84,88.80
RZ_7487726_9814,0,34885,50,0,0,93.34,88.75,93.81,88.60,94.50,88.40,95.19,88.28,96.01,88.25,97.00,87.97,97.91,87.30,99.01,86.45,100.14,85.53,101.35,84.72,102.54,83.58,103.75,82.47,105.00,81.00,106.22,79.62,107.35,78.20,108.42,77.05,109.36,75.85,110.40,74.72,111.49,73.45,112.78,71.80,113.89,70.28,114.89,68.92,115.66,68.05,116.46,66.90,117.19,66.08,117.91,65.22,118.49,64.58,119.06,63.55,119.66,62.55,120.33,61.33,120.91,60.30,121.61,58.88,122.21,57.92,122.97,56.70,123.49,55.70,124.04,54.62,124.53,53.50,125.12,52.58,125.70,51.60,126.24,50.98,126.62,50.40,126.79,49.98,126.80,49.58,126.81,49.38,126.84,49.15,126.70,48.67,126.56,48.08,126.35,47.58,126.20,47.45,126.05,47.20
RZ_7487726_9815,0,34885,50,0,0,125.94,46.90,125.81,46.60,125.69,46.58,125.58,46.55,125.61,46.52,125.65,46.62,125.60,46.83,125.51,47.02,125.44,47.12,125.45,47.12,125.30,47.12,125.14,47.15,124.95,47.08,124.89,46.98,124.75,46.98,124.62,47.08,124.56,47.23,124.56,47.27,124.50,47.33,124.42,47.62,124.39,47.90,124.42,48.20,124.35,48.23,124.24,48.23,124.12,48.23,124.12,48.20,124.11,48.25,124.10,48.42,124.06,48.62,124.01,48.80,123.96,48.83,123.94,48.90,123.95,48.95,123.97,49.05,124.01,49.10,124.01,49.12,123.99,49.10,123.96,49.10,123.94,49.08,123.91,49.08,123.84,49.08,123.76,49.08,123.75,49.10,123.79,49.10,123.86,49.10,123.91,49.10,123.95,49.08,123.85,49.12,123.74,49.20,123.70,49.27
RZ_7487726_9816,0,34885,50,0,0,123.79,49.20,123.86,49.12,123.91,49.05,123.96,49.05,124.01,49.05,124.01,49.05,124.00,49.15,123.99,49.35,124.00,49.42,124.01,49.33,124.01,49.15,123.96,49.12,123.92,49.23,123.86,49.35,123.83,49.48,123.78,49.62,123.74,49.77,123.70,49.75,123.71,49.62,123.75,49.48,123.80,49.45,123.84,49.42,123.85,49.35,123.85,49.27,123.86,49.25,123.86,49.27,123.84,49.27,123.79,49.25,123.78,49.25,123.79,49.27,123.80,49.27,123.78,49.27,123.75,49.45,123.79,49.65,123.86,49.85,123.92,49.83,123.96,49.38,124.01,48.95,124.05,48.67,124.05,48.80,124.04,48.92,124.04,48.90,123.97,48.88,123.92,48.85,123.85,48.90,123.84,48.95,123.85,49.00,123.86,49.02,123.89,48.98,123.90,48.88
RZ_7487726_9817,0,34885,50,0,3,123.90,48.75,123.89,48.67,123.89,48.80,123.90,48.98,123.92,49.12,123.90,49.12,123.84,49.02,123.75,48.95,123.70,48.90,123.78,48.92,123.86,49.05,123.91,49.15,123.88,49.25,123.84,49.23,123.81,49.20,123.80,49.05,123.80,48.85,123.79,48.67,123.75,48.58,123.71,48.52,123.75,48.45,123.79,48.75,123.83,49.08,123.81,49.38,123.81,49.33,123.79,49.25,123.78,49.17,123.78,49.05,123.76,48.92,123.75,48.80,123.74,48.75,123.74,48.83,123.74,48.98,123.74,48.98,123.74,48.80,123.74,48.65,123.71,48.65,123.70,48.60,123.69,48.55,123.67,48.58,123.65,48.77,123.61,49.00,123.58,49.12,123.50,49.08,123.45,49.02,123.51,48.95,123.61,48.90,123.65,49.10,123.58,49.35,123.53,49.20
RZ_7487726_9818,0,34885,50,0,3,123.53,48.83,123.54,48.62,123.49,48.77,123.44,48.95,123.36,48.90,123.35,48.77,123.34,48.65,123.22,48.60,123.11,48.60,122.92,48.70,122.81,48.88,122.51,49.35,122.01,49.90,121.21,50.55,120.21,51.40,119.14,52.20,117.83,53.50,116.65,54.30,115.39,55.67,114.33,56.88,112.80,58.67,111.33,60.02,109.78,61.83,108.38,63.62,106.94,66.03,105.29,68.35,103.65,70.70,101.94,72.97,100.59,75.03,99.45,77.10,98.54,78.85,97.64,80.50,96.86,81.97,96.11,83.47,95.59,84.55,95.19,85.53,94.74,86.22,94.31,86.72,93.80,86.78,93.40,87.08,92.99,87.35,92.58,87.65,92.36,87.67,92.22,87.67,92.22,87.45,92.30,87.22,92.38,87.03,92.51,86.92,92.64,86.85,92.85,86.72
RZ_7487726_9819,0,34885,50,0,3,93.05,86.67,93.24,86.70,93.33,86.72,93.36,86.88,93.34,86.97,93.31,87.08,93.28,87.05,93.24,87.03,93.25,86.88,93.24,86.75,93.22,86.62,93.20,86.60,93.17,86.67,93.15,86.75,93.15,86.80,93.22,86.53,93.34,86.25,93.45,85.95,93.49,85.95,93.45,85.95,93.41,85.95,93.35,85.92,93.31,85.88,93.30,85.85,93.33,85.85,93.33,85.85,93.33,85.88,93.30,85.90,93.31,85.95,93.34,86.03,93.36,86.08,93.36,86.05,93.34,86.00,93.30,86.05,93.26,86.17,93.26,86.28,93.24,86.22,93.20,86.17,93.24,86.12,93.30,86.08,93.34,86.00,93.31,85.83,93.29,85.70,93.31,85.83,93.33,86.05,93.33,86.28,93.33,86.30,93.34,86.20,93.35,86.10,93.36,86.03
RZ_7487726_9820,0,34885,50,0,0,93.34,86.05,93.31,86.05,93.31,86.05,93.31,86.05,93.30,86.05,93.28,86.00,93.25,85.92,93.19,85.85,93.15,85.83,93.10,85.83,93.10,85.88,93.11,86.05,93.14,86.20,93.20,86.33,93.28,86.33,93.35,86.33,93.39,86.33,93.39,86.35,93.38,86.42,93.36,86.50,93.35,86.55,93.26,86.53,93.19,86.45,93.15,86.35,93.16,86.33,93.17,86.33,93.16,86.30,93.16,86.28,93.17,86.25,93.19,86.20,93.20,86.28,93.22,86.33,93.26,86.35,93.29,86.53,93.34,86.75,93.39,86.95,93.45,86.95,93.46,86.90,93.44,86.88,93.40,86.72,93.38,86.62,93.35,86.55,93.33,86.58,93.30,86.62,93.30,86.65,93.34,86.70,93.36,86.88,93.34,87.08,93.30,86.92,93.38,86.65
RZ_7487726_9821,0,34885,50,0,0,93.51,86.35,93.60,86.28,93.58,86.22,93.55,86.28,93.55,86.42,93.55,86.53,93.54,86.60,93.51,86.58,93.49,86.72,93.46,86.88,93.46,86.95,93.46,86.90,93.46,86.83,93.45,86.78,93.45,86.72,93.45,86.70,93.45,86.78,93.45,86.80,93.46,86.83,93.46,86.65,93.46,86.47,93.47,86.33,93.46,86.38,93.45,86.45,93.45,86.50,93.46,86.55,93.50,86.55,93.51,86.53,93.53,86.53,93.51,86.50,93.50,86.50,93.47,86.47,93.45,86.47,93.45,86.50,93.46,86.55,93.49,86.53,93.51,86.47,93.53,86.30,93.53,86.20,93.50,86.10,93.49,86.38,93.47,86.67,93.47,86.97,93.47,86.97,93.49,86.95,93.49,86.88,93.49,86.80,93.51,86.75,93.53,86.67,93.49,86.65
RZ_7487726_9822,0,34885,50,0,0,93.42,86.67,93.36,86.80,93.39,86.88,93.41,86.97,93.42,87.03,93.44,86.88,93.47,86.70,93.53,86.58,93.51,86.62,93.46,86.67,93.41,86.70,93.40,86.75,93.40,86.80,93.40,86.85,93.42,86.90,93.47,86.78,93.53,86.65,93.51,86.58,93.47,86.67,93.44,86.78,93.45,86.83,93.46,86.83,93.46,86.83,93.45,86.83,93.45,86.85,93.44,86.85,93.40,86.88,93.38,86.88,93.39,86.88,93.44,86.85,93.47,86.83,93.47,86.80,93.44,86.72,93.38,86.65,93.33,86.55,93.31,86.55,93.31,86.62,93.34,86.75,93.35,86.88,93.36,86.88,93.38,86.85,93.39,86.85,93.39,86.85,93.38,86.92,93.36,86.72,93.38,86.47,93.38,86.28,93.36,86.33,93.35,86.58,93.33,86.80
RZ_7487726_9823,0,34885,50,0,0,93.30,86.95,93.29,86.88,93.29,86.83,93.28,86.83,93.25,86.83,93.25,86.83,93.29,86.78,93.34,86.75,93.36,86.75,93.34,86.88,93.29,86.97,93.26,87.15,93.25,87.20,93.26,87.22,93.28,87.15,93.35,87.17,93.39,87.30,93.39,87.45,93.29,87.30,93.21,87.10,93.24,86.83,93.30,86.75,93.35,86.83,93.36,86.97,93.40,87.12,93.45,87.12,93.42,87.12,93.36,87.10,93.31,87.03,93.30,86.97,93.29,86.95,93.28,86.95,93.26,86.88,93.26,86.80,93.26,86.70,93.30,86.72,93.34,86.80,93.38,86.78,93.36,86.72,93.35,86.70,93.36,86.75,93.38,86.83,93.35,86.80,93.30,86.78,93.26,86.72,93.24,86.72,93.20,86.72,93.20,86.75,93.20,86.90,93.21,87.00
RZ_7487726_9824,0,34885,50,0,0,93.21,87.12,93.25,87.15,93.31,87.20,93.36,87.25,93.38,87.12,93.35,86.95,93.34,86.75,93.33,86.67,93.31,86.62,93.30,86.70,93.30,86.78,93.38,86.85,93.44,86.88,93.42,86.90,93.34,86.92,93.24,86.88,93.25,86.70,93.28,86.55,93.31,86.47,93.26,86.50,93.19,86.67,93.16,86.85,93.24,87.03,93.31,87.03,93.33,86.95,93.33,86.88,93.33,86.85,93.33,86.85,93.34,86.85,93.35,86.85,93.34,86.83,93.33,86.78,93.33,86.65,93.31,86.47,93.30,86.30,93.29,86.53,93.29,86.85,93.30,87.00,93.26,86.85,93.22,86.72,93.17,86.78,93.20,86.80,93.24,86.83,93.28,86.80,93.28,86.78,93.28,86.80,93.26,86.92,93.26,87.03,93.24,86.92,93.21,86.75
RZ_7487726_9825,0,34885,51,0,0,93.24,86.58,93.28,86.67,93.33,86.80,93.33,86.92,93.34,86.92,93.35,86.90,93.26,86.83,93.17,86.75,93.17,86.72,93.26,86.70,93.35,86.67,93.35,86.65,93.38,86.60,93.40,86.55,93.42,86.53,93.41,86.53,93.33,86.50,93.24,86.47,93.25,86.45,93.34,86.45,93.45,86.47,93.47,86.35,93.50,86.20,93.51,86.08,93.44,86.15,93.35,86.25,93.28,86.15,93.28,86.00,93.30,85.88,93.33,85.95,93.35,86.00,93.34,85.97,93.30,85.92,93.28,85.90,93.30,86.03,93.35,86.17,93.40,86.03,93.39,85.75,93.41,85.45,93.44,85.42,93.47,85.42,93.45,85.42,93.44,85.35,93.41,85.28,93.41,85.15,93.41,85.10,93.41,85.05,93.42,85.03,93.41,85.00,93.40,84.97,93.45,84.92
RZ_7487726_9826,0,34885,50,0,0,93.50,84.83,93.58,84.67,93.59,84.58,93.60,84.50,93.62,84.45,93.65,84.22,93.65,83.78,93.65,83.35,93.65,83.03,93.66,82.88,93.65,82.55,93.62,82.28,93.65,81.75,93.67,81.42,93.72,81.08,93.76,81.05,93.78,81.17,93.80,81.35,93.84,81.55,93.79,81.58,93.72,81.67,93.65,82.10,93.51,83.05,93.29,84.30,93.06,85.30,92.91,86.45,92.86,87.47,92.80,89.15,92.70,90.42,92.56,92.17,92.55,93.72,92.61,95.85,92.67,98.10,92.66,100.72,92.74,103.65,92.89,106.75,93.08,110.20,93.25,114.05,93.81,118.42,94.28,122.70,94.59,127.62,94.41,132.80,94.20,139.03,93.99,145.18,93.74,152.25,93.75,159.10,93.71,166.72,93.66,174.28,93.29,182.80,92.94,190.90
RZ_7487726_9827,0,34885,50,0,0,92.29,199.95,91.62,209.38,91.78,219.43,92.22,229.32,92.62,240.32,92.01,251.95,91.34,263.82,90.59,274.75,89.86,285.05,89.31,291.73,89.04,294.88,89.04,294.88
RZ_7487726_9828,0,34885,50,0,0,133.18,348.23,133.18,348.23,133.18,348.23,130.99,343.38,130.09,332.38,129.20,321.62,130.45,315.62,130.45,315.62,83.45,272.65
RZ_7487726_9829,0,34885,50,0,0,83.45,272.65,83.45,272.65,84.55,268.12,85.95,260.82,87.41,251.22,87.86,243.57,88.06,236.38,88.40,230.20,88.91,224.05,89.61,217.68,90.31,211.22,90.89,204.90,91.31,199.47,91.74,193.20,92.09,187.75,92.36,181.82,92.47,176.93,92.70,171.30,92.99,165.97,93.15,160.78,93.20,155.88,93.21,151.68,93.39,146.70,93.50,142.25,93.61,137.25,93.71,132.85,94.00,128.07,94.31,123.50,94.54,119.08,94.54,114.92,94.38,110.95,94.29,107.35,94.28,103.55,94.39,100.10,94.29,95.72,94.14,92.70,93.99,89.40,94.09,86.45,94.20,83.35,94.06,80.70,93.76,78.55,93.49,76.05,93.01,74.05,92.36,72.65,91.60,71.60,91.25,70.55,91.16,69.53,91.10,68.30,91.08,66.90,91.05,65.78
RZ_7487726_9830,0,34885,50,0,0,91.11,65.30,91.19,64.65,91.24,63.83,91.24,63.00,91.20,62.77,91.29,62.62,91.40,62.58,91.54,62.62,91.58,62.77,91.62,62.90,91.62,62.98,91.59,63.17,91.53,63.27,91.44,63.38,91.38,63.35,91.36,63.33,91.39,63.33,91.41,63.70,91.41,64.08,91.30,64.42,91.16,64.70,91.04,65.03,91.01,65.42,91.01,65.67,91.00,65.90,90.99,65.95,90.99,65.88,90.97,65.90,90.96,66.33,90.94,66.78,90.90,67.15,90.86,67.22,90.80,67.38,90.76,67.50,90.70,67.62,90.66,67.72,90.62,67.83,90.62,67.90,90.62,68.17,90.62,68.45,90.66,68.58,90.70,68.42,90.67,68.25,90.60,68.28,90.50,68.30,90.47,68.40,90.49,68.55,90.53,68.72,90.59,68.95,90.62,69.12
RZ_7487726_9831,0,34885,50,0,0,90.65,69.25,90.61,69.22,90.62,69.25,90.62,69.30,90.59,69.50,90.51,69.65,90.45,69.83,90.45,70.05,90.45,70.30,90.44,70.53,90.47,70.53,90.51,70.53,90.54,70.53,90.53,70.65,90.50,70.78,90.49,70.88,90.49,70.62,90.45,70.38,90.40,70.50,90.40,70.90,90.45,71.25,90.50,71.25,90.50,71.22,90.44,71.22,90.36,71.22,90.31,71.20,90.36,71.17,90.45,71.17,90.50,71.20,90.45,71.22,90.38,71.22,90.29,71.20,90.28,71.17,90.26,71.15,90.25,71.15,90.33,71.22,90.40,71.42,90.50,71.62,90.53,71.72,90.54,71.75,90.55,71.75,90.51,71.80,90.47,71.85,90.44,71.78,90.44,71.62,90.44,71.50,90.42,71.72,90.41,71.97,90.40,72.30,90.44,72.35
RZ_7487726_9832,0,34885,50,0,0,90.51,72.38,90.59,72.33,90.61,72.28,90.60,72.35,90.60,72.42,90.60,72.38,90.61,72.30,90.61,72.20,90.62,72.17,90.60,72.12,90.59,72.05,90.50,72.03,90.42,72.10,90.46,72.25,90.56,72.38,90.66,72.42,90.67,72.28,90.72,72.12,90.79,72.10,90.71,72.15,90.62,72.20,90.53,72.17,90.51,72.17,90.53,72.15,90.55,72.20,90.56,72.30,90.56,72.42,90.58,72.08,90.59,71.67,90.61,71.65,90.60,72.03,90.60,72.33,90.61,72.28,90.67,72.10,90.72,72.00,90.74,72.10,90.79,72.30,90.83,72.42,90.86,72.35,90.84,72.38,90.81,72.45,90.83,72.58,90.84,72.60,90.86,72.62,90.88,72.62,90.91,72.67,90.92,72.72,90.89,72.78,90.84,72.78,90.79,72.70
RZ_7487726_9833,0,34885,50,0,0,90.78,72.65,90.78,72.62,90.74,72.67,90.71,72.67,90.76,72.67,90.84,72.67,90.92,72.70,90.92,72.70,90.92,72.72,90.92,72.92,90.91,73.12,90.90,73.30,90.89,73.35,90.89,73.42,90.89,73.30,90.88,73.12,90.88,72.92,90.89,72.95,90.90,72.95,90.91,72.97,90.84,73.10,90.76,73.28,90.76,73.42,90.84,73.47,90.91,73.47,90.91,73.50,90.86,73.50,90.80,73.53,90.71,73.58,90.69,73.60,90.75,73.72,90.85,73.80,90.94,73.88,90.94,73.85,90.94,73.80,90.92,73.80,90.92,73.80,90.92,73.80,90.88,73.90,90.84,74.00,90.79,74.00,90.83,73.88,90.84,73.78,90.85,73.80,90.84,73.85,90.84,73.85,90.90,73.88,90.96,73.88,90.99,73.85,90.94,73.92
RZ_7487726_9834,0,34885,50,0,0,90.88,74.08,90.85,74.22,90.81,74.22,90.78,74.20,90.78,74.12,90.89,74.00,91.00,73.90,91.04,73.83,91.00,73.85,90.90,73.85,90.85,73.88,90.79,74.03,90.79,74.15,90.81,74.28,90.86,74.17,90.90,74.10,90.91,74.08,90.92,74.12,90.94,74.20,90.95,74.22,90.95,74.22,90.97,74.20,90.99,74.33,90.99,74.47,90.97,74.53,90.96,74.45,91.00,74.33,91.03,74.22,90.97,74.15,90.88,74.25,90.79,74.42,90.78,74.58,90.78,74.65,90.85,74.75,90.95,74.80,91.05,74.72,91.05,74.47,91.01,74.28,90.96,74.12,90.90,74.20,90.90,74.33,90.97,74.42,91.05,74.50,91.12,74.53,91.12,74.55,91.11,74.50,91.10,74.45,91.09,74.50,91.08,74.67,91.09,74.83
RZ_7487726_9835,0,34885,50,0,0,91.09,74.85,91.10,74.80,91.11,74.80,91.11,74.78,91.09,74.78,91.06,74.72,91.05,74.67,91.08,74.58,91.14,74.55,91.16,74.60,91.12,74.67,91.06,74.62,91.04,74.45,91.05,74.47,91.06,74.65,91.08,74.92,91.06,75.03,91.05,74.92,91.05,74.80,91.08,74.70,91.08,74.80,91.05,74.92,91.04,75.05,91.05,75.15,91.09,75.35,91.11,75.47,91.12,75.20,91.14,74.75,91.17,74.55,91.22,74.78,91.28,74.95,91.22,74.90,91.16,74.85,91.09,74.88,91.08,74.88,91.10,74.88,91.11,74.88,91.12,75.03,91.12,75.12,91.14,75.22,91.15,75.05,91.16,74.90,91.17,74.80,91.17,74.80,91.22,74.80,91.29,74.75,91.34,74.72,91.33,74.67,91.33,74.62,91.26,74.60
RZ_7487726_9836,0,34885,50,0,0,91.20,74.65,91.19,74.78,91.25,74.85,91.34,74.83,91.38,74.83,91.33,74.83,91.24,74.80,91.12,74.78,91.09,74.80,91.14,74.85,91.21,74.97,91.26,75.05,91.25,75.10,91.26,75.50,91.30,76.33,91.34,77.45,91.33,78.35,91.42,79.58,91.49,80.78,91.51,82.28,91.42,83.55,91.44,85.08,91.46,86.90,91.51,88.42,91.50,89.85,91.47,91.05,91.44,92.10,91.40,92.97,91.46,93.95,91.51,94.92,91.61,95.83,91.65,96.78,91.65,98.10,91.59,99.92,91.58,101.58,91.60,102.83,91.59,103.92,91.53,104.85,91.45,105.97,91.41,107.10,91.39,107.97,91.34,108.92,91.31,109.45,91.30,110.20,91.30,110.85,91.22,111.50,91.14,111.95,91.08,112.08,91.09,112.38,91.10,112.60
RZ_7487726_9837,0,34885,50,0,0,91.11,112.65,91.12,112.55,91.15,112.17,91.20,111.90,91.41,111.60,91.60,111.55,91.75,111.47,91.75,111.42,91.70,111.42,91.65,111.47,91.66,111.55,91.72,111.62,91.80,111.70,91.81,111.83,91.76,111.92,91.70,112.03,91.65,112.10,91.65,112.17,91.66,112.20,91.67,112.17,91.69,112.15,91.69,112.20,91.70,112.25,91.72,112.28,91.66,112.30,91.59,112.33,91.51,112.33,91.50,112.30,91.55,112.30,91.60,112.30,91.66,112.30,91.66,112.33,91.66,112.38,91.60,112.40,91.55,112.45,91.47,112.47,91.46,112.50,91.44,112.50,91.41,112.50,91.40,112.45,91.41,112.45,91.42,112.45,91.41,112.42,91.40,112.40,91.39,112.40,91.39,112.20,91.40,111.97,91.39,111.80,91.38,111.90,91.47,112.03
RZ_7487726_9838,0,34885,50,0,0,91.56,112.05,91.64,112.10,91.60,112.10,91.53,111.97,91.45,111.83,91.41,111.78,91.42,111.85,91.45,111.90,91.44,111.90,91.45,111.88,91.45,111.85,91.47,111.90,91.50,111.92,91.51,111.85,91.53,111.70,91.53,111.55,91.53,111.50,91.51,111.50,91.55,111.47,91.59,111.47,91.62,111.50,91.60,111.53,91.58,111.62,91.56,111.72,91.53,111.90,91.51,111.97,91.51,112.05,91.56,112.08,91.61,112.10,91.61,112.10,91.59,112.08,91.56,112.05,91.56,112.00,91.56,111.97,91.54,111.95,91.51,112.00,91.47,112.17,91.49,112.33,91.53,112.45,91.58,112.45,91.60,112.55,91.60,112.62,91.59,112.62,91.59,112.50,91.59,112.35,91.59,112.30,91.55,112.30,91.53,112.20,91.54,112.08,91.58,111.92
RZ_7487726_9839,0,34885,50,0,0,91.60,111.88,91.59,112.05,91.59,112.17,91.56,112.30,91.53,112.28,91.49,112.25,91.50,112.22,91.53,112.25,91.55,112.42,91.53,112.60,91.50,112.83,91.49,112.92,91.51,112.83,91.55,112.62,91.56,112.40,91.56,112.40,91.59,112.45,91.62,112.65,91.62,112.85,91.62,112.97,91.61,112.95,91.59,112.92,91.62,112.95,91.66,113.00,91.69,113.05,91.69,112.88,91.67,112.67,91.64,112.78,91.58,113.05,91.54,113.38,91.58,113.40,91.62,113.38,91.67,113.33,91.61,113.35,91.55,113.40,91.50,113.45,91.53,113.45,91.55,113.45,91.56,113.42,91.58,113.40,91.60,113.35,91.62,113.28,91.64,113.25,91.64,113.38,91.62,113.58,91.61,113.80,91.55,113.85,91.50,113.85,91.51,113.80,91.55,113.70
RZ_7487726_9840,0,34885,50,0,0,91.60,113.67,91.60,113.62,91.59,113.67,91.58,113.72,91.56,113.78,91.56,113.75,91.59,113.67,91.61,113.60,91.56,113.55,91.50,113.65,91.42,113.78,91.41,113.83,91.41,113.72,91.41,113.60,91.41,113.58,91.41,113.58,91.42,113.62,91.45,113.67,91.49,113.65,91.46,113.58,91.41,113.55,91.35,113.62,91.35,113.67,91.47,113.67,91.66,114.08,91.89,114.60,92.15,115.15,92.69,115.47,93.28,115.92,93.92,116.92,94.55,118.15,95.12,119.47,95.55,120.58,95.79,121.80,96.40,123.10,97.10,124.60,97.85,125.67,98.19,127.38,98.39,129.25,98.56,131.12,98.66,132.40,98.96,134.12,99.10,136.28,99.24,138.22,99.16,139.57,99.08,140.68,99.00,141.60,99.01,142.57,99.05,143.65,99.08,144.70
RZ_7487726_9841,0,34885,50,0,0,99.05,145.68,99.10,146.60,99.15,148.20,99.12,149.53,98.96,150.88,98.81,152.00,98.70,153.28,98.46,154.15,98.24,154.62,98.00,154.70,97.94,154.50,97.89,154.25,97.90,153.80,97.95,153.55,98.00,153.38,98.05,153.12,98.04,152.93,98.05,152.57,98.10,152.40,98.16,152.43,98.16,152.60,98.11,152.57,98.08,152.35,98.01,152.12,97.95,152.10,97.90,152.07,97.90,152.22,97.92,152.40,97.94,152.47,97.99,152.22,98.00,151.97,98.05,152.10,98.08,152.38,98.08,152.40,98.03,152.18,97.95,151.93,97.89,151.95,97.85,151.97,97.84,151.97,97.81,151.95,97.74,151.90,97.65,151.88,97.56,151.90,97.54,151.90,97.50,151.95,97.44,151.97,97.39,151.93,97.36,151.85,97.42,151.75,97.49,151.65
RZ_7487726_9842,0,34885,50,0,0,97.56,151.40,97.59,151.20,97.60,151.10,97.55,151.18,97.49,151.30,97.42,151.38,97.41,151.40,97.40,151.43,97.41,151.50,97.44,151.57,97.46,151.43,97.47,151.20,97.49,151.00,97.47,151.10,97.56,151.22,97.65,151.03,97.72,150.75,97.70,150.47,97.64,150.50,97.61,150.53,97.62,150.35,97.66,150.18,97.62,150.03,97.55,150.07,97.49,150.12,97.49,150.18,97.49,150.25,97.49,150.30,97.50,150.35,97.51,150.38,97.53,150.53,97.53,150.68,97.54,150.75,97.56,150.70,97.59,150.62,97.55,150.60,97.49,150.60,97.44,150.60,97.41,150.65,97.38,150.80,97.34,150.95,97.31,151.00,97.31,150.93,97.36,150.72,97.41,150.53,97.51,150.38,97.56,150.38,97.53,150.30,97.42,150.25,97.35,150.38
RZ_7487726_9843,0,34885,50,0,0,97.38,150.55,97.42,150.75,97.44,150.78,97.46,150.78,97.46,150.78,97.47,150.75,97.49,150.68,97.51,150.60,97.53,150.68,97.55,150.80,97.56,150.88,97.55,150.75,97.53,150.60,97.50,150.57,97.49,150.57,97.50,150.55,97.53,150.55,97.49,150.75,97.46,150.95,97.44,150.78,97.46,150.43,97.46,150.07,97.45,150.07,97.44,150.28,97.42,150.45,97.42,150.62,97.42,150.60,97.46,150.62,97.51,150.68,97.58,150.65,97.55,150.60,97.51,150.53,97.49,150.50,97.49,150.45,97.47,150.43,97.47,150.53,97.47,150.65,97.47,150.78,97.49,150.80,97.49,150.65,97.49,150.47,97.49,150.30,97.49,150.43,97.50,150.57,97.50,150.78,97.50,150.82,97.50,150.72,97.50,150.57,97.49,150.40,97.49,150.38
RZ_7487726_9844,0,34885,50,0,0,97.47,150.55,97.47,150.72,97.49,150.93,97.50,150.78,97.53,150.55,97.51,150.35,97.50,150.25,97.49,150.22,97.49,150.43,97.49,150.65,97.49,150.90,97.53,150.90,97.56,150.90,97.61,150.88,97.62,150.95,97.62,151.07,97.64,151.15,97.64,151.10,97.64,151.07,97.61,151.07,97.61,151.10,97.61,151.12,97.61,151.15,97.60,151.15,97.59,151.10,97.55,151.07,97.51,151.07,97.47,150.93,97.50,150.75,97.54,150.60,97.59,150.60,97.65,150.57,97.66,150.57,97.64,150.57,97.60,150.55,97.58,150.70,97.55,150.85,97.56,150.97,97.59,150.82,97.60,150.70,97.60,150.60,97.62,150.70,97.65,151.03,97.67,151.32,97.67,151.65,97.66,151.72,97.66,151.38,97.66,150.97,97.65,150.60,97.62,150.65
RZ_7487726_9845,0,34885,50,0,0,97.62,150.72,97.60,150.62,97.59,150.55,97.67,150.53,97.76,150.62,97.81,150.70,97.76,150.82,97.70,150.95,97.67,151.12,97.64,151.18,97.55,151.25,97.50,151.22,97.56,151.20,97.65,151.12,97.75,151.12,97.79,151.10,97.86,151.12,97.92,151.15,97.90,151.18,97.85,151.22,97.80,151.28,97.78,151.28,97.80,151.20,97.83,151.38,97.84,151.60,97.85,151.75,97.84,151.72,97.84,151.40,97.84,151.12,97.83,150.85,97.79,151.07,97.75,151.30,97.71,151.50,97.70,151.40,97.74,151.30,97.80,151.25,97.86,151.22,97.84,151.20,97.79,151.18,97.78,151.12,97.84,151.07,97.88,151.00,97.90,150.95,97.91,151.03,97.95,151.10,97.99,151.20,97.99,151.20,97.97,151.20,97.97,151.28,97.92,151.38
RZ_7487726_9846,0,34885,50,0,0,97.88,151.43,97.90,151.38,97.96,151.32,98.01,151.28,97.99,151.22,97.96,151.12,97.95,151.07,97.96,151.05,98.04,151.05,98.11,151.07,98.16,151.03,98.16,150.93,98.16,150.80,98.16,150.60,98.11,150.47,98.06,150.60,98.10,150.85,98.24,151.07,98.39,151.18,98.45,151.28,98.55,151.35,98.64,151.32,98.67,151.12,98.61,150.88,98.47,150.62,98.36,150.53,98.11,150.28,97.86,150.03,97.67,149.65,97.39,149.25,96.96,148.38,96.33,146.72,95.79,144.85,95.29,142.68,94.83,141.38,94.53,139.97,94.42,138.75,94.28,137.53,94.11,136.20,93.92,134.88,93.92,133.50,93.71,132.68,93.54,131.57,93.26,130.53,93.04,129.07,92.67,128.00,92.42,126.70,92.17,125.70,91.90,124.97,91.69,123.95
RZ_7487726_9847,0,34885,50,0,0,91.50,123.03,91.45,121.85,91.40,120.92,91.50,119.75,91.66,118.83,91.84,117.83,91.95,117.05,92.00,116.12,92.04,115.62,91.92,115.03,91.76,114.85,91.60,114.67,91.60,114.60,91.62,114.35,91.51,114.08,91.36,113.92,91.20,113.83,91.22,113.70,91.28,113.60,91.33,113.58,91.33,113.53,91.29,113.47,91.26,113.47,91.30,113.53,91.36,113.78,91.42,114.00,91.39,114.22,91.35,114.33,91.33,114.38,91.30,114.42,91.29,114.38,91.26,114.38,91.26,114.35,91.30,114.20,91.35,114.08,91.42,114.30,91.44,114.67,91.47,115.08,91.49,115.17,91.50,115.30,91.51,115.30,91.55,115.17,91.58,115.05,91.55,115.17,91.50,115.35,91.45,115.53,91.42,115.50,91.40,115.50,91.46,115.47,91.55,115.45
RZ_7487726_9848,0,34885,50,0,0,91.62,115.42,91.62,115.53,91.61,115.65,91.60,115.90,91.58,116.03,91.55,116.15,91.64,116.12,91.72,116.22,91.75,116.40,91.69,116.58,91.61,116.67,91.59,116.70,91.56,116.72,91.56,116.78,91.59,116.80,91.64,116.78,91.67,116.78,91.72,116.78,91.71,116.83,91.69,116.95,91.64,116.97,91.61,116.97,91.59,116.90,91.61,116.90,91.62,116.92,91.62,116.95,91.65,117.03,91.70,117.12,91.75,117.20,91.79,117.22,91.79,117.22,91.80,117.22,91.81,117.20,91.86,117.15,91.90,117.10,91.94,117.05,91.95,117.10,91.97,117.28,91.97,117.45,92.00,117.58,91.99,117.62,91.94,117.75,91.88,117.88,91.83,117.92,91.84,117.85,91.85,117.80,91.86,117.67,91.86,117.60,91.86,117.58,91.94,117.62
RZ_7487726_9849,0,34885,50,0,0,92.01,117.67,92.03,117.65,91.95,117.65,91.88,117.65,91.89,117.65,91.88,117.58,91.88,117.42,91.88,117.28,91.91,117.53,91.92,117.88,91.90,118.15,91.95,117.97,92.03,117.78,92.08,117.65,92.08,117.65,92.06,117.65,92.05,117.70,92.04,117.72,92.03,117.72,92.01,117.70,92.04,117.60,92.06,117.50,92.10,117.50,92.05,117.65,92.00,117.78,91.95,117.83,91.94,117.78,92.00,117.75,92.06,117.80,92.12,117.90,92.15,118.08,92.17,118.17,92.20,118.33,92.17,118.38,92.14,118.40,92.11,118.33,92.09,118.25,92.11,118.15,92.10,118.00,92.09,117.90,92.08,118.00,92.10,118.15,92.17,118.30,92.22,118.33,92.28,118.38,92.28,118.45,92.29,118.47,92.29,118.42,92.30,118.35,92.29,118.25
RZ_7487726_9850,0,34885,50,0,0,92.26,118.22,92.25,118.25,92.24,118.40,92.22,118.53,92.24,118.55,92.25,118.53,92.26,118.45,92.28,118.40,92.25,118.38,92.24,118.45,92.21,118.55,92.21,118.60,92.19,118.65,92.17,118.72,92.15,118.75,92.17,118.80,92.21,118.78,92.24,118.75,92.22,118.72,92.20,118.83,92.20,118.92,92.24,119.05,92.30,119.05,92.36,118.90,92.40,118.72,92.41,118.53,92.44,118.75,92.46,119.00,92.50,118.90,92.42,118.53,92.34,118.28,92.25,118.38,92.25,118.50,92.26,118.50,92.29,118.50,92.30,118.50,92.35,118.58,92.39,118.62,92.39,118.62,92.38,118.55,92.35,118.47,92.38,118.47,92.40,118.35,92.42,118.30,92.42,118.28,92.42,118.53,92.45,118.70,92.45,118.83,92.44,118.83,92.40,118.85
RZ_7487726_9851,0,34885,50,0,0,92.38,118.95,92.36,119.08,92.38,119.12,92.39,119.08,92.42,119.03,92.46,119.03,92.49,119.08,92.47,119.12,92.46,119.12,92.46,119.03,92.46,118.95,92.46,118.92,92.46,118.97,92.44,119.00,92.41,119.00,92.38,119.08,92.35,119.15,92.39,119.20,92.45,119.17,92.55,119.15,92.59,119.12,92.56,119.05,92.51,118.97,92.45,118.88,92.51,118.85,92.58,118.90,92.64,119.03,92.64,119.15,92.59,119.22,92.53,119.22,92.47,119.22,92.47,119.15,92.49,119.10,92.51,119.28,92.55,119.53,92.60,119.58,92.66,119.33,92.70,119.10,92.69,119.10,92.64,119.12,92.59,119.12,92.58,119.10,92.59,119.20,92.60,119.30,92.60,119.42,92.59,119.45,92.56,119.47,92.56,119.53,92.56,119.55,92.56,119.42
RZ_7487726_9852,0,34885,50,0,0,92.55,119.28,92.54,119.20,92.53,119.28,92.53,119.33,92.51,119.50,92.53,119.60,92.60,119.70,92.69,119.60,92.78,119.62,92.76,119.67,92.76,119.75,92.75,119.75,92.74,119.67,92.70,119.80,92.65,119.97,92.61,120.17,92.59,120.20,92.58,120.17,92.60,120.08,92.62,119.97,92.65,119.97,92.62,120.00,92.65,119.75,92.67,119.45,92.70,119.33,92.70,119.47,92.67,119.65,92.64,119.67,92.61,119.75,92.61,119.83,92.61,119.92,92.61,119.97,92.65,120.00,92.67,120.00,92.70,120.12,92.67,120.22,92.66,120.33,92.69,120.28,92.75,120.22,92.81,120.12,92.81,120.08,92.76,120.03,92.70,120.05,92.66,120.12,92.66,120.22,92.66,120.33,92.67,120.38,92.67,120.38,92.65,120.35,92.62,120.38
RZ_7487726_9853,0,34885,50,0,0,92.60,120.40,92.62,120.38,92.69,120.30,92.75,120.20,92.80,120.17,92.80,120.25,92.83,120.42,92.85,120.58,92.84,120.62,92.71,120.72,92.58,120.88,92.50,121.03,92.54,121.03,92.62,121.10,92.71,121.17,92.78,121.12,92.78,121.03,92.79,120.92,92.80,120.97,92.81,121.08,92.79,121.15,92.72,121.28,92.66,121.20,92.71,121.12,92.79,121.05,92.88,121.05,92.90,121.05,92.91,121.10,92.86,121.17,92.81,121.25,92.72,121.28,92.66,121.30,92.61,121.30,92.65,121.30,92.71,121.33,92.79,121.33,92.79,121.35,92.83,121.33,92.86,121.33,92.79,121.30,92.67,121.25,92.65,121.22,92.74,121.17,92.84,121.17,92.83,121.20,92.81,121.28,92.79,121.35,92.78,121.40,92.76,121.35,92.78,121.33
RZ_7487726_9854,0,34885,51,0,0,92.75,121.35,92.71,121.45,92.67,121.55,92.71,121.62,92.78,121.62,92.76,121.62,92.69,121.72,92.70,121.83,92.79,121.90,92.86,121.90,92.88,121.90,92.79,121.90,92.70,121.90,92.61,121.92,92.58,121.92,92.56,121.92,92.55,121.97,92.55,122.03,92.60,122.12,92.67,122.25,92.74,122.38,92.75,122.42,92.72,122.42,92.70,122.42,92.67,122.42,92.66,122.42,92.66,122.33,92.66,122.25,92.71,122.15,92.76,122.15,92.74,122.30,92.67,122.45,92.62,122.50,92.65,122.40,92.66,122.33,92.66,122.38,92.70,122.55,92.78,122.70,92.85,122.72,92.89,122.60,92.89,122.50,92.86,122.50,92.84,122.58,92.85,122.70,92.89,122.80,92.83,122.80,92.72,122.72,92.66,122.65,92.69,122.58,92.72,122.55,92.72,122.62
RZ_7487726_9855,0,34885,51,0,0,92.71,122.70,92.70,122.78,92.67,122.80,92.66,122.95,92.74,123.05,92.81,123.17,92.90,123.17,92.91,123.08,92.83,123.00,92.72,122.88,92.69,122.85,92.75,122.78,92.81,122.72,92.80,122.78,92.83,122.88,92.84,123.03,92.86,123.10,92.85,123.15,92.83,123.10,92.80,123.10,92.79,123.08,92.76,123.08,92.72,123.08,92.66,123.10,92.61,123.10,92.60,123.08,92.61,123.05,92.62,123.03,92.67,123.00,92.67,123.00,92.67,123.00,92.62,123.00,92.62,123.03,92.60,123.17,92.59,123.33,92.69,123.45,92.80,123.42,92.90,123.42,92.89,123.53,92.88,123.65,92.89,123.85,92.89,123.92,92.88,123.78,92.88,123.55,92.86,123.58,92.85,123.80,92.84,124.03,92.88,124.03,92.94,123.97,92.94,123.90,92.89,123.80
RZ_7487726_9856,0,34885,51,0,0,92.90,123.75,92.97,123.78,93.05,123.78,93.04,123.83,92.99,123.78,92.96,123.72,92.95,123.72,92.95,123.78,92.94,123.95,92.88,124.08,92.81,124.17,92.80,124.17,92.86,124.03,92.91,123.88,92.92,123.95,92.92,124.12,92.90,124.33,92.89,124.30,92.91,124.30,92.95,124.28,92.97,124.22,92.97,124.17,92.99,124.17,93.00,124.17,93.01,124.10,93.00,124.03,93.00,123.90,92.99,123.90,92.99,123.90,92.96,123.95,92.94,124.00,92.91,124.03,92.90,124.22,92.91,124.40,92.91,124.50,92.90,124.45,92.88,124.38,92.86,124.38,92.86,124.35,92.91,124.30,92.97,124.28,92.99,124.30,92.94,124.33,92.86,124.38,92.85,124.42,92.84,124.53,92.85,124.55,92.85,124.58,92.86,124.53,92.85,124.55,92.84,124.55
RZ_7487726_9857,0,34885,50,0,0,92.89,124.45,92.95,124.33,92.99,124.20,92.92,124.22,92.86,124.25,92.81,124.20,92.81,124.17,92.79,124.40,92.79,124.65,92.86,124.70,92.94,124.50,93.03,124.33,92.97,124.40,92.95,124.42,92.92,124.40,92.95,124.40,92.95,124.47,92.91,124.35,92.86,124.17,92.84,124.03,92.86,124.08,92.90,124.15,92.92,124.20,92.96,124.28,92.99,124.35,92.97,124.40,92.95,124.42,92.94,124.42,92.95,124.42,92.92,124.40,92.89,124.35,92.89,124.28,92.89,124.20,92.89,124.35,92.90,124.58,92.88,124.78,92.84,124.80,92.81,124.85,92.83,124.90,92.83,124.92,92.81,124.88,92.81,124.80,92.76,124.78,92.72,124.78,92.69,124.78,92.70,124.83,92.74,124.90,92.76,124.95,92.80,124.95,92.78,124.90
RZ_7487726_9858,0,34885,50,0,0,92.74,124.85,92.71,124.85,92.70,124.90,92.69,124.97,92.67,125.00,92.64,124.95,92.62,124.88,92.61,124.85,92.62,124.92,92.61,125.03,92.59,125.12,92.56,125.12,92.56,125.05,92.56,124.97,92.56,124.92,92.61,124.90,92.66,124.83,92.66,124.78,92.61,124.72,92.59,124.95,92.62,125.15,92.66,125.38,92.66,125.42,92.69,125.20,92.72,124.95,92.76,124.75,92.79,124.80,92.78,124.83,92.75,124.78,92.74,124.75,92.72,124.70,92.74,124.67,92.74,124.70,92.67,124.75,92.61,124.83,92.61,124.95,92.66,125.10,92.67,125.25,92.64,125.28,92.60,125.33,92.60,125.33,92.61,125.20,92.62,125.03,92.58,124.80,92.53,124.72,92.47,124.70,92.51,124.67,92.54,124.60,92.55,124.55,92.53,124.53
RZ_7487726_9859,0,34885,50,0,0,92.50,124.60,92.53,124.65,92.55,124.70,92.54,124.72,92.47,124.88,92.42,125.03,92.42,125.20,92.46,125.22,92.51,125.12,92.56,125.00,92.55,124.97,92.54,125.12,92.53,125.28,92.55,125.42,92.55,125.47,92.54,125.50,92.50,125.45,92.46,125.33,92.45,125.20,92.47,125.10,92.49,125.10,92.47,125.12,92.46,125.15,92.47,125.30,92.46,125.45,92.44,125.60,92.42,125.47,92.41,125.25,92.41,125.03,92.41,125.00,92.41,125.05,92.41,125.08,92.42,125.15,92.44,125.35,92.40,125.53,92.34,125.62,92.29,125.60,92.26,125.65,92.25,125.70,92.24,125.78,92.24,125.80,92.20,125.85,92.17,125.90,92.14,125.95,92.14,125.80,92.14,125.60,92.15,125.45,92.16,125.47,92.17,125.40,92.21,125.30
RZ_7487726_9860,0,34885,50,0,0,92.26,125.20,92.31,125.17,92.35,125.15,92.38,125.30,92.31,125.45,92.24,125.62,92.15,125.65,92.15,125.72,92.19,125.80,92.22,125.83,92.25,125.72,92.24,125.70,92.24,125.67,92.25,125.62,92.25,125.53,92.25,125.75,92.24,126.05,92.21,126.30,92.21,126.17,92.22,125.92,92.24,125.75,92.25,125.67,92.25,125.70,92.24,125.80,92.22,125.83,92.20,125.88,92.19,125.95,92.20,126.03,92.21,126.03,92.22,125.90,92.21,125.78,92.17,125.67,92.14,125.60,92.12,125.53,92.12,125.55,92.15,125.53,92.19,125.50,92.21,125.50,92.21,125.50,92.16,125.47,92.11,125.40,92.14,125.62,92.19,125.95,92.22,126.30,92.19,126.38,92.15,126.38,92.12,126.33,92.10,126.28,92.03,126.25,91.95,126.22
RZ_7487726_9861,0,34885,51,0,0,91.90,126.03,91.92,125.83,91.97,125.62,92.03,125.65,92.08,125.65,92.08,125.62,92.06,125.62,92.05,125.65,92.04,125.72,92.03,125.80,92.03,125.85,92.01,125.90,92.01,126.00,92.00,126.08,91.97,126.15,91.95,126.17,91.94,126.15,91.94,126.08,91.95,126.00,91.96,126.00,91.96,126.00,91.96,126.00,91.96,126.00,91.96,125.97,91.95,125.95,91.92,126.05,91.89,126.17,91.88,126.28,91.88,126.22,91.88,126.22,91.90,126.25,91.94,126.30,91.97,126.42,91.99,126.53,92.00,126.65,91.99,126.70,91.91,126.72,91.84,126.65,91.84,126.50,91.89,126.35,91.92,126.17,91.90,126.15,91.88,126.30,91.86,126.53,91.83,126.53,91.79,126.30,91.76,125.97,91.78,125.88,91.79,126.15,91.78,126.50,91.76,126.83
RZ_7487726_9862,0,34885,50,0,0,91.79,126.78,91.83,126.78,91.85,126.85,91.79,126.92,91.71,126.65,91.64,126.33,91.64,126.05,91.75,126.10,91.86,126.20,91.89,126.30,91.83,126.38,91.72,126.40,91.71,126.42,91.70,126.42,91.72,126.40,91.75,126.38,91.76,126.35,91.75,126.42,91.75,126.50,91.75,126.58,91.76,126.58,91.71,126.55,91.65,126.62,91.58,126.72,91.59,126.70,91.61,126.55,91.66,126.67,91.71,126.90,91.75,127.08,91.74,127.08,91.70,127.05,91.66,127.10,91.64,127.08,91.61,127.08,91.61,127.05,91.61,127.05,91.62,127.08,91.62,127.12,91.62,127.17,91.62,127.17,91.65,127.12,91.67,127.10,91.60,127.15,91.51,127.25,91.39,127.33,91.36,127.20,91.34,127.08,91.36,126.83,91.47,126.72,91.58,126.67
RZ_7487726_9863,0,34885,50,0,0,91.69,126.83,91.69,127.12,91.66,127.35,91.62,127.53,91.54,127.55,91.46,127.47,91.42,127.30,91.45,127.12,91.53,127.22,91.59,127.42,91.61,127.62,91.59,127.67,91.58,127.70,91.61,127.67,91.60,127.58,91.59,127.65,91.56,127.83,91.58,127.97,91.54,127.97,91.51,127.95,91.49,127.92,91.46,127.85,91.46,127.62,91.45,127.42,91.44,127.38,91.41,127.47,91.41,127.53,91.42,127.47,91.45,127.38,91.46,127.47,91.47,127.62,91.49,127.78,91.44,127.72,91.42,127.67,91.41,127.58,91.45,127.55,91.45,127.50,91.45,127.50,91.46,127.50,91.47,127.53,91.49,127.53,91.47,127.50,91.46,127.47,91.45,127.45,91.46,127.50,91.49,127.50,91.50,127.50,91.47,127.50,91.45,127.60,91.40,127.70
RZ_7487726_9864,0,34885,50,0,0,91.36,127.70,91.29,127.80,91.26,127.90,91.22,128.03,91.26,127.83,91.31,127.62,91.38,127.45,91.38,127.53,91.36,127.70,91.34,127.83,91.33,127.88,91.31,127.83,91.33,127.75,91.34,127.78,91.35,127.90,91.36,128.05,91.38,128.07,91.35,127.97,91.33,127.92,91.31,127.95,91.34,128.00,91.34,128.00,91.30,127.97,91.26,127.95,91.29,127.92,91.33,127.92,91.39,128.05,91.41,128.22,91.44,128.40,91.44,128.47,91.39,128.53,91.35,128.32,91.30,128.10,91.29,127.90,91.28,128.03,91.29,128.15,91.30,128.20,91.28,128.18,91.24,128.12,91.20,128.15,91.19,128.30,91.17,128.45,91.17,128.55,91.17,128.47,91.19,128.38,91.20,128.30,91.20,128.28,91.20,128.25,91.20,128.22,91.20,128.20
RZ_7487726_9865,0,34885,50,0,0,91.21,128.18,91.26,128.20,91.30,128.18,91.35,128.15,91.36,128.15,91.36,128.20,91.36,128.28,91.34,128.30,91.24,128.28,91.15,128.28,91.12,128.22,91.17,128.20,91.22,128.25,91.22,128.38,91.24,128.40,91.24,128.35,91.24,128.30,91.19,128.28,91.14,128.28,91.14,128.28,91.19,128.25,91.22,128.22,91.22,128.22,91.21,128.20,91.20,128.18,91.20,128.15,91.19,128.18,91.20,128.28,91.20,128.38,91.19,128.47,91.12,128.43,91.06,128.35,91.15,128.25,91.30,128.20,91.35,128.18,91.26,128.22,91.15,128.38,91.14,128.53,91.11,128.53,91.11,128.40,91.10,128.25,91.06,128.28,91.05,128.32,91.04,128.50,91.04,128.68,91.04,128.78,91.05,128.78,91.09,128.78,91.12,128.75,91.16,128.75
RZ_7487726_9866,0,34885,301,0,0,91.17,128.75,91.20,128.80,91.15,128.82,91.10,128.80,91.04,128.72,91.05,128.65,91.04,128.70,91.04,128.78,91.03,128.82,91.04,128.80,91.08,128.80,91.10,128.82,91.11,128.82,91.12,128.82,91.10,128.78,91.08,128.75,91.04,128.72,91.04,128.75,91.03,128.75,91.03,128.72,91.03,128.75,91.10,128.78,91.16,128.82,91.16,128.78,91.10,128.75,91.04,128.70,91.05,128.68,91.05,128.65,91.04,128.65,91.06,128.65,91.08,128.68,91.03,128.68,90.97,128.65,90.96,128.68,91.00,128.70,91.06,128.75,91.08,128.75,91.10,128.72,91.12,128.68,91.14,128.68,91.12,128.68,91.11,128.80,91.11,128.93,91.10,128.88,91.09,128.72,91.08,128.68,91.03,128.80,91.00,128.85,90.91,128.80,90.86,128.72,90.81,128.72,90.81,128.72,90.91,128.72,91.00,128.75,91.10,128.70,91.10,128.65,91.11,128.72,91.12,128.88,91.08,129.07,91.03,129.12,91.00,129.15,91.03,129.12,91.05,129.05,91.08,128.97,91.10,128.85,91.11,128.78,91.09,128.72,91.04,128.78,90.99,128.85,91.00,128.90,91.03,128.90,91.05,128.93,91.03,128.93,91.00,129.00,90.97,129.05,90.96,129.10,90.97,129.00,91.03,128.88,91.06,128.70,91.08,128.65,91.09,128.60,91.10,128.70,91.12,128.78,91.14,128.78,91.12,128.68,91.11,128.57,91.11,128.55,91.10,128.78,91.08,128.97,91.08,129.03,91.05,128.85,91.08,128.68,91.10,128.62,91.15,128.82,91.16,129.07,91.16,129.15,91.16,128.97,91.10,128.82,91.04,128.88,90.97,128.95,90.94,129.03,90.91,129.00,90.89,128.88,90.92,128.78,90.96,128.70,91.00,128.72,91.01,128.75,90.95,128.93,90.89,129.07,90.85,129.22,90.89,129.22,90.92,129.20,90.94,129.18,90.94,129.20,90.95,129.22,90.97,129.22,90.95,129.18,90.91,129.15,90.88,129.15,90.85,129.28,90.83,129.40,90.88,129.40,90.94,129.25,90.96,129.35,90.91,129.57,90.89,129.65,90.91,129.20,90.95,128.78,90.96,128.70,90.96,128.93,90.95,129.15,90.97,129.22,91.01,129.28,91.05,129.38,91.05,129.43,91.05,129.38,91.05,129.18,91.05,128.97,91.05,128.97,91.05,129.10,91.00,129.20,90.96,129.22,90.91,129.32,90.91,129.43,90.94,129.50,90.95,129.55,90.96,129.57,90.96,129.55,90.95,129.53,90.92,129.45,90.90,129.38,90.90,129.30,90.95,129.25,91.00,129.25,91.04,129.32,91.04,129.40,91.04,129.43,91.04,129.55,91.08,129.68,91.09,129.78,91.05,129.78,91.00,129.82,90.95,129.88,90.95,129.75,90.92,129.55,90.91,129.35,90.95,129.30,90.99,129.25,91.06,129.25,91.09,129.25,91.11,129.20,91.12,129.15,91.06,129.15,91.01,129.20,90.96,129.25,90.97,129.22,90.99,129.20,91.01,129.22,91.03,129.43,91.05,129.62,91.01,129.70,90.99,129.65,90.92,129.60,90.90,129.62,90.92,129.65,90.97,129.62,91.03,129.53,90.99,129.45,90.94,129.47,90.96,129.55,91.04,129.68,91.01,129.75,90.91,129.93,90.89,129.97,91.03,129.65,91.16,129.25,91.12,128.82,91.04,128.80,90.92,129.12,90.89,129.47,90.86,129.70,90.91,129.55,90.96,129.38,91.01,129.32,91.03,129.30,91.04,129.30,91.05,129.40,91.01,129.50,90.97,129.68,90.94,129.75,91.01,129.82,91.08,129.80,91.10,129.80,91.08,129.82,91.06,129.72,91.08,129.62,91.08,129.53,91.06,129.55,91.08,129.60,91.09,129.65,91.09,129.70,91.09,129.75,91.08,129.78,91.09,129.62,91.11,129.45,91.12,129.20,91.14,129.15,91.10,129.32,91.05,129.55,91.04,129.65,91.09,129.50,91.14,129.38,91.12,129.38,91.12,129.32,91.12,129.28,91.16,129.43,91.20,129.62,91.22,129.80,91.20,129.57,91.14,129.32,91.09,129.07,91.05,129.22,91.05,129.40,91.03,129.60,91.01,129.65,91.00,129.68,91.01,129.72,91.01,129.72,91.04,129.68,91.08,129.45,91.12,129.22,91.16,129.05,91.17,129.07,91.17,129.18,91.17,129.28,91.15,129.35,91.12,129.38,91.11,129.32,91.12,129.22,91.15,129.12,91.16,129.10,91.16,129.03,91.16,128.90,91.17,128.75,91.20,128.68,91.26,128.68,91.30,128.40,91.33,128.12,91.36,127.83,91.44,127.85,91.53,127.80,91.59,127.55,91.66,127.22,91.70,126.97,91.75,126.90,91.74,126.85,91.74,126.75,91.74,126.67,91.72,126.65,91.70,126.58,91.69,126.53,91.65,126.62,91.69,126.80,91.75,126.35,91.83,125.70,91.83,124.72,91.61,124.40,91.42,123.65,91.16,122.85,90.94,121.78,90.54,120.67,90.15,118.97,89.75,117.33,89.53,115.35,89.30,114.38,89.26,113.62,89.22,112.83,89.01,111.97,88.80,111.05,88.56,110.40,88.56,109.12
RZ_7487726_9867,0,34885,50,0,0,88.47,107.80,88.34,106.92,88.04,106.25,87.85,105.22,87.74,104.30,87.81,103.10,87.67,102.35,87.54,100.80,87.29,99.90,87.22,98.88,87.15,98.50,87.17,97.75,87.08,97.15,86.84,96.55,86.54,96.25,86.22,95.45,85.95,94.78,85.69,93.92,85.55,93.20,85.42,92.20,85.11,91.15,84.80,90.12,84.55,88.95,84.53,88.03,84.55,87.05,84.59,86.17,84.66,84.65,84.70,83.55,84.75,81.85,84.79,80.67,84.74,79.28,84.67,78.35,84.60,77.28,84.38,76.42,84.12,75.65,83.75,75.28,83.60,74.33,83.46,73.58,83.46,72.85,83.21,72.60,82.96,72.03,82.70,71.47,82.64,70.88,82.46,70.28,82.29,69.55,82.17,68.95,82.10,68.42,82.01,67.95,81.95,67.40,81.81,66.95
RZ_7487726_9868,0,34885,50,0,0,81.66,66.58,81.53,65.92,81.36,65.58,81.19,65.22,80.84,65.28,80.66,65.28,80.45,65.30,80.30,65.28,80.15,65.25,79.92,65.22,79.80,65.15,79.66,65.08,79.64,64.97,79.65,64.95,79.66,64.80,79.65,64.58,79.59,64.33,79.46,64.08,79.31,63.95,79.19,63.85,79.12,63.88,79.09,63.70,78.99,63.52,78.90,63.33,78.86,63.25,78.90,63.15,78.88,63.25,78.79,63.42,78.70,63.58,78.71,63.60,78.74,63.60,78.76,63.60,78.74,63.60,78.69,63.85,78.66,64.20,78.65,64.55,78.65,64.65,78.64,64.62,78.61,64.75,78.59,64.85,78.58,64.97,78.55,64.95,78.53,65.00,78.51,65.03,78.53,65.08,78.54,65.25,78.55,65.40,78.56,65.40,78.59,65.28,78.58,65.47
RZ_7487726_9869,0,34885,751,0,0,78.58,65.78,78.58,66.05,78.54,66.00,78.47,65.92,78.40,65.90,78.40,65.90,78.41,65.97,78.42,66.03,78.42,66.05,78.42,65.88,78.44,65.75,78.44,65.70,78.44,65.83,78.42,65.92,78.45,65.92,78.46,65.83,78.49,65.75,78.50,65.75,78.50,65.85,78.45,66.03,78.41,66.35,78.39,66.60,78.40,66.75,78.40,66.67,78.39,66.62,78.34,66.58,78.31,66.53,78.28,66.67,78.26,66.83,78.29,66.95,78.33,66.85,78.35,66.75,78.36,66.72,78.39,66.78,78.42,66.80,78.46,66.85,78.49,66.90,78.53,66.95,78.54,66.95,78.49,66.95,78.44,67.00,78.39,67.03,78.39,67.15,78.41,67.33,78.40,67.53,78.36,67.70,78.31,67.83,78.28,67.85,78.28,67.85,78.34,67.83,78.38,67.80,78.41,67.80,78.38,67.85,78.38,67.97,78.38,68.05,78.38,68.08,78.42,68.03,78.49,68.00,78.53,67.85,78.51,67.72,78.50,67.58,78.49,67.55,78.46,67.72,78.45,67.90,78.41,68.08,78.40,68.08,78.38,68.10,78.38,68.12,78.31,68.15,78.28,68.15,78.26,68.10,78.35,68.03,78.44,67.97,78.51,67.97,78.55,67.97,78.59,68.08,78.58,68.12,78.58,68.15,78.53,68.08,78.46,68.03,78.41,67.97,78.41,67.92,78.40,68.10,78.40,68.28,78.42,68.42,78.45,68.38,78.46,68.33,78.45,68.35,78.41,68.33,78.39,68.28,78.42,68.30,78.50,68.40,78.51,68.53,78.45,68.53,78.36,68.55,78.34,68.55,78.38,68.55,78.42,68.55,78.46,68.55,78.49,68.47,78.53,68.38,78.56,68.33,78.58,68.38,78.56,68.42,78.55,68.45,78.54,68.45,78.53,68.45,78.50,68.38,78.46,68.30,78.41,68.42,78.41,68.62,78.41,68.83,78.40,68.83,78.39,68.65,78.38,68.45,78.38,68.30,78.46,68.35,78.50,68.38,78.47,68.30,78.40,68.25,78.36,68.25,78.36,68.28,78.38,68.30,78.40,68.28,78.49,68.25,78.56,68.22,78.56,68.22,78.50,68.22,78.42,68.22,78.40,68.22,78.44,68.22,78.49,68.22,78.56,68.22,78.59,68.22,78.60,68.22,78.64,68.22,78.66,68.17,78.70,68.10,78.74,68.05,78.78,68.10,78.75,68.30,78.66,68.45,78.58,68.55,78.56,68.50,78.50,68.47,78.44,68.47,78.41,68.42,78.47,68.38,78.53,68.33,78.58,68.38,78.61,68.50,78.59,68.60,78.54,68.42,78.50,68.22,78.46,68.00,78.40,68.12,78.46,68.22,78.56,68.33,78.66,68.30,78.66,68.40,78.65,68.45,78.61,68.47,78.60,68.40,78.60,68.40,78.62,68.45,78.65,68.42,78.67,68.38,78.60,68.30,78.50,68.28,78.41,68.25,78.40,68.25,78.42,68.25,78.45,68.25,78.47,68.25,78.54,68.28,78.60,68.25,78.65,68.17,78.65,68.10,78.60,68.20,78.55,68.33,78.50,68.38,78.49,68.35,78.49,68.30,78.49,68.30,78.50,68.30,78.51,68.33,78.50,68.35,78.49,68.38,78.47,68.40,78.47,68.38,78.54,68.30,78.59,68.10,78.59,67.95,78.54,67.92,78.47,68.03,78.45,68.08,78.41,68.03,78.38,67.97,78.34,68.00,78.34,68.08,78.36,68.12,78.41,68.08,78.51,68.00,78.70,67.95,79.01,68.20,79.44,68.53,80.03,68.80,80.71,68.78,81.44,68.62,82.26,68.40,83.12,68.30,84.04,68.30,85.05,68.28,86.04,68.20,87.00,68.05,87.78,67.92,88.51,67.80,89.16,67.62,89.70,67.45,90.24,67.08,90.78,66.83,91.24,66.60,91.50,66.60,91.83,66.65,92.06,66.92,92.36,67.17,92.51,67.40,92.70,67.35,92.81,67.35,92.85,67.38,92.86,67.58,92.89,67.75,92.92,67.95,92.90,68.00,92.83,68.03,92.71,68.03,92.54,68.03,92.39,68.03,92.29,68.05,92.28,68.05,92.26,68.08,92.26,68.15,92.28,68.22,92.30,68.22,92.34,68.22,92.35,68.22,92.29,68.35,92.20,68.55,92.10,68.70,92.09,68.78,92.10,68.75,92.11,68.72,91.97,68.65,91.83,68.62,91.69,68.62,91.70,68.62,91.69,68.62,91.67,68.58,91.66,68.58,91.66,68.70,91.66,68.83,91.69,68.97,91.70,69.00,91.71,69.00,91.70,68.95,91.69,68.88,91.66,68.80,91.64,68.78,91.61,68.80,91.58,68.88,91.53,68.90,91.49,68.88,91.46,68.83,91.44,68.83,91.41,68.85,91.40,68.92,91.38,69.00,91.35,69.05,91.34,69.03,91.26,68.97,91.17,69.00,91.08,69.03,91.06,68.88,91.04,68.70,91.03,68.55,91.03,68.58,91.01,68.62,91.09,68.67,91.15,68.70,91.16,68.62,91.08,68.55,90.99,68.45,90.96,68.40,90.97,68.40,90.97,68.42,90.99,68.50,91.00,68.55,91.01,68.67,90.99,68.75,90.97,68.83,90.96,68.65,90.97,68.50,90.99,68.38,91.03,68.35,91.04,68.33,91.04,68.28,91.03,68.25,90.99,68.35,90.97,68.53,90.96,68.65,90.96,68.62,90.96,68.60,90.94,68.62,90.92,68.70,90.90,68.78,90.90,68.83,90.90,68.78,90.89,68.72,90.88,68.72,90.85,68.72,90.81,68.75,90.79,68.80,90.81,68.85,90.86,68.85,90.85,68.80,90.80,68.80,90.75,68.85,90.76,68.92,90.76,68.83,90.74,68.78,90.70,68.78,90.65,68.83,90.62,68.85,90.61,68.85,90.60,68.83,90.61,68.83,90.64,68.88,90.66,68.90,90.67,68.88,90.66,68.83,90.66,68.75,90.66,68.75,90.66,68.80,90.64,68.85,90.60,68.78,90.61,68.62,90.61,68.50,90.61,68.53,90.62,68.62,90.65,68.70,90.67,68.80,90.70,68.90,90.70,69.00,90.67,69.05,90.61,69.05,90.56,69.00,90.58,68.95,90.61,68.85,90.65,68.80,90.65,68.70,90.61,68.62,90.58,68.55,90.54,68.47,90.54,68.42,90.54,68.50,90.54,68.62,90.54,68.75,90.55,68.80,90.56,68.85,90.58,68.88,90.60,68.92,90.61,68.95,90.58,68.97,90.54,69.00,90.50,69.03,90.47,69.00,90.44,68.97,90.40,69.12,90.38,69.42,90.34,70.28,90.30,70.95,90.24,71.60,90.05,72.60,89.89,73.58,89.74,75.10,89.55,76.45,89.34,78.75,88.97,81.08,88.66,83.62,88.28,85.47,87.79,87.47,87.38,89.50,87.04,91.90,86.89,93.95,86.74,95.55,86.49,96.80,86.33,98.53,86.10,100.20,85.96,102.28,85.78,103.70,85.62,105.45,85.47,107.28,85.28,109.65,85.04,111.62,84.83,113.20,84.61,114.38,84.35,115.92,84.08,117.35,83.86,118.78,83.72,119.67,83.61,120.67,83.59,121.33,83.55,121.88,83.49,122.08,83.44,122.28,83.53,122.28,83.65,121.95,83.80,121.62,83.89,121.30,83.94,121.22,83.96,120.97,83.99,120.55,83.99,120.22,83.99,119.95,84.01,119.88,84.08,119.78,84.15,119.80,84.19,119.80,84.21,119.80,84.26,119.85,84.30,119.95,84.34,120.22,84.36,120.45,84.39,120.65,84.35,120.67,84.31,120.47,84.28,120.28,84.28,120.05,84.25,120.05,84.21,120.03,84.17,120.22,84.17,120.40,84.20,120.33,84.19,120.08,84.15,119.85,84.10,119.92,84.10,120.00,84.06,120.05,84.03,119.85,84.06,119.62,84.12,119.42,84.12,119.40,84.08,119.38,84.06,119.42,84.10,119.47,84.14,119.45,84.14,119.40,84.11,119.33,84.10,119.33,84.08,119.38,84.05,119.42,84.03,119.38,84.03,119.25,84.04,119.15,84.05,119.17,84.06,119.03,84.06,118.85,84.06,118.67,84.04,118.67,84.04,118.67,84.04,118.67,84.00,118.70,83.95,118.70,83.90,118.80,83.88,118.92,83.86,118.88,83.90,118.72,83.96,118.55,84.01,118.53,84.01,118.50,84.01,118.45,84.01,118.38,83.99,118.33,83.97,118.25,83.95,118.30,83.96,118.35,83.97,118.35,83.99,118.30,83.96,118.22,83.94,118.17,83.94,118.15,83.97,118.03,84.01,117.92,84.03,117.97,84.03,118.17,84.03,118.25,84.04,118.15,84.03,118.05,84.01,118.03,84.00,117.97,84.00,117.92,84.01,117.88,84.00,117.85,84.00,117.80,83.99,117.75,83.96,117.72,83.95,117.72,83.95,117.80,83.95,117.88,83.96,117.95,83.99,117.95,83.99,117.95,83.97,117.95,83.97,117.95,83.99,117.95,83.99,117.92,83.99,117.88,83.99,117.75,84.01,117.67,84.03,117.60,84.01,117.60,84.01,117.78,84.01,117.97,84.03,118.12,84.01,118.05,84.04,117.97,84.05,117.95,84.05,117.85,84.00,117.83,83.94,117.80,83.88,117.90,83.86,117.97,83.89,118.00,83.91,118.03,83.95,118.05,83.89,118.05,83.83,118.12,83.79,118.20,83.80,118.08,83.83,117.90,83.84,117.70,83.84,117.67,83.90,117.70,83.96,117.70,84.01,117.72,84.00,117.80,83.99,117.88,83.99,117.92,83.96,117.88,83.94,117.75,83.91,117.70,83.92,117.55,83.94,117.45,83.97,117.50,84.00,117.65,83.97,117.83,83.96,117.80,83.94,117.75,83.96,117.67,83.99,117.60,84.01,117.55,84.04,117.53,84.06,117.55,84.01,117.55,83.94,117.55,83.94,117.53,84.01,117.45,84.08,117.30,84.06,117.17,84.04,117.33,84.00,117.58,84.00,117.83,84.00,117.85,84.01,117.85,84.01,117.85,84.03,117.83,84.04,117.85,84.05,117.88,84.01,117.90,83.97,117.92,83.95,117.95,83.96,117.97,83.99,118.00,84.00,117.88,84.00,117.75,84.00,117.60,84.00,117.62,84.04,117.62,84.09,117.55,84.09,117.47,84.05,117.53,84.05,117.65,84.09,117.78,84.09,117.75,84.05,117.75,84.01,117.75,84.03,117.78,84.04,117.80,84.04,117.83,84.04,117.70,84.05,117.55,84.05,117.40,84.06,117.40,84.05,117.38,84.04,117.35,84.03,117.30,84.01,117.33,84.03,117.40,84.03,117.45,84.03,117.45,84.03,117.45,84.04,117.42,84.05,117.42,84.03,117.40,83.99,117.38,83.95,117.30,83.91,117.08,83.88,116.90,83.92,116.78,84.15,116.83,84.49,116.97,85.01,117.08,85.78,117.15,86.60,117.15,87.39,117.15,88.20,117.92,89.10,118.70,90.20,119.47,91.04,119.72,91.89,119.88,92.58,120.03,93.40,119.92,94.33,119.88,95.08,119.85,95.81,119.88,96.47,119.83,97.31,119.70,98.12,119.47,98.83,119.22,99.50,118.78,100.46,118.35,101.66,117.90,103.03,117.58,104.22,117.33,105.45,117.12,106.71,116.83,107.97,116.53,109.12,116.25,110.12,116.08,111.11,115.88,112.00,115.62,112.85,115.50,113.55,115.40,114.34,115.50,114.94,115.60,115.64,115.62,116.03,115.50,116.65,115.28,117.04,115.15,117.90,115.15,118.42,115.28,119.20,114.90,119.76,114.38,120.69,113.85,121.38,113.80,122.11,113.53,122.50,113.25,122.99,112.83,123.16,112.67,123.34,112.50,123.29,112.15,123.20,111.80,123.05,111.45,122.90,111.72,122.72,112.03,122.49,112.28,122.30,112.22,122.04,112.10,121.90,111.95,121.76,111.83,121.74,111.78,121.72,111.80,121.75,111.80,121.79,111.83,121.72,111.88,121.64,111.92,121.59,111.92,121.62,111.90,121.51,111.88,121.35,111.97,121.19,112.10,121.15,112.22,121.12,112.22,121.08,112.17,121.03,112.12,120.99,112.05,120.85,112.03,120.71,112.03,120.55,112.03,120.50,112.20,120.49,112.35,120.51,112.50,120.54,112.22,120.58,111.92,120.61,111.83,120.59,112.15,120.53,112.47,120.41,112.53,120.36,112.45,120.31,112.38,120.25,112.30,120.19,112.20,120.10,112.22,120.08,112.35,120.05,112.33,120.04,112.17,120.10,112.03,120.17,112.03,120.28,112.05,120.29,112.10,120.31,112.15,120.31,112.17,120.22,112.15,120.15,112.10,120.14,112.15,120.20,112.28,120.26,112.40,120.25,112.45,120.24,112.38,120.22,112.30,120.22,112.22,120.20,112.25,120.19,112.25,120.17,112.22,120.19,112.05,120.19,111.88,120.19,111.72,120.19,111.75,120.19,111.75,120.19,111.72,120.16,111.83,120.15,111.95,120.12,112.08,120.15,112.05,120.16,112.05,120.16,112.05,120.15,112.10,120.12,112.17,120.11,112.17,120.10,112.12,120.10,112.20
RZ_7487726_9870,0,34885,50,0,0,120.10,112.35,120.14,112.40,120.19,112.30,120.25,112.17,120.30,112.03,120.33,111.90,120.33,111.83,120.30,111.88,120.26,111.90,120.24,111.90,120.17,111.92,120.14,111.95,120.10,111.97,120.10,111.97,120.09,111.95,120.08,111.92,120.06,111.92,120.05,111.97,120.06,112.10,120.10,112.22,120.15,112.22,120.15,112.17,120.14,112.12,120.11,111.92,120.11,111.70,120.09,111.50,120.05,111.58,120.00,111.60,120.01,111.60,120.03,111.65,120.04,111.95,120.04,112.25,120.05,112.33,120.05,112.15,120.05,112.00,120.06,111.95,120.06,111.95,120.08,111.92,120.08,111.90,120.05,111.88,120.03,111.90,120.01,111.92,120.03,111.95,120.04,112.08,120.09,112.17,120.15,112.17,120.20,112.10,120.20,112.00,120.17,112.03,120.15,112.03
RZ_7487726_9871,0,34885,50,0,0,120.14,112.03,120.14,112.03,120.14,112.00,120.12,112.00,120.12,112.00,120.12,112.03,120.12,112.03,120.17,112.03,120.22,112.00,120.30,111.95,120.33,111.90,120.36,111.85,120.39,111.83,120.40,111.78,120.36,111.95,120.19,112.10,120.03,112.22,120.04,112.15,120.15,112.08,120.28,112.05,120.25,112.05,120.19,111.97,120.12,111.85,120.06,111.75,120.10,111.70,120.14,111.80,120.17,111.88,120.17,111.92,120.19,111.92,120.20,111.97,120.21,112.00,120.21,112.05,120.21,112.10,120.21,112.15,120.19,112.20,120.15,112.22,120.11,112.22,120.11,112.33,120.10,112.40,120.11,112.22,120.11,111.97,120.10,111.80,120.12,111.90,120.22,112.05,120.34,112.20,120.41,112.33,120.40,112.17,120.49,111.95,120.64,111.67,120.94,111.62
RZ_7487726_9872,0,34885,50,0,0,121.19,111.50,121.58,111.35,121.96,111.15,122.58,110.92,123.12,110.38,123.84,109.90,124.45,108.80,125.14,107.62,125.65,106.20,126.12,104.97,126.42,103.65,126.64,102.03,126.72,100.90,126.94,99.85,127.14,99.15,127.33,97.78,127.44,96.53,127.51,95.38,127.69,94.47,127.84,93.42,128.14,92.53,128.39,91.38,128.59,90.70,128.75,89.35,128.85,88.47,129.11,87.53,129.29,86.75,129.46,86.05,129.46,85.05,129.46,84.15,129.47,83.10,129.46,81.58,129.44,80.50,129.39,79.25,129.36,78.83,129.38,78.25,129.43,77.85,129.46,77.50,129.46,77.15,129.49,76.88,129.51,76.62,129.50,76.50,129.47,76.42,129.44,76.33,129.45,76.50,129.45,76.75,129.47,76.97,129.50,76.90,129.53,76.85,129.51,76.88
RZ_7487726_9873,0,34885,4759,0,0,129.51,76.90,129.47,76.90,129.43,76.88,129.39,76.83,129.40,76.70,129.41,76.60,129.43,76.50,129.45,76.47,129.39,76.47,129.32,76.42,129.25,76.35,129.24,76.42,129.24,76.65,129.22,76.88,129.22,76.97,129.22,76.90,129.26,76.75,129.29,76.58,129.32,76.47,129.35,76.45,129.39,76.58,129.43,76.72,129.32,76.90,129.22,76.92,129.14,76.92,129.18,76.92,129.28,76.90,129.36,76.88,129.39,76.85,129.36,76.83,129.35,76.85,129.36,76.97,129.38,77.25,129.38,77.47,129.35,77.70,129.32,77.75,129.28,77.75,129.25,77.72,129.25,77.70,129.26,77.70,129.28,77.70,129.28,77.72,129.25,77.75,129.21,77.72,129.19,77.78,129.15,77.85,129.15,78.08,129.14,78.28,129.15,78.45,129.16,78.50,129.16,78.50,129.21,78.45,129.25,78.35,129.28,78.40,129.26,78.55,129.25,78.67,129.25,78.62,129.24,78.58,129.24,78.55,129.24,78.53,129.24,78.53,129.24,78.72,129.26,78.90,129.28,79.10,129.25,79.12,129.21,79.15,129.16,79.22,129.14,79.28,129.11,79.20,129.14,79.08,129.16,78.95,129.12,78.97,129.11,78.97,129.10,78.95,129.10,78.92,129.09,78.90,129.09,79.00,129.11,79.12,129.19,79.22,129.25,79.20,129.30,79.17,129.30,79.17,129.29,79.12,129.29,79.08,129.29,79.03,129.30,79.03,129.29,79.00,129.29,78.97,129.30,79.15,129.26,79.35,129.22,79.35,129.19,79.12,129.24,78.92,129.26,78.95,129.29,78.97,129.26,79.25,129.32,79.47,129.39,79.67,129.34,79.62,129.24,79.65,129.19,79.72,129.26,79.65,129.32,79.53,129.32,79.45,129.34,79.50,129.35,79.53,129.31,79.45,129.25,79.40,129.19,79.35,129.19,79.38,129.20,79.50,129.22,79.65,129.25,79.83,129.24,79.83,129.24,79.88,129.21,79.90,129.20,79.92,129.20,79.95,129.21,80.00,129.22,80.03,129.25,80.08,129.25,79.92,129.25,79.88,129.20,79.83,129.19,79.97,129.24,80.03,129.31,80.08,129.36,80.08,129.34,80.15,129.31,80.22,129.31,80.30,129.32,80.30,129.30,80.33,129.26,80.35,129.24,80.28,129.31,80.12,129.40,80.00,129.45,79.83,129.44,79.72,129.41,79.62,129.44,79.60,129.45,79.72,129.49,79.85,129.51,80.05,129.55,80.15,129.56,80.28,129.54,80.42,129.47,80.50,129.43,80.50,129.40,80.40,129.41,80.35,129.43,80.35,129.43,80.30,129.45,80.28,129.49,80.22,129.51,80.22,129.47,80.22,129.41,80.22,129.36,80.28,129.34,80.33,129.32,80.35,129.32,80.35,129.35,80.33,129.36,80.33,129.36,80.33,129.36,80.35,129.32,80.38,129.29,80.38,129.26,80.15,129.30,79.90,129.32,79.80,129.35,79.95,129.35,80.10,129.35,80.12,129.35,80.15,129.36,80.15,129.38,80.08,129.40,80.05,129.39,80.10,129.38,80.17,129.39,80.22,129.40,80.22,129.41,80.28,129.41,80.30,129.43,80.30,129.41,80.30,129.36,80.28,129.32,80.28,129.34,80.28,129.36,80.25,129.38,80.28,129.34,80.25,129.30,80.25,129.31,80.22,129.38,80.20,129.43,80.20,129.43,80.20,129.41,80.25,129.41,80.28,129.41,80.25,129.41,80.15,129.41,80.03,129.41,79.92,129.41,79.92,129.40,79.92,129.39,80.08,129.38,80.17,129.43,80.28,129.49,80.28,129.57,80.28,129.60,80.33,129.62,80.33,129.65,80.30,129.66,80.28,129.65,80.25,129.60,80.28,129.54,80.30,129.29,80.30,129.06,80.30,128.68,80.50,128.18,80.72,127.39,80.92,126.53,80.92,125.46,80.92,124.46,80.95,123.22,81.03,122.22,81.15,120.80,81.47,119.29,81.80,117.53,82.17,115.78,82.40,113.80,82.92,111.99,83.40,110.09,83.85,108.59,84.20,106.69,84.60,104.88,85.03,102.72,85.20,100.70,85.38,98.59,85.58,96.42,85.80,94.36,86.03,92.20,86.20,90.30,86.30,88.35,86.47,86.76,86.80,84.95,87.15,83.24,87.58,81.38,87.85,79.61,88.10,77.60,88.17,75.60,88.55,73.58,88.92,71.51,89.30,69.47,89.47,67.51,89.62,65.79,90.30,64.04,90.90,62.25,91.53,60.52,91.88,58.66,92.15,57.08,92.65,55.30,92.92,53.81,93.25,52.14,93.25,50.89,93.30,49.39,93.30,47.96,93.22,46.26,93.12,44.81,93.30,43.40,93.53,42.05,93.83,40.98,94.17,39.81,94.60,38.86,95.08,37.71,95.38,36.89,95.67,36.04,96.33,35.29,96.85,34.62,97.58,33.92,97.90,33.23,98.20,32.33,98.25,31.52,98.22,30.69,98.15,30.02,98.00,29.45,97.75,29.04,97.53,28.77,97.40,28.65,97.38,28.66,97.35,28.71,97.25,28.79,97.20,29.07,97.45,29.45,97.78,29.94,97.88,30.44,97.70,30.88,97.50,31.38,97.50,31.71,97.58,31.98,97.67,32.02,97.78,32.02,97.78,31.95,97.60,31.86,97.42,31.74,97.38,31.62,97.47,31.54,97.58,31.49,97.55,31.43,97.45,31.31,97.33,31.19,97.25,31.06,97.25,30.96,97.28,30.94,97.42,31.01,97.62,31.10,97.78,31.12,97.65,31.15,97.50,31.18,97.35,31.20,97.38,31.25,97.40,31.26,97.45,31.27,97.45,31.26,97.40,31.25,97.35,31.24,97.35,31.24,97.30,31.24,97.25,31.26,97.20,31.30,97.08,31.35,96.97,31.45,96.88,31.52,96.92,31.56,97.28,31.48,97.58,31.40,97.78,31.44,97.58,31.54,97.45,31.61,97.45,31.61,97.53,31.62,97.55,31.62,97.55,31.61,97.35,31.59,97.12,31.56,96.85,31.54,96.80,31.56,96.80,31.60,96.90,31.62,97.12,31.60,97.28,31.60,97.40,31.60,97.33,31.59,97.25,31.60,97.15,31.62,97.12,31.68,97.05,31.73,97.00,31.76,96.90,31.76,96.85,31.76,96.95,31.75,97.10,31.75,97.35,31.75,97.45,31.74,97.60,31.74,97.62,31.77,97.55,31.82,97.42,31.88,97.30,31.88,97.28,31.88,97.22,31.88,97.20,31.89,97.20,31.90,97.20,31.90,97.17,31.85,97.10,31.81,97.00,31.77,96.95,31.76,97.00,31.84,97.08,31.93,97.12,32.02,97.15,32.06,97.28,32.09,97.38,32.12,97.45,32.15,97.38,32.11,97.33,32.05,97.30,31.99,97.25,32.05,97.17,32.12,97.12,32.15,97.22,32.09,97.30,32.02,97.35,31.99,97.17,31.98,96.97,31.99,96.83,32.01,96.85,32.05,96.90,32.08,96.95,32.08,96.97,32.06,97.00,32.04,97.00,32.01,96.97,32.01,96.97,31.99,97.00,31.95,97.03,31.95,97.03,31.94,97.03,31.94,97.00,32.00,96.97,32.08,97.03,32.15,97.05,32.15,97.08,32.16,97.10,32.19,97.12,32.20,97.15,32.20,97.12,32.20,97.12,32.17,97.10,32.14,97.08,32.11,96.97,32.11,96.90,32.11,96.83,32.11,96.85,32.10,96.88,32.09,96.65,32.08,96.40,32.06,96.15,32.06,96.15,32.06,96.28,32.06,96.42,32.08,96.58,32.09,96.60,32.11,96.53,32.09,96.42,32.06,96.33,32.04,96.30,32.05,96.25,32.06,96.22,32.04,96.40,31.99,96.62,31.95,96.72,31.94,96.62,31.96,96.47,31.98,96.45,32.00,96.45,32.01,96.47,32.01,96.55,32.00,96.62,31.99,96.70,31.96,96.72,31.96,96.67,31.94,96.53,31.93,96.38,31.99,96.28,32.09,96.25,32.16,96.25,32.11,96.30,32.06,96.40,32.04,96.38,32.02,96.25,32.04,96.10,32.06,96.12,32.08,96.12,32.09,96.12,32.04,96.12,31.98,96.28,31.94,96.45,31.95,96.45,31.98,96.30,32.00,96.12,32.00,96.10,32.02,96.08,32.05,96.05,32.11,96.03,32.15,96.03,32.17,96.00,32.17,96.05,32.19,96.08,32.23,95.95,32.26,95.83,32.33,95.62,32.34,95.60,32.36,95.60,32.35,95.65,32.26,95.60,32.12,95.47,31.81,95.08,31.31,94.75,30.74,94.42,29.81,94.33,28.99,94.45,27.82,94.53,26.91,94.62,25.94,94.92,25.12,95.45,24.31,96.05,23.43,96.20,22.40,96.85,21.51,97.53,20.64,98.60,20.00,99.03,19.29,100.05,18.75,100.70,18.39,101.30,18.23,101.22,18.12,101.15,17.93,101.05,17.79,100.85,17.59,100.45,17.49,100.08,17.38,99.80,17.36,99.50,17.26,99.25,17.18,99.00,17.11,98.97,17.12,99.15,17.23,99.35,17.31,99.53,17.48,99.55,17.68,99.60,17.90,99.67,18.05,99.72,18.09,99.70,18.10,99.67,18.14,99.55,18.24,99.45,18.31,99.40,18.30,99.40,18.16,99.38,17.96,99.30,17.84,99.05,17.84,98.83,17.88,98.78,17.88,98.92,17.82,99.10,17.76,99.15,17.73,99.20,17.73,99.25,17.79,99.28,17.85,99.33,17.89,99.35,17.89,99.38,17.90,99.40,17.93,99.38,17.93,99.30,17.94,99.22,17.94,99.17,17.94,99.17,17.89,99.17,17.84,99.17,17.76,99.17,17.75,99.17,17.73,99.17,17.73,99.00,17.71,98.83,17.71,98.62,17.71,98.62,17.74,98.83,17.79,99.03,17.85,99.20,17.89,99.08,17.93,98.97,17.95,98.88,17.91,98.83,17.88,98.80,17.90,98.83,17.96,98.88,17.99,98.92,17.93,98.95,17.89,98.95,17.88,98.90,17.86,98.88,17.85,98.90,17.85,98.97,17.88,99.05,17.99,99.10,18.10,99.10,18.14,99.17,18.11,99.25,18.11,99.28,18.16,99.22,18.14,99.15,18.07,99.12,18.00,99.05,17.99,99.00,17.96,99.03,17.94,99.08,18.01,99.12,18.10,99.20,18.19,99.28,18.16,99.35,18.09,99.38,18.02,99.40,17.98,99.38,17.98,99.33,17.98,99.30,17.98,99.35,17.98,99.38,17.98,99.30,17.98,99.17,17.98,99.08,17.98,99.03,17.96,99.03,17.99,99.03,18.01,99.08,18.04,99.15,18.01,99.15,17.99,99.10,17.98,99.00,17.98,99.00,17.99,99.05,18.02,99.12,18.10,99.15,18.15,99.17,18.18,99.20,18.18,99.20,18.20,99.22,18.23,99.15,18.23,99.08,18.20,98.97,18.20,98.97,18.23,99.15,18.25,99.33,18.23,99.50,18.23,99.50,18.21,99.58,18.21,99.65,18.21,99.75,18.21,99.80,18.23,99.65,18.24,99.47,18.24,99.30,18.21,99.22,18.16,99.15,18.14,99.20,18.10,99.30,18.20,99.45,18.31,99.47,18.36,99.50,18.29,99.60,18.21,99.70,18.20,99.72,18.23,99.65,18.25,99.60,18.27,99.53,18.29,99.42,18.31,99.35,18.30,99.45,18.25,99.50,18.20,99.53,18.18,99.45,18.16,99.35,18.16,99.33,18.18,99.33,18.18,99.47,18.26,99.65,18.34,99.80,18.30,99.80,18.20,99.60,18.11,99.38,18.11,99.25,18.10,99.30,18.12,99.33,18.19,99.28,18.25,99.28,18.27,99.33,18.26,99.30,18.18,99.28,18.09,99.28,17.99,99.30,17.96,99.35,17.96,99.40,17.98,99.42,18.02,99.47,18.06,99.55,18.09,99.62,18.10,99.70,18.11,99.70,18.12,99.72,18.12,99.78,18.11,99.80,18.11,99.72,18.09,99.62,18.07,99.53,18.05,99.45,18.04,99.42,18.01,99.42,17.98,99.50,17.95,99.55,17.94,99.60,17.99,99.60,18.12,99.62,18.26,99.62,18.35,99.65,18.35,99.65,18.31,99.72,18.27,99.80,18.24,99.75,18.25,99.65,18.25,99.55,18.25,99.58,18.25,99.58,18.20,99.58,18.16,99.62,18.12,99.70,18.11,99.78,18.12,99.80,18.14,99.83,18.14,99.85,18.11,99.85,18.10,99.80,18.04,99.78,17.99,99.75,17.95,99.70,17.98,99.62,18.04,99.58,18.09,99.62,18.12,99.72,18.15,99.80,18.21,99.78,18.27,99.75,18.29,99.83,18.25,99.92,18.24,99.88,18.21,99.70,18.20,99.55,18.20,99.55,18.21,99.53,18.20,99.50,18.18,99.42,18.12,99.38,18.10,99.42,18.05,99.50,18.02,99.60,18.00,99.58,18.01,99.53,18.02,99.47,17.94,99.62,17.85,99.83,17.82,100.05,17.95,100.10,18.44,100.00,19.15,100.00,20.41,100.05,22.21,100.33,24.45,100.40,26.74,100.38,28.81,100.15,30.74,99.80,32.66,99.55,34.71,99.42,37.33,99.28,40.01,99.15,42.75,98.83,45.12,98.40,47.61,97.70,49.80,96.83,52.08,96.22,54.15,95.88,56.31,95.62,58.21,95.42,59.99,95.22,61.75,95.08,63.52,94.60,65.36,94.12,67.08,93.58,68.72,92.92,70.30,92.30,71.94,91.83,73.50,91.55,75.33,91.25,77.11,90.97,78.97,90.72,80.64,90.47,82.28,90.20,83.92,90.08,85.65,89.62,87.41,89.20,89.06,88.67,90.78,88.30,92.80,87.85,95.00,87.47,97.03,87.25,98.74,87.12,100.31,87.12,101.96,87.15,103.59,87.30,105.09,87.35,106.55,87.40,108.14,87.33,109.74,87.22,111.24,86.97,112.55,86.75,113.95,86.53,115.41,86.40,116.89,86.20,118.41,85.88,119.81,85.62,121.25,85.50,122.58,85.53,124.08,85.47,125.44,85.20,126.76,84.90,128.03,84.62,129.19,84.58,130.36,84.53,131.31,84.72,132.44,84.92,133.19,85.12,134.00,85.03,134.80,84.90,135.65,85.12,136.41,85.45,137.07,85.80,137.78,86.35,138.30,86.92,138.60,87.53,138.89,87.58,139.10,87.62,139.25,87.67,139.26,87.65,139.29,87.55,139.21,87.45,138.97,87.53,138.71,87.75,138.45,88.00,138.22,88.05,137.95,88.00,137.71,87.92,137.44,87.88,137.20,87.85,136.97,87.83,136.93,88.03,136.90,88.25,136.78,88.50,136.56,88.50,136.35,88.47,136.29,88.42,136.28,88.33,136.26,88.28,136.11,88.38,135.95,88.58,135.79,88.65,135.65,88.58,135.53,88.92,135.32,89.38,135.22,89.80,135.21,89.58,135.26,89.33,135.26,89.12,135.20,89.22,135.12,89.30,135.10,89.40,135.03,89.53,134.99,89.62,134.97,89.72,135.01,89.80,135.00,89.90,134.90,89.92,134.81,89.85,134.79,89.80,134.80,89.75,134.80,89.83,134.80,89.47,134.79,89.15,134.79,89.08,134.78,89.30,134.65,89.53,134.50,89.50,134.35,89.45,134.34,89.38,134.35,89.38,134.38,89.40,134.40,89.38,134.40,89.35,134.41,89.33,134.41,89.45,134.41,89.58,134.39,89.65,134.32,89.55,134.29,89.50,134.24,89.47,134.22,89.22,134.22,88.95,134.24,88.62,134.25,88.58,134.25,88.60,134.25,88.75,134.25,89.03,134.24,89.20,134.21,89.28,134.20,89.15,134.19,89.10,134.20,89.10,134.15,89.15,134.09,89.12,134.09,89.10,134.16,89.10,134.26,89.15,134.29,89.17,134.28,89.00,134.21,88.80,134.14,88.83,134.11,89.05,134.11,89.17,134.12,89.08,134.14,89.08,134.06,89.17,133.97,89.30,133.96,89.35,134.03,89.40,133.99,89.42,133.88,89.47,133.82,89.55,133.90,89.58,133.97,89.47,134.01,89.30,134.04,89.22,134.09,89.30,134.12,89.25,134.18,89.12,134.19,89.00,134.18,89.03,134.14,89.17,134.09,89.30,134.06,89.53,134.03,89.60,133.96,89.38,133.93,89.10,133.91,88.85,133.93,88.97,133.94,89.10,133.99,89.17,134.04,89.15,134.10,89.10,134.10,89.28,134.07,89.47,134.04,89.30,133.97,88.90,133.96,88.78,133.96,89.03,133.99,89.20,133.93,89.20,133.84,89.28,133.78,89.47,133.78,89.50,133.79,89.45,133.78,89.40,133.79,89.42,133.79,89.45,133.79,89.47,133.79,89.38,133.79,89.25,133.79,89.12,133.80,89.12,133.81,89.08,133.81,88.95,133.80,88.85,133.79,88.85,133.76,88.90,133.79,88.95,133.82,88.95,133.84,89.05,133.82,89.20,133.80,89.33,133.79,89.33,133.82,89.25,133.88,89.20,133.84,89.25,133.75,89.28,133.69,89.20,133.70,89.15,133.71,89.12,133.71,89.17,133.71,89.20,133.70,89.20,133.70,89.17,133.70,89.12,133.75,89.12,133.81,89.12,133.85,89.22,133.84,89.35,133.84,89.42,133.84,89.38,133.82,89.33,133.82,89.30,133.82,89.30,133.82,89.30,133.82,89.30,133.81,89.45,133.81,89.60,133.81,89.78,133.82,89.78,133.81,89.67,133.80,89.55,133.79,89.42,133.78,89.33,133.75,89.25,133.69,89.28,133.62,89.35,133.60,89.42,133.64,89.38,133.66,89.38,133.68,89.38,133.69,89.35,133.70,89.35,133.71,89.35,133.70,89.22,133.75,89.10,133.81,89.10,133.88,89.20,133.84,89.33,133.78,89.35,133.76,89.40,133.82,89.42,133.86,89.45,133.82,89.47,133.78,89.42,133.76,89.35,133.75,89.15,133.78,89.00,133.81,88.85,133.85,88.85,133.86,88.85,133.86,88.90,133.88,88.97,133.90,89.08,133.93,89.10,133.93,89.08,133.94,89.05,133.95,89.03,133.96,89.10,133.94,89.28,133.90,89.42,133.90,89.53,133.93,89.55,133.95,89.53,133.94,89.42,133.93,89.33,133.90,89.28,133.85,89.30,133.79,89.28,133.80,89.25,133.86,89.22,133.93,89.22,133.91,89.22,133.88,89.30,133.82,89.35,133.80,89.30,133.84,89.22,133.89,89.15,133.95,89.15,133.97,89.15,133.99,89.30,133.97,89.45,133.93,89.55,133.89,89.50,133.84,89.40,133.84,89.30,133.84,89.30,133.84,89.33,133.80,89.22,133.76,89.08,133.75,89.20,133.78,89.53,133.80,89.83,133.86,89.78,133.90,89.75,133.82,89.72,133.71,89.67,133.44,89.30,133.29,88.90,133.12,88.45,132.82,88.15,132.40,87.67,131.82,87.25,131.41,86.65,131.03,85.92,130.76,84.97,130.44,84.30,130.06,83.92,129.72,83.45,129.46,83.03,129.34,82.42,129.15,82.25,128.99,82.00,128.81,81.75,128.72,81.47,128.71,81.25,128.62,81.25,128.55,81.25,128.44,81.05,128.41,80.83,128.19,80.60,127.97,80.38,127.76,80.15,127.72,79.95,127.60,79.78,127.34,79.62,127.08,79.03,126.94,78.60,126.92,78.42,126.91,78.67,126.91,78.85,126.94,78.70,126.96,78.58,126.97,78.53,126.96,78.58,126.95,78.65,126.92,78.65,126.91,78.53,126.92,78.38,126.94,78.33,126.97,78.17,127.01,78.03,127.04,78.05,127.05,78.22,127.09,78.42,127.10,78.35,127.12,78.28,127.11,78.20,127.11,78.12,127.10,78.05,127.08,78.15,127.05,78.35,127.05,78.30,127.06,78.08,127.06,77.85,127.15,77.83,127.22,77.80,127.28,77.78,127.26,77.80,127.25,77.92,127.24,78.08,127.20,78.22,127.17,78.25,127.17,78.28,127.21,78.28,127.25,78.28,127.28,78.25,127.28,78.25,127.28,78.25,127.26,78.25,127.26,78.25,127.26,78.25,127.26,78.28,127.25,78.30,127.28,78.33,127.31,78.30,127.36,78.28,127.39,78.30,127.36,78.38,127.31,78.47,127.28,78.55,127.31,78.47,127.34,78.38,127.35,78.40,127.30,78.50,127.26,78.65,127.22,78.70,127.21,78.83,127.26,78.92,127.30,78.85,127.35,78.67,127.33,78.50,127.29,78.47,127.25,78.42,127.25,78.55,127.28,78.67,127.31,78.83,127.30,78.83,127.29,78.83,127.25,78.80,127.24,78.70,127.24,78.65,127.28,78.75,127.33,78.90,127.38,79.12,127.44,79.22,127.49,79.33,127.51,79.28,127.55,79.20,127.56,79.03,127.51,78.90,127.44,78.83,127.38,78.85,127.38,78.88,127.36,78.88,127.34,79.00,127.35,79.12,127.38,79.22,127.39,79.20,127.36,79.20,127.36,79.00,127.39,78.83,127.45,78.65,127.55,78.67,127.64,78.70,127.69,78.72,127.67,78.65,127.62,78.47,127.60,78.33,127.58,78.22,127.59,78.20,127.56,78.40,127.64,78.60,127.71,78.85,127.80,78.90,127.81,78.88,127.84,78.80,127.84,78.75,127.81,78.78,127.79,78.80,127.74,78.80,127.72,78.80,127.71,78.88,127.67,78.95,127.65,79.03,127.61,79.03,127.60,78.95,127.58,78.83,127.61,78.67,127.62,78.75,127.64,78.88,127.61,78.95,127.61,78.88,127.69,78.83,127.76,78.90,127.83,78.95,127.80,78.97,127.78,79.03,127.80,79.08,127.84,79.17,127.85,79.15,127.85,78.88,127.79,78.65,127.72,78.42,127.70,78.42,127.74,78.42,127.75,78.65,127.76,78.90,127.78,78.92,127.81,78.80,127.80,78.67,127.79,78.72,127.75,78.72,127.74,78.72,127.74,78.72,127.75,78.70,127.76,78.65,127.75,78.55,127.75,78.47,127.76,78.40,127.79,78.50,127.81,78.60,127.81,78.67,127.81,78.72,127.83,78.80,127.85,78.90,127.88,78.90,127.90,78.78,127.90,78.75,127.90,78.72,127.90,78.60,127.97,78.40,128.01,78.25,128.04,78.33,127.99,78.40,127.94,78.42,127.91,78.42,127.88,78.42,127.84,78.42,127.80,78.40,127.80,78.38,127.80,78.33,127.80,78.30,127.83,78.38,127.86,78.42,127.84,78.50,127.79,78.47,127.72,78.45,127.70,78.30,127.69,78.15,127.74,78.08,127.80,78.10,127.91,78.12,127.97,78.15,128.03,78.15,128.01,78.20,128.00,78.30,128.00,78.35,128.00,78.38,127.97,78.30,127.96,78.25,127.92,78.20,127.88,78.28,127.81,78.40,127.79,78.42,127.80,78.40,127.83,78.33,127.84,78.33,127.86,78.33,127.89,78.30,127.90,78.28,127.91,78.28,127.92,78.28,127.94,78.40,127.96,78.50,127.97,78.62,128.00,78.53,128.00,78.42,128.00,78.35,128.00,78.35,128.00,78.38,127.97,78.38,127.95,78.35,127.94,78.35,127.94,78.40,127.99,78.42,128.05,78.47,128.03,78.50,127.95,78.55,127.92,78.58,127.97,78.55,128.04,78.47,128.05,78.35,128.06,78.20,128.06,78.25,128.00,78.38,127.92,78.50,127.85,78.53,127.81,78.53,127.79,78.53,127.78,78.47,127.76,78.47,127.89,78.47,128.01,78.53,128.11,78.53,128.05,78.53,127.95,78.60,127.89,78.67,127.85,78.58,127.86,78.40,127.89,78.22,127.90,78.20,127.83,78.22,127.75,78.25,127.67,78.30,127.47,78.33,127.28,78.47,126.88,78.60,126.49,78.45,125.86,78.25,125.16,78.03,124.40,77.58,123.74,77.08,122.99,76.35,122.22,76.08,121.60,75.72,121.09,75.47,120.85,75.20,120.22,74.72,119.83,74.35,119.25,74.08,118.85,73.78,118.34,73.42,117.85,73.05,117.26,72.92,116.62,72.58,115.83,71.95,115.06,71.38,114.16,71.08,113.15,70.97,112.05,70.47,111.05,70.00,110.14,69.35,109.26,68.80,108.14,68.25,107.24,67.97,106.46,67.62,106.03,66.95,105.55,66.17,105.26,65.58,104.94,65.28,104.72,65.08,104.42,64.65,104.25,64.08,104.09,63.50,103.97,63.23,103.72,63.00,103.51,62.77,103.03,62.67,102.67,62.65,102.17,62.60,101.91,62.42,101.58,62.30,101.39,62.23,101.28,62.27,101.22,62.15,101.19,61.98,101.17,61.83,101.17,61.85,101.22,61.75,101.29,61.62,101.35,61.52,101.38,61.58,101.41,61.55,101.44,61.50,101.49,61.45,101.53,61.30,101.54,61.17,101.49,61.15,101.41,61.25,101.35,61.38,101.31,61.40,101.31,61.52,101.33,61.67,101.31,61.75,101.29,61.70,101.29,61.62,101.33,61.60,101.35,61.62,101.36,61.65,101.38,61.83,101.39,62.02,101.38,61.95,101.35,61.65,101.29,61.42,101.21,61.50,101.15,61.58,101.14,61.60,101.20,61.58,101.26,61.58,101.29,61.58,101.29,61.62,101.34,61.50,101.42,61.38,101.50,61.33,101.54,61.58,101.56,61.80,101.56,61.92,101.58,61.92,101.56,61.95,101.55,61.98,101.55,61.92,101.58,61.88,101.59,61.83,101.51,61.88,101.44,62.00,101.36,62.12,101.38,62.20,101.41,62.23,101.44,62.25,101.47,62.05,101.49,61.85,101.49,61.85,101.49,62.05,101.47,62.23,101.47,62.20,101.47,62.15,101.47,62.12,101.49,62.08,101.49,62.00,101.50,61.92,101.50,61.88,101.50,61.85,101.49,61.83,101.51,61.85,101.51,61.90,101.53,61.95,101.51,62.02,101.54,62.08,101.56,62.08,101.59,62.00,101.58,61.88,101.56,61.77,101.55,61.85,101.55,61.98,101.55,62.12,101.56,62.12,101.58,62.12,101.58,61.88,101.49,61.65,101.40,61.70,101.34,61.95,101.35,62.15,101.38,62.15,101.39,62.17,101.41,62.20,101.45,62.17,101.46,62.12,101.49,62.08,101.49,62.10,101.51,62.12,101.53,62.05,101.54,61.90,101.55,61.77,101.55,61.73,101.61,61.65,101.66,61.55,101.65,61.55,101.59,61.62,101.51,61.73,101.47,61.80,101.45,61.83,101.44,61.88,101.44,61.88,101.41,61.90,101.39,61.80,101.41,61.70,101.46,61.62,101.51,61.62,101.55,61.75,101.55,61.88,101.53,62.17,101.46,62.35,101.47,62.30,101.51,62.08,101.55,61.88,101.59,61.90,101.61,61.90,101.64,61.88,101.62,61.85,101.61,61.80,101.56,61.80,101.51,61.77,101.54,61.77,101.59,61.77,101.64,61.73,101.65,61.62,101.66,61.55,101.65,61.55,101.64,61.58,101.64,61.60,101.66,61.52,101.70,61.45,101.69,61.48,101.69,61.60,101.69,61.70,101.67,61.70,101.64,61.73,101.56,61.80,101.51,61.92,101.55,62.00,101.65,61.98,101.70,61.83,101.60,61.62,101.51,61.52,101.47,61.50,101.47,61.55,101.49,61.58,101.55,61.52,101.61,61.48,101.66,61.50,101.64,61.55,101.60,61.62,101.58,61.62,101.56,61.65,101.55,61.77,101.51,61.83,101.47,61.88,101.45,61.85,101.46,61.73,101.50,61.60,101.51,61.42,101.53,61.35,101.53,61.25,101.53,61.20,101.53,61.12,101.54,61.08,101.55,61.08,101.55,61.15,101.53,61.20,101.53,61.20,101.55,61.25,101.55,61.27,101.53,61.42,101.51,61.55,101.55,61.67,101.56,61.62,101.54,61.52,101.55,61.35,101.56,61.23,101.56,61.23,101.65,61.30,101.83,61.33,102.21,61.45,102.60,61.55,103.28,61.65,103.90,61.98,104.71,62.73,105.59,63.45,106.66,63.98,107.91,64.40,108.99,65.47,110.16,66.38,111.35,67.30,112.62,67.75,113.72,68.60,114.88,69.12,115.83,69.88,116.67,70.42,117.46,70.97,118.22,71.65,118.91,72.22,119.45,72.88,120.20,73.08,120.94,73.53,121.64,74.28,122.24,75.00,122.89,75.50,123.54,75.70,124.28,75.92,124.96,76.12,125.49,76.50,125.79,76.92,126.24,77.28,126.59,77.53,126.88,77.72,127.08,78.03,127.26,78.30,127.41,78.53,127.40,78.58,127.41,78.55,127.42,78.53,127.44,78.53,127.45,78.55,127.36,78.67,127.30,78.78,127.25,78.92,127.21,78.97,127.12,78.90,126.92,78.80,126.79,78.67,126.65,78.67,126.60,78.60,126.58,78.53,126.54,78.47,126.51,78.50,126.45,78.75,126.38,78.97,126.30,79.20,126.24,79.03,126.20,78.85,126.19,78.60,126.14,78.58,126.10,78.53,126.05,78.50,125.99,78.45,125.90,78.60,125.81,78.83,125.79,78.97,125.76,78.85,125.75,78.70,125.74,78.65,125.74,78.65,125.72,78.65,125.74,78.47,125.71,78.33,125.66,78.38,125.61,78.62,125.58,78.88,125.55,78.92,125.51,78.92,125.53,78.92,125.56,78.90,125.60,78.83,125.60,78.67,125.56,78.55,125.51,78.47,125.41,78.53,125.34,78.67,125.33,78.85,125.36,78.75,125.39,78.50,125.42,78.25,125.47,78.20,125.54,78.17,125.54,78.30,125.54,78.45,125.41,78.65,125.30,78.67,125.33,78.55,125.45,78.38,125.49,78.30,125.40,78.40,125.35,78.50,125.36,78.60,125.39,78.70,125.38,78.70,125.38,78.60,125.40,78.50,125.44,78.53,125.47,78.58,125.49,78.62,125.51,78.65,125.49,78.65,125.42,78.47,125.35,78.30,125.33,78.38,125.33,78.60,125.33,78.83,125.30,78.83,125.28,78.83,125.25,78.92,125.22,79.00,125.21,79.05,125.20,78.85,125.21,78.67,125.22,78.72,125.26,78.90,125.30,79.00,125.36,78.90,125.39,78.78,125.41,78.78,125.41,78.78,125.40,78.80,125.35,78.85,125.31,78.92,125.25,78.95,125.22,78.90,125.21,78.85,125.24,78.90,125.26,79.00,125.30,79.15,125.34,79.20,125.35,79.17,125.34,79.12,125.35,79.00,125.34,78.90,125.33,78.83,125.33,78.78,125.34,78.72,125.34,78.72,125.33,78.85,125.30,78.95,125.29,78.97,125.34,78.88,125.40,78.78,125.46,78.65,125.45,78.60,125.45,78.80,125.44,79.08,125.45,79.30,125.46,79.25,125.46,79.20,125.46,79.20,125.46,79.15,125.50,79.12,125.53,79.15,125.58,79.20,125.58,79.22,125.61,79.22,125.62,79.22,125.60,79.22,125.53,79.22,125.45,79.15,125.41,78.97,125.44,78.78,125.46,78.70,125.49,78.78,125.51,78.90,125.50,78.95,125.45,79.00,125.40,79.03,125.40,79.17,125.41,79.33,125.41,79.45,125.41,79.42,125.42,79.33,125.44,79.30,125.45,79.28,125.45,79.28,125.45,79.20,125.45,79.17,125.45,79.17,125.44,79.17,125.42,79.12,125.41,79.10,125.46,79.10,125.53,79.17,125.60,79.22,125.61,79.12,125.55,79.03,125.46,79.12,125.39,79.35,125.42,79.53,125.47,79.50,125.53,79.47,125.51,79.53,125.50,79.53,125.49,79.60,125.46,79.65,125.46,79.55,125.46,79.42,125.51,79.28,125.56,79.15,125.64,79.08,125.70,78.97,125.72,78.95,125.74,79.05,125.74,79.17,125.65,79.28,125.56,79.25,125.49,79.20,125.51,79.15,125.53,79.10,125.54,79.08,125.55,79.03,125.56,79.08,125.56,79.10,125.55,79.15,125.55,79.20,125.55,79.22,125.55,79.25,125.55,79.35,125.54,79.47,125.54,79.58,125.50,79.55,125.47,79.55,125.49,79.55,125.54,79.50,125.58,79.45,125.56,79.38,125.60,79.35,125.65,79.33,125.70,79.33,125.70,79.28,125.70,79.22,125.70,79.30,125.69,79.42,125.75,79.58,125.81,79.55,125.86,79.53,125.86,79.50,125.85,79.47,125.67,79.45,125.44,79.40,125.15,79.40,124.94,79.35,124.45,79.35,123.90,79.20,123.19,79.08,122.59,78.90,121.75,78.85,120.85,78.83,119.78,78.85,118.62,78.97,117.15,79.12,115.70,79.05,114.20,78.85,112.76,78.65,111.30,78.65,109.90,78.67,108.67,78.58,107.53,78.50,106.22,78.20,104.89,77.70,103.24,77.20,101.64,76.90,100.00,76.70,98.61,76.38,97.04,75.90,95.53,75.62,93.88,75.42,92.36,75.15,90.88,74.85,89.41,74.40,88.08,74.22,86.88,74.10,85.81,73.90,85.05,73.30,84.29,72.72,83.71,72.20,83.15,72.05,82.76,71.67,82.40,71.10,82.00,70.53,81.53,70.22,80.97,70.12,80.36,69.90,79.75,69.38,79.06,68.95,78.34,68.67,77.46,68.72,76.70,68.72,76.01,68.60,75.56,68.33,75.26,68.03,75.15,67.90,75.12,67.92,75.28,67.72,75.53,67.33,75.88,66.92,76.20,66.75,76.60,66.78,76.90,66.78,77.16,66.72,77.26,66.62,77.38,66.58,77.39,66.60,77.31,66.65,77.22,66.88,77.14,67.10,77.06,67.33,77.00,67.33,76.92,67.30,76.92,67.25,76.91,67.22,76.91,67.20,76.90,67.17,76.99,67.17,77.06,67.22,77.19,67.25,77.22,67.05,77.26,66.85,77.28,66.70,77.30,66.75,77.33,66.80,77.35,66.83,77.38,66.83,77.40,66.83,77.39,66.72,77.38,66.60,77.35,66.50,77.34,66.53,77.33,66.60,77.28,66.62,77.24,66.65,77.31,66.62,77.42,66.58,77.53,66.67,77.51,67.12,77.49,67.55,77.49,67.55,77.47,67.28,77.46,66.95,77.47,66.92,77.51,66.88,77.55,66.83,77.53,67.05,77.49,67.30,77.42,67.55,77.40,67.53,77.46,67.50,77.58,67.47,77.69,67.53,77.70,67.62,77.74,67.75,77.78,67.90,77.80,67.95,77.76,67.97,77.71,67.83,77.66,67.70,77.65,67.67,77.65,67.75,77.65,67.80,77.66,67.75,77.66,67.72,77.70,67.70,77.75,67.67,77.80,67.62,77.81,67.65,77.83,67.67,77.83,67.70,77.84,67.65,77.83,67.75,77.81,67.80,77.80,67.83,77.80,67.67,77.81,67.55,77.84,67.58,77.85,67.62,77.86,67.65,77.85,67.65,77.86,67.67,77.88,67.62,77.89,67.53,77.89,67.42,77.91,67.47,77.92,67.70,77.86,67.90,77.79,68.03,77.78,67.97,77.84,67.92,77.89,67.92,77.89,67.65,77.90,67.38,77.90,67.38,77.89,67.65,77.86,67.92,77.84,68.00,77.86,68.08,77.90,68.17,77.95,68.20,77.94,68.22,77.99,68.22,78.03,68.15,78.00,68.08,77.94,68.03,77.92,68.00,77.97,67.97,78.03,67.92,78.01,67.72,77.95,67.55,77.90,67.45,77.85,67.55,77.88,67.67,77.90,67.72,77.94,67.70,77.95,67.70,77.96,67.70,77.96,67.70,77.95,67.78,77.92,67.83,77.91,67.80,77.90,67.72,77.91,67.65,77.90,67.65,77.90,67.67,77.89,67.75,77.90,67.78,77.90,67.75,77.92,67.72,77.94,67.67,77.94,67.70,77.95,67.72,77.96,67.75,77.97,67.75,77.97,67.70,77.97,67.65,77.99,67.62,78.00,67.62,78.01,67.65,78.03,67.65,78.03,67.72,78.00,67.80,77.96,67.83,77.92,67.78,77.89,67.70,77.86,67.65,77.86,67.60,77.88,67.67,77.88,67.78,77.86,67.85,77.85,67.80,77.86,67.78,77.86,67.70,77.86,67.60,77.86,67.53,77.88,67.53,77.90,67.53,77.94,67.42,77.96,67.33,77.99,67.22,77.99,67.28,77.99,67.28,77.95,67.28,77.92,67.25,77.90,67.38,77.90,67.53,77.91,67.65,77.97,67.62,78.04,67.60,78.10,67.58,78.12,67.60,78.08,67.60,77.99,67.62,77.90,67.60,77.89,67.55,77.89,67.58,77.91,67.60,77.95,67.75,77.96,67.85,77.94,67.85,77.91,67.58,77.94,67.30,77.96,67.15,77.99,67.20,78.01,67.30,78.04,67.35,78.04,67.35,78.04,67.33,78.01,67.30,77.96,67.28,77.92,67.28,77.91,67.28,77.92,67.35,77.92,67.45,77.92,67.58,77.91,67.60,77.90,67.55,77.89,67.45,77.90,67.38,77.91,67.45,77.94,67.50,77.94,67.55,77.95,67.53,77.94,67.45,77.91,67.30,77.90,67.17,77.89,67.20,77.84,67.28,77.76,67.42,77.70,67.53,77.71,67.60,77.71,67.65,77.71,67.75,77.85,67.88,78.08,68.00,78.42,68.15,79.17,68.22,79.92,68.35,81.01,68.38,81.85,68.47,82.97,68.97,83.94,69.40,85.06,69.78,86.14,69.90,87.10,70.10,87.88,70.30,88.54,70.38,89.29,70.42,89.83,70.58,90.19,70.78,90.42,71.22,90.59,71.70,90.75,72.35,90.78,72.72,90.80,73.22,90.99,73.55,91.26,73.88,91.60,74.25,91.79,74.55,92.01,75.00,92.21,75.15,92.36,75.62,92.38,75.95,92.42,76.35,92.50,76.65,92.55,76.97,92.50,77.22,92.46,77.12,92.45,77.00,92.34,76.85,92.22,76.80,92.17,76.67,92.24,76.47,92.25,76.33,92.20,76.30,92.15,76.38,92.15,76.42,92.11,76.45,92.05,76.45,91.99,76.42,91.95,76.58,91.95,76.78,91.95,76.97,91.94,77.00,91.91,77.05,91.84,77.10,91.76,77.12,91.74,77.12,91.75,77.10,91.75,77.12,91.74,77.12,91.74,77.12,91.72,77.22,91.70,77.30,91.66,77.35,91.64,77.30,91.60,77.20,91.58,77.15,91.55,77.15,91.50,77.15,91.46,77.05,91.44,76.97,91.41,76.92,91.39,76.97,91.39,77.08,91.40,77.12,91.40,77.17,91.40,77.20,91.39,77.12,91.40,77.03,91.44,76.92,91.46,77.03,91.47,77.17,91.45,77.40,91.42,77.47,91.40,77.42,91.40,77.30,91.38,77.08,91.35,76.97,91.31,76.97,91.25,77.12,91.17,77.28,91.20,77.10,91.29,76.90,91.30,76.70,91.24,76.78,91.16,76.88,91.16,76.97,91.15,77.03,91.15,77.10,91.20,77.15,91.25,77.20,91.30,77.17,91.31,77.10,91.31,77.08,91.34,77.05,91.35,77.05,91.28,77.05,91.19,77.10,91.09,77.12,91.08,77.10,91.06,77.03,91.09,77.03,91.11,77.08,91.15,77.15,91.16,77.17,91.17,77.17,91.19,77.17,91.19,77.20,91.22,77.20,91.25,77.22,91.29,77.15,91.28,77.10,91.26,77.03,91.24,77.05,91.24,77.10,91.25,77.17,91.25,77.22,91.24,77.30,91.21,77.35,91.21,77.30,91.20,77.20,91.19,77.10,91.17,77.10,91.19,77.03,91.19,76.92,91.19,76.83,91.16,76.85,91.14,76.97,91.12,77.08,91.12,77.12,91.12,77.08,91.19,77.10,91.21,77.22,91.24,77.38,91.20,77.47,91.20,77.50,91.20,77.53,91.17,77.45,91.15,77.38,91.10,77.38,91.08,77.45,91.04,77.53,91.03,77.53,91.12,77.50,91.24,77.45,91.33,77.47,91.30,77.53,91.28,77.50,91.30,77.45,91.33,77.38,91.34,77.35,91.33,77.33,91.35,77.33,91.38,77.45,91.40,77.53,91.39,77.60,91.34,77.58,91.30,77.62,91.26,77.67,91.24,77.72,91.21,77.67,91.20,77.67,91.22,77.67,91.22,77.75,91.21,77.80,91.20,77.83,91.16,77.83,91.15,77.62,91.15,77.42,91.16,77.25,91.17,77.40,91.17,77.55,91.17,77.62,91.22,77.60,91.28,77.58,91.31,77.55,91.34,77.55,91.34,77.88,91.35,78.30,91.41,78.80,91.47,79.38,91.45,80.20,91.34,81.55,91.21,82.88,91.12,84.65,91.03,86.25,90.92,88.08,91.04,89.72,91.17,91.53,91.34,93.47,91.31,95.35,91.31,97.28,91.35,99.00,91.40,100.60,91.42,102.10,91.36,103.85,91.33,105.67,91.31,107.15,91.29,108.53,91.22,110.10,91.16,111.95,91.00,113.58,90.85,115.20,90.70,116.53,90.55,118.03,90.41,119.08,90.24,120.33,90.08,121.28,89.90,122.28,89.75,122.85,89.70,123.53,89.70,123.90,89.71,124.17,89.75,124.12,89.75,124.05,89.74,123.65,89.71,123.28,89.70,122.67,89.74,122.25,89.83,121.78,89.91,121.50,90.01,121.42,90.11,121.25,90.19,121.10,90.24,120.95,90.25,121.03,90.22,121.08,90.21,121.12,90.20,121.10,90.17,121.05,90.08,121.03,89.97,121.08,89.95,121.15,89.96,121.20,89.95,121.20,89.92,121.28,89.90,121.33,89.89,121.30,89.88,121.15,89.88,120.95,89.89,120.80,89.90,120.70,89.91,120.67,89.92,120.70,89.94,120.67,89.95,120.60,89.96,120.40,89.97,120.28,89.92,120.20,89.86,120.30,89.81,120.42,89.81,120.42,89.81,120.38,89.84,120.30,89.86,120.25,89.83,120.22,89.78,120.22,89.76,120.20,89.81,120.22,89.86,120.25,89.86,120.15,89.85,120.00,89.84,119.88,89.85,119.78,89.85,119.70,89.85,119.60,89.90,119.58,89.95,119.55,89.94,119.53,89.88,119.50,89.81,119.55,89.84,119.58,89.84,119.58,89.83,119.55,89.79,119.60,89.75,119.65,89.74,119.50,89.72,119.28,89.79,119.08,89.86,119.10,89.91,119.17,89.86,119.22,89.81,119.22,89.76,119.20,89.75,119.15,89.72,119.12,89.76,119.10,89.81,119.03,89.86,119.00,89.85,118.97,89.84,119.00,89.83,118.90,89.83,118.80,89.84,118.67,89.84,118.67,89.86,118.65,89.88,118.65,89.90,118.65,89.91,118.67,89.94,118.67,89.97,118.70,90.01,118.72,90.05,118.72,90.06,118.60,90.08,118.40,90.08,118.20,90.10,117.90,90.14,117.65,90.11,117.38,90.05,117.35,90.04,117.05,90.10,116.70,90.10,116.30,90.06,116.17,90.04,115.80,90.08,115.47,90.24,114.90,90.50,113.88,90.76,112.47,91.09,110.62,91.31,109.53,91.64,108.78,91.74,109.53,92.20,111.88,92.74,116.12,93.22,121.83,93.26,128.28,93.03,135.85,93.09,143.65,93.17,152.55,93.42,161.88,93.33,172.00,93.09,183.45,93.01,195.65,92.72,209.53,92.36,224.38,91.51,240.35,90.76,256.52,90.28,271.95,90.17,287.48,90.30,298.10,90.45,303.52,90.45,303.52,90.49,202.88,90.49,202.88,90.42,200.22,90.46,195.12,90.99,187.95,91.66,180.85,92.00,174.47,91.94,167.88,91.38,162.10,91.04,155.68,90.36,149.80,90.09,143.88,89.70,138.57,89.36,133.65,89.10,128.62,88.95,124.22,89.05,119.33,88.80,114.83,88.59,109.95,88.19,106.08,88.03,102.20,87.81,98.58,87.53,95.03,87.34,91.62,86.85,88.30,86.30,85.30,85.55,82.53,84.86,80.50,84.49,77.75,83.76,75.92,83.22,74.22,82.31,73.53,81.55,72.15,80.83,71.03,80.36,69.70,80.09,68.97,79.79,67.83,79.58,67.15,79.56,66.12,79.59,65.53,79.65,64.90,79.67,64.72,79.65,64.55,79.60,64.20,79.56,64.05,79.58,63.98,79.54,64.08,79.46,63.83,79.38,63.50,79.33,63.20,79.21,63.17,79.11,63.15,79.04,63.12,79.03,63.10,79.06,63.20,79.09,63.40,79.17,63.62,79.22,63.73,79.25,63.73,79.20,63.75,79.08,63.77,78.97,63.85,78.89,63.95,78.86,64.12,78.85,64.22,78.84,64.33,78.85,64.35,78.85,64.38,78.83,64.28,78.76,64.17,78.66,64.50,78.58,64.92,78.50,65.35,78.45,65.53,78.40,65.72,78.39,65.92,78.38,65.95,78.41,66.05,78.45,66.12,78.49,66.20,78.47,66.22,78.49,66.30,78.51,66.35,78.58,66.22,78.61,66.05,78.61,66.03,78.61,66.20,78.61,66.55,78.56,66.75,78.49,66.80,78.40,66.70,78.38,66.72,78.33,66.90,78.33,67.08,78.33,67.12,78.33,67.22,78.34,67.35,78.38,67.47,78.42,67.22,78.41,66.92,78.38,66.90,78.35,67.15,78.34,67.40,78.35,67.40,78.39,67.47,78.42,67.60,78.44,67.62,78.44,67.55,78.47,67.50,78.51,67.50,78.53,67.45,78.54,67.40,78.54,67.35,78.54,67.47,78.54,67.60,78.55,67.55,78.58,67.38,78.60,67.30,78.58,67.42,78.56,67.62,78.55,67.75,78.56,67.72,78.56,67.60,78.58,67.45,78.55,67.42,78.53,67.40,78.51,67.47,78.51,67.53,78.55,67.60,78.58,67.60,78.59,67.60,78.55,67.70,78.53,67.85,78.53,68.00,78.55,68.03,78.59,68.03,78.58,68.03,78.54,67.95,78.51,67.85,78.55,67.90,78.58,68.05,78.59,68.22,78.58,68.10,78.58,67.90,78.54,67.78,78.51,68.00,78.47,68.20,78.49,68.15,78.50,67.97,78.56,67.85,78.61,68.00,78.66,68.12,78.70,68.25,78.72,68.30,78.76,68.33,78.76,68.33,78.75,68.50,78.72,68.60,78.70,68.70,78.70,68.65,78.71,68.67,78.71,68.65,78.71,68.58,78.67,68.53,78.64,68.47,78.60,68.53,78.61,68.55,78.62,68.60,78.65,68.58,78.66,68.55,78.64,68.55,78.59,68.60,78.55,68.78,78.53,68.90,78.54,68.97,78.53,68.95,78.51,68.90,78.50,68.97,78.51,69.05,78.56,69.15,78.59,69.15,78.61,69.08,78.58,68.97,78.55,68.88,78.56,68.83,78.60,68.88,78.65,68.95,78.65,69.03,78.65,68.90,78.66,68.80,78.67,68.67,78.67,68.67,78.66,68.72,78.65,68.78,78.64,68.83,78.62,68.85,78.65,68.85,78.67,68.88,78.70,68.90,78.69,68.90,78.67,68.92,78.65,69.08,78.62,69.20,78.60,69.35,78.59,69.38,78.58,69.40,78.55,69.40,78.55,69.45,78.53,69.47,78.51,69.33,78.58,69.15,78.64,68.97,78.69,68.95,78.66,68.92,78.62,68.95,78.61,69.03,78.59,69.10,78.60,69.15,78.62,69.08,78.65,69.00,78.66,68.88,78.66,68.88,78.65,68.85,78.62,68.88,78.60,68.78,78.59,68.67,78.61,68.72,78.67,68.88,78.72,69.05,78.78,69.05,78.75,68.92,78.72,68.78,78.69,68.80,78.67,68.97,78.67,69.08,78.71,69.00,78.75,68.95,78.76,69.00,78.79,69.03,78.80,69.05,78.78,69.10,78.74,69.17,78.69,68.97,78.66,68.75,78.66,68.72,78.70,68.88,78.75,69.00,78.79,68.92,78.80,68.85,78.81,68.83,78.86,68.70,78.91,68.55,78.92,68.53,78.90,68.67,78.88,68.88,78.85,68.95,78.86,68.95,78.85,68.88,78.80,68.83,78.76,68.65,78.78,68.50,78.83,68.40,78.86,68.53,78.84,68.65,78.83,68.72,78.80,68.78,78.78,68.80,78.75,68.80,78.75,68.75,78.71,68.72,78.67,68.70,78.65,68.75,78.67,68.78,78.69,68.83,78.70,68.83,78.72,68.80,78.78,68.80,78.81,68.80,78.81,68.83,78.78,68.83,78.72,68.88,78.69,68.88,78.69,68.80,78.69,68.67,78.69,68.55,78.69,68.58,78.74,68.75,78.80,68.95,78.86,69.17,78.85,69.20,78.84,69.12,78.84,69.00,78.85,68.78,78.85,68.67,78.84,68.65,78.86,68.75,78.91,68.85,78.84,68.88,78.71,68.90,78.59,68.90,78.58,68.90,78.56,68.92,78.55,68.92,78.58,68.88,78.61,68.85,78.65,68.83,78.69,68.83,78.71,68.75,78.70,68.67,78.69,68.62,78.72,68.60,78.76,68.75,78.81,68.88,78.81,68.92,78.81,68.78,78.79,68.72,78.78,68.75,78.72,68.83,78.71,68.72,78.70,68.67,78.70,68.67,78.71,68.62,78.74,68.58,78.78,68.55,78.79,68.62,78.79,68.67,78.79,68.67,78.80,68.58,78.81,68.47,78.84,68.38,78.85,68.40,78.88,68.40,78.89,68.42,78.89,68.58,78.86,68.72,78.84,68.88,78.88,68.85,78.91,68.83,78.86,68.75,78.78,68.70,78.69,68.70,78.69,68.75,78.64,68.80,78.59,68.78,78.61,68.70,78.70,68.60,78.83,68.60,78.89,68.60,78.84,68.60,78.74,68.45,78.67,68.33,78.72,68.25,78.74,68.35,78.70,68.65,78.72,68.88,78.76,69.08,78.81,68.97,78.83,68.90,78.84,68.75,78.84,68.67,78.85,68.60,78.84,68.55,78.83,68.55,78.80,68.62,78.78,68.67,78.74,68.72,78.76,68.70,78.81,68.72,78.85,68.80,78.85,68.90,78.86,68.88,78.86,68.85,78.86,68.83,78.84,68.85,78.83,68.85,78.81,68.85,78.85,68.85,78.89,68.88,78.91,68.88,78.91,68.65,78.92,68.42,78.92,68.33,78.90,68.50,78.88,68.60,78.85,68.55,78.86,68.47,78.88,68.45,78.89,68.42,78.90,68.42,78.91,68.35,78.91,68.30,78.90,68.25,78.89,68.30,78.80,68.30,78.71,68.30,78.70,68.35,78.76,68.53,79.00,68.67,79.31,68.92,79.86,69.05,80.46,69.22,81.12,69.28,81.84,69.30,82.65,69.58,83.55,70.03,84.45,70.50,85.35,70.65,86.24,70.83,87.05,71.47,88.00,72.08,88.91,72.80,89.65,73.28,90.21,74.38,90.54,75.20,91.00,76.33,91.33,76.92,91.81,77.65,92.38,78.40,93.01,79.22,93.64,80.17,94.30,80.58,94.95,81.20,95.79,81.58,96.42,81.92,96.99,82.80,97.31,83.67,97.62,85.22,97.97,86.22,98.21,87.88,98.36,89.30,98.36,90.97,98.38,92.30,98.40,93.90,98.38,95.50,98.20,97.08,98.01,98.35,97.83,99.47,97.78,100.35,97.74,100.67,97.61,100.58,97.49,100.50,97.36,100.55,97.34,100.50,97.33,100.42,97.29,100.30,97.25,100.20,97.24,100.08,97.25,99.90,97.21,99.78,97.12,99.83,97.03,100.03,96.99,100.33,96.99,100.45,96.90,100.65,96.81,100.65,96.74,100.70,96.72,100.67,96.69,100.90,96.59,101.12,96.50,101.15,96.45,101.00,96.45,100.83,96.45,100.83,96.46,100.80,96.47,100.80,96.40,100.83,96.31,100.88,96.21,100.90,96.19,100.83,96.17,100.65,96.16,100.53,96.12,100.22,96.08,100.00,96.03,99.88,96.03,100.05,96.03,100.30,96.03,100.45,96.00,100.50,95.97,100.42,95.89,100.38,95.83,100.33,95.78,100.28,95.76,100.33,95.76,100.42,95.78,100.35,95.79,100.17,95.81,99.92,95.78,99.90,95.72,99.90,95.67,100.00,95.66,100.05,95.66,100.10,95.65,100.10,95.65,100.03,95.65,99.95,95.66,100.00,95.67,100.12,95.70,100.15,95.71,100.03,95.71,99.88,95.70,99.88,95.67,99.78,95.70,99.70,95.72,99.70,95.75,99.78,95.76,99.88,95.76,99.72,95.79,99.60,95.79,99.47,95.75,99.50,95.70,99.45,95.65,99.35,95.65,99.42,95.62,99.55,95.61,99.67,95.60,99.65,95.58,99.58,95.54,99.50,95.53,99.50,95.54,99.55,95.55,99.58,95.56,99.45,95.56,99.38,95.56,99.35,95.55,99.45,95.54,99.53,95.53,99.55,95.53,99.65,95.51,99.72,95.51,99.72,95.50,99.70,95.50,99.55,95.50,99.40,95.51,99.25,95.51,99.25,95.50,99.25,95.47,99.38,95.40,99.47,95.35,99.60,95.39,99.62,95.45,99.62,95.50,99.50,95.47,99.53,95.45,99.58,95.45,99.42,95.45,99.15,95.41,98.88,95.34,98.88,95.26,98.90,95.33,99.08,95.41,99.28,95.50,99.38,95.49,99.28,95.47,99.15,95.46,99.05,95.44,98.95,95.44,98.85,95.44,98.78,95.40,98.70,95.36,98.85,95.31,99.05,95.30,99.10,95.35,98.95,95.40,98.90,95.45,99.03,95.45,99.08,95.46,99.05,95.50,99.03,95.53,99.00,95.55,98.95,95.55,99.03,95.54,99.15,95.50,99.30,95.47,99.03,95.46,98.78,95.46,98.65,95.40,98.78,95.36,99.00,95.33,99.15,95.34,99.30,95.31,99.38,95.28,99.38,95.29,99.28,95.33,99.15,95.33,98.90,95.29,98.75,95.25,98.67,95.28,98.72,95.29,98.75,95.30,98.88,95.28,99.03,95.26,99.17,95.25,99.22,95.25,99.28,95.26,99.25,95.25,99.17,95.24,99.12,95.26,99.12,95.31,99.08,95.35,99.00,95.35,98.92,95.36,98.88,95.36,98.80,95.36,98.72,95.36,98.70,95.35,98.70,95.34,98.72,95.31,98.85,95.30,98.95,95.31,99.03,95.33,98.97,95.34,98.95,95.33,98.95,95.33,98.95,95.33,98.95,95.35,98.95,95.36,98.90,95.38,98.88,95.36,98.83,95.35,98.83,95.29,98.80,95.24,98.78,95.20,98.90,95.22,99.05,95.24,99.22,95.24,99.22,95.26,99.05,95.25,98.88,95.21,98.88,95.17,99.03,95.17,99.17,95.19,99.15,95.20,99.12,95.20,99.12,95.25,99.15,95.38,99.03,95.51,98.90,95.66,98.88,95.71,99.00,95.78,99.08,95.79,99.05,96.11,98.95,96.80,98.90,98.04,98.85,99.36,98.83,100.78,98.72,102.33,98.62,104.08,98.42,106.06,98.25,107.90,98.08,109.56,97.78,111.04,97.47,112.45,96.97,113.89,96.58,115.17,96.15,116.55,95.85,118.04,94.88,119.55,94.00,120.99,93.22,122.09,92.58,123.26,91.88,124.17,91.15,125.39,90.85,126.26,90.50,127.17,89.97,127.76,89.17,128.54,88.40,129.26,87.65,130.00,87.15,130.51,86.70,130.99,86.20,131.43,85.53,131.85,84.88,132.12,84.22,132.24,84.03,132.35,83.88,132.51,83.83,132.66,83.60,133.01,83.38,133.29,83.22,133.57,83.22,133.68,83.40,133.79,83.58,133.90,83.67,133.80,83.58,133.65,83.35,133.41,83.20,133.18,83.10,132.84,83.05,132.55,82.97,132.32,82.67,132.09,82.40,131.88,82.28,131.69,82.60,131.59,82.92,131.44,83.12,131.30,83.12,131.29,83.12,131.35,83.10,131.43,83.10,131.44,83.28,131.44,83.55,131.41,83.85,131.25,83.78,131.10,83.62,130.97,83.40,130.88,83.30,130.80,83.17,130.71,83.08,130.71,83.03,130.71,83.22,130.70,83.45,130.61,83.67,130.53,83.67,130.44,83.72,130.36,83.78,130.29,83.83,130.21,83.92,130.21,84.10,130.19,84.28,130.14,84.35,130.03,84.33,129.95,84.30,129.90,84.42,129.91,84.53,129.93,84.58,129.90,84.50,129.88,84.40,129.94,84.35,130.05,84.30,130.15,84.42,130.05,84.60,129.94,84.72,129.84,84.67,129.84,84.58,129.84,84.55,129.82,84.72,129.80,84.92,129.80,85.05,129.80,84.95,129.84,84.83,129.86,84.78,129.84,84.75,129.78,84.80,129.80,84.90,129.90,85.03,129.99,85.05,129.99,85.08,130.00,85.10,130.00,85.12,129.97,85.15,129.96,85.20,129.96,85.22,129.90,85.25,129.81,85.25,129.74,85.22,129.74,85.22,129.74,85.20,129.76,85.15,129.79,85.12,129.82,85.10,129.84,85.12,129.82,85.30,129.72,85.47,129.62,85.53,129.64,85.45,129.78,85.42,129.93,85.42,129.97,85.40,129.96,85.38,129.93,85.38,129.88,85.38,129.84,85.38,129.82,85.38,129.80,85.38,129.80,85.38,129.80,85.40,129.82,85.40,129.82,85.40,129.82,85.40,129.82,85.40,129.81,85.47,129.79,85.55,129.76,85.65,129.74,85.67,129.75,85.75,129.80,85.80,129.85,85.78,129.81,85.65,129.75,85.50,129.68,85.40,129.66,85.35,129.70,85.33,129.75,85.30,129.79,85.28,129.79,85.28,129.78,85.33,129.78,85.38,129.78,85.47,129.76,85.55,129.79,85.50,129.81,85.38,129.82,85.28,129.82,85.30,129.81,85.28,129.80,85.25,129.80,85.22,129.79,85.22,129.78,85.17,129.75,85.12,129.76,85.10,129.79,85.10,129.80,85.28,129.78,85.42,129.75,85.58,129.74,85.60,129.71,85.65,129.72,85.67,129.70,85.67,129.68,85.67,129.62,85.67,129.62,85.65,129.70,85.62,129.79,85.58,129.88,85.60,129.88,85.65,129.88,85.70,129.88,85.67,129.89,85.70,129.93,85.78,129.95,85.88,129.99,85.78,130.00,85.67,130.01,85.42,129.90,85.33,129.80,85.25,129.79,85.33,129.88,85.40,129.96,85.42,129.94,85.40,129.88,85.40,129.79,85.38,129.66,85.33,129.59,84.88,129.45,84.35,129.35,83.75,129.22,83.55,129.19,83.38,129.11,83.00,128.93,82.35,128.75,81.75,128.59,81.47,128.55,81.45,128.51,81.15,128.51,80.85,128.50,80.58,128.51,80.60,128.53,80.78,128.45,80.95,128.35,81.12,128.25,81.15,128.25,81.17,128.22,81.17,128.22,81.17,128.22,81.00,128.16,80.85,128.09,80.70,128.01,80.67,128.01,80.67,128.00,80.60,127.97,80.42,127.95,80.25,127.99,80.15,128.05,80.12,128.11,80.10,128.10,80.08,128.09,80.30,128.09,80.55,128.10,80.65,128.14,80.42,128.15,80.17,128.14,80.17,128.12,80.25,128.14,80.33,128.16,80.35,128.20,80.38,128.21,80.35,128.21,80.30,128.19,80.20,128.16,80.12,128.14,80.12,128.09,80.17,128.06,80.30,128.11,80.38,128.18,80.42,128.24,80.55,128.22,80.67,128.20,80.72,128.19,80.40,128.26,80.10,128.34,79.97,128.40,80.10,128.39,80.22,128.38,80.25,128.39,80.28,128.41,80.15,128.44,80.00,128.44,79.90,128.41,80.00,128.38,80.08,128.35,80.17,128.34,80.28,128.35,80.40,128.39,80.47,128.40,80.45,128.43,80.40,128.43,80.33,128.43,80.30,128.41,80.38,128.39,80.42,128.36,80.47,128.43,80.58,128.49,80.70,128.59,80.90,128.61,80.95,128.59,80.97,128.55,80.88,128.51,80.75,128.49,80.70,128.47,80.62,128.49,80.60,128.55,80.58,128.57,80.60,128.56,80.60,128.54,80.55,128.51,80.50,128.54,80.53,128.57,80.70,128.62,80.95,128.61,81.12,128.55,81.20,128.47,81.17,128.53,81.10,128.62,81.05,128.75,81.03,128.79,81.05,128.82,81.05,128.81,81.03,128.75,81.03,128.69,81.03,128.69,81.00,128.75,81.00,128.79,81.03,128.78,81.00,128.78,80.95,128.78,80.88,128.81,80.83,128.82,80.80,128.84,80.80,128.84,80.85,128.78,80.88,128.70,80.90,128.65,80.88,128.65,80.83,128.64,80.80,128.62,80.83,128.66,81.00,128.68,81.17,128.70,81.30,128.66,81.28,128.66,81.22,128.68,81.20,128.70,81.20,128.74,81.10,128.75,81.00,128.76,80.80,128.78,80.72,128.74,80.70,128.70,80.83,128.66,80.97,128.68,81.12,128.70,81.20,128.72,81.20,128.74,81.15,128.74,81.08,128.74,80.90,128.76,80.72,128.80,80.58,128.81,80.60,128.82,80.62,128.80,80.58,128.78,80.53,128.76,80.65,128.80,80.78,128.86,80.88,128.91,80.85,128.89,80.85,128.86,80.88,128.85,80.85,128.89,80.83,128.93,80.83,128.97,80.83,128.97,80.80,128.96,80.85,128.91,80.90,128.86,80.92,128.82,80.95,128.81,80.90,128.88,80.85,128.94,80.90,129.00,81.03,129.00,81.17,129.01,81.25,129.03,81.20,129.01,81.10,128.97,81.00,128.93,81.00,128.89,81.03,128.85,81.10,128.80,81.17,128.76,81.08,128.78,80.90,128.84,80.65,128.96,80.58,129.05,80.55,129.04,80.60,128.97,80.60,128.91,80.60,128.91,80.78,128.95,80.95,128.99,81.12,129.01,81.12,129.09,80.85,129.16,80.58,129.18,80.42,129.11,80.55,129.07,80.58,129.09,80.53,129.10,80.60,129.10,80.78,129.14,80.70,129.20,80.42,129.16,80.40,129.10,80.60,129.04,80.88,129.14,80.95,129.24,80.90,129.31,80.70,129.25,80.53,129.19,80.50,129.16,80.53,129.16,80.60,129.18,80.65,129.18,80.70,129.11,80.70,129.05,80.60,129.01,80.45,129.04,80.30,129.05,80.25,129.04,80.35,129.04,80.50,129.04,80.62,129.04,80.60,129.03,80.55,129.00,80.53,128.94,80.53,128.90,80.58,128.88,80.62,128.90,80.65,128.94,80.65,128.99,80.60,129.03,80.53,129.05,80.47,129.06,80.55,129.09,80.62,129.11,80.50,129.14,80.35,129.12,80.33,129.11,80.50,129.12,80.53,129.12,80.42,129.03,80.35,128.93,80.28,128.82,80.22,128.81,80.17,128.81,80.17,128.81,80.20,128.90,80.20,129.00,80.22,129.04,80.25,128.99,80.20,128.93,80.08,128.93,79.95,128.91,79.90,128.90,79.90,128.94,79.92,128.97,79.97,129.00,80.05,128.96,79.97,128.93,79.88,128.95,79.97,128.99,80.22,129.03,80.45,129.03,80.47,129.03,80.22,129.01,79.97,129.00,79.95,129.04,80.15,129.10,80.42,129.16,80.53,129.19,80.62,129.19,80.70,129.15,80.75,129.10,80.58,129.03,80.38,128.96,80.15,128.90,80.15,128.84,80.10,128.70,80.05,128.59,79.97,128.30,80.22,127.95,80.50,127.44,80.78,126.86,80.85,126.10,81.03,125.28,81.42,124.29,81.85,123.41,82.45,122.26,83.05,120.96,84.28,119.40,85.30,117.78,86.65,116.29,87.90,114.59,89.22,112.76,90.08,110.92,90.58,109.06,91.35,107.29,92.55,105.55,94.08,104.08,95.50,102.61,96.72,100.91,98.12,98.85,99.20,96.70,100.22,94.78,100.85,93.16,101.92,91.67,103.62,90.28,105.40,88.66,107.25,87.29,108.62,85.91,109.85,84.86,111.10,83.89,112.10,82.97,113.47,82.16,114.25,81.24,115.70,80.45,116.53,79.66,117.33,78.91,117.60,78.05,118.03,77.04,118.47,76.20,118.60,75.36,118.83,74.59,119.05,73.79,119.08,73.17,118.90,72.88,118.70,72.69,118.70,72.59,118.67,72.50,118.65,72.59,118.55,72.71,118.42,72.90,118.33,73.09,118.28,73.25,118.28,73.41,118.45,73.50,118.65,73.59,118.83,73.65,118.70,73.70,118.53,73.72,118.40,73.66,118.38,73.61,118.38,73.56,118.38,73.53,118.40,73.44,118.45,73.36,118.55,73.30,118.65,73.29,118.67,73.28,118.67,73.30,118.60,73.44,118.47,73.55,118.35,73.65,118.25,73.65,118.17,73.65,118.08,73.64,118.03,73.69,118.00,73.75,118.00,73.83,118.03,73.84,117.85,73.85,117.65,73.85,117.50,73.83,117.58,73.78,117.67,73.74,117.75,73.70,117.75,73.70,117.72,73.67,117.70,73.65,117.62,73.65,117.58,73.67,117.55,73.70,117.60,73.70,117.67,73.74,117.75,73.76,117.85,73.79,117.88,73.81,117.75,73.84,117.60,73.85,117.47,73.86,117.50,73.88,117.50,73.90,117.50,73.92,117.50,73.90,117.53,73.85,117.53,73.80,117.62,73.78,117.70,73.76,117.62,73.76,117.45,73.79,117.28,73.80,117.25,73.81,117.25,73.83,117.33,73.80,117.42,73.79,117.42,73.80,117.35,73.85,117.30,73.90,117.38,73.94,117.45,73.96,117.40,73.96,117.33,73.97,117.25,73.99,117.28,74.00,117.28,74.01,117.28,74.01,117.28,74.06,117.35,74.12,117.47,74.17,117.55,74.20,117.50,74.22,117.50,74.20,117.55,74.15,117.62,74.12,117.62,74.14,117.65,74.15,117.67,74.16,117.70,74.17,117.70,74.21,117.62,74.24,117.50,74.26,117.40,74.26,117.35,74.26,117.33,74.25,117.30,74.21,117.30,74.17,117.33,74.21,117.30,74.25,117.25,74.33,117.17,74.36,117.12,74.38,117.12,74.35,117.12,74.35,117.10,74.36,117.10,74.38,117.00,74.35,116.95,74.33,116.88,74.31,116.90,74.28,116.95,74.25,117.03,74.21,117.10,74.19,117.05,74.20,117.03,74.24,116.97,74.25,116.95,74.24,116.88,74.25,116.83,74.29,116.80,74.33,116.80,74.35,116.80,74.38,116.80,74.39,116.83,74.36,116.88,74.33,116.85,74.30,116.75,74.30,116.62,74.30,116.47,74.26,116.40,74.21,116.40,74.19,116.50,74.20,116.50,74.24,116.42,74.28,116.42,74.29,116.53,74.28,116.62,74.29,116.60,74.29,116.60,74.29,116.60,74.29,116.58,74.29,116.62,74.26,116.65,74.25,116.70,74.30,116.70,74.38,116.65,74.39,116.62,74.35,116.58,74.30,116.58,74.31,116.60,74.31,116.62,74.39,116.60,74.46,116.62,74.49,116.65,74.42,116.67,74.38,116.60,74.39,116.55,74.40,116.50,74.39,116.53,74.39,116.53,74.39,116.40,74.40,116.30,74.40,116.33,74.39,116.45,74.36,116.58,74.34,116.62,74.34,116.65,74.39,116.67,74.42,116.58,74.46,116.45,74.45,116.33,74.45,116.33,74.47,116.42,74.50,116.55,74.50,116.65,74.50,116.65,74.47,116.67,74.39,116.70,74.33,116.70,74.28,116.67,74.28,116.65,74.28,116.65,74.26,116.65,74.24,116.62,74.22,116.60,74.24,116.50,74.28,116.40,74.36,116.25,74.44,116.22,74.47,116.15,74.46,116.10,74.46,116.05,74.45,116.05,74.44,116.08,74.42,116.12,74.42,116.17,74.44,116.25,74.45,116.30,74.45,116.33,74.44,116.30,74.44,116.17,74.41,116.05,74.39,115.95,74.35,115.92,74.34,115.97,74.31,116.03,74.31,116.05,74.35,116.05,74.39,116.00,74.41,115.97,74.41,115.95,74.36,115.88,74.31,115.83,74.28,115.75,74.30,115.75,74.30,115.80,74.28,115.85,74.25,115.90,74.29,115.88,74.31,115.83,74.35,115.72,74.34,115.62,74.30,115.70,74.28,115.83,74.25,115.88,74.24,115.75,74.29,115.70,74.36,115.72,74.42,115.72,74.42,115.72,74.44,115.67,74.45,115.60,74.49,115.55,74.51,115.50,74.53,115.42,74.50,115.45,74.49,115.50,74.49,115.60,74.50,115.67,74.50,115.78,74.50,115.62,74.49,115.45,74.49,115.28,74.49,115.28,74.51,115.30,74.53,115.30,74.47,115.25,74.40,115.22,74.35,115.20,74.38,115.25,74.39,115.30,74.39,115.30,74.38,115.30,74.35,115.28,74.33,115.25,74.35,115.22,74.41,115.20,74.42,115.30,74.40,115.38,74.36,115.42,74.35,115.38,74.35,115.35,74.36,115.35,74.40,115.33,74.42,115.33,74.46,115.33,74.47,115.33,74.49,115.38,74.49,115.40,74.49,115.53,74.50,115.65,74.51,115.65,74.53,115.53,74.53,115.40,74.49,115.35,74.45,115.28,74.40,115.22,74.39,115.17,74.45,115.12,74.53,115.05,74.54,115.05,74.46,115.17,74.40,115.30,74.41,115.30,74.44,115.15,74.51,115.03,74.59,115.00,74.60,114.95,74.56,115.00,74.51,115.08,74.51,115.12,74.47,115.10,74.46,115.08,74.47,115.10,74.53,115.12,74.69,115.08,75.04,115.00,75.67,115.25,76.33,115.58,77.05,116.03,77.80,116.12,78.53,116.55,79.29,117.05,79.80,118.10,80.53,118.78,81.16,119.58,81.83,120.03,82.26,120.50,82.50,120.65,82.66,120.95,82.80,121.22,82.91,121.53,83.00,121.55,83.04,121.65,83.04,121.88,83.01,122.25,83.04,122.92,83.22,123.42,83.41,124.10,83.67,124.50,83.85,125.15,84.28,125.55,84.75,125.97,85.16,126.15,85.58,126.33,85.81,126.53,86.19,126.72,86.34,126.83,86.41,127.00,86.34,127.30,86.24,127.78,86.16,128.18,86.08,128.47,85.97,128.65,85.86,128.68,85.78,128.70,85.72,128.68,85.71,128.55,85.71,128.32,85.71,128.07,85.70,127.95,85.70,127.88,85.69,127.85,85.69,127.83,85.64,127.78,85.59,127.80,85.61,127.90,85.69,128.10,85.76,128.20,85.75,128.20,85.75,128.22,85.69,128.38,85.62,128.53,85.56,128.57,85.58,128.57,85.58,128.55,85.53,128.50,85.49,128.43,85.47,128.25,85.51,128.05,85.55,127.97,85.55,127.97,85.49,128.03,85.42,127.97,85.36,127.92,85.38,127.85,85.38,127.88,85.36,127.90,85.36,127.92,85.35,127.95,85.36,127.97,85.36,128.00,85.35,127.78,85.34,127.55,85.33,127.45,85.31,127.60,85.29,127.78,85.29,127.80,85.29,127.75,85.29,127.70,85.30,127.62,85.28,127.62,85.28,127.55,85.29,127.50,85.31,127.30,85.31,127.17,85.30,127.08,85.26,127.10,85.28,127.12,85.31,127.15,85.29,127.12,85.24,127.12,85.19,127.10,85.16,127.08,85.15,127.03,85.10,127.00,85.08,127.00,85.01,127.00,84.97,127.00,84.99,127.00,85.04,126.97,85.14,126.95,85.19,126.75,85.26,126.55,85.30,126.47,85.30,126.60,85.26,126.72,85.24,126.75,85.20,126.75,85.19,126.72,85.16,126.72,85.17,126.67,85.19,126.62,85.19,126.60,85.15,126.58,85.14,126.55,85.15,126.55,85.14,126.60,85.11,126.67,85.09,126.78,85.10,126.85,85.12,126.88,85.11,126.88,85.09,126.85,85.06,126.80,85.05,126.65,85.04,126.33,85.05,126.10,85.06,126.08,85.08,126.20,85.08,126.42,85.06,126.53,85.04,126.67,84.99,126.72,84.96,126.58,84.92,126.40,84.89,126.28,84.85,126.33,84.86,126.35,84.97,126.33,85.08,126.33,85.15,126.38,85.14,126.35,85.09,126.22,85.04,126.12,84.96,126.17,84.92,126.30,84.94,126.40,85.04,126.42,85.14,126.42,85.16,126.30,85.12,126.15,85.10,126.03,85.08,125.97,85.08,125.92,85.06,125.88,85.04,125.90,85.01,125.90,85.00,125.88,84.99,125.85,84.97,125.85,84.96,125.90,84.94,126.00,84.91,126.10,84.89,126.17,84.84,126.17,84.80,126.15,84.78,126.12,84.80,126.10,84.84,126.10,84.86,126.08,84.90,126.05,84.91,126.00,84.91,125.97,84.91,125.97,84.89,126.00,84.83,125.92,84.76,125.85,84.71,125.80,84.67,125.90,84.65,126.00,84.66,126.05,84.67,126.03,84.69,126.00,84.76,126.00,84.97,125.78,85.19,125.58,85.70,125.47,86.24,125.55,87.01,125.97,87.79,126.30,88.45,126.90,89.31,127.25,89.79,127.72,90.51,128.57,91.05,129.47,91.75,130.25,92.46,130.97,93.03,131.50,93.71,132.25,94.51,132.43,95.38,132.80,96.28,133.20,97.08,133.60,98.09,133.90,98.94,134.10,99.75,134.30,100.38,134.70,101.05,135.03,101.49,135.60,101.89,136.10,102.28,136.82,102.75,137.47,103.11,138.35,103.45,139.07,103.79,139.85,104.14,140.43,104.53,140.85,104.84,141.15,105.29,141.25,105.56,141.38,106.08,141.45,106.34,141.57,106.71,141.65,106.83,141.60,106.92,141.50,106.91,141.55,106.89,141.70,106.86,141.88,106.80,141.93,106.67,141.93,106.56,141.88,106.49,141.78,106.45,141.72,106.41,141.82,106.40,141.93,106.40,142.05,106.34,142.07,106.28,142.00,106.22,141.90,106.26,141.82,106.29,141.88,106.28,141.88,106.25,141.97,106.19,142.07,106.15,142.15,106.11,142.15,106.09,142.10,106.06,142.10,106.01,142.12,105.99,141.90,105.96,141.62,105.99,141.38,105.99,141.43,105.91,141.47,105.84,141.40,105.75,141.28,105.72,141.40,105.70,141.62,105.71,141.70,105.72,141.53,105.75,141.35,105.75,141.38,105.72,141.35,105.66,141.30,105.61,141.25,105.60,141.25,105.62,141.22,105.64,141.20,105.60,141.22,105.55,141.25,105.54,141.15,105.53,140.93,105.55,140.72,105.56,140.78,105.58,140.90,105.58,141.07,105.56,141.10,105.54,141.12,105.53,141.12,105.47,141.03,105.45,140.93,105.38,140.82,105.33,140.82,105.35,140.80,105.41,140.80,105.42,140.80,105.38,140.80,105.38,140.78,105.42,140.72,105.47,140.78,105.49,140.85,105.53,140.90,105.56,140.88,105.50,140.80,105.40,140.68,105.36,140.57,105.42,140.55,105.45,140.57,105.40,140.60,105.35,140.60,105.35,140.62,105.35,140.68,105.34,140.70,105.34,140.75,105.35,140.80,105.36,140.85,105.36,140.82,105.31,140.80,105.28,140.68,105.28,140.55,105.29,140.53,105.29,140.65,105.26,140.75,105.24,140.75,105.25,140.75,105.26,140.72,105.25,140.80,105.24,140.88,105.22,140.97,105.20,140.97,105.17,140.70,105.16,140.40,105.16,140.12,105.17,140.20,105.17,140.25,105.19,140.28,105.21,140.30,105.21,140.28,105.21,140.25,105.21,140.20,105.22,140.15,105.25,140.12,105.29,140.12,105.29,140.15,105.30,140.20,105.30,140.22,105.30,140.22,105.30,140.25,105.31,140.32,105.33,140.40,105.34,140.45,105.34,140.55,105.35,140.62,105.35,140.65,105.34,140.70,105.31,140.78,105.30,140.78,105.29,140.72,105.26,140.65,105.28,140.55,105.28,140.53,105.29,140.47,105.29,140.50,105.25,140.50,105.22,140.57,105.20,140.70,105.21,140.82,105.21,140.88,105.24,140.70,105.28,140.50,105.31,140.30,105.29,140.35,105.24,140.35,105.16,140.35,105.15,140.35,105.20,140.35,105.28,140.35,105.34,140.30,105.34,140.22,105.33,140.35,105.31,140.55,105.29,140.70,105.28,140.47,105.28,140.25,105.33,140.25,105.38,140.45,105.38,140.65,105.30,140.75,105.22,140.85,105.19,140.70,105.19,140.45,105.17,140.38,105.17,140.53,105.19,140.68,105.19,140.65,105.19,140.65,105.17,140.62,105.16,140.57,105.14,140.50,105.11,140.43,105.16,140.47,105.22,140.53,105.29,140.47,105.26,140.43,105.25,140.38,105.25,140.32,105.24,140.22,105.24,140.18,105.22,140.12,105.21,140.07,105.19,140.05,105.22,140.07,105.28,140.10,105.33,140.20,105.31,140.32,105.30,140.38,105.28,140.30,105.26,140.22,105.28,140.28,105.28,140.38,105.28,140.45,105.25,140.38,105.19,140.25,105.14,140.18,105.10,140.25,105.14,140.45,105.26,140.62,105.39,140.72,105.51,140.55,105.67,140.43,105.84,140.32,106.11,140.40,106.42,140.25,106.83,140.05,107.19,139.88,107.54,139.85,108.00,139.93,108.38,140.03,108.78,139.85,109.05,139.53,109.40,139.22,109.65,139.18,109.83,139.15,110.09,138.93,110.26,138.72,110.56,138.38,110.78,138.18,111.15,137.97,111.44,137.72,111.80,137.50,112.17,137.15,112.64,137.00,113.05,136.80,113.40,136.75,113.85,136.70,114.16,136.72,114.47,136.80,114.59,136.95,114.84,137.05,114.99,137.03,115.14,136.93,115.22,136.82,115.31,136.88,115.55,136.82,115.70,136.80,115.88,136.85,115.94,136.97,116.34,137.00,116.71,136.97,117.12,136.95,117.20,136.82,117.31,136.60,117.35,136.35,117.41,136.40,117.45,136.50,117.49,136.60,117.46,136.60,117.41,136.40,117.34,136.20,117.28,136.05,117.25,136.28,117.29,136.40,117.33,136.45,117.30,136.47,117.22,136.57,117.15,136.65,117.14,136.60,117.12,136.57,117.14,136.47,117.12,136.35,117.11,136.22,117.08,136.25,117.05,136.35,117.01,136.60,117.00,136.80,117.00,136.93,117.03,136.88,117.04,136.85,117.04,136.75,117.04,136.70,116.96,136.70,116.89,136.85,116.80,136.93,116.79,136.93,116.78,136.88,116.76,136.90,116.76,136.97,116.72,137.05,116.66,137.03,116.61,137.03,116.60,136.95,116.62,136.93,116.64,136.90,116.64,136.93,116.67,136.95,116.70,136.90,116.72,136.82,116.71,136.75,116.71,136.75,116.70,136.85,116.62,136.90,116.56,136.93,116.53,136.88,116.54,136.88,116.55,136.88,116.56,136.93,116.56,136.95,116.56,137.00,116.59,136.95,116.60,136.93,116.62,136.88,116.61,137.05,116.61,137.28,116.58,137.15,116.54,136.75,116.50,136.38,116.49,136.62,116.47,136.95,116.46,137.25,116.44,137.18,116.41,137.18,116.41,137.18,116.41,137.28,116.44,137.30,116.46,137.30,116.46,137.32,116.46,137.20,116.46,137.12,116.49,137.10,116.50,137.10,116.49,137.05,116.46,137.03,116.46,137.15,116.47,137.25,116.49,137.30,116.47,137.28,116.50,137.25,116.53,137.25,116.58,137.22,116.60,137.18,116.56,137.15,116.50,137.18,116.45,137.22,116.46,137.25,116.49,137.25,116.51,137.25,116.51,137.28,116.47,137.43,116.46,137.57,116.45,137.70,116.47,137.45,116.47,137.20,116.51,136.95,116.55,136.97,116.59,137.05,116.56,137.18,116.54,137.35,116.51,137.45,116.53,137.47,116.53,137.47,116.53,137.47,116.54,137.43,116.54,137.38,116.54,137.32,116.51,137.55,116.50,137.78,116.46,137.88,116.45,137.75,116.44,137.57,116.44,137.53,116.45,137.45,116.46,137.43,116.46,137.50,116.46,137.57,116.47,137.68,116.50,137.68,116.53,137.70,116.56,137.72,116.60,137.80,116.64,137.90,116.64,137.95,116.64,137.97,116.62,137.97,116.61,137.93,116.54,137.85,116.29,137.50,115.89,137.03,115.42,136.18,114.90,134.88,114.34,133.75,113.79,132.68,113.24,131.80,112.76,130.45,112.08,129.25,111.30,127.90,110.24,126.72,109.28,125.10,108.36,123.72,107.71,122.28,106.95,120.70,105.95,118.15,104.54,115.80,103.08,113.65,101.91,112.33,100.91,110.30,99.71,108.35,98.22,106.62,96.64,104.97,95.45,102.70,94.22,99.83,93.19,96.75,92.16,94.05,91.47,91.62,90.74,89.65,89.97,87.58,89.06,85.65,88.34,83.60,87.51,81.45,86.89,79.25,86.31,77.17,85.80,75.28,85.26,73.25,84.56,70.83,83.91,68.55,83.26,66.30,82.81,64.17,82.22,62.05,81.81,60.08,81.22,58.62,80.99,56.88,80.64,55.42,80.49,53.90,80.22,52.85,80.08,51.80,79.78,50.73,79.56,50.05,79.25,49.33,79.04,48.92,78.71,48.35,78.45,47.85,78.26,47.42,78.22,47.08,78.16,46.90,78.11,46.70,78.16,46.45,78.28,45.98,78.61,45.52,78.84,45.15,79.17,45.00,79.30,44.90,79.41,44.90,79.41,44.98,79.44,45.05,79.47,45.17,79.50,45.25,79.49,45.50,79.49,45.73,79.49,46.00,79.50,46.20,79.50,46.40,79.51,46.62,79.50,46.70,79.49,46.80,79.53,46.88,79.56,47.00,79.62,47.10,79.64,47.15,79.67,47.12,79.70,47.17,79.75,47.30,79.76,47.40,79.74,47.48,79.71,47.58,79.71,47.70,79.74,47.83,79.72,48.08,79.71,48.33,79.71,48.60,79.74,48.60,79.75,48.60,79.70,48.60,79.65,48.65,79.59,48.65,79.59,48.65,79.56,48.83,79.56,49.00,79.58,49.20,79.58,49.20,79.56,49.23,79.54,49.27,79.51,49.38,79.49,49.48,79.47,49.58,79.50,49.60,79.56,49.60,79.61,49.62,79.59,49.65,79.54,49.67,79.51,49.80,79.55,49.90,79.61,49.98,79.65,49.98,79.70,49.98,79.74,49.98,79.78,50.00,79.81,50.02,79.84,50.02,79.86,50.05,79.76,50.08,79.64,50.10,79.61,50.12,79.71,50.10,79.80,50.05,79.79,50.10,79.78,50.20,79.79,50.27,79.81,50.23,79.80,50.17,79.76,50.15,79.72,50.33,79.70,50.60,79.69,50.85,79.64,50.95,79.61,50.80,79.58,50.62,79.58,50.42,79.59,50.33,79.61,50.20,79.65,50.12,79.66,50.25,79.67,50.40,79.66,50.52,79.65,50.52,79.69,50.42,79.74,50.33,79.79,50.30,79.76,50.35,79.75,50.35,79.75,50.27,79.74,50.35,79.70,50.48,79.67,50.40
RZ_7487726_9874,0,34885,50,0,0,79.66,50.15,79.69,49.92,79.71,49.92,79.72,49.88,79.71,49.83,79.70,49.90,79.66,50.05,79.65,50.23,79.66,50.25,79.70,50.23,79.74,50.10,79.75,49.98,79.78,49.88,79.80,49.83,79.80,49.80,79.79,49.83,79.75,49.90,79.71,50.00,79.71,50.10,79.72,50.12,79.72,50.17,79.75,50.23,79.78,50.25,79.76,50.25,79.70,50.27,79.65,50.25,79.61,50.20,79.59,50.12,79.56,50.10,79.56,50.08,79.54,50.02,79.53,49.98,79.51,49.90,79.58,49.92,79.64,49.92,79.71,49.98,79.74,50.05,79.67,50.10,79.60,50.10,79.50,49.92,79.49,49.77,79.49,49.67,79.53,49.73,79.59,49.75,79.62,49.70,79.66,49.58,79.64,49.55,79.62,49.52,79.60,49.70,79.59,49.83
RZ_7487726_9875,0,34885,51,0,0,79.59,49.95,79.60,49.95,79.61,49.95,79.62,49.88,79.64,49.80,79.66,49.75,79.67,49.85,79.65,49.95,79.64,49.98,79.69,49.75,79.76,49.58,79.84,49.50,79.84,49.55,79.80,49.52,79.75,49.48,79.70,49.42,79.71,49.38,79.74,49.33,79.71,49.27,79.66,49.25,79.62,49.23,79.61,49.27,79.62,49.33,79.65,49.35,79.66,49.33,79.64,49.33,79.64,49.35,79.65,49.42,79.65,49.50,79.65,49.58,79.64,49.48,79.64,49.30,79.65,49.20,79.66,49.30,79.67,49.35,79.70,49.35,79.71,49.40,79.70,49.50,79.67,49.60,79.62,49.62,79.59,49.52,79.58,49.42,79.58,49.33,79.58,49.33,79.58,49.35,79.56,49.35,79.59,49.42,79.61,49.48,79.62,49.42,79.60,49.30,79.59,49.15
RZ_7487726_9876,0,34885,50,0,0,79.59,49.10,79.58,49.08,79.53,49.10,79.49,49.12,79.47,49.15,79.49,49.15,79.55,49.12,79.60,49.15,79.60,49.17,79.53,49.23,79.47,49.33,79.47,49.45,79.46,49.45,79.46,49.35,79.46,49.23,79.49,49.20,79.47,49.17,79.47,49.17,79.46,49.15,79.46,49.12,79.46,49.08,79.45,49.20,79.44,49.35,79.42,49.45,79.41,49.42,79.41,49.38,79.41,49.30,79.36,49.23,79.31,49.17,79.25,49.23,79.24,49.27,79.25,49.30,79.22,49.30,79.22,49.27,79.21,49.25,79.29,49.25,79.35,49.23,79.40,49.23,79.41,49.23,79.41,49.27,79.40,49.33,79.38,49.30,79.35,49.17,79.30,49.12,79.25,49.15,79.29,49.17,79.44,49.17,79.84,49.15,80.15,49.38,80.67,49.58
RZ_7487726_9877,0,34885,50,0,0,81.20,49.67,81.88,49.42,82.58,49.17,83.31,48.95,84.26,48.85,85.11,48.95,86.10,49.08,87.04,48.90,88.03,48.58,88.84,48.02,89.61,47.62,90.25,47.23,90.83,47.02,91.15,46.95,91.44,46.85,91.55,46.70,91.64,46.58,91.76,46.50,91.91,46.55,92.06,46.58,92.08,46.60,92.08,46.42,92.06,46.23,92.10,46.05,92.16,46.08,92.19,46.33,92.17,46.60,92.15,46.73,92.10,46.65,91.95,46.55,91.79,46.48,91.69,46.38,91.67,46.33,91.50,46.40,91.33,46.62,91.15,46.83,91.16,47.00,91.21,47.05,91.28,47.10,91.25,47.08,91.16,47.05,91.06,47.02,91.04,47.00,91.05,47.00,91.06,47.00,91.08,46.95,91.08,46.88,91.05,46.80,91.01,46.85,90.94,46.92
RZ_7487726_9878,0,34885,50,0,0,90.83,47.00,90.72,47.08,90.67,47.12,90.71,47.15,90.75,47.12,90.76,47.08,90.85,47.02,90.95,46.98,90.89,46.98,90.75,46.85,90.60,46.73,90.59,46.60,90.58,46.55,90.56,46.62,90.51,46.73,90.45,46.88,90.38,46.92,90.35,46.98,90.34,46.98,90.35,46.98,90.36,47.00,90.35,46.92,90.30,46.85,90.26,46.70,90.31,46.65,90.40,46.62,90.47,46.62,90.47,46.62,90.45,46.60,90.41,46.60,90.39,46.60,90.39,46.62,90.40,46.62,90.40,46.62,90.41,46.62,90.42,46.58,90.38,46.52,90.31,46.55,90.22,46.60,90.22,46.65,90.19,46.60,90.16,46.58,90.15,46.52,90.14,46.48,90.12,46.42,90.12,46.33,90.14,46.27,90.14,46.30,90.10,46.60,90.09,46.83
RZ_7487726_9879,0,34885,50,0,0,90.08,46.95,90.08,46.85,90.08,46.83,90.10,46.80,90.12,46.83,90.15,46.85,90.17,46.88,90.20,46.88,90.20,46.80,90.21,46.67,90.21,46.55,90.17,46.55,90.14,46.65,90.11,46.77,90.12,46.85,90.14,46.85,90.14,46.85,90.12,46.92,90.12,47.00,90.11,46.90,90.10,46.70,90.09,46.50,90.06,46.52,90.03,46.55,90.00,46.60,89.96,46.65,89.92,46.85,89.91,47.00,89.92,47.02,89.92,46.90,89.91,46.77,89.89,46.90,89.89,47.05,89.92,47.02,89.99,46.88,90.05,46.77,90.03,46.83,90.00,46.75,90.04,46.65,90.09,46.58,90.05,46.62,89.96,46.65,89.92,46.65,89.99,46.65,90.04,46.65,90.00,46.65,89.95,46.65,89.95,46.65,89.99,46.75,89.99,46.92
RZ_7487726_9880,0,34885,352,0,0,89.92,47.10,89.89,46.90,89.89,46.60,89.91,46.40,89.90,46.50,89.88,46.73,89.83,46.85,89.81,46.98,89.80,47.00,89.83,47.08,89.84,47.15,89.85,46.98,89.88,46.73,89.89,46.48,89.89,46.48,89.90,46.48,89.86,46.42,89.83,46.40,89.81,46.38,89.88,46.38,89.95,46.40,89.99,46.42,89.96,46.52,89.94,46.62,89.92,46.73,89.91,46.75,89.89,46.73,89.86,46.70,89.94,46.65,90.03,46.60,90.01,46.55,89.90,46.65,89.81,46.85,89.88,47.02,89.95,47.02,89.96,47.00,89.95,47.00,89.94,47.05,89.99,47.10,90.04,47.00,90.00,46.83,89.91,46.73,89.84,46.83,89.88,46.92,89.92,46.98,89.96,46.98,89.99,46.85,90.01,46.75,90.01,46.67,89.95,46.70,89.89,46.73,89.76,46.75,89.69,46.80,89.67,46.92,89.74,47.02,89.81,47.05,89.86,47.02,89.92,46.98,89.99,46.92,90.03,46.85,90.01,46.90,89.94,47.02,89.85,47.10,89.78,47.08,89.78,47.15,89.79,47.23,89.76,47.23,89.74,47.12,89.72,47.05,89.78,47.05,89.78,47.02,89.78,46.98,89.79,46.95,89.83,46.92,89.88,46.98,89.89,47.02,89.90,47.02,89.89,47.02,89.86,47.00,89.85,46.95,89.84,47.17,89.84,47.48,89.84,47.55,89.86,47.33,89.88,47.12,89.88,47.12,89.86,47.15,89.88,47.17,89.89,47.17,89.86,47.15,89.84,47.10,89.81,47.27,89.83,47.42,89.84,47.55,89.84,47.45,89.84,47.35,89.84,47.30,89.83,47.30,89.80,47.23,89.81,47.15,89.85,47.05,89.88,47.00,89.88,46.92,89.86,46.88,89.80,46.90,89.75,47.02,89.70,47.23,89.71,47.35,89.71,47.42,89.75,47.40,89.80,47.38,89.84,47.33,89.80,47.25,89.78,47.25,89.75,47.17,89.75,47.12,89.74,47.23,89.74,47.38,89.75,47.52,89.75,47.55,89.74,47.60,89.70,47.75,89.67,47.88,89.69,48.00,89.72,48.00,89.78,47.98,89.79,47.90,89.81,47.85,89.79,47.77,89.78,47.77,89.81,47.70,89.86,47.50,89.86,47.20,89.80,47.00,89.83,46.77,89.91,46.42,90.12,45.85,90.26,45.40,90.40,45.02,90.40,44.88,90.42,44.60,90.46,44.40,90.53,43.92,90.59,43.52,90.64,42.80,90.66,42.27,90.71,41.60,90.74,41.35,90.67,41.20,90.59,41.20,90.49,41.05,90.46,40.75,90.40,40.42,90.35,40.15,90.31,39.90,90.34,39.70,90.35,39.60,90.25,39.58,90.12,39.55,90.08,39.55,90.14,39.27,90.21,38.92,90.21,38.58,90.20,38.50,90.16,38.52,90.10,38.58,90.06,38.75,90.09,38.90,90.12,39.08,90.19,39.15,90.20,39.23,90.20,39.17,90.17,39.15,90.16,39.12,90.17,39.12,90.21,39.02,90.21,38.95,90.20,38.90,90.19,38.88,90.20,38.83,90.25,38.73,90.26,38.62,90.28,38.50,90.25,38.60,90.24,38.73,90.25,38.70,90.24,38.52,90.22,38.38,90.22,38.40,90.22,38.40,90.24,38.38,90.24,38.35,90.24,38.35,90.22,38.40,90.22,38.40,90.22,38.35,90.24,38.42,90.24,38.58,90.20,38.70,90.15,38.70,90.10,38.70,90.14,38.73,90.21,38.77,90.25,38.88,90.26,38.95,90.29,38.88,90.28,38.75,90.20,38.60,90.12,38.60,90.14,38.58,90.16,38.58,90.19,38.77,90.19,38.98,90.19,39.17,90.19,39.23,90.17,39.20,90.16,39.15,90.12,39.10,90.10,39.20,90.11,39.27,90.15,39.38,90.22,39.35,90.28,39.33,90.31,39.30,90.30,39.35,90.29,39.42,90.29,39.48,90.30,39.48,90.33,39.45,90.34,39.42,90.33,39.42,90.30,39.52,90.28,39.62,90.24,39.62,90.19,39.55,90.16,39.48,90.19,39.48,90.31,39.50,90.41,39.50,90.50,39.55,90.47,39.55,90.42,39.58,90.36,39.58,90.31,39.58,90.33,39.52,90.34,39.50,90.34,39.52,90.33,39.60,90.35,39.75,90.38,39.85,90.35,39.92,90.31,39.73,90.33,39.52,90.39,39.38,90.45,39.45,90.42,39.50,90.41,39.52,90.40,39.60,90.41,39.70,90.42,39.77,90.40,39.77,90.36,39.80,90.34,39.88,90.36,39.95,90.39,40.05,90.41,40.12,90.41,40.25,90.39,40.30,90.36,40.35,90.39,40.33,90.42,40.15,90.45,39.98,90.40,39.92,90.36,40.02,90.34,40.12,90.33,40.23,90.30,40.35,90.31,40.45,90.35,40.50,90.38,40.52,90.40,40.48,90.40,40.38,90.40,40.30,90.40,40.27,90.41,40.27,90.41,40.27,90.42,40.27,90.45,40.27,90.42,40.27,90.41,40.33,90.39,40.40,90.44,40.42,90.47,40.35,90.51,40.25,90.55,40.20,90.59,40.17,90.56,40.27,90.49,40.38,90.41,40.50,90.41,40.45,90.44,40.40,90.47,40.33,90.51,40.30,90.51,40.27,90.50,40.27,90.50,40.27,90.51,40.40,90.59,40.48,90.65,40.55,90.69,40.40,90.69,40.27,90.69,40.20,90.69,40.20,90.67,40.17,90.71,40.15,90.74,40.17,90.66,40.17,90.56,40.15,90.51,40.10,90.56,40.08,90.62,40.08,90.65,40.08,90.65,40.08,90.62,40.12,90.59,40.27,90.61,40.40,90.67,40.55,90.74,40.55,90.75,40.58,90.74,40.58,90.74,40.55,90.76,40.52,90.75,40.50,90.74,40.50,90.74,40.52,90.76,40.48,90.71,40.45,90.62,40.42,90.55,40.50,90.55,40.58,90.56,40.67,90.59,40.70,90.61,40.65,90.65,40.58,90.66,40.50,90.67,40.52,90.67,40.50,90.65,40.52,90.64,40.55,90.67,40.58,90.71,40.58,90.71,40.58
RZ_7487726_9881,0,34885,50,0,0,90.66,40.58,90.60,40.58,90.56,40.60,90.56,40.62,90.56,40.62,90.56,40.67,90.56,40.70,90.54,40.73,90.50,40.73,90.56,40.67,90.66,40.62,90.69,40.65,90.61,40.70,90.55,40.77,90.59,40.77,90.61,40.80,90.64,40.77,90.64,40.77,90.64,40.75,90.62,40.73,90.62,40.67,90.62,40.62,90.64,40.58,90.65,40.60,90.65,40.65,90.64,40.67,90.61,40.70,90.59,40.88,90.59,41.05,90.56,41.23,90.53,41.20,90.54,41.00,90.61,40.80,90.69,40.67,90.72,40.67,90.72,40.67,90.67,40.67,90.64,40.70,90.60,40.70,90.61,40.70,90.61,40.70,90.60,40.67,90.60,40.65,90.56,40.70,90.55,40.85,90.54,40.98,90.56,41.02,90.58,41.02,90.62,41.02,90.66,41.02
RZ_7487726_9882,0,34885,50,0,0,90.71,40.83,90.70,40.60,90.74,40.58,90.75,40.75,90.79,40.90,90.76,41.05,90.74,41.20,90.69,41.35,90.65,41.33,90.64,41.30,90.64,41.27,90.64,41.20,90.64,41.15,90.64,41.15,90.64,41.17,90.61,41.15,90.59,41.12,90.53,41.10,90.50,41.12,90.47,41.15,90.56,41.15,90.62,41.12,90.64,41.10,90.59,41.05,90.60,41.02,90.64,41.10,90.66,41.25,90.60,41.42,90.55,41.50,90.58,41.48,90.64,41.42,90.65,41.40,90.59,41.33,90.54,41.23,90.56,41.10,90.61,41.10,90.65,41.12,90.65,41.15,90.62,41.15,90.59,41.17,90.60,41.20,90.61,41.20,90.64,41.15,90.64,41.08,90.62,41.10,90.61,41.12,90.60,41.20,90.59,41.12,90.56,41.05,90.56,40.98
RZ_7487726_9883,0,34885,299,0,2,90.56,40.95,90.58,40.98,90.56,41.05,90.55,41.10,90.54,41.10,90.53,41.10,90.53,41.15,90.49,41.20,90.46,41.17,90.42,41.17,90.42,41.17,90.45,41.23,90.49,41.23,90.53,41.23,90.54,41.20,90.58,41.15,90.61,41.08,90.58,41.00,90.53,40.98,90.46,41.00,90.47,41.08,90.47,41.12,90.47,41.17,90.49,41.23,90.51,41.27,90.55,41.33,90.58,41.33,90.59,41.40,90.56,41.48,90.54,41.52,90.50,41.52,90.44,41.52,90.40,41.55,90.42,41.55,90.50,41.60,90.59,41.62,90.58,41.60,90.58,41.55,90.60,41.48,90.61,41.35,90.62,41.27,90.62,41.30,90.56,41.33,90.53,41.38,90.53,41.35,90.59,41.38,90.56,41.40,90.51,41.40,90.53,41.33,90.61,41.25,90.66,41.30,90.59,41.45,90.53,41.60,90.49,41.62,90.49,41.65,90.49,41.67,90.49,41.62,90.49,41.55,90.49,41.48,90.44,41.48,90.40,41.52,90.38,41.58,90.41,41.62,90.46,41.65,90.51,41.67,90.55,41.67,90.60,41.67,90.62,41.62,90.66,41.48,90.69,41.35,90.74,41.33,90.75,41.40,90.65,41.52,90.55,41.55,90.50,41.58,90.59,41.58,90.67,41.62,90.69,41.80,90.62,41.95,90.55,42.02,90.47,41.98,90.46,42.00,90.51,42.02,90.58,41.88,90.65,41.70,90.65,41.55,90.65,41.62,90.64,41.73,90.61,41.75,90.55,41.75,90.50,41.83,90.46,41.88,90.46,41.85,90.47,41.75,90.47,41.67,90.47,41.73,90.53,41.77,90.58,41.80,90.64,41.90,90.64,41.98,90.66,41.92,90.70,41.80,90.65,41.65,90.59,41.65,90.50,41.67,90.46,41.83,90.44,41.95,90.44,42.05,90.44,42.05,90.44,42.05,90.47,41.95,90.51,41.88,90.56,41.77,90.58,41.80,90.59,41.85,90.59,41.92,90.61,41.95,90.65,41.85,90.69,41.73,90.62,41.95,90.56,42.25,90.54,42.42,90.61,42.30,90.67,42.15,90.69,42.10,90.69,41.98,90.70,41.92,90.71,41.90,90.71,42.05,90.71,42.17,90.61,42.25,90.53,42.20,90.45,42.15,90.53,42.15,90.60,42.12,90.69,42.12,90.70,42.20,90.71,42.25,90.71,42.27,90.72,42.25,90.69,42.25,90.62,42.30,90.56,42.33,90.53,42.20,90.51,42.08,90.56,41.95,90.61,41.98,90.69,42.02,90.74,42.02,90.79,42.05,90.85,42.02,90.88,42.20,90.89,42.33,90.88,42.42,90.86,42.35,90.84,42.27,90.80,42.25,90.78,42.27,90.74,42.35,90.72,42.48,90.70,42.62,90.67,42.73,90.66,42.80,90.64,42.80,90.62,42.73,90.59,42.62,90.58,42.52,90.64,42.52,90.71,42.52,90.74,42.52,90.67,42.55,90.70,42.55,90.80,42.55,90.89,42.58,90.88,42.58,90.86,42.55,90.84,42.45,90.84,42.40,90.91,42.38,91.00,42.08,91.09,41.73,91.09,41.40,91.06,41.17,91.04,40.92,91.03,40.70,91.03,40.42,91.04,40.15,91.05,39.85,91.06,39.77,91.19,39.77,91.30,39.90,91.40,40.12,91.41,40.80,91.42,41.62,91.39,42.70,91.26,43.90,90.90,45.35,90.58,47.08,90.29,48.98,90.24,50.77,90.17,52.98,90.11,55.33,90.10,58.25,90.39,61.50,90.70,65.12,90.92,69.70,91.10,74.65,91.35,80.28,91.85,86.17,92.12,92.90,93.20,99.58,93.97,106.97,94.60,115.12,94.24,125.22,94.22,135.78,94.25,146.57,94.85,157.57,95.95,169.03,97.29,181.57,98.19,190.22,98.28,194.95,98.28,194.95
RZ_7487726_9884,0,34885,50,0,2,97.97,194.60,97.97,194.60,97.31,191.85,96.74,186.62,96.30,179.22,96.65,171.90,97.35,165.07,97.99,158.15,98.56,151.97,98.75,145.68,98.61,139.78,98.20,133.75,97.79,127.97,97.40,122.55,97.24,117.22,97.05,112.25,97.10,107.47,97.04,103.22,97.00,98.67,96.97,94.65,97.04,90.53,97.04,87.10,97.04,83.20,96.94,79.78,96.78,76.38,96.62,73.30,96.54,70.03,96.49,66.95,96.40,64.58,96.35,62.50,96.12,60.92
RZ_7487726_9885,0,34885,51,0,2,95.78,59.02,95.35,58.08,95.06,56.95,94.79,56.48,94.39,55.75,94.06,55.48,93.86,55.17,93.88,54.55,93.90,53.92,93.92,52.95,93.95,52.48,93.97,51.77,93.97,51.45,93.99,51.17,94.04,51.17,94.10,51.05,94.15,50.88,94.16,50.65,94.16,50.50,94.19,50.40,94.20,50.35,94.17,50.33,94.16,50.20,94.15,50.05,94.17,50.20,94.26,50.45,94.34,50.67,94.41,50.55,94.40,50.10,94.39,49.73,94.42,49.62,94.47,49.90,94.53,50.17,94.56,50.17,94.59,50.15,94.53,50.15,94.44,50.15,94.35,50.30,94.34,50.48,94.31,50.65,94.29,50.70,94.29,50.80,94.29,51.20,94.30,51.55,94.28,51.83,94.22,51.77,94.19,51.77,94.20,51.83,94.25,52.02,94.30,52.23,94.29,52.40
RZ_7487726_9886,0,34885,49,0,2,94.24,52.33,94.19,52.20,94.14,52.15,94.12,52.27,94.14,52.40,94.15,52.50,94.09,52.58,94.00,52.62,93.91,52.65,93.88,52.67,93.85,52.75,93.81,52.95,93.80,53.10,93.80,53.30,93.80,53.38,93.80,53.25,93.80,53.17,93.79,53.10,93.78,53.25,93.76,53.25,93.76,53.25,93.75,53.17,93.72,53.12,93.75,53.05,93.76,53.05,93.79,53.05,93.72,53.10,93.69,53.15,93.66,53.40,93.67,53.60,93.67,53.83,93.69,53.85,93.70,53.73,93.71,53.62,93.72,53.50,93.72,53.58,93.71,53.60,93.70,53.62,93.70,53.65,93.67,53.45,93.62,53.23,93.56,53.35,93.55,53.65,93.54,53.98,93.54,53.85,93.53,53.77,93.53,53.73,93.51,53.65,93.50,53.52
RZ_7487726_9887,0,34885,51,0,2,93.49,53.48,93.49,53.55,93.51,53.70,93.55,53.77,93.56,53.83,93.58,53.77,93.59,53.73,93.62,53.60,93.65,53.50,93.66,53.50,93.65,53.62,93.62,53.75,93.62,53.83,93.61,53.88,93.65,53.92,93.67,53.95,93.71,54.00,93.71,54.05,93.71,54.02,93.67,53.95,93.64,53.85,93.60,53.83,93.61,53.77,93.58,53.75,93.54,53.90,93.53,54.17,93.55,54.45,93.59,54.45,93.61,54.42,93.64,54.38,93.67,54.45,93.64,54.38,93.59,54.27,93.55,54.17,93.60,54.10,93.65,54.08,93.69,54.08,93.67,54.15,93.62,54.33,93.59,54.50,93.59,54.62,93.61,54.62,93.69,54.73,93.71,54.83,93.69,54.83,93.62,54.73,93.54,54.67,93.51,54.70,93.49,54.77,93.49,54.83,93.49,54.90
RZ_7487726_9888,0,34885,51,0,2,93.50,54.95,93.51,54.90,93.53,54.83,93.51,54.75,93.49,54.73,93.51,54.77,93.55,54.88,93.59,54.95,93.59,54.98,93.59,54.92,93.60,54.92,93.61,54.88,93.64,54.85,93.65,55.05,93.67,55.25,93.69,55.38,93.69,55.30,93.69,55.23,93.67,55.27,93.61,55.35,93.56,55.40,93.58,55.40,93.65,55.35,93.65,55.33,93.60,55.33,93.56,55.38,93.59,55.45,93.59,55.52,93.59,55.55,93.56,55.55,93.53,55.50,93.50,55.48,93.53,55.42,93.55,55.40,93.59,55.48,93.64,55.58,93.72,55.70,93.79,55.62,93.72,55.58,93.66,55.67,93.61,55.88,93.60,56.10,93.59,56.17,93.56,56.08,93.53,55.95,93.51,55.85,93.51,55.88,93.53,55.92,93.54,55.95,93.58,56.05,93.61,56.12
RZ_7487726_9889,0,34885,51,0,2,93.64,56.23,93.62,56.23,93.61,56.12,93.61,55.92,93.61,55.73,93.61,55.70,93.61,55.77,93.62,55.95,93.64,56.08,93.64,56.17,93.62,56.15,93.61,56.17,93.60,56.15,93.60,56.10,93.64,56.00,93.67,55.90,93.67,55.88,93.67,55.83,93.69,55.83,93.75,55.80,93.74,55.80,93.71,55.77,93.69,55.77,93.71,55.88,93.76,55.98,93.79,56.08,93.79,56.08,93.79,56.02,93.79,56.00,93.80,56.02,93.75,56.10,93.70,56.20,93.71,56.23,93.78,56.27,93.81,56.30,93.81,56.38,93.83,56.40,93.84,56.40,93.88,56.35,93.91,56.35,93.92,56.35,93.90,56.38,93.86,56.38,93.84,56.38,93.76,56.38,93.69,56.38,93.64,56.38,93.65,56.38,93.66,56.35,93.65,56.38,93.62,56.52
RZ_7487726_9890,0,34885,50,0,2,93.62,56.60,93.65,56.62,93.69,56.52,93.75,56.52,93.79,56.48,93.79,56.45,93.78,56.60,93.76,56.77,93.76,56.98,93.75,57.02,93.74,56.92,93.74,56.77,93.76,56.62,93.80,56.62,93.83,56.88,93.83,57.12,93.78,57.23,93.71,57.08,93.65,56.92,93.64,57.05,93.75,57.15,93.85,57.35,93.94,57.45,93.94,57.50,93.91,57.45,93.88,57.42,93.85,57.38,93.84,57.35,93.83,57.25,93.80,57.20,93.80,57.15,93.83,57.15,93.84,57.17,93.83,57.33,93.83,57.48,93.84,57.52,93.80,57.42,93.74,57.30,93.67,57.27,93.70,57.27,93.71,57.30,93.71,57.35,93.74,57.42,93.78,57.55,93.81,57.65,93.81,57.75,93.83,57.75,93.85,57.60,93.88,57.33,93.91,57.05
RZ_7487726_9891,0,34885,50,0,2,93.94,57.05,93.90,57.17,93.84,57.33,93.80,57.25,93.81,57.20,93.81,57.38,93.80,57.55,93.81,57.70,93.81,57.62,93.83,57.58,93.89,57.42,93.96,57.30,94.03,57.38,94.03,57.60,94.03,57.85,94.04,57.90,94.05,57.95,94.06,57.98,94.06,57.98,94.03,57.98,94.00,57.88,94.04,57.83,94.09,57.75,94.12,57.75,94.10,57.75,94.06,57.80,93.97,57.88,93.89,57.95,93.90,57.98,93.95,58.02,94.00,58.10,94.06,58.12,94.14,58.10,94.19,58.08,94.16,58.10,94.05,58.12,93.95,58.17,93.85,58.23,93.84,58.30,93.81,58.35,93.81,58.42,93.88,58.48,93.94,58.52,93.96,58.52,93.94,58.42,93.91,58.33,93.92,58.20,93.94,58.15,93.97,58.08,94.01,58.00
RZ_7487726_9892,0,34885,50,0,2,94.06,58.17,94.08,58.40,94.03,58.62,93.97,58.65,93.94,58.80,93.99,58.95,94.06,58.88,94.10,58.62,94.12,58.42,94.06,58.48,94.01,58.50,94.00,58.52,94.05,58.58,94.09,58.67,94.09,58.77,94.10,58.80,94.12,58.77,94.16,58.83,94.16,58.92,94.16,58.98,94.16,58.98,94.17,59.00,94.20,58.85,94.22,58.65,94.24,58.55,94.21,58.65,94.19,58.92,94.17,59.10,94.15,59.12,94.12,58.98,94.10,58.85,94.10,58.95,94.09,59.08,94.06,59.23,94.04,59.23,94.09,59.27,94.14,59.30,94.21,59.33,94.26,59.20,94.30,59.08,94.25,58.98,94.19,58.98,94.14,58.90,94.19,58.85,94.24,58.77,94.21,58.80,94.14,58.88,94.08,59.00,94.14,59.15,94.20,59.27
RZ_7487726_9893,0,34885,50,0,2,94.26,59.35,94.25,59.38,94.19,59.35,94.12,59.35,94.10,59.48,94.11,59.55,94.11,59.60,94.14,59.55,94.17,59.58,94.24,59.60,94.25,59.60,94.26,59.67,94.22,59.83,94.20,60.02,94.19,60.02,94.22,59.98,94.25,59.92,94.24,59.98,94.21,60.08,94.15,60.15,94.11,60.23,94.08,60.20,94.05,60.10,94.03,60.00,94.00,59.95,94.03,59.92,94.10,59.88,94.19,59.85,94.25,59.90,94.28,59.98,94.19,60.05,94.09,60.05,94.06,60.05,94.12,60.02,94.14,60.02,94.09,60.05,94.09,60.05,94.15,60.05,94.19,60.08,94.16,60.05,94.15,60.00,94.12,59.98,94.11,59.98,94.09,60.10,94.09,60.33,94.09,60.55,94.11,60.62,94.14,60.58,94.19,60.48,94.21,60.40
RZ_7487726_9894,0,34885,50,0,2,94.25,60.40,94.26,60.42,94.28,60.42,94.29,60.40,94.29,60.38,94.29,60.38,94.20,60.35,94.11,60.38,94.09,60.42,94.15,60.45,94.20,60.52,94.16,60.70,94.12,60.88,94.12,60.98,94.16,60.95,94.19,61.08,94.16,61.17,94.15,61.25,94.15,61.12,94.10,61.02,94.06,60.95,94.04,60.90,94.05,60.85,94.05,60.98,94.08,61.12,94.09,61.27,94.10,61.20,94.10,61.12,94.10,61.08,94.09,61.08,94.09,61.08,94.08,61.08,94.06,61.12,94.08,61.20,94.10,61.20,94.11,61.20,94.11,61.17,94.14,61.20,94.17,61.25,94.22,61.35,94.24,61.40,94.26,61.42,94.29,61.42,94.22,61.40,94.14,61.38,94.05,61.38,94.05,61.42,94.06,61.45,94.08,61.45,94.08,61.45
RZ_7487726_9895,0,34885,50,0,2,94.06,61.52,94.05,61.60,94.10,61.67,94.16,61.67,94.17,61.67,94.10,61.75,94.03,61.92,94.00,62.08,94.01,61.88,94.04,61.60,94.06,61.52,94.08,61.73,94.08,61.88,94.09,61.83,94.12,61.75,94.14,61.73,94.16,61.62,94.15,61.52,94.15,61.33,94.15,61.23,94.20,61.15,94.25,61.20,94.29,61.35,94.29,61.48,94.28,61.55,94.28,61.70,94.25,61.88,94.14,62.05,94.04,61.85,93.97,61.67,94.03,61.48,94.10,61.42,94.16,61.40,94.16,61.62,94.12,61.90,94.10,62.15,94.09,62.15,94.09,62.15,94.09,62.15,94.10,62.00,94.10,61.85,94.10,61.75,94.10,61.80,94.09,61.83,94.09,61.85,94.10,61.95,94.14,62.08,94.20,62.20,94.24,62.23,94.28,62.08
RZ_7487726_9896,0,34885,50,0,2,94.21,61.92,94.15,61.92,94.06,62.05,94.05,62.20,94.04,62.17,94.04,62.12,94.05,62.00,94.09,61.83,94.19,61.65,94.26,61.77,94.31,62.00,94.31,62.20,94.30,62.17,94.26,62.20,94.21,62.33,94.19,62.48,94.19,62.55,94.19,62.52,94.19,62.52,94.20,62.52,94.21,62.60,94.17,62.65,94.14,62.38,94.09,62.05,94.08,61.77,94.12,61.90,94.20,62.08,94.25,62.25,94.22,62.38,94.19,62.50,94.16,62.58,94.15,62.65,94.17,62.65,94.20,62.62,94.22,62.55,94.24,62.48,94.24,62.52,94.24,62.62,94.24,62.65,94.24,62.58,94.22,62.52,94.22,62.55,94.21,62.58,94.21,62.58,94.20,62.58,94.17,62.58,94.15,62.55,94.12,62.52,94.19,62.42,94.28,62.33
RZ_7487726_9897,0,34885,51,0,2,94.34,62.33,94.30,62.50,94.26,62.67,94.22,62.73,94.21,62.67,94.21,62.70,94.21,62.83,94.22,62.98,94.28,62.95,94.33,62.90,94.33,62.83,94.30,62.83,94.29,62.80,94.26,62.80,94.21,62.83,94.12,62.85,94.11,62.85,94.14,62.83,94.19,62.75,94.22,62.80,94.25,62.90,94.25,62.98,94.25,62.98,94.25,62.88,94.28,62.75,94.31,62.75,94.33,62.90,94.35,63.05,94.36,63.08,94.36,63.08,94.39,63.02,94.40,63.00,94.40,63.10,94.40,63.10,94.34,63.08,94.26,62.90,94.17,62.80,94.16,62.95,94.21,63.12,94.31,63.30,94.42,63.38,94.41,63.42,94.36,63.48,94.29,63.23,94.26,63.05,94.25,62.90,94.26,62.95,94.26,63.00,94.24,63.08,94.22,63.10,94.20,63.10
RZ_7487726_9898,0,34885,50,0,2,94.19,62.98,94.16,62.90,94.16,62.90,94.16,63.00,94.19,63.08,94.19,63.12,94.20,63.12,94.17,63.15,94.16,63.15,94.17,63.17,94.20,63.17,94.25,63.17,94.28,63.17,94.30,63.17,94.29,63.23,94.29,63.35,94.22,63.48,94.17,63.52,94.14,63.55,94.12,63.55,94.11,63.52,94.12,63.50,94.15,63.50,94.17,63.50,94.24,63.48,94.30,63.45,94.35,63.60,94.35,63.77,94.33,63.90,94.30,63.88,94.28,63.88,94.26,63.90,94.25,63.98,94.22,64.03,94.21,64.10,94.20,64.10,94.21,63.98,94.21,63.77,94.21,63.50,94.20,63.33,94.15,63.30,94.11,63.35,94.11,63.42,94.16,63.45,94.21,63.58,94.22,63.67,94.24,63.77,94.25,63.80,94.25,63.85,94.24,63.92
RZ_7487726_9899,0,34885,50,0,2,94.21,63.98,94.25,64.05,94.31,64.10,94.36,64.15,94.35,64.15,94.34,64.15,94.28,64.20,94.19,64.22,94.11,64.22,94.03,64.20,93.95,64.20,93.88,64.28,93.89,64.38,93.92,64.47,94.05,64.47,94.15,64.42,94.20,64.40,94.16,64.47,94.10,64.60,94.10,64.88,94.12,65.10,94.17,65.25,94.20,65.22,94.20,65.05,94.19,64.95,94.19,64.85,94.19,64.88,94.20,64.80,94.16,64.80,94.14,64.83,94.10,64.85,94.09,64.85,94.10,64.85,94.10,64.88,94.06,64.83,94.03,64.75,93.99,64.70,94.00,64.67,94.05,64.90,94.09,65.10,94.11,65.30,94.11,65.17,94.08,65.10,94.05,65.03,94.03,65.00,94.04,65.20,94.05,65.38,94.01,65.58,93.97,65.58,93.95,65.53
RZ_7487726_9900,0,34885,51,0,2,93.95,65.42,93.94,65.33,93.91,65.28,93.89,65.22,93.92,65.15,93.97,65.12,94.03,65.12,94.04,65.17,94.05,65.00,94.08,64.83,94.09,65.00,94.12,65.35,94.14,65.42,94.04,65.15,93.91,64.92,93.86,64.97,93.91,65.03,93.97,65.05,93.95,65.03,93.92,64.97,93.91,64.92,93.95,64.88,94.05,64.90,94.12,65.05,94.11,65.20,94.04,65.38,93.94,65.40,93.91,65.33,93.89,65.25,93.90,65.17,93.91,65.20,93.95,65.38,93.99,65.53,94.00,65.67,94.01,65.40,94.04,65.12,94.08,65.00,94.09,65.15,94.05,65.33,94.00,65.45,93.95,65.53,93.91,65.58,93.95,65.70,94.01,65.85,94.01,66.05,93.94,66.12,93.88,66.20,93.89,66.28,93.90,66.33,93.94,66.08,93.99,65.78
RZ_7487726_9901,0,34885,50,0,2,94.04,65.65,94.06,65.95,94.08,66.22,94.05,66.35,94.01,66.33,93.99,66.28,94.00,66.20,94.03,66.15,93.92,66.12,93.81,66.05,93.83,66.00,93.92,66.08,93.96,66.20,93.90,66.30,93.84,66.28,93.84,66.30,93.88,66.35,93.90,66.42,93.96,66.35,93.99,66.28,94.04,66.33,94.06,66.47,94.06,66.60,94.04,66.67,94.00,66.72,93.97,66.72,93.99,66.62,94.00,66.53,93.96,66.47,93.91,66.45,93.89,66.55,93.91,66.65,93.94,66.80,93.95,66.85,93.91,66.90,93.86,66.90,93.84,66.90,93.85,66.88,93.89,66.75,93.91,66.62,93.94,66.50,93.94,66.47,93.95,66.42,93.94,66.42,93.91,66.53,93.88,66.62,93.84,66.72,93.80,66.72,93.75,66.78,93.74,66.85
RZ_7487726_9902,0,34885,50,0,2,93.74,66.90,93.75,66.88,93.78,66.90,93.79,66.95,93.76,67.00,93.74,67.05,93.71,67.12,93.71,67.15,93.71,67.12,93.74,66.95,93.75,66.80,93.74,66.67,93.69,66.65,93.64,66.72,93.59,66.78,93.55,66.85,93.53,66.92,93.55,67.00,93.60,67.12,93.64,67.15,93.65,67.17,93.70,67.35,93.76,67.50,93.83,67.65,93.81,67.65,93.79,67.53,93.76,67.40,93.76,67.30,93.75,67.35,93.74,67.40,93.69,67.40,93.65,67.35,93.58,67.33,93.54,67.45,93.55,67.60,93.59,67.58,93.60,67.40,93.58,67.22,93.60,67.22,93.64,67.20,93.69,67.25,93.65,67.38,93.61,67.53,93.58,67.62,93.58,67.72,93.64,67.75,93.70,67.78,93.70,67.65,93.61,67.47,93.53,67.33
RZ_7487726_9903,0,34885,50,0,2,93.50,67.45,93.50,67.62,93.50,67.80,93.50,67.75,93.47,67.65,93.46,67.55,93.49,67.58,93.58,67.70,93.66,67.67,93.70,67.55,93.66,67.53,93.62,67.62,93.61,67.72,93.62,67.75,93.58,67.75,93.50,67.80,93.44,67.85,93.44,67.90,93.42,67.92,93.42,67.92,93.49,68.00,93.55,68.08,93.64,68.20,93.66,68.28,93.69,68.33,93.69,68.28,93.69,68.05,93.67,67.80,93.65,67.53,93.65,67.35,93.65,67.20,93.66,67.40,93.64,67.67,93.61,67.85,93.55,67.75,93.50,67.67,93.44,67.67,93.44,67.67,93.44,67.67,93.46,67.67,93.47,67.75,93.47,67.83,93.47,67.85,93.47,67.83,93.49,67.80,93.46,67.83,93.46,67.90,93.45,67.95,93.46,67.92,93.47,67.90
RZ_7487726_9904,0,34885,50,0,2,93.44,67.85,93.41,67.85,93.45,67.83,93.51,67.80,93.59,67.80,93.58,67.83,93.55,67.78,93.53,67.75,93.54,67.72,93.55,67.72,93.51,67.72,93.46,67.72,93.46,67.70,93.51,67.72,93.56,67.88,93.56,68.03,93.58,68.17,93.59,68.20,93.59,68.25,93.59,68.25,93.54,68.05,93.50,67.83,93.45,67.65,93.44,67.70,93.42,67.75,93.42,67.75,93.40,67.78,93.38,68.00,93.38,68.20,93.40,68.40,93.42,68.42,93.44,68.38,93.41,68.05,93.39,67.70,93.25,67.42,93.08,67.28,92.84,67.17,92.62,67.08,92.38,67.10,92.12,67.15,91.71,67.22,91.39,67.30,91.08,67.25,90.94,67.15,90.81,67.25,90.62,67.55,90.50,67.83,90.38,67.92,90.36,67.92,90.39,67.75
RZ_7487726_9905,0,34885,50,0,2,90.39,67.58,90.36,67.45,90.33,67.67,90.29,67.90,90.29,68.08,90.20,67.95,90.11,67.80,90.04,67.70,90.05,67.67,90.06,67.67,90.05,67.65,90.00,67.65,89.96,67.62,89.94,67.58,89.92,67.60,89.90,67.67,89.86,67.80,89.84,67.83,89.86,67.65,89.90,67.42,89.92,67.20,89.89,67.22,89.83,67.28,89.80,67.35,89.78,67.33,89.80,67.40,89.80,67.50,89.80,67.65,89.78,67.75,89.75,67.83,89.78,67.90,89.81,67.92,89.81,67.88,89.79,67.78,89.76,67.70,89.78,67.75,89.79,67.78,89.80,67.62,89.81,67.50,89.83,67.38,89.81,67.42,89.79,67.50,89.78,67.58,89.75,67.60,89.69,67.58,89.64,67.58,89.64,67.65,89.67,67.75,89.71,67.85,89.71,67.83
RZ_7487726_9906,0,34885,50,0,2,89.71,67.78,89.71,67.72,89.72,67.67,89.72,67.65,89.71,67.70,89.69,67.78,89.69,67.90,89.78,67.97,89.86,68.03,89.86,67.90,89.76,67.75,89.65,67.78,89.64,67.97,89.60,68.15,89.58,68.12,89.56,68.05,89.60,67.95,89.62,67.88,89.65,67.78,89.65,67.65,89.72,67.67,89.80,67.72,89.86,67.80,89.85,67.80,89.78,67.83,89.71,67.83,89.66,67.83,89.67,67.85,89.69,67.83,89.70,67.80,89.65,67.90,89.61,68.03,89.55,68.17,89.55,68.20,89.55,68.33,89.66,68.42,89.78,68.45,89.86,68.33,89.86,68.22,89.86,68.22,89.92,68.28,89.96,68.28,89.95,68.25,89.89,68.28,89.83,68.30,89.83,68.17,89.81,68.03,89.81,67.83,89.79,67.78,89.78,67.70
RZ_7487726_9907,0,34885,51,0,2,89.75,67.67,89.75,67.67,89.75,67.83,89.76,68.00,89.81,68.15,89.85,68.12,89.89,68.08,89.89,68.08,89.85,68.08,89.80,68.08,89.78,68.10,89.80,68.12,89.81,68.12,89.84,68.10,89.84,68.03,89.85,67.97,89.86,68.03,89.81,68.12,89.76,68.22,89.72,68.25,89.72,68.30,89.74,68.35,89.71,68.30,89.69,68.22,89.71,68.12,89.76,68.10,89.80,68.17,89.75,68.28,89.69,68.35,89.64,68.12,89.65,67.90,89.69,67.75,89.72,67.80,89.76,67.85,89.75,67.85,89.74,67.92,89.74,68.00,89.75,68.10,89.78,68.15,89.80,68.00,89.80,67.80,89.79,67.67,89.79,67.92,89.80,68.17,89.81,68.33,89.80,68.33,89.79,68.30,89.79,68.28,89.79,68.35,89.80,68.42,89.81,68.30
RZ_7487726_9908,0,34885,50,0,2,89.83,68.10,89.83,68.05,89.81,68.20,89.84,68.33,89.88,68.30,89.91,68.30,89.92,68.25,89.88,68.20,89.83,68.12,89.78,68.08,89.80,68.03,89.83,68.00,89.84,67.95,89.81,67.92,89.79,67.90,89.76,67.88,89.75,67.85,89.74,67.85,89.71,67.90,89.69,67.95,89.67,68.08,89.67,68.17,89.70,68.22,89.71,68.17,89.69,68.12,89.62,68.12,89.60,68.15,89.67,68.17,89.74,68.15,89.81,68.12,89.79,68.12,89.75,68.12,89.72,68.12,89.72,68.20,89.71,68.25,89.71,68.22,89.74,68.15,89.76,68.03,89.79,68.00,89.74,67.95,89.67,67.97,89.72,67.90,89.83,67.88,89.83,67.85,89.74,67.85,89.66,67.85,89.71,67.85,89.72,67.88,89.72,67.90,89.71,67.92
RZ_7487726_9909,0,34885,49,0,2,89.72,67.95,89.74,68.00,89.74,68.05,89.72,68.10,89.74,68.12,89.75,68.12,89.76,68.10,89.78,68.03,89.75,67.97,89.72,68.00,89.70,68.08,89.71,67.97,89.65,67.83,89.59,67.83,89.50,67.97,89.49,68.08,89.49,67.83,89.53,67.58,89.56,67.40,89.59,67.42,89.64,67.50,89.66,67.58,89.67,67.67,89.65,67.67,89.65,67.70,89.65,67.90,89.64,68.08,89.62,68.17,89.61,68.10,89.61,68.05,89.61,67.88,89.64,67.65,89.69,67.50,89.71,67.58,89.71,67.65,89.70,67.62,89.71,67.62,89.70,67.62,89.70,67.58,89.74,67.40,89.79,67.22,89.78,67.25,89.71,67.42,89.69,67.53,89.70,67.42,89.72,67.28,89.71,67.22,89.72,67.17,89.72,67.20
RZ_7487726_9910,0,34885,50,0,2,89.67,67.22,89.61,67.22,89.55,67.17,89.56,67.00,89.60,66.83,89.65,67.00,89.69,67.25,89.69,67.47,89.66,67.45,89.64,67.25,89.64,67.08,89.66,66.90,89.70,66.85,89.71,66.80,89.72,66.72,89.72,66.67,89.74,66.60,89.75,66.53,89.78,66.47,89.79,66.58,89.78,66.72,89.76,66.85,89.76,66.85,89.78,66.83,89.79,66.83,89.76,66.83,89.75,66.85,89.74,66.92,89.75,67.08,89.72,67.17,89.69,67.17,89.66,67.10,89.64,67.05,89.61,67.05,89.61,67.00,89.66,66.97,89.72,67.00,89.75,67.15,89.75,67.30,89.71,67.35,89.67,67.25,89.70,67.12,89.72,67.12,89.74,67.12,89.75,67.00,89.75,66.85,89.76,66.70,89.74,66.75,89.70,66.97,89.70,67.15
RZ_7487726_9911,0,34885,50,0,2,89.71,67.30,89.74,67.30,89.75,67.33,89.72,67.35,89.71,67.20,89.70,67.03,89.71,66.97,89.70,67.12,89.70,67.25,89.70,67.30,89.70,67.35,89.71,67.38,89.71,67.33,89.75,67.22,89.76,67.12,89.76,67.15,89.72,67.20,89.66,67.22,89.62,67.05,89.70,66.88,89.81,66.72,89.89,66.75,89.83,66.78,89.76,66.85,89.71,66.92,89.71,66.92,89.70,66.85,89.69,66.75,89.66,66.70,89.67,66.62,89.70,66.53,89.71,66.62,89.71,66.83,89.72,66.95,89.76,66.90,89.76,66.85,89.76,66.85,89.75,66.83,89.72,66.80,89.72,66.80,89.72,66.80,89.74,66.83,89.75,66.83,89.86,66.75,89.97,66.65,90.26,66.53,90.42,66.50,90.72,66.83,90.92,67.15,91.29,67.47
RZ_7487726_9912,0,34885,851,0,0,91.69,67.60,92.19,67.72,92.58,67.88,93.00,67.85,93.31,67.97,93.64,68.08,93.85,68.17,94.01,68.15,94.12,68.12,94.15,68.10,94.12,68.08,94.09,68.33,94.04,68.62,94.01,68.90,93.95,68.92,93.90,68.88,93.84,68.83,93.75,68.85,93.65,68.90,93.56,68.92,93.49,68.90,93.44,68.90,93.45,68.97,93.49,69.05,93.53,69.10,93.49,69.12,93.45,69.17,93.46,69.20,93.50,69.12,93.55,69.03,93.56,68.90,93.54,69.00,93.49,69.10,93.39,69.20,93.34,69.20,93.35,69.22,93.41,69.20,93.49,69.17,93.51,69.17,93.54,69.17,93.56,69.20,93.53,69.25,93.51,69.30,93.50,69.33,93.51,69.35,93.53,69.35,93.54,69.38,93.54,69.38,93.53,69.40,93.51,69.40,93.49,69.38,93.46,69.35,93.45,69.40,93.40,69.55,93.35,69.67,93.31,69.67,93.31,69.58,93.31,69.47,93.31,69.45,93.31,69.50,93.31,69.55,93.30,69.50,93.30,69.40,93.30,69.20,93.30,69.10,93.29,68.97,93.26,69.00,93.22,69.03,93.26,69.00,93.30,68.97,93.34,68.92,93.33,68.90,93.33,68.97,93.28,69.10,93.21,69.20,93.19,69.15,93.21,69.12,93.22,69.15,93.22,69.22,93.24,69.30,93.25,69.35,93.24,69.17,93.20,69.00,93.19,68.75,93.21,68.67,93.26,68.78,93.30,68.95,93.33,69.03,93.36,68.90,93.41,68.80,93.45,68.80,93.41,68.90,93.29,68.97,93.17,69.00,93.15,69.00,93.19,68.92,93.22,68.90,93.21,68.90,93.20,69.00,93.20,69.10,93.20,69.00,93.21,68.85,93.21,68.65,93.21,68.62,93.25,68.55,93.29,68.50,93.31,68.45,93.28,68.45,93.24,68.47,93.22,68.50,93.25,68.53,93.24,68.55,93.20,68.55,93.17,68.58,93.19,68.60,93.20,68.67,93.20,68.75,93.21,68.83,93.21,68.90,93.17,68.95,93.11,69.00,93.09,69.00,93.09,68.75,93.11,68.47,93.14,68.35,93.15,68.65,93.15,68.95,93.15,69.10,93.15,69.10,93.16,69.08,93.16,69.08,93.19,68.92,93.21,68.80,93.21,68.60,93.20,68.55,93.14,68.45,93.09,68.38,93.11,68.38,93.20,68.42,93.28,68.47,93.26,68.45,93.24,68.45,93.24,68.42,93.22,68.40,93.21,68.42,93.20,68.45,93.19,68.50,93.17,68.55,93.16,68.53,93.16,68.53,93.20,68.53,93.28,68.50,93.34,68.47,93.36,68.40,93.33,68.38,93.30,68.35,93.29,68.35,93.30,68.47,93.35,68.62,93.39,68.78,93.46,68.78,93.49,68.83,93.42,68.88,93.33,68.90,93.20,68.85,93.19,68.78,93.22,68.75,93.24,68.75,93.26,68.78,93.25,68.78,93.30,68.78,93.34,68.67,93.36,68.58,93.41,68.40,93.45,68.38,93.44,68.33,93.38,68.33,93.33,68.35,93.33,68.25,93.29,68.17,93.24,68.12,93.35,68.12,93.51,68.17,93.65,68.20,93.61,68.25,93.53,68.22,93.46,68.22,93.42,68.30,93.42,68.35,93.40,68.38,93.38,68.30,93.36,68.17,93.42,68.10,93.51,68.05,93.49,68.05,93.40,68.05,93.31,67.90,93.34,67.75,93.33,67.60,93.30,67.60,93.28,67.62,93.30,67.70,93.35,67.75,93.40,67.58,93.44,67.38,93.42,67.22,93.41,67.30,93.39,67.38,93.46,67.40,93.56,67.40,93.65,67.40,93.65,67.28,93.67,67.15,93.71,66.97,93.75,66.83,93.72,66.65,93.69,66.50,93.66,66.45,93.62,66.10,93.61,65.78,93.62,65.22,93.53,64.83,93.40,64.42,93.26,64.20,93.24,64.53,93.14,65.15,92.90,66.15,92.67,67.28,92.71,68.97,92.94,71.60,93.15,75.00,93.36,79.53,93.47,84.97,93.74,91.85,94.09,99.67,94.44,108.30,94.54,118.40,94.22,129.25,93.83,142.15,93.86,155.72,94.21,171.22,94.54,186.95,93.59,204.55,92.31,223.30,90.94,242.55,90.16,262.43,89.50,275.73,107.51,309.98,126.71,339.40,146.79,371.93,146.79,371.93,146.79,371.93,87.97,258.95,87.97,258.95,88.86,255.43,90.36,248.47,91.78,239.00,92.26,229.55,92.22,221.35,92.38,213.10,92.97,205.55,93.65,198.03,94.29,190.82,94.58,183.75,94.84,176.57,95.10,169.70,95.26,163.47,94.91,157.65,94.56,152.07,94.31,146.35,94.34,140.82,94.26,135.18,93.99,130.20,93.89,125.45,93.83,120.28,93.91,115.60,94.06,110.90,94.22,106.95,94.40,102.80,94.50,98.72,94.60,94.85,94.66,91.05,94.66,87.40,94.61,84.60,94.53,81.75,94.30,79.15,94.10,76.40,93.97,74.05,93.76,72.42,93.55,70.78,93.04,69.97,92.55,69.10,92.06,68.60,91.72,67.83,91.62,67.17,91.55,66.47,91.64,65.85,91.72,65.28,91.81,64.97,91.85,64.85,91.89,64.62,91.91,64.38,91.96,63.83,92.01,63.48,92.15,63.05,92.24,62.95,92.31,62.85,92.30,62.88,92.31,63.20,92.33,63.52,92.33,63.80,92.30,63.80,92.29,63.80,92.28,63.62,92.29,63.48,92.29,63.40,92.26,63.45,92.22,63.48,92.17,63.70,92.14,63.98,92.10,64.33,92.09,64.35,92.09,64.33,92.10,64.28,92.12,64.42,92.16,64.62,92.20,65.05,92.21,65.28,92.25,65.53,92.25,65.55,92.21,65.75,92.19,65.95,92.16,66.12,92.22,66.12,92.25,66.17,92.28,66.22,92.26,66.38,92.21,66.50,92.16,66.62,92.11,66.78,92.09,67.08,92.11,67.38,92.15,67.58,92.09,67.60,91.97,67.62,91.89,67.72,91.94,67.78,91.97,67.83,92.00,67.85,92.03,67.88,92.04,67.85,92.06,67.83,92.08,67.75,92.08,67.70,92.06,67.80,91.99,67.92,91.91,68.10,91.84,68.15,91.90,68.12,91.96,68.03,92.04,67.92,92.06,67.88,92.09,67.88,92.10,67.85,92.09,67.78,92.08,67.67,92.04,67.53,92.01,67.47,91.97,67.38,91.96,67.35,91.94,67.35,91.94,67.42,92.01,67.47,92.09,67.53,92.10,67.78,92.05,68.08,92.00,68.28,92.06,68.20,92.11,68.25,92.10,68.40,92.03,68.45,91.96,68.40,91.97,68.33,91.97,68.30,92.00,68.30,92.05,68.30,92.09,68.30,92.09,68.30,92.06,68.28,92.05,68.25,92.05,68.25,92.06,68.25,92.06,68.22,92.05,68.28,92.00,68.30,91.97,68.28,91.95,68.20,91.95,68.12,91.94,68.10,91.94,68.08,91.91,68.05,91.90,68.08,91.89,68.00,91.90,67.90,91.92,67.83,91.91,67.85,91.90,67.90,91.88,67.92,91.84,68.17,91.81,68.40,91.80,68.47,91.85,68.33,91.90,68.17,91.96,68.08,91.99,67.97,92.00,68.03,92.00,68.20,91.96,68.38,91.94,68.42,91.91,68.47,91.91,68.53,91.90,68.53,91.89,68.55,91.91,68.58,91.94,68.50,91.97,68.38,92.05,68.38,92.12,68.47,92.20,68.58,92.20,68.50,92.19,68.38,92.20,68.22,92.20,68.40,92.21,68.60,92.19,68.78,92.17,68.70,92.16,68.60,92.19,68.50,92.20,68.45,92.20,68.42,92.21,68.42,92.24,68.45,92.26,68.47,92.29,68.53,92.29,68.58,92.29,68.70,92.34,68.83,92.39,68.92,92.46,68.88,92.47,68.88,92.47,68.90,92.46,68.83,92.44,68.72,92.41,68.67,92.39,68.78,92.38,68.90,92.39,68.97,92.40,69.00,92.44,68.97,92.46,68.95,92.49,68.95,92.47,69.03,92.45,69.17,92.42,69.33,92.44,69.45,92.49,69.47,92.54,69.53,92.55,69.53,92.56,69.53,92.56,69.50,92.56,69.45,92.55,69.58,92.54,69.75,92.54,69.65,92.55,69.42,92.54,69.08,92.53,68.97,92.50,68.90,92.51,68.97,92.56,69.05,92.61,69.12,92.67,69.20,92.70,69.25,92.71,69.35,92.69,69.42,92.69,69.58,92.69,69.67,92.69,69.78,92.64,69.78,92.60,69.65,92.58,69.47,92.66,69.33,92.76,69.33,92.83,69.47,92.78,69.55,92.72,69.50,92.69,69.40,92.65,69.35,92.61,69.47,92.58,69.58,92.56,69.60,92.55,69.55,92.54,69.47,92.53,69.45,92.53,69.33,92.54,69.20,92.55,69.10,92.53,69.12,92.49,69.15,92.47,69.15,92.51,69.20,92.54,69.25,92.54,69.30,92.46,69.30,92.40,69.33,92.35,69.38,92.39,69.47,92.42,69.50,92.49,69.58,92.54,69.58,92.51,69.50,92.45,69.40,92.38,69.25,92.35,69.20,92.34,69.08,92.33,68.97,92.34,69.08,92.34,69.25,92.35,69.40,92.35,69.40,92.36,69.30,92.38,69.20,92.31,69.08,92.22,69.08,92.26,69.05,92.38,69.00,92.50,68.95,92.50,68.90,92.41,68.85,92.31,68.78,92.45,68.83,92.69,68.97,93.09,69.17,93.46,69.25,94.05,69.22,94.71,69.15,95.34,69.38,96.03,69.62,96.71,69.88,97.58,69.90,98.34,69.95,99.16,70.22,99.90,70.40,100.66,70.62,101.22,70.75,101.65,71.33,102.22,71.88,102.83,72.40,103.30,72.53,103.51,72.90,103.75,73.17,104.00,73.42,104.20,73.58,104.28,73.78,104.36,73.92,104.40,73.88,104.42,73.85,104.54,73.88,104.64,73.88,104.72,73.83,104.71,73.80,104.61,73.75,104.45,73.72,104.24,73.67,104.11,73.67,104.00,73.67,103.91,73.72,103.80,73.80,103.65,73.88,103.54,73.92,103.44,74.00,103.44,74.08,103.45,74.15,103.49,74.15,103.53,74.15,103.49,74.15,103.40,74.22,103.39,74.33,103.45,74.42,103.51,74.45,103.49,74.45,103.45,74.50,103.45,74.53,103.45,74.55,103.45,74.58,103.44,74.50,103.41,74.40,103.41,74.28,103.38,74.30,103.35,74.30,103.31,74.33,103.28,74.33,103.22,74.30,103.19,74.28,103.25,74.25,103.33,74.28,103.30,74.30,103.21,74.35,103.11,74.35,103.12,74.30,103.14,74.15,103.09,73.97,103.04,73.83,102.97,73.80,102.97,73.80,102.96,73.80,103.04,73.80,103.11,73.85,103.15,73.88,103.11,73.90,103.03,73.88,102.99,73.80,102.96,73.80,103.00,73.83,103.06,73.85,103.12,73.88,103.17,73.78,103.20,73.65,103.20,73.50,103.17,73.40,103.15,73.33,103.15,73.30,103.11,73.35,103.06,73.38,103.01,73.38,103.00,73.38,103.00,73.40,103.00,73.42,103.01,73.35,103.01,73.30,103.10,73.30,103.20,73.38,103.21,73.50,103.12,73.62,103.05,73.78,103.06,73.72,103.08,73.67,103.09,73.60,103.08,73.67,103.06,73.67,103.04,73.58,103.03,73.35,103.01,73.20,103.01,73.15,103.01,73.22,103.01,73.20,103.00,73.17,102.99,73.25,103.00,73.35,103.04,73.42,103.08,73.42,103.09,73.42,103.08,73.40,103.06,73.38,103.09,73.38,103.11,73.35,103.12,73.33,103.10,73.40,103.09,73.47,103.08,73.53,103.05,73.42,103.01,73.33,103.00,73.30,102.97,73.33,102.97,73.35,103.06,73.25,103.15,73.10,103.16,72.92,103.09,72.83,103.01,72.85,103.12,72.88,103.24,72.88,103.31,72.85,103.26,72.83,103.22,72.83,103.15,72.88,103.08,72.90,103.10,72.83,103.17,72.72,103.24,72.55,103.19,72.50,103.16,72.65,103.16,72.80,103.16,72.90,103.17,72.78,103.17,72.75,103.19,72.85,103.19,72.90,103.22,72.92,103.26,72.80,103.30,72.70,103.26,72.53,103.22,72.45,103.20,72.58,103.22,72.78,103.24,73.00,103.22,73.00,103.22,73.05,103.24,73.10,103.24,73.15,103.22,73.15,103.26,73.03,103.30,72.85,103.34,72.65,103.38,72.60,103.42,72.62,103.45,72.67,103.49,72.72,103.50,72.67,103.47,72.60,103.40,72.60,103.31,72.67,103.30,72.78,103.35,72.80,103.34,72.88,103.26,72.92,103.20,73.03,103.19,73.10,103.19,73.05,103.19,72.97,103.20,72.88,103.24,72.95,103.28,73.03,103.33,72.92,103.33,72.75,103.33,72.60,103.33,72.58,103.35,72.53,103.39,72.45,103.42,72.45,103.45,72.53,103.45,72.58,103.46,72.60,103.46,72.60,103.40,72.58,103.33,72.58,103.26,72.55,103.29,72.53,103.33,72.42,103.40,72.35,103.47,72.28,103.54,72.33,103.53,72.45,103.53,72.55,103.53,72.65,103.53,72.65,103.54,72.78,103.55,72.90,103.58,72.97,103.59,72.92,103.54,72.85,103.47,72.83,103.39,72.75,103.35,72.67,103.34,72.70,103.36,72.78,103.39,72.85,103.47,72.88,103.55,72.88,103.55,72.92,103.47,72.97,103.40,72.85,103.45,72.67,103.50,72.53,103.55,72.53
RZ_7487726_9913,0,34885,50,0,0,103.51,72.47,103.47,72.45,103.42,72.50,103.40,72.55,103.45,72.60,103.51,72.53,103.60,72.50,103.62,72.50,103.67,72.53,103.71,72.62,103.65,72.72,103.56,72.80,103.46,72.83,103.47,72.80,103.49,72.75,103.44,72.70,103.40,72.70,103.41,72.70,103.49,72.72,103.56,72.70,103.59,72.65,103.59,72.58,103.58,72.55,103.53,72.62,103.49,72.67,103.46,72.75,103.46,72.72,103.47,72.67,103.51,72.58,103.56,72.50,103.59,72.58,103.60,72.72,103.60,72.92,103.60,72.97,103.59,73.05,103.56,73.03,103.58,73.00,103.62,72.97,103.69,72.97,103.69,73.00,103.67,73.00,103.65,73.00,103.65,73.03,103.64,72.97,103.62,72.95,103.60,72.90,103.59,72.90,103.61,72.88,103.64,72.88,103.64,73.05
RZ_7487726_9914,0,34885,50,0,0,103.64,73.20,103.62,73.42,103.66,73.50,103.67,73.58,103.72,73.58,103.76,73.53,103.70,73.42,103.61,73.33,103.56,73.28,103.58,73.38,103.58,73.45,103.54,73.53,103.56,73.53,103.58,73.53,103.55,73.53,103.50,73.53,103.49,73.47,103.51,73.40,103.54,73.35,103.56,73.40,103.60,73.50,103.64,73.60,103.67,73.58,103.69,73.50,103.69,73.45,103.66,73.70,103.62,73.95,103.58,74.20,103.55,74.12,103.58,73.92,103.62,73.75,103.67,73.67,103.67,73.75,103.69,73.83,103.64,73.85,103.60,73.67,103.56,73.53,103.55,73.50,103.55,73.65,103.55,73.80,103.58,73.80,103.62,73.80,103.66,73.80,103.70,73.88,103.71,73.95,103.71,74.05,103.74,74.08,103.75,74.15,103.75,74.22,103.74,74.30
RZ_7487726_9915,0,34885,49,0,0,103.74,74.30,103.75,74.28,103.76,74.25,103.74,74.22,103.69,74.20,103.72,74.20,103.80,74.12,103.85,74.03,103.83,73.80,103.81,73.62,103.78,73.58,103.75,73.72,103.72,73.90,103.75,74.05,103.76,74.10,103.76,74.12,103.78,74.08,103.79,74.05,103.78,74.00,103.75,74.00,103.76,73.97,103.79,73.85,103.81,73.72,103.83,73.65,103.89,73.62,103.96,73.60,104.00,73.78,103.96,73.97,103.95,74.08,103.96,73.95,103.99,73.85,103.99,73.85,103.95,73.85,103.91,73.85,103.91,74.00,103.96,74.15,104.01,74.20,103.99,74.12,104.00,73.97,104.01,73.95,104.03,73.92,103.95,73.92,103.89,74.12,103.90,74.33,103.95,74.50,104.01,74.47,104.01,74.45,104.01,74.42,103.96,74.42
RZ_7487726_9916,0,34885,50,0,0,103.91,74.42,103.88,74.45,103.86,74.47,103.84,74.50,103.88,74.40,103.92,74.30,103.97,74.30,104.01,74.42,104.04,74.53,104.03,74.58,103.99,74.62,103.96,74.58,103.97,74.53,104.00,74.47,103.99,74.50,103.99,74.53,103.97,74.47,103.96,74.42,103.95,74.38,103.96,74.38,103.97,74.47,103.99,74.60,104.00,74.72,104.00,74.72,103.99,74.60,103.99,74.47,103.99,74.42,104.00,74.45,104.00,74.42,104.01,74.38,104.01,74.33,104.00,74.33,104.04,74.38,104.08,74.50,104.06,74.70,104.00,74.88,103.95,74.90,103.95,74.78,103.95,74.65,103.94,74.53,103.94,74.45,103.96,74.50,103.97,74.62,104.00,74.78,104.01,74.80,104.03,74.83,104.04,74.85,104.04,74.83,104.04,74.80,104.05,74.75
RZ_7487726_9917,0,34885,50,0,0,104.05,74.72,104.05,74.72,104.06,74.70,104.06,74.70,104.01,74.95,104.00,75.17,103.96,75.20,103.99,75.00,103.97,74.78,103.97,74.67,104.01,74.60,104.09,74.60,104.16,74.70,104.22,74.85,104.22,74.92,104.16,75.00,104.10,75.03,104.04,75.00,104.06,74.97,104.06,74.97,104.08,75.00,104.11,75.03,104.15,75.03,104.16,74.95,104.14,74.90,104.11,74.80,104.11,74.78,104.11,74.78,104.09,74.80,104.03,74.83,103.96,74.88,103.97,74.90,104.04,74.90,104.10,74.85,104.10,74.85,104.10,74.85,104.09,74.88,104.08,74.90,104.08,74.92,104.08,75.00,104.06,75.08,104.03,75.15,103.97,75.12,103.92,75.20,103.92,75.28,103.90,75.25,103.89,75.17,103.86,75.03,103.85,74.95,103.84,74.92
RZ_7487726_9918,0,34885,51,0,0,103.84,75.03,103.85,75.12,103.95,75.17,104.05,75.25,104.12,75.33,104.09,75.40,104.04,75.40,104.01,75.40,104.00,75.42,104.01,75.42,104.04,75.40,104.05,75.33,104.04,75.20,104.01,75.10,104.00,75.15,103.96,75.20,103.95,75.25,103.96,75.20,104.03,75.20,104.08,75.22,104.10,75.22,104.10,75.30,104.11,75.30,104.11,75.33,104.10,75.33,104.09,75.33,104.04,75.28,104.01,75.22,104.08,75.15,104.16,75.20,104.12,75.20,104.00,75.22,103.86,75.33,103.69,75.50,103.51,75.53,103.19,75.38,102.97,75.22,102.62,75.22,102.26,75.25,101.80,75.25,101.15,75.12,100.55,74.92,100.04,74.58,99.42,74.35,98.83,74.03,97.91,73.88,97.16,73.65,96.46,73.67,95.92,73.70,95.47,73.58,95.09,73.42
RZ_7487726_9919,0,34885,49,0,0,94.84,73.28,94.69,73.20,94.45,73.10,94.22,72.95,93.91,72.85,93.72,72.83,93.45,72.88,93.33,72.90,93.16,72.70,93.00,72.47,92.83,72.25,92.70,72.28,92.66,72.30,92.62,72.12,92.58,71.95,92.53,71.92,92.51,72.08,92.50,72.22,92.51,72.25,92.55,72.22,92.59,72.17,92.61,72.12,92.62,72.10,92.65,72.12,92.62,72.15,92.61,72.10,92.60,72.05,92.59,72.00,92.56,72.05,92.55,72.05,92.56,72.12,92.58,72.20,92.58,72.15,92.55,72.05,92.54,71.83,92.58,71.70,92.64,71.58,92.69,71.58,92.67,71.60,92.65,71.62,92.64,71.65,92.64,71.65,92.62,71.67,92.61,71.72,92.59,71.80,92.58,71.90,92.58,72.00,92.60,72.08,92.64,72.10
RZ_7487726_9920,0,34885,50,0,0,92.65,72.08,92.64,72.03,92.64,72.00,92.70,72.00,92.76,72.03,92.84,72.10,92.84,72.12,92.84,72.17,92.84,72.10,92.84,72.05,92.86,72.00,92.88,71.92,92.92,71.80,92.95,71.72,92.96,71.72,92.95,71.78,92.99,71.78,93.03,71.80,93.08,71.85,93.08,71.90,93.06,71.95,93.05,72.25,93.04,72.53,93.05,72.72,93.06,72.65,93.05,72.55,93.03,72.42,93.00,72.28,93.00,72.28,93.01,72.38,93.03,72.50,92.99,72.53,92.96,72.53,92.92,72.53,92.94,72.55,92.92,72.60,92.92,72.65,92.95,72.62,92.97,72.65,93.00,72.67,92.97,72.72,92.95,72.75,92.96,72.72,93.00,72.72,93.01,72.72,92.99,72.75,92.97,72.78,93.03,72.78,93.06,72.75,93.09,72.72
RZ_7487726_9921,0,34885,100,0,3,93.10,72.70,93.11,72.67,93.11,72.67,93.12,72.53,93.12,72.40,93.15,72.30,93.15,72.38,93.15,72.55,93.15,72.72,93.15,72.85,93.15,72.88,93.14,72.88,93.11,72.92,93.09,72.97,93.09,72.97,93.11,72.90,93.15,72.88,93.20,72.90,93.19,72.95,93.19,72.97,93.19,73.00,93.19,73.03,93.21,73.05,93.24,72.92,93.26,72.80,93.26,72.72,93.26,72.83,93.25,72.90,93.29,72.75,93.29,72.58,93.33,72.55,93.31,72.72,93.26,72.92,93.22,72.95,93.19,72.97,93.22,72.78,93.25,72.58,93.25,72.55,93.22,72.75,93.22,72.92,93.22,72.90,93.22,72.83,93.22,72.78,93.22,72.80,93.22,72.83,93.21,72.95,93.26,73.10,93.31,73.25,93.36,73.22,93.38,73.15,93.36,73.05,93.30,73.03,93.24,73.03,93.21,73.10,93.22,73.15,93.22,73.20,93.22,73.25,93.22,73.30,93.24,73.33,93.22,73.38,93.24,73.42,93.24,73.40,93.24,73.28,93.22,73.17,93.22,73.17,93.20,73.28,93.19,73.40,93.22,73.42,93.26,73.47,93.31,73.50,93.29,73.38,93.29,73.22,93.29,73.08,93.29,73.08,93.26,73.17,93.20,73.28,93.14,73.22,93.14,73.08,93.16,72.95,93.17,72.95,93.19,72.97,93.16,73.12,93.15,73.28,93.22,73.40,93.31,73.40,93.38,73.33,93.33,73.35,93.29,73.38,93.30,73.38,93.34,73.30,93.38,73.35,93.40,73.47,93.41,73.60,93.42,73.50,93.40,73.47,93.38,73.45,93.36,73.60,93.36,73.62,93.35,73.62,93.34,73.50
RZ_7487726_9922,0,34885,50,0,3,93.35,73.40,93.38,73.40,93.39,73.53,93.36,73.67,93.33,73.70,93.30,73.70,93.26,73.67,93.25,73.60,93.24,73.58,93.25,73.53,93.25,73.55,93.26,73.60,93.21,73.67,93.17,73.72,93.19,73.70,93.25,73.70,93.30,73.75,93.30,73.80,93.33,73.60,93.36,73.45,93.36,73.28,93.33,73.42,93.34,73.47,93.38,73.60,93.38,73.65,93.33,73.67,93.29,73.65,93.30,73.65,93.31,73.62,93.31,73.60,93.31,73.65,93.30,73.67,93.28,73.62,93.24,73.55,93.21,73.50,93.28,73.53,93.35,73.53,93.41,73.58,93.38,73.65,93.35,73.70,93.35,73.75,93.39,73.78,93.42,73.80,93.46,73.80,93.46,73.80,93.44,73.90,93.41,73.97,93.39,73.95,93.39,73.83,93.34,73.65
RZ_7487726_9923,0,34885,50,0,3,93.29,73.58,93.25,73.53,93.26,73.55,93.29,73.60,93.30,73.67,93.30,73.67,93.29,73.62,93.26,73.55,93.26,73.45,93.25,73.38,93.26,73.50,93.26,73.72,93.29,73.90,93.29,73.88,93.28,73.92,93.28,74.03,93.25,74.03,93.21,74.00,93.20,73.97,93.22,73.95,93.24,73.88,93.24,73.83,93.24,73.85,93.24,73.78,93.29,73.72,93.34,73.85,93.31,74.05,93.22,74.28,93.17,74.30,93.19,74.28,93.21,74.22,93.24,74.17,93.26,74.15,93.24,74.15,93.21,74.22,93.20,74.30,93.20,74.22,93.22,74.03,93.22,73.85,93.21,73.83,93.19,73.85,93.24,73.88,93.30,73.92,93.34,73.95,93.29,73.90,93.24,73.85,93.24,73.72,93.26,73.65,93.29,73.58,93.28,73.55
RZ_7487726_9924,0,34885,51,0,3,93.24,73.60,93.20,73.65,93.15,73.75,93.15,73.78,93.19,73.80,93.25,73.83,93.29,73.85,93.36,73.70,93.41,73.55,93.35,73.47,93.24,73.55,93.14,73.65,93.16,73.60,93.20,73.58,93.20,73.55,93.20,73.65,93.20,73.75,93.22,73.85,93.21,73.85,93.17,73.85,93.21,73.88,93.28,73.85,93.35,73.72,93.33,73.60,93.33,73.50,93.31,73.50,93.30,73.50,93.28,73.58,93.26,73.65,93.26,73.72,93.25,73.75,93.24,73.78,93.22,73.75,93.24,73.72,93.24,73.78,93.25,73.85,93.22,73.75,93.20,73.58,93.20,73.40,93.22,73.38,93.20,73.35,93.15,73.33,93.17,73.33,93.28,73.28,93.35,73.22,93.33,73.33,93.28,73.50,93.24,73.62,93.21,73.60,93.21,73.45,93.21,73.30
RZ_7487726_9925,0,34885,50,0,3,93.17,73.15,93.14,73.08,93.19,73.00,93.28,72.97,93.35,73.05,93.33,73.10,93.26,73.15,93.22,73.12,93.21,73.10,93.22,73.30,93.22,73.53,93.22,73.78,93.24,73.85,93.24,73.90,93.28,73.70,93.30,73.45,93.25,73.22,93.17,73.28,93.10,73.28,93.10,73.22,93.10,73.17,93.11,73.15,93.12,73.15,93.12,73.15,93.11,73.17,93.09,73.17,93.08,73.17,93.11,73.20,93.19,73.17,93.28,73.15,93.30,73.15,93.30,73.17,93.29,73.20,93.28,73.17,93.28,73.12,93.30,73.05,93.33,73.05,93.34,73.03,93.34,73.00,93.34,72.97,93.35,73.03,93.35,73.08,93.34,73.22,93.34,73.30,93.34,73.42,93.33,73.45,93.31,73.33,93.30,73.20,93.30,73.10,93.30,73.15
RZ_7487726_9926,0,34885,50,0,3,93.29,73.15,93.29,73.05,93.30,72.92,93.29,72.88,93.30,72.83,93.31,72.75,93.34,73.00,93.33,73.35,93.29,73.45,93.25,73.28,93.24,73.05,93.25,73.08,93.28,73.03,93.29,73.03,93.29,73.03,93.28,72.95,93.31,72.90,93.35,72.80,93.30,72.78,93.20,72.78,93.16,72.80,93.24,72.80,93.34,72.72,93.38,72.62,93.42,72.50,93.45,72.47,93.45,72.53,93.35,72.60,93.25,72.75,93.16,72.88,93.16,73.03,93.17,73.08,93.21,72.90,93.26,72.67,93.30,72.62,93.30,72.80,93.30,73.00,93.22,73.05,93.16,72.88,93.20,72.67,93.29,72.50,93.36,72.55,93.33,72.58,93.29,72.60,93.29,72.60,93.30,72.70,93.31,72.83,93.31,72.78,93.31,72.60,93.34,72.28
RZ_7487726_9927,0,34885,49,0,3,93.35,72.15,93.36,72.05,93.38,72.10,93.40,72.17,93.42,72.22,93.44,72.25,93.44,72.15,93.45,72.05,93.46,71.95,93.44,71.92,93.40,71.90,93.39,71.92,93.38,72.03,93.36,72.05,93.36,72.05,93.31,72.10,93.25,72.22,93.29,72.35,93.39,72.38,93.40,72.38,93.28,72.47,93.15,72.58,93.12,72.55,93.17,72.40,93.24,72.25,93.26,72.28,93.25,72.30,93.22,72.38,93.24,72.40,93.24,72.50,93.30,72.58,93.38,72.42,93.44,72.22,93.41,72.15,93.39,72.28,93.35,72.40,93.33,72.40,93.31,72.28,93.34,72.15,93.36,72.20,93.39,72.35,93.40,72.53,93.42,72.53,93.44,72.53,93.40,72.50,93.35,72.47,93.31,72.45,93.31,72.45,93.30,72.42
RZ_7487726_9928,0,34885,50,0,3,93.30,72.40,93.28,72.25,93.28,72.12,93.24,72.03,93.21,72.03,93.29,72.08,93.38,72.12,93.45,72.17,93.45,72.12,93.40,72.08,93.36,72.15,93.33,72.28,93.31,72.42,93.31,72.42,93.36,72.53,93.42,72.62,93.47,72.58,93.50,72.45,93.47,72.35,93.45,72.35,93.42,72.30,93.42,72.25,93.40,72.25,93.39,72.25,93.38,72.28,93.40,72.33,93.44,72.30,93.42,72.25,93.39,72.15,93.35,72.15,93.34,72.22,93.34,72.20,93.34,72.15,93.34,72.08,93.31,72.10,93.29,72.10,93.31,72.12,93.35,72.12,93.38,72.15,93.39,72.25,93.40,72.33,93.39,72.38,93.35,72.33,93.31,72.33,93.33,72.35,93.34,72.38,93.35,72.38,93.31,72.40,93.28,72.40,93.26,72.42
RZ_7487726_9929,0,34885,50,0,3,93.30,72.42,93.30,72.38,93.30,72.35,93.30,72.35,93.33,72.40,93.35,72.30,93.35,72.20,93.35,72.10,93.35,72.20,93.35,72.30,93.35,72.40,93.41,72.53,93.47,72.62,93.46,72.75,93.41,72.78,93.36,72.72,93.36,72.62,93.34,72.50,93.31,72.45,93.30,72.42,93.30,72.47,93.29,72.50,93.28,72.58,93.24,72.65,93.21,72.72,93.15,72.62,93.12,72.42,93.21,72.22,93.34,72.22,93.46,72.22,93.46,72.25,93.44,72.25,93.42,72.28,93.42,72.33,93.41,72.38,93.42,72.38,93.41,72.38,93.39,72.40,93.40,72.40,93.41,72.38,93.42,72.38,93.39,72.38,93.39,72.35,93.41,72.30,93.46,72.20,93.51,72.15,93.54,72.20,93.58,72.30,93.59,72.45,93.45,72.53
RZ_7487726_9930,0,34885,51,0,3,93.31,72.50,93.20,72.45,93.24,72.42,93.26,72.47,93.28,72.55,93.26,72.60,93.24,72.60,93.20,72.60,93.20,72.60,93.21,72.65,93.24,72.78,93.24,72.90,93.22,72.97,93.19,73.00,93.15,72.97,93.12,72.97,93.15,72.92,93.16,72.90,93.17,72.80,93.19,72.72,93.21,72.65,93.21,72.67,93.21,72.72,93.22,72.75,93.24,72.72,93.25,72.67,93.25,72.80,93.25,72.95,93.25,73.10,93.24,73.10,93.24,73.03,93.22,72.85,93.21,72.70,93.22,72.65,93.21,72.72,93.20,72.78,93.14,72.80,93.09,72.78,93.06,72.78,93.10,72.78,93.09,72.65,93.06,72.53,93.03,72.58,93.05,72.72,93.11,72.85,93.17,72.85,93.21,72.75,93.19,72.65,93.17,72.60,93.17,72.62,93.19,72.67
RZ_7487726_9931,0,34885,401,0,3,93.16,72.67,93.15,72.67,93.16,72.70,93.19,72.72,93.17,72.80,93.14,72.85,93.14,72.97,93.16,73.08,93.19,73.12,93.20,73.03,93.21,72.90,93.20,72.88,93.16,72.95,93.14,73.05,93.14,72.95,93.15,72.78,93.19,72.62,93.21,72.65,93.19,72.65,93.15,72.67,93.10,72.65,93.10,72.65,93.09,72.65,93.08,72.58,93.04,72.50,93.00,72.42,92.95,72.40,92.96,72.38,93.03,72.40,93.11,72.50,93.17,72.60,93.17,72.70,93.17,72.78,93.17,72.85,93.14,72.90,93.09,72.92,93.03,72.90,93.04,72.85,93.03,72.83,93.00,72.85,93.05,72.92,93.10,73.10,93.11,73.20,93.08,73.33,93.04,73.33,93.04,73.30,93.03,73.20,93.00,73.10,93.01,72.92,93.01,72.88,93.01,73.03,93.03,73.22,93.00,73.42,92.99,73.45,92.99,73.40,92.99,73.35,93.00,73.40,92.99,73.47,92.99,73.55,92.97,73.53,92.97,73.50,93.04,73.53,93.12,73.55,93.19,73.55,93.16,73.50,93.14,73.33,93.08,73.17,93.04,73.10,93.00,73.15,93.00,73.28,92.97,73.35,92.95,73.38,92.92,73.35,92.92,73.33,92.95,73.33,92.95,73.40,92.96,73.55,92.95,73.70,92.95,73.75,92.96,73.72,92.97,73.75,93.00,73.80,92.94,73.83,92.86,73.78,92.86,73.67,92.92,73.62,93.00,73.62,93.01,73.65,92.97,73.67,92.91,73.67,92.84,73.67,92.81,73.70,92.81,73.65,92.86,73.60,92.86,73.55,92.85,73.50,92.80,73.40,92.80,73.30,92.81,73.25,92.83,73.47,92.85,73.70,92.85,73.92,92.85,73.95,92.85,74.00,92.89,74.12,92.95,74.20,93.03,74.17,93.09,74.05,93.12,73.92,93.08,73.95,92.99,74.03,92.90,73.92,92.89,73.72,92.86,73.65,92.84,73.78,92.83,73.92,92.83,73.95,92.83,73.97,92.84,73.95,92.85,73.92,92.88,73.92,92.90,73.92,92.91,73.95,92.92,73.95,92.92,74.12,92.94,74.33,92.95,74.45,92.91,74.35,92.84,74.22,92.81,74.17,92.86,74.20,92.85,74.25,92.80,74.15,92.78,74.03,92.80,73.95,92.86,74.08,92.89,74.22,92.85,74.33,92.79,74.35,92.71,74.33,92.70,74.28,92.72,74.20,92.76,74.17,92.80,74.17,92.80,74.15,92.80,74.15,92.78,74.17,92.74,74.22,92.76,74.30,92.81,74.35,92.85,74.40,92.84,74.40,92.81,74.38,92.80,74.45,92.79,74.47,92.78,74.53,92.76,74.50,92.76,74.50,92.78,74.42,92.79,74.33,92.75,74.33,92.70,74.40,92.65,74.45,92.65,74.45,92.65,74.47,92.65,74.50,92.67,74.62,92.71,74.75,92.72,74.62,92.72,74.38,92.71,74.20,92.72,74.30,92.75,74.42,92.78,74.47,92.81,74.50,92.84,74.53,92.83,74.58,92.78,74.42,92.74,74.30,92.72,74.38,92.71,74.60,92.71,74.78,92.71,74.72,92.72,74.70,92.70,74.75,92.65,74.83,92.61,74.90,92.64,74.95,92.69,74.92,92.74,74.92,92.67,74.95,92.62,74.88,92.54,74.85,92.51,74.83,92.59,74.83,92.67,74.78,92.74,74.78,92.70,74.78,92.69,74.80,92.70,74.80,92.72,74.80,92.74,74.75,92.74,74.72,92.74,74.65,92.71,74.58,92.69,74.45,92.65,74.35,92.64,74.58,92.64,74.90,92.62,75.12,92.64,75.00,92.64,74.83,92.62,74.80,92.61,74.80,92.61,74.88,92.60,75.00,92.60,75.15,92.65,74.95,92.69,74.70,92.74,74.45,92.72,74.40,92.67,74.72,92.65,75.05,92.64,75.38,92.66,75.35,92.67,75.28,92.67,75.05,92.67,74.85,92.66,74.70,92.62,74.72,92.60,74.72,92.61,74.72,92.62,74.67,92.64,74.62,92.62,74.53,92.62,74.47,92.62,74.40,92.61,74.55,92.62,74.72,92.65,74.97,92.70,75.05,92.72,74.95,92.70,74.80,92.65,74.65,92.60,74.65,92.56,74.67,92.54,74.67,92.55,74.70,92.59,74.72,92.62,74.72,92.64,74.67,92.65,74.65,92.67,74.65,92.69,74.65,92.75,74.67,92.81,74.72,92.83,74.80,92.74,74.88,92.65,74.92,92.60,74.90,92.60,74.88,92.64,74.83,92.66,74.83,92.74,74.83,92.79,74.95,92.69,75.05,92.55,75.08,92.42,74.95,92.42,74.80,92.42,74.72,92.47,74.67,92.50,74.65,92.53,74.67,92.50,74.72,92.46,74.72,92.42,74.70,92.38,74.70,92.35,74.67,92.30,74.67,92.28,74.65,92.31,74.65,92.36,74.65,92.41,74.50,92.41,74.33,92.44,74.22,92.46,74.25,92.47,74.38,92.47,74.45,92.47,74.58,92.64,74.62,92.97,74.42,93.36,74.12,93.79,73.95,94.17,74.08,94.76,74.30,95.34,74.40,96.08,74.30,96.79,74.10,97.56,73.92,98.35,74.03,98.96,74.12,99.65,74.28,100.14,74.30,100.66,74.47,100.97,74.65,101.17,74.95,101.41,75.05,101.55,75.10,101.67,75.10,101.74,75.17,101.81,75.45,101.88,75.67,101.85,75.97,101.84,76.10,101.84,76.22,101.80,76.22,101.74,76.22,101.66,76.20,101.64,76.20,101.51,76.22,101.40,76.25,101.25,76.25,101.20,76.22,101.05,76.33,100.96,76.47,100.88,76.62,100.84,76.65,100.76,76.67,100.70,76.67,100.69,76.75,100.69,76.78,100.69,76.78,100.74,76.72,100.79,76.75,100.78,76.78,100.71,76.83,100.69,76.85,100.70,76.85,100.71,76.88,100.70,76.90,100.69,76.95,100.69,77.08,100.66,77.17,100.64,77.33,100.61,77.38,100.60,77.45,100.59,77.45,100.53,77.47,100.47,77.47,100.44,77.33,100.46,77.17,100.50,76.95,100.53,76.88,100.54,76.78,100.53,76.78,100.50,77.08,100.49,77.35,100.51,77.53,100.55,77.38,100.47,77.15,100.38,77.05,100.26,77.08,100.26,77.15,100.30,77.22,100.34,77.22,100.39,77.15,100.39,76.95,100.39,76.75,100.35,76.75,100.33,76.88,100.28,77.00,100.25,76.97,100.22,76.92,100.24,77.03,100.24,77.15,100.25,77.17,100.29,76.90,100.30,76.65,100.33,76.58,100.33,76.62,100.33,76.70,100.33,76.70,100.31,76.80,100.25,76.88,100.17,76.90,100.09,76.85,100.08,76.83,100.12,76.78,100.12,76.75,100.14,76.70,100.16,76.70,100.21,76.88,100.28,77.03,100.28,76.95,100.26,76.72,100.24,76.50,100.20,76.53,100.17,76.60,100.16,76.67,100.11,76.92,100.08,77.12
RZ_7487726_9932,0,34885,50,0,3,100.04,77.25,100.14,77.12,100.24,77.00,100.26,76.88,100.16,76.78,100.06,76.62,100.10,76.55,100.17,76.45,100.19,76.40,100.14,76.47,100.10,76.58,100.11,76.67,100.19,76.78,100.28,76.85,100.34,76.78,100.30,76.60,100.29,76.45,100.29,76.45,100.34,76.47,100.38,76.40,100.33,76.33,100.24,76.28,100.11,76.35,100.08,76.40,100.04,76.42,100.03,76.30,100.03,76.17,100.04,76.20,100.11,76.33,100.16,76.47,100.21,76.38,100.20,76.33,100.19,76.28,100.16,76.25,100.15,76.25,100.19,76.25,100.24,76.20,100.26,76.15,100.24,76.17,100.20,76.22,100.17,76.30,100.16,76.28,100.10,76.28,100.08,76.30,100.06,76.35,100.16,76.38,100.26,76.38,100.34,76.38,100.36,76.38,100.40,76.28
RZ_7487726_9933,0,34885,50,0,3,100.42,76.15,100.45,75.97,100.42,75.95,100.38,76.00,100.31,76.10,100.26,76.12,100.22,76.08,100.20,75.95,100.16,75.90,100.22,75.88,100.30,75.90,100.38,75.92,100.36,75.92,100.36,75.90,100.38,75.90,100.40,75.88,100.36,75.88,100.33,75.88,100.28,75.83,100.24,75.72,100.19,75.62,100.19,75.65,100.24,75.75,100.26,75.83,100.28,75.90,100.28,75.95,100.29,75.85,100.28,75.70,100.26,75.65,100.26,75.75,100.25,75.88,100.25,75.90,100.25,75.90,100.28,75.83,100.30,75.83,100.29,75.85,100.25,75.90,100.22,75.90,100.21,75.90,100.21,75.88,100.29,75.83,100.39,75.80,100.41,75.85,100.33,75.92,100.24,75.92,100.22,75.88,100.29,75.83,100.38,75.83,100.42,75.88,100.38,75.88
RZ_7487726_9934,0,34885,49,0,3,100.34,75.85,100.34,75.78,100.36,75.72,100.38,75.67,100.36,75.67,100.35,75.70,100.33,75.67,100.30,75.65,100.29,75.62,100.29,75.65,100.34,75.70,100.38,75.75,100.39,75.80,100.36,75.80,100.39,75.80,100.44,75.80,100.49,75.90,100.49,75.97,100.41,76.05,100.34,75.97,100.33,75.83,100.40,75.72,100.53,75.62,100.59,75.53,100.66,75.42,100.69,75.40,100.66,75.45,100.61,75.50,100.56,75.55,100.53,75.60,100.51,75.67,100.46,75.75,100.42,75.78,100.39,75.78,100.36,75.75,100.34,75.72,100.31,75.70,100.31,75.60,100.33,75.53,100.34,75.45,100.36,75.42,100.38,75.38,100.39,75.42,100.39,75.50,100.39,75.40,100.44,75.20,100.49,75.08,100.50,75.22,100.42,75.42
RZ_7487726_9935,0,34885,50,0,3,100.38,75.45,100.38,75.40,100.42,75.33,100.44,75.33,100.42,75.40,100.36,75.47,100.31,75.42,100.26,75.30,100.25,75.20,100.25,75.20,100.26,75.22,100.28,75.25,100.30,75.25,100.34,75.28,100.35,75.28,100.34,75.35,100.33,75.42,100.33,75.40,100.41,75.17,100.51,74.92,100.54,74.83,100.49,74.88,100.44,74.95,100.44,74.95,100.45,74.95,100.47,74.90,100.46,74.83,100.44,74.85,100.41,74.88,100.41,74.90,100.41,74.88,100.41,74.88,100.42,74.88,100.42,74.88,100.42,74.90,100.41,74.90,100.42,74.88,100.42,74.83,100.42,74.88,100.41,75.08,100.42,75.30,100.44,75.25,100.45,75.08,100.49,74.90,100.56,74.92,100.64,74.92,100.61,74.90,100.55,75.00,100.49,75.12,100.49,75.22
RZ_7487726_9936,0,34885,50,0,3,100.46,75.20,100.44,75.17,100.42,75.20,100.42,75.22,100.42,75.30,100.44,75.33,100.45,75.33,100.44,75.22,100.42,75.10,100.41,74.97,100.40,74.95,100.41,74.92,100.41,74.90,100.50,74.92,100.59,74.92,100.66,74.88,100.61,74.83,100.59,75.03,100.58,75.28,100.53,75.50,100.46,75.47,100.41,75.45,100.41,75.42,100.42,75.40,100.47,75.33,100.54,75.28,100.58,75.25,100.60,75.20,100.59,75.17,100.58,75.25,100.55,75.35,100.54,75.42,100.51,75.42,100.49,75.42,100.56,75.42,100.66,75.45,100.69,75.45,100.61,75.45,100.54,75.38,100.53,75.28,100.53,75.17,100.54,75.35,100.50,75.55,100.46,75.75,100.47,75.78,100.53,75.72,100.59,75.67,100.61,75.62,100.64,75.60,100.66,75.53
RZ_7487726_9937,0,34885,50,0,3,100.69,75.42,100.70,75.33,100.72,75.30,100.74,75.33,100.75,75.50,100.76,75.67,100.75,75.72,100.74,75.67,100.72,75.78,100.71,75.88,100.66,75.78,100.61,75.55,100.59,75.42,100.60,75.50,100.62,75.53,100.67,75.45,100.75,75.42,100.81,75.40,100.83,75.40,100.84,75.35,100.85,75.30,100.84,75.28,100.83,75.30,100.83,75.33,100.84,75.42,100.84,75.55,100.76,75.70,100.70,75.78,100.64,75.88,100.62,75.88,100.62,75.88,100.61,75.85,100.60,75.88,100.67,75.88,100.76,75.90,100.86,75.95,100.86,75.97,100.86,75.97,100.86,75.90,100.85,75.88,100.83,75.85,100.79,75.88,100.79,75.90,100.80,75.90,100.81,75.88,100.81,75.80,100.78,75.78,100.74,75.72,100.69,75.70,100.67,75.65
RZ_7487726_9938,0,34885,50,0,3,100.64,75.62,100.61,75.62,100.72,75.60,100.86,75.55,101.00,75.53,100.97,75.58,100.94,75.65,100.91,75.70,100.91,75.67,100.94,75.60,100.94,75.58,100.92,75.72,100.94,75.88,100.96,76.05,100.99,76.08,100.99,75.90,100.99,75.70,100.99,75.65,101.00,75.80,101.03,76.00,101.04,76.05,101.04,76.12,101.04,76.10,101.03,76.03,101.01,75.97,101.03,76.00,101.05,76.05,101.09,76.03,101.10,75.97,101.10,75.88,101.04,75.85,100.96,76.00,100.97,76.20,101.06,76.30,101.16,76.20,101.19,76.12,101.21,76.05,101.24,75.97,101.28,75.88,101.29,75.85,101.29,75.90,101.25,76.03,101.21,76.15,101.19,76.15,101.19,76.22,101.24,76.33,101.28,76.38,101.30,76.35,101.28,76.35,101.25,76.33
RZ_7487726_9939,0,34885,51,0,3,101.25,76.30,101.26,76.40,101.28,76.53,101.34,76.65,101.39,76.70,101.38,76.72,101.31,76.75,101.26,76.75,101.29,76.75,101.29,76.83,101.29,76.88,101.29,76.92,101.30,76.92,101.31,76.90,101.31,76.90,101.31,76.90,101.31,76.88,101.33,76.85,101.35,76.80,101.38,76.75,101.40,76.72,101.42,76.80,101.44,76.88,101.44,76.90,101.46,76.83,101.45,76.75,101.44,76.78,101.44,76.80,101.46,76.80,101.47,76.75,101.58,76.67,101.66,76.90,101.72,77.15,101.69,77.38,101.66,77.33,101.64,77.30,101.62,77.33,101.61,77.33,101.64,77.35,101.61,77.38,101.59,77.45,101.50,77.55,101.45,77.60,101.50,77.58,101.61,77.55,101.71,77.53,101.75,77.33,101.80,77.10,101.84,77.05,101.84,77.22,101.84,77.42
RZ_7487726_9940,0,34885,50,0,3,101.74,77.45,101.65,77.45,101.56,77.53,101.65,77.60,101.76,77.65,101.88,77.65,101.90,77.50,101.90,77.38,101.91,77.33,101.94,77.40,101.96,77.47,101.97,77.45,101.97,77.45,101.99,77.65,101.97,77.88,101.97,78.08,101.99,78.08,101.97,77.97,101.99,77.88,101.99,77.80,102.00,77.85,102.00,77.88,102.00,77.85,102.01,77.80,102.00,77.72,102.00,77.65,102.01,77.67,102.01,77.78,102.01,77.90,102.00,77.97,102.04,78.03,102.08,78.05,102.12,77.97,102.14,77.92,102.15,78.03,102.16,78.17,102.16,78.35,102.14,78.35,102.11,78.47,102.09,78.62,102.09,78.62,102.10,78.53,102.11,78.42,102.17,78.42,102.22,78.45,102.22,78.42,102.19,78.45,102.16,78.50,102.17,78.53,102.19,78.50
RZ_7487726_9941,0,34885,550,0,2,102.19,78.47,102.19,78.50,102.21,78.53,102.29,78.53,102.36,78.60,102.40,78.67,102.39,78.78,102.38,78.80,102.39,78.85,102.44,78.85,102.47,78.85,102.44,78.90,102.38,78.92,102.33,78.90,102.35,78.85,102.41,78.83,102.45,78.85,102.47,78.88,102.54,78.88,102.61,78.75,102.72,78.65,102.76,78.72,102.81,78.95,102.83,79.17,102.83,79.30,102.81,79.38,102.80,79.42,102.81,79.45,102.78,79.47,102.75,79.50,102.69,79.53,102.66,79.55,102.62,79.58,102.62,79.60,102.62,79.60,102.61,79.60,102.61,79.60,102.61,79.62,102.62,79.60,102.66,79.58,102.71,79.50,102.78,79.45,102.84,79.40,102.84,79.53,102.79,79.67,102.74,79.78,102.72,79.72,102.79,80.00,102.85,80.33,102.89,80.70,102.89,81.05,102.92,81.50,102.97,82.22,103.06,82.75,103.09,83.60,103.09,84.15,103.06,84.92,103.04,85.38,102.97,86.03,102.90,86.83,102.81,87.85,102.80,88.67,102.80,89.08,102.71,89.50,102.61,89.88,102.55,90.35,102.58,90.53,102.61,90.72,102.60,90.85,102.61,90.97,102.62,91.03,102.64,91.00,102.65,90.90,102.66,90.88,102.70,90.83,102.74,90.83,102.76,90.95,102.78,91.05,102.79,91.17,102.80,91.15,102.81,91.15,102.79,91.20,102.79,91.28,102.78,91.33,102.76,91.35,102.75,91.33,102.74,91.33,102.76,91.45,102.80,91.58,102.80,91.72,102.78,91.80,102.74,91.88,102.71,91.92,102.67,91.95,102.62,92.00,102.61,92.03,102.62,92.05,102.65,92.08,102.74,92.12,102.83,92.17,102.83,92.12,102.75,92.08,102.69,92.00,102.69,92.12,102.70,92.25,102.71,92.20,102.72,92.03,102.74,91.90,102.74,91.95,102.74,92.03,102.74,92.08,102.75,92.15,102.75,92.22,102.76,92.25,102.75,92.20,102.72,92.15,102.69,92.08,102.67,92.12,102.75,92.15,102.83,92.15,102.85,92.12,102.84,92.17,102.83,92.25,102.84,92.30,102.84,92.28,102.78,92.12,102.71,92.03,102.69,91.95,102.67,92.00,102.69,92.03,102.67,92.05,102.66,92.10,102.65,92.15,102.67,92.20,102.72,92.22,102.76,92.20,102.75,92.15,102.79,92.08,102.84,92.03,102.89,92.03,102.89,92.03,102.89,92.03,102.85,92.05,102.81,92.05,102.78,92.03,102.78,92.03,102.78,92.03,102.75,92.05,102.72,92.10,102.70,92.22,102.70,92.30,102.72,92.30,102.75,92.12,102.78,91.92,102.83,91.80,102.85,91.75,102.86,91.75,102.84,91.75,102.83,91.75,102.83,91.75,102.83,91.78,102.83,91.83,102.84,91.80,102.85,91.80,102.89,91.78,102.92,91.88,102.96,91.90,102.96,91.85,102.97,91.75,102.99,91.62,102.97,91.62,102.90,91.72,102.84,91.83,102.78,91.88,102.84,91.80,102.89,91.83,102.92,91.88,102.91,91.83,102.91,91.70,102.92,91.72,102.94,91.85,102.97,91.97,103.00,91.97,102.97,92.00,102.89,92.05,102.79,92.08,102.78,92.00,102.80,91.92,102.83,91.83,102.81,91.78,102.80,91.80,102.80,91.83,102.80,91.85,102.80,91.83,102.79,91.65,102.79,91.47,102.72,91.58,102.67,91.85,102.64,92.03,102.65,91.90,102.78,91.80,102.89,91.70,102.97,91.62,102.97,91.55,102.97,91.55,102.95,91.58,102.91,91.75,102.86,91.90,102.84,91.88,102.81,91.70,102.78,91.50,102.75,91.47,102.70,91.50,102.66,91.55,102.62,91.62,102.62,91.60,102.62,91.53,102.71,91.45,102.81,91.42,102.90,91.42,102.89,91.45,102.86,91.45,102.86,91.50,102.89,91.53,102.94,91.58,102.94,91.62,102.92,91.55,102.91,91.45,102.91,91.33,102.92,91.28,102.95,91.22,102.95,91.45,102.96,91.70,102.95,91.95,103.00,91.95,103.05,91.97,103.11,92.00,103.11,92.03,103.00,91.92,102.86,91.80,102.75,91.67,102.76,91.67,102.81,91.67,102.84,91.67,102.86,91.65,102.86,91.58,102.86,91.45,102.88,91.38,102.88,91.38,102.88,91.40,102.89,91.40,102.90,91.40,102.90,91.40,102.90,91.45,102.94,91.47,103.00,91.35,103.05,91.10,103.05,90.90,103.05,90.90,103.06,90.95,103.05,90.85,103.05,90.67,103.05,90.47,103.06,90.38,103.03,90.22,102.97,90.08,102.91,89.83,102.89,89.75,102.88,89.62,102.85,89.35,102.80,89.10,102.64,88.85,102.51,88.05,102.44,87.20,102.45,86.38,102.45,86.30,102.44,86.38,102.50,86.58,102.55,87.30,102.51,89.33,102.41,92.88,102.31,97.72,102.64,103.17,102.90,109.85,103.70,116.53,104.09,124.62,104.45,134.07,104.20,145.75,103.95,158.45,103.75,171.65,103.45,186.20,103.03,202.22,102.44,218.85,101.75,236.68,101.21,254.75,100.83,273.85,100.66,292.70,100.26,312.00,99.90,325.18,99.61,331.80,99.61,331.80,29.71,295.80,29.71,295.80,29.71,295.80,54.48,296.52,79.53,297.12,104.92,295.15,105.16,288.32,105.83,277.93,106.45,268.55,106.36,259.48,105.99,250.40,106.56,240.30,107.79,231.15,108.22,222.88,107.19,214.78,105.59,207.18,104.71,200.20,104.41,193.28,104.70,186.53,104.97,179.75,105.15,174.25,105.34,168.57,105.51,163.30,105.70,157.25,105.83,152.03,105.62,146.70,105.41,142.05,105.00,137.05,104.80,132.53,104.42,128.40,104.20,124.50,104.04,120.80,104.00,116.92,103.96,113.65,103.54,110.65,103.15,107.78,102.81,105.10,102.88,102.25,102.96,99.47,103.05,96.72,103.05,94.53,103.00,92.47,102.91,90.58,102.88,88.70,102.83,87.38,102.92,85.85,103.09,84.00,103.24,82.45,103.25,81.17,103.20,80.55,103.14,80.08,103.11,79.83,102.92,79.38,102.67,79.03,102.35,78.78,102.21,78.78,102.14,78.78,102.15,78.75,102.14,78.72,102.11,78.67,102.09,78.55,102.08,78.45,102.08,78.33,102.08,78.17,102.08,77.97,102.09,77.83,102.05,77.75,102.03,77.85,101.99,77.95,101.99,78.00,101.97,78.15,101.94,78.30,101.92,78.40,101.91,78.38,101.91,78.53,101.91,78.67,101.94,78.78,101.95,78.72,101.97,78.80,101.99,78.90,101.99,78.97,101.95,78.88,101.91,78.88,101.88,78.85,101.86,79.05,101.86,79.28,101.83,79.53,101.80,79.53,101.78,79.62,101.76,79.72,101.76,79.78,101.76,79.72,101.80,79.67,101.83,79.67,101.85,79.65,101.85,79.78,101.84,79.88,101.84,80.00,101.79,80.00,101.75,80.00,101.71,80.00,101.74,80.00,101.75,79.95,101.88,79.92,102.01,79.90,102.12,79.92,102.08,80.10,102.03,80.38,101.99,80.62,101.97,80.72,101.97,80.72,101.99,80.72,102.00,80.72,101.97,80.72,101.92,80.72,101.86,80.90,101.90,81.08,101.99,81.10,102.08,80.97,102.10,80.92,102.11,80.97,102.17,80.95,102.22,80.88,102.28,81.00,102.26,81.08,102.26,81.15,102.28,81.08,102.29,81.12,102.26,81.25,102.24,81.38,102.21,81.35,102.17,81.28,102.14,81.50,102.08,81.83,102.06,82.17,102.08,82.12,102.10,82.05,102.12,81.83,102.09,81.67,102.05,81.70,102.00,81.90,101.99,82.12,102.05,82.12,102.12,82.12,102.19,82.10,102.19,82.10,102.17,82.12,102.16,82.20,102.16,82.25,102.16,82.30,102.21,82.30,102.25,82.28,102.21,82.33,102.14,82.40,102.08,82.50,102.14,82.35,102.19,82.17,102.22,81.97,102.22,81.92,102.21,82.22,102.12,82.58,102.05,82.85,102.08,82.78,102.17,82.70,102.24,82.70,102.20,82.72,102.15,82.80,102.17,82.88,102.19,82.88,102.21,82.83,102.21,82.78,102.21,82.83,102.21,82.80,102.20,82.75,102.21,82.72,102.22,82.67,102.21,82.60,102.20,82.62
RZ_7487726_9942,0,34885,50,0,2,102.16,82.67,102.12,82.72,102.19,82.70,102.28,82.70,102.29,82.70,102.20,82.72,102.12,82.75,102.14,82.80,102.12,82.88,102.11,82.88,102.15,82.78,102.21,82.65,102.28,82.62,102.26,82.67,102.26,82.75,102.28,82.83,102.28,82.95,102.29,82.97,102.29,82.97,102.28,82.97,102.26,83.03,102.24,83.08,102.20,83.05,102.17,83.05,102.16,83.03,102.25,83.20,102.33,83.38,102.45,83.53,102.47,83.47,102.45,83.45,102.39,83.42,102.30,83.47,102.26,83.53,102.29,83.45,102.33,83.35,102.38,83.33,102.36,83.40,102.34,83.47,102.34,83.53,102.38,83.55,102.41,83.53,102.44,83.45,102.46,83.47,102.49,83.55,102.45,83.70,102.40,83.80,102.36,83.85,102.38,83.83,102.39,83.88,102.38,83.92
RZ_7487726_9943,0,34885,50,0,2,102.38,83.92,102.34,83.90,102.30,83.88,102.29,83.92,102.31,83.95,102.33,84.00,102.33,84.00,102.33,84.03,102.34,84.03,102.35,84.05,102.36,84.05,102.36,84.00,102.47,83.95,102.58,83.95,102.59,84.00,102.50,84.08,102.42,83.88,102.44,83.62,102.46,83.45,102.46,83.58,102.46,83.92,102.46,84.20,102.46,84.35,102.42,84.30,102.39,84.10,102.36,83.95,102.36,84.08,102.38,84.35,102.42,84.55,102.49,84.45,102.54,84.35,102.54,84.33,102.59,84.42,102.60,84.50,102.60,84.55,102.56,84.33,102.60,84.12,102.65,84.00,102.62,84.08,102.54,84.15,102.47,84.17,102.50,84.28,102.58,84.38,102.64,84.40,102.70,84.35,102.69,84.33,102.67,84.35,102.62,84.38,102.60,84.47,102.59,84.58
RZ_7487726_9944,0,34885,49,0,2,102.60,84.67,102.61,84.60,102.61,84.53,102.66,84.62,102.72,84.78,102.72,84.97,102.66,85.03,102.62,84.92,102.65,84.80,102.67,84.65,102.71,84.72,102.74,84.83,102.76,84.92,102.78,84.95,102.79,84.95,102.81,84.90,102.84,84.88,102.86,84.80,102.85,84.72,102.85,84.62,102.84,84.60,102.83,84.67,102.80,84.80,102.76,84.97,102.74,85.00,102.74,84.97,102.71,84.92,102.67,84.88,102.70,84.90,102.74,84.95,102.78,84.97,102.76,85.08,102.74,85.17,102.72,85.28,102.74,85.28,102.78,85.25,102.84,85.25,102.86,85.25,102.89,85.25,102.88,85.40,102.86,85.55,102.84,85.42,102.83,85.15,102.81,84.97,102.80,85.08,102.79,85.05,102.79,84.95,102.80,84.92,102.81,84.97
RZ_7487726_9945,0,34885,50,0,2,102.81,85.03,102.80,85.08,102.79,85.22,102.78,85.35,102.78,85.42,102.76,85.45,102.76,85.42,102.79,85.40,102.81,85.40,102.84,85.42,102.85,85.40,102.86,85.33,102.85,85.28,102.81,85.28,102.78,85.35,102.79,85.40,102.80,85.45,102.81,85.45,102.83,85.38,102.85,85.40,102.86,85.42,102.88,85.55,102.88,85.65,102.81,85.78,102.76,85.62,102.71,85.40,102.74,85.22,102.75,85.28,102.78,85.35,102.76,85.38,102.75,85.40,102.85,85.35,102.95,85.28,103.01,85.25,102.96,85.25,102.94,85.25,102.95,85.22,102.88,85.30,102.80,85.40,102.71,85.45,102.70,85.33,102.70,85.22,102.70,85.25,102.70,85.35,102.71,85.42,102.78,85.50,102.84,85.53,102.88,85.47,102.86,85.40,102.84,85.38
RZ_7487726_9946,0,34885,50,0,2,102.81,85.47,102.79,85.58,102.78,85.65,102.80,85.42,102.81,85.20,102.80,85.03,102.84,85.25,102.90,85.47,102.95,85.58,102.94,85.53,102.94,85.50,102.92,85.55,102.92,85.70,102.91,85.83,102.91,85.67,102.90,85.45,102.90,85.17,102.90,85.12,102.90,85.10,102.90,85.12,102.91,85.15,102.91,85.35,102.92,85.58,102.89,85.83,102.85,85.92,102.83,86.00,102.81,85.90,102.86,85.75,102.91,85.60,102.96,85.42,102.97,85.22,102.99,85.22,102.99,85.42,102.97,85.50,102.94,85.38,102.90,85.22,102.90,85.22,102.92,85.25,102.99,85.25,103.03,85.25,103.06,85.25,103.03,85.25,103.00,85.25,102.97,85.25,102.97,85.38,102.97,85.78,103.08,86.28,103.31,86.70,103.70,87.03,104.19,87.35
RZ_7487726_9947,0,34885,50,0,2,104.80,87.88,105.40,88.55,106.05,89.55,106.62,90.50,107.21,91.53,107.56,92.10,107.81,92.80,107.85,93.50,108.01,94.15,108.11,94.50,108.06,95.03,107.90,95.70,107.74,96.35,107.67,96.47,107.62,96.60,107.59,96.75,107.59,96.85,107.58,96.88,107.55,96.95,107.54,97.22,107.56,97.45,107.56,97.60,107.55,97.55,107.50,97.50,107.46,97.50,107.53,97.55,107.64,97.60,107.76,97.67,107.81,97.80,107.83,97.95,107.84,98.10,107.85,98.03,107.88,97.95,107.91,97.92,107.96,98.03,107.96,98.35,107.99,98.65,108.00,98.95,108.00,98.97,107.99,98.95,107.96,98.90,107.99,98.85,108.00,98.92,108.01,99.03,108.01,99.15,108.01,99.25,108.01,99.45,108.03,99.62,108.03,99.80,108.04,99.83
RZ_7487726_9948,0,34885,51,0,2,108.04,99.83,108.00,99.78,107.95,99.78,107.90,99.83,107.97,99.85,108.06,99.85,108.10,99.85,108.05,99.92,108.01,100.00,108.01,100.05,108.04,100.08,108.06,100.10,108.10,100.12,108.09,100.20,108.08,100.25,108.06,100.33,108.09,100.35,108.11,100.38,108.11,100.38,108.08,100.35,108.06,100.38,108.08,100.58,108.10,100.78,108.09,101.00,108.06,101.05,108.05,101.03,108.12,101.00,108.21,100.95,108.29,100.80,108.30,100.62,108.30,100.53,108.30,100.55,108.30,100.65,108.30,100.67,108.29,100.53,108.35,100.30,108.41,100.25,108.47,100.40,108.46,100.55,108.50,100.55,108.53,100.42,108.46,100.30,108.36,100.38,108.31,100.62,108.34,100.88,108.36,101.08,108.35,101.25,108.35,101.38,108.28,101.38,108.20,101.38,108.11,101.42
RZ_7487726_9949,0,34885,50,0,2,108.10,101.45,108.09,101.47,108.17,101.40,108.26,101.40,108.34,101.47,108.34,101.62,108.33,101.58,108.33,101.38,108.30,101.17,108.28,101.20,108.25,101.30,108.22,101.62,108.21,101.90,108.29,102.15,108.36,101.97,108.46,101.75,108.50,101.53,108.56,101.72,108.59,101.92,108.53,101.97,108.42,101.85,108.31,101.75,108.31,101.80,108.31,101.97,108.30,102.10,108.29,102.15,108.35,102.03,108.42,101.90,108.50,101.90,108.47,102.08,108.41,102.22,108.36,102.33,108.35,102.30,108.39,102.30,108.40,102.28,108.39,102.25,108.34,102.22,108.30,102.12,108.30,102.00,108.36,101.88,108.41,101.85,108.45,101.92,108.44,102.10,108.42,102.25,108.42,102.45,108.42,102.53,108.49,102.62,108.55,102.70,108.61,102.72,108.62,102.65
RZ_7487726_9950,0,34885,49,0,2,108.60,102.55,108.56,102.58,108.53,102.67,108.54,102.75,108.54,102.75,108.56,102.90,108.58,103.05,108.60,102.95,108.60,102.70,108.60,102.55,108.58,102.65,108.55,102.78,108.53,102.80,108.60,102.72,108.67,102.62,108.70,102.55,108.65,102.55,108.61,102.58,108.64,102.83,108.69,103.08,108.75,103.15,108.79,102.97,108.80,102.88,108.80,102.95,108.78,103.00,108.79,102.97,108.79,103.12,108.74,103.33,108.67,103.42,108.60,103.42,108.61,103.42,108.62,103.45,108.65,103.30,108.64,103.15,108.64,103.03,108.65,102.95,108.66,102.90,108.67,102.92,108.66,103.15,108.65,103.33,108.65,103.42,108.62,103.40,108.61,103.47,108.62,103.50,108.65,103.50,108.69,103.47,108.69,103.45,108.70,103.58,108.67,103.67
RZ_7487726_9951,0,34885,50,0,2,108.67,103.80,108.67,103.85,108.69,103.92,108.67,103.90,108.66,103.83,108.64,103.72,108.60,103.70,108.55,103.60,108.58,103.50,108.64,103.47,108.69,103.60,108.70,103.70,108.70,103.72,108.65,103.78,108.60,103.88,108.59,104.00,108.64,104.03,108.67,103.97,108.69,104.00,108.69,104.03,108.67,104.12,108.58,104.20,108.44,104.28,108.30,104.17,108.20,104.03,107.96,103.95,107.62,104.20,107.26,104.42,106.99,104.60,106.72,104.97,106.31,105.75,105.92,106.85,105.45,107.80,105.12,108.62,104.60,109.58,104.21,110.62,103.80,111.92,103.41,113.10,103.00,114.55,102.66,115.62,102.46,116.55,102.33,117.40,102.21,118.33,102.14,119.05,102.08,119.47,102.10,119.75,102.16,120.22,102.22,120.65,102.22,121.00,102.21,121.08
RZ_7487726_9952,0,34885,50,0,2,102.26,120.92,102.29,120.70,102.31,120.53,102.44,120.38,102.59,120.22,102.72,120.15,102.74,120.10,102.74,120.08,102.79,120.10,102.83,120.10,102.90,120.12,102.94,120.17,102.99,120.25,103.00,120.17,102.96,120.03,102.90,120.00,102.84,120.10,102.83,120.20,102.83,120.17,102.84,120.22,102.88,120.28,102.90,120.35,102.92,120.42,102.90,120.60,102.86,120.78,102.85,120.83,102.90,120.78,102.94,120.88,102.95,121.00,102.96,121.03,102.96,120.90,102.96,120.70,102.97,120.65,102.97,120.67,102.97,120.78,102.97,120.78,102.97,120.70,103.03,120.83,103.08,121.08,103.10,121.17,103.08,121.08,103.05,121.00,103.04,121.00,103.03,120.95,103.06,120.90,103.04,120.88,103.03,121.03,103.00,121.20,103.09,121.17,103.16,121.08
RZ_7487726_9953,0,34885,51,0,2,103.21,120.97,103.24,120.97,103.22,121.10,103.20,121.20,103.16,121.25,103.14,121.03,103.12,120.83,103.12,120.97,103.11,121.25,103.12,121.38,103.14,121.25,103.21,121.10,103.28,121.10,103.33,121.10,103.30,121.12,103.26,121.12,103.25,121.10,103.25,121.15,103.24,121.15,103.21,121.17,103.20,121.12,103.15,121.17,103.12,121.17,103.14,121.15,103.19,121.12,103.25,121.10,103.26,121.08,103.24,121.12,103.19,121.20,103.20,121.25,103.26,121.20,103.31,121.12,103.30,121.05,103.28,121.10,103.28,121.12,103.25,121.15,103.24,121.10,103.22,121.05,103.24,121.08,103.24,121.20,103.25,121.33,103.25,121.40,103.25,121.40,103.25,121.42,103.25,121.42,103.24,121.58,103.22,121.70,103.20,121.85,103.19,121.88,103.15,121.78,103.10,121.65
RZ_7487726_9954,0,34885,50,0,2,103.04,121.58,103.09,121.58,103.16,121.60,103.24,121.60,103.24,121.62,103.24,121.65,103.24,121.65,103.25,121.65,103.25,121.78,103.24,121.92,103.28,122.05,103.31,122.05,103.36,122.05,103.28,122.08,103.19,122.05,103.11,122.00,103.12,121.92,103.12,121.90,103.12,121.90,103.12,121.92,103.14,121.92,103.14,121.92,103.15,121.92,103.15,121.95,103.14,122.03,103.14,122.10,103.15,122.17,103.17,122.17,103.20,122.17,103.21,122.17,103.21,122.20,103.20,122.20,103.20,122.22,103.21,122.25,103.24,122.35,103.26,122.40,103.24,122.45,103.21,122.42,103.22,122.25,103.28,122.10,103.31,122.03,103.31,122.08,103.26,122.12,103.21,122.10,103.12,122.20,103.11,122.25,103.10,122.28,103.11,122.20,103.14,122.15,103.14,122.17
RZ_7487726_9955,0,34885,50,0,2,103.16,122.22,103.22,122.38,103.29,122.47,103.33,122.62,103.30,122.70,103.29,122.50,103.29,122.28,103.29,122.20,103.29,122.35,103.29,122.38,103.30,122.22,103.31,122.08,103.30,122.20,103.28,122.28,103.25,122.38,103.22,122.35,103.21,122.35,103.20,122.35,103.20,122.30,103.19,122.22,103.17,122.10,103.15,122.03,103.14,121.95,103.16,121.97,103.15,122.08,103.11,122.20,103.16,122.33,103.25,122.35,103.35,122.35,103.36,122.33,103.39,122.28,103.40,122.30,103.41,122.28,103.41,122.25,103.36,122.33,103.31,122.38,103.35,122.38,103.45,122.33,103.56,122.30,103.56,122.38,103.50,122.40,103.42,122.40,103.36,122.42,103.39,122.40,103.40,122.40,103.39,122.40,103.36,122.40,103.33,122.40,103.31,122.40,103.33,122.45
RZ_7487726_9956,0,34885,50,0,2,103.36,122.50,103.41,122.40,103.41,122.28,103.42,122.15,103.49,122.12,103.54,122.10,103.56,122.05,103.50,122.03,103.44,122.05,103.40,122.08,103.40,122.10,103.44,122.17,103.49,122.25,103.53,122.35,103.51,122.33,103.46,122.25,103.42,122.17,103.36,122.20,103.35,122.20,103.35,122.22,103.36,122.25,103.42,122.28,103.46,122.30,103.49,122.38,103.47,122.53,103.47,122.65,103.47,122.72,103.47,122.75,103.50,122.75,103.53,122.62,103.56,122.50,103.58,122.33,103.59,122.28,103.58,122.22,103.54,122.20,103.50,122.25,103.45,122.28,103.42,122.28,103.39,122.42,103.40,122.55,103.44,122.75,103.50,122.78,103.53,122.85,103.54,122.88,103.55,122.78,103.59,122.67,103.58,122.58,103.54,122.58,103.50,122.72,103.50,122.80
RZ_7487726_9957,0,34885,50,0,2,103.51,122.78,103.53,122.60,103.54,122.53,103.56,122.22,103.51,121.92,103.45,121.17,103.39,120.40,103.44,119.30,103.51,118.30,103.60,117.30,103.64,116.58,103.75,115.60,103.91,114.95,104.08,114.40,104.16,114.03,104.19,113.40,104.26,112.72,104.34,112.17,104.35,111.60,104.31,110.90,104.28,110.35,104.30,110.08,104.29,109.83,104.24,109.40,104.17,108.92,104.15,108.65,104.04,108.65,103.92,108.67,103.83,108.70,103.84,108.65,103.85,108.50,103.83,108.28,103.79,108.10,103.72,107.88,103.69,107.75,103.67,107.83,103.70,108.00,103.70,108.17,103.71,108.20,103.75,108.28,103.81,108.33,103.88,108.40,103.89,108.47,103.91,108.33,103.92,108.10,103.92,107.80,103.92,107.75,103.91,107.67,103.92,107.70,103.96,107.67
RZ_7487726_9958,0,34885,50,0,2,103.99,107.62,103.99,107.50,103.97,107.40,103.97,107.35,103.96,107.38,103.99,107.40,104.04,107.40,104.08,107.35,104.05,107.28,104.01,107.30,103.99,107.40,104.01,107.55,104.05,107.55,104.04,107.53,104.06,107.53,104.08,107.60,104.09,107.67,104.09,107.70,104.08,107.72,104.04,107.75,104.03,107.80,104.01,107.88,104.03,107.97,104.03,108.08,104.01,108.17,104.01,108.30,103.96,108.38,103.94,108.47,103.91,108.50,103.92,108.55,103.95,108.62,103.99,108.72,104.03,108.88,104.01,108.92,103.97,108.80,103.94,108.65,103.90,108.47,103.88,108.53,103.85,108.65,103.86,108.75,103.88,108.75,103.91,108.67,103.91,108.75,103.91,108.90,103.92,109.05,103.95,109.03,103.94,109.03,103.90,109.05,103.86,109.08,103.95,108.95
RZ_7487726_9959,0,34885,50,0,2,104.04,108.80,104.08,108.70,104.03,108.78,103.99,108.83,104.00,108.85,104.03,108.90,104.04,108.95,104.03,108.97,104.01,108.97,103.97,108.95,103.96,108.92,103.95,109.10,103.92,109.28,103.92,109.45,103.92,109.47,103.92,109.30,103.95,109.12,103.99,109.00,104.01,109.08,104.01,109.15,103.99,109.17,103.97,109.22,103.96,109.30,103.97,109.40,104.00,109.47,104.03,109.38,104.03,109.22,104.01,109.12,103.99,109.20,103.97,109.28,103.97,109.50,103.99,109.67,104.00,109.70,103.99,109.53,103.99,109.53,104.00,109.67,104.01,109.83,104.03,109.83,103.96,109.80,103.91,109.78,103.86,109.75,103.86,109.70,103.86,109.67,103.86,109.60,103.88,109.53,103.90,109.53,103.94,109.60,103.96,109.70,103.99,109.75,104.00,109.78
RZ_7487726_9960,0,34885,50,0,2,103.92,109.80,103.84,109.80,103.75,109.83,103.75,109.88,103.78,110.00,103.81,110.20,103.94,110.35,104.03,110.50,104.09,110.55,104.08,110.50,104.06,110.33,104.00,109.92,103.94,109.65,103.86,109.70,103.86,110.05,103.88,110.40,103.89,110.53,103.92,110.47,103.95,110.35,103.99,110.20,103.96,110.15,103.94,110.10,103.91,110.08,103.95,110.12,103.99,110.20,104.03,110.25,104.04,110.22,103.95,110.22,103.86,110.30,103.79,110.35,103.85,110.35,103.92,110.33,103.97,110.30,103.97,110.30,103.97,110.42,103.95,110.55,103.94,110.67,103.95,110.65,103.97,110.60,104.03,110.55,104.04,110.50,104.01,110.47,104.01,110.42,104.01,110.38,104.04,110.35,104.04,110.45,104.00,110.60,103.97,110.65,103.95,110.58,103.96,110.50
RZ_7487726_9961,0,34885,50,0,2,103.95,110.58,103.91,110.62,103.89,110.70,103.91,110.55,103.97,110.42,104.04,110.35,104.08,110.40,104.09,110.40,104.11,110.38,104.14,110.47,104.15,110.60,104.14,110.70,104.11,110.62,104.04,110.58,103.99,110.58,103.95,110.50,104.00,110.40,104.01,110.35,103.99,110.38,103.91,110.38,103.89,110.28,103.90,110.17,103.90,110.25,103.90,110.40,103.89,110.55,103.89,110.58,103.95,110.50,104.01,110.38,104.09,110.28,104.09,110.30,104.08,110.40,104.04,110.47,104.03,110.50,104.04,110.50,104.06,110.53,104.08,110.45,104.10,110.38,104.11,110.30,104.06,110.33,104.00,110.25,103.96,110.17,103.97,110.10,103.97,110.10,103.92,110.10,103.92,110.10,104.00,110.10,104.09,110.12,104.11,110.08,104.06,110.03,104.04,110.12
RZ_7487726_9962,0,34885,51,0,2,104.04,110.25,104.05,110.40,104.05,110.45,104.05,110.50,104.05,110.58,104.06,110.62,104.08,110.65,104.06,110.60,104.04,110.55,104.03,110.50,104.04,110.45,104.04,110.42,104.05,110.38,104.09,110.38,104.12,110.38,104.11,110.38,104.09,110.38,104.08,110.40,104.09,110.40,104.11,110.45,104.11,110.47,104.11,110.53,104.10,110.58,104.10,110.58,104.09,110.55,104.11,110.53,104.14,110.47,104.06,110.42,103.97,110.40,103.97,110.45,104.05,110.50,104.09,110.55,104.05,110.58,104.00,110.50,103.97,110.40,103.94,110.40,103.91,110.50,103.89,110.60,103.89,110.60,104.00,110.55,104.11,110.55,104.24,110.53,104.25,110.60,104.21,110.67,104.17,110.72,104.12,110.55,104.12,110.40,104.11,110.33,104.09,110.42,104.03,110.53,103.96,110.47
RZ_7487726_9963,0,34885,50,0,2,103.96,110.40,104.00,110.42,104.03,110.50,104.04,110.50,104.08,110.40,104.10,110.30,104.12,110.25,104.15,110.22,104.17,110.25,104.19,110.28,104.19,110.28,104.19,110.28,104.16,110.28,104.14,110.38,104.11,110.47,104.14,110.58,104.16,110.62,104.19,110.65,104.22,110.65,104.25,110.62,104.29,110.60,104.29,110.58,104.25,110.58,104.20,110.60,104.14,110.62,104.14,110.65,104.14,110.62,104.06,110.65,104.00,110.65,103.97,110.62,104.06,110.53,104.14,110.42,104.17,110.53,104.17,110.65,104.19,110.83,104.19,110.83,104.17,110.78,104.14,110.70,104.11,110.55,104.09,110.38,104.09,110.22,104.10,110.17,104.12,110.17,104.15,110.17,104.17,110.15,104.20,110.12,104.21,110.12,104.25,110.17,104.26,110.28,104.26,110.30
RZ_7487726_9964,0,34885,50,0,2,104.16,110.35,104.06,110.35,104.08,110.35,104.16,110.35,104.22,110.28,104.22,110.22,104.22,110.25,104.21,110.30,104.17,110.33,104.14,110.25,104.12,110.15,104.11,110.08,104.05,110.05,103.99,110.12,104.05,110.20,104.17,110.25,104.26,110.38,104.21,110.50,104.14,110.60,104.12,110.60,104.11,110.60,104.12,110.38,104.14,110.15,104.14,109.95,104.14,109.97,104.11,110.03,104.09,110.05,104.08,110.10,104.09,110.12,104.08,110.20,104.06,110.33,104.08,110.42,104.10,110.47,104.11,110.50,104.11,110.45,104.09,110.40,104.06,110.35,104.03,110.35,104.01,110.33,104.04,110.28,104.08,110.22,104.14,110.20,104.16,110.17,104.17,110.28,104.14,110.38,104.11,110.47,104.12,110.42,104.16,110.42,104.19,110.42,104.19,110.30
RZ_7487726_9965,0,34885,50,0,2,104.15,110.12,104.11,109.97,104.10,109.97,104.11,109.97,104.14,109.88,104.14,109.78,104.14,109.72,104.19,109.75,104.24,109.70,104.30,109.62,104.31,109.58,104.28,109.72,104.22,109.83,104.17,109.88,104.17,109.83,104.17,109.75,104.16,109.67,104.16,109.80,104.15,109.95,104.12,110.12,104.10,109.97,104.05,109.83,104.04,109.65,104.03,109.72,104.03,109.78,104.05,109.83,104.08,109.80,104.04,109.80,103.97,109.83,103.89,109.85,103.88,109.85,103.88,109.85,103.91,109.90,103.99,109.95,104.08,109.90,104.19,109.78,104.26,109.85,104.41,110.05,104.84,110.25,105.50,110.20,106.44,110.12,107.42,109.85,108.53,109.50,109.54,108.80,110.40,108.03,111.24,106.75,112.17,105.88,113.01,104.78,113.80,103.80,114.38,102.60
RZ_7487726_9966,0,34885,50,0,2,115.03,101.60,115.78,100.72,116.44,99.80,117.04,99.17,117.60,98.55,118.28,97.72,119.15,96.72,119.88,95.75,120.56,95.03,121.11,94.35,121.65,93.38,122.25,92.45,122.81,91.67,123.38,91.12,123.80,90.78,124.16,90.15,124.38,89.33,124.65,88.47,124.85,87.78,125.08,87.22,125.25,86.70,125.41,85.85,125.62,85.30,125.72,84.67,125.81,84.38,125.84,84.22,125.83,83.92,125.81,83.72,125.81,83.53,125.83,83.53,125.86,83.53,125.89,83.55,125.80,83.38,125.69,83.20,125.55,83.08,125.49,83.12,125.42,83.20,125.45,83.25,125.53,83.10,125.60,82.92,125.58,82.97,125.54,83.28,125.42,83.60,125.34,83.58,125.26,83.47,125.25,83.40,125.16,83.40,125.08,83.33,124.99,83.28,125.00,83.25
RZ_7487726_9967,0,34885,50,0,2,125.01,83.25,125.03,83.33,125.00,83.35,124.97,83.35,124.95,83.33,124.95,83.35,124.94,83.40,124.86,83.45,124.80,83.50,124.72,83.50,124.72,83.50,124.67,83.50,124.64,83.53,124.66,83.55,124.71,83.60,124.78,83.65,124.78,83.67,124.71,83.65,124.65,83.62,124.66,83.58,124.72,83.75,124.75,83.92,124.71,83.83,124.69,83.55,124.66,83.38,124.58,83.60,124.47,83.90,124.45,84.12,124.50,84.28,124.55,84.38,124.55,84.42,124.55,84.42,124.56,84.35,124.56,84.30,124.56,84.25,124.56,84.17,124.56,84.08,124.56,83.97,124.58,84.20,124.58,84.45,124.56,84.53,124.54,84.35,124.53,84.20,124.54,84.17,124.53,84.20,124.51,84.15,124.51,84.17,124.55,84.17,124.60,84.25,124.64,84.20
RZ_7487726_9968,0,34885,50,0,2,124.65,84.12,124.66,84.20,124.69,84.20,124.72,84.20,124.69,84.10,124.64,83.92,124.56,83.83,124.55,83.85,124.55,83.97,124.56,84.17,124.59,84.25,124.60,84.33,124.61,84.33,124.61,84.35,124.61,84.38,124.62,84.40,124.60,84.33,124.54,84.28,124.49,84.25,124.46,84.33,124.46,84.40,124.46,84.45,124.51,84.50,124.58,84.60,124.65,84.67,124.70,84.78,124.72,84.75,124.74,84.72,124.71,84.72,124.66,84.78,124.62,84.85,124.60,84.88,124.56,84.78,124.54,84.53,124.53,84.40,124.53,84.35,124.54,84.42,124.53,84.55,124.53,84.65,124.51,84.72,124.51,84.72,124.53,84.70,124.55,84.65,124.56,84.60,124.56,84.62,124.58,84.65,124.61,84.72,124.66,84.78,124.69,84.88,124.65,84.92
RZ_7487726_9969,0,34885,50,0,2,124.59,84.80,124.60,84.65,124.65,84.47,124.64,84.47,124.58,84.38,124.54,84.33,124.65,84.28,124.76,84.35,124.78,84.38,124.70,84.40,124.62,84.40,124.65,84.40,124.67,84.47,124.70,84.62,124.69,84.78,124.67,84.88,124.74,84.88,124.80,84.83,124.84,84.72,124.80,84.67,124.78,84.65,124.72,84.65,124.69,84.55,124.62,84.35,124.61,84.22,124.60,84.20,124.59,84.28,124.62,84.35,124.67,84.45,124.71,84.53,124.83,84.62,124.95,84.62,124.95,84.65,124.85,84.70,124.74,84.75,124.72,84.62,124.71,84.50,124.70,84.42,124.69,84.45,124.69,84.47,124.71,84.45,124.74,84.40,124.78,84.35,124.79,84.35,124.78,84.50,124.79,84.62,124.79,84.75,124.78,84.67,124.75,84.60,124.74,84.55
RZ_7487726_9970,0,34885,51,0,2,124.76,84.53,124.79,84.53,124.81,84.42,124.84,84.38,124.85,84.33,124.86,84.38,124.86,84.40,124.83,84.42,124.78,84.45,124.83,84.42,124.90,84.42,124.94,84.42,124.88,84.40,124.81,84.40,124.79,84.38,124.79,84.40,124.78,84.45,124.76,84.50,124.79,84.53,124.80,84.53,124.83,84.53,124.81,84.60,124.81,84.70,124.80,84.80,124.79,84.85,124.76,84.83,124.78,84.80,124.78,84.72,124.76,84.75,124.75,84.80,124.79,84.75,124.84,84.60,124.88,84.53,124.88,84.55,124.81,84.65,124.76,84.75,124.71,84.83,124.70,84.80,124.69,84.78,124.70,84.62,124.79,84.47,124.89,84.35,124.94,84.38,124.94,84.35,124.92,84.35,124.91,84.38,124.92,84.47,124.94,84.58,124.85,84.60,124.76,84.62,124.65,84.65
RZ_7487726_9971,0,34885,50,0,2,124.64,84.62,124.62,84.70,124.62,84.78,124.65,84.75,124.69,84.62,124.75,84.58,124.78,84.65,124.79,84.70,124.80,84.65,124.81,84.58,124.85,84.55,124.90,84.58,124.95,84.60,124.95,84.62,124.96,84.62,124.99,84.65,125.00,84.67,124.96,84.72,124.90,84.72,124.88,84.67,124.88,84.62,124.88,84.50,124.86,84.42,124.86,84.47,124.90,84.60,124.92,84.65,124.96,84.55,124.91,84.47,124.88,84.42,124.85,84.38,124.85,84.33,124.90,84.33,124.95,84.33,125.00,84.30,125.00,84.25,125.01,84.22,124.95,84.10,124.90,84.03,124.85,84.00,124.85,84.10,124.85,84.20,124.90,84.25,124.96,84.12,125.01,84.03,125.01,83.85,125.03,83.78,125.04,83.67,125.04,83.65,125.00,83.70,124.96,83.80
RZ_7487726_9972,0,34885,50,0,2,124.94,84.08,124.91,84.28,124.89,84.42,124.88,84.35,124.84,84.30,124.81,84.22,124.79,84.28,124.78,84.28,124.81,84.30,124.85,84.25,124.91,84.22,124.92,84.33,124.85,84.47,124.76,84.40,124.74,84.20,124.85,83.95,124.97,83.90,125.00,83.88,124.90,83.88,124.79,84.03,124.69,84.20,124.67,84.42,124.69,84.50,124.72,84.60,124.75,84.62,124.78,84.60,124.79,84.55,124.83,84.50,124.85,84.53,124.86,84.55,124.85,84.58,124.84,84.58,124.83,84.53,124.81,84.42,124.81,84.35,124.81,84.25,124.83,84.17,124.83,84.10,124.83,84.10,124.85,84.08,124.88,84.05,124.88,84.10,124.86,84.22,124.85,84.40,124.85,84.47,124.88,84.53,124.90,84.53,124.92,84.50,124.88,84.30,124.83,84.12
RZ_7487726_9973,0,34885,50,0,2,124.84,83.97,124.88,84.05,124.90,84.12,124.85,84.08,124.84,83.95,124.85,83.83,124.86,83.80,124.85,83.80,124.83,83.80,124.81,83.83,124.80,83.90,124.79,83.97,124.80,84.03,124.79,83.97,124.79,83.92,124.76,83.92,124.76,84.03,124.78,84.15,124.80,84.20,124.89,84.12,124.96,84.03,124.97,84.00,124.91,83.80,124.86,83.60,124.94,83.55,125.00,83.67,124.97,83.78,124.89,83.70,124.83,83.62,124.88,83.60,124.91,83.62,124.90,83.65,124.91,83.67,124.94,83.67,124.96,83.70,124.94,83.78,124.91,83.83,124.89,83.72,124.89,83.55,124.86,83.38,124.80,83.45,124.75,83.45,124.89,83.45,125.05,83.35,125.17,83.33,125.09,83.30,125.00,83.22,125.00,83.15,125.06,83.12,125.03,83.15
RZ_7487726_9974,0,34885,50,0,2,124.92,83.20,124.85,83.25,124.90,83.28,124.94,83.33,124.95,83.30,124.95,83.28,124.95,83.00,124.96,82.75,124.97,82.55,125.03,82.65,125.08,82.70,125.12,82.70,125.12,82.65,125.11,82.70,125.09,82.80,125.08,82.90,125.06,82.92,125.05,82.90,125.10,82.88,125.15,82.88,125.17,83.00,125.15,83.15,125.12,83.28,125.12,83.20,125.10,83.15,125.09,83.10,125.09,83.05,125.10,83.00,125.09,82.92,125.08,82.90,125.08,82.85,125.10,82.83,125.12,82.80,125.12,82.70,125.09,82.60,125.05,82.50,125.00,82.60,125.00,82.70,125.06,82.78,125.12,82.58,125.17,82.35,125.20,82.15,125.22,82.12,125.15,82.30,125.04,82.50,124.94,82.70,124.95,82.70,124.99,82.70,125.03,82.72,125.12,82.75
RZ_7487726_9975,0,34885,50,0,2,125.20,82.83,125.28,82.95,125.28,83.10,125.28,82.90,125.28,82.62,125.29,82.30,125.29,82.22,125.25,82.20,125.20,82.28,125.12,82.40,125.11,82.50,125.06,82.55,125.04,82.60,125.00,82.65,124.99,82.72,125.04,82.72,125.09,82.67,125.14,82.62,125.14,82.47,125.14,82.33,125.20,82.17,125.26,82.20,125.33,82.30,125.30,82.35,125.28,82.35,125.26,82.33,125.25,82.42,125.25,82.53,125.25,82.50,125.25,82.35,125.26,82.22,125.22,82.33,125.19,82.45,125.15,82.33,125.15,82.12,125.15,81.90,125.16,82.03,125.16,82.20,125.15,82.38,125.15,82.55,125.06,82.70,124.99,82.55,125.03,82.28,125.14,82.00,125.25,82.05,125.12,82.15,125.00,82.30,125.01,82.38,125.14,82.40,125.22,82.33
RZ_7487726_9976,0,34885,50,0,2,125.22,82.28,125.22,82.12,125.24,82.03,125.22,82.05,125.17,82.15,125.11,82.25,125.08,82.28,125.08,82.30,125.05,82.28,125.03,82.25,125.00,82.28,124.99,82.30,125.06,82.28,125.14,82.22,125.21,82.17,125.21,82.22,125.20,82.28,125.17,82.33,125.14,82.33,125.12,82.20,125.12,82.10,125.19,82.03,125.26,82.08,125.29,82.12,125.22,82.17,125.16,82.12,125.20,82.22,125.25,82.30,125.22,82.38,125.15,82.15,125.08,81.90,125.08,81.67,125.08,81.75,125.08,81.83,125.09,81.85,125.10,81.85,125.11,81.88,125.12,81.88,125.12,81.88,125.11,81.85,125.16,81.83,125.22,81.95,125.28,82.10,125.24,82.30,125.25,82.38,125.28,82.08,125.30,81.72,125.26,81.40,125.22,81.42,125.20,81.60
RZ_7487726_9977,0,34885,50,0,2,125.14,81.85,125.06,82.10,125.03,82.20,125.03,82.12,125.04,82.05,125.17,82.03,125.31,82.10,125.33,82.17,125.21,82.22,125.09,82.20,125.09,82.12,125.08,82.05,125.08,82.00,125.08,82.10,125.06,82.25,125.11,82.30,125.15,82.15,125.15,82.00,125.11,81.92,125.06,82.03,125.10,82.15,125.12,82.15,125.17,82.03,125.21,81.90,125.24,82.05,125.21,82.17,125.16,82.30,125.09,82.30,125.04,82.35,124.99,82.35,124.99,82.38,125.00,82.40,125.01,82.40,125.03,82.30,125.04,82.10,125.03,81.90,125.01,81.78,124.99,81.88,124.99,82.05,124.99,82.22,125.00,82.22,125.01,82.22,125.00,82.12,124.97,82.03,125.01,81.92,125.08,81.90,125.11,81.85,125.06,81.83,125.00,81.88,124.94,81.97
RZ_7487726_9978,0,34885,50,0,2,124.92,82.08,124.90,82.12,124.90,82.15,124.90,82.17,124.94,82.15,124.96,82.08,124.97,82.03,124.99,81.97,125.00,81.90,125.01,81.97,125.01,82.12,124.83,82.30,124.46,82.50,123.99,82.88,123.50,83.22,123.04,83.55,122.36,84.03,121.67,84.78,120.91,85.45,120.12,85.88,119.22,86.58,118.15,87.25,117.12,88.25,116.08,89.17,115.05,90.28,114.05,91.30,112.92,92.47,111.89,93.42,110.79,94.67,109.86,95.50,108.95,96.90,108.30,98.00,107.74,99.33,107.20,100.20,106.70,100.75,106.30,100.95,106.09,101.22,105.92,101.58,105.86,101.88,105.67,102.05,105.50,102.10,105.34,102.15,105.28,102.15,105.21,102.28,105.15,102.40,105.15,102.60,105.17,102.67,105.20,102.78,105.20,102.80,105.21,102.88
RZ_7487726_9979,0,34885,51,0,2,105.25,102.95,105.30,102.78,105.31,102.58,105.31,102.38,105.30,102.40,105.28,102.42,105.26,102.47,105.25,102.50,105.29,102.53,105.33,102.55,105.33,102.67,105.26,102.80,105.20,102.95,105.17,102.85,105.16,102.70,105.14,102.55,105.11,102.75,105.08,102.97,105.06,103.17,105.06,103.10,105.06,103.03,105.04,102.90,105.00,102.85,104.94,102.78,104.91,102.72,104.95,102.72,105.00,102.80,105.05,102.88,105.03,102.90,105.03,102.90,105.04,102.97,105.11,103.03,105.21,103.05,105.30,103.03,105.30,103.03,105.26,103.03,105.28,103.05,105.33,103.03,105.30,102.88,105.22,102.72,105.25,102.58,105.35,102.55,105.40,102.53,105.33,102.53,105.25,102.53,105.19,102.53,105.16,102.62,105.17,102.72,105.22,102.85,105.28,102.92,105.33,103.00
RZ_7487726_9980,0,34885,50,0,2,105.38,103.03,105.39,103.00,105.33,102.95,105.26,102.90,105.22,102.88,105.20,102.85,105.24,102.88,105.29,102.90,105.35,102.92,105.34,102.97,105.31,103.00,105.30,102.92,105.30,102.83,105.29,102.75,105.26,102.78,105.25,102.80,105.24,102.78,105.21,102.70,105.17,102.65,105.14,102.60,105.10,102.53,105.11,102.45,105.12,102.58,105.11,102.70,105.10,102.85,105.11,102.85,105.15,102.67,105.20,102.50,105.20,102.45,105.20,102.58,105.20,102.70,105.19,102.72,105.17,102.75,105.14,102.72,105.11,102.70,105.16,102.70,105.21,102.72,105.26,102.85,105.25,102.88,105.25,102.85,105.25,102.75,105.19,102.90,105.11,103.12,105.09,103.20,105.12,103.03,105.15,102.80,105.14,102.75,105.14,102.72,105.09,102.72,105.05,102.72
RZ_7487726_9981,0,34885,50,0,2,105.00,102.80,105.01,102.95,105.04,103.00,105.06,102.95,105.08,102.83,105.06,102.70,105.08,102.60,105.08,102.67,105.08,102.75,105.06,102.85,105.05,102.80,105.05,102.75,105.06,102.78,105.08,102.83,105.09,102.88,105.10,103.05,105.06,103.22,105.03,103.25,105.00,103.10,105.01,102.95,105.03,103.00,105.04,102.90,105.08,102.80,105.10,102.72,105.06,102.83,104.99,102.95,104.91,103.03,104.91,103.10,104.91,103.17,104.89,103.22,104.86,103.22,104.92,103.25,105.01,103.28,104.99,103.28,104.89,103.25,104.79,103.22,104.79,103.22,104.83,103.17,104.85,103.10,104.89,103.03,104.88,103.00,104.86,102.97,104.88,102.95,104.90,102.92,104.91,102.92,104.90,102.92,104.85,102.92,104.81,102.92,104.78,102.97,104.78,103.00
RZ_7487726_9982,0,34885,50,0,2,104.79,103.08,104.80,103.08,104.80,103.12,104.80,103.17,104.81,103.20,104.81,103.17,104.81,103.15,104.79,103.15,104.78,103.08,104.74,103.00,104.71,103.08,104.74,103.22,104.80,103.35,104.89,103.33,104.91,103.28,104.85,103.17,104.76,103.08,104.75,103.03,104.81,103.03,104.84,103.03,104.79,102.97,104.75,102.95,104.75,102.95,104.75,103.03,104.74,103.05,104.72,103.08,104.72,103.05,104.72,103.05,104.75,103.03,104.79,102.97,104.81,103.00,104.83,103.05,104.84,103.10,104.85,103.08,104.84,103.05,104.83,103.00,104.81,102.90,104.81,102.80,104.81,102.75,104.80,102.75,104.78,102.72,104.79,102.67,104.80,102.70,104.83,102.78,104.81,102.88,104.78,102.92,104.74,102.97,104.70,102.97,104.64,103.00,104.59,103.00
RZ_7487726_9983,0,34885,50,0,2,104.61,103.03,104.69,102.92,104.70,102.80,104.64,102.67,104.59,102.65,104.58,102.72,104.55,102.85,104.60,102.95,104.67,103.00,104.69,102.95,104.62,102.90,104.54,102.88,104.53,102.92,104.51,102.85,104.55,102.75,104.60,102.75,104.64,102.92,104.65,103.12,104.64,103.22,104.62,103.20,104.62,103.05,104.64,102.90,104.62,102.80,104.62,102.80,104.62,102.95,104.64,103.10,104.66,103.00,104.64,102.72,104.58,102.53,104.51,102.53,104.53,102.53,104.58,102.55,104.62,102.65,104.62,102.72,104.61,102.75,104.62,102.78,104.64,102.83,104.65,102.90,104.64,102.97,104.62,103.03,104.61,103.05,104.59,102.95,104.55,102.83,104.50,102.70,104.47,102.70,104.51,102.70,104.56,102.65,104.62,102.60,104.62,102.72,104.60,102.88
RZ_7487726_9984,0,34885,50,0,2,104.53,102.97,104.45,102.97,104.41,102.92,104.41,102.97,104.41,103.03,104.41,103.05,104.44,103.08,104.46,103.10,104.49,103.05,104.49,102.95,104.47,102.83,104.47,102.80,104.46,102.80,104.47,102.83,104.49,102.83,104.41,102.80,104.33,102.80,104.28,102.75,104.36,102.72,104.45,102.70,104.49,102.78,104.47,102.85,104.47,102.95,104.46,102.95,104.46,102.92,104.45,102.90,104.42,102.90,104.39,102.95,104.36,103.03,104.34,103.08,104.35,103.12,104.36,103.03,104.38,102.80,104.39,102.58,104.40,102.45,104.41,102.45,104.41,102.53,104.44,102.58,104.45,102.60,104.49,102.70,104.50,102.85,104.49,103.00,104.44,102.85,104.39,102.72,104.35,102.58,104.33,102.58,104.29,102.50,104.28,102.42,104.24,102.40,104.22,102.47
RZ_7487726_9985,0,34885,50,0,2,104.29,102.55,104.38,102.58,104.44,102.60,104.44,102.60,104.44,102.62,104.46,102.60,104.47,102.55,104.47,102.50,104.46,102.50,104.44,102.45,104.41,102.40,104.31,102.50,104.24,102.65,104.16,102.80,104.16,102.80,104.21,102.67,104.28,102.55,104.34,102.47,104.34,102.55,104.31,102.65,104.28,102.80,104.25,102.92,104.24,102.97,104.24,102.83,104.25,102.67,104.25,102.55,104.25,102.47,104.22,102.42,104.21,102.50,104.21,102.62,104.21,102.65,104.22,102.67,104.25,102.70,104.28,102.67,104.31,102.58,104.31,102.47,104.33,102.47,104.34,102.47,104.35,102.35,104.35,102.22,104.26,102.20,104.16,102.40,104.06,102.55,104.06,102.60,104.11,102.58,104.16,102.58,104.21,102.40,104.21,102.22,104.17,102.25,104.12,102.47
RZ_7487726_9986,0,34885,51,0,2,104.14,102.67,104.19,102.67,104.24,102.62,104.24,102.58,104.24,102.55,104.19,102.58,104.14,102.60,104.09,102.58,104.11,102.58,104.14,102.47,104.15,102.38,104.16,102.15,104.16,102.05,104.19,101.97,104.24,102.05,104.29,102.15,104.28,102.20,104.22,102.17,104.17,102.15,104.22,102.12,104.26,102.15,104.25,102.20,104.20,102.28,104.14,102.35,104.14,102.35,104.15,102.28,104.16,102.12,104.16,102.05,104.22,102.00,104.29,102.03,104.28,102.05,104.21,102.05,104.12,101.92,104.10,101.83,104.11,101.83,104.14,102.03,104.16,102.22,104.16,102.28,104.16,102.25,104.16,102.22,104.16,102.12,104.16,102.03,104.15,101.92,104.11,101.88,104.09,101.83,104.12,101.85,104.19,101.95,104.25,102.05,104.25,102.05,104.25,101.88,104.24,101.70
RZ_7487726_9987,0,34885,50,0,2,104.24,101.53,104.20,101.55,104.16,101.53,104.17,101.42,104.24,101.28,104.29,101.17,104.28,101.12,104.28,100.80,104.29,100.50,104.30,100.20,104.29,100.25,104.20,100.25,104.12,99.90,104.09,99.05,104.06,98.12,103.97,97.55,103.89,96.97,103.86,96.35,104.03,95.78,104.15,96.38,104.20,97.55,104.12,100.38,104.06,104.10,104.44,108.15,104.85,112.30,105.26,117.95,105.26,125.58,105.19,134.70,105.00,144.18,104.89,154.88,104.71,165.50,104.53,177.30,104.17,189.62,103.41,204.15,102.66,218.90,101.86,234.40,100.99,250.30,99.42,267.48,97.81,284.57,97.01,301.57,96.78,317.80,96.75,329.05,96.49,334.57,96.49,334.57
RZ_7487726_9988,0,34885,50,0,2,null
RZ_7487726_9989,0,34885,50,0,2,94.17,365.07,94.17,365.07,94.45,360.40,95.09,350.93,96.05,336.60,96.88,324.02,97.88,312.57,98.67,302.48,99.46,292.07,99.79,282.85,100.11,273.73,101.22,263.40,102.46,251.97,103.64,241.32,103.49,232.25,102.85,224.53,102.25,216.30,102.14,208.70,102.40,200.85,102.65,193.22,102.89,186.25,103.14,179.12,103.33,173.10,103.41,166.60,103.40,160.75,103.28,154.82,103.09,149.68,102.81,144.93,102.60,140.65
RZ_7487726_9990,0,34885,50,0,2,102.42,136.00,102.39,131.82,102.35,127.90,102.51,124.35,102.61,120.35,102.70,116.92,102.83,113.88,102.97,111.10,103.14,108.20,103.26,105.28,103.40,103.55,103.56,101.58,103.55,99.83,103.53,98.10,103.66,97.05,103.88,96.67,103.76,96.85,103.34,97.33,102.90,97.80,102.78,98.08,102.59,98.72,102.39,99.40,102.19,99.80,102.17,99.97,102.20,100.15,102.24,100.20,102.24,100.53,102.19,100.83,102.15,101.12,102.12,101.12,102.16,101.47,102.19,101.83,102.21,102.33,102.14,102.72,102.10,103.12,102.10,103.40,102.11,103.45,102.10,103.67,102.05,103.85,102.01,104.00,101.99,103.97,102.03,104.25,102.09,104.60,102.14,104.97,102.14,105.00,102.14,104.92,102.14,105.12,102.11,105.38,102.09,105.65,102.10,105.65
RZ_7487726_9991,0,34885,50,0,2,102.12,105.78,102.15,105.90,102.16,105.83,102.17,105.60,102.17,105.55,102.17,105.72,102.16,105.90,102.16,105.95,102.15,106.00,102.14,106.08,102.16,106.10,102.20,106.15,102.24,106.15,102.25,106.17,102.26,106.22,102.28,106.25,102.26,106.30,102.25,106.33,102.21,106.30,102.17,106.22,102.14,106.15,102.14,106.12,102.25,106.12,102.36,106.12,102.42,106.40,102.35,106.67,102.29,106.67,102.26,106.40,102.28,106.25,102.28,106.38,102.26,106.47,102.26,106.60,102.26,106.72,102.26,106.95,102.26,107.08,102.26,107.15,102.26,107.10,102.26,106.95,102.25,106.80,102.22,106.65,102.21,106.60,102.22,106.60,102.26,106.65,102.33,106.72,102.39,106.75,102.42,106.85,102.42,106.92,102.41,107.03,102.41,107.03,102.44,107.03
RZ_7487726_9992,0,34885,50,0,2,102.45,107.05,102.38,107.08,102.29,107.10,102.20,107.00,102.20,106.85,102.19,106.85,102.17,106.97,102.19,107.12,102.24,107.12,102.29,107.12,102.33,107.15,102.35,106.92,102.35,106.70,102.36,106.50,102.36,106.55,102.35,106.65,102.33,106.72,102.30,106.75,102.31,106.80,102.36,106.83,102.42,106.88,102.44,106.88,102.41,106.80,102.39,106.70,102.35,106.55,102.34,106.50,102.41,106.42,102.50,106.40,102.55,106.47,102.51,106.53,102.49,106.47,102.49,106.35,102.46,106.28,102.44,106.30,102.41,106.30,102.41,106.28,102.38,106.28,102.35,106.28,102.36,106.28,102.41,106.25,102.45,106.25,102.46,106.17,102.47,106.12,102.49,106.03,102.50,106.03,102.50,106.00,102.50,106.12,102.54,106.20,102.56,106.28,102.56,106.28
RZ_7487726_9993,0,34885,50,0,2,102.55,106.25,102.55,106.22,102.54,106.17,102.53,106.15,102.53,106.15,102.53,106.03,102.58,105.90,102.61,105.72,102.67,105.70,102.69,105.70,102.66,105.80,102.61,105.92,102.55,106.00,102.56,106.03,102.58,106.00,102.58,106.03,102.58,106.05,102.58,106.10,102.60,106.08,102.62,106.03,102.62,106.00,102.61,105.97,102.67,105.97,102.75,105.95,102.81,105.95,102.80,105.90,102.75,105.85,102.71,105.85,102.67,105.92,102.69,105.90,102.70,105.80,102.72,105.72,102.71,105.67,102.67,105.62,102.62,105.60,102.61,105.62,102.59,105.65,102.58,105.72,102.58,105.80,102.58,105.90,102.59,105.97,102.59,106.03,102.61,105.85,102.62,105.65,102.69,105.42,102.74,105.38,102.76,105.38,102.71,105.40,102.67,105.38,102.61,105.25
RZ_7487726_9994,0,34885,50,0,2,102.59,105.12,102.55,105.10,102.56,105.12,102.58,105.05,102.60,104.95,102.64,104.85,102.69,104.85,102.74,104.88,102.74,104.90,102.70,104.90,102.67,104.83,102.65,104.70,102.64,104.60,102.61,104.55,102.59,104.47,102.62,104.40,102.67,104.30,102.74,104.25,102.74,104.28,102.76,104.28,102.75,104.28,102.72,104.12,102.71,104.08,102.70,103.97,102.71,103.90,102.71,103.85,102.65,103.95,102.59,104.05,102.54,104.15,102.54,104.20,102.54,104.22,102.54,104.28,102.55,104.35,102.55,104.45,102.54,104.45,102.53,104.45,102.54,104.47,102.55,104.58,102.53,104.60,102.49,104.50,102.50,104.38,102.56,104.22,102.58,104.22,102.50,104.22,102.41,104.20,102.44,104.20,102.51,104.12,102.58,104.05,102.55,104.08,102.51,104.17
RZ_7487726_9995,0,34885,50,0,2,102.47,104.22,102.45,104.20,102.42,104.15,102.40,104.12,102.39,104.00,102.38,103.90,102.38,103.78,102.41,103.78,102.46,103.78,102.51,103.75,102.50,103.70,102.47,103.67,102.44,103.70,102.44,103.78,102.41,103.75,102.39,103.62,102.38,103.58,102.40,103.62,102.41,103.67,102.40,103.65,102.38,103.62,102.34,103.62,102.38,103.42,102.41,103.20,102.45,103.12,102.39,103.20,102.34,103.28,102.26,103.22,102.25,103.20,102.26,103.22,102.29,103.25,102.31,103.35,102.36,103.42,102.42,103.47,102.49,103.45,102.54,103.38,102.59,103.35,102.54,103.33,102.45,103.30,102.36,103.25,102.33,103.12,102.28,103.05,102.24,102.97,102.26,102.97,102.28,103.03,102.28,103.08,102.24,103.15,102.21,103.20,102.31,103.10,102.42,103.03
RZ_7487726_9996,0,34885,50,0,2,102.50,102.95,102.45,102.80,102.40,102.65,102.40,102.53,102.40,102.55,102.41,102.58,102.44,102.60,102.49,102.60,102.51,102.62,102.51,102.65,102.49,102.67,102.50,102.70,102.51,102.62,102.53,102.50,102.53,102.30,102.54,102.22,102.56,102.20,102.56,102.22,102.54,102.20,102.56,102.15,102.71,102.12,102.94,102.10,103.21,102.10,103.58,102.08,104.05,101.80,104.66,101.50,105.39,101.22,106.21,101.22,107.21,101.20,108.04,101.25,108.97,101.40,109.80,101.40,110.83,101.30,111.74,101.05,112.61,100.88,113.60,100.60,114.72,100.17,115.95,99.65,116.95,99.00,117.86,98.30,118.70,97.58,119.66,96.85,120.41,96.05,121.05,95.47,121.64,95.00,122.12,94.72,122.76,94.03,123.09,93.45,123.61,93.00,123.89,92.95
RZ_7487726_9997,0,34885,50,0,2,124.36,92.78,124.72,92.47,125.06,92.28,125.20,92.20,125.30,92.10,125.36,91.88,125.49,91.30,125.55,90.90,125.62,90.47,125.64,90.40,125.61,90.30,125.56,90.28,125.51,90.25,125.47,90.30,125.44,90.40,125.39,90.50,125.25,90.53,125.14,90.47,125.03,90.42,124.95,90.40,124.88,90.50,124.80,90.60,124.74,90.70,124.67,90.78,124.61,90.75,124.56,90.67,124.49,90.60,124.41,90.60,124.38,90.62,124.35,90.65,124.36,90.70,124.39,90.78,124.41,90.88,124.30,91.20,124.20,91.47,124.15,91.58,124.20,91.40,124.15,91.20,124.04,91.10,123.92,91.03,123.91,90.97,123.99,90.85,124.06,90.72,124.08,90.67,124.00,90.75,123.96,90.85,123.99,90.85,124.01,90.85,124.00,90.88,124.01,90.80
RZ_7487726_9998,0,34885,51,0,2,124.03,90.75,124.06,90.53,124.08,90.45,124.09,90.38,124.11,90.42,124.15,90.58,124.16,90.70,124.12,90.80,124.06,90.97,124.01,91.12,123.96,91.05,123.95,90.80,123.94,90.92,123.91,91.28,123.90,91.53,123.99,91.22,124.09,90.95,124.20,90.75,124.21,90.78,124.24,90.80,124.24,90.78,124.17,90.72,124.11,90.70,124.05,90.72,124.08,90.70,124.10,90.67,124.12,90.95,124.12,91.25,124.11,91.53,124.10,91.45,124.12,91.08,124.19,90.75,124.25,90.53,124.30,90.70,124.31,90.80,124.26,90.88,124.19,90.92,124.14,90.97,124.15,90.92,124.17,90.83,124.19,90.72,124.19,90.65,124.20,90.58,124.19,90.42,124.16,90.35,124.15,90.45,124.14,90.67,124.12,90.92,124.11,90.97,124.09,90.95,124.10,90.95
RZ_7487726_9999,0,34885,50,0,2,124.12,90.92,124.15,90.95,124.16,90.97,124.14,90.83,124.08,90.65,124.01,90.45,123.99,90.40,123.94,90.67,123.90,91.03,123.88,91.05,123.92,90.72,124.00,90.40,124.05,90.38,124.05,90.35,124.04,90.35,124.01,90.40,124.00,90.53,124.00,90.62,124.00,90.72,124.08,90.70,124.15,90.70,124.20,90.90,124.20,91.10,124.19,91.25,124.20,91.17,124.20,91.12,124.20,91.03,124.21,90.88,124.22,90.72,124.25,90.65,124.29,90.65,124.31,90.62,124.31,90.58,124.31,90.62,124.33,90.72,124.30,90.83,124.25,90.83,124.22,90.72,124.24,90.55,124.28,90.38,124.29,90.22,124.29,90.15,124.35,90.15,124.40,90.25,124.41,90.35,124.38,90.45,124.34,90.50,124.33,90.58,124.31,90.58,124.31,90.40
RZ_7487726_10000,0,34885,50,0,2,124.30,90.25,124.25,90.60,124.20,91.15,124.17,91.28,124.17,90.88,124.25,90.65,124.33,90.80,124.47,90.97,124.55,90.95,124.53,90.80,124.42,90.65,124.36,90.45,124.40,90.40,124.42,90.35,124.42,90.28,124.41,90.17,124.41,90.20,124.42,90.30,124.42,90.33,124.41,90.28,124.41,90.22,124.47,90.12,124.54,90.03,124.61,89.80,124.60,89.70,124.56,89.58,124.53,89.58,124.50,89.90,124.51,90.25,124.53,90.50,124.53,90.40,124.54,90.33,124.51,90.35,124.50,90.38,124.50,90.38,124.50,90.38,124.49,90.35,124.51,90.30,124.56,90.17,124.61,90.10,124.65,90.00,124.69,90.03,124.69,90.05,124.64,90.08,124.60,90.30,124.62,90.50,124.64,90.62,124.64,90.55,124.61,90.47,124.60,90.42
RZ_7487726_10001,0,34885,50,0,6,124.59,90.40,124.58,90.53,124.59,90.72,124.62,90.67,124.67,90.42,124.61,90.17,124.55,90.15,124.50,90.08,124.51,90.03,124.53,90.15,124.59,90.30,124.64,90.42,124.71,90.33,124.74,90.25,124.76,90.22,124.75,90.30,124.74,90.22,124.69,90.10,124.64,90.20,124.60,90.42,124.60,90.65,124.59,90.55,124.60,90.42,124.62,90.33,124.59,90.28,124.55,90.25,124.50,90.30,124.55,90.33,124.61,90.38,124.65,90.38,124.64,90.42,124.62,90.42,124.60,90.42,124.59,90.35,124.58,90.30,124.54,90.22,124.50,90.17,124.46,90.15,124.51,90.08,124.56,90.05,124.61,90.05,124.61,90.12,124.61,90.20,124.60,90.30,124.62,90.45,124.64,90.58,124.69,90.55,124.70,90.42,124.72,90.30,124.74,90.25
RZ_7487726_10002,0,34885,50,0,3,124.65,90.22,124.55,90.17,124.46,90.10,124.47,90.03,124.49,89.97,124.50,90.00,124.50,89.92,124.55,89.88,124.60,89.90,124.64,90.00,124.65,90.10,124.65,90.10,124.65,90.08,124.64,90.05,124.64,90.25,124.60,90.47,124.55,90.58,124.50,90.45,124.49,90.30,124.47,90.28,124.46,90.22,124.44,90.17,124.41,90.17,124.41,90.10,124.42,90.03,124.44,90.05,124.45,90.10,124.53,90.15,124.61,90.12,124.69,90.12,124.70,90.12,124.70,90.15,124.67,90.20,124.70,90.15,124.76,90.05,124.91,89.90,125.06,89.65,125.26,89.45,125.49,89.08,125.71,88.80,125.97,88.42,126.17,87.92,126.36,87.53,126.44,87.17,126.69,87.05,126.91,86.72,127.10,86.45,127.06,85.95,126.95,85.75,126.84,85.53
RZ_7487726_10003,0,34885,50,0,3,126.74,85.47,126.71,85.45,126.65,85.40,126.64,85.38,126.62,85.20,126.66,84.90,126.61,84.70,126.58,84.50,126.54,84.33,126.54,84.05,126.54,83.90,126.54,83.90,126.53,83.97,126.51,84.05,126.49,84.08,126.49,83.97,126.50,83.85,126.53,83.75,126.55,83.78,126.58,83.80,126.59,83.80,126.56,83.72,126.54,83.67,126.53,83.70,126.56,83.72,126.59,83.90,126.64,84.03,126.65,84.10,126.67,83.97,126.69,83.88,126.69,83.80,126.69,83.67,126.64,83.60,126.60,83.53,126.58,83.55,126.59,83.75,126.60,83.92,126.60,84.12,126.62,83.92,126.64,83.72,126.66,83.50,126.65,83.50,126.62,83.53,126.60,83.53,126.62,83.53,126.65,83.53,126.67,83.50,126.58,83.47,126.47,83.45,126.39,83.42
RZ_7487726_10004,0,34885,50,0,3,126.45,83.65,126.51,83.90,126.58,83.92,126.59,83.70,126.64,83.62,126.67,83.78,126.65,83.90,126.54,83.88,126.44,83.85,126.39,83.85,126.38,83.85,126.44,83.85,126.53,83.85,126.56,83.88,126.53,83.92,126.47,83.95,126.45,84.00,126.42,84.05,126.45,84.10,126.49,84.10,126.53,84.00,126.56,83.88,126.60,83.75,126.62,83.67,126.60,83.62,126.58,83.67,126.58,83.88,126.56,84.05,126.55,84.10,126.51,84.05,126.49,84.03,126.50,84.12,126.54,84.17,126.55,84.20,126.58,84.00,126.59,83.83,126.55,83.72,126.50,83.75,126.45,83.67,126.45,83.58,126.44,83.45,126.42,83.45,126.45,83.47,126.49,83.50,126.55,83.45,126.59,83.40,126.62,83.60,126.62,83.85,126.62,84.10,126.61,84.08
RZ_7487726_10005,0,34885,50,0,3,126.61,83.97,126.60,83.92,126.60,83.88,126.60,83.90,126.60,83.85,126.61,83.75,126.64,83.65,126.62,83.60,126.61,83.62,126.59,83.60,126.60,83.60,126.60,83.58,126.58,83.58,126.56,83.50,126.61,83.42,126.67,83.38,126.66,83.33,126.56,83.30,126.47,83.15,126.47,83.10,126.51,83.03,126.56,83.03,126.60,83.00,126.61,82.95,126.64,82.90,126.70,82.97,126.76,83.05,126.78,83.15,126.74,83.12,126.70,83.12,126.67,83.12,126.66,83.17,126.65,83.28,126.64,83.40,126.61,83.47,126.60,83.50,126.59,83.53,126.58,83.50,126.61,83.47,126.66,83.45,126.72,83.42,126.74,83.40,126.69,83.40,126.62,83.38,126.56,83.38,126.64,83.35,126.71,83.40,126.75,83.47,126.70,83.58,126.69,83.65
RZ_7487726_10006,0,34885,50,0,3,126.71,83.65,126.75,83.60,126.76,83.50,126.78,83.38,126.76,83.35,126.72,83.38,126.69,83.28,126.70,83.20,126.75,83.17,126.78,83.30,126.76,83.38,126.74,83.28,126.72,83.20,126.67,83.10,126.62,83.12,126.58,83.17,126.64,83.22,126.72,83.28,126.80,83.30,126.79,83.33,126.79,83.33,126.80,83.33,126.80,83.30,126.81,83.17,126.83,83.15,126.76,83.12,126.70,83.25,126.61,83.28,126.60,83.33,126.58,83.28,126.56,83.22,126.56,83.12,126.64,83.00,126.70,82.90,126.72,83.00,126.67,83.15,126.64,83.33,126.64,83.25,126.65,83.12,126.72,82.97,126.81,82.72,126.90,82.55,126.90,82.58,126.88,82.72,126.84,82.78,126.89,82.65,126.95,82.53,126.94,82.47,126.86,82.42,126.78,82.45
RZ_7487726_10007,0,34885,50,0,3,126.76,82.55,126.75,82.67,126.75,82.80,126.75,82.88,126.76,82.75,126.79,82.58,126.78,82.33,126.74,82.25,126.76,82.35,126.83,82.47,126.89,82.58,126.90,82.50,126.91,82.50,126.91,82.53,126.91,82.53,126.94,82.50,126.97,82.47,126.96,82.50,126.88,82.55,126.79,82.62,126.71,82.65,126.67,82.65,126.70,82.65,126.75,82.67,126.81,82.70,126.81,82.67,126.76,82.65,126.71,82.62,126.66,82.60,126.66,82.62,126.66,82.67,126.66,82.72,126.67,82.70,126.72,82.70,126.75,82.90,126.78,83.12,126.76,83.17,126.74,83.03,126.69,82.85,126.66,82.95,126.64,83.03,126.65,83.15,126.66,83.20,126.64,83.22,126.60,83.12,126.59,83.05,126.61,83.00,126.65,82.95,126.66,82.90,126.67,82.95
RZ_7487726_10008,0,34885,50,0,3,126.69,83.03,126.67,83.17,126.64,83.22,126.60,83.05,126.58,82.85,126.55,82.70,126.51,82.75,126.53,82.85,126.55,82.90,126.61,82.97,126.64,82.97,126.66,82.92,126.65,82.85,126.64,82.78,126.61,82.75,126.60,82.78,126.59,82.83,126.58,82.85,126.59,82.88,126.62,82.88,126.59,82.88,126.53,82.88,126.46,82.88,126.46,83.05,126.54,83.17,126.60,83.28,126.67,83.20,126.67,83.00,126.69,82.88,126.69,82.80,126.64,82.65,126.59,82.47,126.54,82.30,126.54,82.33,126.61,82.33,126.67,82.30,126.72,82.28,126.70,82.22,126.67,82.17,126.61,82.28,126.58,82.40,126.55,82.55,126.55,82.60,126.56,82.62,126.56,82.58,126.58,82.53,126.58,82.50,126.58,82.45,126.55,82.40,126.53,82.33
RZ_7487726_10009,0,34885,351,0,1,126.49,82.33,126.41,82.50,126.36,82.67,126.36,82.65,126.35,82.45,126.35,82.38,126.35,82.38,126.39,82.40,126.42,82.33,126.44,82.40,126.45,82.55,126.46,82.70,126.47,82.70,126.46,82.53,126.45,82.35,126.45,82.30,126.46,82.35,126.47,82.38,126.45,82.28,126.41,82.17,126.36,82.08,126.36,82.10,126.42,82.15,126.50,82.15,126.56,82.22,126.55,82.30,126.51,82.40,126.47,82.42,126.41,82.33,126.38,82.20,126.36,82.03,126.36,81.92,126.34,81.83,126.33,81.95,126.31,82.12,126.30,82.28,126.30,82.17,126.31,82.05,126.31,81.95,126.31,81.92,126.30,81.88,126.29,81.83,126.30,81.80,126.33,81.80,126.31,81.83,126.28,81.90,126.25,81.97,126.25,81.97,126.25,82.08,126.22,82.15,126.22,82.20,126.25,82.08,126.29,81.88,126.31,81.75,126.34,81.80,126.34,81.97,126.33,82.12,126.30,82.08,126.25,81.97,126.19,81.92,126.19,81.88,126.24,81.92,126.28,81.95,126.30,82.00,126.31,82.03,126.28,82.03,126.21,82.03,126.14,81.97,126.14,81.90,126.16,81.78,126.21,81.72,126.25,81.70,126.28,81.70,126.29,81.70,126.30,81.70,126.31,81.67,126.26,81.62,126.20,81.58,126.15,81.60,126.16,81.62,126.16,81.67,126.15,81.67,126.09,81.65,126.05,81.60,126.03,81.58,126.08,81.70,126.12,81.85,126.15,81.88,126.15,81.78,126.14,81.65,126.12,81.62,126.20,81.60,126.28,81.58,126.35,81.50,126.36,81.45,126.35,81.40,126.31,81.45,126.25,81.53,126.20,81.58,126.14,81.60,126.09,81.62,126.04,81.58,126.09,81.53,126.16,81.47,126.17,81.53,126.12,81.60,126.08,81.62,126.06,81.62,126.03,81.50,125.99,81.45,125.97,81.28,125.97,81.17,125.99,81.42,125.97,81.75,125.91,82.03,125.85,81.92,125.78,81.83,125.78,81.83,125.85,81.83,125.94,81.85,126.08,81.83,126.12,81.85,126.15,81.88,126.12,81.75,126.12,81.60,126.15,81.45,126.15,81.47,126.11,81.55,126.08,81.62,126.06,81.60,126.05,81.55,126.05,81.47,126.04,81.20,126.04,80.95,126.03,80.70,126.01,80.70,126.00,80.60,126.00,80.53,125.97,80.58,125.96,80.70,125.94,80.95,125.99,80.95,126.04,80.95,126.04,80.85,126.00,80.85,126.00,80.85,126.04,80.83,126.06,80.83,126.06,80.88,126.04,81.00,126.01,81.12,125.99,81.05,126.06,80.92,126.15,80.83,126.17,80.85,126.12,80.92,126.08,80.95,126.11,80.90,126.14,80.75,126.16,80.60,126.22,80.50,126.28,80.45,126.24,80.40,126.16,80.42,126.08,80.45,126.06,80.45,126.10,80.42,126.14,80.38,126.17,80.35,126.17,80.38,126.16,80.33,126.26,80.30,126.39,80.22,126.38,80.22,126.24,80.25,126.09,80.28,126.06,80.28,126.04,80.28,126.04,80.22,126.04,80.17,126.03,80.17,126.03,80.22,126.06,80.28,126.10,80.28,126.14,80.25,126.16,80.25,126.19,80.20,126.17,80.17,126.11,80.12,126.06,80.10,126.05,80.10,126.06,80.12,126.08,80.22,126.11,80.33,126.14,80.30,126.16,80.20,126.17,80.10,126.17,80.08,126.17,80.08,126.14,80.12,126.10,80.17,126.06,80.33,126.05,80.42,126.05,80.42,126.09,80.25,126.12,80.08,126.14,80.00,126.12,80.00,126.11,80.03,126.11,79.92,126.11,79.80,126.10,79.80,126.08,79.92,126.03,80.08,126.01,80.15,125.99,80.20,125.97,80.20,125.96,80.17,126.03,80.15,126.11,80.12,126.25,80.10,126.30,80.05,126.36,80.03,126.38,80.03,126.36,80.08,126.31,80.12,126.25,80.00,126.20,79.83,126.17,79.65,126.17,79.72,126.21,79.83,126.26,79.90,126.22,79.70,126.14,79.50,126.06,79.50,126.05,79.72,126.01,79.92,126.00,79.85,125.97,79.75,126.00,79.65,126.01,79.65,126.01,79.70,126.03,79.78,126.06,79.75,126.09,79.65,126.11,79.53,126.11,79.47,126.17,79.38,126.24,79.30,126.28,79.38,126.25,79.45,126.21,79.58,126.17,79.65,126.12,79.60,126.11,79.47,126.11,79.35,126.09,79.35,126.06,79.30,126.03,79.28,126.03,79.25,126.06,79.12,126.08,78.97,126.10,78.90,126.10,78.95,126.15,79.00,126.19,79.08,126.20,79.12,126.15,79.17,126.09,79.12,126.04,79.12,126.05,79.12,126.08,79.03,126.10,78.90,126.12,78.70,126.12,78.58,126.17,78.62,126.25,78.75,126.33,78.85,126.31,78.80,126.26,78.78,126.20,78.70,126.20,78.62,126.22,78.60,126.28,78.60,126.33,78.60,126.34,78.58,126.31,78.55,126.24,78.53,126.17,78.47,126.17,78.47,126.24,78.53,126.29,78.60,126.31,78.65,126.34,78.65,126.36,78.67,126.36,78.67,126.38,78.70,126.36,78.65,126.35,78.60,126.35,78.45,126.33,78.38,126.34,78.38,126.34,78.47,126.33,78.60,126.29,78.62,126.26,78.70,126.30,78.75,126.34,78.78,126.36,78.78,126.40,78.75,126.41,78.72,126.42,78.70,126.47,78.67,126.51,78.65,126.56,78.58,126.59,78.47,126.47,78.50,126.35,78.58,126.24,78.62,126.25,78.62,126.28,78.67,126.30,78.72,126.35,78.80,126.39,78.83,126.38,78.72,126.31,78.60,126.25,78.47,126.25,78.53,126.20,78.60,126.14,78.67,126.19,78.78,126.30,78.83,126.41,78.85,126.41,78.78,126.36,78.70,126.30,78.62,126.24,78.55,126.22,78.47,126.21,78.42,126.26,78.40,126.29,78.42,126.31,78.42,126.29,78.45,126.31,78.45,126.33,78.45,126.35,78.33,126.35,78.20,126.35,78.12,126.36,78.25,126.33,78.38,126.29,78.47
RZ_7487726_10010,0,34885,51,0,1,126.25,78.55,126.26,78.65,126.24,78.67,126.20,78.65,126.16,78.62,126.20,78.58,126.28,78.38,126.36,78.17,126.34,78.08,126.30,78.12,126.24,78.20,126.20,78.25,126.19,78.17,126.21,78.08,126.24,77.95,126.26,77.92,126.28,77.90,126.30,77.90,126.33,77.92,126.35,78.08,126.35,78.15,126.35,78.22,126.36,78.20,126.38,78.22,126.38,78.25,126.36,78.33,126.38,78.38,126.40,78.38,126.42,78.33,126.44,78.30,126.44,78.30,126.42,78.20,126.41,78.05,126.40,77.90,126.40,77.90,126.38,78.00,126.38,78.12,126.36,78.22,126.36,78.17,126.38,78.08,126.40,77.97,126.41,78.00,126.41,78.03,126.41,77.97,126.41,77.92,126.42,77.83,126.42,77.78,126.44,77.70,126.45,77.78,126.47,77.83,126.49,77.90
RZ_7487726_10011,0,34885,50,0,1,126.46,77.97,126.45,78.03,126.44,78.00,126.45,77.92,126.50,77.83,126.56,77.97,126.61,78.10,126.60,78.15,126.56,78.05,126.51,77.95,126.47,77.92,126.47,77.90,126.47,77.88,126.50,77.83,126.53,77.72,126.55,77.62,126.53,77.60,126.51,77.58,126.50,77.60,126.51,77.62,126.51,77.62,126.50,77.60,126.46,77.47,126.42,77.40,126.35,77.38,126.29,77.53,126.29,77.67,126.35,77.78,126.42,77.80,126.44,77.72,126.42,77.70,126.40,77.67,126.45,77.70,126.53,77.72,126.58,77.75,126.56,77.80,126.51,77.83,126.46,77.85,126.42,77.88,126.40,77.92,126.39,77.95,126.36,77.97,126.35,78.08,126.33,78.17,126.33,78.05,126.33,77.83,126.35,77.75,126.39,77.92,126.36,78.08,126.33,78.03
RZ_7487726_10012,0,34885,500,0,1,126.38,78.00,126.46,78.00,126.53,78.05,126.50,78.08,126.47,77.97,126.49,77.90,126.49,77.85,126.46,77.97,126.40,78.10,126.36,78.20,126.31,78.17,126.30,78.15,126.30,78.12,126.33,78.15,126.34,78.25,126.35,78.28,126.36,78.33,126.39,78.33,126.42,78.38,126.45,78.42,126.46,78.42,126.41,78.40,126.35,78.45,126.30,78.55,126.30,78.65,126.29,78.67,126.26,78.65,126.31,78.75,126.38,78.83,126.45,78.92,126.42,78.90,126.40,78.90,126.39,78.85,126.44,78.78,126.49,78.75,126.50,78.78,126.46,78.83,126.46,78.80,126.47,78.75,126.50,78.78,126.47,78.85,126.38,78.92,126.29,78.80,126.21,78.65,126.21,78.55,126.31,78.62,126.40,78.70,126.46,78.78,126.44,78.80,126.35,78.85,126.29,78.90,126.22,78.95,126.24,78.95,126.25,78.92,126.25,78.92,126.26,78.90,126.29,79.05,126.30,79.22,126.31,79.30,126.30,79.20,126.26,79.10,126.24,79.10,126.22,79.12,126.22,79.08,126.21,79.00,126.21,78.95,126.21,79.00,126.22,79.05,126.20,79.05,126.16,79.10,126.14,79.15,126.14,79.08,126.14,78.97,126.16,78.88,126.15,78.85,126.10,78.83,126.04,79.03,126.10,79.20,126.19,79.35,126.26,79.25,126.24,79.17,126.22,79.20,126.21,79.25,126.14,79.30,126.06,79.28,125.99,79.30,125.99,79.33,126.04,79.28,126.11,79.20,126.17,79.28,126.17,79.45,126.16,79.62,126.15,79.62,126.14,79.58,126.15,79.55,126.15,79.53,126.17,79.53,126.19,79.55,126.16,79.50,126.11,79.42,126.08,79.35,126.08,79.30,126.08,79.33,126.06,79.35,126.05,79.35,126.04,79.33,126.04,79.35,126.04,79.40,126.04,79.53,126.04,79.60,126.08,79.65,126.10,79.65,126.04,79.67,125.95,79.70,125.89,79.75,125.91,79.75,125.86,79.75,125.78,79.72,125.80,79.75,125.90,79.78,125.99,79.80,125.94,79.70,125.90,79.62,125.86,79.80,125.85,80.05,125.84,80.22,125.83,80.12,125.83,80.03,125.83,79.95,125.86,79.88,125.90,79.88,125.90,79.92,125.86,79.97,125.80,80.00,125.76,80.03,125.72,80.10,125.70,80.22,125.75,80.35,125.83,80.28,125.90,80.12,125.95,79.97,125.99,79.92,125.92,79.92,125.86,80.00,125.81,80.05,125.85,80.10,125.86,80.10,125.85,80.12,125.85,80.05,125.85,80.00,125.83,79.92,125.81,79.95,125.84,79.95,125.90,79.97,125.92,80.00,125.90,80.03,125.89,80.00,125.89,79.97,125.90,79.92,125.83,80.00,125.76,80.05,125.69,80.03,125.70,79.95,125.74,79.88,125.78,79.90,125.83,79.90,125.83,79.92,125.84,79.97,125.80,80.03,125.79,80.05,125.79,80.08,125.79,80.08,125.78,80.12,125.76,80.15,125.78,80.17,125.78,80.15,125.78,80.15,125.78,80.10,125.79,80.03,125.78,80.05,125.76,80.15,125.74,80.22,125.71,80.12,125.72,80.03,125.76,80.00,125.81,79.95,125.84,79.85,125.78,79.72,125.71,79.70,125.70,79.62,125.74,79.58,125.76,79.70,125.76,79.92,125.75,80.15,125.72,80.08,125.69,79.92,125.64,79.83,125.61,79.85,125.59,79.92,125.65,79.95,125.70,79.90,125.74,79.88,125.76,79.88,125.78,79.88,125.78,79.88,125.74,79.90,125.71,79.90,125.72,79.92,125.76,79.85,125.76,79.75,125.72,79.62,125.69,79.53,125.69,79.50,125.70,79.60,125.72,79.78,125.72,79.85,125.67,79.75,125.61,79.65,125.56,79.53,125.54,79.53,125.51,79.78,125.51,80.03,125.62,80.28,125.72,80.30,125.70,80.38,125.60,80.47,125.50,80.20,125.50,79.85,125.51,79.65,125.53,79.80,125.55,79.65,125.65,79.22,125.75,78.75,125.84,78.55,125.86,78.03,125.90,77.42,125.94,76.83,125.97,76.65,126.00,76.10,126.03,75.62,126.04,75.17,125.96,75.08,125.89,74.95,125.84,74.67,125.86,74.53,125.88,74.40,125.86,74.47,125.86,74.50,125.80,74.53,125.75,74.53,125.70,74.42,125.70,74.35,125.71,74.10,125.67,73.88,125.65,73.65,125.70,73.67,125.79,73.67,125.88,73.70,125.88,73.70,125.86,73.70,125.85,73.67,125.85,73.65,125.85,73.62,125.85,73.75,125.84,73.88,125.80,74.03,125.78,73.92,125.79,73.80,125.80,73.70,125.81,73.70,125.83,73.67,125.81,73.67,125.81,73.78,125.81,73.85,125.86,73.70,125.91,73.47,125.95,73.28,125.94,73.30,125.91,73.35,125.88,73.45,125.85,73.55,125.85,73.70,125.89,73.78,125.94,73.78,125.95,73.60,125.92,73.42,125.88,73.50,125.86,73.72,125.88,73.80,125.92,73.78,125.95,73.72,125.96,73.72,125.96,73.58,125.95,73.47,125.96,73.47,125.95,73.50,125.95,73.55,125.91,73.55,125.89,73.62,125.86,73.70,125.88,73.70,125.88,73.65,125.88,73.72,125.89,73.85,125.90,74.03,125.90,74.10,125.90,74.10,125.86,74.03,125.83,73.95,125.79,73.95,125.78,74.00,125.78,74.05,125.76,73.97,125.76,73.83,125.76,73.78,125.79,73.78,125.80,73.78,125.81,73.80,125.85,73.90,125.89,74.03,125.96,74.03,125.99,74.05,125.92,74.12,125.83,74.17,125.76,74.25,125.78,74.30,125.78,74.05,125.75,73.78,125.78,73.70,125.84,73.92,125.89,74.10,125.88,74.05,125.84,74.03,125.80,73.90,125.72,73.83,125.67,73.75,125.76,73.80,125.89,73.80,126.03,73.78,125.91,73.75,125.80,73.85,125.69,73.92,125.67,74.00,125.66,73.90,125.67,73.83,125.72,73.78,125.78,73.75,125.81,73.80,125.79,73.83,125.78,73.90,125.76,73.90,125.76,73.95,125.76,74.00,125.76,74.00,125.76,73.97,125.85,73.95,125.94,73.97,126.00,74.00,125.95,74.15,125.89,74.28,125.85,74.38,125.84,74.33,125.88,74.25,125.92,74.17,125.99,73.97,125.99,73.90,126.04,73.85,126.09,73.72,126.10,73.55,126.06,73.40,125.96,73.45,125.89,73.50,125.94,73.50,126.05,73.50,126.16,73.47,126.15,73.45,126.11,73.40,126.09,73.33,126.06,73.22,126.06,73.15,126.11,73.15,126.17,73.22,126.21,73.30,126.21,73.45,126.20,73.55,126.19,73.55,126.19,73.42,126.17,73.38,126.17,73.45,126.20,73.50,126.22,73.50,126.24,73.62,126.17,73.67,126.12,73.70,126.12,73.65,126.17,73.62,126.21,73.62,126.20,73.62,126.19,73.60,126.19,73.58,126.17,73.55,126.12,73.60,126.10,73.67,126.10,73.67,126.14,73.60,126.17,73.53,126.14,73.38,126.11,73.20,126.10,73.03,126.12,73.08,126.14,73.10,126.14,73.22,126.14,73.30,126.15,73.38,126.15,73.35,126.16,73.33,126.17,73.30,126.22,73.22,126.26,73.15,126.30,73.12,126.29,73.15,126.29,73.28,126.31,73.38,126.34,73.47,126.36,73.33,126.38,73.17,126.36,73.00,126.35,72.97,126.31,72.95,126.26,73.05,126.17,73.10,126.10,73.15,126.06,73.00,126.10,72.92,126.12,72.85,126.12,72.88,126.11,72.90,126.11,72.95,126.14,73.03,126.16,73.08,126.17,73.10,126.16,73.03,126.15,73.00,126.16,73.00,126.16,73.00,126.17,72.95,126.17,72.78,126.19,72.67,126.19,72.72,126.17,72.92,126.14,72.97,126.11,72.83,126.11,72.65,126.12,72.60,126.14,72.53,126.14,72.40,126.14,72.33,126.16,72.28,126.20,72.33,126.22,72.55,126.22,72.78,126.20,72.85,126.17,72.72,126.15,72.72,126.12,72.88,126.12,72.85,126.11,72.62,126.11,72.40,126.08,72.45,126.04,72.60,126.00,72.67,126.00,72.62,126.01,72.53,126.05,72.40,126.10,72.28,126.14,72.40,126.16,72.65,126.16,72.92,126.17,72.80,126.19,72.58,126.16,72.35,126.15,72.33,126.12,72.28,126.14,72.38,126.12,72.50,126.12,72.60,126.15,72.67,126.20,72.72,126.19,72.80,126.12,72.83,126.08,72.78,126.09,72.70,126.11,72.62,126.11,72.65,126.11,72.70,126.10,72.72,126.12,72.60,126.15,72.47,126.19,72.35,126.19,72.38
RZ_7487726_10013,0,34885,50,0,1,126.19,72.38,126.19,72.38,126.20,72.38,126.21,72.50,126.21,72.62,126.17,72.72,126.14,72.65,126.15,72.50,126.17,72.30,126.14,72.12,126.08,72.03,126.08,72.12,126.14,72.33,126.15,72.55,126.10,72.58,126.15,72.45,126.25,72.30,126.34,72.28,126.34,72.30,126.30,72.33,126.26,72.28,126.24,72.20,126.24,72.15,126.19,72.15,126.14,72.20,126.10,72.33,126.10,72.40,126.11,72.47,126.10,72.45,126.08,72.25,126.08,72.05,126.08,71.88,126.09,71.95,126.04,72.00,126.01,72.00,125.99,71.97,126.04,71.95,126.06,71.97,126.04,72.03,126.01,72.08,125.99,72.10,126.01,72.15,126.09,72.17,126.15,72.25,126.20,72.35,126.19,72.35,126.19,72.28,126.20,72.08,126.21,71.95,126.16,71.83
RZ_7487726_10014,0,34885,51,0,1,126.10,71.70,126.05,71.62,126.06,71.62,126.09,71.72,126.10,71.80,126.11,71.75,126.11,71.70,126.11,71.78,126.11,71.88,126.10,71.83,126.10,71.65,126.09,71.67,126.12,71.88,126.19,71.95,126.24,71.80,126.17,71.65,126.10,71.72,126.03,71.83,126.03,72.00,126.00,72.10,126.05,72.20,126.11,72.10,126.17,71.90,126.19,71.72,126.11,71.62,126.04,71.47,125.97,71.33,125.97,71.15,125.99,71.12,126.01,71.10,126.04,71.10,126.05,71.12,126.04,71.15,126.10,71.15,126.15,71.15,126.16,71.20,126.12,71.28,126.10,71.30,126.14,71.28,126.19,71.28,126.16,71.25,126.09,71.28,126.06,71.20,126.08,71.12,126.10,71.10,126.09,71.12,126.10,71.15,126.11,71.12,126.11,71.15,126.06,71.20,126.01,71.22
RZ_7487726_10015,0,34885,50,0,1,125.95,71.38,126.01,71.55,126.09,71.55,126.15,71.38,126.15,71.20,126.15,71.17,126.17,71.12,126.21,71.10,126.16,71.10,126.08,71.10,125.97,71.17,125.96,71.28,125.95,71.35,125.94,71.38,126.01,71.28,126.09,71.15,126.19,71.05,126.21,71.08,126.15,71.15,126.08,71.22,126.08,71.30,126.15,71.33,126.22,71.35,126.21,71.17,126.22,70.97,126.24,70.88,126.25,70.92,126.25,70.95,126.25,70.92,126.25,70.85,126.24,70.75,126.20,70.60,126.16,70.55,126.15,70.55,126.16,70.58,126.16,70.58,126.16,70.65,126.14,70.78,126.10,70.92,126.10,70.97,126.12,71.00,126.15,71.00,126.14,71.05,126.15,71.08,126.17,71.20,126.20,71.28,126.19,71.12,126.20,70.88,126.21,70.70,126.21,70.75
RZ_7487726_10016,0,34885,51,0,1,126.17,70.83,126.12,70.85,126.09,70.78,126.06,70.67,126.08,70.55,126.09,70.55,126.10,70.58,126.12,70.65,126.15,70.70,126.25,70.78,126.34,70.80,126.42,70.88,126.42,70.92,126.45,70.65,126.46,70.30,126.42,70.15,126.39,70.38,126.35,70.65,126.36,70.72,126.35,70.80,126.35,70.80,126.33,70.78,126.28,70.78,126.22,70.78,126.29,70.78,126.38,70.78,126.49,70.53,126.51,70.28,126.42,70.12,126.31,70.22,126.20,70.38,126.19,70.42,126.25,70.45,126.31,70.45,126.40,70.55,126.40,70.65,126.41,70.62,126.42,70.55,126.40,70.45,126.36,70.42,126.33,70.38,126.33,70.33,126.34,70.30,126.35,70.30,126.31,70.17,126.26,70.10,126.20,70.17,126.26,70.35,126.33,70.50,126.38,70.45,126.36,70.35
RZ_7487726_10017,0,34885,50,0,1,126.34,70.28,126.33,70.25,126.33,70.28,126.34,70.20,126.34,70.10,126.35,70.10,126.36,70.25,126.36,70.42,126.35,70.55,126.30,70.65,126.26,70.75,126.24,70.65,126.26,70.50,126.29,70.40,126.33,70.47,126.36,70.50,126.40,70.45,126.38,70.40,126.34,70.50,126.30,70.62,126.29,70.67,126.28,70.53,126.26,70.38,126.28,70.33,126.29,70.38,126.31,70.42,126.33,70.47,126.36,70.47,126.39,70.47,126.39,70.50,126.38,70.53,126.36,70.40,126.38,70.25,126.44,70.05,126.51,70.00,126.51,70.12,126.44,70.30,126.34,70.40,126.33,70.30,126.31,70.45,126.34,70.67,126.36,70.83,126.40,70.72,126.42,70.47,126.42,70.28,126.39,70.30,126.33,70.47,126.30,70.58,126.29,70.50,126.30,70.45
RZ_7487726_10018,0,34885,50,0,1,126.31,70.42,126.31,70.35,126.33,70.28,126.30,70.33,126.29,70.40,126.34,70.42,126.41,70.45,126.46,70.47,126.45,70.50,126.42,70.45,126.40,70.40,126.38,70.38,126.45,70.38,126.53,70.40,126.51,70.47,126.41,70.55,126.33,70.60,126.33,70.60,126.35,70.60,126.38,70.58,126.42,70.55,126.44,70.53,126.53,70.53,126.59,70.42,126.64,70.33,126.62,70.28,126.64,70.33,126.66,70.38,126.67,70.40,126.61,70.30,126.53,70.22,126.50,70.12,126.55,70.12,126.60,70.12,126.59,70.12,126.62,70.10,126.66,70.08,126.65,70.05,126.62,70.03,126.62,70.10,126.67,70.15,126.66,70.20,126.60,70.12,126.54,70.05,126.51,69.97,126.54,70.15,126.58,70.30,126.60,70.45,126.61,70.42,126.60,70.45
RZ_7487726_10019,0,34885,50,0,1,126.59,70.42,126.58,70.40,126.58,70.35,126.58,70.45,126.59,70.58,126.59,70.67,126.60,70.70,126.60,70.72,126.60,70.55,126.62,70.35,126.64,70.35,126.69,70.55,126.74,70.75,126.74,70.75,126.70,70.60,126.66,70.47,126.65,70.35,126.64,70.35,126.62,70.45,126.61,70.62,126.60,70.80,126.61,70.72,126.65,70.58,126.70,70.42,126.69,70.40,126.65,70.33,126.66,70.25,126.71,70.40,126.78,70.62,126.79,70.85,126.75,70.85,126.70,70.85,126.62,70.88,126.60,70.83,126.58,70.75,126.59,70.67,126.56,70.65,126.53,70.65,126.51,70.72,126.56,70.78,126.61,70.83,126.67,70.83,126.69,70.80,126.71,70.70,126.71,70.58,126.75,70.55,126.79,70.67,126.84,70.78,126.86,70.80,126.86,70.83
RZ_7487726_10020,0,34885,300,0,1,126.84,70.88,126.83,70.95,126.83,70.97,126.78,70.95,126.72,70.92,126.66,70.90,126.67,70.88,126.67,70.90,126.66,70.95,126.65,70.85,126.67,70.70,126.72,70.55,126.72,70.55,126.70,70.58,126.70,70.62,126.72,70.65,126.79,70.65,126.79,70.65,126.80,70.70,126.79,70.80,126.75,70.90,126.72,70.95,126.71,70.92,126.71,70.90,126.71,70.85,126.70,70.80,126.66,70.70,126.61,70.67,126.56,70.67,126.56,70.75,126.59,70.83,126.60,70.85,126.61,70.85,126.61,70.88,126.60,70.90,126.59,70.97,126.60,71.12,126.60,71.17,126.61,71.12,126.60,71.03,126.59,71.17,126.58,71.38,126.59,71.53,126.60,71.50,126.62,71.53,126.67,71.58,126.69,71.60,126.70,71.58,126.69,71.50,126.70,71.33,126.72,71.15,126.74,71.03,126.78,71.00,126.83,71.03,126.86,71.12,126.83,71.22,126.80,71.33,126.79,71.33,126.79,71.35,126.79,71.38,126.78,71.42,126.76,71.42,126.75,71.38,126.75,71.33,126.75,71.33,126.76,71.35,126.79,71.25,126.81,71.17,126.84,71.05,126.84,71.00,126.83,70.97,126.83,71.08,126.81,71.22,126.75,71.38,126.69,71.42,126.62,71.45,126.64,71.25,126.72,71.03,126.85,70.88,126.96,71.00,126.92,71.15,126.84,71.20,126.78,71.20,126.80,71.17,126.84,71.12,126.84,71.17,126.84,71.45,126.84,71.75,126.86,71.83,126.88,71.75,126.83,71.67,126.78,71.72,126.70,71.72,126.69,71.70,126.71,71.62,126.75,71.62,126.79,71.60,126.79,71.53,126.80,71.38,126.81,71.20,126.80,71.17,126.79,71.17,126.78,71.22,126.79,71.25,126.76,71.28,126.72,71.25,126.67,71.20,126.67,71.08,126.69,70.97,126.64,71.15,126.60,71.40,126.70,71.50,126.85,71.33,126.95,71.17,126.90,71.15,126.85,71.10,126.85,71.08,126.85,71.08,126.90,71.08,126.92,71.15,126.95,71.20,126.91,71.30,126.88,71.33,126.85,71.35,126.85,71.35,126.86,71.35,126.86,71.38,126.85,71.40,126.84,71.35,126.83,71.30,126.83,71.33,126.84,71.38,126.85,71.45,126.84,71.50,126.80,71.55,126.78,71.58,126.76,71.55,126.75,71.53,126.74,71.50,126.71,71.47,126.70,71.30,126.71,71.12,126.75,70.90,126.78,70.85,126.80,70.95,126.80,71.10,126.80,71.20,126.78,71.15,126.75,71.10,126.67,71.05,126.64,70.97,126.60,70.97,126.60,71.03,126.62,71.05,126.66,71.08,126.67,71.08,126.67,71.08,126.67,71.08,126.71,71.03,126.75,71.00,126.76,70.97,126.75,70.97,126.74,70.97,126.76,70.95,126.76,70.92,126.76,70.88,126.72,71.05,126.72,71.22,126.74,71.35,126.76,71.28,126.76,71.20,126.79,71.17,126.81,71.10,126.84,70.97,126.85,70.83,126.88,70.78,126.89,70.75,126.86,70.62,126.83,70.50,126.78,70.45,126.76,70.60,126.75,70.75,126.74,70.88,126.79,70.95,126.84,71.03,126.83,70.97,126.75,71.00,126.67,71.05,126.65,71.10,126.62,70.80,126.69,70.53,126.76,70.40,126.83,70.60,126.83,70.80,126.83,70.72,126.76,70.60,126.69,70.58,126.59,70.65,126.56,70.67,126.66,70.62,126.79,70.58,126.91,70.58,126.88,70.60,126.83,70.65,126.79,70.62,126.76,70.58,126.78,70.53,126.76,70.40,126.76,70.28,126.76,70.30,126.81,70.40,126.84,70.47,126.85,70.53,126.84,70.60,126.83,70.55,126.83,70.33,126.83,70.08,126.85,70.03,126.85,69.95,126.84,69.90,126.81,69.92,126.79,70.00,126.78,70.08,126.74,69.97,126.70,69.85,126.76,69.75,126.86,69.70,126.94,69.62,126.91,69.72,126.89,69.85,126.88,69.95,126.86,69.92,126.86,69.78,126.86,69.70,126.90,69.60,126.92,69.62,126.99,69.65,127.01,69.70,127.03,69.67,126.99,69.60,126.97,69.65,127.00,69.80,127.03,70.00,127.03,70.05,127.00,70.05,126.99,70.00,126.97,69.85,126.96,69.80,126.96,69.92,126.89,70.15,126.83,70.38,126.76,70.38,126.79,70.40,126.81,70.42,126.83,70.47,126.81,70.50,126.79,70.35,126.78,70.20,126.79,70.05,126.79,70.12,126.80,70.17,126.81,70.00,126.83,69.78,126.83,69.65,126.83,69.75,126.86,69.83,126.91,69.88,126.95,69.92,126.94,69.97,126.90,69.95,126.85,69.90,126.81,69.85,126.78,69.80,126.78,69.80,126.78,69.80,126.76,69.80,126.76,69.58,126.83,69.22,126.91,68.88,127.01,68.88,127.03,68.97,126.97,69.12,126.92,69.15,126.90,69.12,126.90,68.97,126.91,68.83,126.83,68.78,126.74,68.78,126.64,68.62,126.60,68.53,126.56,68.42,126.53,68.33,126.46,67.85,126.42,67.30,126.41,66.95,126.40,67.15,126.38,67.45,126.31,68.62,126.25,70.00,126.17,71.92
RZ_7487726_10021,0,34885,51,0,1,126.15,73.75,126.21,75.78,126.28,77.80,126.45,80.15,126.55,82.65,127.08,85.90,127.47,90.08,128.15,95.12,128.41,101.33,128.72,107.78,129.14,114.90,129.54,123.28,130.00,132.57,130.19,143.72,130.51,154.88,130.72,167.03,130.80,179.97,131.22,194.00,131.46,209.40,131.69,225.05,132.25,240.78,133.00,255.75,133.75,271.45,134.26,288.90,134.81,301.95,135.45,308.73,135.45,308.73
RZ_7487726_10022,0,34885,49,0,1,175.79,380.57,175.79,380.57,175.71,372.85,173.89,355.77,172.04,334.88,170.28,321.73,158.66,301.75,147.05,282.77,135.82,261.23,135.69,249.30,135.85,238.55,135.68,227.00,135.21,217.03,134.70,207.18,134.44,197.28,134.61,187.45,134.47,177.12
RZ_7487726_10023,0,34885,51,0,1,133.96,169.15,133.21,160.70,132.60,154.10,132.34,146.07,132.00,138.72,131.85,131.35,131.78,124.20,131.86,118.35,131.21,112.65,130.50,108.45,129.32,103.95,128.82,99.83,128.32,95.83,128.24,92.12,128.16,88.20,127.96,85.10,127.81,82.22,127.66,79.60,127.41,77.08,127.17,75.33,126.96,74.00,127.00,72.58,127.05,70.90,127.11,69.85,127.19,68.60,127.26,67.67,127.30,66.55,127.34,66.22,127.39,65.90,127.42,65.70,127.39,65.47,127.26,65.30,127.14,65.22,127.01,65.33,126.88,65.42,126.72,65.62,126.59,65.85,126.55,66.08,126.50,66.22,126.50,66.35,126.49,66.58,126.46,67.03,126.47,67.28,126.50,67.45,126.53,67.50,126.51,67.62,126.49,67.72,126.47,67.78,126.47,67.88,126.51,67.97,126.55,68.00
RZ_7487726_10024,0,34885,50,0,1,126.59,68.05,126.59,68.12,126.60,68.12,126.64,68.08,126.67,67.97,126.71,67.95,126.72,67.85,126.79,67.75,126.84,67.88,126.90,68.05,126.84,68.25,126.78,68.25,126.70,68.33,126.67,68.47,126.69,68.70,126.72,68.88,126.78,68.95,126.80,68.95,126.81,68.97,126.80,68.92,126.80,68.88,126.83,68.70,126.88,68.58,126.91,68.62,126.85,68.75,126.78,68.97,126.80,69.03,126.91,68.83,126.94,68.53,126.85,68.33,126.76,68.47,126.74,68.72,126.71,68.92,126.69,69.00,126.69,68.97,126.70,68.90,126.69,68.88,126.70,68.90,126.70,68.95,126.72,68.97,126.76,68.95,126.79,68.90,126.81,68.90,126.81,68.95,126.83,69.08,126.84,69.28,126.85,69.45,126.85,69.50,126.85,69.47,126.84,69.42
RZ_7487726_10025,0,34885,50,0,1,126.81,69.40,126.79,69.35,126.78,69.30,126.83,69.20,126.89,69.15,126.94,69.05,126.92,69.03,126.90,68.97,126.89,69.05,126.89,69.33,126.90,69.58,126.89,69.72,126.88,69.72,126.89,69.67,126.88,69.62,126.85,69.60,126.81,69.65,126.88,69.85,126.94,70.03,126.99,70.08,126.97,69.95,126.97,69.75,126.97,69.65,127.00,69.60,127.04,69.60,127.06,69.75,126.99,69.90,126.90,70.05,126.80,70.05,126.78,70.03,126.75,69.95,126.75,69.80,126.78,69.70,126.80,69.80,126.81,69.97,126.83,70.20,126.83,70.28,126.83,70.33,126.83,70.42,126.84,70.53,126.85,70.50,126.86,70.40,126.88,70.28,126.89,70.25,126.90,70.22,126.90,70.22,126.88,70.08,126.94,69.92,127.01,69.80,127.11,69.83
RZ_7487726_10026,0,34885,50,0,1,127.15,69.83,127.19,69.80,127.12,69.78,127.06,69.80,127.01,69.95,127.00,70.10,126.99,70.05,126.99,69.83,126.99,69.62,126.95,69.65,126.91,69.70,126.89,69.78,126.96,69.75,127.04,69.70,127.12,69.83,127.14,70.05,127.06,70.10,126.97,69.92,126.89,69.75,126.86,69.70,126.85,69.65,126.86,69.55,126.90,69.50,126.99,69.47,127.04,69.47,127.09,69.47,127.09,69.45,127.10,69.55,127.12,69.65,127.14,69.78,127.15,69.78,127.14,69.75,127.14,69.58,127.11,69.40,127.06,69.58,127.01,69.92,127.03,70.22,127.05,70.10,127.09,70.00,127.10,69.92,127.14,69.92,127.19,69.95,127.25,70.00,127.28,70.03,127.28,70.08,127.28,69.95,127.26,69.83,127.26,69.78,127.26,69.88,127.24,69.88
RZ_7487726_10027,0,34885,50,0,1,127.20,69.80,127.17,69.70,127.17,69.75,127.17,69.80,127.16,69.85,127.12,69.90,127.10,69.90,127.08,69.88,127.08,69.70,127.09,69.60,127.10,69.58,127.11,69.70,127.10,69.83,127.09,69.90,127.08,69.92,127.06,69.95,127.06,69.90,127.16,69.88,127.26,69.97,127.36,70.12,127.30,70.05,127.25,69.88,127.21,69.70,127.17,69.80,127.15,69.85,127.14,69.85,127.15,69.80,127.16,69.75,127.16,69.75,127.15,69.72,127.15,69.72,127.15,69.78,127.17,69.83,127.20,69.92,127.20,70.00,127.17,70.08,127.15,69.90,127.15,69.72,127.19,69.60,127.25,69.65,127.25,69.67,127.24,69.67,127.19,69.67,127.26,69.72,127.35,69.70,127.40,69.67,127.34,69.53,127.29,69.42,127.28,69.62,127.28,69.90
RZ_7487726_10028,0,34885,50,0,1,127.30,70.20,127.34,70.20,127.35,70.22,127.35,70.22,127.35,70.22,127.36,70.22,127.38,70.22,127.36,70.05,127.36,69.85,127.38,69.72,127.38,69.85,127.38,69.92,127.36,69.97,127.35,70.03,127.30,70.10,127.25,70.08,127.20,69.80,127.19,69.53,127.26,69.60,127.35,69.83,127.46,70.08,127.49,70.05,127.51,70.03,127.51,70.00,127.53,69.90,127.49,69.80,127.45,69.67,127.38,69.62,127.36,69.65,127.35,69.70,127.38,69.78,127.40,69.67,127.44,69.55,127.47,69.50,127.49,69.60,127.50,69.78,127.51,69.88,127.55,69.80,127.58,69.62,127.54,69.70,127.49,69.97,127.50,70.17,127.58,70.05,127.60,69.80,127.56,69.60,127.53,69.38,127.54,69.30,127.55,69.40,127.55,69.60,127.58,69.80
RZ_7487726_10029,0,34885,49,0,1,127.59,69.85,127.58,69.90,127.54,69.92,127.51,69.80,127.47,69.53,127.47,69.25,127.51,69.03,127.55,68.97,127.54,69.12,127.49,69.38,127.42,69.62,127.40,69.62,127.36,69.62,127.36,69.65,127.44,69.67,127.53,69.70,127.62,69.78,127.64,69.85,127.65,69.78,127.65,69.60,127.65,69.47,127.61,69.62,127.60,69.78,127.58,69.92,127.58,69.95,127.56,69.97,127.56,69.92,127.54,69.90,127.51,69.88,127.49,69.92,127.47,69.90,127.54,69.88,127.60,69.85,127.65,69.83,127.62,69.80,127.60,69.75,127.59,69.90,127.58,70.08,127.54,70.22,127.51,70.17,127.59,70.10,127.70,70.00,127.80,70.00,127.78,69.97,127.67,69.95,127.59,69.92,127.49,69.95,127.46,70.08,127.47,70.15
RZ_7487726_10030,0,34935,50,50,11,127.53,70.22,127.56,70.22,127.58,70.28,127.58,70.38,127.56,70.62,127.55,70.83,127.55,70.72,127.54,70.50,127.53,70.35,127.50,70.42,127.45,70.50,127.38,70.53,127.31,70.55,127.35,70.53,127.44,70.50,127.51,70.38,127.51,70.30,127.47,70.22,127.46,70.35,127.42,70.47,127.42,70.60,127.42,70.65,127.42,70.67,127.42,70.65,127.41,70.60,127.40,70.53,127.39,70.50,127.40,70.58,127.41,70.62,127.44,70.70,127.44,70.62,127.40,70.55,127.36,70.55,127.42,70.67,127.53,70.80,127.62,70.60,127.65,70.33,127.67,70.05,127.60,70.05,127.50,70.00,127.45,69.97,127.49,70.17,127.51,70.40,127.49,70.62,127.47,70.60,127.49,70.58,127.53,70.58,127.58,70.45,127.61,70.30,127.65,70.28
RZ_7487726_10031,0,34935,51,0,11,127.62,70.40,127.59,70.35,127.59,70.17,127.59,70.03,127.60,70.00,127.58,70.17,127.54,70.33,127.56,70.42,127.60,70.35,127.66,70.30,127.65,70.28,127.65,70.30,127.65,70.30,127.61,70.35,127.58,70.40,127.59,70.25,127.62,70.05,127.66,70.08,127.59,70.30,127.50,70.38,127.49,70.22,127.55,69.97,127.61,69.88,127.60,69.78,127.59,69.85,127.60,69.88,127.62,69.90,127.65,69.92,127.66,69.97,127.64,70.03,127.61,70.10,127.60,70.17,127.60,70.20,127.60,70.22,127.60,70.25,127.58,70.15,127.56,70.03,127.54,69.88,127.54,69.85,127.54,69.85,127.55,69.88,127.55,69.90,127.55,69.97,127.54,70.05,127.54,70.10,127.55,70.10,127.56,70.10,127.58,70.15,127.55,70.17,127.53,69.92,127.51,69.65
RZ_7487726_10032,0,34935,50,0,3,127.50,69.38,127.49,69.38,127.50,69.38,127.53,69.38,127.58,69.35,127.60,69.38,127.65,69.40,127.69,69.58,127.72,69.72,127.74,69.92,127.75,69.97,127.76,70.00,127.76,69.97,127.75,69.92,127.70,69.88,127.60,69.83,127.51,69.65,127.50,69.50,127.55,69.35,127.61,69.28,127.61,69.20,127.61,69.30,127.61,69.47,127.61,69.65,127.61,69.60,127.61,69.50,127.61,69.40,127.62,69.33,127.65,69.33,127.67,69.33,127.70,69.38,127.72,69.42,127.75,69.40,127.72,69.40,127.72,69.40,127.71,69.42,127.70,69.25,127.67,69.05,127.65,68.85,127.66,68.85,127.66,68.83,127.66,68.88,127.66,68.90,127.69,68.90,127.72,68.88,127.76,69.10,127.84,69.35,127.88,69.55,127.92,69.50,127.90,69.42
RZ_7487726_10033,0,34935,50,0,3,127.89,69.42,127.88,69.35,127.86,69.30,127.83,69.28,127.78,69.28,127.74,69.33,127.74,69.35,127.74,69.22,127.74,69.05,127.74,68.88,127.74,68.92,127.74,69.05,127.75,69.20,127.76,69.30,127.83,69.35,127.91,69.42,128.01,69.10,128.04,68.78,128.01,68.55,127.99,68.67,127.96,68.80,127.90,68.83,127.84,68.85,127.81,68.90,127.83,68.92,127.83,68.97,127.76,69.03,127.71,69.03,127.70,69.05,127.71,69.05,127.74,69.03,127.74,69.00,127.74,69.00,127.74,69.03,127.72,69.05,127.71,69.08,127.70,69.17,127.67,69.28,127.65,69.38,127.65,69.35,127.71,69.20,127.79,69.10,127.85,69.00,127.88,68.95,127.91,68.88,127.96,68.80,128.00,68.90,127.99,68.97,127.97,69.05,127.96,69.08
RZ_7487726_10034,0,34935,50,0,3,127.91,69.10,127.86,69.03,127.80,68.90,127.78,68.78,127.78,68.67,127.80,68.65,127.83,68.62,127.81,68.60,127.80,68.72,127.79,68.88,127.80,69.05,127.81,68.88,127.81,68.67,127.83,68.53,127.85,68.60,127.89,68.75,127.89,68.80,127.89,68.65,127.88,68.42,127.85,68.28,127.83,68.35,127.85,68.50,127.89,68.60,127.92,68.65,127.97,68.65,128.03,68.62,128.06,68.58,128.03,68.53,128.01,68.65,128.01,68.80,128.03,68.92,128.00,68.92,127.95,68.92,127.92,68.95,127.90,68.97,127.90,69.05,127.89,69.15,127.90,69.28,127.88,69.08,127.84,68.85,127.80,68.78,127.78,68.95,127.76,69.08,127.76,69.05,127.75,68.90,127.74,68.70,127.79,68.47,127.85,68.60,127.90,68.83,127.88,69.05
RZ_7487726_10035,0,34935,50,0,3,127.88,69.05,127.88,68.83,127.84,68.62,127.78,68.60,127.76,68.97,127.80,69.33,127.84,69.03,127.83,68.58,127.83,68.42,127.85,68.70,127.89,69.00,127.92,68.88,127.92,68.75,127.96,68.65,128.00,68.67,128.01,68.70,127.99,68.70,127.96,68.75,127.96,68.80,127.96,68.85,127.96,68.88,127.94,68.90,127.92,68.95,127.96,68.97,128.01,68.97,128.01,69.00,127.95,69.00,127.90,68.97,127.89,69.05,127.85,69.10,127.84,69.08,127.85,69.05,127.92,69.03,127.97,69.15,128.01,69.25,128.00,69.35,128.01,69.33,128.01,69.28,128.03,69.20,128.04,69.17,128.01,69.17,127.99,69.25,127.96,69.38,127.96,69.53,127.96,69.53,127.95,69.47,127.97,69.42,127.99,69.35,128.00,69.30,127.99,69.25
RZ_7487726_10036,0,34935,250,0,1,127.99,69.25,127.99,69.22,127.99,69.22,127.99,69.10,127.99,69.00,127.95,68.90,127.91,68.92,127.86,68.92,127.81,68.97,127.78,69.03,127.75,69.08,127.76,69.12,127.78,69.15,127.76,69.15,127.75,69.15,127.71,69.20,127.70,69.25,127.71,69.15,127.74,69.00,127.75,69.03,127.74,69.20,127.74,69.40,127.75,69.45,127.78,69.35,127.76,69.20,127.72,69.05,127.67,69.05,127.66,69.05,127.72,69.10,127.81,69.12,127.90,69.05,127.90,68.97,127.91,68.85,127.92,68.85,127.95,68.85,127.96,68.88,127.95,68.88,127.91,68.88,127.89,68.85,127.90,68.85,127.91,68.90,127.92,68.92,127.95,68.97,127.91,69.00,127.86,68.95,127.88,68.83,127.92,68.72,127.95,68.65,127.91,68.78,127.88,68.90,127.83,69.03,127.76,69.03,127.75,69.10,127.79,69.17,127.83,69.15,127.86,69.03,127.89,68.92,127.86,68.92,127.84,68.90,127.86,68.85,127.92,68.80,127.99,68.78,127.99,68.88,127.99,68.95,127.96,68.80,127.89,68.60,127.83,68.53,127.85,68.67,127.92,68.80,128.00,68.75,128.00,68.70,128.00,68.65,127.95,68.67,127.89,68.70,127.80,68.75,127.78,68.58,127.75,68.35,127.75,68.17,127.76,68.25,127.74,68.40,127.72,68.53,127.71,68.62,127.78,68.65,127.83,68.83,127.86,69.03,127.84,69.17,127.80,69.15,127.78,69.08,127.79,69.00,127.83,68.92,127.85,68.90,127.88,68.95,127.91,68.97,127.95,69.05,127.89,69.12,127.81,69.20,127.75,69.05,127.75,68.85,127.79,68.65,127.83,68.65,127.89,68.65,127.91,68.58,127.92,68.50,127.94,68.62,127.97,68.83,128.00,69.00,128.03,68.97,128.00,68.97,127.90,68.97,127.83,69.00,127.78,69.00,127.83,69.10,127.85,69.17,127.84,69.28,127.80,69.33,127.76,69.38,127.79,69.33,127.81,69.25,127.84,69.20,127.84,69.22,127.84,69.00,127.84,68.78,127.84,68.55,127.84,68.67,127.83,68.78,127.85,68.75,127.88,68.62,127.90,68.67,127.89,68.85,127.89,69.05,127.88,68.92,127.84,68.80,127.81,68.75,127.80,68.85,127.83,68.90,127.86,68.85,127.83,68.83,127.76,68.78,127.72,68.62,127.78,68.47,127.81,68.38,127.81,68.38,127.83,68.53,127.80,68.65,127.80,68.78,127.79,68.80,127.83,68.83,127.85,68.85,127.88,68.78,127.83,68.70,127.79,68.67,127.76,68.78,127.79,68.88,127.83,68.88,127.86,68.88,127.86,68.97,127.84,69.08,127.81,69.15,127.79,69.08,127.80,69.05,127.80,69.05,127.78,69.08,127.75,69.20,127.74,69.33,127.74,69.28,127.78,69.05,127.81,68.72,127.85,68.58,127.89,68.40,127.92,68.35,127.95,68.35,127.94,68.40,127.91,68.45,127.89,68.45,127.86,68.75,127.89,69.03,127.91,69.17,127.95,69.05,127.95,68.92,127.95,68.92,127.95,68.92,127.92,68.95,127.89,69.05,127.85,69.12,127.84,69.17,127.84,69.17,127.89,69.17,127.94,69.17,127.94,69.12,127.90,69.10,127.85,69.17,127.83,69.30,127.81,69.53,127.81,69.62,127.81,69.70,127.89,69.65,127.96,69.58,128.00,69.50,127.97,69.35,127.94,69.25,127.94,69.20,127.96,69.28,127.97,69.33,128.00,69.25,128.00,69.15,127.95,69.03,127.90,69.05,127.90,69.05,127.96,69.05,128.03,69.05,128.04,69.05,128.03,69.12,128.01,69.15,127.99,69.17,127.96,69.15,127.95,69.20,127.95,69.25,127.96,69.28,127.96,69.42,127.96,69.55,127.97,69.58,128.00,69.47,128.01,69.60,127.95,69.78,127.89,70.15,127.81,70.38,127.79,70.55,127.76,70.47,127.75,70.38,127.74,70.33,127.72,70.35,127.78,70.40,127.83,70.45,127.81,70.50,127.74,70.53,127.70,70.53,127.71,70.53,127.75,70.58,127.76,70.42,127.79,70.22,127.80,70.08,127.83,70.12,127.84,70.17,127.89,70.20,127.95,70.17,128.00,70.25,128.00,70.35,127.96,70.45,127.89,70.47,127.83,70.58
RZ_7487726_10037,0,34935,50,0,11,127.79,70.65,127.74,70.67,127.69,70.67,127.69,70.58,127.75,70.53,127.81,70.58,127.81,70.67,127.79,70.72,127.72,70.60,127.67,70.50,127.64,70.47,127.67,70.53,127.71,70.65,127.72,70.88,127.72,71.05,127.74,71.25,127.74,71.30,127.72,71.15,127.70,70.90,127.71,70.70,127.72,70.70,127.71,70.72,127.67,70.83,127.66,70.92,127.69,71.03,127.69,70.78,127.69,70.55,127.70,70.62,127.71,70.95,127.72,71.15,127.71,71.03,127.76,70.90,127.80,70.88,127.83,70.80,127.83,70.72,127.86,70.67,127.91,70.65,127.96,70.80,127.97,70.97,127.91,71.15,127.85,71.12,127.88,71.03,127.95,70.95,127.97,70.90,127.94,70.90,127.89,70.90,127.86,70.88,127.84,70.85,127.84,70.80,127.86,70.72
RZ_7487726_10038,0,34935,50,0,11,127.89,70.72,127.90,70.85,127.90,71.08,127.90,71.25,127.90,71.38,127.88,71.38,127.84,71.38,127.80,71.35,127.83,71.33,127.88,71.30,127.92,71.30,127.85,71.35,127.78,71.40,127.75,71.45,127.81,71.47,127.88,71.35,127.90,71.22,127.91,71.00,127.91,70.92,127.89,71.08,127.89,71.30,127.89,71.53,127.90,71.67,127.92,71.85,127.96,71.70,127.92,71.40,127.84,71.30,127.78,71.53,127.81,71.75,127.85,71.75,127.86,71.75,127.84,71.75,127.80,71.75,127.76,71.75,127.75,71.78,127.76,71.78,127.79,71.70,127.83,71.62,127.88,71.53,127.91,71.50,127.94,71.53,127.91,71.60,127.88,71.75,127.88,71.88,127.90,71.95,127.84,71.92,127.75,71.90,127.67,71.88,127.69,71.85,127.67,71.83
RZ_7487726_10039,0,34935,50,0,3,127.66,71.85,127.71,71.90,127.76,71.97,127.83,72.00,127.83,72.10,127.83,72.17,127.84,72.15,127.84,72.05,127.76,71.92,127.69,71.90,127.64,71.97,127.67,72.05,127.72,72.15,127.75,72.15,127.79,72.15,127.85,72.12,127.91,72.10,127.96,72.05,127.97,71.90,128.03,71.75,128.06,71.67,128.03,71.78,127.96,71.97,127.91,72.03,127.92,71.95,127.94,71.80,127.96,71.72,127.97,71.78,127.99,71.90,128.01,71.90,128.06,71.85,128.10,71.72,128.06,71.58,128.01,71.50,127.97,71.67,128.00,71.90,128.01,71.95,128.03,71.75,127.97,71.60,127.92,71.72,127.88,71.90,127.88,72.03,127.88,72.03,127.89,72.03,127.90,72.08,127.92,72.12,127.92,72.20,127.94,72.20,127.95,72.17,127.97,72.15
RZ_7487726_10040,0,34935,50,0,3,128.00,72.10,128.03,72.10,128.07,72.10,128.07,72.10,128.01,72.05,127.95,72.00,127.95,71.97,128.03,71.92,128.07,71.85,128.05,71.78,128.06,71.75,128.10,71.72,128.14,71.78,128.14,71.85,128.07,71.95,128.03,71.95,127.96,71.97,127.96,71.95,127.95,71.92,127.94,71.92,127.91,71.95,127.90,71.97,127.90,71.97,127.92,71.95,127.96,71.95,127.97,72.00,127.99,71.95,127.96,71.85,127.95,71.80,127.94,71.83,127.95,71.88,127.96,71.78,127.92,71.67,127.90,71.55,127.91,71.53,127.92,71.47,127.94,71.45,127.92,71.40,127.95,71.40,128.04,71.33,128.10,71.30,128.10,71.30,128.05,71.50,128.01,71.67,128.00,71.83,128.01,71.80,128.03,71.78,128.06,71.75,128.09,71.72,128.11,71.72
RZ_7487726_10041,0,34935,50,0,3,128.11,71.70,128.11,71.75,128.11,71.78,128.09,71.80,128.03,71.83,127.97,71.90,127.99,72.00,128.03,72.03,128.07,72.03,128.12,72.00,128.15,71.97,128.18,71.95,128.18,71.90,128.18,71.85,128.16,71.83,128.15,71.83,128.18,71.83,128.20,71.83,128.21,71.85,128.18,72.00,128.15,72.15,128.15,72.33,128.16,72.33,128.16,72.20,128.09,72.03,128.01,71.85,128.00,71.85,128.07,71.72,128.14,71.65,128.20,71.55,128.28,71.55,128.35,71.58,128.35,71.58,128.39,71.60,128.41,71.62,128.38,71.67,128.31,71.70,128.26,71.72,128.28,71.72,128.31,71.65,128.35,71.60,128.38,71.62,128.38,71.70,128.36,71.83,128.36,71.95,128.36,72.08,128.36,72.05,128.36,71.92,128.38,71.80,128.39,71.72
RZ_7487726_10042,0,34935,50,0,3,128.40,71.72,128.41,71.72,128.41,71.75,128.39,71.75,128.36,71.78,128.34,71.72,128.34,71.62,128.34,71.47,128.34,71.40,128.34,71.30,128.36,71.25,128.38,71.22,128.39,71.30,128.40,71.40,128.32,71.47,128.26,71.50,128.29,71.47,128.39,71.53,128.44,71.60,128.41,71.70,128.36,71.75,128.35,71.80,128.34,71.83,128.35,71.83,128.36,71.85,128.39,71.88,128.40,71.88,128.41,71.83,128.39,71.62,128.36,71.47,128.35,71.25,128.38,71.17,128.39,71.25,128.41,71.38,128.47,71.55,128.54,71.60,128.57,71.62,128.59,71.60,128.61,71.55,128.62,71.50,128.65,71.67,128.65,71.88,128.65,72.08,128.65,72.05,128.68,72.00,128.68,71.92,128.69,71.72,128.70,71.58,128.71,71.47,128.72,71.55
RZ_7487726_10043,0,34935,50,0,3,128.72,71.60,128.72,71.65,128.72,71.65,128.74,71.62,128.76,71.62,128.79,71.62,128.79,71.55,128.78,71.47,128.76,71.40,128.75,71.40,128.75,71.35,128.75,71.30,128.76,71.45,128.76,71.65,128.80,71.85,128.82,71.85,128.88,71.85,128.88,71.88,128.84,71.90,128.80,71.67,128.76,71.47,128.78,71.20,128.80,71.17,128.82,71.17,128.86,71.25,128.90,71.35,128.93,71.38,128.94,71.38,128.93,71.42,128.93,71.42,128.93,71.40,128.93,71.50,128.91,71.62,128.90,71.75,128.85,71.75,128.81,71.75,128.86,71.72,128.95,71.72,129.01,71.45,129.00,71.20,128.99,71.00,129.01,71.05,129.03,71.12,128.99,71.20,128.96,71.17,129.01,71.17,129.10,71.12,129.14,71.17,129.11,71.20,129.07,71.22
RZ_7487726_10044,0,34935,50,0,3,129.06,71.22,129.05,71.12,129.05,71.03,129.06,70.92,129.07,71.00,129.05,71.05,129.04,71.10,129.04,71.05,129.11,71.00,129.18,70.92,129.24,70.90,129.24,70.90,129.24,70.90,129.24,71.00,129.22,71.05,129.18,71.10,129.14,71.08,129.10,71.08,129.07,71.10,129.05,71.12,129.03,71.12,129.03,71.15,129.12,71.15,129.24,71.05,129.29,70.92,129.26,70.80,129.24,70.83,129.24,70.83,129.21,70.83,129.20,70.83,129.22,70.80,129.24,70.80,129.24,70.78,129.26,70.75,129.29,70.75,129.30,70.75,129.30,70.75,129.29,70.80,129.31,70.85,129.34,70.90,129.36,70.90,129.35,70.90,129.34,70.75,129.28,70.60,129.22,70.47,129.19,70.60,129.21,70.65,129.22,70.62,129.22,70.55,129.22,70.53
RZ_7487726_10045,0,34935,50,0,3,129.24,70.50,129.32,70.58,129.43,70.78,129.54,70.95,129.57,71.05,129.59,71.08,129.54,71.05,129.51,71.03,129.51,71.00,129.51,71.00,129.49,70.97,129.46,70.92,129.45,70.90,129.45,70.88,129.45,70.90,129.45,70.90,129.49,70.90,129.51,70.90,129.49,70.90,129.44,70.88,129.39,70.88,129.41,70.88,129.43,70.85,129.44,70.83,129.53,70.80,129.61,70.80,129.62,70.85,129.56,70.88,129.46,70.90,129.44,70.88,129.41,70.88,129.41,70.90,129.44,70.92,129.50,70.88,129.55,70.67,129.54,70.50,129.50,70.50,129.45,70.62,129.45,70.75,129.49,70.78,129.54,70.70,129.57,70.65,129.56,70.60,129.59,70.62,129.65,70.70,129.71,70.80,129.78,70.85,129.80,70.88,129.72,70.88,129.64,70.88
RZ_7487726_10046,0,34935,49,0,3,129.54,70.88,129.55,70.72,129.54,70.58,129.53,70.45,129.50,70.45,129.49,70.55,129.46,70.62,129.46,70.80,129.46,70.88,129.46,70.95,129.55,70.95,129.64,70.78,129.74,70.60,129.79,70.47,129.84,70.62,129.86,70.75,129.86,70.90,129.86,70.92,129.88,70.88,129.89,70.83,129.90,70.78,129.90,70.80,129.88,70.80,129.84,70.75,129.80,70.72,129.78,70.70,129.74,70.70,129.71,70.67,129.74,70.75,129.76,70.85,129.79,70.92,129.78,70.75,129.75,70.58,129.70,70.50,129.70,70.28,129.69,70.08,129.72,69.83,129.76,69.75,129.78,69.78,129.89,70.10,129.99,70.42,130.03,70.58,129.96,70.45,129.90,70.38,129.90,70.40,129.91,70.40,129.91,70.35,129.91,70.20,129.91,69.97
RZ_7487726_10047,0,34935,51,0,3,129.93,69.72,129.94,69.85,129.96,70.12,129.97,70.42,130.00,70.47,130.03,70.42,129.99,70.08,129.94,69.72,129.94,69.45,129.97,69.45,130.01,69.55,130.01,69.70,130.01,69.80,130.00,69.75,129.99,69.65,130.01,69.50,130.04,69.38,130.04,69.28,129.89,69.03,129.76,68.80,129.69,68.75,129.72,68.90,129.76,68.95,129.79,68.75,129.80,68.45,129.79,68.22,129.75,68.20,129.71,68.30,129.71,68.78,129.71,69.47,129.70,71.40,129.69,73.22,129.71,75.42,129.78,77.28,130.16,79.40,130.53,82.40,131.10,85.55,131.38,89.88,131.64,94.47,131.65,100.80,131.85,107.17,132.22,114.85,132.93,122.95,133.41,132.95,133.74,144.05,133.84,155.95,134.00,168.90,134.22,183.18,135.12,197.82,135.93,214.15,136.64,230.03
RZ_7487726_10048,0,34935,50,0,3,138.14,246.60,140.07,263.20,143.54,281.43,145.41,294.93,146.91,301.80,146.91,301.80
RZ_7487726_10049,0,34935,50,0,3,183.11,373.48,180.34,351.73,177.60,330.85,166.34,312.07,157.39,296.90,148.36,279.57,148.45,270.30,148.53,260.55,147.50,251.00,146.15,241.28,144.93,233.65,144.99,225.07,144.97,217.07,144.19,208.07,143.31,201.32,142.50,193.82,142.34,186.12,141.74,178.47,140.70,172.15,139.66,166.62,139.18,160.70,139.14,154.93,139.21,149.18,139.43,143.38,139.62,137.90
RZ_7487726_10050,0,34935,50,0,3,139.88,132.55,140.20,128.12,140.54,123.35,140.71,119.30,140.22,115.28,139.78,112.55,139.32,108.85,139.04,105.95,138.44,102.62,137.76,100.38,137.43,97.55,137.24,95.35,137.09,93.22,136.95,91.20,136.91,88.78,136.91,86.70,136.93,84.67,136.93,83.08,136.75,82.00,136.35,81.10,135.96,80.47,135.75,79.42,135.74,78.65,135.69,77.62,135.69,77.15,135.70,76.67,135.72,75.92,135.69,75.22,135.62,74.53,135.57,74.25,135.51,73.95,135.49,73.70,135.59,73.20,135.72,72.60,135.86,72.17,135.89,71.88,135.90,71.62,135.97,71.33,136.07,71.17,136.18,71.12,136.20,71.12,136.14,71.20,136.05,71.28,135.94,71.35,135.84,71.35,135.76,71.28,135.69,71.20,135.64,71.12,135.66,71.03,135.70,70.92
RZ_7487726_10051,0,34935,50,0,3,135.72,71.17,135.71,71.42,135.65,71.67,135.62,71.75,135.59,72.03,135.57,72.40,135.55,72.60,135.53,72.67,135.55,72.60,135.57,72.53,135.62,72.50,135.64,72.53,135.61,72.58,135.59,72.60,135.53,72.62,135.50,72.60,135.49,72.50,135.47,72.42,135.46,72.62,135.43,72.92,135.40,73.22,135.40,73.28,135.41,73.35,135.43,73.38,135.41,73.40,135.40,73.40,135.39,73.40,135.40,73.22,135.53,73.03,135.65,72.95,135.70,73.08,135.64,73.08,135.60,73.00,135.64,72.83,135.65,72.78,135.64,72.78,135.62,72.97,135.62,73.15,135.66,73.30,135.70,73.28,135.71,73.28,135.66,73.35,135.60,73.35,135.61,73.35,135.71,73.42,135.84,73.60,135.88,73.83,135.89,73.85,135.80,73.85,135.71,73.80
RZ_7487726_10052,0,34935,50,0,3,135.64,73.75,135.64,73.85,135.70,73.92,135.76,73.80,135.82,73.62,135.84,73.40,135.85,73.35,135.86,73.55,135.88,73.78,135.89,73.90,135.89,73.85,135.90,74.03,135.94,74.25,135.96,74.35,135.97,74.20,135.95,74.12,135.91,74.20,135.88,74.15,135.86,74.08,135.86,74.00,135.86,74.10,135.86,74.20,135.97,74.33,136.11,74.45,136.19,74.50,136.15,74.47,136.11,74.35,136.12,74.22,136.14,74.42,136.14,74.72,136.15,75.00,136.18,74.97,136.19,74.92,136.20,74.90,136.20,74.75,136.21,74.62,136.21,74.53,136.21,74.60,136.21,74.60,136.22,74.60,136.22,74.58,136.25,74.58,136.29,74.58,136.31,74.60,136.31,74.60,136.30,74.58,136.29,74.58,136.36,74.62,136.43,74.65,136.47,74.67
RZ_7487726_10053,0,34935,50,0,3,136.43,74.67,136.38,74.70,136.36,74.70,136.38,74.67,136.40,74.67,136.41,74.65,136.41,74.62,136.41,74.70,136.40,74.75,136.43,74.80,136.44,74.72,136.44,74.70,136.43,74.70,136.43,74.72,136.44,74.75,136.45,74.97,136.45,75.17,136.45,75.38,136.44,75.35,136.40,75.33,136.38,75.30,136.34,75.30,136.32,75.40,136.32,75.55,136.31,75.72,136.31,75.75,136.43,75.60,136.57,75.45,136.72,75.30,136.66,75.22,136.60,75.20,136.55,75.25,136.59,75.42,136.60,75.50,136.62,75.53,136.61,75.45,136.56,75.42,136.53,75.45,136.55,75.42,136.62,75.42,136.62,75.42,136.56,75.35,136.54,75.25,136.57,75.15,136.59,75.22,136.55,75.40,136.53,75.58,136.53,75.70,136.53,75.75,136.53,75.72
RZ_7487726_10054,0,34935,51,0,3,136.53,75.67,136.53,75.60,136.55,75.60,136.57,75.58,136.60,75.58,136.57,75.42,136.55,75.28,136.55,75.17,136.56,75.28,136.59,75.67,136.59,76.05,136.56,76.22,136.62,76.08,136.69,75.97,136.76,75.97,136.78,75.85,136.78,75.72,136.78,75.67,136.80,75.78,136.84,75.97,136.88,76.20,136.85,76.40,136.85,76.62,136.86,76.72,136.90,76.70,136.89,76.45,136.85,76.17,136.88,76.17,136.91,76.33,136.95,76.50,136.90,76.40,136.88,76.30,136.88,76.17,136.91,76.22,136.95,76.33,136.90,76.45,136.85,76.50,136.90,76.53,136.97,76.42,137.03,76.35,136.96,76.28,136.95,76.33,137.00,76.22,137.05,76.12,137.07,76.08,137.07,76.22,137.10,76.58,137.12,76.85,137.14,76.85,137.12,76.62,137.12,76.50
RZ_7487726_10055,0,34935,51,0,3,137.12,76.62,137.14,76.75,137.12,76.88,137.12,76.97,137.12,77.12,137.12,77.20,137.12,77.25,137.11,77.25,137.11,77.25,137.14,77.25,137.15,77.22,137.18,77.17,137.21,77.20,137.25,77.35,137.28,77.53,137.29,77.65,137.29,77.72,137.26,77.72,137.22,77.67,137.25,77.65,137.31,77.65,137.35,77.65,137.35,77.65,137.35,77.65,137.35,77.65,137.36,77.67,137.34,77.72,137.31,77.75,137.28,77.80,137.25,77.80,137.32,77.83,137.40,77.85,137.45,77.78,137.41,77.72,137.49,77.88,137.57,78.03,137.68,78.12,137.68,78.08,137.68,78.08,137.60,78.05,137.53,77.97,137.51,77.88,137.59,78.03,137.65,78.22,137.66,78.25,137.68,78.10,137.69,77.92,137.68,77.97,137.69,78.00,137.69,78.05,137.69,78.05
RZ_7487726_10056,0,34935,50,0,3,137.69,78.03,137.68,78.00,137.65,78.03,137.64,78.08,137.57,78.08,137.53,78.03,137.60,77.95,137.72,77.97,137.82,78.08,137.80,78.35,137.78,78.58,137.78,78.47,137.76,78.22,137.74,78.00,137.76,78.00,137.88,77.97,137.99,77.92,138.03,77.95,137.97,78.03,137.91,78.08,137.89,78.35,137.86,78.65,137.85,78.95,137.81,78.85,137.78,78.70,137.80,78.50,137.86,78.47,137.93,78.42,137.93,78.40,137.91,78.35,137.90,78.38,137.88,78.45,137.86,78.55,137.86,78.60,137.86,78.78,137.88,78.92,137.94,78.83,138.00,78.65,138.06,78.50,138.06,78.60,138.06,78.62,138.07,78.65,138.07,78.67,138.01,78.62,137.94,78.60,137.89,78.53,137.93,78.47,138.00,78.60,138.05,78.78,138.07,78.92
RZ_7487726_10057,0,34935,50,0,3,138.06,78.95,138.04,78.95,138.03,78.83,138.04,78.75,138.04,78.65,138.04,78.67,138.03,78.67,138.01,78.67,138.01,78.67,138.04,78.67,138.05,78.65,138.06,78.65,138.05,78.62,138.07,78.60,138.11,78.58,138.15,78.58,138.16,78.55,138.20,78.53,138.25,78.47,138.31,78.42,138.31,78.53,138.32,78.65,138.32,78.78,138.30,78.70,138.28,78.65,138.21,78.65,138.18,78.72,138.16,78.78,138.20,78.72,138.21,78.67,138.20,78.70,138.18,78.85,138.19,78.97,138.19,78.92,138.19,78.83,138.19,78.70,138.15,78.67,138.10,78.53,138.18,78.40,138.29,78.72,138.41,79.20,138.43,79.67,138.45,79.65,138.47,79.62,138.49,79.60,138.53,79.50,138.56,79.50,138.60,79.50,138.61,79.47,138.62,79.33
RZ_7487726_10058,0,34935,51,0,3,138.64,79.15,138.64,79.15,138.62,79.08,138.60,79.03,138.56,79.00,138.54,78.97,138.51,78.90,138.51,78.83,138.51,78.90,138.53,79.03,138.54,79.22,138.53,79.35,138.51,79.40,138.49,79.40,138.51,79.50,138.50,79.60,138.50,79.60,138.49,79.50,138.50,79.45,138.50,79.50,138.51,79.47,138.50,79.42,138.50,79.40,138.54,79.45,138.59,79.50,138.64,79.60,138.65,79.70,138.65,79.75,138.64,79.70,138.61,79.65,138.61,79.75,138.59,79.85,138.54,79.78,138.49,79.58,138.54,79.50,138.60,79.80,138.66,80.10,138.65,80.15,138.64,79.92,138.66,79.72,138.65,79.62,138.64,79.65,138.61,79.65,138.60,79.75,138.61,79.88,138.62,80.03,138.64,80.08,138.75,80.08,138.86,80.05,138.96,80.03,138.95,80.00
RZ_7487726_10059,0,34935,50,0,3,138.93,79.95,138.86,79.90,138.81,79.85,138.79,79.92,138.82,79.97,138.86,80.05,138.88,80.05,138.88,80.17,138.88,80.28,138.86,80.40,138.86,80.42,138.94,80.33,139.03,80.15,139.07,79.92,139.04,79.78,139.00,79.70,138.99,79.67,138.99,79.65,138.99,79.58,139.07,79.47,139.16,79.62,139.22,79.80,139.19,80.03,139.09,80.05,139.01,80.08,138.95,79.95,139.01,79.83,139.09,79.95,139.06,80.28,138.99,80.70,138.91,81.08,138.91,81.53,138.85,81.92,138.80,82.55,138.74,83.28,138.71,84.00,138.69,84.58,138.68,84.88,138.62,85.45,138.57,86.08,138.45,86.70,138.38,87.35,138.29,87.72,138.29,88.15,138.31,88.50,138.34,88.92,138.34,89.30,138.25,89.55,138.16,89.83,138.14,90.05
RZ_7487726_10060,0,34935,50,0,3,138.20,90.15,138.39,90.00,138.55,89.80,138.71,89.53,138.75,89.38,138.70,89.28,138.62,89.20,138.56,89.17,138.60,89.25,138.65,89.47,138.61,89.70,138.55,89.83,138.50,89.70,138.53,89.55,138.54,89.53,138.51,89.60,138.51,89.67,138.54,89.62,138.56,89.60,138.57,89.53,138.56,89.42,138.56,89.62,138.60,89.88,138.64,90.15,138.66,90.22,138.66,90.30,138.66,90.45,138.64,90.58,138.61,90.72,138.57,90.83,138.56,90.85,138.56,90.85,138.56,90.85,138.55,90.70,138.60,90.55,138.65,90.38,138.69,90.40,138.66,90.40,138.64,90.38,138.59,90.35,138.55,90.28,138.49,90.22,138.46,90.20,138.44,90.20,138.46,90.22,138.47,90.22,138.47,90.25,138.59,90.28,138.71,90.30,138.78,90.22
RZ_7487726_10061,0,34935,50,0,3,138.72,90.15,138.66,90.03,138.66,89.95,138.66,90.22,138.65,90.60,138.64,90.97,138.61,91.00,138.62,91.00,138.66,90.83,138.69,90.67,138.70,90.55,138.69,90.67,138.64,90.80,138.59,90.92,138.54,90.92,138.54,90.83,138.54,90.80,138.55,90.78,138.56,90.92,138.57,91.03,138.59,91.15,138.61,91.15,138.66,90.97,138.71,90.75,138.74,90.58,138.74,90.62,138.75,90.70,138.76,90.80,138.78,90.83,138.78,90.83,138.79,90.85,138.80,90.90,138.79,90.97,138.76,91.00,138.74,91.03,138.72,91.00,138.71,91.10,138.71,91.20,138.70,91.30,138.69,91.33,138.69,91.20,138.69,91.05,138.66,90.90,138.62,90.95,138.59,91.17,138.57,91.38,138.69,91.50,138.80,91.47,138.90,91.45,138.89,91.45
RZ_7487726_10062,0,34935,50,0,3,138.81,91.45,138.75,91.45,138.71,91.35,138.76,91.17,138.81,91.03,138.80,90.97,138.75,91.15,138.70,91.38,138.70,91.60,138.71,91.67,138.80,91.65,138.88,91.60,138.95,91.55,138.94,91.45,138.91,91.38,138.91,91.28,138.91,91.22,138.91,91.20,138.91,91.47,138.85,91.75,138.79,91.90,138.80,91.80,138.88,91.70,138.89,91.72,138.84,91.83,138.79,91.90,138.79,91.95,138.79,91.90,138.80,91.78,138.82,91.78,138.85,91.80,138.86,91.90,138.86,91.88,138.90,91.85,138.95,91.92,139.01,92.03,139.01,91.97,139.01,91.83,139.00,91.62,138.99,91.62,138.97,91.62,138.96,91.70,138.93,91.70,138.89,91.67,138.88,91.58,138.90,91.55,138.94,91.62,138.96,91.72,139.01,91.80,139.06,91.83
RZ_7487726_10063,0,34935,50,0,3,139.10,91.88,139.09,91.92,139.07,91.97,139.14,91.97,139.19,91.97,139.16,91.97,139.09,91.92,139.00,91.90,138.97,92.03,138.94,92.20,138.93,92.35,138.99,92.38,139.11,92.38,139.24,92.20,139.28,91.97,139.26,91.97,139.25,92.17,139.26,92.45,139.26,92.53,139.26,92.62,139.26,92.65,139.25,92.67,139.24,92.70,139.24,92.70,139.24,92.72,139.20,92.75,139.16,92.80,139.14,92.80,139.15,92.83,139.16,92.83,139.15,92.80,139.14,92.72,139.15,92.62,139.18,92.50,139.20,92.42,139.25,92.50,139.31,92.58,139.36,92.62,139.39,92.58,139.40,92.53,139.43,92.55,139.43,92.58,139.44,92.60,139.39,92.58,139.34,92.62,139.28,92.70,139.26,92.75,139.28,92.72,139.29,92.70,139.29,92.65
RZ_7487726_10064,0,34935,50,0,3,139.28,92.58,139.29,92.53,139.31,92.53,139.34,92.60,139.34,92.65,139.35,92.65,139.36,92.65,139.39,92.65,139.41,92.67,139.40,92.70,139.38,92.75,139.36,92.80,139.38,92.75,139.39,92.65,139.39,92.55,139.40,92.55,139.43,92.55,139.47,92.67,139.50,92.80,139.50,93.03,139.50,93.12,139.51,92.90,139.53,92.58,139.53,92.30,139.53,92.38,139.60,92.42,139.68,92.42,139.78,92.42,139.79,92.38,139.54,92.33,139.24,92.78,138.74,93.28,138.21,93.78,137.65,93.83,137.03,93.88,136.54,93.92,135.75,94.03,134.81,94.45,133.46,95.10,132.03,95.95,130.56,96.83,129.06,97.88,127.59,98.72,126.04,99.97,124.61,100.78,123.04,101.80,121.58,102.25,120.10,102.90,118.44,103.70,116.55,104.80
RZ_7487726_10065,0,34935,50,0,3,114.35,105.72,112.45,106.58,110.60,107.17,109.06,107.75,107.26,108.05,105.66,109.05,104.30,110.03,102.91,111.50,101.41,112.08,99.53,112.88,97.91,113.53,96.31,114.53,94.85,115.30,93.46,115.78,92.09,115.88,90.74,116.35,89.42,117.03,88.03,117.67,86.65,118.03,85.29,118.12,84.21,118.22,83.47,118.28,82.89,118.42,82.35,118.53,81.76,118.62,81.16,118.62,80.65,118.60,80.00,118.58,79.53,118.58,78.84,118.62,78.34,118.65,77.70,118.67,76.96,118.72,76.01,118.75,75.04,118.72,74.33,118.70,73.81,118.67,73.31,118.70,72.97,118.83,72.78,119.00,72.78,119.20,72.81,119.30,73.03,119.35,73.29,119.33,73.53,119.33,73.71,119.22,73.90,119.12,74.04,119.03,74.06,119.05,74.05,119.10
RZ_7487726_10066,0,34935,51,0,3,74.05,119.12,74.05,119.12,74.03,119.12,73.94,119.15,73.86,119.12,73.80,119.05,73.79,119.00,73.85,118.97,73.96,118.90,74.09,118.85,74.20,118.75,74.26,118.65,74.31,118.60,74.41,118.70,74.51,118.80,74.51,118.83,74.42,118.83,74.40,118.80,74.45,118.67,74.49,118.60,74.53,118.55,74.60,118.42,74.70,118.20,74.74,118.00,74.75,118.03,74.75,118.05,74.72,118.10,74.71,118.17,74.70,118.28,74.69,118.40,74.72,118.50,74.78,118.50,74.84,118.42,74.92,118.33,75.00,118.28,75.08,118.22,75.08,118.17,75.04,118.28,75.01,118.38,75.04,118.47,75.12,118.45,75.21,118.33,75.24,118.20,75.21,118.25,75.20,118.45,75.20,118.62,75.20,118.58,75.21,118.35,75.20,118.17,75.17,118.10,75.12,118.12
RZ_7487726_10067,0,34935,51,0,3,75.10,118.17,75.20,118.20,75.33,118.20,75.44,118.20,75.42,118.22,75.42,118.30,75.44,118.47,75.45,118.58,75.49,118.62,75.50,118.58,75.51,118.55,75.54,118.55,75.54,118.55,75.55,118.55,75.54,118.53,75.54,118.47,75.55,118.40,75.59,118.38,75.62,118.53,75.66,118.67,75.71,118.80,75.75,118.67,75.80,118.55,75.81,118.50,75.81,118.58,75.85,118.67,75.90,118.62,75.95,118.55,75.92,118.45,75.90,118.47,75.94,118.50,76.00,118.53,76.06,118.53,76.06,118.62,76.04,118.65,76.03,118.67,76.01,118.75,76.01,118.90,76.08,118.90,76.12,118.78,76.15,118.80,76.10,118.95,76.05,119.05,76.01,118.97,76.03,118.90,76.05,118.92,76.12,118.92,76.17,118.92,76.20,118.90,76.17,118.88,76.21,118.85
RZ_7487726_10068,0,34935,50,0,3,76.28,118.67,76.34,118.50,76.34,118.38,76.33,118.47,76.31,118.60,76.31,118.70,76.31,118.75,76.28,118.83,76.25,118.88,76.24,118.92,76.28,118.95,76.30,118.88,76.30,118.90,76.29,118.92,76.35,118.97,76.41,118.97,76.51,119.03,76.56,119.08,76.59,119.12,76.58,119.10,76.58,118.95,76.56,118.80,76.55,118.78,76.53,118.88,76.54,119.00,76.55,119.00,76.59,118.85,76.61,118.70,76.61,118.70,76.58,118.92,76.54,119.12,76.53,119.20,76.50,119.17,76.49,119.17,76.53,119.15,76.59,119.10,76.66,119.00,76.66,118.90,76.67,118.85,76.67,118.85,76.69,118.90,76.67,118.92,76.65,118.97,76.64,119.00,76.62,119.05,76.62,119.10,76.66,119.03,76.70,118.92,76.74,118.80,76.74,118.78
RZ_7487726_10069,0,34935,50,0,3,76.71,118.92,76.69,119.10,76.65,119.15,76.59,119.03,76.54,118.90,76.46,118.90,76.40,119.08,76.33,119.33,76.28,119.55,76.28,119.50,76.21,119.30,75.96,119.12,75.46,119.00,74.75,118.95,73.80,118.95,72.36,119.22,70.25,119.53,68.08,119.65,66.22,119.53,65.01,118.88,63.61,118.42,62.00,117.75,60.16,117.55,58.61,117.33,57.34,117.42,55.92,117.55,54.09,117.70,51.98,117.42,49.98,117.12,48.35,116.60,46.84,115.85,45.26,114.97,43.74,114.28,42.23,113.83,40.79,113.17,39.09,112.15,37.33,111.28,35.79,110.50,34.65,110.08,33.65,109.40,32.66,108.92,31.52,108.40,30.50,108.15,29.41,107.78,28.32,107.47,27.32,107.20,26.36,106.78,25.51,106.08,24.55,105.42,23.74,104.55
RZ_7487726_10070,0,34935,50,0,3,22.88,103.72,22.12,102.90,21.35,102.25,20.85,101.83,20.39,101.33,19.82,100.97,19.19,100.67,18.51,100.42,17.82,100.35,17.10,100.15,16.45,99.97,16.07,99.83,15.81,99.78,15.74,99.78,15.85,99.80,16.19,99.65,16.57,99.47,16.98,99.25,17.38,99.22,17.73,99.17,18.02,99.22,18.14,99.17,18.23,99.03,18.18,98.90,18.14,98.83,18.14,98.88,17.98,98.88,17.81,98.83,17.66,98.72,17.66,98.67,17.71,98.65,17.80,98.67,17.93,98.67,18.02,98.70,18.05,98.70,18.20,98.80,18.34,98.92,18.49,99.03,18.50,99.00,18.49,98.97,18.46,98.95,18.45,98.88,18.46,98.78,18.48,98.67,18.46,98.65,18.45,98.70,18.44,98.72,18.45,98.70,18.48,98.65,18.51,98.62
RZ_7487726_10071,0,34935,50,0,3,18.50,98.60,18.50,98.55,18.52,98.50,18.55,98.55,18.54,98.65,18.50,98.72,18.50,98.90,18.50,99.08,18.50,99.17,18.49,99.10,18.46,99.00,18.49,98.97,18.54,98.92,18.56,98.90,18.55,98.92,18.57,99.05,18.61,99.15,18.64,99.20,18.64,99.20,18.70,99.20,18.77,99.20,18.86,99.17,18.89,99.12,18.91,99.15,18.88,99.30,18.82,99.47,18.76,99.58,18.76,99.65,18.76,99.67,18.74,99.72,18.73,99.75,18.77,99.75,18.81,99.75,18.85,99.72,18.80,99.70,18.77,99.67,18.81,99.55,18.89,99.45,18.99,99.47,19.02,99.60,19.04,99.72,19.01,99.75,18.96,99.78,18.94,99.83,18.91,99.83,18.91,99.80,18.96,99.78,19.02,99.78,19.09,99.78,19.09,99.67
RZ_7487726_10072,0,34935,50,0,3,19.10,99.58,19.11,99.55,19.09,99.62,19.07,99.55,19.06,99.40,19.09,99.17,19.10,99.12,19.11,99.08,19.12,99.10,19.15,99.15,19.12,99.25,19.10,99.35,19.07,99.45,19.16,99.55,19.26,99.67,19.29,99.75,19.23,99.72,19.19,99.72,19.21,99.75,19.19,99.67,19.15,99.58,19.12,99.47,19.16,99.50,19.20,99.45,19.20,99.38,19.16,99.38,19.15,99.45,19.21,99.45,19.30,99.40,19.39,99.35,19.45,99.47,19.50,99.58,19.55,99.70,19.54,99.75,19.44,99.62,19.39,99.42,19.32,99.20,19.35,99.17,19.41,99.38,19.48,99.53,19.46,99.62,19.36,99.60,19.34,99.58,19.39,99.55,19.44,99.53,19.44,99.35,19.41,99.20,19.41,99.10,19.40,99.17,19.43,99.22
RZ_7487726_10073,0,34935,50,0,3,19.44,99.22,19.48,99.30,19.51,99.38,19.56,99.33,19.59,99.20,19.61,99.08,19.62,99.10,19.64,99.15,19.59,99.22,19.51,99.28,19.48,99.25,19.49,99.20,19.50,99.15,19.51,99.15,19.55,99.20,19.59,99.25,19.60,99.30,19.59,99.33,19.57,99.33,19.54,99.33,19.48,99.30,19.43,99.30,19.40,99.33,19.43,99.22,19.48,99.12,19.52,98.95,19.56,98.92,19.57,98.90,19.60,98.92,19.61,98.92,19.59,98.95,19.52,99.05,19.48,99.17,19.48,99.30,19.55,99.28,19.64,99.10,19.66,98.92,19.60,98.78,19.57,98.78,19.60,98.80,19.65,98.75,19.64,98.65,19.64,98.58,19.60,98.60,19.60,98.65,19.60,98.70,19.65,98.67,19.69,98.62,19.74,98.55,19.74,98.58
RZ_7487726_10074,0,34935,50,0,3,19.74,98.65,19.73,98.80,19.71,98.90,19.69,98.97,19.68,98.92,19.65,98.88,19.65,98.78,19.64,98.75,19.68,98.70,19.71,98.67,19.71,98.70,19.69,98.80,19.65,98.88,19.64,98.88,19.62,98.90,19.62,98.95,19.62,98.97,19.57,99.00,19.54,98.92,19.57,98.88,19.68,98.85,19.74,98.90,19.73,98.95,19.70,98.97,19.64,98.92,19.56,98.72,19.52,98.55,19.55,98.60,19.55,98.80,19.59,98.97,19.65,99.03,19.71,98.97,19.75,98.85,19.74,98.75,19.71,98.65,19.69,98.62,19.75,98.65,19.81,98.65,19.75,98.67,19.64,98.67,19.50,98.38,19.49,98.10,19.56,97.78,19.65,97.72,19.71,97.75,19.66,97.78,19.64,97.80,19.62,97.85,19.65,97.92,19.64,98.00
RZ_7487726_10075,0,34935,50,0,3,19.62,98.00,19.59,97.97,19.59,97.92,19.61,97.90,19.65,97.90,19.70,97.88,19.70,97.85,19.73,97.80,19.75,97.78,19.76,97.72,19.76,97.72,19.76,97.65,19.76,97.58,19.79,97.65,19.82,97.80,19.84,97.95,19.84,97.95,19.85,97.90,19.86,97.85,19.88,97.78,19.88,97.72,19.86,97.70,19.88,97.60,19.90,97.50,19.88,97.35,19.81,97.28,19.74,97.22,19.73,97.28,19.73,97.33,19.80,97.33,19.86,97.33,19.91,97.38,19.91,97.42,19.95,97.45,19.99,97.47,20.02,97.53,20.02,97.55,20.01,97.60,19.99,97.60,19.91,97.58,19.82,97.55,19.68,97.47,19.56,97.42,19.46,97.38,19.36,97.35,19.31,97.38,19.30,97.42,19.49,97.55,19.95,97.83,20.94,98.12
RZ_7487726_10076,0,34935,402,0,3,22.24,98.42,23.77,98.65,25.18,98.88,26.71,98.95,28.05,98.88,29.75,98.80,31.94,98.92,34.76,98.53,37.48,98.08,39.91,97.50,42.45,97.08,45.01,96.62,47.51,95.90,49.55,95.60,51.80,95.35,53.96,95.42,56.20,95.47,58.42,95.85,61.05,96.20,63.39,96.55,65.29,96.50,66.71,96.35,68.40,96.20,70.15,95.97,72.09,95.78,74.15,95.47,76.35,95.22,78.51,94.62,80.60,94.05,82.58,93.47,84.39,93.30,85.70,93.20,86.74,93.47,87.60,93.75,88.36,94.03,89.00,94.05,89.40,94.08,89.88,94.08,90.50,94.40,91.20,94.72,91.88,95.05,92.74,95.03,93.80,94.97,95.03,94.72,96.03,94.45,97.06,94.17,97.96,94.05,98.74,93.92,99.22,93.65,99.49,93.45,99.62,93.35,99.61,93.45,99.49,93.55,99.30,93.58,99.08,93.58,98.83,93.58,98.65,93.58,98.38,93.60,98.21,93.60,98.06,93.67,97.99,93.78,97.84,93.88,97.70,93.92,97.62,93.95,97.45,94.20,97.24,94.50,97.04,94.85,96.90,94.90,96.81,94.97,96.71,95.03,96.54,94.95,96.36,94.92,96.20,94.90,96.10,95.03,96.01,95.08,95.95,95.00,95.94,94.88,95.92,94.92,95.90,95.08,95.88,95.25,95.74,95.35,95.61,95.45,95.49,95.50,95.47,95.42,95.47,95.20,95.49,95.03,95.50,94.90,95.51,94.90,95.50,94.90,95.45,94.88,95.40,94.88,95.34,94.95,95.31,95.05,95.30,95.10,95.34,94.90,95.36,94.67,95.36,94.60,95.35,94.78,95.34,94.97,95.34,95.03,95.34,94.90,95.29,94.72,95.22,94.58,95.16,94.60,95.16,94.62,95.16,94.72,95.16,94.80,95.16,94.83,95.17,94.62,95.15,94.45,95.09,94.45,95.03,94.58,94.97,94.65,94.95,94.60,94.92,94.58,94.90,94.58,94.92,94.55,94.96,94.50,95.01,94.53,95.03,94.60,95.04,94.67,95.03,94.65,95.00,94.65,94.99,94.65,94.97,94.67,94.97,94.65,94.97,94.62,94.91,94.60,94.85,94.60,94.79,94.60,94.79,94.62,94.83,94.67,94.88,94.72,94.91,94.67,94.91,94.62,94.90,94.53,94.86,94.50,94.81,94.47,94.76,94.47,94.76,94.47,94.79,94.47,94.81,94.45,94.81,94.38,94.81,94.30,94.85,94.20,94.89,94.12,94.85,94.15,94.76,94.25,94.69,94.35,94.74,94.30,94.79,94.22,94.84,94.15,94.83,94.17,94.81,94.17,94.81,94.17,94.83,94.10,94.83,94.00,94.79,93.92,94.76,93.80,94.76,93.72,94.75,93.58,94.72,93.50,94.70,93.50,94.71,93.58,94.75,93.65,94.79,93.70,94.83,93.72,94.83,93.78,94.81,93.80,94.80,93.80,94.80,93.85,94.78,93.88,94.76,93.90,94.74,93.85,94.74,93.80,94.74,93.95,94.70,94.12,94.66,94.35,94.64,94.42,94.65,94.42,94.66,94.33,94.67,94.17,94.67,94.10,94.67,94.05,94.67,94.08,94.66,94.12,94.61,94.22,94.49,94.30,94.31,94.30,94.15,94.20,93.96,93.88,93.69,93.58,93.33,93.10,92.81,92.45,92.29,91.78,91.50,90.92,90.67,90.53,89.83,89.80,88.94,89.20,88.03,88.62,87.16,87.88,86.39,87.03,85.79,86.15,85.17,85.30,84.55,84.83,84.11,84.10,83.53,83.62,83.15,82.85,82.74,81.90,82.29,81.03,81.94,80.38,81.36,80.10,80.91,79.88,80.35,79.80,79.85,79.70,79.34,79.55,78.71,79.35,78.24,79.08,77.88,78.88,77.65,78.80,77.36,78.78,77.17,78.85,77.05,78.90,77.04,78.58,77.04,78.25,77.09,77.88,77.16,77.83,77.26,77.80,77.31,77.58,77.36,77.35,77.38,77.12,77.34,77.15,77.22,77.10,77.11,77.00,77.05,76.90,77.05,76.90,77.05,76.95,77.06,76.97,77.06,76.97,77.21,76.95,77.36,76.97,77.49,76.97,77.47,77.00,77.46,76.83,77.51,76.62,77.54,76.60,77.55,76.83,77.53,77.03,77.51,76.92,77.53,76.78,77.53,76.83,77.53,77.03,77.53,77.25,77.49,77.22,77.46,77.17,77.45,77.08,77.49,77.00,77.61,77.00,77.74,77.03,77.88,77.05,77.90,77.12,77.91,77.25,77.90,77.38,77.83,77.42,77.76,77.53,77.72,77.65,77.83,77.75,77.92,77.78,77.94,77.75,77.86,77.72,77.81,77.70,77.81,77.65,77.83,77.70,77.84,77.80,77.85,77.92,77.88,77.95,77.88,78.03,77.91,78.08,77.95,78.15,77.99,78.17,77.97,78.20,77.92,78.20,77.91,78.10,77.91,78.03,77.95,77.95,78.00,77.90,78.08,77.85,78.15,77.80,78.14,77.78,78.10,77.83,78.05,77.95,78.03,78.08,78.00,78.17,78.00,78.20,78.00,78.20,77.97,78.17,77.96,78.12,77.95,78.08,77.96,78.05,77.97,78.08,78.00,78.12,78.03,78.20,78.03,78.28,78.01,78.22,78.01,78.12,78.01,77.97,78.03,77.92,78.04,77.88,78.05,77.90,78.06,77.92,78.06,77.97,78.06,78.00,78.04,77.97,78.01,77.95,78.00,77.90,78.01,77.90,78.04,77.85,78.06,77.78,78.08,77.70,78.09,77.83,78.06,77.95,78.04,78.08,78.06,78.05,78.11,77.90,78.16,77.80,78.16,77.75,78.15,77.78,78.14,77.92,78.12,78.05,78.10,78.15,78.08,78.15,78.09,78.15,78.10,78.12,78.10,78.12,78.10,78.12,78.10,78.08,78.10,78.03,78.10,77.95,78.11,77.95,78.15,77.88,78.19,77.83,78.20,77.75,78.19,77.72,78.17,77.75,78.16,77.83,78.16,77.95,78.17,78.00,78.19,77.97,78.17,77.88,78.14,78.00,78.12,78.15,78.12,78.30,78.16,78.30,78.16,78.28,78.20,78.22,78.24,78.17,78.20,78.08,78.12,78.00,78.05,77.90,78.06,77.88,78.06,77.92,78.08,77.97,78.06,78.00,78.06,77.97,78.01,77.95,77.96,77.95,77.92,77.90,77.95,77.85,77.99,77.88,78.00,78.05,77.99,78.22,77.97,78.17,77.96,78.15,77.94,78.12,77.91,78.20,77.97,78.20,78.06,78.15,78.16,78.10,78.17,78.05,78.21,78.08,78.22,78.10,78.25,78.10,78.20,78.00,78.15,77.88,78.10,77.80,78.10,77.83,78.12,77.83,78.14,77.85,78.19,77.85,78.22,77.88,78.26,77.92,78.26,77.97,78.25,78.08,78.21,78.15,78.19,78.17,78.21,78.15,78.22,78.12,78.21,78.10,78.17,78.12,78.12,78.17,78.10,78.22,78.08,78.17
RZ_7487726_10077,0,34935,50,0,3,78.09,78.08,78.14,77.95,78.19,77.95,78.19,77.85,78.16,77.78,78.16,77.72,78.20,77.78,78.21,77.95,78.20,78.08,78.19,78.17,78.17,78.20,78.16,78.25,78.16,78.30,78.16,78.42,78.15,78.50,78.14,78.42,78.12,78.28,78.15,78.12,78.12,78.10,78.03,78.17,77.92,78.25,77.89,78.28,77.96,78.25,78.00,78.22,77.96,78.22,77.90,78.22,77.89,78.20,77.88,78.17,77.88,78.12,77.84,78.08,77.81,78.00,77.80,77.95,77.81,77.88,77.84,77.88,77.88,77.97,77.92,78.10,77.97,78.20,78.01,78.20,78.06,78.00,78.09,77.83,78.12,77.67,78.12,77.67,78.11,77.67,78.09,77.67,78.05,77.65,78.01,77.62,77.99,77.65,77.96,77.65,77.96,77.70,77.97,77.70
RZ_7487726_10078,0,34935,51,0,3,77.99,77.72,77.97,77.75,77.96,77.75,77.97,77.72,77.99,77.70,77.96,77.58,77.91,77.47,77.89,77.42,77.91,77.45,77.95,77.50,77.95,77.50,77.95,77.47,77.96,77.42,77.97,77.40,77.97,77.42,77.94,77.42,77.86,77.53,77.79,77.60,77.80,77.67,77.85,77.65,77.92,77.62,77.94,77.60,77.95,77.62,77.94,77.62,77.92,77.58,77.92,77.53,77.94,77.47,77.92,77.50,77.89,77.53,77.86,77.55,77.89,77.55,77.94,77.55,77.99,77.62,77.96,77.70,77.95,77.78,77.94,77.80,77.94,77.83,77.86,77.78,77.78,77.70,77.79,77.70,77.88,77.75,77.95,77.80,77.94,77.80,77.92,77.67,77.92,77.53,77.92,77.60,77.94,77.78,77.90,77.83,77.85,77.67,77.81,77.78,77.84,78.00
RZ_7487726_10079,0,34935,50,0,3,77.88,78.22,77.89,78.25,77.88,78.17,77.85,78.00,77.83,77.85,77.81,77.78,77.83,77.78,77.84,77.80,77.84,77.80,77.89,77.80,77.95,77.90,78.01,78.00,78.03,77.95,78.04,77.78,78.06,77.62,78.01,77.65,77.96,77.67,77.91,77.67,77.91,77.65,77.92,77.65,77.94,77.67,77.94,77.70,77.94,77.70,77.94,77.60,77.94,77.53,77.95,77.47,77.96,77.50,77.97,77.55,77.96,77.67,77.97,77.80,78.00,77.80,78.01,77.65,78.00,77.50,77.97,77.47,77.95,77.45,77.94,77.42,77.90,77.45,77.88,77.50,77.90,77.55,77.95,77.55,77.95,77.65,77.94,77.75,77.95,77.85,78.03,77.88,78.05,77.85,78.05,77.72,78.04,77.58,78.03,77.45,77.97,77.40,77.92,77.45
RZ_7487726_10080,0,34935,50,0,3,77.88,77.50,77.88,77.58,77.89,77.58,77.90,77.53,77.91,77.50,77.92,77.50,77.92,77.55,77.92,77.55,77.90,77.53,77.88,77.50,77.89,77.60,77.95,77.80,78.03,78.00,78.05,77.90,78.05,77.65,78.04,77.38,78.03,77.33,78.03,77.25,77.97,77.20,77.92,77.22,77.88,77.25,77.86,77.45,77.85,77.62,77.89,77.65,77.92,77.47,77.97,77.47,77.96,77.58,77.96,77.67,77.97,77.65,78.00,77.72,78.04,77.80,78.06,77.88,78.05,77.83,78.05,77.80,78.06,77.78,78.09,77.70,78.03,77.62,77.96,77.58,77.90,77.62,77.89,77.67,77.89,77.67,77.89,77.70,77.91,77.78,77.94,77.85,77.97,77.80,77.97,77.60,77.95,77.38,77.91,77.25,77.97,77.20,78.08,77.20
RZ_7487726_10081,0,34935,50,0,3,78.14,77.15,78.09,77.12,78.04,77.05,78.01,77.00,78.03,77.17,78.08,77.22,78.10,77.30,78.09,77.17,78.08,77.35,78.09,77.58,78.10,77.80,78.14,77.78,78.15,77.70,78.16,77.47,78.15,77.33,78.14,77.12,78.14,77.00,78.12,76.90,78.09,76.88,78.04,77.00,77.96,77.12,77.91,77.17,77.88,77.28,77.91,77.40,77.96,77.47,78.03,77.47,78.04,77.62,78.04,77.83,78.03,77.92,78.00,77.90,77.97,77.88,77.97,77.95,77.97,77.95,77.97,77.88,78.03,77.80,78.06,77.72,78.08,77.62,78.04,77.58,78.00,77.62,78.00,77.72,78.01,77.80,78.00,77.75,77.99,77.70,78.01,77.62,78.08,77.62,78.08,77.65,78.03,77.67,78.03,77.72,78.08,77.70,78.11,77.72
RZ_7487726_10082,0,34935,50,0,3,78.12,77.67,78.12,77.62,78.14,77.58,78.12,77.62,78.12,77.75,78.11,78.05,78.10,78.35,78.08,78.47,78.04,78.38,78.00,78.28,78.03,78.38,78.08,78.47,78.14,78.42,78.15,78.25,78.16,78.08,78.16,78.10,78.16,78.15,78.15,78.17,78.12,78.12,78.09,78.10,78.09,78.10,78.11,78.15,78.11,78.20,78.09,78.22,78.03,78.22,77.99,78.12,78.00,77.95,78.05,77.80,78.11,77.75,78.12,77.72,78.12,77.75,78.10,77.80,78.09,77.88,78.09,77.85,78.09,77.78,78.09,77.60,78.11,77.53,78.15,77.53,78.17,77.58,78.19,77.65,78.20,77.60,78.20,77.58,78.14,77.55,78.06,77.70,77.99,77.83,77.97,77.95,77.97,77.83,77.99,77.72,77.96,77.80,77.92,77.97
RZ_7487726_10083,0,34935,50,0,3,77.97,78.03,78.04,77.85,78.11,77.70,78.12,77.67,78.11,77.60,78.09,77.55,78.05,77.58,78.05,77.65,78.04,77.72,78.01,77.78,77.99,77.78,77.99,77.80,78.00,77.80,78.01,77.83,78.05,77.85,78.10,77.85,78.15,77.80,78.16,77.80,78.16,77.78,78.15,77.65,78.11,77.53,78.08,77.45,78.05,77.53,78.05,77.45,78.09,77.33,78.14,77.20,78.15,77.20,78.12,77.25,78.06,77.28,78.03,77.33,78.06,77.38,78.15,77.40,78.22,77.42,78.25,77.45,78.26,77.47,78.19,77.50,78.08,77.47,77.97,77.35,77.99,77.20,77.99,77.05,78.00,77.00,78.05,76.97,78.10,77.00,78.17,76.92,78.20,76.80,78.22,76.67,78.24,76.62,78.25,76.50,78.28,76.30,78.28,76.12
RZ_7487726_10084,0,34935,50,0,3,78.29,76.00,78.34,75.85,78.40,75.72,78.46,75.53,78.49,75.22,78.51,74.95,78.51,74.72,78.51,74.60,78.53,74.47,78.51,74.25,78.51,73.97,78.64,73.28,78.76,72.72,78.80,72.33,78.71,72.38,78.67,72.40,78.72,72.42,78.86,72.83,78.95,73.25,79.04,74.15,79.00,75.40,78.70,77.15,78.39,79.08,78.14,81.30,78.25,83.78,78.58,86.55,78.90,89.35,79.06,92.88,78.99,96.92,79.00,101.42,79.10,106.22,79.16,111.75,79.14,117.78,79.01,123.85,79.26,130.10,79.49,136.62,79.66,143.88,79.45,150.97,79.01,159.20,78.59,167.25,78.20,175.95,77.86,184.12,77.46,193.35,77.20,202.78,77.09,211.85,76.94,221.55,76.19,231.10,75.05,242.43,73.78,253.18,73.00,261.07
RZ_7487726_10085,0,34935,50,0,3,72.64,264.57,72.64,264.57
RZ_7487726_10086,0,34935,50,0,3,2.04,324.48,2.04,324.48,2.04,324.48,5.39,317.32,48.98,305.52,92.51,293.48,131.34,280.80,129.47,271.52,127.62,262.45,108.74,259.02,90.04,256.27,70.85,247.45,70.10,238.45,69.51,226.72,69.80,218.40,70.35,210.00,71.11,202.15,71.83,195.00,72.47,188.22,72.78,181.35,73.06,174.43,73.26,167.72,73.44,161.78,73.59,155.97,73.66,150.57,73.83,144.72,73.96,139.28,74.06,134.00,74.15,129.10,74.24,124.08,74.47,119.05,74.71,114.40,74.95,109.72,75.17,105.47
RZ_7487726_10087,0,34935,50,0,3,75.34,100.80,75.39,96.92,75.44,93.08,75.51,90.00,75.47,86.53,75.33,84.20,75.03,81.30,74.86,79.35,74.79,76.35,74.80,74.50,74.78,72.45,74.60,70.67,74.47,68.90,74.38,67.40,74.44,66.00,74.49,64.75,74.61,63.25,74.72,62.42,74.81,61.88,74.71,61.30,74.59,60.73,74.45,60.48,74.44,60.77,74.30,61.08,74.19,60.90,74.09,60.70,74.09,60.60,74.01,60.65,73.95,60.73,73.88,60.70,73.88,60.70,73.86,60.92,73.86,61.12,73.88,61.10,73.89,60.85,73.91,60.60,73.91,60.60,73.91,60.88,73.91,61.15,73.90,61.40,73.76,61.65,73.62,62.02,73.49,62.52,73.47,62.60,73.46,62.60,73.47,62.58,73.49,62.80,73.49,63.35,73.44,63.80,73.40,64.12
RZ_7487726_10088,0,34935,50,0,3,73.36,64.22,73.33,64.30,73.30,64.35,73.29,64.50,73.31,64.65,73.30,64.80,73.26,64.80,73.24,64.80,73.24,64.95,73.25,65.10,73.28,65.25,73.29,65.28,73.33,65.30,73.35,65.35,73.41,65.47,73.42,65.58,73.44,65.75,73.44,65.83,73.41,66.12,73.38,66.33,73.36,66.25,73.38,65.95,73.44,65.65,73.42,65.67,73.38,65.75,73.34,65.90,73.35,66.00,73.36,66.22,73.39,66.40,73.39,66.42,73.40,66.30,73.40,66.08,73.40,66.00,73.39,65.95,73.41,66.00,73.44,66.03,73.47,66.08,73.47,66.08,73.46,66.15,73.47,66.20,73.49,66.25,73.51,66.20,73.58,66.15,73.64,66.08,73.65,66.05,73.61,66.00,73.53,66.05,73.46,66.10,73.41,66.17,73.36,66.15
RZ_7487726_10089,0,34935,50,0,3,73.33,66.12,73.41,66.22,73.54,66.30,73.65,66.33,73.64,66.25,73.64,66.15,73.64,66.10,73.64,66.08,73.60,66.08,73.60,66.10,73.61,66.12,73.62,66.15,73.62,66.12,73.61,66.10,73.62,66.10,73.64,66.20,73.66,66.40,73.65,66.55,73.66,66.70,73.67,66.72,73.67,66.65,73.67,66.50,73.66,66.38,73.64,66.35,73.60,66.42,73.60,66.38,73.62,66.30,73.66,66.20,73.66,66.20,73.60,66.20,73.55,66.22,73.59,66.15,73.67,66.05,73.76,65.95,73.75,65.97,73.69,66.10,73.65,66.25,73.60,66.38,73.59,66.33,73.56,66.25,73.50,66.30,73.45,66.42,73.44,66.62,73.46,66.70,73.49,66.70,73.51,66.58,73.51,66.42,73.53,66.28,73.56,66.17,73.60,66.17
RZ_7487726_10090,0,34935,50,0,3,73.61,66.30,73.61,66.40,73.60,66.30,73.56,66.17,73.51,66.38,73.49,66.67,73.50,67.15,73.50,67.35,73.49,67.50,73.49,67.47,73.50,67.25,73.50,67.05,73.51,66.85,73.47,66.90,73.45,66.95,73.41,66.95,73.41,66.90,73.46,66.88,73.51,66.85,73.55,67.00,73.53,67.25,73.49,67.65,73.46,67.90,73.47,67.92,73.50,67.80,73.50,67.65,73.50,67.67,73.50,67.72,73.49,67.83,73.49,67.90,73.49,67.55,73.50,67.15,73.47,66.92,73.44,67.12,73.40,67.50,73.41,67.65,73.44,67.75,73.46,67.70,73.45,67.70,73.44,67.78,73.41,67.75,73.34,67.62,73.28,67.47,73.29,67.58,73.41,67.70,73.50,67.80,73.53,67.75,73.54,67.72,73.58,67.83,73.61,67.95
RZ_7487726_10091,0,34935,50,0,3,73.62,67.83,73.62,67.62,73.64,67.30,73.60,67.20,73.55,67.28,73.49,67.65,73.42,68.05,73.38,68.22,73.33,68.20,73.33,68.17,73.36,68.20,73.40,68.20,73.44,68.25,73.42,68.28,73.49,68.33,73.56,68.35,73.58,68.47,73.49,68.55,73.40,68.65,73.42,68.65,73.50,68.62,73.58,68.55,73.60,68.47,73.58,68.45,73.55,68.42,73.51,68.30,73.49,68.20,73.45,68.12,73.42,68.17,73.40,68.20,73.39,68.20,73.40,67.97,73.40,67.78,73.42,67.78,73.45,68.00,73.47,68.33,73.49,68.42,73.47,68.58,73.47,68.60,73.47,68.62,73.49,68.65,73.49,68.65,73.47,68.72,73.47,68.83,73.50,68.65,73.53,68.40,73.59,68.15,73.62,68.10,73.61,68.05,73.59,67.97
RZ_7487726_10092,0,34935,50,0,3,73.58,67.95,73.59,68.00,73.56,68.08,73.49,68.25,73.45,68.33,73.50,68.38,73.55,68.33,73.58,68.33,73.58,68.30,73.56,68.25,73.54,68.20,73.51,68.22,73.53,68.35,73.55,68.47,73.55,68.55,73.53,68.55,73.47,68.58,73.46,68.58,73.50,68.53,73.55,68.47,73.60,68.40,73.59,68.40,73.56,68.47,73.54,68.62,73.53,68.70,73.53,68.62,73.55,68.47,73.59,68.42,73.60,68.50,73.58,68.58,73.54,68.75,73.51,68.88,73.51,68.88,73.51,68.83,73.54,68.72,73.58,68.75,73.58,68.62,73.56,68.53,73.53,68.47,73.59,68.47,73.62,68.53,73.65,68.58,73.60,68.62,73.56,68.62,73.55,68.67,73.55,68.80,73.56,68.90,73.58,68.92,73.59,68.78,73.60,68.65
RZ_7487726_10093,0,34935,50,0,3,73.54,68.60,73.47,68.60,73.44,68.58,73.49,68.58,73.54,68.58,73.54,68.60,73.53,68.62,73.51,68.58,73.50,68.50,73.56,68.60,73.62,68.78,73.70,68.90,73.69,68.80,73.69,68.75,73.67,68.75,73.65,68.83,73.64,68.83,73.60,68.75,73.61,68.72,73.61,68.72,73.64,68.78,73.64,68.80,73.64,68.70,73.65,68.60,73.65,68.67,73.64,68.83,73.62,68.97,73.60,68.95,73.58,68.90,73.56,68.88,73.56,68.72,73.55,68.58,73.56,68.47,73.56,68.53,73.59,68.75,73.60,68.90,73.61,69.12,73.61,69.15,73.61,69.17,73.62,69.17,73.62,69.08,73.62,68.90,73.62,68.75,73.62,68.88,73.61,69.05,73.60,69.17,73.60,69.15,73.59,69.10,73.59,69.08,73.61,69.08
RZ_7487726_10094,0,34935,50,0,3,73.65,69.08,73.67,69.10,73.67,69.12,73.65,69.05,73.64,68.95,73.62,68.85,73.62,68.70,73.64,68.60,73.62,68.83,73.62,69.20,73.62,69.50,73.64,69.42,73.66,69.30,73.66,69.17,73.66,68.85,73.66,68.58,73.66,68.58,73.69,68.85,73.70,69.12,73.64,69.12,73.56,69.15,73.54,69.20,73.60,69.22,73.65,69.22,73.65,69.22,73.65,69.08,73.64,68.92,73.66,68.88,73.67,69.08,73.69,69.28,73.66,69.42,73.65,69.47,73.65,69.53,73.65,69.53,73.65,69.35,73.65,69.17,73.61,69.03,73.59,69.05,73.62,69.08,73.69,69.17,73.76,69.25,73.76,69.33,73.70,69.35,73.65,69.35,73.59,69.25,73.59,69.17,73.60,69.15,73.62,69.17,73.64,69.20,73.69,69.17
RZ_7487726_10095,0,34935,50,0,3,73.71,69.17,73.75,69.12,73.75,69.08,73.75,69.05,73.72,69.08,73.71,69.10,73.69,69.10,73.67,69.08,73.67,69.08,73.65,69.17,73.64,69.30,73.62,69.42,73.64,69.45,73.66,69.33,73.67,69.15,73.67,69.05,73.74,69.17,73.80,69.35,73.86,69.47,73.86,69.53,73.86,69.53,73.81,69.45,73.78,69.38,73.81,69.25,73.90,69.10,73.99,69.15,73.99,69.30,73.99,69.50,73.97,69.53,73.94,69.50,73.91,69.47,73.94,69.40,73.96,69.33,74.00,69.28,74.03,69.30,73.99,69.28,73.92,69.28,73.86,69.28,73.84,69.28,73.83,69.30,73.83,69.30,73.86,69.47,73.89,69.65,73.88,69.83,73.88,69.78,73.88,69.72,73.90,69.78,73.91,69.85,73.94,69.90,73.96,69.90
RZ_7487726_10096,0,34935,50,0,3,73.96,69.92,73.96,69.97,73.96,69.95,73.97,69.88,73.97,69.78,73.99,69.88,74.00,69.97,74.01,69.88,74.03,69.67,74.01,69.67,73.99,69.92,74.01,70.15,74.05,70.10,74.09,70.03,74.09,69.95,74.09,69.97,74.09,70.03,74.09,70.05,74.09,70.05,74.09,69.97,74.09,69.88,74.06,69.90,74.03,70.00,73.99,70.05,74.01,69.97,74.08,69.97,74.10,70.03,74.11,69.92,74.06,69.75,74.05,69.67,74.05,69.78,74.06,69.88,74.06,69.90,74.09,69.95,74.11,70.00,74.12,70.15,74.10,70.30,74.08,70.35,74.15,70.28,74.24,70.22,74.34,70.20,74.34,70.25,74.35,70.33,74.34,70.38,74.33,70.50,74.31,70.55,74.31,70.47,74.30,70.33,74.28,70.17,74.22,70.15
RZ_7487726_10097,0,34935,50,0,3,74.20,70.17,74.16,70.25,74.14,70.33,74.11,70.35,74.11,70.42,74.12,70.53,74.19,70.62,74.30,70.62,74.36,70.65,74.39,70.62,74.38,70.62,74.38,70.60,74.38,70.60,74.42,70.60,74.46,70.55,74.44,70.50,74.36,70.45,74.30,70.38,74.31,70.35,74.33,70.40,74.35,70.47,74.39,70.58,74.41,70.55,74.42,70.53,74.42,70.53,74.44,70.50,74.44,70.45,74.45,70.50,74.46,70.55,74.47,70.60,74.47,70.60,74.51,70.62,74.54,70.62,74.58,70.62,74.56,70.60,74.56,70.60,74.55,70.65,74.54,70.67,74.53,70.75,74.51,70.78,74.51,70.83,74.58,70.88,74.62,70.95,74.69,71.05,74.70,71.08,74.62,70.92,74.55,70.72,74.56,70.60,74.66,70.72,74.66,70.85
RZ_7487726_10098,0,34935,50,0,3,74.55,70.90,74.44,70.90,74.45,70.90,74.46,70.88,74.47,70.80,74.50,70.75,74.56,70.88,74.64,71.08,74.67,71.33,74.67,71.45,74.70,71.22,74.72,70.95,74.72,70.62,74.70,70.58,74.78,70.55,74.88,70.62,74.97,70.85,75.08,71.12,75.20,71.62,75.47,72.17,75.78,72.80,76.08,73.33,76.26,74.03,76.40,74.67,76.69,75.47,76.99,76.12,77.30,76.83,77.51,77.58,77.74,78.05,77.94,78.70,78.03,79.00,78.05,79.58,78.04,79.83,78.11,80.28,78.20,80.58,78.26,80.90,78.21,81.03,78.10,81.28,78.01,81.50,77.96,81.78,77.97,81.83,78.04,81.83,78.08,81.80,78.14,81.90,78.17,82.05,78.20,82.22,78.21,82.28,78.21,82.42,78.20,82.60,78.20,82.72
RZ_7487726_10099,0,34935,50,0,3,78.17,82.80,78.17,82.85,78.16,82.88,78.12,82.88,78.05,82.95,77.99,83.03,77.97,83.10,78.01,83.22,78.08,83.35,78.11,83.38,78.14,83.30,78.14,83.20,78.15,83.17,78.14,83.20,78.12,83.28,78.17,83.33,78.24,83.35,78.29,83.38,78.22,83.42,78.16,83.53,78.16,83.58,78.20,83.62,78.25,83.60,78.28,83.60,78.29,83.55,78.25,83.50,78.21,83.47,78.20,83.55,78.15,83.72,78.09,83.88,78.04,84.05,78.00,84.10,77.97,84.20,77.96,84.20,77.99,84.03,78.01,83.83,78.00,83.62,78.00,83.55,78.01,83.47,78.05,83.38,78.10,83.28,78.14,83.25,78.16,83.33,78.16,83.38,78.12,83.50,78.10,83.60,78.10,83.72,78.12,83.75,78.14,83.67,78.11,83.60
RZ_7487726_10100,0,34935,50,0,0,78.03,83.58,77.97,83.65,77.95,83.72,77.99,83.75,77.99,83.75,77.97,83.65,77.97,83.42,78.00,83.25,78.03,83.30,78.04,83.45,78.03,83.40,77.97,83.22,77.92,83.15,77.90,83.25,77.92,83.38,77.96,83.28,77.95,83.15,77.90,83.00,77.86,82.90,77.83,82.88,77.84,82.85,77.85,82.85,77.83,82.85,77.79,82.88,77.72,82.90,77.70,82.92,77.78,82.95,77.85,82.90,77.91,82.85,77.86,82.80,77.85,82.75,77.86,82.72,77.89,82.72,77.86,82.72,77.84,82.72,77.80,82.75,77.78,82.78,77.78,82.83,77.79,82.90,77.80,82.83,77.79,82.70,77.76,82.55,77.75,82.53,77.72,82.53,77.70,82.55,77.67,82.58,77.65,82.62,77.69,82.67,77.75,82.75,77.80,82.83
RZ_7487726_10101,0,34935,50,0,0,77.80,82.88,77.83,82.92,77.86,82.92,77.89,82.97,77.89,83.05,77.86,83.10,77.81,83.17,77.76,83.28,77.71,83.33,77.70,83.35,77.70,83.35,77.72,83.42,77.75,83.50,77.74,83.53,77.74,83.45,77.71,83.30,77.69,83.20,77.66,83.10,77.69,83.05,77.72,83.00,77.72,83.00,77.70,83.05,77.65,83.15,77.62,83.25,77.64,83.33,77.65,83.33,77.66,83.30,77.62,83.28,77.60,83.20,77.58,83.03,77.60,82.88,77.64,82.78,77.66,82.72,77.62,82.72,77.59,82.70,77.55,82.72,77.56,82.62,77.61,82.53,77.64,82.45,77.65,82.47,77.60,82.55,77.58,82.65,77.59,82.72,77.62,82.72,77.60,82.70,77.58,82.67,77.53,82.67,77.50,82.67,77.47,82.50,77.46,82.38
RZ_7487726_10102,0,34935,50,0,0,77.44,82.30,77.42,82.35,77.42,82.40,77.44,82.35,77.45,82.30,77.47,82.25,77.51,82.22,77.53,82.22,77.50,82.20,77.49,82.15,77.47,82.22,77.46,82.38,77.46,82.47,77.46,82.45,77.47,82.45,77.49,82.47,77.49,82.47,77.46,82.47,77.42,82.47,77.41,82.47,77.40,82.45,77.39,82.40,77.38,82.33,77.36,82.20,77.36,82.10,77.35,82.03,77.35,82.03,77.35,81.92,77.40,81.85,77.46,81.78,77.44,81.80,77.36,81.85,77.38,81.88,77.45,81.90,77.53,81.95,77.51,82.03,77.51,82.05,77.40,82.12,77.30,82.17,77.20,82.22,77.21,82.20,77.24,82.15,77.25,82.12,77.28,82.28,77.28,82.40,77.29,82.53,77.26,82.47,77.25,82.25,77.34,82.00,77.42,81.78
RZ_7487726_10103,0,34935,50,0,0,77.39,81.80,77.26,81.83,77.15,81.83,77.16,81.83,77.25,81.83,77.33,81.85,77.39,81.88,77.39,81.95,77.38,82.05,77.38,82.08,77.38,82.03,77.40,81.85,77.40,81.70,77.40,81.55,77.41,81.40,77.41,81.33,77.41,81.20,77.41,81.15,77.41,81.28,77.40,81.45,77.39,81.65,77.35,81.65,77.34,81.58,77.31,81.40,77.30,81.20,77.30,81.08,77.30,80.92,77.30,80.83,77.30,80.72,77.30,80.75,77.30,80.92,77.30,81.08,77.31,81.22,77.31,81.20,77.31,81.10,77.33,81.00,77.34,80.88,77.36,80.80,77.36,80.75,77.36,80.78,77.36,80.80,77.36,80.83,77.36,80.88,77.36,80.92,77.36,81.00,77.35,81.05,77.34,81.20,77.33,81.33,77.30,81.42,77.36,81.55
RZ_7487726_10104,0,34935,50,0,0,77.42,81.70,77.40,81.88,77.31,81.90,77.19,81.95,77.17,81.97,77.17,81.70,77.22,81.38,77.28,81.05,77.29,81.00,77.29,80.97,77.29,80.95,77.38,81.00,77.46,81.05,77.49,81.17,77.42,81.25,77.36,81.35,77.35,81.35,77.34,81.35,77.35,81.33,77.36,81.22,77.39,80.92,77.39,80.65,77.39,80.47,77.39,80.53,77.39,80.62,77.39,80.70,77.39,80.72,77.40,80.83,77.41,80.92,77.41,81.00,77.39,80.97,77.34,80.95,77.33,80.92,77.33,80.90,77.36,80.88,77.39,80.85,77.42,80.80,77.45,80.75,77.42,80.80,77.38,80.90,77.33,80.88,77.33,80.80,77.33,80.75,77.33,80.72,77.33,80.60,77.33,80.47,77.34,80.53,77.29,80.60,77.24,80.80,77.25,80.92
RZ_7487726_10105,0,34935,50,0,0,77.36,80.88,77.49,80.62,77.50,80.33,77.35,80.22,77.20,80.17,77.15,80.17,77.21,80.17,77.26,80.17,77.28,80.17,77.26,80.10,77.25,80.03,77.26,79.85,77.25,79.70,77.21,79.90,77.16,80.28,77.14,80.38,77.15,80.10,77.08,79.78,76.95,79.50,76.84,79.33,76.84,79.20,76.86,78.78,76.89,78.28,76.83,77.75,76.70,77.70,76.59,77.55,76.55,77.38,76.54,77.28,76.53,77.33,76.53,77.25,76.53,77.17,76.50,77.08,76.47,77.10,76.46,77.35,76.46,77.60,76.46,77.58,76.45,77.33,76.44,77.12,76.49,77.25,76.54,77.38,76.61,77.40,76.64,77.40,76.58,77.40,76.47,77.35,76.38,77.22,76.39,77.03,76.39,77.00,76.39,77.03,76.49,77.12,76.59,77.12
RZ_7487726_10106,0,34935,50,0,0,76.69,77.15,76.70,77.15,76.75,77.15,76.78,77.20,76.67,77.22,76.56,77.25,76.47,77.25,76.51,77.03,76.54,76.80,76.53,76.72,76.51,76.90,76.53,76.92,76.53,76.78,76.54,76.62,76.51,76.62,76.49,76.58,76.46,76.50,76.45,76.50,76.45,76.60,76.45,76.67,76.49,76.72,76.54,76.70,76.59,76.70,76.61,76.78,76.61,76.88,76.59,76.80,76.58,76.50,76.55,76.22,76.55,76.10,76.54,76.12,76.54,76.15,76.55,76.20,76.58,76.20,76.59,76.22,76.59,76.15,76.59,76.10,76.58,76.25,76.58,76.42,76.56,76.60,76.55,76.58,76.53,76.58,76.49,76.55,76.49,76.33,76.51,76.15,76.55,76.00,76.56,76.03,76.51,76.10,76.46,76.15,76.41,76.17,76.41,76.17
RZ_7487726_10107,0,34935,50,0,0,76.44,76.17,76.47,76.17,76.51,76.17,76.53,76.17,76.55,76.17,76.50,76.15,76.45,76.12,76.40,76.10,76.39,75.97,76.39,75.88,76.41,75.80,76.44,75.85,76.44,76.03,76.44,76.20,76.38,76.33,76.30,76.28,76.26,76.25,76.30,76.28,76.36,76.33,76.40,76.38,76.44,76.38,76.41,76.38,76.38,76.40,76.31,76.42,76.30,76.45,76.34,76.45,76.40,76.38,76.44,76.28,76.42,76.17,76.39,76.22,76.38,76.35,76.38,76.50,76.39,76.40,76.39,76.25,76.36,76.12,76.34,76.15,76.33,76.17,76.34,76.17,76.31,76.20,76.29,76.22,76.26,76.25,76.25,76.40,76.25,76.55,76.29,76.55,76.31,76.38,76.31,76.17,76.28,76.15,76.22,76.30,76.20,76.45,76.26,76.58
RZ_7487726_10108,0,34935,50,0,1,76.31,76.58,76.33,76.60,76.25,76.62,76.21,76.65,76.26,76.58,76.33,76.47,76.39,76.40,76.36,76.33,76.35,76.17,76.34,76.03,76.35,75.95,76.33,76.05,76.29,76.15,76.25,76.25,76.24,76.28,76.24,76.30,76.26,76.33,76.31,76.33,76.38,76.35,76.40,76.35,76.39,76.38,76.39,76.25,76.40,76.12,76.38,76.05,76.34,76.12,76.30,76.20,76.25,76.25,76.21,76.25,76.17,76.25,76.17,76.15,76.16,76.08,76.12,76.17,76.10,76.40,76.06,76.60,76.06,76.40,76.08,76.20,76.17,76.03,76.26,76.08,76.30,76.12,76.28,76.12,76.28,76.12,76.33,76.12,76.39,76.12,76.33,76.15,76.24,76.20,76.20,76.20,76.26,76.40,76.34,76.58,76.38,76.72,76.38,76.45
RZ_7487726_10109,0,34935,50,0,1,76.33,76.17,76.29,76.10,76.25,76.28,76.25,76.42,76.20,76.40,76.14,76.38,76.12,76.35,76.16,76.38,76.12,76.42,76.04,76.45,75.95,76.38,75.96,76.25,76.03,76.25,76.08,76.35,76.12,76.42,76.14,76.38,76.15,76.33,76.16,76.33,76.15,76.38,76.10,76.42,76.08,76.42,76.04,76.33,76.03,76.12,76.06,76.00,76.12,75.92,76.17,75.97,76.16,76.15,76.19,76.33,76.19,76.53,76.21,76.65,76.20,76.78,76.24,76.83,76.26,76.75,76.33,76.67,76.36,76.72,76.40,76.80,76.41,76.95,76.42,76.97,76.46,76.92,76.49,76.80,76.46,76.70,76.41,76.72,76.35,76.72,76.35,76.67,76.35,76.62,76.35,76.65,76.33,76.78,76.33,76.90,76.33,76.95,76.34,76.92
RZ_7487726_10110,0,34935,50,0,1,76.34,76.88,76.36,76.83,76.38,76.83,76.39,76.85,76.38,76.90,76.38,76.92,76.39,76.95,76.39,76.90,76.40,76.85,76.41,76.83,76.44,76.85,76.45,76.90,76.45,76.92,76.40,76.88,76.39,76.83,76.39,76.80,76.42,76.80,76.44,76.88,76.45,76.95,76.41,77.03,76.39,77.00,76.38,77.08,76.36,77.15,76.35,77.20,76.34,77.22,76.33,77.28,76.34,77.33,76.38,77.35,76.42,77.25,76.38,77.08,76.30,76.97,76.24,76.90,76.26,76.90,76.29,76.88,76.31,76.85,76.31,76.83,76.33,76.88,76.35,76.92,76.40,76.97,76.44,77.03,76.44,77.10,76.39,77.22,76.36,77.30,76.35,77.17,76.38,77.05,76.39,76.90,76.38,76.95,76.36,76.92,76.36,76.95,76.38,77.00
RZ_7487726_10111,0,34935,50,0,1,76.40,77.08,76.36,77.15,76.33,77.12,76.25,77.05,76.21,76.92,76.20,76.90,76.22,76.95,76.28,76.97,76.25,76.90,76.22,76.83,76.20,76.83,76.22,76.95,76.25,77.08,76.26,77.00,76.26,76.85,76.25,76.72,76.26,76.70,76.29,76.65,76.31,76.58,76.31,76.83,76.31,77.05,76.31,77.20,76.30,77.10,76.29,77.17,76.26,77.30,76.31,77.45,76.38,77.50,76.39,77.28,76.34,77.03,76.26,76.83,76.22,76.88,76.24,76.92,76.29,76.88,76.22,76.83,76.12,76.85,76.01,76.90,76.03,76.95,75.99,76.97,75.97,77.00,76.03,77.00,76.10,77.05,76.12,77.08,76.08,77.10,76.03,77.08,76.05,76.95,76.06,76.72,76.08,76.50,76.09,76.58,76.09,76.75,76.08,77.00
RZ_7487726_10112,0,34935,50,0,1,76.16,77.10,76.25,77.22,76.29,77.05,76.22,76.85,76.21,76.70,76.25,76.80,76.33,76.85,76.36,76.85,76.34,76.88,76.29,76.85,76.24,76.80,76.25,76.72,76.25,76.67,76.25,76.55,76.25,76.47,76.25,76.47,76.22,76.53,76.20,76.60,76.20,76.58,76.21,76.62,76.22,76.67,76.22,76.78,76.25,76.83,76.29,76.78,76.31,76.67,76.28,76.53,76.25,76.50,76.28,76.55,76.33,76.67,76.33,76.83,76.28,76.90,76.26,77.08,76.31,77.17,76.36,77.33,76.34,77.38,76.33,77.17,76.31,77.00,76.30,76.85,76.30,76.95,76.31,76.97,76.33,76.80,76.34,76.62,76.35,76.45,76.35,76.53,76.33,76.58,76.30,76.58,76.30,76.53,76.33,76.45,76.35,76.50,76.35,76.65
RZ_7487726_10113,0,34935,51,0,1,76.35,76.80,76.34,76.88,76.34,76.90,76.34,76.92,76.36,76.88,76.38,76.83,76.38,76.80,76.38,76.75,76.39,76.67,76.39,76.62,76.40,76.72,76.41,76.80,76.45,76.88,76.46,76.90,76.47,76.88,76.45,76.85,76.41,76.80,76.38,76.90,76.40,77.35,76.44,77.78,76.47,77.95,76.47,77.67,76.47,77.33,76.47,77.12,76.50,77.05,76.53,77.17,76.55,77.28,76.53,77.38,76.49,77.38,76.44,77.38,76.40,77.22,76.36,77.03,76.41,76.80,76.47,76.78,76.55,76.85,76.58,77.03,76.60,77.20,76.62,77.12,76.56,77.00,76.47,77.08,76.47,77.15,76.56,77.25,76.64,77.20,76.60,77.25,76.54,77.28,76.47,77.28,76.45,77.38,76.45,77.50,76.45,77.67,76.55,77.70,76.65,77.75
RZ_7487726_10114,0,34935,50,0,1,76.75,77.70,76.75,77.62,76.66,77.60,76.56,77.65,76.46,77.70,76.50,77.75,76.54,77.80,76.56,77.80,76.56,77.75,76.54,77.72,76.54,77.42,76.54,77.12,76.53,76.97,76.49,77.25,76.46,77.55,76.45,77.70,76.49,77.72,76.53,77.75,76.58,77.78,76.59,77.90,76.60,78.05,76.60,78.17,76.59,78.22,76.59,78.25,76.58,78.15,76.51,77.95,76.45,77.72,76.45,77.65,76.53,77.67,76.58,77.75,76.55,77.80,76.53,77.72,76.51,77.67,76.51,77.45,76.55,77.25,76.59,77.35,76.60,77.62,76.58,77.88,76.56,77.88,76.59,77.92,76.62,78.00,76.69,78.08,76.69,78.08,76.69,78.10,76.67,78.12,76.65,78.17,76.64,78.22,76.62,78.38,76.62,78.50,76.62,78.62
RZ_7487726_10115,0,34935,50,0,1,76.62,78.60,76.65,78.38,76.69,78.17,76.71,77.97,76.72,78.00,76.69,78.08,76.67,78.17,76.66,78.25,76.67,78.45,76.70,78.62,76.71,78.80,76.74,78.80,76.75,78.78,76.78,78.70,76.78,78.55,76.83,78.42,76.86,78.38,76.89,78.45,76.88,78.50,76.86,78.53,76.86,78.65,76.86,78.80,76.88,78.90,76.90,78.85,76.91,78.78,76.91,78.75,76.85,78.67,76.80,78.65,76.75,78.70,76.83,78.80,76.90,78.80,76.92,78.72,76.88,78.65,76.79,78.67,76.78,78.70,76.83,78.45,76.89,78.20,76.94,78.20,76.94,78.45,76.95,78.80,76.97,78.88,76.95,78.90,76.90,78.88,76.84,78.83,76.83,78.83,76.80,78.85,76.85,78.80,76.90,78.70,76.96,78.60,76.91,78.55
RZ_7487726_10116,0,34935,50,0,1,76.86,78.55,76.84,78.58,76.88,78.28,76.91,78.00,76.92,77.92,76.89,78.12,76.84,78.22,76.80,78.10,76.80,77.97,76.85,77.97,76.90,78.08,76.96,78.17,76.97,78.40,76.94,78.53,76.89,78.47,76.85,78.33,76.85,78.15,76.84,78.10,76.83,78.17,76.83,78.30,76.88,78.28,76.94,78.08,76.97,77.85,76.94,77.80,76.97,77.83,77.04,77.85,77.05,77.88,77.01,77.88,76.97,77.85,76.97,77.80,76.96,77.78,76.99,77.90,77.00,78.12,77.01,78.35,76.96,78.50,76.91,78.55,76.91,78.60,76.95,78.58,77.03,78.47,77.06,78.42,77.11,78.38,77.11,78.38,77.11,78.38,77.12,78.30,77.12,78.20,77.12,78.10,77.10,78.08,77.08,78.08,77.11,78.10,77.20,78.10
RZ_7487726_10117,0,34935,50,0,1,77.21,78.15,77.11,78.17,77.04,78.12,77.03,78.12,77.03,78.12,77.01,78.15,77.00,78.15,76.99,78.12,76.99,78.17,76.99,78.40,76.97,78.60,76.97,78.72,76.99,78.67,76.99,78.60,76.97,78.53,76.95,78.50,76.96,78.50,77.00,78.38,77.00,78.25,76.97,78.15,76.99,78.17,77.04,78.20,77.09,78.12,77.09,78.10,77.09,78.10,77.10,78.12,77.11,78.17,77.11,78.20,77.11,78.25,77.11,78.30,77.10,78.33,77.08,78.30,77.08,78.30,77.04,78.33,77.01,78.38,77.04,78.45,77.09,78.58,77.12,78.65,77.09,78.67,77.06,78.70,77.01,78.72,76.97,78.53,76.95,78.30,77.01,78.15,77.06,78.25,77.11,78.33,77.11,78.35,77.10,78.42,77.09,78.50,77.08,78.53
RZ_7487726_10118,0,34935,50,0,1,77.03,78.50,76.97,78.47,76.99,78.50,77.04,78.50,77.09,78.53,77.12,78.53,77.16,78.53,77.21,78.47,77.24,78.40,77.25,78.40,77.24,78.47,77.20,78.53,77.16,78.53,77.12,78.53,77.15,78.50,77.19,78.50,77.17,78.50,77.14,78.50,77.17,78.53,77.25,78.55,77.31,78.58,77.30,78.58,77.28,78.60,77.24,78.65,77.20,78.62,77.19,78.55,77.22,78.42,77.28,78.35,77.30,78.33,77.31,78.40,77.29,78.45,77.28,78.50,77.22,78.45,77.17,78.45,77.12,78.45,77.11,78.45,77.16,78.45,77.20,78.45,77.22,78.40,77.24,78.38,77.24,78.30,77.24,78.28,77.29,78.30,77.35,78.35,77.38,78.45,77.31,78.53,77.24,78.55,77.20,78.55,77.21,78.38,77.21,78.22
RZ_7487726_10119,0,34935,50,0,1,77.24,78.15,77.24,78.22,77.25,78.38,77.25,78.40,77.25,78.42,77.28,78.30,77.28,78.17,77.28,78.03,77.25,78.00,77.25,78.10,77.25,78.20,77.28,78.28,77.28,78.33,77.28,78.40,77.29,78.47,77.34,78.45,77.36,78.42,77.34,78.42,77.33,78.45,77.33,78.45,77.33,78.53,77.31,78.58,77.31,78.67,77.31,78.72,77.33,78.72,77.35,78.67,77.36,78.62,77.35,78.67,77.34,78.70,77.36,78.70,77.39,78.67,77.41,78.65,77.45,78.72,77.47,78.78,77.49,78.80,77.44,78.80,77.44,78.83,77.45,78.85,77.49,78.88,77.47,78.83,77.45,78.80,77.40,78.75,77.35,78.75,77.31,78.72,77.31,78.75,77.31,78.75,77.33,78.75,77.34,78.75,77.34,78.83,77.34,78.88
RZ_7487726_10120,0,34935,50,0,1,77.34,78.80,77.34,78.67,77.34,78.60,77.31,78.65,77.28,78.67,77.29,78.58,77.33,78.42,77.35,78.53,77.38,78.75,77.39,79.03,77.46,79.05,77.50,78.97,77.45,78.85,77.35,78.75,77.25,78.75,77.25,78.72,77.24,78.75,77.22,78.80,77.20,78.88,77.19,78.85,77.21,78.85,77.25,78.78,77.28,78.70,77.28,78.58,77.25,78.53,77.24,78.62,77.17,78.80,77.11,79.05,77.22,79.10,77.39,79.12,77.53,79.03,77.51,78.75,77.50,78.55,77.49,78.38,77.44,78.40,77.38,78.40,77.34,78.42,77.33,78.45,77.31,78.47,77.30,78.53,77.30,78.53,77.30,78.55,77.29,78.55,77.25,78.58,77.24,78.60,77.29,78.70,77.34,78.80,77.40,78.83,77.35,78.83,77.30,78.80
RZ_7487726_10121,0,34935,50,0,1,77.26,78.75,77.26,78.72,77.29,78.72,77.30,78.80,77.24,78.88,77.15,78.88,77.17,78.83,77.26,78.83,77.35,78.78,77.34,78.78,77.33,78.75,77.33,78.72,77.33,78.72,77.31,78.78,77.33,78.80,77.35,78.85,77.35,78.88,77.33,78.78,77.30,78.67,77.30,78.55,77.31,78.55,77.34,78.53,77.36,78.55,77.39,78.70,77.38,78.85,77.34,78.97,77.30,78.95,77.28,78.92,77.26,78.92,77.28,78.95,77.30,78.97,77.34,78.90,77.36,78.90,77.35,78.92,77.35,79.05,77.35,79.10,77.35,79.12,77.38,79.12,77.40,79.08,77.38,78.95,77.33,78.88,77.31,78.83,77.34,78.92,77.38,78.95,77.39,78.95,77.42,78.90,77.44,78.83,77.44,78.83,77.42,78.80,77.40,78.78
RZ_7487726_10122,0,34935,50,0,1,77.39,78.75,77.36,78.78,77.41,78.70,77.46,78.65,77.49,78.62,77.45,78.65,77.41,78.62,77.45,78.67,77.51,78.75,77.46,78.80,77.35,78.80,77.26,78.80,77.29,78.75,77.31,78.78,77.38,78.80,77.42,78.92,77.50,78.97,77.53,79.03,77.50,79.03,77.45,78.92,77.40,78.83,77.41,78.75,77.39,78.72,77.38,78.65,77.36,78.62,77.35,78.67,77.34,78.80,77.33,78.85,77.34,78.83,77.34,78.83,77.35,78.83,77.38,78.67,77.39,78.55,77.40,78.38,77.39,78.35,77.36,78.42,77.36,78.50,77.34,78.55,77.31,78.50,77.29,78.45,77.28,78.42,77.26,78.53,77.25,78.65,77.21,78.78,77.19,78.85,77.28,78.90,77.39,78.97,77.50,78.97,77.50,78.97,77.45,78.90
RZ_7487726_10123,0,34935,50,0,1,77.40,78.78,77.34,78.70,77.34,78.62,77.34,78.62,77.39,78.65,77.42,78.70,77.46,78.80,77.45,78.85,77.44,78.90,77.44,78.90,77.44,78.88,77.45,78.72,77.44,78.58,77.40,78.47,77.36,78.50,77.35,78.53,77.38,78.42,77.39,78.40,77.38,78.42,77.38,78.47,77.42,78.50,77.49,78.53,77.44,78.60,77.34,78.70,77.26,78.70,77.31,78.67,77.39,78.65,77.41,78.67,77.42,78.67,77.41,78.70,77.39,78.75,77.40,78.78,77.36,78.62,77.34,78.47,77.31,78.30,77.30,78.30,77.36,78.38,77.39,78.45,77.40,78.55,77.35,78.50,77.34,78.47,77.34,78.42,77.35,78.45,77.35,78.45,77.35,78.45,77.34,78.45,77.33,78.42,77.31,78.38,77.34,78.33,77.35,78.42
RZ_7487726_10124,0,34935,50,0,1,77.39,78.58,77.40,78.67,77.40,78.62,77.38,78.55,77.36,78.47,77.36,78.40,77.36,78.33,77.36,78.30,77.39,78.28,77.42,78.28,77.49,78.35,77.50,78.53,77.46,78.70,77.41,78.72,77.38,78.62,77.39,78.42,77.41,78.22,77.41,78.03,77.42,77.95,77.47,78.10,77.53,78.25,77.54,78.35,77.49,78.35,77.39,78.40,77.31,78.45,77.24,78.45,77.22,78.38,77.22,78.30,77.24,78.33,77.25,78.28,77.26,78.25,77.29,78.17,77.31,78.17,77.30,78.30,77.36,78.45,77.42,78.62,77.44,78.70,77.38,78.67,77.33,78.67,77.35,78.55,77.36,78.45,77.42,78.30,77.47,78.28,77.49,78.30,77.41,78.38,77.35,78.45,77.34,78.47,77.35,78.40,77.35,78.33,77.35,78.28
RZ_7487726_10125,0,34935,50,0,3,77.36,78.28,77.39,78.28,77.40,78.30,77.39,78.33,77.39,78.35,77.39,78.38,77.39,78.38,77.44,78.35,77.47,78.30,77.51,78.25,77.50,78.22,77.45,78.25,77.41,78.38,77.38,78.50,77.35,78.60,77.34,78.65,77.33,78.70,77.34,78.62,77.35,78.53,77.35,78.45,77.33,78.42,77.31,78.40,77.30,78.38,77.39,78.33,77.49,78.22,77.58,78.15,77.56,78.12,77.51,78.15,77.46,78.17,77.41,78.20,77.39,78.20,77.38,78.17,77.35,78.15,77.34,78.25,77.31,78.33,77.30,78.42,77.30,78.38,77.34,78.35,77.38,78.30,77.38,78.30,77.35,78.30,77.33,78.35,77.31,78.40,77.33,78.45,77.36,78.47,77.45,78.45,77.53,78.45,77.54,78.42,77.49,78.33,77.44,78.25
RZ_7487726_10126,0,34935,50,0,3,77.47,78.40,77.50,78.58,77.54,78.72,77.55,78.62,77.56,78.53,77.58,78.50,77.56,78.55,77.55,78.60,77.54,78.67,77.50,78.70,77.46,78.70,77.44,78.67,77.38,78.65,77.34,78.58,77.31,78.55,77.35,78.47,77.38,78.45,77.39,78.45,77.38,78.47,77.35,78.47,77.40,78.42,77.45,78.38,77.53,78.58,77.51,78.80,77.49,79.03,77.49,79.00,77.53,78.88,77.59,78.75,77.59,78.65,77.53,78.62,77.47,78.60,77.46,78.60,77.55,78.72,77.60,78.85,77.64,78.92,77.62,78.95,77.60,78.92,77.61,78.92,77.62,78.85,77.62,78.78,77.61,78.67,77.60,78.65,77.58,78.62,77.56,78.58,77.54,78.53,77.50,78.67,77.53,78.85,77.58,78.95,77.60,78.88,77.59,78.85
RZ_7487726_10127,0,34935,50,0,3,77.58,78.97,77.58,79.08,77.59,78.97,77.59,78.83,77.56,78.62,77.54,78.50,77.55,78.38,77.56,78.33,77.56,78.33,77.53,78.53,77.49,78.75,77.46,79.00,77.50,79.10,77.54,79.00,77.56,78.83,77.56,78.70,77.59,78.75,77.61,78.83,77.59,78.90,77.56,78.95,77.56,79.00,77.60,78.78,77.60,78.58,77.59,78.60,77.56,78.85,77.54,79.15,77.54,79.17,77.55,79.20,77.56,79.17,77.60,79.15,77.64,79.12,77.70,78.88,77.74,78.65,77.74,78.47,77.69,78.70,77.64,78.92,77.62,79.08,77.62,78.92,77.61,78.75,77.60,78.65,77.58,78.67,77.56,78.67,77.56,78.62,77.56,78.62,77.55,78.67,77.54,78.72,77.53,78.75,77.54,78.78,77.56,78.88,77.59,78.97
RZ_7487726_10128,0,34935,50,0,3,77.58,79.03,77.54,78.97,77.51,78.90,77.47,78.88,77.46,79.03,77.46,79.20,77.49,79.22,77.50,79.08,77.50,78.92,77.53,78.95,77.55,79.00,77.56,79.05,77.55,79.12,77.54,79.12,77.54,79.05,77.54,79.00,77.55,79.00,77.56,79.03,77.56,79.03,77.59,78.92,77.67,78.83,77.76,78.72,77.85,78.78,77.79,78.88,77.67,78.95,77.58,78.83,77.56,78.65,77.59,78.50,77.60,78.50,77.59,78.55,77.58,78.62,77.54,78.75,77.51,78.78,77.59,78.80,77.70,78.78,77.83,78.75,77.83,78.83,77.76,78.90,77.69,79.03,77.61,79.00,77.59,78.97,77.58,78.92,77.56,78.90,77.56,78.90,77.54,78.83,77.53,78.80,77.51,78.83,77.50,78.95,77.53,79.03,77.56,79.15
RZ_7487726_10129,0,34935,50,0,3,77.66,79.20,77.75,79.15,77.74,78.97,77.66,78.80,77.60,78.72,77.60,78.78,77.62,78.85,77.66,78.92,77.70,78.85,77.67,78.78,77.62,78.67,77.55,78.67,77.54,78.67,77.55,78.65,77.61,78.62,77.69,78.67,77.71,78.72,77.72,78.78,77.72,78.75,77.78,78.72,77.83,78.83,77.85,79.00,77.84,79.17,77.81,79.20,77.83,79.20,77.81,79.22,77.79,79.22,77.78,79.22,77.86,79.20,77.95,79.17,77.91,79.12,77.81,79.03,77.71,78.97,77.74,78.97,77.75,79.03,77.76,79.03,77.76,79.00,77.76,78.97,77.78,78.95,77.79,78.92,77.83,78.92,77.85,78.92,77.89,78.90,77.91,78.92,77.92,78.97,77.91,78.78,77.90,78.55,77.99,78.47,78.08,78.62,78.14,78.75
RZ_7487726_10130,0,34935,50,0,1,78.09,78.78,78.05,78.78,78.03,78.83,78.01,78.95,78.00,79.10,77.99,79.25,77.95,79.40,77.80,79.72,77.66,80.03,77.44,80.40,77.28,80.72,77.00,81.05,76.80,81.20,76.66,81.53,76.62,81.90,76.60,82.30,76.49,82.38,76.38,82.45,76.22,82.72,76.17,82.95,76.21,83.12,76.31,83.10,76.40,83.25,76.36,83.58,76.34,83.90,76.31,84.05,76.33,84.08,76.31,84.20,76.30,84.35,76.30,84.47,76.33,84.58,76.34,84.72,76.35,84.85,76.35,84.83,76.35,84.85,76.35,84.90,76.35,84.90,76.35,84.83,76.36,84.78,76.40,84.83,76.44,84.90,76.49,84.83,76.51,84.60,76.53,84.38,76.55,84.30,76.55,84.33,76.56,84.35,76.56,84.38,76.55,84.40,76.54,84.38
RZ_7487726_10131,0,34935,50,0,1,76.53,84.38,76.50,84.45,76.49,84.58,76.46,84.67,76.45,84.67,76.44,84.65,76.44,84.62,76.51,84.62,76.59,84.62,76.58,84.62,76.50,84.60,76.41,84.58,76.41,84.53,76.44,84.50,76.45,84.47,76.46,84.42,76.46,84.38,76.46,84.38,76.46,84.28,76.47,84.17,76.47,84.10,76.46,84.15,76.44,84.12,76.44,84.08,76.41,84.10,76.40,84.17,76.40,84.25,76.42,84.25,76.46,84.25,76.50,84.35,76.56,84.42,76.61,84.47,76.62,84.22,76.62,84.00,76.62,83.88,76.65,84.00,76.69,84.05,76.71,84.05,76.66,84.03,76.59,84.17,76.50,84.38,76.49,84.53,76.47,84.55,76.46,84.50,76.46,84.45,76.46,84.45,76.46,84.42,76.45,84.47,76.44,84.55,76.44,84.53
RZ_7487726_10132,0,34935,49,0,1,76.46,84.42,76.49,84.35,76.51,84.33,76.54,84.35,76.55,84.35,76.55,84.40,76.55,84.42,76.54,84.45,76.54,84.25,76.53,84.12,76.56,84.05,76.59,84.20,76.62,84.25,76.62,84.22,76.62,84.17,76.64,84.15,76.66,84.12,76.67,84.08,76.67,84.03,76.66,83.95,76.64,83.92,76.62,83.90,76.61,83.85,76.54,83.80,76.49,83.95,76.50,84.12,76.56,84.33,76.62,84.30,76.61,84.25,76.59,84.15,76.56,84.05,76.56,84.00,76.58,83.97,76.56,83.97,76.55,83.95,76.53,83.83,76.54,83.70,76.58,83.65,76.61,83.70,76.64,83.67,76.65,83.60,76.62,83.55,76.60,83.58,76.62,83.55,76.70,83.55,76.78,83.55,76.80,83.58,76.81,83.58,76.80,83.58
RZ_7487726_10133,0,34935,50,0,1,76.80,83.58,76.81,83.58,76.83,83.58,76.78,83.58,76.72,83.53,76.74,83.42,76.84,83.33,76.92,83.28,76.94,83.25,76.94,83.28,76.95,83.33,76.96,83.40,76.99,83.45,77.00,83.38,76.89,83.30,76.75,83.42,76.67,83.65,76.72,83.85,76.78,83.90,76.79,83.88,76.78,83.85,76.76,83.80,76.75,83.72,76.75,83.67,76.75,83.62,76.76,83.60,76.76,83.60,76.75,83.67,76.72,83.75,76.66,83.80,76.61,83.83,76.59,83.90,76.62,83.95,76.60,83.95,76.56,83.78,76.51,83.60,76.54,83.42,76.58,83.35,76.60,83.30,76.62,83.30,76.65,83.30,76.66,83.30,76.67,83.30,76.69,83.30,76.69,83.30,76.67,83.30,76.67,83.30,76.70,83.42,76.67,83.55,76.66,83.60
RZ_7487726_10134,0,34935,51,0,1,76.64,83.53,76.66,83.47,76.69,83.47,76.76,83.50,76.83,83.47,76.90,83.45,76.90,83.42,76.89,83.33,76.84,83.25,76.78,83.12,76.72,83.12,76.76,83.12,76.78,83.17,76.79,83.22,76.78,83.17,76.78,83.12,76.78,83.30,76.79,83.50,76.80,83.67,76.80,83.62,76.79,83.58,76.83,83.53,76.89,83.50,76.94,83.53,76.94,83.58,76.86,83.53,76.80,83.45,76.72,83.47,76.72,83.55,76.72,83.65,76.74,83.62,76.76,83.58,76.80,83.47,76.81,83.47,76.86,83.47,76.90,83.55,76.92,83.55,76.85,83.58,76.80,83.55,76.78,83.50,76.81,83.30,76.84,83.10,76.84,82.95,76.85,82.95,76.86,82.95,76.88,83.12,76.88,83.28,76.83,83.45,76.76,83.45,76.70,83.53,76.75,83.55
RZ_7487726_10135,0,34935,51,0,1,76.81,83.55,76.86,83.40,76.86,83.25,76.84,83.15,76.83,83.12,76.80,83.12,76.80,83.12,76.79,83.17,76.79,83.20,76.79,83.20,76.83,83.17,76.86,83.12,76.89,83.12,76.86,83.15,76.84,83.28,76.81,83.38,76.80,83.47,76.75,83.53,76.69,83.55,76.62,83.53,76.62,83.47,76.66,83.38,76.71,83.25,76.74,83.17,76.76,83.17,76.75,83.20,76.75,83.25,76.74,83.22,76.76,83.20,76.78,83.15,76.81,83.10,76.83,83.10,76.84,83.10,76.78,83.17,76.71,83.30,76.64,83.42,76.64,83.47,76.71,83.47,76.83,83.47,76.94,83.45,76.88,83.38,76.78,83.35,76.66,83.38,76.66,83.38,76.67,83.38,76.67,83.38,76.67,83.40,76.69,83.25,76.69,83.05,76.69,83.00,76.67,83.10
RZ_7487726_10136,0,34935,50,0,1,76.66,83.20,76.65,83.20,76.66,83.20,76.71,83.17,76.78,83.15,76.85,83.12,76.89,83.00,76.89,82.92,76.83,82.97,76.75,83.12,76.71,83.28,76.67,83.25,76.66,83.33,76.65,83.42,76.69,83.40,76.71,83.25,76.74,83.15,76.74,83.12,76.72,83.12,76.70,83.08,76.65,83.08,76.59,83.20,76.59,83.33,76.61,83.35,76.65,83.25,76.66,83.15,76.67,83.20,76.67,83.15,76.66,83.08,76.65,83.00,76.64,83.03,76.62,83.03,76.61,83.03,76.60,83.05,76.61,83.03,76.64,83.00,76.66,82.92,76.69,82.92,76.70,83.00,76.70,83.05,76.70,83.10,76.64,83.15,76.58,83.22,76.53,83.17,76.54,83.08,76.58,83.17,76.59,83.40,76.61,83.58,76.67,83.50,76.75,83.40
RZ_7487726_10137,0,34935,50,0,1,76.72,83.28,76.62,83.15,76.55,83.03,76.56,83.00,76.59,83.03,76.58,83.05,76.55,83.00,76.54,82.92,76.54,82.85,76.56,82.83,76.56,82.83,76.58,82.80,76.58,82.80,76.56,82.83,76.58,82.83,76.59,82.80,76.59,82.83,76.58,82.92,76.56,82.92,76.58,82.83,76.56,82.72,76.55,82.72,76.56,82.67,76.61,82.60,76.56,82.55,76.46,82.50,76.38,82.47,76.40,82.62,76.44,82.85,76.47,83.05,76.53,82.95,76.58,82.83,76.60,82.70,76.62,82.78,76.64,82.85,76.66,82.80,76.59,82.65,76.50,82.55,76.47,82.62,76.54,82.72,76.62,82.75,76.65,82.75,76.60,82.80,76.53,82.83,76.44,82.83,76.42,82.80,76.45,82.75,76.51,82.78,76.56,82.78,76.56,82.80
RZ_7487726_10138,0,34935,50,0,1,76.55,82.78,76.59,82.75,76.64,82.70,76.71,82.67,76.75,82.65,76.71,82.62,76.64,82.67,76.54,82.75,76.51,82.70,76.49,82.58,76.50,82.47,76.51,82.55,76.53,82.62,76.56,82.67,76.59,82.67,76.64,82.67,76.66,82.67,76.66,82.67,76.62,82.67,76.54,82.72,76.47,82.75,76.44,82.78,76.44,82.72,76.45,82.65,76.49,82.58,76.54,82.50,76.58,82.47,76.55,82.47,76.51,82.50,76.47,82.53,76.47,82.55,76.47,82.55,76.49,82.55,76.49,82.55,76.45,82.53,76.44,82.47,76.45,82.40,76.46,82.33,76.45,82.30,76.47,82.35,76.49,82.47,76.51,82.55,76.55,82.58,76.59,82.50,76.62,82.40,76.60,82.35,76.54,82.35,76.50,82.35,76.54,82.35,76.62,82.33
RZ_7487726_10139,0,34935,50,0,1,76.64,82.30,76.58,82.28,76.50,82.42,76.51,82.58,76.54,82.65,76.58,82.58,76.62,82.45,76.65,82.45,76.66,82.42,76.65,82.42,76.65,82.47,76.59,82.53,76.53,82.55,76.45,82.55,76.44,82.55,76.41,82.50,76.41,82.42,76.51,82.35,76.64,82.28,76.76,82.15,76.71,82.03,76.60,81.90,76.50,81.90,76.45,82.08,76.45,82.25,76.44,82.40,76.45,82.33,76.45,82.35,76.45,82.45,76.45,82.58,76.46,82.65,76.50,82.53,76.56,82.35,76.61,82.22,76.65,82.25,76.67,82.20,76.71,82.12,76.72,82.08,76.71,82.08,76.66,82.20,76.62,82.33,76.60,82.45,76.55,82.45,76.49,82.42,76.45,82.40,76.49,82.30,76.51,82.22,76.53,82.15,76.51,82.12,76.49,82.12
RZ_7487726_10140,0,34935,50,0,1,76.51,82.17,76.55,82.20,76.59,82.30,76.66,82.35,76.74,82.40,76.79,82.38,76.72,82.38,76.64,82.40,76.58,82.38,76.51,82.45,76.49,82.53,76.54,82.58,76.61,82.60,76.65,82.60,76.61,82.58,76.56,82.60,76.61,82.60,76.66,82.58,76.70,82.53,76.67,82.50,76.60,82.53,76.55,82.58,76.56,82.58,76.60,82.60,76.66,82.62,76.70,82.53,76.67,82.40,76.64,82.25,76.60,82.22,76.62,82.25,76.62,82.30,76.61,82.40,76.65,82.45,76.69,82.40,76.74,82.33,76.75,82.25,76.69,82.25,76.60,82.40,76.56,82.58,76.61,82.60,76.66,82.42,76.64,82.28,76.62,82.28,76.60,82.35,76.59,82.45,76.62,82.55,76.66,82.58,76.61,82.65,76.51,82.70,76.47,82.70
RZ_7487726_10141,0,34985,50,50,1,76.59,82.67,76.69,82.62,76.66,82.62,76.59,82.60,76.58,82.60,76.64,82.55,76.71,82.53,76.69,82.50,76.65,82.47,76.62,82.58,76.60,82.67,76.60,82.75,76.60,82.72,76.60,82.70,76.58,82.75,76.55,82.80,76.56,82.83,76.59,82.83,76.61,82.85,76.59,82.90,76.55,82.90,76.45,82.83,76.38,82.75,76.31,82.90,76.34,83.08,76.42,83.17,76.53,83.08,76.56,82.95,76.51,82.92,76.46,83.00,76.47,83.10,76.50,83.12,76.53,83.03,76.53,82.97,76.53,83.00,76.53,82.90,76.49,82.75,76.45,82.62,76.49,82.65,76.58,82.67,76.65,82.72,76.64,82.80,76.61,82.88,76.59,82.92,76.58,82.92,76.58,83.08,76.58,83.22,76.56,83.28,76.51,83.20,76.46,83.15
RZ_7487726_10142,0,34985,50,0,1,76.42,83.20,76.45,83.20,76.50,83.20,76.54,83.33,76.55,83.45,76.54,83.55,76.56,83.53,76.59,83.33,76.59,83.12,76.60,82.88,76.61,82.80,76.64,82.75,76.64,82.80,76.65,82.85,76.66,82.88,76.66,82.85,76.64,82.85,76.56,83.00,76.49,83.15,76.44,83.38,76.45,83.42,76.47,83.35,76.50,83.22,76.56,83.12,76.60,83.08,76.59,82.90,76.53,82.75,76.49,82.62,76.51,82.60,76.55,82.58,76.58,82.53,76.59,82.53,76.61,82.35,76.59,82.22,76.56,82.08,76.54,81.90,76.50,81.80,76.46,81.70,76.46,81.45,76.51,80.92,76.59,80.38,76.62,80.15,76.66,80.15,76.74,79.88,76.80,79.67,76.80,79.50,76.70,79.60,76.60,79.60,76.60,79.58,76.65,79.50
RZ_7487726_10143,0,34985,50,0,1,76.70,79.62,76.67,80.10,76.51,80.97,76.31,82.40,75.99,84.45,75.84,86.67,75.69,89.00,75.64,91.50,75.66,94.28,75.76,97.45,75.94,101.17,76.04,105.67,76.06,110.42,75.95,115.50,75.72,121.03,75.90,126.88,76.14,132.97,76.45,139.43,76.21,146.88,75.90,154.60,75.54,162.97,75.28,171.40,74.95,180.80,74.50,190.70,73.96,200.95,73.58,211.70,73.20,222.00,72.20,234.00,69.97,246.60,67.91,256.10,66.62,260.77,66.62,260.77
RZ_7487726_10144,0,34985,50,0,1,null
RZ_7487726_10145,0,34985,50,0,1,5.79,328.82,5.79,328.82,6.24,325.23
RZ_7487726_10146,0,34985,50,0,1,6.92,319.80,9.38,313.18,11.40,310.10,51.58,299.98,90.04,290.90,128.47,283.50,128.47,283.50,71.85,253.80,71.85,253.80,72.04,251.80,72.35,247.75,72.85,242.10,73.24,237.22,73.50,234.38,73.90,228.05,74.66,222.05,75.55,213.85,76.19,209.60,76.45,204.90,76.83,201.18,77.22,196.40,77.60,191.47,77.81,186.72,77.97,182.78,78.15,178.38,78.09,174.20,77.99,170.05,77.95,166.50,78.15,163.03,78.39,159.55,78.55,156.15,78.53,152.47,78.54,148.68,78.56,145.53,78.81,141.57,78.97,138.68,79.09,135.57,79.16,133.28,79.40,129.85,79.59,126.45,79.70,123.33,79.64,121.00,79.65,118.33,79.70,115.53,79.74,112.65,79.76,110.17,79.81,107.85,79.94,105.00,80.03,102.70,80.04,100.92
RZ_7487726_10147,0,34985,50,0,1,80.00,99.25,79.97,97.30,79.78,94.80,79.55,93.53,79.31,92.25,79.34,91.08,79.22,89.45,79.10,88.03,78.97,86.60,79.01,85.00,79.06,83.35,79.09,82.15,79.11,81.17,79.12,80.28,79.19,79.60,79.25,78.42,79.15,77.62,79.04,76.83,78.89,76.33,78.89,75.75,78.91,75.17,78.96,74.95,79.03,74.42,79.08,73.90,79.09,73.60,79.10,73.58,79.10,73.72,78.95,74.12,78.83,74.55,78.70,74.80,78.59,75.08,78.46,75.38,78.35,75.58,78.36,75.40,78.29,75.25,78.21,75.35,78.21,75.58,78.29,75.75,78.34,75.70,78.31,75.67,78.24,75.65,78.15,75.65,78.05,75.92,77.97,76.17,77.92,76.42,77.86,76.33,77.81,76.22,77.84,76.17,77.89,76.28,77.92,76.38
RZ_7487726_10148,0,34985,50,0,1,77.90,76.42,77.89,76.45,77.89,76.50,77.89,76.53,77.91,76.55,77.95,76.55,77.99,76.60,78.03,76.60,78.05,76.58,78.04,76.65,77.99,76.85,77.94,77.25,77.92,77.53,77.95,77.70,77.92,77.88,77.86,78.03,77.76,78.17,77.72,78.17,77.71,78.20,77.76,78.25,77.81,78.40,77.84,78.58,77.88,78.75,77.90,78.65,77.92,78.47,77.91,78.40,77.90,78.50,77.91,78.60,77.91,78.92,77.94,79.22,77.94,79.58,77.81,79.62,77.69,79.65,77.53,79.65,77.49,79.65,77.46,79.62,77.47,79.60,77.50,79.58,77.51,79.60,77.51,79.65,77.56,79.62,77.61,79.58,77.65,79.50,77.64,79.47,77.61,79.72,77.54,80.15,77.47,80.60,77.49,80.80,77.55,80.90,77.59,80.95
RZ_7487726_10149,0,34985,51,0,1,77.55,80.97,77.51,81.00,77.45,81.08,77.39,81.05,77.31,80.92,77.30,80.92,77.31,81.08,77.36,81.17,77.41,81.12,77.46,81.05,77.51,80.97,77.51,80.95,77.50,80.92,77.46,80.92,77.41,81.00,77.36,81.15,77.31,81.25,77.39,81.28,77.45,81.22,77.53,81.35,77.51,81.47,77.44,81.58,77.38,81.58,77.38,81.33,77.50,81.08,77.61,80.92,77.59,80.90,77.51,80.88,77.50,80.80,77.55,80.78,77.54,81.03,77.49,81.33,77.46,81.72,77.49,81.83,77.47,81.97,77.45,82.03,77.47,81.78,77.51,81.50,77.55,81.33,77.55,81.45,77.54,81.70,77.54,81.83,77.46,82.00,77.40,82.05,77.33,81.80,77.31,81.50,77.28,81.30,77.24,81.40,77.31,81.50,77.41,81.47,77.49,81.47
RZ_7487726_10150,0,34985,51,0,1,77.49,81.47,77.50,81.53,77.55,81.58,77.60,81.62,77.64,81.60,77.59,81.55,77.49,81.50,77.46,81.47,77.51,81.47,77.58,81.58,77.58,81.67,77.56,81.78,77.58,81.70,77.59,81.65,77.60,81.53,77.61,81.45,77.61,81.50,77.56,81.60,77.50,81.75,77.45,81.80,77.46,81.75,77.49,81.62,77.49,81.50,77.50,81.50,77.50,81.45,77.51,81.42,77.51,81.47,77.53,81.53,77.53,81.60,77.53,81.62,77.51,81.62,77.53,81.62,77.47,81.62,77.42,81.67,77.49,81.78,77.60,81.85,77.70,81.90,77.69,81.90,77.65,81.90,77.59,81.90,77.54,81.90,77.50,81.88,77.53,81.83,77.56,81.78,77.60,81.72,77.55,81.75,77.49,81.75,77.49,81.83,77.55,81.88,77.60,81.90,77.58,81.90
RZ_7487726_10151,0,34985,50,0,1,77.56,81.90,77.55,81.78,77.54,81.65,77.49,81.55,77.45,81.58,77.42,81.58,77.45,81.58,77.50,81.42,77.51,81.30,77.51,81.03,77.51,80.92,77.53,80.97,77.55,81.15,77.58,81.33,77.60,81.35,77.61,81.42,77.60,81.53,77.59,81.55,77.56,81.65,77.55,81.72,77.53,81.88,77.50,81.92,77.49,81.90,77.53,81.83,77.58,81.75,77.62,81.75,77.64,81.75,77.62,81.78,77.61,81.83,77.65,81.85,77.72,81.75,77.79,81.60,77.88,81.38,77.92,81.22,77.94,81.17,77.86,81.22,77.80,81.38,77.76,81.35,77.78,81.12,77.72,80.90,77.67,80.70,77.64,80.62,77.64,80.67,77.64,80.85,77.64,81.00,77.62,81.00,77.64,80.95,77.66,80.95,77.71,80.97,77.76,81.03
RZ_7487726_10152,0,34985,50,0,1,77.79,81.17,77.76,81.30,77.74,81.33,77.70,81.22,77.76,81.12,77.84,80.97,77.90,80.80,77.89,80.72,77.86,80.80,77.84,80.88,77.83,80.88,77.84,80.88,77.86,80.90,77.88,80.92,77.85,80.92,77.83,80.90,77.81,80.97,77.80,81.10,77.81,81.00,77.84,80.78,77.88,80.50,77.89,80.42,77.88,80.38,77.86,80.38,77.86,80.47,77.86,80.47,77.88,80.50,77.90,80.45,77.92,80.50,77.95,80.53,77.97,80.55,77.95,80.67,77.94,80.83,77.91,80.97,77.91,81.00,77.92,81.00,77.85,80.95,77.79,80.88,77.75,80.78,77.81,80.72,77.89,80.70,77.91,80.70,77.92,80.65,77.94,80.62,77.94,80.58,77.89,80.58,77.84,80.58,77.81,80.58,77.86,80.60,77.91,80.60
RZ_7487726_10153,0,34985,50,0,3,77.90,80.53,77.86,80.42,77.80,80.33,77.78,80.33,77.76,80.30,77.80,80.30,77.86,80.28,77.92,80.38,78.21,80.50,78.72,80.45,79.41,80.28,80.41,80.08,81.60,80.05,83.09,80.00,84.56,79.95,85.90,80.00,87.33,80.42,88.84,80.83,90.59,81.40,92.19,81.72,93.76,82.33,95.22,82.62,96.80,83.33,98.34,83.95,99.91,84.58,101.67,84.75,103.40,84.85,105.22,85.03,106.94,85.17,108.53,85.20,110.03,85.38,111.42,85.65,112.67,85.90,114.05,85.90,115.50,86.12,117.19,86.72,118.58,87.38,119.72,88.10,120.66,88.70,121.72,89.28,122.85,89.88,124.01,90.22,125.10,90.80,126.09,91.00,127.06,91.25,127.94,91.45,128.75,91.72,129.46,92.22,129.97,92.67,130.53,93.17
RZ_7487726_10154,0,34985,50,0,3,131.01,93.53,131.47,93.90,131.62,94.15,131.72,94.38,131.82,94.72,131.91,95.03,131.89,95.17,131.69,95.08,131.43,95.00,131.14,94.88,130.95,94.85,130.76,94.78,130.46,94.78,130.24,94.65,130.09,94.53,129.96,94.62,129.82,94.83,129.66,94.90,129.61,94.80,129.51,94.70,129.43,94.75,129.36,94.80,129.18,94.85,128.99,94.90,128.82,94.95,128.81,95.03,128.74,95.08,128.65,95.10,128.47,95.25,128.39,95.42,128.31,95.60,128.32,95.55,128.35,95.45,128.35,95.40,128.34,95.38,128.34,95.47,128.24,95.60,128.14,95.75,128.05,95.78,128.04,95.75,128.05,95.70,128.07,95.65,128.04,95.65,127.97,95.62,127.92,95.55,127.92,95.50,127.92,95.47,127.90,95.40,127.86,95.30,127.86,95.20
RZ_7487726_10155,0,34985,50,0,3,127.90,95.20,127.94,95.25,127.91,95.33,127.89,95.20,127.88,95.03,127.86,95.05,127.86,95.22,127.84,95.22,127.83,95.05,127.81,94.88,127.80,94.88,127.80,94.90,127.79,94.95,127.83,95.00,127.86,95.05,127.89,95.08,127.89,95.10,127.88,95.10,127.85,95.10,127.79,95.22,127.74,95.35,127.70,95.40,127.70,95.33,127.72,95.25,127.75,95.28,127.81,95.25,127.85,95.25,127.79,95.25,127.70,95.30,127.61,95.33,127.58,95.35,127.55,95.25,127.59,95.17,127.65,95.15,127.71,95.12,127.71,95.12,127.70,95.10,127.69,95.10,127.65,95.25,127.59,95.42,127.54,95.45,127.50,95.28,127.51,94.92,127.51,94.78,127.55,94.65,127.58,94.65,127.65,94.65,127.67,94.65,127.70,94.70,127.65,94.80
RZ_7487726_10156,0,34985,50,0,3,127.59,94.92,127.53,95.00,127.51,95.00,127.49,94.97,127.50,94.97,127.54,95.03,127.60,95.00,127.62,94.95,127.60,94.90,127.59,94.90,127.56,95.00,127.58,95.08,127.58,95.17,127.61,95.20,127.65,95.22,127.67,95.12,127.61,95.03,127.56,95.10,127.51,95.30,127.51,95.45,127.51,95.35,127.56,95.12,127.61,94.92,127.62,95.00,127.61,95.20,127.59,95.35,127.55,95.30,127.49,95.28,127.45,95.17,127.46,95.08,127.47,94.95,127.49,94.88,127.51,94.83,127.51,95.00,127.50,95.25,127.50,95.50,127.51,95.53,127.53,95.40,127.49,95.25,127.46,95.10,127.42,95.12,127.42,95.12,127.45,95.12,127.47,95.22,127.49,95.35,127.47,95.42,127.47,95.35,127.49,95.22,127.50,95.10,127.51,95.03
RZ_7487726_10157,0,34985,50,0,3,127.55,95.03,127.59,94.95,127.62,94.85,127.62,94.78,127.61,94.78,127.60,94.85,127.58,95.03,127.56,95.25,127.56,95.35,127.58,95.35,127.59,95.20,127.64,95.05,127.69,94.97,127.74,95.00,127.75,95.05,127.75,95.08,127.75,95.12,127.75,95.10,127.72,95.05,127.70,95.12,127.67,95.28,127.67,95.67,127.69,95.92,127.66,96.12,127.62,96.03,127.64,95.88,127.74,95.78,127.83,95.70,127.88,95.70,127.84,95.72,127.80,95.72,127.70,95.67,127.61,95.60,127.53,95.55,127.51,95.47,127.50,95.42,127.50,95.40,127.53,95.53,127.56,95.55,127.60,95.58,127.64,95.45,127.65,95.45,127.64,95.45,127.62,95.42,127.62,95.50,127.65,95.60,127.66,95.70,127.70,95.83,127.72,95.95,127.76,96.08
RZ_7487726_10158,0,34985,50,0,3,127.78,96.03,127.76,95.90,127.76,95.80,127.80,95.72,127.85,95.75,127.88,95.78,127.84,95.78,127.79,95.78,127.75,95.78,127.71,95.92,127.69,96.05,127.66,96.17,127.66,96.05,127.62,95.78,127.60,95.53,127.61,95.62,127.69,95.88,127.74,96.12,127.75,96.15,127.74,96.20,127.75,96.22,127.78,96.12,127.81,95.97,127.86,95.85,127.88,95.85,127.88,95.85,127.71,95.83,127.56,95.80,127.42,95.92,127.24,96.10,126.83,96.25,126.26,96.17,125.74,96.12,124.95,96.17,123.99,96.28,122.85,96.22,121.69,96.10,120.39,95.92,118.94,95.95,117.71,95.92,116.28,95.95,114.80,96.15,112.86,96.62,110.97,97.12,108.96,97.42,107.10,97.58,105.33,97.92,103.70,98.33,102.30,98.67,101.03,98.70
RZ_7487726_10159,0,34985,50,0,3,99.51,98.75,97.44,98.70,95.21,98.67,93.08,98.60,91.20,98.65,89.33,98.67,87.62,98.72,86.01,98.78,84.65,98.85,83.15,98.92,81.94,98.97,80.67,98.88,79.62,98.75,78.51,98.67,77.38,98.78,76.26,98.92,75.21,99.08,74.41,99.20,73.65,99.15,73.05,99.03,72.53,98.85,72.19,98.78,71.90,98.62,71.65,98.47,71.56,98.40,71.50,98.40,71.53,98.47,71.60,98.50,71.83,98.53,72.06,98.50,72.33,98.55,72.49,98.62,72.61,98.67,72.69,98.60,72.71,98.53,72.75,98.47,72.75,98.45,72.75,98.38,72.75,98.33,72.76,98.38,72.76,98.38,72.80,98.33,72.94,98.35,73.04,98.40,73.09,98.50,73.16,98.55,73.28,98.33,73.39,98.08,73.40,97.83,73.39,97.83
RZ_7487726_10160,0,34985,51,0,3,73.38,97.72,73.44,97.70,73.54,97.65,73.59,97.65,73.53,97.60,73.46,97.55,73.44,97.55,73.47,97.55,73.53,97.50,73.58,97.42,73.65,97.40,73.71,97.40,73.78,97.40,73.81,97.42,73.85,97.47,73.94,97.55,74.01,97.60,74.06,97.62,74.08,97.58,74.10,97.60,74.09,97.60,74.06,97.65,74.05,97.65,74.05,97.67,74.06,97.75,74.06,97.88,74.08,97.97,74.11,98.05,74.16,98.00,74.22,97.95,74.25,97.90,74.22,97.92,74.21,97.95,74.20,98.00,74.21,98.05,74.31,98.03,74.42,97.97,74.45,97.92,74.39,97.92,74.29,97.92,74.25,97.90,74.30,97.88,74.39,97.83,74.46,97.78,74.44,97.88,74.42,98.00,74.45,97.92,74.49,97.70,74.56,97.47,74.61,97.50,74.69,97.53
RZ_7487726_10161,0,34985,49,0,3,74.71,97.58,74.71,97.62,74.72,97.65,74.74,97.70,74.72,97.72,74.70,97.72,74.71,97.72,74.75,97.72,74.79,97.75,74.79,97.75,74.78,97.75,74.92,97.72,75.09,97.70,75.21,97.65,75.17,97.60,75.15,97.58,75.15,97.53,75.15,97.50,75.15,97.50,75.14,97.60,75.14,97.65,75.15,97.65,75.17,97.60,75.21,97.62,75.22,97.65,75.26,97.67,75.29,97.67,75.31,97.62,75.34,97.67,75.36,97.72,75.29,97.80,75.20,97.80,75.14,97.80,75.19,97.78,75.25,97.83,75.28,97.90,75.29,97.92,75.28,97.88,75.26,97.78,75.25,97.80,75.33,97.83,75.42,97.85,75.46,98.00,75.42,98.17,75.39,98.38,75.40,98.40,75.36,98.40,75.31,98.38,75.31,98.28
RZ_7487726_10162,0,34985,50,0,3,75.36,98.20,75.49,98.15,75.56,98.15,75.62,98.10,75.62,98.08,75.61,98.15,75.58,98.28,75.53,98.42,75.51,98.45,75.56,98.38,75.61,98.30,75.65,98.15,75.67,98.12,75.70,98.10,75.71,98.22,75.72,98.35,75.72,98.45,75.72,98.47,75.69,98.47,75.65,98.45,75.71,98.40,75.83,98.38,75.92,98.42,75.94,98.45,75.95,98.50,75.94,98.50,75.90,98.47,75.86,98.45,75.86,98.38,75.90,98.35,75.92,98.35,75.99,98.35,76.04,98.35,76.11,98.35,76.16,98.33,76.20,98.30,76.22,98.33,76.21,98.35,76.20,98.40,76.16,98.45,76.14,98.40,76.16,98.38,76.21,98.33,76.26,98.28,76.29,98.12,76.26,98.00,76.22,98.03,76.20,98.12,76.20,98.20,76.20,98.28
RZ_7487726_10163,0,34985,50,0,3,76.24,98.25,76.28,98.25,76.33,98.25,76.34,98.25,76.39,98.25,76.41,98.17,76.44,98.10,76.42,98.17,76.42,98.30,76.39,98.45,76.35,98.53,76.33,98.58,76.30,98.47,76.30,98.33,76.29,98.20,76.28,98.45,76.35,98.72,76.44,98.67,76.54,98.33,76.55,97.97,76.58,98.05,76.60,98.20,76.64,98.33,76.67,98.33,76.65,98.35,76.59,98.38,76.59,98.40,76.62,98.40,76.64,98.42,76.64,98.30,76.64,98.15,76.66,98.00,76.62,98.08,76.59,98.15,76.56,98.22,76.56,98.17,76.67,98.12,76.78,98.10,76.88,98.08,76.88,98.08,76.88,98.08,76.88,98.05,76.85,98.12,76.83,98.17,76.83,98.25,76.84,98.25,76.81,98.12,76.78,98.03,76.75,97.88,76.75,97.80
RZ_7487726_10164,0,34985,51,0,3,76.81,97.75,76.88,97.70,76.94,97.62,76.94,97.55,76.92,97.78,76.91,98.05,76.88,98.00,76.84,97.67,76.80,97.38,76.86,97.40,76.94,97.42,76.94,97.38,76.88,97.33,76.80,97.35,76.85,97.47,76.97,97.75,77.11,97.97,77.19,98.12,77.21,98.15,77.21,98.20,77.12,98.12,77.05,97.97,77.03,97.83,77.10,97.88,77.15,97.97,77.14,98.08,77.12,98.05,77.19,97.92,77.26,97.85,77.29,97.75,77.26,97.85,77.24,97.90,77.20,97.88,77.16,97.78,77.19,97.70,77.26,97.67,77.34,97.72,77.38,97.80,77.40,97.92,77.41,97.90,77.41,97.85,77.41,97.78,77.42,97.80,77.44,97.80,77.40,97.83,77.34,97.85,77.33,97.90,77.38,97.88,77.42,97.80,77.45,97.70,77.51,97.67
RZ_7487726_10165,0,34985,50,0,3,77.56,97.72,77.53,97.78,77.46,97.75,77.40,97.58,77.41,97.17,77.44,96.88,77.49,96.72,77.51,96.90,77.53,97.15,77.50,97.33,77.44,97.40,77.41,97.38,77.49,97.35,77.60,97.28,77.65,97.22,77.64,97.22,77.61,97.25,77.64,97.15,77.69,97.03,77.76,96.92,77.75,96.90,77.69,96.88,77.70,96.80,77.76,96.70,77.79,96.67,77.74,96.67,77.70,96.67,77.70,96.58,77.71,96.45,77.72,96.33,77.72,96.15,77.74,95.92,77.78,95.72,77.83,95.28,77.88,94.90,77.99,94.15,78.10,93.75,78.22,93.25,78.21,93.12,78.19,92.90,78.15,92.72,78.15,92.20,78.19,91.80,78.33,91.45,78.45,91.47,78.56,91.60,78.69,91.72,78.80,91.92,78.91,92.30,78.92,93.65
RZ_7487726_10166,0,34985,50,0,3,78.97,95.30,79.04,97.60,79.05,99.72,78.97,102.40,79.28,105.22,79.59,108.55,80.09,112.12,80.41,115.80,80.81,119.78,81.30,124.33,81.50,129.38,81.66,134.68,81.60,140.55,81.85,147.10,82.01,154.03,82.47,161.28,82.56,169.03,82.61,177.45,82.17,186.43,81.72,195.60,81.97,205.65,82.55,215.82,83.09,226.82,82.78,238.97,82.20,251.65,81.60,264.35,81.26,272.10,95.45,293.25,110.29,311.62,125.58,331.30,125.58,331.30,125.58,331.30
RZ_7487726_10167,0,34985,50,0,3,null
RZ_7487726_10168,0,34985,50,0,3,84.42,340.68,84.42,340.68,84.42,340.68,84.31,335.88,84.35,329.48,84.66,320.73,85.24,316.05,86.00,310.18,86.62,305.02,87.25,298.23,87.71,292.10,88.14,285.35,88.44,279.73,88.39,274.62,88.41,270.27,88.45,265.80,88.34,261.20,88.09,257.45,87.75,253.30,87.83,249.53,88.01,245.62,88.33,241.90,88.65,238.18,88.86,234.38
RZ_7487726_10169,0,34985,50,0,3,89.30,230.90,89.80,227.50,90.34,223.88,90.66,220.00,91.04,217.25,91.54,214.12,92.11,211.68,92.47,208.20,92.66,205.72,92.69,203.45,92.74,201.10,92.65,198.35,92.51,195.75,92.42,193.88,92.65,191.85,92.92,189.47,92.79,187.62,92.45,186.15,92.11,184.78,92.16,183.12,92.04,181.35,91.90,180.15,91.83,177.97,91.90,176.47,91.99,174.75,92.24,173.72,92.50,171.97,92.86,170.55,93.03,168.97,93.03,168.05,92.94,166.82,92.81,166.35,92.86,165.12,92.91,163.95,92.78,162.72,92.62,161.80,92.69,160.93,92.95,159.75,93.08,159.05,93.00,158.35,92.99,157.38,93.06,156.28,93.12,155.38,93.14,154.85,93.16,154.30,93.31,153.75,93.49,152.82,93.64,152.07,93.66,151.47,93.59,151.43
RZ_7487726_10170,0,34985,50,0,3,93.53,151.35,93.47,150.50,93.50,149.70,93.45,149.05,93.36,149.15,93.31,148.88,93.39,148.07,93.46,147.28,93.53,146.70,93.55,146.57,93.59,146.47,93.59,146.55,93.58,146.32,93.56,146.12,93.51,145.95,93.44,146.03,93.36,145.68,93.30,145.30,93.09,145.00,92.89,145.07,92.89,144.72,93.06,144.28,93.25,143.75,93.28,143.62,93.31,143.43,93.33,143.30,93.21,143.35,93.08,143.43,92.95,143.50,92.96,143.32,92.97,143.25,93.01,143.28,93.04,143.43,93.09,143.57,93.11,143.68,93.11,143.65,93.08,143.62,92.86,143.60,92.66,143.50,92.49,143.35,92.51,143.25,92.56,143.10,92.62,143.00,92.71,143.10,92.78,143.30,92.83,143.53,92.84,143.53,92.84,143.53,92.74,143.70,92.64,143.88
RZ_7487726_10171,0,34985,50,0,3,92.58,143.97,92.69,143.90,92.76,143.82,92.74,143.88,92.66,143.95,92.61,144.15,92.59,144.25,92.59,144.38,92.60,144.40,92.70,144.43,92.81,144.43,92.91,144.43,93.01,144.40,93.09,144.40,93.03,144.88,92.88,145.35,92.72,145.75,92.75,145.25,92.86,144.82,92.96,144.55,93.04,144.72,92.86,144.90,92.71,144.97,92.59,145.03,92.66,145.05,92.81,145.07,92.92,145.10,93.00,145.12,92.90,145.20,92.80,145.32,92.70,145.53,92.79,145.75,92.88,145.88,92.97,145.93,92.99,145.90,93.08,145.88,93.15,145.93,93.17,145.95,93.12,145.97,93.01,146.20,92.92,146.53,92.84,146.82,92.85,146.68,92.85,146.40,92.90,146.32,92.90,146.53,92.90,146.70,92.88,146.60,92.91,146.50,92.95,146.40
RZ_7487726_10172,0,34985,50,0,3,93.01,146.22,93.04,146.07,93.05,145.97,93.00,146.25,92.97,146.47,92.95,146.68,92.94,146.68,92.89,146.72,92.86,146.80,92.84,146.85,92.86,146.80,92.83,147.15,92.78,147.55,92.74,147.93,92.70,148.03,92.67,148.12,92.66,148.18,92.67,148.03,92.67,147.90,92.67,147.85,92.67,147.85,92.72,147.85,92.88,147.90,93.00,147.93,93.06,147.88,93.01,147.75,92.95,147.65,92.92,147.82,92.89,148.12,92.81,148.43,92.78,148.53,92.78,148.55,92.85,148.57,92.94,148.65,92.97,148.68,92.92,148.50,92.89,148.28,92.91,148.15,92.97,148.20,93.05,148.12,93.06,147.97,93.08,147.82,93.08,147.80,93.08,147.80,93.09,147.78,93.10,147.78,93.05,147.97,92.99,148.18,93.00,148.30,93.08,148.32
RZ_7487726_10173,0,34985,50,0,3,93.15,148.35,93.17,148.20,93.28,147.95,93.38,147.82,93.44,148.00,93.40,148.20,93.35,148.28,93.22,148.30,93.11,148.30,93.03,148.30,93.04,148.25,93.01,148.32,92.97,148.43,92.91,148.55,92.90,148.55,92.90,148.50,92.90,148.40,92.91,148.15,92.99,147.95,93.05,147.93,93.10,148.07,93.09,148.22,93.06,148.20,93.05,148.15,93.04,148.10,93.03,148.07,93.01,148.12,93.01,148.20,92.96,148.20,92.94,148.22,92.91,148.22,92.89,148.20,92.88,148.12,92.91,148.05,92.99,147.97,93.06,147.97,93.04,148.00,93.01,148.00,92.99,147.88,92.97,147.70,92.96,147.85,92.96,148.03,92.97,148.25,93.00,148.18,93.03,148.03,93.04,147.85,93.04,147.75,93.01,147.82,93.00,147.55,93.00,147.25
RZ_7487726_10174,0,34985,50,0,3,93.00,146.90,93.00,146.88,92.99,147.07,92.99,147.30,92.99,147.38,93.09,147.18,93.20,147.07,93.30,147.22,93.30,147.43,93.28,147.55,93.22,147.57,93.11,147.60,93.03,147.95,92.95,148.30,92.94,148.62,92.92,148.53,92.92,148.43,92.92,148.43,92.94,148.55,92.95,148.38,92.97,148.10,92.97,147.88,92.95,148.03,92.90,148.15,92.86,148.28,92.88,148.32,92.90,148.47,92.92,148.57,92.94,148.43,92.90,148.18,92.88,147.95,92.85,148.03,92.85,148.10,92.92,148.18,93.00,148.22,93.09,148.28,93.10,148.25,93.03,148.18,92.92,148.10,92.89,148.10,92.95,148.30,93.03,148.45,93.04,148.65,93.06,148.68,93.09,148.68,93.09,148.65,93.11,148.55,93.14,148.38,93.10,148.22,93.05,148.10
RZ_7487726_10175,0,34985,50,0,3,93.05,148.03,93.10,148.00,93.05,148.03,92.96,148.07,92.91,148.03,92.95,148.00,93.00,147.90,93.04,147.82,93.05,147.95,93.05,148.18,93.01,148.32,93.01,148.20,93.03,148.12,93.04,148.10,93.05,148.15,93.08,148.20,93.09,148.30,93.09,148.43,93.12,148.32,93.14,148.20,93.15,148.07,93.14,148.10,93.16,148.03,93.17,147.95,93.19,148.10,93.17,148.43,93.08,148.78,92.99,148.88,92.97,148.85,93.05,148.80,93.10,148.78,93.09,148.80,93.06,148.82,93.08,148.65,93.09,148.43,93.14,148.22,93.17,148.45,93.14,148.70,93.04,148.85,92.99,148.78,93.03,148.70,93.09,148.62,93.11,148.55,93.15,148.53,93.16,148.50,93.17,148.47,93.19,148.38,93.16,148.30,93.11,148.22,93.06,148.25
RZ_7487726_10176,0,34985,51,0,3,93.14,148.30,93.24,148.32,93.21,148.30,93.10,148.40,93.03,148.47,93.09,148.53,93.16,148.47,93.20,148.47,93.20,148.45,93.17,148.47,93.15,148.60,93.14,148.78,93.09,148.95,93.05,149.05,93.01,149.05,92.99,149.00,92.96,148.95,93.05,148.88,93.16,148.75,93.30,148.60,93.31,148.50,93.31,148.65,93.30,148.80,93.29,148.90,93.31,148.80,93.33,148.72,93.34,149.00,93.34,149.28,93.35,149.35,93.62,149.10,93.90,148.70,94.28,148.50,94.39,147.78,94.71,147.22,94.96,146.47,95.41,146.12,95.79,144.97,96.34,143.80,96.95,141.78,97.46,140.47,98.08,138.20,98.64,136.35,99.29,134.28,99.95,132.60,100.42,131.28,100.99,129.95,101.42,128.50,101.86,127.03,102.21,125.75,102.45,124.78,102.75,123.62
RZ_7487726_10177,0,34985,49,0,3,102.90,122.22,103.06,120.70,103.14,118.88,103.25,117.40,103.47,116.25,103.66,115.40,103.83,114.03,103.99,112.53,104.11,110.88,104.24,109.50,104.33,107.65,104.44,105.95,104.61,104.55,104.72,103.45,104.84,102.62,104.90,101.72,104.96,100.72,105.01,99.78,105.01,98.05,105.01,96.70,105.00,95.28,105.00,94.58,105.06,93.78,105.11,92.88,105.16,91.80,105.12,90.85,105.10,90.08,105.09,89.58,104.94,89.50,104.78,89.60,104.59,89.83,104.53,90.03,104.45,90.15,104.40,90.33,104.39,90.50,104.35,90.55,104.22,90.55,104.11,90.83,103.91,91.08,103.83,91.08,103.74,90.83,103.70,90.62,103.66,90.80,103.62,90.92,103.61,91.00,103.58,91.10,103.54,91.28,103.50,91.70,103.49,92.00
RZ_7487726_10178,0,34985,50,0,3,103.47,92.22,103.44,92.60,103.38,93.00,103.17,93.15,103.03,92.95,102.88,93.08,102.84,93.42,102.83,93.75,102.85,93.75,102.86,93.92,102.86,94.10,102.85,94.28,102.85,94.25,102.88,94.22,102.90,94.40,102.83,94.60,102.75,94.83,102.67,94.88,102.69,94.85,102.75,94.85,102.78,94.85,102.79,94.92,102.75,95.00,102.75,95.05,102.74,95.15,102.75,95.15,102.76,95.15,102.78,95.35,102.78,95.67,102.78,96.00,102.84,96.05,102.89,96.08,102.97,96.05,103.00,96.03,103.03,96.08,103.03,96.30,103.03,96.47,103.01,96.65,102.99,96.67,102.97,96.78,102.96,96.85,102.97,96.92,102.97,96.88,102.96,96.83,102.99,96.83,103.00,96.83,102.95,96.83,102.86,96.85,102.78,96.97,102.76,97.10
RZ_7487726_10179,0,34985,50,0,3,102.79,97.20,102.80,97.15,102.81,97.22,102.85,97.28,102.90,97.28,102.97,97.12,103.00,97.03,103.03,97.00,103.08,97.03,103.11,97.10,103.12,97.17,103.09,97.12,103.05,97.05,103.05,96.97,103.05,96.95,103.04,96.88,103.03,96.80,103.03,96.78,103.04,96.75,103.03,96.72,103.01,96.78,102.99,96.83,102.99,96.83,103.03,96.78,103.05,96.72,103.08,96.70,103.05,96.70,103.04,96.85,103.01,96.97,102.99,97.03,102.97,96.95,102.99,96.85,103.00,96.80,103.01,96.85,103.03,96.88,103.05,96.92,103.05,96.92,103.03,97.00,103.01,97.08,103.00,97.08,102.99,97.05,102.99,97.00,103.00,97.05,103.01,96.95,103.01,96.92,103.01,96.90,103.00,96.95,103.00,96.95,103.01,96.92,103.04,96.88
RZ_7487726_10180,0,34985,50,0,3,103.06,96.85,103.09,96.75,103.08,96.67,103.05,96.70,103.05,96.78,103.05,96.88,103.08,96.95,103.11,97.08,103.15,97.17,103.14,97.17,103.14,97.10,103.14,97.05,103.12,97.08,103.11,97.10,103.10,97.12,103.08,97.12,103.06,97.12,103.11,97.10,103.17,97.10,103.24,97.08,103.21,97.08,103.19,97.05,103.26,97.05,103.35,97.08,103.40,97.10,103.35,97.10,103.28,97.08,103.22,97.12,103.20,97.17,103.20,97.22,103.21,97.17,103.22,97.12,103.20,97.15,103.16,97.17,103.20,97.05,103.28,96.90,103.33,96.80,103.28,96.85,103.24,96.75,103.30,96.62,103.39,96.58,103.45,96.78,103.45,96.95,103.38,97.12,103.31,97.17,103.34,97.22,103.42,97.20,103.42,97.17,103.34,97.00,103.28,96.83
RZ_7487726_10181,0,34985,50,0,3,103.31,96.67,103.34,96.70,103.35,96.72,103.35,96.72,103.35,96.72,103.38,96.75,103.41,96.75,103.45,96.78,103.46,96.80,103.47,96.85,103.46,96.88,103.42,96.90,103.47,96.92,103.55,96.95,103.59,96.95,103.54,96.95,103.50,96.95,103.54,96.92,103.56,96.88,103.58,96.83,103.54,96.83,103.53,96.83,103.54,96.88,103.58,96.90,103.60,96.83,103.59,96.67,103.56,96.53,103.55,96.72,103.58,96.95,103.59,97.17,103.60,97.12,103.60,97.12,103.61,97.12,103.61,97.03,103.61,96.88,103.58,96.78,103.53,96.88,103.49,96.95,103.49,97.00,103.47,97.03,103.54,97.03,103.60,97.10,103.61,97.15,103.58,97.22,103.55,97.22,103.59,97.15,103.64,97.08,103.71,97.03,103.78,97.00,103.85,97.00
RZ_7487726_10182,0,34985,50,0,3,103.85,96.97,103.81,96.92,103.79,96.88,103.70,96.83,103.65,96.83,103.65,96.83,103.70,96.83,103.78,96.83,103.81,96.80,103.91,96.83,103.97,96.85,103.95,96.95,103.88,97.03,103.80,97.08,103.80,97.08,103.90,97.05,103.99,97.05,104.06,97.03,104.01,96.80,103.97,96.55,103.95,96.58,103.94,96.85,103.94,96.85,103.95,96.60,103.97,96.53,103.99,96.67,103.99,96.78,103.99,96.70,103.99,96.65,104.03,96.70,104.06,96.78,104.11,96.90,104.11,96.95,104.12,96.97,104.11,96.95,104.10,96.92,104.09,96.92,104.06,96.92,104.06,96.88,104.06,96.80,104.06,96.72,104.06,96.72,104.11,96.78,104.16,96.85,104.21,96.88,104.24,96.90,104.26,96.92,104.29,96.85,104.30,96.72,104.25,96.55
RZ_7487726_10183,0,34985,50,0,3,104.19,96.47,104.12,96.42,104.19,96.45,104.25,96.47,104.31,96.50,104.33,96.47,104.34,96.47,104.36,96.47,104.35,96.47,104.31,96.45,104.36,96.45,104.42,96.47,104.50,96.47,104.54,96.42,104.59,96.38,104.55,96.35,104.47,96.35,104.40,96.38,104.41,96.40,104.42,96.50,104.38,96.58,104.34,96.58,104.36,96.60,104.44,96.62,104.50,96.75,104.49,96.78,104.49,96.60,104.49,96.38,104.49,96.15,104.47,96.20,104.46,96.22,104.46,96.28,104.42,96.25,104.36,96.20,104.30,96.20,104.31,96.22,104.44,96.22,104.55,96.20,104.60,96.15,104.60,96.15,104.59,96.10,104.59,96.03,104.58,95.97,104.58,95.97,104.59,95.95,104.64,95.95,104.67,95.92,104.67,95.92,104.66,95.90,104.64,95.88
RZ_7487726_10184,0,34985,50,0,3,104.62,96.00,104.66,96.12,104.71,96.12,104.76,95.97,104.76,95.83,104.79,95.85,104.83,95.85,104.78,95.88,104.69,95.90,104.55,95.90,104.45,95.88,104.29,96.00,104.04,96.12,103.85,96.25,103.46,96.20,103.21,96.17,102.88,96.12,102.60,96.00,102.19,95.80,101.51,95.40,100.83,95.17,99.99,95.10,99.12,95.20,98.24,95.03,97.35,94.72,96.62,94.40,95.84,94.35,95.15,94.22,94.20,94.15,93.53,94.08,92.74,93.88,92.30,93.45,91.70,92.88,91.34,92.53,90.95,92.30,90.67,92.20,90.47,91.95,90.36,91.80,90.20,91.38,90.03,91.10,89.85,90.80,89.79,90.58,89.76,90.33,89.72,90.05,89.62,89.97,89.30,89.88,89.03,89.83,88.80,89.83,88.78,89.45,88.74,89.10
RZ_7487726_10185,0,34985,50,0,3,88.69,88.95,88.69,89.17,88.69,89.22,88.70,89.00,88.70,88.78,88.70,88.72,88.72,88.70,88.76,88.70,88.80,88.70,88.81,88.78,88.88,88.85,88.94,88.90,89.01,88.88,89.05,88.60,89.10,88.33,89.14,88.05,89.14,88.05,89.12,88.22,89.09,88.38,89.06,88.50,89.11,88.47,89.15,88.58,89.20,88.67,89.22,88.70,89.29,88.62,89.36,88.60,89.42,88.65,89.45,88.65,89.46,88.60,89.51,88.60,89.56,88.58,89.66,88.55,89.74,88.47,89.80,88.47,89.83,88.50,89.81,88.42,89.85,88.35,89.90,88.30,89.96,88.40,89.97,88.45,90.05,88.45,90.12,88.50,90.19,88.65,90.20,88.75,90.21,88.72,90.25,88.60,90.29,88.78,90.35,88.97,90.39,89.17,90.36,89.10
RZ_7487726_10186,0,34985,50,0,3,90.33,89.05,90.35,89.00,90.44,88.97,90.51,88.92,90.56,88.90,90.59,88.90,90.61,88.92,90.60,88.95,90.65,88.88,90.70,88.85,90.71,88.83,90.69,88.88,90.65,88.90,90.72,88.92,90.79,88.90,90.88,88.85,90.90,88.83,90.94,88.75,90.89,88.70,90.84,88.65,90.81,88.70,90.85,88.80,90.89,88.90,90.91,88.90,90.92,88.90,90.95,88.72,90.97,88.55,91.03,88.40,91.10,88.38,91.15,88.55,91.19,88.72,91.24,88.72,91.28,88.58,91.29,88.45,91.26,88.50,91.24,88.58,91.22,88.60,91.26,88.60,91.30,88.67,91.36,88.78,91.41,88.83,91.47,88.78,91.49,88.70,91.45,88.65,91.42,88.62,91.45,88.50,91.49,88.35,91.53,88.20,91.53,88.20,91.50,88.15
RZ_7487726_10187,0,34985,50,0,3,91.49,88.12,91.55,88.10,91.62,88.12,91.72,88.15,91.74,88.08,91.78,88.03,91.83,87.97,91.86,87.95,91.88,88.15,91.86,88.38,91.83,88.45,91.79,88.38,91.78,88.38,91.83,88.53,91.86,88.50,91.89,88.45,91.89,88.40,91.88,88.45,91.83,88.40,91.78,88.33,91.83,88.28,91.94,88.15,92.05,88.03,92.09,87.90,92.11,87.90,92.11,87.90,92.11,87.92,92.12,87.97,92.15,88.03,92.19,88.08,92.24,88.10,92.28,88.10,92.30,88.05,92.33,88.00,92.34,87.97,92.34,87.97,92.35,87.97,92.45,87.95,92.55,87.88,92.65,87.83,92.67,87.83,92.69,87.88,92.69,87.97,92.66,88.05,92.66,88.12,92.67,88.17,92.69,88.22,92.70,88.20,92.72,88.20,92.76,88.20
RZ_7487726_10188,0,34985,50,0,3,92.81,87.95,92.84,87.75,92.86,87.55,92.89,87.62,92.90,87.67,92.91,87.75,92.91,87.78,92.92,87.83,92.92,87.88,92.94,87.75,93.00,87.58,93.08,87.38,93.12,87.33,93.15,87.42,93.16,87.58,93.17,87.72,93.17,87.62,93.25,87.50,93.31,87.38,93.40,87.38,93.42,87.40,93.47,87.42,93.50,87.53,93.51,87.60,93.50,87.67,93.49,87.65,93.50,87.60,93.49,87.50,93.49,87.30,93.49,87.10,93.51,86.90,93.55,86.85,93.56,86.80,93.58,86.80,93.60,86.80,93.69,86.78,93.79,86.78,93.88,86.90,93.90,87.03,93.91,87.17,94.00,87.20,94.06,87.22,94.12,87.30,94.11,87.38,94.10,87.30,94.10,87.17,94.11,87.08,94.04,87.15,93.96,87.05,93.90,86.90
RZ_7487726_10189,0,34985,50,0,3,93.91,86.72,93.92,86.92,93.95,87.15,93.96,87.38,93.95,87.20,93.94,87.00,93.95,86.75,93.97,86.67,94.03,86.60,94.10,86.55,94.15,86.80,94.15,87.08,94.14,87.33,94.21,87.30,94.29,87.28,94.30,87.25,94.25,87.22,94.22,87.22,94.26,87.10,94.29,86.97,94.29,86.88,94.29,86.97,94.29,87.10,94.29,87.17,94.29,87.10,94.31,86.90,94.36,86.70,94.50,86.50,94.72,86.45,95.05,86.42,95.45,86.47,95.94,86.60,96.35,86.85,96.84,87.20,97.26,87.53,98.11,87.67,98.89,88.03,100.05,88.33,101.22,88.75,102.71,89.05,104.25,89.33,105.65,89.72,106.95,89.88,108.28,90.00,109.55,90.03,110.94,90.20,112.11,90.40,113.33,90.47,114.47,90.50,115.64,90.58
RZ_7487726_10190,0,34985,50,0,3,116.96,90.65,118.15,90.67,119.46,90.65,120.51,90.62,121.60,90.67,122.35,90.70,123.12,90.72,123.81,90.72,124.50,90.72,125.24,90.75,125.76,91.15,126.26,91.58,126.67,92.00,127.17,92.17,127.55,92.38,127.84,92.55,128.05,92.53,128.34,92.55,128.45,92.58,128.49,92.60,128.47,92.50,128.46,92.45,128.44,92.42,128.40,92.45,128.36,92.42,128.29,92.40,128.16,92.40,127.94,92.22,127.72,92.08,127.55,91.83,127.49,91.75,127.45,91.72,127.39,91.78,127.34,91.80,127.28,91.70,127.25,91.60,127.15,91.78,127.05,92.05,126.89,92.30,126.74,92.30,126.60,92.22,126.54,92.17,126.56,92.12,126.59,92.12,126.54,92.12,126.46,92.03,126.30,91.95,126.21,91.78,126.12,91.72,126.12,91.65
RZ_7487726_10191,0,34985,50,0,3,126.14,91.62,126.14,91.58,126.09,91.62,126.04,91.67,126.05,91.75,126.10,91.75,126.01,92.03,125.88,92.28,125.74,92.42,125.81,92.25,125.90,92.08,125.96,92.00,125.88,91.95,125.80,91.92,125.74,91.90,125.75,91.90,125.70,91.88,125.65,91.72,125.60,91.58,125.60,91.47,125.61,91.50,125.61,91.53,125.62,91.70,125.64,91.85,125.64,91.88,125.61,91.72,125.59,91.60,125.62,91.72,125.65,91.83,125.67,91.72,125.65,91.45,125.61,91.17,125.59,91.38,125.56,91.65,125.56,91.95,125.58,91.95,125.60,92.00,125.61,92.03,125.62,92.03,125.58,92.08,125.51,92.12,125.44,92.17,125.41,92.28,125.38,92.35,125.41,92.33,125.46,92.17,125.49,92.05,125.46,92.10,125.44,92.15,125.44,92.05
RZ_7487726_10192,0,34985,50,0,3,125.44,91.90,125.44,91.80,125.44,91.90,125.40,92.03,125.35,92.10,125.29,92.10,125.28,92.10,125.29,92.12,125.35,92.10,125.40,92.10,125.44,92.10,125.44,92.12,125.41,92.08,125.40,92.08,125.38,92.05,125.38,92.08,125.38,92.05,125.38,92.08,125.38,92.10,125.40,92.15,125.42,92.15,125.45,92.08,125.38,92.00,125.33,91.85,125.26,91.80,125.26,91.75,125.36,91.88,125.45,91.97,125.54,92.12,125.54,92.20,125.46,92.10,125.38,91.95,125.30,91.80,125.30,91.83,125.31,91.85,125.31,91.88,125.33,91.88,125.31,91.90,125.30,91.90,125.28,91.85,125.26,91.85,125.26,91.90,125.28,92.00,125.28,91.95,125.28,91.75,125.29,91.55,125.29,91.53,125.28,91.53,125.28,91.50,125.29,91.47
RZ_7487726_10193,0,34985,50,0,3,125.31,91.58,125.33,91.67,125.31,91.90,125.30,92.05,125.33,92.20,125.35,91.88,125.36,91.58,125.36,91.28,125.34,91.33,125.31,91.50,125.29,91.70,125.30,91.90,125.30,91.88,125.28,91.80,125.24,91.72,125.22,91.78,125.25,91.88,125.28,91.97,125.34,92.05,125.40,92.03,125.45,91.97,125.45,91.90,125.46,91.92,125.46,91.95,125.45,91.97,125.41,91.85,125.39,91.72,125.39,91.65,125.40,91.62,125.40,91.60,125.36,91.62,125.31,91.70,125.28,91.75,125.29,91.75,125.30,91.67,125.30,91.60,125.29,91.50,125.28,91.47,125.28,91.50,125.26,91.50,125.26,91.38,125.24,91.25,125.21,91.17,125.19,91.25,125.15,91.35,125.11,91.38,125.04,91.35,125.01,91.30,125.14,91.25,125.29,91.12
RZ_7487726_10194,0,34985,50,0,3,125.36,91.05,125.29,90.97,125.21,90.97,125.21,91.05,125.24,91.20,125.26,91.45,125.30,91.75,125.30,92.00,125.30,92.08,125.33,92.03,125.36,91.95,125.40,91.90,125.39,91.83,125.36,91.75,125.30,91.62,125.24,91.58,125.20,91.53,125.22,91.53,125.26,91.55,125.28,91.55,125.26,91.47,125.24,91.42,125.21,91.38,125.20,91.38,125.21,91.40,125.24,91.42,125.26,91.45,125.28,91.47,125.30,91.55,125.33,91.62,125.35,91.55,125.38,91.42,125.40,91.45,125.41,91.60,125.42,91.78,125.41,91.85,125.39,91.90,125.38,91.92,125.35,91.92,125.33,91.92,125.34,91.92,125.35,91.95,125.40,91.97,125.38,91.90,125.34,91.60,125.29,91.28,125.29,91.03,125.26,90.95,125.25,90.83,125.24,90.78
RZ_7487726_10195,0,34985,50,0,3,125.26,90.75,125.30,90.83,125.35,90.97,125.35,91.20,125.34,91.40,125.33,91.47,125.31,91.47,125.30,91.45,125.29,91.45,125.31,91.42,125.34,91.42,125.36,91.50,125.39,91.55,125.42,91.60,125.45,91.70,125.41,91.80,125.40,91.90,125.40,91.90,125.42,91.88,125.42,91.80,125.42,91.72,125.40,91.65,125.38,91.60,125.34,91.58,125.34,91.53,125.33,91.53,125.33,91.50,125.36,91.47,125.42,91.45,125.47,91.55,125.46,91.58,125.40,91.62,125.33,91.58,125.31,91.70,125.34,91.80,125.39,91.88,125.42,91.88,125.44,91.90,125.39,91.90,125.34,91.90,125.30,91.78,125.29,91.67,125.29,91.60,125.29,91.62,125.29,91.65,125.28,91.65,125.26,91.62,125.25,91.53,125.21,91.45,125.17,91.45
RZ_7487726_10196,0,34985,50,0,3,125.17,91.53,125.24,91.58,125.29,91.62,125.33,91.65,125.35,91.78,125.36,91.85,125.35,91.85,125.36,91.78,125.40,91.67,125.40,91.65,125.36,91.58,125.35,91.53,125.38,91.50,125.40,91.50,125.42,91.53,125.45,91.55,125.47,91.60,125.47,91.62,125.42,91.55,125.38,91.47,125.33,91.35,125.29,91.33,125.26,91.30,125.25,91.33,125.29,91.35,125.30,91.45,125.29,91.50,125.31,91.53,125.35,91.60,125.40,91.67,125.40,91.72,125.36,91.70,125.34,91.60,125.31,91.53,125.30,91.40,125.31,91.30,125.33,91.15,125.34,91.10,125.35,91.12,125.35,91.45,125.36,91.80,125.35,92.08,125.34,91.90,125.31,91.72,125.34,91.55,125.38,91.72,125.38,91.90,125.33,91.92,125.26,91.72,125.26,91.55
RZ_7487726_10197,0,34985,50,0,3,125.30,91.50,125.33,91.53,125.31,91.55,125.30,91.62,125.29,91.67,125.29,91.78,125.28,91.80,125.24,91.85,125.21,91.88,125.24,91.85,125.28,91.83,125.30,91.85,125.29,91.90,125.28,91.97,125.24,91.97,125.22,91.95,125.22,91.95,125.25,91.97,125.28,92.00,125.28,92.00,125.25,92.03,125.22,92.03,125.21,92.08,125.21,92.10,125.31,92.10,125.41,92.03,125.42,91.92,125.34,91.80,125.26,91.67,125.26,91.62,125.22,91.65,125.20,91.67,125.19,91.83,125.22,91.97,125.22,91.97,125.21,91.83,125.22,91.78,125.28,91.88,125.30,91.95,125.29,91.95,125.26,92.03,125.30,92.10,125.35,92.20,125.39,92.17,125.38,92.15,125.34,92.12,125.34,92.05,125.34,92.00,125.35,91.95,125.36,91.92
RZ_7487726_10198,0,34985,50,0,3,125.38,91.90,125.38,91.88,125.39,91.97,125.40,92.10,125.36,92.20,125.34,92.15,125.34,92.03,125.38,91.85,125.40,91.70,125.41,91.50,125.42,91.35,125.45,91.22,125.46,91.20,125.47,91.28,125.46,91.35,125.46,91.42,125.40,91.55,125.34,91.70,125.26,91.70,125.22,91.58,125.25,91.70,125.28,91.97,125.31,92.30,125.28,92.38,125.26,92.42,125.24,92.28,125.26,92.15,125.30,92.05,125.35,92.08,125.39,92.10,125.41,92.08,125.44,92.05,125.47,92.03,125.50,92.00,125.49,91.95,125.46,91.92,125.44,91.72,125.42,91.53,125.44,91.50,125.44,91.70,125.47,91.88,125.51,91.90,125.55,91.95,125.56,91.97,125.50,92.00,125.41,91.92,125.35,91.85,125.38,91.88,125.42,91.92,125.45,91.83
RZ_7487726_10199,0,34985,50,0,3,125.46,91.65,125.45,91.50,125.40,91.50,125.39,91.55,125.38,91.65,125.39,91.78,125.41,91.85,125.45,91.85,125.42,91.83,125.39,91.85,125.33,91.88,125.30,91.97,125.28,92.03,125.28,91.90,125.28,91.70,125.29,91.53,125.28,91.53,125.28,91.53,125.28,91.53,125.28,91.53,125.26,91.50,125.24,91.47,125.21,91.47,125.16,91.55,125.11,91.67,125.08,91.83,125.08,91.72,125.08,91.55,125.09,91.38,125.10,91.28,125.15,91.17,125.20,91.28,125.25,91.60,125.28,91.92,125.31,92.05,125.34,92.08,125.33,92.00,125.29,91.92,125.26,91.78,125.25,91.70,125.24,91.55,125.25,91.45,125.26,91.35,125.26,91.30,125.25,91.30,125.21,91.55,125.21,91.78,125.21,91.83,125.24,91.62,125.28,91.38
RZ_7487726_10200,0,34985,51,0,3,125.30,91.33,125.31,91.47,125.29,91.67,125.26,91.88,125.20,91.88,125.16,91.88,125.11,91.92,125.11,91.97,125.11,91.97,125.12,91.88,125.16,91.80,125.17,91.90,125.19,92.08,125.17,92.15,125.16,91.88,125.16,91.62,125.15,91.47,125.15,91.53,125.12,91.58,125.09,91.62,125.05,91.62,125.03,91.67,125.03,91.75,125.05,91.83,125.08,91.78,125.06,91.72,125.04,91.75,125.03,91.85,125.05,91.95,125.03,92.03,124.99,92.10,124.95,92.08,124.96,92.00,124.99,91.95,125.00,92.03,125.00,92.10,125.00,92.12,124.97,92.15,124.95,92.15,124.92,92.03,124.97,91.85,125.05,91.65,125.05,91.62,124.99,91.58,124.92,91.58,124.92,91.62,124.95,91.67,124.97,91.72,125.04,91.72,125.08,91.72,125.11,91.95
RZ_7487726_10201,0,34985,49,0,3,125.11,92.17,125.15,92.40,125.16,92.38,125.21,92.15,125.24,91.90,125.17,91.67,125.10,91.67,125.04,91.67,125.04,91.67,125.06,91.65,125.09,91.67,125.06,91.67,125.03,91.62,124.97,91.58,124.99,91.47,125.00,91.45,125.00,91.62,125.03,91.83,125.05,91.83,125.06,91.60,125.04,91.38,125.01,91.38,125.00,91.50,125.00,91.62,124.99,91.60,124.96,91.42,124.95,91.45,124.94,91.62,124.94,91.83,124.94,91.90,124.91,91.95,124.90,91.97,124.90,91.92,124.95,91.90,124.99,91.88,125.00,91.78,124.96,91.70,124.94,91.70,124.95,91.65,124.97,91.65,124.94,91.62,124.89,91.75,124.85,91.85,124.85,91.88,124.92,91.88,124.97,91.83,125.05,91.75,125.05,91.78,125.04,91.80
RZ_7487726_10202,0,34985,50,0,3,125.01,91.85,124.99,91.83,125.00,91.80,125.00,91.80,124.99,91.83,124.99,91.85,124.99,91.88,125.00,91.88,125.01,91.97,125.03,92.05,125.04,92.15,125.06,92.15,125.08,92.05,125.09,91.97,125.10,91.88,125.09,91.92,125.06,91.92,125.03,91.92,125.00,91.90,124.97,91.88,125.01,91.78,125.05,91.67,125.01,91.62,124.95,91.62,124.89,91.65,124.91,91.70,124.94,91.83,124.94,91.95,124.92,92.00,124.97,91.85,125.00,91.70,125.01,91.65,124.97,91.78,124.96,91.90,124.96,91.97,124.96,92.00,125.01,92.00,125.06,92.03,125.06,92.12,125.01,92.22,124.96,92.25,124.96,92.22,124.96,92.20,124.96,92.20,124.96,92.22,124.94,92.22,124.90,92.12,124.95,92.05,125.03,92.00,125.05,92.03
RZ_7487726_10203,0,34985,50,0,3,124.99,92.03,124.94,92.08,124.94,92.10,124.96,92.12,125.00,92.08,125.03,92.05,125.04,92.05,125.03,91.97,125.03,91.90,125.03,91.83,125.05,91.88,125.06,91.92,125.08,91.95,125.10,91.90,125.14,91.83,125.20,91.80,125.24,91.85,125.17,91.90,125.08,91.95,124.96,92.00,124.95,92.03,124.92,92.03,124.90,92.15,124.96,92.28,125.05,92.45,125.11,92.47,125.10,92.45,125.09,92.38,125.09,92.30,125.14,92.22,125.19,92.17,125.21,92.15,125.19,92.12,125.15,92.08,125.14,92.05,125.14,91.95,125.15,91.90,125.16,91.90,125.20,91.97,125.22,92.05,125.22,92.10,125.19,92.00,125.19,91.88,125.21,91.72,125.24,91.67,125.25,91.67,125.26,91.97,125.28,92.25,125.30,92.20,125.31,91.97
RZ_7487726_10204,0,34985,50,0,3,125.34,91.83,125.28,91.95,125.20,92.12,125.14,92.20,125.14,92.25,125.15,92.17,125.16,92.08,125.17,92.05,125.17,92.05,125.17,92.05,125.17,92.08,125.15,92.10,125.14,92.15,125.11,92.17,125.12,92.25,125.14,92.33,125.17,92.30,125.22,92.22,125.25,92.12,125.26,92.10,125.25,92.08,125.25,92.05,125.24,92.12,125.21,92.15,125.20,92.17,125.26,92.15,125.31,92.15,125.38,92.12,125.38,92.05,125.35,92.00,125.33,91.92,125.31,91.88,125.31,91.83,125.31,91.78,125.41,91.75,125.50,91.75,125.53,91.75,125.41,91.78,125.30,91.80,125.26,91.83,125.31,91.85,125.36,91.92,125.41,92.05,125.30,92.20,125.19,92.12,125.17,91.97,125.26,91.83,125.34,91.80,125.31,91.80,125.31,91.62
RZ_7487726_10205,0,34985,50,0,3,125.33,91.42,125.31,91.28,125.31,91.50,125.30,91.70,125.29,91.85,125.29,91.85,125.28,91.85,125.26,91.85,125.25,91.88,125.22,91.80,125.22,91.75,125.22,91.67,125.21,91.75,125.19,91.85,125.17,91.95,125.19,91.90,125.26,91.80,125.33,91.67,125.39,91.70,125.41,91.75,125.41,91.83,125.40,91.83,125.39,91.80,125.39,91.78,125.34,91.72,125.29,91.70,125.30,91.65,125.34,91.62,125.38,91.55,125.38,91.47,125.36,91.58,125.41,91.75,125.45,91.72,125.49,91.55,125.39,91.55,125.30,91.75,125.24,91.97,125.26,92.03,125.29,92.08,125.30,91.97,125.30,91.88,125.30,91.75,125.29,91.78,125.29,91.78,125.30,91.80,125.31,91.80,125.31,91.80,125.34,91.75,125.34,91.67,125.36,91.62
RZ_7487726_10206,0,34985,50,0,3,125.38,91.60,125.40,91.60,125.44,91.60,125.49,91.55,125.55,91.53,125.58,91.40,125.53,91.33,125.47,91.30,125.41,91.38,125.41,91.45,125.40,91.50,125.42,91.55,125.46,91.60,125.49,91.72,125.49,91.80,125.46,91.83,125.44,91.75,125.41,91.67,125.41,91.62,125.41,91.62,125.41,91.60,125.41,91.60,125.36,91.78,125.33,91.92,125.30,92.03,125.33,91.97,125.31,91.92,125.31,91.88,125.34,91.80,125.36,91.70,125.39,91.67,125.38,91.67,125.36,91.70,125.36,91.78,125.36,91.83,125.38,91.70,125.40,91.53,125.42,91.35,125.45,91.35,125.45,91.53,125.42,91.67,125.40,91.85,125.36,91.83,125.35,91.83,125.39,91.80,125.42,91.80,125.54,91.83,125.60,91.78,125.64,91.65,125.58,91.60
RZ_7487726_10207,0,34985,50,0,3,125.50,91.60,125.45,91.55,125.42,91.42,125.44,91.33,125.47,91.33,125.51,91.40,125.56,91.47,125.59,91.65,125.60,91.75,125.60,91.85,125.61,91.70,125.56,91.53,125.54,91.38,125.51,91.42,125.54,91.47,125.51,91.53,125.49,91.53,125.53,91.45,125.59,91.35,125.65,91.28,125.66,91.30,125.67,91.28,125.69,91.30,125.70,91.30,125.66,91.38,125.61,91.47,125.55,91.50,125.55,91.40,125.56,91.30,125.60,91.28,125.62,91.30,125.64,91.33,125.64,91.33,125.64,91.40,125.64,91.47,125.65,91.50,125.65,91.45,125.62,91.42,125.58,91.45,125.56,91.47,125.60,91.47,125.65,91.45,125.71,91.42,125.74,91.40,125.74,91.38,125.66,91.40,125.59,91.45,125.51,91.50,125.49,91.47,125.45,91.45
RZ_7487726_10208,0,34985,50,0,3,125.49,91.38,125.55,91.30,125.67,91.30,125.72,91.35,125.79,91.40,125.79,91.40,125.76,91.33,125.72,91.28,125.67,91.25,125.69,91.40,125.71,91.58,125.74,91.72,125.70,91.72,125.66,91.67,125.62,91.62,125.62,91.55,125.64,91.55,125.64,91.70,125.60,91.88,125.58,92.00,125.56,92.00,125.47,92.05,125.41,92.17,125.34,92.60,125.22,92.97,125.04,93.47,124.79,94.28,124.67,95.22,124.45,96.38,124.29,97.03,123.88,98.12,123.62,99.03,123.29,100.22,122.95,101.15,122.61,101.90,122.16,102.95,121.96,103.88,121.56,105.33,121.30,106.15,120.88,107.35,120.51,108.58,120.19,110.20,119.86,111.70,119.70,112.67,119.36,113.88,119.14,114.75,118.88,116.10,118.65,117.47,118.44,119.08,118.00,120.88
RZ_7487726_10209,0,34985,50,0,3,117.62,122.33,117.04,123.97,116.69,125.42,116.14,127.58,115.53,129.20,114.81,130.82,114.29,131.62,113.86,132.97,113.40,134.53,112.90,136.43,112.21,138.18,111.49,139.38,110.85,140.18,110.25,140.95,109.69,142.07,108.89,143.65,108.17,145.68,107.36,147.18,106.67,148.57,105.99,149.80,105.39,151.55,104.85,153.78,104.41,155.70,104.03,157.18,103.74,158.45,103.25,159.75,102.64,161.50,102.00,162.45,101.54,163.53,101.09,164.47,100.47,165.60,99.83,166.53,99.21,167.25,98.58,168.53,97.97,169.88,97.38,171.78,96.72,173.20,96.17,174.65,95.67,175.85,95.45,177.05,95.22,178.03,95.10,178.45,94.88,178.62,94.70,178.68,94.59,178.65,94.62,178.40,94.71,178.15,94.80,177.80,94.85,177.47,94.86,177.15
RZ_7487726_10210,0,34985,50,0,3,94.85,177.12,94.85,177.28,94.85,177.53,94.85,177.60,94.86,177.62,94.88,177.55,94.88,177.53,94.86,177.60,94.84,177.68,94.80,177.62,94.70,177.50,94.62,177.47,94.62,177.53,94.67,177.53,94.72,177.32,94.70,177.18,94.67,177.00,94.64,176.90,94.62,176.78,94.62,176.68,94.61,176.62,94.61,176.32,94.64,176.00,94.69,175.70,94.79,175.68,94.86,175.65,94.88,175.47,94.83,175.28,94.76,175.03,94.75,174.97,94.75,174.95,94.75,175.00,94.76,175.00,94.79,175.00,94.81,174.97,94.84,174.93,94.90,174.85,94.97,174.68,94.99,174.38,94.95,174.15,94.91,174.15,94.91,174.28,94.90,174.40,94.95,174.38,95.00,174.30,95.04,173.97,95.04,173.72,95.04,173.50,95.05,173.50,95.04,173.57
RZ_7487726_10211,0,34985,50,0,3,95.00,173.60,94.97,173.65,94.97,173.60,94.97,173.68,94.97,173.75,94.95,173.75,94.92,173.55,94.89,173.40,94.88,173.35,94.86,173.32,94.86,173.32,94.99,173.30,95.11,173.18,95.25,172.88,95.26,172.60,95.22,172.55,95.19,172.57,95.14,172.57,95.15,172.45,95.15,172.28,95.15,172.07,95.14,172.22,95.10,172.45,95.09,172.45,95.08,172.25,95.05,171.97,95.01,171.90,95.03,171.95,95.06,172.07,95.06,172.22,95.01,172.28,95.04,172.35,95.09,172.30,95.11,172.20,95.09,172.12,95.05,172.15,95.06,172.10,95.08,172.07,95.14,172.05,95.20,172.07,95.24,172.07,95.24,172.05,95.25,172.03,95.28,172.00,95.24,171.97,95.17,171.95,95.11,171.90,95.16,171.88,95.25,171.82,95.34,171.82
RZ_7487726_10212,0,34985,50,0,3,95.26,171.93,95.15,172.03,95.04,172.12,95.06,171.90,95.10,171.70,95.11,171.50,95.10,171.55,95.10,171.60,95.09,171.62,95.15,171.62,95.21,171.50,95.28,171.35,95.24,171.43,95.21,171.62,95.19,171.78,95.17,171.65,95.16,171.53,95.15,171.53,95.14,171.68,95.16,171.80,95.21,171.88,95.22,171.88,95.21,171.82,95.20,171.75,95.21,171.70,95.24,171.53,95.26,171.40,95.29,171.25,95.24,171.25,95.16,171.25,95.08,171.25,95.09,171.25,95.15,171.22,95.20,171.40,95.19,171.60,95.17,171.62,95.17,171.53,95.19,171.40,95.19,171.43,95.22,171.22,95.26,171.03,95.24,171.12,95.19,171.38,95.14,171.68,95.14,171.70,95.16,171.72,95.19,171.72,95.21,171.80,95.21,171.93,95.21,172.05
RZ_7487726_10213,0,34985,50,0,3,95.22,172.10,95.25,171.85,95.17,171.65,95.11,171.43,95.06,171.45,95.06,171.45,95.05,171.38,95.00,171.30,94.99,171.15,95.03,171.10,95.10,171.10,95.17,171.32,95.17,171.55,95.15,171.55,95.12,171.12,94.90,170.72,94.67,170.32,94.33,170.05,94.11,169.57,93.67,169.28,93.35,168.90,93.10,168.15,93.05,167.40,92.78,166.88,92.55,166.30,92.31,165.65,92.29,164.93,92.01,164.82,91.75,164.47,91.44,164.15,91.34,163.72,91.17,163.28,91.03,162.75,90.83,162.30,90.62,162.20,90.47,161.80,90.34,161.38,90.21,160.50,90.04,159.97,89.72,159.45,89.46,159.18,89.30,158.60,89.28,157.85,89.14,157.18,89.00,156.82,88.88,156.65,88.84,156.68,88.79,156.60,88.76,156.53,88.76,156.47
RZ_7487726_10214,0,34985,51,0,3,88.76,156.28,88.76,156.03,88.78,155.78,88.79,155.68,88.78,155.57,88.74,155.43,88.65,155.43,88.58,155.45,88.50,155.40,88.45,155.28,88.41,155.12,88.38,155.12,88.33,155.12,88.31,154.93,88.36,154.72,88.42,154.55,88.44,154.60,88.44,154.62,88.41,154.53,88.40,154.43,88.39,154.50,88.38,154.68,88.40,154.80,88.44,154.78,88.46,154.75,88.46,154.72,88.47,154.60,88.49,154.47,88.51,154.43,88.53,154.43,88.53,154.55,88.55,154.65,88.58,154.70,88.56,154.62,88.53,154.57,88.49,154.72,88.49,154.82,88.51,154.93,88.58,154.90,88.62,154.85,88.66,154.78,88.66,154.68,88.66,154.62,88.67,154.65,88.70,154.68,88.61,154.70,88.49,154.72,88.49,154.78,88.60,154.78,88.71,154.78,88.69,154.93
RZ_7487726_10215,0,34985,50,0,3,88.65,155.10,88.62,155.25,88.60,155.22,88.62,155.18,88.66,155.12,88.70,155.07,88.66,155.07,88.62,155.12,88.62,155.20,88.65,155.20,88.67,155.18,88.72,155.15,88.80,155.20,88.88,155.32,88.90,155.43,88.90,155.50,88.88,155.53,88.83,155.53,88.79,155.53,88.78,155.62,88.79,155.72,88.79,155.95,88.79,156.10,88.83,156.25,88.86,156.32,88.92,156.30,88.94,156.28,88.94,156.28,88.89,156.30,88.86,156.20,88.85,156.10,88.85,155.93,88.84,155.85,88.83,155.97,88.90,156.12,88.97,156.30,89.05,156.25,89.04,156.25,89.01,156.30,88.94,156.35,88.88,156.35,88.86,156.35,88.91,156.32,88.99,156.32,89.00,156.35,88.99,156.40,88.94,156.53,88.86,156.75,88.84,156.97,88.80,156.97
RZ_7487726_10216,0,34985,50,0,3,88.80,156.82,88.76,156.78,88.75,156.88,88.76,157.00,88.76,157.05,88.76,157.10,88.72,157.12,88.74,157.03,88.74,156.93,88.84,156.70,88.92,156.60,89.01,156.75,89.03,157.03,89.05,157.07,89.09,156.93,89.09,156.80,89.08,156.85,89.09,156.88,89.10,156.85,89.11,156.85,89.10,156.85,89.09,156.78,89.09,156.72,89.08,156.88,89.05,157.10,89.01,157.35,89.01,157.35,89.03,157.38,89.04,157.40,89.09,157.43,89.15,157.53,89.20,157.57,89.20,157.60,89.19,157.50,89.20,157.40,89.20,157.30,89.19,157.25,89.19,157.22,89.22,157.18,89.22,157.10,89.22,157.05,89.22,157.03,89.29,157.03,89.34,157.10,89.35,157.15,89.28,157.22,89.21,157.35,89.19,157.50,89.20,157.57,89.20,157.50
RZ_7487726_10217,0,34985,50,0,3,89.24,157.45,89.26,157.50,89.28,157.53,89.26,157.47,89.29,157.43,89.31,157.43,89.33,157.45,89.33,157.40,89.31,157.35,89.33,157.35,89.34,157.38,89.34,157.43,89.33,157.47,89.31,157.53,89.31,157.57,89.33,157.55,89.31,157.50,89.29,157.45,89.28,157.53,89.29,157.57,89.31,157.65,89.33,157.68,89.29,157.62,89.25,157.45,89.26,157.22,89.33,157.10,89.38,157.12,89.38,157.20,89.38,157.22,89.39,157.20,89.42,157.15,89.46,157.15,89.50,157.32,89.49,157.53,89.49,157.60,89.51,157.50,89.47,157.43,89.44,157.43,89.39,157.47,89.36,157.47,89.35,157.45,89.36,157.40,89.39,157.38,89.39,157.38,89.38,157.40,89.39,157.43,89.46,157.47,89.54,157.53,89.56,157.60,89.56,157.78
RZ_7487726_10218,0,35985,50,1000,3,89.55,157.90,89.51,158.03,89.49,158.07,89.47,158.10,89.49,158.05,89.51,157.85,89.54,157.68,89.55,157.70,89.53,157.88,89.51,157.93,89.49,157.80,89.49,157.62,89.49,157.57,89.50,157.72,89.50,157.95,89.50,158.12,89.53,158.07,89.55,158.05,89.59,158.05,89.64,158.05,89.69,158.03,89.71,158.03,89.70,158.05,89.71,158.15,89.71,158.28,89.67,158.40,89.61,158.50,89.56,158.53,89.56,158.55,89.58,158.28,89.64,157.97,89.70,157.85,89.72,157.97,89.71,158.12,89.70,158.07,89.72,158.03,89.78,158.03,89.81,158.05,89.76,158.10,89.69,158.12,89.65,158.12,89.69,158.12,89.69,158.12,89.66,158.10,89.62,158.07,89.67,157.97,89.74,157.93,89.81,157.88,89.84,157.93,89.86,158.12
RZ_7487726_10219,0,35985,50,0,3,89.86,158.30,89.78,158.55,89.70,158.65,89.61,158.75,89.61,158.70,89.60,158.65,89.59,158.65,89.64,158.70,89.71,158.75,89.76,158.53,89.75,158.22,89.70,158.10,89.65,158.32,89.62,158.55,89.64,158.57,89.67,158.50,89.70,158.20,89.72,157.95,89.72,157.97,89.69,158.20,89.65,158.45,89.72,158.25,89.83,158.05,89.95,157.88,89.97,157.88,89.96,157.90,89.94,157.93,89.91,158.00,89.91,158.05,89.89,158.07,89.86,158.07,89.85,158.07,89.85,158.05,89.83,158.00,89.76,157.95,89.71,158.18,89.70,158.45,89.74,158.55,89.78,158.35,89.78,158.20,89.74,158.18,89.71,158.18,89.69,158.18,89.72,158.25,89.76,158.35,89.80,158.25,89.81,158.07,89.79,158.00,89.78,158.10,89.78,158.20
RZ_7487726_10220,0,35985,50,0,3,89.79,158.18,89.78,158.18,89.75,158.18,89.70,158.30,89.67,158.40,89.70,158.50,89.76,158.43,89.83,158.38,89.83,158.35,89.84,158.47,89.84,158.53,89.84,158.57,89.86,158.40,89.89,158.25,89.94,158.18,89.96,158.20,89.95,158.18,89.91,158.18,89.85,158.15,89.81,158.18,89.81,158.15,89.83,158.10,89.86,158.12,89.90,158.15,89.92,158.20,89.94,158.28,89.91,158.32,89.89,158.38,89.84,158.38,89.81,158.43,89.81,158.38,89.89,158.25,89.92,158.12,89.95,158.25,89.90,158.35,89.86,158.40,89.85,158.28,89.86,158.03,89.89,157.82,89.89,157.72,89.90,157.72,89.91,157.75,89.94,157.78,89.95,157.82,89.92,157.82,89.90,157.85,89.86,157.93,89.86,158.00,89.86,158.07,89.85,158.07
RZ_7487726_10221,0,35985,50,0,3,89.85,158.07,89.88,158.07,89.91,158.05,89.95,158.05,89.95,158.07,89.97,158.07,90.01,158.05,90.06,158.03,90.08,158.03,90.08,158.03,90.06,158.12,90.05,158.22,90.04,158.40,90.00,158.45,89.96,158.40,89.94,158.25,89.95,158.12,89.96,158.10,89.95,158.12,89.95,158.12,89.95,158.15,89.95,158.18,89.95,158.15,89.95,158.15,89.97,158.05,89.99,157.97,90.00,158.00,90.03,158.07,90.06,158.20,90.01,158.28,89.92,158.32,89.86,158.30,89.88,158.28,89.91,158.30,89.94,158.35,89.97,158.35,89.99,158.25,90.01,158.12,90.04,158.00,90.08,157.97,90.11,158.07,90.14,158.22,90.05,158.40,89.96,158.43,89.94,158.45,90.01,158.47,90.10,158.47,90.09,158.43,90.04,158.35,89.97,158.38
RZ_7487726_10222,0,36105,50,120,3,89.95,158.47,89.95,158.55,90.00,158.55,90.06,158.53,90.10,158.50,90.08,158.40,90.04,158.38,89.99,158.40,89.96,158.45,89.90,158.50,89.88,158.55,89.88,158.43,89.90,158.25,89.91,158.28,89.94,158.50,89.95,158.53,89.97,158.38,89.97,158.12,90.00,158.05,90.04,158.10,90.06,158.32,90.10,158.53,90.12,158.45,90.15,158.30,90.15,158.12,90.15,158.12,90.17,158.12,90.19,158.07,90.14,158.05,90.06,158.05,89.99,158.10,89.97,158.15,90.04,158.12,90.10,158.07,90.10,157.97,90.04,157.95,90.03,157.88,90.09,157.85,90.14,157.93,90.11,158.07,90.15,158.20,90.20,158.32,90.25,158.43,90.25,158.55,90.21,158.57,90.16,158.62,90.14,158.57,90.16,158.47,90.20,158.30,90.21,158.07
RZ_7487726_10223,0,36105,50,0,3,90.24,157.85,90.25,157.75,90.30,157.75,90.33,157.93,90.26,158.10,90.16,158.05,90.09,157.82,90.12,157.60,90.12,157.60,90.11,157.62,90.09,157.72,90.09,157.80,90.10,157.88,90.10,157.82,90.08,157.82,90.06,157.88,90.06,157.95,90.12,158.03,90.19,157.93,90.22,157.75,90.26,157.55,90.28,157.78,90.30,158.05,90.29,158.15,90.30,157.93,90.31,157.70,90.30,157.80,90.29,158.00,90.28,158.20,90.26,158.32,90.25,158.28,90.22,158.20,90.21,158.12,90.24,158.10,90.28,158.05,90.31,158.00,90.31,157.95,90.33,157.88,90.33,157.82,90.33,157.75,90.34,157.75,90.33,157.85,90.33,157.97,90.31,157.93,90.33,157.80,90.35,157.68,90.36,157.72,90.30,157.80,90.24,157.85,90.16,157.90
RZ_7487726_10224,0,36105,50,0,3,90.19,158.03,90.21,158.18,90.21,158.22,90.17,158.12,90.16,158.03,90.19,158.00,90.21,157.97,90.22,157.97,90.22,158.07,90.29,158.15,90.36,158.25,90.45,158.28,90.45,158.30,90.47,158.28,90.49,158.20,90.38,158.15,90.26,158.10,90.16,158.12,90.16,158.12,90.16,158.07,90.20,158.03,90.28,158.00,90.34,158.03,90.34,158.07,90.35,158.03,90.38,157.95,90.40,157.88,90.40,157.78,90.39,157.70,90.34,157.78,90.30,157.93,90.24,157.95,90.22,157.80,90.21,157.68,90.24,157.68,90.25,157.95,90.25,158.25,90.28,158.57,90.31,158.62,90.35,158.35,90.36,158.03,90.34,158.05,90.30,158.38,90.30,158.45,90.31,158.18,90.34,157.82,90.36,157.72,90.39,157.65,90.36,157.72,90.33,157.80
RZ_7487726_10225,0,36105,50,0,0,90.30,157.65,90.33,157.47,90.35,157.53,90.39,157.72,90.39,157.95,90.35,157.95,90.29,158.03,90.22,158.07,90.22,158.05,90.30,157.95,90.38,158.05,90.41,158.22,90.40,158.40,90.39,158.40,90.40,158.35,90.38,158.32,90.36,158.28,90.35,158.18,90.35,158.05,90.36,157.90,90.34,157.90,90.31,157.78,90.29,157.65,90.30,157.50,90.30,157.53,90.30,157.53,90.30,157.50,90.31,157.57,90.34,157.62,90.35,157.78,90.34,157.85,90.34,157.97,90.34,158.03,90.33,158.12,90.33,158.20,90.34,158.20,90.34,158.12,90.34,158.07,90.34,157.78,90.35,157.50,90.38,157.18,90.40,157.18,90.40,157.30,90.39,157.53,90.38,157.75,90.38,157.68,90.38,157.47,90.39,157.30,90.39,157.35,90.38,157.50
RZ_7487726_10226,0,36225,51,120,0,90.38,157.57,90.38,157.62,90.38,157.68,90.38,157.78,90.34,157.90,90.30,157.95,90.31,157.95,90.35,157.88,90.39,157.78,90.41,157.72,90.46,157.75,90.47,157.72,90.45,157.70,90.42,157.72,90.46,157.85,90.49,157.97,90.51,157.97,90.51,158.00,90.47,157.97,90.42,157.93,90.38,157.85,90.39,157.82,90.42,157.70,90.47,157.68,90.41,157.70,90.34,157.82,90.34,157.72,90.44,157.57,90.51,157.43,90.51,157.45,90.49,157.45,90.47,157.47,90.46,157.38,90.49,157.28,90.51,157.25,90.53,157.35,90.50,157.45,90.49,157.47,90.51,157.47,90.53,157.45,90.46,157.43,90.38,157.45,90.29,157.53,90.33,157.60,90.36,157.62,90.44,157.62,90.50,157.60,90.56,157.57,90.54,157.62,90.49,157.70,90.45,157.72
RZ_7487726_10227,0,36225,49,0,0,90.45,157.65,90.45,157.60,90.45,157.50,90.46,157.43,90.47,157.32,90.50,157.25,90.53,157.15,90.55,157.22,90.46,157.40,90.36,157.65,90.26,157.72,90.26,157.72,90.29,157.62,90.30,157.47,90.33,157.38,90.35,157.38,90.33,157.60,90.30,157.80,90.26,157.78,90.25,157.60,90.24,157.40,90.26,157.40,90.29,157.40,90.34,157.40,90.38,157.45,90.45,157.53,90.49,157.62,90.47,157.53,90.41,157.35,90.31,157.20,90.28,157.18,90.20,157.22,90.17,157.22,90.24,157.15,90.34,157.07,90.45,157.05,90.47,157.12,90.47,157.20,90.45,157.20,90.39,157.22,90.35,157.35,90.31,157.50,90.33,157.45,90.33,157.25,90.35,157.07,90.36,157.07,90.39,157.05,90.39,157.07,90.36,157.10
RZ_7487726_10228,0,36225,51,0,0,90.33,157.20,90.29,157.28,90.33,157.32,90.36,157.30,90.41,157.20,90.42,157.12,90.44,157.07,90.46,157.10,90.50,157.12,90.55,157.05,90.56,157.00,90.49,157.00,90.40,157.03,90.30,157.05,90.34,157.05,90.40,157.10,90.46,157.15,90.44,157.18,90.38,157.18,90.33,157.15,90.33,157.12,90.34,157.05,90.35,157.03,90.35,157.00,90.36,156.95,90.39,156.78,90.41,156.62,90.42,156.55,90.42,156.55,90.42,156.55,90.46,156.53,90.50,156.70,90.54,156.88,90.53,157.07,90.50,157.00,90.50,156.93,90.50,156.88,90.45,156.88,90.39,156.85,90.36,156.80,90.41,156.78,90.46,156.93,90.46,157.10,90.46,157.28,90.44,157.32,90.42,157.15,90.41,156.93,90.44,156.72,90.44,156.62,90.45,156.55,90.45,156.78
RZ_7487726_10229,0,36225,50,0,0,90.42,157.07,90.40,157.12,90.40,156.88,90.39,156.82,90.36,157.03,90.36,157.07,90.39,157.00,90.39,156.95,90.36,157.05,90.34,157.07,90.33,156.90,90.33,156.62,90.33,156.35,90.36,156.30,90.42,156.30,90.50,156.22,90.55,156.12,90.55,156.07,90.54,156.12,90.50,156.15,90.44,156.18,90.38,156.18,90.34,156.18,90.33,156.28,90.35,156.38,90.40,156.53,90.46,156.60,90.51,156.65,90.53,156.62,90.45,156.60,90.36,156.60,90.29,156.65,90.30,156.72,90.31,156.65,90.33,156.55,90.34,156.53,90.33,156.60,90.34,156.65,90.35,156.72,90.38,156.80,90.40,156.97,90.39,157.05,90.34,157.03,90.25,156.95,90.17,156.90,90.14,156.95,90.14,156.95,90.14,156.90,90.19,156.60,90.24,156.32
RZ_7487726_10230,0,36345,50,120,0,90.30,156.07,90.30,156.05,90.33,156.05,90.35,155.95,90.38,155.90,90.38,155.85,90.38,155.85,90.34,155.88,90.28,155.90,90.20,155.85,90.19,155.85,90.21,155.80,90.24,155.90,90.26,156.05,90.28,156.20,90.30,156.28,90.31,156.12,90.33,155.97,90.30,155.85,90.28,155.88,90.25,155.88,90.25,155.88,90.24,155.88,90.24,156.00,90.25,156.12,90.25,156.28,90.24,156.28,90.24,156.22,90.22,156.05,90.21,155.85,90.17,155.65,90.14,155.53,90.22,155.40,90.35,155.38,90.42,155.70,90.35,156.03,90.31,156.32,90.31,156.30,90.30,156.30,90.26,156.22,90.24,156.12,90.25,156.03,90.21,156.03,90.19,156.00,90.12,156.00,90.10,155.95,90.10,155.82,90.16,155.75,90.21,155.72,90.24,155.70
RZ_7487726_10231,0,36345,50,0,0,90.21,155.68,90.19,155.62,90.17,155.62,90.19,155.60,90.22,155.55,90.28,155.53,90.29,155.55,90.26,155.62,90.21,155.65,90.17,155.65,90.22,155.70,90.33,155.75,90.38,155.80,90.35,155.82,90.33,155.80,90.35,155.75,90.38,155.70,90.35,155.62,90.31,155.55,90.28,155.47,90.28,155.57,90.28,155.68,90.29,155.80,90.30,155.70,90.30,155.57,90.30,155.47,90.30,155.50,90.31,155.53,90.30,155.57,90.25,155.60,90.21,155.62,90.19,155.65,90.21,155.68,90.25,155.68,90.30,155.68,90.36,155.65,90.35,155.60,90.31,155.53,90.26,155.53,90.24,155.60,90.24,155.70,90.25,155.62,90.28,155.47,90.28,155.35,90.25,155.35,90.24,155.35,90.26,155.40,90.26,155.47,90.28,155.47,90.28,155.40
RZ_7487726_10232,0,36345,51,0,0,90.20,155.35,90.14,155.30,90.14,155.30,90.20,155.30,90.26,155.32,90.26,155.38,90.25,155.32,90.24,155.25,90.22,155.15,90.26,155.12,90.28,155.10,90.28,155.07,90.26,155.10,90.25,155.20,90.25,155.28,90.25,155.30,90.26,155.28,90.20,155.28,90.12,155.30,90.08,155.35,90.11,155.40,90.14,155.40,90.16,155.45,90.15,155.50,90.14,155.60,90.12,155.65,90.12,155.72,90.10,155.75,90.06,155.78,90.03,155.72,90.01,155.62,90.03,155.53,90.06,155.40,90.10,155.32,90.12,155.25,90.20,155.22,90.28,155.32,90.34,155.43,90.31,155.50,90.29,155.45,90.26,155.35,90.24,155.28,90.21,155.25,90.20,155.20,90.19,155.18,90.19,155.18,90.19,155.30,90.19,155.40,90.20,155.38,90.20,155.15,90.20,154.95
RZ_7487726_10233,0,36345,50,0,0,90.19,154.88,90.19,154.93,90.17,154.97,90.16,155.05,90.15,155.10,90.15,154.80,90.14,154.50,90.15,154.35,90.16,154.50,90.20,154.65,90.22,154.57,90.25,154.47,90.26,154.40,90.26,154.50,90.26,154.68,90.24,154.85,90.22,154.80,90.22,154.68,90.22,154.70,90.21,154.85,90.24,154.88,90.28,154.78,90.26,154.65,90.22,154.65,90.24,154.62,90.28,154.62,90.36,154.55,90.40,154.40,90.39,154.28,90.30,154.22,90.21,154.22,90.17,154.22,90.14,154.30,90.10,154.38,90.10,154.45,90.12,154.60,90.15,154.70,90.14,154.78,90.14,154.72,90.12,154.68,90.08,154.65,90.04,154.70,90.08,154.78,90.12,154.80,90.19,154.75,90.19,154.65,90.19,154.57,90.17,154.53,90.12,154.57,90.09,154.82
RZ_7487726_10234,0,36465,50,120,0,90.08,155.05,90.11,155.22,90.16,155.20,90.16,155.18,90.14,155.20,90.11,155.20,90.10,155.20,90.12,155.10,90.16,154.97,90.17,154.88,90.15,154.85,90.11,154.78,90.08,154.70,90.05,154.65,90.03,154.68,90.04,154.68,90.06,154.65,90.09,154.70,90.10,154.80,90.11,154.90,90.16,154.95,90.22,154.95,90.28,154.88,90.26,154.90,90.20,154.95,90.15,154.88,90.11,154.70,90.14,154.53,90.14,154.53,90.15,154.47,90.12,154.45,90.11,154.40,90.08,154.43,90.06,154.45,90.04,154.47,90.03,154.50,90.01,154.47,90.04,154.40,90.14,154.35,90.22,154.35,90.30,154.53,90.31,154.68,90.33,154.82,90.34,154.88,90.33,154.90,90.30,154.88,90.30,154.85,90.31,154.90,90.34,154.95,90.34,154.93
RZ_7487726_10235,0,36465,50,0,0,90.34,154.90,90.26,154.88,90.17,154.90,90.08,154.93,90.05,154.70,90.03,154.45,90.04,154.18,90.03,154.15,90.04,154.12,90.08,154.05,90.11,154.00,90.16,153.97,90.26,153.95,90.36,153.93,90.44,153.95,90.42,154.07,90.40,154.25,90.39,154.38,90.38,154.45,90.31,154.40,90.25,154.32,90.20,154.25,90.24,154.25,90.26,154.22,90.29,154.22,90.29,154.22,90.29,154.55,90.31,154.88,90.35,155.18,90.36,155.47,90.36,155.82,90.35,156.47,90.28,156.93,90.03,158.18,89.62,159.12,89.24,161.15,88.95,162.65,88.61,164.55,88.21,165.82,87.89,167.12,87.71,168.93,87.60,170.30,87.36,172.07,87.17,173.30,87.05,174.57,86.96,175.50,86.88,176.30,86.76,177.47,86.74,178.38,86.64,179.38
RZ_7487726_10236,0,36465,50,0,0,86.58,180.05,86.53,180.55,86.51,181.00,86.49,181.35,86.44,181.70,86.38,181.80,86.34,181.95,86.30,182.05,86.26,182.20,86.33,182.22,86.41,182.25,86.50,182.25,86.50,182.30,86.50,182.38,86.53,182.62,86.65,183.03,86.78,183.38,86.86,183.57,86.83,183.57,86.75,183.57,86.69,183.60,86.64,183.65,86.64,183.70,86.60,183.78,86.56,183.82,86.56,183.75,86.60,183.62,86.60,183.53,86.54,183.57,86.50,183.62,86.55,183.57,86.59,183.50,86.61,183.55,86.60,183.65,86.59,183.75,86.60,183.75,86.65,183.78,86.67,183.80,86.65,183.80,86.60,183.82,86.58,183.68,86.58,183.53,86.58,183.40,86.60,183.43,86.61,183.45,86.61,183.43,86.58,183.45,86.54,183.47,86.51,183.47,86.50,183.43
RZ_7487726_10237,0,36465,50,0,0,86.61,183.32,86.72,183.28,86.78,183.35,86.71,183.47,86.69,183.60,86.74,183.62,86.75,183.38,86.72,183.10,86.70,182.88,86.69,182.90,86.69,182.82,86.70,182.70,86.72,182.60,86.72,182.60,86.72,182.60,86.70,182.72,86.67,182.85,86.65,183.07,86.62,183.18,86.61,183.07,86.59,182.88,86.59,182.65,86.58,182.82,86.58,182.97,86.59,182.90,86.59,182.72,86.60,182.55,86.58,182.62,86.54,182.78,86.50,182.93,86.46,183.07,86.45,183.12,86.44,183.20,86.47,183.18,86.53,182.75,86.54,182.55,86.50,182.38,86.49,182.45,86.51,182.35,86.53,182.32,86.53,182.38,86.54,182.43,86.56,182.50,86.59,182.57,86.64,182.62,86.69,182.62,86.72,182.57,86.70,182.47,86.67,182.40,86.65,182.40
RZ_7487726_10238,0,36585,50,120,0,86.66,182.43,86.67,182.43,86.70,182.45,86.72,182.50,86.67,182.62,86.59,182.68,86.51,182.53,86.51,182.30,86.55,182.07,86.58,182.20,86.61,182.20,86.65,182.22,86.70,182.18,86.74,182.28,86.67,182.35,86.60,182.25,86.58,182.12,86.61,182.22,86.66,182.47,86.69,182.50,86.67,182.28,86.64,182.20,86.59,182.38,86.61,182.62,86.65,182.72,86.70,182.68,86.71,182.57,86.65,182.47,86.58,182.47,86.54,182.45,86.59,182.40,86.65,182.35,86.67,182.35,86.71,182.32,86.70,182.28,86.66,182.25,86.62,182.22,86.64,182.20,86.64,182.15,86.64,182.10,86.62,182.10,86.61,182.07,86.64,182.03,86.67,182.18,86.69,182.40,86.65,182.65,86.61,182.68,86.59,182.62,86.59,182.47,86.60,182.32
RZ_7487726_10239,0,36585,51,0,0,86.64,182.30,86.66,182.30,86.69,182.32,86.70,182.32,86.62,182.32,86.54,182.28,86.46,182.32,86.45,182.40,86.58,182.50,86.69,182.57,86.80,182.60,86.81,182.55,86.83,182.40,86.85,182.18,86.81,182.03,86.79,181.93,86.76,181.90,86.71,181.88,86.62,181.90,86.55,181.90,86.59,181.88,86.61,181.93,86.65,181.93,86.66,181.90,86.67,181.85,86.66,181.88,86.66,181.88,86.66,181.90,86.67,181.93,86.69,181.95,86.71,181.95,86.70,181.95,86.67,181.95,86.66,182.00,86.64,182.10,86.59,182.18,86.55,182.18,86.62,181.95,86.72,181.75,86.80,181.75,86.80,181.93,86.80,182.05,86.76,181.90,86.71,181.78,86.66,181.68,86.65,181.78,86.70,181.88,86.75,181.93,86.81,181.90,86.86,181.90,86.92,181.75
RZ_7487726_10240,0,36585,50,0,0,86.99,181.62,87.00,181.47,86.88,181.50,86.75,181.53,86.40,181.72,86.09,181.93,85.55,182.53,84.80,182.97,84.15,183.40,83.38,183.45,83.04,183.45,82.39,183.47,82.08,183.53,81.45,183.60,81.08,183.68,80.42,183.72,79.81,183.78,79.06,184.05,78.42,184.30,77.69,184.55,77.15,184.50,76.45,184.47,76.04,184.45,75.41,184.45,74.97,184.45,74.56,184.45,74.29,184.50,73.97,184.57,73.72,184.60,73.50,184.60,73.40,184.62,73.31,184.55,73.15,184.50,73.04,184.60,72.85,184.82,72.76,185.05,72.69,185.05,72.67,185.07,72.65,185.12,72.62,185.15,72.62,184.95,72.64,184.70,72.64,184.62,72.62,184.78,72.61,184.78,72.60,184.60,72.55,184.43,72.49,184.43,72.44,184.45,72.40,184.47
RZ_7487726_10241,0,36585,50,0,0,72.38,184.38,72.35,184.28,72.34,184.22,72.33,184.28,72.38,184.35,72.44,184.35,72.50,184.38,72.39,184.53,72.26,184.65,72.21,184.60,72.29,184.38,72.30,184.18,72.24,184.45,72.17,184.75,72.19,184.62,72.24,184.20,72.29,183.80,72.31,183.78,72.33,183.90,72.34,184.03,72.35,184.12,72.36,184.18,72.38,184.28,72.40,184.35,72.42,184.32,72.46,184.20,72.50,184.03,72.53,183.93,72.54,183.88,72.46,183.88,72.39,183.88,72.36,183.90,72.42,183.93,72.50,183.90,72.54,183.93,72.55,184.03,72.56,184.25,72.59,184.43,72.60,184.43,72.60,184.32,72.65,184.25,72.71,184.07,72.74,183.90,72.70,183.72,72.71,183.70,72.78,183.80,72.72,183.93,72.62,184.15,72.53,184.22,72.53,184.18
RZ_7487726_10242,0,36705,50,120,0,72.55,184.12,72.58,184.10,72.64,184.22,72.67,184.22,72.71,184.15,72.67,184.05,72.64,183.97,72.61,183.93,72.65,183.90,72.67,183.95,72.70,184.05,72.72,184.15,72.74,184.12,72.71,184.05,72.70,184.00,72.70,183.82,72.72,183.68,72.76,183.55,72.80,183.60,72.84,183.62,72.81,183.72,72.78,183.82,72.74,183.90,72.76,183.90,72.80,183.90,72.83,183.90,72.83,183.88,72.83,183.80,72.76,183.72,72.70,183.82,72.70,184.00,72.75,184.15,72.83,184.10,72.85,183.95,72.86,183.80,72.85,183.60,72.84,183.53,72.85,183.57,72.86,183.68,72.85,183.75,72.80,183.72,72.74,183.78,72.67,183.85,72.65,183.93,72.66,183.78,72.74,183.62,72.83,183.47,72.90,183.53,72.95,183.50,72.89,183.47
RZ_7487726_10243,0,36705,50,0,0,72.80,183.53,72.66,183.60,72.62,183.70,72.67,183.72,72.75,183.75,72.83,183.75,72.79,183.75,72.76,183.80,72.78,183.85,72.83,183.97,72.89,184.03,72.89,184.07,72.90,184.10,72.83,184.10,72.74,184.10,72.66,184.12,72.66,184.18,72.66,184.25,72.66,184.32,72.65,184.35,72.69,184.12,72.74,183.88,72.80,183.70,72.80,183.85,72.80,184.03,72.79,184.20,72.79,184.28,72.79,184.32,72.83,184.22,72.86,184.07,72.85,183.95,72.80,183.90,72.71,183.90,72.67,183.82,72.69,183.70,72.75,183.57,72.75,183.53,72.70,183.50,72.76,183.50,72.86,183.53,72.91,183.53,72.83,183.62,72.75,183.72,72.72,183.72,72.75,183.57,72.79,183.25,72.81,183.00,72.81,183.10,72.81,183.32,72.86,183.62
RZ_7487726_10244,0,36705,50,0,0,72.91,183.70,72.94,183.78,72.90,183.82,72.79,183.82,72.70,183.88,72.69,183.90,72.76,183.75,72.81,183.57,72.81,183.40,72.80,183.43,72.79,183.45,72.72,183.47,72.67,183.45,72.66,183.40,72.71,183.20,72.76,183.03,72.75,182.93,72.74,182.95,72.74,183.07,72.74,183.18,72.78,183.05,72.84,182.80,72.86,182.45,72.86,182.35,72.83,182.55,72.83,182.88,72.81,183.25,72.81,183.30,72.81,183.28,72.81,183.12,72.85,182.97,72.90,182.90,72.94,182.93,72.94,182.97,72.97,182.95,73.05,182.90,73.12,182.85,73.14,182.80,73.11,182.72,73.22,181.93,73.34,181.18,73.46,180.47,73.42,180.50,73.39,180.55,73.35,180.55,73.25,180.68,73.15,180.80,73.05,180.95,73.05,180.97,73.01,180.88
RZ_7487726_10245,0,36705,50,0,0,72.99,180.75,72.96,180.60,72.95,180.55,72.96,180.10,73.10,179.38,73.26,178.60,73.65,177.55,73.92,176.47,74.24,175.45,74.31,175.30,74.40,175.93,74.38,177.55,74.19,179.55,73.95,182.50,73.69,185.75,73.54,189.55,73.45,194.18,73.53,198.47,73.61,202.80,73.54,207.22,73.19,212.82,72.75,218.95,72.11,225.55,71.39,231.78,70.65,239.05,70.19,246.20,69.94,254.78,69.99,262.43,69.88,271.00,69.79,276.50,67.90,286.25,66.49,295.93,65.24,308.62,66.10,318.23,66.83,326.60,67.39,336.00,67.40,344.45,66.20,355.07,64.74,364.93,63.23,376.15,62.75,384.70,62.49,390.20,62.42,392.15,62.42,392.15
RZ_7487726_10246,0,36825,50,120,0,null
RZ_7487726_10247,0,36825,50,0,0,69.17,322.15,69.17,322.15,69.70,319.82,70.22,317.52,71.38,310.80,71.99,306.43,72.67,300.50,72.88,296.75,73.15,291.60,73.46,286.07,73.50,281.62,73.46,276.82,73.01,272.68,72.76,268.55
RZ_7487726_10248,0,36825,50,0,0,72.64,264.88,72.92,261.62,73.41,257.90,73.83,254.55,74.62,250.97,75.28,247.90,75.92,244.70,76.20,241.60,76.49,238.32,76.88,234.93,77.40,232.22,77.86,228.95,78.16,226.65,78.31,223.22,78.51,221.07,78.74,218.80,79.08,217.12,79.34,214.78,79.60,212.38,79.74,210.07,79.85,208.25,79.96,206.25,80.01,204.05,80.00,202.15,79.99,200.15,80.03,198.38,80.12,196.35,80.26,194.15,80.39,192.25,80.51,190.60,80.50,189.68,80.25,189.00,79.95,188.40,79.72,186.95,79.71,185.38,79.80,183.20,79.88,181.88,79.94,180.78,80.01,179.65,80.09,178.72,80.14,177.30,80.12,176.57,80.15,175.38,80.17,174.57,80.21,173.57,80.24,172.60,80.30,171.43,80.34,170.30,80.41,169.70,80.49,168.93
RZ_7487726_10249,0,36825,50,0,0,80.54,168.50,80.54,168.03,80.58,167.03,80.62,166.00,80.70,164.25,80.75,163.47,80.79,162.75,80.96,162.35,81.15,161.95,81.26,161.53,81.22,161.18,81.28,160.43,81.38,159.68,81.45,159.15,81.44,159.10,81.42,159.12,81.47,159.18,81.56,159.12,81.65,159.00,81.66,158.82,81.62,158.70,81.58,158.62,81.60,158.05,81.61,157.50,81.62,157.07,81.62,157.20,81.61,157.35,81.56,157.35,81.51,157.35,81.51,157.38,81.61,157.60,81.69,157.82,81.75,158.12,81.75,158.20,81.75,157.95,81.74,157.62,81.75,157.40,81.76,157.57,81.75,158.22,81.69,158.82,81.61,159.22,81.55,159.12,81.61,159.00,81.67,158.97,81.71,159.03,81.66,159.12,81.65,159.35,81.67,159.60,81.64,160.10,81.58,160.53
RZ_7487726_10250,0,36945,50,120,0,81.53,160.90,81.56,160.95,81.60,161.00,81.62,161.00,81.59,161.03,81.54,161.03,81.47,161.07,81.45,161.12,81.47,161.18,81.51,161.15,81.53,161.12,81.56,161.07,81.59,161.32,81.64,161.55,81.65,161.85,81.61,161.93,81.55,161.93,81.50,161.82,81.50,161.68,81.53,161.35,81.66,161.15,81.80,161.07,81.76,161.43,81.58,161.93,81.39,162.32,81.38,162.22,81.39,161.95,81.40,161.75,81.45,161.90,81.50,161.75,81.51,161.50,81.49,161.28,81.47,161.28,81.55,161.28,81.61,161.40,81.61,161.50,81.58,161.57,81.53,161.50,81.50,161.45,81.46,161.45,81.47,161.35,81.51,161.22,81.53,161.20,81.53,161.40,81.53,161.65,81.55,161.80,81.54,161.85,81.58,161.88,81.59,161.90,81.61,161.88
RZ_7487726_10251,0,36945,51,0,0,81.62,161.78,81.65,161.68,81.70,161.68,81.71,161.72,81.72,161.78,81.71,161.68,81.70,161.55,81.71,161.45,81.72,161.43,81.71,161.65,81.71,162.00,81.70,162.35,81.67,162.47,81.62,162.45,81.55,162.25,81.50,162.05,81.54,161.82,81.59,161.75,81.65,161.68,81.65,161.78,81.61,161.90,81.59,161.97,81.53,161.95,81.47,161.90,81.42,161.90,81.40,161.78,81.40,161.62,81.41,161.45,81.45,161.43,81.44,161.43,81.41,161.47,81.47,161.43,81.58,161.30,81.67,161.20,81.65,161.62,81.61,162.07,81.59,162.50,81.59,162.47,81.65,162.43,81.67,162.32,81.67,162.28,81.64,162.22,81.62,162.30,81.61,162.43,81.60,162.55,81.56,162.60,81.54,162.50,81.51,162.25,81.53,162.05,81.54,161.93,81.53,162.10
RZ_7487726_10252,0,36945,50,0,0,81.51,162.28,81.50,162.38,81.50,162.25,81.50,162.05,81.55,161.93,81.66,161.88,81.78,161.93,81.83,162.00,81.76,162.05,81.69,162.05,81.60,162.05,81.60,162.12,81.60,162.25,81.59,162.43,81.58,162.53,81.56,162.45,81.56,162.35,81.50,162.10,81.45,162.00,81.44,161.88,81.45,161.97,81.47,162.07,81.45,161.90,81.45,161.65,81.51,161.38,81.58,161.38,81.62,161.45,81.64,161.57,81.62,161.70,81.61,161.75,81.59,161.78,81.60,161.78,81.61,161.68,81.62,161.55,81.75,161.43,81.86,161.50,81.97,161.55,81.91,161.62,81.81,161.62,81.71,161.78,81.65,161.90,81.62,162.12,81.62,162.22,81.64,162.07,81.64,161.85,81.66,161.62,81.67,161.60,81.70,161.55,81.71,161.35,81.70,161.20
RZ_7487726_10253,0,36945,50,0,0,81.67,161.07,81.65,161.07,81.65,161.15,81.65,161.22,81.65,161.40,81.65,161.50,81.64,161.57,81.74,161.45,81.84,161.40,81.84,161.35,81.74,161.43,81.62,161.50,81.60,161.55,81.59,161.40,81.56,161.20,81.55,161.12,81.53,161.22,81.60,161.35,81.67,161.32,81.76,161.35,81.75,161.35,81.78,161.20,81.81,161.05,81.85,160.78,81.74,160.65,81.61,160.47,81.59,160.40,81.67,160.53,81.74,160.75,81.74,160.95,81.74,160.97,81.80,160.97,81.81,160.85,81.74,160.72,81.65,160.57,81.58,160.60,81.61,160.62,81.62,160.68,81.56,160.72,81.49,160.78,81.49,160.80,81.55,160.82,81.61,160.82,81.62,160.80,81.64,160.80,81.64,160.85,81.61,160.90,81.62,160.97,81.64,160.95,81.69,160.75
RZ_7487726_10254,0,37065,49,120,0,81.66,160.50,81.64,160.22,81.61,160.15,81.62,160.15,81.62,160.18,81.64,160.20,81.66,160.20,81.67,160.18,81.71,160.18,81.75,160.20,81.79,160.22,81.81,160.15,81.79,160.03,81.74,160.05,81.69,160.25,81.67,160.43,81.70,160.38,81.71,160.25,81.70,160.10,81.67,160.03,81.60,160.00,81.54,160.00,81.49,159.95,81.49,159.93,81.53,159.88,81.60,159.88,81.70,159.80,81.76,159.68,81.71,159.57,81.61,159.70,81.54,159.97,81.55,160.22,81.56,160.30,81.60,160.38,81.70,160.43,81.80,160.50,81.85,160.53,81.85,160.55,81.80,160.30,81.78,160.00,81.76,159.72,81.83,159.72,81.86,159.72,81.79,160.07,81.69,160.40,81.61,160.72,81.62,160.72,81.59,160.78,81.55,160.85
RZ_7487726_10255,0,37065,50,0,0,81.66,160.90,81.81,160.88,81.83,160.93,81.67,161.03,81.50,161.05,81.47,160.95,81.53,160.80,81.60,160.72,81.67,160.65,81.66,160.57,81.69,160.47,81.74,160.38,81.79,160.32,81.80,160.18,81.76,160.10,81.72,160.10,81.72,160.25,81.74,160.35,81.76,160.40,81.76,160.40,81.76,160.38,81.76,160.43,81.75,160.53,81.70,160.68,81.66,160.75,81.65,160.55,81.69,160.32,81.69,160.12,81.69,160.00,81.67,159.93,81.69,159.85,81.72,159.88,81.78,159.93,81.86,160.00,81.90,160.10,81.91,160.20,81.80,160.10,81.71,160.07,81.60,160.00,81.58,160.07,81.59,159.97,81.65,159.88,81.75,159.78,81.80,160.05,81.83,160.35,81.78,160.50,81.74,160.38,81.67,160.12,81.65,160.03,81.62,160.25
RZ_7487726_10256,0,37065,51,0,0,81.70,160.57,81.76,160.90,81.71,160.88,81.61,160.55,81.53,160.22,81.56,159.90,81.62,160.03,81.67,160.18,81.69,160.32,81.66,160.38,81.65,160.45,81.66,160.47,81.69,160.03,81.71,159.53,81.71,159.38,81.74,159.68,81.78,159.97,81.84,159.93,81.86,159.88,81.89,159.88,81.88,159.93,81.83,159.93,81.78,159.85,81.69,159.80,81.64,159.88,81.58,159.93,81.55,159.97,81.55,159.82,81.59,159.65,81.62,159.55,81.65,159.68,81.71,160.05,81.78,160.30,81.84,160.50,81.84,160.40,81.81,160.35,81.78,160.30,81.74,160.22,81.72,160.18,81.72,160.10,81.71,160.18,81.70,160.38,81.69,160.57,81.69,160.40,81.70,160.10,81.71,159.82,81.70,159.82,81.67,159.90,81.65,159.95,81.64,159.97,81.61,160.25
RZ_7487726_10257,0,37065,50,0,0,81.60,160.57,81.60,160.93,81.66,160.93,81.74,160.53,81.83,160.15,81.84,160.12,81.83,160.43,81.79,160.65,81.76,160.43,81.76,160.30,81.79,160.22,81.83,160.22,81.85,160.25,81.86,160.15,81.88,160.07,81.86,160.20,81.84,160.40,81.80,160.60,81.76,160.60,81.72,160.65,81.69,160.70,81.69,160.53,81.69,160.32,81.69,160.20,81.70,160.32,81.70,160.50,81.70,160.65,81.62,160.75,81.56,160.82,81.60,160.75,81.70,160.68,81.80,160.53,81.83,160.45,81.84,160.53,81.85,160.68,81.85,160.68,81.86,160.47,81.89,160.30,81.91,160.28,81.95,160.28,81.97,160.25,81.99,160.28,81.92,160.35,81.88,160.47,81.84,160.55,81.90,160.60,81.95,160.57,81.97,160.57,82.00,160.57,82.05,160.35
RZ_7487726_10258,0,37185,50,120,0,82.10,160.10,82.06,160.18,81.90,160.53,81.74,160.85,81.60,160.85,81.60,160.93,81.64,161.05,81.69,161.10,81.71,161.05,81.72,160.97,81.72,160.93,81.80,160.78,81.89,160.55,81.96,160.32,81.94,160.50,81.94,160.70,81.94,160.93,81.94,160.93,81.92,160.90,81.91,160.90,81.86,160.88,81.78,160.90,81.70,160.88,81.74,160.85,81.80,160.80,81.85,160.70,81.81,160.62,81.74,160.57,81.69,160.62,81.70,160.72,81.70,160.85,81.69,161.03,81.70,161.15,81.74,161.25,81.74,161.25,81.71,161.28,81.67,161.28,81.71,161.35,81.74,161.43,81.80,161.55,81.83,161.57,81.85,161.53,81.86,161.45,81.86,161.35,81.86,161.28,81.86,161.18,81.86,161.10,81.84,161.00,81.80,160.90,81.76,160.80
RZ_7487726_10259,0,37185,50,0,0,81.79,160.85,81.84,160.95,81.90,161.00,81.94,161.03,81.99,161.00,82.03,161.00,82.06,160.95,82.08,160.90,81.91,160.90,81.75,160.95,81.65,161.00,81.71,161.00,81.78,160.95,81.75,161.05,81.72,161.15,81.69,161.38,81.67,161.47,81.67,161.55,81.70,161.50,81.75,161.32,81.80,161.18,81.83,161.12,81.81,161.20,81.80,161.38,81.80,161.47,81.80,161.60,81.81,161.68,81.75,161.75,81.67,161.85,81.64,161.93,81.67,161.78,81.72,161.57,81.74,161.38,81.74,161.40,81.74,161.43,81.74,161.45,81.74,161.43,81.78,161.40,81.81,161.40,81.85,161.50,81.85,161.57,81.83,161.62,81.80,161.57,81.76,161.60,81.72,161.65,81.67,161.68,81.67,161.70,81.67,161.72,81.65,161.82,81.62,161.95
RZ_7487726_10260,0,37185,50,0,0,81.60,162.07,81.58,162.15,81.56,162.00,81.56,161.78,81.58,161.55,81.53,161.55,81.46,161.57,81.41,161.65,81.42,161.65,81.55,161.53,81.66,161.40,81.75,161.32,81.71,161.32,81.67,161.38,81.66,161.43,81.67,161.45,81.69,161.40,81.70,161.32,81.70,161.28,81.61,161.30,81.51,161.43,81.45,161.55,81.49,161.60,81.53,161.62,81.55,161.65,81.56,161.68,81.56,161.72,81.56,161.85,81.59,161.95,81.62,161.97,81.62,161.90,81.59,161.82,81.54,161.75,81.49,161.75,81.47,161.75,81.46,161.72,81.46,161.68,81.45,161.65,81.44,161.57,81.42,161.55,81.42,161.53,81.41,161.55,81.41,161.50,81.44,161.47,81.50,161.50,81.54,161.78,81.58,162.05,81.58,162.20,81.58,162.25,81.51,162.32
RZ_7487726_10261,0,37185,50,0,0,81.45,162.40,81.42,162.55,81.49,162.68,81.54,162.78,81.58,162.75,81.62,162.35,81.66,161.95,81.65,161.78,81.64,161.95,81.58,161.90,81.53,161.68,81.46,161.75,81.46,162.05,81.49,162.05,81.51,161.75,81.51,161.47,81.49,161.47,81.47,161.57,81.40,161.68,81.34,161.90,81.33,162.03,81.41,162.18,81.50,162.22,81.53,162.25,81.46,162.38,81.41,162.43,81.45,162.20,81.55,161.88,81.65,161.75,81.64,161.95,81.65,162.15,81.65,162.15,81.66,162.18,81.67,162.12,81.70,162.05,81.64,162.22,81.59,162.43,81.54,162.38,81.56,162.05,81.60,161.70,81.64,161.65,81.65,161.70,81.64,161.72,81.62,161.72,81.62,161.75,81.61,161.93,81.60,162.07,81.60,162.18,81.59,162.15,81.60,162.15
RZ_7487726_10262,0,37305,50,120,0,81.59,162.20,81.60,162.28,81.64,162.00,81.69,161.70,81.71,161.40,81.70,161.40,81.59,161.45,81.49,161.55,81.41,161.78,81.45,161.85,81.50,161.93,81.51,161.90,81.53,161.95,81.53,161.97,81.55,161.72,81.55,161.47,81.55,161.62,81.53,162.03,81.45,162.40,81.40,162.35,81.35,162.28,81.39,162.22,81.41,162.07,81.44,161.93,81.50,161.90,81.58,162.12,81.69,162.35,81.74,162.30,81.70,162.12,81.58,161.97,81.44,161.95,81.44,161.90,81.49,161.88,81.54,161.82,81.54,161.80,81.55,161.85,81.56,161.90,81.58,161.95,81.56,161.93,81.54,162.00,81.55,162.00,81.58,162.03,81.60,161.97,81.59,162.05,81.55,162.07,81.53,162.10,81.45,162.20,81.41,162.25,81.40,162.28,81.47,162.32
RZ_7487726_10263,0,37305,51,0,0,81.53,162.43,81.55,162.55,81.51,162.60,81.49,162.70,81.46,162.78,81.47,162.75,81.47,162.68,81.47,162.60,81.49,162.22,81.50,161.88,81.53,161.65,81.55,161.80,81.56,161.95,81.53,161.88,81.50,161.85,81.49,161.82,81.47,161.97,81.46,162.12,81.46,162.12,81.47,162.00,81.50,161.90,81.53,161.85,81.59,161.82,81.67,161.88,81.76,162.03,81.76,162.20,81.69,162.40,81.55,162.60,81.46,162.80,81.46,162.78,81.51,162.65,81.59,162.53,81.60,162.53,81.59,162.53,81.54,162.53,81.49,162.53,81.45,162.53,81.45,162.45,81.44,162.38,81.42,162.43,81.39,162.53,81.36,162.57,81.36,162.47,81.38,162.35,81.39,162.32,81.39,162.35,81.40,162.30,81.40,162.22,81.40,162.15,81.45,162.07,81.50,162.00
RZ_7487726_10264,0,37305,50,0,0,81.56,161.93,81.58,161.93,81.58,162.10,81.47,162.28,81.40,162.45,81.35,162.45,81.39,162.47,81.41,162.53,81.38,162.60,81.34,162.62,81.33,162.65,81.36,162.72,81.42,162.80,81.47,162.57,81.50,162.30,81.47,162.07,81.44,162.18,81.41,162.30,81.40,162.40,81.39,162.55,81.35,162.65,81.31,162.75,81.30,162.78,81.29,162.80,81.26,162.85,81.22,162.90,81.20,162.82,81.29,162.68,81.40,162.50,81.45,162.45,81.40,162.40,81.34,162.38,81.36,162.32,81.40,162.28,81.44,162.25,81.46,162.20,81.45,162.15,81.42,162.12,81.39,162.28,81.35,162.45,81.29,162.68,81.28,162.70,81.28,162.75,81.29,162.75,81.30,162.75,81.30,162.75,81.31,162.78,81.30,162.82,81.28,162.90,81.28,162.57
RZ_7487726_10265,0,37305,50,0,0,81.29,162.22,81.29,162.25,81.29,162.62,81.31,162.80,81.36,162.60,81.40,162.40,81.40,162.38,81.40,162.30,81.39,162.25,81.39,162.35,81.40,162.47,81.40,162.78,81.41,162.93,81.41,163.07,81.33,163.10,81.24,163.12,81.15,163.12,81.15,163.15,81.15,163.18,81.15,163.00,81.15,162.82,81.15,162.68,81.19,162.78,81.24,162.85,81.30,162.88,81.34,162.82,81.35,162.78,81.35,162.78,81.31,162.97,81.29,163.22,81.25,163.30,81.26,163.18,81.26,163.05,81.21,163.15,81.17,163.28,81.17,163.35,81.24,163.30,81.29,163.22,81.33,163.20,81.38,163.12,81.41,163.05,81.42,162.88,81.44,162.78,81.44,162.85,81.47,163.03,81.50,163.10,81.44,163.00,81.35,163.00,81.24,163.07,81.24,163.12
RZ_7487726_10266,0,37425,50,120,0,81.24,163.12,81.24,163.15,81.20,163.18,81.12,163.20,81.05,163.22,81.14,163.18,81.28,163.10,81.34,163.15,81.28,163.28,81.21,163.40,81.20,163.35,81.26,163.32,81.33,163.28,81.35,163.20,81.31,163.12,81.17,163.12,81.08,163.20,80.97,163.30,80.96,163.35,80.96,163.43,81.00,163.47,81.04,163.45,81.06,163.45,81.09,163.43,81.14,163.38,81.20,163.45,81.24,163.57,81.25,163.53,81.24,163.35,81.25,163.18,81.26,163.20,81.29,163.20,81.26,163.22,81.24,163.22,81.22,163.03,81.16,162.80,81.10,162.72,81.03,162.88,81.04,163.00,81.12,163.00,81.20,162.97,81.26,163.03,81.26,163.10,81.21,163.20,81.20,163.25,81.20,163.28,81.25,163.35,81.29,163.38,81.33,163.32,81.30,163.25
RZ_7487726_10267,0,37425,50,0,0,81.25,163.12,81.15,163.05,81.10,163.05,81.10,163.07,81.14,163.12,81.20,163.07,81.21,163.15,81.29,163.25,81.34,163.38,81.39,163.40,81.38,163.43,81.39,163.35,81.41,163.25,81.41,163.12,81.40,163.18,81.38,163.22,81.35,163.25,81.30,163.25,81.25,163.25,81.20,163.10,81.21,162.93,81.21,162.78,81.20,162.75,81.17,162.78,81.15,162.78,81.15,162.80,81.19,162.88,81.22,162.95,81.28,163.00,81.25,163.03,81.20,163.18,81.15,163.30,81.14,163.45,81.17,163.50,81.21,163.55,81.21,163.72,81.22,163.88,81.21,163.90,81.22,163.80,81.20,163.65,81.17,163.50,81.16,163.45,81.16,163.40,81.19,163.38,81.21,163.35,81.24,163.32,81.24,163.35,81.22,163.45,81.24,163.55,81.24,163.53
RZ_7487726_10268,0,37425,49,0,0,81.26,163.43,81.28,163.30,81.29,163.28,81.33,163.25,81.35,163.10,81.39,162.95,81.31,163.00,81.22,163.20,81.15,163.40,81.15,163.40,81.16,163.38,81.17,163.32,81.22,163.25,81.28,163.15,81.34,163.12,81.34,163.15,81.29,163.18,81.24,163.18,81.20,163.22,81.22,163.28,81.25,163.32,81.24,163.38,81.19,163.40,81.14,163.40,81.14,163.38,81.17,163.35,81.22,163.35,81.21,163.25,81.20,163.18,81.19,163.03,81.22,162.88,81.26,162.72,81.29,162.68,81.28,162.68,81.25,162.93,81.22,163.20,81.21,163.47,81.21,163.45,81.21,163.45,81.28,163.25,81.33,163.12,81.35,162.97,81.30,163.03,81.26,163.03,81.25,163.00,81.30,163.03,81.33,163.07,81.34,163.22,81.31,163.32
RZ_7487726_10269,0,37425,50,0,0,81.30,163.32,81.29,163.22,81.25,163.12,81.17,163.15,81.10,163.20,81.05,163.25,81.04,163.35,81.03,163.45,81.00,163.53,81.00,163.32,81.03,163.07,81.06,162.88,81.09,162.93,81.12,162.97,81.16,162.93,81.17,162.82,81.15,162.72,81.11,162.93,81.12,163.15,81.12,163.43,81.11,163.45,81.09,163.32,81.15,163.15,81.22,162.97,81.25,163.00,81.21,163.07,81.16,163.12,81.15,163.15,81.28,163.22,81.41,163.32,81.55,163.43,81.71,163.68,81.84,164.15,81.96,164.82,82.20,165.25,82.45,165.68,82.79,165.93,82.99,166.15,83.26,166.50,83.49,166.97,83.62,167.50,83.75,167.75,83.94,167.97,84.08,168.20,84.15,168.35,84.20,168.43,84.28,168.90,84.36,169.40,84.41,170.43,84.42,170.93
RZ_7487726_10270,0,37545,50,120,0,84.45,171.45,84.45,171.53,84.45,172.00,84.44,172.50,84.47,172.75,84.51,172.72,84.51,172.70,84.45,172.82,84.41,172.80,84.41,172.80,84.41,172.80,84.47,172.82,84.54,172.82,84.58,173.00,84.50,173.18,84.46,173.32,84.45,173.35,84.46,173.38,84.47,173.40,84.51,173.35,84.56,173.32,84.61,173.30,84.64,173.50,84.64,173.68,84.64,173.78,84.64,173.68,84.65,173.62,84.64,173.60,84.61,173.57,84.58,173.62,84.55,173.72,84.53,173.82,84.51,173.90,84.49,173.93,84.46,173.90,84.42,174.00,84.39,174.10,84.35,174.28,84.36,174.35,84.38,174.10,84.40,173.80,84.45,173.60,84.49,173.70,84.53,173.97,84.51,174.18,84.50,174.38,84.47,174.43,84.45,174.43,84.44,174.38,84.44,174.28
RZ_7487726_10271,0,37545,51,0,0,84.44,174.15,84.45,174.10,84.46,174.20,84.50,174.30,84.53,174.35,84.54,174.25,84.49,173.93,84.38,173.70,84.28,173.57,84.24,173.60,84.28,173.62,84.33,173.60,84.35,173.60,84.35,173.60,84.38,173.55,84.38,173.50,84.38,173.62,84.35,173.70,84.34,173.70,84.36,173.65,84.39,173.65,84.40,173.50,84.39,173.28,84.42,173.22,84.47,173.38,84.49,173.50,84.44,173.47,84.40,173.35,84.40,173.22,84.40,173.07,84.39,173.10,84.36,173.20,84.34,173.32,84.34,173.35,84.31,173.25,84.28,173.15,84.31,173.03,84.38,173.00,84.44,172.97,84.44,172.97,84.40,172.97,84.35,173.10,84.28,173.40,84.25,173.68,84.26,173.80,84.34,173.80,84.41,173.75,84.46,173.68,84.46,173.38,84.40,173.10,84.36,172.90
RZ_7487726_10272,0,37545,50,0,0,84.33,172.95,84.34,173.00,84.33,173.03,84.33,173.03,84.31,173.10,84.29,173.15,84.28,173.07,84.31,172.97,84.34,172.90,84.33,173.00,84.28,173.05,84.22,173.12,84.22,173.18,84.21,173.22,84.22,173.15,84.25,173.00,84.29,172.90,84.34,172.78,84.36,172.75,84.44,172.65,84.49,172.57,84.46,172.53,84.40,172.57,84.35,172.60,84.38,172.60,84.39,172.57,84.39,172.50,84.36,172.43,84.34,172.32,84.30,172.25,84.30,172.22,84.30,172.30,84.31,172.47,84.31,172.62,84.33,172.70,84.31,172.55,84.29,172.40,84.26,172.45,84.25,172.80,84.22,173.15,84.25,173.25,84.28,173.15,84.30,173.05,84.28,172.90,84.25,172.75,84.24,172.70,84.24,172.82,84.25,173.00,84.28,172.62,84.30,172.20
RZ_7487726_10273,0,37545,50,0,0,84.29,172.10,84.26,172.47,84.25,172.82,84.26,172.75,84.26,172.68,84.26,172.47,84.34,172.32,84.42,172.18,84.49,172.15,84.47,172.38,84.45,172.57,84.45,172.62,84.35,172.47,84.24,172.32,84.10,172.32,84.09,172.35,84.11,172.40,84.22,172.43,84.33,172.50,84.39,172.57,84.38,172.65,84.36,172.60,84.40,172.57,84.44,172.53,84.45,172.50,84.42,172.50,84.40,172.47,84.41,172.47,84.41,172.50,84.41,172.53,84.42,172.40,84.36,172.25,84.29,172.00,84.22,171.88,84.22,172.00,84.21,172.25,84.20,172.50,84.17,172.60,84.19,172.80,84.21,173.00,84.25,173.00,84.29,172.82,84.30,172.53,84.30,172.32,84.30,172.22,84.29,171.90,84.16,171.53,84.03,171.10,83.80,170.80,83.70,170.25
RZ_7487726_10274,0,37665,50,120,0,83.41,169.75,83.17,169.22,82.90,168.68,82.78,168.07,82.70,167.22,82.47,166.50,82.28,165.62,82.09,164.85,81.91,164.28,81.75,163.88,81.64,163.05,81.47,162.28,81.31,161.50,81.14,161.05,81.15,160.53,81.17,159.93,81.19,159.47,81.21,158.85,81.30,157.93,81.38,157.30,81.35,156.70,81.15,156.43,80.95,156.07,80.89,155.45,80.95,154.68,80.86,153.75,80.74,153.20,80.60,152.53,80.55,152.03,80.50,151.22,80.46,150.75,80.46,150.28,80.45,150.18,80.44,150.12,80.44,150.07,80.34,150.15,80.25,150.12,80.16,149.75,80.17,149.35,80.17,149.03,80.14,149.07,80.10,149.10,80.09,149.07,80.10,148.97,80.09,148.93,80.08,148.88,80.04,148.90,80.04,148.93,80.09,148.78,80.14,148.60
RZ_7487726_10275,0,37665,49,0,0,80.17,148.40,80.16,148.43,80.15,148.47,80.19,148.53,80.20,148.65,80.24,148.72,80.25,148.32,80.20,147.85,80.15,147.43,80.14,147.47,80.20,147.57,80.25,147.68,80.21,147.88,80.17,148.05,80.15,148.28,80.12,148.40,80.12,148.35,80.14,148.12,80.16,147.88,80.16,148.03,80.25,148.25,80.34,148.20,80.31,147.90,80.19,148.05,80.04,148.47,80.00,148.82,79.99,148.72,79.97,148.62,80.04,148.62,80.11,148.65,80.20,148.65,80.20,148.60,80.17,148.55,80.12,148.55,80.06,148.55,80.01,148.72,80.00,148.90,80.00,148.97,80.12,148.88,80.24,148.80,80.30,148.65,80.20,148.55,80.10,148.43,80.12,148.45,80.20,148.53,80.28,148.65,80.28,148.75,80.21,148.82,80.14,148.82
RZ_7487726_10276,0,37665,50,0,0,80.05,148.88,80.01,148.95,80.05,149.05,80.16,149.10,80.28,149.10,80.25,149.22,80.20,149.32,80.14,149.43,80.11,149.25,80.08,149.10,80.12,148.93,80.21,148.90,80.30,148.85,80.31,148.85,80.31,148.93,80.35,149.03,80.36,149.22,80.29,149.43,80.22,149.57,80.15,149.70,80.17,149.72,80.16,149.68,80.19,149.60,80.20,149.50,80.22,149.47,80.16,149.57,80.05,149.70,79.92,149.88,79.92,149.90,80.01,149.90,80.08,149.95,80.08,150.00,80.10,149.82,80.15,149.60,80.24,149.50,80.28,149.60,80.31,149.72,80.30,149.75,80.25,149.68,80.20,149.60,80.19,149.53,80.24,149.50,80.29,149.47,80.29,149.57,80.26,149.72,80.24,149.75,80.25,149.62,80.28,149.53,80.30,149.50,80.29,149.47
RZ_7487726_10277,0,37665,50,0,0,80.24,149.40,80.20,149.30,80.19,149.20,80.19,149.15,80.16,149.53,80.14,149.90,80.11,150.25,80.11,150.20,80.14,150.10,80.15,150.03,80.17,149.95,80.16,149.90,80.15,149.85,80.12,149.82,80.06,149.85,80.01,149.88,79.96,149.93,79.95,149.93,79.92,149.95,79.92,149.93,79.91,149.85,79.91,149.78,79.92,149.72,79.96,149.70,80.01,149.68,79.95,149.60,79.88,149.50,79.90,149.38,80.03,149.35,80.14,149.32,80.15,149.35,80.12,149.35,80.10,149.28,80.08,149.18,80.08,149.10,80.08,149.10,80.10,149.18,80.11,149.20,80.11,149.25,80.11,149.18,80.14,149.10,80.17,149.05,80.21,149.07,80.15,149.10,80.08,149.15,80.01,149.18,80.03,149.18,80.03,149.32,80.05,149.50,80.06,149.75
RZ_7487726_10278,0,37785,50,120,0,80.05,149.82,80.03,149.82,80.01,149.78,80.05,149.65,80.15,149.55,80.24,149.53,80.21,149.53,80.12,149.57,80.04,149.55,80.01,149.55,79.99,149.53,80.04,149.50,80.09,149.50,80.14,149.47,80.12,149.47,80.10,149.47,80.09,149.43,80.08,149.38,80.03,149.40,79.99,149.47,79.89,149.65,79.81,149.78,79.91,149.50,80.08,149.12,80.24,148.75,80.24,148.97,80.20,149.25,80.16,149.50,80.12,149.55,80.12,149.20,80.11,148.85,80.09,148.88,80.04,149.28,80.03,149.45,80.04,149.20,80.05,148.90,80.03,148.82,80.00,148.75,80.06,148.70,80.12,149.07,80.12,149.50,80.04,149.93,80.06,149.90,80.15,149.80,80.17,149.65,80.11,149.45,80.06,149.35,80.10,149.35,80.14,149.40,80.05,149.43
RZ_7487726_10279,0,37785,50,0,0,79.94,149.40,79.86,149.32,79.92,149.28,80.04,149.25,80.11,149.25,80.11,148.95,80.05,148.68,80.06,148.65,80.14,148.88,80.12,149.07,80.05,149.10,80.05,149.07,80.12,149.07,80.20,149.03,80.16,149.07,80.12,149.15,80.10,149.30,80.09,149.43,80.09,149.45,80.09,149.38,80.09,149.30,80.11,149.28,80.12,149.28,80.19,149.00,80.22,148.75,80.19,148.57,80.11,148.65,80.03,148.72,80.01,148.70,80.00,148.70,80.00,148.72,79.95,148.70,79.70,148.62,79.46,148.57,79.17,148.57,79.10,148.50,78.80,148.10,78.47,147.70,78.11,147.28,77.96,147.15,77.79,147.03,77.49,146.93,77.20,146.80,77.08,146.53,76.94,146.40,76.80,146.22,76.64,146.15,76.59,146.10,76.51,145.97,76.42,145.88
RZ_7487726_10280,0,37785,50,0,0,76.22,145.80,76.03,145.88,75.88,145.93,75.89,145.93,75.92,145.93,75.92,145.90,75.91,145.78,75.89,145.57,75.88,145.38,75.86,145.40,75.88,145.47,75.85,145.57,75.74,145.60,75.64,145.38,75.56,145.12,75.56,144.85,75.55,144.85,75.55,144.82,75.56,144.82,75.61,144.80,75.66,144.72,75.64,144.55,75.58,144.43,75.51,144.35,75.51,144.43,75.51,144.47,75.50,144.50,75.50,144.50,75.55,144.32,75.61,144.15,75.70,143.95,75.72,143.93,75.67,144.05,75.65,144.22,75.61,144.40,75.60,144.43,75.53,144.53,75.46,144.60,75.49,144.65,75.50,144.70,75.51,144.72,75.51,144.70,75.53,144.68,75.53,144.72,75.54,144.82,75.55,144.72,75.55,144.47,75.54,144.18,75.50,144.07,75.47,144.03
RZ_7487726_10281,0,37785,50,0,0,75.41,144.05,75.38,144.07,75.39,144.12,75.45,144.10,75.53,144.07,75.54,144.07,75.55,144.15,75.55,144.25,75.54,144.32,75.53,144.43,75.53,144.50,75.49,144.62,75.45,144.70,75.54,144.68,75.64,144.62,75.75,144.57,75.74,144.60,75.75,144.60,75.76,144.57,75.80,144.55,75.80,144.53,75.79,144.55,75.79,144.55,75.78,144.57,75.72,144.68,75.64,144.80,75.56,144.88,75.58,144.80,75.58,144.78,75.56,144.80,75.55,144.82,75.58,144.80,75.61,144.75,75.64,144.72,75.62,144.72,75.62,144.55,75.62,144.38,75.70,144.22,75.74,144.28,75.75,144.43,75.76,144.55,75.78,144.62,75.78,144.62,75.72,144.55,75.69,144.50,75.74,144.72,75.78,145.03,75.81,145.15,75.80,144.97,75.75,144.78
RZ_7487726_10282,0,37905,50,120,0,75.72,144.68,75.71,144.62,75.70,144.65,75.69,144.62,75.72,144.55,75.78,144.45,75.85,144.40,75.88,144.35,75.90,144.30,75.89,144.35,75.89,144.43,75.81,144.70,75.75,144.93,75.69,145.05,75.69,144.82,75.70,144.57,75.71,144.30,75.81,144.22,75.90,144.20,75.96,144.32,75.90,144.50,75.88,144.57,75.86,144.60,75.89,144.65,75.94,144.72,75.99,144.80,76.03,144.82,76.01,144.85,76.01,144.70,75.99,144.55,75.95,144.47,75.89,144.53,75.86,144.57,75.81,144.55,75.78,144.53,75.74,144.62,75.74,144.75,75.74,144.88,75.79,144.88,75.85,145.00,75.89,145.15,75.86,145.28,75.78,145.22,75.70,144.97,75.66,144.72,75.71,144.47,75.75,144.38,75.78,144.30,75.79,144.22,75.79,144.22
RZ_7487726_10283,0,37905,50,0,0,75.76,144.62,75.74,145.05,75.71,145.35,75.74,145.20,75.78,145.03,75.85,144.88,75.91,144.80,75.94,144.95,75.92,145.15,75.90,145.32,75.78,145.25,75.66,145.15,75.59,145.12,75.65,145.10,75.66,145.18,75.61,145.22,75.53,145.25,75.66,145.22,75.84,145.12,75.97,145.00,75.91,144.90,75.81,144.88,75.76,144.93,75.71,145.05,75.70,145.18,75.66,145.25,75.64,145.40,75.61,145.53,75.65,145.62,75.72,145.65,75.79,145.60,75.83,145.55,75.81,145.50,75.79,145.53,75.80,145.38,75.83,145.12,75.84,144.85,75.84,144.80,75.83,144.85,75.83,144.95,75.81,145.03,75.79,145.10,75.72,145.12,75.69,145.12,75.66,145.03,75.71,144.93,75.76,144.90,75.80,144.95,75.79,144.95,75.79,144.88
RZ_7487726_10284,0,37905,50,0,0,75.72,144.93,75.66,145.07,75.62,145.20,75.66,145.18,75.69,145.12,75.70,145.12,75.74,145.07,75.79,145.03,75.83,145.25,75.84,145.53,75.86,145.47,75.84,145.15,75.81,144.82,75.75,144.85,75.70,145.00,75.67,145.20,75.69,145.40,75.69,145.45,75.69,145.47,75.66,145.53,75.69,145.60,75.71,145.65,75.74,145.65,75.74,145.62,75.76,145.60,75.79,145.45,75.83,145.35,75.83,145.28,75.81,145.35,75.80,145.47,75.79,145.62,75.75,145.75,75.72,145.80,75.69,145.72,75.74,145.40,75.78,145.10,75.80,145.03,75.80,145.25,75.79,145.50,75.79,145.55,75.75,145.60,75.71,145.65,75.75,145.68,75.83,145.70,75.91,145.68,75.94,145.60,75.90,145.55,75.85,145.57,75.80,145.65,75.79,145.68
RZ_7487726_10285,0,37905,51,0,0,75.81,145.68,75.84,145.68,75.79,145.72,75.71,145.78,75.76,145.75,75.84,145.65,75.88,145.57,75.79,145.57,75.72,145.55,75.70,145.43,75.67,145.40,75.61,145.45,75.55,145.65,75.56,145.75,75.62,145.75,75.65,145.78,75.60,145.85,75.56,145.93,75.56,145.95,75.62,145.95,75.67,145.82,75.72,145.70,75.80,145.62,75.88,145.62,76.00,145.57,76.04,145.47,75.95,145.47,75.83,145.53,75.70,145.60,75.69,145.60,75.67,145.60,75.67,145.62,75.67,145.70,75.69,145.75,75.67,145.85,75.67,145.93,75.69,145.80,75.70,145.60,75.67,145.38,75.64,145.35,75.60,145.28,75.60,145.22,75.60,145.32,75.61,145.47,75.62,145.57,75.64,145.53,75.64,145.47,75.69,145.53,75.74,145.55,75.79,145.62,75.79,145.68
RZ_7487726_10286,0,38025,50,120,0,75.80,145.65,75.81,145.50,75.83,145.32,75.80,145.38,75.74,145.50,75.69,145.53,75.67,145.43,75.67,145.38,75.67,145.43,75.67,145.47,75.66,145.53,75.67,145.62,75.67,145.72,75.67,145.75,75.64,145.78,75.61,145.57,75.64,145.40,75.69,145.53,75.74,145.82,75.74,146.03,75.70,145.95,75.66,145.85,75.66,145.90,75.69,145.95,75.71,146.00,75.69,145.85,75.66,145.70,75.66,145.53,75.70,145.53,75.76,145.53,75.81,145.47,75.85,145.43,75.74,145.43,75.62,145.50,75.50,145.57,75.49,145.57,75.50,145.57,75.54,145.57,75.61,145.55,75.66,145.62,75.69,145.68,75.67,145.72,75.65,145.70,75.69,145.68,75.72,145.68,75.75,145.60,75.72,145.53,75.72,145.50,75.72,145.62,75.74,145.75
RZ_7487726_10287,0,38025,49,0,0,75.72,145.80,75.72,145.78,75.70,145.75,75.66,145.70,75.64,145.65,75.56,145.80,75.51,145.95,75.45,146.00,75.44,145.88,75.44,145.82,75.45,145.85,75.54,145.85,75.61,145.85,75.67,145.82,75.66,145.88,75.65,145.93,75.64,145.93,75.64,145.85,75.66,145.75,75.69,145.80,75.74,145.88,75.76,145.90,75.78,145.82,75.78,145.72,75.78,145.55,75.75,145.38,75.70,145.47,75.69,145.75,75.69,146.07,75.70,146.10,75.69,146.12,75.70,146.12,75.72,146.15,75.74,146.18,75.75,146.20,75.76,146.20,75.79,146.00,75.80,145.82,75.80,145.70,75.80,145.75,75.80,145.78,75.81,145.70,75.81,145.68,75.83,145.70,75.80,146.03,75.80,146.28,75.79,146.38,75.80,146.12,75.81,145.88
RZ_7487726_10288,0,38025,51,0,0,75.86,145.70,75.91,145.65,75.95,145.57,75.95,145.53,75.92,145.47,75.90,145.57,75.85,145.72,75.81,145.90,75.80,145.85,75.79,145.78,75.78,145.72,75.75,145.80,75.74,145.82,75.72,145.97,75.70,146.15,75.69,145.95,75.74,145.60,75.85,145.25,75.95,145.25,75.95,145.30,75.91,145.43,75.81,145.80,75.72,146.12,75.62,146.38,75.67,146.38,75.71,146.32,75.76,146.25,75.75,146.15,75.83,146.10,75.89,146.07,75.94,146.05,75.94,145.93,75.95,145.78,75.95,145.65,75.95,145.65,75.88,145.68,75.76,145.68,75.65,145.68,75.64,145.68,75.70,145.72,75.76,145.75,75.79,145.80,75.78,145.82,75.83,145.85,75.86,146.03,75.84,146.22,75.78,146.28,75.72,146.18,75.72,146.00,75.72,145.95,75.74,145.85
RZ_7487726_10289,0,38025,50,0,0,75.75,145.80,75.76,145.75,75.81,145.75,75.88,145.75,75.94,145.78,75.85,145.82,75.81,145.80,75.76,145.75,75.80,145.75,75.84,145.80,75.88,145.85,75.91,145.78,75.91,145.70,75.91,145.72,75.88,146.03,75.84,146.32,75.80,146.57,75.79,146.62,75.88,146.38,75.97,146.05,76.06,145.72,76.04,145.72,76.01,145.82,76.00,145.97,75.97,146.15,75.96,146.18,75.96,146.15,75.96,146.12,75.92,146.12,75.90,146.12,75.86,146.32,75.83,146.50,75.81,146.65,75.81,146.57,75.80,146.50,75.78,146.40,75.75,146.30,75.75,146.22,75.79,146.28,75.81,146.38,75.84,146.45,75.91,146.40,75.99,146.40,75.99,146.40,75.94,146.28,75.94,146.15,76.00,146.03,76.05,146.00,76.01,145.95,75.99,145.90
RZ_7487726_10290,0,38145,50,120,0,75.94,146.15,75.90,146.45,75.86,146.75,75.88,146.75,75.90,146.78,75.90,146.60,75.86,146.40,75.79,146.25,75.75,146.30,75.72,146.35,75.76,146.35,75.80,146.20,75.86,146.12,75.90,146.07,75.88,146.28,75.81,146.43,75.75,146.55,75.75,146.45,75.75,146.43,75.75,146.45,75.75,146.60,75.76,146.55,75.79,146.43,75.83,146.28,75.83,146.25,75.81,146.22,75.80,146.10,75.83,145.88,75.86,145.65,75.90,145.82,75.90,146.05,75.86,146.30,75.85,146.40,75.84,146.53,75.81,146.65,75.76,146.80,75.67,146.97,75.60,147.12,75.65,147.12,75.71,147.10,75.78,147.07,75.76,147.12,75.75,147.18,75.75,147.20,75.75,147.18,75.76,147.03,75.75,146.90,75.75,146.78,75.74,146.78,75.75,146.78
RZ_7487726_10291,0,38145,51,0,0,75.76,146.75,75.78,146.75,75.80,146.62,75.79,146.50,75.79,146.38,75.78,146.38,75.78,146.40,75.74,146.60,75.70,146.82,75.62,147.00,75.60,146.95,75.58,147.03,75.59,147.10,75.60,147.03,75.60,146.82,75.60,146.62,75.60,146.65,75.62,146.65,75.65,146.62,75.66,146.65,75.67,146.68,75.69,146.50,75.71,146.30,75.71,146.32,75.70,146.53,75.69,146.75,75.70,146.72,75.70,146.65,75.70,146.60,75.70,146.55,75.70,146.53,75.72,146.47,75.76,146.38,75.75,146.30,75.72,146.47,75.69,146.75,75.65,146.97,75.59,146.97,75.47,146.95,75.44,146.97,75.39,146.95,75.38,146.93,75.47,146.90,75.56,146.85,75.66,146.55,75.65,146.28,75.61,146.28,75.55,146.50,75.50,146.75,75.46,146.78,75.44,146.68
RZ_7487726_10292,0,38145,51,0,0,75.40,146.60,75.42,146.50,75.42,146.65,75.42,146.70,75.41,146.75,75.42,146.65,75.45,146.55,75.47,146.47,75.47,146.45,75.49,146.47,75.45,146.50,75.42,146.57,75.40,146.62,75.40,146.65,75.40,146.62,75.38,146.50,75.36,146.40,75.31,146.30,75.28,146.47,75.30,146.68,75.34,146.88,75.40,146.72,75.38,146.57,75.35,146.45,75.34,146.45,75.38,146.47,75.41,146.43,75.40,146.35,75.36,146.53,75.39,146.75,75.45,146.97,75.54,146.97,75.56,146.93,75.59,146.88,75.60,146.80,75.61,146.78,75.61,146.78,75.59,146.80,75.50,146.80,75.42,146.78,75.39,146.72,75.41,146.72,75.41,146.70,75.41,146.70,75.41,146.70,75.40,146.78,75.39,146.85,75.42,146.90,75.47,146.90,75.51,146.90,75.51,146.90
RZ_7487726_10293,0,38145,51,0,0,75.44,146.88,75.36,146.82,75.30,146.82,75.34,146.88,75.38,146.97,75.39,147.03,75.33,147.07,75.28,147.18,75.22,147.28,75.24,147.32,75.26,147.32,75.26,147.00,75.21,146.78,75.17,146.53,75.16,146.57,75.19,146.50,75.24,146.50,75.28,146.45,75.29,146.43,75.29,146.43,75.29,146.53,75.26,146.62,75.24,146.72,75.22,146.62,75.21,146.53,75.22,146.40,75.25,146.38,75.26,146.45,75.28,146.55,75.28,146.65,75.22,146.57,75.17,146.53,75.21,146.47,75.30,146.45,75.38,146.45,75.33,146.45,75.28,146.43,75.25,146.40,75.21,146.50,75.19,146.60,75.16,146.72,75.16,146.75,75.14,146.68,75.12,146.57,75.11,146.47,75.14,146.45,75.17,146.47,75.21,146.57,75.17,146.65,75.11,146.72,75.16,146.72
RZ_7487726_10294,0,38265,51,120,0,75.26,146.78,75.31,146.82,75.22,146.88,75.14,146.82,75.06,146.80,75.04,146.80,75.03,146.65,75.06,146.45,75.14,146.15,75.20,146.07,75.16,146.07,75.08,146.35,74.97,146.78,74.94,147.15,74.92,147.18,74.96,146.93,74.97,146.65,74.97,146.55,74.97,146.50,75.01,146.47,75.06,146.32,75.10,146.20,75.06,146.35,75.03,146.62,75.00,146.90,75.01,146.90,75.04,146.80,75.04,146.70,75.08,146.60,75.10,146.55,75.10,146.55,75.09,146.57,75.10,146.55,75.11,146.50,75.09,146.32,75.04,146.22,75.01,146.05,74.99,145.97,74.97,145.95,74.99,146.05,75.00,146.15,75.00,146.25,74.95,146.30,74.89,146.30,74.83,146.25,74.92,146.20,75.05,146.22,75.12,146.25,75.10,146.28,75.06,146.30,75.08,146.30
RZ_7487726_10295,0,38265,51,0,0,75.09,146.15,75.10,145.97,75.11,145.82,75.11,145.85,75.09,145.85,75.08,145.80,75.08,145.75,75.11,145.78,75.12,145.82,75.15,145.85,75.14,145.88,75.16,145.97,75.19,146.10,75.17,146.10,75.12,146.05,75.08,145.97,75.04,145.90,75.00,145.85,74.96,145.80,74.96,145.78,74.95,145.93,74.95,146.12,74.95,146.32,74.96,146.35,74.91,146.40,74.88,146.40,74.91,146.32,74.99,146.07,74.99,145.82,74.91,145.80,74.85,145.88,74.86,145.95,74.89,146.03,74.89,146.20,74.88,146.38,74.89,146.55,74.90,146.62,74.92,146.62,74.94,146.50,75.00,146.32,75.06,146.18,75.06,146.05,75.00,146.00,74.92,145.97,74.92,146.07,74.92,146.15,74.94,146.28,74.95,146.30,74.96,146.25,74.97,146.15,74.99,146.05
RZ_7487726_10296,0,38265,51,0,0,74.99,146.00,74.90,146.03,74.80,146.05,74.83,145.93,74.92,145.80,75.03,145.68,75.01,145.72,75.00,145.78,75.00,145.78,74.99,145.80,74.95,145.82,74.91,145.78,74.92,145.65,74.97,145.55,74.99,145.60,74.92,145.65,74.85,145.72,74.78,145.90,74.75,146.10,74.72,146.20,74.72,146.12,74.78,145.72,74.81,145.43,74.86,145.10,74.89,145.10,74.92,145.10,74.92,145.28,74.91,145.47,74.90,145.65,74.90,145.65,74.89,145.60,74.85,145.55,74.80,145.50,74.76,145.53,74.72,145.55,74.71,145.38,74.78,145.18,74.85,145.32,74.91,145.65,74.89,146.05,74.89,146.15,74.90,145.90,74.91,145.60,74.95,145.15,74.95,145.05,74.96,145.12,74.97,145.30,74.99,145.47,75.00,145.50,74.97,145.45,74.94,145.40
RZ_7487726_10297,0,38265,50,0,0,74.90,145.32,74.88,145.32,74.85,145.32,74.84,145.32,74.85,145.25,74.88,145.20,74.90,145.15,74.90,145.15,74.86,145.20,74.76,145.28,74.70,145.35,74.62,145.43,74.60,145.43,74.61,145.45,74.67,145.43,74.70,145.47,74.71,145.45,74.69,145.40,74.69,145.28,74.67,145.22,74.65,145.22,74.62,145.22,74.61,145.22,74.61,145.22,74.61,145.22,74.61,145.22,74.65,145.22,74.70,145.28,74.70,145.35,74.62,145.47,74.55,145.53,74.58,145.38,74.64,145.15,74.70,144.95,74.67,144.97,74.65,144.97,74.67,144.95,74.72,144.88,74.67,144.85,74.58,144.97,74.50,145.12,74.51,145.25,74.53,145.32,74.51,145.40,74.54,145.32,74.56,145.18,74.60,145.00,74.59,145.00,74.58,145.00,74.55,145.05
RZ_7487726_10298,0,38385,50,120,0,74.55,145.10,74.58,145.00,74.58,144.85,74.54,144.70,74.50,144.72,74.50,144.75,74.54,144.75,74.59,144.80,74.60,144.90,74.59,145.00,74.59,145.15,74.60,145.22,74.61,145.32,74.62,145.35,74.65,145.15,74.67,144.95,74.69,144.75,74.62,144.78,74.56,144.78,74.50,144.85,74.50,144.93,74.51,145.03,74.55,144.93,74.59,144.78,74.60,144.65,74.56,144.62,74.51,144.65,74.50,144.72,74.49,144.75,74.49,144.70,74.51,144.62,74.53,144.75,74.51,144.90,74.47,144.97,74.46,144.88,74.47,144.78,74.49,144.75,74.50,144.80,74.53,144.82,74.55,144.80,74.56,144.75,74.56,144.78,74.56,144.88,74.56,144.90,74.56,144.78,74.54,144.65,74.53,144.70,74.51,144.82,74.47,144.62,74.45,144.30
RZ_7487726_10299,0,38385,50,0,0,74.42,144.00,74.42,144.00,74.41,144.32,74.41,144.65,74.44,144.75,74.49,144.53,74.51,144.25,74.44,144.20,74.34,144.15,74.33,144.18,74.44,144.12,74.55,144.05,74.60,144.25,74.61,144.47,74.59,144.65,74.50,144.53,74.42,144.32,74.38,144.22,74.36,144.18,74.35,144.15,74.35,144.12,74.35,144.20,74.38,144.38,74.41,144.47,74.46,144.53,74.46,144.65,74.38,144.85,74.28,145.05,74.11,145.03,74.03,144.88,73.91,144.78,73.67,144.95,73.46,145.20,73.14,145.53,72.91,145.57,72.70,145.65,72.53,145.68,72.45,145.62,72.29,145.53,72.21,145.40,72.11,145.40,72.12,145.40,72.14,145.20,72.16,144.95,72.15,144.72,72.12,144.75,72.06,144.82,72.00,145.10,72.01,145.30,72.06,145.47
RZ_7487726_10300,0,38385,50,0,0,72.11,145.47,72.08,145.50,72.09,145.53,72.11,145.53,72.15,145.53,72.09,145.40,72.03,145.25,71.96,145.15,71.95,145.28,71.90,145.45,71.88,145.57,71.85,145.60,71.88,145.55,71.88,145.43,71.86,145.38,71.86,145.30,71.88,145.30,71.84,145.22,71.81,145.12,71.75,145.05,71.72,145.05,71.75,145.10,71.79,145.12,71.83,145.30,71.83,145.45,71.84,145.72,71.86,145.88,71.84,145.82,71.79,145.65,71.74,145.57,71.75,145.68,71.79,145.85,71.80,145.93,71.78,146.00,71.74,145.97,71.71,145.95,71.72,145.95,71.70,146.00,71.65,146.05,71.59,146.18,71.59,146.22,71.60,146.22,71.62,146.20,71.66,146.15,71.69,146.10,71.71,146.03,71.71,145.85,71.72,145.70,71.74,145.62,71.72,145.68
RZ_7487726_10301,0,38385,50,0,0,71.70,145.72,71.69,145.72,71.71,145.68,71.72,145.65,71.70,145.62,71.66,145.68,71.61,145.78,71.60,145.88,71.58,146.00,71.54,146.03,71.50,145.95,71.50,145.88,71.61,145.78,71.74,145.68,71.84,145.55,71.78,145.62,71.70,145.93,71.69,146.22,71.74,146.03,71.78,145.70,71.76,145.47,71.70,145.53,71.66,145.62,71.64,145.75,71.64,145.88,71.62,145.95,71.62,145.95,71.61,145.95,71.59,145.82,71.56,145.68,71.58,145.53,71.61,145.47,71.65,145.43,71.65,145.38,71.66,145.40,71.69,145.43,71.69,145.43,71.67,145.40,71.65,145.35,71.64,145.30,71.65,145.32,71.70,145.38,71.74,145.47,71.70,145.47,71.64,145.50,71.60,145.62,71.64,145.72,71.67,145.80,71.66,145.75,71.65,145.70
RZ_7487726_10302,0,38505,50,120,0,71.62,145.70,71.61,145.57,71.60,145.50,71.58,145.40,71.56,145.40,71.60,145.38,71.64,145.28,71.62,145.18,71.56,145.05,71.47,145.05,71.45,145.03,71.44,145.00,71.46,145.05,71.49,145.10,71.51,145.12,71.53,145.28,71.54,145.45,71.61,145.47,71.69,145.32,71.66,145.30,71.55,145.43,71.44,145.60,71.42,145.68,71.47,145.47,71.54,145.22,71.51,144.97,71.42,145.00,71.39,145.05,71.45,145.10,71.50,145.15,71.49,145.05,71.49,144.93,71.49,144.85,71.54,144.90,71.60,144.95,71.69,144.95,71.72,144.95,71.66,144.95,71.55,145.12,71.44,145.32,71.42,145.53,71.44,145.30,71.46,145.10,71.44,144.88,71.40,144.88,71.36,144.97,71.36,145.28,71.35,145.57,71.34,145.82,71.33,145.88
RZ_7487726_10303,0,38505,50,0,0,71.31,145.75,71.33,145.57,71.33,145.40,71.30,145.43,71.28,145.45,71.33,145.47,71.41,145.47,71.44,145.50,71.38,145.50,71.31,145.38,71.30,145.25,71.34,145.18,71.38,145.25,71.39,145.32,71.34,145.30,71.29,145.30,71.28,145.28,71.34,145.32,71.40,145.38,71.36,145.43,71.26,145.45,71.28,145.40,71.39,145.30,71.49,145.30,71.47,145.35,71.46,145.28,71.45,145.12,71.47,144.97,71.49,145.05,71.50,145.30,71.47,145.53,71.46,145.62,71.46,145.55,71.39,145.55,71.30,145.62,71.26,145.43,71.30,145.18,71.34,144.97,71.34,145.00,71.33,145.10,71.29,145.15,71.25,145.15,71.25,145.03,71.29,144.95,71.35,144.93,71.40,144.97,71.44,145.03,71.45,145.05,71.41,145.05,71.36,145.07
RZ_7487726_10304,0,38505,51,0,0,71.31,145.12,71.33,145.20,71.34,145.28,71.35,145.12,71.39,144.97,71.42,144.80,71.36,144.85,71.26,144.90,71.21,144.97,71.26,145.00,71.35,145.03,71.38,145.00,71.41,145.03,71.41,145.05,71.42,145.05,71.44,145.03,71.44,145.03,71.45,145.03,71.46,145.00,71.41,144.97,71.36,144.95,71.30,145.03,71.31,145.12,71.34,145.20,71.35,145.20,71.35,145.22,71.24,145.25,71.11,145.30,70.97,145.35,70.95,145.35,70.91,145.25,70.89,145.12,70.99,145.03,71.11,144.95,71.24,144.85,71.24,144.75,71.22,144.80,71.22,144.85,71.22,144.90,71.15,144.95,71.09,144.95,71.10,144.93,71.17,144.82,71.29,144.70,71.33,144.68,71.31,144.72,71.25,144.78,71.20,144.78,71.19,144.93,71.15,145.10,71.11,145.30
RZ_7487726_10305,0,38505,50,0,0,71.10,145.38,71.14,145.28,71.17,145.12,71.17,144.90,71.19,144.82,71.19,144.75,71.12,144.72,71.08,144.70,71.11,144.78,71.21,144.88,71.29,144.97,71.31,145.00,71.34,144.82,71.35,144.60,71.22,144.62,71.10,144.82,71.03,145.00,71.09,144.93,71.16,144.88,71.25,144.95,71.30,145.07,71.34,145.00,71.36,144.80,71.39,144.62,71.40,144.65,71.30,144.72,71.16,144.78,71.03,144.82,71.11,144.72,71.21,144.62,71.33,144.57,71.30,144.68,71.29,144.75,71.31,144.62,71.35,144.45,71.30,144.57,71.21,144.88,71.11,144.88,71.11,144.60,71.12,144.35,71.15,144.45,71.19,144.70,71.20,144.93,71.24,145.05,71.28,144.90,71.29,144.75,71.26,144.57,71.24,144.45,71.22,144.35,71.21,144.50
RZ_7487726_10306,0,38625,49,120,0,71.20,144.68,71.15,144.97,71.11,145.05,71.09,144.88,71.11,144.65,71.12,144.47,71.12,144.53,71.16,144.53,71.20,144.47,71.20,144.43,71.16,144.40,71.12,144.38,71.12,144.50,71.12,144.70,71.11,144.93,71.14,144.93,71.19,144.70,71.24,144.45,71.26,144.38,71.25,144.40,71.22,144.45,71.20,144.38,71.15,144.32,71.11,144.28,71.12,144.32,71.16,144.35,71.24,144.53,71.31,144.72,71.39,144.82,71.34,144.75,71.26,144.65,71.17,144.65,71.20,144.65,71.22,144.68,71.16,144.68,71.06,144.68,70.94,144.65,70.90,144.65,70.92,144.70,70.97,144.78,71.03,144.90,71.01,144.95,71.03,144.75,71.05,144.50,71.10,144.22,71.12,144.20,71.14,144.15,71.14,144.12,71.15,144.03
RZ_7487726_10307,0,38625,50,0,0,71.16,143.97,71.16,143.97,71.15,144.07,71.14,144.15,71.15,144.18,71.17,144.15,71.12,144.22,71.04,144.45,70.95,144.65,70.90,144.55,70.88,144.30,70.86,144.00,70.88,143.95,70.85,144.10,70.83,144.35,70.79,144.60,70.79,144.53,70.88,144.32,70.96,144.15,71.04,144.25,70.99,144.47,70.95,144.68,70.89,144.65,70.85,144.60,70.78,144.57,70.75,144.68,70.81,144.75,70.91,144.68,71.03,144.50,71.05,144.38,71.05,144.43,71.08,144.50,71.10,144.57,71.12,144.65,71.10,144.70,71.06,144.70,71.01,144.72,71.00,144.70,70.99,144.70,70.99,144.62,70.99,144.55,70.99,144.45,70.99,144.45,71.00,144.45,71.00,144.60,70.97,144.75,70.95,144.55,70.94,144.25,70.92,144.15,70.90,144.32
RZ_7487726_10308,0,38625,50,0,0,70.89,144.57,70.88,144.68,70.90,144.78,70.91,144.80,70.94,144.78,70.95,144.72,70.95,144.85,70.89,145.00,70.83,145.05,70.80,144.88,70.83,144.72,70.84,144.65,70.78,144.65,70.74,144.60,70.66,144.53,70.62,144.47,70.69,144.57,70.78,144.65,70.86,144.78,70.85,144.82,70.85,144.85,70.84,144.85,70.81,144.97,70.78,145.07,70.75,145.12,70.74,145.07,70.76,145.00,70.79,144.95,70.83,144.93,70.86,144.85,70.86,144.72,70.89,144.65,70.84,144.85,70.86,145.10,70.88,145.12,70.94,144.93,70.97,144.78,70.94,144.80,70.86,145.03,70.79,145.22,70.80,145.30,70.83,145.20,70.85,145.07,70.81,145.07,70.78,145.07,70.78,145.10,70.83,145.10,70.89,145.10,70.90,145.07,70.91,145.03
RZ_7487726_10309,0,38625,51,0,0,70.92,144.88,70.90,144.75,70.86,144.68,70.85,144.75,70.89,144.78,70.92,144.75,70.89,144.68,70.85,144.60,70.83,144.55,70.83,144.53,70.81,144.68,70.75,144.82,70.69,144.97,70.62,145.00,70.60,145.03,70.67,144.97,70.78,144.90,70.86,144.93,70.86,144.97,70.85,144.93,70.85,144.80,70.85,144.65,70.78,144.60,70.70,144.55,70.64,144.55,70.70,144.57,70.79,144.60,70.86,144.62,70.85,144.60,70.84,144.55,70.81,144.53,70.76,144.50,70.69,144.50,70.62,144.47,70.62,144.50,70.61,144.53,70.61,144.55,70.62,144.55,70.62,144.55,70.64,144.72,70.66,144.88,70.67,145.05,70.66,144.97,70.65,144.82,70.69,144.68,70.76,144.57,70.84,144.68,70.86,144.75,70.83,144.90,70.78,144.93,70.74,144.93
RZ_7487726_10310,0,38745,50,120,0,70.72,144.78,70.74,144.62,70.75,144.53,70.75,144.53,70.74,144.55,70.71,144.57,70.71,144.60,70.75,144.62,70.79,144.65,70.80,144.65,70.78,144.62,70.71,144.60,70.67,144.57,70.59,144.70,70.53,144.80,70.64,144.90,70.81,144.85,70.86,144.80,70.75,144.47,70.64,144.15,70.66,143.95,70.66,144.12,70.65,144.35,70.64,144.55,70.66,144.57,70.71,144.45,70.78,144.28,70.79,144.18,70.75,144.28,70.70,144.40,70.60,144.55,70.55,144.60,70.51,144.68,70.53,144.68,70.54,144.70,70.55,144.65,70.61,144.57,70.66,144.55,70.71,144.57,70.70,144.78,70.69,145.07,70.74,145.35,70.81,145.20,70.86,145.03,70.85,144.82,70.81,144.90,70.84,144.95,70.85,145.00,70.84,145.03,70.84,145.05
RZ_7487726_10311,0,38745,50,0,0,70.84,145.00,70.84,144.93,70.81,144.70,70.78,144.50,70.80,144.35,70.80,144.57,70.81,144.82,70.80,145.07,70.80,145.03,70.79,144.95,70.79,144.78,70.78,144.65,70.79,144.60,70.80,144.62,70.88,144.68,70.91,144.78,70.97,144.88,70.97,144.97,70.89,144.95,70.80,144.90,70.69,144.78,70.67,144.70,70.66,144.70,70.69,144.75,70.71,144.78,70.74,144.78,70.76,144.80,70.80,144.82,70.83,144.85,70.84,144.85,70.84,144.97,70.86,145.07,70.88,145.15,70.89,144.88,70.88,144.65,70.85,144.47,70.84,144.53,70.84,144.70,70.92,144.85,71.00,144.95,71.06,144.90,71.01,144.90,70.92,145.00,70.86,145.07,70.81,145.15,70.79,145.15,70.76,145.28,70.75,145.40,70.74,145.50,70.74,145.40
RZ_7487726_10312,0,38745,50,0,0,70.72,145.30,70.71,145.22,70.80,145.05,70.90,144.88,71.00,144.78,71.00,144.80,70.96,144.80,70.92,144.72,70.88,144.68,70.85,144.82,70.81,145.03,70.78,145.22,70.79,145.25,70.79,145.25,70.84,145.28,70.89,145.28,70.94,145.30,70.95,145.30,70.97,145.12,71.00,144.97,71.00,144.90,71.00,145.03,71.00,145.00,70.99,144.90,71.00,144.90,71.00,145.03,71.01,145.15,71.00,145.15,70.99,145.15,70.96,145.18,70.94,145.20,70.91,145.22,70.94,145.25,70.97,145.35,71.00,145.47,71.03,145.57,71.03,145.57,71.04,145.22,71.03,144.85,70.96,144.70,70.90,144.93,70.85,145.12,70.86,145.10,70.88,144.93,70.88,144.78,70.84,144.68,70.83,144.75,70.84,144.95,70.88,145.05,70.91,144.97
RZ_7487726_10313,0,38745,50,0,0,70.91,144.78,70.91,144.65,70.90,144.62,70.89,144.62,70.86,144.65,70.84,144.68,70.85,144.62,70.88,144.60,70.91,144.50,70.92,144.47,70.94,144.45,70.94,144.38,70.94,144.32,70.94,144.18,70.92,144.12,70.91,144.45,70.91,144.80,70.91,145.18,70.94,145.22,70.94,145.12,70.95,144.93,70.95,144.70,70.95,144.60,70.95,144.57,70.95,144.75,70.94,144.95,70.92,145.15,70.84,145.15,70.75,145.15,70.69,145.30,70.70,145.43,70.75,145.45,70.79,145.25,70.81,145.07,70.83,145.03,70.84,145.05,70.88,145.07,70.92,145.07,70.91,145.00,70.88,144.93,70.83,144.90,70.83,144.88,70.83,144.88,70.84,144.93,70.85,144.97,70.84,144.88,70.80,144.72,70.75,144.72,70.78,144.85,70.81,144.97
RZ_7487726_10314,0,38865,50,120,0,70.83,144.90,70.78,144.82,70.74,144.78,70.75,144.78,70.81,144.70,70.88,144.65,70.91,144.60,70.90,144.85,70.88,145.07,70.86,145.15,70.89,145.05,70.92,144.95,70.95,144.95,70.95,144.88,70.92,144.78,70.94,144.68,70.95,144.68,70.94,144.70,70.90,144.75,70.91,144.78,70.96,144.80,70.95,144.82,70.89,145.00,70.81,145.18,70.81,145.30,70.84,145.20,70.86,145.12,70.88,145.10,70.88,145.10,70.89,145.03,70.86,144.95,70.85,144.88,70.84,144.85,70.84,144.82,70.83,144.80,70.79,144.80,70.76,144.80,70.76,144.78,70.79,144.72,70.81,144.68,70.81,144.57,70.81,144.53,70.84,144.50,70.81,144.50,70.76,144.45,70.66,144.32,70.61,144.10,70.53,143.90,70.47,143.75,70.40,144.15
RZ_7487726_10315,0,38865,51,0,0,70.14,144.60,69.83,144.88,69.38,144.75,69.05,144.68,68.78,145.07,68.41,145.40,68.09,145.60,67.58,145.57,67.30,145.53,66.83,145.68,66.56,145.75,66.34,145.85,66.30,146.15,66.16,146.47,66.05,146.80,65.96,146.80,65.97,146.62,65.91,146.38,65.86,146.15,65.80,146.03,65.70,146.00,65.59,146.03,65.47,146.05,65.47,146.05,65.44,145.97,65.39,146.10,65.34,146.22,65.29,146.32,65.29,146.32,65.30,146.30,65.36,146.20,65.29,146.07,65.19,146.03,65.04,146.12,64.92,146.20,64.81,146.28,64.79,146.32,64.84,146.35,64.89,146.30,64.92,146.28,64.94,146.22,64.94,146.18,64.91,146.15,64.88,146.12,64.78,146.20,64.69,146.32,64.61,146.43,64.62,146.50,64.61,146.53,64.61,146.47,64.61,146.43
RZ_7487726_10316,0,38865,51,0,0,64.64,146.38,64.62,146.45,64.61,146.47,64.61,146.57,64.61,146.62,64.64,146.53,64.66,146.47,64.65,146.45,64.64,146.32,64.62,146.10,64.61,146.20,64.59,146.50,64.56,146.72,64.60,146.60,64.61,146.50,64.64,146.53,64.62,146.55,64.62,146.57,64.62,146.45,64.62,146.30,64.62,146.15,64.62,146.12,64.62,146.03,64.62,145.95,64.65,146.05,64.69,146.18,64.66,146.35,64.61,146.45,64.64,146.53,64.71,146.50,64.74,146.32,64.74,146.15,64.74,146.03,64.72,145.95,64.67,145.88,64.64,145.95,64.65,146.05,64.59,146.15,64.53,146.12,64.45,146.12,64.45,146.15,64.49,146.15,64.55,146.10,64.61,146.07,64.64,145.95,64.65,145.85,64.66,145.72,64.65,145.68,64.64,145.60,64.61,145.57,64.64,145.78
RZ_7487726_10317,0,38865,50,0,0,64.66,146.05,64.61,146.38,64.55,146.43,64.50,146.45,64.54,146.15,64.59,145.88,64.61,145.88,64.60,146.10,64.59,146.35,64.60,146.32,64.61,146.30,64.61,146.28,64.61,146.20,64.58,146.12,64.53,146.15,64.47,146.22,64.47,146.12,64.49,145.95,64.53,145.80,64.56,145.88,64.59,145.93,64.59,145.95,64.60,146.05,64.62,146.12,64.64,146.20,64.66,146.12,64.66,146.07,64.67,146.00,64.70,145.97,64.71,145.90,64.76,145.80,64.80,145.75,64.76,145.72,64.67,145.72,64.60,145.60,64.61,145.43,64.61,145.35,64.60,145.45,64.60,145.55,64.60,145.70,64.55,145.82,64.51,145.95,64.55,145.85,64.64,145.75,64.74,145.65,64.69,145.72,64.61,145.78,64.54,145.85,64.54,145.85,64.59,145.85
RZ_7487726_10318,0,38985,51,120,0,64.58,145.90,64.59,145.95,64.55,146.00,64.58,146.03,64.59,146.15,64.59,146.28,64.60,146.20,64.64,145.97,64.69,145.82,64.72,145.88,64.65,146.03,64.58,146.20,64.53,146.38,64.59,146.18,64.58,145.88,64.54,145.65,64.49,145.78,64.51,145.88,64.56,145.93,64.59,145.95,64.59,145.95,64.56,145.97,64.51,146.03,64.50,146.07,64.46,146.07,64.46,146.03,64.46,145.93,64.50,145.88,64.53,145.80,64.54,145.75,64.50,145.75,64.49,145.72,64.54,145.72,64.60,145.80,64.69,145.85,64.70,145.90,64.75,145.85,64.76,145.82,64.80,145.78,64.81,145.75,64.76,145.72,64.64,145.72,64.51,145.68,64.45,145.60,64.45,145.55,64.47,145.53,64.50,145.65,64.53,145.85,64.55,146.07,64.58,146.18,64.56,146.28
RZ_7487726_10319,0,38985,51,0,0,64.53,146.35,64.54,146.30,64.56,146.18,64.61,146.00,64.64,145.97,64.66,145.93,64.65,145.93,64.62,145.95,64.64,145.88,64.65,145.85,64.67,145.82,64.66,145.97,64.65,146.07,64.64,146.15,64.62,146.12,64.60,146.10,64.56,146.10,64.53,146.10,64.47,146.18,64.45,146.20,64.46,146.03,64.49,145.80,64.50,145.60,64.50,145.65,64.51,145.68,64.51,145.68,64.45,145.65,64.38,145.62,64.38,145.57,64.46,145.65,64.55,145.75,64.56,145.88,64.51,145.90,64.46,145.95,64.40,146.00,64.40,146.05,64.42,146.10,64.45,146.07,64.46,146.07,64.50,146.00,64.53,146.07,64.56,146.18,64.56,146.05,64.56,145.82,64.58,145.65,64.59,145.68,64.51,145.72,64.41,145.75,64.33,145.72,64.34,145.70,64.35,145.75
RZ_7487726_10320,0,38985,51,0,0,64.36,145.82,64.36,145.85,64.31,145.85,64.29,145.78,64.35,145.78,64.44,145.85,64.53,145.90,64.54,145.85,64.55,145.72,64.54,145.75,64.54,145.93,64.55,146.10,64.58,146.12,64.56,146.12,64.56,146.12,64.59,146.10,64.62,146.00,64.65,145.95,64.60,145.97,64.54,146.07,64.49,146.18,64.51,146.20,64.54,146.22,64.53,146.22,64.53,146.15,64.54,146.07,64.53,146.22,64.53,146.40,64.51,146.60,64.54,146.57,64.56,146.53,64.59,146.45,64.59,146.35,64.59,146.28,64.59,146.18,64.59,146.22,64.54,146.30,64.49,146.45,64.45,146.50,64.44,146.53,64.42,146.40,64.44,146.25,64.45,146.10,64.46,146.20,64.45,146.32,64.44,146.40,64.42,146.38,64.44,146.40,64.45,146.50,64.46,146.47,64.47,146.38
RZ_7487726_10321,0,38985,50,0,0,64.46,146.40,64.46,146.55,64.42,146.55,64.40,146.45,64.38,146.30,64.36,146.28,64.34,146.25,64.31,146.43,64.31,146.62,64.34,146.72,64.42,146.60,64.50,146.50,64.53,146.60,64.51,146.70,64.53,146.85,64.56,146.88,64.55,146.97,64.53,147.03,64.49,147.15,64.44,147.20,64.39,147.05,64.39,146.80,64.45,146.68,64.51,146.78,64.54,146.82,64.55,146.80,64.56,146.78,64.55,146.70,64.51,146.62,64.45,146.68,64.36,146.80,64.33,146.72,64.36,146.50,64.41,146.45,64.44,146.60,64.44,146.75,64.45,146.72,64.46,146.72,64.47,146.75,64.49,146.78,64.50,146.82,64.47,146.85,64.44,146.90,64.40,146.90,64.40,146.88,64.41,146.85,64.42,146.80,64.42,146.75,64.44,146.70,64.44,146.70
RZ_7487726_10322,0,39105,50,120,0,64.44,146.68,64.40,146.65,64.38,146.65,64.35,146.65,64.35,146.68,64.35,146.62,64.36,146.55,64.36,146.45,64.36,146.53,64.36,146.62,64.36,146.75,64.36,146.78,64.35,146.82,64.36,146.88,64.39,146.88,64.41,146.88,64.41,146.88,64.34,146.82,64.26,146.78,64.20,146.70,64.21,146.65,64.22,146.62,64.21,146.62,64.16,146.65,64.14,146.65,64.19,146.62,64.26,146.60,64.30,146.68,64.25,146.82,64.26,147.03,64.36,147.12,64.46,147.12,64.41,147.15,64.33,147.18,64.30,147.18,64.38,147.15,64.45,147.10,64.45,147.03,64.44,146.93,64.38,146.88,64.31,146.88,64.26,146.95,64.26,147.05,64.30,147.10,64.33,147.00,64.33,146.95,64.29,146.93,64.28,146.97,64.29,146.95,64.31,146.95
RZ_7487726_10323,0,39105,52,0,0,64.31,147.00,64.33,146.97,64.31,146.95,64.31,146.93,64.31,147.00,64.33,146.97,64.33,146.95,64.33,146.90,64.33,146.93,64.30,146.90,64.29,146.90,64.28,146.93,64.26,147.00,64.28,147.07,64.28,147.10,64.31,147.05,64.34,147.05,64.35,147.05,64.35,147.00,64.35,146.90,64.38,146.80,64.40,146.72,64.44,146.85,64.49,147.05,64.54,147.28,64.49,147.32,64.42,147.30,64.38,147.25,64.39,147.22,64.35,147.15,64.30,147.12,64.26,147.10,64.28,147.10,64.33,147.03,64.35,146.93,64.38,146.85,64.38,146.90,64.39,146.97,64.39,147.07,64.36,147.15,64.34,147.18,64.39,147.05,64.46,146.90,64.53,146.93,64.51,147.12,64.47,147.35,64.46,147.38,64.49,147.50,64.44,147.55,64.39,147.60,64.35,147.45,64.38,147.30
RZ_7487726_10324,0,39105,50,0,0,64.38,147.20,64.38,147.25,64.36,147.28,64.35,147.28,64.38,147.28,64.41,147.25,64.45,147.25,64.45,147.22,64.46,147.12,64.38,147.05,64.29,147.10,64.28,147.25,64.35,147.45,64.38,147.50,64.34,147.45,64.29,147.38,64.30,147.28,64.28,147.38,64.25,147.45,64.22,147.60,64.22,147.62,64.26,147.28,64.29,146.88,64.33,146.50,64.30,146.57,64.26,146.62,64.20,147.03,64.12,147.45,64.09,147.75,64.20,147.65,64.35,147.53,64.44,147.38,64.39,147.22,64.31,147.10,64.30,147.12,64.28,147.12,64.28,147.18,64.28,147.20,64.29,147.32,64.29,147.43,64.33,147.50,64.36,147.45,64.40,147.35,64.42,147.30,64.41,147.25,64.39,147.30,64.35,147.43,64.33,147.53,64.31,147.40,64.31,147.22
RZ_7487726_10325,0,39105,50,0,0,64.31,147.30,64.30,147.55,64.30,147.62,64.31,147.47,64.31,147.40,64.30,147.53,64.29,147.53,64.28,147.50,64.28,147.50,64.25,147.62,64.24,147.68,64.26,147.35,64.36,147.03,64.46,146.75,64.53,146.88,64.53,147.00,64.41,147.10,64.30,147.18,64.20,147.22,64.21,147.25,64.22,147.30,64.22,147.32,64.24,147.35,64.25,147.38,64.29,147.40,64.34,147.35,64.39,147.30,64.41,147.22,64.38,147.38,64.34,147.50,64.30,147.57,64.31,147.53,64.34,147.45,64.38,147.50,64.39,147.53,64.40,147.62,64.39,147.70,64.31,147.70,64.24,147.65,64.17,147.60,64.16,147.60,64.16,147.62,64.16,147.55,64.15,147.45,64.15,147.43,64.16,147.47,64.16,147.47,64.16,147.45,64.15,147.43,64.19,147.40
RZ_7487726_10326,0,39225,50,120,0,64.21,147.40,64.22,147.47,64.24,147.57,64.26,147.68,64.24,147.70,64.20,147.68,64.16,147.65,64.16,147.62,64.17,147.62,64.19,147.65,64.21,147.55,64.22,147.47,64.21,147.38,64.17,147.38,64.15,147.35,64.16,147.28,64.17,147.20,64.16,147.20,64.15,147.35,64.19,147.47,64.25,147.60,64.25,147.68,64.16,147.72,64.08,147.75,64.10,147.78,64.19,147.80,64.31,147.50,64.33,147.18,64.29,147.05,64.22,147.28,64.21,147.50,64.20,147.47,64.20,147.45,64.19,147.47,64.22,147.53,64.29,147.57,64.34,147.57,64.33,147.62,64.30,147.68,64.30,147.45,64.29,147.18,64.28,147.07,64.26,147.22,64.22,147.40,64.20,147.35,64.19,147.28,64.21,147.12,64.24,147.03,64.22,147.18,64.21,147.43
RZ_7487726_10327,0,39225,50,0,0,64.16,147.62,64.14,147.55,64.12,147.50,64.15,147.53,64.17,147.60,64.19,147.72,64.15,147.80,64.11,147.93,64.15,147.97,64.22,147.72,64.33,147.40,64.35,147.10,64.36,147.07,64.36,147.05,64.36,147.03,64.39,147.03,64.41,147.00,64.42,147.12,64.41,147.25,64.42,147.38,64.44,147.40,64.42,147.38,64.41,147.38,64.39,147.55,64.35,147.75,64.31,147.93,64.28,147.95,64.26,147.95,64.25,147.90,64.30,147.78,64.34,147.62,64.34,147.55,64.30,147.53,64.26,147.45,64.28,147.35,64.28,147.30,64.28,147.30,64.28,147.45,64.28,147.60,64.31,147.57,64.35,147.38,64.38,147.30,64.34,147.43,64.31,147.53,64.29,147.55,64.28,147.53,64.26,147.50,64.24,147.50,64.24,147.47,64.22,147.45
RZ_7487726_10328,0,39225,50,0,0,64.24,147.60,64.25,147.78,64.25,147.93,64.24,147.80,64.21,147.70,64.22,147.35,64.25,147.07,64.25,147.12,64.21,147.45,64.17,147.80,64.24,147.78,64.34,147.72,64.36,147.65,64.30,147.45,64.30,147.32,64.38,147.25,64.42,147.32,64.41,147.40,64.40,147.40,64.40,147.38,64.31,147.35,64.22,147.32,64.20,147.20,64.25,147.05,64.28,147.25,64.25,147.60,64.28,147.85,64.30,147.70,64.33,147.55,64.30,147.57,64.29,147.65,64.28,147.55,64.28,147.47,64.29,147.40,64.29,147.47,64.30,147.55,64.33,147.60,64.36,147.65,64.39,147.60,64.40,147.60,64.29,147.70,64.19,147.75,64.20,147.75,64.31,147.70,64.42,147.70,64.44,147.72,64.42,147.68,64.40,147.50,64.38,147.30,64.36,147.20
RZ_7487726_10329,0,39225,50,0,0,64.33,147.22,64.29,147.35,64.24,147.45,64.21,147.57,64.25,147.65,64.35,147.45,64.45,147.18,64.50,146.93,64.50,146.95,64.51,146.93,64.51,146.88,64.49,147.15,64.39,147.45,64.29,147.78,64.22,147.62,64.24,147.47,64.24,147.35,64.22,147.40,64.17,147.43,64.14,147.40,64.12,147.32,64.16,147.32,64.25,147.35,64.31,147.43,64.38,147.47,64.39,147.38,64.39,147.30,64.36,147.18,64.34,147.12,64.34,147.05,64.35,147.03,64.35,146.97,64.29,147.00,64.22,147.00,64.16,146.97,64.16,146.95,64.16,146.95,64.17,147.10,64.24,147.22,64.25,147.32,64.26,147.28,64.30,147.22,64.36,147.20,64.44,147.10,64.40,146.97,64.36,146.82,64.31,146.78,64.30,146.72,64.29,146.70,64.28,146.85
RZ_7487726_10330,0,39345,50,120,0,64.28,147.00,64.29,147.15,64.29,147.10,64.30,147.03,64.34,146.95,64.38,146.85,64.44,146.80,64.45,146.80,64.36,146.88,64.26,146.93,64.19,146.95,64.22,146.82,64.29,146.70,64.33,146.60,64.33,146.62,64.34,146.60,64.31,146.55,64.28,146.75,64.31,146.97,64.36,147.28,64.44,147.32,64.46,147.30,64.44,147.28,64.40,147.22,64.36,147.25,64.36,147.25,64.40,147.25,64.42,147.25,64.45,147.12,64.46,147.03,64.45,147.05,64.45,147.18,64.45,147.25,64.46,147.20,64.46,147.15,64.42,147.20,64.40,147.25,64.38,147.10,64.38,146.90,64.39,146.70,64.42,146.75,64.44,146.97,64.45,147.15,64.44,147.32,64.36,147.35,64.30,147.38,64.26,147.38,64.30,147.35,64.38,147.35,64.44,147.38
RZ_7487726_10331,0,39345,50,0,0,64.51,147.38,64.55,147.40,64.50,147.38,64.42,147.32,64.40,147.20,64.46,147.03,64.54,146.88,64.56,146.78,64.54,146.75,64.50,146.78,64.46,146.80,64.46,146.80,64.46,146.80,64.45,146.78,64.42,146.82,64.41,146.97,64.41,147.10,64.40,147.20,64.39,147.15,64.38,147.05,64.38,146.93,64.38,146.85,64.40,146.80,64.41,146.75,64.41,146.70,64.40,146.65,64.40,146.62,64.42,146.72,64.46,146.88,64.50,147.05,64.51,147.20,64.53,147.25,64.55,147.28,64.58,147.25,64.56,147.20,64.50,147.15,64.45,147.12,64.46,147.10,64.46,147.10,64.42,147.07,64.35,147.03,64.31,146.97,64.38,146.95,64.45,146.95,64.50,146.93,64.49,146.95,64.46,146.97,64.44,146.90,64.42,146.80,64.41,146.72
RZ_7487726_10332,0,39345,50,0,0,64.41,146.78,64.41,146.80,64.41,146.80,64.40,146.80,64.45,146.90,64.50,147.00,64.47,147.18,64.39,147.22,64.30,147.12,64.28,146.97,64.25,146.85,64.24,146.88,64.34,146.90,64.45,146.93,64.55,146.90,64.55,146.85,64.58,146.85,64.60,146.88,64.58,146.85,64.54,146.78,64.50,146.90,64.46,147.10,64.44,147.25,64.42,147.20,64.44,147.12,64.41,147.20,64.38,147.28,64.35,147.15,64.35,146.93,64.34,146.68,64.33,146.65,64.31,146.70,64.33,146.75,64.33,146.80,64.34,146.78,64.35,146.78,64.36,146.78,64.38,146.93,64.38,147.05,64.39,147.18,64.44,147.18,64.50,147.12,64.54,147.05,64.55,147.00,64.55,146.93,64.44,146.82,64.33,146.75,64.31,146.75,64.40,146.82,64.49,146.78
RZ_7487726_10333,0,39345,50,0,0,64.45,146.68,64.44,146.55,64.44,146.55,64.45,146.45,64.45,146.38,64.46,146.25,64.47,146.22,64.46,146.43,64.51,146.68,64.56,146.95,64.60,146.95,64.58,146.93,64.55,146.90,64.54,146.88,64.54,146.88,64.53,146.88,64.50,146.93,64.47,147.03,64.47,147.10,64.47,147.12,64.46,147.07,64.45,147.07,64.42,147.20,64.36,147.32,64.31,147.43,64.24,147.18,64.20,146.90,64.30,146.60,64.45,146.55,64.60,146.62,64.49,146.80,64.35,147.07,64.22,147.20,64.21,147.30,64.21,147.35,64.29,147.38,64.35,147.45,64.40,147.50,64.39,147.38,64.39,147.28,64.39,147.15,64.38,147.18,64.38,147.20,64.35,147.22,64.34,147.25,64.31,147.22,64.28,147.30,64.26,147.40,64.25,147.45,64.31,147.38
RZ_7487726_10334,0,39465,50,120,0,64.38,147.25,64.45,147.18,64.49,147.05,64.53,146.95,64.58,146.90,64.51,146.88,64.44,146.85,64.35,146.82,64.33,146.88,64.33,146.95,64.34,147.00,64.34,146.97,64.34,146.95,64.36,146.97,64.41,147.00,64.47,146.85,64.47,146.62,64.45,146.65,64.41,146.85,64.41,146.90,64.42,146.70,64.47,146.55,64.51,146.57,64.55,146.60,64.51,146.70,64.49,146.80,64.46,146.95,64.45,147.03,64.40,147.18,64.36,147.32,64.31,147.40,64.30,147.43,64.33,147.28,64.38,147.12,64.44,146.97,64.44,147.00,64.42,146.88,64.40,146.70,64.36,146.60,64.36,146.62,64.36,146.60,64.38,146.53,64.36,146.53,64.34,146.57,64.33,146.62,64.29,146.50,64.26,146.38,64.29,146.30,64.35,146.40,64.34,146.68
RZ_7487726_10335,0,39465,48,0,0,64.26,146.88,64.21,146.97,64.24,146.80,64.26,146.62,64.30,146.50,64.31,146.50,64.33,146.50,64.31,146.62,64.30,146.75,64.28,146.85,64.26,146.88,64.24,146.90,64.24,146.80,64.25,146.68,64.31,146.60,64.36,146.65,64.39,146.78,64.35,146.88,64.30,147.03,64.30,147.10,64.33,147.07,64.36,146.93,64.41,146.72,64.45,146.57,64.50,146.38,64.54,146.25,64.45,146.43,64.33,146.72,64.26,147.15,64.33,147.30,64.38,147.38,64.38,147.25,64.38,146.90,64.36,146.62,64.36,146.50,64.34,146.62,64.34,146.72,64.34,146.72,64.34,146.68,64.31,146.62,64.28,146.55,64.24,146.65,64.30,146.78,64.35,146.93,64.33,146.85,64.24,146.78,64.16,146.70,64.19,146.68
RZ_7487726_10336,0,39465,50,0,0,64.21,146.65,64.19,146.62,64.17,146.62,64.20,146.55,64.25,146.45,64.31,146.35,64.31,146.38,64.29,146.43,64.26,146.47,64.25,146.50,64.29,146.30,64.34,146.05,64.34,145.80,64.30,145.80,64.21,145.95,64.15,146.18,64.09,146.38,64.08,146.38,64.12,146.35,64.16,146.25,64.20,146.18,64.20,146.10,64.19,146.10,64.19,146.10,64.20,146.07,64.20,146.15,64.20,146.25,64.20,146.35,64.21,146.38,64.21,146.50,64.20,146.62,64.20,146.72,64.20,146.68,64.20,146.60,64.20,146.55,64.19,146.55,64.16,146.53,64.14,146.60,64.10,146.65,64.09,146.68,64.12,146.60,64.17,146.57,64.22,146.62,64.24,146.57,64.25,146.35,64.26,146.15,64.26,146.10,64.28,146.12,64.29,146.10,64.28,146.10
RZ_7487726_10337,0,39465,50,0,0,64.26,146.18,64.26,146.22,64.26,146.38,64.28,146.50,64.26,146.65,64.22,146.65,64.21,146.38,64.20,146.10,64.17,145.85,64.14,145.82,64.11,145.80,64.16,145.88,64.20,145.97,64.24,146.10,64.17,146.10,64.11,146.10,64.05,146.10,64.06,146.07,64.08,146.25,64.09,146.40,64.11,146.57,64.15,146.53,64.19,146.60,64.16,146.62,64.11,146.62,64.06,146.50,64.03,146.40,64.03,146.32,64.03,146.35,64.05,146.35,64.06,146.47,64.06,146.60,64.05,146.72,64.03,146.72,64.01,146.72,63.99,146.72,63.99,146.78,63.99,146.82,63.99,146.95,64.00,147.03,64.00,147.03,64.04,146.90,64.10,146.75,64.15,146.70,64.16,146.75,64.15,146.78,64.14,146.70,64.15,146.68,64.16,146.70,64.17,146.75
RZ_7487726_10338,0,39585,50,120,0,64.17,146.57,64.20,146.35,64.21,146.15,64.20,146.12,64.22,146.12,64.24,146.18,64.24,146.25,64.17,146.32,64.12,146.30,64.12,146.28,64.12,146.20,64.09,146.12,64.06,146.05,64.03,146.12,64.04,146.28,64.08,146.40,64.11,146.40,64.16,146.35,64.20,146.32,64.17,146.30,64.11,146.30,64.05,146.22,64.01,146.20,63.99,146.20,63.95,146.32,63.94,146.40,63.99,146.45,64.08,146.35,64.15,146.28,64.15,146.28,64.15,146.35,64.17,146.38,64.21,146.30,64.24,146.28,64.22,146.40,64.21,146.53,64.22,146.45,64.24,146.28,64.26,146.05,64.24,146.00,64.20,146.00,64.16,146.05,64.17,146.10,64.15,146.10,64.12,146.10,64.10,146.00,64.10,145.90,64.14,145.93,64.16,146.05,64.19,146.18
RZ_7487726_10339,0,39585,50,0,0,64.15,146.20,64.14,146.28,64.17,146.28,64.21,146.25,64.24,146.18,64.25,146.15,64.26,146.10,64.29,145.95,64.26,145.85,64.21,145.90,64.15,146.05,64.12,146.20,64.11,146.25,64.14,146.30,64.15,146.38,64.11,146.30,64.05,146.18,64.03,146.03,64.08,145.97,64.12,145.95,64.14,145.95,64.12,146.20,64.12,146.45,64.14,146.45,64.16,146.25,64.19,146.05,64.20,146.05,64.21,146.03,64.22,146.05,64.25,146.10,64.26,146.18,64.25,146.15,64.24,146.10,64.22,145.97,64.21,145.85,64.17,145.90,64.14,146.00,64.10,146.00,64.09,145.95,64.09,145.90,64.10,145.93,64.10,146.10,64.04,146.30,63.99,146.47,64.04,146.45,64.15,146.35,64.24,146.35,64.21,146.35,64.17,146.43,64.17,146.40
RZ_7487726_10340,0,39585,50,0,0,64.17,146.38,64.20,146.32,64.22,146.32,64.26,146.35,64.25,146.32,64.25,146.38,64.22,146.50,64.21,146.68,64.22,146.55,64.24,146.32,64.25,146.07,64.25,146.03,64.25,145.97,64.26,145.97,64.26,146.00,64.26,145.97,64.33,145.93,64.39,146.10,64.35,146.32,64.26,146.47,64.22,146.43,64.29,146.38,64.35,146.40,64.40,146.30,64.41,146.20,64.41,146.10,64.39,146.18,64.41,146.32,64.45,146.45,64.45,146.57,64.40,146.70,64.36,146.82,64.38,146.82,64.39,146.70,64.39,146.53,64.39,146.40,64.39,146.50,64.38,146.62,64.40,146.60,64.44,146.47,64.45,146.28,64.38,146.22,64.30,146.18,64.22,146.20,64.21,146.22,64.20,146.25,64.20,146.25,64.20,146.12,64.16,146.03,64.14,145.95
RZ_7487726_10341,0,39585,50,0,0,64.20,145.85,64.31,145.72,64.44,145.78,64.44,145.95,64.41,146.12,64.36,146.18,64.31,146.20,64.33,146.22,64.36,146.15,64.39,146.12,64.40,146.10,64.41,146.15,64.44,146.05,64.45,145.93,64.45,145.82,64.44,145.85,64.42,145.85,64.42,145.85,64.40,145.88,64.40,145.93,64.39,146.00,64.38,146.05,64.35,146.05,64.31,146.05,64.29,146.07,64.26,146.12,64.29,145.97,64.34,145.85,64.39,145.72,64.41,145.75,64.41,145.75,64.41,145.75,64.41,145.75,64.40,145.75,64.40,145.85,64.41,145.93,64.44,145.90,64.46,145.78,64.47,145.70,64.47,145.75,64.49,145.78,64.50,145.72,64.53,145.72,64.54,145.82,64.54,145.90,64.53,146.00,64.53,146.05,64.55,146.07,64.56,146.05,64.61,146.03
RZ_7487726_10342,0,39705,50,120,0,64.64,146.03,64.59,146.10,64.49,146.18,64.39,146.25,64.39,146.22,64.44,146.03,64.51,145.85,64.54,145.72,64.55,145.78,64.56,145.80,64.59,145.65,64.61,145.47,64.64,145.28,64.65,145.22,64.66,145.25,64.67,145.22,64.69,145.20,64.67,145.18,64.64,145.28,64.61,145.30,64.58,145.30,64.58,145.20,64.56,145.18,64.56,145.12,64.56,145.12,64.60,145.10,64.65,145.15,64.71,145.25,64.69,145.35,64.62,145.40,64.55,145.38,64.53,145.32,64.49,145.30,64.47,145.28,64.45,145.22,64.44,145.20,64.44,145.15,64.45,145.15,64.46,145.20,64.47,145.22,64.51,145.20,64.58,145.22,64.62,145.28,64.66,145.32,64.62,145.38,64.61,145.45,64.59,145.50,64.60,145.57,64.59,145.60,64.58,145.62
RZ_7487726_10343,0,39705,51,0,0,64.56,145.62,64.54,145.60,64.53,145.57,64.54,145.53,64.58,145.32,64.60,145.12,64.60,145.03,64.56,145.38,64.55,145.72,64.54,145.95,64.51,145.82,64.49,145.70,64.45,145.62,64.44,145.60,64.44,145.60,64.49,145.62,64.56,145.62,64.61,145.62,64.65,145.65,64.65,145.68,64.64,145.68,64.61,145.65,64.59,145.65,64.50,145.65,64.41,145.60,64.35,145.50,64.41,145.43,64.45,145.43,64.49,145.45,64.51,145.45,64.61,145.40,64.70,145.38,64.74,145.35,64.71,145.40,64.64,145.45,64.59,145.50,64.53,145.50,64.51,145.50,64.49,145.50,64.49,145.47,64.53,145.43,64.56,145.38,64.60,145.28,64.60,145.22,64.60,145.20,64.61,145.25,64.61,145.28,64.62,145.25,64.62,145.22,64.62,145.35,64.67,145.50
RZ_7487726_10344,0,39705,50,0,0,64.72,145.62,64.74,145.60,64.64,145.57,64.54,145.57,64.51,145.60,64.55,145.68,64.59,145.75,64.59,145.72,64.54,145.65,64.44,145.50,64.19,145.38,63.99,145.25,63.54,145.22,63.17,145.18,62.69,145.20,62.31,145.22,61.77,145.25,61.39,145.25,61.02,145.35,60.70,145.57,60.38,145.82,59.96,145.93,59.74,145.90,59.46,145.85,59.26,145.93,59.01,146.00,58.83,146.00,58.49,145.95,58.21,145.85,57.88,145.95,57.81,146.10,57.61,146.25,57.45,146.25,57.12,146.22,56.92,146.20,56.73,146.32,56.69,146.47,56.64,146.43,56.50,146.20,56.34,146.15,56.19,146.25,56.06,146.40,55.98,146.35,55.86,146.38,55.80,146.65,55.62,146.95,55.44,147.25,55.21,147.12,55.09,146.97,55.02,146.80
RZ_7487726_10345,0,39705,50,0,0,54.95,146.75,54.88,146.70,54.81,146.65,54.77,146.65,54.69,146.65,54.54,146.65,54.39,146.68,54.26,146.68,54.20,146.72,54.19,146.80,54.17,146.90,54.15,146.93,54.10,146.82,54.05,146.68,54.05,146.55,54.08,146.57,54.11,146.68,54.10,146.72,54.05,146.85,54.01,146.93,54.00,147.00,54.02,147.05,54.08,147.07,54.11,146.90,54.14,146.70,54.12,146.50,54.09,146.55,54.06,146.50,54.05,146.40,54.00,146.53,53.94,146.72,53.88,146.85,53.84,146.70,53.81,146.57,53.77,146.65,53.76,146.78,53.84,146.88,53.90,146.75,53.98,146.62,53.96,146.57,53.98,146.68,53.98,146.78,53.95,146.95,53.94,147.03,53.92,146.97,53.92,146.85,53.94,146.72,53.92,146.72,53.94,146.75,53.96,146.75
RZ_7487726_10346,0,39825,50,120,0,54.00,146.78,54.01,146.82,54.02,146.88,53.96,147.00,53.91,147.10,53.85,147.18,53.88,147.12,53.86,147.07,53.85,147.05,53.90,147.05,53.96,147.07,54.04,147.07,54.08,147.05,54.10,147.03,54.10,147.03,54.08,147.03,54.09,147.05,54.11,147.05,54.12,147.03,54.11,146.97,54.14,146.95,54.17,147.00,54.23,147.03,54.25,147.03,54.26,147.10,54.20,147.18,54.14,147.25,54.08,147.28,54.04,147.28,54.01,147.05,54.02,146.82,54.09,146.70,54.14,146.78,54.15,146.85,54.11,146.82,54.09,146.75,54.08,146.70,54.10,146.75,54.12,146.93,54.12,147.10,54.11,147.20,54.11,147.22,54.12,147.20,54.19,147.15,54.24,147.10,54.23,147.12,54.19,147.15,54.12,147.28,54.11,147.38,54.17,147.43
RZ_7487726_10347,0,39825,51,0,0,54.26,147.35,54.35,147.28,54.36,147.15,54.29,147.10,54.20,147.05,54.20,147.05,54.27,147.03,54.40,147.00,54.41,147.12,54.40,147.32,54.34,147.50,54.30,147.53,54.25,147.57,54.23,147.62,54.23,147.70,54.29,147.72,54.36,147.70,54.41,147.65,54.44,147.62,54.42,147.62,54.34,147.62,54.25,147.62,54.19,147.65,54.20,147.68,54.29,147.70,54.35,147.72,54.33,147.82,54.25,147.90,54.21,147.88,54.34,147.78,54.46,147.70,54.49,147.70,54.44,147.70,54.38,147.65,54.38,147.65,54.38,147.68,54.39,147.75,54.40,147.80,54.40,147.80,54.39,147.75,54.35,147.72,54.31,147.70,54.30,147.72,54.30,147.72,54.34,147.70,54.36,147.72,54.39,147.80,54.38,147.85,54.38,147.90,54.38,147.93,54.38,147.95
RZ_7487726_10348,0,39825,50,0,0,54.38,147.93,54.41,148.05,54.46,148.18,54.50,148.30,54.51,148.12,54.48,147.95,54.44,147.78,54.42,147.75,54.45,147.75,54.48,147.85,54.40,147.95,54.33,148.07,54.25,148.12,54.24,148.15,54.26,148.15,54.30,148.12,54.34,148.07,54.35,148.05,54.36,148.03,54.36,147.97,54.36,147.93,54.36,147.93,54.41,147.93,54.46,147.95,54.49,147.82,54.48,147.57,54.48,147.32,54.46,147.65,54.44,148.10,54.44,148.32,54.45,148.07,54.51,147.85,54.55,147.82,54.56,147.78,54.52,147.82,54.51,147.93,54.54,148.03,54.59,148.05,54.60,148.15,54.50,148.22,54.38,148.32,54.31,148.15,54.38,147.95,54.44,147.70,54.44,147.60,54.45,147.55,54.46,147.60,54.51,147.62,54.60,147.62,54.66,147.62
RZ_7487726_10349,0,39825,50,0,0,54.65,147.62,54.61,147.62,54.58,147.60,54.56,147.65,54.55,147.78,54.55,147.88,54.56,147.90,54.56,147.88,54.61,147.82,54.65,147.80,54.66,147.82,54.61,147.88,54.56,147.95,54.54,147.95,54.56,147.95,54.60,147.93,54.61,148.03,54.60,148.22,54.59,148.40,54.60,148.28,54.62,147.97,54.64,147.68,54.66,147.55,54.69,147.53,54.73,147.55,54.74,147.68,54.74,147.93,54.73,148.10,54.66,148.20,54.60,148.03,54.54,147.90,54.50,147.88,54.48,148.00,54.46,148.10,54.48,148.10,54.51,148.22,54.54,148.30,54.56,148.32,54.61,148.20,54.65,148.30,54.66,148.45,54.62,148.55,54.60,148.40,54.61,148.30,54.64,148.32,54.67,148.43,54.69,148.25,54.67,148.05,54.65,147.93,54.64,148.00
RZ_7487726_10350,0,39945,50,120,0,54.64,148.12,54.66,148.15,54.65,148.18,54.66,148.12,54.66,148.12,54.61,148.28,54.56,148.40,54.58,148.55,54.64,148.57,54.64,148.57,54.56,148.47,54.50,148.35,54.54,148.03,54.58,147.82,54.60,147.88,54.59,148.12,54.58,148.47,54.60,148.55,54.61,148.47,54.62,148.30,54.62,148.00,54.61,147.95,54.60,147.88,54.60,147.85,54.66,147.75,54.71,147.65,54.71,147.65,54.65,147.68,54.59,147.78,54.58,147.88,54.54,147.93,54.52,147.90,54.50,147.90,54.50,147.90,54.51,147.90,54.52,147.93,54.54,148.05,54.54,148.18,54.52,148.32,54.52,148.35,54.52,148.35,54.55,148.30,54.59,148.18,54.62,148.05,54.59,147.93,54.55,147.93,54.54,147.90,54.55,147.90,54.56,147.90,54.56,147.93
RZ_7487726_10351,0,39945,50,0,0,54.58,147.90,54.58,147.88,54.56,148.07,54.55,148.28,54.55,148.45,54.56,148.25,54.61,148.07,54.65,147.97,54.70,148.00,54.71,148.00,54.70,148.05,54.67,148.12,54.65,148.20,54.64,147.95,54.62,147.70,54.58,147.47,54.55,147.60,54.55,147.72,54.56,147.80,54.60,147.88,54.60,147.95,54.58,147.85,54.55,147.72,54.51,147.57,54.51,147.57,54.49,147.62,54.48,147.72,54.45,147.82,54.44,147.85,54.44,147.80,54.44,147.78,54.45,147.80,54.45,147.80,54.42,147.80,54.38,147.78,54.33,147.68,54.34,147.60,54.40,147.57,54.46,147.60,54.49,147.68,54.49,147.75,54.45,147.85,54.42,147.85,54.39,147.85,54.39,147.85,54.39,147.88,54.38,147.90,54.38,147.85,54.36,147.78,54.34,147.70
RZ_7487726_10352,0,39945,50,0,0,54.33,147.70,54.35,147.72,54.42,147.72,54.50,147.72,54.55,147.75,54.48,147.75,54.40,147.72,54.34,147.80,54.38,147.85,54.41,147.90,54.44,147.93,54.48,147.65,54.46,147.38,54.44,147.30,54.40,147.62,54.38,147.93,54.40,148.10,54.44,148.18,54.46,148.25,54.44,148.20,54.44,148.07,54.44,147.93,54.48,147.80,54.50,147.82,54.50,147.85,54.48,147.90,54.44,147.93,54.44,147.95,54.44,147.93,54.46,147.88,54.49,147.80,54.52,147.70,54.51,147.65,54.50,147.57,54.48,147.57,54.50,147.60,54.52,147.72,54.51,147.82,54.48,147.93,54.45,147.93,54.49,147.95,54.54,148.00,54.56,148.05,54.52,148.03,54.50,147.95,54.48,147.90,54.49,147.85,54.50,147.80,54.50,147.70,54.48,147.62
RZ_7487726_10353,0,39945,50,0,0,54.45,147.57,54.44,147.47,54.45,147.40,54.45,147.53,54.45,147.72,54.44,147.93,54.44,147.93,54.44,147.88,54.44,147.82,54.44,147.72,54.42,147.68,54.42,147.65,54.44,147.57,54.45,147.47,54.46,147.50,54.48,147.62,54.51,147.62,54.48,147.53,54.41,147.45,54.39,147.47,54.44,147.53,54.49,147.53,54.49,147.47,54.49,147.35,54.49,147.20,54.49,147.10,54.49,147.10,54.49,147.10,54.48,147.07,54.48,147.03,54.48,146.97,54.50,146.95,54.50,147.15,54.48,147.38,54.42,147.57,54.40,147.57,54.38,147.55,54.39,147.55,54.41,147.55,54.45,147.55,54.46,147.53,54.40,147.47,54.34,147.32,54.29,147.20,54.29,147.07,54.29,147.15,54.30,147.25,54.31,147.38,54.31,147.40,54.31,147.38
RZ_7487726_10354,0,40065,50,120,0,54.31,147.28,54.34,147.12,54.38,147.03,54.41,146.97,54.42,147.03,54.39,147.15,54.35,147.28,54.31,147.35,54.30,147.43,54.30,147.50,54.27,147.60,54.27,147.45,54.31,147.30,54.34,147.30,54.39,147.43,54.39,147.57,54.41,147.60,54.42,147.62,54.44,147.53,54.44,147.40,54.42,147.28,54.36,147.25,54.30,147.28,54.26,147.35,54.27,147.43,54.30,147.45,54.31,147.38,54.30,147.28,54.30,147.18,54.26,147.20,54.24,147.20,54.25,147.18,54.30,147.15,54.34,147.12,54.35,147.07,54.34,147.03,54.34,147.05,54.33,147.12,54.31,147.22,54.27,147.25,54.21,147.20,54.19,147.03,54.19,146.85,54.23,146.75,54.25,146.78,54.24,146.97,54.24,147.18,54.27,147.38,54.34,147.38,54.30,147.38
RZ_7487726_10355,0,40065,49,0,0,54.21,147.38,54.14,147.38,54.12,147.50,54.17,147.65,54.23,147.75,54.31,147.62,54.33,147.57,54.33,147.57,54.30,147.65,54.27,147.60,54.27,147.50,54.30,147.38,54.33,147.35,54.35,147.43,54.27,147.50,54.20,147.65,54.10,147.75,54.08,147.75,54.14,147.65,54.24,147.55,54.27,147.60,54.24,147.62,54.23,147.53,54.20,147.40,54.17,147.25,54.14,147.25,54.12,147.25,54.20,147.22,54.27,147.22,54.33,147.25,54.31,147.32,54.30,147.32,54.30,147.32,54.29,147.32,54.29,147.32,54.30,147.30,54.25,147.30,54.16,147.30,54.09,147.28,54.14,147.22,54.20,147.15,54.23,147.10,54.20,147.15,54.12,147.20,54.09,147.25,54.06,147.32,54.08,147.47,54.08,147.60,54.05,147.60
RZ_7487726_10356,0,40065,51,0,0,54.04,147.68,54.02,147.75,54.02,147.85,54.04,147.90,54.05,147.85,54.08,147.72,54.14,147.55,54.20,147.45,54.24,147.32,54.26,147.28,54.27,147.25,54.25,147.28,54.23,147.30,54.17,147.45,54.17,147.60,54.21,147.55,54.26,147.43,54.29,147.30,54.27,147.38,54.26,147.40,54.29,147.40,54.33,147.35,54.34,147.30,54.35,147.22,54.33,147.18,54.29,147.47,54.23,147.82,54.20,147.80,54.19,147.43,54.17,147.12,54.16,147.20,54.15,147.30,54.14,147.40,54.14,147.55,54.12,147.70,54.12,147.75,54.12,147.70,54.11,147.68,54.10,147.57,54.10,147.53,54.11,147.45,54.12,147.35,54.12,147.25,54.11,147.15,54.10,147.07,54.10,147.00,54.11,147.12,54.15,147.30,54.19,147.53,54.23,147.55,54.24,147.47
RZ_7487726_10357,0,40065,51,0,0,54.24,147.38,54.25,147.28,54.29,147.30,54.33,147.32,54.30,147.35,54.23,147.35,54.14,147.38,54.10,147.38,54.14,147.38,54.19,147.40,54.25,147.43,54.24,147.60,54.23,147.78,54.19,147.62,54.16,147.32,54.14,147.00,54.11,146.97,54.08,146.97,54.05,147.05,54.10,147.12,54.17,147.10,54.24,147.05,54.24,147.00,54.29,147.28,54.33,147.55,54.26,147.80,54.16,147.75,54.11,147.72,54.17,147.72,54.15,147.85,54.06,147.90,54.02,147.95,54.09,147.97,54.15,147.95,54.16,147.82,54.17,147.70,54.17,147.68,54.16,147.68,54.16,147.47,54.17,147.25,54.19,147.12,54.19,147.25,54.21,147.55,54.24,147.72,54.25,147.88,54.24,147.80,54.16,147.57,54.11,147.32,54.09,147.12,54.14,147.03,54.17,147.00
RZ_7487726_10358,0,40185,50,120,0,54.16,147.10,54.14,147.22,54.06,147.35,54.01,147.35,54.09,147.38,54.20,147.40,54.25,147.53,54.19,147.68,54.12,147.80,54.11,147.80,54.11,147.72,54.11,147.65,54.10,147.57,54.09,147.53,54.08,147.38,54.10,147.25,54.14,147.03,54.17,146.93,54.17,147.05,54.17,147.28,54.17,147.55,54.20,147.62,54.21,147.60,54.24,147.50,54.26,147.43,54.27,147.40,54.21,147.38,54.15,147.35,54.11,147.35,54.16,147.32,54.23,147.30,54.27,147.25,54.31,147.07,54.33,146.97,54.33,146.78,54.31,146.70,54.29,146.65,54.27,146.70,54.26,146.70,54.25,146.68,54.24,146.88,54.23,147.12,54.24,147.40,54.25,147.28,54.26,147.12,54.26,146.95,54.25,146.95,54.20,147.00,54.15,147.00,54.11,146.93
RZ_7487726_10359,0,40185,49,0,0,54.12,147.07,54.12,147.28,54.11,147.45,54.14,147.45,54.19,147.43,54.23,147.40,54.23,147.35,54.21,147.43,54.19,147.53,54.17,147.53,54.19,147.43,54.20,147.60,54.24,147.88,54.27,148.05,54.27,147.85,54.23,147.60,54.16,147.47,54.17,147.45,54.17,147.45,54.17,147.43,54.19,147.40,54.21,147.38,54.24,147.38,54.24,147.38,54.24,147.30,54.25,147.22,54.29,147.07,54.30,147.03,54.31,147.05,54.33,147.10,54.35,147.12,54.38,147.07,54.39,147.10,54.38,147.30,54.35,147.53,54.34,147.60,54.35,147.50,54.36,147.40,54.39,147.43,54.40,147.45,54.40,147.53,54.36,147.60,54.35,147.53,54.34,147.40,54.34,147.28,54.29,147.28,54.23,147.28,54.17,147.18,54.17,147.05
RZ_7487726_10360,0,40185,50,0,0,54.20,146.93,54.23,146.88,54.25,146.82,54.26,146.80,54.24,146.88,54.21,146.97,54.19,147.05,54.21,147.18,54.23,147.28,54.24,147.38,54.24,147.35,54.24,147.28,54.25,147.25,54.26,147.25,54.26,147.38,54.27,147.45,54.27,147.53,54.27,147.47,54.27,147.47,54.26,147.47,54.25,147.35,54.23,147.18,54.20,147.00,54.17,147.07,54.17,147.20,54.15,147.32,54.12,147.35,54.11,147.45,54.17,147.53,54.24,147.60,54.26,147.55,54.27,147.50,54.27,147.45,54.27,147.45,54.29,147.45,54.30,147.50,54.36,147.53,54.41,147.45,54.46,147.32,54.45,147.18,54.44,147.15,54.44,147.12,54.42,147.15,54.41,147.15,54.40,147.10,54.41,147.03,54.42,147.12,54.44,147.32,54.42,147.40,54.38,147.30
RZ_7487726_10361,0,40185,50,0,0,54.34,147.18,54.25,147.20,54.23,147.25,54.21,147.28,54.24,147.30,54.26,147.35,54.27,147.40,54.25,147.50,54.24,147.60,54.31,147.65,54.39,147.57,54.46,147.47,54.48,147.40,54.44,147.35,54.42,147.30,54.41,147.28,54.40,147.28,54.35,147.28,54.30,147.28,54.30,147.28,54.33,147.30,54.34,147.38,54.31,147.45,54.26,147.43,54.23,147.35,54.24,147.25,54.25,147.28,54.26,147.32,54.27,147.35,54.27,147.40,54.29,147.43,54.29,147.47,54.29,147.47,54.30,147.50,54.33,147.30,54.34,147.07,54.36,146.85,54.38,146.82,54.38,146.90,54.36,147.00,54.35,147.05,54.36,147.03,54.39,147.03,54.40,147.03,54.40,147.05,54.38,147.10,54.36,147.03,54.34,146.93,54.27,146.95,54.20,147.10
RZ_7487726_10362,0,40305,50,120,0,54.12,147.28,54.15,147.28,54.17,147.25,54.21,147.25,54.25,147.28,54.31,147.30,54.35,147.30,54.39,147.20,54.39,147.15,54.38,147.20,54.38,147.32,54.30,147.47,54.24,147.50,54.24,147.53,54.31,147.50,54.39,147.43,54.39,147.35,54.42,147.28,54.48,147.28,54.46,147.25,54.42,147.20,54.38,147.18,54.42,147.18,54.48,147.15,54.44,147.15,54.35,147.25,54.27,147.32,54.27,147.43,54.30,147.40,54.31,147.35,54.31,147.35,54.27,147.38,54.23,147.40,54.21,147.28,54.25,147.20,54.30,147.15,54.30,147.25,54.27,147.30,54.26,147.32,54.27,147.38,54.27,147.40,54.24,147.43,54.29,147.35,54.38,147.25,54.48,146.95,54.49,146.75,54.50,146.75,54.42,146.95,54.36,147.15,54.30,147.15
RZ_7487726_10363,0,40305,51,0,0,54.29,147.18,54.29,147.20,54.27,147.30,54.26,147.35,54.25,147.38,54.23,147.28,54.20,147.22,54.19,147.15,54.17,147.18,54.17,147.20,54.17,147.25,54.20,147.00,54.26,146.75,54.33,146.53,54.36,146.57,54.26,146.88,54.16,147.10,54.16,147.30,54.24,147.32,54.24,147.35,54.16,147.38,54.11,147.22,54.15,147.12,54.20,146.97,54.21,146.93,54.23,146.80,54.23,146.75,54.20,146.90,54.17,147.07,54.16,147.20,54.16,147.25,54.19,147.28,54.21,147.32,54.27,147.30,54.31,147.25,54.38,147.20,54.46,147.18,54.56,147.07,54.76,147.00,55.11,147.00,55.70,147.32,56.19,147.65,56.76,148.28,57.25,148.70,57.86,149.20,58.50,149.65,59.20,150.35,60.01,151.12,60.70,151.60,61.42,151.78,62.17,152.20
RZ_7487726_10364,0,40305,50,0,0,62.86,152.60,63.49,152.97,63.84,153.00,64.34,153.03,64.64,152.97,64.94,152.97,65.05,152.97,65.16,153.07,65.38,153.10,65.47,153.15,65.69,153.22,65.81,153.30,66.08,153.35,66.19,153.38,66.29,153.53,66.33,153.65,66.44,153.70,66.70,153.90,66.90,154.15,67.04,154.43,67.05,154.55,67.08,154.62,67.12,154.68,67.15,154.65,67.16,154.62,67.20,154.62,67.21,154.82,67.24,155.00,67.29,155.15,67.36,155.10,67.47,155.07,67.50,155.10,67.46,155.07,67.40,155.07,67.36,155.07,67.39,155.07,67.39,155.10,67.36,155.12,67.35,155.07,67.35,155.03,67.35,155.18,67.35,155.35,67.39,155.47,67.41,155.38,67.47,155.25,67.50,155.22,67.47,155.10,67.39,154.97,67.30,154.82,67.26,154.78
RZ_7487726_10365,0,40305,50,0,0,67.25,154.82,67.29,154.88,67.35,154.90,67.36,155.03,67.31,155.18,67.26,155.22,67.26,155.10,67.30,154.93,67.31,154.85,67.33,154.82,67.30,154.82,67.29,154.82,67.26,154.80,67.21,154.93,67.15,155.05,67.11,155.15,67.08,155.12,67.01,155.18,66.95,155.22,66.92,155.12,66.94,154.85,66.96,154.55,66.97,154.50,66.94,154.57,66.85,154.68,66.78,154.68,66.75,154.68,66.79,154.68,66.83,154.55,66.85,154.53,66.85,154.53,66.83,154.68,66.80,154.72,66.76,154.75,66.74,154.68,66.76,154.57,66.78,154.47,66.79,154.47,66.75,154.50,66.75,154.53,66.74,154.45,66.74,154.32,66.76,154.10,66.80,154.03,66.84,153.97,66.84,154.03,66.83,154.03,66.81,154.03,66.78,153.97,66.74,153.93
RZ_7487726_10366,0,40425,50,120,0,66.70,153.82,66.70,153.75,66.70,153.78,66.69,153.95,66.67,154.15,66.66,154.25,66.66,154.15,66.64,154.05,66.58,154.22,66.51,154.53,66.49,154.62,66.51,154.43,66.54,154.25,66.58,154.25,66.59,154.25,66.56,154.30,66.51,154.32,66.49,154.38,66.47,154.38,66.54,154.38,66.61,154.32,66.70,154.25,66.70,154.20,66.70,154.32,66.70,154.50,66.70,154.62,66.71,154.57,66.72,154.47,66.66,154.38,66.59,154.28,66.54,154.28,66.56,154.30,66.61,154.30,66.62,154.38,66.66,154.47,66.69,154.50,66.71,154.53,66.72,154.53,66.71,154.50,66.71,154.40,66.65,154.28,66.59,154.28,66.53,154.30,66.55,154.25,66.58,154.22,66.64,154.20,66.66,154.22,66.67,154.20,66.61,154.12,66.58,154.10
RZ_7487726_10367,0,40425,50,0,0,66.54,154.07,66.55,154.18,66.55,154.22,66.59,154.28,66.61,154.22,66.64,154.15,66.64,154.00,66.64,153.75,66.64,153.55,66.65,153.53,66.65,153.60,66.64,153.70,66.62,153.72,66.60,153.68,66.59,153.62,66.62,153.57,66.67,153.55,66.65,153.55,66.59,153.60,66.54,153.68,66.55,153.75,66.55,153.80,66.56,153.65,66.58,153.47,66.56,153.50,66.55,153.68,66.50,153.80,66.46,153.72,66.50,153.62,66.56,153.55,66.62,153.50,66.65,153.43,66.67,153.40,66.71,153.38,66.67,153.40,66.62,153.50,66.56,153.57,66.59,153.60,66.62,153.60,66.66,153.57,66.67,153.57,66.69,153.57,66.70,153.55,66.70,153.55,66.70,153.55,66.70,153.57,66.61,153.62,66.53,153.65,66.55,153.53,66.65,153.38
RZ_7487726_10368,0,40425,50,0,0,66.75,153.20,66.74,153.18,66.70,153.18,66.66,153.32,66.64,153.47,66.59,153.62,66.55,153.62,66.51,153.65,66.59,153.68,66.66,153.62,66.72,153.57,66.69,153.47,66.65,153.45,66.64,153.43,66.60,153.40,66.58,153.35,66.54,153.28,66.54,153.25,66.54,153.25,66.56,153.28,66.56,153.28,66.56,153.18,66.56,153.07,66.58,153.05,66.58,153.15,66.59,153.22,66.61,153.20,66.62,153.07,66.64,153.00,66.62,153.18,66.61,153.40,66.60,153.68,66.59,153.70,66.51,153.62,66.46,153.45,66.51,153.32,66.61,153.32,66.71,153.38,66.71,153.35,66.66,153.32,66.62,153.32,66.61,153.28,66.66,153.15,66.66,153.00,66.64,152.88,66.59,152.82,66.56,152.95,66.55,153.10,66.56,153.25,66.59,153.20
RZ_7487726_10369,0,40425,50,0,0,66.60,153.15,66.60,153.28,66.59,153.43,66.59,153.55,66.58,153.53,66.56,153.45,66.60,153.35,66.65,153.28,66.66,153.32,66.64,153.35,66.61,153.45,66.64,153.50,66.66,153.55,66.69,153.60,66.67,153.68,66.69,153.35,66.71,152.95,66.75,152.78,66.75,152.95,66.74,153.15,66.74,153.12,66.70,153.10,66.67,153.03,66.66,152.97,66.69,153.03,66.71,153.12,66.72,153.20,66.72,153.15,66.75,153.12,66.76,153.00,66.78,152.95,66.76,153.10,66.74,153.32,66.74,153.62,66.78,153.70,66.81,153.50,66.84,153.22,66.85,153.05,66.85,153.15,66.88,153.05,66.90,152.85,66.97,152.68,67.04,152.70,67.01,152.75,66.92,152.75,66.83,152.80,66.81,152.88,66.79,152.93,66.76,152.95,66.79,152.97
RZ_7487726_10370,0,40545,51,120,0,66.83,153.03,66.89,152.95,66.91,152.88,66.91,152.82,66.90,152.93,66.91,153.03,66.94,153.12,66.97,153.15,66.97,153.20,66.97,153.18,66.96,153.20,66.95,153.25,66.94,153.22,66.95,152.90,66.96,152.55,66.96,152.45,66.94,152.62,66.92,152.80,66.89,152.80,66.86,152.88,66.84,152.97,66.81,153.05,66.78,153.05,66.74,153.05,66.83,153.05,66.92,153.03,67.03,152.95,67.04,152.85,67.04,152.75,67.04,152.75,67.04,152.80,67.04,152.78,67.05,152.72,67.08,152.68,67.09,152.80,67.10,152.93,67.15,153.05,67.19,153.05,67.24,152.88,67.25,152.70,67.22,152.70,67.14,152.85,67.06,153.00,67.05,153.05,67.10,153.07,67.14,153.10,67.14,153.07,67.14,153.05,67.14,152.95,67.14,152.78,67.08,152.62
RZ_7487726_10371,0,40545,50,0,0,67.00,152.57,66.96,152.57,66.97,152.57,67.01,152.57,67.06,152.65,67.10,152.68,67.11,152.68,67.09,152.50,67.08,152.35,67.10,152.30,67.15,152.32,67.20,152.50,67.19,152.62,67.17,152.65,67.16,152.53,67.14,152.53,67.14,152.68,67.14,152.90,67.17,153.00,67.22,153.07,67.26,153.00,67.20,153.00,67.14,153.05,67.06,153.05,67.05,152.90,67.04,152.75,67.03,152.68,67.05,152.65,67.08,152.60,67.09,152.60,67.10,152.57,67.14,152.50,67.15,152.47,67.14,152.45,67.11,152.47,67.08,152.50,67.04,152.57,67.10,152.68,67.19,152.75,67.26,152.80,67.21,152.90,67.17,153.00,67.17,153.10,67.19,153.15,67.20,153.05,67.19,152.90,67.19,152.90,67.17,153.05,67.19,153.15,67.21,153.03
RZ_7487726_10372,0,40545,50,0,0,67.28,152.90,67.31,152.82,67.25,152.85,67.15,152.80,67.06,152.72,67.08,152.60,67.11,152.53,67.19,152.40,67.25,152.35,67.30,152.28,67.26,152.25,67.21,152.53,67.15,152.85,67.11,153.05,67.10,152.93,67.06,152.90,67.04,153.00,67.05,153.00,67.12,152.90,67.21,152.80,67.24,152.82,67.22,152.85,67.22,152.88,67.24,152.90,67.21,152.90,67.17,152.88,67.14,152.82,67.16,152.78,67.16,152.75,67.16,152.72,67.16,152.85,67.15,153.00,67.14,153.15,67.15,153.18,67.16,153.22,67.19,153.22,67.19,153.20,67.20,153.05,67.20,152.90,67.19,152.78,67.19,152.82,67.12,152.88,67.06,152.90,67.03,152.90,67.05,152.97,67.06,153.05,67.06,153.07,67.08,153.00,67.11,152.93,67.15,152.85
RZ_7487726_10373,0,40545,50,0,0,67.17,152.72,67.20,152.60,67.21,152.60,67.22,152.62,67.26,152.68,67.28,152.82,67.29,153.00,67.28,153.12,67.29,153.05,67.26,152.97,67.25,152.95,67.24,152.88,67.24,152.78,67.19,152.70,67.16,152.68,67.14,152.72,67.17,152.78,67.21,152.78,67.25,152.78,67.20,152.78,67.15,152.80,67.11,152.80,67.11,152.75,67.19,152.70,67.25,152.70,67.30,152.78,67.26,153.07,67.21,153.35,67.19,153.55,67.21,153.47,67.25,153.35,67.29,153.28,67.19,153.28,67.09,153.30,67.04,153.28,67.10,153.28,67.16,153.28,67.15,153.30,67.15,153.30,67.15,153.28,67.21,153.25,67.25,153.20,67.29,152.97,67.28,152.72,67.28,152.75,67.26,153.00,67.25,153.25,67.25,153.07,67.25,152.90,67.26,152.72
RZ_7487726_10374,0,40665,50,120,0,67.26,152.72,67.25,152.78,67.24,152.90,67.22,153.05,67.22,153.15,67.22,153.10,67.24,153.03,67.26,153.03,67.41,153.07,67.56,153.10,67.84,152.95,68.14,152.85,68.75,152.90,69.25,153.28,69.81,153.62,70.41,153.60,71.14,153.32,71.96,153.10,72.56,153.20,73.35,153.45,74.03,153.68,74.94,153.82,75.62,153.78,76.25,153.70,76.84,153.65,77.46,153.60,78.16,153.55,78.83,153.53,79.34,153.53,80.10,153.53,80.54,153.80,81.01,154.15,81.33,154.50,81.76,154.50,82.21,154.43,82.60,154.32,83.00,154.20,83.29,154.12,83.58,154.12,83.74,154.40,83.92,154.65,84.06,154.75,84.19,154.62,84.35,154.72,84.44,154.95,84.60,155.15,84.71,155.03,84.83,154.93,84.85,154.78,84.86,154.78
RZ_7487726_10375,0,40665,49,0,0,84.86,154.88,84.86,155.00,84.85,155.12,84.85,155.00,84.84,154.88,84.71,154.85,84.58,155.18,84.47,155.47,84.51,155.30,84.56,154.93,84.56,154.72,84.54,154.88,84.51,155.20,84.51,155.38,84.54,155.40,84.61,155.22,84.66,155.22,84.60,155.40,84.50,155.62,84.33,155.70,84.24,155.70,84.25,155.38,84.35,155.05,84.46,154.72,84.47,154.65,84.46,154.78,84.42,155.00,84.31,155.22,84.22,155.10,84.15,154.95,84.12,154.95,84.09,155.10,84.10,155.18,84.12,155.15,84.16,155.12,84.15,155.20,84.14,155.22,84.11,155.22,84.09,155.32,84.08,155.38,84.08,155.18,84.09,154.88,84.11,154.57,84.11,154.55,84.11,154.60,84.05,154.65,83.99,154.70,83.92,154.70,83.89,154.75
RZ_7487726_10376,0,40665,50,0,0,83.88,154.82,83.86,154.88,83.88,154.78,83.89,154.68,83.85,154.70,83.80,154.95,83.75,155.22,83.72,155.38,83.67,155.43,83.65,155.22,83.66,155.00,83.74,154.62,83.81,154.47,83.81,154.38,83.79,154.40,83.76,154.43,83.76,154.50,83.76,154.62,83.78,154.78,83.79,155.03,83.69,155.25,83.58,155.45,83.58,155.43,83.67,155.40,83.67,155.32,83.58,155.28,83.46,155.22,83.45,155.25,83.45,155.07,83.45,154.88,83.44,154.72,83.40,154.88,83.40,154.93,83.45,154.93,83.49,154.80,83.51,154.75,83.54,154.70,83.55,154.70,83.56,155.03,83.59,155.32,83.61,155.50,83.66,155.38,83.69,155.22,83.61,155.20,83.53,155.18,83.47,155.18,83.53,155.22,83.55,155.28,83.51,155.30,83.45,155.55
RZ_7487726_10377,0,40665,50,0,0,83.41,155.82,83.39,156.07,83.41,155.70,83.45,155.32,83.46,155.15,83.47,155.38,83.46,155.62,83.46,155.50,83.45,155.38,83.44,155.22,83.49,155.22,83.51,155.25,83.50,155.45,83.50,155.68,83.51,155.88,83.54,155.88,83.53,155.53,83.51,155.18,83.42,155.28,83.33,155.70,83.26,156.10,83.30,156.00,83.31,155.90,83.30,155.85,83.33,155.85,83.39,155.88,83.39,155.85,83.35,155.80,83.34,155.78,83.38,155.80,83.40,155.80,83.39,155.82,83.39,155.82,83.41,155.82,83.45,155.72,83.46,155.55,83.47,155.35,83.45,155.45,83.40,155.65,83.36,155.82,83.33,155.88,83.33,155.97,83.31,156.07,83.31,156.15,83.31,156.18,83.40,156.10,83.47,156.03,83.55,155.95,83.55,155.97,83.56,156.03
RZ_7487726_10378,0,40785,50,120,0,83.51,156.07,83.44,156.10,83.36,156.20,83.36,156.30,83.30,156.40,83.26,156.38,83.20,156.35,83.20,156.25,83.20,156.12,83.24,156.00,83.26,155.97,83.28,156.05,83.28,156.12,83.26,156.22,83.25,156.25,83.24,156.22,83.29,156.15,83.36,156.07,83.42,156.05,83.41,156.07,83.41,156.10,83.40,156.15,83.38,156.20,83.34,156.25,83.29,156.30,83.33,156.43,83.39,156.53,83.46,156.35,83.47,156.15,83.49,155.95,83.49,155.97,83.51,156.00,83.55,156.00,83.58,156.12,83.55,156.22,83.53,156.32,83.49,156.30,83.46,156.32,83.45,156.35,83.45,156.38,83.45,156.30,83.45,156.25,83.47,156.35,83.50,156.50,83.51,156.47,83.50,156.38,83.51,156.30,83.53,156.28,83.56,156.10,83.59,155.90
RZ_7487726_10379,0,40785,50,0,0,83.62,155.80,83.62,156.15,83.61,156.50,83.61,156.80,83.62,156.70,83.64,156.57,83.59,156.53,83.53,156.50,83.49,156.53,83.51,156.57,83.50,156.72,83.49,156.80,83.49,156.70,83.58,156.53,83.62,156.43,83.69,156.53,83.74,156.62,83.79,156.60,83.76,156.68,83.75,156.75,83.74,156.80,83.75,156.70,83.72,156.55,83.70,156.43,83.70,156.38,83.71,156.35,83.69,156.35,83.67,156.47,83.67,156.57,83.66,156.57,83.65,156.45,83.64,156.50,83.56,156.68,83.50,156.88,83.46,156.93,83.58,157.00,83.67,156.53,83.78,155.97,83.67,155.97,83.55,156.47,83.53,157.00,83.61,156.72,83.71,156.47,83.72,156.25,83.72,156.25,83.69,156.25,83.65,156.40,83.64,156.55,83.66,156.72,83.70,156.72
RZ_7487726_10380,0,40785,50,0,0,83.67,156.75,83.64,156.72,83.58,156.72,83.56,156.60,83.60,156.55,83.65,156.50,83.74,156.62,83.78,156.68,83.81,156.72,83.80,156.72,83.79,156.70,83.79,156.70,83.81,156.82,83.84,156.93,83.75,157.03,83.62,156.95,83.25,156.93,82.99,156.97,82.58,157.12,82.26,157.45,81.90,157.70,81.58,157.95,81.08,158.05,80.54,158.15,80.09,158.20,79.72,158.22,79.28,158.25,78.85,158.25,78.53,158.22,78.26,158.43,77.96,158.65,77.75,158.90,77.55,158.90,77.39,158.93,77.24,159.20,77.17,159.45,77.08,159.43,76.97,159.12,76.71,158.90,76.50,158.97,76.36,159.12,76.31,159.20,76.22,159.12,76.11,158.97,76.08,158.90,76.08,159.05,75.92,159.40,75.75,159.65,75.56,159.55,75.58,159.22
RZ_7487726_10381,0,40785,50,0,0,75.59,158.95,75.59,159.07,75.56,159.22,75.56,159.32,75.56,159.28,75.49,159.25,75.40,159.20,75.30,159.20,75.30,159.15,75.28,159.07,75.26,159.03,75.26,159.07,75.26,159.18,75.22,159.30,75.21,159.10,75.20,158.85,75.21,158.57,75.31,158.55,75.41,158.57,75.40,158.62,75.29,158.90,75.16,159.10,75.26,159.00,75.38,158.72,75.45,158.75,75.46,159.05,75.46,159.38,75.53,158.97,75.47,158.57,75.41,158.53,75.34,158.88,75.35,159.25,75.36,159.28,75.36,159.22,75.40,159.18,75.47,159.12,75.55,159.18,75.64,159.28,75.72,159.38,75.83,159.32,75.79,159.20,75.64,159.10,75.49,159.03,75.53,158.97,75.62,158.95,75.64,159.00,75.56,159.03,75.54,158.97,75.59,158.93,75.64,158.88
RZ_7487726_10382,0,40905,50,120,0,75.65,158.82,75.69,158.70,75.72,158.60,75.76,158.62,75.78,158.43,75.78,158.22,75.75,158.07,75.71,158.12,75.69,158.20,75.67,158.22,75.66,158.25,75.65,158.30,75.65,158.35,75.65,158.38,75.65,158.38,75.66,158.43,75.67,158.62,75.67,158.78,75.69,158.88,75.70,158.82,75.72,158.78,75.74,158.82,75.78,158.90,75.80,159.07,75.84,159.18,75.89,159.28,75.92,159.25,75.92,158.97,75.92,158.70,75.92,158.45,75.91,158.43,75.96,158.40,76.00,158.45,76.04,158.55,76.03,158.65,76.01,158.70,76.01,158.70,76.00,158.75,75.94,158.80,75.89,158.78,75.81,158.70,75.79,158.70,75.76,158.75,75.81,158.72,75.85,158.75,75.86,158.78,75.83,158.72,75.80,158.57,75.80,158.40,75.80,158.43
RZ_7487726_10383,0,40905,51,0,0,75.86,158.43,75.90,158.57,75.92,158.72,75.85,158.88,75.79,158.78,75.71,158.62,75.69,158.47,75.71,158.38,75.78,158.35,75.84,158.18,75.84,158.05,75.84,157.93,75.88,157.95,75.89,158.00,75.91,158.05,75.90,157.90,75.92,157.72,75.94,157.75,75.92,157.95,75.92,158.05,75.92,158.05,75.92,158.03,76.03,158.07,76.12,157.90,76.11,157.78,76.00,157.72,75.90,157.82,75.92,157.90,75.91,157.90,75.91,157.85,75.90,157.78,76.01,157.70,76.11,157.95,76.19,158.22,76.16,158.30,76.15,158.07,76.11,157.85,76.05,158.05,76.00,158.28,75.91,158.47,75.85,158.45,75.79,158.40,75.78,158.15,75.78,157.93,75.78,157.75,75.79,157.85,75.83,158.00,75.86,158.28,75.91,158.45,75.94,158.65,75.99,158.72
RZ_7487726_10384,0,40905,50,0,0,76.03,158.68,76.06,158.57,76.06,158.47,76.06,158.22,76.05,157.97,76.03,157.72,76.00,157.72,76.00,157.65,76.01,157.57,76.03,157.47,75.99,157.60,75.95,157.68,75.95,157.72,75.97,157.72,75.96,157.78,75.90,157.82,75.85,157.72,75.83,157.57,76.00,157.40,76.36,157.32,76.79,157.35,77.38,157.57,77.89,157.75,78.65,157.82,79.25,157.72,79.95,157.62,80.62,157.72,81.29,157.82,82.00,157.85,82.76,157.75,83.41,157.70,84.15,157.57,84.54,157.40,85.10,157.18,85.35,157.00,85.81,156.90,86.04,156.88,86.36,156.95,86.54,157.12,86.86,157.30,87.10,157.38,87.38,157.30,87.50,157.22,87.88,157.12,88.17,157.03,88.49,157.00,88.60,156.95,88.69,156.90,88.78,157.05,88.83,157.22
RZ_7487726_10385,0,40905,50,0,0,88.90,157.32,89.00,157.22,89.19,157.03,89.35,156.90,89.51,156.80,89.65,156.78,89.78,156.72,89.86,156.65,89.85,156.60,89.84,156.57,89.80,156.57,89.72,156.80,89.62,157.00,89.58,156.88,89.55,156.53,89.56,156.20,89.56,156.28,89.59,156.38,89.64,156.45,89.67,156.57,89.70,156.70,89.70,156.80,89.71,156.85,89.74,156.82,89.75,156.80,89.74,156.75,89.61,156.72,89.49,156.95,89.38,157.22,89.36,157.28,89.35,157.07,89.34,157.00,89.35,157.12,89.38,157.25,89.36,157.25,89.34,157.22,89.30,157.20,89.30,157.18,89.28,157.18,89.22,157.25,89.20,157.32,89.19,157.40,89.15,157.30,89.05,157.20,88.95,157.12,88.91,157.15,88.92,157.12,88.96,157.10,88.99,157.12,89.05,157.20
RZ_7487726_10386,0,41025,50,120,0,89.08,157.30,89.09,157.35,89.08,157.35,89.03,157.32,88.97,157.32,88.94,157.30,88.92,157.28,88.85,157.22,88.78,157.20,88.69,157.22,88.70,157.18,88.78,157.05,88.85,156.93,88.90,156.85,88.88,156.85,88.84,156.88,88.83,156.93,88.81,157.07,88.84,157.35,88.85,157.57,88.85,157.75,88.81,157.75,88.76,157.72,88.75,157.72,88.78,157.68,88.81,157.65,88.85,157.70,88.85,157.82,88.76,158.00,88.69,158.12,88.64,158.05,88.66,157.88,88.66,157.75,88.65,157.75,88.70,157.80,88.75,157.80,88.76,157.65,88.74,157.50,88.71,157.40,88.72,157.38,88.74,157.43,88.74,157.45,88.72,157.50,88.72,157.53,88.71,157.60,88.69,157.70,88.66,157.80,88.64,157.80,88.61,157.95,88.59,158.10
RZ_7487726_10387,0,41025,50,0,0,88.62,157.78,88.67,157.22,88.75,156.70,88.76,156.80,88.75,157.00,88.71,157.30,88.67,157.60,88.65,157.82,88.60,157.90,88.58,157.78,88.54,157.68,88.60,157.62,88.65,157.65,88.71,157.70,88.72,157.82,88.71,157.95,88.66,157.85,88.60,157.65,88.54,157.47,88.51,157.53,88.50,157.60,88.51,157.65,88.51,157.55,88.56,157.28,88.60,157.00,88.62,156.90,88.62,157.10,88.61,157.28,88.62,157.28,88.64,157.20,88.65,157.18,88.69,157.18,88.71,157.15,88.72,157.05,88.70,157.00,88.69,157.07,88.70,157.28,88.70,157.47,88.70,157.57,88.70,157.62,88.70,157.45,88.70,157.25,88.69,157.12,88.66,157.28,88.66,157.45,88.67,157.50,88.66,157.50,88.65,157.47,88.67,157.45,88.71,157.43
RZ_7487726_10388,0,41025,51,0,0,88.75,157.43,88.71,157.45,88.67,157.47,88.62,157.55,88.62,157.62,88.62,157.75,88.66,157.80,88.78,157.72,88.86,157.57,88.92,157.55,88.91,157.65,88.89,157.75,88.86,157.72,88.95,157.62,89.05,157.55,89.16,157.47,89.20,157.50,89.26,157.55,89.31,157.57,89.34,157.70,89.31,157.78,89.24,157.88,88.90,157.72,88.38,157.65,87.80,157.60,87.08,157.75,86.19,157.82,84.99,157.85,83.79,157.75,82.49,157.68,81.29,157.65,80.16,157.72,78.96,157.80,77.65,157.88,76.09,157.95,74.46,158.03,72.69,158.10,70.95,157.82,69.44,157.40,68.11,156.97,66.92,156.88,65.74,156.65,64.60,156.28,63.40,155.78,62.14,155.50,61.06,155.38,59.99,155.35,59.16,154.78,58.08,154.22,57.16,153.70,56.19,153.72
RZ_7487726_10389,0,41025,51,0,0,55.50,153.82,54.91,153.93,54.36,154.00,53.69,154.00,53.20,153.97,52.92,153.50,52.89,153.05,52.79,152.62,52.62,152.55,52.39,152.47,52.26,152.40,52.20,152.25,52.21,152.00,52.23,151.72,52.24,151.60,52.17,151.43,52.06,151.28,51.98,151.10,51.96,151.07,51.98,151.00,51.98,150.95,51.96,150.85,51.91,150.82,51.83,151.07,51.73,151.38,51.69,151.70,51.74,151.70,51.80,151.72,51.84,151.72,51.86,151.72,51.90,151.68,51.95,151.75,51.99,151.82,52.00,151.95,52.02,151.70,52.08,151.32,52.12,150.93,52.12,150.88,52.11,151.07,52.08,151.30,52.05,151.50,52.06,151.60,52.11,151.68,52.20,151.68,52.27,151.65,52.35,151.80,52.40,151.95,52.46,151.82,52.51,151.55,52.58,151.47,52.61,151.65
RZ_7487726_10390,0,41145,51,120,0,52.64,151.78,52.59,151.78,52.52,151.78,52.51,151.78,52.56,151.72,52.64,151.65,52.69,151.65,52.74,151.57,52.77,151.43,52.80,151.25,52.85,151.15,52.91,151.15,52.98,151.20,52.96,151.43,52.94,151.62,52.92,151.62,52.95,151.47,53.00,151.35,53.05,151.40,53.08,151.32,53.04,151.22,53.00,151.30,53.01,151.43,53.06,151.53,53.16,151.47,53.20,151.47,53.23,151.50,53.20,151.47,53.16,151.50,53.11,151.62,53.12,151.75,53.15,151.85,53.17,151.68,53.17,151.47,53.16,151.28,53.16,151.28,53.14,151.57,53.11,151.88,53.11,152.10,53.12,152.03,53.15,151.95,53.17,151.72,53.23,151.50,53.25,151.53,53.21,151.78,53.17,151.80,53.17,151.55,53.21,151.50,53.25,151.72,53.26,151.88,53.26,151.70
RZ_7487726_10391,0,41145,51,0,0,53.23,151.55,53.17,151.57,53.14,151.70,53.12,151.85,53.10,151.75,53.08,151.55,53.05,151.38,53.05,151.25,53.14,151.20,53.21,151.40,53.29,151.65,53.26,152.00,53.25,152.10,53.26,152.25,53.29,152.30,53.31,152.18,53.31,151.97,53.24,151.78,53.16,151.57,53.09,151.35,53.11,151.15,53.10,151.18,53.12,151.20,53.16,151.18,53.19,151.22,53.17,151.45,53.16,151.68,53.16,151.78,53.17,151.75,53.16,151.65,53.16,151.55,53.17,151.45,53.21,151.50,53.25,151.50,53.29,151.43,53.33,151.25,53.38,151.15,53.40,151.15,53.42,151.15,53.42,151.35,53.39,151.50,53.34,151.65,53.27,151.60,53.23,151.60,53.23,151.62,53.29,151.65,53.35,151.68,53.39,151.65,53.39,151.62,53.40,151.60,53.40,151.57
RZ_7487726_10392,0,41145,51,0,0,53.41,151.57,53.41,151.50,53.42,151.45,53.45,151.40,53.44,151.38,53.42,151.38,53.41,151.32,53.42,151.28,53.45,151.10,53.46,150.95,53.49,150.90,53.50,151.07,53.51,151.25,53.52,151.43,53.52,151.55,53.54,151.70,53.58,151.75,53.61,151.68,53.55,151.53,53.44,151.43,53.31,151.38,53.30,151.40,53.35,151.45,53.42,151.40,53.51,151.32,53.52,151.25,53.52,151.28,53.49,151.40,53.45,151.45,53.42,151.45,53.39,151.40,53.36,151.45,53.40,151.45,53.49,151.38,53.56,151.35,53.58,151.18,53.56,151.05,53.52,151.07,53.50,151.22,53.49,151.35,53.48,151.30,53.50,151.22,53.51,151.18,53.51,151.10,53.45,151.05,53.41,151.05,53.38,151.12,53.34,151.25,53.31,151.32,53.33,151.35,53.41,151.35
RZ_7487726_10393,0,41145,50,0,0,53.51,151.40,53.62,151.45,53.64,151.55,53.66,151.60,53.55,151.62,53.45,151.57,53.34,151.55,53.33,151.55,53.33,151.57,53.12,151.57,52.94,151.60,52.59,151.38,52.33,151.12,51.90,150.85,51.41,150.75,51.02,150.47,50.62,150.25,50.31,150.22,50.00,150.38,49.79,150.45,49.70,150.32,49.60,150.20,49.48,150.18,49.34,150.47,49.21,150.78,49.20,151.07,49.23,150.95,49.24,150.80,49.25,150.62,49.20,150.55,49.02,150.43,48.83,150.32,48.67,150.22,48.62,150.18,48.61,150.22,48.59,150.30,48.51,150.05,48.44,149.70,48.34,149.50,48.30,149.65,48.27,149.78,48.27,149.80,48.30,149.78,48.34,149.75,48.40,149.70,48.45,149.70,48.51,149.70,48.54,149.70,48.55,149.68,48.54,149.60
RZ_7487726_10394,0,41265,50,120,0,48.52,149.53,48.54,149.43,48.55,149.40,48.55,149.38,48.49,149.38,48.41,149.32,48.34,149.30,48.34,149.20,48.39,149.15,48.41,149.15,48.42,149.38,48.41,149.60,48.41,149.82,48.42,149.90,48.41,150.00,48.41,150.03,48.45,149.90,48.49,149.72,48.52,149.57,48.50,149.65,48.52,149.70,48.59,149.70,48.65,149.65,48.67,149.65,48.64,149.65,48.60,149.65,48.56,149.62,48.59,149.62,48.62,149.62,48.67,149.57,48.70,149.50,48.74,149.45,48.76,149.47,48.76,149.50,48.75,149.53,48.74,149.53,48.71,149.53,48.70,149.47,48.73,149.38,48.76,149.22,48.80,149.15,48.80,149.15,48.77,149.18,48.75,149.20,48.73,149.22,48.69,149.43,48.66,149.62,48.66,149.82,48.73,149.75,48.79,149.57
RZ_7487726_10395,0,41265,51,0,0,48.79,149.40,48.74,149.45,48.67,149.62,48.64,149.70,48.62,149.68,48.66,149.65,48.74,149.68,48.81,149.68,48.85,149.68,48.86,149.70,48.86,149.55,48.89,149.40,48.88,149.30,48.85,149.35,48.88,149.50,48.92,149.55,48.99,149.60,48.99,149.57,48.96,149.45,48.86,149.35,48.77,149.25,48.74,149.30,48.76,149.35,48.79,149.50,48.83,149.57,48.88,149.65,48.90,149.72,48.86,149.78,48.84,149.70,48.85,149.55,48.89,149.30,48.90,149.18,48.89,149.20,48.85,149.47,48.81,149.72,48.80,149.68,48.81,149.53,48.83,149.32,48.81,149.28,48.81,149.18,48.86,149.12,48.91,149.12,48.88,149.32,48.80,149.50,48.71,149.57,48.70,149.57,48.71,149.57,48.76,149.57,48.80,149.57,48.80,149.57,48.77,149.68
RZ_7487726_10396,0,41265,49,0,0,48.70,149.78,48.67,149.78,48.67,149.57,48.66,149.38,48.65,149.28,48.66,149.25,48.73,149.18,48.77,149.07,48.81,148.95,48.84,148.85,48.86,148.80,48.83,148.75,48.79,148.85,48.77,148.95,48.81,149.07,48.83,148.93,48.80,148.75,48.76,148.60,48.71,148.80,48.69,149.00,48.71,148.93,48.76,148.68,48.81,148.45,48.84,148.47,48.81,148.55,48.79,148.62,48.76,148.72,48.76,148.80,48.77,148.82,48.74,148.85,48.71,148.80,48.70,148.88,48.73,149.05,48.71,149.15,48.66,149.15,48.71,149.07,48.80,149.03,48.86,149.05,48.85,149.07,48.84,149.10,48.83,149.10,48.85,148.90,48.80,148.70,48.80,148.53,48.79,148.62,48.84,148.72,48.84,148.78,48.75,148.82,48.66,148.85
RZ_7487726_10397,0,41265,50,0,0,48.56,148.90,48.56,148.88,48.58,148.85,48.66,148.82,48.77,148.80,48.89,148.78,48.85,148.75,48.80,148.75,48.74,148.78,48.75,148.85,48.75,148.97,48.74,149.10,48.73,149.20,48.70,149.22,48.70,149.20,48.65,149.18,48.60,149.12,48.55,149.07,48.56,149.05,48.56,149.07,48.58,149.10,48.58,149.15,48.61,149.18,48.65,149.05,48.67,148.95,48.67,148.85,48.64,148.90,48.61,148.90,48.52,148.88,48.46,148.82,48.49,148.82,48.56,148.88,48.64,148.93,48.64,148.90,48.62,148.88,48.60,148.82,48.56,148.80,48.56,148.75,48.65,148.70,48.74,148.62,48.81,148.60,48.83,148.62,48.80,148.65,48.73,148.70,48.65,148.60,48.61,148.47,48.61,148.32,48.62,148.35,48.62,148.43,48.61,148.50
RZ_7487726_10398,0,41265,50,0,0,48.66,148.50,48.71,148.53,48.76,148.55,48.71,148.60,48.69,148.62,48.65,148.65,48.66,148.60,48.65,148.47,48.65,148.38,48.65,148.40,48.66,148.45,48.64,148.53,48.60,148.50,48.56,148.50,48.55,148.53,48.54,148.57,48.55,148.53,48.58,148.30,48.64,148.12,48.70,148.10,48.73,148.28,48.69,148.43,48.64,148.65,48.60,148.72,48.66,148.75,48.73,148.68,48.79,148.60,48.81,148.55,48.84,148.50,48.85,148.35,48.83,148.22,48.77,148.15,48.75,148.20,48.73,148.28,48.71,148.28,48.69,148.15,48.66,148.03,48.66,148.05,48.69,148.22,48.65,148.38,48.61,148.40,48.59,148.40,48.62,148.35,48.66,148.30,48.69,148.30,48.69,148.32,48.76,148.43,48.83,148.45,48.83,148.45,48.76,148.38
RZ_7487726_10399,0,41265,50,0,0,48.73,148.32,48.75,148.28,48.80,148.22,48.84,148.20,48.86,148.20,48.86,148.22,48.88,148.15,48.89,148.05,48.85,147.95,48.80,148.00,48.69,148.05,48.62,148.10,48.58,148.18,48.59,148.28,48.62,148.32,48.64,148.35,48.65,148.35,48.70,148.35,48.77,148.25,48.83,148.12,48.80,148.22,48.77,148.45,48.80,148.43,48.85,148.20,48.84,147.97,48.76,147.97,48.71,147.88,48.76,147.80,48.81,147.80,48.88,147.90,48.89,148.00,48.88,147.88,48.83,147.78,48.76,147.68,48.74,147.72,48.73,147.97,48.71,148.20,48.70,148.38,48.70,148.43,48.74,148.47,48.77,148.47,48.83,148.38,48.84,148.28,48.84,148.22,48.84,148.12,48.83,148.00,48.81,147.93,48.77,147.97,48.77,148.03,48.77,147.97
RZ_7487726_10400,0,41265,51,0,0,48.79,147.82,48.83,147.68,48.88,147.68,48.90,147.72,48.90,147.68,48.91,147.57,48.92,147.50,48.92,147.60,48.84,147.75,48.75,147.88,48.71,147.93,48.77,147.93,48.80,147.95,48.75,147.97,48.71,147.88,48.69,147.80,48.64,147.78,48.66,147.88,48.71,147.95,48.76,148.03,48.75,148.10,48.83,148.18,48.95,148.20,49.16,148.12,49.45,148.00,50.01,147.93,50.50,147.97,51.17,147.95,51.98,147.80,53.00,147.68,54.09,147.60,54.94,147.30,55.85,147.00,56.67,146.70,57.69,146.68,58.90,146.65,59.94,146.65,61.11,146.60,61.94,146.50,63.16,146.32,64.10,146.03,65.10,145.62,65.99,145.22,66.89,145.00,67.81,144.93,68.79,144.43,69.61,143.93,70.41,143.55,71.04,143.65,71.66,143.50,72.19,143.22
RZ_7487726_10401,0,41265,50,0,0,72.50,142.90,72.78,142.82,73.09,142.78,73.30,142.78,73.42,142.45,73.45,142.12,73.53,141.53,73.59,141.25,73.55,140.95,73.46,140.90,73.39,140.88,73.39,140.82,73.40,140.80,73.41,140.80,73.24,140.93,73.05,141.00,72.88,141.00,72.89,141.05,72.89,141.18,72.86,141.35,72.83,141.43,72.74,141.40,72.64,141.30,72.54,141.25,72.45,141.28,72.41,141.32,72.30,141.35,72.24,141.38,72.16,141.38,72.14,141.53,72.11,141.68,72.10,141.62,72.00,141.43,71.90,141.28,71.76,141.30,71.71,141.38,71.66,141.47,71.64,141.57,71.55,141.62,71.46,141.68,71.40,141.72,71.42,141.80,71.44,141.85,71.42,141.88,71.40,141.82,71.39,141.70,71.40,141.55,71.39,141.32,71.33,141.10,71.25,140.97
RZ_7487726_10402,0,41265,400,0,0,71.19,140.93,71.17,140.95,71.17,141.00,71.12,141.05,71.06,141.07,71.00,141.07,70.99,141.03,70.95,140.97,70.91,141.18,70.88,141.45,70.91,141.70,70.96,141.70,70.99,141.68,70.96,141.60,70.94,141.53,70.99,141.45,71.06,141.43,71.10,141.62,71.03,141.82,70.96,141.97,70.96,141.80,71.01,141.57,71.04,141.50,71.01,141.57,70.96,141.47,70.91,141.32,70.91,141.22,70.88,141.30,70.86,141.35,70.90,141.38,70.94,141.53,70.91,141.68,70.84,141.75,70.78,141.72,70.79,141.65,70.79,141.60,70.85,141.65,70.89,141.72,70.91,141.80,70.94,141.78,70.97,141.78,70.99,141.78,70.94,141.70,70.90,141.65,70.85,141.72,70.81,141.90,70.75,142.05,70.67,142.05,70.53,142.07,70.33,142.15,70.03,142.20,69.66,142.12,69.25,141.30,68.95,140.45,68.56,139.72,68.19,139.28,67.54,138.40,66.94,136.97,66.26,135.80,65.67,134.70,65.15,134.10,64.59,133.07,64.15,131.88,63.65,130.03,63.15,128.72,62.64,127.12,62.20,125.90,61.69,124.65,61.15,123.55,60.40,122.08,59.65,119.78,58.91,118.15,58.08,116.30,57.51,115.00,56.69,113.33,56.20,112.10,55.76,110.33,55.51,108.47,55.17,106.33,54.77,104.50,54.41,102.95,53.91,101.92,53.16,101.08,52.41,99.58,51.96,98.30,51.71,96.60,51.51,95.22,50.98,93.40,50.50,92.15,49.98,90.97,49.44,89.90,48.71,88.88,48.10,87.70,47.56,86.65,47.11,85.45,46.66,84.55,46.27,83.65,45.91,82.55,45.52,81.08,45.21,79.53,44.94,78.25,44.55,77.25,44.30,76.42,43.88,75.67,43.62,74.80,43.38,74.00,43.26,72.97,42.98,72.38,42.71,71.42,42.56,70.78,42.35,70.17,42.08,69.50,41.79,68.95,41.58,68.22,41.35,67.60,41.15,67.05,41.01,66.45,40.92,66.10,40.84,65.62,40.90,65.17,40.96,64.80,41.04,64.42,41.09,64.28,41.27,64.20,41.44,64.30,41.61,64.38,41.64,64.28,41.61,64.15,41.55,64.00,41.44,63.98,41.39,64.03,41.40,64.10,41.45,64.17,41.51,64.25,41.49,64.47,41.46,64.67,41.46,64.90,41.49,64.95,41.60,65.05,41.70,65.12,41.77,65.25,41.79,65.35,41.77,65.45,41.76,65.47,41.80,65.50,41.85,65.58,41.91,65.70,41.92,65.75,41.94,65.78,41.99,65.83,42.01,65.95,42.05,66.20,42.04,66.38,42.04,66.50,42.05,66.60,42.08,66.70,42.11,66.75,42.14,66.90,42.12,67.05,42.12,67.20,42.17,67.22,42.24,67.28,42.30,67.38,42.30,67.47,42.29,67.58,42.25,67.65,42.24,67.65,42.25,67.65,42.27,67.67,42.29,67.75,42.31,67.80,42.34,67.83,42.36,67.83,42.39,67.80,42.42,67.78,42.45,67.85,42.49,67.95,42.49,68.17,42.50,68.30,42.49,68.45,42.49,68.50,42.49,68.53,42.40,68.47,42.31,68.50,42.33,68.58,42.44,68.67,42.54,68.72,42.54,68.70,42.54,68.72,42.52,68.75,42.51,68.80,42.51,68.83,42.51,68.83,42.51,68.80,42.50,68.67,42.49,68.58,42.49,68.42,42.49,68.35,42.50,68.45,42.51,68.58,42.51,68.72,42.51,68.72,42.52,68.75,42.50,68.78,42.46,68.78,42.42,68.75,42.42,68.72,42.38,68.72,42.34,68.78,42.38,68.83,42.45,68.83,42.51,68.83,42.51,68.85,42.51,68.90,42.52,68.88,42.52,68.85,42.51,68.88,42.50,68.85,42.48,68.83,42.46,68.80,42.45,68.70,42.45,68.60,42.46,68.60,42.46,68.72,42.48,68.88,42.51,68.92,42.54,68.95,42.59,68.95,42.62,68.95,42.66,68.97,42.65,69.00,42.61,68.88,42.56,68.72,42.50,68.65,42.48,68.70,42.48,68.78,42.49,68.80,42.49,68.83,42.48,68.83,42.49,68.80,42.52,68.78,42.56,68.67,42.55,68.62,42.50,68.75,42.52,68.97,42.61,68.97,42.66,68.78,42.61,68.53,42.56,68.47,42.58,68.55,42.62,68.67,42.65,68.80,42.66,68.72,42.70,68.70,42.71,68.65,42.73,68.60,42.70,68.75,42.65,68.92,42.56,69.12,42.48,69.12,42.41,69.10,42.41,69.08,42.41,69.05,42.44,69.05,42.50,69.08,42.55,69.08,42.61,69.10,42.64,69.08,42.62,68.95,42.59,68.85,42.55,68.83,42.55,68.85,42.55,68.85,42.58,68.83,42.59,68.83,42.60,68.88,42.60,69.00,42.58,69.10,42.55,69.08,42.54,69.03,42.52,68.95,42.51,68.97,42.51,68.97,42.50,68.97,42.51,68.97,42.52,68.97,42.56,68.92,42.60,68.90,42.59,68.90,42.56,68.95,42.52,69.10,42.51,69.20,42.50,69.15,42.48,69.00,42.45,68.97,42.41,69.12,42.40,69.25,42.42,69.20,42.42,69.03,42.41,68.88,42.48,68.97,42.55,69.17,42.62,69.30,42.59,69.20,42.54,69.03,42.50,68.92,42.49,68.80,42.49,68.85,42.51,68.92,42.56,69.03,42.61,69.00,42.62,68.95,42.60,68.92,42.56,68.92,42.55,68.95,42.51,68.95,42.48,68.95,42.45,69.00,42.45,69.05,42.49,69.10,42.54,69.08,42.58,69.08,42.59,69.05,42.58,69.03,42.58,68.97,42.59,68.95,42.60,68.92,42.61,68.95,42.62,68.92,42.62,68.90,42.64,68.88,42.62,68.90,42.59,68.92,42.55,68.95,42.54,68.92,42.55,68.90,42.55,68.88,42.56,68.95,42.58,69.08,42.58,69.17,42.58,69.12,42.58,69.05,42.58,68.97,42.58,69.00,42.51,69.05,42.46,68.92,42.46,68.72,42.54,68.60,42.60,68.65,42.62,68.67,42.60,68.67,42.56,68.70,42.54,68.80,42.56,68.85,42.59,68.88,42.60,68.88,42.60,68.88,42.61,68.90,42.61,68.90,42.61,68.85,42.66,68.80,42.70,68.72,42.71,68.67,42.67,68.62,42.61,68.75,42.62,68.92,42.64,69.12,42.66,69.15,42.70,69.20,42.73,69.20,42.67,69.25,42.60,69.30,42.58,69.22,42.62,69.03,42.67,68.88,42.69,68.80,42.69,68.88,42.66,68.90,42.62,68.90,42.59,68.85,42.59,68.80,42.60,68.62,42.64,68.53,42.67,68.53,42.64,68.62,42.58,68.70,42.51,68.65,42.52,68.62,42.50,68.65,42.46,68.65,42.48,68.67,42.51,68.70,42.58,68.70,42.61,68.67,42.69,68.62,42.75,68.60,42.73,68.60,42.66,68.53,42.61,68.45,42.61,68.40
RZ_7487726_10403,0,41265,50,0,0,42.61,68.38,42.61,68.38,42.66,68.50,42.70,68.62,42.75,68.65,42.75,68.58,42.67,68.50,42.59,68.47,42.50,68.45,42.50,68.45,42.51,68.40,42.56,68.33,42.60,68.22,42.64,68.20,42.65,68.20,42.66,68.20,42.65,68.20,42.66,68.20,42.67,68.20,42.70,68.20,42.70,68.25,42.67,68.30,42.64,68.35,42.66,68.40,42.66,68.45,42.67,68.53,42.67,68.53,42.71,68.58,42.67,68.58,42.62,68.47,42.58,68.40,42.59,68.35,42.58,68.50,42.59,68.62,42.59,68.72,42.59,68.70,42.59,68.67,42.59,68.62,42.59,68.55,42.60,68.45,42.60,68.42,42.62,68.30,42.64,68.05,42.69,67.80,42.70,67.67,42.70,67.70,42.69,67.67,42.65,67.65,42.62,67.72,42.56,67.88
RZ_7487726_10404,0,41265,50,0,0,42.52,68.10,42.49,68.17,42.49,68.17,42.51,68.10,42.52,68.10,42.56,68.17,42.58,68.22,42.65,68.20,42.71,68.15,42.70,68.12,42.65,68.08,42.58,68.08,42.54,68.05,42.50,68.08,42.54,68.15,42.60,68.22,42.67,68.15,42.67,68.05,42.66,67.92,42.66,67.92,42.66,67.92,42.67,67.95,42.67,68.03,42.67,68.10,42.66,68.15,42.66,68.17,42.66,68.15,42.70,68.12,42.75,68.08,42.80,68.05,42.83,68.05,42.83,68.08,42.79,68.10,42.76,68.15,42.71,68.20,42.70,68.25,42.67,68.22,42.67,68.22,42.67,68.20,42.67,68.28,42.67,68.38,42.62,68.47,42.58,68.45,42.52,68.45,42.52,68.35,42.51,68.25,42.52,68.15,42.59,68.38,42.65,68.60,42.71,68.75
RZ_7487726_10405,0,41265,50,0,0,42.71,68.70,42.71,68.65,42.70,68.60,42.69,68.53,42.67,68.47,42.70,68.33,42.73,68.17,42.73,68.20,42.74,68.35,42.76,68.47,42.79,68.45,42.79,68.40,42.76,68.35,42.75,68.30,42.73,68.30,42.73,68.22,42.71,68.17,42.71,68.12,42.77,68.12,42.80,68.17,42.81,68.22,42.76,68.25,42.77,68.30,42.80,68.35,42.83,68.38,42.83,68.40,42.83,68.45,42.81,68.53,42.81,68.35,42.81,68.17,42.79,67.97,42.76,67.97,42.75,68.00,42.77,68.15,42.80,68.33,42.80,68.58,42.77,68.67,42.74,68.75,42.66,68.72,42.62,68.67,42.71,68.60,42.85,68.42,42.96,68.30,42.96,68.22,42.95,68.22,42.95,68.22,42.95,68.25,42.94,68.30,42.94,68.35,42.96,68.35
RZ_7487726_10406,0,41265,49,0,0,43.01,68.30,43.05,68.25,43.04,68.38,43.04,68.50,43.02,68.55,42.94,68.45,42.83,68.47,42.70,68.58,42.64,68.60,42.59,68.53,42.61,68.47,42.65,68.53,42.70,68.55,42.73,68.60,42.74,68.62,42.75,68.67,42.69,68.70,42.65,68.62,42.65,68.50,42.67,68.38,42.69,68.38,42.67,68.38,42.70,68.40,42.71,68.40,42.79,68.45,42.86,68.53,42.89,68.60,42.84,68.62,42.79,68.62,42.79,68.62,42.79,68.60,42.79,68.55,42.77,68.53,42.77,68.38,42.73,68.28,42.67,68.33,42.67,68.47,42.70,68.62,42.74,68.62,42.73,68.55,42.74,68.50,42.75,68.55,42.76,68.60,42.77,68.60,42.77,68.55,42.85,68.53,42.94,68.58,42.92,68.40,42.84,68.20
RZ_7487726_10407,0,41265,50,0,0,42.76,68.08,42.79,68.17,42.80,68.28,42.84,68.30,42.88,68.22,42.92,68.15,42.91,68.10,42.90,68.17,42.91,68.28,42.94,68.30,42.95,68.35,42.95,68.35,42.95,68.42,42.94,68.45,42.91,68.42,42.90,68.40,42.90,68.35,42.88,68.35,42.86,68.33,42.84,68.30,42.85,68.25,42.85,68.20,42.83,68.15,42.81,68.17,42.86,68.20,42.94,68.25,42.96,68.30,42.90,68.30,42.81,68.33,42.79,68.33,42.77,68.33,42.83,68.33,42.85,68.33,42.85,68.30,42.81,68.30,42.86,68.30,42.91,68.22,42.91,68.17,42.85,68.10,42.80,68.10,42.81,68.08,42.84,68.03,42.85,68.03,42.88,68.00,42.90,68.00,42.96,68.05,42.99,68.20,42.98,68.33,42.94,68.45,42.91,68.45
RZ_7487726_10408,0,41265,51,0,0,42.94,68.35,42.96,68.28,43.00,68.12,43.01,68.08,42.98,68.15,42.91,68.25,42.83,68.40,42.81,68.42,42.86,68.45,42.92,68.45,42.99,68.45,42.98,68.45,42.96,68.53,42.96,68.60,42.91,68.65,42.88,68.53,42.89,68.40,42.95,68.30,42.95,68.35,42.88,68.33,42.80,68.28,42.79,68.22,42.81,68.38,42.83,68.60,42.85,68.80,42.85,68.75,42.86,68.53,42.86,68.33,42.88,68.15,42.88,68.17,42.85,68.00,42.80,67.85,42.73,67.50,42.54,67.33,42.23,66.97,41.95,66.67,41.80,66.30,41.62,65.78,41.33,65.17,40.98,64.33,40.58,63.58,40.02,62.98,39.39,62.62,38.81,62.30,38.38,61.95,37.86,61.58,37.51,61.25,37.26,60.98,37.06,60.73,36.76,60.20,36.48,59.45
RZ_7487726_10409,0,41265,50,0,0,36.24,58.77,36.16,57.85,36.05,57.12,35.95,56.35,35.71,56.02,35.36,55.35,35.08,54.75,34.90,54.30,34.73,54.12,34.58,53.77,34.40,53.38,34.31,53.02,34.20,52.90,34.25,52.60,34.40,52.40,34.58,52.08,34.59,51.70,34.60,51.33,34.59,51.08,34.50,50.77,34.40,50.48,34.31,50.20,34.26,50.05,34.20,49.90,34.16,49.65,34.16,49.52,34.16,49.42,34.14,49.45,34.14,49.42,34.16,49.38,34.20,49.33,34.19,49.30,34.16,49.27,34.14,49.20,34.15,49.15,34.19,49.12,34.23,49.17,34.25,49.17,34.26,49.17,34.26,49.15,34.27,49.02,34.25,48.90,34.21,48.75,34.16,48.73,34.16,48.70,34.14,48.80,34.12,48.90,34.17,49.10,34.24,49.17,34.29,49.30
RZ_7487726_10410,0,41265,50,0,0,34.30,49.33,34.33,49.33,34.36,49.27,34.38,49.20,34.30,49.12,34.23,49.08,34.17,49.05,34.27,49.08,34.38,49.15,34.45,49.23,34.45,49.30,34.46,49.33,34.45,49.33,34.44,49.35,34.45,49.30,34.46,49.30,34.49,49.30,34.49,49.48,34.49,49.62,34.48,49.80,34.46,49.85,34.45,49.90,34.44,49.90,34.44,49.90,34.42,49.90,34.42,49.83,34.40,49.75,34.39,49.62,34.42,49.58,34.46,49.83,34.51,50.12,34.51,50.45,34.54,50.45,34.54,50.48,34.55,50.35,34.56,50.25,34.58,50.35,34.58,50.55,34.52,50.67,34.49,50.58,34.45,50.52,34.44,50.58,34.45,50.62,34.48,50.60,34.50,50.60,34.51,50.55,34.50,50.48,34.49,50.58,34.48,50.73,34.48,50.85
RZ_7487726_10411,0,41265,50,0,0,34.46,50.83,34.45,50.80,34.39,50.77,34.35,50.77,34.29,50.90,34.26,51.02,34.31,51.15,34.40,51.15,34.44,51.17,34.40,51.17,34.36,51.17,34.34,51.15,34.35,51.17,34.36,51.20,34.39,51.25,34.42,51.17,34.49,51.15,34.55,51.15,34.56,51.33,34.50,51.42,34.44,51.42,34.38,51.33,34.40,51.17,34.42,51.10,34.49,51.15,34.55,51.35,34.56,51.55,34.54,51.60,34.50,51.60,34.52,51.62,34.52,51.75,34.54,51.85,34.54,51.95,34.54,51.98,34.54,52.08,34.54,52.10,34.54,52.05,34.60,51.92,34.65,51.83,34.66,51.83,34.59,51.90,34.51,51.98,34.50,52.02,34.50,52.08,34.51,52.12,34.52,52.15,34.55,52.10,34.55,52.02,34.55,51.95,34.55,51.98
RZ_7487726_10412,0,41265,50,0,0,34.55,51.98,34.54,51.98,34.54,51.95,34.54,51.92,34.52,51.88,34.51,51.85,34.54,51.90,34.55,52.10,34.55,52.30,34.51,52.48,34.59,52.52,34.69,52.58,34.79,52.55,34.71,52.55,34.64,52.58,34.58,52.60,34.58,52.65,34.59,52.60,34.60,52.55,34.60,52.62,34.61,52.75,34.65,52.92,34.69,52.98,34.65,52.98,34.56,52.90,34.56,52.83,34.64,52.73,34.65,52.67,34.58,52.75,34.49,52.88,34.45,52.98,34.41,52.90,34.39,52.83,34.40,52.98,34.48,53.20,34.55,53.40,34.59,53.42,34.59,53.45,34.59,53.48,34.59,53.50,34.56,53.50,34.55,53.48,34.52,53.48,34.52,53.48,34.54,53.48,34.54,53.48,34.52,53.55,34.59,53.60,34.65,53.70,34.71,53.70
RZ_7487726_10413,0,41265,50,0,0,34.70,53.75,34.69,53.77,34.61,53.80,34.54,53.83,34.52,53.83,34.59,53.83,34.67,53.77,34.71,53.75,34.73,53.77,34.70,53.80,34.67,53.75,34.67,53.70,34.67,53.70,34.69,53.73,34.69,53.85,34.67,53.95,34.67,54.02,34.66,54.00,34.66,53.98,34.65,53.98,34.64,53.88,34.62,53.80,34.65,53.65,34.73,53.62,34.79,53.73,34.76,53.88,34.70,54.02,34.64,54.10,34.62,54.15,34.60,54.20,34.59,54.23,34.59,54.30,34.61,54.40,34.58,54.55,34.55,54.62,34.54,54.58,34.60,54.48,34.66,54.40,34.71,54.42,34.73,54.42,34.74,54.58,34.74,54.77,34.75,54.98,34.76,55.00,34.74,55.02,34.62,55.02,34.51,54.98,34.55,54.90,34.66,54.83,34.76,54.85
RZ_7487726_10414,0,41265,50,0,0,34.75,54.92,34.75,54.92,34.74,54.83,34.73,54.70,34.73,54.70,34.76,54.70,34.80,54.70,34.84,54.70,34.86,54.60,34.88,54.52,34.88,54.48,34.88,54.55,34.84,54.65,34.81,54.73,34.79,54.77,34.81,54.80,34.84,54.83,34.75,55.02,34.64,55.23,34.56,55.30,34.66,55.23,34.77,55.17,34.84,55.25,34.84,55.35,34.80,55.38,34.76,55.38,34.81,55.35,34.88,55.27,34.96,55.23,34.98,55.20,34.96,55.23,34.91,55.27,34.88,55.30,34.86,55.33,34.85,55.35,34.83,55.38,34.80,55.42,34.80,55.45,34.80,55.50,34.81,55.52,34.83,55.50,34.85,55.48,34.83,55.48,34.79,55.48,34.79,55.48,34.83,55.48,34.88,55.50,34.89,55.48,34.88,55.45,34.88,55.45
RZ_7487726_10415,0,41265,50,0,0,34.88,55.45,34.85,55.45,34.84,55.48,34.83,55.50,34.84,55.52,34.84,55.55,34.84,55.60,34.84,55.60,34.84,55.62,34.86,55.58,34.86,55.52,34.86,55.52,34.86,55.55,34.88,55.62,34.89,55.88,34.88,56.08,34.88,56.25,34.89,56.17,34.91,56.05,34.94,55.95,34.98,55.83,34.99,55.77,34.99,55.95,34.91,56.17,34.85,56.30,34.81,56.20,34.83,56.12,34.84,56.15,34.83,56.10,34.80,56.05,34.79,56.08,34.77,56.12,34.77,56.12,34.76,56.05,34.77,56.02,34.80,56.02,34.84,56.05,34.88,56.00,34.90,55.98,34.88,55.92,34.84,55.92,34.83,56.02,34.86,56.15,34.91,56.30,34.94,56.38,34.96,56.42,34.98,56.45,34.98,56.35,35.00,56.27,35.01,56.20
RZ_7487726_10416,0,41265,50,0,0,35.05,56.20,35.08,56.35,35.09,56.50,35.06,56.65,35.02,56.62,35.01,56.58,35.00,56.55,35.01,56.42,35.05,56.35,35.08,56.42,35.11,56.58,35.12,56.73,35.06,56.73,34.99,56.70,34.94,56.75,35.01,56.80,35.09,56.77,35.11,56.70,35.12,56.58,35.11,56.52,35.05,56.60,34.99,56.67,34.99,56.75,35.06,56.73,35.14,56.70,35.14,56.70,35.15,56.70,35.15,56.77,35.16,56.88,35.17,56.92,35.17,56.92,35.15,56.92,35.12,56.98,35.09,56.98,35.05,56.95,35.02,56.90,35.02,56.85,35.02,56.90,35.02,56.92,35.02,56.95,35.04,56.92,35.05,56.92,35.08,56.92,35.09,56.92,35.10,56.98,35.12,56.88,35.12,56.75,35.11,56.65,35.16,56.70,35.25,56.70
RZ_7487726_10417,0,41265,50,0,0,35.34,56.67,35.29,56.70,35.19,56.85,35.09,57.00,35.09,57.02,35.10,57.00,35.12,56.90,35.15,56.83,35.16,56.77,35.15,56.75,35.12,56.90,35.09,57.17,35.08,57.45,35.08,57.38,35.08,57.15,35.09,57.02,35.10,57.10,35.29,57.20,35.52,57.05,35.80,56.92,35.94,56.77,36.10,56.77,36.27,56.83,36.42,56.90,36.65,57.10,36.89,57.17,37.16,57.27,37.38,57.23,37.67,57.10,37.94,57.00,38.24,56.92,38.54,57.10,38.81,57.27,39.01,57.52,39.34,57.85,39.66,58.15,40.05,58.38,40.16,58.45,40.29,58.50,40.46,58.65,40.70,58.80,41.02,59.12,41.19,59.48,41.39,59.85,41.55,60.00,41.73,60.25,41.84,60.50,41.88,60.77,41.91,60.73,41.91,60.67
RZ_7487726_10418,0,41265,50,0,0,41.89,60.70,41.86,60.77,41.85,60.83,41.86,60.83,41.90,60.80,41.94,60.80,41.95,60.83,41.95,60.90,41.94,60.98,41.94,60.95,41.94,60.88,41.95,60.77,42.00,60.77,42.02,61.00,42.04,61.25,42.01,61.55,42.00,61.62,41.99,61.67,42.05,61.65,42.11,61.60,42.21,61.55,42.24,61.52,42.27,61.60,42.27,61.73,42.29,61.83,42.27,61.83,42.26,61.90,42.24,62.00,42.21,62.00,42.20,61.90,42.20,61.83,42.26,61.90,42.34,61.98,42.39,62.02,42.35,62.02,42.31,62.05,42.27,62.05,42.26,61.85,42.24,61.60,42.23,61.50,42.19,61.62,42.17,61.75,42.24,61.75,42.30,61.80,42.35,61.80,42.34,61.77,42.26,61.73,42.16,61.73,42.06,61.73,42.06,61.75
RZ_7487726_10419,0,41265,50,0,0,42.10,61.80,42.14,61.75,42.16,61.70,42.19,61.65,42.24,61.65,42.27,61.70,42.29,61.73,42.27,61.80,42.27,61.85,42.26,61.90,42.30,61.90,42.33,61.85,42.36,61.77,42.34,61.70,42.27,61.55,42.21,61.42,42.19,61.30,42.25,61.33,42.33,61.35,42.40,61.17,42.40,61.02,42.41,60.88,42.41,60.90,42.40,60.85,42.49,60.80,42.56,60.77,42.64,60.80,42.62,60.70,42.62,60.45,42.64,60.00,42.66,59.62,42.67,59.40,42.74,59.40,42.80,59.40,42.96,59.30,43.27,59.27,43.62,59.38,44.11,59.85,44.56,60.50,45.21,61.42,45.76,62.50,46.36,63.73,47.15,65.15,47.94,66.30,49.02,67.42,49.94,68.70,51.20,70.28,52.25,72.28,53.59,74.33,54.74,76.67
RZ_7487726_10420,0,41265,50,0,0,55.77,79.38,56.59,81.50,57.25,83.35,57.77,84.92,58.05,86.95,58.38,89.30,58.75,91.12,59.21,93.35,59.73,95.67,60.23,98.10,60.96,100.53,61.55,102.40,62.31,104.25,62.92,105.45,63.79,106.78,64.38,107.95,64.99,109.40,65.30,110.95,65.83,112.80,66.24,114.20,66.64,115.58,66.86,117.20,66.90,119.50,66.86,121.20,66.81,122.20,66.76,123.30,66.94,124.92,67.09,127.08,67.49,129.10,67.79,131.25,68.10,133.38,68.46,135.60,68.64,137.80,69.04,139.95,69.20,141.15,69.64,142.53,69.90,144.35,70.12,146.90,70.09,148.97,70.00,150.97,70.11,152.88,70.29,154.65,70.47,156.32,70.59,157.80,70.69,159.55,70.85,160.80,70.96,162.18,71.11,163.03,71.25,164.07,71.58,164.68
RZ_7487726_10421,0,41265,50,0,0,71.76,165.55,72.10,165.95,72.25,166.22,72.55,166.47,72.80,166.75,72.97,167.22,73.04,167.45,73.05,168.03,73.14,168.40,73.22,169.07,73.29,169.60,73.28,170.12,73.29,170.30,73.29,170.28,73.34,170.22,73.38,170.25,73.36,170.20,73.30,170.03,73.25,169.78,73.28,169.53,73.29,169.43,73.25,168.95,73.19,168.50,73.11,168.50,73.01,168.95,72.91,169.22,72.84,169.05,72.76,168.85,72.71,168.85,72.69,168.78,72.62,168.70,72.54,168.72,72.40,168.80,72.31,168.60,72.22,168.32,72.21,168.20,72.22,168.35,72.25,168.50,72.25,168.50,72.25,168.35,72.21,168.20,72.12,168.05,72.05,168.00,72.00,167.95,71.99,167.95,71.97,168.03,71.97,167.95,71.96,167.80,71.95,167.68,71.92,167.72
RZ_7487726_10422,0,41265,50,0,0,71.91,167.75,71.90,167.75,71.90,167.93,71.92,168.10,71.91,167.95,71.88,167.60,71.80,167.30,71.76,167.32,71.69,167.45,71.65,167.57,71.69,167.53,71.76,167.40,71.84,167.28,71.81,167.28,71.80,167.18,71.79,167.05,71.78,166.93,71.69,166.93,71.61,166.93,71.51,166.90,71.49,166.70,71.47,166.50,71.50,166.32,71.50,166.57,71.59,166.82,71.66,167.07,71.75,167.10,71.72,167.12,71.70,167.10,71.67,167.07,71.61,167.05,71.59,167.03,71.56,167.00,71.59,166.95,71.60,166.88,71.60,166.82,71.60,166.80,71.62,166.78,71.69,166.72,71.74,166.68,71.71,166.85,71.65,167.03,71.61,167.15,71.64,167.03,71.59,166.82,71.53,166.70,71.51,166.62,71.58,166.57,71.66,166.45,71.69,166.32
RZ_7487726_10423,0,41265,50,0,0,71.71,166.32,71.74,166.38,71.76,166.43,71.75,166.32,71.70,166.20,71.66,166.07,71.64,166.05,71.62,166.03,71.61,166.00,71.61,165.95,71.64,165.88,71.66,165.88,71.69,165.88,71.71,165.90,71.75,165.90,71.80,165.90,71.83,165.82,71.76,165.78,71.67,165.75,71.61,165.80,71.67,165.82,71.72,165.80,71.69,165.72,71.62,165.70,71.61,165.72,71.62,165.90,71.64,166.07,71.60,166.07,71.61,165.95,71.61,165.82,71.61,165.90,71.61,166.00,71.60,166.10,71.65,166.05,71.70,165.93,71.75,165.85,71.75,165.93,71.78,166.00,71.80,166.03,71.79,165.97,71.78,166.00,71.76,166.05,71.72,165.88,71.69,165.65,71.69,165.43,71.71,165.47,71.75,165.50,71.75,165.55,71.74,165.60,71.70,165.68
RZ_7487726_10424,0,41265,51,0,0,71.66,165.78,71.61,165.90,71.61,166.00,71.61,166.10,71.64,166.12,71.66,166.00,71.66,165.85,71.66,165.72,71.66,165.75,71.64,165.72,71.62,165.60,71.67,165.50,71.75,165.38,71.84,165.40,71.86,165.45,71.83,165.50,71.76,165.53,71.72,165.43,71.75,165.32,71.76,165.50,71.72,165.78,71.69,166.07,71.69,166.12,71.74,165.95,71.80,165.72,71.83,165.57,71.81,165.62,71.81,165.57,71.83,165.47,71.85,165.38,71.86,165.45,71.84,165.62,71.83,165.75,71.81,165.75,71.81,165.62,71.83,165.55,71.86,165.60,71.90,165.62,71.94,165.62,71.92,165.65,71.89,165.70,71.85,165.75,71.81,165.78,71.81,165.80,71.81,165.80,71.79,165.78,71.76,165.78,71.78,165.78,71.81,165.70,71.86,165.65,71.89,165.60
RZ_7487726_10425,0,41265,50,0,0,71.91,165.60,71.92,165.57,71.96,165.50,71.97,165.35,71.99,165.25,71.97,165.28,71.95,165.43,71.92,165.50,71.89,165.53,71.85,165.50,71.80,165.60,71.76,165.68,71.75,165.70,71.85,165.62,71.95,165.50,72.01,165.47,71.97,165.47,71.92,165.50,71.90,165.53,71.88,165.68,71.86,165.80,71.86,165.78,71.88,165.50,71.90,165.20,71.92,165.20,71.91,165.32,71.86,165.30,71.94,165.18,72.01,165.10,72.08,165.18,72.05,165.38,72.06,165.57,71.97,165.93,71.84,166.20,71.62,166.32,71.44,166.25,71.10,165.88,70.70,165.32,70.24,164.78,69.58,164.53,68.76,164.32,67.95,164.03,67.19,163.53,66.44,163.00,65.60,162.57,64.89,162.22,64.17,162.05,63.60,161.90,62.90,161.95,62.24,162.00
RZ_7487726_10426,0,41265,50,0,0,61.29,162.07,60.35,162.10,59.26,161.82,58.30,161.55,57.30,161.28,56.62,160.85,55.86,160.40,55.38,159.47,54.75,158.88,54.16,157.88,53.52,157.20,52.86,156.68,52.26,156.12,51.76,155.53,51.31,154.88,51.01,154.28,50.77,153.70,50.70,153.15,50.76,152.85,50.83,152.80,50.99,152.75,51.17,152.70,51.36,152.62,51.44,152.57,51.44,152.62,51.41,152.72,51.38,152.80,51.33,152.75,51.30,152.65,51.21,152.45,51.15,152.28,51.10,152.20,51.01,152.03,50.94,151.88,50.96,151.78,51.06,151.85,51.16,152.05,51.11,152.20,51.08,152.32,51.06,152.22,51.08,152.15,51.09,152.10,51.11,152.07,51.14,152.00,51.15,152.00,51.23,152.00,51.30,152.00,51.39,151.90,51.40,151.85,51.41,152.00
RZ_7487726_10427,0,41265,49,0,0,51.46,152.18,51.51,152.35,51.51,152.35,51.46,152.35,51.40,152.35,51.39,152.38,51.40,152.38,51.45,152.35,51.49,152.30,51.54,152.25,51.56,152.20,51.54,152.15,51.48,152.07,51.46,152.00,51.49,151.90,51.58,151.97,51.64,152.07,51.69,152.22,51.69,152.28,51.66,152.32,51.64,152.43,51.73,152.47,51.81,152.55,51.90,152.53,51.84,152.53,51.79,152.53,51.80,152.50,51.84,152.50,51.85,152.55,51.83,152.45,51.81,152.30,51.84,152.15,51.84,152.30,51.83,152.47,51.83,152.62,51.84,152.60,51.84,152.62,51.84,152.72,51.85,152.82,51.85,152.85,51.83,152.95,51.79,153.05,51.77,153.03,51.80,152.97,51.83,152.88,51.84,152.88,51.85,152.82,51.86,152.85,51.90,153.00
RZ_7487726_10428,0,41265,51,0,0,51.91,153.18,51.91,153.20,51.88,153.10,51.84,153.03,51.83,153.03,51.86,153.03,51.90,153.03,51.99,153.00,52.04,153.00,52.08,153.03,52.04,153.03,51.91,153.05,51.79,153.07,51.66,153.15,51.65,153.20,51.65,153.25,51.70,153.20,51.79,153.12,51.84,153.07,51.85,153.07,51.84,153.10,51.83,153.10,51.80,153.18,51.74,153.32,51.70,153.47,51.73,153.32,51.76,153.10,51.79,152.78,51.77,152.70,51.75,152.90,51.70,153.18,51.64,153.35,51.60,153.28,51.59,153.20,51.61,153.22,51.64,153.28,51.67,153.32,51.67,153.32,51.67,153.35,51.66,153.38,51.70,153.32,51.76,153.28,51.79,153.30,51.75,153.45,51.71,153.53,51.59,153.47,51.46,153.45,51.34,153.50,51.35,153.55,51.39,153.55,51.44,153.45
RZ_7487726_10429,0,41265,50,0,0,51.50,153.38,51.52,153.32,51.52,153.35,51.54,153.28,51.58,153.22,51.60,153.18,51.61,153.35,51.61,153.47,51.66,153.57,51.73,153.57,51.70,153.60,51.62,153.65,51.59,153.72,51.64,153.75,51.62,153.78,51.58,153.75,51.54,153.72,51.61,153.70,51.69,153.75,51.73,153.80,51.71,153.90,51.69,153.97,51.67,154.05,51.65,154.07,51.65,154.05,51.65,154.00,51.62,153.93,51.61,153.88,51.60,153.82,51.62,153.82,51.65,153.75,51.65,153.60,51.64,153.43,51.55,153.45,51.48,153.53,51.50,153.60,51.59,153.57,51.67,153.65,51.65,153.70,51.62,153.68,51.61,153.60,51.62,153.43,51.62,153.38,51.61,153.32,51.58,153.43,51.52,153.50,51.49,153.57,51.45,153.80,51.45,154.05,51.45,154.18
RZ_7487726_10430,0,41265,49,0,0,51.50,154.05,51.52,153.93,51.52,154.00,51.58,154.10,51.64,154.07,51.69,153.93,51.70,153.75,51.71,153.70,51.73,153.85,51.74,154.07,51.75,154.15,51.77,154.03,51.79,154.00,51.76,154.12,51.67,154.12,51.59,154.03,51.46,154.00,51.41,154.07,51.39,154.03,51.42,153.90,51.45,153.78,51.46,153.75,51.45,153.75,51.46,153.75,51.50,153.78,51.55,153.80,51.60,153.78,51.62,153.72,51.61,153.70,51.60,153.70,51.56,153.68,51.54,153.68,51.54,153.65,51.56,153.88,51.59,154.12,51.60,154.22,51.65,154.05,51.70,153.88,51.70,154.05,51.67,154.22,51.67,154.40,51.69,154.40,51.58,154.38,51.34,154.38,51.06,154.38,50.91,154.40,50.66,154.43,50.46,154.32,50.27,154.20
RZ_7487726_10431,0,41265,50,0,0,50.19,154.10,50.11,154.03,49.89,153.90,49.74,153.78,49.60,153.75,49.60,153.75,49.60,153.68,49.59,153.57,49.60,153.45,49.61,153.40,49.62,153.53,49.66,153.70,49.76,153.88,49.88,153.78,49.94,153.65,49.95,153.53,49.94,153.47,49.90,153.38,49.84,153.25,49.80,153.18,49.79,153.10,49.79,153.00,49.80,152.93,49.84,152.85,49.85,152.85,49.85,152.85,49.84,152.90,49.84,153.10,49.86,153.30,49.88,153.40,49.88,153.32,49.90,153.05,49.92,152.82,49.96,152.65,49.99,152.60,50.01,152.53,50.04,152.43,50.08,152.40,50.11,152.40,50.09,152.38,50.02,152.35,49.98,152.32,49.95,152.28,49.94,152.25,49.96,152.25,49.99,152.30,50.02,152.35,50.02,152.38,50.02,152.35,50.02,152.38
RZ_7487726_10432,0,41265,51,0,0,50.05,152.43,50.08,152.47,50.05,152.53,50.00,152.55,49.94,152.62,49.94,152.65,49.92,152.68,49.95,152.70,49.98,152.72,50.01,152.78,50.04,152.78,50.08,152.80,50.10,152.68,50.10,152.55,50.14,152.43,50.17,152.40,50.21,152.40,50.19,152.45,50.15,152.62,50.12,152.75,50.12,152.80,50.17,152.72,50.23,152.65,50.26,152.57,50.27,152.53,50.26,152.45,50.24,152.43,50.23,152.55,50.19,152.70,50.16,152.75,50.19,152.65,50.26,152.47,50.33,152.40,50.35,152.47,50.35,152.62,50.35,152.78,50.36,152.55,50.35,152.32,50.33,152.15,50.30,152.25,50.30,152.35,50.27,152.43,50.24,152.53,50.23,152.62,50.24,152.72,50.25,152.75,50.27,152.80,50.29,152.80,50.30,152.80,50.33,152.80,50.41,152.78
RZ_7487726_10433,0,41265,51,0,0,50.50,152.75,50.49,152.72,50.44,152.57,50.39,152.43,50.42,152.40,50.46,152.55,50.48,152.72,50.46,152.75,50.48,152.62,50.48,152.50,50.46,152.35,50.44,152.35,50.40,152.43,50.42,152.50,50.44,152.68,50.49,152.75,50.52,152.75,50.55,152.65,50.54,152.53,50.52,152.45,50.54,152.43,50.55,152.35,50.55,152.32,50.55,152.43,50.56,152.55,50.58,152.65,50.59,152.62,50.58,152.62,50.56,152.60,50.54,152.60,50.52,152.57,50.51,152.53,50.50,152.70,50.54,152.90,50.58,153.05,50.64,152.97,50.66,152.90,50.69,152.88,50.71,152.90,50.73,152.70,50.73,152.50,50.75,152.28,50.76,152.30,50.74,152.28,50.70,152.25,50.65,152.28,50.65,152.28,50.74,152.25,50.83,152.18,50.92,152.18,50.92,152.22
RZ_7487726_10434,0,41265,51,0,0,50.92,152.28,50.94,152.55,50.94,152.80,50.95,153.05,50.96,153.07,50.98,152.97,50.99,152.85,51.00,152.72,51.01,152.60,51.02,152.45,51.06,152.47,51.09,152.65,51.14,152.82,51.14,152.82,51.04,152.80,50.92,152.80,50.85,152.82,50.89,152.85,51.04,152.75,51.16,152.65,51.35,152.57,51.56,152.60,51.77,152.62,52.15,152.65,52.42,152.72,52.91,152.75,53.35,152.68,54.10,152.53,54.73,152.40,55.34,152.30,55.83,152.20,56.35,151.95,56.74,151.70,56.94,151.47,57.12,151.38,57.26,151.47,57.50,151.55,57.65,151.62,57.81,151.75,57.83,151.80,57.88,151.82,58.04,151.68,58.19,151.57,58.30,151.47,58.36,151.35,58.40,151.20,58.45,151.12,58.49,151.10,58.56,151.07,58.61,151.25,58.65,151.43
RZ_7487726_10435,0,41265,50,0,0,58.65,151.62,58.66,151.60,58.67,151.62,58.67,151.62,58.69,151.60,58.70,151.57,58.71,151.50,58.67,151.35,58.65,151.22,58.67,151.15,58.74,151.12,58.80,151.10,58.80,151.12,58.80,151.28,58.76,151.38,58.73,151.55,58.69,151.62,58.70,151.68,58.73,151.68,58.74,151.70,58.69,151.70,58.65,151.68,58.65,151.65,58.70,151.55,58.77,151.55,58.81,151.57,58.83,151.45,58.80,151.25,58.74,151.00,58.70,150.95,58.69,150.88,58.69,150.88,58.69,150.90,58.66,151.00,58.64,151.18,58.62,151.30,58.61,151.43,58.61,151.45,58.62,151.50,58.65,151.50,58.67,151.47,58.66,151.45,58.62,151.30,58.60,151.15,58.65,151.00,58.69,151.03,58.73,151.05,58.73,150.97,58.75,150.93,58.77,150.85
RZ_7487726_10436,0,41265,50,0,0,58.77,150.85,58.74,150.88,58.70,150.95,58.70,151.00,58.69,151.03,58.67,151.00,58.67,151.03,58.69,151.03,58.65,151.03,58.61,151.05,58.62,151.07,58.69,151.07,58.69,151.05,58.62,151.10,58.54,151.12,58.50,151.22,58.52,151.28,58.58,151.35,58.64,151.38,58.65,151.45,58.66,151.47,58.67,151.35,58.62,151.20,58.58,151.05,58.60,151.07,58.69,151.07,58.75,151.10,58.71,151.07,58.67,151.07,58.66,151.07,58.66,151.07,58.66,151.10,58.71,151.03,58.76,150.97,58.81,150.93,58.81,150.95,58.81,150.95,58.75,150.97,58.69,151.03,58.64,151.07,58.74,151.05,58.84,151.05,58.89,150.88,58.85,150.72,58.80,150.82,58.81,151.07,58.80,151.32,58.81,151.15,58.83,151.00,58.86,150.80
RZ_7487726_10437,0,41265,51,0,0,58.89,150.75,58.88,150.68,58.86,150.68,58.83,150.70,58.81,150.78,58.77,150.95,58.76,151.10,58.84,151.12,58.92,151.03,59.02,150.90,59.06,150.88,59.09,150.88,59.08,150.90,59.02,151.07,58.98,151.22,58.98,151.38,58.98,151.40,58.99,151.38,59.05,151.30,59.12,151.22,59.21,151.07,59.23,150.93,59.24,150.78,59.23,150.93,59.21,151.05,59.20,151.12,59.20,151.05,59.20,150.97,59.20,150.93,59.19,150.93,59.19,150.93,59.19,150.95,59.19,150.97,59.17,151.00,59.16,151.03,59.16,151.03,59.16,151.05,59.15,151.07,59.15,151.05,59.16,150.93,59.21,150.82,59.25,150.78,59.29,150.78,59.30,150.75,59.33,150.72,59.34,150.82,59.34,150.95,59.33,151.10,59.34,151.10,59.36,151.05,59.39,151.00
RZ_7487726_10438,0,41265,49,0,0,59.34,151.10,59.30,151.22,59.31,151.15,59.36,150.95,59.42,150.68,59.42,150.60,59.41,150.65,59.39,150.82,59.39,151.00,59.39,151.05,59.39,151.05,59.39,151.00,59.39,150.97,59.39,150.95,59.45,150.95,59.51,150.93,59.58,150.93,59.51,150.93,59.45,150.93,59.46,150.93,59.51,151.05,59.55,151.15,59.51,151.28,59.49,151.30,59.52,151.32,59.61,151.22,59.67,151.10,59.75,151.00,59.76,151.00,59.75,150.97,59.71,150.97,59.73,151.00,59.77,151.05,59.83,151.10,59.85,151.10,59.88,151.10,59.91,151.15,59.91,151.22,59.92,151.28,59.94,151.28,59.92,151.28,59.90,151.25,59.85,151.25,59.80,151.35,59.76,151.47,59.75,151.53,59.75,151.45,59.75,151.38,59.79,151.35
RZ_7487726_10439,0,41265,51,0,0,59.83,151.38,59.86,151.25,59.90,151.10,59.92,150.93,59.95,150.90,59.92,150.88,59.91,150.85,59.89,150.85,59.85,150.95,59.83,151.00,59.80,151.07,59.80,150.97,59.80,150.93,59.88,150.90,59.95,150.95,60.08,151.00,60.12,150.97,60.20,151.18,60.24,151.38,60.23,151.57,60.16,151.60,60.10,151.53,60.09,151.45,60.08,151.18,60.06,151.00,60.06,150.85,60.06,151.03,60.04,151.22,60.00,151.43,59.95,151.40,60.00,151.32,60.06,151.22,60.15,151.28,60.19,151.35,60.23,151.22,60.24,151.05,60.24,150.93,60.20,151.05,60.14,151.15,60.09,151.15,60.11,151.12,60.16,151.10,60.25,151.18,60.33,151.25,60.41,151.30,60.46,151.18,60.49,151.05,60.49,150.82,60.41,150.72,60.35,150.68,60.34,150.75
RZ_7487726_10440,0,41265,50,0,0,60.38,150.82,60.40,150.90,60.39,150.97,60.38,151.05,60.38,151.07,60.40,151.05,60.42,151.00,60.49,150.93,60.52,150.88,60.60,150.80,60.64,150.75,60.67,150.72,60.67,150.75,60.69,150.75,60.69,150.72,60.66,150.72,60.61,150.80,60.58,150.93,60.55,150.90,60.55,150.78,60.58,150.55,60.59,150.47,60.61,150.45,60.62,150.50,60.65,150.30,60.73,150.05,60.76,149.82,60.77,149.85,60.86,149.88,60.96,149.85,61.00,149.85,60.92,149.93,60.86,149.97,60.86,149.82,60.86,149.60,60.88,149.18,60.94,148.97,61.02,148.68,61.26,148.38,61.46,147.95,61.66,147.50,61.69,147.15,61.70,146.65,61.73,146.05,61.61,145.55,61.49,144.85,61.36,144.22,61.42,143.82,61.42,144.15,61.36,145.50
RZ_7487726_10441,0,41265,50,0,0,61.39,147.70,61.38,151.85,61.52,157.20,61.41,164.20,61.23,171.70,61.27,179.53,61.35,187.53,61.31,197.05,60.77,208.15,60.25,220.30,60.10,232.38,59.81,244.68,58.74,258.73,57.14,273.75,55.79,284.80,56.26,298.38,57.11,306.95,57.98,315.68,57.98,315.68
RZ_7487726_10442,0,41265,50,0,0,null
RZ_7487726_10443,0,41265,50,0,0,64.67,307.10
RZ_7487726_10444,0,41265,50,0,0,64.67,307.10,64.72,305.68,64.88,302.77,65.51,297.50,66.19,292.40,66.94,286.45,67.31,281.82,67.71,276.65,68.04,272.07,68.22,267.05,68.54,262.07,68.81,257.40,69.25,252.25,69.64,247.75,70.08,242.78,70.46,238.50,71.01,233.43,71.49,229.43,71.74,225.28,71.79,221.80,71.85,218.00,72.09,214.50,72.22,211.12,72.34,208.20,72.51,204.35,72.54,201.38,72.62,198.20,72.69,195.68,72.44,193.05,72.11,190.68,71.79,188.47,71.96,185.88,72.17,183.28,72.33,180.43,72.41,178.05,72.60,175.30,72.83,173.25,73.03,171.32,73.11,169.38,73.16,167.25,73.24,164.82,73.60,162.78,74.01,160.93,74.26,158.82,74.21,157.10,74.17,155.22,74.31,153.68,74.41,152.22,74.45,151.25,74.50,150.47
RZ_7487726_10445,0,41265,50,0,0,74.58,149.20,74.58,148.18,74.51,147.15,74.41,146.78,74.26,146.43,74.17,145.70,74.09,144.75,74.14,143.82,74.12,143.22,74.10,142.93,74.09,142.57,73.95,142.53,73.81,142.50,73.67,142.53,73.67,142.55,73.61,142.93,73.56,143.28,73.51,143.62,73.53,143.62,73.49,143.78,73.42,143.93,73.25,144.28,73.05,144.45,72.88,144.68,72.80,144.78,72.76,145.18,72.71,145.53,72.69,145.82,72.75,145.70,72.81,145.65,72.80,145.57,72.72,145.62,72.64,145.90,72.61,146.18,72.60,146.53,72.58,146.55,72.54,146.60,72.51,146.60,72.51,146.60,72.46,146.57,72.41,146.43,72.46,146.25,72.56,146.15,72.65,146.12,72.62,146.10,72.60,146.03,72.59,145.97,72.60,145.95,72.62,146.00,72.65,145.93
RZ_7487726_10446,0,41265,50,0,0,72.69,145.72,72.72,145.47,72.74,145.72,72.72,146.15,72.71,146.57,72.75,146.30,72.75,146.00,72.75,145.72,72.71,145.90,72.70,146.07,72.67,146.22,72.66,146.22,72.64,146.05,72.64,145.90,72.66,145.75,72.70,145.72,72.71,145.72,72.71,145.75,72.70,145.75,72.79,145.72,72.89,145.62,72.96,145.55,72.88,145.57,72.80,145.65,72.72,145.68,72.74,145.68,72.74,145.78,72.75,145.88,72.78,145.90,72.79,145.85,72.79,145.80,72.72,145.85,72.70,145.88,72.64,146.12,72.59,146.38,72.53,146.32,72.50,146.07,72.54,145.85,72.59,145.93,72.64,145.93,72.71,145.90,72.80,145.97,72.88,146.07,72.86,146.20,72.88,146.18,72.89,146.15,72.90,146.05,72.90,146.00,72.90,145.90,72.88,145.88
RZ_7487726_10447,0,41265,50,0,0,72.81,146.03,72.74,146.22,72.69,146.55,72.66,146.68,72.65,146.68,72.64,146.57,72.60,146.45,72.55,146.47,72.50,146.47,72.47,146.70,72.45,146.85,72.42,146.95,72.53,146.80,72.62,146.72,72.65,146.57,72.58,146.43,72.46,146.28,72.42,146.28,72.39,146.38,72.38,146.47,72.38,146.47,72.36,146.40,72.35,146.30,72.40,146.30,72.46,146.30,72.53,146.47,72.51,146.62,72.50,146.75,72.46,146.70,72.42,146.75,72.40,146.85,72.40,146.90,72.41,146.80,72.39,146.65,72.38,146.57,72.36,146.50,72.38,146.47,72.41,146.47,72.42,146.53,72.41,146.62,72.35,146.68,72.29,146.75,72.31,146.80,72.38,146.82,72.44,146.78,72.45,146.70,72.45,146.72,72.44,146.75,72.41,146.82,72.42,146.72
RZ_7487726_10448,0,41265,50,0,0,72.41,146.68,72.41,146.57,72.40,146.53,72.41,146.60,72.42,146.68,72.39,146.85,72.38,146.90,72.36,146.95,72.41,146.93,72.42,146.93,72.44,146.90,72.45,146.88,72.44,146.85,72.44,146.65,72.47,146.45,72.51,146.22,72.55,146.20,72.44,146.28,72.30,146.45,72.16,146.62,72.14,146.70,72.14,146.70,72.14,146.72,72.15,146.72,72.17,146.70,72.20,146.62,72.21,146.55,72.22,146.53,72.24,146.57,72.25,146.57,72.28,146.50,72.33,146.38,72.40,146.28,72.44,146.22,72.46,146.28,72.45,146.35,72.42,146.47,72.39,146.53,72.35,146.38,72.35,146.18,72.33,146.00,72.30,146.12,72.26,146.28,72.25,146.35,72.21,146.35,72.19,146.30,72.17,146.28,72.24,146.25,72.30,146.25,72.35,146.25
RZ_7487726_10449,0,41265,50,0,0,72.38,146.25,72.41,146.25,72.44,146.25,72.42,146.25,72.40,146.25,72.38,146.25,72.36,146.20,72.36,146.15,72.38,146.12,72.41,146.12,72.45,146.05,72.46,146.00,72.40,146.25,72.33,146.55,72.31,146.68,72.35,146.30,72.40,145.93,72.40,145.68,72.38,145.65,72.35,145.65,72.35,145.65,72.35,145.68,72.40,145.78,72.44,145.90,72.50,146.07,72.51,146.12,72.54,146.15,72.55,146.15,72.54,146.12,72.50,146.15,72.41,146.22,72.35,146.28,72.29,146.30,72.29,146.32,72.31,146.38,72.35,146.30,72.38,146.12,72.34,145.97,72.29,146.00,72.26,146.05,72.26,146.07,72.28,146.07,72.25,146.20,72.24,146.30,72.17,146.18,72.17,145.93,72.24,145.62,72.30,145.55,72.39,145.55,72.39,145.62
RZ_7487726_10450,0,41265,50,0,0,72.38,145.70,72.35,145.68,72.33,145.60,72.33,145.55,72.33,145.60,72.31,145.65,72.31,145.75,72.30,145.85,72.29,145.95,72.29,145.97,72.29,145.88,72.30,145.75,72.28,145.62,72.25,145.62,72.30,145.68,72.39,145.75,72.49,145.75,72.50,145.75,72.46,145.75,72.41,145.75,72.38,145.75,72.38,145.75,72.45,145.82,72.51,145.90,72.55,145.88,72.51,145.68,72.47,145.50,72.46,145.43,72.38,145.53,72.29,145.60,72.21,145.68,72.22,145.57,72.24,145.45,72.22,145.50,72.28,145.65,72.33,145.80,72.35,145.72,72.31,145.72,72.28,145.80,72.30,145.90,72.34,146.00,72.35,146.00,72.36,146.03,72.38,146.05,72.36,146.07,72.35,145.95,72.35,145.80,72.40,145.62,72.46,145.62,72.50,145.62
RZ_7487726_10451,0,41265,50,0,0,72.49,145.60,72.46,145.60,72.44,145.60,72.41,145.68,72.41,145.68,72.45,145.68,72.47,145.70,72.51,145.78,72.51,145.85,72.46,145.88,72.39,145.88,72.29,145.88,72.26,145.93,72.26,145.97,72.29,145.97,72.31,145.93,72.33,145.88,72.34,145.75,72.35,145.62,72.36,145.68,72.38,145.85,72.40,145.82,72.42,145.60,72.42,145.35,72.45,145.47,72.49,145.60,72.51,145.70,72.46,145.70,72.39,145.68,72.39,145.78,72.49,145.90,72.58,146.00,72.59,145.95,72.50,145.85,72.44,145.80,72.42,145.78,72.46,145.85,72.51,145.90,72.50,145.90,72.51,145.75,72.51,145.50,72.53,145.28,72.55,145.15,72.61,145.18,72.66,145.18,72.69,145.18,72.67,145.25,72.66,145.38,72.66,145.47,72.65,145.40
RZ_7487726_10452,0,41265,50,0,0,72.65,145.30,72.65,145.18,72.65,145.18,72.65,145.15,72.65,145.18,72.66,145.20,72.65,145.45,72.62,145.68,72.69,145.88,72.76,145.75,72.88,145.65,72.90,145.80,72.92,145.97,72.91,146.15,72.74,146.15,72.56,146.18,72.46,146.20,72.55,146.20,72.61,146.15,72.59,146.10,72.62,146.18,72.67,146.25,72.74,146.10,72.76,145.85,72.81,145.70,72.84,145.78,72.84,145.88,72.84,145.95,72.83,146.03,72.81,146.10,72.81,146.12,72.81,146.18,72.80,146.22,72.75,146.15,72.71,146.05,72.66,146.03,72.65,146.12,72.64,146.25,72.69,146.38,72.76,146.47,72.85,146.53,72.88,146.45,72.89,146.35,72.90,146.12,72.92,146.03,72.96,145.93,72.99,146.00,73.00,145.93,72.97,145.88,72.92,145.80
RZ_7487726_10453,0,41265,50,0,0,72.86,146.03,72.85,146.22,72.88,146.53,72.89,146.62,72.86,146.55,72.85,146.38,72.85,146.07,72.86,145.95,72.88,146.10,72.88,146.35,72.89,146.55,72.90,146.47,72.92,146.43,72.91,146.45,72.90,146.50,72.88,146.57,72.86,146.60,72.83,146.65,72.80,146.65,72.85,146.70,72.90,146.72,72.97,146.75,73.00,146.75,73.03,146.95,73.03,147.12,73.00,147.25,72.99,147.12,72.99,146.80,72.99,146.53,72.96,146.28,72.95,146.20,72.91,146.20,72.89,146.30,72.91,146.38,73.00,146.47,73.09,146.53,73.11,146.65,73.09,146.72,73.06,146.75,73.03,146.75,73.00,146.72,72.99,146.80,73.04,146.93,73.09,147.07,73.12,147.05,73.14,146.95,73.15,146.93,73.15,146.95,73.14,147.00,73.12,146.97
RZ_7487726_10454,0,41265,50,0,0,73.11,147.07,73.10,147.18,73.08,147.28,73.08,147.12,73.10,146.95,73.11,146.88,73.11,146.93,73.14,146.97,73.17,146.97,73.16,146.97,73.11,147.00,73.08,147.10,73.08,147.18,73.09,147.28,73.11,147.28,73.14,147.30,73.16,147.25,73.25,147.22,73.31,147.22,73.36,147.30,73.35,147.38,73.35,147.30,73.28,147.22,73.19,147.15,73.14,147.22,73.17,147.30,73.21,147.28,73.21,147.15,73.24,147.22,73.26,147.45,73.28,147.65,73.33,147.55,73.35,147.40,73.38,147.28,73.36,147.32,73.36,147.32,73.35,147.30,73.35,147.43,73.34,147.57,73.33,147.75,73.34,147.75,73.36,147.75,73.29,147.72,73.21,147.68,73.10,147.57,73.08,147.47,73.08,147.55,73.12,147.70,73.14,147.85,73.14,147.88
RZ_7487726_10455,0,41265,50,0,0,73.11,147.88,73.11,147.90,73.14,147.90,73.16,147.95,73.17,148.03,73.17,147.97,73.17,147.88,73.16,147.78,73.14,147.82,73.26,147.93,73.40,148.05,73.58,148.03,73.61,147.95,73.61,147.88,73.55,147.90,73.47,147.93,73.42,148.03,73.36,148.12,73.31,148.20,73.28,148.15,73.28,148.05,73.28,147.88,73.30,147.70,73.34,147.62,73.38,147.62,73.39,147.72,73.38,147.80,73.35,147.90,73.34,147.88,73.34,147.80,73.39,147.72,73.42,147.72,73.45,147.90,73.42,148.12,73.41,148.32,73.42,148.25,73.46,148.03,73.46,147.78,73.44,147.70,73.41,147.70,73.39,147.68,73.38,147.62,73.34,147.78,73.31,147.95,73.31,147.95,73.35,147.78,73.40,147.68,73.44,147.75,73.38,147.80,73.30,147.65
RZ_7487726_10456,0,41265,50,0,0,73.30,147.50,73.40,147.35,73.46,147.60,73.41,147.85,73.36,147.97,73.56,147.90,73.84,147.82,74.40,147.88,74.89,147.88,75.46,147.85,75.97,147.82,76.54,147.90,77.14,148.10,77.67,148.28,78.14,148.45,78.56,148.53,78.84,148.38,79.14,148.18,79.30,147.95,79.45,147.95,79.53,147.93,79.59,147.97,79.72,148.03,79.81,148.10,79.88,148.15,79.86,148.20,79.86,148.15,79.97,148.05,80.10,147.97,80.21,147.80,80.22,147.62,80.22,147.43,80.24,147.43,80.24,147.40,80.28,147.47,80.33,147.62,80.34,147.75,80.29,147.88,80.21,147.95,80.15,147.93,80.10,147.80,80.09,147.72,80.14,147.75,80.21,147.82,80.29,147.88,80.31,147.95,80.31,148.05,80.30,148.15,80.28,148.18,80.26,148.20
RZ_7487726_10457,0,41265,50,0,0,80.25,148.20,80.30,148.20,80.35,148.20,80.36,148.10,80.33,147.97,80.25,147.78,80.24,147.70,80.17,147.68,80.15,147.80,80.14,147.88,80.16,147.88,80.17,147.78,80.17,147.88,80.24,147.95,80.30,148.00,80.36,147.97,80.34,147.93,80.33,147.88,80.26,147.95,80.17,148.05,80.09,148.15,80.15,148.15,80.24,148.12,80.30,148.12,80.29,148.10,80.26,148.07,80.26,148.03,80.25,148.07,80.31,148.18,80.39,148.28,80.39,148.15,80.33,147.97,80.26,147.75,80.28,147.70,80.29,147.57,80.29,147.50,80.31,147.55,80.33,147.70,80.29,147.72,80.24,147.60,80.19,147.50,80.20,147.53,80.22,147.60,80.24,147.82,80.19,148.03,80.16,148.07,80.14,148.00,80.15,147.82,80.14,147.75,80.10,147.80
RZ_7487726_10458,0,41265,50,0,0,80.06,147.93,80.04,148.12,80.03,148.20,80.03,148.30,80.03,148.32,80.04,148.32,80.06,148.30,80.10,148.28,80.09,148.12,80.08,148.00,80.06,147.82,80.09,147.80,80.10,147.75,80.10,147.70,80.10,147.65,80.09,147.65,80.08,147.72,80.05,147.80,80.05,147.80,80.08,147.95,80.09,148.12,80.11,148.12,80.03,147.93,79.94,147.85,79.81,148.00,79.61,147.95,79.31,147.75,79.01,147.57,78.59,147.57,78.26,147.43,77.90,147.15,77.45,146.53,76.92,146.03,76.09,145.25,75.20,144.47,73.94,143.20,72.58,141.80,71.28,140.28,70.31,138.97,69.53,137.62,68.99,136.25,68.33,135.05,67.53,133.70,66.54,132.90,65.39,131.82,64.22,130.75,63.00,129.20,62.00,127.62,61.16,126.33,60.40,125.08
RZ_7487726_10459,0,41265,50,0,0,59.58,123.50,58.58,121.78,57.54,119.65,56.45,117.62,55.56,116.17,54.59,115.33,53.81,114.88,53.26,114.10,52.80,112.90,52.51,111.35,51.81,109.75,51.42,108.25,50.71,106.55,50.09,105.17,49.41,103.45,48.75,102.00,48.26,100.60,47.55,99.88,46.99,99.35,46.29,98.83,45.80,97.97,45.48,97.12,45.27,96.15,45.15,95.62,44.86,95.03,44.69,94.58,44.51,94.03,44.33,93.55,44.17,93.03,44.04,92.53,44.04,92.22,43.99,91.92,43.95,91.80,43.91,91.65,43.91,91.58,43.92,91.50,43.94,91.45,43.99,91.38,44.04,91.30,44.10,91.38,44.12,91.45,44.14,91.58,44.15,91.60,44.20,91.62,44.27,91.62,44.34,91.62,44.35,91.58,44.31,91.53,44.29,91.47,44.29,91.47
RZ_7487726_10460,0,41265,50,0,0,44.34,91.50,44.38,91.58,44.39,91.83,44.39,92.28,44.40,92.67,44.41,92.88,44.50,92.88,44.55,92.88,44.60,92.90,44.59,93.08,44.58,93.30,44.60,93.50,44.65,93.58,44.67,93.67,44.66,93.67,44.65,93.60,44.65,93.55,44.66,93.55,44.70,93.65,44.75,93.67,44.79,93.70,44.80,93.88,44.75,94.05,44.71,94.20,44.73,94.20,44.80,94.22,44.88,94.17,44.86,94.15,44.83,94.22,44.79,94.35,44.77,94.53,44.80,94.53,44.81,94.53,44.84,94.60,44.81,94.67,44.77,94.75,44.77,94.78,44.81,94.97,44.92,95.15,45.02,95.22,45.11,95.15,45.10,95.08,45.09,95.00,45.09,94.92,45.08,95.05,45.06,95.25,45.09,95.45,45.12,95.47,45.17,95.40,45.20,95.33
RZ_7487726_10461,0,41265,52,0,0,45.14,95.42,45.06,95.60,45.00,95.65,45.04,95.58,45.06,95.53,45.04,95.55,44.99,95.55,44.94,95.55,44.94,95.50,44.98,95.45,45.04,95.38,45.09,95.35,45.10,95.35,45.11,95.40,45.16,95.45,45.21,95.53,45.24,95.60,45.20,95.67,45.15,95.70,45.12,95.72,45.10,95.75,45.09,95.78,45.06,95.83,45.11,95.85,45.19,95.88,45.26,95.85,45.26,95.72,45.21,95.62,45.15,95.53,45.11,95.50,45.14,95.65,45.16,95.80,45.17,95.97,45.16,96.03,45.16,95.95,45.16,95.85,45.16,95.75,45.17,95.75,45.20,95.70,45.23,95.65,45.25,95.70,45.27,95.80,45.29,95.92,45.29,95.95,45.19,95.97,45.10,96.00,45.10,96.03,45.20,95.83,45.29,95.65,45.26,95.50,45.25,95.62,45.25,95.72
RZ_7487726_10462,0,41265,50,0,0,45.24,95.90,45.20,96.00,45.15,96.12,45.15,96.15,45.16,96.20,45.17,96.22,45.16,96.22,45.15,96.10,45.16,95.92,45.16,95.78,45.16,95.78,45.15,95.70,45.14,95.62,45.15,95.58,45.15,95.58,45.19,95.80,45.21,96.03,45.24,96.28,45.23,96.30,45.23,96.35,45.19,96.38,45.16,96.22,45.19,96.05,45.25,95.83,45.31,95.83,45.34,95.83,45.35,95.85,45.33,95.90,45.33,95.80,45.33,95.67,45.29,95.58,45.26,95.60,45.23,95.72,45.26,95.83,45.29,95.90,45.24,95.88,45.15,95.88,45.06,95.88,45.06,95.95,45.05,96.00,45.09,96.03,45.12,95.97,45.10,95.92,45.04,95.90,44.98,95.88,44.96,95.90,44.95,95.95,44.95,96.00,44.98,96.10,45.00,96.15
RZ_7487726_10463,0,41265,50,0,0,45.04,95.90,45.05,95.60,45.06,95.53,45.08,95.72,45.09,95.85,45.04,95.67,44.96,95.47,44.90,95.50,44.89,95.62,44.88,95.75,44.89,95.75,44.90,95.75,44.94,95.62,44.96,95.50,44.95,95.58,44.94,95.78,44.94,95.95,44.95,95.95,44.98,95.95,45.00,96.00,45.00,96.03,44.99,96.03,44.99,96.03,45.00,96.03,45.01,96.03,45.00,96.03,44.99,96.00,44.96,96.00,44.98,96.03,44.99,96.05,45.02,96.03,45.06,96.08,45.09,96.12,45.10,96.05,45.12,95.90,45.14,95.90,45.02,96.08,44.91,96.30,44.81,96.35,44.81,96.25,44.81,96.12,44.80,96.17,44.79,96.38,44.77,96.55,44.77,96.53,44.80,96.55,44.81,96.58,44.84,96.50,44.88,96.38,44.90,96.22
RZ_7487726_10464,0,41265,50,0,0,44.90,96.22,44.90,96.20,44.91,96.20,44.92,96.12,44.94,96.08,44.94,96.08,44.88,96.12,44.83,96.17,44.79,96.17,44.80,96.17,44.81,96.22,44.80,96.28,44.77,96.30,44.74,96.35,44.73,96.42,44.74,96.55,44.76,96.62,44.69,96.50,44.60,96.30,44.58,96.08,44.65,95.97,44.74,95.85,44.73,95.70,44.73,95.62,44.71,95.62,44.71,95.78,44.75,95.92,44.79,96.05,44.76,96.03,44.67,95.97,44.59,96.10,44.62,96.22,44.66,96.35,44.67,96.33,44.64,96.33,44.60,96.35,44.60,96.30,44.62,96.25,44.66,96.20,44.70,96.20,44.66,96.17,44.61,96.12,44.54,96.08,44.50,96.08,44.44,96.08,44.40,95.92,44.36,95.80,44.38,95.83,44.38,95.90,44.40,95.92
RZ_7487726_10465,0,41265,50,0,0,44.42,95.88,44.48,95.85,44.60,95.92,45.02,95.95,45.60,95.92,46.34,96.05,47.14,96.38,48.12,96.72,49.29,97.08,50.56,97.45,51.95,98.03,53.51,98.55,55.10,98.90,56.73,99.17,58.33,99.72,60.29,100.62,62.45,102.10,64.74,104.03,66.51,105.72,68.24,107.08,69.47,108.20,70.74,109.42,71.51,110.97,72.60,112.22,73.92,113.65,75.83,115.00,77.79,116.78,79.65,118.85,80.95,120.92,81.97,122.85,82.53,124.55,83.15,125.80,83.74,126.62,84.65,127.72,85.75,129.20,86.83,131.38,87.89,133.47,88.75,135.90,89.50,138.00,90.38,140.05,91.54,142.03,92.83,143.70,94.12,145.20,95.01,146.22,95.90,147.00,96.72,147.93,97.58,148.95,98.51,150.35,99.12,151.65,99.70,152.90
RZ_7487726_10466,0,41265,50,0,0,100.06,153.72,100.39,154.90,100.60,156.00,100.75,157.12,100.80,157.90,100.86,158.70,100.86,159.62,100.85,160.10,100.81,160.62,100.75,160.95,100.70,161.20,100.67,161.12,100.66,161.05,100.61,161.05,100.55,161.03,100.49,160.62,100.40,160.25,100.29,159.80,100.12,159.72,99.90,159.72,99.62,159.78,99.41,159.82,99.19,159.97,99.05,160.15,98.92,160.18,98.79,160.03,98.65,159.85,98.53,159.85,98.53,159.82,98.49,159.85,98.44,159.75,98.31,159.62,98.25,159.47,98.14,159.22,98.10,158.97,98.06,158.70,98.05,158.47,98.03,158.25,97.97,158.15,97.94,158.18,97.91,158.18,97.91,158.12,97.92,157.97,97.91,157.82,97.88,157.78,97.85,157.75,97.83,157.75,97.80,157.68,97.79,157.62,97.78,157.60
RZ_7487726_10467,0,41265,50,0,0,97.79,157.57,97.79,157.47,97.70,157.32,97.61,157.18,97.51,157.10,97.47,156.97,97.45,156.90,97.42,156.80,97.41,156.80,97.39,156.78,97.39,156.78,97.38,156.72,97.38,156.60,97.38,156.50,97.35,156.45,97.31,156.40,97.30,156.15,97.31,155.90,97.31,155.75,97.31,155.78,97.31,155.80,97.28,155.85,97.25,155.90,97.22,155.93,97.22,155.82,97.21,155.72,97.20,155.65,97.20,155.55,97.20,155.45,97.16,155.35,97.12,155.32,97.09,155.43,97.12,155.55,97.17,155.50,97.22,155.30,97.14,155.07,97.04,155.03,96.94,155.07,97.00,155.18,97.05,155.25,97.06,155.25,97.01,155.22,96.96,155.12,96.96,155.00,97.03,154.90,97.06,154.88,97.11,154.88,97.11,155.05,97.05,155.20,97.01,155.38
RZ_7487726_10468,0,41265,50,0,0,96.99,155.38,97.01,155.35,97.03,155.30,96.97,155.28,96.92,155.25,96.88,155.20,96.85,155.03,96.84,154.90,96.81,154.78,96.81,154.75,96.81,154.68,96.83,154.53,96.85,154.45,96.89,154.53,96.92,154.68,96.96,154.68,96.99,154.50,96.88,154.35,96.75,154.43,96.69,154.43,96.76,154.32,96.85,154.22,96.86,154.18,96.86,154.18,96.86,154.15,96.81,154.20,96.74,154.35,96.67,154.50,96.66,154.55,96.66,154.47,96.70,154.35,96.74,154.18,96.80,154.05,96.85,154.00,96.89,154.05,96.78,154.10,96.65,154.10,96.64,154.10,96.78,154.03,96.84,153.93,96.78,153.82,96.71,153.78,96.74,153.75,96.78,153.70,96.80,153.65,96.80,153.68,96.80,153.75,96.80,153.82,96.81,153.80,96.79,154.03
RZ_7487726_10469,0,41265,50,0,0,96.78,154.25,96.74,154.40,96.71,154.30,96.69,154.20,96.70,154.15,96.71,154.12,96.70,154.10,96.69,154.07,96.67,154.07,96.69,154.10,96.70,154.12,96.71,154.18,96.71,154.22,96.66,154.28,96.61,154.22,96.56,154.10,96.59,154.00,96.58,153.95,96.56,153.97,96.54,154.00,96.55,154.03,96.55,154.05,96.55,154.07,96.55,154.07,96.58,154.07,96.66,153.88,96.74,153.68,96.72,153.47,96.65,153.62,96.58,153.78,96.61,153.93,96.67,153.93,96.74,153.93,96.76,153.93,96.71,153.80,96.65,153.68,96.60,153.55,96.61,153.57,96.62,153.72,96.65,153.88,96.66,154.05,96.66,153.85,96.66,153.55,96.69,153.28,96.71,153.15,96.72,153.22,96.72,153.35,96.75,153.47,96.76,153.50,96.69,153.62
RZ_7487726_10470,0,41265,50,0,0,96.61,153.72,96.56,153.85,96.59,153.88,96.62,153.90,96.72,153.95,96.81,153.97,96.83,153.78,96.76,153.53,96.70,153.32,96.72,153.40,96.74,153.45,96.76,153.47,96.78,153.45,96.80,153.43,96.80,153.38,96.80,153.35,96.79,153.40,96.79,153.53,96.78,153.62,96.75,153.68,96.69,153.80,96.62,153.93,96.64,153.95,96.66,153.95,96.70,153.95,96.70,153.97,96.70,153.88,96.72,153.80,96.75,153.68,96.78,153.62,96.79,153.75,96.78,153.90,96.79,154.05,96.79,154.03,96.80,154.03,96.76,154.05,96.72,154.07,96.70,154.05,96.70,154.00,96.69,154.03,96.69,154.10,96.69,154.03,96.69,153.97,96.69,153.90,96.71,153.95,96.74,153.93,96.78,153.90,96.79,153.88,96.79,153.88,96.74,153.90
RZ_7487726_10471,0,41265,50,0,0,96.70,153.93,96.62,153.97,96.61,153.90,96.66,153.80,96.74,153.68,96.81,153.85,96.80,154.05,96.83,154.20,96.84,154.20,96.83,154.18,96.79,154.18,96.74,154.12,96.75,153.95,96.86,153.75,96.96,153.75,97.05,153.90,97.01,154.07,96.99,154.10,96.92,154.12,96.86,154.12,96.86,154.18,96.90,154.22,96.96,154.30,96.99,154.30,97.00,154.22,97.00,154.18,97.00,154.12,97.01,154.05,97.03,154.00,97.03,153.97,97.05,153.95,97.08,153.93,97.06,153.93,96.99,153.93,96.91,153.95,96.88,154.00,96.89,153.93,96.89,153.82,96.90,153.88,96.91,154.03,96.92,153.97,96.94,153.80,96.97,153.62,97.01,153.70,97.05,153.75,97.04,153.85,97.05,153.93,97.05,154.05,97.05,154.10,97.04,154.25
RZ_7487726_10472,0,41265,50,0,0,97.01,154.40,96.97,154.50,96.94,154.47,96.89,154.45,96.88,154.38,96.88,154.32,96.90,154.28,96.96,154.30,97.03,154.32,97.09,154.15,97.09,153.97,97.10,153.80,97.10,153.78,97.05,153.82,96.99,153.95,96.96,154.07,97.01,154.12,97.10,154.15,97.15,154.15,97.15,154.18,97.09,154.20,97.03,154.25,96.99,154.28,96.96,154.25,96.99,154.20,97.04,154.18,97.09,154.15,97.09,154.12,97.09,154.10,97.04,154.12,97.00,154.15,96.97,154.30,97.03,154.45,97.04,154.55,97.05,154.50,97.05,154.43,97.05,154.38,97.05,154.35,97.10,154.32,97.15,154.30,97.19,154.25,97.19,154.25,97.19,154.25,97.17,154.28,97.16,154.28,97.16,154.30,97.16,154.30,97.15,154.30,97.16,154.30,97.17,154.32
RZ_7487726_10473,0,41265,50,0,0,97.17,154.43,97.16,154.50,97.15,154.53,97.16,154.53,97.20,154.55,97.26,154.47,97.30,154.40,97.36,154.30,97.39,154.32,97.40,154.38,97.36,154.43,97.33,154.45,97.31,154.47,97.30,154.43,97.31,154.35,97.31,154.30,97.30,154.30,97.28,154.22,97.28,154.18,97.30,154.10,97.29,154.38,97.24,154.65,97.24,154.55,97.26,154.18,97.25,154.00,97.22,154.20,97.20,154.32,97.19,154.25,97.19,154.15,97.20,154.12,97.22,154.03,97.25,153.95,97.28,153.95,97.28,154.07,97.26,154.15,97.29,154.18,97.30,154.15,97.31,154.18,97.33,154.15,97.41,154.12,97.49,154.10,97.54,154.12,97.54,154.20,97.50,154.25,97.46,154.15,97.38,154.00,97.34,153.97,97.29,154.10,97.28,154.28,97.26,154.35
RZ_7487726_10474,0,41265,50,0,0,97.31,154.25,97.38,154.12,97.42,153.97,97.41,153.93,97.41,153.88,97.40,154.05,97.39,154.15,97.36,154.22,97.35,154.15,97.36,154.18,97.40,154.22,97.45,154.22,97.49,154.18,97.49,154.12,97.47,154.18,97.46,154.28,97.50,154.28,97.56,154.07,97.61,153.90,97.59,153.85,97.58,153.88,97.56,153.90,97.58,153.88,97.59,153.88,97.59,154.00,97.56,154.12,97.53,154.22,97.50,154.20,97.50,154.18,97.51,154.18,97.55,154.15,97.60,154.05,97.64,153.95,97.65,154.05,97.64,154.28,97.62,154.22,97.62,153.95,97.60,153.68,97.56,153.72,97.53,153.78,97.53,153.95,97.54,154.10,97.56,154.22,97.59,154.20,97.59,154.20,97.56,154.28,97.55,154.35,97.55,154.25,97.56,154.07,97.58,153.90
RZ_7487726_10475,0,41265,50,0,0,97.58,153.93,97.56,153.88,97.55,153.82,97.55,153.78,97.55,153.85,97.59,153.93,97.62,154.00,97.65,154.00,97.65,154.12,97.64,154.25,97.65,154.25,97.67,154.10,97.69,154.03,97.67,154.05,97.65,154.05,97.61,154.00,97.60,154.00,97.64,154.10,97.67,154.20,97.70,154.32,97.70,154.38,97.70,154.38,97.72,154.32,97.75,154.25,97.74,154.25,97.70,154.22,97.65,154.20,97.65,154.28,97.64,154.32,97.62,154.25,97.62,154.10,97.62,153.93,97.61,154.07,97.59,154.22,97.62,154.18,97.66,154.00,97.72,153.97,97.76,154.12,97.81,154.20,97.81,154.07,97.79,153.95,97.75,153.90,97.72,153.90,97.71,153.90,97.71,153.88,97.72,153.85,97.72,153.82,97.71,153.82,97.69,154.00,97.65,154.18
RZ_7487726_10476,0,41265,50,0,0,97.65,154.28,97.65,154.20,97.69,154.07,97.74,154.03,97.78,154.05,97.80,154.07,97.84,153.95,97.90,153.80,97.91,153.88,97.94,154.15,97.91,154.25,97.89,154.12,97.88,154.05,97.88,154.15,97.88,154.05,97.90,153.93,97.90,153.78,97.91,153.78,97.88,153.75,97.86,153.88,97.85,154.03,97.84,154.12,97.83,154.05,97.83,153.90,97.85,153.78,97.86,153.70,97.88,153.80,97.88,153.95,97.85,154.10,97.83,154.00,97.79,153.95,97.76,153.95,97.75,154.05,97.72,154.18,97.72,154.28,97.76,154.38,97.80,154.38,97.84,154.38,97.84,154.38,97.89,154.28,97.95,154.10,98.01,153.75,98.04,153.32,98.05,153.00,98.08,152.80,98.11,152.55,98.17,152.32,98.28,152.07,98.35,151.95,98.36,151.80
RZ_7487726_10477,0,41265,50,0,0,98.31,151.72,98.31,151.40,98.38,151.07,98.42,150.78,98.42,150.80,98.41,150.80,98.39,150.82,98.41,150.80,98.47,150.57,98.51,150.40,98.45,150.28,98.39,150.12,98.31,149.93,98.29,149.72,98.31,149.65,98.38,149.62,98.50,149.60,98.55,149.60,98.59,149.45,98.64,149.28,98.70,149.15,98.76,149.05,98.75,148.95,98.75,148.80,98.76,148.70,98.75,148.68,98.74,148.68,98.75,148.70,98.80,148.57,98.85,148.45,98.86,148.30,98.86,148.28,98.88,148.22,98.88,148.22,98.85,148.22,98.83,148.25,98.79,148.28,98.78,148.32,98.80,148.35,98.88,148.32,98.95,148.28,99.00,148.22,99.01,148.22,98.97,148.22,98.88,148.22,98.79,148.22,98.80,148.32,98.86,148.38,98.92,148.47,98.91,148.47
RZ_7487726_10478,0,41265,50,0,0,98.90,148.43,98.89,148.38,98.90,148.25,98.91,148.20,98.89,148.12,98.86,148.07,98.89,148.10,98.94,148.15,98.99,148.20,98.99,148.18,98.99,148.12,99.00,148.07,99.00,148.07,98.99,148.12,98.99,148.18,99.00,148.22,99.01,148.25,99.03,148.25,98.99,148.25,98.97,148.30,98.95,148.32,98.95,148.35,98.94,148.38,98.92,148.38,98.94,148.40,98.96,148.43,98.97,148.43,98.97,148.43,98.96,148.53,98.96,148.60,98.97,148.72,99.03,148.78,99.04,148.82,99.06,148.80,99.04,148.80,99.03,148.85,99.03,148.90,99.05,148.93,99.04,148.93,99.01,148.93,99.04,148.78,99.10,148.60,99.17,148.43,99.15,148.43,99.09,148.47,99.01,148.53,98.99,148.57,98.99,148.55,98.97,148.50,98.96,148.57
RZ_7487726_10479,0,41265,50,0,0,98.99,148.72,99.03,148.82,99.06,148.68,99.08,148.53,99.10,148.57,99.10,148.78,99.09,148.95,99.08,148.93,99.06,148.88,99.06,148.80,99.05,148.78,99.04,148.80,99.04,148.82,99.05,148.78,99.06,148.72,99.09,148.70,99.06,148.70,99.05,148.72,99.03,148.78,99.06,148.82,99.10,148.85,99.11,148.88,99.10,148.68,99.12,148.50,99.16,148.60,99.16,148.85,99.19,149.12,99.21,149.12,99.24,149.10,99.21,149.07,99.19,149.00,99.17,148.80,99.19,148.60,99.20,148.50,99.25,148.55,99.29,148.60,99.35,148.55,99.35,148.53,99.39,148.55,99.42,148.60,99.39,148.57,99.33,148.53,99.26,148.55,99.28,148.72,99.30,148.90,99.30,148.97,99.31,148.80,99.31,148.72,99.31,148.65,99.33,148.72
RZ_7487726_10480,0,41265,50,0,0,99.30,148.62,99.26,148.50,99.24,148.43,99.24,148.62,99.22,148.85,99.22,149.10,99.25,149.07,99.28,148.80,99.31,148.50,99.29,148.25,99.25,148.15,99.20,148.10,99.19,148.07,99.15,148.15,99.14,148.20,99.10,148.22,99.09,148.25,99.21,148.38,99.35,148.50,99.45,148.55,99.40,148.50,99.36,148.43,99.38,148.43,99.40,148.45,99.39,148.47,99.40,148.45,99.45,148.43,99.51,148.35,99.54,148.30,99.53,148.25,99.53,148.25,99.53,148.28,99.51,148.28,99.50,148.28,99.50,148.25,99.49,148.22,99.50,148.18,99.51,148.10,99.47,148.05,99.42,148.03,99.38,148.18,99.40,148.30,99.41,148.40,99.42,148.35,99.39,148.38,99.35,148.45,99.38,148.50,99.42,148.45,99.47,148.28,99.46,148.12
RZ_7487726_10481,0,41265,50,0,0,99.45,148.18,99.46,148.30,99.46,148.43,99.47,148.45,99.47,148.38,99.53,148.30,99.55,148.30,99.55,148.38,99.53,148.43,99.50,148.40,99.45,148.38,99.46,148.32,99.47,148.35,99.51,148.45,99.50,148.55,99.41,148.60,99.33,148.53,99.26,148.25,99.24,148.03,99.16,147.88,99.09,147.93,99.04,148.18,99.10,148.40,99.28,148.62,99.78,148.65,100.28,148.68,101.10,148.65,101.72,148.53,102.49,148.40,103.12,148.35,103.85,148.38,104.67,148.38,105.39,148.28,106.22,148.12,106.90,147.95,107.71,147.78,108.47,147.65,109.35,147.32,109.96,147.05,110.58,146.85,110.94,146.85,111.28,146.88,111.61,146.80,111.95,146.70,112.31,146.57,112.41,146.82,112.69,147.12,113.04,147.43,113.36,147.45,113.74,147.15
RZ_7487726_10482,0,41265,50,0,0,114.01,146.82,114.58,146.45,115.01,146.40,115.42,146.35,115.88,145.80,116.36,145.28,116.84,144.78,117.05,144.78,117.28,144.78,117.50,145.03,117.70,145.28,117.74,145.53,117.70,145.50,117.58,145.45,117.35,145.40,117.19,145.32,117.09,145.25,117.09,145.12,117.08,144.95,117.03,144.78,116.99,144.65,116.94,144.60,116.90,144.97,116.84,145.43,116.79,145.88,116.76,145.90,116.76,145.78,116.75,145.60,116.75,145.40,116.75,145.35,116.61,145.38,116.47,145.82,116.30,146.28,116.28,146.20,116.26,145.75,116.28,145.32,116.28,145.40,116.26,145.47,116.25,145.53,116.22,145.65,116.21,145.78,116.17,145.90,116.14,145.75,116.10,145.55,116.04,145.35,115.99,145.35,115.94,145.38,115.92,145.45,115.90,145.55,115.88,145.70
RZ_7487726_10483,0,41265,50,0,0,115.90,145.75,115.95,145.62,116.00,145.45,116.00,145.30,115.88,145.32,115.76,145.35,115.72,144.97,115.79,144.60,115.79,144.75,115.72,145.30,115.67,145.78,115.66,145.57,115.72,145.40,115.74,145.30,115.74,145.30,115.65,145.25,115.58,145.22,115.53,145.20,115.53,145.15,115.56,145.10,115.59,145.05,115.62,145.20,115.62,145.40,115.64,145.20,115.65,144.82,115.62,144.45,115.60,144.45,115.59,144.47,115.59,144.65,115.60,144.70,115.58,144.72,115.55,144.53,115.54,144.43,115.55,144.43,115.54,144.53,115.58,144.62,115.61,144.68,115.50,145.10,115.35,145.55,115.20,145.85,115.19,145.72,115.19,145.57,115.19,145.50,115.25,145.55,115.30,145.60,115.39,145.68,115.44,145.47,115.49,145.35,115.49,145.25,115.47,145.30
RZ_7487726_10484,0,41265,50,0,0,115.38,145.30,115.26,145.40,115.17,145.50,115.17,145.57,115.17,145.53,115.17,145.43,115.20,145.32,115.24,145.22,115.28,145.32,115.28,145.45,115.29,145.35,115.29,145.03,115.29,144.70,115.28,144.72,115.25,144.80,115.21,144.88,115.15,144.93,115.15,145.05,115.14,145.12,115.15,145.12,115.08,145.07,115.01,145.05,115.08,144.93,115.20,144.78,115.34,144.62,115.38,144.65,115.30,144.80,115.20,144.88,115.08,144.95,115.03,144.85,114.97,144.78,114.97,144.70,114.99,144.70,115.01,144.65,115.00,144.60,114.99,144.65,114.97,144.72,114.97,144.82,114.97,144.82,114.99,144.62,114.94,144.40,114.91,144.55,114.90,144.90,114.95,145.30,114.97,145.35,114.97,145.38,115.00,145.32,115.03,145.15,115.04,144.97,115.04,144.95
RZ_7487726_10485,0,41265,51,0,0,115.01,145.03,115.00,145.12,114.97,145.12,114.96,145.15,115.01,145.12,115.08,145.10,115.12,145.07,115.17,144.70,115.22,144.32,115.17,144.00,115.09,144.05,114.99,144.43,115.05,144.78,115.10,145.12,115.19,145.18,115.20,145.05,115.21,145.03,115.20,144.97,115.19,144.90,115.08,144.72,114.96,144.62,114.85,144.72,114.84,144.68,114.81,144.55,114.78,144.65,114.74,144.88,114.75,145.22,114.81,145.35,114.89,145.30,114.95,145.00,114.96,144.80,114.95,144.78,114.90,144.90,114.86,144.90,114.86,144.93,114.85,145.00,114.86,145.10,114.88,145.12,114.89,145.12,114.90,145.12,114.92,145.15,114.92,145.22,114.91,145.30,114.94,145.10,114.97,144.78,115.03,144.45,115.04,144.43,115.03,144.45,115.01,144.35,115.05,144.18,115.10,143.97
RZ_7487726_10486,0,41265,50,0,0,115.15,143.95,115.14,144.05,115.14,144.05,115.14,144.00,115.12,144.22,115.15,144.47,115.17,144.68,115.11,144.55,115.01,144.50,114.90,144.53,114.89,144.60,114.86,144.60,114.89,144.55,114.94,144.47,114.96,144.45,114.96,144.38,114.94,144.43,114.92,144.45,114.95,144.50,114.99,144.40,115.04,144.30,115.00,144.35,114.97,144.45,114.95,144.55,114.95,144.53,114.94,144.47,114.96,144.43,115.01,144.40,115.06,144.50,115.10,144.65,115.11,144.82,115.15,144.93,115.16,144.72,115.14,144.50,115.11,144.15,115.08,144.03,115.11,144.07,115.15,144.30,115.03,144.55,114.86,144.57,114.72,144.60,114.81,144.57,114.90,144.55,114.95,144.53,114.96,144.53,114.99,144.55,115.00,144.55,114.99,144.55,114.96,144.53,114.94,144.65
RZ_7487726_10487,0,41265,50,0,0,114.92,144.75,114.91,144.88,114.90,144.82,114.91,144.75,114.91,144.70,114.91,144.75,114.90,144.82,114.89,144.68,114.96,144.50,115.04,144.32,115.08,144.32,115.03,144.30,115.00,144.30,115.01,144.35,115.03,144.43,114.96,144.60,114.90,144.57,114.84,144.57,114.84,144.45,114.84,144.47,114.85,144.47,114.85,144.47,114.85,144.47,114.86,144.50,114.86,144.68,114.88,144.85,114.89,144.95,114.91,144.85,114.94,144.72,114.92,144.68,114.91,144.75,114.89,144.70,114.90,144.60,114.89,144.47,114.86,144.50,114.85,144.57,114.86,144.65,114.88,144.55,114.89,144.35,114.88,144.12,114.84,144.03,114.79,144.20,114.76,144.50,114.81,144.82,114.88,144.60,114.96,144.25,115.00,143.90,115.04,143.93,115.06,144.05,115.08,144.25
RZ_7487726_10488,0,41265,49,0,0,114.99,144.57,114.91,144.78,114.85,144.85,114.86,144.82,114.86,144.82,114.85,144.80,114.83,144.72,114.83,144.68,114.83,144.75,114.78,144.80,114.72,144.80,114.69,144.75,114.89,144.70,115.08,144.70,115.11,144.85,114.96,144.97,114.79,145.10,114.75,145.12,114.79,145.03,114.86,144.95,114.95,144.88,114.90,145.05,114.85,145.20,114.83,145.30,114.86,145.28,114.91,145.22,114.94,145.12,114.90,145.00,114.84,144.85,114.79,144.75,114.80,144.62,114.81,144.55,114.83,144.47,114.78,144.47,114.66,144.50,114.55,144.65,114.61,144.90,114.74,145.12,114.88,145.10,114.89,144.97,114.83,144.82,114.76,144.88,114.71,144.93,114.70,144.97,114.70,144.72,114.78,144.43,114.84,144.12,114.95,144.07,114.97,144.03
RZ_7487726_10489,0,41265,50,0,0,115.03,144.00,115.04,144.03,115.04,144.03,115.01,144.07,114.97,144.20,114.96,144.30,114.90,144.35,114.83,144.28,114.74,144.28,114.72,144.28,114.72,144.30,114.71,144.32,114.71,144.35,114.71,144.45,114.72,144.55,114.75,144.65,114.76,144.72,114.76,144.80,114.76,144.85,114.76,144.85,114.78,144.82,114.79,144.80,114.76,144.80,114.74,144.57,114.71,144.38,114.74,144.20,114.76,144.30,114.79,144.38,114.75,144.45,114.71,144.38,114.65,144.32,114.62,144.28,114.66,144.30,114.72,144.30,114.78,144.28,114.79,144.30,114.79,144.38,114.80,144.47,114.79,144.43,114.78,144.32,114.76,144.28,114.76,144.25,114.78,144.28,114.79,144.28,114.80,144.30,114.81,144.20,114.75,144.10,114.69,144.00,114.64,144.03,114.71,144.05
RZ_7487726_10490,0,41265,51,0,0,114.80,144.07,114.89,144.05,114.91,144.00,114.88,143.93,114.83,143.93,114.81,143.90,114.84,143.88,114.85,143.85,114.84,143.80,114.84,143.68,114.83,143.60,114.79,143.70,114.74,143.97,114.69,144.30,114.66,144.45,114.67,144.32,114.66,144.22,114.66,144.12,114.72,144.07,114.85,143.97,114.96,143.85,114.96,143.85,114.91,144.00,114.88,144.15,114.86,144.30,114.90,144.28,114.94,144.25,114.94,144.25,114.94,144.28,114.95,144.28,114.96,144.25,114.85,144.28,114.74,144.32,114.72,144.30,114.81,144.22,114.91,144.15,114.91,144.12,114.91,144.07,114.91,144.00,114.91,143.95,114.92,144.03,114.94,144.15,114.91,144.40,114.90,144.50,114.89,144.62,114.84,144.68,114.79,144.50,114.72,144.30,114.72,144.10,114.76,144.22,114.80,144.35
RZ_7487726_10491,0,41265,50,0,0,114.85,144.47,114.81,144.53,114.76,144.45,114.72,144.35,114.74,144.32,114.74,144.43,114.75,144.50,114.75,144.40,114.78,144.22,114.81,144.00,114.84,143.90,114.88,143.80,114.89,143.70,114.92,143.55,114.99,143.53,115.04,143.72,115.04,143.90,115.01,144.10,114.97,144.07,114.97,144.15,114.97,144.12,114.99,144.07,114.99,144.03,114.99,144.05,114.99,144.05,114.97,144.05,114.97,144.10,114.97,144.18,114.97,144.30,114.95,144.38,114.94,144.45,114.95,144.45,115.01,144.43,115.06,144.35,115.08,144.20,115.06,144.10,115.05,144.00,115.03,144.03,115.01,144.03,114.99,144.20,114.99,144.40,115.00,144.53,115.04,144.35,115.06,144.20,115.00,144.30,114.92,144.50,114.84,144.65,114.83,144.60,114.78,144.50,114.75,144.43
RZ_7487726_10492,0,41265,50,0,0,114.72,144.43,114.76,144.45,114.79,144.43,114.80,144.35,114.85,144.38,114.90,144.47,114.97,144.57,115.00,144.53,115.01,144.43,115.00,144.22,115.00,144.12,115.00,144.20,115.00,144.38,115.01,144.45,115.05,144.32,115.10,144.05,115.10,143.88,115.09,144.05,115.06,144.38,115.06,144.72,115.14,144.40,115.20,144.07,115.26,144.07,115.25,144.38,115.22,144.62,115.21,144.50,115.21,144.45,115.21,144.43,115.17,144.47,115.14,144.50,115.10,144.40,115.09,144.28,115.10,144.18,115.14,144.18,115.25,144.18,115.35,144.18,115.35,144.12,115.28,144.07,115.29,144.03,115.38,144.12,115.46,144.25,115.45,144.35,115.44,144.38,115.44,144.40,115.45,144.40,115.45,144.22,115.42,144.10,115.38,144.07,115.42,144.15,115.50,144.18
RZ_7487726_10493,0,41265,50,0,0,115.56,144.18,115.58,144.07,115.59,144.00,115.60,143.95,115.61,143.97,115.61,143.97,115.59,143.95,115.58,143.93,115.58,143.95,115.60,143.95,115.62,144.07,115.64,144.22,115.64,144.30,115.64,144.00,115.62,143.70,115.62,143.62,115.60,143.88,115.58,144.28,115.54,144.50,115.49,144.80,115.44,144.93,115.47,144.43,115.53,143.80,115.59,143.53,115.58,143.88,115.59,144.22,115.60,144.18,115.61,144.12,115.64,144.07,115.71,144.05,115.78,144.05,115.81,144.05,115.79,144.10,115.83,143.80,115.86,143.47,115.94,143.15,115.99,143.12,116.03,143.38,116.03,143.72,115.99,144.07,116.00,144.07,116.08,143.93,116.17,143.88,116.04,143.95,115.85,144.07,115.66,144.10,115.66,144.12,115.70,143.93,115.83,143.70,115.95,143.78
RZ_7487726_10494,0,41265,49,0,0,116.03,144.03,116.03,144.10,116.01,143.88,116.01,143.68,115.97,143.65,115.94,143.62,115.86,143.82,115.83,144.05,115.80,143.88,115.79,143.50,115.78,143.18,115.72,143.25,115.71,143.28,115.65,143.25,115.62,143.30,115.71,143.38,115.81,143.43,115.92,143.38,115.91,143.62,115.97,143.88,116.04,144.05,116.09,143.90,116.11,143.70,116.12,143.57,116.16,143.45,116.16,143.35,116.15,143.28,116.08,143.22,115.99,143.38,116.03,143.53,116.14,143.65,116.20,143.65,116.12,143.65,116.06,143.60,116.05,143.55,116.05,143.53,116.08,143.55,116.09,143.70,116.11,143.85,116.08,144.00,116.04,144.07,115.96,144.15,115.94,144.10,115.92,143.97,116.03,143.62,116.11,143.38,116.17,143.28,116.12,143.35,116.09,143.43
RZ_7487726_10495,0,41265,51,0,0,116.06,143.45,116.15,143.47,116.24,143.53,116.26,143.50,116.21,143.65,116.17,143.82,116.17,144.03,116.22,144.07,116.25,143.85,116.28,143.57,116.26,143.15,116.24,142.88,116.22,142.57,116.26,142.62,116.30,142.78,116.34,142.90,116.35,143.12,116.35,143.38,116.35,143.62,116.35,143.62,116.35,143.65,116.35,143.65,116.35,143.68,116.35,143.80,116.34,143.93,116.31,143.68,116.28,143.30,116.22,142.90,116.21,142.90,116.24,142.97,116.35,143.10,116.45,143.20,116.55,143.18,116.56,143.10,116.54,142.97,116.46,142.97,116.38,142.97,116.35,142.93,116.36,142.90,116.38,142.85,116.39,142.82,116.41,142.90,116.41,143.00,116.40,143.10,116.36,143.25,116.33,143.32,116.31,143.28,116.33,143.07,116.31,143.07,116.31,143.20,116.29,143.30
RZ_7487726_10496,0,41265,50,0,0,116.26,143.28,116.24,143.25,116.22,143.20,116.34,143.22,116.46,143.22,116.55,143.22,116.51,143.22,116.49,143.28,116.46,143.35,116.35,143.55,116.24,143.70,116.19,143.85,116.24,143.85,116.36,143.47,116.45,143.07,116.53,142.60,116.55,142.50,116.58,142.50,116.56,142.57,116.55,142.68,116.53,142.72,116.51,142.78,116.61,142.72,116.71,142.65,116.71,142.90,116.60,143.22,116.49,143.30,116.49,143.05,116.51,142.75,116.54,142.70,116.58,142.65,116.62,142.68,116.66,142.75,116.74,142.80,116.78,143.00,116.75,143.15,116.65,143.07,116.54,142.85,116.49,142.60,116.47,142.90,116.50,143.18,116.53,143.43,116.56,143.32,116.65,142.88,116.75,142.45,116.85,142.07,116.97,142.25,117.16,142.35,117.49,142.43,117.74,142.53
RZ_7487726_10497,0,41265,50,0,0,118.06,142.72,118.42,142.95,118.85,143.05,119.33,143.10,119.79,143.10,120.34,143.20,120.69,143.28,121.06,143.38,121.42,143.43,121.90,143.47,122.22,143.65,122.58,143.75,122.80,143.68,123.11,143.47,123.28,143.50,123.54,143.70,123.65,143.78,123.89,143.65,124.00,143.55,124.30,143.40,124.47,143.22,124.67,143.05,124.72,143.03,124.79,142.97,124.91,142.95,125.04,142.88,125.14,142.72,125.22,142.43,125.31,142.22,125.35,142.07,125.26,142.05,125.16,142.00,125.01,141.97,124.91,141.95,124.88,141.88,124.97,141.82,125.08,142.30,125.14,142.85,125.16,143.15,125.19,142.93,125.17,142.68,125.14,142.65,125.11,142.57,125.11,142.53,125.08,142.50,125.04,142.55,125.00,142.62,125.04,142.62,125.05,142.62,125.06,142.53
RZ_7487726_10498,0,41265,50,0,0,125.05,142.50,124.96,142.45,124.88,142.47,124.91,142.47,125.00,142.40,125.03,142.35,124.95,142.30,124.89,142.30,124.91,142.35,124.97,142.35,125.00,142.35,124.96,142.30,124.90,142.30,124.80,142.18,124.79,142.03,124.78,141.95,124.78,142.05,124.70,142.18,124.64,142.28,124.59,142.53,124.62,142.75,124.65,143.07,124.71,143.15,124.75,143.18,124.79,143.00,124.79,142.55,124.79,142.20,124.75,141.95,124.71,141.97,124.59,142.30,124.50,142.60,124.50,142.88,124.58,142.60,124.66,142.35,124.60,142.43,124.55,142.75,124.51,143.03,124.54,142.95,124.55,142.85,124.56,142.60,124.55,142.35,124.65,142.12,124.74,142.12,124.74,142.10,124.64,142.18,124.61,142.28,124.67,142.50,124.65,142.62,124.56,142.72,124.47,142.70
RZ_7487726_10499,0,41265,50,0,0,124.51,142.65,124.55,142.62,124.59,142.62,124.54,142.62,124.49,142.93,124.44,143.20,124.44,143.53,124.49,143.55,124.55,143.28,124.64,143.03,124.66,142.80,124.66,142.88,124.64,142.93,124.62,142.82,124.61,142.68,124.61,142.72,124.61,142.93,124.59,143.10,124.59,143.03,124.58,142.95,124.58,142.93,124.60,142.72,124.61,142.53,124.55,142.60,124.47,142.88,124.40,143.10,124.41,143.03,124.41,142.97,124.44,142.97,124.46,143.03,124.47,143.07,124.46,143.20,124.49,143.30,124.54,143.10,124.60,142.80,124.64,142.40,124.64,142.30,124.64,142.28,124.62,142.35,124.61,142.45,124.60,142.43,124.61,142.40,124.64,142.40,124.66,142.45,124.67,142.60,124.69,142.75,124.67,142.72,124.65,142.60,124.59,142.47,124.53,142.43
RZ_7487726_10500,0,41265,50,0,0,124.46,142.38,124.47,142.32,124.49,142.32,124.51,142.32,124.53,142.28,124.56,142.18,124.60,142.05,124.59,142.07,124.54,142.20,124.49,142.35,124.50,142.47,124.53,142.53,124.55,142.65,124.56,142.72,124.54,142.78,124.51,142.78,124.53,142.57,124.58,142.38,124.61,142.40,124.61,142.65,124.62,142.90,124.65,143.03,124.72,143.10,124.76,143.20,124.78,143.20,124.70,142.95,124.62,142.70,124.58,142.43,124.58,142.25,124.58,142.07,124.61,142.10,124.64,142.30,124.65,142.50,124.66,142.50,124.70,142.50,124.72,142.50,124.64,142.43,124.53,142.28,124.45,142.12,124.46,142.18,124.49,142.28,124.53,142.40,124.58,142.43,124.61,142.45,124.60,142.50,124.60,142.50,124.60,142.45,124.55,142.38,124.50,142.32,124.55,142.30
RZ_7487726_10501,0,41265,50,0,0,124.62,142.28,124.70,142.28,124.70,142.18,124.69,142.07,124.69,141.95,124.69,141.95,124.69,142.18,124.66,142.43,124.67,142.40,124.70,142.25,124.71,142.20,124.66,142.35,124.62,142.35,124.62,142.22,124.61,142.12,124.59,142.05,124.55,141.97,124.53,141.88,124.49,141.85,124.50,141.85,124.54,141.85,124.56,141.85,124.56,141.90,124.58,141.95,124.60,141.97,124.62,141.97,124.61,141.97,124.61,141.82,124.61,141.65,124.64,141.47,124.67,141.47,124.66,141.53,124.64,141.60,124.61,141.75,124.59,141.82,124.59,141.88,124.60,141.88,124.60,141.88,124.59,141.88,124.56,142.05,124.56,142.25,124.55,142.10,124.53,141.78,124.51,141.72,124.59,142.03,124.67,142.12,124.71,141.93,124.66,141.62,124.60,141.50,124.60,141.55
RZ_7487726_10502,0,41265,50,0,0,124.59,141.70,124.62,141.85,124.71,141.82,124.80,142.00,124.86,142.18,124.88,142.35,124.86,142.38,124.79,142.30,124.67,142.12,124.60,141.97,124.62,141.93,124.65,141.90,124.70,141.93,124.67,141.95,124.69,141.78,124.62,141.53,124.58,141.47,124.56,141.65,124.62,141.82,124.67,141.80,124.66,141.75,124.64,141.75,124.69,141.75,124.75,141.78,124.78,141.72,124.72,141.70,124.66,141.72,124.66,141.82,124.67,141.93,124.71,141.75,124.71,141.60,124.69,141.32,124.64,141.25,124.62,141.22,124.61,141.30,124.62,141.40,124.59,141.43,124.55,141.47,124.51,141.53,124.50,141.55,124.53,141.60,124.58,141.68,124.61,141.90,124.62,142.07,124.65,141.97,124.66,141.75,124.66,141.53,124.65,141.55,124.64,141.55,124.65,141.57
RZ_7487726_10503,0,41265,50,0,0,124.67,141.57,124.69,141.62,124.70,141.65,124.71,141.68,124.67,141.68,124.60,141.68,124.51,141.57,124.55,141.38,124.61,141.20,124.70,141.40,124.72,141.68,124.71,142.00,124.61,142.03,124.51,141.95,124.46,141.72,124.44,141.53,124.41,141.40,124.49,141.45,124.58,141.50,124.55,141.55,124.44,141.55,124.47,141.55,124.64,141.55,124.71,141.60,124.62,141.68,124.51,141.82,124.50,141.93,124.49,142.03,124.51,142.07,124.56,142.10,124.61,142.20,124.65,142.28,124.67,142.28,124.70,142.22,124.71,142.15,124.71,142.15,124.70,142.10,124.67,142.07,124.67,142.05,124.67,142.03,124.72,142.07,124.79,142.15,124.81,142.15,124.79,142.03,124.75,141.97,124.76,141.97,124.78,141.80,124.78,141.62,124.78,141.50,124.70,141.65
RZ_7487726_10504,0,41265,50,0,0,124.64,141.78,124.58,141.93,124.58,142.00,124.58,141.93,124.55,141.75,124.53,141.72,124.53,141.85,124.55,141.93,124.56,141.85,124.56,141.70,124.55,141.60,124.55,141.45,124.54,141.38,124.55,141.32,124.55,141.40,124.56,141.50,124.60,141.47,124.64,141.43,124.62,141.60,124.58,141.85,124.47,142.10,124.42,142.10,124.45,142.20,124.54,142.35,124.64,142.47,124.67,142.38,124.71,142.05,124.66,141.70,124.59,141.50,124.50,141.45,124.50,141.47,124.49,141.45,124.47,141.45,124.47,141.15,124.55,140.95,124.60,141.10,124.64,141.45,124.62,141.82,124.65,141.78,124.67,141.75,124.65,141.70,124.60,141.70,124.56,141.68,124.59,141.60,124.66,141.60,124.75,141.62,124.79,141.65,124.76,141.50,124.74,141.35,124.76,141.30
RZ_7487726_10505,0,41265,50,0,0,124.72,141.32,124.65,141.65,124.59,141.95,124.51,141.97,124.46,141.72,124.40,141.47,124.38,141.50,124.47,141.53,124.56,141.53,124.61,141.43,124.56,141.32,124.53,141.32,124.53,141.45,124.54,141.72,124.55,141.93,124.59,142.03,124.61,141.97,124.61,142.07,124.58,142.28,124.55,142.40,124.54,142.30,124.55,142.15,124.54,142.03,124.51,142.00,124.49,142.07,124.46,142.15,124.46,142.07,124.45,141.93,124.44,141.78,124.44,141.75,124.42,141.72,124.38,141.72,124.33,141.60,124.28,141.50,124.28,141.62,124.31,141.85,124.36,142.05,124.40,142.05,124.40,142.03,124.44,142.12,124.46,142.22,124.50,142.20,124.51,142.07,124.47,142.00,124.44,142.07,124.38,142.12,124.36,142.07,124.35,141.97,124.36,141.82,124.38,141.75
RZ_7487726_10506,0,41265,50,0,0,124.36,141.70,124.45,141.72,124.53,141.70,124.60,141.65,124.61,141.60,124.58,141.75,124.54,141.95,124.49,142.15,124.47,142.15,124.47,142.07,124.46,141.95,124.46,141.82,124.49,141.75,124.51,141.75,124.53,141.75,124.46,141.90,124.40,142.05,124.39,142.18,124.45,142.07,124.54,142.03,124.59,142.03,124.55,141.82,124.46,141.60,124.40,141.40,124.46,141.35,124.54,141.32,124.59,141.22,124.60,141.18,124.60,141.18,124.58,141.22,124.55,141.40,124.50,141.50,124.49,141.57,124.47,141.53,124.47,141.50,124.49,141.47,124.51,141.47,124.53,141.47,124.51,141.45,124.49,141.45,124.49,141.45,124.50,141.43,124.53,141.38,124.53,141.32,124.51,141.30,124.50,141.30,124.51,141.22,124.54,141.15,124.59,141.07,124.62,141.07
RZ_7487726_10507,0,41265,50,0,0,124.66,141.15,124.66,141.20,124.67,141.22,124.67,141.18,124.67,141.28,124.62,141.55,124.58,141.85,124.56,141.85,124.60,141.57,124.66,141.30,124.69,141.20,124.67,141.15,124.64,141.12,124.61,141.10,124.60,141.10,124.60,141.12,124.61,141.12,124.67,141.18,124.69,141.28,124.67,141.38,124.62,141.43,124.58,141.43,124.51,141.45,124.49,141.45,124.49,141.45,124.53,141.53,124.56,141.57,124.56,141.68,124.58,141.70,124.55,141.72,124.54,141.68,124.53,141.75,124.53,141.85,124.49,141.97,124.45,141.95,124.41,141.75,124.40,141.55,124.41,141.38,124.50,141.32,124.60,141.30,124.66,141.28,124.65,141.35,124.64,141.43,124.61,141.35,124.59,141.20,124.50,141.10,124.44,141.15,124.39,141.20,124.39,141.18,124.42,141.18
RZ_7487726_10508,0,41265,50,0,0,124.46,141.18,124.53,141.07,124.55,140.97,124.56,141.00,124.56,141.12,124.55,141.32,124.59,141.32,124.61,141.32,124.56,141.28,124.47,141.40,124.39,141.57,124.41,141.40,124.44,141.05,124.50,140.75,124.51,140.80,124.54,140.88,124.55,140.90,124.58,140.93,124.59,141.10,124.56,141.25,124.55,141.15,124.56,140.90,124.54,140.70,124.51,140.80,124.47,140.93,124.47,141.03,124.49,141.03,124.53,141.00,124.56,140.97,124.56,140.97,124.55,140.97,124.54,140.97,124.54,140.97,124.55,140.97,124.58,140.97,124.60,141.07,124.64,141.18,124.65,141.30,124.67,141.32,124.67,141.32,124.61,141.25,124.55,141.07,124.49,140.93,124.49,141.12,124.47,141.43,124.50,141.45,124.53,141.18,124.59,140.93,124.62,140.95,124.66,140.82
RZ_7487726_10509,0,41265,101,0,3,124.60,140.68,124.54,140.62,124.54,140.80,124.59,141.03,124.60,141.12,124.56,141.30,124.55,141.45,124.58,141.25,124.62,140.90,124.71,140.53,124.78,140.72,124.79,140.95,124.72,141.20,124.65,141.28,124.54,141.35,124.39,141.38,124.21,141.40,123.94,141.40,123.64,141.40,123.24,141.30,122.70,141.07,121.96,140.90,121.31,140.82,120.54,140.57,119.95,140.28,119.09,139.90,118.47,139.15,117.76,137.97,116.99,136.80,115.97,136.03,114.67,135.55,113.01,135.07,111.24,134.43,109.49,133.90,108.06,132.65,106.71,131.30,104.97,129.95,103.33,128.80,101.64,128.15,100.01,127.50,98.28,126.47,96.33,125.05,94.84,123.12,93.09,121.72,91.59,120.55,89.90,118.97,88.28,117.58,86.59,115.90,84.88,114.38,83.21,113.15,81.47,111.78,79.88,110.22,78.45,108.35,77.20,106.75,75.90,105.33,74.70,103.65,73.31,102.15,71.88,100.97,70.40,100.25,69.11,99.67,67.84,99.00,66.55,98.42,65.36,97.92,64.22,97.67,63.16,97.22,62.01,96.65,60.89,95.88,59.56,94.83,58.45,93.72,57.29,93.05,56.30,92.45,55.10,91.83,54.00,91.20,52.81,90.83,51.70,90.38,50.74,89.88,49.86,89.47,49.10,89.40,48.44,89.38,47.80,89.20,47.40,89.03,47.06,88.88,46.88,88.97,46.70,89.08,46.74,89.17,46.89,89.08,47.14,89.00,47.26,88.90,47.39,88.88,47.60,88.83,47.76,88.80,47.98,88.75,48.01,88.75,48.08,88.60,48.08,88.47,48.06,88.33,48.05,88.33,48.04,88.40,48.05,88.47,48.08,88.30,48.11,88.05
RZ_7487726_10510,0,41265,50,0,3,48.15,87.92,48.15,88.05,48.11,88.15,48.09,88.12,48.17,88.08,48.25,88.03,48.35,88.00,48.39,88.00,48.50,87.97,48.61,88.00,48.69,88.03,48.71,88.08,48.74,88.12,48.75,88.22,48.77,88.42,48.83,88.55,48.94,88.67,48.99,88.67,49.04,88.70,49.01,88.75,49.01,88.78,48.99,88.80,48.98,88.83,48.94,88.95,48.92,89.10,49.02,89.22,49.14,89.15,49.25,89.08,49.26,89.05,49.29,89.05,49.33,89.08,49.40,89.08,49.45,89.10,49.50,89.15,49.49,89.28,49.46,89.33,49.44,89.38,49.51,89.47,49.59,89.65,49.67,89.83,49.67,89.83,49.66,89.78,49.64,89.70,49.62,89.62,49.59,89.67,49.58,89.72,49.66,89.72,49.77,89.70,49.89,89.72,49.89,89.75
RZ_7487726_10511,0,41265,50,0,3,49.90,89.70,49.90,89.67,49.90,89.75,49.90,89.83,49.86,89.92,49.84,89.92,49.81,89.97,49.83,90.03,49.86,90.15,49.89,90.22,49.91,90.25,49.92,90.17,49.98,90.00,50.02,89.85,50.02,89.83,49.99,89.88,50.05,89.97,50.14,90.08,50.23,90.15,50.21,90.20,50.23,90.12,50.24,90.08,50.25,90.03,50.25,90.03,50.23,90.05,50.20,90.08,50.17,90.08,50.23,90.10,50.27,90.03,50.34,89.97,50.35,90.10,50.38,90.30,50.39,90.47,50.41,90.47,50.44,90.30,50.45,90.10,50.48,89.92,50.50,89.90,50.48,89.88,50.44,89.88,50.46,89.92,50.54,90.03,50.60,90.12,50.56,90.12,50.54,90.08,50.52,90.10,50.52,90.17,50.54,90.30,50.56,90.35,50.61,90.42
RZ_7487726_10512,0,41265,50,0,3,50.64,90.38,50.66,90.35,50.65,90.30,50.65,90.30,50.64,90.30,50.62,90.33,50.60,90.28,50.59,90.25,50.58,90.20,50.58,90.38,50.58,90.53,50.58,90.67,50.64,90.67,50.69,90.67,50.74,90.72,50.73,90.80,50.74,90.62,50.75,90.38,50.77,90.17,50.69,90.28,50.60,90.35,50.54,90.40,50.58,90.42,50.62,90.42,50.65,90.47,50.65,90.45,50.64,90.42,50.73,90.38,50.81,90.47,50.89,90.62,50.89,90.78,50.86,90.67,50.86,90.53,50.86,90.40,50.83,90.45,50.76,90.47,50.70,90.58,50.71,90.65,50.73,90.78,50.73,90.83,50.74,90.80,50.74,90.70,50.73,90.65,50.71,90.70,50.70,90.72,50.74,90.58,50.77,90.42,50.81,90.40,50.81,90.53,50.84,90.65
RZ_7487726_10513,0,41265,50,0,3,50.86,90.70,50.88,90.72,50.88,90.65,50.86,90.45,50.83,90.28,50.77,90.42,50.71,90.60,50.70,90.65,50.69,90.50,50.73,90.38,50.75,90.38,50.77,90.38,50.76,90.40,50.75,90.42,50.80,90.45,50.88,90.55,50.94,90.75,50.92,90.90,50.86,90.97,50.80,90.97,50.74,90.85,50.73,90.72,50.71,90.65,50.73,90.67,50.76,90.72,50.77,90.75,50.84,90.70,50.88,90.60,50.94,90.50,50.95,90.40,50.98,90.33,50.99,90.30,50.98,90.35,50.95,90.38,50.92,90.38,50.91,90.38,50.90,90.45,50.89,90.53,50.84,90.60,50.80,90.60,50.79,90.60,50.79,90.60,50.79,90.60,50.81,90.55,50.84,90.50,50.85,90.50,50.85,90.58,50.85,90.60,50.90,90.60,50.95,90.58
RZ_7487726_10514,0,41265,50,0,3,51.00,90.67,51.00,90.78,50.94,90.88,50.88,90.90,50.81,90.92,50.80,90.92,50.79,90.92,50.79,90.95,50.75,90.95,50.73,90.90,50.79,90.85,50.89,90.80,50.91,90.83,50.83,90.88,50.74,90.92,50.77,90.97,50.83,90.92,50.88,90.85,50.86,90.78,50.86,90.65,50.92,90.58,50.95,90.65,50.98,90.80,50.89,90.92,50.83,90.92,50.75,90.78,50.77,90.62,50.80,90.55,50.80,90.67,50.79,90.78,50.81,90.80,50.86,90.78,50.88,90.78,50.84,90.75,50.81,90.70,50.83,90.62,50.88,90.60,50.94,90.60,50.98,90.65,50.95,90.80,50.92,90.95,50.90,91.10,50.85,91.12,50.83,91.05,50.79,90.95,50.76,90.92,50.76,91.00,50.77,91.08,50.80,91.08,50.79,91.08
RZ_7487726_10515,0,41265,50,0,3,50.79,91.08,50.83,91.03,50.90,90.88,50.96,90.75,50.96,90.67,50.94,90.75,50.91,90.85,50.90,90.78,50.92,90.65,50.94,90.55,50.95,90.58,50.95,90.58,50.94,90.58,50.94,90.58,50.86,90.70,50.80,90.75,50.79,90.78,50.84,90.80,50.89,90.92,50.89,91.10,50.89,91.17,50.90,91.22,50.92,91.05,50.92,90.90,50.91,90.78,50.89,90.90,50.88,91.03,50.88,91.10,50.85,91.10,50.83,91.10,50.81,91.12,50.84,91.12,50.86,91.08,50.89,91.03,50.88,90.97,50.88,90.97,50.88,91.00,50.89,91.05,50.89,91.12,50.89,91.22,50.88,91.28,50.86,91.33,50.84,91.35,50.83,91.38,50.83,91.20,50.86,91.05,50.89,90.97,50.91,91.08,50.90,91.20,50.90,91.22
RZ_7487726_10516,0,41265,251,0,0,50.91,91.22,50.92,91.25,50.94,91.25,50.95,91.22,50.95,91.25,50.92,91.28,50.89,91.28,50.85,91.28,50.83,91.28,50.83,91.33,50.83,91.40,50.84,91.50,50.86,91.47,50.89,91.35,50.90,91.22,50.90,91.20,50.90,91.20,50.91,91.20,50.95,91.15,50.99,91.05,51.01,90.97,51.04,90.97,51.05,91.03,51.05,91.08,51.04,91.10,51.04,91.10,50.99,91.12,50.89,91.17,50.80,91.17,50.75,91.15,50.79,91.25,50.83,91.30,50.88,91.30,50.88,91.20,50.86,91.15,50.90,91.20,50.95,91.25,51.01,91.22,51.04,91.17,51.06,91.15,51.06,91.05,51.02,90.92,50.99,90.92,50.98,91.03,50.96,91.17,50.96,91.22,50.95,91.28,50.95,91.28,50.95,91.28,50.94,91.28,50.92,91.30,50.96,91.30,50.99,91.33,51.00,91.40,50.95,91.47,50.94,91.35,50.92,91.28,50.92,91.25,50.99,91.38,51.05,91.45,51.11,91.47,51.11,91.38,51.06,91.33,51.02,91.33,50.99,91.45,50.98,91.53,50.95,91.53,50.95,91.35,50.99,91.15,51.06,90.92,51.10,90.88,51.11,90.88,51.09,90.92,51.08,90.97,51.08,90.97,51.08,90.97,51.06,90.97,51.04,90.97,51.01,91.00,51.01,91.03,51.02,91.05,51.08,91.05,51.14,91.05,51.20,90.97,51.23,90.92,51.21,90.97,51.19,91.10,51.17,91.22,51.16,91.28,51.15,91.33,51.15,91.28,51.16,91.15,51.17,91.00,51.17,91.17,51.16,91.40,51.16,91.47,51.19,91.35,51.19,91.22,51.25,91.22,51.31,91.25,51.25,91.25,51.12,91.25,50.99,91.28,50.95,91.30,50.91,91.33,50.90,91.33,50.99,91.20,51.10,91.05,51.09,90.97,50.96,91.10,50.84,91.22,50.88,91.12,50.96,91.00,51.01,91.00,51.04,91.17,51.00,91.33,51.01,91.17,51.04,91.03,51.08,90.90,51.11,90.97,51.12,91.05,51.12,91.08,51.12,91.03,51.14,90.95,51.14,91.03,51.15,91.20,51.15,91.35,51.15,91.33,51.14,91.33,51.11,91.28,51.12,91.22,51.14,91.17,51.15,91.15,51.14,91.10,51.14,91.05,51.15,91.00,51.12,91.00,51.08,91.10,50.98,91.20,50.89,91.28,50.89,91.58,51.04,91.85,51.38,92.47,51.99,93.05,52.65,93.62,53.40,94.03,54.05,94.40,54.64,94.95,55.42,96.03,56.30,97.20,57.42,98.45,58.36,99.88,59.26,101.28,60.27,103.33,61.52,104.97,63.00,107.12,64.41,109.03,65.56,111.05,66.36,112.88,66.86,114.47,67.41,116.25,68.04,118.12,68.67,120.38,69.26,122.62,69.94,125.10,70.74,127.62,71.46,130.15,71.97,132.22,72.24,134.60,72.56,136.70,72.85,139.28,73.17,141.80,73.49,144.70,73.83,147.40,74.15,149.88,74.31,152.40,74.42,155.20,74.51,158.35,74.54,161.12,74.67,163.72,74.89,165.62,75.05,168.18,75.12,170.45,75.10,172.82,75.11,174.50,75.12,176.25,75.33,177.75,75.49,179.30,75.64,180.57,75.58,181.85,75.55,182.85,75.53,183.95,75.66,184.68,75.80,185.18,75.95,185.25,76.01,185.38,76.14,185.18,76.28,184.78,76.36,184.30,76.44,184.15,76.50,184.07,76.55,184.10,76.55,183.93,76.55,183.75,76.60,183.55,76.65,183.45,76.69,183.35,76.67,183.43,76.58,183.60,76.49,183.75,76.41,183.75,76.42,183.53,76.36,183.28,76.30,182.93,76.24,182.80,76.26,182.68,76.28,182.68,76.20,182.65,76.12,182.55,76.05,182.45,76.01,182.43,75.96,182.43,75.92,182.25,75.88,182.07,75.83,181.90,75.76,181.80,75.75,181.75,75.76,181.68,75.79,181.72,75.83,181.70,75.90,181.38,75.95,181.10,75.90,180.82,75.79,180.82,75.74,180.85,75.79,180.82,75.76,180.75,75.70,180.68,75.64,180.45,75.65,180.22,75.64,179.97,75.62,179.90,75.61,179.85,75.62,179.85,75.65,179.85,75.70,179.85,75.75,179.65,75.79,179.43,75.70,179.18,75.64,179.12,75.58,179.15
RZ_7487726_10517,0,41265,50,0,0,75.58,179.28,75.56,179.43,75.54,179.55,75.54,179.50,75.53,179.43,75.53,179.28,75.50,179.22,75.49,179.25,75.47,179.30,75.49,179.25,75.46,178.93,75.44,178.62,75.40,178.32,75.40,178.25,75.40,178.20,75.39,178.32,75.38,178.47,75.35,178.45,75.36,178.25,75.41,178.10,75.46,178.12,75.49,178.12,75.49,178.00,75.49,177.88,75.49,177.75,75.49,177.75,75.50,177.75,75.51,177.80,75.54,177.85,75.56,177.88,75.58,177.88,75.55,177.85,75.54,177.80,75.53,177.85,75.45,177.88,75.38,177.93,75.30,177.95,75.31,177.95,75.36,177.88,75.41,177.82,75.45,177.90,75.42,178.00,75.38,178.12,75.31,178.15,75.35,178.15,75.42,178.12,75.46,177.93,75.41,177.75,75.45,177.55,75.54,177.50
RZ_7487726_10518,0,41265,50,0,0,75.61,177.47,75.58,177.45,75.51,177.38,75.50,177.35,75.50,177.35,75.50,177.38,75.46,177.38,75.45,177.35,75.44,177.32,75.42,177.32,75.42,177.38,75.42,177.45,75.42,177.53,75.45,177.45,75.47,177.40,75.47,177.35,75.46,177.30,75.45,177.22,75.40,177.12,75.35,176.93,75.33,176.78,75.36,176.62,75.40,176.60,75.38,176.62,75.36,176.70,75.35,176.78,75.39,176.85,75.41,176.95,75.41,177.00,75.40,176.93,75.38,176.82,75.38,176.80,75.40,176.85,75.44,177.03,75.47,177.18,75.51,177.30,75.53,177.35,75.54,177.38,75.53,177.22,75.49,177.03,75.45,176.82,75.40,176.80,75.38,176.75,75.36,176.65,75.35,176.57,75.33,176.47,75.29,176.47,75.28,176.50,75.33,176.57,75.39,176.68
RZ_7487726_10519,0,41265,50,0,0,75.38,176.78,75.31,176.82,75.21,176.85,75.20,176.82,75.20,176.82,75.21,176.80,75.22,176.75,75.25,176.68,75.28,176.47,75.29,176.40,75.25,176.38,75.22,176.47,75.30,176.53,75.40,176.47,75.51,176.40,75.50,176.32,75.50,176.35,75.50,176.35,75.50,176.32,75.54,176.30,75.56,176.32,75.54,176.47,75.53,176.60,75.51,176.75,75.58,176.78,75.61,176.75,75.66,176.68,75.67,176.57,75.70,176.50,75.71,176.43,75.67,176.35,75.61,176.25,75.55,176.20,75.55,176.32,75.58,176.38,75.60,176.32,75.64,176.12,75.59,176.22,75.53,176.45,75.49,176.55,75.50,176.45,75.51,176.45,75.51,176.57,75.49,176.70,75.46,176.45,75.44,176.20,75.41,176.00,75.41,176.05,75.40,176.07,75.39,175.97
RZ_7487726_10520,0,41265,50,0,0,75.38,175.88,75.38,175.85,75.35,175.90,75.33,175.95,75.29,176.05,75.28,176.10,75.33,176.12,75.41,176.07,75.50,176.12,75.50,176.18,75.51,176.15,75.51,176.10,75.51,176.10,75.49,176.12,75.46,176.15,75.44,176.15,75.42,176.18,75.41,176.28,75.40,176.38,75.38,176.38,75.36,176.32,75.34,176.32,75.31,176.40,75.30,176.45,75.30,176.45,75.30,176.43,75.29,176.30,75.26,176.18,75.33,176.28,75.40,176.47,75.47,176.65,75.46,176.57,75.45,176.50,75.45,176.43,75.45,176.35,75.46,176.28,75.45,176.25,75.44,176.25,75.44,176.18,75.44,176.10,75.42,176.00,75.44,175.97,75.45,175.97,75.49,175.97,75.51,175.97,75.53,176.03,75.56,176.07,75.58,176.12,75.58,176.15,75.55,176.20
RZ_7487726_10521,0,41265,50,0,0,75.53,176.22,75.51,176.25,75.50,176.25,75.49,176.25,75.42,176.40,75.38,176.55,75.35,176.75,75.40,176.80,75.45,176.62,75.46,176.43,75.41,176.20,75.35,176.25,75.30,176.30,75.34,176.38,75.39,176.40,75.42,176.40,75.46,176.28,75.46,176.22,75.50,176.20,75.51,176.28,75.46,176.32,75.40,176.28,75.34,176.22,75.33,176.43,75.31,176.68,75.31,176.82,75.31,176.82,75.31,176.80,75.39,176.75,75.46,176.62,75.53,176.65,75.51,177.10,75.49,177.57,75.50,177.95,75.54,177.93,75.36,177.85,75.14,177.78,74.78,177.43,74.64,177.03,74.28,175.72,73.92,174.05,73.15,172.18,72.44,170.60,71.53,169.30,70.89,167.62,70.31,165.88,69.84,164.15,69.45,162.07,69.22,159.90,68.81,157.43
RZ_7487726_10522,0,41265,50,0,0,68.38,155.53,67.56,153.47,66.90,151.47,66.14,148.62,65.66,145.93,65.20,142.88,64.64,139.80,63.79,137.07,62.96,134.45,62.25,132.00,61.54,129.15,60.89,126.60,60.27,124.17,59.86,122.05,59.31,119.67,58.81,117.60,58.36,115.22,58.06,113.33,57.64,111.28,57.21,109.47,56.98,107.15,56.73,105.47,56.45,103.28,55.92,102.00,55.41,100.03,54.90,99.00,54.42,97.38,53.95,96.50,53.38,95.47,52.90,94.70,52.41,93.42,52.20,92.50,51.88,91.83,51.54,91.62,51.24,90.95,51.09,90.38,51.09,89.67,51.01,89.38,50.98,89.05,50.98,88.53,51.10,88.10,51.20,87.83,51.26,87.88,51.40,87.90,51.54,87.90,51.71,87.90,51.75,87.90,51.75,87.92,51.66,88.05,51.58,88.17
RZ_7487726_10523,0,41265,50,0,0,51.51,88.47,51.49,88.62,51.49,88.80,51.50,88.80,51.50,88.83,51.49,89.22,51.48,89.62,51.45,90.03,51.44,90.03,51.44,90.03,51.45,89.97,51.46,89.92,51.52,90.00,51.56,90.10,51.60,90.22,51.55,90.33,51.49,90.47,51.48,90.65,51.51,90.75,51.52,90.95,51.56,91.15,51.60,91.33,51.58,91.28,51.51,91.20,51.48,91.12,51.51,91.12,51.56,91.28,51.58,91.42,51.58,91.60,51.58,91.65,51.56,91.67,51.55,91.67,51.55,91.62,51.55,91.58,51.54,91.78,51.52,92.03,51.50,92.30,51.50,92.25,51.55,92.22,51.60,92.28,51.65,92.33,51.65,92.40,51.65,92.47,51.65,92.58,51.65,92.75,51.64,92.83,51.62,92.90,51.61,92.90,51.64,92.90,51.67,92.90
RZ_7487726_10524,0,41265,50,0,0,51.66,92.88,51.64,92.80,51.59,92.72,51.58,92.67,51.62,92.70,51.67,92.92,51.73,93.10,51.66,93.25,51.60,93.22,51.59,93.17,51.60,93.12,51.61,93.10,51.65,93.10,51.70,93.20,51.74,93.30,51.70,93.40,51.64,93.45,51.62,93.50,51.60,93.55,51.59,93.58,51.60,93.47,51.60,93.35,51.60,93.38,51.65,93.53,51.71,93.67,51.80,93.62,51.83,93.55,51.86,93.47,51.89,93.28,51.85,93.10,51.77,92.97,51.69,93.17,51.73,93.35,51.81,93.50,51.91,93.42,51.94,93.33,51.94,93.20,51.90,93.08,51.84,93.03,51.77,93.12,51.74,93.22,51.76,93.25,51.80,93.22,51.77,93.30,51.71,93.42,51.65,93.53,51.65,93.33,51.66,93.12,51.65,93.03,51.62,93.15
RZ_7487726_10525,0,41265,50,0,0,51.56,93.28,51.52,93.33,51.55,93.38,51.64,93.33,51.71,93.28,51.74,93.22,51.71,93.22,51.69,93.22,51.67,93.17,51.69,93.17,51.69,93.25,51.67,93.33,51.66,93.47,51.65,93.55,51.64,93.62,51.64,93.60,51.65,93.55,51.67,93.55,51.71,93.62,51.75,93.72,51.74,93.72,51.75,93.65,51.76,93.55,51.81,93.53,51.81,93.50,51.83,93.50,51.83,93.50,51.83,93.50,51.81,93.50,51.79,93.60,51.76,93.72,51.77,93.53,51.79,93.22,51.81,92.90,51.79,92.92,51.75,92.92,51.73,92.92,51.71,92.90,51.74,92.85,51.75,92.92,51.74,93.17,51.70,93.42,51.67,93.53,51.70,93.53,51.75,93.53,51.80,93.55,51.80,93.58,51.76,93.55,51.73,93.53,51.69,93.50
RZ_7487726_10526,0,41265,50,0,0,51.70,93.40,51.69,93.30,51.66,93.20,51.61,93.28,51.59,93.33,51.61,93.35,51.62,93.35,51.66,93.22,51.70,93.12,51.75,92.97,51.66,92.95,51.58,92.92,51.51,92.90,51.58,92.90,51.65,92.92,51.69,92.97,51.69,93.08,51.65,93.15,51.61,93.12,51.64,93.08,51.70,93.05,51.76,93.08,51.71,93.10,51.71,93.05,51.69,92.97,51.70,92.88,51.67,92.85,51.66,92.83,51.65,92.88,51.64,92.90,51.62,92.92,51.62,92.90,51.64,92.95,51.64,93.10,51.64,93.22,51.62,93.25,51.62,93.17,51.67,93.05,51.74,93.00,51.71,93.00,51.62,93.08,51.60,93.10,51.66,93.08,51.73,93.08,51.70,93.12,51.66,93.17,51.65,93.05,51.67,92.88,51.70,92.88,51.69,93.05
RZ_7487726_10527,0,41265,50,0,0,51.66,93.12,51.64,93.03,51.61,92.95,51.58,93.00,51.58,93.05,51.60,93.08,51.61,93.08,51.59,93.08,51.56,93.08,51.51,93.08,51.49,93.08,51.50,93.10,51.52,93.20,51.55,93.28,51.60,93.35,51.66,93.35,51.69,93.28,51.65,93.17,51.62,93.10,51.61,92.92,51.62,92.72,51.65,92.53,51.66,92.55,51.67,92.60,51.66,92.65,51.65,92.70,51.66,92.78,51.67,92.85,51.69,92.90,51.66,92.90,51.64,92.92,51.62,92.92,51.62,93.03,51.64,93.10,51.66,93.15,51.69,93.10,51.64,93.08,51.58,93.05,51.51,93.03,51.52,92.95,51.56,92.88,51.61,92.78,51.66,92.72,51.67,92.88,51.67,93.10,51.62,93.20,51.59,93.15,51.52,93.15,51.50,93.25,51.55,93.30
RZ_7487726_10528,0,41265,50,0,0,51.64,93.30,51.67,93.30,51.62,93.33,51.59,93.35,51.59,93.35,51.59,93.38,51.64,93.40,51.70,93.25,51.69,93.10,51.61,93.00,51.59,93.05,51.64,93.12,51.65,93.03,51.60,92.95,51.55,92.90,51.61,93.00,51.67,93.10,51.74,93.15,51.75,93.17,51.77,93.20,51.80,93.25,51.81,93.30,51.83,93.38,51.81,93.45,51.74,93.58,51.67,93.62,51.60,93.60,51.62,93.47,51.66,93.35,51.69,93.28,51.69,93.28,51.69,93.30,51.66,93.30,51.62,93.30,51.64,93.28,51.69,93.25,51.76,93.22,51.77,93.20,51.80,93.15,51.79,93.25,51.79,93.38,51.79,93.58,51.75,93.67,51.67,93.62,51.62,93.53,51.60,93.35,51.58,93.30,51.55,93.30,51.46,93.35,51.41,93.42
RZ_7487726_10529,0,41265,50,0,0,51.46,93.45,51.59,93.42,51.70,93.40,51.73,93.35,51.75,93.33,51.70,93.38,51.64,93.33,51.58,93.25,51.56,93.15,51.54,93.12,51.52,93.10,51.51,93.17,51.51,93.25,51.48,93.30,51.46,93.22,51.44,93.17,51.44,93.28,51.45,93.38,51.45,93.53,51.44,93.55,51.54,93.65,51.65,93.70,51.71,93.75,51.67,93.67,51.64,93.62,51.62,93.45,51.60,93.33,51.55,93.22,51.52,93.22,51.52,93.28,51.52,93.28,51.54,93.28,51.56,93.28,51.58,93.33,51.56,93.38,51.56,93.40,51.58,93.45,51.60,93.50,51.61,93.50,51.60,93.45,51.56,93.40,51.52,93.47,51.51,93.55,51.54,93.47,51.52,93.33,51.51,93.17,51.49,93.22,51.51,93.25,51.50,93.30,51.48,93.28
RZ_7487726_10530,0,41265,50,0,0,51.46,93.25,51.46,93.22,51.45,93.22,51.52,93.28,51.61,93.30,51.60,93.28,51.52,93.17,51.45,93.25,51.41,93.35,51.35,93.47,51.35,93.50,51.42,93.55,51.49,93.60,51.48,93.65,51.46,93.70,51.46,93.75,51.46,93.75,51.48,93.67,51.49,93.62,51.49,93.55,51.48,93.55,51.48,93.55,51.45,93.55,51.44,93.58,51.40,93.62,51.39,93.65,51.39,93.67,51.42,93.67,51.45,93.60,51.46,93.53,51.41,93.42,51.38,93.40,51.41,93.38,51.49,93.30,51.52,93.20,51.45,93.10,51.38,93.12,51.35,93.20,51.35,93.30,51.36,93.33,51.38,93.40,51.36,93.40,51.38,93.40,51.41,93.35,51.48,93.33,51.60,93.28,51.69,93.22,51.77,93.20,51.80,93.20,51.66,93.20
RZ_7487726_10531,0,41265,50,0,0,51.40,93.17,51.05,93.12,50.74,92.95,50.24,92.88,49.77,92.83,49.19,92.65,48.65,92.25,47.94,91.72,47.34,91.45,46.92,91.38,46.54,91.42,46.08,91.42,45.60,91.33,45.31,91.25,45.09,91.22,44.94,91.22,44.79,91.25,44.76,91.15,44.73,91.05,44.67,90.92,44.61,90.75,44.56,90.58,44.51,90.38,44.51,90.33,44.39,90.25,44.25,90.20,44.10,90.22,44.09,90.25,44.06,90.30,44.02,90.20,43.94,90.10,43.86,89.90,43.77,89.83,43.76,89.70,43.76,89.67,43.79,89.60,43.80,89.58,43.81,89.58,43.80,89.60,43.79,89.55,43.81,89.53,43.83,89.45,43.83,89.50,43.79,89.47,43.76,89.55,43.76,89.62,43.77,89.60,43.76,89.47,43.74,89.42,43.77,89.47
RZ_7487726_10532,0,41265,150,0,0,43.81,89.55,43.85,89.53,43.83,89.53,43.81,89.53,43.80,89.58,43.79,89.58,43.81,89.53,43.85,89.42,43.89,89.35,43.89,89.30,43.86,89.30,43.85,89.28,43.92,89.22,44.00,89.17,44.08,89.20,44.08,89.25,44.08,89.33,44.10,89.30,44.11,89.35,44.08,89.42,44.01,89.47,43.95,89.45,43.92,89.38,43.91,89.35,43.92,89.35,43.94,89.47,43.95,89.60,44.05,89.67,44.14,89.62,44.25,89.60,44.26,89.65,44.29,89.75,44.29,89.83,44.24,89.75,44.20,89.65,44.17,89.58,44.19,89.67,44.17,89.78,44.19,89.88,44.20,89.83,44.21,89.85,44.21,89.88,44.21,89.95,44.17,90.00,44.15,90.05,44.15,90.05,44.17,90.05,44.21,90.08,44.24,90.10,44.26,90.12,44.27,90.12,44.27,90.12,44.30,90.12,44.31,90.15,44.33,90.15,44.31,90.15,44.31,90.12,44.34,90.10,44.35,90.08,44.39,90.08,44.42,90.05,44.39,90.03,44.34,90.03,44.26,90.05,44.25,90.10,44.24,90.12,44.23,90.25,44.17,90.35,44.15,90.12,44.14,89.78,44.16,89.55,44.15,89.67,44.14,89.83,44.11,89.88,44.09,89.88,44.09,89.90,44.12,89.92,44.17,89.95,44.20,89.90,44.20,89.85,44.19,89.85,44.20,89.88,44.24,89.80,44.30,89.70,44.35,89.62,44.35,89.78,44.33,89.90,44.29,90.00,44.29,89.97,44.30,89.95,44.31,89.90,44.31,89.78,44.33,89.62,44.35,89.55,44.38,89.62,44.39,89.70,44.38,89.75,44.35,89.75,44.33,89.78,44.34,89.83,44.35,89.90,44.34,89.95,44.31,89.97,44.30,90.00,44.30,90.08,44.30,90.15,44.29,90.20,44.30,90.12,44.29,90.05,44.27,90.03,44.26,90.10,44.25,90.17,44.25,90.25,44.25,90.30,44.25,90.33,44.33,90.30,44.40,90.35,44.49,90.42,44.52,90.33,44.55,90.12,44.51,89.95,44.48,89.92,44.44,89.90,44.44,89.95,44.44,90.08,44.44,90.25,44.44,90.40,44.44,90.50,44.41,90.50,44.36,90.50,44.31,90.47,44.29,90.42,44.27,90.33,44.25,90.25,44.24,90.22,44.30,90.20,44.36,90.20,44.42,90.20,44.40,90.20,44.39,90.25,44.39,90.28,44.44,90.30,44.50,90.28,44.50,90.22,44.45,90.20,44.44,90.20,44.48,90.20,44.54,90.20,44.56,90.20,44.58,90.15
RZ_7487726_10533,0,41265,50,0,0,44.58,90.10,44.58,90.10,44.58,90.15,44.58,90.25,44.59,90.33,44.60,90.38,44.61,90.42,44.61,90.45,44.61,90.35,44.61,90.25,44.60,90.33,44.55,90.55,44.50,90.78,44.45,90.80,44.44,90.75,44.42,90.62,44.40,90.50,44.40,90.42,44.41,90.42,44.42,90.45,44.40,90.42,44.38,90.38,44.36,90.28,44.40,90.25,44.41,90.15,44.42,90.10,44.41,90.03,44.41,90.05,44.41,90.10,44.49,90.12,44.58,90.17,44.67,90.20,44.70,90.30,44.62,90.47,44.55,90.60,44.48,90.70,44.49,90.70,44.46,90.58,44.41,90.47,44.36,90.47,44.38,90.60,44.46,90.72,44.54,90.70,44.58,90.72,44.54,90.67,44.49,90.65,44.48,90.58,44.55,90.60,44.66,90.60,44.75,90.55
RZ_7487726_10534,0,41265,50,0,0,44.74,90.50,44.70,90.62,44.67,90.80,44.65,91.03,44.64,91.08,44.62,91.17,44.61,91.22,44.58,91.25,44.55,91.20,44.56,91.15,44.60,91.10,44.59,91.08,44.55,90.92,44.51,90.85,44.52,90.83,44.55,90.90,44.56,90.97,44.58,91.05,44.55,91.12,44.52,91.20,44.58,91.22,44.64,91.28,44.70,91.35,44.67,91.33,44.65,91.28,44.66,91.25,44.69,91.28,44.71,91.25,44.70,91.20,44.75,91.08,44.80,90.97,44.84,90.85,44.80,90.85,44.77,90.85,44.77,90.85,44.79,90.95,44.81,91.08,44.84,91.17,44.80,91.22,44.75,91.20,44.71,91.20,44.76,91.22,44.83,91.25,44.84,91.17,44.77,91.08,44.73,91.03,44.73,91.05,44.71,91.05,44.70,90.95,44.70,90.90
RZ_7487726_10535,0,41265,50,0,0,44.75,90.85,44.77,90.83,44.79,90.97,44.75,91.12,44.73,91.20,44.71,91.12,44.70,91.00,44.74,90.97,44.79,90.95,44.84,90.97,44.84,91.17,44.80,91.35,44.77,91.58,44.76,91.60,44.76,91.55,44.77,91.45,44.70,91.45,44.61,91.53,44.51,91.62,44.51,91.47,44.52,91.35,44.56,91.20,44.59,91.20,44.65,91.20,44.76,91.20,44.89,91.20,44.98,91.22,45.24,91.25,45.55,91.28,46.10,91.30,46.61,91.30,47.12,91.45,47.70,91.67,48.26,91.97,49.04,92.22,49.60,92.38,50.39,92.62,51.14,92.92,52.01,93.20,52.77,93.50,53.49,93.88,54.21,94.22,54.69,94.47,55.19,94.65,55.42,94.90,55.75,95.22,55.88,95.53,55.98,96.00,55.94,96.35,55.91,96.50
RZ_7487726_10536,0,41265,50,0,0,55.89,96.70,55.86,97.17,55.85,97.70,55.84,98.00,55.84,98.05,55.88,98.03,55.91,98.03,55.88,98.22,55.79,98.47,55.75,98.72,55.79,98.75,55.84,98.72,55.84,98.67,55.81,98.62,55.77,98.60,55.73,98.67,55.69,98.78,55.64,98.95,55.60,99.08,55.58,99.20,55.56,99.22,55.55,99.22,55.55,99.25,55.54,99.25,55.54,99.47,55.55,99.72,55.56,99.95,55.58,99.95,55.54,99.95,55.49,99.97,55.42,100.00,55.36,99.92,55.30,99.80,55.26,99.70,55.29,99.72,55.31,99.75,55.34,99.80,55.34,99.80,55.33,99.90,55.26,99.97,55.21,99.92,55.17,99.78,55.17,99.65,55.16,99.60,55.14,99.58,55.12,99.50,55.09,99.47,55.04,99.45,55.00,99.45,55.00,99.45
RZ_7487726_10537,0,41265,150,0,3,55.00,99.55,54.98,99.62,54.95,99.70,54.94,99.70,54.92,99.72,54.92,99.65,54.90,99.55,54.86,99.42,54.83,99.60,54.84,99.75,54.86,99.92,54.90,99.90,54.94,99.85,54.95,99.85,54.96,99.85,54.91,99.62,54.88,99.40,54.83,99.22,54.81,99.28,54.80,99.33,54.80,99.30,54.79,99.25,54.79,99.22,54.76,99.25,54.75,99.30,54.76,99.30,54.79,99.28,54.81,99.28,54.81,99.28,54.83,99.28,54.81,99.45,54.79,99.60,54.79,99.55,54.80,99.35,54.83,99.30,54.84,99.50,54.85,99.67,54.86,99.60,54.80,99.50,54.73,99.58,54.67,99.72,54.76,99.75,54.85,99.60,54.88,99.45,54.83,99.53,54.76,99.58,54.75,99.67,54.74,99.70,54.77,99.78,54.80,99.85,54.85,99.90,54.89,99.90,54.91,99.83,54.88,99.75,54.85,99.62,54.83,99.60,54.83,99.58,54.77,99.60,54.74,99.62,54.74,99.65,54.79,99.65,54.83,99.65,54.83,99.58,54.83,99.50,54.79,99.45,54.74,99.42,54.70,99.40,54.70,99.35,54.73,99.33,54.79,99.33,54.83,99.30,54.81,99.38,54.81,99.45,54.81,99.53,54.83,99.55,54.81,99.60,54.80,99.65,54.79,99.72,54.79,99.78,54.79,99.85,54.77,99.90,54.79,99.78,54.80,99.53,54.83,99.28,54.80,99.30,54.79,99.42,54.77,99.60,54.77,99.62,54.79,99.65,54.79,99.72,54.80,99.88,54.77,100.03,54.76,100.08,54.75,100.08,54.79,100.08,54.81,100.05,54.83,99.95,54.81,99.88,54.79,99.88,54.80,99.97,54.83,100.00,54.83,99.92,54.79,99.83,54.74,99.88,54.70,99.97,54.70,100.08,54.70,100.08,54.70,100.00,54.73,99.95,54.74,99.90,54.75,99.92,54.76,99.95,54.77,99.90,54.79,99.85,54.81,99.80,54.77,99.80,54.73,99.83,54.69,99.88,54.70,100.05,54.73,100.20,54.75,100.35,54.77,100.33,54.71,100.28,54.64,100.22,54.56,100.22,54.55,100.30,54.60,100.38,54.65,100.45,54.70,100.42,54.71,100.17,54.71,99.92,54.75,99.88,54.76,100.03,54.79,100.17,54.80,100.05,54.81,99.97,54.83,99.88,54.81,99.88,54.79,99.97,54.77,100.10,54.76,100.22,54.76,100.22,54.74,100.20,54.71,100.17,54.71,100.17,54.73,100.22,54.75,100.25,54.74,100.25,54.73,100.20,54.71,100.15
RZ_7487726_10538,0,41265,50,0,3,54.71,100.35,54.73,100.58,54.77,100.78,54.81,100.75,54.84,100.78,54.84,100.80,54.83,100.83,54.83,100.78,54.86,100.70,54.89,100.62,54.92,100.58,54.96,100.58,54.90,100.45,54.81,100.35,54.73,100.30,54.75,100.40,54.77,100.50,54.79,100.53,54.85,100.50,54.90,100.50,54.95,100.55,54.91,100.62,54.89,100.67,54.89,100.72,54.89,100.75,54.89,100.80,54.89,100.75,54.89,100.67,54.91,100.58,54.92,100.55,54.94,100.60,54.92,100.70,54.95,100.65,54.98,100.53,54.98,100.53,54.94,100.67,54.90,100.75,54.90,100.67,54.91,100.60,54.91,100.62,54.91,100.65,54.94,100.70,54.98,100.75,54.96,100.75,54.90,100.78,54.84,100.80,54.86,100.83,54.89,100.80,54.92,100.75,54.89,100.67
RZ_7487726_10539,0,41265,50,0,3,54.83,100.65,54.77,100.62,54.79,100.62,54.81,100.62,54.84,100.62,54.85,100.67,54.86,100.70,54.85,100.80,54.84,100.90,54.83,101.03,54.84,101.05,54.84,101.08,54.81,101.08,54.77,101.15,54.75,101.20,54.76,101.12,54.79,101.00,54.80,100.83,54.81,100.78,54.86,100.70,54.89,100.72,54.91,100.83,54.91,100.92,54.88,100.95,54.85,101.08,54.83,101.12,54.81,101.17,54.88,101.08,54.92,101.03,54.96,100.97,54.95,100.95,54.94,100.92,54.92,100.97,54.90,101.05,54.89,101.08,54.90,101.08,54.90,101.25,54.89,101.45,54.85,101.55,54.81,101.35,54.88,101.15,54.96,101.12,55.05,101.20,55.06,101.28,54.94,101.30,54.80,101.28,54.70,101.17,54.74,101.10,54.77,101.00,54.77,100.95
RZ_7487726_10540,0,41265,50,0,3,54.79,100.90,54.77,100.92,54.77,100.95,54.77,101.00,54.77,101.10,54.79,101.22,54.75,101.35,54.70,101.35,54.67,101.28,54.70,101.22,54.73,101.17,54.73,101.17,54.73,101.17,54.70,101.20,54.67,101.20,54.69,101.15,54.75,101.00,54.80,100.88,54.74,100.92,54.66,101.12,54.60,101.30,54.61,101.30,54.64,101.20,54.65,101.10,54.66,101.00,54.65,101.03,54.64,101.08,54.62,101.12,54.65,101.17,54.67,101.20,54.69,101.25,54.66,101.30,54.66,101.12,54.66,100.92,54.69,100.75,54.73,100.78,54.76,100.75,54.77,100.70,54.77,100.83,54.77,101.03,54.76,101.15,54.76,101.10,54.79,101.05,54.81,101.00,54.80,100.92,54.75,100.95,54.70,101.05,54.66,101.17,54.61,101.20,54.58,101.12
RZ_7487726_10541,0,41265,50,0,3,54.56,101.08,54.65,100.95,54.71,100.92,54.76,100.88,54.74,100.88,54.70,100.88,54.69,100.88,54.69,100.90,54.71,100.90,54.77,100.90,54.85,100.83,54.88,100.70,54.89,100.58,54.88,100.67,54.88,100.85,54.89,101.00,54.88,100.97,54.85,100.95,54.77,101.00,54.71,101.12,54.66,101.25,54.64,101.35,54.61,101.38,54.65,101.20,54.69,100.97,54.74,100.78,54.74,100.78,54.71,100.83,54.70,100.85,54.71,100.92,54.75,100.95,54.77,100.97,54.76,100.92,54.83,100.90,54.89,100.83,54.95,100.80,54.95,100.75,54.94,100.83,54.89,100.90,54.86,100.95,54.79,100.88,54.75,100.83,54.70,100.85,54.71,100.85,54.70,100.83,54.69,100.83,54.75,100.83,54.80,100.85,54.85,100.88,54.81,100.90
RZ_7487726_10542,0,41265,500,0,3,54.79,100.90,54.81,100.90,54.85,100.85,54.91,100.83,54.94,100.83,54.96,100.88,54.95,101.00,54.95,101.08,54.95,100.97,54.91,100.80,54.90,100.65,54.90,100.60,54.92,100.58,54.94,100.58,54.92,100.58,54.92,100.60,54.95,100.62,54.96,100.67,54.92,100.78,54.89,100.83,54.84,100.88,54.84,100.85,54.84,100.90,54.81,100.95,54.80,100.97,54.83,100.95,54.88,100.90,54.96,100.90,55.00,100.85,54.95,100.83,54.88,100.83,54.81,100.67,54.84,100.55,54.86,100.58,54.89,100.75,54.90,100.92,54.91,100.88,54.88,100.83,54.84,100.78,54.76,100.72,54.73,100.70,54.77,100.75,54.85,100.78,54.96,100.80,55.00,100.78,55.02,100.72,55.01,100.70,54.99,100.65,54.94,100.62,54.91,100.60,54.91,100.67,54.95,100.75,54.95,100.95,54.94,101.05,54.92,101.20,54.92,101.20,54.92,101.22,54.94,101.10,54.95,101.03,54.96,100.92,54.98,100.90,54.94,100.90,54.90,100.90,54.89,100.90,54.92,100.90,54.94,100.90,54.94,100.88,54.92,100.88,54.92,100.83,54.88,100.78,54.81,100.72,54.74,100.75,54.74,100.83,54.75,100.90,54.77,100.97,54.80,101.00,54.83,101.05,54.86,101.00,54.90,100.97,54.90,100.92,54.89,101.05,54.83,101.15,54.79,101.08,54.77,100.90,54.77,100.78,54.76,100.88,54.73,100.95,54.69,100.97,54.67,100.92,54.67,100.90,54.67,100.88,54.67,100.92,54.66,100.95,54.66,100.72,54.69,100.47,54.74,100.28,54.77,100.38,54.81,100.47,54.83,100.55,54.80,100.58,54.79,100.67,54.76,100.75,54.75,100.85,54.73,100.92,54.67,101.03,54.62,101.08,54.59,101.12,54.61,101.15,54.67,101.12,54.74,101.08,54.73,101.05,54.71,101.05,54.66,101.10,54.61,101.00,54.60,100.88,54.65,100.75,54.69,100.83,54.69,100.92,54.66,101.00,54.62,101.00,54.61,101.00,54.61,101.00,54.62,101.05,54.67,101.10,54.73,101.17,54.76,101.20,54.75,101.20,54.74,101.15,54.76,101.08,54.79,100.97,54.83,100.92,54.84,100.90,54.85,100.88,54.85,100.88,54.84,100.88,54.83,100.88,54.79,100.78,54.76,100.70,54.75,100.60,54.76,100.60,54.80,100.53,54.84,100.47,54.84,100.42,54.81,100.45,54.77,100.50,54.73,100.55,54.67,100.55,54.60,100.70,54.58,100.85,54.54,100.92,54.55,100.75,54.59,100.58,54.62,100.45,54.66,100.45,54.67,100.55,54.67,100.65,54.67,100.78,54.69,100.75,54.69,100.72,54.70,100.67,54.70,100.58,54.70,100.47,54.74,100.47,54.77,100.58,54.81,100.67,54.81,100.70,54.79,100.67,54.76,100.65,54.73,100.67,54.69,100.75,54.66,100.83,54.65,100.70,54.64,100.53,54.69,100.38,54.75,100.38,54.79,100.40,54.77,100.42,54.75,100.40,54.74,100.35,54.74,100.25,54.74,100.20,54.75,100.20,54.83,100.20,54.90,100.15,54.91,100.10,54.89,100.05,54.86,100.10,54.91,100.17,54.91,100.28,54.89,100.30,54.88,100.25,54.86,100.20,54.86,100.15,54.85,100.15,54.84,100.03,54.85,99.88,54.84,99.85,54.86,100.05,54.89,100.22,54.95,100.30,54.98,100.30,54.91,100.17,54.83,100.03,54.74,99.85,54.74,99.80,54.75,99.83,54.75,99.88,54.77,99.97,54.79,100.03,54.81,100.03,54.81,100.05,54.79,100.10,54.76,100.03,54.74,99.92,54.74,99.88,54.75,99.95,54.76,100.03,54.77,100.05,54.76,100.03,54.75,100.05,54.75,100.08,54.76,100.10,54.77,100.08,54.79,100.03,54.81,100.03,54.83,100.10,54.81,100.20,54.81,100.17,54.83,100.05,54.83,99.90,54.84,99.85,54.84,99.88,54.77,99.90,54.70,99.90,54.64,99.90,54.64,99.90,54.65,99.97,54.67,100.05,54.69,100.05,54.71,99.95,54.71,99.97,54.71,100.10,54.71,100.12,54.73,100.12,54.71,100.12,54.71,100.15,54.71,100.05,54.71,99.92,54.75,99.85,54.77,99.85,54.80,99.85,54.79,99.90,54.81,99.95,54.84,99.90,54.85,99.78,54.84,99.60,54.83,99.58,54.80,99.65,54.76,99.78,54.73,99.88,54.71,99.80,54.67,99.72,54.67,99.65,54.67,99.58,54.70,99.53,54.73,99.53,54.73,99.53,54.74,99.53,54.75,99.47,54.75,99.40,54.74,99.35,54.73,99.35,54.71,99.38,54.71,99.45,54.71,99.50,54.71,99.47,54.70,99.45,54.76,99.40,54.85,99.38,54.94,99.38,54.95,99.38,54.95,99.38,54.88,99.35,54.80,99.33,54.71,99.28,54.75,99.30,54.79,99.33,54.85,99.35,54.86,99.35,54.80,99.33,54.73,99.28,54.70,99.22,54.75,99.28,54.79,99.33,54.79,99.45,54.80,99.58,54.81,99.53,54.81,99.38,54.81,99.22,54.80,99.28,54.80,99.17,54.80,99.10,54.81,98.97,54.81,98.92,54.83,98.83,54.86,98.78,54.88,98.90,54.81,99.10,54.73,99.30,54.64,99.25,54.62,99.20,54.65,99.22,54.67,99.28,54.70,99.35,54.73,99.30,54.75,99.25,54.85,99.25,54.94,99.28,54.99,99.33,54.99,99.35,54.94,99.20,54.90,99.08,54.86,99.00,54.85,99.20,54.85,99.33,54.85,99.45,54.83,99.42,54.80,99.42,54.76,99.42,54.75,99.40,54.74,99.38,54.71,99.33,54.70,99.33,54.76,99.25,54.84,99.15,54.86,99.08,54.81,99.10,54.75,99.12,54.76,99.12,54.76,99.15,54.75,99.20,54.70,99.25,54.67,99.10,54.69,98.95,54.71,98.90,54.75,98.92,54.76,98.95,54.77,98.88,54.79,98.95,54.83,99.10,54.86,99.22,54.89,99.22,54.91,99.10,54.94,99.00,54.95,99.00,54.96,98.97,54.95,98.92,54.95,98.85,54.91,98.83,54.88,98.80,54.85,98.75,54.81,98.72,54.80,98.67,54.79,98.65,54.79,98.83,54.77,99.00,54.77,99.25,54.79,99.33,54.80,99.25,54.80,99.08,54.81,98.95,54.79,98.97,54.77,98.97,54.76,98.97,54.76,99.03,54.77,99.08,54.79,99.12,54.80,99.12,54.81,99.10,54.89,99.08,54.96,99.22,54.95,99.38,54.89,99.35,54.83,99.15,54.85,98.97,54.86,98.97,54.86,98.97,54.86,98.97,54.85,99.08,54.85,99.20,54.86,99.33,54.86,99.35,54.85,99.38,54.86,99.33,54.90,99.08,54.92,98.83,54.94,98.55,54.94,98.47,54.94,98.53,54.91,98.65,54.89,98.85,54.91,98.90,54.96,98.90,55.00,98.80,55.00,98.92,54.99,99.08,54.99,99.05,54.91,98.85,54.85,98.65,54.75,98.67,54.73,98.67,54.75,98.70,54.84,98.70,54.90,98.65,54.92,98.62,54.90,98.62,54.89,98.65,54.89,98.70,54.92,98.88,54.95,99.08,54.99,99.03,54.98,98.78,54.98,98.53,54.96,98.60,54.96,98.67,54.99,98.75,55.02,98.78,55.05,98.78,55.06,98.75,55.05,98.72,55.04,98.70,55.06,98.70,55.11,98.70,55.16,98.67,55.16,98.67,55.15,98.67,55.12,98.70,55.06,98.72,55.01,98.88,54.94,98.95,54.91,98.90,54.91,98.72,54.94,98.67,55.09,98.80,55.23,98.83,55.27,98.72,55.19,98.65,55.11,98.67,55.14,98.70,55.16,98.70,55.19,98.70,55.20,98.70,55.15,98.70,55.10,98.70,55.06,98.72,55.04,98.72,55.01,98.70,55.00,98.67,55.01,98.60,55.02,98.58,55.05,98.53,55.06,98.50,55.09,98.42,55.08,98.38,55.06,98.38,55.14,98.47,55.23,98.55,55.29,98.65,55.25,98.72,55.21,98.80,55.17,98.83,55.14,98.85,55.14,98.85,55.15,98.78,55.16,98.62,55.16,98.50,55.15,98.55,55.17,98.65,55.20,98.75,55.24,98.75,55.26,98.75,55.26,98.78,55.25,98.78,55.23,98.78,55.17,98.80,55.12,98.83,55.08,98.85,55.06,98.80,55.05,98.67,55.02,98.58,55.00,98.53,54.98,98.53,54.98,98.47,54.99,98.42,55.01,98.35,55.04,98.30,55.06,98.20,55.09,98.15,55.05,98.12,54.99,98.12
RZ_7487726_10543,0,41265,50,0,3,54.94,98.15,54.94,98.17,54.95,98.20,54.95,98.20,54.94,98.28,54.98,98.38,55.04,98.55,55.09,98.70,55.10,98.55,55.11,98.33,55.11,98.08,55.11,98.10,55.10,98.10,55.10,98.12,55.09,98.15,55.10,98.20,55.10,98.28,55.14,98.33,55.15,98.38,55.16,98.35,55.17,98.35,55.17,98.35,55.11,98.38,55.05,98.38,54.98,98.40,54.96,98.40,54.95,98.38,54.91,98.33,54.89,98.25,54.90,98.20,54.92,98.17,54.95,98.05,54.98,97.95,54.99,97.83,55.00,97.88,54.98,97.92,54.96,97.97,54.95,98.15,54.96,98.28,54.95,98.55,55.01,98.67,55.08,98.65,55.15,98.50,55.15,98.35,55.16,98.25,55.16,98.12,55.16,98.00,55.16,97.97,55.15,98.10,55.14,98.20
RZ_7487726_10544,0,41265,50,0,3,55.14,98.30,55.14,98.28,55.08,98.42,55.00,98.60,54.94,98.58,54.96,98.40,55.00,98.25,55.02,98.28,55.06,98.28,55.09,98.22,55.09,98.20,55.08,98.17,55.02,98.15,55.00,98.15,55.02,98.15,55.02,98.35,55.05,98.47,55.02,98.62,55.08,98.55,55.11,98.60,55.11,98.65,55.10,98.67,55.09,98.65,55.11,98.62,55.12,98.60,55.14,98.60,55.14,98.58,55.15,98.60,55.16,98.62,55.19,98.62,55.19,98.53,55.19,98.40,55.19,98.28,55.16,98.20,55.14,98.17,55.12,98.20,55.10,98.15,55.06,98.15,55.00,98.15,54.94,98.22,54.89,98.15,54.89,98.05,54.92,97.88,54.94,97.83,54.95,97.72,55.02,97.70,55.12,97.67,55.20,97.67,55.15,97.75,55.10,97.83
RZ_7487726_10545,0,41265,551,0,3,55.06,97.92,55.05,97.97,55.04,98.00,55.06,98.00,55.08,98.00,55.09,97.97,55.09,97.88,55.09,97.70,55.01,97.60,54.92,97.53,54.85,97.60,54.88,97.67,54.89,97.90,54.89,98.10,54.88,98.15,54.92,98.08,54.99,97.97,55.05,97.95,55.06,97.72,55.08,97.53,55.05,97.58,55.01,97.83,54.96,97.92,54.95,97.80,54.96,97.65,55.01,97.72,55.05,97.83,55.05,97.90,55.01,97.90,54.98,97.88,54.96,97.83,55.00,97.80,55.04,97.80,55.05,97.70,55.01,97.60,54.98,97.47,54.99,97.53,55.02,97.67,55.06,97.80,55.08,97.83,55.09,97.78,55.11,97.70,55.11,97.70,55.09,97.67,55.10,97.65,55.11,97.62,55.14,97.58,55.11,97.55,55.11,97.53,55.14,97.58,55.16,97.60,55.14,97.65,55.12,97.67,55.04,97.72,54.96,97.78,54.86,97.67,54.85,97.58,54.94,97.47,55.05,97.40,55.15,97.30,55.14,97.33,55.11,97.45,55.12,97.55,55.14,97.53,55.17,97.50,55.19,97.50,55.15,97.62,55.09,97.75,55.04,97.83,55.00,97.80,54.98,97.78,54.98,97.83,54.99,97.88,54.99,97.92,54.98,97.78,54.98,97.62,54.98,97.50,54.98,97.50,54.99,97.58,55.00,97.62,55.00,97.75,55.02,97.78,55.05,97.80,55.09,97.80,55.08,97.78,55.06,97.72,55.05,97.70,55.09,97.70,55.14,97.72,55.23,97.72,55.27,97.75,55.31,97.75,55.31,97.60,55.34,97.40,55.36,97.30,55.27,97.40,55.17,97.50,55.08,97.53,55.08,97.53,55.08,97.55,55.12,97.60,55.16,97.67,55.20,97.75,55.20,97.83,55.19,97.85,55.17,97.78,55.15,97.65,55.12,97.62,55.10,97.62,55.10,97.62,55.10,97.53,55.10,97.42,55.11,97.33,55.12,97.33,55.17,97.30,55.23,97.30,55.23,97.28,55.20,97.25,55.16,97.22,55.16,97.33,55.20,97.33,55.24,97.20,55.31,97.00,55.34,96.92,55.34,96.97,55.34,97.00,55.33,97.00,55.34,97.08,55.36,97.20,55.31,97.30,55.25,97.25,55.19,97.17,55.14,97.10,55.09,97.10,55.11,97.05,55.19,97.03,55.29,97.03,55.30,97.05,55.33,97.15,55.33,97.22,55.31,97.30,55.25,97.30,55.19,97.30,55.15,97.30,55.16,97.28,55.17,97.25,55.19,97.25,55.23,97.28,55.24,97.28,55.24,97.33,55.21,97.38,55.20,97.42,55.16,97.50,55.12,97.58,55.14,97.65,55.20,97.47,55.26,97.25,55.27,97.05,55.27,96.92,55.26,96.80,55.26,96.78,55.29,96.80,55.33,96.85,55.36,96.90,55.36,96.97,55.33,97.03,55.27,96.97,55.27,96.92,55.30,96.92,55.31,96.92,55.31,96.95,55.31,96.95,55.34,96.92,55.36,96.88,55.36,96.83,55.36,96.80,55.38,96.75,55.39,96.67,55.40,96.58,55.39,96.53,55.36,96.47,55.35,96.42,55.33,96.42,55.29,96.47,55.25,96.53,55.20,96.53,55.20,96.55,55.21,96.53,55.21,96.47,55.23,96.55,55.24,96.67,55.23,96.80,55.23,96.78,55.21,96.78,55.24,96.75,55.27,96.72,55.30,96.72,55.30,96.65,55.30,96.62,55.30,96.60,55.30,96.60,55.30,96.58,55.33,96.58,55.35,96.60,55.36,96.47,55.33,96.30,55.27,96.25,55.29,96.42,55.33,96.60,55.33,96.67,55.27,96.70,55.23,96.72,55.21,96.72,55.20,96.70,55.19,96.78,55.19,96.85,55.25,96.80,55.31,96.70,55.38,96.60,55.35,96.65,55.34,96.67,55.36,96.67,55.38,96.70,55.40,96.62,55.40,96.55,55.39,96.47,55.38,96.50,55.35,96.60,55.34,96.70,55.38,96.70,55.42,96.60,55.46,96.60,55.45,96.67,55.44,96.72,55.44,96.70,55.44,96.67,55.44,96.67,55.45,96.70,55.48,96.67,55.49,96.65,55.42,96.62,55.35,96.62,55.25,96.83,55.23,97.03,55.21,97.12,55.21,97.05,55.29,96.97,55.35,97.03,55.42,97.03,55.45,96.95,55.45,96.88,55.44,96.78,55.41,96.72,55.40,96.72,55.40,96.70,55.40,96.65,55.40,96.55,55.41,96.50,55.39,96.38,55.36,96.33,55.33,96.47,55.31,96.65,55.29,96.83,55.27,96.83,55.30,96.83,55.34,96.83,55.38,96.85,55.40,96.90,55.42,96.95,55.44,96.97,55.40,97.00,55.38,96.95,55.34,96.78,55.33,96.60,55.38,96.53,55.45,96.75,55.51,96.97,55.49,97.15,55.46,97.15,55.45,97.17,55.41,97.20,55.40,97.17,55.39,97.17,55.41,97.15,55.44,97.17,55.46,97.12,55.46,97.10,55.48,97.12,55.50,97.20,55.52,97.25,55.54,97.25,55.52,97.28,55.54,97.25,55.55,97.20,55.58,97.15,55.60,97.15,55.64,97.15,55.67,97.17,55.67,97.20,55.65,97.25,55.64,97.25,55.65,97.20,55.66,97.15,55.67,97.33,55.65,97.60,55.62,97.90,55.61,97.92,55.61,97.92,55.61,97.62,55.65,97.35,55.67,97.25,55.74,97.40,55.77,97.55,55.80,97.55,55.77,97.55,55.76,97.58,55.75,97.58,55.75,97.50,55.76,97.42,55.79,97.33,55.81,97.28,55.79,97.22,55.75,97.28,55.70,97.38,55.75,97.65,55.81,97.88,55.88,98.00,55.84,97.95,55.80,97.90,55.75,97.88,55.74,97.78,55.74,97.65,55.75,97.58,55.73,97.50,55.73,97.35,55.73,97.25,55.76,97.08,55.77,96.97,55.77,97.15,55.75,97.40,55.74,97.45,55.75,97.25,55.75,97.20,55.75,97.28,55.75,97.28,55.76,97.12,55.80,97.12,55.84,97.17,55.88,97.25,55.88,97.25,55.88,97.28,55.88,97.30,55.91,97.30,55.96,97.33,55.94,97.25,55.85,97.15,55.79,97.10,55.81,97.15,55.83,97.22,55.83,97.22,55.83,97.25,55.81,97.17,55.83,97.12,55.83,97.12,55.84,97.25,55.89,97.35,55.95,97.42,55.96,97.42,55.95,97.33,55.94,97.20,55.94,97.10,55.92,97.10,55.89,97.10,55.84,97.15,55.80,97.33,55.80,97.47,55.83,97.58,55.86,97.58,55.88,97.58,55.85,97.55,55.84,97.50,55.83,97.50,55.83,97.53,55.84,97.53,55.84,97.53,55.88,97.50,55.90,97.35,55.88,97.25,55.83,97.12,55.76,97.12,55.77,97.15,55.80,97.17,55.84,97.20,55.88,97.15,55.90,97.15,55.91,97.28,55.91,97.40,55.88,97.50,55.85,97.60,55.77,97.70,55.75,97.72,55.81,97.62,55.92,97.50,56.02,97.47,56.06,97.45,56.06,97.45,56.01,97.42,55.94,97.40,55.85,97.50,55.84,97.62,55.86,97.62,55.96,97.53,56.08,97.40,56.14,97.38,56.14,97.38,56.12,97.35,56.12,97.22,56.10,97.10,56.09,97.15,56.14,97.30,56.21,97.33,56.23,97.22,56.16,97.20,56.06,97.33,56.01,97.67,55.95,97.97,55.94,98.03,55.99,97.85,56.05,97.62,56.11,97.60,56.12,97.58,56.11,97.62,56.10,97.62,56.08,97.65,56.10,97.67,56.11,97.67,56.14,97.67,56.14,97.80,56.15,97.90,56.17,97.95,56.19,97.88,56.25,97.80,56.29,97.78,56.20,97.78,56.06,97.78,55.89,97.85,55.85,97.90,55.95,97.92,56.05,97.90,56.15,97.60,56.14,97.28,56.16,97.03,56.19,97.10,56.20,97.28,56.19,97.45,56.17,97.60,56.16,97.65,56.14,97.70,56.20,97.72,56.29,97.75,56.26,97.65,56.17,97.55,56.09,97.55,56.10,97.62,56.12,97.55,56.15,97.38,56.16,97.20,56.17,97.15,56.20,97.10,56.20,97.12,56.17,97.22,56.14,97.30,56.11,97.33,56.10,97.33,56.09,97.25,56.08,97.20,56.08,97.25,56.09,97.25,56.12,97.28,56.17,97.25,56.17,97.35,56.15,97.47,56.11,97.53,56.09,97.50,56.10,97.38,56.14,97.25,56.17,97.25,56.20,97.33,56.20,97.42,56.21,97.45,56.21,97.47,56.21,97.38,56.23,97.28,56.23,97.35,56.23,97.53,56.23,97.72,56.24,97.83,56.24,97.90,56.23,97.88,56.25,97.80,56.27,97.75,56.27,97.75,56.23,97.78,56.23,97.80,56.27,97.72,56.29,97.60,56.25,97.47,56.26,97.62,56.30,97.78,56.35,97.90,56.33,97.80,56.29,97.67,56.24,97.55,56.23,97.50,56.24,97.47,56.27,97.50,56.30,97.45,56.40,97.40,56.46,97.40,56.50,97.50,56.50,97.62,56.48,97.70,56.42,97.75,56.40,97.78,56.41,97.80,56.44,97.70,56.44,97.60,56.44,97.50,56.44,97.40,56.45,97.28,56.48,97.05,56.48,96.97,56.48,97.00,56.45,97.25,56.50,97.47,56.58,97.53,56.59,97.53,56.51,97.65,56.44,97.80,56.44,97.70,56.45,97.53,56.42,97.42,56.40,97.50,56.35,97.55,56.33,97.62,56.38,97.72,56.42,97.83,56.49,97.83,56.48,97.83,56.48,97.80,56.46,97.92
RZ_7487726_10546,0,41265,50,0,3,56.46,98.03,56.48,98.03,56.49,97.92,56.50,97.78,56.50,97.75,56.46,97.60,56.44,97.47,56.41,97.38,56.42,97.38,56.42,97.60,56.42,97.85,56.44,98.12,56.44,98.17,56.52,98.22,56.62,98.25,56.73,98.22,56.71,98.20,56.67,98.25,56.65,98.33,56.62,98.38,56.64,98.33,56.65,98.28,56.67,98.28,56.70,98.28,56.73,98.30,56.69,98.25,56.64,98.22,56.59,98.20,56.56,98.20,56.59,98.17,56.65,98.15,56.71,98.15,56.76,98.15,56.84,98.12,56.88,98.53,56.91,98.95,56.90,98.80,56.86,98.22,56.83,97.62,56.75,97.62,56.70,97.67,56.69,97.78,56.73,97.85,56.75,97.90,56.75,97.97,56.74,98.08,56.70,98.03,56.66,97.95,56.61,97.90,56.60,97.92
RZ_7487726_10547,0,41265,550,0,5,56.60,97.85,56.64,97.80,56.73,97.83,56.79,97.92,56.83,98.05,56.81,98.12,56.81,98.30,56.84,98.47,56.88,98.62,56.91,98.65,56.92,98.65,56.92,98.58,56.94,98.50,56.94,98.40,56.83,98.35,56.70,98.30,56.67,98.25,56.76,98.20,56.80,98.28,56.74,98.38,56.69,98.53,56.69,98.55,56.77,98.60,56.86,98.65,56.94,98.60,56.91,98.53,56.89,98.47,56.92,98.47,56.98,98.47,57.04,98.50,57.06,98.50,56.99,98.47,56.88,98.42,56.77,98.28,56.80,98.15,56.83,98.33,56.88,98.65,56.92,98.72,56.96,98.50,56.96,98.25,56.94,98.35,56.91,98.50,56.90,98.65,56.90,98.78,56.98,98.80,57.06,98.70,57.01,98.55,56.88,98.47,56.75,98.50,56.79,98.53,56.83,98.45,56.86,98.50,56.88,98.47,56.91,98.40,56.91,98.28,56.91,98.17,56.90,98.12,56.90,98.03,56.91,98.00,56.91,98.08,56.91,98.17,56.90,98.30,56.89,98.33,56.90,98.50,56.91,98.65,56.92,98.92,56.98,99.05,57.04,99.00,57.12,98.70,57.14,98.38,57.06,98.38,56.99,98.45,56.94,98.58,56.96,98.60,57.04,98.65,57.08,98.85,57.05,99.05,56.98,99.17,56.92,99.03,56.90,98.55,56.88,98.15,56.89,97.85,56.95,97.85,57.01,97.97,57.05,98.08,57.09,98.17,57.11,98.33,57.11,98.50,57.12,98.53,57.11,98.38,57.01,98.22,56.91,98.17,56.84,98.15,56.84,98.05,56.85,98.03,56.91,97.85,56.98,97.70,56.99,97.72,56.98,97.88,56.96,98.05,56.95,98.05,56.95,98.08,56.99,98.05,57.04,98.05,57.09,98.20,57.10,98.30,57.10,98.33,57.04,98.20,56.96,98.17,56.89,98.22,56.86,98.28,56.88,98.30,56.89,98.33,56.91,98.20,56.94,98.10,56.96,97.97,56.94,97.90,56.90,97.83,56.94,97.83,57.00,97.88,56.99,97.92,56.92,97.88,56.85,97.85,56.85,97.75,56.85,97.70,56.85,97.55,56.86,97.45,56.85,97.80,56.86,98.25,56.90,98.67,56.96,98.58,57.00,98.28,56.99,98.00,56.96,97.95,56.96,98.08,57.00,98.20,56.96,98.15,56.86,98.10,56.86,98.17,56.94,98.30,57.01,98.42,57.01,98.42,57.01,98.42,57.01,98.42,57.01,98.42,57.08,98.45,57.14,98.55,57.17,98.65,57.16,98.70,57.15,98.67,57.19,98.62,57.21,98.60,57.17,98.62,57.11,98.62,57.05,98.45,57.05,98.28,57.02,98.12,56.99,98.12,57.01,98.25,57.06,98.35,57.12,98.42,57.15,98.40,57.04,98.35,56.92,98.10,56.94,97.88,57.08,97.70,57.15,97.88,57.11,98.08,57.08,98.03,57.09,97.90,57.11,97.78,57.14,97.75,57.16,97.72,57.17,97.80,57.17,98.00,57.17,98.15,57.15,98.22,57.10,98.20,57.05,98.25,57.01,98.30,57.00,98.30,56.98,98.30,56.99,98.30,57.00,98.30,57.01,98.28,57.01,98.25,57.02,98.33,57.04,98.38,57.08,98.45,57.10,98.33,57.12,98.12,57.05,97.88,56.99,97.75,56.96,97.88,57.01,98.05,57.06,98.17,57.08,98.12,57.09,98.08,57.12,98.05,57.16,98.00,57.21,97.97,57.25,97.92,57.29,97.90,57.30,97.78,57.24,97.70,57.12,97.50,57.02,97.38,57.00,97.47,57.00,97.67,56.98,97.90,56.92,97.90,56.85,97.90,56.77,97.92,56.77,97.92,56.91,97.92,57.04,97.90,57.08,97.88,57.04,97.85,57.01,98.08,57.02,98.33,57.04,98.50,57.05,98.42,57.05,98.38,57.11,98.35,57.17,98.33,57.12,98.30,57.02,98.22,56.92,98.12,56.96,98.03,56.99,97.95,56.99,97.90,57.04,97.85,57.09,97.83,57.15,97.83,57.15,97.78,57.16,97.72,57.17,97.67,57.14,97.72,57.11,97.75,57.08,97.88,57.09,98.00,57.10,97.97,57.16,97.85,57.20,97.85,57.14,97.97,57.06,98.05,57.08,98.00,57.17,97.95,57.25,98.00,57.23,98.03,57.21,97.80,57.21,97.58,57.21,97.30,57.20,97.28,57.23,97.35,57.25,97.45,57.23,97.50,57.19,97.47,57.15,97.47,57.15,97.50,57.12,97.50,57.12,97.47,57.15,97.42,57.15,97.42,57.12,97.40,57.15,97.35,57.15,97.20,57.14,97.10,57.14,97.00,57.19,96.97,57.24,96.90,57.19,97.08,57.12,97.35,57.08,97.33,57.12,97.05,57.17,96.80,57.20,96.83,57.26,96.88,57.31,96.78,57.35,96.70,57.33,96.62,57.30,96.70,57.30,96.83,57.31,96.95,57.34,96.90,57.35,96.85,57.34,96.78,57.33,96.67,57.34,96.45,57.36,96.22,57.46,96.10,57.58,96.10,57.65,96.00,57.62,95.78,57.59,95.55,57.66,95.25,57.76,94.83,57.86,94.42,57.98,94.17,58.08,94.03,58.29,93.72,58.59,93.08,58.91,92.30,59.12,91.67,59.15,91.47,59.15,91.62,59.15,92.47,59.16,93.58,59.27,95.45,59.36,97.05,59.62,99.95,59.76,103.05,60.16,107.33,60.27,111.65,60.29,117.70,60.17,123.78,59.96,131.38,59.79,139.35,59.31,148.95,59.21,158.18,59.01,167.97,58.65,179.05,57.85,191.35,56.95,204.90,55.98,219.10,54.85,234.60,53.80,249.40,53.12,259.07,51.49,274.68,36.42,294.00,20.32,320.05,5.60,334.15,4.90,340.38,4.90,340.38,12.31,357.50,12.31,357.50,9.38,353.43,5.76,344.60,2.52,332.98,3.54,320.65,18.36,308.18,32.74,298.55,46.08,287.40,46.62,278.50,47.80,267.93,49.31,260.52,50.75,253.22,51.69,245.82,52.21,239.03,52.40,231.85,52.55,225.12,52.69,218.03,53.05,212.40,53.51,205.95,54.04,200.50,54.52,194.75,54.98,189.03,55.54,183.40,56.08,178.05,56.55,173.50,56.84,168.72,57.15,164.07,57.42,159.43,57.69,154.60,57.94,150.07,58.19,146.00,58.39,142.45,58.59,138.18,58.83,133.85,59.02,130.12,58.94,127.22,58.84,124.40,58.76,121.25,58.90,118.35,59.00,115.50,59.02,113.38,59.10,111.00,59.12,109.00,59.20,106.72,59.29,104.50,59.33,102.55,59.06,101.25,58.81,100.03,58.65,98.58,58.65,97.08,58.64,95.90,58.61,95.00,58.65,94.15,58.65,93.78,58.62,93.75,58.60,93.62,58.56,93.60,58.54,93.60,58.52,93.67,58.44,93.65,58.33,93.65,58.23,93.75,58.21,93.97,58.16,94.55,58.09,95.03,58.02,95.53,57.90,95.70,57.77,95.88,57.67,96.15,57.67,96.42,57.60,96.78,57.54,96.88,57.46,97.00,57.42,97.12,57.35,97.20,57.29,97.33,57.25,97.35,57.24,97.42,57.23,97.45,57.21,97.45,57.19,97.40,57.16,97.40,57.09,97.42,57.02,97.45,56.98,97.45,57.02,97.45,57.06,97.65,56.99,97.83,56.89,98.00,56.83,98.00,56.85,98.03,56.88,98.03,56.86,98.20,56.86,98.28,56.84,98.35,56.81,98.25,56.79,98.12,56.79,98.05,56.75,98.03,56.70,98.15,56.65,98.42,56.64,98.65,56.64,98.88,56.66,98.90,56.69,98.95,56.73,98.90,56.73,98.92,56.73,99.05,56.70,99.15,56.66,99.22,56.64,99.17,56.62,99.12
RZ_7487726_10548,0,41265,351,0,4,56.61,99.05,56.60,98.92,56.58,98.85,56.54,98.75,56.50,98.75,56.48,98.80,56.46,98.83,56.45,98.85,56.45,99.05,56.46,99.45,56.48,99.85,56.51,99.95,56.51,99.85,56.44,99.78,56.34,99.83,56.20,99.88,56.16,99.92,56.10,99.90,56.09,99.88,56.10,99.85,56.15,99.78,56.19,99.70,56.19,99.65,56.19,99.70,56.17,99.75,56.20,99.85,56.24,99.90,56.25,99.95,56.23,99.95,56.21,99.90,56.21,99.88,56.23,99.85,56.24,99.85,56.24,99.80,56.20,99.92,56.14,100.10,56.02,100.25,55.95,100.25,55.94,100.25,55.98,100.33,56.01,100.38,56.01,100.42,56.02,100.35,55.99,100.25,55.92,100.17,55.85,100.17,55.83,100.22,55.74,100.30,55.70,100.35,55.69,100.38,55.75,100.35,55.77,100.35,55.77,100.28,55.77,100.15,55.76,100.03,55.75,100.00,55.75,100.08,55.76,100.15,55.76,100.17,55.77,100.17,55.81,100.17,55.84,100.15,55.88,100.12,55.88,100.12,55.88,100.15,55.88,100.20,55.89,100.20,55.88,100.20,55.85,100.17,55.83,100.17,55.83,100.17,55.75,100.17,55.66,100.20,55.62,100.20,55.66,100.22,55.69,100.25,55.66,100.35,55.61,100.42,55.58,100.45,55.54,100.40,55.55,100.38,55.55,100.40,55.55,100.45,55.58,100.50,55.60,100.47,55.61,100.38,55.60,100.28,55.56,100.38,55.58,100.55,55.60,100.90,55.64,101.08,55.65,100.97,55.67,100.72,55.65,100.45,55.61,100.45,55.55,100.65,55.54,100.85,55.52,100.95,55.51,100.83,55.50,100.72,55.48,100.80,55.48,100.85,55.44,100.92,55.41,100.92,55.42,100.90,55.46,100.85,55.50,100.67,55.51,100.50,55.50,100.62,55.49,100.90,55.46,101.20,55.50,101.10,55.55,100.95,55.54,100.83,55.49,100.88,55.40,100.95,55.36,101.00,55.38,101.05,55.40,101.10,55.44,101.12,55.45,101.12,55.46,101.12,55.44,101.10,55.39,101.08,55.35,101.03,55.35,100.97,55.35,100.92,55.35,100.88,55.34,100.97,55.39,101.12,55.46,101.12,55.48,100.97,55.42,100.83,55.39,100.80,55.40,100.78,55.38,100.75,55.33,100.72,55.26,100.85,55.26,101.03,55.25,101.20,55.23,101.20,55.21,101.20,55.16,101.17,55.12,101.17,55.12,101.25,55.16,101.38,55.21,101.47,55.21,101.60,55.21,101.65,55.20,101.65,55.20,101.60,55.25,101.58,55.33,101.53,55.38,101.45,55.35,101.35,55.34,101.28,55.36,101.25,55.36,101.25,55.36,101.28,55.35,101.33,55.29,101.35,55.21,101.30,55.16,101.28,55.19,101.25,55.17,101.22,55.15,101.20,55.17,101.03,55.23,100.90,55.26,100.85,55.24,101.05,55.25,101.17,55.33,101.15,55.40,101.00,55.39,100.95,55.34,100.95,55.27,100.95,55.26,100.92,55.29,100.92,55.31,100.92,55.33,101.03,55.31,101.15,55.30,101.05,55.30,100.85,55.36,100.88,55.41,101.03,55.46,101.15,55.45,101.30,55.44,101.55,55.44,101.62,55.44,101.45,55.45,101.28,55.42,101.25,55.41,101.22,55.39,101.22,55.38,101.20,55.35,101.28,55.33,101.35,55.29,101.50,55.26,101.53,55.26,101.40,55.27,101.22,55.34,101.05,55.38,101.08,55.36,101.10,55.30,101.17,55.25,101.25,55.24,101.35,55.23,101.35,55.19,101.33,55.14,101.40,55.19,101.45,55.29,101.53,55.31,101.50,55.24,101.45,55.17,101.42,55.20,101.42,55.24,101.28,55.26,101.12,55.29,101.00,55.23,101.05,55.15,101.08,55.16,101.20,55.23,101.30,55.27,101.38,55.25,101.47,55.23,101.60,55.24,101.62,55.24,101.53,55.24,101.50,55.25,101.47,55.25,101.45,55.29,101.38,55.30,101.38,55.26,101.40,55.20,101.35,55.14,101.28,55.14,101.22,55.14,101.30,55.19,101.38,55.24,101.45,55.31,101.35,55.31,101.25,55.24,101.30,55.15,101.42,55.06,101.55,55.08,101.58,55.09,101.60,55.12,101.47,55.17,101.33,55.25,101.30,55.31,101.40,55.34,101.47,55.33,101.42,55.30,101.38,55.30,101.17,55.29,100.95,55.24,100.85,55.20,100.95,55.19,101.03,55.20,101.00,55.19,101.00,55.17,101.03,55.15,101.08,55.15,101.03,55.14,100.95,55.12,100.90,55.10,100.92,55.08,101.00,55.08,101.08,55.08,101.15,55.11,101.17,55.15,101.20,55.19,101.25,55.23,101.28,55.26,101.30,55.31,101.20,55.31,101.08,55.29,100.90,55.26,100.85,55.24,100.83,55.20,100.88,55.21,100.95,55.26,100.97,55.33,101.00,55.33,101.12,55.30,101.25,55.26,101.40,55.23,101.47,55.23,101.55,55.21,101.58,55.20,101.55,55.19,101.60,55.19,101.65,55.14,101.67,55.09,101.60,55.09,101.47,55.14,101.38,55.19,101.30,55.20,101.25,55.21,101.22,55.21,101.25,55.16,101.33,55.12,101.35,55.10,101.30,55.10,101.25,55.09,101.30,55.14,101.38,55.20,101.45,55.26,101.30,55.26,101.17,55.25,101.00,55.26,100.95,55.29,101.03,55.33,101.15,55.29,101.28,55.21,101.28,55.11,101.33,55.08,101.40,55.12,101.50,55.21,101.58,55.33,101.62,55.36,101.50,55.36,101.33,55.30,101.17,55.23,101.20,55.17,101.28,55.15,101.38,55.11,101.47,55.10,101.55,55.09,101.65,55.08,101.67,55.06,101.70,55.08,101.70,55.08,101.80,55.09,101.90,55.11,101.90,55.14,101.83,55.16,101.75,55.16,101.72,55.10,101.67,55.02,101.55,54.96,101.47,54.98,101.42,54.99,101.53,55.01,101.60,55.06,101.65,55.09,101.65,55.11,101.67,55.11,101.65,55.10,101.62,55.09,101.58
RZ_7487726_10549,0,41265,51,0,4,55.06,101.50,55.08,101.45,55.10,101.38,55.12,101.38,55.15,101.38,55.14,101.40,55.11,101.50,55.12,101.55,55.15,101.62,55.17,101.65,55.19,101.67,55.19,101.70,55.09,101.72,55.00,101.75,54.94,101.67,54.98,101.62,55.01,101.55,55.04,101.55,55.04,101.53,55.04,101.58,55.06,101.65,55.08,101.75,55.10,101.78,55.10,101.78,55.11,101.78,55.16,101.78,55.20,101.75,55.21,101.70,55.20,101.70,55.12,101.72,55.05,101.75,54.98,101.75,54.98,101.70,55.05,101.65,55.14,101.65,55.21,101.72,55.17,101.75,55.12,101.72,55.08,101.70,55.05,101.67,55.02,101.65,55.02,101.60,55.01,101.60,54.99,101.60,54.98,101.75,55.04,101.90,55.10,101.97,55.14,101.95,55.14,102.00,55.10,102.10,55.05,102.25
RZ_7487726_10550,0,41265,51,0,4,55.01,102.33,55.04,102.42,55.06,102.45,55.11,102.30,55.14,102.15,55.14,102.03,55.12,102.00,55.05,101.92,55.00,101.85,54.99,101.83,55.02,101.90,55.08,101.92,55.10,101.95,55.08,101.92,55.01,101.92,54.98,101.92,55.00,101.97,55.02,102.08,55.00,102.20,54.98,102.22,54.95,102.22,54.92,102.22,54.91,102.25,54.89,102.28,54.88,102.30,54.89,102.30,54.90,102.20,54.91,102.10,54.92,102.03,54.96,102.08,54.99,102.08,54.95,102.03,54.94,101.78,54.94,101.58,54.91,101.67,54.86,101.95,54.86,102.35,54.92,102.50,54.91,102.65,54.85,102.65,54.80,102.65,54.81,102.62,54.86,102.62,54.91,102.62,54.94,102.65,54.95,102.62,54.95,102.60,54.95,102.55,54.96,102.40,55.01,102.25,55.05,102.12
RZ_7487726_10551,0,41265,50,0,4,55.08,102.12,55.06,102.08,55.04,102.05,55.01,102.00,55.04,102.00,55.06,102.00,55.00,102.00,54.89,102.00,54.81,102.10,54.84,102.17,54.89,102.30,54.91,102.35,54.95,102.40,55.01,102.35,55.08,102.30,55.14,102.25,54.95,102.30,54.76,102.40,54.71,102.53,54.86,102.60,55.00,102.65,55.00,102.72,54.99,102.62,54.96,102.35,54.99,102.10,55.00,102.00,55.02,102.03,55.00,102.03,54.98,102.12,54.95,102.22,54.92,102.28,54.99,102.22,55.08,102.20,55.17,102.25,55.20,102.30,55.12,102.35,55.04,102.25,54.96,102.10,54.98,102.05,54.96,102.12,54.95,102.25,54.95,102.28,54.95,101.97,54.94,101.67,54.92,101.42,54.91,101.33,54.90,101.25,54.89,101.45,54.88,101.72,54.92,102.00
RZ_7487726_10552,0,41265,50,0,4,54.99,101.90,55.01,101.70,55.00,101.53,54.95,101.80,54.94,102.15,54.94,102.47,54.95,102.38,54.98,102.22,54.89,102.05,54.81,101.83,54.75,101.62,54.74,101.45,54.73,101.38,54.77,101.38,54.84,101.50,54.88,101.65,54.84,101.65,54.79,101.60,54.76,101.53,54.79,101.45,54.81,101.40,54.89,101.25,54.95,101.10,54.99,101.03,54.98,101.15,54.96,101.30,55.00,101.40,55.02,101.45,54.98,101.35,54.90,101.22,54.81,101.10,54.81,101.10,54.81,101.12,54.83,101.15,54.84,100.95,54.85,100.72,54.85,100.50,54.84,100.47,54.86,100.45,54.89,100.50,54.89,100.58,54.83,100.78,54.77,100.90,54.75,100.97,54.75,100.95,54.75,100.92,54.75,100.92,54.73,100.85,54.70,100.78,54.69,100.80
RZ_7487726_10553,0,41265,50,0,4,54.69,100.92,54.69,101.08,54.69,101.05,54.69,101.00,54.79,100.92,54.86,100.97,54.91,101.05,54.85,101.17,54.80,101.33,54.79,101.50,54.79,101.30,54.80,101.05,54.81,100.78,54.81,100.78,54.76,100.80,54.70,100.88,54.67,100.97,54.70,101.03,54.73,101.08,54.70,101.12,54.69,100.95,54.70,100.75,54.71,100.75,54.71,100.95,54.77,101.17,54.84,101.25,54.91,101.30,54.91,101.30,54.89,101.17,54.86,101.05,54.83,101.20,54.81,101.42,54.80,101.60,54.83,101.53,54.85,101.33,54.88,101.17,54.88,101.03,54.88,101.05,54.90,101.12,54.94,101.20,55.00,101.22,55.04,101.20,55.08,101.15,55.06,101.12,55.02,101.12,54.99,101.12,54.95,101.10,54.95,101.08,54.94,101.15,54.94,101.28
RZ_7487726_10554,0,41265,50,0,4,54.91,101.10,54.89,100.83,54.88,100.58,54.91,100.60,54.94,100.62,54.92,100.70,54.88,100.78,54.85,100.85,54.85,100.85,54.84,100.85,54.83,100.85,54.81,100.92,54.80,100.97,54.81,100.88,54.83,100.72,54.84,100.60,54.86,100.58,54.88,100.55,54.89,100.58,54.90,100.62,54.90,100.65,54.90,100.65,54.89,100.75,54.85,100.83,54.83,100.90,54.86,100.85,54.94,100.83,55.01,100.72,55.01,100.65,55.02,100.58,55.04,100.58,55.04,100.60,55.00,100.67,54.95,100.75,54.88,100.80,54.85,100.80,54.89,100.88,54.94,100.97,55.02,101.08,55.05,101.12,55.10,100.90,55.11,100.65,55.05,100.35,54.98,100.30,54.89,100.30,54.96,100.42,55.04,100.53,55.17,100.58,55.24,100.50,55.30,100.42
RZ_7487726_10555,0,41265,50,0,4,55.29,100.55,55.23,100.75,55.06,100.90,54.92,100.85,54.79,100.78,54.76,100.78,54.76,100.88,54.80,100.95,54.85,100.95,54.89,100.85,54.94,100.75,54.98,100.72,55.01,100.67,55.02,100.65,55.02,100.67,55.00,100.75,54.95,100.83,54.90,100.83,54.95,100.80,55.02,100.80,55.09,100.80,55.08,100.90,55.05,100.95,55.02,101.00,55.01,100.90,55.00,100.83,54.98,100.72,54.99,100.62,55.01,100.53,55.00,100.42,54.98,100.45,54.96,100.53,55.00,100.53,55.04,100.55,55.05,100.45,55.05,100.42,55.05,100.38,55.09,100.33,55.12,100.30,55.15,100.40,55.14,100.50,55.11,100.58,55.10,100.53,55.10,100.45,55.10,100.40,55.10,100.38,55.10,100.33,55.11,100.22,55.14,100.30,55.15,100.42
RZ_7487726_10556,0,41265,50,0,4,55.17,100.58,55.19,100.55,55.19,100.53,55.17,100.53,55.17,100.50,55.16,100.45,55.15,100.42,55.14,100.38,55.11,100.38,55.08,100.40,55.04,100.38,55.04,100.35,55.04,100.33,55.04,100.35,55.04,100.35,55.05,100.35,55.01,100.38,54.96,100.42,54.94,100.42,54.95,100.38,54.96,100.30,54.99,100.25,55.09,100.17,55.17,100.15,55.25,100.15,55.24,100.12,55.25,100.10,55.26,100.15,55.25,100.25,55.25,100.35,55.26,100.28,55.19,100.17,55.08,100.08,54.95,100.08,55.01,100.15,55.08,100.12,55.14,100.12,55.11,100.10,55.11,100.15,55.10,100.20,55.12,100.20,55.11,100.25,55.10,100.30,55.10,100.30,55.10,100.25,55.06,100.10,55.02,100.05,54.99,100.03,54.98,100.10,55.01,100.12
RZ_7487726_10557,0,41265,51,0,4,55.09,100.15,55.16,100.08,55.19,100.00,55.17,100.05,55.16,100.20,55.10,100.35,55.05,100.38,54.99,100.35,54.99,100.30,54.99,100.10,54.99,99.95,55.01,99.75,55.04,99.67,55.08,99.62,55.10,99.62,55.11,99.83,55.12,100.03,55.14,100.08,55.15,100.00,55.14,99.90,55.12,99.90,55.12,99.72,55.11,99.58,55.10,99.58,55.08,99.70,55.04,99.78,55.02,99.72,55.04,99.65,55.00,99.60,54.95,99.55,54.94,99.53,54.98,99.55,55.00,99.58,54.99,99.67,54.98,99.75,55.04,99.70,55.11,99.62,55.11,99.55,55.04,99.60,54.98,99.65,55.01,99.72,55.09,99.80,55.15,99.85,55.16,99.88,55.16,99.85,55.15,99.90,55.09,100.00,55.02,100.10,55.00,100.10,55.06,100.03,55.14,99.88
RZ_7487726_10558,0,41265,50,0,4,55.17,99.78,55.21,99.72,55.24,99.58,55.25,99.42,55.24,99.47,55.21,99.80,55.14,100.10,55.09,100.17,55.05,100.08,55.10,99.95,55.15,99.88,55.20,99.80,55.25,99.78,55.30,99.72,55.34,99.70,55.36,99.65,55.35,99.65,55.33,99.62,55.27,99.62,55.25,99.67,55.23,99.75,55.21,99.80,55.19,99.80,55.17,99.83,55.19,99.85,55.20,99.83,55.23,99.78,55.24,99.75,55.26,99.85,55.27,99.97,55.31,100.10,55.34,100.08,55.34,100.00,55.31,100.00,55.30,100.03,55.31,99.92,55.34,99.67,55.35,99.45,55.34,99.50,55.25,99.62,55.15,99.80,55.12,99.83,55.20,99.72,55.27,99.60,55.29,99.45,55.29,99.42,55.27,99.42,55.25,99.40,55.23,99.40,55.15,99.42
RZ_7487726_10559,0,41265,51,0,4,55.09,99.42,55.11,99.50,55.15,99.62,55.19,99.75,55.12,99.80,55.12,99.60,55.12,99.38,55.12,99.15,55.12,99.10,55.10,99.05,55.08,99.15,55.06,99.38,55.08,99.58,55.10,99.67,55.10,99.67,55.10,99.65,55.12,99.58,55.16,99.47,55.19,99.45,55.15,99.47,55.11,99.47,55.05,99.50,55.01,99.35,54.98,99.25,55.01,99.15,55.06,99.17,55.12,99.35,55.14,99.53,55.17,99.55,55.20,99.38,55.23,99.20,55.23,99.12,55.12,99.10,55.02,99.17,54.92,99.25,54.91,99.25,54.98,99.17,55.05,99.17,55.10,99.35,55.06,99.47,55.04,99.50,55.05,99.35,55.01,99.20,54.95,99.20,54.90,99.25,54.91,99.28,54.92,99.22,54.94,99.20,54.96,99.17,54.99,99.20,55.00,99.20
RZ_7487726_10560,0,41265,49,0,4,55.05,99.17,55.15,99.25,55.25,99.35,55.17,99.35,55.06,99.25,55.01,99.22,55.08,99.30,55.14,99.38,55.15,99.25,55.15,99.12,55.10,99.03,55.04,99.00,54.98,98.92,54.98,98.85,54.96,98.88,55.02,98.97,55.10,99.10,55.17,99.00,55.16,98.92,55.10,98.88,55.04,98.90,55.00,98.78,55.08,98.67,55.14,98.58,55.15,98.67,55.09,98.83,55.02,98.95,55.08,98.97,55.12,98.92,55.21,98.75,55.25,98.60,55.20,98.42,55.11,98.38,55.02,98.35,55.02,98.38,55.04,98.40,55.05,98.58,55.05,98.72,55.02,98.92,54.99,98.97,54.98,98.97,54.98,98.95,54.99,98.92,55.02,98.88,55.05,98.72,55.06,98.60,55.02,98.47,54.98,98.50,54.94,98.58
RZ_7487726_10561,0,41265,50,0,4,54.92,98.75,54.92,98.90,54.91,99.03,54.90,99.03,54.90,99.05,54.95,99.08,55.00,98.90,55.01,98.70,55.00,98.53,54.96,98.55,54.95,98.55,55.01,98.55,55.08,98.58,55.14,98.67,55.17,98.83,55.21,98.95,55.19,98.72,55.09,98.47,55.00,98.22,54.96,98.30,54.95,98.30,54.95,98.28,54.96,98.35,54.98,98.50,54.98,98.50,55.01,98.35,55.05,98.38,55.08,98.55,55.08,98.67,55.10,98.60,55.05,98.55,54.99,98.50,54.94,98.47,54.96,98.42,54.99,98.45,55.01,98.47,55.04,98.53,55.06,98.60,55.08,98.65,54.99,98.65,54.89,98.60,54.83,98.40,54.85,98.22,54.88,98.03,54.94,97.97,54.99,98.15,55.05,98.38,55.05,98.55,55.06,98.50,55.06,98.42
RZ_7487726_10562,0,41265,201,0,3,55.09,98.33,55.12,98.25,55.16,98.20,55.15,98.22,55.12,98.35,55.10,98.45,55.11,98.42,55.06,98.33,55.02,98.20,54.98,98.10,54.94,97.97,54.90,97.92,54.86,97.95,54.86,97.92,54.88,97.85,54.90,97.80,54.91,97.83,54.91,97.92,54.95,98.00,54.99,97.92,55.01,97.83,54.99,97.72,54.96,97.67,54.99,97.65,55.06,97.60,55.14,97.60,55.14,97.62,55.15,97.72,55.14,97.83,55.14,97.88,55.12,97.88,55.10,97.88,55.09,98.03,55.06,98.17,55.04,98.38,55.02,98.47,54.99,98.58,54.96,98.60,54.94,98.60,54.94,98.58,54.96,98.40,55.00,98.22,55.08,98.05,55.14,98.08,55.11,98.12,55.02,98.22,54.99,98.30,55.02,98.38,55.08,98.40,55.09,98.30,55.11,98.22,55.14,98.17,55.15,98.25,55.16,98.15,55.16,98.00,55.16,97.83,55.14,97.83,55.09,97.80,55.05,97.78,55.04,97.83,55.04,97.88,55.01,97.92,54.98,97.92,54.94,97.83,54.94,97.75,54.94,97.70,54.91,97.75,54.90,97.70,54.89,97.58,54.90,97.47,54.90,97.42,54.90,97.40,54.86,97.40,54.83,97.45,54.86,97.47,54.92,97.50,55.02,97.55,55.05,97.72,55.05,97.90,55.01,98.03,54.92,98.00,54.91,97.95,54.91,97.90,54.92,97.75,54.90,97.60,54.91,97.62,54.92,97.83,54.92,97.78,54.90,97.58,54.88,97.35,54.88,97.38,54.88,97.38,54.83,97.38,54.77,97.45,54.81,97.55,54.90,97.62,54.94,97.58,54.88,97.50,54.81,97.42,54.80,97.35,54.79,97.25,54.83,97.22,54.86,97.20,54.90,97.22,54.90,97.25,54.91,97.33,54.89,97.47,54.88,97.62,54.86,97.55,54.86,97.38,54.86,97.17,54.85,97.10,54.84,97.20,54.81,97.33,54.80,97.45,54.80,97.45,54.81,97.45,54.83,97.45,54.90,97.45,54.99,97.42,55.00,97.42,54.95,97.38,54.85,97.35,54.81,97.33,54.76,97.38,54.75,97.38,54.75,97.33,54.74,97.35,54.74,97.38,54.75,97.15,54.81,96.83,54.88,96.62,54.91,96.72,54.91,96.80,54.92,96.75,54.94,96.72,54.92,96.70,54.90,96.75,54.88,96.78,54.83,96.80,54.80,96.78,54.76,96.75,54.76,96.83,54.80,97.08,54.83,97.33,54.86,97.47,54.88,97.35,54.88,97.17,54.88,97.00,54.88,96.97,54.86,96.97,54.86,96.97,54.84,97.03,54.80,97.12,54.77,97.25,54.76,97.15,54.75,97.03,54.74,96.88,54.70,96.85,54.69,96.90,54.73,96.95,54.79,96.78,54.91,96.58,54.98,96.38,55.02,96.42,55.00,96.55,54.95,96.60,54.88,96.62,54.81,96.60,54.77,96.60,54.77,96.62,54.83,96.80,54.89,96.95,54.90,97.10,54.86,97.08,54.86,97.08,54.92,96.95,54.98,96.85,54.98,96.75,54.91,96.75,54.85,96.78,54.79,96.88,54.79,96.97,54.79,97.08,54.80,96.85,54.84,96.62,54.91,96.42,54.96,96.50,54.99,96.55,54.99,96.55,54.94,96.65,54.88,96.80,54.81,96.95,54.81,97.03,54.84,96.90,54.85,96.67,54.88,96.45,54.89,96.25,54.91,96.10,54.94,95.95,54.96,95.85
RZ_7487726_10563,0,41265,50,0,3,55.00,95.83,55.01,95.85,55.04,95.95,54.98,96.08,54.96,96.33,54.95,96.50,54.96,96.70,54.96,96.72,54.91,96.78,54.89,96.78,54.88,96.78,54.99,96.75,55.08,96.65,55.17,96.50,55.20,96.28,55.23,95.92,55.21,95.60,55.21,95.38,55.26,95.38,55.34,95.33,55.42,95.10,55.44,94.90,55.46,94.80,55.45,94.85,55.44,94.88,55.45,94.85,55.54,94.72,55.64,94.47,55.73,94.20,55.73,94.03,55.75,93.60,55.86,93.17,55.99,92.83,56.10,92.85,56.24,92.83,56.36,92.70,56.56,92.58,56.62,92.53,56.67,92.55,56.61,93.25,56.51,94.70,56.40,96.45,56.34,97.90,56.33,99.03,56.31,100.83,56.59,102.60,56.86,104.92,57.44,107.35,57.64,110.60,57.74,114.25
RZ_7487726_10564,0,41265,50,0,3,57.55,118.58,57.41,122.88,57.51,127.25,57.52,131.85,57.65,136.72,57.61,142.30,57.65,147.70,57.46,153.68,57.30,159.47,57.06,165.53,56.79,171.93,56.19,178.70,55.58,185.45,55.00,192.30,54.65,198.75,54.20,206.20,53.69,213.82,53.27,222.80,52.91,231.32,52.49,240.65,51.69,249.55,50.86,258.80,50.02,267.88,49.56,277.20,49.04,287.12,48.83,297.62,48.60,304.90,34.24,324.27,19.54,340.25,0.53,360.23,-3.49,363.80,-7.54,367.38,-7.54,367.38
RZ_7487726_10565,0,41265,50,0,3,-0.74,354.93,-0.74,354.93,-0.30,352.05,0.29,347.65,1.07,339.57
RZ_7487726_10566,0,41265,50,0,3,1.35,332.73,1.19,322.40,1.18,312.82,1.46,301.82,2.42,292.43,3.04,286.00,16.59,276.23,30.14,266.80,43.81,254.43,44.69,246.40,46.34,238.53,47.84,231.85,49.02,225.45,49.12,219.57,49.04,212.72,49.20,206.18,49.49,199.68,49.96,194.22,50.25,189.03,50.46,183.85,50.61,178.68,50.89,173.47,51.10,168.40,51.34,163.70,51.61,158.97,51.86,155.00,52.10,150.75,52.27,146.43,52.46,142.12,52.69,137.60,52.94,133.62,53.19,129.50,53.29,125.67,53.36,122.12,53.39,118.60,53.55,115.47,53.70,112.33,53.75,109.55,53.80,106.83,53.85,104.00,53.96,101.47,53.85,99.42,53.74,97.60,53.59,95.92,53.60,94.45,53.61,92.92,53.60,91.47,53.59,90.00,53.61,88.78,53.70,87.80
RZ_7487726_10567,0,41265,50,0,3,53.77,86.85,53.79,86.25,53.80,85.65,53.77,85.08,53.73,84.67,53.69,84.53,53.67,84.75,53.60,84.97,53.52,84.95,53.46,85.55,53.46,86.30,53.38,87.08,53.26,87.25,53.12,87.40,53.05,87.67,52.98,87.97,52.92,88.15,52.90,88.28,52.77,88.33,52.65,88.38,52.50,88.62,52.51,88.90,52.50,89.20,52.44,89.20,52.36,89.17,52.26,89.22,52.25,89.33,52.30,89.70,52.36,90.10,52.42,90.45,52.41,90.55,52.40,90.55,52.41,90.58,52.42,90.55,52.42,90.55,52.41,90.83,52.41,91.10,52.40,91.47,52.38,91.65,52.34,91.80,52.26,91.95,52.21,92.03,52.16,92.10,52.16,92.12,52.25,92.15,52.31,92.25,52.38,92.33,52.34,92.35,52.33,92.30,52.35,92.28
RZ_7487726_10568,0,41265,50,0,3,52.38,92.30,52.38,92.30,52.35,92.35,52.41,92.45,52.48,92.60,52.55,92.72,52.55,92.78,52.54,92.80,52.52,92.83,52.51,92.83,52.50,92.80,52.49,92.83,52.50,92.85,52.51,93.03,52.51,93.20,52.48,93.35,52.45,93.33,52.46,93.33,52.50,93.33,52.55,93.50,52.56,93.65,52.56,93.80,52.55,93.83,52.54,93.78,52.52,93.75,52.51,93.67,52.51,93.65,52.52,93.70,52.54,93.78,52.56,93.88,52.58,93.88,52.56,93.90,52.55,93.88,52.56,93.88,52.59,93.85,52.58,93.90,52.55,93.97,52.54,93.97,52.60,93.97,52.62,94.17,52.64,94.40,52.59,94.62,52.58,94.58,52.51,94.42,52.44,94.30,52.45,94.17,52.52,94.15,52.59,94.35,52.55,94.60,52.55,94.58
RZ_7487726_10569,0,41265,50,0,3,52.56,94.33,52.56,94.17,52.55,94.25,52.55,94.38,52.55,94.38,52.56,94.40,52.60,94.40,52.62,94.40,52.61,94.38,52.58,94.30,52.50,94.12,52.49,93.97,52.50,93.95,52.54,94.08,52.56,94.17,52.51,94.15,52.48,94.10,52.44,94.08,52.42,94.05,52.42,94.10,52.44,94.20,52.42,94.30,52.39,94.35,52.38,94.38,52.40,94.40,52.44,94.38,52.45,94.35,52.45,94.33,52.44,94.33,52.45,94.35,52.48,94.38,52.50,94.40,52.51,94.42,52.52,94.45,52.55,94.47,52.55,94.47,52.56,94.45,52.58,94.45,52.58,94.45,52.58,94.50,52.56,94.55,52.56,94.60,52.58,94.60,52.60,94.50,52.60,94.45,52.56,94.38,52.50,94.45,52.56,94.50,52.66,94.55,52.76,94.55
RZ_7487726_10570,0,41265,50,0,3,52.79,94.55,52.79,94.58,52.70,94.60,52.60,94.58,52.50,94.55,52.50,94.55,52.51,94.58,52.50,94.62,52.49,94.70,52.50,94.72,52.50,94.80,52.51,94.83,52.54,94.75,52.56,94.72,52.56,94.72,52.50,94.78,52.44,94.80,52.46,94.67,52.51,94.53,52.55,94.42,52.59,94.47,52.62,94.53,52.70,94.55,52.74,94.55,52.77,94.53,52.69,94.47,52.60,94.42,52.50,94.47,52.50,94.53,52.50,94.47,52.50,94.40,52.58,94.30,52.65,94.30,52.73,94.28,52.74,94.28,52.75,94.30,52.77,94.33,52.80,94.42,52.76,94.47,52.70,94.53,52.65,94.50,52.65,94.45,52.70,94.45,52.76,94.50,52.83,94.60,52.85,94.67,52.80,94.70,52.75,94.72,52.67,94.75,52.67,94.80
RZ_7487726_10571,0,41265,50,0,3,52.71,94.83,52.76,94.70,52.79,94.53,52.76,94.35,52.75,94.33,52.75,94.38,52.75,94.47,52.75,94.53,52.74,94.53,52.74,94.62,52.73,94.85,52.71,95.08,52.73,95.08,52.74,94.95,52.74,94.85,52.74,94.83,52.74,94.80,52.74,94.75,52.74,94.80,52.74,94.85,52.73,94.97,52.71,95.05,52.75,94.88,52.80,94.65,52.86,94.60,52.86,94.78,52.89,94.88,52.90,94.75,52.90,94.62,52.89,94.65,52.88,94.70,52.90,94.78,52.92,94.75,52.95,94.75,52.94,94.75,52.92,94.65,52.84,94.55,52.75,94.40,52.65,94.38,52.62,94.42,52.62,94.53,52.62,94.62,52.65,94.62,52.67,94.60,52.70,94.62,52.67,94.65,52.66,94.65,52.73,94.65,52.80,94.65,52.91,94.62
RZ_7487726_10572,0,41265,50,0,3,52.92,94.60,52.95,94.60,52.95,94.60,52.94,94.62,52.92,94.62,52.85,94.60,52.80,94.53,52.73,94.47,52.69,94.42,52.67,94.35,52.70,94.28,52.71,94.20,52.71,94.12,52.70,94.05,52.79,94.15,52.88,94.30,52.98,94.47,52.99,94.42,52.99,94.33,52.98,94.20,52.90,94.05,52.84,94.03,52.79,94.00,52.80,93.97,52.81,93.90,52.81,93.85,52.84,93.67,52.86,93.53,52.85,93.70,52.83,94.00,52.77,94.33,52.77,94.38,52.79,94.40,52.81,94.40,52.85,94.42,52.83,94.45,52.80,94.33,52.79,94.17,52.79,94.05,52.79,94.08,52.80,94.10,52.83,94.12,52.85,94.17,52.86,94.12,52.83,94.00,52.81,93.88,52.83,93.90,52.89,93.95,52.96,94.00,52.98,94.03
RZ_7487726_10573,0,41265,50,0,3,53.00,94.03,52.99,94.03,52.98,94.08,52.94,94.15,52.91,94.33,52.89,94.40,52.91,94.45,52.99,94.33,53.10,94.25,53.17,94.20,53.14,94.22,53.06,94.22,53.02,94.25,53.08,94.22,53.12,94.17,53.16,94.12,53.19,94.08,53.19,94.08,53.16,94.08,53.16,94.00,53.17,93.92,53.19,93.88,53.20,93.88,53.20,93.88,53.21,93.88,53.23,93.88,53.24,94.00,53.24,94.10,53.23,94.25,53.25,94.28,53.29,94.25,53.24,94.12,53.15,94.00,53.11,93.92,53.19,93.90,53.26,93.88,53.29,93.85,53.27,93.83,53.24,93.88,53.21,93.92,53.20,93.97,53.24,94.00,53.26,94.00,53.31,93.88,53.34,93.72,53.35,93.80,53.34,94.03,53.35,94.08,53.36,93.95,53.40,93.80
RZ_7487726_10574,0,41265,50,0,3,53.41,93.80,53.44,93.80,53.44,93.78,53.42,93.75,53.42,93.72,53.41,93.70,53.42,93.78,53.41,93.85,53.40,93.95,53.38,93.97,53.39,94.00,53.40,94.05,53.45,94.17,53.49,94.22,53.51,94.25,53.49,94.22,53.46,94.22,53.42,94.22,53.41,94.22,53.39,94.22,53.39,94.22,53.40,94.25,53.41,94.30,53.44,94.30,53.48,94.22,53.50,94.22,53.50,94.20,53.50,94.17,53.50,94.10,53.59,94.03,53.66,93.95,53.75,93.88,53.73,93.90,53.69,94.03,53.65,94.17,53.64,94.22,53.64,94.30,53.62,94.35,53.59,94.42,53.54,94.45,53.49,94.40,53.49,94.33,53.51,94.25,53.54,94.20,53.52,94.25,53.51,94.28,53.51,94.35,53.66,94.40,53.80,94.60,54.09,94.80
RZ_7487726_10575,0,41265,401,0,3,54.60,95.03,55.29,95.40,55.95,95.88,56.48,96.75,56.99,97.40,57.66,98.05,58.44,98.70,59.44,99.55,60.33,100.92,61.21,102.62,62.21,104.67,63.33,106.58,64.58,108.00,65.67,109.28,66.59,110.85,67.24,112.80,67.46,115.10,67.54,117.17,67.51,119.03,67.74,120.55,68.36,122.40,69.22,124.85,70.28,127.38,71.25,129.68,72.29,131.70,72.91,133.95,73.21,136.15,73.10,138.30,73.15,140.65,73.28,143.47,73.40,146.45,73.41,149.22,73.42,151.55,73.46,153.32,73.55,155.22,73.59,156.53,73.79,158.60,73.91,160.38,74.03,162.40,73.94,164.15,73.91,165.47,73.96,166.53,74.00,167.50,74.04,168.38,74.05,169.30,74.08,169.53,74.11,169.62,74.21,170.05,74.34,170.43,74.59,170.70,74.72,170.60,74.86,170.43,74.97,170.28,75.09,170.05,75.21,169.75,75.25,169.45,75.30,169.28,75.33,169.15,75.35,169.00,75.35,168.85,75.34,168.90,75.33,168.93,75.31,168.93,75.25,169.00,75.17,169.10,75.09,169.32,75.04,169.45,75.03,169.55,75.01,169.47,75.00,169.05,74.97,168.68,74.94,168.47,74.91,168.65,74.91,168.80,74.91,168.75,74.91,168.68,74.85,168.43,74.78,168.20,74.71,167.97,74.71,167.97,74.70,167.90,74.70,167.82,74.61,167.62,74.54,167.53,74.47,167.47,74.50,167.55,74.50,167.53,74.46,167.43,74.42,167.30,74.41,167.03,74.42,166.88,74.44,166.70,74.44,166.68,74.44,166.62,74.39,166.57,74.33,166.60,74.28,166.60,74.28,166.60,74.29,166.50,74.29,166.30,74.30,166.07,74.29,165.95,74.29,166.20,74.29,166.45,74.30,166.47,74.33,166.25,74.36,166.05,74.40,166.05,74.41,165.95,74.38,165.82,74.34,165.70,74.31,165.70,74.35,165.70,74.38,165.82,74.40,165.97,74.40,166.07,74.40,166.03,74.33,165.97,74.26,165.97,74.19,165.97,74.19,165.97,74.16,165.95,74.14,165.93,74.15,165.90,74.15,165.97,74.15,166.07,74.12,165.90,74.15,165.62,74.21,165.38,74.25,165.40,74.25,165.38,74.21,165.32,74.26,165.43,74.34,165.57,74.40,165.65,74.38,165.57,74.34,165.50,74.34,165.47,74.35,165.47,74.34,165.50,74.33,165.55,74.31,165.57,74.31,165.57,74.35,165.40,74.40,165.25,74.45,165.47,74.46,165.82,74.42,166.00,74.38,165.80,74.31,165.62,74.30,165.70,74.28,165.75,74.26,165.82,74.25,165.85,74.31,165.85,74.38,165.80,74.46,165.50,74.47,165.30,74.41,165.15,74.33,165.35,74.25,165.53,74.26,165.68,74.25,165.70,74.24,165.72,74.24,165.75,74.26,165.62,74.29,165.50,74.30,165.38,74.34,165.30,74.39,165.28,74.45,165.25,74.44,165.25,74.41,165.22,74.38,165.22,74.38,165.25,74.38,165.28,74.40,165.32,74.44,165.32,74.46,165.35,74.41,165.38,74.36,165.35,74.31,165.35,74.36,165.38,74.40,165.43,74.45,165.50,74.45,165.57,74.46,165.62,74.46,165.65,74.47,165.53,74.47,165.38,74.47,165.22,74.41,165.22,74.34,165.35,74.25,165.47,74.24,165.60,74.22,165.60,74.22,165.60,74.31,165.43,74.42,165.22,74.58,165.05,74.60,165.18,74.51,165.32,74.39,165.45,74.30,165.50,74.30,165.57,74.31,165.62,74.26,165.68,74.25,165.68,74.29,165.70,74.34,165.70,74.42,165.75,74.45,165.78,74.49,165.70,74.56,165.60,74.64,165.43,74.65,165.35,74.59,165.32,74.50,165.32,74.47,165.32,74.45,165.47,74.44,165.60,74.42,165.70,74.41,165.68,74.41,165.57,74.45,165.50,74.47,165.45,74.51,165.50,74.54,165.47,74.58,165.43,74.58,165.38,74.58,165.30,74.59,165.22,74.59,165.28,74.60,165.38,74.60,165.55,74.62,165.62,74.62,165.78,74.58,165.82,74.53,165.85,74.54,165.82,74.58,165.80,74.59,165.72,74.55,165.68,74.50,165.62,74.49,165.62,74.53,165.62,74.60,165.62,74.69,165.62,74.75,165.62,74.79,165.62,74.83,165.70,74.85,165.95,74.85,166.22,74.86,166.35,74.86,166.18,74.78,165.97,74.70,165.65,74.44,165.43,73.96,165.22,73.24,165.25,72.64,164.50,72.10,162.90,71.66,160.50,71.10,158.07,70.72,155.95,70.29,154.30,70.04,152.88,69.75,151.30,69.51,149.03,69.21,146.47,68.80,143.85,68.42,141.43,67.97,139.43,67.75,137.53,67.53,135.80,67.42,133.75,67.20,131.93,66.96,129.93,66.45,127.80,65.83,125.53,65.16,123.75,64.62,122.10,64.21,120.78,63.76,118.85,63.46,117.00,63.20,114.72,63.17,112.53,63.08,110.45,62.81,108.92,62.36,107.53,61.89,106.70,61.60,105.70,61.27,104.45,60.75,103.03,60.29,101.67,59.84,101.12,59.48,100.25,59.05,99.45,58.74,98.47,58.42,97.65,58.15,96.80,57.98,96.17,57.98,95.90,57.96,95.65,57.96,95.42,58.00,95.20,58.04,95.10,58.08,94.92,58.06,94.67,58.06,94.42,57.95,94.20,57.86,94.12,57.61,94.17,57.46,94.22,57.23,94.20,57.15,94.15,57.08,94.10,57.09,94.00,57.10,94.03,57.16,94.10,57.23,94.25,57.27,94.35,57.27,94.38,57.26,94.40,57.25,94.38,57.25,94.40,57.29,94.47,57.34,94.70,57.38,94.92,57.40,95.05,57.41,95.17,57.44,95.33,57.44,95.60,57.39,95.70,57.36,95.85,57.34,95.92,57.38,95.80,57.40,95.60,57.45,95.47,57.48,95.47,57.48,95.47,57.45,95.42,57.45,95.42,57.48,95.45,57.45,95.58,57.38,95.88,57.29,96.17,57.27,96.35,57.33,96.42,57.39,96.50,57.48,96.47,57.51,96.40,57.54,96.30,57.55,96.28,57.56,96.40,57.55,96.55,57.52,96.80,57.51,96.83,57.52,96.88,57.55,96.88,57.55,96.90,57.56,96.92,57.55,97.12,57.54,97.35,57.58,97.58,57.62,97.58,57.65,97.55,57.61,97.55,57.58,97.58,57.56,97.60,57.55,97.55,57.61,97.50,57.69,97.45,57.76,97.50,57.76,97.53,57.76,97.53,57.79,97.53,57.80,97.50,57.81,97.40,57.80,97.28,57.80,97.17,57.80,97.20,57.77,97.22,57.73,97.22,57.69,97.25,57.67,97.25,57.66,97.25,57.66,97.25,57.64,97.25,57.62,97.33,57.62,97.33,57.61,97.28,57.61,97.17,57.61,97.22,57.62,97.30,57.64,97.38,57.69,97.28,57.73,97.22,57.70,97.28,57.62,97.50,57.56,97.72
RZ_7487726_10576,0,41265,50,0,3,57.56,97.80,57.56,97.78,57.58,97.65,57.58,97.58,57.62,97.53,57.67,97.58,57.71,97.83,57.74,98.08,57.77,98.33,57.81,98.33,57.84,98.10,57.81,97.88,57.79,97.62,57.75,97.62,57.76,97.55,57.76,97.50,57.75,97.50,57.73,97.60,57.73,97.67,57.73,97.70,57.73,97.72,57.75,97.75,57.77,97.80,57.80,97.83,57.76,97.85,57.70,97.83,57.67,97.78,57.71,97.72,57.74,97.70,57.71,97.67,57.70,97.60,57.69,97.58,57.71,97.58,57.74,97.60,57.75,97.62,57.75,97.62,57.76,97.65,57.77,97.72,57.79,97.80,57.77,97.80,57.79,97.72,57.79,97.67,57.77,97.67,57.76,97.70,57.77,97.70,57.77,97.75,57.77,97.78,57.77,97.80,57.79,97.78,57.81,97.78
RZ_7487726_10577,0,41265,552,0,3,57.81,97.80,57.83,97.88,57.83,97.95,57.84,98.03,57.86,98.00,57.86,97.97,57.85,97.95,57.84,97.95,57.84,97.92,57.81,97.90,57.79,97.90,57.75,97.90,57.73,97.90,57.70,97.92,57.70,97.85,57.71,97.70,57.73,97.58,57.73,97.50,57.75,97.47,57.76,97.53,57.76,97.62,57.73,97.83,57.74,97.97,57.77,98.12,57.81,98.17,57.85,98.10,57.89,97.95,57.92,97.80,57.94,97.83,57.94,97.83,57.91,97.88,57.92,97.95,57.96,98.00,58.01,98.08,58.02,98.10,57.95,97.88,57.88,97.62,57.80,97.50,57.81,97.60,57.83,97.70,57.83,97.70,57.79,97.75,57.74,97.83,57.69,97.88,57.67,97.92,57.67,97.95,57.70,97.88,57.71,97.75,57.73,97.62,57.76,97.70,57.79,97.78,57.84,97.78,57.88,97.72,57.90,97.65,57.91,97.65,57.92,97.67,57.92,97.72,57.92,97.72,57.92,97.70,57.94,97.78,57.94,97.90,57.90,98.03,57.85,98.10,57.79,98.15,57.83,98.00,57.88,97.80,57.90,97.90,57.88,98.22,57.86,98.58,57.84,98.58,57.79,98.53,57.70,98.45,57.62,98.40,57.67,98.42,57.76,98.35,57.86,98.17,57.86,98.03,57.86,97.92,57.83,97.92,57.79,97.92,57.74,97.95,57.74,97.95,57.74,97.92,57.76,97.92,57.79,97.95,57.77,97.95,57.74,97.95,57.73,97.95,57.76,98.00,57.80,98.08,57.77,98.12,57.76,98.10,57.74,98.08,57.73,98.05,57.71,98.05,57.73,98.03,57.75,98.03,57.71,98.00,57.66,97.95,57.60,97.90,57.60,97.85,57.58,97.83,57.56,97.92,57.54,98.05,57.52,98.20,57.50,98.22,57.48,98.20,57.45,98.17,57.45,98.12,57.50,98.12,57.54,98.12,57.58,98.03,57.60,97.90,57.62,97.78,57.64,97.78,57.64,97.85,57.64,97.92,57.64,97.95,57.64,97.90,57.64,97.85,57.65,97.80,57.61,97.70,57.58,97.62,57.51,97.58,57.51,97.55,57.52,97.78,57.55,98.05,57.58,98.30,57.54,98.28,57.51,98.22,57.49,98.20,57.48,98.12,57.55,98.08,57.62,98.00,57.73,97.97,57.75,97.95,57.74,97.92,57.71,97.88,57.69,97.80,57.67,97.78,57.67,97.75,57.67,97.65,57.65,97.58,57.62,97.50,57.56,97.50,57.54,97.47,57.51,97.58,57.51,97.70,57.65,97.78,57.79,97.70,57.88,97.62,57.83,97.60,57.76,97.62,57.77,97.55,57.77,97.45,57.79,97.47,57.80,97.55,57.81,97.62,57.81,97.55,57.77,97.50,57.73,97.55,57.69,97.65,57.69,97.70,57.71,97.65,57.75,97.55,57.77,97.53,57.75,97.53,57.73,97.55,57.70,97.58,57.70,97.65,57.66,97.70,57.61,97.75,57.58,97.72,57.59,97.72,57.59,97.75,57.62,97.80,57.66,97.75,57.71,97.65,57.71,97.50,57.71,97.47,57.71,97.40,57.75,97.38,57.77,97.47,57.83,97.60,57.84,97.70,57.80,97.67,57.75,97.67,57.70,97.75,57.69,97.85,57.69,97.88,57.69,97.75,57.70,97.62,57.73,97.60,57.74,97.62,57.77,97.67,57.81,97.62,57.84,97.55,57.83,97.58,57.84,97.70,57.85,97.80,57.90,97.65,57.94,97.50,57.92,97.35,57.86,97.47,57.79,97.60,57.77,97.70,57.77,97.62,57.74,97.55,57.71,97.47,57.69,97.42,57.65,97.50,57.61,97.60,57.61,97.70,57.65,97.67,57.66,97.65,57.61,97.62,57.58,97.60,57.59,97.58,57.61,97.60,57.62,97.60,57.64,97.53,57.65,97.45,57.66,97.35,57.66,97.28,57.65,97.22,57.64,97.17,57.61,97.17,57.56,97.20,57.52,97.20,57.50,97.22,57.51,97.25,57.51,97.30,57.51,97.33,57.54,97.25,57.56,97.12,57.51,97.00,57.42,96.95,57.34,96.97,57.39,97.00,57.45,96.97,57.46,96.92,57.42,96.92,57.42,97.00,57.45,97.08,57.48,97.15,57.46,97.15,57.48,97.15,57.49,97.17,57.50,97.17,57.51,97.25,57.49,97.30,57.49,97.38,57.50,97.47,57.51,97.55,57.55,97.42,57.58,97.25,57.59,97.10,57.58,97.10,57.58,97.10,57.56,97.10,57.54,97.12,57.46,97.05,57.39,96.95,57.35,96.75,57.38,96.60,57.39,96.78,57.36,97.08,57.34,97.08,57.34,96.78,57.34,96.65,57.30,96.83,57.26,97.00,57.33,96.97,57.40,97.08,57.48,97.20,57.48,97.28,57.49,97.17,57.51,96.97,57.54,96.83,57.56,96.75,57.55,96.78,57.46,96.70,57.38,96.60,57.30,96.55,57.31,96.65,57.36,96.75,57.40,96.75,57.42,96.72,57.41,96.70,57.41,96.70,57.40,96.70,57.41,96.70,57.44,96.70,57.48,96.72,57.46,96.72,57.45,96.72,57.44,96.75,57.45,96.80,57.45,96.85,57.44,96.95,57.42,97.03,57.38,97.00,57.35,96.70,57.34,96.42,57.35,96.28,57.39,96.30,57.42,96.30,57.46,96.30,57.42,96.38,57.40,96.45,57.39,96.53,57.40,96.53,57.41,96.53,57.41,96.55,57.39,96.55,57.40,96.55,57.42,96.53,57.46,96.53,57.48,96.33,57.48,96.12,57.35,96.05,57.21,96.10,57.15,96.17,57.20,96.03,57.25,95.95,57.25,95.88,57.25,95.88,57.24,95.97,57.26,96.05,57.27,96.15,57.31,96.12,57.34,96.12,57.41,96.12,57.45,96.08,57.44,96.05,57.40,95.97,57.36,95.95,57.35,96.00,57.33,96.10,57.31,96.15,57.33,96.10,57.34,96.03,57.34,96.03,57.34,95.92,57.35,95.85,57.41,95.78,57.45,95.85,57.50,95.97,57.51,96.10,57.38,96.22,57.23,96.33,57.11,96.38,57.14,96.33,57.17,96.25,57.16,96.20,57.15,96.22,57.21,96.25,57.29,96.20,57.33,96.05,57.29,95.95,57.20,96.00,57.10,96.05,57.01,96.10,56.98,96.20,56.99,96.28,57.05,96.35,57.12,96.38,57.16,96.38,57.12,96.25,57.09,96.12,57.10,96.00,57.11,96.03,57.10,96.10,57.19,96.15,57.26,96.10,57.26,96.00,57.17,95.88,57.11,95.80,57.12,95.75,57.14,95.78,57.11,95.88,57.11,95.95,57.10,96.08,57.09,96.03,57.09,95.95,57.06,95.83,57.06,95.67,57.08,95.58,57.12,95.53,57.16,95.55,57.16,95.65,57.14,95.80,57.10,95.95,57.09,96.25,57.10,96.47,57.11,96.60,57.12,96.35,57.06,96.10,57.01,96.08,57.01,96.17,57.06,96.30,57.10,96.33,57.06,96.25,57.08,96.12,57.12,96.00,57.19,96.00,57.23,96.03,57.24,95.97,57.20,95.92,57.15,95.92,57.06,96.00,57.02,96.05,57.01,95.95,57.05,95.83,57.09,95.70,57.06,95.65,57.01,95.53,56.96,95.40,56.95,95.53,56.94,95.67,56.92,95.85,56.92,95.90,56.92,95.92,56.91,95.92,56.89,95.85,56.86,95.78,56.91,95.72,56.98,95.70,57.00,95.67,56.94,95.70,56.89,95.72,56.89,95.75,56.94,95.75,57.00,95.72,57.04,95.67,57.02,95.65,57.01,95.65,57.02,95.65,57.00,95.62,56.98,95.58,57.00,95.47,57.08,95.42,57.14,95.62,57.19,95.88,57.20,96.08,57.12,95.97,57.01,95.83,56.90,95.75,56.90,95.70,56.90,95.75,56.90,95.80,56.90,95.85,56.90,95.90,56.90,95.90,56.91,95.95,56.94,95.97,56.96,95.83,56.94,95.65,56.90,95.47,56.95,95.45,57.04,95.40,57.04,95.55,56.96,95.72,56.89,95.85,56.90,95.75,56.91,95.65,56.90,95.72,56.89,95.83,56.85,95.90,56.84,95.85,56.84,95.62,56.86,95.40,56.89,95.30,56.89,95.40,56.89,95.50,56.90,95.55,56.85,95.60,56.79,95.67,56.75,95.75,56.77,95.70,56.81,95.58,56.84,95.42,56.85,95.40,56.89,95.38,56.92,95.38,56.89,95.38,56.79,95.33,56.69,95.25,56.73,95.15,56.76,95.10,56.81,95.10,56.83,95.03,56.84,94.92,56.85,94.83,56.85,94.83,56.88,95.03,56.89,95.20,56.81,95.40,56.70,95.40,56.59,95.40,56.59,95.40,56.64,95.35,56.69,95.22,56.71,95.10,56.73,94.97,56.77,94.92,56.81,94.95,56.81,95.03,56.79,95.00,56.76,94.92,56.76,94.83,56.76,94.85,56.77,94.88,56.77,94.92,56.79,94.95,56.77,95.17,56.76,95.38,56.69,95.33,56.62,95.08,56.60,94.83,56.62,94.85,56.66,94.88,56.67,94.90,56.69,94.97,56.66,95.03,56.65,95.12,56.62,95.22,56.61,95.33,56.61,95.33,56.62,95.22,56.62,95.15,56.62,95.12,56.61,95.20,56.60,95.28,56.62,95.22,56.67,95.00,56.75,94.72,56.79,94.58,56.77,94.62,56.71,94.72,56.67,94.80,56.66,94.72,56.66,94.65,56.67,94.53,56.70,94.47,56.74,94.42,56.79,94.47,56.80,94.55,56.81,94.58,56.80,94.80,56.77,95.00,56.75,95.03
RZ_7487726_10578,0,41265,50,0,3,56.73,94.85,56.70,94.75,56.67,94.88,56.66,95.03,56.71,95.08,56.77,95.25,56.81,95.40,56.83,95.40,56.76,95.22,56.70,95.08,56.62,95.03,56.64,94.97,56.69,94.92,56.74,94.95,56.80,94.97,56.84,94.97,56.85,94.97,56.85,95.05,56.81,95.15,56.79,95.22,56.80,95.10,56.83,95.00,56.83,94.92,56.83,95.00,56.83,95.08,56.83,95.08,56.85,95.08,56.88,94.97,56.89,94.92,56.88,94.92,56.85,95.08,56.85,95.17,56.85,95.15,56.86,95.10,56.83,95.08,56.79,95.12,56.75,95.15,56.76,95.22,56.80,95.22,56.84,95.25,56.89,95.20,56.88,95.15,56.85,95.10,56.84,95.05,56.84,94.95,56.84,94.88,56.85,95.05,56.85,95.28,56.85,95.35,56.85,95.17
RZ_7487726_10579,0,41265,601,0,5,56.84,95.00,56.84,94.95,56.85,94.92,56.85,94.92,56.85,94.95,56.84,94.95,56.80,94.95,56.76,94.83,56.73,94.72,56.70,94.65,56.69,94.70,56.69,94.78,56.69,94.78,56.71,94.72,56.71,94.67,56.71,94.67,56.70,94.62,56.70,94.58,56.71,94.55,56.77,94.60,56.84,94.62,56.88,94.67,56.85,94.70,56.83,94.72,56.80,94.67,56.75,94.65,56.70,94.62,56.71,94.60,56.75,94.58,56.79,94.55,56.80,94.53,56.80,94.42,56.83,94.30,56.85,94.22,56.85,94.28,56.84,94.35,56.77,94.35,56.71,94.33,56.66,94.28,56.66,94.28,56.67,94.28,56.69,94.28,56.70,94.33,56.67,94.40,56.64,94.42,56.62,94.38,56.64,94.20,56.67,94.08,56.73,93.97,56.76,93.95,56.79,94.05,56.80,94.28,56.80,94.53,56.70,94.65,56.61,94.67,56.59,94.62,56.66,94.58,56.71,94.58,56.71,94.58,56.70,94.58,56.70,94.53,56.67,94.47,56.64,94.42,56.61,94.38,56.64,94.35,56.65,94.33,56.67,94.30,56.71,94.22,56.71,94.15,56.73,94.08,56.76,94.10,56.84,94.12,56.85,94.12,56.80,94.08,56.75,94.03,56.74,94.00,56.73,94.17,56.76,94.38,56.80,94.58,56.84,94.60,56.84,94.60,56.76,94.60,56.67,94.65,56.66,94.72,56.73,94.78,56.79,94.80,56.77,94.80,56.77,94.83,56.80,94.85,56.84,94.88,56.83,94.90,56.80,94.80,56.76,94.70,56.76,94.60,56.75,94.65,56.75,94.70,56.75,94.88,56.75,94.95,56.73,94.97,56.67,94.83,56.65,94.75,56.65,94.78,56.70,94.88,56.75,94.97,56.77,94.97,56.77,94.97,56.77,94.97,56.84,94.80,56.89,94.62,56.89,94.65,56.84,94.83,56.71,94.97,56.64,94.92,56.62,94.83,56.69,94.75,56.75,94.78,56.75,94.83,56.76,94.85,56.79,94.78,56.84,94.70,56.88,94.65,56.90,94.67,56.86,94.75,56.80,94.83,56.77,94.85,56.81,94.85,56.89,94.80,56.85,94.80,56.79,94.78,56.73,94.78,56.69,94.80,56.66,94.83,56.62,94.85,56.67,94.85,56.71,94.88,56.75,94.95,56.75,95.00,56.75,95.03,56.71,94.97,56.67,94.90,56.66,94.85,56.69,94.70,56.73,94.53,56.74,94.42,56.76,94.50,56.79,94.55,56.80,94.55,56.79,94.53,56.77,94.55,56.79,94.70,56.80,94.85,56.85,95.00,56.89,95.03,56.84,95.03,56.75,95.00,56.65,95.12,56.64,95.25,56.62,95.38,56.64,95.15,56.65,94.92,56.66,94.70,56.66,94.70,56.67,94.80,56.69,95.03,56.71,95.25,56.75,95.08,56.80,94.78,56.89,94.55,56.96,94.75,56.96,94.97,56.90,95.10,56.85,95.03,56.88,94.85,56.90,94.70,56.90,94.88,56.88,95.05,56.86,95.20,56.89,95.12,56.92,95.05,56.89,95.03,56.83,95.00,56.75,95.03,56.75,95.08,56.75,95.12,56.80,95.12,56.85,95.10,56.83,95.08,56.75,95.05,56.79,95.10,56.90,95.22,57.02,95.35,57.04,95.40,56.98,95.40,56.92,95.42,56.86,95.45,56.86,95.45,56.84,95.30,56.83,95.15,56.83,95.05,56.83,95.12,56.84,95.17,56.84,95.20,56.83,95.20,56.81,95.22,56.80,95.25,56.81,95.22,56.84,95.20,56.89,95.15,56.91,95.17,56.90,95.20,56.88,95.08,56.86,94.92,56.85,94.92,56.84,95.05,56.85,95.17,56.88,95.20,56.89,95.22,56.89,95.25,56.90,95.30,56.91,95.38,56.91,95.45,56.91,95.47,56.90,95.47,56.89,95.45,56.90,95.42,56.91,95.38,56.92,95.42,56.92,95.50,56.92,95.60,56.94,95.58,56.96,95.55,56.98,95.53,57.00,95.53,57.00,95.55,57.00,95.60,56.98,95.67,56.95,95.72,56.91,95.72,56.89,95.67,56.89,95.60,56.92,95.55,56.96,95.58,56.98,95.60,56.92,95.62,56.89,95.65,56.92,95.70,57.02,95.72,57.02,95.75,56.92,95.78,56.88,95.70,56.94,95.62,56.98,95.50,56.96,95.45,56.96,95.47,56.98,95.55,56.94,95.55,56.89,95.47,56.91,95.38,57.00,95.28,57.05,95.17,57.00,95.40,56.95,95.70,56.91,96.03,56.89,96.05,56.89,96.10,56.92,96.12,57.00,96.22,57.02,96.33,57.06,96.45,56.99,96.50,56.90,96.45,56.80,96.10,56.80,95.78,56.83,95.50,56.90,95.58,56.98,95.65,57.01,95.72,57.04,95.78,57.04,95.80,57.02,95.88,57.01,95.95,57.01,96.03,57.02,96.05,57.01,96.08,56.96,96.10,56.92,96.10,56.95,96.12,57.01,96.05,57.09,95.88,57.10,95.67,57.08,95.72,57.04,95.90,57.05,96.05,57.09,96.05,57.10,96.08,57.06,96.10,57.02,96.12,57.02,96.12,56.98,96.08,56.83,95.95,56.69,95.50,56.56,95.05,56.46,94.65,56.34,94.58,56.08,94.22,55.85,93.88,55.59,93.50,55.46,93.35,55.33,93.12,55.14,92.78,55.01,92.55,54.94,92.45,54.94,92.50,54.91,92.22,54.89,91.92,54.86,91.67,54.83,91.72,54.79,91.92,54.73,92.10,54.70,92.25,54.67,92.25,54.67,92.12,54.67,92.00,54.70,91.90,54.70,92.05,54.69,92.22,54.67,92.12,54.69,91.80,54.69,91.50,54.69,91.42,54.70,91.45,54.70,91.47,54.65,91.40,54.61,91.35,54.56,91.33,54.56,91.40,54.56,91.33,54.58,91.22,54.59,91.17,54.59,91.20,54.58,91.25,54.55,91.30,54.58,91.30,54.61,91.33,54.66,91.28,54.66,91.22,54.66,91.12,54.66,91.08,54.65,91.03,54.62,90.95,54.60,90.88,54.58,90.85,54.58,90.88,54.58,90.92,54.60,91.05,54.64,91.05,54.70,91.05,54.74,91.00,54.76,91.08,54.76,91.15,54.77,91.17,54.77,91.20,54.77,91.20,54.77,91.17,54.76,91.20,54.76,91.28,54.77,91.33,54.80,91.33,54.83,91.35,54.83,91.38,54.83,91.42,54.81,91.47,54.81,91.42,54.76,91.42,54.70,91.38,54.64,91.40,54.62,91.38,54.64,91.38,54.66,91.35,54.67,91.35,54.66,91.38,54.70,91.40,54.74,91.45,54.76,91.50,54.76,91.50,54.76,91.45,54.80,91.42,54.84,91.40,54.88,91.40,54.84,91.40,54.77,91.38,54.74,91.33,54.71,91.30,54.74,91.35,54.75,91.33,54.76,91.28,54.74,91.40,54.74,91.60,54.74,91.83,54.74,91.83,54.73,91.85,54.70,91.88,54.66,91.95,54.64,92.03,54.64,92.10,54.64,92.12,54.65,91.83,54.66,91.50,54.70,91.28,54.74,91.33,54.77,91.35,54.75,91.50,54.73,91.65,54.70,91.75,54.71,91.75,54.71,91.78,54.73,91.88,54.74,91.88,54.75,91.72,54.75,91.55,54.75,91.42,54.71,91.50,54.67,91.53,54.67,91.40,54.71,91.28,54.75,91.22,54.76,91.33,54.75,91.47,54.70,91.62,54.67,91.55,54.65,91.42,54.67,91.38,54.71,91.47,54.75,91.55,54.79,91.53,54.80,91.50,54.81,91.50,54.75,91.50,54.70,91.47,54.62,91.45,54.62,91.38,54.61,91.35,54.61,91.35,54.64,91.40,54.66,91.47,54.70,91.53,54.71,91.55,54.71,91.47,54.71,91.38,54.73,91.25,54.71,91.30,54.75,91.38,54.77,91.47,54.80,91.53,54.83,91.53,54.85,91.50,54.88,91.58,54.88,91.65,54.85,91.55,54.80,91.38,54.75,91.25,54.74,91.28,54.79,91.30,54.86,91.30,54.89,91.40,54.86,91.47,54.84,91.53,54.86,91.53,54.84,91.53,54.81,91.47,54.75,91.42,54.71,91.40,54.70,91.42,54.73,91.40,54.77,91.38,54.83,91.38,54.89,91.42,54.85,91.45,54.79,91.62,54.71,91.75,54.70,91.85,54.67,91.85,54.66,91.85,54.65,91.80,54.65,91.72,54.67,91.58,54.67,91.47,54.67,91.40,54.69,91.40,54.74,91.45,54.79,91.47,54.81,91.47,54.83,91.58,54.83,91.70,54.83,91.85,54.83,91.90,54.83,91.92,54.84,91.70,54.86,91.45,54.86,91.45,54.85,91.70,54.84,91.85,54.83,91.85,54.85,91.85,54.85,91.92,54.85,91.92,54.84,91.92,54.84,91.92,54.85,91.92,54.86,91.78,54.83,91.60,54.80,91.58,54.77,91.72,54.77,91.85,54.77,91.85,54.79,91.85,54.80,91.85,54.81,91.85,54.81,91.88,54.81,91.92,54.83,91.70,54.80,91.45,54.76,91.20,54.71,91.17,54.71,91.12,54.71,91.08,54.75,91.03,54.77,91.03,54.80,91.00,54.77,91.03,54.75,91.05,54.75,91.08,54.77,91.10,54.80,91.10,54.80,91.12,54.80,91.15,54.80,91.20,54.80,91.25,54.80,91.33,54.80,91.30,54.80,91.28,54.77,91.25,54.76,91.17,54.77,91.10,54.84,91.08,54.90,91.15,54.90,91.22,54.88,91.15,54.90,91.10,54.94,91.03,54.98,91.03,54.98,90.97,54.99,90.92,55.08,90.90,55.15,91.00,55.08,91.30,54.92,91.58,54.80,91.70,54.81,91.67,54.83,91.58,54.85,91.47,54.88,91.42,54.91,91.47,54.94,91.45,54.96,91.35,55.01,91.17,55.02,91.35,55.02,91.60,54.96,91.70,54.94,91.55,54.92,91.45,54.96,91.55,55.00,91.65,55.06,91.62,55.08,91.55,55.08,91.47,55.04,91.45,55.00,91.38,54.98,91.33,54.98,91.35,54.98,91.42,54.99,91.55,55.01,91.62,55.04,91.65,55.04,91.65,55.04,91.65,55.01,91.70,55.01,91.78,55.02,91.72,55.06,91.62,55.08,91.58,55.09,91.65,55.08,91.72,55.06,91.75,55.08,91.65,55.02,91.53,54.99,91.42,54.95,91.42,54.98,91.45,54.99,91.35,55.00,91.25
RZ_7487726_10580,0,41265,50,0,5,55.02,91.40,55.06,91.62,55.10,91.85,55.09,91.90,55.06,91.92,55.04,91.92,55.04,91.88,55.04,91.80,55.04,91.72,55.06,91.67,55.09,91.78,55.12,91.90,55.14,91.92,55.19,91.83,55.24,91.75,55.19,91.72,55.11,91.67,55.10,91.67,55.16,91.70,55.24,91.72,55.24,91.70,55.23,91.67,55.21,91.60,55.20,91.58,55.19,91.53,55.11,91.53,55.05,91.58,55.08,91.62,55.14,91.60,55.23,91.53,55.25,91.53,55.27,91.53,55.19,91.55,55.09,91.58,55.06,91.62,55.12,91.65,55.20,91.67,55.20,91.72,55.20,91.78,55.24,91.78,55.27,91.78,55.26,91.83,55.20,91.95,55.19,92.08,55.23,92.17,55.26,92.22,55.25,92.22,55.23,92.30,55.23,92.35,55.29,92.30
RZ_7487726_10581,0,41265,50,0,5,55.34,92.20,55.36,92.10,55.34,92.20,55.31,92.33,55.29,92.47,55.29,92.50,55.29,92.50,55.31,92.47,55.33,92.30,55.35,92.17,55.34,92.22,55.31,92.45,55.30,92.45,55.31,92.25,55.34,92.10,55.34,92.20,55.30,92.28,55.26,92.40,55.27,92.42,55.30,92.45,55.34,92.40,55.35,92.55,55.36,92.70,55.34,92.85,55.33,92.83,55.31,92.78,55.33,92.75,55.31,92.75,55.30,92.75,55.31,92.75,55.34,92.70,55.36,92.62,55.39,92.60,55.41,92.55,55.44,92.53,55.45,92.42,55.46,92.38,55.42,92.42,55.38,92.65,55.42,92.85,55.50,93.00,55.59,93.05,55.55,93.15,55.50,93.22,55.49,93.20,55.50,93.12,55.54,93.03,55.56,93.03,55.58,93.00,55.55,93.00
RZ_7487726_10582,0,41265,401,0,4,55.52,92.97,55.46,92.95,55.44,92.95,55.42,93.00,55.45,93.08,55.49,93.12,55.51,93.05,55.52,93.00,55.52,92.92,55.54,92.92,55.54,92.92,55.54,92.90,55.51,92.90,55.49,92.88,55.46,92.85,55.45,92.85,55.44,92.92,55.44,93.00,55.42,93.08,55.41,93.10,55.42,93.05,55.42,92.97,55.45,92.90,55.48,92.95,55.46,93.00,55.44,93.05,55.44,93.10,55.46,93.15,55.50,93.00,55.51,92.80,55.51,92.62,55.45,92.67,55.39,92.85,55.41,92.97,55.48,93.10,55.52,93.08,55.52,93.00,55.52,92.95,55.52,92.90,55.54,92.88,55.50,92.85,55.45,92.85,55.40,92.83,55.40,92.78,55.41,92.70,55.42,92.67,55.42,92.75,55.41,92.85,55.48,93.03,55.54,93.10,55.55,93.05,55.50,92.92,55.44,92.92,55.42,93.05,55.41,93.20,55.40,93.25,55.39,93.20,55.38,93.10,55.38,93.00,55.39,93.05,55.40,93.08,55.44,93.08,55.48,93.03,55.50,92.97,55.51,93.03,55.54,93.10,55.55,93.20,55.58,93.20,55.60,93.15,55.56,93.12,55.50,93.10,55.45,93.12,55.48,93.10,55.49,93.10,55.46,93.10,55.44,93.10,55.40,93.03,55.39,92.97,55.38,92.92,55.45,92.95,55.54,92.97,55.62,93.00,55.59,93.05,55.52,93.08,55.48,93.03,55.48,92.95,55.50,92.97,55.51,93.10,55.52,93.20,55.54,93.17,55.60,93.10,55.65,93.03,55.58,92.95,55.46,92.95,55.45,93.12,55.54,93.30,55.59,93.50,55.54,93.50,55.49,93.53,55.46,93.38,55.44,93.28,55.44,93.15,55.46,93.30,55.45,93.38,55.42,93.47,55.41,93.38,55.42,93.33,55.39,93.28,55.34,93.33,55.24,93.30,55.19,93.28,55.24,93.25,55.35,93.25,55.42,93.20,55.40,93.15,55.36,93.15,55.34,93.20,55.39,93.25,55.44,93.28,55.45,93.30,55.40,93.20,55.38,93.00,55.39,92.83,55.36,92.80,55.33,92.92,55.30,93.05,55.31,93.10,55.33,93.22,55.34,93.35,55.31,93.50,55.31,93.50,55.34,93.47,55.40,93.50,55.46,93.53,55.46,93.35,55.44,93.10,55.40,93.00,55.36,93.15,55.33,93.33,55.30,93.35,55.26,93.33,55.25,93.25,55.23,93.22,55.33,93.35,55.41,93.45,55.46,93.50,55.40,93.50,55.31,93.38,55.29,93.28,55.34,93.47,55.42,93.78,55.51,93.62,55.49,93.17,55.42,92.85,55.35,93.15,55.27,93.42,55.26,93.45,55.30,93.33,55.36,93.10,55.41,93.05,55.42,93.05,55.44,93.10,55.45,93.10,55.50,93.05,55.55,93.00,55.58,92.97,55.52,93.03,55.48,93.10,55.45,93.38,55.46,93.58,55.46,93.72,55.39,93.67,55.31,93.60,55.21,93.60,55.20,93.45,55.25,93.28,55.31,93.10,55.35,93.28,55.34,93.53,55.33,93.72,55.33,93.62,55.29,93.45,55.25,93.35,55.30,93.25,55.40,93.17,55.48,93.12,55.44,93.15,55.39,93.22,55.39,93.17,55.38,93.15,55.35,93.08,55.31,93.10,55.29,93.22,55.27,93.38,55.26,93.47,55.27,93.47,55.27,93.53,55.27,93.58,55.25,93.60,55.25,93.53,55.26,93.45,55.29,93.30,55.33,93.17,55.30,93.05,55.26,93.05,55.21,93.12,55.20,93.17,55.15,93.20,55.11,93.22,55.15,93.25,55.21,93.28,55.26,93.33,55.20,93.40,55.12,93.45,55.06,93.40,55.06,93.38,55.09,93.40,55.12,93.40,55.17,93.42,55.23,93.45,55.27,93.50,55.30,93.50,55.29,93.47,55.25,93.42,55.21,93.53,55.20,93.62,55.16,93.72,55.14,93.53,55.16,93.30,55.21,93.20,55.27,93.42,55.30,93.62,55.34,93.78,55.34,93.62,55.29,93.50,55.24,93.38,55.24,93.35,55.25,93.33,55.19,93.35,55.10,93.42,55.01,93.53,55.04,93.55,55.05,93.55,55.04,93.58,55.00,93.60,54.99,93.58,54.99,93.58,55.01,93.58,55.08,93.60,55.11,93.58,55.12,93.53,55.09,93.50,55.06,93.65,55.01,93.80,54.99,93.97,55.00,93.97,55.06,93.80,55.11,93.62,55.14,93.58,55.16,93.67,55.20,93.72,55.20,93.65,55.20,93.58,55.17,93.53,55.19,93.45,55.20,93.35,55.23,93.28,55.19,93.50,55.15,93.75,55.15,93.80,55.17,93.58,55.16,93.35,55.11,93.35,55.06,93.30,55.06,93.25,55.06,93.20,55.05,93.20,55.05,93.22,55.08,93.20,55.10,93.20,55.06,93.17,55.00,93.17,54.94,93.35,54.95,93.53,54.98,93.60,54.99,93.38,55.01,93.15,55.04,93.12,55.04,93.22,55.04,93.35,55.06,93.35,55.08,93.35,55.09,93.38,55.08,93.33,55.01,93.28,54.95,93.20,54.88,93.17,54.86,93.20,54.90,93.20,54.95,93.22,54.99,93.22,54.99,93.22,54.99,93.20,54.95,93.22,54.91,93.22,54.94,93.22,55.01,93.22,55.06,93.17,55.04,93.12,55.01,93.10,54.96,93.15,54.90,93.17,54.84,93.20,54.83,93.20,54.84,93.12,54.85,93.08,54.86,93.00,54.91,92.97,54.96,92.90,55.00,92.85,54.99,92.85,54.96,92.88,54.95,92.83,54.94,92.75,54.96,92.70,54.98,92.70,55.01,92.80,55.05,92.90,55.06,92.92,55.05,92.85,55.02,92.80,55.00,92.78,54.99,92.80,55.00,92.83,55.01,92.78,54.98,92.75,54.94,92.67,55.01,92.65,55.10,92.65,55.14,92.62,55.08,92.58,54.98,92.42,54.92,92.33,54.88,92.42,54.89,92.62,54.91,92.80,54.95,92.70,54.94,92.60,54.89,92.45,54.88,92.40,54.91,92.35,54.96,92.33,54.98,92.33,54.98,92.33,55.00,92.35,55.02,92.38,55.04,92.40,55.01,92.40,55.00,92.38,55.00,92.47,55.01,92.58,55.04,92.60,54.99,92.50,54.92,92.40,54.86,92.50,54.86,92.62,54.86,92.67,54.89,92.65,54.91,92.60,54.94,92.50,54.99,92.38,55.01,92.25,55.04,92.35,55.01,92.45,55.01,92.53,55.01,92.22,55.01,91.95,55.08,91.58,55.12,91.50,55.17,91.55,55.16,91.67,55.16,91.70,55.23,91.47,55.30,91.22,55.36,91.08,55.36,90.97,55.39,90.75,55.44,90.47,55.50,90.30,55.52,90.22,55.55,90.20,55.54,90.10,55.51,89.90,55.50,89.70,55.74,89.53,56.00,89.17,56.29,88.78,56.34,88.40,56.30,88.92,56.23,89.67,56.19,90.95
RZ_7487726_10583,0,41265,50,0,4,56.21,92.03,56.25,93.08,56.20,94.60,56.16,95.95,56.19,97.97,56.19,100.30,56.16,102.85,56.29,106.03,56.41,109.12,56.48,113.33,56.42,117.12,56.39,121.20,56.34,125.65,56.17,130.80,56.00,136.28,55.80,141.62,55.45,147.40,55.50,153.38,55.52,160.07,55.70,166.72,55.40,173.62,55.09,181.20,54.61,189.53,54.29,198.03,53.95,205.60,53.50,213.97,52.54,223.45,51.52,233.43,50.58,242.80,49.89,251.55,49.26,261.12,48.62,270.68,47.86,281.82,71.08,288.00,94.86,291.32,79.76,304.77,38.29,322.93,-4.65,345.23,-9.22,357.18,-11.97,366.70,-13.69,371.90,-13.69,371.90
RZ_7487726_10584,0,41265,50,0,4,null
RZ_7487726_10585,0,41265,51,0,4,-4.56,359.62,-4.56,359.62,-4.56,359.62,-3.01,351.50,-0.20,340.30,2.88,326.48,4.26,315.93,4.83,304.80,5.29,294.65,19.51,281.80,33.17,272.60,47.17,260.10,48.15,251.80,49.86,240.62,51.14,232.15,52.23,224.62,52.79,217.05,53.12,209.78,53.49,201.97,53.77,195.75,54.26,189.30,54.52,183.68,54.74,177.82,54.71,171.90,54.79,166.68,54.86,161.22,55.09,156.65,55.36,151.53,55.58,146.70,55.81,141.85,56.02,137.35,56.29,133.15,56.52,128.18,56.70,124.35,56.67,120.45
RZ_7487726_10586,0,41265,50,0,4,56.59,117.50,56.59,113.35,56.73,110.05,56.88,107.03,56.99,104.62,57.17,101.58,57.33,99.00,57.44,97.00,57.20,95.40,56.96,93.58,56.77,91.62,56.90,90.10,56.74,88.92,56.50,87.70,56.25,86.83,56.26,85.88,56.29,85.33,56.31,84.95,56.30,85.05,56.27,85.12,56.26,85.25,56.26,85.42,56.26,86.15,56.26,86.75,56.24,87.30,56.23,87.33,55.99,87.40,55.76,87.47,55.58,87.92,55.61,88.33,55.55,88.67,55.45,88.65,55.33,88.65,55.31,88.65,55.29,88.97,55.27,89.33,55.27,89.20,55.30,88.72,55.33,88.60,55.33,88.95,55.33,89.35,55.35,89.40,55.30,89.45,55.15,89.53,55.01,89.53,54.96,89.53,54.98,89.70,54.99,89.95,54.95,90.20,54.92,90.20
RZ_7487726_10587,0,41265,50,0,4,54.96,90.60,55.02,91.00,55.15,90.97,55.21,90.55,55.25,90.12,55.23,90.15,55.20,90.28,55.14,90.47,55.09,90.67,55.06,90.80,55.09,90.78,55.08,90.67,55.04,90.80,54.99,91.08,54.98,91.40,54.98,91.53,54.98,91.60,54.95,91.42,54.90,91.22,54.84,91.03,54.80,91.00,54.84,90.92,54.89,90.88,54.96,90.78,54.99,90.70,55.00,91.03,54.98,91.35,55.01,91.70,55.06,91.67,55.05,91.72,54.99,91.85,54.91,91.95,54.90,91.97,54.90,91.95,54.95,92.12,55.00,92.33,55.05,92.45,54.95,92.08,54.85,91.72,54.75,91.45,54.74,91.47,54.70,91.45,54.70,91.38,54.70,91.35,54.73,91.40,54.74,91.42,54.75,91.75,54.76,92.10,54.77,92.35,54.79,92.20
RZ_7487726_10588,0,41265,50,0,4,54.83,92.12,54.84,92.15,54.84,92.30,54.80,92.35,54.79,92.33,54.80,92.30,54.81,92.20,54.84,92.12,54.85,92.22,54.84,92.38,54.80,92.65,54.73,92.75,54.70,92.55,54.74,92.25,54.88,92.03,55.01,92.17,55.09,92.38,55.09,92.53,55.06,92.53,55.01,92.42,54.98,92.33,55.05,92.58,55.15,92.85,55.26,93.17,55.29,93.30,55.30,93.40,55.30,93.45,55.21,93.10,55.12,92.75,55.08,92.40,55.10,92.38,55.15,92.30,55.21,92.22,55.26,92.22,55.25,92.33,55.21,92.80,55.16,93.20,55.15,93.53,55.14,93.40,55.12,93.35,55.11,93.35,55.06,93.33,55.01,93.25,55.02,93.38,55.12,93.58,55.23,93.80,55.25,93.80,55.25,93.70,55.20,93.42,55.20,93.22
RZ_7487726_10589,0,41265,50,0,4,55.20,93.15,55.23,93.20,55.23,93.20,55.21,93.20,55.17,93.17,55.14,93.12,55.10,93.03,55.04,92.92,54.96,92.83,54.94,93.15,54.99,93.53,55.02,93.47,55.00,93.03,55.00,92.55,55.01,92.53,55.04,92.53,55.08,92.53,55.09,92.47,55.09,92.42,55.08,92.62,55.06,92.88,55.06,93.08,55.08,93.12,55.08,93.25,55.09,93.45,55.09,93.60,55.11,93.70,55.14,93.75,55.17,93.78,55.20,93.72,55.21,93.60,55.21,93.50,55.23,93.40,55.26,93.42,55.27,93.47,55.24,93.38,55.11,93.20,55.00,93.17,54.90,93.30,54.85,93.53,54.90,93.60,54.98,93.67,55.06,93.58,55.08,93.50,55.09,93.47,55.09,93.50,55.06,93.42,55.04,93.33,55.00,93.50,54.96,93.70
RZ_7487726_10590,0,41265,50,0,4,54.94,93.70,54.92,93.50,54.84,93.10,54.75,92.90,54.86,93.08,55.05,93.42,55.14,93.67,55.02,93.55,55.02,93.45,55.14,93.45,55.24,93.50,55.23,93.58,55.21,93.65,55.21,93.70,55.16,93.62,55.12,93.55,55.09,93.47,55.11,93.55,55.15,93.70,55.19,93.85,55.19,93.95,55.17,93.80,55.16,93.67,55.16,93.53,55.12,93.70,55.10,93.80,55.08,93.85,55.09,93.75,55.10,93.72,55.11,93.75,55.11,93.75,55.11,93.75,55.11,93.75,55.09,93.72,55.06,93.70,55.05,93.65,55.06,93.60,55.08,93.50,55.11,93.45,55.19,93.38,55.25,93.38,55.24,93.40,55.19,93.42,55.15,93.42,55.15,93.42,55.09,93.42,55.01,93.45,55.02,93.45,55.10,93.42,55.16,93.40
RZ_7487726_10591,0,41265,50,0,4,55.12,93.40,55.12,93.45,55.15,93.35,55.10,93.20,54.96,93.03,54.83,93.00,54.80,92.92,54.84,92.88,54.96,92.95,55.04,93.10,55.08,93.22,55.01,93.10,54.98,92.97,55.02,92.97,55.12,93.12,55.23,93.42,55.25,93.60,55.23,93.72,55.20,93.80,55.12,93.90,55.08,93.97,55.04,94.00,55.10,93.75,55.15,93.50,55.14,93.30,55.09,93.40,55.12,93.47,55.20,93.47,55.21,93.40,55.15,93.22,55.10,93.08,55.10,93.00,55.12,92.97,55.15,92.95,55.17,93.03,55.17,93.10,55.15,93.20,55.12,93.20,55.12,93.20,55.14,93.17,55.16,93.15,55.19,93.17,55.15,93.20,55.08,93.22,55.01,93.28,55.02,93.35,55.09,93.42,55.16,93.30,55.25,93.17,55.27,93.10
RZ_7487726_10592,0,41265,50,0,4,55.20,93.17,55.09,93.25,55.02,93.33,55.06,93.38,55.12,93.33,55.16,93.15,55.21,92.95,55.25,92.85,55.23,92.85,55.16,93.05,55.10,93.28,55.08,93.38,55.05,93.38,55.02,93.38,55.01,93.42,55.08,93.40,55.14,93.33,55.25,93.28,55.30,93.30,55.36,93.45,55.39,93.62,55.30,93.45,55.19,93.15,55.11,92.83,55.15,92.70,55.19,92.60,55.25,92.55,55.30,92.58,55.34,92.60,55.26,92.65,55.17,92.83,55.15,92.97,55.17,93.03,55.25,92.92,55.30,92.78,55.33,92.70,55.33,92.55,55.27,92.47,55.24,92.28,55.23,92.20,55.26,92.38,55.30,92.62,55.26,92.90,55.24,92.97,55.23,93.03,55.27,93.10,55.31,93.08,55.35,93.05,55.36,92.97,55.33,92.90
RZ_7487726_10593,0,41265,50,0,4,55.27,92.88,55.24,92.88,55.24,92.90,55.23,92.88,55.25,92.75,55.29,92.65,55.31,92.62,55.30,92.78,55.26,92.97,55.19,93.10,55.11,93.20,55.09,93.35,55.12,93.47,55.11,93.45,55.05,93.42,55.06,93.38,55.15,93.42,55.23,93.42,55.24,93.42,55.23,93.28,55.25,93.03,55.27,92.78,55.31,92.70,55.33,92.80,55.31,92.88,55.34,92.90,55.36,92.80,55.26,92.50,55.15,92.25,55.00,92.00,54.96,91.97,55.05,92.12,55.16,92.35,55.27,92.58,55.25,92.72,55.20,92.80,55.17,92.62,55.16,92.33,55.26,92.30,55.34,92.53,55.33,92.42,55.21,92.10,55.11,91.78,55.11,91.80,55.11,91.83,55.11,91.83,55.10,91.80,55.10,91.78,55.11,91.80,55.15,91.90
RZ_7487726_10594,0,41265,50,0,4,55.15,91.95,55.14,91.92,55.11,92.08,55.14,92.30,55.15,92.55,55.15,92.60,55.12,92.60,55.12,92.62,55.12,92.58,55.14,92.47,55.16,92.40,55.16,92.40,55.12,92.42,55.06,92.45,55.06,92.38,55.09,92.28,55.04,92.17,54.98,92.15,54.91,92.12,54.94,92.12,55.12,92.05,55.30,91.95,55.45,91.83,55.42,91.78,55.38,91.72,55.34,91.70,55.30,91.67,55.29,91.65,55.30,91.88,55.34,92.30,55.38,92.75,55.40,92.92,55.24,92.67,55.09,92.45,54.94,92.25,54.99,92.30,55.12,92.28,55.23,92.22,55.27,92.20,55.21,92.22,55.15,92.28,55.12,92.30,55.11,92.33,55.15,92.40,55.20,92.45,55.23,92.42,55.24,92.25,55.25,92.10,55.17,92.05,55.09,92.08
RZ_7487726_10595,0,41265,50,0,4,54.86,92.20,54.71,92.33,54.33,92.30,54.09,92.05,53.51,91.75,52.96,91.55,52.25,91.47,51.64,91.42,51.11,91.35,50.34,91.28,49.61,91.42,48.73,91.62,47.99,91.85,47.19,91.90,46.49,92.17,45.86,92.45,45.29,92.70,44.80,92.70,44.33,92.75,43.88,92.78,43.49,92.80,43.05,92.95,42.74,93.15,42.42,93.42,42.24,93.53,41.92,93.62,41.75,93.67,41.62,93.70,41.61,93.72,41.60,93.72,41.56,93.70,41.52,93.70,41.52,93.67,41.56,93.50,41.67,93.33,41.79,93.15,41.88,93.15,41.88,93.20,41.90,93.28,41.95,93.35,42.00,93.33,42.00,93.28,42.01,93.22,42.01,93.33,42.00,93.40,41.99,93.47,41.99,93.45,41.89,93.45,41.80,93.42,41.76,93.22
RZ_7487726_10596,0,41265,50,0,4,41.81,93.05,41.83,92.83,41.79,92.75,41.75,92.75,41.76,92.85,41.76,93.08,41.77,93.15,41.75,93.22,41.74,93.20,41.74,93.28,41.71,93.35,41.69,93.38,41.67,93.33,41.70,93.28,41.74,93.25,41.76,93.45,41.77,93.62,41.77,93.67,41.77,93.58,41.86,93.53,41.91,93.60,41.98,93.58,41.95,93.55,41.94,93.50,41.92,93.55,41.90,93.62,41.89,93.50,41.91,93.30,41.96,93.10,42.01,93.12,42.01,93.15,42.01,93.25,42.01,93.30,42.01,93.35,42.02,93.38,42.04,93.42,42.04,93.42,42.05,93.45,42.05,93.42,42.04,93.50,42.01,93.60,41.96,93.60,41.94,93.50,41.91,93.42,41.96,93.42,41.99,93.42,42.00,93.42,41.99,93.45,41.98,93.47,42.02,93.47
RZ_7487726_10597,0,41265,50,0,4,42.08,93.47,42.11,93.47,42.09,93.47,42.06,93.50,42.06,93.53,42.12,93.53,42.20,93.53,42.26,93.53,42.25,93.45,42.25,93.38,42.26,93.25,42.26,93.42,42.25,93.60,42.24,93.72,42.24,93.75,42.19,93.75,42.17,93.62,42.19,93.47,42.23,93.55,42.23,93.75,42.15,93.97,42.10,93.90,42.09,93.72,42.09,93.55,42.09,93.45,42.05,93.42,42.04,93.28,42.04,93.10,42.14,92.95,42.23,93.00,42.31,93.05,42.33,93.08,42.31,93.25,42.27,93.40,42.24,93.45,42.24,93.33,42.19,93.20,42.14,93.17,42.11,93.25,42.17,93.40,42.25,93.55,42.29,93.45,42.27,93.30,42.25,93.22,42.24,93.28,42.27,93.35,42.33,93.35,42.38,93.40,42.33,93.47,42.21,93.50
RZ_7487726_10598,0,41265,51,0,4,42.09,93.47,42.10,93.45,42.16,93.42,42.23,93.40,42.23,93.38,42.21,93.33,42.19,93.35,42.15,93.38,42.14,93.42,42.15,93.40,42.16,93.42,42.16,93.42,42.20,93.45,42.26,93.45,42.35,93.45,42.36,93.42,42.31,93.47,42.26,93.53,42.25,93.55,42.20,93.53,42.16,93.35,42.14,93.15,42.15,93.15,42.19,93.35,42.21,93.53,42.27,93.50,42.29,93.42,42.31,93.35,42.33,93.28,42.33,93.25,42.33,93.25,42.33,93.38,42.34,93.47,42.33,93.55,42.34,93.60,42.33,93.72,42.29,93.85,42.25,93.95,42.24,93.97,42.25,93.95,42.23,93.90,42.19,93.85,42.16,93.85,42.17,93.88,42.20,93.90,42.23,93.92,42.25,93.95,42.26,93.88,42.29,93.80,42.31,93.72,42.34,93.67
RZ_7487726_10599,0,41265,50,0,4,42.38,93.65,42.40,93.60,42.34,93.62,42.27,93.62,42.21,93.62,42.19,93.62,42.17,93.65,42.15,93.67,42.14,93.70,42.11,93.75,42.11,93.67,42.11,93.58,42.11,93.47,42.11,93.50,42.11,93.45,42.11,93.42,42.11,93.38,42.12,93.35,42.15,93.38,42.19,93.45,42.20,93.65,42.23,93.83,42.17,93.80,42.14,93.67,42.10,93.53,42.11,93.50,42.14,93.45,42.15,93.40,42.15,93.33,42.15,93.30,42.12,93.40,42.16,93.58,42.17,93.75,42.21,93.75,42.21,93.55,42.26,93.35,42.30,93.22,42.30,93.33,42.27,93.42,42.23,93.50,42.17,93.50,42.19,93.50,42.20,93.47,42.24,93.53,42.25,93.60,42.24,93.67,42.23,93.70,42.17,93.70,42.15,93.70,42.14,93.83
RZ_7487726_10600,0,41265,99,0,0,42.15,93.95,42.16,94.05,42.15,94.03,42.12,93.97,42.10,93.90,42.11,93.85,42.15,93.60,42.19,93.38,42.14,93.35,42.10,93.47,42.14,93.62,42.23,93.60,42.29,93.62,42.29,93.53,42.30,93.45,42.31,93.38,42.31,93.33,42.29,93.33,42.33,93.33,42.38,93.15,42.44,92.85,42.48,92.55,42.51,92.53,42.58,92.33,42.60,92.15,42.65,91.80,42.69,91.62,42.71,91.42,42.73,91.30,42.79,90.70,42.83,90.17,42.86,89.67,42.85,89.58,42.91,89.20,42.96,88.95,43.00,88.78,43.04,88.92,43.10,89.20,43.19,89.65,43.46,90.10,43.69,91.03,43.88,92.17,43.70,94.33,43.49,96.90,43.25,100.22,43.05,103.95,43.11,108.35,43.11,113.22,43.26,118.62,43.34,123.90,43.38,129.55,43.44,135.60,43.23,142.20,42.94,149.65,42.66,157.05,42.38,165.35,42.24,173.60,41.96,182.28,41.62,191.28,41.33,200.62,41.16,210.57,40.96,220.35,40.23,230.35,38.92,240.80,37.50,251.05,35.61,261.80,22.48,274.60,9.20,287.98,-3.35,300.62,-4.58,312.10,-6.56,321.95,-8.30,328.50,-9.50,330.57,-9.50,330.57
RZ_7487726_10601,0,41265,50,0,0,-5.75,310.15,-5.75,310.15,-3.95,307.35
RZ_7487726_10602,0,41265,50,0,0,-1.90,301.95,0.46,293.57,1.91,286.05,4.61,278.07,8.25,270.85,11.01,265.65,24.86,256.15,37.33,248.80,49.70,241.43,50.21,237.07,50.81,230.32,51.46,221.47,51.71,215.57,52.04,210.03,52.52,205.10,53.10,198.95,53.73,193.90,54.26,188.35,54.73,183.70,55.23,177.82,55.71,172.75,56.21,167.62,56.59,163.35,56.94,158.93,57.65,154.65,58.35,150.28,59.01,145.85,59.29,141.85,59.55,137.88,59.65,134.22,59.74,130.07,59.76,126.42,59.88,122.85,59.95,119.92,60.06,116.70,60.19,113.65,60.09,111.05,60.02,108.17,59.94,105.62,60.09,102.62,60.17,99.95,60.25,97.85,60.34,95.75,60.42,94.55,60.51,92.53,60.51,91.30,60.46,89.72,60.33,88.75,60.21,87.67,60.14,86.67
RZ_7487726_10603,0,41265,50,0,0,60.14,85.90,60.15,85.20,60.15,84.88,60.24,84.45,60.31,84.22,60.40,83.95,60.42,83.60,60.42,83.35,60.38,83.35,60.38,83.78,60.39,84.20,60.25,84.60,60.06,84.75,59.74,85.53,59.56,86.33,59.39,87.28,59.36,87.58,59.35,87.67,59.26,87.58,59.16,87.72,59.06,87.97,59.05,88.53,59.01,88.80,58.89,89.10,58.79,89.10,58.81,89.12,58.91,89.15,59.00,89.15,58.96,89.05,58.94,88.95,58.95,88.90,58.94,88.95,58.90,89.00,58.88,89.03,58.86,89.28,58.83,89.50,58.77,89.75,58.73,89.88,58.71,89.97,58.70,90.10,58.67,90.15,58.67,90.22,58.69,90.30,58.67,90.33,58.62,90.28,58.59,90.25,58.62,90.22,58.67,90.22,58.70,90.45,58.69,90.70
RZ_7487726_10604,0,41265,50,0,0,58.69,90.97,58.69,91.03,58.69,91.05,58.69,91.03,58.70,91.03,58.70,91.05,58.73,90.85,58.74,90.67,58.75,90.53,58.76,90.65,58.77,90.72,58.77,90.78,58.76,90.75,58.76,90.70,58.77,90.65,58.75,90.65,58.73,90.70,58.69,90.78,58.70,90.88,58.71,90.97,58.73,91.05,58.73,91.10,58.76,91.20,58.80,91.33,58.74,91.45,58.65,91.47,58.56,91.55,58.56,91.58,58.60,91.72,58.62,91.83,58.62,91.78,58.58,91.62,58.52,91.47,58.52,91.35,58.54,91.25,58.54,91.45,58.54,91.75,58.51,92.03,58.51,92.03,58.52,92.03,58.54,92.03,58.55,92.03,58.55,92.03,58.56,92.03,58.56,92.00,58.58,91.92,58.60,91.78,58.65,91.62,58.67,91.58,58.69,91.65
RZ_7487726_10605,0,41265,50,0,0,58.67,91.70,58.67,91.62,58.69,91.53,58.66,91.38,58.62,91.33,58.61,91.20,58.67,91.10,58.71,91.25,58.73,91.53,58.70,91.78,58.70,91.78,58.70,91.70,58.66,91.60,58.60,91.55,58.52,91.55,58.51,91.62,58.48,91.70,58.45,91.75,58.50,91.75,58.58,91.72,58.64,91.70,58.61,91.70,58.59,91.75,58.58,91.83,58.58,91.85,58.58,91.85,58.58,91.85,58.59,91.83,58.60,91.80,58.60,91.78,58.59,91.78,58.58,91.78,58.56,91.83,58.54,91.80,58.52,91.83,58.52,91.83,58.54,91.88,58.55,91.90,58.58,91.95,58.56,91.95,58.56,91.95,58.54,91.92,58.56,91.95,58.58,91.92,58.56,91.83,58.55,91.70,58.54,91.55,58.54,91.50,58.49,91.55,58.45,91.65
RZ_7487726_10606,0,41265,50,0,0,58.44,91.72,58.48,91.72,58.51,91.67,58.55,91.60,58.60,91.58,58.65,91.65,58.66,91.78,58.67,91.80,58.74,91.67,58.81,91.60,58.86,91.60,58.84,91.67,58.80,91.78,58.77,91.83,58.74,91.83,58.69,91.78,58.66,91.58,58.69,91.45,58.71,91.38,58.67,91.42,58.64,91.50,58.60,91.50,58.60,91.53,58.60,91.53,58.59,91.55,58.58,91.58,58.58,91.65,58.58,91.70,58.59,91.47,58.59,91.20,58.55,91.05,58.51,91.15,58.49,91.38,58.51,91.45,58.54,91.55,58.58,91.53,58.60,91.47,58.62,91.47,58.64,91.45,58.62,91.47,58.61,91.50,58.60,91.28,58.61,91.00,58.61,90.75,58.60,90.80,58.61,90.90,58.62,91.00,58.62,91.03,58.60,91.03,58.58,91.03
RZ_7487726_10607,0,41265,50,0,0,58.56,91.05,58.55,91.10,58.52,91.15,58.50,91.17,58.49,91.15,58.48,91.17,58.50,91.25,58.52,91.35,58.52,91.28,58.49,91.15,58.48,91.03,58.54,91.05,58.60,91.05,58.58,91.00,58.55,90.97,58.54,90.92,58.58,90.92,58.58,90.95,58.60,90.97,58.62,91.00,58.66,91.03,58.64,91.03,58.61,91.05,58.60,91.03,58.60,91.00,58.60,90.92,58.58,90.90,58.56,90.85,58.54,90.83,58.55,90.78,58.52,90.95,58.48,91.12,58.45,91.17,58.44,91.03,58.46,90.88,58.49,90.80,58.51,90.78,58.51,90.72,58.50,90.72,58.49,90.72,58.48,90.70,58.44,90.67,58.40,90.65,58.42,90.65,58.46,90.62,58.49,90.53,58.48,90.42,58.48,90.33,58.45,90.35,58.41,90.42
RZ_7487726_10608,0,41265,50,0,0,58.39,90.58,58.40,90.70,58.42,90.80,58.44,90.78,58.44,90.70,58.41,90.65,58.40,90.40,58.39,90.22,58.44,90.03,58.46,90.03,58.46,90.12,58.46,90.20,58.50,90.22,58.55,90.17,58.59,90.20,58.59,90.28,58.58,90.38,58.52,90.33,58.46,90.28,58.40,90.17,58.38,90.12,58.41,90.10,58.48,90.12,58.54,90.15,58.54,90.22,58.54,90.25,58.55,90.30,58.59,90.30,58.60,90.33,58.59,90.35,58.49,90.40,58.39,90.42,58.29,90.42,58.27,90.47,58.33,90.50,58.40,90.42,58.46,90.30,58.48,90.17,58.48,90.20,58.46,90.30,58.44,90.38,58.40,90.42,58.33,90.45,58.26,90.50,58.31,90.45,58.42,90.38,58.54,90.30,58.55,90.25,58.56,90.22,58.55,90.25
RZ_7487726_10609,0,41265,50,0,0,58.52,90.38,58.51,90.38,58.41,90.30,58.31,90.17,58.27,90.12,58.33,90.08,58.39,90.08,58.39,90.15,58.40,90.22,58.42,90.28,58.44,90.22,58.42,90.17,58.39,90.12,58.42,90.20,58.46,90.33,58.45,90.40,58.40,90.38,58.33,90.35,58.30,90.35,58.27,90.35,58.31,90.30,58.35,90.28,58.39,90.22,58.36,90.12,58.35,90.05,58.35,90.00,58.33,90.10,58.31,90.25,58.31,90.33,58.33,90.35,58.38,90.30,58.39,90.28,58.38,90.20,58.38,90.17,58.40,90.10,58.42,90.08,58.41,90.03,58.40,90.03,58.41,90.10,58.44,90.17,58.46,90.22,58.45,90.20,58.44,90.33,58.40,90.47,58.36,90.62,58.35,90.45,58.41,90.28,58.49,90.10,58.51,90.08,58.48,90.05
RZ_7487726_10610,0,41265,50,0,0,58.44,90.03,58.44,90.10,58.44,90.20,58.46,90.28,58.49,90.28,58.50,90.30,58.50,90.35,58.49,90.45,58.55,90.50,58.60,90.53,58.66,90.53,58.66,90.58,58.67,90.62,58.69,90.70,58.70,90.75,58.71,90.72,58.65,90.70,58.58,90.67,58.50,90.72,58.49,90.67,58.49,90.67,58.49,90.75,58.48,90.85,58.48,90.90,58.46,90.92,58.48,90.75,58.51,90.55,58.54,90.40,58.58,90.42,58.60,90.47,58.62,90.50,58.61,90.50,58.58,90.50,58.52,90.50,58.50,90.58,58.50,90.65,58.54,90.72,58.60,90.72,58.64,90.65,58.67,90.55,58.69,90.50,58.65,90.53,58.60,90.53,58.54,90.47,58.51,90.45,58.54,90.42,58.56,90.42,58.60,90.42,58.64,90.47,58.66,90.58
RZ_7487726_10611,0,41265,50,0,0,58.67,90.67,58.67,90.72,58.61,90.78,58.56,90.83,58.51,90.83,58.50,90.72,58.50,90.55,58.55,90.42,58.59,90.55,58.62,90.75,58.60,91.03,58.60,91.10,58.62,90.92,58.65,90.65,58.66,90.38,58.66,90.42,58.69,90.42,58.71,90.42,58.74,90.40,58.73,90.38,58.71,90.40,58.73,90.55,58.76,90.67,58.74,90.78,58.67,90.72,58.64,90.67,58.65,90.62,58.67,90.75,58.69,90.88,58.70,91.00,58.70,91.00,58.69,91.00,58.69,91.05,58.67,91.08,58.66,91.08,58.65,91.05,58.66,91.03,58.71,91.05,58.76,91.10,58.76,91.03,58.73,91.08,58.69,91.12,58.66,91.00,58.71,90.78,58.77,90.55,58.77,90.55,58.74,90.62,58.74,90.72,58.75,90.85,58.77,90.85
RZ_7487726_10612,0,41265,51,0,0,58.76,90.85,58.75,90.95,58.73,91.08,58.73,90.92,58.75,90.70,58.75,90.58,58.75,90.67,58.75,90.78,58.76,90.78,58.79,90.80,58.80,90.85,58.83,90.85,58.83,90.78,58.85,90.75,58.86,90.72,58.88,90.78,58.89,90.78,58.94,90.72,58.98,90.67,59.00,90.55,58.99,90.45,58.95,90.40,58.89,90.42,58.83,90.47,58.79,90.50,58.70,90.53,58.62,90.55,58.55,90.58,58.61,90.60,58.69,90.58,58.74,90.53,58.73,90.50,58.73,90.55,58.75,90.60,58.76,90.62,58.73,90.53,58.69,90.42,58.67,90.30,58.71,90.33,58.74,90.45,58.75,90.58,58.74,90.67,58.75,90.85,58.75,91.00,58.77,90.97,58.81,90.80,58.85,90.72,58.85,90.78,58.84,90.83,58.84,90.78,58.85,90.78
RZ_7487726_10613,0,41265,50,0,0,58.84,90.78,58.83,90.75,58.81,90.70,58.77,90.67,58.75,90.85,58.73,91.00,58.73,91.05,58.74,90.85,58.76,90.65,58.79,90.53,58.83,90.55,58.85,90.60,58.86,90.85,58.83,91.08,58.80,91.08,58.79,90.85,58.77,90.88,58.75,91.12,58.74,91.28,58.75,91.17,58.76,91.05,58.80,91.05,58.86,90.90,58.90,90.78,58.94,90.67,58.96,90.80,58.99,90.90,59.01,90.90,59.01,90.83,58.95,90.78,58.88,90.80,58.83,90.78,58.84,90.70,58.86,90.62,58.89,90.55,58.94,90.50,58.98,90.40,59.02,90.33,59.02,90.33,59.00,90.42,58.99,90.53,58.99,90.53,58.98,90.53,58.98,90.53,58.96,90.60,58.95,90.67,58.92,90.75,58.92,90.70,58.89,90.65,58.85,90.58
RZ_7487726_10614,0,41340,50,75,0,58.85,90.55,58.92,90.50,58.95,90.47,58.94,90.42,58.85,90.38,58.84,90.45,58.81,90.55,58.83,90.65,58.88,90.65,58.90,90.65,58.91,90.65,58.91,90.67,58.92,90.83,58.89,91.00,58.85,91.03,58.89,90.85,58.98,90.67,59.01,90.65,58.95,90.78,58.88,90.92,58.86,91.05,58.88,91.00,58.91,90.90,58.96,90.85,59.01,90.88,59.05,90.90,59.08,90.85,59.08,90.83,59.09,90.95,59.09,91.05,59.08,91.17,59.05,91.20,59.02,91.22,59.01,91.15,59.05,91.05,59.11,90.97,59.16,91.00,59.15,91.03,59.15,91.03,59.15,91.05,59.12,91.08,59.11,91.10,59.10,91.10,59.10,91.08,59.10,91.05,59.09,91.00,59.09,91.00,59.10,90.97,59.12,91.00,59.17,91.00
RZ_7487726_10615,0,41340,50,0,0,59.20,90.92,59.23,90.88,59.24,90.83,59.21,90.90,59.19,90.88,59.15,90.88,59.19,90.88,59.23,90.95,59.26,91.00,59.24,91.05,59.21,91.08,59.17,91.10,59.16,91.00,59.14,90.90,59.12,90.83,59.12,90.80,59.14,90.83,59.14,90.90,59.12,91.00,59.12,90.92,59.12,90.83,59.10,91.00,59.08,91.28,59.10,91.53,59.14,91.50,59.16,91.50,59.15,91.55,59.11,91.58,59.10,91.53,59.17,91.28,59.25,91.03,59.30,90.92,59.27,91.05,59.25,91.17,59.20,91.15,59.15,91.15,59.09,91.15,59.09,91.20,59.09,91.28,59.10,91.30,59.12,91.30,59.15,91.20,59.17,91.17,59.19,91.17,59.19,91.25,59.19,91.15,59.21,91.05,59.24,91.05,59.23,91.15,59.17,91.25
RZ_7487726_10616,0,41340,50,0,0,59.24,91.25,59.33,91.25,59.40,91.28,59.38,91.28,59.35,91.30,59.33,91.35,59.29,91.35,59.27,91.25,59.25,91.08,59.24,90.92,59.25,90.95,59.26,91.05,59.30,91.15,59.30,91.12,59.31,91.12,59.33,91.12,59.34,91.15,59.34,91.15,59.29,91.17,59.25,91.15,59.24,91.20,59.24,91.22,59.25,91.25,59.26,91.25,59.27,91.22,59.29,91.28,59.25,91.33,59.19,91.38,59.11,91.38,59.11,91.22,59.12,91.10,59.23,91.00,59.33,91.08,59.40,91.12,59.39,91.05,59.39,91.00,59.38,90.95,59.38,90.92,59.33,90.92,59.26,90.95,59.20,90.97,59.17,91.00,59.24,91.10,59.31,91.22,59.39,91.20,59.40,91.08,59.40,90.95,59.36,90.90,59.31,90.85,59.26,90.92
RZ_7487726_10617,0,41340,50,0,0,59.29,91.10,59.38,91.28,59.46,91.25,59.50,91.12,59.49,91.03,59.51,91.03,59.55,91.03,59.59,91.00,59.56,91.05,59.50,91.17,59.45,91.15,59.42,91.00,59.42,90.88,59.36,90.90,59.30,90.95,59.27,90.97,59.27,91.05,59.27,91.12,59.29,91.20,59.31,91.20,59.33,91.15,59.30,91.10,59.29,91.20,59.30,91.33,59.31,91.38,59.34,91.35,59.34,91.33,59.34,91.40,59.34,91.40,59.34,91.38,59.36,91.25,59.39,91.15,59.40,91.10,59.39,91.12,59.38,91.12,59.38,91.08,59.34,91.05,59.31,91.00,59.29,90.97,59.29,91.20,59.31,91.45,59.30,91.62,59.29,91.58,59.26,91.55,59.26,91.58,59.27,91.60,59.25,91.60,59.25,91.58,59.25,91.58,59.27,91.50
RZ_7487726_10618,0,41340,50,0,0,59.30,91.38,59.31,91.28,59.35,91.20,59.38,91.22,59.40,91.28,59.41,91.33,59.40,91.38,59.39,91.38,59.39,91.42,59.38,91.50,59.36,91.55,59.38,91.55,59.40,91.55,59.39,91.55,59.34,91.40,59.30,91.25,59.33,91.10,59.33,91.12,59.29,91.15,59.24,91.17,59.31,91.20,59.41,91.20,59.52,91.25,59.48,91.25,59.41,91.25,59.38,91.25,59.40,91.30,59.44,91.38,59.45,91.40,59.44,91.45,59.44,91.50,59.46,91.53,59.49,91.47,59.51,91.42,59.49,91.38,59.45,91.35,59.41,91.35,59.42,91.38,59.42,91.47,59.44,91.58,59.44,91.60,59.41,91.53,59.39,91.47,59.46,91.45,59.54,91.45,59.59,91.47,59.58,91.47,59.56,91.47,59.54,91.47,59.49,91.53
RZ_7487726_10619,0,41340,50,0,0,59.45,91.62,59.49,91.72,59.52,91.80,59.55,91.83,59.55,91.85,59.55,91.85,59.55,91.85,59.58,91.85,59.60,91.80,59.62,91.83,59.61,91.83,59.58,91.85,59.55,91.83,59.55,91.78,59.56,91.80,59.52,91.80,59.49,91.90,59.45,91.95,59.46,91.90,59.48,91.75,59.50,91.62,59.51,91.70,59.52,91.75,59.51,91.83,59.51,91.85,59.49,91.78,59.45,91.65,59.41,91.53,59.40,91.53,59.40,91.53,59.39,91.53,59.36,91.53,59.34,91.53,59.40,91.50,59.50,91.47,59.59,91.45,59.59,91.45,59.59,91.70,59.60,91.92,59.61,92.08,59.61,92.00,59.60,91.92,59.61,91.70,59.54,91.53,59.46,91.35,59.38,91.35,59.36,91.38,59.35,91.42,59.34,91.60,59.35,91.75
RZ_7487726_10620,0,41340,50,0,0,59.36,91.92,59.39,91.95,59.41,91.90,59.44,91.80,59.44,91.67,59.42,91.58,59.44,91.47,59.48,91.35,59.49,91.40,59.46,91.45,59.42,91.50,59.40,91.47,59.38,91.47,59.40,91.42,59.41,91.35,59.42,91.28,59.41,91.28,59.41,91.33,59.40,91.38,59.39,91.38,59.35,91.40,59.31,91.45,59.27,91.53,59.33,91.58,59.39,91.58,59.46,91.58,59.46,91.58,59.48,91.58,59.49,91.53,59.49,91.47,59.49,91.42,59.48,91.42,59.48,91.42,59.46,91.53,59.45,91.62,59.42,91.78,59.46,91.80,59.51,91.47,59.58,91.08,59.58,90.95,59.56,91.20,59.55,91.42,59.55,91.40,59.55,91.42,59.55,91.45,59.55,91.45,59.54,91.47,59.61,91.50,59.69,91.53,59.66,91.50
RZ_7487726_10621,0,41340,50,0,0,59.56,91.47,59.51,91.42,59.55,91.40,59.59,91.42,59.59,91.42,59.59,91.55,59.59,91.67,59.60,91.70,59.64,91.60,59.67,91.47,59.70,91.45,59.70,91.53,59.71,91.62,59.73,91.70,59.75,91.72,59.73,91.72,59.70,91.72,59.71,91.65,59.76,91.55,59.80,91.47,59.79,91.40,59.79,91.38,59.80,91.35,59.81,91.40,59.80,91.50,59.79,91.60,59.77,91.50,59.76,91.40,59.75,91.35,59.75,91.45,59.75,91.40,59.74,91.33,59.74,91.22,59.74,91.20,59.74,91.38,59.74,91.60,59.79,91.80,59.86,91.80,59.94,91.72,59.92,91.60,59.88,91.45,59.81,91.38,59.80,91.50,59.75,91.62,59.73,91.75,59.67,91.75,59.64,91.83,59.73,91.90,59.83,91.97,59.91,91.97
RZ_7487726_10622,0,41340,50,0,0,59.89,91.85,59.84,91.67,59.83,91.53,59.79,91.58,59.77,91.65,59.77,91.72,59.80,91.67,59.85,91.65,59.91,91.67,59.92,91.55,59.92,91.35,59.91,91.20,59.89,91.22,59.88,91.25,59.86,91.25,59.91,91.25,59.94,91.25,59.95,91.33,59.99,91.40,60.00,91.50,60.02,91.50,60.02,91.42,60.08,91.33,60.14,91.17,60.14,91.15,60.15,91.12,60.19,91.10,60.23,91.10,60.26,91.10,60.27,91.15,60.30,91.12,60.31,91.10,60.17,91.22,60.02,91.38,59.86,91.75,59.62,91.97,59.38,92.35,59.02,92.67,58.75,93.22,58.30,93.60,57.92,94.12,57.60,94.42,57.33,95.08,57.10,95.42,56.86,95.90,56.75,96.12,56.52,96.45,56.39,96.70,56.24,96.83,56.17,97.10
RZ_7487726_10623,0,41340,50,0,0,56.11,97.38,56.04,97.65,55.83,97.70,55.65,97.75,55.51,97.85,55.49,97.97,55.46,98.12,55.38,98.38,55.27,98.55,55.20,98.70,55.20,98.70,55.20,98.70,55.20,98.67,55.20,98.65,55.20,98.65,55.20,98.70,55.25,98.75,55.29,98.75,55.31,98.72,55.31,98.65,55.35,98.60,55.36,98.62,55.39,98.70,55.40,98.80,55.40,98.80,55.39,98.80,55.36,98.80,55.34,98.80,55.33,98.80,55.31,98.83,55.30,98.83,55.30,98.97,55.29,99.12,55.30,99.15,55.30,99.03,55.30,98.88,55.27,98.88,55.26,98.72,55.26,98.58,55.29,98.47,55.29,98.53,55.34,98.58,55.36,98.62,55.39,98.65,55.35,98.70,55.34,98.70,55.34,98.80,55.34,98.90,55.38,98.97,55.40,98.92
RZ_7487726_10624,0,41340,50,0,0,55.41,98.75,55.48,98.58,55.55,98.45,55.65,98.47,55.69,98.50,55.71,98.45,55.73,98.33,55.77,98.20,55.81,98.22,55.79,98.28,55.73,98.30,55.70,98.28,55.73,98.20,55.71,98.15,55.69,98.10,55.62,98.08,55.59,98.05,55.55,98.03,55.56,98.05,55.59,98.05,55.65,98.08,55.70,98.10,55.74,98.10,55.75,98.10,55.75,97.97,55.75,97.88,55.70,97.78,55.66,97.75,55.62,97.75,55.60,97.75,55.59,97.75,55.59,97.70,55.60,97.65,55.61,97.58,55.61,97.55,55.61,97.65,55.61,97.75,55.61,97.85,55.61,97.88,55.62,97.85,55.64,97.83,55.69,97.80,55.75,97.78,55.81,97.78,55.83,97.80,55.81,97.80,55.80,97.80,55.79,97.75,55.79,97.70,55.79,97.67
RZ_7487726_10625,0,41340,50,0,0,55.80,97.62,55.83,97.60,55.85,97.70,55.79,97.80,55.74,97.80,55.69,97.70,55.70,97.55,55.71,97.53,55.71,97.47,55.73,97.47,55.75,97.45,55.77,97.42,55.79,97.40,55.79,97.40,55.80,97.38,55.77,97.35,55.73,97.28,55.67,97.22,55.73,97.35,55.80,97.55,55.89,97.75,55.91,97.78,55.94,97.85,55.95,97.92,55.94,97.95,55.91,97.88,55.84,97.88,55.77,97.92,55.71,97.95,55.70,97.88,55.70,97.70,55.69,97.62,55.69,97.53,55.70,97.53,55.77,97.58,55.86,97.62,55.92,97.70,55.90,97.67,55.94,97.72,55.98,97.85,55.96,97.97,55.90,98.05,55.84,98.08,55.88,98.10,55.91,98.10,55.88,98.12,55.81,98.12,55.74,98.10,55.70,98.05,55.70,97.80
RZ_7487726_10626,0,41340,50,0,0,55.74,97.58,55.79,97.35,55.80,97.33,55.77,97.35,55.80,97.42,55.85,97.45,55.81,97.45,55.74,97.40,55.66,97.42,55.67,97.38,55.69,97.35,55.71,97.30,55.74,97.35,55.75,97.47,55.69,97.58,55.64,97.67,55.60,97.70,55.59,97.70,55.58,97.72,55.65,97.72,55.71,97.72,55.80,97.78,55.80,97.83,55.76,97.83,55.71,97.80,55.67,97.75,55.67,97.78,55.67,97.78,55.67,97.72,55.67,97.70,55.71,97.67,55.76,97.70,55.81,97.72,55.80,97.75,55.76,97.80,55.73,97.90,55.73,97.92,55.75,97.90,55.76,97.83,55.77,97.72,55.76,97.72,55.75,97.72,55.77,97.75,55.80,97.75,55.79,97.78,55.76,97.78,55.74,97.78,55.74,97.88,55.74,97.95,55.75,97.97
RZ_7487726_10627,0,41340,50,0,0,55.75,97.90,55.75,97.80,55.74,97.72,55.66,97.67,55.58,97.65,55.61,97.58,55.73,97.47,55.83,97.47,55.81,97.72,55.80,97.95,55.80,98.05,55.80,98.05,55.76,97.97,55.73,97.92,55.66,97.88,55.64,97.95,55.62,98.03,55.64,98.12,55.65,98.15,55.69,98.08,55.73,97.97,55.71,97.90,55.66,97.90,55.67,97.90,55.76,97.92,55.79,97.95,55.74,97.92,55.67,97.92,55.67,97.92,55.67,97.92,55.67,97.92,55.66,97.92,55.70,97.95,55.74,97.97,55.77,98.05,55.76,98.08,55.76,98.12,55.79,98.12,55.74,98.08,55.66,98.00,55.62,97.90,55.67,97.80,55.74,97.75,55.73,97.70,55.69,97.72,55.69,97.72,55.73,97.72,55.76,97.75,55.75,97.80,55.79,97.83
RZ_7487726_10628,0,41340,50,0,0,55.81,97.83,55.79,97.88,55.71,97.92,55.64,97.78,55.59,97.60,55.56,97.38,55.50,97.30,55.46,97.38,55.42,97.53,55.52,97.67,55.64,97.67,55.75,97.58,55.70,97.45,55.64,97.35,55.55,97.40,55.54,97.42,55.51,97.42,55.51,97.40,55.58,97.42,55.66,97.45,55.77,97.47,55.80,97.42,55.81,97.35,55.79,97.30,55.76,97.30,55.75,97.33,55.73,97.35,55.69,97.35,55.66,97.35,55.62,97.35,55.61,97.35,55.62,97.38,55.66,97.40,55.70,97.47,55.73,97.50,55.73,97.53,55.70,97.50,55.67,97.50,55.73,97.53,55.80,97.45,55.80,97.38,55.73,97.22,55.65,97.12,55.65,97.00,55.66,96.92,55.66,96.83,55.65,96.78,55.64,96.85,55.70,96.97,55.76,97.10
RZ_7487726_10629,0,41340,50,0,0,55.84,97.10,55.84,97.12,55.85,97.12,55.86,97.22,55.85,97.35,55.83,97.47,55.79,97.60,55.76,97.65,55.75,97.45,55.76,97.20,55.79,96.95,55.81,97.00,55.81,97.03,55.80,97.00,55.76,96.92,55.73,96.83,55.71,96.78,55.74,96.75,55.75,96.80,55.77,96.85,55.77,96.90,55.79,96.90,55.77,96.88,55.76,96.92,55.74,97.00,55.74,97.08,55.74,97.10,55.69,97.12,55.65,97.15,55.62,97.17,55.66,97.20,55.70,97.22,55.71,97.25,55.73,97.22,55.70,97.15,55.67,97.12,55.65,97.20,55.69,97.28,55.74,97.30,55.77,97.30,55.80,97.35,55.80,97.40,55.80,97.33,55.81,97.12,55.79,96.95,55.75,96.90,55.73,96.88,55.73,96.80,55.73,96.75,55.77,96.70
RZ_7487726_10630,0,41340,50,0,0,55.83,96.72,55.84,96.65,55.80,96.55,55.77,96.58,55.79,96.72,55.81,96.85,55.84,96.90,55.89,96.90,55.90,96.95,55.89,97.00,55.88,97.00,55.85,96.97,55.86,96.95,55.86,96.92,55.85,96.75,55.81,96.60,55.79,96.50,55.83,96.50,55.89,96.58,55.98,96.62,55.99,96.67,55.99,96.70,55.95,96.75,55.92,96.78,55.90,96.80,55.88,96.80,55.86,96.85,55.81,96.92,55.80,97.00,55.77,96.88,55.76,96.78,55.81,96.62,55.88,96.58,55.90,96.58,55.85,96.58,55.81,96.62,55.79,96.65,55.80,96.65,55.89,96.83,55.98,97.00,56.01,97.10,55.98,96.83,55.94,96.58,55.94,96.42,55.90,96.45,55.84,96.50,55.79,96.55,55.75,96.58,55.75,96.60,55.83,96.60
RZ_7487726_10631,0,41340,50,0,0,55.91,96.62,55.96,96.70,55.92,96.80,55.91,96.90,55.94,96.95,55.99,96.92,56.00,96.95,56.04,97.00,56.05,96.92,56.11,96.83,56.16,96.75,56.16,96.72,56.10,96.70,56.01,96.75,55.95,96.83,55.91,96.95,55.90,96.97,55.89,96.95,55.89,96.90,55.83,96.83,55.77,96.75,55.71,96.67,55.74,96.58,55.79,96.55,55.83,96.62,55.86,96.72,55.89,96.80,55.92,96.80,55.99,96.78,56.04,96.78,56.00,96.78,55.94,96.75,55.88,96.70,55.88,96.65,55.88,96.67,55.94,96.72,55.99,96.75,56.06,96.78,56.09,96.80,56.02,96.85,55.94,96.97,55.85,97.08,55.85,97.15,55.84,97.17,55.84,97.17,55.83,97.20,55.94,97.22,56.04,97.22,56.05,97.22,55.96,97.20
RZ_7487726_10632,0,41340,101,0,3,55.88,97.12,55.89,97.03,55.91,96.95,55.92,96.90,55.99,96.92,56.06,96.95,56.11,97.00,56.08,97.03,56.06,97.00,56.06,96.85,56.09,96.67,56.00,96.50,55.91,96.65,55.85,96.83,55.90,97.03,55.96,97.00,56.00,96.97,56.02,96.92,56.02,96.92,56.04,96.92,56.04,96.97,56.01,97.00,55.99,97.05,55.95,97.10,55.94,97.10,55.94,97.08,55.94,97.03,55.94,97.08,55.94,97.10,55.95,97.12,55.95,97.15,55.98,97.10,56.01,97.03,56.04,97.00,56.05,97.03,56.05,97.00,56.06,96.90,56.06,96.78,56.06,96.70,56.06,96.72,56.05,96.75,56.05,96.78,56.08,96.78,56.10,96.78,56.09,96.78,56.04,97.03,56.08,97.25,56.16,97.35,56.12,97.22,56.00,97.15,55.89,97.20,55.92,97.20,55.98,97.12,56.01,97.08,56.02,97.08,56.01,97.12,55.99,97.22,55.96,97.25,55.94,97.22,55.95,97.15,55.96,96.92,56.00,96.75,56.04,96.60,56.06,96.55,56.02,96.53,55.98,96.58,55.92,96.62,55.90,96.70,55.90,96.67,55.99,96.67,56.09,96.58,56.16,96.50,56.14,96.50,56.11,96.58,56.09,96.60,56.12,96.55,56.15,96.50,56.10,96.47,56.02,96.47,55.95,96.47,55.96,96.50,55.98,96.47,55.96,96.45,55.96,96.40,55.95,96.38,55.98,96.25,56.01,96.15,56.05,96.08,56.08,96.17,56.08,96.28,56.06,96.33,56.04,96.38,56.01,96.45,55.99,96.53,55.96,96.62,55.98,96.70,56.00,96.75,56.02,96.72,56.02,96.78,56.02,96.83,55.96,96.88
RZ_7487726_10633,0,41340,50,0,3,55.91,97.00,55.90,97.05,55.96,97.08,56.02,97.12,56.02,97.28,56.01,97.55,56.05,97.78,56.11,97.67,56.15,97.47,56.11,97.28,56.06,97.25,56.05,97.22,56.05,97.20,56.06,97.20,56.08,96.75,56.06,96.33,56.06,95.90,56.08,95.45,56.17,95.03,56.25,94.30,56.33,93.60,56.50,92.90,56.69,91.90,57.10,91.30,57.38,90.80,57.59,91.47,58.06,93.03,58.60,95.70,59.35,99.58,59.83,105.17,60.49,111.12,61.59,117.75,62.33,124.60,63.14,132.53,63.59,141.32,64.29,150.72,64.62,160.53,64.62,170.75,64.66,181.43,64.44,193.40,64.28,201.68,64.00,206.00,64.00,206.00
RZ_7487726_10634,0,41340,50,0,3,null
RZ_7487726_10635,0,41340,50,0,3,null
RZ_7487726_10636,0,41340,50,0,3,79.50,201.35,79.50,201.35,79.80,199.10,80.10,195.50,80.47,190.25,80.65,185.53,80.90,180.62,81.15,175.88,81.40,171.10,81.55,166.78,81.56,163.20,81.56,160.00,81.66,156.62,81.88,152.70,82.11,149.62,82.34,146.15,82.46,143.05,82.42,139.88,82.01,137.07,81.69,134.38,81.44,131.80,81.54,129.50,81.58,126.70,81.56,124.05,81.56,121.08,81.59,118.92,81.81,116.20,82.03,113.47,82.24,110.85,82.22,109.15,82.21,107.78,82.30,105.88,82.55,103.97,82.78,102.60,82.79,101.67,82.72,100.50,82.64,99.70,82.53,99.33,82.31,98.60,82.15,97.88,82.10,97.62,82.09,97.92,81.95,98.53,81.72,98.85,81.53,99.33,81.46,99.45,81.51,99.58
RZ_7487726_10637,0,41340,50,0,3,81.58,100.05,81.58,100.60,81.49,101.15,81.39,101.28,81.29,101.42,81.22,101.58,81.20,101.70,81.17,101.78,81.17,101.85,81.17,101.88,81.16,101.95,81.14,102.38,81.11,102.78,81.01,103.22,80.94,103.33,80.89,103.05,80.92,102.70,80.95,102.72,80.95,103.12,80.96,103.53,81.00,103.62,81.04,103.75,81.06,103.83,81.08,103.75,81.08,103.65,81.06,103.50,81.06,103.42,81.06,103.33,81.09,103.40,81.12,103.50,81.14,103.62,81.16,103.70,81.20,103.78,81.24,103.83,81.26,103.85,81.25,103.80,81.24,103.78,81.19,103.83,81.09,103.97,80.99,104.08,80.91,104.08,80.88,104.40,80.85,104.72,80.86,105.08,80.85,104.95,80.81,104.88,80.79,104.70,80.78,104.62,80.76,104.62,80.74,104.83
RZ_7487726_10638,0,41340,50,0,3,80.66,105.08,80.60,105.25,80.54,105.38,80.54,105.38,80.54,105.38,80.54,105.33,80.60,105.40,80.67,105.53,80.70,105.62,80.65,105.70,80.64,105.60,80.66,105.53,80.65,105.45,80.61,105.45,80.61,105.45,80.65,105.45,80.69,105.42,80.70,105.33,80.69,105.25,80.64,105.47,80.59,105.78,80.53,106.17,80.46,106.30,80.39,106.42,80.47,106.40,80.60,106.35,80.67,106.12,80.62,105.92,80.56,105.75,80.54,105.78,80.53,105.78,80.51,105.78,80.50,105.80,80.49,105.85,80.49,105.90,80.51,105.90,80.53,105.90,80.53,105.95,80.50,106.03,80.53,106.08,80.55,106.05,80.59,106.03,80.59,106.00,80.58,106.05,80.56,106.10,80.55,106.12,80.58,106.12,80.61,106.10,80.65,106.08,80.66,106.15
RZ_7487726_10639,0,41340,50,0,3,80.64,106.28,80.62,106.33,80.60,106.25,80.60,106.15,80.60,106.12,80.58,106.15,80.56,106.20,80.55,106.15,80.54,106.05,80.53,106.08,80.53,106.20,80.54,106.28,80.56,106.28,80.59,106.25,80.62,106.22,80.61,106.17,80.59,106.08,80.55,106.03,80.55,105.97,80.50,106.00,80.45,105.97,80.42,105.95,80.44,105.97,80.42,106.15,80.40,106.25,80.44,106.33,80.49,106.17,80.58,106.05,80.62,105.92,80.66,106.10,80.66,106.30,80.65,106.40,80.58,106.33,80.51,106.28,80.46,106.33,80.47,106.38,80.49,106.28,80.46,106.17,80.44,106.05,80.40,106.03,80.44,106.05,80.49,106.08,80.55,106.08,80.55,106.08,80.56,106.15,80.56,106.25,80.56,106.42,80.54,106.47,80.50,106.55,80.47,106.55
RZ_7487726_10640,0,41340,50,0,3,80.47,106.55,80.46,106.55,80.46,106.53,80.45,106.47,80.45,106.45,80.46,106.42,80.47,106.35,80.46,106.28,80.45,106.25,80.41,106.33,80.39,106.40,80.35,106.47,80.35,106.58,80.36,106.67,80.41,106.75,80.47,106.70,80.49,106.62,80.45,106.58,80.40,106.55,80.39,106.58,80.41,106.58,80.44,106.53,80.45,106.50,80.45,106.47,80.45,106.42,80.50,106.38,80.55,106.35,80.58,106.50,80.54,106.65,80.47,106.62,80.45,106.45,80.42,106.33,80.46,106.38,80.47,106.60,80.46,106.80,80.44,106.95,80.41,106.97,80.40,106.72,80.40,106.47,80.44,106.22,80.45,106.42,80.38,106.60,80.28,106.90,80.26,106.95,80.34,106.97,80.44,107.03,80.45,107.10,80.46,107.08,80.46,106.97,80.45,106.92
RZ_7487726_10641,0,41340,50,0,3,80.42,106.95,80.40,106.95,80.40,106.92,80.40,106.92,80.40,106.92,80.44,106.83,80.49,106.72,80.50,106.85,80.45,107.08,80.35,107.20,80.29,107.08,80.29,106.97,80.33,107.00,80.38,107.10,80.38,107.20,80.36,107.25,80.36,107.17,80.33,106.97,80.30,106.80,80.28,106.65,80.26,106.85,80.25,107.08,80.26,107.17,80.30,107.05,80.31,106.97,80.31,107.00,80.33,107.20,80.41,107.35,80.51,107.47,80.50,107.47,80.44,107.50,80.36,107.53,80.35,107.55,80.34,107.55,80.33,107.58,80.31,107.60,80.36,107.55,80.42,107.47,80.47,107.38,80.45,107.33,80.41,107.33,80.40,107.33,80.38,107.35,80.36,107.33,80.34,107.53,80.34,107.67,80.34,107.72,80.26,107.58,80.10,107.28,79.91,107.10
RZ_7487726_10642,0,41340,50,0,3,79.62,106.92,79.24,106.92,78.78,106.80,78.22,106.50,77.83,105.55,77.40,104.75,76.99,104.12,76.46,104.10,75.75,104.05,75.06,103.92,74.24,103.72,73.44,103.15,72.62,102.62,71.83,102.12,71.25,102.03,70.54,101.80,70.01,101.67,69.28,101.60,68.55,101.25,67.81,100.90,67.03,100.67,66.33,100.80,65.38,100.97,64.50,101.03,63.55,101.15,62.66,101.38,61.61,101.58,60.86,101.60,59.96,101.50,59.42,101.40,58.81,101.42,58.50,101.45,58.23,101.40,58.08,101.30,57.89,101.15,57.70,100.97,57.39,100.88,57.27,100.83,57.15,100.83,57.15,100.78,57.14,100.65,57.11,100.50,57.08,100.38,57.04,100.28,57.00,100.25,56.95,100.17,56.91,100.08,56.85,100.00,56.81,100.05,56.79,100.10
RZ_7487726_10643,0,41340,50,0,3,56.79,100.12,56.81,100.12,56.79,100.08,56.74,99.95,56.70,99.80,56.70,99.70,56.64,99.67,56.56,99.67,56.50,99.60,56.49,99.50,56.48,99.40,56.46,99.40,56.45,99.38,56.44,99.30,56.41,99.22,56.48,99.17,56.52,99.22,56.55,99.28,56.58,99.33,56.62,99.33,56.70,99.33,56.70,99.30,56.70,99.50,56.70,99.70,56.69,99.95,56.73,100.03,56.77,99.88,56.84,99.67,56.86,99.47,56.86,99.42,56.86,99.40,56.88,99.38,56.86,99.30,56.86,99.25,56.85,99.35,56.89,99.45,56.92,99.58,56.99,99.58,57.01,99.60,57.05,99.67,57.08,99.72,57.09,99.75,57.10,99.67,57.11,99.58,57.11,99.55,57.10,99.53,57.10,99.47,57.09,99.47,57.09,99.47,57.08,99.53
RZ_7487726_10644,0,41340,50,0,3,57.10,99.58,57.14,99.62,57.17,99.60,57.19,99.58,57.19,99.55,57.19,99.55,57.24,99.55,57.29,99.58,57.27,99.50,57.20,99.42,57.15,99.33,57.15,99.30,57.16,99.22,57.17,99.20,57.19,99.45,57.25,99.70,57.31,99.78,57.38,99.55,57.35,99.35,57.30,99.42,57.27,99.53,57.24,99.62,57.23,99.60,57.23,99.53,57.23,99.47,57.21,99.45,57.29,99.42,57.39,99.50,57.51,99.53,57.51,99.55,57.54,99.47,57.54,99.47,57.52,99.62,57.52,99.80,57.52,99.90,57.56,99.80,57.61,99.67,57.54,99.60,57.44,99.58,57.41,99.58,57.50,99.62,57.58,99.70,57.56,99.80,57.60,99.90,57.65,99.97,57.71,100.05,57.66,99.95,57.62,99.85,57.65,99.83,57.73,99.88
RZ_7487726_10645,0,41340,50,0,3,57.75,99.88,57.71,99.83,57.67,99.75,57.65,99.88,57.62,100.00,57.67,99.90,57.76,99.67,57.77,99.58,57.73,99.70,57.66,99.83,57.69,99.83,57.71,99.75,57.75,99.70,57.75,99.80,57.73,99.97,57.69,100.15,57.74,100.03,57.80,99.88,57.88,99.75,57.88,99.72,57.80,99.65,57.73,99.60,57.65,99.62,57.64,99.78,57.67,99.90,57.70,99.92,57.73,99.88,57.70,99.85,57.70,99.85,57.70,99.85,57.70,99.80,57.69,99.80,57.74,99.80,57.84,99.72,57.92,99.62,57.94,99.58,57.91,99.65,57.88,99.72,57.83,99.78,57.81,99.80,57.81,99.80,57.81,99.70,57.81,99.65,57.81,99.62,57.80,99.70,57.79,99.83,57.80,99.85,57.81,99.83,57.85,99.80,57.88,99.88
RZ_7487726_10646,0,41340,50,0,3,57.85,99.95,57.80,100.03,57.75,100.05,57.75,100.12,57.74,100.17,57.73,100.30,57.73,100.40,57.74,100.47,57.75,100.42,57.80,100.40,57.85,100.22,57.90,100.05,57.94,99.88,57.96,99.88,57.99,99.85,57.99,99.85,57.99,99.85,57.96,99.95,57.95,100.08,57.95,100.25,57.89,100.30,57.81,100.22,57.71,100.08,57.70,99.95,57.73,99.97,57.77,99.95,57.81,99.88,57.81,99.83,57.80,99.80,57.81,99.80,57.83,99.83,57.84,100.03,57.83,100.22,57.81,100.33,57.81,100.22,57.86,100.12,57.90,100.12,57.84,100.12,57.74,100.10,57.64,100.05,57.64,100.10,57.66,100.15,57.70,100.15,57.67,100.08,57.62,99.97,57.58,99.92,57.59,99.97,57.66,100.05,57.73,100.22,57.76,100.35
RZ_7487726_10647,0,41340,51,0,3,57.75,100.40,57.79,100.30,57.84,100.17,57.88,100.12,57.81,100.03,57.75,99.95,57.69,99.97,57.69,100.05,57.69,100.12,57.69,100.05,57.70,99.97,57.71,100.03,57.73,100.12,57.71,100.30,57.69,100.38,57.67,100.40,57.66,100.38,57.66,100.35,57.67,100.45,57.69,100.50,57.71,100.55,57.73,100.50,57.75,100.45,57.79,100.42,57.80,100.42,57.79,100.42,57.76,100.42,57.74,100.50,57.74,100.58,57.75,100.65,57.74,100.60,57.76,100.58,57.77,100.53,57.80,100.53,57.74,100.50,57.67,100.50,57.61,100.55,57.62,100.58,57.62,100.72,57.64,100.80,57.66,100.83,57.70,100.55,57.74,100.33,57.75,100.25,57.75,100.30,57.75,100.33,57.74,100.28,57.73,100.28,57.71,100.33,57.67,100.42,57.62,100.53
RZ_7487726_10648,0,41340,49,0,3,57.59,100.55,57.60,100.47,57.62,100.42,57.65,100.47,57.62,100.53,57.59,100.55,57.54,100.45,57.52,100.33,57.50,100.25,57.52,100.17,57.56,100.10,57.59,100.15,57.59,100.28,57.60,100.38,57.61,100.35,57.61,100.30,57.62,100.30,57.62,100.30,57.65,100.25,57.66,100.17,57.67,100.08,57.69,100.08,57.69,100.10,57.67,100.05,57.65,100.00,57.62,100.08,57.55,100.20,57.50,100.30,57.46,100.28,57.48,100.28,57.50,100.22,57.49,100.20,57.46,100.25,57.45,100.33,57.48,100.38,57.49,100.42,57.49,100.45,57.49,100.50,57.49,100.55,57.49,100.58,57.48,100.60,57.46,100.40,57.48,100.20,57.50,99.92,57.51,99.88,57.54,99.83,57.54,99.83,57.51,99.80,57.49,99.78
RZ_7487726_10649,0,41340,50,0,3,57.45,99.85,57.44,99.95,57.46,100.10,57.50,100.15,57.54,100.28,57.55,100.33,57.58,100.35,57.61,100.35,57.65,100.33,57.66,100.28,57.65,100.20,57.62,100.15,57.60,100.12,57.59,100.15,57.60,100.22,57.62,100.28,57.61,100.33,57.60,100.28,57.59,100.28,57.56,100.30,57.56,100.35,57.55,100.35,57.52,100.33,57.51,100.33,57.61,100.30,57.71,100.25,57.81,100.17,57.77,100.12,57.74,100.08,57.71,100.12,57.73,100.22,57.73,100.28,57.76,99.97,57.77,99.67,57.79,99.42,57.77,99.50,57.85,99.55,57.92,99.72,57.94,99.85,57.88,99.83,57.81,99.72,57.81,99.62,57.83,99.38,57.84,99.08,57.85,98.60,57.85,98.28,57.83,98.00,57.83,97.83,57.84,97.38,57.98,96.90
RZ_7487726_10650,0,41340,50,0,3,58.15,95.67,58.33,94.55,58.39,93.38,58.39,93.03,58.48,93.30,58.51,94.92,58.64,97.22,58.71,101.22,58.85,104.97,58.76,110.38,58.50,115.78,58.54,122.20,58.56,128.82,58.52,136.35,58.05,144.15,57.51,152.80,57.10,161.40,56.85,170.88,56.76,180.25,56.52,190.88,55.96,202.45,55.16,215.72,54.34,228.65,53.80,237.57,36.34,256.45,18.76,271.82,1.50,292.15,2.17,296.93,2.85,301.73,2.85,301.73
RZ_7487726_10651,0,41340,51,0,3,null
RZ_7487726_10652,0,41340,49,0,3,null
RZ_7487726_10653,0,41340,50,0,3,59.80,229.93,59.80,229.93,59.80,229.93,60.15,227.03,61.02,222.07,61.86,215.32,62.50,209.47,62.75,203.78,63.04,199.75,63.34,196.25,63.61,192.78,63.50,188.93,63.33,185.22,63.30,181.70,63.66,178.15,64.05,174.18,64.29,170.32,64.42,166.65,64.58,162.85,64.71,159.88,64.95,156.53,65.15,153.93,65.31,150.95,65.83,147.55,66.33,144.32,66.80,141.07,66.96,138.10,67.01,135.50,66.96,132.88,66.92,130.40,66.96,127.83,67.08,125.67,67.21,123.25,67.28,120.65,67.28,118.25,67.10,116.55,66.99,114.62,66.94,112.75,67.05,110.53,67.19,108.58,67.34,106.90,67.50,105.33,67.58,103.47,67.62,101.90,67.64,100.45,67.67,99.83,67.55,98.28
RZ_7487726_10654,0,41340,50,0,3,67.44,96.92,67.34,95.28,67.10,94.55,66.84,94.20,66.62,93.40,66.69,92.53,66.76,91.62,66.78,91.47,66.74,90.90,66.69,90.33,66.62,89.83,66.60,89.80,66.58,89.72,66.54,89.60,66.47,89.50,66.41,89.38,66.40,89.30,66.42,89.28,66.44,89.40,66.39,89.72,66.33,90.55,66.26,91.30,66.25,91.75,66.29,91.65,66.39,91.58,66.44,91.65,66.46,91.75,66.41,91.90,66.39,92.03,66.40,92.10,66.38,92.33,66.35,92.75,66.36,93.15,66.40,93.35,66.40,93.35,66.35,93.35,66.30,93.35,66.22,93.38,66.15,93.45,66.06,93.60,66.03,93.92,66.00,94.20,66.01,94.40,66.06,94.40,65.97,94.42,65.86,94.45,65.76,94.50,65.70,94.55,65.67,94.67,65.65,94.95
RZ_7487726_10655,0,41340,50,0,3,65.70,95.15,65.69,95.38,65.64,95.42,65.59,95.42,65.56,95.35,65.58,95.22,65.59,95.15,65.60,95.47,65.59,95.83,65.61,95.97,65.65,95.78,65.64,95.62,65.56,95.78,65.46,95.92,65.41,96.05,65.36,96.08,65.40,96.12,65.42,96.15,65.44,96.17,65.41,96.25,65.40,96.33,65.41,96.38,65.45,96.20,65.47,96.05,65.45,96.15,65.49,96.42,65.55,96.53,65.60,96.38,65.59,96.20,65.56,96.20,65.55,96.20,65.53,96.28,65.51,96.33,65.53,96.38,65.55,96.38,65.59,96.38,65.60,96.38,65.60,96.35,65.59,96.33,65.66,96.35,65.72,96.53,65.76,96.65,65.72,96.80,65.70,96.78,65.69,96.78,65.69,96.75,65.70,96.75,65.75,96.85,65.79,96.92,65.78,96.97
RZ_7487726_10656,0,41340,50,0,3,65.74,96.88,65.70,96.72,65.69,96.60,65.69,96.53,65.67,96.53,65.72,96.62,65.78,96.72,65.76,96.83,65.67,96.88,65.60,96.95,65.60,96.83,65.62,96.62,65.66,96.42,65.67,96.53,65.67,96.55,65.65,96.60,65.62,96.55,65.60,96.55,65.56,96.55,65.54,96.58,65.50,96.62,65.50,96.65,65.56,96.72,65.62,96.88,65.69,97.03,65.75,97.00,65.81,96.92,65.84,96.88,65.78,96.90,65.72,96.92,65.72,96.90,65.67,96.83,65.61,96.75,65.54,96.78,65.53,96.80,65.51,96.85,65.55,96.85,65.59,96.90,65.64,96.97,65.64,97.05,65.65,97.15,65.64,97.20,65.61,97.12,65.59,96.95,65.64,96.75,65.72,96.70,65.83,96.67,65.84,96.70,65.85,96.67,65.89,96.62
RZ_7487726_10657,0,41340,50,0,3,65.92,96.80,65.96,97.03,65.90,97.10,65.84,96.92,65.78,96.78,65.80,96.78,65.76,96.83,65.72,96.85,65.70,96.83,65.71,96.83,65.71,96.83,65.71,96.80,65.70,96.92,65.67,97.12,65.64,97.30,65.60,97.28,65.64,97.15,65.70,96.95,65.78,96.85,65.80,96.70,65.83,96.67,65.83,96.65,65.80,96.70,65.78,96.72,65.72,96.88,65.71,96.95,65.71,96.97,65.72,96.85,65.72,96.95,65.72,97.12,65.74,97.05,65.70,96.83,65.67,96.60,65.67,96.58,65.70,96.58,65.74,96.45,65.70,96.33,65.67,96.25,65.66,96.28,65.69,96.30,65.71,96.33,65.74,96.35,65.67,96.35,65.61,96.33,65.54,96.28,65.53,96.20,65.53,96.17,65.55,96.12,65.58,96.20,65.56,96.25
RZ_7487726_10658,0,41340,50,0,3,65.44,96.33,65.33,96.30,65.26,96.25,65.33,96.22,65.50,96.20,65.69,96.17,65.92,96.42,66.44,96.67,67.08,96.92,67.76,96.85,68.53,96.75,69.47,96.62,70.41,96.58,71.28,96.70,72.03,96.83,72.83,97.08,73.47,97.08,73.91,97.08,74.30,97.17,74.56,97.42,74.89,98.10,75.15,98.53,75.40,98.75,75.71,98.53,76.01,98.40,76.22,98.55,76.33,98.80,76.40,98.97,76.45,99.05,76.45,99.08,76.46,99.15,76.49,99.25,76.44,99.35,76.41,99.35,76.38,99.38,76.40,99.38,76.42,99.38,76.44,99.67,76.41,100.00,76.33,100.35,76.26,100.22,76.24,100.08,76.26,100.03,76.28,100.12,76.24,100.35,76.20,100.50,76.22,100.65,76.25,100.67,76.25,100.67,76.21,100.58
RZ_7487726_10659,0,41340,50,0,3,76.19,100.47,76.17,100.40,76.15,100.40,76.15,100.42,76.14,100.42,76.14,100.45,76.10,100.55,76.06,100.60,76.05,100.60,76.10,100.45,76.14,100.35,76.16,100.20,76.16,100.12,76.16,100.10,76.15,100.20,76.16,100.30,76.17,100.35,76.19,100.33,76.19,100.30,76.16,100.28,76.14,100.08,76.10,99.90,76.09,99.72,76.10,99.70,76.08,99.72,76.05,99.78,76.00,99.92,75.97,99.97,75.95,99.97,75.96,99.92,76.01,100.05,76.06,99.97,76.05,99.90,76.00,99.88,75.94,100.05,75.91,100.22,75.97,100.15,76.04,100.10,76.09,100.25,76.10,100.47,76.10,100.67,76.11,100.67,76.10,100.65,76.10,100.62,76.11,100.55,76.14,100.53,76.15,100.55,76.14,100.67,76.14,100.80,76.05,100.85
RZ_7487726_10660,0,41340,50,0,3,75.95,100.88,75.92,100.90,75.99,100.88,76.01,100.67,76.00,100.53,75.97,100.40,76.01,100.42,76.01,100.55,76.03,100.65,76.04,100.78,76.05,100.83,76.06,100.85,76.10,100.67,76.12,100.45,76.12,100.25,76.11,100.28,76.10,100.28,76.06,100.28,76.08,100.30,76.09,100.38,76.08,100.53,76.00,100.65,75.94,100.80,75.90,100.85,75.89,100.90,75.88,100.88,75.89,100.78,75.90,100.72,75.90,100.75,75.91,100.83,75.97,100.80,76.03,100.72,76.04,100.67,76.03,100.70,76.01,100.72,76.06,100.78,76.10,100.83,76.15,100.88,76.17,100.85,76.17,100.67,76.14,100.47,76.09,100.65,76.06,100.95,76.08,101.05,76.09,100.85,76.10,100.67,76.10,100.72,76.11,100.75,76.12,100.83,76.12,100.90
RZ_7487726_10661,0,41340,51,0,3,76.11,100.95,76.10,100.95,76.06,100.67,76.04,100.38,76.01,100.08,76.03,100.08,76.05,100.25,76.08,100.42,76.11,100.60,76.12,100.62,76.11,100.67,76.12,100.65,76.14,100.62,76.16,100.58,76.17,100.62,76.11,100.65,76.04,100.67,76.00,100.62,76.04,100.53,76.09,100.45,76.10,100.47,76.09,100.62,76.14,100.75,76.17,100.83,76.22,100.80,76.17,100.78,76.14,100.75,76.09,100.78,76.14,100.80,76.20,100.80,76.22,100.88,76.21,100.90,76.19,100.90,76.21,100.65,76.25,100.42,76.29,100.25,76.35,100.17,76.39,100.10,76.38,100.12,76.33,100.25,76.28,100.47,76.29,100.60,76.30,100.85,76.30,100.97,76.35,101.10,76.41,101.03,76.46,100.92,76.46,100.83,76.44,100.72,76.41,100.70,76.39,100.72
RZ_7487726_10662,0,41340,50,0,3,76.39,100.75,76.36,100.67,76.35,100.62,76.35,100.70,76.35,100.78,76.44,100.78,76.51,100.62,76.54,100.53,76.47,100.67,76.41,100.83,76.40,100.97,76.40,100.97,76.44,100.95,76.49,100.92,76.54,100.92,76.55,101.05,76.55,101.20,76.59,101.35,76.62,101.38,76.69,101.17,76.70,100.97,76.72,100.83,76.71,100.90,76.67,100.85,76.65,100.78,76.62,100.70,76.62,100.65,76.62,100.58,76.61,100.65,76.60,100.90,76.59,101.12,76.60,101.17,76.64,101.17,76.66,101.15,76.67,101.15,76.67,101.15,76.64,101.17,76.60,101.20,76.58,101.30,76.59,101.30,76.60,101.30,76.64,101.22,76.69,101.20,76.74,101.15,76.74,101.12,76.80,101.08,76.85,101.08,76.84,101.10,76.76,101.12,76.74,101.12
RZ_7487726_10663,0,41340,50,0,3,76.79,101.10,76.84,101.08,76.86,101.05,76.89,100.97,76.85,100.92,76.78,100.90,76.71,100.95,76.71,101.00,76.72,101.03,76.69,101.05,76.66,101.03,76.70,101.12,76.76,101.20,76.81,101.30,76.80,101.28,76.78,101.30,76.76,101.28,76.74,101.28,76.72,101.28,76.72,101.20,76.71,101.12,76.71,101.20,76.70,101.35,76.69,101.47,76.76,101.53,76.84,101.58,76.89,101.65,76.85,101.72,76.83,101.72,76.83,101.65,76.85,101.53,76.85,101.65,76.85,101.80,76.88,101.85,76.90,101.75,76.94,101.67,76.96,101.72,76.99,101.83,76.99,101.90,76.97,101.83,76.96,101.70,76.95,101.45,76.95,101.35,76.95,101.35,76.96,101.45,76.95,101.83,76.92,102.12,76.91,102.28,76.94,102.12,76.96,102.05
RZ_7487726_10664,0,41340,49,0,3,76.89,102.15,76.81,101.95,76.78,101.67,76.83,101.30,76.86,101.25,76.92,101.33,76.97,101.50,77.01,101.75,76.97,101.85,76.94,101.92,76.92,101.92,76.91,101.95,76.88,102.00,76.86,101.83,76.88,101.65,76.88,101.72,76.86,102.00,76.84,102.08,76.86,101.88,76.86,101.70,76.88,101.72,76.84,101.67,76.80,101.60,76.83,101.67,76.95,101.78,77.08,101.88,77.08,101.83,77.01,101.83,76.95,101.83,76.94,101.83,76.91,101.85,76.90,101.97,76.90,102.10,76.91,102.22,76.91,102.17,76.92,102.10,76.94,102.03,76.94,101.97,76.91,101.85,76.90,101.75,76.96,101.55,77.06,101.40,77.05,101.25,76.94,101.22,76.83,101.28,76.84,101.35,76.86,101.45,76.88,101.55,76.84,101.67
RZ_7487726_10665,0,41340,51,0,3,76.85,101.80,76.89,101.83,76.96,101.83,76.99,101.80,77.01,101.80,77.01,101.75,77.00,101.70,76.99,101.62,76.97,101.62,76.95,101.62,76.94,101.60,76.92,101.53,76.91,101.45,76.91,101.45,76.89,101.47,76.85,101.47,76.84,101.42,76.83,101.55,76.84,101.70,76.85,101.88,76.88,101.88,76.88,101.90,76.91,101.95,76.94,101.97,76.94,101.97,76.95,101.97,76.96,101.90,77.00,101.83,77.01,101.78,76.97,101.78,76.92,101.78,76.88,101.70,76.88,101.65,76.88,101.88,76.83,102.15,76.79,102.28,76.75,102.15,76.72,102.03,76.75,102.08,76.81,102.15,76.89,102.20,76.91,101.95,76.94,101.70,76.94,101.47,76.95,101.53,76.96,101.47,76.96,101.40,76.94,101.38,76.91,101.53,76.88,101.65,76.84,101.67
RZ_7487726_10666,0,41340,50,0,3,76.81,101.62,76.78,101.60,76.75,101.58,76.78,101.72,76.83,101.83,76.88,101.85,76.89,101.78,76.88,101.83,76.94,101.92,76.99,102.00,76.97,101.95,76.90,101.90,76.83,101.78,76.86,101.65,76.90,101.62,76.92,101.70,76.92,101.60,76.94,101.42,76.92,101.28,76.90,101.30,76.88,101.30,76.86,101.30,76.88,101.25,76.88,101.22,76.86,101.20,76.90,101.25,76.95,101.28,77.03,101.28,77.04,101.47,77.03,101.67,76.97,101.75,76.91,101.65,76.88,101.50,76.85,101.47,76.81,101.53,76.78,101.58,76.74,101.65,76.74,101.55,76.75,101.45,76.79,101.33,76.81,101.25,76.83,101.15,76.83,101.25,76.80,101.40,76.78,101.55,76.72,101.40,76.69,101.22,76.72,101.03,76.80,101.03,76.89,101.00
RZ_7487726_10667,0,41340,50,0,3,76.90,100.90,76.91,100.83,76.90,100.72,76.89,100.78,76.89,100.80,76.88,100.83,76.85,100.83,76.84,100.85,76.81,100.88,76.78,101.08,76.70,101.30,76.64,101.50,76.69,101.53,76.80,101.50,76.86,101.50,76.84,101.53,76.85,101.58,76.92,101.60,77.00,101.72,77.01,101.85,77.00,101.70,77.01,101.45,77.03,101.12,76.99,101.05,76.94,101.08,76.88,101.08,76.86,101.10,76.92,101.15,76.99,101.28,77.05,101.45,77.05,101.47,77.01,101.50,76.92,101.47,76.84,101.42,76.81,101.35,76.88,101.33,76.92,101.30,76.91,101.30,76.86,101.30,76.80,101.33,76.80,101.30,76.81,101.17,76.83,101.03,76.85,100.88,76.89,101.20,76.92,101.50,76.96,101.80,76.97,101.78,77.00,101.53,77.03,101.30
RZ_7487726_10668,0,41340,50,0,3,77.04,101.12,77.03,101.15,77.01,101.15,77.00,101.25,77.01,101.35,77.03,101.28,77.04,101.08,77.00,100.90,76.96,100.88,76.90,101.08,76.88,101.25,76.88,101.50,76.91,101.58,76.96,101.62,77.00,101.55,77.04,101.42,77.06,101.38,77.08,101.38,77.08,101.45,77.09,101.47,77.12,101.38,77.14,101.30,77.12,101.22,77.09,101.33,77.06,101.40,77.05,101.47,77.03,101.47,77.03,101.42,77.05,101.28,77.09,101.12,77.12,101.05,77.12,101.33,77.12,101.58,77.12,101.85,77.14,101.85,77.14,101.88,77.14,101.80,77.12,101.72,77.14,101.62,77.15,101.53,77.15,101.47,77.15,101.45,77.09,101.47,77.03,101.50,77.03,101.47,77.08,101.40,77.16,101.33,77.20,101.30,77.24,101.30,77.24,101.28
RZ_7487726_10669,0,41340,50,0,3,77.22,101.28,77.22,101.25,77.21,101.25,77.21,101.25,77.25,101.22,77.29,101.22,77.36,101.22,77.40,101.30,77.39,101.35,77.38,101.38,77.36,101.38,77.40,101.35,77.41,101.38,77.39,101.38,77.39,101.35,77.39,101.33,77.36,101.30,77.30,101.30,77.30,101.42,77.36,101.53,77.41,101.58,77.38,101.53,77.35,101.53,77.33,101.55,77.31,101.60,77.28,101.62,77.24,101.62,77.28,101.60,77.29,101.62,77.31,101.67,77.31,101.80,77.33,101.90,77.26,101.92,77.17,101.80,77.11,101.67,77.15,101.60,77.17,101.65,77.20,101.70,77.21,101.70,77.24,101.67,77.25,101.55,77.26,101.45,77.28,101.38,77.28,101.40,77.26,101.42,77.25,101.35,77.25,101.28,77.24,101.35,77.24,101.50,77.24,101.60
RZ_7487726_10670,0,41340,50,0,3,77.22,101.55,77.20,101.47,77.16,101.47,77.21,101.45,77.26,101.40,77.35,101.38,77.39,101.38,77.42,101.35,77.38,101.33,77.31,101.20,77.28,101.12,77.29,101.03,77.30,101.03,77.25,101.03,77.21,101.08,77.20,101.12,77.22,101.08,77.26,101.00,77.30,100.92,77.33,101.05,77.31,101.20,77.31,101.33,77.33,101.30,77.34,101.28,77.34,101.22,77.36,101.20,77.39,101.17,77.38,101.17,77.35,101.17,77.31,101.15,77.29,101.12,77.25,101.12,77.19,101.15,77.15,101.15,77.19,101.12,77.24,101.08,77.35,101.03,77.39,100.97,77.42,100.95,77.42,100.92,77.41,100.85,77.42,100.75,77.42,100.67,77.36,100.65,77.28,100.72,77.22,100.80,77.26,100.85,77.30,100.83,77.33,100.78,77.34,100.80
RZ_7487726_10671,0,41340,50,0,3,77.35,100.88,77.35,100.97,77.34,100.90,77.33,100.85,77.36,100.70,77.44,100.60,77.51,100.62,77.53,100.58,77.44,100.50,77.36,100.38,77.29,100.42,77.26,100.45,77.22,100.65,77.25,100.85,77.28,101.05,77.33,101.05,77.33,101.05,77.31,101.08,77.28,101.10,77.22,101.25,77.21,101.40,77.22,101.58,77.24,101.55,77.22,101.42,77.20,101.17,77.19,100.95,77.19,100.80,77.21,100.80,77.24,100.90,77.26,101.00,77.25,101.10,77.25,101.08,77.19,101.05,77.12,101.03,77.09,101.00,77.11,100.97,77.15,101.05,77.15,101.10,77.16,101.17,77.15,101.17,77.11,101.20,77.08,101.25,77.04,101.28,77.08,101.30,77.10,101.33,77.10,101.33,77.08,101.30,77.08,101.17,77.11,101.10,77.19,101.00
RZ_7487726_10672,0,41340,50,0,3,77.26,100.95,77.33,100.97,77.28,101.00,77.20,101.05,77.11,101.05,77.09,101.05,77.12,101.10,77.19,101.15,77.25,101.22,77.26,101.28,77.28,101.33,77.31,101.30,77.34,101.20,77.34,101.12,77.29,101.20,77.15,101.30,77.05,101.35,76.99,101.25,77.01,101.15,77.09,101.08,77.16,100.95,77.22,100.90,77.17,100.90,77.12,101.08,77.11,101.22,77.15,101.17,77.24,101.05,77.28,100.92,77.30,100.97,77.29,101.00,77.29,101.03,77.21,101.08,77.11,101.10,77.05,101.05,77.08,100.97,77.10,100.92,77.11,101.00,77.12,101.05,77.11,101.05,77.12,101.03,77.15,101.08,77.19,101.15,77.19,101.17,77.20,101.17,77.22,101.15,77.26,101.12,77.29,101.10,77.31,101.00,77.30,101.00,77.31,101.00
RZ_7487726_10673,0,41340,50,0,3,77.34,101.05,77.33,101.00,77.28,100.95,77.24,101.00,77.22,101.12,77.22,101.35,77.21,101.45,77.24,101.53,77.25,101.47,77.25,101.42,77.24,101.12,77.24,100.80,77.26,100.45,77.28,100.75,77.24,101.10,77.19,101.35,77.17,101.22,77.20,100.97,77.24,100.83,77.24,100.65,77.24,100.58,77.21,100.75,77.17,101.00,77.14,100.92,77.14,100.60,77.11,100.65,77.06,101.00,77.05,101.33,77.11,101.20,77.17,100.97,77.21,100.88,77.20,100.92,77.19,101.10,77.19,101.22,77.19,101.28,77.20,101.28,77.22,101.25,77.26,101.12,77.31,100.90,77.33,100.72,77.33,100.67,77.33,100.72,77.34,100.72,77.34,100.67,77.33,100.70,77.31,100.72,77.30,100.75,77.29,100.75,77.29,100.80,77.28,100.88
RZ_7487726_10674,0,41340,100,0,0,77.30,100.92,77.34,100.92,77.38,100.92,77.40,100.97,77.40,101.00,77.46,101.00,77.51,101.00,77.58,100.88,77.59,100.75,77.59,100.65,77.56,100.62,77.53,100.67,77.49,100.75,77.45,100.90,77.42,100.97,77.38,101.00,77.35,100.97,77.35,100.97,77.41,100.97,77.45,100.95,77.46,100.90,77.44,100.88,77.42,100.92,77.41,101.00,77.39,101.15,77.36,101.30,77.31,101.45,77.31,101.28,77.33,101.00,77.35,100.85,77.36,100.90,77.44,100.92,77.54,100.85,77.64,100.85,77.64,100.88,77.62,100.92,77.60,100.97,77.59,101.05,77.59,101.08,77.59,101.10,77.58,101.00,77.55,100.90,77.51,101.03,77.51,101.25,77.53,101.22,77.55,100.95,77.58,100.78,77.60,100.88,77.64,100.95,77.65,100.97,77.64,101.00,77.60,101.08,77.58,101.12,77.56,101.17,77.55,101.20,77.55,101.05,77.56,100.85,77.56,100.83,77.67,101.00,77.80,101.15,77.92,101.15,77.94,101.15,77.76,101.17,77.59,101.05,77.51,100.90,77.64,100.75,77.70,100.75,77.66,100.75,77.66,100.75,77.71,100.85,77.74,100.95,77.71,100.90,77.69,100.80,77.69,100.75,77.69,100.83,77.66,100.55,77.64,100.28,77.60,99.97,77.56,100.17,77.56,100.33,77.59,100.45,77.61,100.42,77.60,100.40,77.60,100.42,77.61,100.38,77.61,100.35,77.59,100.33,77.62,100.30,77.70,100.00,77.71,99.72,77.66,99.38,77.59,99.30,77.56,99.22,77.55,99.20,77.54,99.20,77.53,99.17,77.50,99.15,77.47,99.10,77.41,99.05,77.38,98.92
RZ_7487726_10675,0,41340,51,0,0,77.40,98.78,77.50,98.45,77.60,98.22,77.67,97.83,77.74,97.62,77.66,97.45,77.53,97.38,77.40,97.20,77.44,96.45,77.45,95.75,77.56,94.20,77.70,93.25,77.90,92.72,78.03,94.75,78.05,97.85,77.95,102.03,77.94,106.10,78.16,111.62,78.35,117.95,78.25,125.92,77.81,134.53,77.36,144.22,76.95,154.38,76.49,165.12,75.88,177.22,75.41,190.03,74.51,204.38,73.15,220.20,71.78,231.90,71.05,238.20,71.05,238.20
RZ_7487726_10676,0,41340,50,0,0,null
RZ_7487726_10677,0,41340,50,0,0,null
RZ_7487726_10678,0,41340,50,0,0,null
RZ_7487726_10679,0,41340,50,0,0,79.95,227.65,79.95,227.65,79.94,225.97,79.97,223.35,80.05,219.25,80.19,215.78,80.26,212.57,80.40,208.82,80.51,205.80,80.75,201.53,80.95,198.45,81.17,194.68,81.24,191.80,81.14,188.85,81.06,185.60,81.00,182.80,80.97,179.45,80.79,177.28,80.72,173.95,80.72,171.82,80.60,169.15,80.46,166.93,80.47,164.43,80.81,161.85,81.14,159.53,81.31,157.25,81.36,154.90,81.41,152.95,81.79,150.40,82.22,148.03,82.45,145.97,82.36,144.00,82.29,141.93,82.42,139.32
RZ_7487726_10680,0,41340,51,0,0,82.54,137.05,82.50,135.18,82.45,133.55,82.34,131.72,82.31,130.22,82.30,128.55,82.66,126.35,83.05,124.08,82.92,122.55,82.47,121.72,82.08,120.15,82.19,118.22,82.31,117.00,82.41,115.65,82.36,114.47,82.26,112.90,82.38,111.38,82.64,110.00,82.89,109.03,83.16,107.83,83.45,106.60,83.67,105.20,83.44,104.20,83.20,103.38,83.00,102.70,83.00,102.10,83.00,101.47,83.09,100.40,83.30,99.33,83.59,97.88,83.81,96.75,83.69,96.12,83.50,95.80,83.25,95.45,83.20,95.10,83.15,94.85,82.96,94.70,82.80,94.08,82.70,93.45,82.79,92.83,82.78,92.78,82.71,92.70,82.64,92.65,82.64,92.55,82.64,92.47,82.46,92.47,82.29,92.50,82.12,92.55,82.14,92.58,82.14,92.65,82.12,93.25
RZ_7487726_10681,0,41340,50,0,0,82.11,93.83,82.09,94.35,81.99,94.62,81.95,94.88,81.91,95.10,81.94,95.05,81.91,95.00,81.84,95.33,81.72,95.70,81.58,96.12,81.49,96.28,81.45,96.35,81.45,96.38,81.46,96.50,81.44,96.65,81.40,96.90,81.35,97.17,81.33,97.40,81.40,97.50,81.50,97.47,81.59,97.45,81.58,97.53,81.56,97.67,81.50,97.83,81.40,97.90,81.30,97.90,81.25,98.22,81.25,98.65,81.21,99.30,81.17,99.60,81.17,99.47,81.20,99.10,81.25,98.72,81.28,98.72,81.34,98.88,81.36,99.17,81.40,99.47,81.41,99.53,81.31,99.42,81.21,99.30,81.09,99.30,81.06,99.22,81.09,99.15,81.14,99.47,81.21,99.88,81.22,100.28,81.24,100.38,81.21,100.35,81.22,100.33,81.25,100.22
RZ_7487726_10682,0,41340,50,0,0,81.28,100.30,81.26,100.35,81.25,100.42,81.24,100.50,81.24,100.60,81.28,100.65,81.30,100.67,81.29,100.78,81.25,100.88,81.21,100.92,81.21,100.90,81.20,100.88,81.19,100.88,81.17,100.92,81.15,100.97,81.12,100.90,81.11,100.80,81.11,100.78,81.12,100.83,81.14,100.85,81.08,100.75,81.05,100.67,81.00,100.75,81.03,100.75,81.03,100.78,81.01,101.12,81.00,101.58,80.96,101.67,80.92,101.30,80.92,101.00,80.95,101.08,81.00,101.15,81.03,101.25,81.00,101.35,80.97,101.40,80.92,101.38,80.91,101.45,80.90,101.60,80.90,101.67,80.97,101.65,81.04,101.55,81.10,101.62,81.10,101.70,81.08,102.03,81.03,102.28,80.95,102.53,80.90,102.50,80.88,102.38,80.85,102.22,80.83,102.12
RZ_7487726_10683,0,41340,51,0,0,80.83,102.03,80.84,101.97,80.83,101.92,80.81,102.00,80.78,101.97,80.75,101.92,80.71,101.92,80.71,102.10,80.70,102.42,80.69,102.65,80.67,102.83,80.69,102.85,80.70,102.70,80.71,102.55,80.71,102.53,80.75,102.85,80.79,103.15,80.80,103.33,80.75,103.33,80.70,103.05,80.66,102.75,80.71,102.50,80.75,102.60,80.74,102.72,80.71,102.83,80.69,102.88,80.72,102.90,80.72,102.90,80.74,102.90,80.74,102.85,80.74,102.83,80.75,102.78,80.71,102.75,80.66,102.85,80.64,102.97,80.66,103.08,80.61,103.10,80.53,103.20,80.46,103.35,80.49,103.38,80.53,103.42,80.55,103.42,80.59,103.42,80.64,103.42,80.65,103.42,80.61,103.38,80.54,103.30,80.49,103.20,80.45,103.15,80.44,103.15,80.49,103.10
RZ_7487726_10684,0,41340,299,0,0,80.55,103.05,80.62,103.22,80.61,103.40,80.58,103.58,80.55,103.55,80.58,103.53,80.59,103.50,80.58,103.47,80.58,103.53,80.56,103.60,80.56,103.67,80.59,103.70,80.60,103.70,80.61,103.70,80.61,103.85,80.62,104.10,80.60,104.30,80.54,104.47,80.49,104.75,80.47,105.00,80.50,104.80,80.51,104.45,80.53,104.30,80.58,104.50,80.61,104.67,80.53,104.65,80.41,104.55,80.40,104.45,80.50,104.50,80.58,104.65,80.58,104.83,80.59,104.75,80.61,104.70,80.61,104.62,80.59,104.67,80.58,104.72,80.55,104.78,80.55,104.80,80.53,104.85,80.50,104.95,80.50,105.10,80.54,105.25,80.58,105.33,80.59,105.30,80.59,105.28,80.55,105.28,80.51,105.30,80.51,105.30,80.55,105.20,80.59,105.08,80.61,104.97,80.61,104.97,80.56,105.12,80.53,105.28,80.47,105.42,80.49,105.42,80.49,105.50,80.49,105.65,80.45,105.83,80.42,105.95,80.40,106.00,80.44,105.92,80.46,105.90,80.50,105.85,80.51,105.90,80.55,105.80,80.56,105.70,80.59,105.60,80.59,105.58,80.60,105.55,80.61,105.58,80.62,105.62,80.62,105.67,80.61,105.75,80.60,105.85,80.59,105.92,80.56,105.90,80.54,105.88,80.54,105.88,80.54,105.90,80.56,105.97,80.59,106.03,80.60,106.05,80.62,106.12,80.64,106.17,80.61,106.25,80.59,106.33,80.58,106.38,80.59,106.40,80.56,106.40,80.53,106.40,80.49,106.50,80.50,106.62,80.53,106.70,80.58,106.62,80.61,106.50,80.66,106.47,80.70,106.47,80.66,106.47,80.59,106.50,80.49,106.50,80.46,106.55,80.46,106.60,80.49,106.67,80.53,106.67,80.53,106.67,80.54,106.65,80.51,106.60,80.47,106.70,80.50,106.83,80.56,106.88,80.61,106.78,80.60,106.67,80.60,106.55,80.61,106.45,80.59,106.42,80.60,106.50,80.60,106.58,80.61,106.60,80.60,106.62,80.58,106.58,80.53,106.53,80.49,106.45,80.56,106.55,80.62,106.65,80.69,106.55,80.65,106.33,80.66,106.20,80.67,106.30,80.70,106.50,80.72,106.55,80.72,106.58,80.70,106.47,80.66,106.45,80.65,106.47,80.65,106.50,80.64,106.50,80.62,106.45,80.61,106.45,80.61,106.50,80.62,106.60,80.64,106.47,80.65,106.30,80.69,106.15,80.71,106.15,80.72,106.12,80.71,106.12,80.70,106.28,80.67,106.40,80.65,106.55,80.66,106.55,80.67,106.62,80.70,106.70,80.70,106.62,80.70,106.47,80.70,106.53,80.69,106.65,80.69,106.78,80.70,106.72,80.65,106.67,80.61,106.70,80.60,106.70,80.60,106.70,80.58,106.72,80.54,106.78,80.53,106.83,80.58,106.85,80.66,106.85,80.74,106.90,80.76,106.95,80.76,106.78,80.75,106.55,80.71,106.47,80.66,106.65,80.64,106.83,80.64,106.78,80.64,106.72,80.65,106.58,80.67,106.50,80.70,106.35,80.74,106.28,80.72,106.53,80.75,106.85,80.78,107.15,80.76,107.17,80.72,107.17,80.65,107.17,80.62,107.17,80.58,107.12,80.55,107.05,80.53,107.00,80.51,107.15,80.54,107.35,80.55,107.55,80.59,107.55,80.61,107.55,80.65,107.53,80.70,107.55,80.76,107.55,80.81,107.58,80.83,107.55,80.74,107.53,80.65,107.55,80.60,107.55,80.61,107.55,80.60,107.47,80.59,107.40,80.54,107.55,80.51,107.70,80.51,107.70,80.55,107.55,80.64,107.38,80.70,107.35,80.67,107.40,80.59,107.55,80.50,107.70,80.49,107.80,80.49,107.85,80.49,107.92,80.50,107.97,80.53,107.65,80.55,107.33,80.54,107.15,80.51,107.40,80.46,107.72,80.42,107.88,80.39,107.90,80.38,107.95,80.35,108.00,80.34,107.97,80.36,107.85,80.40,107.70,80.42,107.67,80.40,107.72,80.38,107.75,80.34,107.72,80.30,107.65,80.31,107.53,80.38,107.50,80.44,107.50,80.46,107.62,80.46,107.78,80.44,107.75,80.42,107.65,80.39,107.62,80.36,107.70,80.42,107.78,80.51,107.78,80.62,107.85,80.65,108.08,80.58,108.30,80.47,108.42,80.35,108.38,80.33,108.35,80.29,108.33,80.29,108.30,80.29,108.15,80.31,108.00,80.28,107.85,80.24,107.80,80.16,107.78,80.25,107.78,80.33,107.85,80.41,107.95,80.44,108.05,80.47,108.10,80.51,108.12,80.53,108.08,80.51,108.05,80.46,108.05,80.45,108.05,80.44,108.03,80.45,107.97,80.45,107.97,80.46,108.00,80.47,108.05,80.44,108.20,80.38,108.35,80.31,108.45,80.30,108.45,80.26,108.45,80.24,108.47,80.21,108.38,80.21,108.28,80.24,108.25,80.25,108.38,80.33,108.47,80.36,108.50,80.34,108.47,80.25,108.47,80.17,108.45,80.17,108.40,80.17,108.47,80.19,108.58,80.21,108.65,80.24,108.65,80.22,108.65,80.19,108.62,80.12,108.78
RZ_7487726_10685,0,41340,50,0,0,80.05,108.90,80.00,109.00,79.96,108.80,79.97,108.60,80.09,108.53,80.17,108.62,80.16,108.75,80.06,108.75,79.96,108.75,80.03,108.70,80.08,108.62,80.09,108.67,80.04,108.80,80.00,108.88,80.00,108.83,80.01,108.80,80.01,108.88,80.01,108.92,80.00,109.00,79.99,109.15,79.96,109.22,79.94,109.30,79.90,109.28,79.88,109.30,79.85,109.38,79.86,109.42,79.89,109.33,79.94,109.25,79.99,109.25,80.04,109.35,79.94,109.40,79.84,109.38,79.74,109.22,79.75,109.08,79.71,109.00,79.69,109.05,79.75,109.12,79.83,109.15,79.92,109.15,79.94,109.15,79.95,109.15,79.96,109.15,79.97,109.08,79.92,109.00,79.85,109.15,79.78,109.33,79.79,109.53,79.80,109.50,79.83,109.50,79.85,109.50
RZ_7487726_10686,0,41340,51,0,0,79.91,109.45,79.95,109.40,79.88,109.35,79.79,109.35,79.71,109.33,79.74,109.28,79.75,109.22,79.72,109.38,79.67,109.53,79.64,109.72,79.64,109.78,79.67,109.75,79.72,109.65,79.74,109.55,79.72,109.55,79.71,109.58,79.66,109.70,79.62,109.80,79.59,109.92,79.60,109.83,79.60,109.80,79.61,109.72,79.62,109.78,79.65,109.83,79.67,109.97,79.69,110.12,79.69,110.17,79.69,110.17,79.70,110.22,79.71,110.15,79.69,110.03,79.67,109.90,79.65,110.03,79.61,110.15,79.56,110.30,79.53,110.33,79.55,110.38,79.60,110.12,79.65,109.85,79.69,109.58,79.67,109.53,79.64,109.50,79.62,109.50,79.62,109.45,79.66,109.40,79.65,109.60,79.66,109.83,79.66,110.15,79.67,110.22,79.69,110.40,79.71,110.50
RZ_7487726_10687,0,41340,250,0,0,79.66,110.58,79.58,110.55,79.50,110.50,79.53,110.47,79.58,110.45,79.61,110.42,79.59,110.28,79.55,110.12,79.55,110.12,79.58,110.30,79.60,110.47,79.59,110.55,79.56,110.60,79.54,110.53,79.49,110.42,79.49,110.30,79.47,110.28,79.47,110.30,79.49,110.45,79.46,110.60,79.44,110.70,79.44,110.70,79.51,110.70,79.59,110.67,79.64,110.67,79.65,110.67,79.66,110.67,79.70,110.65,79.69,110.62,79.65,110.62,79.60,110.58,79.58,110.53,79.56,110.53,79.49,110.55,79.40,110.58,79.31,110.60,79.33,110.58,79.36,110.53,79.40,110.47,79.42,110.42,79.45,110.40,79.47,110.38,79.50,110.35,79.54,110.30,79.53,110.22,79.46,110.12,79.39,110.10,79.35,110.17,79.35,110.33,79.36,110.47,79.39,110.50,79.40,110.60,79.39,110.67,79.38,110.58,79.38,110.45,79.40,110.33,79.44,110.38,79.45,110.45,79.44,110.50,79.47,110.55,79.50,110.62,79.53,110.67,79.50,110.70,79.46,110.83,79.41,110.95,79.35,110.95,79.30,110.83,79.30,110.75,79.33,110.78,79.34,110.72,79.39,110.67,79.44,110.67,79.45,110.75,79.40,110.78,79.40,110.78,79.44,110.75,79.46,110.72,79.45,110.75,79.44,110.78,79.40,110.92,79.39,111.05,79.36,111.17,79.38,111.17,79.40,111.08,79.42,110.97,79.44,110.88,79.45,110.90,79.45,110.88,79.40,110.70,79.35,110.53,79.31,110.55,79.30,110.78,79.40,111.00,79.51,111.12,79.61,111.17,79.61,111.22,79.55,111.22,79.47,111.22,79.39,111.15,79.44,111.08,79.54,111.00,79.64,110.97,79.62,110.90,79.59,110.85,79.54,110.75,79.53,110.75,79.53,110.78,79.53,110.83,79.51,110.88,79.51,110.88,79.51,110.90,79.53,110.90,79.53,110.80,79.53,110.70,79.53,110.62,79.51,110.65,79.53,110.72,79.54,111.03,79.54,111.33,79.51,111.53,79.50,111.45,79.53,111.38,79.55,111.33,79.56,111.30,79.56,111.28,79.58,111.25,79.60,111.22,79.62,111.28,79.64,111.33,79.64,111.35,79.64,111.35,79.70,111.33,79.76,111.33,79.78,111.38,79.67,111.42,79.58,111.38,79.54,111.30,79.55,111.22,79.61,111.20,79.66,111.20,79.71,111.12,79.71,111.05,79.70,111.12,79.70,111.30,79.69,111.47,79.66,111.50,79.65,111.50,79.62,111.50,79.60,111.62,79.56,111.70,79.53,111.70,79.55,111.60,79.60,111.55,79.61,111.55,79.60,111.58,79.58,111.67,79.55,111.78,79.53,111.88,79.51,111.88,79.53,111.90,79.54,111.90,79.58,111.88,79.60,111.83,79.60,111.78,79.53,111.78,79.45,111.80,79.46,111.85,79.51,111.88,79.54,111.95,79.51,112.00,79.49,112.03,79.49,111.97,79.51,111.95,79.54,111.85,79.56,111.75,79.53,111.65,79.49,111.67,79.44,111.67,79.42,111.67,79.41,111.67,79.42,111.88,79.46,112.10,79.51,112.42,79.54,112.55,79.55,112.35,79.55,112.08,79.58,111.80,79.60,111.75,79.64,111.72,79.65,111.67,79.64,111.70,79.61,111.83,79.60,111.97,79.58,112.12,79.59,112.17,79.64,112.25,79.70,112.30,79.78,112.30,79.80,112.25,79.80,112.25,79.78,112.30,79.75,112.38,79.70,112.42,79.67,112.45,79.65,112.45,79.66,112.45,79.67,112.45,79.67,112.47,79.65,112.53,79.62,112.40,79.67,112.22,79.76,112.00,79.78,111.97,79.72,112.00,79.66,112.05,79.66,112.10,79.66,112.10,79.64,112.08,79.62,111.92,79.62,111.80,79.61,111.95,79.64,112.22,79.66,112.47,79.70,112.42,79.72,112.30,79.75,112.25,79.76,112.33,79.75,112.47,79.74,112.67,79.70,112.72,79.69,112.70,79.67,112.62,79.69,112.50,79.71,112.45,79.74,112.40,79.75,112.40,79.76,112.40,79.78,112.40,79.79,112.40,79.78,112.47,79.75,112.55,79.72,112.53,79.71,112.47,79.70,112.42,79.67,112.45,79.65,112.65,79.65,112.83,79.66,113.00,79.70,113.03,79.74,112.92
RZ_7487726_10688,0,41340,50,0,0,79.71,112.62,79.67,112.35,79.62,112.22,79.62,112.28,79.61,112.47,79.64,112.65,79.66,112.67,79.69,112.55,79.75,112.40,79.81,112.42,79.86,112.45,79.84,112.47,79.83,112.55,79.80,112.67,79.74,112.78,79.69,112.88,79.62,112.92,79.62,113.00,79.59,113.00,79.55,112.95,79.54,112.95,79.59,112.95,79.65,112.83,79.71,112.72,79.75,112.65,79.79,112.75,79.81,112.72,79.80,112.67,79.76,112.65,79.71,112.83,79.71,113.05,79.72,113.20,79.76,113.10,79.72,113.03,79.69,113.00,79.64,113.05,79.61,113.05,79.53,113.10,79.41,113.17,79.40,113.22,79.42,113.20,79.44,113.35,79.35,114.03,79.26,114.78,79.24,115.62,79.25,116.38,79.22,117.65,79.15,119.00,79.00,120.17,78.91,120.92
RZ_7487726_10689,0,41340,200,0,0,78.84,121.35,78.88,121.80,78.90,122.45,78.91,123.25,78.90,124.45,78.85,125.30,78.78,126.42,78.64,127.00,78.50,127.88,78.41,128.35,78.42,129.22,78.45,129.72,78.45,130.18,78.46,130.07,78.45,130.12,78.44,130.22,78.42,130.35,78.50,130.38,78.56,130.60,78.62,130.97,78.61,131.65,78.61,132.15,78.66,132.50,78.72,132.57,78.80,132.62,78.74,132.65,78.66,132.93,78.59,133.10,78.59,133.30,78.59,133.43,78.58,133.62,78.54,133.88,78.51,133.93,78.49,133.97,78.49,133.97,78.47,133.93,78.59,133.88,78.70,133.85,78.78,133.70,78.72,133.57,78.74,133.65,78.83,133.88,78.90,134.07,78.90,134.10,78.90,134.12,78.90,134.10,78.88,134.05,78.85,133.97,78.84,133.97,78.84,134.00,78.85,134.00,78.86,134.00,78.88,133.97,78.88,133.85,78.86,133.75,78.85,133.62,78.84,133.65,78.84,133.75,78.84,133.78,78.81,133.75,78.80,133.60,78.83,133.53,78.89,133.53,78.95,133.45,78.92,133.40,78.91,133.38,78.90,133.43,78.89,133.47,78.89,133.47,78.95,133.45,79.01,133.40,79.09,133.35,79.10,133.25,79.09,133.15,79.06,133.00,79.03,132.95,79.01,132.97,79.01,133.07,79.01,133.18,78.95,133.18,78.90,133.22,78.86,133.30,78.92,133.35,78.97,133.35,79.01,133.32,78.99,133.30,78.96,133.30,78.96,133.22,78.96,133.12,78.96,133.03,78.96,133.00,78.99,133.00,79.01,132.95,79.01,132.85,78.99,132.78,78.96,132.72,78.97,132.85,78.99,133.00,79.00,133.12,79.00,133.07,78.95,133.03,78.91,133.07,78.84,133.15,78.81,133.25,78.80,133.25,78.81,133.18,78.83,133.00,78.84,132.85,78.88,132.72,78.90,132.70,78.92,132.70,78.91,132.70,78.85,132.68,78.80,132.65,78.76,132.62,78.79,132.82,78.81,133.07,78.79,133.22,78.76,133.12,78.74,133.10,78.72,133.20,78.71,133.30,78.74,133.15,78.76,132.93,78.79,132.78,78.80,132.93,78.79,133.12,78.79,133.30,78.79,133.43,78.79,133.45,78.76,133.45,78.79,133.50,78.83,133.60,78.89,133.50,78.90,133.30,78.86,133.15,78.80,133.18,78.75,133.22,78.76,133.28,78.79,133.28,78.83,133.25,78.84,133.25,78.83,133.32,78.81,133.38,78.79,133.47,78.76,133.53,78.74,133.57,78.71,133.60,78.71,133.43,78.78,133.22,78.84,133.25,78.88,133.50,78.79,133.70,78.71,133.62,78.62,133.55,78.61,133.53,78.61,133.55,78.65,133.57,78.69,133.50,78.71,133.40,78.72,133.30,78.72,133.38,78.70,133.53,78.67,133.65,78.65,133.72,78.66,133.72,78.66,133.68,78.66,133.62,78.66,133.60,78.66,133.57,78.67,133.55,78.66,133.53,78.62,133.50,78.59,133.50,78.56,133.50,78.55,133.43,78.61,133.35,78.69,133.30,78.71,133.28,78.69,133.28,78.67,133.32,78.69,133.38,78.69,133.43,78.67,133.50,78.67,133.55,78.66,133.53,78.65,133.43,78.65,133.32,78.65,133.30,78.65,133.32,78.65,133.47,78.64,133.62,78.61,133.68,78.59,133.65,78.59,133.65,78.59,133.65,78.59,133.65,78.60,133.38,78.61,133.07,78.64,133.03
RZ_7487726_10690,0,41340,300,0,0,78.65,133.25,78.64,133.50,78.62,133.50,78.61,133.47,78.60,133.43,78.59,133.53,78.60,133.72,78.61,133.93,78.61,134.00,78.58,133.80,78.55,133.62,78.58,133.43,78.61,133.43,78.58,133.40,78.51,133.38,78.46,133.35,78.49,133.35,78.51,133.35,78.51,133.35,78.49,133.35,78.46,133.43,78.45,133.47,78.46,133.53,78.47,133.43,78.47,133.32,78.47,133.25,78.47,133.25,78.53,133.18,78.58,133.07,78.61,132.97,78.62,133.00,78.64,133.03,78.58,133.03,78.51,133.00,78.46,133.00,78.47,133.00,78.49,133.12,78.49,133.25,78.47,133.30,78.49,133.22,78.49,133.00,78.45,132.85,78.40,132.68,78.35,132.62,78.35,132.57,78.35,132.55,78.35,132.57,78.34,132.72,78.33,132.88,78.38,133.00,78.44,132.97,78.53,132.93,78.58,132.95,78.61,132.97,78.62,133.03,78.62,133.00,78.64,132.95,78.64,132.93,78.59,132.90,78.54,132.93,78.50,132.95,78.49,132.97,78.49,133.00,78.49,133.03,78.50,133.03,78.45,133.05,78.40,133.03,78.36,132.95,78.41,132.78,78.47,132.65,78.50,132.78,78.46,132.97,78.41,133.22,78.40,133.22,78.39,133.25,78.40,133.03,78.45,132.82,78.50,132.75,78.53,133.07,78.51,133.40,78.51,133.28,78.50,133.03,78.39,132.75,78.28,132.90,78.16,132.97,78.15,133.05,78.14,133.05,78.15,133.03,78.21,133.03,78.26,133.10,78.33,133.15,78.35,133.20,78.38,133.18,78.39,133.15,78.42,133.12,78.45,133.07,78.44,133.03,78.41,133.00,78.40,132.95,78.42,132.88,78.45,132.75,78.42,132.68,78.36,132.72,78.30,132.68,78.30,132.65,78.34,132.78,78.38,133.05,78.36,133.25,78.39,133.15,78.40,133.07,78.40,133.07,78.39,133.15,78.38,133.20,78.39,133.22,78.40,133.25,78.33,133.28,78.24,133.10,78.20,132.90,78.26,132.70,78.31,132.78,78.36,132.82,78.40,132.90,78.39,132.93,78.33,132.95,78.24,133.05,78.21,133.12,78.26,133.03,78.34,132.88,78.42,132.80,78.45,132.82,78.53,132.82,78.60,132.75,78.61,132.72,78.50,132.75,78.38,132.82,78.34,132.88,78.36,132.90,78.40,132.88,78.41,132.88,78.41,132.90,78.38,132.95,78.31,132.93,78.25,132.88,78.24,132.82,78.26,132.85,78.28,132.85,78.25,132.82,78.22,132.88,78.17,132.93,78.15,133.00,78.11,132.95,78.11,132.90,78.14,132.85,78.20,132.85,78.26,132.85,78.28,132.90,78.25,132.95,78.28,132.93,78.33,132.90,78.38,132.93,78.39,132.95,78.39,132.97,78.36,132.97,78.38,132.95,78.36,133.05,78.36,133.12,78.34,133.03,78.33,132.80,78.36,132.65,78.38,132.72,78.40,132.80,78.41,132.82,78.44,132.82,78.38,132.80,78.30,132.80,78.25,132.90,78.28,133.00,78.33,133.10,78.36,133.00,78.38,132.95,78.35,132.93,78.31,132.93,78.29,132.93,78.28,132.93,78.25,132.90,78.25,132.88,78.22,132.82,78.20,132.80,78.20,132.78,78.26,132.68,78.36,132.60,78.42,132.53,78.47,132.55,78.47,132.62,78.47,132.70,78.46,132.72,78.50,132.65,78.54,132.53,78.60,132.45,78.62,132.38,78.65,132.43,78.65,132.47,78.65,132.53,78.64,132.55,78.56,132.35,78.51,132.18,78.46,132.15,78.51,132.43,78.54,132.90,78.56,133.20,78.51,133.35,78.50,133.30,78.46,133.32,78.45,133.38,78.42,133.32,78.41,133.28,78.39,133.22,78.39,133.20,78.40,133.15,78.42,133.07,78.44,133.03,78.46,132.85,78.47,132.68,78.49,132.50,78.50,132.45,78.54,132.40,78.58,132.40,78.61,132.43,78.59,132.50,78.58,132.50,78.59,132.47,78.60,132.57,78.59,132.70,78.56,132.85,78.53,132.82,78.50,132.82,78.54,132.75,78.60,132.68,78.62,132.88,78.59,133.15,78.56,133.28,78.56,133.15,78.59,133.03,78.60,133.03,78.60,133.10,78.55,133.12,78.49,133.07,78.42,132.97,78.42,133.00,78.39,133.07,78.38,133.00,78.35,132.82,78.34,132.93,78.42,133.20,78.53,133.45,78.67,133.28,78.70,133.15,78.67,132.88,78.64,132.72,78.58,132.88,78.58,133.18,78.60,133.50,78.64,133.53,78.62,133.55,78.56,133.50,78.50,133.30,78.51,132.88,78.53,132.47,78.56,132.43,78.58,132.55,78.58,132.70,78.60,132.72,78.64,132.80,78.64,132.75,78.64,132.62,78.64,132.50,78.66,132.45,78.65,132.62,78.64,132.80,78.61,133.00,78.59,133.10,78.58,133.20,78.54,133.00,78.50,132.82,78.46,132.72,78.46,132.90,78.46,133.03,78.58,133.07,78.69,133.12,78.79,133.20,78.75,133.25,78.61,133.38,78.49,133.40,78.41,133.50,78.45,133.53,78.49,133.30,78.47,133.07,78.46,132.88,78.45,132.95,78.44,132.90
RZ_7487726_10691,0,41340,201,0,0,78.45,132.80,78.47,132.78,78.50,132.82,78.54,132.88,78.59,132.85,78.62,132.82,78.70,132.80,78.76,132.72,78.79,132.57,78.76,132.30,78.74,132.00,78.76,131.70,78.70,131.12,78.65,130.68,78.55,129.85,78.54,129.07,78.54,128.30,78.49,127.90,78.45,127.42,78.41,126.90,78.42,126.15,78.44,125.80,78.46,125.22,78.51,124.95,78.54,124.67,78.47,124.42,78.40,123.97,78.31,123.35,78.30,122.97,78.20,122.78,78.11,122.70,78.04,122.40,78.04,121.97,78.05,121.60,78.04,121.38,78.04,121.28,78.03,121.20,77.99,121.15,77.96,120.92,77.92,120.70,77.92,120.45,77.92,120.42,77.95,120.40,77.96,120.42,77.96,120.47,77.99,120.50,78.01,120.50,78.05,120.47,78.06,120.47,78.08,120.50,78.09,120.53,78.09,120.55,78.09,120.60,78.08,120.60,78.06,120.58,78.06,120.55,78.09,120.20,78.10,119.88,78.10,119.75,78.05,119.95,78.04,120.00,78.09,119.88,78.16,119.75,78.22,119.83,78.22,119.90,78.19,119.97,78.16,119.88,78.14,119.72,78.14,119.53,78.14,119.80,78.15,120.15,78.15,120.30,78.17,120.08,78.20,119.90,78.19,119.95,78.16,119.97,78.15,120.00,78.20,119.92,78.29,119.88,78.36,119.80,78.40,119.83,78.41,119.85,78.39,119.85,78.33,119.88,78.26,119.88,78.22,119.92,78.22,119.95,78.22,119.95,78.25,120.00,78.28,120.08,78.24,120.17,78.16,120.20,78.16,120.20,78.24,120.17,78.26,120.15,78.21,120.15,78.14,120.17,78.10,120.20,78.12,120.20,78.17,120.25,78.21,120.28,78.20,120.30,78.19,120.28,78.20,120.25,78.24,120.20,78.26,120.20,78.28,120.25,78.26,120.20,78.25,120.12,78.28,120.20,78.31,120.40,78.35,120.65,78.35,120.70,78.35,120.70,78.38,120.72,78.40,120.75,78.42,120.80,78.39,120.83,78.34,120.80,78.30,120.80,78.30,120.80,78.30,120.80,78.30,120.83,78.31,120.88,78.34,120.90,78.36,120.88,78.40,120.83,78.44,120.80,78.47,120.78,78.50,120.80,78.50,120.83,78.53,120.88,78.54,120.90,78.56,120.97,78.56,121.05,78.51,120.92,78.45,120.75,78.41,120.62,78.41,120.60,78.45,120.58,78.49,120.53,78.46,120.50,78.42,120.47,78.39,120.50,78.42,120.55,78.46,120.75,78.49,120.90,78.47,121.03,78.45,121.00,78.47,121.00,78.49,121.00,78.54,120.95,78.56,120.88,78.55,120.78,78.51,120.70,78.47,120.65,78.46,120.62,78.50,120.62,78.54,120.62,78.51,120.58,78.44,120.55,78.35,120.53,78.33,120.53,78.30,120.65,78.30,120.78,78.35,120.88,78.41,120.88,78.47,120.80,78.47,120.70,78.47,120.58,78.49,120.42,78.51,120.50,78.50,120.67,78.45,120.83,78.41,120.88,78.40,120.85,78.42,120.85,78.46,120.85,78.53,120.75,78.55,120.67,78.55,120.60,78.50,120.65,78.44,120.72,78.45,120.83,78.49,121.03,78.54,121.17,78.54,121.05,78.55,120.85,78.56,120.72,78.55,120.85,78.47,120.97,78.40,121.15,78.34,121.22,78.38,121.17,78.41,121.00,78.49,120.95,78.51,121.03,78.56,121.20,78.58,121.28,78.58,121.12,78.55,121.00
RZ_7487726_10692,0,41340,49,0,0,78.53,120.90,78.51,121.05,78.51,120.92,78.51,120.78,78.53,120.62,78.59,120.62,78.66,120.60,78.72,120.62,78.72,120.67,78.71,120.70,78.67,120.72,78.65,120.78,78.64,120.85,78.62,120.90,78.61,120.85,78.60,120.75,78.59,120.62,78.59,120.53,78.59,120.47,78.59,120.53,78.56,120.72,78.50,120.90,78.45,120.92,78.41,120.85,78.42,120.80,78.42,120.78,78.42,120.75,78.42,120.80,78.40,120.95,78.39,121.10,78.36,121.15,78.38,121.10,78.38,121.05,78.36,121.03,78.34,121.00,78.33,121.00,78.31,121.05,78.30,121.08,78.24,121.00,78.20,120.90,78.25,120.75,78.35,120.67,78.45,120.67,78.44,120.75,78.41,120.97,78.40,121.12,78.41,121.17,78.47,121.10,78.53,121.03
RZ_7487726_10693,0,41340,50,0,0,78.51,121.08,78.47,121.15,78.49,121.25,78.54,121.30,78.59,121.30,78.60,121.10,78.61,120.95,78.59,120.80,78.55,120.88,78.50,120.95,78.50,121.03,78.50,121.12,78.49,121.15,78.46,121.05,78.42,121.03,78.47,120.97,78.56,120.90,78.60,120.78,78.55,120.65,78.50,120.65,78.50,120.67,78.50,120.70,78.49,120.75,78.47,120.72,78.46,120.70,78.46,120.67,78.46,120.72,78.46,120.78,78.44,120.90,78.39,121.00,78.34,121.08,78.35,120.95,78.41,120.83,78.46,120.72,78.46,120.78,78.40,120.83,78.35,120.88,78.39,120.92,78.45,121.00,78.53,121.12,78.53,121.25,78.53,121.05,78.54,120.83,78.55,120.67,78.55,120.75,78.54,121.00,78.54,121.15,78.51,121.22,78.49,121.08,78.46,120.90
RZ_7487726_10694,0,41340,201,0,0,78.45,120.78,78.46,120.67,78.49,120.65,78.51,120.65,78.54,120.72,78.56,120.78,78.59,120.78,78.59,120.92,78.58,121.10,78.56,121.30,78.55,121.33,78.53,121.35,78.50,121.38,78.50,121.30,78.47,121.22,78.45,121.20,78.45,121.25,78.47,121.25,78.53,121.22,78.54,121.22,78.54,121.25,78.54,121.17,78.53,121.22,78.55,121.25,78.56,121.33,78.55,121.08,78.53,120.85,78.50,120.67,78.50,120.75,78.50,120.90,78.49,120.97,78.46,121.08,78.46,121.05,78.46,121.03,78.47,120.97,78.47,120.95,78.46,120.92,78.45,120.80,78.45,120.62,78.45,120.45,78.42,120.65,78.41,120.92,78.40,121.12,78.41,121.00,78.45,120.85,78.51,120.72,78.55,120.60,78.56,120.50,78.55,120.53,78.51,120.60,78.47,120.70,78.45,120.60,78.46,120.40,78.47,120.22,78.47,120.35,78.47,120.60,78.45,120.88,78.45,120.95,78.45,120.90,78.40,120.78,78.35,120.72,78.31,120.78,78.33,120.83,78.33,120.80,78.30,120.80,78.36,120.62,78.44,120.47,78.50,120.38,78.46,120.50,78.42,120.70,78.39,120.85,78.38,120.92,78.38,120.78,78.39,120.62,78.40,120.55,78.42,120.62,78.45,120.80,78.49,120.85,78.49,120.90,78.49,120.88,78.50,120.88,78.55,120.85,78.59,120.75,78.59,120.67,78.58,120.80,78.55,120.92,78.51,120.92,78.45,120.75,78.39,120.60,78.34,120.92,78.33,121.28,78.33,121.53,78.33,121.35,78.34,121.17,78.38,121.03,78.45,120.95,78.53,120.88,78.50,120.85,78.46,120.85,78.44,120.83,78.45,120.78,78.46,120.75,78.45,120.70,78.45,120.78,78.46,120.85,78.47,120.95,78.51,120.92,78.53,120.85,78.54,120.78,78.50,120.78,78.46,120.92,78.41,121.05,78.41,121.12,78.39,121.03,78.38,120.83,78.36,120.65,78.39,120.50,78.41,120.50,78.46,120.55,78.49,120.58,78.47,120.58,78.44,120.55,78.44,120.55,78.45,120.62,78.46,120.70,78.47,120.78,78.49,120.80,78.53,120.83,78.56,120.80,78.50,120.72,78.41,120.70,78.33,120.72,78.33,120.80,78.38,120.53,78.42,120.20,78.45,120.03,78.42,120.15,78.40,120.22,78.45,120.15,78.51,120.12,78.54,120.22,78.51,120.38,78.47,120.55,78.47,120.62,78.45,120.62,78.44,120.67,78.47,120.72,78.53,120.78,78.58,120.70,78.55,120.65,78.54,120.60,78.55,120.58,78.55,120.55,78.55,120.53,78.58,120.50,78.59,120.47,78.59,120.45,78.56,120.38,78.54,120.33,78.53,120.20,78.51,120.12,78.54,120.17,78.55,120.33,78.55,120.47,78.53,120.45,78.53,120.45,78.51,120.45,78.50,120.45,78.53,120.28,78.54,120.10,78.55,119.88,78.53,119.88,78.47,119.92,78.42,120.08,78.39,120.22,78.40,120.30,78.49,120.28,78.58,120.25,78.66,120.20,78.66,120.15,78.67,120.10,78.60,120.25,78.53,120.38,78.45,120.45,78.45,120.38,78.47,120.35,78.49,120.35,78.50,120.33,78.50,120.30,78.51,120.28,78.54,120.08,78.53,119.85,78.60,119.65,78.67,119.65,78.71,119.75,78.65,119.88,78.59,120.03,78.55,120.08,78.54,120.15,78.55,120.22,78.55,120.30
RZ_7487726_10695,0,41340,50,0,0,78.56,120.17,78.56,120.03,78.56,119.83,78.55,119.72,78.55,119.62,78.55,119.65,78.55,119.72,78.54,119.80,78.53,119.85,78.55,119.90,78.59,119.95,78.60,119.92,78.59,119.90,78.55,119.92,78.54,119.95,78.54,120.05,78.58,120.12,78.62,120.17,78.70,120.17,78.74,120.17,78.78,120.17,78.75,120.17,78.69,120.20,78.61,120.20,78.58,120.17,78.55,120.10,78.54,120.03,78.53,120.05,78.54,120.12,78.59,120.17,78.60,120.12,78.59,120.08,78.51,120.20,78.47,120.40,78.47,120.58,78.49,120.62,78.51,120.65,78.54,120.65,78.55,120.65,78.53,120.62,78.50,120.67,78.56,120.67,78.65,120.72,78.74,120.80,78.76,120.80,78.78,120.65,78.74,120.42,78.69,120.28,78.64,120.15,78.64,120.12
RZ_7487726_10696,0,41340,200,0,0,78.67,120.12,78.70,120.12,78.76,120.05,78.79,119.97,78.76,119.92,78.72,120.00,78.67,120.17,78.67,120.30,78.69,120.20,78.69,119.95,78.71,119.80,78.72,120.05,78.67,120.28,78.61,120.42,78.58,120.35,78.59,120.28,78.60,120.22,78.61,120.28,78.62,120.30,78.61,120.25,78.61,120.03,78.61,119.80,78.64,119.83,78.67,119.95,78.72,120.08,78.78,120.08,78.80,120.10,78.83,120.10,78.84,120.05,78.84,120.00,78.78,119.88,78.70,119.80,78.62,119.83,78.61,119.90,78.61,120.00,78.64,120.05,78.65,120.10,78.66,120.15,78.66,120.15,78.65,120.17,78.65,120.20,78.64,120.22,78.69,120.22,78.72,120.17,78.78,120.12,78.79,120.10,78.79,120.00,78.81,119.88,78.83,119.75,78.81,119.80,78.71,119.92,78.62,120.05,78.54,120.15,78.53,120.22,78.55,120.28,78.59,120.28,78.62,120.25,78.66,120.25,78.69,120.30,78.72,120.33,78.74,120.30,78.74,120.55,78.75,120.80,78.78,121.08,78.81,121.10,78.86,121.00,78.80,120.88,78.74,120.70,78.66,120.65,78.65,120.62,78.62,120.78,78.62,120.88,78.64,120.92,78.66,120.78,78.69,120.62,78.69,120.62,78.70,120.75,78.71,120.80,78.72,120.72,78.71,120.67,78.70,120.78,78.70,120.90,78.70,121.03,78.70,121.08,78.70,121.08,78.71,121.00,78.74,120.92,78.72,120.97,78.71,121.05,78.66,121.12,78.62,121.10,78.59,121.10,78.59,121.10,78.60,121.08,78.64,121.08,78.70,120.95,78.76,120.90,78.81,120.85,78.83,120.92,78.84,120.97,78.84,121.00,78.83,121.05,78.81,121.08,78.81,121.10,78.83,121.12,78.86,121.17,78.90,121.20,78.92,121.25,78.94,121.30,78.94,121.35,78.92,121.40,78.92,121.40,78.92,121.38,78.91,121.35,78.89,121.30,78.86,121.25,78.86,121.22,78.88,121.22,78.89,121.15,78.85,121.08,78.83,121.03,78.74,121.05,78.69,121.08,78.64,121.08,78.64,121.05,78.79,121.03,78.92,121.28,78.99,121.58,78.91,121.65,78.85,121.47,78.88,121.30,78.88,121.38,78.88,121.40,78.91,121.33,78.97,121.25,79.03,121.20,79.04,121.35,79.01,121.50,78.99,121.50,78.97,121.35,78.97,121.28,78.97,121.38,78.99,121.45,79.01,121.47,79.05,121.50,79.06,121.55,79.08,121.60,79.08,121.60,79.09,121.53,79.09,121.45,79.03,121.62,78.95,121.83,78.88,121.90,78.88,121.75,78.88,121.65,78.88,121.70,78.88,121.72,78.86,121.70,78.85,121.80,78.88,121.97,78.91,122.08,78.95,122.03,78.95,122.03,78.96,122.10,78.99,122.12,79.00,122.08,79.03,122.17,79.00,122.38,79.00,122.55,79.00,122.42,78.95,122.05,78.90,121.67,78.86,121.60,78.90,121.62,78.92,121.67,78.95,121.83,78.95,122.00,78.96,122.03,78.94,121.90,78.91,121.92,78.89,122.03,78.88,122.12,78.88,122.05,78.89,122.05,78.89,122.03,78.90,122.03,78.90,122.05,78.90,122.10,78.92,122.12,78.94,122.17,78.96,122.15,78.96,122.15,78.97,122.12,78.97,122.12,78.95,122.15,78.92,122.20,78.90,122.25,78.91,122.28,78.94,122.30,78.97,122.33
RZ_7487726_10697,0,41340,50,0,0,78.96,122.35,78.91,122.35,78.92,122.22,78.97,122.10,79.03,122.03,78.99,122.08,78.96,122.15,78.94,122.15,78.95,122.15,78.96,122.30,78.96,122.45,78.92,122.60,78.91,122.60,78.89,122.53,78.91,122.42,78.94,122.38,78.95,122.40,78.97,122.47,78.99,122.45,79.00,122.25,79.00,122.05,79.00,122.05,78.99,122.20,78.97,122.42,78.96,122.50,78.95,122.50,78.92,122.38,78.92,122.28,78.92,122.28,78.94,122.33,78.97,122.35,79.01,122.33,79.01,122.33,78.97,122.40,79.03,122.47,79.11,122.53,79.16,122.47,79.11,122.33,79.08,122.12,79.08,121.95,79.08,122.00,79.08,122.15,78.99,122.33,78.91,122.35,78.84,122.40,78.84,122.42,78.86,122.45,78.90,122.47,78.92,122.47,78.99,122.50
RZ_7487726_10698,0,41340,150,0,0,79.03,122.53,79.04,122.38,79.01,122.22,78.97,122.08,78.96,122.12,78.94,122.20,78.94,122.30,78.88,122.35,78.83,122.35,78.78,122.33,78.78,122.33,78.79,122.30,78.80,122.30,78.80,122.35,78.85,122.40,78.85,122.38,78.88,122.30,78.86,122.22,78.89,122.30,78.91,122.35,78.94,122.40,78.96,122.35,78.96,122.35,78.92,122.33,78.89,122.33,78.88,122.35,78.88,122.40,78.89,122.47,78.90,122.60,78.91,122.70,78.95,122.75,78.97,122.62,78.97,122.55,78.97,122.58,78.97,122.65,79.00,122.55,79.01,122.42,79.01,122.25,79.04,122.20,79.11,122.25,79.19,122.33,79.16,122.38,79.06,122.35,78.96,122.47,78.91,122.53,78.90,122.58,78.90,122.47,78.88,122.45,78.86,122.47,78.91,122.55,78.97,122.62,78.97,122.45,78.92,122.25,78.88,122.05,78.89,122.08,78.92,122.10,78.97,122.12,79.05,122.05,79.08,121.97,79.04,122.12,78.99,122.25,78.95,122.40,78.97,122.25,79.00,122.20,79.03,122.17,79.01,122.25,79.01,122.28,79.03,122.30,79.03,122.35,79.05,122.40,79.09,122.45,79.12,122.58,79.16,122.67,79.17,122.78,79.17,122.80,79.15,122.67,79.11,122.53,79.09,122.38,79.06,122.58,79.04,122.75,79.01,122.83,79.05,122.70,79.15,122.58,79.24,122.55,79.26,122.58,79.22,122.65,79.19,122.72,79.17,122.75,79.16,122.70,79.16,122.67,79.17,122.67,79.11,122.70,79.03,122.75,78.95,122.75,78.94,122.70,78.92,122.55,78.95,122.42,78.96,122.65,78.97,122.92,78.95,122.97,78.92,122.78,79.00,122.53,79.09,122.50,79.20,122.47,79.24,122.47,79.26,122.55,79.25,122.80,79.17,123.03,79.14,123.20,79.15,123.17,79.20,123.05,79.19,123.00,79.14,122.92,79.09,122.95,79.15,122.88,79.21,122.80,79.16,122.72,79.05,122.75,78.95,122.80,78.97,122.83,79.00,122.83,79.00,122.85,79.00,122.90,79.04,122.92,79.08,123.00,79.12,123.08,79.14,123.12,79.15,123.12,79.12,123.12,79.10,123.08,79.10,122.97,79.14,122.85,79.15,122.78,79.15,122.75,79.15,122.72,79.15,122.75,79.14,123.00,79.12,123.22,79.12,123.22,79.09,123.03,79.05,122.83,79.03,122.78,79.03,122.72,79.04,122.67,79.04,122.97,79.01,123.30,79.00,123.62,79.06,123.62,79.12,123.65,79.19,123.67
RZ_7487726_10699,0,41340,50,0,0,79.17,123.53,79.16,123.38,79.16,123.30,79.16,123.30,79.16,123.30,79.14,123.40,79.11,123.50,79.10,123.62,79.11,123.58,79.11,123.60,79.11,123.58,79.11,123.55,79.10,123.53,79.08,123.65,79.06,123.72,79.06,123.80,79.09,123.80,79.19,123.83,79.29,123.85,79.31,123.85,79.28,123.80,79.22,123.72,79.19,123.62,79.17,123.53,79.16,123.47,79.17,123.40,79.15,123.35,79.14,123.33,79.12,123.25,79.11,123.22,79.21,123.17,79.33,123.17,79.31,123.15,79.20,123.12,79.08,123.30,79.08,123.47,79.09,123.45,79.10,123.25,79.08,123.17,79.04,123.33,79.00,123.45,79.03,123.45,79.08,123.40,79.11,123.35,79.12,123.33,79.12,123.35,79.11,123.35,79.10,123.55,79.09,123.72,79.15,123.92
RZ_7487726_10700,0,41340,501,0,0,79.24,123.72,79.31,123.50,79.31,123.50,79.26,123.70,79.21,123.90,79.20,123.90,79.22,123.88,79.20,123.83,79.14,123.85,79.05,123.92,79.00,123.90,78.96,123.80,78.97,123.83,78.96,123.97,79.01,123.95,79.08,123.78,79.12,123.62,79.12,123.60,79.06,123.62,78.99,123.67,78.94,123.78,78.94,124.05,78.95,124.30,78.95,124.42,78.95,124.33,79.00,124.22,79.04,124.20,79.12,124.00,79.16,123.80,79.20,123.58,79.16,123.53,79.14,123.45,79.09,123.50,79.06,123.60,79.03,123.70,79.00,123.78,78.99,123.78,78.99,123.80,78.96,123.83,78.94,123.85,78.91,123.83,78.91,123.83,78.90,123.85,78.86,123.92,78.84,123.97,78.79,123.97,78.76,124.12,78.86,124.28,78.99,124.30,79.04,124.20,78.95,124.10,78.88,124.12,78.88,124.12,78.89,124.08,78.89,124.03,78.89,123.97,78.89,123.92,78.91,124.00,78.97,124.08,79.03,124.05,79.08,123.95,79.10,123.83,79.14,123.85,79.16,123.88,79.08,123.90,78.96,123.90,78.89,123.95,78.92,124.00,78.90,124.03,78.83,123.97,78.76,123.90,78.80,123.83,78.89,123.83,78.96,123.83,78.99,123.92,78.96,124.17,78.95,124.45,78.94,124.62,78.94,124.65,78.94,124.53,78.91,124.40,78.88,124.28,78.89,124.30,78.95,124.33,78.99,124.35,78.97,124.22,78.96,124.08,78.96,123.90,78.95,123.90,78.95,124.15,78.96,124.38,78.95,124.62,78.89,124.62,78.84,124.53,78.84,124.38,78.88,124.22,78.95,124.17,79.00,124.20,78.94,124.20,78.85,124.17,78.78,124.22,78.84,124.33,78.94,124.42,79.00,124.45,79.04,124.25,79.04,124.03,79.10,123.78,79.12,123.92,79.14,124.05,79.12,124.20,79.16,124.12,79.20,123.83,79.21,123.53,79.25,123.12,79.28,122.97,79.30,122.85,79.30,122.85,79.30,122.85,79.38,122.80,79.42,122.60,79.45,122.40,79.42,122.25,79.39,122.22,79.38,122.03,79.39,121.78,79.40,121.53,79.39,121.12,79.38,120.72,79.38,120.35,79.41,119.95,79.29,119.55,79.16,118.90,79.03,118.33,79.03,117.62,78.95,117.17,78.89,116.95,78.89,116.72,78.97,116.38,79.09,115.97,79.19,115.38,79.28,114.47,79.33,113.72,79.35,113.28,79.35,112.75,79.35,112.00,79.31,111.12,79.25,110.30,79.17,109.67,78.95,108.95,78.76,108.50,78.64,107.20,78.69,106.20,78.76,105.20,78.80,104.65,78.85,103.83,78.96,102.50,79.08,101.38,79.17,100.50,79.19,100.25,79.16,100.08,79.15,99.70,79.17,99.17,79.26,97.72,79.34,96.50,79.45,95.20,79.53,94.55,79.71,93.42,79.84,92.25,79.95,91.30,80.00,90.22,80.05,89.45,80.10,88.80,79.96,88.05,79.83,87.33,79.70,86.58,79.70,86.58,79.70,85.85,79.69,85.08,79.70,84.17,79.62,84.00,79.56,83.88,79.55,83.30,79.60,82.38,79.54,81.47,79.44,81.17,79.34,81.08,79.36,80.67,79.40,80.17,79.40,79.58,79.29,79.10,79.15,78.50,79.05,77.97,79.05,77.25,79.06,76.70,79.11,76.22,79.11,76.17,79.12,76.15,79.11,75.95,79.15,75.42,79.20,74.75,79.22,74.22,79.24,74.05,79.21,73.97,79.20,73.75,79.31,73.25,79.42,72.75,79.44,72.28,79.35,71.80,79.26,71.33,79.25,71.10,79.24,70.95,79.22,70.80,79.20,70.42,79.24,70.20,79.29,69.90,79.16,69.60,79.01,69.22,78.84,68.90,78.84,68.80,78.83,68.85,78.86,68.90,78.90,68.97,78.85,69.03,78.76,68.95,78.69,68.85,78.71,68.72,78.74,68.70,78.70,68.65,78.67,68.62,78.64,68.67,78.66,68.72,78.69,68.80,78.72,68.80,78.71,68.83,78.70,68.83,78.65,68.80,78.62,68.78,78.60,68.72,78.60,68.72,78.62,68.72,78.66,68.75,78.69,68.78,78.69,68.80,78.67,68.83,78.64,68.85,78.61,68.83,78.60,68.80,78.61,68.78,78.65,68.75,78.69,68.75,78.71,68.75,78.72,68.75,78.74,68.78,78.72,68.92,78.71,69.05,78.71,69.20,78.65,69.30,78.56,69.40,78.54,69.50,78.59,69.47,78.59,69.45,78.53,69.45,78.51,69.45,78.56,69.50,78.62,69.62,78.61,69.78,78.55,69.88,78.49,69.92,78.49,70.00,78.55,70.03,78.62,70.03,78.62,69.90,78.67,69.78,78.71,69.75,78.66,69.88,78.58,69.97,78.49,69.95,78.54,69.92,78.60,69.90,78.65,69.90,78.66,69.90,78.67,69.90,78.70,69.90,78.70,69.90,78.69,70.10,78.65,70.22,78.60,70.38,78.64,70.42,78.70,70.50,78.78,70.72,78.76,70.90,78.72,70.97,78.70,70.95,78.66,70.92,78.64,70.92,78.62,70.88,78.66,70.83,78.70,70.80,78.72,70.78,78.75,70.78,78.72,70.88,78.71,70.97,78.70,71.10,78.71,71.08,78.72,71.05,78.74,71.03,78.78,70.97,78.83,70.92,78.86,70.88,78.86,70.85,78.86,70.92,78.85,71.05,78.83,71.15,78.81,71.33,78.80,71.53,78.72,71.55,78.67,71.38,78.60,71.22,78.59,71.25,78.62,71.28,78.69,71.20,78.75,71.12,78.76,71.05,78.76,71.03,78.81,71.00,78.86,70.95,78.89,71.15,78.85,71.38,78.80,71.60,78.76,71.58,78.76,71.55,78.79,71.58,78.88,71.58,78.96,71.55,79.08,71.55,79.09,71.60,79.10,71.65,79.09,71.67,79.03,71.65,78.97,71.60,78.95,71.55,78.97,71.60,78.92,71.65,78.85,71.72,78.76,71.80,78.75,71.88,78.74,71.80,78.76,71.70,78.81,71.58,78.86,71.55,78.90,71.50,78.89,71.45,78.86,71.53,78.84,71.60,78.81,71.67,78.80,71.65,78.83,71.62,78.85,71.65,78.89,71.70,78.90,71.75,78.94,71.72,78.97,71.67,78.99,71.62,79.00,71.62,78.99,71.70,78.97,71.95,78.96,72.15,78.95,72.12,78.95,71.95,78.96,71.78,78.95,71.78,78.92,71.78,78.90,71.80,78.88,71.83,78.88,71.78,78.90,71.75,78.90,71.70,78.88,71.70,78.84,71.72,78.84,71.75,78.89,71.75,78.94,71.75,78.99,71.78,79.04,71.78,79.09,71.90,79.05,72.03,78.96,72.08,78.89,72.00,78.91,72.03,78.96,72.10,79.01,72.15,79.09,72.10,79.15,72.08,79.19,72.05,79.21,72.03,79.21,72.03,79.21,72.03,79.20,72.08,79.24,72.08,79.26,72.15,79.22,72.22,79.15,72.33,79.15,72.35,79.21,72.35,79.26,72.33,79.24,72.30,79.21,72.28,79.19,72.25,79.15,72.33,79.09,72.40,79.05,72.42,79.06,72.35,79.11,72.28,79.15,72.28,79.15,72.30,79.15,72.28,79.16,72.25,79.17,72.22,79.19,72.17,79.21,72.08,79.24,71.95,79.25,71.88,79.22,71.80,79.21,71.80,79.22,71.83,79.26,71.80,79.29,71.80,79.31,71.78,79.31,71.83,79.31,71.88,79.33,71.92,79.33,72.10,79.34,72.25,79.34,72.40,79.39,72.42,79.41,72.50,79.42,72.58,79.44,72.67,79.46,72.62,79.49,72.47,79.47,72.33,79.39,72.25,79.31,72.28,79.26,72.30,79.28,72.30,79.31,72.17,79.29,72.05,79.28,72.12,79.26,72.33,79.26,72.40,79.29,72.28,79.30,72.15,79.30,72.15,79.31,72.10,79.31,72.05,79.33,72.05,79.35,72.10,79.38,72.15,79.35,72.15,79.30,72.40,79.25,72.65,79.24,72.80,79.22,72.72,79.26,72.70,79.30,72.72,79.33,72.53,79.33,72.30,79.33,72.08,79.30,72.10,79.26,72.08,79.24,72.08,79.16,72.05,79.11,72.17,79.12,72.33,79.19,72.45,79.25,72.42,79.26,72.42,79.26,72.45,79.24,72.50,79.20,72.55,79.17,72.65,79.19,72.70,79.20,72.70,79.20,72.70,79.20,72.67,79.22,72.70,79.25,72.70,79.29,72.60,79.30,72.53,79.28,72.45,79.24,72.45,79.26,72.38,79.31,72.28,79.33,72.12,79.30,72.05,79.29,72.15,79.30,72.30,79.30,72.38,79.28,72.35,79.26,72.33,79.33,72.38
RZ_7487726_10701,0,41340,50,0,0,79.39,72.22,79.44,72.03,79.42,72.03,79.39,72.20,79.35,72.33,79.33,72.25,79.33,72.17,79.35,72.20,79.33,72.22,79.29,72.25,79.25,72.22,79.26,72.20,79.24,72.12,79.21,72.10,79.17,72.03,79.16,71.97,79.16,71.95,79.15,71.92,79.12,71.83,79.11,71.72,79.10,71.78,79.17,71.90,79.22,72.03,79.28,72.03,79.28,72.03,79.28,71.95,79.22,71.90,79.17,71.83,79.11,71.83,79.10,71.85,79.17,71.92,79.28,72.00,79.31,72.08,79.25,72.05,79.17,72.00,79.14,71.92,79.12,71.90,79.12,71.90,79.14,71.92,79.17,72.03,79.20,72.08,79.25,72.12,79.26,72.10,79.26,72.08,79.24,72.08,79.21,72.08,79.24,72.08,79.26,72.10,79.30,72.12,79.33,72.08
RZ_7487726_10702,0,41340,51,0,0,79.35,72.05,79.33,72.00,79.29,72.03,79.25,72.03,79.22,72.00,79.25,72.00,79.28,71.97,79.30,71.95,79.31,71.90,79.33,71.83,79.33,71.75,79.30,71.70,79.28,71.70,79.25,71.78,79.19,71.85,79.11,71.75,79.09,71.65,79.16,71.58,79.21,71.72,79.21,71.88,79.19,71.95,79.21,71.92,79.25,71.90,79.26,71.90,79.25,71.92,79.22,71.83,79.24,71.70,79.25,71.58,79.28,71.55,79.28,71.50,79.28,71.53,79.26,71.62,79.26,71.75,79.25,71.80,79.25,71.80,79.24,71.78,79.22,71.70,79.21,71.62,79.20,71.53,79.19,71.50,79.17,71.45,79.16,71.40,79.21,71.45,79.28,71.50,79.24,71.40,79.14,71.22,79.05,70.80,78.91,70.60,78.67,69.85,78.39,69.35,78.06,68.72
RZ_7487726_10703,0,41340,1102,0,0,77.81,68.55,77.45,68.15,77.26,67.78,76.92,67.45,76.65,67.40,76.31,67.25,76.16,67.10,76.09,66.95,76.04,66.70,75.95,66.42,75.84,66.12,75.75,66.10,75.72,65.92,75.70,65.78,75.65,65.58,75.60,65.40,75.60,65.20,75.62,65.03,75.66,64.92,75.67,64.85,75.74,64.47,75.78,64.17,75.81,63.92,75.78,63.95,75.76,63.77,75.76,63.50,75.79,63.25,75.79,63.10,75.72,62.95,75.66,62.65,75.51,62.40,75.41,62.17,75.30,62.08,75.28,62.00,75.25,62.05,75.25,62.12,75.26,62.08,75.29,61.95,75.28,61.88,75.25,61.90,75.24,61.90,75.24,61.92,75.28,61.92,75.31,61.92,75.34,61.92,75.31,61.92,75.29,61.90,75.22,61.85,75.21,61.83,75.20,61.80,75.21,61.75,75.19,61.67,75.15,61.65,75.10,61.65,75.06,61.70,75.09,61.75,75.17,61.80,75.26,61.65,75.29,61.50,75.29,61.27,75.29,61.25,75.26,61.25,75.24,61.30,75.22,61.35,75.25,61.45,75.28,61.55,75.30,61.58,75.29,61.48,75.26,61.38,75.24,61.35,75.22,61.40,75.21,61.50,75.19,61.67,75.15,61.83,75.12,61.85,75.12,61.77,75.15,61.70,75.16,61.70,75.15,61.70,75.14,61.67,75.14,61.70,75.21,61.73,75.29,61.77,75.36,61.83,75.36,61.90,75.36,61.95,75.39,61.98,75.41,62.02,75.36,62.08,75.29,62.10,75.24,62.10,75.26,62.12,75.30,62.12,75.30,62.20,75.30,62.25,75.31,62.30,75.34,62.30,75.34,62.02,75.33,61.75,75.29,61.75,75.30,62.00,75.30,62.25,75.30,62.20,75.34,62.15,75.36,62.10,75.40,62.10,75.38,62.10,75.35,62.10,75.33,62.10,75.30,62.08,75.29,62.08,75.30,62.08,75.29,62.12,75.29,62.10,75.26,62.02,75.24,61.92,75.25,61.88,75.31,61.83,75.38,61.92,75.40,61.92,75.41,61.95,75.41,61.77,75.36,61.70,75.31,61.83,75.26,62.02,75.25,62.23,75.25,62.23,75.30,62.12,75.35,62.02,75.40,61.88,75.41,61.85,75.40,61.80,75.39,61.83,75.38,61.83,75.39,61.85,75.38,61.88,75.39,61.90,75.40,61.85,75.44,61.83,75.45,61.80,75.44,61.83,75.40,61.90,75.39,61.92,75.40,61.95,75.36,61.88,75.33,61.83,75.29,61.85,75.30,61.95,75.30,62.08,75.31,62.10,75.31,62.12,75.31,62.15,75.30,62.15,75.29,62.10,75.29,61.98,75.34,61.85,75.36,61.85,75.38,61.98,75.36,62.08,75.36,62.02,75.38,61.98,75.39,61.95,75.44,61.98,75.46,62.00,75.47,62.12,75.46,62.17,75.40,62.12,75.35,62.02,75.28,61.90,75.25,61.90,75.21,61.90,75.31,61.90,75.41,61.85,75.50,61.77,75.47,61.75,75.45,61.75,75.44,61.85,75.42,61.92,75.40,61.92,75.39,61.83,75.35,61.75,75.31,61.80,75.28,61.88,75.29,61.92,75.34,61.92,75.40,61.92,75.44,61.92,75.42,61.98,75.39,62.02,75.34,62.08,75.28,62.10,75.25,62.10,75.24,61.92,75.24,61.75,75.24,61.60,75.25,61.60,75.29,61.73,75.31,61.88,75.34,62.05,75.35,62.08,75.36,62.10,75.39,62.15,75.40,62.15,75.41,62.12,75.41,62.02,75.40,61.92,75.40,61.85,75.39,61.88,75.40,61.90,75.41,61.95,75.42,61.98,75.42,61.85,75.44,61.67,75.44,61.52,75.42,61.52,75.42,61.52,75.49,61.58,75.55,61.75,75.64,61.90,75.66,62.00,75.69,61.98,75.66,61.98,75.65,62.02,75.65,62.12,75.60,62.15,75.55,62.15,75.51,62.10,75.50,62.00,75.46,61.98,75.42,62.00,75.46,62.20,75.51,62.40,75.56,62.35,75.55,62.17,75.55,62.00,75.55,62.17,75.54,62.35,75.51,62.48,75.53,62.35,75.55,62.25,75.58,62.17,75.58,62.27,75.56,62.35,75.58,62.23,75.59,62.00,75.60,61.88,75.60,62.05,75.60,62.27,75.53,62.42,75.45,62.45,75.38,62.42,75.35,62.40,75.33,62.42,75.41,62.45,75.50,62.48,75.59,62.50,75.79,62.45,76.00,62.12,76.36,61.80,76.60,61.40,77.00,61.23,77.35,60.92,77.81,60.80,78.31,60.65,78.81,60.10,79.35,59.48,79.71,58.77,80.20,58.40,80.46,58.12,80.83,57.92,80.97,57.70,81.25,57.38,81.44,57.10,81.62,56.80,81.75,56.58,81.94,56.25,82.19,56.10,82.44,55.98,82.54,55.90,82.58,55.77,82.79,55.60,83.01,55.45,83.24,55.35,83.22,55.27,83.34,54.92,83.47,54.60,83.60,54.33,83.61,54.35,83.64,54.33,83.66,54.23,83.66,54.10,83.64,54.00,83.60,53.92,83.56,53.90,83.54,53.88,83.54,53.85,83.56,53.88,83.59,53.88,83.66,53.80,83.70,53.70,83.64,53.70,83.54,53.80,83.51,53.88,83.58,53.85,83.65,53.77,83.65,53.70,83.65,53.73,83.64,53.77,83.64,53.85,83.62,53.85,83.66,53.83,83.71,53.80,83.69,53.80,83.61,53.83,83.58,53.88,83.59,53.85,83.60,53.73,83.60,53.60,83.59,53.50,83.59,53.55,83.58,53.67,83.56,53.77,83.55,53.88,83.54,53.88,83.53,53.88,83.53,53.90,83.49,53.92,83.44,53.95,83.39,53.83,83.39,53.70,83.38,53.65,83.38,53.73,83.36,53.80,83.34,53.77,83.31,53.75,83.34,53.73,83.36,53.85,83.38,54.00,83.36,54.12,83.36,54.10,83.38,54.02,83.39,53.95,83.40,53.90,83.38,53.95,83.36,54.00,83.34,54.02,83.34,54.02,83.35,53.83,83.36,53.62,83.34,53.45,83.30,53.48,83.26,53.50,83.28,53.50,83.28,53.48,83.29,53.45,83.29,53.50,83.28,53.58,83.26,53.70,83.25,53.80,83.21,53.90,83.19,53.90,83.21,53.85,83.25,53.77,83.29,53.75,83.26,53.80,83.29,53.85,83.33,53.95,83.33,53.98,83.31,54.02,83.30,54.05,83.31,54.10,83.30,54.12,83.25,54.10,83.22,54.05,83.19,54.05,83.21,54.17,83.24,54.33,83.26,54.38,83.25,54.30,83.25,54.20,83.22,54.15,83.19,54.20,83.16,54.23,83.17,54.25,83.19,54.23,83.15,54.25,83.09,54.27,83.01,54.27,83.00,54.45,83.03,54.62,83.06,54.75,83.11,54.55,83.14,54.40,83.16,54.45,83.19,54.65,83.15,54.85,83.14,54.85,83.12,54.83,83.14,54.83,83.15,54.75,83.14,54.67,83.12,54.58,83.11,54.60,83.09,54.58,83.09,54.55,83.09,54.52,83.11,54.52,83.15,54.52,83.20,54.55,83.22,54.58,83.28,54.62,83.30,54.67,83.30,54.73,83.28,54.67,83.22,54.58,83.19,54.50,83.16,54.45,83.12,54.50,83.10,54.48,83.09,54.48,83.10,54.35,83.11,54.27,83.12,54.23,83.11,54.30,83.11,54.40,83.10,54.52,83.10,54.58,83.11,54.65,83.12,54.58,83.14,54.50,83.12,54.48,83.11,54.50,83.12,54.58,83.17,54.65,83.20,54.55,83.24,54.42,83.29,54.27,83.25,54.27,83.20,54.27,83.14,54.30,83.14,54.35,83.14,54.38,83.14,54.38,83.12,54.40,83.12,54.42,83.12,54.45,83.12,54.35,83.12,54.23,83.10,54.08,83.09,54.05,83.06,54.08,83.06,54.10,83.03,54.17,82.99,54.23,82.95,54.42,82.97,54.62,83.03,54.83,83.06,54.85,83.12,54.60,83.17,54.30,83.20,54.00,83.16,53.98,83.12,54.05,83.15,54.15,83.20,54.25,83.19,54.30,83.12,54.27,83.11,54.25,83.15,54.23,83.21,54.20,83.22,54.17,83.22,54.25,83.20,54.30,83.16,54.40,83.15,54.42,83.12,54.27,83.11,54.10,83.11,53.90,83.11,54.02,83.12,54.08,83.10,54.15,83.08,54.17,83.06,54.25,83.08,54.38,83.09,54.42,83.09,54.40,83.12,54.33,83.20,54.25,83.26,54.23,83.28,54.20,83.24,54.17,83.22,54.15,83.21,54.12,83.21,54.10,83.19,54.15,83.16,54.17,83.16,54.20,83.15,54.20,83.14,54.20,83.12,54.15,83.12,54.10,83.11,54.02,83.11,54.02,83.11,54.05,83.12,54.08,83.12,54.12,83.11,54.12,83.12,54.15,83.12,54.15,83.15,54.15,83.16,54.17,83.17,54.23,83.16,54.30,83.16,54.20,83.12,54.05,83.09,53.92,83.05,53.98,83.08,54.30,83.10,54.62,83.12,54.90,83.11,55.12,83.06,55.67,83.05,56.25,83.05,56.77,82.83,57.33,82.58,58.20,82.28,59.40,82.14,60.77,82.01,61.90,81.76,63.15,81.60,64.22,81.41,65.85,81.35,67.33,81.28,68.97,81.28,70.45,81.30,71.95,81.39,73.92,81.42,75.65,81.46,77.25,81.42,78.75,81.39,80.62,81.35,82.80,81.31,84.80,81.14,86.97,80.85,88.92,80.42,90.53,79.97,91.75,79.50,93.08,79.16,94.40,78.86,95.58,78.62,96.95,78.25,98.30,77.90,99.97,77.61,101.12,77.39,102.40,77.20,103.50,77.03,104.35,76.91,104.83,76.80,105.00,76.69,105.17,76.61,105.42,76.59,105.60,76.59,105.75,76.58,105.78,76.59,105.60,76.67,105.40,76.76,105.22,76.84,105.25,76.89,105.22,76.94,105.15,76.99,105.17,76.94,105.35,76.89,105.55,76.85,105.60,76.83,105.58,76.81,105.58,76.85,105.65,76.90,105.72,76.95,105.65,76.95,105.58,76.96,105.45,76.95,105.42,76.95,105.42,76.95,105.42,76.94,105.42,76.92,105.58,76.92,105.72,76.92,105.70,76.88,105.50,76.81,105.42,76.72,105.55,76.70,105.67,76.67,105.62,76.67,105.55,76.69,105.45,76.70,105.35,76.70,105.33,76.69,105.33,76.71,105.28,76.74,105.20,76.75,105.00,76.72,104.70,76.71,104.42,76.72,104.28,76.72,104.28,76.71,104.25,76.71,104.22,76.70,104.17,76.70,104.12,76.74,104.15,76.76,104.25,76.76,104.35,76.78,104.35,76.80,104.28,76.84,104.20,76.84,104.17,76.81,104.05,76.79,103.90,76.75,103.67,76.79,103.60,76.80,103.60,76.74,103.70,76.66,103.78,76.58,103.75,76.56,103.70,76.54,103.78,76.47,103.90,76.44,103.90,76.47,103.80,76.54,103.85,76.65,103.97,76.69,103.85,76.74,103.58,76.64,103.38,76.55,103.42,76.47,103.45,76.49,103.42,76.51,103.40,76.55,103.35,76.58,103.35,76.56,103.35,76.53,103.35,76.50,103.42,76.46,103.50,76.44,103.42,76.42,103.33,76.50,103.20,76.55,103.28,76.60,103.33,76.58,103.35,76.58,103.40,76.56,103.45,76.59,103.47,76.60,103.45,76.60,103.42,76.60,103.40,76.60,103.40,76.62,103.40,76.64,103.40,76.65,103.40,76.64,103.40,76.65,103.22,76.66,103.08,76.70,102.92,76.69,102.97,76.67,103.05,76.67,103.10,76.69,103.15,76.67,103.15,76.64,103.15,76.61,103.15,76.61,103.17,76.61,103.17,76.65,103.15,76.69,103.12,76.60,103.08,76.49,103.03,76.42,102.92,76.50,102.88,76.56,102.92,76.55,103.03,76.54,103.10,76.54,103.10,76.53,103.10,76.51,103.08,76.51,103.00,76.53,102.88,76.54,102.83,76.54,102.80,76.50,102.83,76.47,102.85,76.42,102.90,76.40,102.95,76.40,102.80,76.45,102.65,76.49,102.65,76.51,102.80,76.47,102.97,76.45,103.00,76.45,103.05,76.46,103.08,76.49,103.10,76.50,103.05,76.51,103.03,76.51,102.95,76.54,102.85,76.56,102.78,76.54,102.70,76.50,102.65,76.53,102.58,76.59,102.55,76.66,102.55,76.69,102.55,76.70,102.53,76.67,102.65,76.62,102.85,76.58,103.00,76.55,103.03,76.62,103.00,76.70,102.97,76.74,102.97,76.71,102.97,76.69,102.95,76.66,102.92,76.61,102.90,76.50,102.90,76.42,102.90,76.47,102.90,76.60,102.88,76.72,102.85,76.75,102.80,76.74,102.75,76.69,102.72,76.62,102.88,76.61,103.03,76.61,103.15,76.62,103.12,76.62,103.08,76.61,103.05,76.54,103.05,76.47,103.00,76.38,102.95,76.34,102.88,76.34,102.95,76.40,103.12,76.53,103.28,76.61,103.22,76.70,103.12,76.70,103.00,76.69,103.00,76.69,102.97,76.61,103.00,76.55,103.00,76.49,102.95,76.49,102.78,76.50,102.60,76.50,102.60,76.49,102.75,76.46,102.88,76.45,103.00,76.47,103.05,76.53,102.95,76.58,102.80,76.58,102.67,76.59,102.67,76.61,102.65,76.65,102.62,76.62,102.58,76.59,102.55,76.55,102.45,76.56,102.38,76.54,102.33,76.51,102.35,76.58,102.30,76.71,102.22,76.84,102.33,76.80,102.47,76.74,102.67,76.67,102.78,76.67,102.78,76.66,102.70,76.65,102.55,76.64,102.58,76.61,102.67,76.60,102.62,76.60,102.47,76.60,102.35,76.61,102.38,76.65,102.40,76.67,102.35,76.71,102.30,76.71,102.28,76.72,102.35,76.75,102.40,76.75,102.53,76.74,102.67,76.70,102.83,76.67,102.75,76.70,102.65,76.72,102.58,76.76,102.60,76.74,102.62,76.67,102.62,76.61,102.67,76.59,102.72,76.59,102.72,76.62,102.67,76.67,102.53,76.71,102.38,76.70,102.28,76.70,102.38,76.71,102.47,76.70,102.58,76.69,102.67,76.66,102.72,76.66,102.75,76.65,102.70,76.64,102.62,76.65,102.58,76.64,102.53,76.62,102.47,76.60,102.55,76.58,102.65,76.60,102.53,76.65,102.30,76.71,102.15,76.72,102.28,76.72,102.35,76.70,102.38,76.67,102.47,76.71,102.67,76.78,102.88,76.78,102.83,76.72,102.72,76.65,102.55,76.64,102.47,76.66,102.62,76.69,102.85,76.75,102.92,76.79,102.80,76.84,102.62,76.84,102.60,76.85,102.58,76.86,102.58,76.80,102.58,76.71,102.62,76.65,102.70,76.71,102.70,76.78,102.65,76.83,102.60,76.84,102.55,76.80,102.58,76.76,102.62,76.72,102.62,76.72,102.62,76.72,102.58,76.70,102.55,76.69,102.62,76.70,102.70,76.72,102.62,76.78,102.50,76.88,102.35,76.94,102.28,77.01,102.22,76.99,102.17,76.92,102.20,76.81,102.22,76.51,102.22,76.11,102.28,75.61,102.35,75.19,102.00,74.80,101.60,74.21,101.22,73.74,101.28,73.22,101.05,72.80,100.80,72.28,100.45,71.76,100.30,71.35,100.15,70.92,100.03,70.38,99.95,69.94,99.85,69.49,99.85,69.12,99.75,68.72,99.65,68.36,99.10,68.10,98.67,67.84,97.92,67.51,97.40,67.22,96.62,67.00,96.03,66.88,95.45,66.67,94.97,66.51,94.47,66.30,94.10,66.24,93.85,66.20,93.33,66.21,92.88,66.21,92.42,66.11,92.35,66.01,92.22,65.95,91.90,65.90,91.67,65.85,91.53,65.78,91.53,65.72,91.47,65.65,91.40,65.58,91.38,65.50,91.38,65.46,91.25,65.45,91.10,65.46,90.92,65.42,90.88,65.39,90.78,65.35,90.60,65.35,90.42,65.34,90.45,65.31,90.60,65.26,90.75,65.22,90.75,65.30,90.75,65.39,90.75,65.50,90.78,65.51,90.83,65.55,90.80,65.56,90.70,65.60,90.58,65.64,90.50,65.66,90.47,65.66,90.45,65.64,90.40,65.61,90.35,65.59,90.22,65.59,90.20,65.56,90.17,65.53,90.30,65.49,90.35,65.47,90.38,65.47,90.20,65.47,90.03,65.50,89.92,65.54,90.08,65.56,90.25,65.56,90.28,65.65,90.22,65.75,90.28,65.84,90.38,65.76,90.47,65.70,90.50,65.64,90.65,65.65,90.80,65.69,90.92,65.74,90.88,65.78,90.83,65.80,90.80,65.84,90.80,65.89,90.78,65.92,90.70,65.95,90.62,65.95,90.58,65.95,90.58,65.95,90.60,65.95,90.62,65.96,90.60,65.95,90.62,65.92,90.70,65.90,90.75,65.89,90.90,65.89,91.03,65.88,91.17,65.97,91.20,66.06,91.28,66.14,91.33,66.12,91.30,66.08,91.20,66.05,91.10,66.06,91.08,66.09,91.12,66.14,91.15,66.14,91.22,66.10,91.30,66.06,91.35,66.14,91.33,66.24,91.42,66.35,91.53,66.35,91.42,66.28,91.22,66.17,91.17,66.06,91.30,66.04,91.38,66.06,91.30,66.11,91.17,66.15,91.08,66.14,91.00,66.16,91.03,66.20,91.17,66.22,91.30,66.20,91.35,66.21,91.33,66.24,91.30,66.24,91.33,66.21,91.35,66.17,91.38,66.17,91.40,66.20,91.08,66.21,90.75,66.24,90.45,66.22,90.50,66.26,90.65,66.30,90.75,66.33,90.78,66.33,90.72,66.36,90.78,66.39,90.88,66.34,91.00,66.26,91.03,66.20,91.08,66.21,91.12,66.26,91.12,66.29,91.15,66.33,91.15,66.34,91.03,66.35,90.92,66.38,90.72,66.41,90.62,66.42,90.83,66.39,91.08,66.35,91.33,66.34,91.28,66.38,91.25,66.38,91.25,66.36,91.08,66.30,90.88,66.26,90.78,66.28,90.90,66.31,91.00,66.36,90.97,66.38,90.92,66.42,90.83,66.47,90.70,66.49,90.60,66.45,90.58,66.39,90.70,66.34,90.83,66.30,90.95,66.25,90.97,66.22,91.08,66.20,91.12,66.19,91.08,66.21,90.97,66.24,90.85,66.26,90.88,66.25,90.90,66.26,90.90,66.29,90.60,66.30,90.30,66.31,90.15,66.30,90.25,66.26,90.33,66.21,90.40,66.22,90.42,66.26,90.45,66.31,90.33,66.31,90.15,66.33,89.95,66.35,89.88,66.39,89.88,66.42,89.92,66.45,89.97,66.45,90.05,66.45,90.10,66.44,90.15,66.44,90.17,66.42,90.10,66.44,90.03,66.45,89.92,66.45,89.95,66.38,89.97,66.30,89.85,66.29,89.70,66.35,89.67,66.33,89.80,66.26,90.00,66.21,90.05,66.26,90.08,66.29,90.03,66.29,90.10,66.29,90.20,66.29,90.28,66.33,90.28,66.38,90.00,66.34,89.75,66.25,89.47,66.20,89.47,66.24,89.47,66.29,89.47,66.30,89.47,66.30,89.45,66.29,89.45,66.26,89.50,66.24,89.55,66.28,89.58
RZ_7487726_10704,0,41340,50,0,0,66.33,89.58,66.38,89.50,66.36,89.55,66.36,89.58,66.33,89.50,66.29,89.40,66.25,89.35,66.21,89.38,66.19,89.42,66.17,89.58,66.22,89.72,66.28,89.70,66.29,89.50,66.25,89.28,66.22,89.28,66.20,89.25,66.20,89.28,66.21,89.30,66.24,89.28,66.30,89.15,66.33,89.03,66.39,88.95,66.42,89.00,66.46,89.10,66.40,89.12,66.31,89.12,66.22,89.05,66.22,89.00,66.22,88.92,66.22,88.95,66.22,89.03,66.21,89.10,66.19,89.05,66.17,88.92,66.17,88.88,66.17,88.83,66.16,88.78,66.24,88.70,66.30,88.72,66.30,88.85,66.22,88.92,66.16,88.90,66.16,88.80,66.16,88.72,66.17,88.60,66.20,88.53,66.21,88.50,66.20,88.53,66.20,88.58,66.20,88.60
RZ_7487726_10705,0,41340,50,0,0,66.17,88.70,66.08,88.78,65.97,88.78,65.94,88.67,65.97,88.58,66.01,88.65,66.06,88.83,66.24,88.97,66.61,89.08,67.08,89.15,67.61,89.20,68.16,89.20,69.10,89.22,70.14,89.33,71.44,89.50,72.60,89.92,73.83,90.28,75.03,90.38,76.40,90.17,77.76,90.20,79.04,90.35,80.12,90.38,81.14,90.12,81.88,89.80,82.62,89.55,83.39,89.15,84.19,88.60,84.78,88.12,85.36,87.80,86.05,87.72,86.76,87.60,87.44,87.53,88.21,87.42,89.03,87.35,89.70,87.30,90.21,87.25,90.67,87.17,91.15,87.12,91.59,87.10,91.88,87.10,92.28,87.03,92.47,86.90,92.74,86.83,92.81,86.85,92.89,86.50,92.88,86.12,92.85,85.75,92.70,85.80,92.56,85.92,92.45,86.03
RZ_7487726_10706,0,41340,501,0,0,92.35,86.08,92.25,86.05,92.10,86.00,92.03,86.00,91.96,86.03,91.91,86.08,91.83,86.15,91.74,86.20,91.69,86.20,91.69,86.20,91.67,86.25,91.61,86.30,91.50,86.33,91.39,86.22,91.31,86.08,91.29,85.92,91.25,85.85,91.20,85.85,91.08,85.95,90.94,86.08,90.83,86.20,90.81,86.25,90.83,86.28,90.83,86.30,90.83,86.30,90.83,86.33,90.78,86.47,90.75,86.70,90.71,86.90,90.61,87.05,90.51,87.10,90.40,86.85,90.41,86.58,90.45,86.25,90.49,86.25,90.47,86.22,90.44,86.20,90.34,86.20,90.29,86.17,90.22,86.28,90.26,86.38,90.30,86.28,90.31,86.12,90.28,86.03,90.24,86.15,90.24,86.25,90.25,86.28,90.26,86.28,90.22,86.17,90.17,86.08,90.14,85.97,90.11,85.88,90.09,85.78,90.10,85.75,90.16,85.83,90.22,85.85,90.22,85.80,90.20,85.80,90.16,85.85,90.14,85.85,90.12,85.80,90.11,85.75,90.10,85.75,90.09,85.78,90.09,85.80,90.11,85.85,90.14,85.92,90.12,86.03,90.12,86.10,90.12,86.15,90.09,86.15,89.99,86.17,89.88,86.17,89.91,86.17,89.99,86.15,90.05,86.12,90.04,86.12,90.01,86.08,90.01,86.08,89.99,86.08,89.96,86.03,89.92,85.97,89.90,85.88,89.88,85.83,89.88,85.67,89.89,85.58,89.89,85.50,89.90,85.50,89.91,85.67,89.94,85.83,89.96,86.03,89.91,86.03,89.84,86.03,89.76,86.00,89.75,86.00,89.75,85.97,89.75,85.97,89.76,85.97,89.80,85.95,89.83,85.90,89.84,85.88,89.81,85.85,89.80,85.88,89.84,85.88,89.88,85.95,89.84,86.03,89.75,86.15,89.66,86.17,89.65,86.15,89.65,86.03,89.64,85.92,89.64,85.78,89.65,85.60,89.66,85.42,89.69,85.38,89.67,85.42,89.67,85.45,89.66,85.62,89.66,85.80,89.65,85.75,89.64,85.53,89.62,85.30,89.66,85.28,89.69,85.33,89.70,85.38,89.74,85.42,89.78,85.45,89.78,85.38,89.75,85.33,89.74,85.30,89.75,85.33,89.76,85.22,89.78,85.08,89.75,85.12,89.70,85.30,89.67,85.25,89.67,85.05,89.70,84.85,89.72,84.88,89.71,84.92,89.67,84.92,89.65,84.92,89.67,84.95,89.72,84.95,89.84,84.95,89.94,84.95,89.99,84.90,89.99,84.85,89.95,85.05,89.89,85.30,89.84,85.38,89.83,85.20,89.79,85.08,89.75,85.08,89.80,85.00,89.90,84.92,89.99,84.85,89.94,84.88,89.86,84.95,89.80,85.00,89.80,85.08,89.76,85.08,89.70,85.03,89.64,85.00,89.67,84.85,89.74,84.78,89.88,84.70,89.95,84.75,90.00,84.75,89.97,84.75,89.94,84.75,89.92,84.75,89.91,84.78,89.92,84.90,89.92,85.00,89.92,84.92,89.92,84.72,89.86,84.55,89.81,84.60,89.76,84.72,89.80,84.78,89.84,84.83,89.83,84.90,89.78,85.00,89.76,85.03,89.80,85.00,89.84,84.97,89.84,85.05,89.83,85.08,89.78,85.08,89.72,85.03,89.70,84.88,89.70,84.78,89.71,84.75,89.72,84.80,89.75,84.80,89.76,84.90,89.74,85.00,89.71,85.12,89.70,85.15,89.78,85.25,89.86,85.35,89.90,85.40,89.83,85.22,89.62,85.05,89.45,84.85,89.20,84.70,88.91,84.53,88.47,84.03,88.03,83.20,87.51,82.38,87.01,81.25,86.30,80.35,85.79,78.97,85.04,77.78,84.64,76.12,84.10,74.62,83.79,73.45,83.30,72.55,82.94,71.53,82.72,70.70,82.50,69.85,82.21,69.25,81.86,68.15,81.70,67.12,81.36,65.97,81.04,65.20,80.58,64.33,80.21,63.45,79.74,62.25,79.28,61.15,78.80,60.17,78.40,59.10,78.01,58.10,77.62,56.77,77.33,55.95,77.08,54.67,76.99,53.48,76.91,52.12,76.83,51.15,76.72,50.58,76.66,49.75,76.69,49.08,76.62,48.25,76.54,47.80,76.40,47.50,76.26,47.27,76.14,47.08,76.08,46.73,76.10,46.35,76.11,45.85,76.11,45.60,76.12,45.40,76.15,45.38,76.17,45.30,76.24,45.15,76.28,44.70,76.31,44.30,76.33,43.92,76.34,43.83,76.33,43.73,76.25,43.67,76.17,43.67,76.16,43.62,76.20,43.60,76.26,43.40,76.28,43.20,76.26,43.15,76.28,43.27,76.28,43.40,76.29,43.38,76.29,43.35,76.29,43.38,76.29,43.45,76.30,43.55,76.31,43.62,76.33,43.67,76.35,43.67,76.33,43.62,76.29,43.58,76.35,43.50,76.44,43.45,76.56,43.38,76.59,43.33,76.61,43.30,76.61,43.33,76.60,43.35,76.60,43.42,76.59,43.67,76.59,43.95,76.62,44.08,76.69,44.02,76.71,43.98,76.69,43.95,76.65,44.05,76.61,44.17,76.59,44.30,76.56,44.38,76.64,44.45,76.72,44.52,76.79,44.55,76.78,44.50,76.76,44.48,76.80,44.45,76.80,44.55,76.81,44.62,76.81,44.67,76.84,44.73,76.85,44.83,76.85,44.83,76.83,44.73,76.80,44.73,76.81,44.80,76.84,44.88,76.85,44.88,76.91,44.88,76.95,44.85,76.99,44.85,76.97,44.88,76.95,44.90,76.91,44.88,76.88,44.85,76.84,44.80,76.81,44.80,76.78,44.90,76.75,45.00,76.74,45.10,76.76,45.10,76.78,45.15,76.80,45.20,76.81,45.23,76.81,45.23,76.78,45.27,76.74,45.30,76.72,45.35,76.76,45.33,76.81,45.30,76.85,45.27,76.85,45.25,76.85,45.25,76.86,45.17,76.89,45.08,76.90,44.95,76.90,44.88,76.90,44.88,76.90,45.05,76.91,45.25,76.91,45.48,76.92,45.48,76.94,45.48,76.94,45.50,76.92,45.52,76.88,45.55,76.84,45.58,76.83,45.55,76.85,45.55,76.88,45.52,76.94,45.50,76.97,45.52,77.01,45.67,77.01,45.80,77.01,45.85,76.99,45.77,76.96,45.73,76.94,45.70,76.92,45.73,76.91,45.75,76.91,45.77,76.91,45.80,76.91,45.83,76.90,45.80,76.89,45.80,76.86,45.80,76.86,45.92,76.85,46.02,76.84,46.15,76.83,46.17,76.88,45.98,76.94,45.75,76.99,45.50,76.96,45.50,76.92,45.48,76.89,45.48,76.96,45.60,77.04,45.73,77.03,45.88,76.92,45.88,76.83,45.92,76.84,45.88,76.85,45.83,76.88,45.73,76.97,45.67,77.06,45.65,77.11,45.65,77.08,45.67,77.05,45.70,77.05,45.73,77.01,45.77,76.99,45.80,77.01,45.92,77.08,46.02,77.12,46.02,77.11,45.95,77.08,45.85,77.04,45.83,77.05,45.80,77.08,45.80,77.01,45.92,76.91,46.05,76.81,46.05,76.81,45.92,76.91,45.85,77.00,45.98,77.10,46.08,77.10,46.02,77.12,45.90,77.15,45.77,77.16,45.77,77.15,45.92,77.15,46.08,77.09,46.08,77.03,45.98,76.96,45.88,77.00,45.92,77.04,45.95,77.09,45.95,77.09,45.88,77.10,45.75,77.11,45.65,77.11,45.65,77.03,45.67,76.94,45.67,76.91,45.80,76.97,45.98,77.05,46.12,77.06,46.08,77.09,45.98,77.09,45.88,77.08,45.88,77.06,45.80,77.04,45.73,77.01,45.70,76.99,45.73,76.97,45.83,76.97,45.88,76.97,45.95,76.94,45.98,76.91,46.05,76.94,46.10,76.99,46.15,77.04,46.02,77.05,45.85,77.06,45.65,77.06,45.60,77.04,45.73,77.06,45.90,77.14,45.92,77.22,45.77,77.16,45.65,77.05,45.70,76.95,45.75,77.00,45.83,77.05,45.80,77.10,45.80,77.09,45.85,77.01,46.00,76.95,45.98,76.89,45.83,76.90,45.65,76.95,45.65,77.01,45.67,77.06,45.83,77.05,45.98,77.06,46.08,77.08,46.05,77.08,46.02,77.06,46.05,77.04,46.05,77.05,45.92,77.06,45.80,77.08,45.65,77.06,45.60,77.04,45.55,77.00,45.85,76.97,46.17,76.96,46.40,77.00,46.33,77.08,46.23,77.14,46.27,77.14,46.30,77.11,46.33,77.09,46.30,77.09,46.30,77.09,46.27,77.12,46.25,77.15,46.20,77.17,46.17,77.16,46.30,77.09,46.42,77.03,46.55,77.01,46.55
RZ_7487726_10707,0,41340,50,0,0,77.06,46.42,77.10,46.33,77.11,46.23,77.14,46.30,77.15,46.40,77.10,46.52,77.05,46.65,77.01,46.75,77.01,46.80,77.03,46.77,77.01,46.73,77.00,46.60,76.97,46.48,76.99,46.48,77.01,46.52,77.03,46.58,77.00,46.67,76.99,46.80,76.99,46.90,76.97,46.85,76.97,46.80,77.01,46.77,77.04,46.70,77.04,46.55,77.00,46.38,76.97,46.27,76.97,46.25,76.96,46.20,76.96,46.17,76.95,46.15,76.94,46.12,76.96,46.05,77.00,46.00,77.05,46.10,77.05,46.25,77.05,46.38,77.04,46.38,77.08,46.35,77.11,46.30,77.16,46.25,77.14,46.20,77.11,46.20,77.08,46.15,77.05,46.10,77.05,46.17,77.04,46.27,77.04,46.35,77.04,46.33,77.04,46.33,77.05,46.35
RZ_7487726_10708,0,41340,50,0,0,77.06,46.35,77.09,46.33,77.10,46.25,77.12,46.17,77.14,46.17,77.16,46.23,77.17,46.33,77.20,46.45,77.14,46.55,77.08,46.60,77.03,46.62,77.03,46.62,77.05,46.60,77.08,46.55,77.11,46.40,77.10,46.25,77.08,46.12,77.05,46.12,77.08,46.12,77.12,46.12,77.17,46.12,77.19,46.02,77.17,45.98,77.15,45.95,77.12,46.00,77.11,46.02,77.09,46.05,77.06,46.05,77.05,46.05,77.06,46.02,77.09,46.02,77.10,46.05,77.09,46.08,77.10,46.05,77.10,46.00,77.06,46.02,77.01,46.10,76.99,46.23,77.00,46.25,77.00,46.20,77.03,46.05,77.06,45.90,77.09,45.85,77.11,45.77,77.12,45.73,77.12,45.73,77.14,45.77,77.12,45.92,77.10,46.02,77.10,46.00
RZ_7487726_10709,0,41340,50,0,0,77.10,45.80,77.12,45.62,77.12,45.77,77.11,45.88,77.10,45.98,77.10,45.83,77.10,45.77,77.10,45.88,77.11,46.00,77.11,46.12,77.11,46.08,77.06,46.08,77.01,46.20,76.97,46.30,77.01,46.23,77.05,46.05,77.09,45.88,77.10,45.90,77.12,45.98,77.15,46.05,77.05,46.15,76.92,46.17,76.89,46.20,77.01,46.20,77.15,46.17,77.19,46.17,77.20,46.15,77.20,46.15,77.17,46.00,77.11,45.88,77.06,45.90,77.08,46.02,77.10,46.10,77.14,46.02,77.14,45.92,77.12,45.92,77.12,45.92,77.11,45.92,77.09,45.90,77.05,45.88,77.03,45.88,77.03,45.90,77.04,45.90,77.08,45.90,77.10,45.88,77.16,45.88,77.19,46.02,77.22,46.20,77.21,46.35,77.20,46.33
RZ_7487726_10710,0,41340,50,0,0,77.19,46.35,77.20,46.38,77.21,46.40,77.22,46.40,77.22,46.35,77.22,46.33,77.19,46.33,77.14,46.45,77.08,46.58,77.05,46.73,77.08,46.73,77.11,46.65,77.12,46.48,77.06,46.30,77.01,46.23,77.04,46.23,77.10,46.15,77.20,46.05,77.22,45.88,77.20,45.83,77.15,45.80,77.10,45.88,77.11,45.88,77.14,45.80,77.15,45.70,77.15,45.75,77.14,45.83,77.12,45.90,77.12,45.90,77.12,45.92,77.14,45.95,77.09,45.98,77.04,45.98,77.00,46.10,77.05,46.23,77.10,46.25,77.14,46.12,77.16,45.90,77.20,45.83,77.24,45.77,77.25,45.90,77.24,46.00,77.22,46.08,77.21,46.08,77.24,46.08,77.26,46.10,77.29,46.20,77.29,46.27,77.28,46.35,77.30,46.38
RZ_7487726_10711,0,41340,601,0,4,77.31,46.30,77.34,46.23,77.34,46.20,77.31,46.27,77.30,46.23,77.30,46.10,77.33,46.02,77.34,46.08,77.34,46.10,77.33,46.10,77.33,46.10,77.35,46.17,77.33,46.25,77.28,46.40,77.30,46.45,77.38,46.48,77.42,46.40,77.44,46.35,77.45,46.35,77.36,46.38,77.25,46.38,77.19,46.35,77.25,46.35,77.31,46.42,77.34,46.48,77.36,46.55,77.34,46.55,77.29,46.50,77.24,46.45,77.21,46.40,77.22,46.20,77.26,46.02,77.35,45.92,77.39,46.15,77.40,46.38,77.36,46.55,77.29,46.60,77.22,46.60,77.17,46.55,77.20,46.48,77.24,46.40,77.28,46.27,77.30,46.17,77.33,46.15,77.33,46.25,77.29,46.35,77.25,46.45,77.22,46.45,77.31,46.45,77.41,46.45,77.42,46.42,77.34,46.33,77.26,46.23,77.28,46.15,77.25,46.12,77.22,46.12,77.21,46.08,77.21,46.10,77.21,46.15,77.21,46.23,77.29,46.27,77.36,46.27,77.42,46.27,77.41,46.20,77.40,46.15,77.39,46.10,77.38,46.08,77.35,46.00,77.39,45.95,77.44,46.00,77.51,46.10,77.54,46.25,77.55,46.40,77.53,46.50,77.49,46.55,77.40,46.52,77.33,46.52,77.28,46.52,77.30,46.52,77.33,46.48,77.31,46.58,77.34,46.73,77.36,46.85,77.39,46.83,77.39,46.80,77.39,46.83,77.39,46.85,77.40,46.70,77.36,46.52,77.31,46.35,77.34,46.48,77.40,46.60,77.47,46.75,77.49,46.75,77.42,46.77,77.34,46.77,77.26,46.77,77.26,46.75,77.25,46.73,77.22,46.70,77.20,46.67,77.22,46.65,77.25,46.67,77.26,46.73,77.29,46.77,77.33,46.83,77.40,46.80,77.44,46.77,77.44,46.58,77.42,46.42,77.41,46.27,77.39,46.30,77.34,46.38,77.28,46.52,77.24,46.65,77.28,46.75,77.33,46.77,77.39,46.80,77.40,46.85,77.41,46.92,77.41,46.98,77.41,46.95,77.39,46.85,77.36,46.75,77.35,46.67,77.35,46.70,77.35,46.73,77.39,46.77,77.42,46.85,77.47,46.85,77.49,46.80,77.45,46.75,77.39,46.75,77.33,46.75,77.31,46.75,77.29,46.90,77.26,47.08,77.26,47.12,77.26,47.00,77.30,46.88,77.33,46.90,77.35,46.95,77.34,47.00,77.35,46.98,77.38,46.98,77.38,46.98,77.39,47.00,77.41,47.02,77.49,47.02,77.55,47.02,77.60,46.98,77.59,46.95,77.58,46.92,77.56,46.92,77.54,46.92,77.45,46.88,77.36,46.88,77.34,46.85,77.39,46.67,77.42,46.50,77.44,46.40,77.42,46.48,77.40,46.55,77.39,46.58,77.40,46.67,77.44,46.77,77.46,46.83,77.47,46.83,77.46,46.75,77.42,46.70,77.39,46.58,77.35,46.52,77.34,46.50,77.36,46.55,77.40,46.60,77.42,46.58,77.42,46.73,77.42,46.92,77.41,47.00,77.40,46.92,77.34,46.83,77.29,46.88,77.26,46.92,77.29,46.98,77.31,47.02,77.33,46.98,77.33,46.95,77.31,46.92,77.31,46.95,77.35,47.15,77.40,47.35,77.45,47.50,77.44,47.50,77.44,47.50,77.44,47.50,77.42,47.50,77.42,47.60,77.41,47.73,77.40,47.85,77.44,47.88,77.47,47.98,77.53,48.02,77.53,48.02,77.49,47.92,77.45,47.83,77.40,47.77,77.40,47.75,77.40,47.70,77.41,47.67,77.41,47.67,77.41,47.65,77.40,47.62,77.40,47.67,77.40,47.73,77.44,47.80,77.47,47.75,77.49,47.67,77.47,47.62,77.46,47.67,77.46,47.73,77.45,47.77,77.42,47.75,77.44,47.67,77.44,47.67,77.45,47.73,77.42,47.75,77.41,47.75,77.35,47.70,77.33,47.70,77.34,47.70,77.40,47.75,77.47,47.80,77.50,47.80,77.51,47.88,77.50,48.05,77.50,48.25,77.49,48.10,77.47,47.88,77.46,47.75,77.45,47.88,77.42,48.02,77.41,48.02,77.42,48.05,77.44,48.05,77.44,48.10,77.46,48.12,77.50,48.12,77.53,48.17,77.54,48.25,77.54,48.33,77.58,48.30,77.60,48.15,77.60,48.02,77.56,47.95,77.54,48.00,77.53,48.10,77.53,48.17,77.53,48.20,77.51,48.15,77.50,48.12,77.49,48.17,77.49,48.23,77.51,48.25,77.54,48.05,77.56,47.85,77.56,47.65,77.55,47.70,77.55,47.77,77.55,47.80,77.56,47.83,77.58,47.90,77.56,47.98,77.54,48.08,77.53,48.08,77.50,48.05,77.50,48.02,77.50,48.08,77.49,48.12,77.49,48.15,77.46,48.12,77.44,48.10,77.41,48.10,77.41,48.10,77.42,48.10,77.46,48.10,77.50,48.12,77.47,48.10,77.40,48.08,77.34,48.02,77.38,48.05,77.41,48.08,77.44,48.12,77.44,48.12,77.45,48.05,77.46,47.92,77.46,47.83,77.45,47.85,77.45,47.85,77.45,47.83,77.45,47.75,77.44,47.73,77.40,47.70,77.38,47.70,77.36,47.67,77.36,47.67,77.38,47.73,77.39,47.80,77.35,47.90,77.29,47.90,77.24,47.70,77.16,47.55,77.10,47.42,77.06,47.50,77.09,47.50,77.16,47.48,77.26,47.45,77.34,47.45,77.40,47.42,77.41,47.42,77.45,47.48,77.46,47.55,77.50,47.58,77.51,47.55,77.53,47.50,77.51,47.52,77.44,47.52,77.36,47.52,77.36,47.50,77.44,47.50,77.47,47.55,77.45,47.62,77.42,47.67,77.38,47.70,77.33,47.65,77.35,47.55,77.44,47.45,77.46,47.42,77.40,47.42,77.34,47.42,77.33,47.40,77.30,47.45,77.26,47.55,77.21,47.60,77.19,47.55,77.19,47.48,77.20,47.40,77.20,47.33,77.24,47.27,77.26,47.27,77.28,47.27,77.25,47.35,77.26,47.42,77.28,47.45,77.25,47.38,77.22,47.30,77.22,47.35,77.29,47.38,77.34,47.35,77.36,47.30,77.35,47.23,77.36,47.17,77.39,47.20,77.36,47.35,77.31,47.52,77.28,47.62,77.29,47.67,77.31,47.73,77.33,47.73,77.33,47.70,77.29,47.52,77.24,47.35,77.24,47.25,77.29,47.30,77.33,47.40,77.34,47.48,77.38,47.45,77.42,47.38,77.40,47.30,77.35,47.40,77.29,47.52,77.28,47.65,77.26,47.65,77.28,47.62,77.28,47.60,77.28,47.58,77.30,47.60,77.31,47.55,77.35,47.52,77.38,47.52,77.39,47.62,77.36,47.70,77.34,47.73,77.33,47.67,77.31,47.70,77.31,47.75,77.33,47.77,77.33,47.83,77.34,47.88,77.34,47.92,77.29,47.85,77.22,47.75,77.17,47.67,77.14,47.67,77.10,47.70,77.09,47.58,77.14,47.45,77.17,47.35,77.22,47.35,77.24,47.42,77.28,47.48,77.28,47.55,77.29,47.67,77.28,47.80,77.24,47.95,77.20,47.98,77.17,47.98,77.17,47.98,77.17,47.92,77.16,47.85,77.16,47.75,77.17,47.58,77.16,47.45,77.15,47.35,77.12,47.38,77.12,47.42,77.14,47.48,77.14,47.52,77.12,47.58,77.11,47.58,77.14,47.55,77.17,47.48,77.21,47.40,77.20,47.40,77.17,47.48,77.15,47.55,77.09,47.65,77.06,47.73,77.04,47.75,77.08,47.70,77.09,47.65,77.10,47.55,77.09,47.50,77.08,47.48,77.06,47.52,77.09,47.55,77.11,47.60,77.12,47.60,77.12,47.60,77.15,47.58,77.17,47.52,77.28,47.50,77.35,47.45,77.39,47.50,77.34,47.52,77.22,47.58,77.15,47.55,77.10,47.55,77.14,47.52,77.15,47.60,77.14,47.67,77.11,47.80,77.11,47.83,77.14,47.85,77.16,47.80,77.11,47.65,77.06,47.50,77.00,47.40,77.00,47.40,77.01,47.33,77.12,47.17,77.25,47.05,77.28,47.05,77.21,47.08,77.16,47.10,77.20,47.08,77.21,47.05,77.22,46.98,77.22,46.95,77.21,46.92,77.19,46.95,77.15,47.02,77.15,47.10,77.15,47.35,77.16,47.58,77.16,47.75,77.11,47.73,77.06,47.73,77.04,47.62,77.08,47.52,77.11,47.42,77.14,47.40,77.19,47.38,77.24,47.35,77.30,47.23,77.29,47.08,77.25,46.92,77.20,46.88,77.16,46.83,77.12,46.83,77.12,46.88,77.12,46.90,77.12,46.88,77.17,46.85,77.22,46.85,77.28,46.85,77.28,46.85,77.24,46.92,77.20,47.10,77.17,47.25,77.21,47.25,77.26,47.08,77.20,46.92,77.12,46.88,77.04,46.83,77.06,46.80,77.10,46.80,77.14,46.83,77.15,46.83,77.11,46.80,77.06,46.77,77.01,46.83,77.01,46.90,77.06,46.95,77.12,47.00,77.19,47.05,77.20,47.17,77.11,47.27,77.01,47.38,76.94,47.40,77.00,47.35,77.06,47.35,77.10,47.35,77.09,47.33,77.09,47.30,77.09,47.27,77.08,47.30,77.08,47.23,77.06,47.12,77.05,47.02,77.14,47.05,77.22,47.05,77.30,47.00,77.24,46.98,77.19,46.95,77.15,47.00,77.14,46.98,77.14,46.95,77.15,46.98,77.16,46.98,77.16,47.00,77.19,46.98,77.24,46.98,77.29,46.95,77.26,47.02,77.21,47.10,77.17,47.17,77.17,47.17,77.16,47.20,77.14,47.10,77.11,46.98,77.10,46.85,77.09,46.80,77.17,46.73,77.26,46.80,77.30,46.92,77.24,47.10,77.17,47.23,77.17,47.35,77.17,47.35,77.17,47.23,77.17,47.12,77.16,47.08,77.16,47.10,77.16,47.12,77.16,47.17,77.15,47.20,77.14,47.25,77.17,47.23,77.21,47.20,77.24,47.20,77.25,47.25,77.26,47.25,77.28,47.23,77.30,47.17,77.31,47.25,77.30,47.35,77.28,47.45,77.24,47.48,77.22,47.42,77.20,47.35,77.17,47.42,77.16,47.60,77.16,47.73,77.11,47.62,77.09,47.35,77.04,47.08,77.05,46.88,77.05,46.85,77.08,46.83,77.10,46.80,77.11,46.83
RZ_7487726_10712,0,41340,50,0,4,77.15,46.83,77.17,47.08,77.21,47.33,77.24,47.40,77.29,47.23,77.33,47.08,77.33,47.08,77.30,47.08,77.29,47.10,77.30,47.02,77.28,46.98,77.24,46.90,77.19,46.90,77.19,46.98,77.19,47.05,77.19,46.95,77.26,46.80,77.31,46.80,77.41,46.95,77.45,47.12,77.42,47.08,77.38,46.98,77.30,46.90,77.29,46.95,77.31,47.05,77.34,47.12,77.38,47.12,77.39,47.10,77.41,47.10,77.41,47.05,77.41,46.98,77.41,46.95,77.42,46.95,77.44,47.02,77.41,47.08,77.38,47.15,77.34,47.20,77.34,47.20,77.34,47.12,77.35,47.05,77.40,46.98,77.42,46.98,77.46,46.98,77.47,47.00,77.50,47.02,77.46,46.98,77.41,46.80,77.35,46.62,77.34,46.73,77.40,46.92
RZ_7487726_10713,0,41340,50,0,4,77.47,47.08,77.55,47.05,77.51,47.05,77.49,47.05,77.46,47.02,77.47,47.00,77.47,46.95,77.47,46.92,77.49,46.90,77.49,46.85,77.45,46.65,77.39,46.50,77.33,46.52,77.31,46.70,77.34,46.88,77.35,46.88,77.36,46.88,77.34,46.95,77.34,47.02,77.31,47.00,77.30,46.90,77.30,46.80,77.31,46.80,77.31,46.77,77.30,46.77,77.36,46.77,77.42,46.77,77.49,46.80,77.44,46.83,77.38,46.83,77.39,46.88,77.45,46.92,77.47,46.95,77.45,46.92,77.46,46.90,77.50,47.00,77.54,47.10,77.53,47.23,77.53,47.25,77.54,47.12,77.55,47.00,77.55,46.90,77.54,46.95,77.50,46.98,77.44,47.08,77.39,47.17,77.42,47.27,77.50,47.27,77.59,47.27,77.60,47.27
RZ_7487726_10714,0,41340,50,0,4,77.61,47.27,77.56,47.15,77.54,47.05,77.50,46.95,77.49,46.98,77.47,46.92,77.46,46.85,77.46,46.77,77.46,46.77,77.49,46.75,77.51,46.73,77.51,46.77,77.50,46.90,77.53,47.02,77.56,47.10,77.59,47.12,77.56,47.17,77.54,47.23,77.51,47.23,77.50,47.20,77.51,47.15,77.55,47.25,77.56,47.40,77.58,47.58,77.55,47.55,77.51,47.45,77.47,47.38,77.44,47.40,77.44,47.38,77.44,47.30,77.45,47.25,77.44,47.23,77.44,47.23,77.47,47.25,77.51,47.25,77.54,47.40,77.51,47.50,77.46,47.55,77.42,47.42,77.50,47.33,77.59,47.20,77.69,47.10,77.70,47.02,77.67,47.00,77.64,47.00,77.59,47.08,77.58,47.23,77.58,47.35,77.56,47.45,77.55,47.45
RZ_7487726_10715,0,41340,50,0,4,77.53,47.48,77.50,47.52,77.53,47.60,77.58,47.67,77.62,47.62,77.62,47.50,77.64,47.33,77.65,47.25,77.67,47.17,77.69,47.10,77.65,47.05,77.60,47.05,77.55,47.08,77.55,47.10,77.55,47.12,77.56,47.17,77.56,47.23,77.55,47.27,77.51,47.30,77.49,47.27,77.51,47.23,77.59,47.20,77.62,47.25,77.62,47.27,77.60,47.30,77.59,47.30,77.59,47.35,77.60,47.42,77.60,47.48,77.62,47.33,77.62,47.15,77.66,47.00,77.69,47.00,77.59,47.00,77.46,46.98,77.42,46.98,77.51,46.95,77.59,46.95,77.56,46.90,77.61,46.83,77.67,46.77,77.65,46.75,77.56,46.90,77.46,47.05,77.51,47.20,77.55,47.23,77.60,47.30,77.60,47.38,77.60,47.42,77.60,47.42
RZ_7487726_10716,0,41340,50,0,4,77.61,47.40,77.60,47.48,77.59,47.55,77.56,47.65,77.55,47.58,77.55,47.40,77.55,47.25,77.56,47.00,77.56,46.85,77.58,46.73,77.59,46.80,77.62,46.88,77.65,46.95,77.67,46.83,77.67,46.73,77.69,46.80,77.69,47.00,77.65,47.08,77.60,46.98,77.55,46.88,77.55,46.85,77.55,46.85,77.56,46.85,77.58,46.83,77.59,46.77,77.55,46.73,77.50,46.73,77.54,46.75,77.60,46.83,77.67,46.92,77.66,46.98,77.62,47.00,77.58,47.00,77.58,47.00,77.61,47.00,77.65,46.98,77.64,47.00,77.61,47.00,77.59,47.00,77.54,46.98,77.51,46.95,77.47,47.00,77.44,47.02,77.44,47.08,77.47,47.08,77.50,47.08,77.53,47.05,77.55,47.05,77.59,47.02,77.60,47.02
RZ_7487726_10717,0,41340,50,0,4,77.61,46.95,77.61,46.88,77.56,46.88,77.51,47.05,77.46,47.25,77.47,47.35,77.49,47.38,77.55,47.40,77.60,47.45,77.66,47.45,77.69,47.40,77.69,47.35,77.69,47.33,77.66,47.33,77.64,47.10,77.62,46.83,77.62,46.77,77.60,47.02,77.55,47.20,77.53,47.10,77.50,47.02,77.50,47.00,77.49,47.05,77.46,47.10,77.46,47.17,77.47,47.17,77.50,47.23,77.51,47.27,77.53,47.30,77.50,47.27,77.51,47.23,77.55,47.23,77.60,47.23,77.56,47.17,77.51,47.10,77.50,47.02,77.55,47.02,77.56,47.02,77.55,47.00,77.50,46.98,77.47,46.92,77.44,46.90,77.42,46.88,77.44,46.85,77.44,46.95,77.44,47.08,77.44,47.20,77.45,47.20,77.47,47.23,77.49,47.20
RZ_7487726_10718,0,41340,751,0,0,77.50,47.17,77.50,47.05,77.49,46.95,77.49,47.10,77.50,47.35,77.51,47.45,77.53,47.27,77.54,47.10,77.50,47.10,77.47,47.08,77.42,47.20,77.42,47.30,77.41,47.35,77.40,47.30,77.39,47.17,77.39,47.10,77.42,47.05,77.45,47.08,77.47,47.20,77.47,47.27,77.47,47.35,77.46,47.35,77.46,47.35,77.46,47.40,77.41,47.45,77.36,47.38,77.31,47.27,77.33,47.27,77.36,47.40,77.38,47.42,77.36,47.30,77.34,47.27,77.33,47.33,77.31,47.40,77.38,47.42,77.45,47.42,77.49,47.42,77.45,47.33,77.41,47.25,77.44,47.35,77.45,47.62,77.41,47.88,77.35,47.92,77.31,47.80,77.34,47.65,77.36,47.60,77.36,47.55,77.39,47.50,77.40,47.67,77.36,47.90,77.31,48.08,77.28,48.05,77.31,48.02,77.36,47.70,77.41,47.42,77.42,47.20,77.41,47.33,77.44,47.40,77.46,47.40,77.49,47.42,77.51,47.42,77.51,47.45,77.53,47.48,77.55,47.52,77.58,47.52,77.49,47.48,77.39,47.40,77.35,47.35,77.44,47.33,77.53,47.50,77.53,47.65,77.46,47.90,77.40,47.95,77.33,48.02,77.29,48.00,77.22,47.92,77.20,47.85,77.20,47.75,77.22,47.75,77.25,47.55,77.30,47.35,77.35,47.20,77.39,47.23,77.38,47.42,77.36,47.60,77.36,47.60,77.36,47.45,77.36,47.30,77.36,47.20,77.34,47.15,77.31,47.38,77.26,47.67,77.24,47.95,77.22,47.95,77.22,47.85,77.24,47.65,77.25,47.45,77.31,47.33,77.36,47.30,77.42,47.25,77.44,47.20,77.44,47.35,77.45,47.52,77.38,47.70,77.29,47.70,77.30,47.65,77.39,47.58,77.47,47.50,77.44,47.50,77.41,47.55,77.41,47.60,77.42,47.62,77.46,47.45,77.44,47.30,77.40,47.20,77.35,47.25,77.36,47.27,77.41,47.25,77.50,47.27,77.55,47.30,77.58,47.35,77.56,47.33,77.54,47.35,77.50,47.33,77.46,47.27,77.42,47.25,77.40,47.23,77.38,47.33,77.34,47.38,77.30,47.42,77.35,47.40,77.41,47.35,77.49,47.33,77.50,47.27,77.51,47.23,77.54,47.23,77.55,47.25,77.54,47.27,77.51,47.33,77.50,47.40,77.49,47.48,77.49,47.55,77.50,47.50,77.54,47.42,77.59,47.35,77.62,47.35,77.64,47.33,77.58,47.30,77.50,47.30,77.45,47.15,77.47,47.00,77.47,46.90,77.47,46.98,77.51,47.05,77.53,47.08,77.54,47.12,77.53,47.12,77.51,47.12,77.45,47.10,77.40,47.10,77.30,47.10,77.25,47.10,77.22,47.23,77.25,47.33,77.29,47.45,77.24,47.48,77.19,47.45,77.26,47.42,77.38,47.33,77.50,47.30,77.58,47.42,77.67,47.65,77.76,48.27,77.75,49.05,77.70,49.88,77.64,50.80,77.70,51.52,77.86,52.65,78.04,53.67,78.14,54.77,78.16,55.42,78.31,56.70,78.53,57.92,78.67,60.17,78.85,61.88,78.96,64.05,79.08,65.62,79.04,67.40,78.97,69.40,78.94,71.50,78.99,72.95,79.03,74.53,79.05,75.85,78.99,77.67,79.00,78.88,79.12,80.38,79.22,81.88,79.26,83.38,79.28,84.80,79.47,85.80,79.66,86.78,79.78,87.65,79.74,88.92,79.76,90.12,79.78,91.53,79.79,92.83,79.79,94.15,79.81,95.20,79.85,96.05,79.83,97.10,79.81,97.95,79.83,98.75,79.92,99.03,80.01,99.33,80.10,99.47,80.12,99.60,80.15,99.60,80.12,99.55,80.12,99.33,80.21,98.95,80.31,98.62,80.40,98.47,80.40,98.50,80.40,98.47,80.38,98.45,80.35,98.45,80.33,98.45,80.35,98.62,80.36,98.80,80.38,98.95,80.38,98.92,80.39,98.88,80.42,98.92,80.45,99.03,80.45,98.95,80.45,98.80,80.36,98.75,80.28,98.88,80.20,98.97,80.19,98.95,80.19,98.92,80.19,98.90,80.16,98.85,80.14,98.65,80.10,98.42,80.10,98.35,80.06,98.42,80.04,98.47,80.01,98.47,80.03,98.47,80.06,98.38,80.10,98.28,80.11,98.15,80.14,98.15,80.17,98.12,80.21,97.88,80.22,97.67,80.16,97.50,80.09,97.55,80.03,97.53,80.04,97.45,80.05,97.40,80.06,97.35,80.09,97.30,80.12,97.25,80.15,97.30,80.12,97.35,80.10,97.42,80.12,97.38,80.19,97.12,80.21,96.85,80.17,96.58,80.14,96.50,80.14,96.47,80.12,96.53,80.14,96.58,80.15,96.62,80.09,96.70,80.00,96.80,79.97,96.83,80.04,96.90,80.14,96.95,80.17,96.85,80.12,96.67,80.04,96.60,79.99,96.67,80.04,96.60,80.04,96.42,80.01,96.20,79.99,96.17,80.00,96.10,80.01,96.08,79.99,96.15,79.95,96.25,79.92,96.35,79.92,96.35,79.92,96.22,79.97,96.12,79.99,96.00,80.00,96.10,79.96,96.20,79.96,96.30,79.94,96.28,79.91,96.22,79.86,96.17,79.84,96.15,79.85,96.15,79.91,96.15,79.99,96.12,80.10,96.12,80.19,96.15,80.24,96.10,80.20,96.08,80.17,96.03,80.11,95.92,80.06,95.75,80.01,95.58,80.01,95.50,80.01,95.53,80.03,95.62,80.04,95.67,80.09,95.70,80.11,95.83,80.15,95.95,80.11,96.08,80.06,96.05,80.04,95.92,80.06,95.83,80.08,95.75,80.06,95.78,80.05,95.85,80.05,95.92,80.12,96.08,80.20,96.12,80.25,95.92,80.22,95.72,80.20,95.53,80.20,95.55,80.21,95.53,80.22,95.47,80.22,95.38,80.16,95.28,80.10,95.28,80.00,95.45,79.96,95.62,80.01,95.62,80.11,95.50,80.20,95.35,80.20,95.33,80.21,95.33,80.21,95.35,80.22,95.38,80.24,95.38,80.24,95.38,80.25,95.38,80.26,95.22,80.28,95.08,80.28,95.08,80.24,95.20,80.22,95.33,80.22,95.28,80.25,95.22,80.25,95.17,80.24,95.20,80.25,95.22,80.28,95.22,80.31,95.22,80.31,95.22,80.33,95.25,80.34,95.22,80.34,95.22,80.33,95.15,80.28,95.05,80.22,94.97,80.17,94.97,80.29,95.00,80.40,95.17,80.50,95.33,80.49,95.47,80.47,95.50,80.46,95.53,80.45,95.55,80.44,95.58,80.42,95.60,80.42,95.62,80.44,95.65,80.44,95.50,80.45,95.33,80.45,95.15,80.45,95.20,80.45,95.28,80.41,95.35,80.38,95.35,80.39,95.33,80.44,95.42,80.46,95.53,80.42,95.62,80.39,95.67,80.39,95.70,80.40,95.53,80.42,95.33,80.42,95.12,80.39,95.12,80.34,95.25,80.33,95.45,80.35,95.65,80.39,95.72,80.42,95.65,80.45,95.55,80.47,95.53,80.47,95.53,80.49,95.58,80.46,95.60,80.45,95.65,80.45,95.67,80.46,95.70,80.47,95.58,80.47,95.47,80.46,95.35,80.46,95.35,80.46,95.42,80.46,95.50,80.46,95.58,80.45,95.55,80.44,95.53,80.40,95.53,80.39,95.45,80.46,95.35,80.55,95.25,80.65,95.22,80.67,95.20,80.70,95.17,80.69,95.17,80.69,95.33,80.65,95.47,80.61,95.55,80.59,95.50,80.59,95.45,80.58,95.50,80.58,95.58,80.55,95.62,80.53,95.72,80.50,95.83,80.50,95.92,80.53,95.78,80.55,95.58,80.59,95.38,80.64,95.42,80.64,95.50,80.65,95.58,80.62,95.58,80.66,95.47,80.70,95.30,80.74,95.12,80.75,95.08,80.75,95.28,80.72,95.47,80.71,95.55,80.71,95.45,80.72,95.35,80.72,95.33,80.74,95.30,80.74,95.38,80.74,95.47,80.72,95.60,80.75,95.65,80.78,95.65,80.78,95.60,80.78,95.55,80.78,95.55,80.83,95.53,80.85,95.42,80.88,95.35,80.86,95.35,80.84,95.45,80.83,95.50,80.85,95.42,80.88,95.38,80.89,95.38,80.85,95.35,80.81,95.30,80.76,95.40,80.80,95.58,80.84,95.72,80.79,95.75,80.69,95.75,80.51,95.62,80.41,95.55,80.29,95.50,80.10,95.50,79.78,95.35,79.40,95.03,79.08,94.78,78.69,94.67,78.19,94.78,77.64,94.85,77.09,94.85,76.47,94.67,75.89,94.35,75.26,94.00,74.81,93.78,74.31,93.65,73.99,93.60,73.70,93.53,73.49,93.53,73.38,93.33,73.20,93.15,73.03,92.97,72.85,92.70,72.75,92.40,72.51,91.95,72.25,91.67,71.97,91.40,71.90,91.20,71.70,91.00,71.50,90.78,71.28,90.62,71.22,90.33,71.19,90.05,71.19,89.78,71.20,89.47,71.20,89.17,71.19,88.88,71.16,88.85,71.14,88.78,71.14,88.75,71.14,88.72,71.14,88.75,71.14,88.80,71.15,88.62,71.12,88.45,71.11,88.30,71.14,88.35,71.20,88.40,71.28,88.45,71.28,88.53,71.29,88.47,71.29,88.40,71.29,88.30,71.31,88.30,71.34,88.30,71.35,88.25,71.39,88.22,71.41,88.20,71.35,88.20,71.28,88.25,71.20,88.30,71.21,88.30,71.24,88.25,71.26,88.10,71.31,87.95,71.36,87.83,71.40,87.80,71.38,87.80,71.34,87.85,71.29,88.05,71.28,88.25,71.34,88.30,71.42,88.25,71.50,88.10,71.50,88.00,71.50,88.05,71.50,88.20,71.50,88.38,71.50,88.40,71.50,88.35,71.56,88.38,71.62,88.45,71.67,88.53,71.66,88.50,71.67,88.42,71.70,88.38,71.72,88.38,71.71,88.35,71.70,88.30,71.67,88.38,71.66,88.53,71.65,88.62,71.65,88.60,71.64,88.55,71.65,88.53,71.69,88.55,71.76,88.58,71.83,88.58,71.88,88.58,71.89,88.65,71.88,88.90,71.86,89.15,71.85,89.22,71.86,89.15,71.84,89.08,71.80,89.08,71.76,89.05,71.76,89.05,71.78,89.05,71.80,89.05,71.81,89.08,71.83,89.08,71.83,89.05,71.89,89.03,71.95,89.03,71.94,89.08,71.89,89.10,71.84,89.05,71.90,89.03,71.94,89.10,71.99,89.20,71.99,89.40,71.94,89.47,71.88,89.55,71.89,89.50,71.95,89.50,72.01,89.47,72.06,89.50,72.11,89.45,72.15,89.45,72.14,89.50,72.06,89.58,72.00,89.53,71.96,89.45,72.04,89.40,72.11,89.42,72.15,89.50,72.14,89.53,72.06,89.53,71.97,89.53,71.91,89.50,71.92,89.47,71.97,89.40,72.03,89.35,72.10,89.35,72.12,89.35,72.16,89.33,72.17,89.38,72.17,89.42,72.14,89.53,72.10,89.60,72.08,89.67,72.11,89.72,72.14,89.78,72.14,89.83,72.14,89.88,72.14,89.83,72.15,89.70,72.16,89.60,72.17,89.58,72.16,89.55,72.15,89.53,72.16,89.50,72.17,89.58,72.20,89.67,72.20,89.75,72.22,89.75,72.25,89.72,72.26,89.70,72.24,89.70,72.21,89.70,72.17,89.70,72.15,89.67,72.14,89.72,72.16,89.80,72.20,89.85,72.24,89.80,72.22,89.90,72.22,90.05,72.22,90.20,72.24,90.17,72.24,90.17,72.22,90.17,72.20,90.10,72.20,90.00,72.22,89.95,72.25,89.97,72.28,90.00,72.26,89.97,72.28,90.05,72.30,90.12,72.30,90.17,72.29,90.08,72.28,89.97,72.28,89.92,72.30,89.95,72.34,89.97,72.36,90.03,72.35,90.08,72.34,90.10,72.33,90.12,72.33,90.15,72.45,89.97,72.59,89.70,72.72,89.28,72.85,89.00,72.97,88.50,73.22,88.12,73.56,87.83,73.90,87.62,74.33,87.28,74.67,86.92,75.14,86.58,75.55,86.03,75.92,85.45,76.22,85.10,76.38,84.67,76.46,84.12,76.58,83.42,76.72,82.88,76.83,82.45,76.91,81.72,76.95,81.25,77.01,80.60,77.09,79.83,77.15,79.08,77.25,78.22,77.33,77.92,77.50,77.40,77.60,76.92,77.70,76.05,77.74,75.20,77.81,74.58,77.88,74.28,77.92,74.22,77.92,74.17,77.90,74.00,77.89,73.83,77.86,73.62,77.86,73.67,77.88,73.75,78.00,74.00,78.26,74.17,78.51,74.33,78.66,74.05,78.85,73.80,79.08,73.62,79.26,73.92,79.25,74.45,79.09,74.92,78.96,75.15,78.89,75.42,78.90,75.83,78.92,76.17,78.80,76.28,78.67,76.50,78.53,76.85,78.49,77.42,78.45,77.75,78.40,78.28,78.36,78.58,78.29,78.97,78.22,79.28,78.16,79.58,78.14,79.83
RZ_7487726_10719,0,41340,50,0,0,78.21,79.88,78.29,79.88,78.31,79.83,78.20,79.78,77.99,79.72,77.83,79.62,77.64,79.58,77.55,79.53,77.51,79.33,77.58,78.80,77.62,78.28,77.65,77.83,77.55,77.67,77.47,77.42,77.40,76.97,77.51,76.50,77.62,75.85,77.74,75.55,77.78,75.08,77.83,74.62,77.86,74.20,77.90,73.70,78.01,73.30,78.14,72.80,78.16,72.35,78.09,71.95,77.99,71.60,77.99,71.20,77.94,70.78,77.88,70.30,77.81,69.78,77.79,69.35,77.65,68.95,77.50,68.78,77.35,68.55,77.26,68.22,77.15,67.97,77.11,67.75,77.19,67.45,77.16,67.15,77.03,66.90,76.90,66.97,76.88,67.03,76.90,67.03,76.86,67.03,76.81,67.05,76.80,66.60,76.83,66.12,76.84,65.78,76.95,65.75
RZ_7487726_10720,0,41340,50,0,0,77.03,65.72,77.11,65.62,77.09,65.75,77.09,65.88,77.12,66.05,77.16,66.17,77.20,66.10,77.20,65.90,77.24,65.72,77.26,65.80,77.16,65.90,77.04,65.95,76.91,66.03,76.90,66.17,76.75,66.60,76.61,66.92,76.50,67.20,76.44,67.67,76.36,68.17,76.35,68.47,76.41,68.28,76.36,68.12,76.26,68.28,76.12,68.58,76.10,68.88,76.09,69.10,76.12,69.20,76.17,69.15,76.15,69.12,76.10,69.15,76.05,69.22,76.06,69.25,76.08,69.25,76.09,69.33,76.10,69.45,76.10,69.45,76.10,69.47,76.14,69.47,76.16,69.53,76.20,69.58,76.21,69.60,76.21,69.75,76.20,69.95,76.20,70.12,76.21,70.15,76.24,70.15,76.24,70.10,76.25,70.05,76.26,70.28,76.28,70.55
RZ_7487726_10721,0,41340,50,0,0,76.29,70.70,76.30,70.60,76.24,70.47,76.17,70.47,76.11,70.47,76.14,70.53,76.16,70.62,76.17,70.72,76.16,70.78,76.16,70.80,76.17,70.83,76.21,70.85,76.26,70.83,76.31,70.80,76.24,70.75,76.15,70.78,76.05,70.85,76.11,70.92,76.16,70.95,76.21,70.97,76.20,70.97,76.20,71.00,76.20,71.08,76.21,71.15,76.24,71.08,76.26,71.00,76.28,70.92,76.25,70.92,76.21,70.92,76.19,70.92,76.16,70.97,76.19,71.05,76.21,71.08,76.26,71.00,76.29,70.97,76.30,70.90,76.26,70.88,76.21,70.85,76.16,70.80,76.19,70.75,76.21,70.62,76.24,70.55,76.22,70.62,76.21,70.78,76.19,71.10,76.17,71.28,76.15,71.50,76.15,71.62,76.17,71.72,76.20,71.72
RZ_7487726_10722,0,41340,50,0,0,76.22,71.67,76.22,71.67,76.22,71.70,76.21,71.72,76.21,71.62,76.24,71.50,76.28,71.45,76.30,71.50,76.30,71.53,76.25,71.50,76.19,71.47,76.14,71.33,76.16,71.17,76.16,71.08,76.16,71.10,76.14,71.40,76.12,71.67,76.12,71.92,76.12,71.92,76.14,71.88,76.15,71.85,76.16,71.85,76.17,71.88,76.19,71.88,76.20,71.88,76.24,71.88,76.25,71.92,76.22,72.00,76.17,72.08,76.14,72.05,76.14,71.97,76.14,72.00,76.16,72.08,76.17,72.15,76.19,72.20,76.17,72.22,76.17,72.20,76.22,72.10,76.28,72.03,76.33,71.97,76.33,71.95,76.30,71.95,76.26,71.97,76.21,72.00,76.20,72.03,76.16,71.95,76.15,71.88,76.17,71.80,76.21,71.83,76.25,71.88
RZ_7487726_10723,0,41340,451,0,0,76.26,71.92,76.28,71.95,76.29,71.95,76.28,71.97,76.25,72.00,76.21,72.08,76.20,72.08,76.20,72.08,76.21,72.05,76.17,72.03,76.14,72.00,76.12,71.97,76.16,72.12,76.26,72.30,76.35,72.40,76.42,72.30,76.44,72.20,76.38,72.12,76.31,72.05,76.26,71.97,76.28,71.95,76.30,71.92,76.31,71.90,76.33,71.90,76.35,72.03,76.36,72.15,76.38,72.28,76.36,72.33,76.30,72.38,76.24,72.40,76.20,72.40,76.22,72.22,76.24,72.05,76.28,71.92,76.30,72.00,76.33,72.12,76.31,72.22,76.30,72.22,76.31,72.17,76.34,72.20,76.35,72.28,76.34,72.35,76.28,72.35,76.24,72.35,76.22,72.25,76.28,72.10,76.30,71.97,76.24,71.97,76.16,72.20,76.06,72.42,76.05,72.58,76.04,72.53,76.06,72.50,76.08,72.47,76.09,72.47,76.09,72.45,76.10,72.45,76.11,72.42,76.14,72.40,76.16,72.35,76.20,72.30,76.21,72.30,76.22,72.33,76.19,72.25,76.12,72.15,76.05,72.25,76.05,72.45,76.10,72.60,76.16,72.47,76.15,72.30,76.11,72.20,76.10,72.22,76.12,72.28,76.16,72.35,76.17,72.38,76.19,72.38,76.20,72.35,76.20,72.42,76.20,72.53,76.22,72.45,76.26,72.30,76.28,72.12,76.25,72.20,76.26,72.28,76.26,72.25,76.28,72.15,76.24,72.05,76.21,72.05,76.20,72.15,76.19,72.25,76.21,72.30,76.22,72.28,76.21,72.30,76.16,72.38,76.19,72.40,76.25,72.33,76.31,72.28,76.33,72.25,76.31,72.30,76.31,72.33,76.30,72.35,76.30,72.35,76.29,72.33,76.28,72.28,76.28,72.22,76.22,72.22,76.16,72.33,76.10,72.40,76.09,72.45,76.15,72.42,76.22,72.40,76.29,72.40,76.20,72.45,76.12,72.47,76.08,72.42,76.12,72.33,76.17,72.22,76.21,72.20,76.21,72.05,76.17,71.88,76.15,71.75,76.12,71.75,76.12,71.70,76.12,71.60,76.14,71.47,76.16,71.42,76.19,71.40,76.22,71.38,76.28,71.38,76.35,71.58,76.40,71.72,76.45,71.88,76.39,71.85,76.34,71.67,76.30,71.50,76.30,71.33,76.33,71.35,76.34,71.40,76.30,71.47,76.24,71.53,76.20,71.58,76.22,71.58,76.24,71.50,76.24,71.42,76.24,71.50,76.24,71.70,76.25,71.88,76.28,71.83,76.30,71.78,76.33,71.80,76.33,71.88,76.29,71.95,76.24,71.95,76.22,71.97,76.25,72.03,76.31,72.08,76.35,72.00,76.40,71.90,76.35,71.80,76.29,71.78,76.24,71.67,76.33,71.62,76.38,71.70,76.38,71.78,76.35,71.78,76.34,71.70,76.38,71.65,76.36,71.62,76.31,71.67,76.26,71.80,76.21,71.88,76.21,71.97,76.16,72.00,76.12,71.85,76.17,71.65,76.26,71.47,76.35,71.47,76.31,71.50,76.29,71.50,76.28,71.45,76.30,71.40,76.31,71.40,76.30,71.53,76.28,71.55,76.29,71.53,76.31,71.42,76.35,71.42,76.35,71.42,76.34,71.40,76.33,71.35,76.36,71.30,76.40,71.25,76.44,71.22,76.40,71.22,76.35,71.25,76.35,71.30,76.44,71.33,76.51,71.33,76.51,71.35,76.46,71.38,76.41,71.60,76.38,71.83,76.36,71.97,76.34,71.83,76.34,71.60,76.39,71.50,76.45,71.50,76.42,71.55,76.34,71.58,76.25,71.58,76.26,71.47,76.33,71.38,76.36,71.28,76.41,71.38,76.44,71.47,76.47,71.42,76.42,71.30,76.35,71.17,76.29,71.22,76.31,71.28,76.34,71.22,76.38,71.17,76.41,71.12,76.41,71.15,76.45,71.20,76.49,71.17,76.53,70.97,76.46,70.75,76.39,70.72,76.31,70.90,76.31,71.08,76.31,71.17,76.35,71.20,76.40,71.22,76.47,71.28,76.51,71.38,76.49,71.47,76.42,71.53,76.36,71.53,76.39,71.58,76.44,71.60,76.50,71.38,76.55,71.10,76.54,71.10,76.51,71.17,76.49,71.12,76.47,70.83,76.44,70.97,76.41,71.28,76.41,71.53,76.42,71.47,76.42,71.45,76.42,71.47,76.41,71.58,76.16,71.70,75.70,71.97,75.16,72.17,74.56,72.47,73.90,72.62,73.15,72.78,72.42,72.80,71.91,73.03,71.28,73.35,70.81,73.80,70.24,74.08,69.80,74.28,69.40,74.55,69.01,74.70,68.66,74.85,68.38,75.28,68.21,75.78,68.12,76.42,68.03,76.70,67.94,77.12,67.88,77.45,67.85,77.65,67.84,77.62,67.83,77.55,67.90,77.35,67.96,77.22,68.09,77.12,68.15,77.22,68.21,77.28,68.21,77.28,68.21,77.33,68.22,77.45,68.21,77.62,68.21,77.35,68.21,77.00,68.21,77.00,68.17,77.35,68.14,77.70,68.15,77.67,68.17,77.67,68.20,77.65,68.19,77.45,68.17,77.22,68.15,77.17,68.15,77.33,68.12,77.47,68.10,77.47,68.08,77.53,68.05,77.58,68.04,77.38,68.05,77.12,68.05,76.88,68.04,76.88,67.97,77.05,67.92,77.25,67.88,77.42,67.88,77.45,67.90,77.35,67.94,77.22,67.95,77.28,67.96,77.45,67.96,77.55,67.99,77.42,68.00,77.30,68.00,77.22,68.01,77.22,68.04,77.25,68.04,77.28,68.04,77.28,68.03,77.25,68.03,77.20,68.09,77.12,68.15,77.12,68.19,77.20,68.17,77.25,68.11,77.35,68.06,77.47,68.05,77.58,68.10,77.58,68.16,77.58,68.20,77.67,68.15,77.80,68.08,77.78,68.03,77.65,68.05,77.53,68.06,77.55,68.04,77.55,68.04,77.47,68.04,77.38,68.05,77.25,68.06,77.17,68.05,77.25,68.03,77.40,67.97,77.70,67.96,77.85,67.95,77.75,67.97,77.50,68.00,77.28,68.00,77.30,67.99,77.22,67.99,77.12,67.99,77.05,67.99,77.08,67.99,77.12,68.03,77.12,68.05,77.15,68.06,77.20,68.05,77.20,68.05,77.15,68.09,77.08,68.12,76.95,68.08,76.90,68.00,76.95,67.95,76.92,67.99,76.92,68.05,76.92,68.08,77.08,68.09,77.30,68.09,77.40,68.09,77.53,68.06,77.58,68.01,77.62,67.97,77.67,68.01,77.70,68.06,77.75,68.11,77.78,68.09,77.58,68.08,77.35,68.08,77.15,68.06,77.22,68.04,77.30,67.95,77.33,67.88,77.28,67.86,77.20,67.91,77.17,67.96,77.25,67.97,77.17,67.97,77.05,67.96,76.97,67.95,77.08,67.94,77.25,67.95,77.38,67.97,77.33,67.99,77.17,68.00,77.08,68.00,77.22,68.00,77.35,67.99,77.53,67.99,77.72,67.99,77.92,67.99,78.03,67.97,77.85,67.96,77.65,67.92,77.38,67.91,77.33,67.89,77.28,67.90,77.28,67.92,77.28,67.99,77.53,68.04,77.80,68.03,78.00,68.01,77.90,67.92,77.80,67.86,77.88,67.86,77.92,67.94,77.97,67.99,77.92,67.97,77.90,67.96,77.88,67.91,77.88,67.86,77.90,67.78,77.92,67.75,77.80,67.78,77.62,67.85,77.47,67.89,77.58,67.86,77.72,67.85,77.90,67.86,78.05,67.88,78.08,67.81,78.10,67.75,78.00,67.69,77.92,67.70,77.83,67.71,77.72,67.74,77.65,67.70,77.65,67.66,77.50,67.66,77.35,67.69,77.25,67.74,77.40,67.76,77.50,67.76,77.55,67.71,77.50,67.67,77.50,67.66,77.42,67.71,77.35
RZ_7487726_10724,0,41340,51,0,0,67.75,77.40,67.72,77.47,67.67,77.58,67.60,77.67,67.55,77.80,67.51,77.95,67.54,78.03,67.55,78.12,67.55,78.22,67.51,78.30,67.49,78.20,67.46,78.03,67.47,77.85,67.45,77.65,67.44,77.53,67.40,77.47,67.39,77.72,67.36,77.83,67.36,77.88,67.39,77.97,67.41,78.12,67.47,78.28,67.51,78.33,67.55,78.28,67.59,78.22,67.61,78.17,67.59,78.17,67.54,78.17,67.49,78.10,67.39,78.05,67.28,78.12,67.14,78.20,67.11,78.33,67.09,78.38,67.08,78.35,67.21,78.30,67.36,78.17,67.40,78.03,67.30,77.90,67.19,77.92,67.17,78.10,67.21,78.42,67.31,78.65,67.42,78.80,67.53,78.80,67.75,78.75,68.16,78.62,68.69,78.25,69.30,77.90,69.89,77.62,70.79,77.38
RZ_7487726_10725,0,41340,50,0,0,71.47,77.08,72.38,76.72,73.00,76.10,73.65,75.53,74.21,74.47,74.64,73.72,75.17,73.00,75.40,72.72,75.61,72.22,75.65,71.75,75.71,71.33,75.78,70.90,75.75,70.38,75.67,69.83,75.59,69.62,75.49,69.58,75.38,69.53,75.19,69.53,75.01,69.47,74.86,69.30,74.81,69.15,74.86,69.03,74.88,68.88,74.80,68.50,74.71,68.10,74.53,67.80,74.42,67.75,74.33,67.72,74.33,67.65,74.24,67.58,74.15,67.58,74.03,67.80,73.95,68.00,73.79,68.12,73.67,68.12,73.60,68.10,73.60,68.10,73.61,68.25,73.62,68.40,73.58,68.50,73.50,68.42,73.39,68.28,73.36,68.15,73.34,68.12,73.35,68.17,73.35,68.22,73.36,68.17,73.38,68.10,73.39,68.10,73.38,68.15
RZ_7487726_10726,0,41340,301,0,0,73.31,68.20,73.25,68.17,73.22,68.15,73.26,68.08,73.25,68.05,73.22,68.03,73.19,68.00,73.20,68.05,73.26,68.17,73.33,68.28,73.35,68.30,73.31,68.20,73.25,68.15,73.21,68.45,73.17,68.83,73.17,69.12,73.20,69.00,73.22,68.88,73.19,68.78,73.14,68.72,73.09,68.75,73.08,68.83,73.08,68.90,73.08,68.83,73.06,68.75,73.08,68.72,73.00,68.95,72.96,69.17,72.92,69.22,72.97,69.08,73.00,68.92,73.05,69.05,73.09,69.15,73.05,69.25,73.00,69.22,72.91,69.20,72.88,69.20,72.95,69.20,73.06,69.22,73.08,69.28,73.03,69.30,72.99,69.30,73.05,69.22,73.01,69.12,72.95,69.05,72.90,69.00,72.91,68.97,72.91,69.15,72.91,69.33,72.92,69.50,72.96,69.53,73.01,69.53,72.99,69.53,72.96,69.55,72.95,69.47,72.92,69.45,72.90,69.42,72.91,69.47,72.94,69.50,72.97,69.50,72.97,69.47,72.97,69.47,72.96,69.55,72.96,69.62,72.92,69.72,72.90,69.70,72.88,69.67,72.90,69.67,72.91,69.70,72.90,69.75,72.91,69.67,72.96,69.60,73.00,69.58,73.05,69.60,73.00,69.62,72.94,69.70,72.88,69.85,72.88,69.97,72.88,69.97,72.88,69.75,72.84,69.55,72.84,69.53,72.83,69.75,72.83,69.92,72.81,69.92,72.80,69.90,72.80,69.88,72.80,69.88,72.80,70.03,72.81,70.20,72.83,70.33,72.83,70.28,72.84,70.22,72.88,70.22,72.91,70.20,72.91,70.15,72.88,70.08,72.83,70.05,72.86,70.03,72.91,70.00,72.97,70.08,72.99,70.25,72.99,70.42,73.00,70.25,73.01,69.97,73.04,69.85,73.06,69.97,73.08,70.05,73.09,70.00,73.06,69.90,73.08,69.88,73.09,69.97,73.09,70.10,73.03,70.28,72.95,70.33,72.89,70.28,72.86,70.03,72.85,69.78,72.89,69.65,72.91,69.75,72.89,69.88,72.85,69.95,72.81,70.00,72.86,70.03,72.91,69.95,72.95,69.85,73.01,69.72,73.06,69.70,73.00,69.67,72.89,69.70,72.79,69.83,72.83,69.92,72.88,69.97,72.89,70.00,72.89,70.05,72.84,70.08,72.79,70.08,72.75,70.08,72.75,70.08,72.78,70.08,72.81,70.00,72.89,69.92,72.91,69.95,72.92,70.03,72.89,70.12,72.86,70.17,72.85,70.30,72.84,70.38,72.84,70.35,72.83,70.17,72.80,70.00,72.80,69.97,72.83,69.85,72.86,69.72,72.91,69.62,72.92,69.65,72.89,69.88,72.83,70.08,72.76,70.30,72.71,70.33,72.69,70.35,72.65,70.20,72.64,70.03,72.61,69.85,72.61,70.00,72.61,70.12,72.65,70.22,72.70,70.15,72.72,70.08,72.75,70.05,72.71,70.05,72.70,69.95,72.69,69.88,72.71,70.08,72.72,70.38,72.70,70.70,72.66,70.75,72.62,70.62,72.65,70.47,72.66,70.33,72.69,70.22,72.70,70.12,72.70,70.03,72.69,70.03,72.67,70.12,72.69,70.25,72.71,70.38,72.72,70.40,72.72,70.42,72.71,70.42,72.71,70.42,72.71,70.45,72.74,70.50,72.75,70.55,72.75,70.53,72.79,70.47,72.83,70.45,72.86,70.53,72.86,70.58,72.80,70.47,72.72,70.38,72.65,70.25,72.65,70.22,72.64,70.28,72.64,70.35,72.61,70.45,72.60,70.47,72.62,70.58,72.66,70.67,72.71,70.83,72.71,70.85,72.69,70.88,72.67,70.83,72.71,70.80,72.76,70.72,72.83,70.67,72.83,70.67,72.80,70.70,72.76,70.70,72.72,70.72,72.71,70.75,72.67,70.80,72.61,70.80,72.59,70.72,72.58,70.65,72.56,70.70,72.64,70.83,72.72,70.92,72.76,70.88,72.67,70.83,72.58,70.83,72.54,70.75,72.54,70.70,72.54,70.70,72.54,70.75,72.50,70.83,72.47,71.00,72.44,71.15,72.42,71.25,72.42,71.22,72.44,71.30,72.49,71.38,72.54,71.47,72.56,71.50,72.58,71.53,72.64,71.45,72.69,71.40,72.62,71.30,72.51,71.20,72.41,71.12,72.42,71.10,72.41,71.17,72.39,71.20,72.38,71.20,72.36,71.15,72.36,71.15,72.42,71.15,72.50,71.15,72.51,71.17,72.42,71.15,72.35,71.12,72.38,71.05,72.46,71.00,72.55,71.00,72.60,71.05,72.59,71.10,72.59,71.28,72.60,71.45,72.54,71.53,72.46,71.45,72.38,71.33,72.38,71.30,72.39,71.25,72.40,71.25,72.40,71.25,72.40,71.05,72.44,70.85,72.46,70.67,72.50,70.67,72.45,70.80,72.44,70.90,72.42,71.00,72.46,70.95,72.47,70.95,72.47,70.92,72.41,70.92,72.35,70.88,72.30,70.83,72.31,70.85,72.33,70.92,72.33,71.08,72.30,71.17,72.28,71.28,72.28,71.28,72.29,71.22,72.26,71.20,72.22,71.25,72.21,71.30,72.21,71.40,72.21,71.47,72.20,71.58
RZ_7487726_10727,0,41340,50,0,0,72.20,71.58,72.26,71.55,72.34,71.53,72.41,71.55,72.41,71.58,72.42,71.60,72.41,71.60,72.39,71.58,72.35,71.53,72.34,71.47,72.39,71.45,72.44,71.40,72.44,71.40,72.36,71.40,72.29,71.42,72.25,71.45,72.24,71.55,72.24,71.62,72.21,71.65,72.19,71.58,72.16,71.42,72.22,71.33,72.28,71.25,72.31,71.25,72.29,71.33,72.25,71.38,72.20,71.40,72.15,71.40,72.12,71.47,72.17,71.58,72.21,71.65,72.31,71.53,72.36,71.40,72.34,71.25,72.25,71.28,72.16,71.25,72.22,71.20,72.28,71.17,72.31,71.33,72.26,71.50,72.20,71.67,72.16,71.67,72.17,71.67,72.19,71.62,72.20,71.55,72.17,71.47,72.15,71.42,72.14,71.40,72.14,71.38,72.12,71.38
RZ_7487726_10728,0,41340,50,0,0,72.14,71.33,72.17,71.30,72.20,71.30,72.24,71.28,72.26,71.22,72.31,71.15,72.34,71.30,72.26,71.50,72.14,71.65,72.01,71.60,72.00,71.38,72.01,71.17,72.06,71.00,72.11,70.95,72.14,70.95,72.12,70.92,72.11,70.90,72.12,70.92,72.15,70.97,72.17,71.00,72.20,71.00,72.22,70.95,72.25,70.92,72.26,70.92,72.17,70.97,72.09,71.03,72.06,71.05,72.12,70.97,72.17,70.92,72.16,71.05,72.15,71.22,72.12,71.42,72.11,71.45,72.08,71.45,72.04,71.28,71.99,71.10,72.00,70.95,72.01,70.95,72.01,70.92,71.99,70.90,71.97,70.88,71.96,70.88,71.95,70.95,71.94,70.97,71.94,70.90,71.96,70.83,71.97,70.90,72.00,71.00,72.00,71.10,72.00,71.08
RZ_7487726_10729,0,41340,401,0,0,72.01,71.08,72.04,71.12,72.01,71.17,71.99,71.10,71.95,71.03,71.97,70.95,72.00,71.00,71.99,71.00,71.96,71.00,71.94,71.03,71.96,71.03,72.00,70.78,72.01,70.50,71.99,70.40,71.94,70.55,71.90,70.67,71.92,70.65,71.99,70.60,72.04,70.47,72.06,70.40,72.06,70.38,72.05,70.45,71.99,70.70,71.94,70.92,71.94,71.12,72.00,71.15,72.08,70.92,72.08,70.70,72.08,70.42,72.06,70.40,72.05,70.58,72.04,70.75,72.08,70.90,72.12,70.83,72.05,70.75,71.90,70.80,71.83,70.85,71.88,71.00,71.92,71.08,71.94,71.08,71.95,70.97,71.96,70.88,71.97,70.85,71.96,70.83,71.96,70.83,71.97,70.83,71.99,70.80,72.01,70.70,72.01,70.60,72.01,70.55,72.09,70.55,72.16,70.58,72.14,70.62,72.04,70.67,71.90,70.72,71.86,70.62,71.86,70.53,71.89,70.40,71.90,70.35,71.91,70.33,71.94,70.38,71.95,70.50,71.95,70.62,71.95,70.70,71.95,70.70,71.97,70.72,71.99,70.75,72.00,70.72,72.08,70.65,72.14,70.67,72.14,70.75,72.08,70.83,72.00,70.83,71.97,70.80,71.95,70.78,71.96,70.75,71.95,70.72,71.92,70.75,71.95,70.80,71.97,70.85,72.01,70.88,72.10,70.92,72.20,70.78,72.28,70.60,72.26,70.40,72.22,70.40,72.21,70.42,72.21,70.55,72.20,70.72,72.14,70.83,72.08,70.92,72.00,70.95,71.97,70.97,71.99,70.97,72.05,70.97,72.11,70.95,72.11,70.90,72.09,70.88,72.09,70.85,72.10,70.83,72.11,70.85,72.11,70.88,72.11,70.90,72.04,70.90,71.96,70.92,71.99,70.92,72.08,70.92,72.16,70.88,72.16,70.85,72.16,70.83,72.19,70.88,72.20,70.92,72.17,70.85,72.11,70.67,72.05,70.53,72.03,70.70,72.01,70.92,72.00,71.10,71.99,71.05,72.00,70.97,72.04,70.92,72.12,70.83,72.20,70.65,72.19,70.53,72.12,70.47,72.05,70.53,72.04,70.55,72.03,70.55,71.97,70.53,71.94,70.50,71.91,70.42,71.94,70.38,71.96,70.30,72.01,70.28,72.09,70.25,72.16,70.25,72.14,70.28,72.06,70.33,72.00,70.38,72.00,70.40,71.99,70.47,71.97,70.53,71.96,70.67,71.94,70.80,71.91,70.92,71.89,70.92,71.89,70.80,71.94,70.65,72.00,70.53,72.05,70.53,72.05,70.55,72.06,70.55,72.08,70.55,72.06,70.55,72.03,70.55,71.99,70.65,71.99,70.72,71.95,70.95,71.91,71.05,71.89,71.00,71.90,70.83,71.91,70.67,71.91,70.70,71.92,70.72,71.99,70.72,72.06,70.75,72.04,70.80,71.96,70.85,71.90,70.85,71.92,70.83,72.00,70.85,72.08,70.88,72.15,70.88,72.08,70.85,71.99,70.83,71.91,70.80,71.94,70.83,72.00,70.88,72.05,70.90,72.10,70.90,72.10,70.85,72.10,70.83,72.08,70.85,72.06,70.90,72.10,70.97,72.14,70.97,72.11,71.00,72.05,71.03,71.99,70.85,72.00,70.65,72.01,70.45,72.03,70.42,72.04,70.40,72.05,70.33,72.09,70.25,72.12,70.38,72.16,70.55,72.12,70.70,72.08,70.67,72.03,70.67,72.04,70.62,72.04,70.58,72.03,70.53,72.00,70.58,72.01,70.65,72.04,70.70,72.08,70.72,72.10,70.70,72.14,70.70,72.16,70.67,72.19,70.62,72.17,70.58,72.16,70.53,72.12,70.60,72.10,70.67,72.08,70.78,72.08,70.83,72.09,70.85,72.09,70.85,72.09,70.83,72.08,70.80,72.08,70.80,72.06,70.78,72.05,70.78,72.04,70.80,72.04,70.80,72.04,70.75,72.06,70.62,72.08,70.53,72.10,70.45,72.10,70.45,72.11,70.42,72.12,70.45,72.17,70.45,72.21,70.45,72.25,70.50,72.25,70.58,72.25,70.67,72.25,70.60,72.25,70.47,72.29,70.35,72.30,70.45,72.26,70.62,72.19,70.78,72.12,70.75,72.14,70.72,72.17,70.70,72.21,70.70,72.21,70.67,72.20,70.65,72.17,70.72,72.16,70.88,72.16,71.00,72.21,70.83,72.26,70.58,72.29,70.38,72.28,70.42,72.28,70.47,72.25,70.50,72.24,70.53,72.21,70.55,72.19,70.55,72.14,70.47,72.10,70.38,72.09,70.40,72.11,70.50,72.12,70.62,72.12,70.65,72.11,70.67,72.11,70.60,72.11,70.50,72.15,70.40,72.17,70.38,72.20,70.67,72.20,70.97,72.19,71.05,72.16,70.85,72.12,70.65,72.10,70.78,72.06,70.88,72.05,70.72,72.05,70.53,72.06,70.47,72.11,70.65,72.17,70.92,72.25,71.00,72.19,70.90,72.10,70.70,72.06,70.67,72.11,70.85,72.17,71.00,72.17,70.95,72.15,70.88,72.09,70.85,72.14,70.88,72.21,70.88,72.22,70.78,72.16,70.65,72.10,70.60,72.09,70.62,72.10,70.65,72.10,70.60,72.11,70.58,72.14,70.67,72.17,70.83,72.22,70.83,72.24,70.70,72.25,70.55,72.24,70.55,72.22,70.47,72.21,70.40,72.20,70.35,72.20,70.42,72.19,70.50,72.12,70.53,72.05,70.58,72.08,70.62,72.16,70.75,72.26,70.92,72.28,71.05,72.33,71.10,72.36,71.10,72.33,70.88,72.25,70.67,72.16,70.40,72.17,70.33,72.25,70.22,72.31,70.20,72.36,70.22,72.33,70.38,72.29,70.53,72.26,70.62,72.26,70.62,72.26,70.75,72.26,70.83,72.26,70.90,72.26,70.90,72.26,70.95,72.28,71.03,72.29,71.10,72.26,71.08,72.24,71.00,72.22,71.00,72.26,71.08,72.31,71.20,72.33,71.22,72.31,71.17,72.31,71.10,72.33,71.03,72.35,70.90,72.35,70.78,72.34,70.67,72.33,70.75,72.34,70.72,72.35,70.62,72.34,70.47,72.35,70.38,72.34,70.30,72.31,70.47,72.30,70.70,72.30,70.90,72.26,70.88,72.22,70.88,72.20,70.88,72.24,70.95,72.30,70.97,72.35,70.92,72.39,70.90,72.41,70.90,72.42,70.95,72.44,70.90,72.42,70.88,72.36,70.85,72.24,70.78,72.09,70.70,71.80,70.78,71.55,70.90,71.19,71.08,70.83,71.17,70.31,72.00,69.71,72.80,69.20,73.80,68.61,74.12,68.08,74.80,67.60,75.75,67.17,76.65,66.79,77.17,66.38,77.70,66.17,78.45,66.04,79.40,65.88,79.97,65.67,80.60,65.55,81.08,65.56,81.53,65.67,81.83,65.78,82.22,65.79,82.47,65.79,82.58,65.89,82.60,66.00,82.70,66.11,82.78
RZ_7487726_10730,0,41340,51,0,0,66.14,82.67,66.30,82.53,66.46,82.33,66.55,82.25,66.51,82.17,66.46,82.12,66.44,82.12,66.42,82.00,66.44,81.88,66.46,81.80,66.49,81.85,66.46,81.92,66.46,81.97,66.45,81.97,66.44,81.97,66.41,81.97,66.41,81.92,66.41,81.90,66.40,81.92,66.36,82.00,66.33,82.08,66.31,82.03,66.31,82.00,66.31,82.00,66.30,82.05,66.30,82.08,66.29,82.08,66.24,82.08,66.20,82.10,66.15,82.08,66.16,82.03,66.16,82.05,66.16,82.17,66.15,82.25,66.21,82.25,66.28,82.22,66.36,82.20,66.38,82.15,66.41,82.08,66.42,82.08,66.40,82.08,66.36,82.05,66.30,82.03,66.26,82.10,66.28,82.20,66.34,82.20,66.40,82.10,66.41,82.00,66.41,82.03,66.44,82.03,66.46,81.95
RZ_7487726_10731,0,41340,300,0,0,66.47,81.90,66.47,81.90,66.44,81.95,66.41,81.97,66.39,81.97,66.39,82.00,66.40,82.05,66.45,82.10,66.50,82.12,66.53,82.12,66.49,82.03,66.45,81.90,66.46,81.75,66.47,81.67,66.49,81.60,66.46,81.50,66.49,81.47,66.46,81.65,66.47,81.85,66.44,82.08,66.42,82.20,66.41,82.30,66.39,82.35,66.39,82.30,66.38,82.08,66.45,81.88,66.51,82.03,66.54,82.30,66.54,82.45,66.55,82.33,66.54,82.17,66.49,82.17,66.38,82.22,66.30,82.25,66.28,82.17,66.36,82.03,66.44,82.08,66.49,82.22,66.51,82.30,66.54,82.20,66.55,82.12,66.54,82.15,66.53,82.17,66.51,82.25,66.51,82.28,66.51,82.30,66.50,82.28,66.47,82.30,66.44,82.30,66.50,82.10,66.56,81.88,66.65,81.72,66.66,81.83,66.67,81.92,66.66,81.92,66.60,81.92,66.55,82.00,66.47,82.05,66.44,82.10,66.44,82.08,66.50,82.03,66.55,81.95,66.56,81.90,66.55,81.88,66.54,81.88,66.55,81.83,66.55,81.80,66.56,81.62,66.56,81.50,66.58,81.42,66.60,81.50,66.60,81.55,66.60,81.70,66.60,81.80,66.60,81.88,66.60,81.95,66.62,82.08,66.65,82.20,66.70,82.22,66.71,82.15,66.69,82.10,66.65,82.05,66.61,82.05,66.62,82.03,66.64,81.97,66.67,81.92,66.70,81.90,66.69,82.03,66.64,82.15,66.61,82.35,66.62,82.42,66.65,82.50,66.66,82.53,66.70,82.40,66.74,82.30,66.72,82.17,66.66,82.15,66.61,82.10,66.60,82.05,66.58,82.03,66.55,82.00,66.54,81.97,66.55,81.95,66.58,81.95,66.61,81.90,66.66,81.83,66.69,81.78,66.71,81.80,66.70,81.83,66.69,81.95,66.66,82.08,66.66,82.20,66.66,82.20,66.66,82.20,66.66,82.20,66.70,82.20,66.75,82.20,66.79,82.12,66.80,82.05,66.81,82.00,66.81,82.03,66.72,82.05,66.64,82.08,66.56,82.12,66.58,82.12,66.65,82.10,66.70,82.10,66.74,82.12,66.71,82.15,66.70,82.17,66.70,82.15,66.71,82.15,66.72,82.15,66.74,82.20,66.75,82.22,66.75,82.28,66.74,82.28,66.72,82.28,66.72,82.25,66.72,82.22,66.75,82.20,66.78,82.17,66.79,82.15,66.79,82.12,66.79,82.10,66.78,82.25,66.78,82.42,66.79,82.50,66.80,82.38,66.81,82.25,66.83,82.33,66.83,82.40,66.83,82.45,66.83,82.55,66.75,82.65,66.67,82.72,66.69,82.70,66.80,82.62,66.91,82.62,66.89,82.65,66.84,82.65,66.75,82.58,66.71,82.50,66.65,82.50,66.64,82.53,66.65,82.58,66.71,82.62,66.78,82.62,66.80,82.70,66.80,82.78,66.81,82.88,66.83,82.88,66.83,82.90,66.79,82.88,66.74,82.85,66.69,82.83,66.67,82.80,66.65,82.83,66.64,82.88,66.64,82.90,66.65,82.90,66.70,82.92,66.71,82.88,66.71,82.85,66.72,82.78,66.78,82.72,66.84,82.70,66.86,82.80,66.86,82.90,66.85,82.92,66.85,82.92,66.83,82.92,66.81,82.90,66.80,82.88,66.81,82.85,66.83,82.83,66.83,82.83,66.81,82.83,66.79,82.85,66.78,82.90,66.78,82.92,66.78,82.85,66.76,82.78,66.72,82.65,66.70,82.58,66.71,82.60,66.79,82.78,66.89,82.92,66.95,83.12,66.91,83.28,66.83,83.20,66.75,83.00,66.79,82.92,66.85,83.03,66.91,83.12,66.92,83.00,66.97,82.85,67.03,82.62,67.04,82.55,66.97,82.67,66.94,82.90,66.92,83.17,66.94,83.25,66.91,83.17,66.90,83.03,66.92,82.92,66.94,82.97,66.92,83.03,66.89,83.05,66.84,83.12,66.83,83.20,66.80,83.28,66.79,83.33,66.84,83.38,66.85,83.28,66.83,83.17,66.75,83.08,66.70,83.12,66.71,83.20,66.72,83.20,66.76,83.15,66.83,83.05,66.86,83.00,66.89,82.95,66.88,83.00,66.88,83.15,66.88,83.30,66.89,83.38,66.83,83.38,66.78,83.40,66.78,83.45,66.83,83.53,66.88,83.50,66.85,83.40,66.83,83.12,66.80,82.92,66.75,82.88,66.72,82.92,66.71,82.95,66.74,82.83,66.74,82.80,66.75,82.85,66.76,82.97,66.74,83.00,66.70,82.97,66.67,82.97,66.67,83.03,66.69,83.08,66.71,82.97,66.72,82.88,66.70,82.67,66.66,82.58,66.64,82.40,66.66,82.30,66.67,82.25,66.70,82.33,66.71,82.60,66.72,82.78,66.71,82.92,66.71,82.85,66.70,82.85,66.69,82.85,66.66,82.95,66.64,83.05,66.62,83.20,66.64,83.25,66.60,83.30,66.56,83.25,66.50,83.03,66.46,82.83,66.41,82.62,66.40,82.60,66.44,82.72,66.50,82.88,66.58,83.00,66.59,83.05,66.59,83.15,66.59,83.25,66.58,83.25,66.58,83.20
RZ_7487726_10732,0,41340,50,0,0,66.61,82.97,66.67,82.78,66.72,82.53,66.72,82.38,66.66,82.22,66.59,82.47,66.51,82.80,66.47,83.17,66.45,83.17,66.45,83.17,66.49,83.10,66.54,82.92,66.59,82.75,66.60,82.62,66.61,82.53,66.60,82.42,66.60,82.33,66.60,82.22,66.66,82.15,66.74,82.10,66.80,82.08,66.79,82.33,66.67,82.60,66.56,83.03,66.44,83.15,66.40,83.28,66.41,83.22,66.53,82.95,66.62,82.67,66.71,82.45,66.71,82.42,66.72,82.45,66.74,82.47,66.76,82.50,66.76,82.47,66.69,82.47,66.59,82.78,66.50,83.05,66.50,83.35,66.51,83.35,66.51,83.00,66.53,82.65,66.54,82.30,66.53,82.28,66.50,82.28,66.49,82.30,66.46,82.40,66.45,82.47,66.44,82.55,66.44,82.67
RZ_7487726_10733,0,41340,50,0,0,66.44,82.83,66.42,82.90,66.41,82.72,66.41,82.55,66.40,82.35,66.38,82.25,66.35,81.97,66.33,81.80,66.31,81.62,66.39,81.60,66.47,81.83,66.51,82.05,66.46,82.28,66.38,82.25,66.33,82.25,66.28,82.28,66.34,82.35,66.40,82.47,66.46,82.58,66.46,82.60,66.44,82.58,66.41,82.55,66.38,82.60,66.35,82.62,66.33,82.62,66.31,82.65,66.34,82.53,66.39,82.40,66.41,82.40,66.44,82.53,66.41,82.53,66.40,82.38,66.39,82.20,66.40,82.08,66.41,81.97,66.41,82.15,66.41,82.42,66.38,82.70,66.34,82.70,66.31,82.75,66.28,82.83,66.24,82.70,66.21,82.53,66.22,82.33,66.22,82.28,66.22,82.28,66.22,82.30,66.24,82.33,66.28,82.35,66.31,82.30
RZ_7487726_10734,0,41340,50,0,0,66.35,82.25,66.35,82.20,66.30,82.08,66.24,82.03,66.17,82.10,66.17,82.25,66.16,82.42,66.15,82.40,66.20,82.40,66.26,82.45,66.31,82.50,66.31,82.55,66.31,82.50,66.30,82.45,66.29,82.58,66.30,82.78,66.33,82.92,66.34,82.85,66.34,82.78,66.35,82.72,66.35,82.78,66.34,82.80,66.36,82.85,66.39,82.85,66.41,82.80,66.41,82.70,66.38,82.62,66.38,82.53,66.38,82.47,66.36,82.42,66.33,82.47,66.30,82.50,66.33,82.50,66.33,82.50,66.30,82.50,66.29,82.50,66.30,82.50,66.33,82.50,66.35,82.42,66.36,82.40,66.36,82.58,66.38,82.83,66.41,83.10,66.44,83.12,66.40,82.85,66.34,82.55,66.35,82.40,66.41,82.55,66.49,82.67,66.47,82.65
RZ_7487726_10735,0,41340,550,0,1,66.53,82.60,66.58,82.60,66.49,82.60,66.34,82.62,66.19,82.67,66.17,82.75,66.15,82.75,66.12,82.75,66.10,82.75,66.11,82.72,66.15,82.72,66.19,82.85,66.29,82.97,66.36,82.97,66.42,82.88,66.42,82.80,66.42,82.83,66.42,82.83,66.45,82.83,66.47,82.83,66.49,82.92,66.47,83.05,66.47,83.12,66.47,83.03,66.49,82.95,66.50,82.88,66.51,82.75,66.46,82.62,66.41,82.55,66.35,82.55,66.31,82.53,66.28,82.53,66.33,82.53,66.42,82.42,66.49,82.30,66.45,82.25,66.45,82.28,66.49,82.33,66.53,82.45,66.53,82.60,66.51,82.80,66.50,82.88,66.47,82.78,66.46,82.58,66.46,82.28,66.47,82.17,66.46,82.25,66.45,82.47,66.44,82.78,66.42,82.85,66.40,82.65,66.38,82.40,66.36,82.25,66.41,82.38,66.46,82.33,66.55,82.15,66.60,81.95,66.60,81.90,66.55,81.88,66.49,81.88,66.46,82.15,66.42,82.42,66.41,82.83,66.42,82.95,66.45,82.78,66.44,82.50,66.44,82.35,66.47,82.47,66.51,82.55,66.55,82.38,66.54,82.22,66.53,82.10,66.54,82.10,66.50,82.05,66.46,82.00,66.41,82.00,66.40,82.05,66.45,82.05,66.51,81.95,66.55,81.88,66.53,81.83,66.47,82.00,66.50,82.15,66.54,82.17,66.56,82.10,66.55,82.03,66.53,82.08,66.51,82.20,66.50,82.33,66.47,82.42,66.45,82.42,66.44,82.42,66.42,82.40,66.40,82.38,66.44,82.42,66.47,82.50,66.53,82.45,66.53,82.33,66.59,82.17,66.65,82.15,66.72,82.03,66.75,81.95,66.78,81.70,66.74,81.53,66.67,81.47,66.61,81.67,66.61,81.88,66.64,81.95,66.67,81.95,66.69,81.97,66.69,81.95,66.66,81.90,66.59,81.95,66.53,82.03,66.51,82.08,66.55,82.05,66.58,82.03,66.59,82.03,66.61,81.97,66.64,81.95,66.67,81.90,66.70,81.88,66.69,81.92,66.65,82.00,66.60,82.08,66.59,82.12,66.58,82.10,66.59,82.12,66.59,82.12,66.59,82.08,66.59,82.05,66.59,82.10,66.62,82.17,66.66,82.22,66.70,82.17,66.65,82.20,66.61,82.30,66.58,82.33,66.59,82.33,66.59,82.33,66.59,82.15,66.59,81.92,66.59,81.88,66.61,82.08,66.65,82.28,66.70,82.30,66.67,82.30,66.66,82.22,66.64,82.17,66.65,82.12,66.64,82.10,66.62,82.10,66.61,82.08,66.64,82.15,66.67,82.25,66.70,82.25,66.71,82.17,66.71,82.08,66.70,82.12,66.69,82.17,66.67,82.20,66.65,82.15,66.62,82.17,66.60,82.20,66.65,82.22,66.71,82.20,66.78,82.20,66.79,82.17,66.80,82.15,66.79,82.12,66.79,82.10,66.79,82.10,66.74,82.10,66.69,82.10,66.69,82.10,66.74,82.12,66.76,82.12,66.72,82.17,66.69,82.28,66.65,82.38,66.62,82.33,66.64,82.17,66.67,82.03,66.70,82.00,66.64,82.03,66.59,82.08,66.59,82.00,66.62,81.92,66.66,81.85,66.67,81.83,66.69,81.90,66.71,81.92,66.72,81.92,66.72,81.88,66.74,81.85,66.75,81.92,66.75,82.00,66.75,82.05,66.75,81.97,66.79,81.90,66.80,81.88,66.80,81.92,66.78,81.92,66.76,81.95,66.78,81.95,66.79,81.95,66.80,81.95,66.80,81.97,66.80,81.78,66.78,81.53,66.75,81.25,66.70,81.25,66.67,81.38,66.66,81.62,66.67,81.83,66.70,81.97,66.66,81.97,66.64,81.90,66.69,81.83,66.76,81.70,66.86,81.62,66.89,81.58,66.85,81.55,66.76,81.55,66.67,81.55,66.69,81.55,66.75,81.40,66.81,81.28,66.83,81.20,66.81,81.33,66.81,81.45,66.81,81.53,66.83,81.55,66.83,81.53,66.83,81.53,66.85,81.50,66.88,81.53,66.89,81.50,66.89,81.50,66.92,81.53,66.94,81.53,66.96,81.62,66.97,81.70,66.94,81.67,66.88,81.55,66.83,81.45,66.80,81.38,66.80,81.33,66.80,81.30,66.80,81.33,66.78,81.42,66.76,81.53,66.74,81.62,66.76,81.62,66.78,81.65,66.79,81.75,66.71,81.88,66.65,81.78,66.59,81.55,66.62,81.33,66.66,81.30,66.70,81.30,66.69,81.33,66.70,81.33,66.74,81.35,66.79,81.28,66.81,81.20,66.79,81.22,66.76,81.30,66.75,81.40,66.76,81.42,66.78,81.45,66.71,81.47,66.62,81.42,66.64,81.40,66.74,81.35,66.84,81.33,66.84,81.28,66.81,81.25,66.75,81.28,66.69,81.30,66.65,81.33,66.66,81.38,66.69,81.38,66.74,81.40,66.78,81.38,66.75,81.38,66.70,81.35,66.72,81.35,66.79,81.35,66.79,81.35,66.72,81.42,66.66,81.50,66.69,81.58,66.70,81.58,66.71,81.58,66.70,81.50,66.71,81.45,66.79,81.42,66.85,81.42,66.92,81.40,66.90,81.38,66.90,81.35,66.89,81.53,66.91,81.70,66.92,81.67,66.89,81.55,66.84,81.45,66.78,81.55,66.79,81.58,66.79,81.55,66.79,81.53,66.80,81.53,66.83,81.55,66.86,81.47,66.84,81.40,66.80,81.35,66.80,81.35,66.84,81.33,66.88,81.28,66.81,81.20,66.75,81.30,66.71,81.42,66.76,81.53,66.80,81.45,66.81,81.35,66.83,81.35,66.83,81.38,66.84,81.28,66.84,81.12,66.78,80.90,66.70,80.83,66.61,80.75,66.60,80.72,66.65,80.95,66.74,81.17,66.83,81.42,66.86,81.35,66.86,81.28,66.81,81.20,66.76,81.25,66.71,81.30,66.71,81.25,66.72,81.15,66.75,81.03,66.76,81.03,66.76,81.10,66.76,81.17,66.80,81.30,66.84,81.33,66.83,81.38,66.79,81.35,66.74,81.30,66.71,81.22,66.70,81.17,66.69,81.10,66.70,81.05,66.79,81.00,66.88,80.97,66.96,81.00,66.97,80.95,66.99,80.88,66.92,80.80,66.86,80.80,66.80,80.83,66.80,80.85,66.83,80.85,66.84,80.88,66.84,80.83,66.83,80.80,66.81,80.78,66.84,80.80,66.88,80.83,66.92,80.83,66.95,80.80,66.94,80.75,66.89,80.67,66.83,80.67,66.83,80.72,66.85,80.75,66.90,80.72,66.91,80.62,66.91,80.60,66.90,80.55,66.90,80.58,66.94,80.67,66.97,80.75,67.04,80.62,67.06,80.40,67.09,80.40,67.08,80.62,67.01,80.88,66.97,80.83,66.92,80.75,66.94,80.67,66.96,80.70,67.00,80.67,67.04,80.65,67.06,80.65,67.06,80.70,67.08,80.75,67.08,80.80,67.10,80.78,67.16,80.75,67.22,80.80,67.22,80.88,67.17,81.03,67.12,81.10,67.08,81.20,67.03,81.20,66.97,81.20,66.96,81.20,66.97,81.10,67.00,80.97,67.06,80.83,67.11,80.80,67.15,80.78,67.15,80.75,67.15,80.72,67.14,80.70,67.12,80.65,67.14,80.62,67.17,80.60,67.24,80.47,67.20,80.33,67.15,80.20,67.17,80.15,67.26,80.10,67.25,80.15,67.15,80.25,67.08,80.42,67.12,80.45,67.20,80.45,67.29,80.58,67.35,80.72,67.35,80.85,67.33,80.78,67.30,80.75,67.29,80.75,67.29,80.70,67.28,80.62,67.26,80.60,67.24,80.65,67.24,80.65,67.24,80.60,67.25,80.53,67.26,80.50,67.25,80.50,67.24,80.62,67.26,80.72,67.30,80.62,67.35,80.45,67.38,80.25,67.40,80.25,67.40,80.35,67.40,80.42,67.40,80.47,67.38,80.45,67.35,80.50,67.34,80.58,67.35,80.58,67.38,80.47,67.39,80.35,67.39,80.33,67.35,80.35,67.31,80.38,67.25,80.42,67.25,80.35,67.25,80.30,67.26,80.25,67.28,80.30,67.29,80.30,67.28,80.28,67.28,80.25,67.28,80.28,67.29,80.28,67.31,80.25,67.34,80.15,67.34,80.10,67.34,79.95,67.28,79.90,67.15,79.92,66.97,80.05,66.86,80.28,66.79,80.45,66.65,80.58,66.51,80.55,66.15,80.55,65.84,80.55,65.45,80.55,65.10,80.85,64.81,81.15,64.26,81.47,63.70,81.55,63.09,81.62,62.65,81.80,62.25,81.92,61.90,82.30,61.71,82.75,61.66,83.17,61.61,83.33,61.60,83.40,61.59,83.55,61.69,83.67,61.81,83.72,61.95,83.92,62.15,84.15,62.35,84.38,62.52,84.22,62.62,84.10,62.74,83.95,62.85,83.95,62.86,83.88,62.83,83.83,62.80,83.75,62.81,83.67,62.81,83.60,62.77,83.47,62.73,83.38,62.66,83.33,62.60,83.33,62.58,83.38,62.56,83.40,62.55,83.42,62.55,83.45,62.55,83.47,62.55,83.45,62.55,83.42,62.55,83.38,62.56,83.38,62.56,83.28,62.58,83.15,62.59,83.08,62.60,83.12,62.61,83.10,62.60,83.08,62.55,83.03,62.49,83.03,62.50,83.17,62.54,83.33,62.61,83.47,62.64,83.53,62.66,83.58,62.64,83.60,62.62,83.45,62.61,83.25,62.59,83.08,62.56,83.10,62.56,83.12,62.59,83.03
RZ_7487726_10736,0,41340,50,0,1,62.64,82.95,62.67,82.90,62.71,82.92,62.70,82.92,62.69,82.88,62.64,82.92,62.60,83.03,62.59,83.12,62.60,83.12,62.61,83.20,62.62,83.30,62.62,83.40,62.65,83.38,62.67,83.30,62.71,83.25,62.70,83.25,62.69,83.12,62.69,82.92,62.69,82.83,62.69,82.92,62.66,83.00,62.64,82.88,62.61,82.75,62.62,82.62,62.64,82.62,62.66,82.60,62.71,82.65,62.75,82.85,62.76,82.92,62.76,82.85,62.79,82.62,62.80,82.45,62.83,82.35,62.84,82.30,62.83,82.33,62.80,82.40,62.74,82.45,62.69,82.45,62.65,82.50,62.62,82.55,62.62,82.55,62.64,82.55,62.71,82.55,62.80,82.60,62.88,82.45,62.86,82.30,62.77,82.17,62.73,82.20,62.70,82.28,62.74,82.33
RZ_7487726_10737,0,41340,551,0,0,62.74,82.33,62.73,82.30,62.71,82.28,62.71,82.28,62.71,82.30,62.71,82.33,62.73,82.33,62.74,82.25,62.75,82.20,62.74,82.17,62.71,82.15,62.69,82.15,62.67,82.17,62.66,82.22,62.73,82.10,62.81,81.92,62.83,81.75,62.75,81.78,62.74,81.80,62.75,81.88,62.76,81.95,62.73,81.92,62.70,81.85,62.66,81.90,62.74,82.08,62.80,82.22,62.86,82.25,62.84,82.28,62.84,82.17,62.84,82.08,62.86,81.97,62.74,81.97,62.61,81.95,62.48,81.97,62.46,82.00,62.59,81.95,62.73,81.85,62.79,81.75,62.73,81.78,62.69,81.83,62.71,81.90,62.73,81.95,62.77,82.00,62.81,82.03,62.85,82.00,62.86,82.00,62.88,82.05,62.89,82.12,62.89,82.15,62.88,82.10,62.86,82.20,62.84,82.35,62.83,82.45,62.83,82.42,62.83,82.47,62.84,82.55,62.86,82.75,62.89,82.85,62.94,82.75,62.99,82.55,63.04,82.33,63.05,82.30,63.08,82.30,63.09,82.30,63.09,82.30,63.05,82.30,63.02,82.30,63.00,82.30,63.01,82.33,63.06,82.35,63.10,82.38,63.15,82.45,63.17,82.53,63.06,82.60,62.92,82.53,62.75,82.58,62.70,82.60,62.66,82.53,62.77,82.28,62.90,82.08,62.92,82.12,62.84,82.15,62.76,82.05,62.77,81.95,62.80,82.08,62.80,82.28,62.79,82.35,62.77,82.20,62.77,82.03,62.76,81.95,62.75,81.95,62.74,81.97,62.80,82.00,62.84,82.08,62.89,82.12,62.88,82.15,62.91,82.17,62.90,82.20,62.90,82.25,62.89,82.28,62.92,82.15,62.94,82.00,62.95,81.83,62.98,81.72,63.00,81.55,63.01,81.42,63.00,81.38,62.99,81.47,62.99,81.67,63.00,81.75,62.95,81.80,62.90,81.85,62.85,81.92,62.84,82.10,62.83,82.17,62.80,82.20,62.79,81.90,62.77,81.67,62.77,81.47,62.75,81.45,62.73,81.45,62.76,81.42,62.83,81.40,62.89,81.50,62.90,81.58,62.90,81.60,62.95,81.50,62.95,81.80,62.95,82.17,62.94,82.28,62.95,82.03,63.02,81.85,63.09,81.92,63.08,82.00,63.00,81.90,62.95,81.83,62.98,81.85,63.01,81.83,63.09,81.83,63.16,81.88,63.17,82.08,63.12,82.30,63.08,82.28,63.09,82.25,63.11,82.15,63.14,82.08,63.15,81.88,63.17,81.72,63.19,81.85,63.19,82.10,63.20,82.35,63.21,82.28,63.15,82.20,63.06,82.25,62.98,82.38,62.98,82.53,62.99,82.40,63.00,82.15,63.01,81.92,62.98,81.85,62.94,81.92,63.00,81.97,63.09,82.00,63.17,82.03,63.16,82.03,63.14,81.78,63.12,81.53,63.08,81.50,63.04,81.72,63.01,81.95,63.04,81.97,63.10,82.00,63.16,81.97,63.17,81.85,63.15,81.75,63.12,81.78,63.15,81.85,63.16,81.90,63.16,81.90,63.19,81.90,63.20,81.95,63.14,81.97,63.08,82.03,63.00,81.95,63.00,81.85,63.00,81.78,62.98,81.72,62.96,81.70,63.04,81.65,63.14,81.65,63.21,81.72,63.19,81.80,63.14,81.92,63.10,82.15,63.04,82.38,63.00,82.45,62.94,82.42,62.90,82.42,62.85,82.45,62.84,82.45,62.84,82.42,62.89,82.28,62.96,82.15,63.05,81.97,63.14,81.92,63.17,81.88,63.17,81.90,63.17,81.85,63.21,81.72,63.24,81.53,63.26,81.38,63.25,81.30,63.23,81.55,63.17,81.83,63.14,81.85,63.11,81.58,63.15,81.30,63.17,81.28,63.19,81.35,63.20,81.42,63.14,81.33,63.09,81.20,63.04,80.95,63.08,80.85,63.10,81.12,63.09,81.47,63.08,81.95,63.06,82.00,63.15,82.05,63.25,82.03,63.38,82.05,63.41,82.10,63.41,82.12,63.35,82.15,63.27,82.15,63.25,82.17,63.24,82.33,63.23,82.45,63.21,82.58,63.20,82.53,63.19,82.45,63.19,82.40,63.24,82.35,63.35,82.33,63.48,82.30,63.44,82.30,63.33,82.28,63.27,82.25,63.34,82.25,63.40,82.25,63.41,82.30,63.44,82.35,63.41,82.40,63.40,82.40,63.39,82.25,63.39,82.03,63.39,81.80,63.38,81.72,63.42,81.70,63.46,81.70,63.48,81.75,63.44,81.80,63.40,81.83,63.35,81.92,63.34,82.03,63.38,82.12,63.45,82.12,63.52,82.12,63.52,82.12,63.51,82.03,63.51,81.85,63.52,81.65,63.56,81.55,63.48,81.47,63.35,81.40,63.26,81.60,63.33,81.80,63.39,81.97,63.42,81.75,63.45,81.58,63.48,81.40,63.51,81.33,63.51,81.28,63.46,81.28,63.39,81.38,63.34,81.47,63.36,81.58,63.42,81.65,63.48,81.75,63.50,81.83,63.50,81.85,63.51,81.78,63.50,81.67,63.46,81.58,63.45,81.65,63.48,81.70,63.48,81.70,63.46,81.65,63.50,81.60,63.55,81.78,63.58,81.95,63.54,82.05,63.49,82.05,63.46,82.03,63.44,82.10,63.42,82.17,63.42,82.03,63.44,81.80,63.45,81.55,63.44,81.55,63.42,81.78,63.41,82.00,63.40,82.17,63.40,82.12,63.40,82.08,63.44,82.05,63.50,81.97,63.58,81.92,63.60,81.88,63.56,81.88,63.54,81.88,63.52,81.95,63.55,82.03,63.56,82.03,63.59,81.92,63.59,81.83,63.56,81.70,63.55,81.62,63.52,81.55,63.54,81.58,63.55,81.60,63.55,81.55,63.54,81.50,63.49,81.65,63.44,81.88,63.45,82.10,63.50,82.10,63.59,82.12,63.62,82.15,63.66,81.97,63.71,81.78,63.75,81.70,63.75,81.80,63.71,81.90,63.67,82.00,63.69,82.10,63.64,82.22,63.59,82.22,63.54,82.20,63.54,82.15,63.52,82.12,63.51,82.12,63.52,81.97,63.60,81.80,63.66,81.60,63.67,81.80,63.67,82.00,63.67,82.25,63.67,82.25,63.73,82.15,63.76,82.03,63.80,81.90,63.79,81.92,63.79,81.90,63.77,81.95,63.76,82.00,63.76,82.05,63.75,82.05,63.74,82.08,63.74,82.08,63.74,82.03,63.75,82.00,63.76,81.97,63.80,82.03,63.85,82.08,63.86,82.12,63.84,82.15,63.76,82.15,63.69,82.12,63.64,82.10,63.62,82.10,63.65,82.10,63.67,82.17,63.70,82.22,63.67,82.15,63.66,81.85,63.67,81.55,63.71,81.45,63.77,81.53,63.81,81.58,63.85,81.62,63.88,81.70,63.92,81.78,63.98,81.78,63.90,81.78,63.77,81.80,63.69,81.80,63.73,81.78,63.76,81.70,63.77,81.65,63.77,81.65,63.77,81.65,63.77,81.65,63.83,81.62,63.86,81.62,63.90,81.65,63.88,81.78,63.84,81.90,63.83,81.92,63.86,81.83,63.90,81.75,63.91,81.78,63.89,81.83,63.86,81.90,63.84,81.95,63.83,81.92,63.81,81.92,63.80,81.88,63.79,81.75,63.81,81.62,63.86,81.55,63.90,81.53,63.91,81.45,63.92,81.40,63.92,81.33,63.88,81.33,63.81,81.33,63.84,81.35,63.91,81.38,63.99,81.42,63.99,81.60,63.98,81.72,63.96,81.83,63.95,81.85,63.89,81.85,63.81,81.85,63.83,81.80,63.92,81.75,64.03,81.72,64.00,81.72,63.96,81.75,63.95,81.80,63.99,81.85,64.00,81.83,63.98,81.85,63.95,81.88,63.94,81.88,63.92,81.88,63.92,81.95,63.92,82.03,63.91,82.17,63.91,82.22,63.95,82.12,64.00,82.00,64.05,81.88,64.03,81.88,64.01,81.85,64.03,81.83,64.06,81.80,64.09,81.78,64.04,81.72,63.99,81.70,63.92,81.70,63.92,81.72,63.91,81.78,63.91,81.78,63.94,81.80,63.96,81.75,64.01,81.70,64.04,81.62,64.06,81.60,64.09,81.75,64.04,81.90,63.98,82.05,63.90,82.05,63.86,82.03,63.88,82.10,63.91,82.20,63.95,82.30,63.94,82.28,63.94,82.17,63.96,82.08,63.98,82.05,63.96,82.03,63.95,81.97,63.99,81.92,64.04,81.95,64.06,82.10,64.05,82.22,64.05,82.30,64.06,82.25,64.09,82.20,64.05,82.20,64.00,82.17,63.99,82.15,64.03,82.15,64.05,82.22,64.04,82.30,64.00,82.35,63.96,82.33,63.94,82.30,63.96,82.25,63.98,82.22,63.98,82.25,63.98,82.28,63.98,82.28,63.99,82.22,63.99,82.15,63.99,82.08,63.95,82.08,63.90,82.10,63.85,82.05,63.91,81.97,63.99,81.92,64.06,81.92,64.08,81.95,64.05,81.95,64.01,82.08,63.98,82.15,63.98,82.17,63.99,82.05,63.96,81.92,63.95,81.85,63.95,81.80,63.99,81.62,64.00,81.50,63.99,81.30,63.96,81.22,63.98,81.12,64.03,81.10,64.08,81.12,64.12,81.17,64.16,81.25,64.21,81.30,64.19,81.38,64.19,81.47,64.19,81.55,64.20,81.62,64.20,81.67,64.16,81.70,64.09,81.70,64.03,81.70,64.04,81.67,64.09,81.78,64.12,81.88,64.11,82.17,64.12,82.33,64.15,82.17,64.19,81.85,64.19,81.53,64.19,81.53
RZ_7487726_10738,0,41390,50,50,0,64.21,81.55,64.24,81.58,64.25,81.60,64.22,81.62,64.22,81.62,64.24,81.60,64.24,81.60,64.25,81.58,64.28,81.58,64.30,81.58,64.30,81.60,64.29,81.70,64.25,81.78,64.20,81.83,64.20,81.78,64.22,81.75,64.28,81.72,64.28,81.70,64.28,81.92,64.26,82.15,64.20,82.33,64.16,82.28,64.12,82.10,64.15,82.00,64.17,81.97,64.25,82.03,64.33,82.12,64.33,82.12,64.28,82.00,64.22,81.88,64.29,81.90,64.34,82.08,64.39,82.25,64.39,82.22,64.38,82.20,64.38,82.17,64.38,82.15,64.34,82.12,64.29,82.22,64.24,82.35,64.21,82.50,64.16,82.50,64.11,82.42,64.15,82.38,64.21,82.38,64.24,82.38,64.20,82.42,64.22,82.42,64.28,82.40,64.29,82.35
RZ_7487726_10739,0,41390,50,0,0,64.25,82.30,64.21,82.30,64.21,82.33,64.21,82.30,64.21,82.25,64.22,82.22,64.20,82.25,64.17,82.28,64.15,82.25,64.15,82.20,64.14,82.17,64.12,82.20,64.10,82.20,64.17,82.15,64.26,82.10,64.30,82.15,64.25,82.28,64.19,82.38,64.17,82.40,64.15,82.55,64.15,82.67,64.12,82.65,64.12,82.55,64.21,82.45,64.30,82.45,64.31,82.47,64.24,82.42,64.16,82.38,64.15,82.40,64.12,82.42,64.11,82.53,64.10,82.55,64.10,82.55,64.17,82.53,64.25,82.53,64.34,82.55,64.34,82.58,64.31,82.47,64.30,82.38,64.30,82.28,64.33,82.30,64.30,82.38,64.28,82.40,64.26,82.40,64.22,82.35,64.19,82.28,64.16,82.25,64.20,82.20,64.24,82.17,64.33,82.17
RZ_7487726_10740,0,41390,350,0,4,64.40,82.20,64.41,82.38,64.34,82.53,64.28,82.62,64.28,82.53,64.28,82.45,64.28,82.47,64.28,82.53,64.25,82.60,64.22,82.67,64.19,82.67,64.19,82.70,64.20,82.70,64.19,82.70,64.16,82.67,64.15,82.60,64.19,82.55,64.20,82.67,64.15,82.88,64.09,83.03,64.06,82.95,64.12,82.83,64.19,82.78,64.22,82.85,64.24,82.95,64.25,83.05,64.16,83.05,64.08,83.03,63.98,82.92,63.96,82.83,63.96,82.72,63.99,82.85,64.09,82.97,64.19,83.05,64.21,83.00,64.15,83.00,64.09,83.05,64.10,83.15,64.15,83.25,64.16,83.33,64.15,83.35,64.11,83.22,64.15,83.08,64.20,82.97,64.19,83.03,64.12,83.05,64.11,83.08,64.17,83.03,64.17,82.97,64.12,83.05,64.12,83.17,64.17,83.30,64.22,83.25,64.22,83.17,64.21,83.08,64.21,83.08,64.25,83.10,64.29,83.12,64.30,83.12,64.31,83.15,64.33,83.08,64.31,83.03,64.28,83.03,64.28,83.08,64.28,83.12,64.28,83.12,64.24,83.15,64.25,83.15,64.28,83.05,64.34,82.97,64.36,82.92,64.38,83.03,64.36,83.12,64.35,83.22,64.34,83.15,64.34,83.05,64.31,83.10,64.29,83.28,64.28,83.25,64.26,83.05,64.25,82.83,64.21,82.83,64.17,83.05,64.16,83.30,64.12,83.50,64.11,83.50,64.08,83.50,64.09,83.50,64.09,83.42,64.10,83.38,64.06,83.33,64.04,83.30,64.05,83.28,64.14,83.30,64.24,83.17,64.19,83.10,64.09,83.00,64.04,83.03,64.09,83.22,64.14,83.40,64.12,83.53,64.14,83.50,64.15,83.47,64.16,83.47,64.17,83.45,64.19,83.42,64.22,83.47,64.25,83.50,64.22,83.50,64.17,83.45,64.12,83.30,64.11,83.17,64.10,83.08,64.09,83.05,64.09,83.05,64.11,83.15,64.14,83.22,64.15,83.33,64.15,83.30,64.14,83.30,64.12,83.38,64.10,83.42,64.09,83.47,64.12,83.47,64.16,83.50,64.17,83.45,64.17,83.33,64.16,83.28,64.19,83.25,64.15,83.33,64.11,83.33,64.11,83.35,64.16,83.22,64.21,83.05,64.20,82.83,64.06,82.65,63.94,82.47,63.84,82.42,63.89,82.50,63.92,82.55,63.95,82.60,63.91,82.78,63.88,82.97,63.83,83.17,63.83,83.17,63.88,83.38,63.94,83.53,64.03,83.35,64.05,83.03,64.06,82.70,64.05,82.67,64.05,82.67,64.03,82.80,63.99,82.95,63.95,83.12,63.92,83.20,63.94,83.30,63.94,83.40,63.95,83.53,63.94,83.60,63.92,83.58,63.90,83.40,63.88,83.22,63.85,83.10,63.88,83.05,63.91,82.85,63.94,82.65,63.92,82.70,63.86,82.90,63.81,83.03,63.77,82.92,63.77,82.78,63.77,82.67,63.77,82.58,63.76,82.65,63.74,82.80,63.71,82.92,63.69,82.88,63.66,82.83,63.66,82.80,63.71,82.67,63.75,82.53,63.73,82.38,63.70,82.38,63.67,82.38,63.69,82.38,63.67,82.42,63.66,82.47,63.65,82.53,63.69,82.60,63.75,82.53,63.80,82.50,63.77,82.42,63.75,82.47,63.71,82.35,63.70,82.22,63.69,82.28,63.70,82.38,63.70,82.45,63.74,82.42,63.77,82.50,63.81,82.53,63.80,82.53,63.80,82.60,63.76,82.72,63.73,82.85,63.70,82.80,63.71,82.67,63.74,82.53,63.74,82.70,63.73,82.95,63.71,83.10,63.71,83.05,63.71,83.05,63.69,83.12,63.67,83.17,63.64,83.17,63.59,83.15,63.55,83.00,63.54,82.83,63.55,82.62,63.59,82.55,63.62,82.47,63.65,82.60,63.64,82.75,63.61,82.90,63.59,82.88,63.56,82.83,63.56,82.80,63.58,82.72,63.61,82.72,63.62,82.72,63.60,82.78,63.55,82.80,63.51,82.75,63.51,82.70,63.50,82.62,63.49,82.60,63.46,82.58,63.46,82.62,63.49,82.62,63.51,82.60,63.51,82.42,63.51,82.33,63.54,82.45,63.58,82.60,63.60,82.78,63.60,82.80,63.55,82.70,63.51,82.58,63.49,82.50,63.50,82.58,63.50,82.65,63.50,82.62,63.52,82.75,63.54,82.85,63.55,82.90,63.54,82.80,63.44,82.72,63.35,82.70,63.27,82.80,63.34,82.90,63.41,82.97,63.42,82.95,63.38,82.92,63.31,82.92,63.40,83.00,63.48,83.05,63.56,83.05,63.75,82.97,63.99,82.90,64.21,83.08,64.46,83.55,64.76,84.05,65.25,84.33,65.76,84.75,66.47,85.47,67.36,86.35,68.29,86.88,69.25,87.15,70.10,87.70,71.05,88.55,71.80,89.35,72.55,90.15,73.08,90.95,73.61,92.10,74.14,92.97,74.58,93.75,74.92,94.50,75.19,95.38,75.47,95.97,75.90,96.53,76.20,96.80,76.61,97.53,76.88,98.10,77.17,99.03,77.31,99.70,77.40,100.75,77.44,101.80,77.40,102.75,77.28,103.58,77.15,104.42,77.04,105.65,77.03,106.67,77.03,107.53,77.00,107.97,76.91,108.33,76.84,108.45,76.83,108.50,76.89,108.50,76.95,108.35,76.90,108.15,76.85,107.95,76.88,107.92,76.95,107.97,77.03,108.00,76.99,108.08,76.96,108.15,76.91,108.38,76.83,108.58,76.75,108.72,76.67,108.75,76.61,108.75,76.56,108.78,76.56,108.80,76.59,108.85,76.61,108.92,76.61,108.97,76.51,109.00,76.42,108.97,76.34,108.88,76.35,108.78,76.35,108.70,76.31,108.67,76.29,108.67,76.30,108.72,76.31,108.78,76.31,108.83,76.31,108.88,76.24,108.90,76.16,108.92,76.09,108.90,76.08,108.88,76.05,108.83,76.04,108.80,76.04,108.80,76.05,108.80,76.04,108.83,75.95,108.85,75.88,108.70
RZ_7487726_10741,0,41390,50,0,4,75.83,108.55,75.76,108.35,75.70,108.28,75.66,108.15,75.69,108.12,75.71,108.12,75.71,108.17,75.71,108.20,75.71,108.22,75.67,108.22,75.64,108.20,75.66,108.15,75.72,108.10,75.78,108.03,75.76,108.03,75.75,108.03,75.72,107.92,75.71,107.85,75.69,107.88,75.67,108.00,75.67,108.15,75.67,108.17,75.67,108.17,75.67,108.03,75.69,107.88,75.65,107.92,75.59,108.10,75.54,108.05,75.53,107.80,75.53,107.55,75.51,107.58,75.49,107.60,75.49,107.67,75.51,107.75,75.55,107.83,75.55,107.80,75.55,107.78,75.58,107.67,75.59,107.60,75.60,107.53,75.58,107.53,75.55,107.47,75.54,107.40,75.54,107.30,75.55,107.25,75.56,107.28,75.51,107.33,75.44,107.35,75.36,107.35,75.36,107.30
RZ_7487726_10742,0,41390,50,0,4,75.39,107.30,75.44,107.33,75.47,107.38,75.46,107.40,75.42,107.42,75.39,107.38,75.36,107.28,75.39,107.20,75.40,107.12,75.39,107.10,75.35,107.08,75.31,107.05,75.25,107.03,75.20,107.00,75.24,107.05,75.33,107.10,75.44,107.15,75.46,107.15,75.40,107.12,75.33,107.12,75.24,107.10,75.24,107.10,75.21,107.10,75.20,107.03,75.19,106.97,75.19,106.95,75.19,107.03,75.19,107.12,75.20,107.22,75.21,107.25,75.19,107.28,75.16,107.20,75.17,107.08,75.20,106.95,75.28,106.85,75.33,106.78,75.36,106.72,75.35,106.72,75.34,106.80,75.33,106.88,75.33,106.92,75.31,106.90,75.30,106.88,75.28,106.92,75.26,107.03,75.24,107.22,75.24,107.33,75.26,107.25,75.29,107.10,75.31,106.92
RZ_7487726_10743,0,41390,50,0,4,75.30,106.92,75.34,107.00,75.35,107.08,75.35,107.05,75.33,107.03,75.28,106.97,75.24,107.03,75.19,107.03,75.17,107.03,75.19,107.10,75.22,107.12,75.28,107.17,75.31,107.15,75.34,107.08,75.35,107.03,75.35,106.97,75.35,107.00,75.36,107.00,75.35,107.00,75.33,107.00,75.31,106.85,75.35,106.70,75.39,106.60,75.41,106.65,75.38,106.70,75.34,106.72,75.29,106.75,75.29,106.67,75.30,106.60,75.33,106.62,75.34,106.72,75.30,106.83,75.26,106.83,75.22,106.72,75.20,106.60,75.19,106.55,75.21,106.58,75.25,106.60,75.31,106.60,75.31,106.60,75.31,106.60,75.33,106.58,75.35,106.55,75.38,106.60,75.36,106.62,75.35,106.60,75.35,106.47,75.35,106.45,75.34,106.45,75.33,106.55
RZ_7487726_10744,0,41390,50,0,4,75.33,106.62,75.33,106.60,75.35,106.55,75.35,106.60,75.33,106.72,75.29,106.83,75.26,106.78,75.29,106.67,75.31,106.62,75.33,106.60,75.35,106.60,75.36,106.60,75.36,106.60,75.36,106.60,75.35,106.62,75.34,106.62,75.35,106.65,75.38,106.65,75.38,106.62,75.35,106.62,75.33,106.60,75.25,106.55,75.20,106.45,75.16,106.45,75.31,106.45,75.45,106.50,75.51,106.47,75.41,106.53,75.33,106.55,75.30,106.58,75.34,106.50,75.35,106.45,75.38,106.40,75.39,106.35,75.39,106.30,75.38,106.33,75.35,106.35,75.34,106.38,75.34,106.33,75.33,106.28,75.31,106.30,75.30,106.38,75.29,106.55,75.26,106.65,75.21,106.80,75.16,106.85,75.14,106.90,75.14,106.85,75.12,106.83,75.11,106.78
RZ_7487726_10745,0,41390,50,0,4,75.14,106.70,75.19,106.53,75.26,106.40,75.30,106.47,75.31,106.62,75.26,106.78,75.20,106.78,75.17,106.78,75.15,106.78,75.15,106.75,75.15,106.72,75.12,106.65,75.12,106.62,75.15,106.60,75.17,106.62,75.21,106.60,75.22,106.60,75.24,106.58,75.25,106.53,75.22,106.47,75.21,106.40,75.20,106.42,75.24,106.45,75.26,106.45,75.28,106.58,75.26,106.67,75.28,106.72,75.29,106.70,75.30,106.65,75.29,106.72,75.25,106.78,75.21,106.78,75.20,106.70,75.21,106.62,75.24,106.58,75.24,106.58,75.22,106.45,75.22,106.33,75.22,106.38,75.24,106.53,75.24,106.70,75.24,106.70,75.25,106.70,75.24,106.85,75.22,106.97,75.19,107.05,75.16,107.00,75.12,106.92,75.12,106.83,75.11,106.70
RZ_7487726_10746,0,41390,50,0,4,75.11,106.70,75.09,106.83,75.08,106.97,75.09,106.97,75.12,107.03,75.16,107.03,75.16,107.05,75.15,107.08,75.14,106.92,75.12,106.75,75.14,106.53,75.16,106.47,75.20,106.40,75.24,106.42,75.26,106.47,75.25,106.55,75.22,106.60,75.24,106.60,75.26,106.58,75.30,106.50,75.28,106.45,75.22,106.50,75.16,106.62,75.11,106.80,75.11,106.85,75.11,106.92,75.17,106.95,75.24,106.97,75.28,107.05,75.22,107.12,75.22,107.10,75.25,107.00,75.24,106.88,75.19,106.85,75.12,106.85,75.11,106.88,75.11,106.90,75.11,106.85,75.14,106.83,75.16,106.80,75.19,106.78,75.20,106.78,75.20,106.72,75.20,106.70,75.19,106.67,75.17,106.70,75.17,106.70,75.22,106.75,75.28,106.78,75.31,106.83
RZ_7487726_10747,0,41390,303,0,3,75.29,106.80,75.24,106.78,75.21,106.75,75.17,106.83,75.16,106.92,75.15,106.90,75.14,106.72,75.12,106.55,75.12,106.47,75.16,106.47,75.19,106.53,75.24,106.60,75.28,106.67,75.30,106.78,75.31,106.90,75.30,106.92,75.29,106.83,75.28,106.72,75.22,106.83,75.16,106.92,75.10,107.00,75.10,107.00,75.10,106.97,75.10,106.97,75.12,106.95,75.10,106.95,75.09,106.92,75.05,106.88,75.04,106.85,75.03,106.83,75.08,106.78,75.14,106.72,75.20,106.65,75.24,106.60,75.29,106.60,75.33,106.55,75.34,106.47,75.28,106.33,75.19,106.25,75.16,106.20,75.20,106.22,75.25,106.25,75.25,106.25,75.26,106.22,75.25,106.45,75.20,106.70,75.15,106.92,75.09,106.90,75.09,106.88,75.10,106.78,75.12,106.65,75.15,106.47,75.19,106.40,75.22,106.33,75.25,106.30,75.24,106.42,75.20,106.58,75.19,106.75,75.17,106.83,75.22,106.90,75.26,106.92,75.26,106.92,75.25,106.85,75.25,106.80,75.28,106.75,75.24,106.80,75.19,106.88,75.11,106.95,75.09,107.00,75.08,107.00,75.08,107.03,75.11,107.08,75.14,107.10,75.14,107.05,75.14,106.95,75.11,106.90,75.10,106.92,75.08,106.95,75.06,106.88,75.10,106.78,75.16,106.83,75.22,106.97,75.25,107.10,75.28,107.10,75.35,107.05,75.40,107.00,75.42,107.03,75.38,107.10,75.29,107.20,75.21,107.20,75.16,107.20,75.15,107.22,75.12,107.30,75.10,107.40,75.10,107.47,75.10,107.47,75.10,107.45,75.14,107.38,75.17,107.38,75.21,107.45,75.21,107.53,75.21,107.58,75.22,107.60,75.20,107.58,75.17,107.58,75.15,107.55,75.15,107.58,75.15,107.55,75.16,107.50,75.16,107.42,75.15,107.42,75.14,107.35,75.12,107.25,75.12,107.15,75.11,107.25,75.09,107.40,75.10,107.60,75.11,107.65,75.11,107.60,75.09,107.50,75.05,107.50,75.01,107.62,74.97,107.72,75.01,107.67,75.09,107.55,75.16,107.42,75.17,107.35,75.17,107.33,75.17,107.33,75.16,107.35,75.16,107.38,75.15,107.53,75.14,107.62,75.11,107.85,75.14,107.97,75.17,108.10,75.21,108.10,75.22,107.90,75.24,107.70,75.25,107.47,75.28,107.50,75.29,107.55,75.28,107.60,75.24,107.58,75.21,107.53,75.20,107.50,75.21,107.47,75.22,107.47,75.25,107.45,75.26,107.40,75.22,107.42,75.17,107.47,75.14,107.60,75.15,107.80,75.15,107.95,75.14,108.08,75.14,108.10,75.15,108.05,75.17,107.83,75.20,107.62,75.21,107.60,75.17,107.72,75.15,107.75,75.14,107.65,75.14,107.72,75.14,107.85,75.11,107.92,75.08,107.80,75.05,107.67,75.04,107.72,75.05,107.85,75.01,108.00,75.00,108.00,74.95,107.97,74.92,107.95,74.92,107.78,74.96,107.58,74.97,107.62,74.97,107.85,74.99,107.90,75.05,107.72,75.10,107.58,75.12,107.62,75.12,107.65,75.12,107.67,75.12,107.67,75.12,107.62,75.12,107.58,75.11,107.55,75.11,107.58,75.10,107.58,75.16,107.60,75.21,107.65,75.28,107.72,75.26,107.78,75.26,107.88,75.26,107.92,75.25,107.97,75.25,107.97,75.24,107.97,75.20,107.95,75.17,107.95,75.16,107.97,75.16,108.03,75.17,108.10,75.21,108.12,75.25,108.17,75.28,108.22,75.28,108.25,75.29,108.28,75.29,108.25,75.17,108.35,75.05,108.42,75.03,108.42,75.12,108.38,75.24,108.35,75.26,108.33,75.28,108.22,75.29,108.10,75.28,108.08,75.28,108.10,75.26,108.17,75.21,108.20,75.17,108.20,75.16,108.10,75.16,108.00,75.17,107.90,75.17,107.88,75.17,108.00,75.11,108.15,75.04,108.28,74.97,108.30,75.11,108.30,75.26,108.30,75.41,108.28,75.50,108.25,75.74,108.22,75.97,108.45,76.34,108.85,76.71,109.30,77.17,109.65,77.50,109.83,77.79,110.08,78.10,110.22,78.40,110.35,78.72,110.35,78.94,110.40,79.17,110.45,79.33,110.45,79.47,110.50,79.51,110.60,79.49,110.67,79.58,110.90,79.67,111.12,79.76,111.47,79.72,111.75,79.67,112.03,79.62,112.17,79.60,112.22,79.60,112.25,79.61,112.28,79.61,112.25,79.64,112.28,79.66,112.30,79.66,112.38,79.64,112.40,79.60,112.42,79.58,112.42,79.55,112.42,79.54,112.60,79.56,112.78,79.64,113.03,79.71,113.10,79.69,113.12,79.59,113.08,79.50,112.88,79.50,112.67,79.50,112.50,79.50,112.45,79.46,112.62,79.41,112.83,79.44,113.00,79.50,112.97,79.55,112.92,79.50,112.92,79.46,112.95,79.44,112.88,79.46,112.80,79.47,112.75,79.46,112.83,79.47,112.83,79.45,112.80,79.41,112.90,79.41,113.05,79.44,113.20,79.47,113.25,79.41,113.28,79.36,113.30,79.33,113.28,79.35,113.25,79.36,113.28,79.35,113.38,79.31,113.47
RZ_7487726_10748,0,41390,50,0,3,79.28,113.62,79.24,113.65,79.21,113.70,79.28,113.62,79.36,113.50,79.46,113.38,79.40,113.33,79.33,113.35,79.26,113.38,79.29,113.40,79.30,113.45,79.29,113.42,79.26,113.38,79.24,113.38,79.20,113.40,79.17,113.40,79.15,113.35,79.16,113.33,79.17,113.28,79.20,113.22,79.20,113.22,79.17,113.33,79.15,113.38,79.12,113.42,79.15,113.42,79.16,113.42,79.10,113.45,79.03,113.47,79.00,113.47,79.04,113.45,79.12,113.38,79.15,113.30,79.17,113.22,79.16,113.20,79.06,113.22,78.97,113.35,78.96,113.47,79.01,113.55,79.08,113.53,79.09,113.55,79.11,113.58,79.08,113.62,79.04,113.70,79.00,113.75,79.01,113.72,78.97,113.62,78.94,113.60,78.90,113.67,78.92,113.78,78.94,113.85
RZ_7487726_10749,0,41390,349,0,3,78.95,113.83,78.96,113.78,78.95,113.72,78.90,113.67,78.85,113.60,78.83,113.65,78.85,113.78,78.83,113.90,78.81,113.95,78.76,114.03,78.75,114.08,78.76,114.10,78.80,114.05,78.86,113.72,78.89,113.42,78.88,113.38,78.85,113.62,78.85,113.88,78.88,113.85,78.91,113.83,78.91,113.85,78.91,113.85,78.84,113.88,78.78,113.85,78.71,113.80,78.71,113.67,78.71,113.55,78.74,113.50,78.76,113.58,78.85,113.65,78.92,113.72,78.99,113.75,78.97,113.67,78.94,113.55,78.88,113.42,78.83,113.38,78.80,113.33,78.81,113.38,78.81,113.53,78.78,113.65,78.74,113.78,78.70,113.88,78.61,113.97,78.54,113.97,78.58,113.97,78.67,113.97,78.79,113.97,78.76,114.03,78.75,114.08,78.74,114.08,78.70,114.08,78.67,114.05,78.65,114.03,78.65,114.03,78.65,114.03,78.67,113.92,78.69,113.85,78.71,113.80,78.74,113.97,78.75,114.12,78.79,114.30,78.81,114.35,78.84,114.40,78.84,114.40,78.86,114.40,78.86,114.40,78.83,114.38,78.78,114.38,78.72,114.45,78.69,114.50,78.64,114.62,78.59,114.67,78.59,114.65,78.58,114.55,78.56,114.47,78.54,114.38,78.53,114.30,78.56,114.30,78.61,114.40,78.65,114.47,78.66,114.47,78.67,114.47,78.70,114.47,78.71,114.50,78.71,114.53,78.70,114.53,78.67,114.50,78.64,114.53,78.62,114.55,78.59,114.53,78.55,114.53,78.54,114.60,78.54,114.70,78.55,114.80,78.54,114.80,78.54,114.72,78.53,114.67,78.53,114.60,78.55,114.60,78.59,114.55,78.60,114.53,78.59,114.53,78.58,114.53,78.59,114.53,78.59,114.53,78.60,114.58,78.60,114.65,78.59,114.78,78.58,114.85,78.58,114.95,78.56,114.95,78.56,114.95,78.55,114.97,78.55,115.00,78.54,115.03,78.54,115.05,78.54,115.08,78.54,115.15,78.56,115.20,78.60,115.20,78.64,115.10,78.62,115.03,78.64,115.00,78.65,115.03,78.67,115.10,78.67,115.15,78.67,115.22,78.66,115.25,78.64,115.28,78.61,115.30,78.58,115.35,78.55,115.40,78.51,115.40,78.51,115.38,78.50,115.35,78.49,115.33,78.50,115.30,78.50,115.28,78.51,115.28,78.51,115.33,78.51,115.35,78.50,115.42,78.55,115.55,78.61,115.67,78.67,115.72,78.69,115.67,78.62,115.55,78.56,115.55,78.50,115.55,78.53,115.60,78.56,115.50,78.59,115.50,78.61,115.47,78.64,115.60,78.65,115.65,78.65,115.70,78.65,115.72,78.65,115.72,78.64,115.67,78.64,115.65,78.65,115.50,78.64,115.33,78.64,115.12,78.65,115.08,78.65,115.30,78.65,115.53,78.62,115.72,78.60,115.75,78.56,115.78,78.56,115.75,78.60,115.78,78.62,115.78,78.64,115.65,78.64,115.50,78.65,115.35,78.64,115.45,78.64,115.58,78.64,115.70,78.64,115.70,78.64,115.70,78.61,115.80,78.60,115.88,78.66,115.80,78.74,115.62,78.75,115.53,78.67,115.60,78.65,115.65,78.70,115.65,78.75,115.62,78.76,115.60,78.65,115.60,78.54,115.60,78.47,115.58,78.55,115.45,78.51,115.30,78.35,115.15,78.05,115.12,77.69,115.00,77.31,114.80,76.88,114.65,76.41,114.58,76.00,114.45,75.55,114.28,75.15,114.10,74.66,113.90,74.20,113.75,73.75,113.42,73.33,113.22,72.79,113.10,72.22,113.17,71.53,113.17,70.89,113.10,70.28,113.30,69.67,113.60,69.28,113.50,68.83,113.17,68.59,112.85,68.41,112.72,68.39,112.47,68.33,112.22,68.24,112.05,68.15,111.90,68.04,111.78,67.91,111.78,67.80,111.78,67.70,111.70,67.61,111.60,67.51,111.42,67.44,111.35,67.35,111.17,67.30,111.12,67.29,111.08,67.26,111.10,67.26,111.10,67.30,111.20,67.35,111.28,67.33,111.28,67.28,111.17,67.22,111.08,67.22,111.15,67.20,111.22,67.17,111.30,67.11,111.30,67.09,111.12,67.06,110.90,67.08,110.70,67.06,110.65,67.06,110.67,67.08,110.70,67.06,110.70,67.05,110.70,67.04,110.60,67.10,110.53,67.15,110.58,67.19,110.70,67.17,110.95,67.15,111.03,67.19,111.05,67.24,110.97,67.30,110.83,67.28,110.78,67.24,110.75,67.17,110.83,67.15,110.90,67.15,111.03,67.21,111.10,67.29,111.00,67.31,110.85,67.28,110.67,67.28,110.75,67.34,110.85,67.39,110.88,67.40,110.83,67.40,110.83,67.40,110.90,67.38,110.97,67.36,110.78,67.35,110.55,67.34,110.33,67.39,110.60,67.42,110.88,67.49,111.15,67.51,111.12,67.53,111.10,67.51,111.05,67.49,111.08,67.46,111.10,67.44,111.17,67.42,111.25,67.44,111.35,67.49,111.40,67.54,111.40,67.56,111.40,67.58,111.42,67.58,111.42,67.60,111.30,67.61,111.17,67.64,111.20,67.59,111.33,67.55,111.40,67.51,111.30,67.53,111.22,67.55,111.22,67.58,111.28,67.58,111.35,67.58,111.45,67.58,111.58,67.59,111.67,67.62,111.67,67.67,111.40,67.71,111.12,67.72,111.03,67.74,111.17,67.76,111.30,67.79,111.28,67.78,111.28,67.76,111.22,67.75,111.20,67.75,111.17,67.75,111.20,67.78,111.25,67.81,111.38,67.90,111.45,67.97,111.47,68.01,111.38,68.00,111.30,67.94,111.28,67.92,111.30,67.91,111.28,67.90,111.28,67.88,111.28,67.84,111.22,67.85,111.10,67.88,110.97,67.89,111.03,67.94,111.08,67.97,111.12,68.04,111.15,68.06,111.17,68.08,111.17,68.08,111.17,67.97,111.12,67.86,111.12,67.86,111.22,67.97,111.33,68.05,111.42,68.03,111.40,67.99,111.40,67.96,111.42
RZ_7487726_10750,0,41390,50,0,3,67.95,111.47,67.94,111.50,67.92,111.58,67.95,111.58,67.97,111.55,68.01,111.38,68.10,111.22,68.19,111.22,68.26,111.33,68.26,111.42,68.24,111.42,68.22,111.42,68.21,111.30,68.20,111.15,68.19,111.03,68.14,111.00,68.10,111.00,68.10,111.10,68.14,111.28,68.17,111.47,68.17,111.58,68.16,111.60,68.15,111.65,68.15,111.65,68.14,111.65,68.12,111.65,68.10,111.65,68.14,111.58,68.21,111.42,68.29,111.28,68.26,111.22,68.22,111.20,68.19,111.17,68.19,111.12,68.19,111.10,68.19,111.15,68.19,111.22,68.16,111.30,68.24,111.25,68.33,111.22,68.40,111.30,68.39,111.38,68.38,111.47,68.40,111.55,68.41,111.60,68.39,111.58,68.34,111.47,68.30,111.30,68.30,111.22,68.29,111.28
RZ_7487726_10751,0,41390,551,0,0,68.28,111.38,68.28,111.53,68.26,111.55,68.26,111.55,68.31,111.47,68.35,111.40,68.40,111.38,68.41,111.33,68.40,111.28,68.40,111.22,68.44,111.15,68.47,111.15,68.53,111.17,68.49,111.33,68.44,111.42,68.40,111.53,68.42,111.53,68.47,111.55,68.53,111.55,68.54,111.60,68.53,111.65,68.53,111.78,68.54,111.90,68.54,112.03,68.54,112.05,68.53,111.97,68.53,111.90,68.55,111.75,68.56,111.70,68.56,111.80,68.56,111.97,68.55,112.15,68.54,112.17,68.54,112.15,68.54,112.12,68.54,112.12,68.53,112.15,68.55,112.12,68.59,112.08,68.64,112.05,68.65,112.05,68.66,111.97,68.69,111.83,68.71,111.70,68.74,111.62,68.75,111.65,68.75,111.67,68.74,111.67,68.72,111.78,68.69,111.83,68.66,111.83,68.64,111.85,68.61,111.92,68.61,112.03,68.61,112.08,68.61,112.12,68.60,112.15,68.59,112.15,68.62,112.08,68.69,112.00,68.71,111.90,68.67,111.85,68.64,111.85,68.61,111.90,68.60,112.00,68.64,112.03,68.74,111.97,68.83,111.90,68.86,111.83,68.85,111.80,68.85,111.80,68.86,111.78,68.86,111.88,68.85,112.03,68.84,112.17,68.86,112.05,68.89,111.88,68.94,111.72,68.94,111.78,68.91,111.92,68.89,112.00,68.86,112.08,68.83,112.08,68.81,112.08,68.80,112.08,68.81,112.08,68.81,112.08,68.80,112.17,68.79,112.25,68.78,112.20,68.78,112.10,68.80,112.08,68.86,112.12,68.92,112.17,68.99,112.03,69.00,111.85,69.01,111.70,68.99,111.90,68.96,112.10,68.92,112.33,68.92,112.33,68.92,112.30,68.96,112.28,69.00,112.33,68.96,112.35,68.89,112.38,68.81,112.38,68.83,112.40,68.92,112.28,69.01,112.05,69.04,111.85,68.99,111.72,68.95,111.67,69.00,111.65,69.08,111.62,69.11,111.67,69.11,111.75,69.08,111.97,69.03,112.12,69.00,112.20,68.97,112.17,68.97,112.12,69.00,112.15,69.03,112.15,69.03,112.22,69.03,112.30,69.04,112.38,69.05,112.17,69.05,111.97,69.05,111.78,69.03,111.88,69.00,112.03,68.99,112.22,68.99,112.30,69.00,112.17,69.01,111.95,69.03,111.72,68.99,111.72,68.99,111.65,68.99,111.58,69.01,111.55,69.08,111.62,69.11,111.72,69.16,111.72,69.16,111.70,69.17,111.62,69.20,111.58,69.16,111.53,69.11,111.55,69.11,111.60,69.17,111.58,69.22,111.55,69.21,111.70,69.21,111.92,69.26,112.15,69.33,112.15,69.39,112.17,69.39,112.20,69.36,112.20,69.33,112.20,69.28,112.20,69.24,112.20,69.20,112.20,69.19,112.20,69.16,112.22,69.11,112.25,69.06,112.30,69.09,112.30,69.17,112.33,69.26,112.33,69.30,112.30,69.30,112.22,69.29,112.15,69.30,112.10,69.33,112.12,69.33,112.17,69.30,112.12,69.31,112.03,69.34,111.95,69.39,111.97,69.41,111.97,69.44,111.97,69.42,111.97,69.38,111.97,69.34,111.97,69.30,112.00,69.29,112.00,69.29,111.95,69.28,111.90,69.31,111.85,69.34,111.90,69.36,111.95,69.36,112.00,69.36,112.00,69.36,112.00,69.35,111.97,69.36,111.97,69.38,112.00,69.40,112.00,69.38,112.00,69.34,112.00,69.31,111.83,69.31,111.65,69.31,111.58,69.29,111.67,69.28,111.78,69.29,111.75,69.33,111.67,69.29,111.60,69.25,111.60,69.17,111.67,69.15,111.67,69.19,111.55,69.24,111.40,69.30,111.47,69.34,111.62,69.36,111.78,69.35,111.80,69.31,111.80,69.28,111.80,69.29,111.70,69.33,111.62,69.38,111.58,69.38,111.62,69.38,111.67,69.35,111.78,69.33,111.88,69.28,111.88,69.25,111.78,69.26,111.67,69.35,111.65,69.42,111.70,69.46,111.70,69.46,111.65,69.47,111.62,69.47,111.58,69.51,111.53,69.55,111.47,69.62,111.42,69.66,111.38,69.70,111.30,69.70,111.30,69.65,111.30,69.59,111.33,69.54,111.35,69.53,111.42,69.51,111.53,69.51,111.42,69.51,111.22,69.53,110.97,69.53,110.92,69.54,110.88,69.55,110.88,69.56,110.88,69.58,110.83,69.59,110.75,69.60,110.53,69.60,110.20,69.59,109.88,69.53,109.75,69.46,109.78,69.53,109.28,69.65,108.67,69.80,107.85,69.76,107.55,69.72,107.30,69.69,107.35,69.71,107.40,69.78,107.45,69.97,107.45,70.21,107.45,70.46,107.78,70.80,108.53,71.26,109.60,71.84,111.00,72.14,113.50,72.22,116.95,72.49,121.42,72.78,125.55,73.28,130.07,73.59,135.00,73.85,140.82,73.90,146.90,73.74,153.25,73.76,159.70,73.91,166.93,74.06,174.10,74.01,182.25,73.81,190.28,73.49,198.70,73.04,207.50,72.49,216.75,72.21,226.60,72.38,236.40,72.56,245.88,71.34,256.55,69.64,267.65,67.85,280.05,67.03,291.50,66.04,303.30,65.28,311.25,64.88,315.57,64.88,315.57,77.35,281.02,77.35,281.02,77.08,278.50,76.94,273.05,76.86,266.38,77.21,259.50,77.56,253.10,78.15,245.93,78.55,238.82,78.97,231.93,79.22,225.45,79.67,218.75,79.67,212.72,79.40,206.43,79.08,200.88,79.16,194.93,79.47,189.68,79.75,185.30,79.90,181.05,80.04,176.65,80.25,172.28,80.53,168.12,80.80,163.65,80.97,159.47,81.45,155.28,81.92,151.32,82.38,147.38,82.41,143.90,82.44,140.85,82.49,137.70,82.56,134.75,82.24,132.40,81.90,130.40,81.58,128.28,81.47,126.20,81.39,123.95,81.33,122.00,81.39,119.80,81.41,117.75,81.46,115.83,81.51,114.10,81.54,112.62,81.58,111.45,81.60,110.50,81.65,109.67,81.69,109.20,81.74,108.90,81.80,108.72,81.80,108.55,81.74,108.50,81.62,108.75,81.56,109.08,81.56,109.30,81.56,109.80,81.55,110.33,81.42,110.88,81.29,111.00,81.15,111.05,81.15,111.08,81.08,111.10,81.00,111.22,80.91,111.70,80.91,112.20,80.92,112.55,80.95,112.58,80.92,112.85,80.90,113.15,80.79,113.45,80.70,113.65,80.62,113.83,80.51,114.00,80.41,114.03,80.41,113.78,80.49,113.53,80.56,113.55,80.50,113.83,80.46,114.10,80.58,114.10,80.71,114.05,80.75,114.03,80.62,114.10,80.51,114.22,80.51,114.35,80.53,114.40,80.53,114.50,80.54,114.55,80.53,114.58,80.53,114.62,80.50,114.70,80.47,114.78,80.45,114.83,80.46,114.90,80.45,115.22,80.44,115.53,80.40,115.92,80.36,116.05,80.31,116.17,80.29,116.15,80.25,116.17,80.25,116.22,80.25,116.25,80.26,116.22,80.22,116.33,80.20,116.45,80.16,116.55,80.17,116.47,80.16,116.42,80.19,116.50,80.21,116.62,80.22,116.60,80.22,116.45,80.20,116.47,80.16,116.65,80.14,116.85,80.12,116.92,80.11,117.00,80.17,116.90,80.25,116.78,80.33,116.62,80.33,116.62,80.35,116.62,80.35,116.62,80.36,116.62,80.36,116.78,80.34,116.92,80.30,116.97,80.25,116.88,80.22,116.78,80.22,116.83,80.26,116.88,80.30,116.92,80.34,116.95,80.35,116.97,80.35,116.97,80.38,116.90,80.39,116.88,80.38,116.90,80.31,117.00,80.26,117.08,80.24,117.08,80.22,117.08,80.21,117.22,80.19,117.38,80.17,117.47,80.17,117.38,80.17,117.28,80.17,117.12,80.16,117.03,80.14,117.10,80.10,117.25,80.08,117.38,80.10,117.22
RZ_7487726_10752,0,41390,51,0,0,80.14,117.05,80.16,117.05,80.16,117.17,80.14,117.30,80.11,117.28,80.10,117.30,80.11,117.33,80.12,117.20,80.20,117.08,80.26,117.03,80.31,117.08,80.31,117.10,80.31,117.08,80.31,117.10,80.34,117.10,80.38,117.08,80.40,117.03,80.39,117.00,80.34,116.97,80.28,116.95,80.24,116.92,80.25,117.03,80.26,117.15,80.29,117.28,80.30,117.30,80.33,117.30,80.35,117.15,80.30,117.08,80.24,117.00,80.19,117.05,80.21,117.00,80.25,116.97,80.26,116.92,80.30,117.00,80.33,117.05,80.35,117.12,80.35,117.12,80.36,117.00,80.35,116.83,80.34,116.70,80.30,116.72,80.28,116.72,80.26,116.67,80.25,116.62,80.34,116.65,80.41,116.65,80.50,116.65,80.50,116.62,80.51,116.60,80.53,116.60,80.55,116.50
RZ_7487726_10753,0,41390,51,0,0,80.56,116.38,80.61,116.25,80.66,116.22,80.67,116.22,80.62,116.38,80.54,116.53,80.50,116.62,80.49,116.55,80.53,116.38,80.54,116.25,80.54,116.17,80.50,116.17,80.50,116.12,80.50,116.10,80.49,116.10,80.44,116.15,80.42,116.20,80.44,116.22,80.44,116.22,80.45,116.03,80.44,115.78,80.42,115.53,80.41,115.55,80.40,115.62,80.40,115.72,80.41,115.78,80.41,115.83,80.45,115.88,80.46,115.92,80.49,116.03,80.49,116.10,80.49,116.17,80.46,116.17,80.45,116.15,80.44,116.15,80.47,116.12,80.50,116.08,80.47,116.03,80.42,115.95,80.40,115.92,80.44,115.90,80.46,115.88,80.50,115.72,80.53,115.58,80.53,115.55,80.51,115.58,80.50,115.62,80.49,115.75,80.49,115.95,80.50,116.15,80.51,116.00
RZ_7487726_10754,0,41390,351,0,0,80.53,115.78,80.54,115.60,80.54,115.58,80.54,115.53,80.55,115.42,80.58,115.38,80.60,115.42,80.62,115.42,80.64,115.47,80.67,115.53,80.70,115.60,80.71,115.58,80.70,115.42,80.70,115.28,80.71,115.12,80.71,115.10,80.71,115.05,80.70,114.97,80.69,114.92,80.67,114.88,80.67,115.05,80.67,115.25,80.69,115.40,80.71,115.40,80.71,115.38,80.71,115.38,80.70,115.38,80.67,115.17,80.64,115.00,80.61,114.80,80.62,114.78,80.66,114.75,80.70,114.78,80.70,114.83,80.70,114.90,80.70,115.00,80.71,115.05,80.74,115.08,80.75,115.00,80.75,114.92,80.75,114.90,80.75,114.90,80.72,114.95,80.71,114.95,80.75,114.92,80.83,114.67,80.91,114.45,80.92,114.28,80.92,114.28,80.85,114.28,80.76,114.30,80.74,114.35,80.80,114.38,80.86,114.38,80.86,114.35,80.88,114.35,80.88,114.33,80.84,114.33,80.79,114.33,80.74,114.35,80.74,114.35,80.74,114.35,80.74,114.28,80.78,114.22,80.83,114.22,80.86,114.33,80.85,114.45,80.85,114.40,80.84,114.33,80.83,114.30,80.81,114.33,80.84,114.35,80.86,114.30,80.88,114.28,80.92,114.20,80.96,114.17,81.00,114.17,80.94,114.25,80.90,114.33,80.85,114.38,80.81,114.38,80.76,114.40,80.71,114.40,80.70,114.40,80.66,114.40,80.64,114.42,80.81,114.42,81.01,114.45,81.10,114.45,80.99,114.40,80.89,114.28,80.89,114.15,80.97,114.17,81.06,114.25,81.11,114.35,81.03,114.35,80.92,114.55,80.85,114.75,80.84,114.75,80.86,114.58,80.89,114.38,80.91,114.35,80.94,114.33,80.96,114.42,80.99,114.55,81.00,114.65,81.00,114.75,81.00,114.83,80.97,114.83,80.96,114.72,80.94,114.58,80.95,114.50,80.96,114.47,80.99,114.55,81.01,114.67,81.04,114.80,81.01,114.92,80.97,115.00,81.00,115.03,81.05,114.90,81.11,114.72,81.11,114.60,81.12,114.50,81.14,114.47,81.10,114.45,81.06,114.47,81.03,114.50,81.05,114.45,81.08,114.42,81.05,114.40,81.00,114.40,81.00,114.33,81.05,114.22,81.10,114.20,81.11,114.17,81.12,114.15,81.14,114.25,81.16,114.40,81.17,114.53,81.19,114.53,81.20,114.50,81.20,114.50,81.19,114.47,81.16,114.40,81.15,114.33,81.21,114.25,81.28,114.25,81.31,114.45,81.26,114.62,81.20,114.72,81.17,114.62,81.12,114.50,81.06,114.47,81.04,114.38,81.09,114.25,81.15,114.15,81.14,114.28,81.10,114.42,81.05,114.58,81.05,114.60,81.11,114.65,81.17,114.67,81.17,114.70,81.16,114.70,81.14,114.67,81.12,114.62,81.15,114.60,81.16,114.47,81.16,114.33,81.16,114.20,81.16,114.22,81.15,114.50,81.14,114.78,81.12,115.08,81.11,115.10,81.11,114.97,81.14,114.83,81.16,114.72,81.17,114.75,81.15,114.78,81.12,114.78,81.14,114.78,81.16,114.80,81.16,114.80,81.14,114.88,81.10,115.05,81.08,115.25,81.06,115.17,81.05,114.97,81.04,114.80,81.03,114.85,81.01,114.95,80.99,115.08,80.96,115.17,80.99,115.17,81.06,115.15,81.11,115.05,81.14,114.97,81.12,115.00,81.14,115.03,81.15,115.05,81.16,115.00,81.11,114.95,81.05,114.90,81.03,114.90,81.03,114.90,81.01,114.92,80.96,114.92,80.92,115.03,80.94,115.10,80.99,115.20,81.05,115.20,81.05,115.00,81.04,114.80,81.04,114.65,81.08,114.72,81.12,114.83,81.14,114.95,81.12,115.05,81.12,115.10,81.12,115.12,81.12,115.12,81.10,115.12,81.08,115.38,81.06,115.60,81.05,115.92,81.05,116.03,81.05,115.90,81.05,115.67,81.06,115.38,81.08,115.28,81.08,115.17,81.08,115.25,81.10,115.33,81.15,115.40,81.20,115.40,81.17,115.38,81.14,115.38,81.12,115.40,81.16,115.45,81.20,115.53,81.22,115.55,81.25,115.55,81.28,115.50,81.28,115.47,81.28,115.65,81.28,115.80,81.21,115.95,81.15,115.95,81.09,116.00,81.09,116.05,81.10,116.08,81.11,116.08,81.12,116.08,81.12,116.08,81.12,116.08,81.12,116.12,81.11,116.20,81.14,116.28,81.15,116.38,81.16,116.45,81.15,116.33,81.17,116.15,81.20,115.92,81.21,115.90,81.21,115.90,81.20,116.08,81.20,116.22,81.21,116.33,81.22,116.28,81.20,116.28,81.17,116.28,81.15,116.25,81.19,116.20,81.20,116.12,81.20,116.10,81.17,116.17,81.17,116.28,81.22,116.35,81.28,116.47,81.31,116.58,81.30,116.70,81.30,116.72,81.25,116.75,81.20,116.78,81.19,116.70,81.24,116.60,81.26,116.60,81.21,116.72,81.16,116.85,81.14,116.88,81.17,116.90,81.21,116.90,81.25,116.75,81.25,116.60,81.25,116.42,81.24,116.60,81.22,116.78,81.24,116.95,81.29,116.85,81.33,116.75,81.33,116.75,81.34,116.85,81.36,116.80,81.42,116.67,81.45,116.67,81.42,116.83,81.35,116.92,81.29,116.83,81.28,116.72,81.26,116.67,81.24,116.83,81.21,117.00,81.22,116.97,81.20,116.78,81.17,116.70,81.14,116.88,81.14,117.05,81.16,117.12,81.17,117.28,81.20,117.40,81.22,117.53,81.26,117.50,81.33,117.50,81.36,117.35,81.31,117.20,81.25,117.05,81.21,117.03,81.24,117.00,81.29,116.92,81.31,116.88,81.30,117.05,81.21,117.30,81.14,117.53,81.10,117.45,81.17,117.33,81.25,117.22,81.33,117.20,81.31,117.28,81.30,117.42,81.29,117.53,81.34,117.50,81.40,117.38,81.40,117.25,81.33,117.22,81.24,117.22,81.22,117.30,81.20,117.38,81.20,117.42,81.21,117.38,81.22,117.38
RZ_7487726_10755,0,41390,50,0,0,81.24,117.38,81.24,117.40,81.24,117.40,81.15,117.42,81.06,117.40,81.04,117.38,81.10,117.35,81.17,117.35,81.20,117.38,81.22,117.45,81.22,117.53,81.22,117.62,81.21,117.78,81.20,117.90,81.20,118.00,81.21,117.95,81.22,117.88,81.22,117.80,81.21,117.80,81.20,117.85,81.14,117.92,81.09,117.97,81.10,117.97,81.15,117.92,81.20,117.90,81.20,117.90,81.19,118.03,81.19,118.22,81.15,118.38,81.11,118.45,81.09,118.47,81.09,118.47,81.10,118.47,81.14,118.42,81.17,118.38,81.20,118.35,81.22,118.38,81.25,118.38,81.25,118.38,81.21,118.53,81.17,118.70,81.21,118.58,81.25,118.28,81.28,118.10,81.26,118.28,81.22,118.45,81.21,118.45,81.19,118.42,81.22,118.38,81.24,118.40
RZ_7487726_10756,0,41390,201,0,1,81.24,118.42,81.17,118.38,81.12,118.30,81.15,118.22,81.22,118.17,81.29,118.17,81.28,118.17,81.25,118.17,81.22,118.08,81.21,118.03,81.22,117.95,81.25,117.97,81.26,118.05,81.28,118.17,81.21,118.17,81.15,118.03,81.09,117.83,81.11,117.90,81.12,118.08,81.12,118.22,81.11,118.42,81.09,118.60,81.10,118.62,81.10,118.50,81.15,118.35,81.20,118.33,81.25,118.33,81.24,118.33,81.20,118.40,81.15,118.50,81.11,118.70,81.10,118.80,81.11,118.78,81.11,118.60,81.11,118.42,81.10,118.40,81.09,118.42,81.11,118.45,81.14,118.47,81.16,118.42,81.20,118.35,81.22,118.40,81.26,118.53,81.26,118.53,81.26,118.40,81.26,118.28,81.17,118.45,81.10,118.60,81.05,118.65,81.05,118.53,81.03,118.40,80.97,118.42,81.00,118.45,81.06,118.50,81.14,118.50,81.15,118.47,81.16,118.45,81.19,118.42,81.20,118.40,81.20,118.50,81.16,118.65,81.15,118.83,81.15,118.85,81.08,118.88,81.01,118.85,80.96,118.83,80.99,118.80,81.00,118.80,81.00,118.83,81.05,118.83,81.09,118.90,81.14,118.97,80.99,119.10,80.85,119.10,80.74,119.03,80.76,118.90,80.83,118.80,80.89,118.95,81.00,119.08,81.08,119.20,81.14,118.90,81.17,118.60,81.20,118.30,81.21,118.28,81.20,118.28,81.17,118.28,81.15,118.45,81.11,118.60,81.09,118.70,81.04,118.62,80.99,118.62,80.94,118.70,80.95,118.78,80.95,118.78,80.96,118.83,80.94,118.85,80.92,118.85,80.91,118.78,80.94,118.67,80.97,118.55,80.96,118.62,80.95,118.70,80.94,118.80,80.95,118.90,80.95,119.00,80.95,119.03,80.96,119.00,80.99,118.97,81.05,118.97,81.10,119.05,81.10,119.10,81.09,118.95,81.09,118.72,81.09,118.78,81.08,119.00,81.05,119.22,81.05,119.17,81.05,119.15,81.06,119.10,81.06,119.05,81.04,118.97,81.01,118.95,80.97,119.08,80.99,119.22,81.04,119.38,81.10,119.38,81.12,119.38,81.11,119.38,81.10,119.38,81.10,119.47,81.11,119.55,81.14,119.62,81.14,119.58,81.11,119.50,81.09,119.45,81.06,119.40,81.06,119.28,81.06,119.12,81.05,119.08,81.04,119.15,80.99,119.22,80.96,119.28,80.90,119.33,80.88,119.38,80.90,119.35,80.97,119.30,81.05,119.25,81.06,119.22,81.08,119.28,81.05,119.40,81.04,119.50,80.99,119.53,80.96,119.50,80.96,119.53,81.00,119.60,81.03,119.70,81.01,119.70,81.03,119.62,81.06,119.47,81.06,119.38,81.06,119.33,81.06,119.42,81.05,119.58,81.03,119.70,80.99,119.65,80.96,119.60,80.92,119.55,80.90,119.58,80.97,119.55,81.08,119.50,81.17,119.45,81.15,119.47,81.12,119.55,81.09,119.60,81.06,119.60,81.04,119.60,81.01,119.60,80.97,119.62,80.95,119.65,80.97,119.70,81.01,119.75,81.01,119.72,80.96,119.72,80.92,119.80,80.92,119.80,80.91,119.80,80.90,119.83,80.90,119.90,80.90,119.97,80.92,119.95,80.95,119.92,80.99,119.95,81.01,119.88,81.03,119.80,81.03,119.75,81.01,119.78,81.03,119.78,81.04,119.72,81.04,119.65,81.00,119.62,80.96,119.72
RZ_7487726_10757,0,41390,51,0,1,80.94,119.80,80.94,119.85,80.94,119.83,80.96,119.80,81.03,119.75,81.08,119.72,81.04,119.75,80.96,119.78,80.90,119.80,80.96,119.80,81.03,119.78,81.08,119.78,81.05,119.83,80.99,119.88,80.95,119.83,80.91,119.78,80.91,119.72,80.92,119.72,80.91,119.85,80.91,119.95,80.91,119.97,80.91,119.95,80.91,119.90,80.90,119.90,80.90,119.88,80.89,119.85,80.89,119.85,80.88,119.85,80.95,119.95,81.04,120.08,81.03,120.05,80.95,119.88,80.90,119.75,80.90,119.78,80.89,119.95,80.88,120.12,80.89,120.30,80.91,120.33,80.91,120.28,80.92,120.20,80.92,120.12,80.94,120.10,80.95,120.10,80.96,120.10,80.90,120.05,80.83,120.03,80.79,120.00,80.83,119.97,80.85,120.00,80.85,120.03,80.85,120.05
RZ_7487726_10758,0,41390,651,0,0,80.86,120.08,80.86,120.17,80.86,120.25,80.85,120.33,80.84,120.35,80.81,120.38,80.78,120.40,80.75,120.47,80.76,120.53,80.78,120.58,80.79,120.55,80.80,120.55,80.80,120.42,80.79,120.30,80.79,120.30,80.79,120.35,80.76,120.40,80.75,120.35,80.76,120.38,80.79,120.40,80.84,120.38,80.89,120.38,80.95,120.30,80.99,120.25,80.99,120.22,80.99,120.33,80.91,120.40,80.84,120.50,80.75,120.53,80.72,120.62,80.74,120.70,80.78,120.60,80.80,120.40,80.75,120.30,80.70,120.38,80.71,120.50,80.78,120.58,80.85,120.67,80.89,120.65,80.92,120.58,80.92,120.47,80.91,120.45,80.91,120.38,80.92,120.30,80.84,120.25,80.76,120.25,80.67,120.35,80.66,120.40,80.66,120.47,80.67,120.47,80.66,120.47,80.65,120.50,80.65,120.50,80.66,120.45,80.69,120.38,80.71,120.47,80.71,120.65,80.71,120.85,80.72,120.88,80.78,120.80,80.81,120.72,80.80,120.67,80.75,120.72,80.72,120.75,80.75,120.78,80.80,120.62,80.83,120.47,80.85,120.30,80.86,120.30,80.88,120.30,80.89,120.28,80.86,120.33,80.83,120.42,80.79,120.45,80.78,120.40,80.81,120.42,80.84,120.47,80.88,120.53,80.85,120.55,80.83,120.55,80.80,120.50,80.75,120.42,80.71,120.35,80.69,120.35,80.70,120.33,80.75,120.35,80.79,120.38,80.75,120.50,80.67,120.60,80.60,120.72,80.59,120.75,80.56,120.75,80.58,120.70,80.61,120.65,80.61,120.62,80.58,120.62,80.55,120.65,80.55,120.65,80.55,120.65,80.56,120.67,80.60,120.67,80.64,120.47,80.65,120.28,80.65,120.10,80.62,120.15,80.61,120.20,80.62,120.22,80.62,120.22,80.61,120.22,80.61,120.25,80.64,120.25,80.66,120.25,80.64,120.25,80.61,120.30,80.61,120.35,80.62,120.42,80.66,120.50,80.66,120.60,80.66,120.65,80.66,120.65,80.61,120.67,80.58,120.62,80.55,120.60,80.56,120.55,80.58,120.62,80.61,120.65,80.64,120.62,80.67,120.53,80.69,120.45,80.70,120.47,80.72,120.47,80.74,120.50,80.74,120.42,80.74,120.28,80.72,120.20,80.71,120.25,80.66,120.38,80.60,120.22,80.62,120.00,80.71,119.90,80.79,119.92,80.80,119.92,80.76,119.95,80.72,120.03,80.69,120.10,80.71,120.25,80.72,120.38,80.78,120.25,80.80,119.97,80.80,119.83,80.79,119.95,80.75,120.15,80.74,120.22,80.72,120.20,80.75,120.10,80.76,120.03,80.72,120.05,80.69,120.05,80.64,120.00,80.67,119.97,80.70,119.95,80.65,119.95,80.58,119.97,80.51,120.00,80.55,120.10,80.64,120.25,80.71,120.38,80.78,120.20,80.78,120.00,80.78,119.72,80.78,119.65,80.70,119.55,80.64,119.55,80.61,119.58,80.67,119.62,80.72,119.83,80.74,120.00,80.74,120.15,80.74,120.12,80.66,120.10,80.60,120.08,80.54,120.05,80.56,120.03,80.55,120.08,80.55,120.12,80.50,120.08,80.49,119.97,80.45,119.88,80.44,119.88,80.41,119.88,80.41,119.90,80.42,119.92,80.45,119.92,80.47,119.95,80.47,119.95,80.54,119.95,80.59,119.97,80.65,120.00,80.64,119.92,80.64,119.83,80.64,119.70,80.66,119.65,80.69,119.60,80.69,119.58,80.69,119.58,80.74,119.58,80.79,119.58,80.74,119.58,80.65,119.58,80.62,119.55,80.69,119.45,80.70,119.38,80.66,119.28,80.62,119.22,80.62,119.30,80.62,119.47,80.59,119.60,80.56,119.58,80.53,119.53,80.53,119.70,80.58,119.85,80.65,119.83,80.72,119.65,80.72,119.45,80.71,119.42,80.67,119.35,80.62,119.25,80.58,119.15,80.62,119.28,80.67,119.42,80.72,119.58,80.70,119.55,80.71,119.53,80.75,119.58,80.79,119.65,80.78,119.58,80.75,119.45,80.74,119.33,80.74,119.38,80.74,119.40,80.70,119.45,80.66,119.47,80.65,119.45,80.67,119.40,80.70,119.35,80.71,119.38,80.72,119.35,80.72,119.33,80.72,119.28,80.74,119.30,80.75,119.30,80.78,119.30,80.79,119.33,80.83,119.35,80.85,119.38,80.80,119.33,80.72,119.28,80.67,119.40,80.71,119.58,80.75,119.50,80.78,119.28,80.79,119.15,80.80,119.28,80.79,119.45,80.76,119.50,80.74,119.65,80.74,119.75,80.75,119.83,80.78,119.83,80.78,119.80,80.79,119.78,80.80,119.75,80.81,119.70,80.83,119.62,80.85,119.55,80.81,119.42,80.78,119.35,80.79,119.30,80.84,119.25,80.88,119.22,80.88,119.17,80.86,119.20,80.86,119.20,80.86,119.20,80.85,119.20,80.85,119.17,80.84,119.15,80.83,119.17,80.83,119.22,80.81,119.22,80.81,119.20,80.79,119.12,80.79,119.05,80.75,119.00,80.72,119.05,80.70,119.12,80.70,119.25,80.71,119.33,80.71,119.42,80.74,119.42,80.76,119.40,80.76,119.35,80.79,119.28,80.80,119.08,80.83,118.90,80.84,118.75,80.84,118.78,80.84,118.80,80.81,118.90,80.78,118.97,80.75,119.08,80.74,119.10,80.74,119.15,80.76,119.15,80.80,118.90,80.85,118.62,80.83,118.35,80.79,118.45,80.74,118.53,80.74,118.72,80.80,118.88,80.85,119.00,80.91,118.97,80.90,118.90,80.84,118.85,80.83,118.83,80.84,118.67,80.79,118.55,80.75,118.38,80.71,118.38,80.78,118.35,80.80,118.38,80.79,118.38,80.78,118.38,80.76,118.40,80.74,118.40,80.72,118.40,80.71,118.40,80.72,118.38,80.72,118.30,80.72,118.25,80.66,118.28,80.61,118.35,80.59,118.45,80.61,118.47,80.64,118.50,80.65,118.53,80.66,118.42,80.67,118.30,80.64,118.20,80.61,118.25,80.58,118.28,80.58,118.30,80.58,118.30,80.55,118.22,80.53,118.22,80.50,118.28,80.54,118.38,80.59,118.47,80.60,118.53,80.55,118.38,80.50,118.17,80.44,118.00,80.39,118.03,80.38,118.05,80.42,118.03,80.49,118.00,80.54,117.95,80.55,118.00,80.53,118.05,80.53,118.05,80.53,117.95,80.56,117.85,80.58,117.88,80.58,117.88,80.55,118.00,80.51,118.12,80.50,118.12,80.46,118.03,80.42,118.08,80.38,118.20,80.40,118.33,80.45,118.30,80.51,118.20,80.51,118.12,80.56,118.03,80.60,117.97,80.51,117.97,80.38,118.00,80.34,118.05,80.39,118.05,80.45,118.03,80.40,118.00,80.40,118.03,80.49,118.03,80.58,118.05,80.62,117.88,80.60,117.72,80.56,117.60,80.56,117.62,80.55,117.70,80.54,117.75,80.56,117.80,80.59,117.83,80.53,117.83,80.41,117.83,80.33,117.80,80.35,117.78,80.38,117.62,80.42,117.47,80.45,117.62,80.46,117.88,80.47,118.15,80.47,118.15,80.47,117.97,80.47,117.80,80.49,117.62,80.49,117.72,80.50,117.88,80.50,118.03,80.50,118.08,80.49,118.08,80.47,118.10,80.45,118.12,80.44,118.08,80.41,118.00,80.40,117.92,80.40,117.72,80.42,117.53,80.44,117.53,80.46,117.72,80.49,117.80,80.51,117.65,80.55,117.45,80.46,117.38,80.39,117.30,80.41,117.33,80.50,117.47,80.61,117.55,80.62,117.55,80.61,117.55,80.59,117.62,80.56,117.58,80.56,117.45,80.56,117.33,80.55,117.33,80.54,117.33,80.54,117.33,80.55,117.33,80.58,117.30,80.59,117.30,80.54,117.25,80.46,117.22,80.40,117.22,80.36,117.25,80.35,117.30,80.40,117.38,80.44,117.45,80.51,117.53,80.54,117.55,80.53,117.55,80.49,117.35,80.45,117.12,80.42,116.88,80.39,116.85,80.35,116.92,80.36,117.12,80.38,117.33,80.39,117.40,80.38,117.40,80.39,117.40,80.41,117.40,80.45,117.35,80.46,117.30,80.45,117.20,80.40,117.15,80.35,117.12,80.30,117.05,80.30,117.00,80.30,117.12,80.30,117.33,80.29,117.53,80.28,117.47,80.26,117.42,80.26,117.45,80.26,117.53,80.29,117.62,80.31,117.40,80.33,117.15,80.31,116.85,80.31,116.80,80.31,116.85,80.30,116.92,80.29,117.00,80.29,116.97,80.29,116.97,80.26,117.17,80.28,117.35,80.31,117.47,80.39,117.47,80.47,117.55,80.55,117.67,80.51,117.75,80.42,117.80,80.34,117.80,80.42,117.75,80.51,117.75,80.59,117.75,80.59,117.70,80.58,117.53,80.56,117.35,80.53,117.30,80.49,117.35,80.47,117.40,80.47,117.42,80.47,117.40,80.47,117.38,80.46,117.33,80.44,117.28,80.41,117.25,80.39,117.38,80.35,117.53,80.36,117.67,80.40,117.70,80.44,117.70,80.41,117.72,80.39,117.65,80.38,117.53,80.36,117.38,80.36,117.33,80.35,117.38,80.34,117.42,80.42,117.45,80.50,117.45,80.56,117.47,80.55,117.50,80.54,117.35,80.53,117.20,80.50,117.05,80.47,117.10,80.42,117.10,80.39,117.08,80.38,117.05,80.39,117.10,80.40,117.20,80.39,117.33,80.39,117.40,80.40,117.45,80.45,117.55,80.47,117.60,80.47,117.45,80.44,117.28,80.45,117.03,80.50,116.97,80.54,117.03,80.54,117.12,80.56,117.25,80.59,117.30,80.58,117.35,80.47,117.35,80.40,117.33,80.38,117.33,80.44,117.33,80.46,117.30,80.45,117.30,80.44,117.28,80.41,117.25,80.40,117.38,80.36,117.53,80.35,117.67,80.35,117.62,80.38,117.45,80.49,117.25,80.59,117.22,80.69,117.30,80.70,117.40,80.65,117.40,80.59,117.40,80.54,117.42,80.53,117.45,80.51,117.47,80.50,117.55,80.50,117.60,80.51,117.60,80.54,117.53,80.55,117.42,80.55,117.40,80.55,117.42,80.55,117.47,80.51,117.35,80.47,117.17,80.45,117.03,80.47,117.00,80.51,117.00,80.54,117.10,80.54,117.20,80.55,117.28,80.56,117.22,80.59,117.20,80.60,117.25,80.59,117.30,80.56,117.33,80.54,117.38,80.55,117.42,80.58,117.40,80.62,117.35,80.64,117.42,80.65,117.58,80.64,117.85,80.59,118.00,80.54,117.92,80.51,117.80,80.55,117.62,80.55,117.65,80.53,117.65,80.47,117.62,80.47,117.62,80.49,117.62,80.51,117.62,80.53,117.62,80.54,117.62,80.54,117.65,80.55,117.55,80.55,117.42,80.54,117.28,80.53,117.50,80.54,117.72,80.56,117.78,80.59,117.60,80.55,117.45,80.49,117.45,80.45,117.45,80.46,117.42,80.51,117.47,80.53,117.53,80.51,117.58,80.50,117.58,80.53,117.45,80.55,117.33,80.59,117.20,80.62,117.20,80.65,117.50,80.64,117.83,80.62,118.15,80.59,118.20,80.58,117.90,80.56,117.60,80.59,117.35,80.60,117.40,80.61,117.50,80.64,117.55
RZ_7487726_10759,0,41390,51,0,0,80.67,117.60,80.72,117.53,80.76,117.45,80.72,117.45,80.67,117.53,80.67,117.60,80.75,117.40,80.84,117.20,80.85,117.03,80.86,117.10,80.86,117.15,80.86,117.15,80.86,117.10,80.84,117.03,80.80,116.95,80.76,117.10,80.78,117.30,80.80,117.50,80.74,117.50,80.66,117.50,80.64,117.62,80.67,117.75,80.72,117.80,80.72,117.65,80.74,117.40,80.78,117.28,80.81,117.22,80.83,117.30,80.81,117.35,80.78,117.47,80.76,117.55,80.75,117.45,80.78,117.28,80.81,117.10,80.81,117.08,80.80,117.03,80.78,117.00,80.78,117.00,80.78,117.03,80.76,117.03,80.69,117.03,80.62,117.08,80.61,117.20,80.65,117.33,80.71,117.40,80.66,117.50,80.60,117.62,80.60,117.83,80.65,117.90,80.71,117.95,80.71,117.92
RZ_7487726_10760,0,41390,50,0,0,80.71,117.90,80.71,117.88,80.70,117.85,80.71,117.85,80.74,117.83,80.79,117.80,80.83,117.78,80.79,117.78,80.74,117.80,80.72,117.80,80.75,117.78,80.75,117.75,80.70,117.72,80.65,117.62,80.65,117.53,80.65,117.40,80.66,117.40,80.67,117.42,80.66,117.45,80.65,117.47,80.66,117.42,80.70,117.35,80.71,117.33,80.69,117.38,80.67,117.40,80.69,117.42,80.67,117.50,80.66,117.75,80.67,117.97,80.71,118.08,80.75,118.05,80.76,117.97,80.76,117.97,80.76,118.05,80.78,118.12,80.79,118.03,80.76,117.95,80.72,117.85,80.65,117.85,80.62,117.80,80.62,117.78,80.66,117.80,80.69,117.83,80.72,117.95,80.75,118.05,80.79,117.95,80.80,117.75,80.80,117.70,80.80,117.85,80.76,117.97
RZ_7487726_10761,0,41390,50,0,0,80.74,117.88,80.69,117.80,80.67,117.72,80.71,117.70,80.76,117.67,80.81,117.62,80.83,117.62,80.83,117.67,80.83,117.72,80.83,117.70,80.83,117.67,80.80,117.62,80.79,117.60,80.76,117.55,80.78,117.53,80.78,117.55,80.76,117.58,80.74,117.60,80.72,117.60,80.75,117.62,80.78,117.70,80.81,117.80,80.81,117.95,80.83,118.03,80.84,118.08,80.84,118.03,80.86,118.05,80.90,118.10,80.89,118.12,80.85,118.08,80.84,117.92,80.85,117.75,80.81,117.60,80.76,117.55,80.78,117.50,80.84,117.47,80.90,117.47,80.91,117.53,80.89,117.62,80.85,117.72,80.81,117.80,80.78,117.92,80.75,118.03,80.80,117.90,80.88,117.65,80.94,117.38,80.91,117.33,80.91,117.28,80.92,117.45,80.97,117.67
RZ_7487726_10762,0,41390,50,0,0,80.99,117.90,80.99,117.92,80.95,118.03,80.91,118.10,80.91,118.08,80.85,117.95,80.80,117.80,80.84,117.80,80.91,117.78,81.00,117.78,80.99,117.85,80.97,117.90,80.99,117.92,81.00,117.80,81.03,117.72,81.04,117.67,81.04,117.67,81.00,117.67,80.96,117.70,80.89,117.75,80.85,117.80,80.78,117.88,80.75,117.75,80.81,117.60,80.91,117.45,81.00,117.45,81.00,117.50,81.00,117.70,81.01,117.90,81.03,118.08,80.96,118.08,80.91,118.08,80.85,118.00,80.85,117.92,80.86,117.85,80.92,117.78,80.99,117.70,81.04,117.65,81.03,117.65,81.00,117.67,81.01,117.72,81.04,117.78,81.05,117.80,81.03,117.80,81.00,117.80,81.01,117.80,81.01,117.80,81.01,117.90,81.01,118.00,81.01,118.03
RZ_7487726_10763,0,41390,50,0,0,81.01,117.95,81.03,117.95,81.05,117.97,81.12,117.97,81.17,117.95,81.19,118.00,81.14,118.08,81.09,118.12,81.01,118.15,80.96,118.15,80.91,118.12,80.95,118.17,80.97,118.25,81.01,118.33,81.00,118.28,81.03,118.00,81.05,117.75,81.04,117.50,81.03,117.47,81.05,117.50,81.09,117.60,81.09,117.88,81.04,118.08,80.94,118.20,80.85,118.15,80.79,118.00,80.78,117.92,80.83,117.95,80.88,118.00,80.95,118.08,81.01,118.05,81.06,118.08,81.09,118.08,81.10,118.08,81.09,118.03,81.00,118.00,80.91,118.00,80.84,118.03,80.84,118.03,80.86,117.80,80.83,117.60,80.79,117.40,80.75,117.45,80.76,117.45,80.83,117.45,80.88,117.40,80.92,117.40,80.97,117.47,81.03,117.45,81.08,117.42
RZ_7487726_10764,0,41390,50,0,0,81.06,117.53,81.05,117.75,80.92,117.88,80.80,117.80,80.76,117.67,80.85,117.65,80.92,117.60,80.92,117.70,80.91,117.80,80.88,117.88,80.84,117.83,80.79,117.78,80.79,117.70,80.78,117.67,80.79,117.65,80.76,117.65,80.75,117.65,80.70,117.80,80.69,118.00,80.71,118.08,80.76,117.92,80.81,117.75,80.83,117.67,80.84,117.65,80.85,117.65,80.88,117.75,80.90,117.92,80.91,118.08,80.92,118.15,80.90,118.17,80.85,118.00,80.81,117.80,80.79,117.60,80.79,117.60,80.78,117.60,80.78,117.60,80.76,117.60,80.78,117.62,80.78,117.65,80.81,117.70,80.85,117.75,80.89,117.78,80.89,117.83,80.88,117.85,80.88,117.85,80.90,117.65,80.92,117.45,80.96,117.42,80.97,117.58,80.92,117.78
RZ_7487726_10765,0,41390,200,0,0,80.86,117.83,80.80,117.90,80.78,117.90,80.76,117.92,80.74,117.97,80.70,118.00,80.71,117.95,80.74,117.90,80.78,117.92,80.75,117.97,80.74,118.00,80.75,117.90,80.79,117.83,80.83,117.78,80.84,117.72,80.83,117.65,80.81,117.70,80.83,117.78,80.83,117.88,80.84,117.88,80.84,117.85,80.83,117.80,80.84,117.75,80.86,117.78,80.90,117.80,80.92,117.78,80.89,117.70,80.85,117.65,80.83,117.67,80.84,117.65,80.85,117.60,80.84,117.53,80.80,117.62,80.76,117.78,80.72,117.88,80.74,117.88,80.78,117.88,80.80,117.95,80.80,118.03,80.79,118.10,80.83,118.15,80.85,118.17,80.91,118.15,80.94,118.15,80.88,118.15,80.80,118.05,80.71,117.95,80.72,117.85,80.72,117.90,80.78,117.95,80.83,117.97,80.89,117.97,80.89,117.97,80.90,117.97,80.86,117.97,80.79,117.97,80.71,117.95,80.67,118.00,80.67,118.08,80.66,118.12,80.66,118.15,80.65,118.15,80.64,118.12,80.62,118.10,80.62,118.28,80.56,118.50,80.50,118.65,80.50,118.55,80.55,118.45,80.69,118.42,80.78,118.47,80.86,118.58,80.86,118.67,80.83,118.55,80.84,118.28,80.84,118.03,80.80,118.12,80.72,118.30,80.70,118.45,80.76,118.40,80.86,118.35,80.89,118.28,80.89,118.12,80.86,117.97,80.83,117.88,80.84,117.90,80.83,117.95,80.81,117.97,80.80,117.90,80.79,117.78,80.76,117.75,80.78,117.90,80.79,118.08,80.79,118.15,80.78,118.17,80.74,118.20,80.72,118.20,80.71,118.25,80.71,118.30,80.70,118.30,80.67,118.28,80.70,118.20,80.75,118.20,80.80,118.17,80.80,118.15,80.81,118.17,80.81,118.17,80.81,118.20,80.85,118.22,80.88,118.25,80.88,118.22,80.84,118.20,80.79,118.17,80.79,118.17,80.78,118.15,80.76,118.12,80.78,118.10,80.79,118.12,80.76,118.17,80.72,118.22,80.71,118.28,80.74,118.33,80.80,118.38,80.85,118.40,80.89,118.47,80.79,118.58,80.67,118.62,80.59,118.53,80.61,118.28,80.64,118.10,80.69,117.92,80.74,117.92,80.76,117.90,80.74,117.90,80.70,117.90,80.69,117.92,80.69,117.92,80.71,117.92,80.75,117.92,80.79,117.92,80.76,117.92,80.72,117.97,80.67,118.05,80.66,118.12,80.64,118.17,80.62,118.10,80.61,118.03,80.59,118.10,80.59,118.25,80.61,118.40,80.65,118.40,80.67,118.42,80.70,118.38,80.72,118.35,80.75,118.33,80.75,118.38,80.74,118.42,80.74,118.42,80.72,118.33,80.74,118.22,80.74,118.22,80.75,118.30,80.76,118.40,80.80,118.47,80.83,118.53,80.86,118.50,80.80,118.50,80.74,118.50,80.70,118.45,80.75,118.42,80.84,118.42,80.88,118.45,80.88,118.42,80.83,118.33,80.81,118.22,80.81,118.15,80.80,118.12,80.80,118.10,80.81,118.08,80.84,118.05,80.86,118.03,80.90,118.03,80.91,118.05,80.90,118.10,80.88,118.12,80.88,118.12,80.88,118.12,80.86,118.22,80.88,118.35,80.88,118.42,80.83,118.35,80.76,118.30,80.72,118.28,80.74,118.33,80.74,118.40,80.69,118.47,80.64,118.50,80.74,118.45,80.89,118.40,81.03,118.38
RZ_7487726_10766,0,41390,50,0,0,81.03,118.38,81.03,118.38,81.03,118.38,80.92,118.30,80.84,118.22,80.72,118.22,80.71,118.22,80.76,118.25,80.83,118.22,80.91,118.25,80.94,118.38,80.97,118.47,81.00,118.60,81.03,118.65,81.04,118.60,81.05,118.50,81.00,118.60,80.94,118.80,80.86,118.85,80.81,118.72,80.78,118.62,80.72,118.67,80.78,118.72,80.83,118.78,80.85,118.80,80.81,118.83,80.78,118.67,80.76,118.58,80.75,118.50,80.75,118.55,80.76,118.58,80.76,118.58,80.78,118.58,80.86,118.58,80.96,118.55,81.04,118.53,80.99,118.45,80.97,118.40,80.99,118.55,80.91,118.75,80.80,118.85,80.74,118.75,80.81,118.65,80.89,118.62,80.89,118.65,80.88,118.67,80.85,118.70,80.84,118.70,80.83,118.72,80.84,118.78
RZ_7487726_10767,0,41390,50,0,0,80.85,118.78,80.85,118.83,80.84,118.85,80.83,118.90,80.83,118.92,80.83,118.97,80.80,118.97,80.78,118.97,80.78,118.92,80.81,118.88,80.88,119.08,80.91,119.30,80.95,119.53,80.99,119.70,81.03,120.03,81.10,120.78,81.15,121.40,81.19,121.95,81.21,122.10,81.25,122.38,81.34,122.55,81.40,122.72,81.47,122.78,81.49,122.97,81.41,123.35,81.30,123.67,81.20,123.90,81.19,123.92,81.21,124.03,81.25,124.12,81.29,124.22,81.28,124.25,81.26,124.15,81.33,124.10,81.39,124.03,81.44,124.12,81.42,124.17,81.41,124.22,81.40,124.25,81.40,124.15,81.40,124.05,81.41,124.03,81.41,124.12,81.40,124.22,81.38,124.25,81.35,124.28,81.36,124.10,81.36,123.90,81.39,123.70,81.40,123.70
RZ_7487726_10768,0,41390,301,0,0,81.41,123.75,81.39,123.83,81.35,123.90,81.31,123.97,81.30,124.12,81.31,124.25,81.31,124.30,81.30,124.25,81.28,124.20,81.26,124.20,81.25,124.20,81.26,124.17,81.24,124.17,81.20,124.17,81.20,124.25,81.24,124.33,81.26,124.38,81.24,124.40,81.21,124.42,81.24,124.42,81.29,124.40,81.34,124.38,81.34,124.38,81.34,124.38,81.36,124.33,81.39,124.30,81.39,124.33,81.35,124.25,81.31,124.17,81.30,124.15,81.31,124.15,81.34,124.12,81.34,124.12,81.31,124.15,81.26,124.17,81.25,124.10,81.26,124.00,81.25,124.00,81.25,124.22,81.24,124.42,81.25,124.40,81.25,124.30,81.25,124.35,81.24,124.40,81.22,124.47,81.21,124.50,81.19,124.62,81.09,124.58,81.01,124.40,81.01,124.22,81.08,124.38,81.14,124.55,81.10,124.75,81.09,124.60,81.09,124.42,81.10,124.35,81.14,124.40,81.15,124.35,81.16,124.25,81.12,124.15,81.08,124.25,81.00,124.33,80.96,124.40,80.94,124.40,80.92,124.38,80.92,124.38,80.94,124.33,80.96,124.30,80.96,124.35,80.97,124.40,80.96,124.42,80.97,124.38,80.97,124.33,80.96,124.28,80.95,124.30,80.96,124.33,80.99,124.22,81.01,124.10,81.03,123.97,81.04,123.97,81.03,124.00,81.01,124.08,81.05,124.12,81.09,124.20,81.05,124.25,80.97,124.15,80.95,124.00,81.00,123.80,81.05,123.80,81.08,123.80,81.09,123.88,81.09,123.92,81.06,124.00,81.04,124.10,81.03,124.28,81.00,124.40,80.97,124.45,80.95,124.40,80.94,124.25,80.94,124.12,81.00,124.03,81.05,124.00,81.10,123.97,81.10,124.08,81.06,124.12,81.04,124.17,81.01,124.10,81.03,124.10,81.01,124.10,81.00,124.15,81.01,124.20,81.04,124.25,81.06,124.22,81.05,124.20,81.04,124.12,81.03,124.05,81.03,123.97,81.03,123.90,81.04,123.85,81.04,123.83,81.05,123.83,81.04,123.85,81.00,124.00,80.94,124.17,80.90,124.38,80.90,124.45,80.95,124.53,80.97,124.53,80.99,124.38,80.99,124.22,80.97,124.12,80.96,124.20,80.95,124.30,80.94,124.35,80.91,124.33,80.89,124.28,80.88,124.25,80.88,124.22,80.85,124.22,80.80,124.25,80.75,124.30,80.69,124.33,80.66,124.28,80.70,124.25,80.78,124.22,80.85,124.22,80.84,124.22,80.86,124.25,80.91,124.25,80.95,124.22,80.95,124.30,80.94,124.38,80.89,124.47,80.84,124.38,80.79,124.33,80.78,124.30,80.78,124.38,80.81,124.40,80.84,124.40,80.91,124.40,80.94,124.40,80.92,124.38,80.89,124.33,80.85,124.30,80.81,124.28,80.76,124.30,80.71,124.30,80.70,124.33,80.74,124.35,80.79,124.42,80.83,124.50,80.81,124.58,80.81,124.55,80.81,124.53,80.85,124.53,80.86,124.55,80.85,124.50,80.80,124.42,80.76,124.28,80.83,124.15,80.88,124.25,80.92,124.40,80.91,124.55,80.90,124.55,80.89,124.50,80.89,124.45,80.89,124.45,80.89,124.45,80.88,124.47,80.83,124.47,80.81,124.45,80.80,124.45,80.81,124.42,80.80,124.42,80.83,124.42,80.88,124.45,80.92,124.47,80.91,124.47,80.90,124.42,80.88,124.40,80.90,124.38,80.89,124.30,80.86,124.17,80.79,124.05,80.72,124.10,80.67,124.17,80.70,124.17,80.74,124.15,80.76,124.15,80.76,124.33,80.75,124.47,80.75,124.58,80.74,124.53,80.74,124.35,80.72,124.25,80.74,124.22,80.74,124.33,80.80,124.35,80.86,124.33,80.88,124.30,80.83,124.28,80.78,124.22,80.81,124.15,80.85,124.12,80.80,124.12,80.71,124.22,80.67,124.28,80.72,124.33,80.79,124.25,80.78,124.12,80.76,124.00,80.76,124.03,80.76,124.22,80.67,124.40,80.59,124.47,80.59,124.40,80.66,124.35,80.78,124.35,80.80,124.38,80.79,124.40,80.72,124.47,80.69,124.53,80.70,124.60,80.69,124.60,80.67,124.60,80.66,124.65,80.66,124.67,80.65,124.72,80.64,124.70,80.64,124.67,80.64,124.62,80.62,124.60,80.62,124.55,80.61,124.55,80.61,124.58,80.60,124.60,80.60,124.65,80.59,124.67,80.59,124.70,80.58,124.67,80.56,124.65,80.55,124.62,80.61,124.60,80.67,124.53,80.74,124.45,80.78,124.53,80.80,124.67,80.85,124.58,80.86,124.35,80.81,124.15,80.72,124.30,80.61,124.45,80.59,124.58,80.56,124.55,80.58,124.53,80.59,124.47,80.60,124.40,80.60,124.55,80.58,124.70,80.55,124.85,80.58,124.83,80.61,124.80,80.65,124.78,80.65,124.78,80.65,124.75,80.69,124.75,80.71,124.75,80.74,124.78,80.72,124.80,80.70,124.62,80.66,124.42,80.64,124.20,80.61,124.17,80.59,124.15,80.55,124.17,80.50,124.22,80.47,124.22,80.46,124.25,80.45,124.25,80.50,124.25,80.55,124.22
RZ_7487726_10769,0,41390,50,0,0,80.65,124.25,80.70,124.25,80.74,124.28,80.69,124.38,80.64,124.45,80.60,124.55,80.60,124.55,80.58,124.53,80.58,124.50,80.60,124.45,80.64,124.40,80.66,124.38,80.65,124.38,80.64,124.38,80.62,124.45,80.60,124.53,80.56,124.58,80.53,124.60,80.49,124.58,80.51,124.55,80.54,124.53,80.56,124.58,80.56,124.53,80.59,124.45,80.60,124.58,80.60,124.75,80.55,124.92,80.51,124.88,80.50,124.88,80.53,124.92,80.53,125.03,80.50,125.12,80.47,125.12,80.49,125.08,80.50,124.85,80.53,124.67,80.51,124.50,80.49,124.50,80.46,124.47,80.47,124.47,80.50,124.45,80.51,124.47,80.51,124.50,80.50,124.42,80.47,124.35,80.42,124.28,80.38,124.30,80.40,124.30,80.42,124.33,80.41,124.35
RZ_7487726_10770,0,41390,50,0,0,80.38,124.40,80.41,124.50,80.51,124.47,80.60,124.42,80.61,124.47,80.55,124.65,80.47,124.85,80.41,124.85,80.45,124.78,80.47,124.70,80.46,124.62,80.42,124.62,80.39,124.62,80.39,124.60,80.41,124.60,80.44,124.62,80.46,124.65,80.49,124.67,80.51,124.78,80.45,124.85,80.39,124.75,80.40,124.58,80.46,124.47,80.50,124.50,80.45,124.53,80.41,124.45,80.39,124.45,80.46,124.45,80.55,124.38,80.64,124.33,80.64,124.33,80.60,124.42,80.56,124.55,80.49,124.60,80.44,124.62,80.41,124.65,80.46,124.67,80.51,124.75,80.56,124.83,80.55,124.90,80.56,124.95,80.56,124.90,80.55,124.85,80.55,124.80,80.55,124.78,80.54,124.75,80.51,124.75,80.51,124.75,80.51,124.75,80.53,124.78
RZ_7487726_10771,0,41390,350,0,0,80.53,124.78,80.49,124.75,80.47,124.62,80.46,124.53,80.49,124.45,80.50,124.55,80.47,124.67,80.44,124.80,80.44,124.92,80.45,125.05,80.46,125.12,80.45,125.12,80.42,125.10,80.41,125.05,80.40,125.08,80.41,125.12,80.42,125.17,80.47,125.15,80.49,125.12,80.47,125.05,80.44,125.00,80.45,124.95,80.47,124.92,80.50,125.00,80.47,125.10,80.44,125.22,80.40,125.25,80.38,125.30,80.39,125.35,80.44,125.40,80.47,125.40,80.50,125.17,80.50,124.97,80.49,124.88,80.47,125.00,80.49,125.12,80.51,125.12,80.53,125.05,80.49,124.97,80.45,124.90,80.46,124.88,80.49,124.85,80.51,124.85,80.51,124.85,80.50,124.95,80.49,125.10,80.49,125.28,80.46,125.35,80.41,125.38,80.35,125.33,80.46,125.30,80.61,125.08,80.69,124.85,80.61,124.65,80.54,124.72,80.54,124.83,80.54,124.88,80.53,124.90,80.51,124.92,80.49,124.90,80.46,124.88,80.44,125.05,80.41,125.22,80.39,125.40,80.38,125.35,80.39,125.30,80.41,125.28,80.42,125.28,80.44,125.30,80.45,125.33,80.47,125.35,80.50,125.35,80.54,125.33,80.58,125.30,80.59,125.28,80.59,125.28,80.58,125.22,80.58,125.20,80.56,125.17,80.55,125.17,80.55,125.10,80.56,125.00,80.59,124.92,80.59,125.05,80.60,125.25,80.56,125.42,80.53,125.38,80.50,125.30,80.51,125.17,80.51,125.17,80.49,125.17,80.46,125.25,80.45,125.30,80.46,125.35,80.49,125.35,80.50,125.33,80.51,125.33,80.54,125.33,80.55,125.30,80.55,125.28,80.50,125.33,80.46,125.38,80.45,125.47,80.45,125.50,80.45,125.55,80.47,125.55,80.53,125.47,80.59,125.40,80.62,125.30,80.65,125.28,80.61,125.22,80.55,125.20,80.51,125.17,80.53,125.08,80.54,125.03,80.62,124.97,80.71,125.00,80.74,125.05,80.71,125.05,80.67,125.03,80.65,125.00,80.61,125.03,80.56,125.05,80.55,125.12,80.54,125.15,80.54,125.08,80.55,125.00,80.59,124.95,80.60,125.05,80.59,125.12,80.56,125.12,80.54,125.08,80.53,125.03,80.50,125.00,80.51,124.97,80.51,125.00,80.51,125.03,80.51,125.05,80.50,125.08,80.50,125.12,80.50,125.05,80.50,125.00,80.51,125.00,80.51,125.08,80.51,125.12,80.49,125.12,80.47,125.15,80.47,125.15,80.49,125.12,80.45,125.15,80.42,125.17,80.39,125.08,80.40,124.95,80.40,124.80,80.39,124.83,80.41,124.78,80.42,124.78,80.46,124.83,80.47,124.88,80.51,124.90,80.54,124.90,80.53,124.92,80.50,124.95,80.46,124.97,80.45,124.97,80.44,124.95,80.44,124.92,80.44,124.95,80.42,124.97,80.40,125.00,80.39,125.00,80.35,124.95,80.30,124.88,80.22,124.80,80.14,124.75,79.94,124.53,79.67,124.08,79.35,123.65,79.00,123.05,78.66,122.67,78.24,121.92,77.97,121.55,77.61,120.60,77.41,119.72,77.06,118.65,76.86,118.03,76.54,117.55,76.33,116.67,76.08,115.75,75.84,114.47,75.65,113.42,75.53,112.25,75.42,111.50,75.36,110.65,75.29,110.05,75.19,108.92,75.06,108.15,74.96,107.15,74.96,106.67,74.84,105.50,74.66,104.62,74.45,103.33,74.33,102.47,74.12,101.38,73.88,100.47,73.70,99.58,73.46,98.50,73.21,97.30,72.94,95.97,72.70,95.17,72.49,94.25,72.09,93.38,71.78,92.38,71.46,91.62,71.25,90.28,70.99,89.05,70.67,87.88,70.46,87.62,70.29,87.35,70.28,86.53,70.25,85.67,70.21,84.42,70.12,83.92,69.91,82.97,69.79,82.42,69.67,81.65,69.59,81.15,69.42,80.50,69.17,79.53,69.01,78.60,68.95,77.42,68.83,76.38,68.70,75.25,68.58,74.50,68.56,73.92,68.53,73.25,68.49,72.65,68.33,72.00,68.19,71.62,68.10,71.20,68.17,70.58,68.42,69.97,68.62,69.40,68.79,68.83,68.70,68.22,68.62,67.58,68.56,67.03,68.60,66.40,68.64,65.83,68.59,65.35,68.51,64.97,68.40,64.65,68.30,64.58,68.17,64.33,68.00,64.08,67.90,63.50,67.79,63.17,67.76,62.85,67.71,62.83,67.71,62.55,67.76,62.25,67.85,62.08,67.95,62.12,68.08,62.12,68.19,61.83,68.26,61.55,68.38,61.42,68.47,61.52,68.60,61.27,68.64,60.92,68.67,60.55,68.69,60.50,68.70,60.40,68.71,60.27,68.72,60.17,68.72,60.02,68.72,59.98,68.71,59.98,68.70,60.05,68.58,60.05,68.45,60.02,68.31,59.98,68.30,59.88,68.31,59.77,68.33,59.75,68.26,59.75,68.15,59.90,68.12,60.05,68.17,60.52,68.21,60.90,68.19,61.30,68.17,61.40,68.19,61.50,68.20,61.65,68.21,61.77,68.10,62.10,67.99,62.40,67.94,62.65,68.00,62.65,68.04,62.73,68.03,62.85,68.00,63.05,67.97,63.33,68.06,63.58,68.12,64.03,68.19,64.40,68.14,64.80,68.09,64.90,67.97,64.97,67.86,65.12,67.79,65.22,67.81,65.25,67.84,65.38,67.84,65.72,67.94,66.05,68.04,66.33,68.16,66.40,68.17,66.47,68.16,66.50,68.12,66.67,68.16,66.85,68.24,67.05,68.34,67.10,68.35,67.25,68.36,67.38,68.35,67.50,68.33,67.58,68.21,67.67,68.11,67.90,68.01,68.10,67.97,68.42,67.94,68.72,67.89,69.05,67.85,69.22,67.80,69.53,67.75,69.80,67.71,70.00,67.67,70.05,67.64,70.12,67.60,70.17,67.60,70.20,67.59,70.20,67.62,70.17,67.66,70.25,67.69,70.33,67.62,70.28,67.58,70.15,67.51,70.03,67.47,70.10,67.55,70.17
RZ_7487726_10772,0,41390,50,0,0,67.65,70.22,67.66,70.17,67.59,70.15,67.50,70.15,67.50,70.17,67.51,70.20,67.53,70.22,67.54,70.35,67.55,70.42,67.56,70.45,67.59,70.38,67.61,70.30,67.62,70.30,67.64,70.33,67.64,70.35,67.65,70.38,67.66,70.45,67.65,70.55,67.64,70.62,67.59,70.62,67.59,70.62,67.58,70.65,67.60,70.67,67.59,70.67,67.58,70.70,67.56,70.70,67.55,70.70,67.54,70.70,67.55,70.67,67.55,70.80,67.51,70.92,67.46,71.08,67.46,71.10,67.49,71.12,67.51,71.10,67.51,71.08,67.51,71.03,67.51,71.00,67.51,71.03,67.54,71.08,67.55,71.12,67.55,71.10,67.54,71.05,67.46,70.95,67.41,70.72,67.35,70.55,67.35,70.38,67.36,70.38,67.40,70.38,67.42,70.45
RZ_7487726_10773,0,41390,50,0,0,67.42,70.58,67.40,70.67,67.40,70.62,67.38,70.55,67.34,70.47,67.35,70.45,67.44,70.55,67.53,70.65,67.58,70.72,67.59,70.67,67.59,70.55,67.59,70.45,67.58,70.38,67.58,70.35,67.58,70.33,67.58,70.30,67.56,70.25,67.58,70.22,67.58,70.22,67.58,70.22,67.58,70.35,67.54,70.47,67.51,70.47,67.47,70.38,67.50,70.25,67.55,70.22,67.59,70.20,67.59,70.25,67.59,70.22,67.59,70.22,67.59,70.12,67.60,70.15,67.60,70.17,67.61,70.22,67.62,70.25,67.62,70.25,67.61,70.28,67.60,70.30,67.62,70.40,67.65,70.50,67.66,70.60,67.60,70.67,67.53,70.75,67.49,70.83,67.54,70.70,67.61,70.58,67.66,70.42,67.66,70.40,67.65,70.35,67.62,70.33
RZ_7487726_10774,0,41390,500,0,3,67.61,70.40,67.59,70.47,67.58,70.58,67.58,70.55,67.58,70.60,67.58,70.65,67.58,70.62,67.58,70.53,67.56,70.45,67.55,70.47,67.54,70.45,67.54,70.42,67.50,70.35,67.46,70.30,67.47,70.45,67.53,70.62,67.55,70.92,67.53,71.05,67.49,70.97,67.46,70.80,67.46,70.65,67.46,70.62,67.50,70.58,67.53,70.55,67.54,70.55,67.54,70.55,67.56,70.55,67.58,70.55,67.58,70.58,67.56,70.58,67.56,70.60,67.56,70.60,67.58,70.60,67.58,70.60,67.58,70.62,67.59,70.65,67.60,70.65,67.59,70.67,67.55,70.72,67.53,70.78,67.55,70.80,67.58,70.67,67.59,70.55,67.60,70.53,67.59,70.60,67.58,70.67,67.59,70.65,67.62,70.65,67.64,70.62,67.61,70.60,67.58,70.55,67.62,70.65,67.69,70.75,67.75,70.85,67.75,70.85,67.74,70.90,67.72,70.95,67.69,70.88,67.66,70.75,67.65,70.78,67.65,70.92,67.66,71.05,67.69,71.03,67.71,70.85,67.70,70.72,67.69,70.67,67.66,70.67,67.64,70.67,67.61,70.60,67.64,70.60,67.70,70.60,67.75,70.60,67.75,70.60,67.74,70.75,67.74,70.95,67.72,71.05,67.70,71.00,67.65,70.95,67.62,70.97,67.58,71.00,67.54,70.92,67.53,70.83,67.54,70.70,67.55,70.65,67.59,70.62,67.62,70.65,67.66,70.70,67.66,70.78,67.69,70.75,67.71,70.70,67.71,70.78,67.71,70.90,67.71,71.10,67.75,71.15,67.76,71.15,67.75,71.12,67.71,71.08,67.72,70.97,67.78,70.92,67.84,70.88,67.86,70.90,67.85,70.90,67.84,70.90,67.83,70.88,67.81,70.88,67.81,70.83,67.75,70.80,67.70,70.78,67.67,70.78,67.74,70.78,67.79,70.78,67.76,70.75,67.74,70.67,67.72,70.72,67.83,70.75,67.91,70.75,67.91,70.65,67.83,70.67,67.74,70.72,67.72,70.72,67.72,70.62,67.71,70.62,67.71,70.65,67.74,70.67,67.78,70.62,67.81,70.58,67.81,70.53,67.81,70.53,67.79,70.58,67.78,70.62,67.76,70.67,67.76,70.58,67.76,70.53,67.75,70.45,67.76,70.50,67.78,70.50,67.85,70.50,67.92,70.50,67.92,70.42,67.86,70.35,67.78,70.38,67.75,70.47,67.76,70.53,67.81,70.47,67.88,70.42,67.88,70.42,67.88,70.45,67.88,70.50,67.88,70.55,67.88,70.55,67.91,70.42,67.95,70.30,67.91,70.17,67.85,70.17,67.76,70.17,67.74,70.20,67.80,70.22,67.88,70.30,67.94,70.30,67.92,70.22,67.91,70.10,67.90,70.12,67.88,70.22,67.86,70.40,67.84,70.47,67.83,70.55,67.80,70.58,67.79,70.58,67.86,70.58,67.94,70.60,68.01,70.47,68.00,70.47,68.00,70.45,68.00,70.53,68.00,70.50,68.01,70.40,68.03,70.35,68.03,70.30,68.05,70.30,68.08,70.28,68.09,70.28,68.10,70.20,68.10,70.10,68.10,70.17,68.10,70.33,68.04,70.47,68.01,70.45,68.01,70.42,68.06,70.45,68.04,70.50,68.04,70.58,68.03,70.62,68.05,70.67,68.05,70.65,68.06,70.60,68.08,70.53,68.03,70.53,67.95,70.58,67.92,70.65,67.96,70.65,68.01,70.62,68.01,70.60,68.00,70.60,68.00,70.58,68.01,70.55,68.05,70.40,68.08,70.25,68.09,70.12,68.10,70.12,68.09,70.05,68.06,69.95,68.01,70.03,67.96,70.17,67.91,70.33,67.92,70.45,67.96,70.55,68.01,70.55,68.03,70.50,68.08,70.45,68.11,70.47,68.10,70.42,68.05,70.28,68.00,70.15,68.01,70.15,68.03,70.22,68.06,70.42,68.09,70.55,68.11,70.72,68.33,70.83,68.51,71.22,68.91,71.80,69.33,72.67,69.95,73.45,70.60,74.25,71.24,75.25,71.83,76.42,72.61,78.08,73.42,79.53,74.24,81.65,74.85,83.38,75.51,84.70,76.10,85.58,76.66,86.35,76.97,87.42,77.42,88.55,77.66,89.90,77.95,91.28,78.16,92.62,78.36,93.92,78.51,95.33,78.61,96.53,78.80,97.30,78.95,98.25,79.01,98.83,79.04,99.45,79.04,99.80,79.01,100.22,78.96,100.88,78.90,101.53,78.81,102.40,78.67,103.08,78.56,103.67,78.49,104.00,78.46,104.22,78.45,104.20,78.45,104.20,78.44,104.22,78.44,104.25,78.42,104.30,78.42,104.35,78.50,104.42,78.59,104.47,78.61,104.47,78.56,104.45,78.54,104.58,78.56,104.75,78.56,104.95,78.54,105.03,78.50,105.10,78.54,105.12,78.58,105.10,78.51,105.10,78.41,105.12,78.36,105.15,78.41,105.17,78.49,105.17,78.53,105.15,78.54,105.05,78.51,104.97,78.49,104.88,78.39,104.88,78.30,104.88,78.29,104.85,78.36,104.85,78.33,104.88,78.21,104.90,78.10,104.90,78.12,104.83,78.15,104.72,78.09,104.65,78.01,104.65,77.94,104.62,77.94,104.62,77.95,104.65,77.95,104.65,77.94,104.67,77.95,104.67,77.95,104.65,77.96,104.60,77.97,104.58,77.99,104.58,78.00,104.55,78.00,104.53,77.99,104.53,77.95,104.40,77.92,104.28,77.94,104.10,77.94,104.08,77.94,104.12,77.92,104.22,77.91,104.33,77.94,104.40,78.01,104.47,78.09,104.45,78.01,104.38,77.90,104.28,77.84,104.30,77.88,104.33,77.91,104.33,77.91,104.35,77.91,104.33,77.91,104.20,77.90,104.05,77.89,103.95,77.88,103.95,77.88,103.95,77.88,103.95,77.88,103.92,77.88,103.92,77.89,103.90,77.91,103.88,77.92,103.85,77.92,103.80,77.91,103.83,77.90,103.78,77.88,103.72,77.86,103.70,77.81,103.67,77.78,103.67,77.75,103.65,77.76,103.70,77.83,103.75,77.89,103.85,77.94,103.88,77.92,103.92,77.91,103.92,77.95,103.95,77.97,104.08,77.92,104.17,77.83,104.30,77.71,104.33,77.69,104.35,77.65,104.33,77.65,104.22,77.67,104.10,77.75,104.05,77.81,104.08,77.86,104.10,77.88,104.15,77.89,104.03,77.89,103.90,77.89,103.92,77.88,104.05,77.86,104.22,77.88,104.25,77.89,104.15,77.91,104.00,77.96,103.88,78.01,103.90,78.09,103.95,78.10,103.95,78.12,103.92,78.11,103.90,78.09,103.90,78.06,103.88,78.04,103.90,78.00,103.92,77.97,103.95,77.96,103.92,78.00,103.85,78.03,103.78,78.04,103.72,78.03,103.67,77.99,103.75,77.99,103.88,78.01,103.97,78.05,103.97,78.05,104.08,78.04,104.15,78.04,104.20,78.06,104.22,78.08,104.33,78.08,104.42,78.06,104.30,78.05,104.12,78.05,104.12,78.06,104.30,77.99,104.47,77.92,104.45,77.90,104.40,77.95,104.47,78.00,104.55,78.00,104.58,77.99,104.45,78.06,104.35,78.15,104.28,78.17,104.17,78.11,104.08,78.05,103.97,78.04,103.95,78.03,103.92,78.01,103.95,78.03,103.95,78.05,104.00,78.09,104.03,78.09,104.05,78.09,104.05,78.10,103.97,78.09,103.92,78.08,103.88,78.09,103.92,78.11,103.97,78.15,104.03,78.16,104.03,78.19,104.08,78.19,104.12,78.19,104.20,78.19,104.25,78.17,104.30,78.17,104.28,78.19,104.17,78.21,104.10,78.22,104.20,78.21,104.33,78.17,104.47,78.16,104.47,78.19,104.47,78.22,104.50,78.25,104.50,78.25,104.50,78.24,104.45,78.25,104.35,78.26,104.30,78.28,104.28,78.24,104.30,78.19,104.33,78.14,104.35,78.20,104.25,78.29,104.17,78.31,104.08,78.24,104.20,78.17,104.30,78.16,104.30,78.16,104.20,78.16,104.03,78.15,103.97,78.14,103.95,78.11,103.92,78.09,103.92,78.08,103.90,78.14,103.92,78.33,103.95,78.59,104.00,78.97,104.10,79.22,104.17,79.61,104.22,80.16,104.20,80.81,104.17,81.59,104.12,82.22,103.80,82.97,103.50,83.72,102.67,84.40,102.03,84.92,101.40,85.41,100.88,85.76,100.30,86.34,99.53,86.80,98.78,87.24,98.20,87.62,97.50,87.90,97.15,88.46,96.50,88.84,95.95,89.36,95.40,89.79,95.03,90.22,94.42,90.70,93.58,91.08,92.53,91.42,91.92,91.62,91.15
RZ_7487726_10775,0,41390,50,0,3,91.85,90.60,92.06,89.80,92.25,89.35,92.31,88.67,92.35,88.17,92.39,87.53,92.42,87.08,92.44,86.55,92.47,86.12,92.53,85.83,92.60,85.62,92.66,85.45,92.64,85.10,92.58,84.85,92.51,84.62,92.44,84.58,92.36,84.53,92.28,84.38,92.29,84.25,92.29,84.10,92.29,84.10,92.25,84.08,92.21,84.08,92.16,84.12,92.12,84.15,92.10,84.10,92.08,84.05,92.09,84.03,92.09,84.12,92.00,84.15,91.91,84.17,91.79,84.17,91.78,84.17,91.76,84.12,91.78,84.10,91.78,84.10,91.76,84.22,91.69,84.35,91.60,84.47,91.50,84.50,91.47,84.50,91.45,84.53,91.45,84.50,91.44,84.42,91.45,84.33,91.47,84.20,91.50,84.15,91.50,84.10,91.47,84.22,91.44,84.40
RZ_7487726_10776,0,41390,50,0,3,91.40,84.60,91.39,84.60,91.38,84.58,91.36,84.50,91.33,84.47,91.28,84.58,91.24,84.67,91.25,84.75,91.28,84.60,91.31,84.47,91.33,84.40,91.33,84.50,91.33,84.58,91.35,84.53,91.36,84.47,91.39,84.45,91.36,84.45,91.34,84.40,91.33,84.35,91.33,84.58,91.31,84.83,91.26,85.00,91.19,84.88,91.12,84.67,91.12,84.58,91.14,84.55,91.15,84.58,91.20,84.58,91.26,84.58,91.33,84.58,91.34,84.55,91.36,84.55,91.38,84.53,91.40,84.58,91.41,84.62,91.41,84.67,91.40,84.67,91.38,84.65,91.34,84.70,91.30,84.80,91.26,84.90,91.30,84.85,91.36,84.75,91.41,84.62,91.42,84.58,91.39,84.55,91.35,84.60,91.30,84.62,91.29,84.85,91.29,85.10
RZ_7487726_10777,0,41390,450,0,3,91.30,85.28,91.31,85.17,91.36,84.97,91.40,84.83,91.39,84.72,91.33,84.75,91.29,84.75,91.31,84.75,91.31,84.75,91.29,84.75,91.31,84.78,91.35,84.78,91.40,84.83,91.39,84.85,91.38,84.90,91.35,84.88,91.33,84.83,91.30,84.75,91.31,84.70,91.34,84.62,91.31,84.58,91.26,84.62,91.25,84.65,91.30,84.67,91.35,84.67,91.35,84.72,91.38,84.78,91.39,84.80,91.39,84.72,91.38,84.62,91.36,84.53,91.35,84.45,91.35,84.42,91.35,84.33,91.35,84.30,91.34,84.25,91.34,84.28,91.34,84.35,91.34,84.42,91.34,84.47,91.34,84.47,91.34,84.50,91.35,84.33,91.38,84.12,91.40,84.00,91.42,84.15,91.45,84.28,91.46,84.33,91.45,84.33,91.44,84.35,91.42,84.38,91.41,84.40,91.40,84.33,91.36,84.25,91.36,84.17,91.35,84.17,91.36,84.17,91.36,84.05,91.36,83.92,91.38,83.97,91.40,84.10,91.38,84.22,91.34,84.17,91.26,84.10,91.24,84.00,91.29,83.92,91.38,83.80,91.41,83.70,91.36,83.58,91.31,83.55,91.34,83.78,91.38,84.00,91.39,84.28,91.40,84.28,91.40,84.33,91.40,84.33,91.49,84.35,91.59,84.40,91.67,84.42,91.67,84.17,91.59,83.90,91.51,83.75,91.44,83.90,91.40,84.05,91.38,84.00,91.36,83.95,91.36,83.90,91.36,83.88,91.36,83.85,91.40,83.78,91.39,83.75,91.36,83.70,91.40,83.67,91.47,83.67,91.53,83.70,91.51,83.75,91.49,83.75,91.42,83.88,91.36,84.00,91.31,84.12,91.33,84.12,91.39,84.00,91.47,83.88,91.54,83.75,91.55,83.80,91.50,83.88,91.45,83.83,91.44,83.75,91.44,83.65,91.44,83.65,91.50,83.65,91.55,83.65,91.60,83.75,91.59,83.83,91.60,83.78,91.62,83.67,91.59,83.55,91.51,83.55,91.44,83.47,91.44,83.38,91.42,83.47,91.42,83.67,91.42,83.90,91.44,83.92,91.46,83.92,91.47,83.80,91.46,83.65,91.50,83.40,91.56,83.33,91.62,83.28,91.61,83.40,91.59,83.50,91.58,83.38,91.56,83.17,91.58,83.30,91.59,83.62,91.59,83.72,91.60,83.47,91.60,83.25,91.60,83.28,91.58,83.30,91.56,83.28,91.55,83.25,91.55,83.28,91.54,83.35,91.53,83.42,91.50,83.40,91.45,83.35,91.41,83.33,91.51,83.28,91.65,83.25,91.81,83.25,91.84,83.28,91.84,83.33,91.79,83.33,91.72,83.40,91.69,83.47,91.69,83.50,91.72,83.38,91.75,83.28,91.76,83.20,91.81,83.22,91.90,83.30,92.06,83.38,92.19,83.15,92.28,82.60,92.33,82.03,92.41,81.55,92.51,81.28,92.59,80.67,92.61,79.90,92.62,79.03,92.65,78.33,92.70,77.65,92.89,77.08,93.11,76.22,93.34,75.60,93.56,74.62,93.76,73.92,94.00,73.22,94.29,72.80,94.59,72.28,95.05,71.80,95.36,71.15,95.76,70.55,96.00,69.58,96.40,68.72,96.72,67.65,97.08,66.85,97.35,66.03,97.61,65.70,97.83,65.08,97.94,64.67,98.08,64.15,98.20,63.90,98.29,63.55,98.49,63.15,98.74,62.77,98.97,62.55,99.06,62.20,99.16,61.90,99.26,61.55,99.36,61.20,99.49,60.95,99.61,60.77,99.71,60.67,99.66,60.58,99.60,60.42,99.55,60.38,99.61,60.30,99.69,60.08,99.76,59.88,99.76,59.70,99.71,59.67,99.67,59.62,99.66,59.62,99.70,59.62,99.72,59.60,99.75,59.62,99.78,59.62,99.79,59.65,99.78,59.58,99.74,59.50,99.72,59.40,99.70,59.38,99.62,59.45,99.55,59.58,99.46,59.67,99.45,59.65,99.42,59.58,99.41,59.50,99.39,59.55,99.38,59.67,99.38,59.77,99.40,59.75,99.44,59.75,99.46,59.80,99.47,59.77,99.47,59.70,99.47,59.80,99.46,60.00,99.45,60.17,99.44,60.20,99.42,60.23,99.44,60.25,99.45,60.25,99.45,60.23,99.45,60.23,99.45,60.25,99.44,60.25,99.40,60.27,99.35,60.30,99.31,60.30,99.30,60.30,99.31,60.20,99.25,60.10,99.17,60.12,99.08,60.27,99.04,60.55,99.00,60.67,98.97,60.80,99.08,60.77,99.19,60.77,99.29,60.77,99.28,60.80,99.26,60.80,99.26,60.75,99.26,60.73,99.22,60.73,99.22,60.75,99.20,60.83,99.20,60.92,99.14,60.98,99.11,61.08,99.11,61.17,99.14,61.17,99.15,61.08,99.15,61.00,99.10,60.98,99.05,61.05,99.09,61.10,99.19,61.17,99.30,61.20,99.34,61.23,99.34,61.23,99.28,61.23,99.21,61.17,99.16,61.15,99.17,61.15,99.19,61.20,99.19,61.20,99.21,61.17,99.19,61.12,99.16,61.15,99.12,61.25,99.11,61.33,99.11,61.27,99.11,61.15,99.12,61.05,99.14,61.08,99.15,61.25,99.19,61.45,99.21,61.52,99.24,61.42,99.25,61.23,99.24,61.15,99.24,61.05,99.22,61.05,99.24,61.02,99.28,61.00,99.29,60.98,99.31,61.05,99.30,61.17,99.31,61.35,99.31,61.48,99.30,61.38,99.28,61.25,99.12,61.17,99.00,61.25,98.99,61.33,99.09,61.33,99.19,61.25,99.19,61.15,99.20,60.98,99.21,60.95,99.17,60.90,99.12,60.92,99.09,61.02,99.10,61.12,99.11,61.12,99.11,61.05,99.12,60.98,99.15,61.00,99.17,61.00,99.20,60.95,99.20,60.88,99.20,60.83,99.22,60.80,99.20,60.85,99.19,60.92,99.21,60.98,99.28,61.05,99.34,61.10,99.34,61.15,99.34,61.12,99.31,61.12,99.28,61.10,99.20,61.08,99.16,60.92,99.14,60.77,99.17,60.62,99.26,60.62,99.34,60.65,99.38,60.67,99.35,60.65,99.33,60.60,99.35,60.62,99.39,60.67,99.38,60.83,99.34,60.88,99.30,60.95,99.31,60.92,99.34,60.92,99.36,60.92,99.35,60.92,99.34,60.92,99.30,60.98,99.29,61.00,99.28,61.05,99.29,61.05,99.28,61.05,99.30,61.05,99.33,61.08,99.35,60.98,99.36,60.88,99.38,60.75,99.39,60.75,99.39,60.95,99.38,61.15,99.35,61.27,99.33,61.23,99.34,61.17,99.35,61.17,99.36,61.17,99.35,61.20,99.36,61.30,99.39,61.40,99.44,61.25,99.45,61.08,99.45,60.88,99.46,60.90,99.46,60.95,99.45,60.98,99.36,61.02,99.29,61.02,99.25,61.02,99.26,61.05,99.29,61.05,99.29,60.95,99.29,60.85,99.29,60.77,99.29,60.77,99.29,60.80,99.28,60.88,99.26,60.92,99.28,60.83,99.29,60.65,99.31,60.45,99.36,60.40,99.41,60.40,99.40,60.45,99.36,60.52,99.38,60.67,99.44,60.83,99.50,60.95,99.50,61.00,99.46,61.02,99.44,60.88,99.42,60.67,99.38,60.52,99.31,60.60,99.33,60.67,99.41,60.52,99.47,60.33,99.46,60.02,99.45,59.90,99.46,60.00,99.45,60.20,99.47,60.38,99.50,60.38,99.50,60.38,99.50,60.38,99.50,60.38,99.51,60.38,99.51,60.38,99.50,60.40,99.49,60.42,99.47,60.45,99.46,60.45,99.41,60.40,99.36,60.38,99.40,60.38,99.49,60.40,99.49,60.40,99.40,60.25,99.30,60.17,99.29,60.33,99.30,60.52,99.38,60.65,99.46,60.55
RZ_7487726_10778,0,41390,50,0,3,99.51,60.52,99.45,60.52,99.40,60.50,99.35,60.48,99.36,60.52,99.38,60.58,99.31,60.62,99.25,60.62,99.19,60.50,99.21,60.35,99.15,60.25,99.04,60.25,98.86,60.52,98.54,60.83,98.09,61.12,97.40,61.27,96.60,61.48,95.88,61.73,95.08,62.15,94.55,62.67,93.86,63.30,93.41,63.95,92.71,64.42,92.25,64.83,91.81,65.03,91.60,65.28,91.06,65.85,90.46,66.45,89.95,67.20,89.76,67.55,89.54,67.92,89.30,68.28,89.05,68.60,89.01,68.80,88.81,68.75,88.62,68.90,88.45,69.10,88.44,69.25,88.45,69.20,88.47,69.15,88.47,69.03,88.42,68.92,88.36,68.92,88.34,69.05,88.30,69.15,88.24,69.17,88.12,69.20,88.04,69.25,87.99,69.25,88.01,69.25
RZ_7487726_10779,0,41390,400,0,0,88.05,69.12,88.05,69.05,87.99,68.97,87.92,69.17,87.90,69.30,87.89,69.42,87.88,69.42,87.88,69.42,87.88,69.38,87.88,69.30,87.83,69.22,87.78,69.10,87.74,68.97,87.83,68.85,87.89,69.00,87.95,69.20,87.95,69.30,87.96,69.22,87.96,69.20,87.94,69.25,87.92,69.30,87.92,69.15,87.97,69.00,88.03,68.85,88.00,68.85,87.94,68.85,87.88,68.83,87.88,68.80,87.92,68.83,88.01,68.88,88.11,68.97,88.17,69.00,88.19,69.03,88.21,69.03,88.22,68.95,88.24,68.88,88.26,68.80,88.30,68.80,88.31,68.83,88.26,68.88,88.25,68.92,88.25,68.92,88.31,68.88,88.31,68.78,88.33,68.70,88.33,68.65,88.25,68.60,88.19,68.45,88.11,68.33,88.10,68.30,88.14,68.35,88.17,68.40,88.22,68.42,88.24,68.40,88.25,68.42,88.24,68.50,88.22,68.58,88.24,68.60,88.28,68.62,88.31,68.62,88.31,68.70,88.30,68.78,88.29,68.90,88.28,68.92,88.30,68.92,88.33,68.85,88.34,68.80,88.33,68.75,88.31,68.88,88.28,68.97,88.25,68.92,88.25,68.78,88.26,68.62,88.28,68.62,88.28,68.55,88.26,68.47,88.28,68.40,88.30,68.42,88.33,68.50,88.35,68.58,88.39,68.67,88.35,68.70,88.28,68.65,88.31,68.58,88.41,68.47,88.53,68.40,88.53,68.40,88.53,68.45,88.53,68.38,88.47,68.25,88.42,68.20,88.38,68.25,88.39,68.17,88.39,68.05,88.39,67.95,88.40,68.03,88.41,68.05,88.45,68.03,88.47,67.95,88.49,67.92,88.47,68.08,88.46,68.25,88.47,68.30,88.49,68.20,88.54,68.10,88.56,68.12,88.59,68.15,88.58,68.15,88.58,68.10,88.56,68.03,88.55,68.00,88.51,68.00,88.50,68.03,88.49,68.05,88.51,68.05,88.53,68.05,88.51,68.05,88.50,68.03,88.49,67.97,88.46,67.95,88.44,67.97,88.40,68.10,88.35,68.20,88.31,68.15,88.29,68.00,88.30,67.88,88.34,67.88,88.39,67.88,88.42,67.88,88.46,67.88,88.47,67.88,88.50,67.83,88.51,67.78,88.54,67.67,88.49,67.65,88.41,67.62,88.33,67.67,88.31,67.72,88.29,67.67,88.35,67.60,88.41,67.62,88.47,67.67,88.49,67.72,88.55,67.60,88.60,67.45,88.61,67.35,88.56,67.35,88.53,67.35,88.51,67.47,88.49,67.58,88.47,67.67,88.45,67.67,88.42,67.80,88.40,67.95,88.20,67.90,88.01,67.70,87.70,67.55,87.31,67.60,86.75,67.65,85.97,67.67,85.25,67.70,84.46,67.83,83.83,67.95,83.12,67.85,82.40,67.67,81.60,67.50,80.76,67.53,79.85,67.55,79.03,67.60,78.25,67.65,77.34,67.70,76.33,67.62,75.29,67.47,74.40,67.10,73.53,66.83,72.67,66.60,71.95,66.60,71.30,66.53,70.78,66.50,70.34,66.60,69.99,66.78,69.61,66.90,69.33,66.90,69.12,66.88,69.09,66.90,68.89,66.92,68.69,66.95,68.42,66.97,68.33,67.03,68.21,67.08,68.16,67.05,68.14,66.95,68.00,66.85,67.84,66.88,67.69,66.67,67.72,66.45,67.78,66.22,67.79,66.22,67.71,66.25,67.65,66.20,67.61,65.97,67.62,65.72,67.66,65.58,67.70,65.67,67.72,65.75,67.66,65.92,67.59,66.08,67.53,66.08,67.51,65.80,67.49,65.55,67.47,65.47,67.47,65.53,67.44,65.53,67.41,65.50,67.46,65.53,67.53,65.58,67.60,65.60,67.61,65.55,67.64,65.50,67.65,65.67,67.67,65.85,67.66,66.08,67.65,66.10,67.64,66.08,67.62,66.03,67.62,65.92,67.65,65.80,67.69,65.67,67.71,65.62,67.71,65.67,67.74,65.75,67.75,65.83,67.78,65.85,67.78,65.90,67.79,65.92,67.78,65.90,67.78,65.88,67.78,65.85,67.79,65.85,67.80,65.88,67.81,65.90,67.83,65.83,67.81,65.72,67.80,65.70,67.75,65.75,67.74,65.80,67.74,65.83,67.75,65.90,67.76,65.92,67.79,66.03,67.85,66.05,67.91,66.08,67.95,66.05,67.99,66.05,68.03,66.03,68.03,66.00,68.04,66.00,68.04,65.97,68.04,65.97,68.03,65.97,68.00,66.00,67.99,66.03,67.99,65.88,68.03,65.70,68.04,65.62,68.04,65.70,68.01,65.85,68.01,65.90,68.04,65.97,68.06,65.92,68.08,65.75,68.06,65.58,68.09,65.40,68.11,65.35,68.10,65.30,68.03,65.45,67.95,65.60,67.91,65.75,67.91,65.67,67.88,65.58,67.85,65.45,67.83,65.42,67.85,65.35,67.88,65.35,67.90,65.45,67.92,65.58,67.94,65.67,67.96,65.60,67.97,65.55,67.97,65.62,67.96,65.67,67.95,65.72,67.92,65.70,67.89,65.70,67.84,65.72,67.81,65.75,67.79,65.75,67.88,65.80,68.00,65.88,68.14,65.92,68.11,65.83,68.03,65.72,67.95,65.65,67.95,65.60,67.95,65.58,67.96,65.55,68.00,65.53,68.05,65.50,68.15,65.45,68.20,65.42,68.19,65.40,68.10,65.38,68.01,65.35,68.06,65.30,68.11,65.28,68.14,65.20,68.09,65.12,68.05,65.28,68.11,65.47,68.19,65.60,68.31,65.53,68.35,65.45,68.35,65.47,68.29,65.50,68.25,65.53,68.24,65.53,68.25,65.60,68.17,65.65,68.09,65.55,68.06,65.38,68.12,65.25,68.21,65.33,68.25,65.40,68.19,65.45,68.10,65.47,68.04,65.47,68.06,65.45,68.09,65.42,68.10,65.42,68.11,65.40,68.12,65.42,68.12,65.50,68.12,65.58,68.12,65.70,68.11,65.80,68.11,65.92,68.11,65.95,68.11,65.95,68.10,65.90,68.10,65.75,68.10,65.60,68.10,65.53,68.10,65.55,68.06,65.50,68.05,65.45,68.05,65.38,68.09,65.42,68.11,65.45,68.19,65.47,68.25,65.47,68.29,65.58,68.26,65.67,68.20,65.80,68.14,65.80,68.15,65.78,68.21,65.70,68.22,65.62,68.19,65.60,68.15,65.60,68.15,65.62,68.15,65.65,68.15,65.55,68.14,65.42,68.14,65.42,68.16,65.53,68.19,65.65,68.20,65.75,68.20,65.85,68.24,65.70,68.28,65.47,68.30,65.38,68.29,65.53,68.28,65.72,68.24,65.78,68.19,65.83,68.14,65.83,68.16,65.72,68.22,65.60,68.28,65.47,68.28,65.47,68.26,65.53,68.29,65.60,68.31,65.65,68.36,65.60,68.38,65.53,68.33,65.47,68.25,65.45,68.17,65.40,68.16,65.35,68.20,65.33
RZ_7487726_10780,0,41390,50,0,0,68.19,65.38,68.19,65.42,68.16,65.42,68.19,65.40,68.22,65.55,68.28,65.72,68.28,65.75,68.26,65.62,68.28,65.62,68.31,65.78,68.34,65.90,68.33,65.90,68.25,65.88,68.19,65.88,68.12,65.85,68.11,65.72,68.11,65.58,68.20,65.50,68.29,65.47,68.36,65.65,68.35,65.83,68.33,66.03,68.30,66.05,68.31,66.08,68.34,66.12,68.30,66.17,68.24,66.12,68.17,66.05,68.17,65.95,68.19,65.92,68.19,65.97,68.17,66.03,68.16,66.10,68.19,66.15,68.24,66.08,68.30,65.97,68.31,65.88,68.31,65.88,68.28,65.88,68.24,65.97,68.16,66.08,68.11,66.17,68.08,66.15,68.08,66.10,68.08,66.05,68.08,65.97,68.31,65.90,68.59,65.80,68.94,65.72,69.28,65.67
RZ_7487726_10781,0,41390,50,0,0,69.78,65.72,70.36,65.83,70.85,66.05,71.47,66.22,72.05,66.33,72.76,66.35,73.28,66.50,73.86,66.62,74.30,66.75,74.71,66.72,75.08,66.72,75.35,66.67,75.54,66.65,75.60,66.70,75.78,66.75,75.92,66.83,76.03,66.83,75.99,66.85,76.03,66.83,76.11,66.78,76.17,66.75,76.17,66.75,76.16,66.67,76.19,66.62,76.21,66.58,76.22,66.80,76.20,67.03,76.14,67.15,76.06,67.08,76.03,66.97,75.99,66.97,75.99,67.10,76.01,67.22,76.04,67.30,76.05,67.22,76.04,67.28,76.01,67.33,76.00,67.42,75.94,67.45,75.89,67.47,75.84,67.45,75.84,67.45,75.86,67.40,75.95,67.38,76.03,67.40,76.00,67.42,75.92,67.47,75.84,67.40,75.85,67.30,75.84,67.40
RZ_7487726_10782,0,41390,50,0,0,75.84,67.60,75.86,67.80,75.89,67.80,75.88,67.72,75.84,67.65,75.86,67.58,75.92,67.50,75.96,67.42,75.94,67.35,75.90,67.35,75.89,67.40,75.88,67.42,75.86,67.47,75.85,67.53,75.85,67.58,75.86,67.58,75.88,67.58,75.89,67.60,75.89,67.65,75.88,67.70,75.90,67.78,75.94,67.83,75.96,67.83,75.95,67.70,75.96,67.62,76.00,67.58,76.00,67.60,75.95,67.60,75.84,67.65,75.79,67.72,75.76,67.65,75.79,67.55,75.80,67.47,75.80,67.58,75.83,67.65,75.85,67.70,75.86,67.75,75.84,67.70,75.72,67.67,75.64,67.62,75.59,67.62,75.62,67.50,75.67,67.38,75.67,67.35,75.70,67.40,75.74,67.42,75.76,67.42,75.75,67.40,75.72,67.38,75.71,67.33
RZ_7487726_10783,0,41390,50,0,0,75.66,67.33,75.60,67.40,75.62,67.53,75.71,67.62,75.80,67.55,75.81,67.50,75.70,67.42,75.58,67.42,75.56,67.42,75.70,67.40,75.83,67.35,75.81,67.30,75.76,67.28,75.70,67.28,75.70,67.28,75.72,67.28,75.76,67.30,75.74,67.33,75.71,67.33,75.69,67.33,75.67,67.33,75.67,67.35,75.67,67.35,75.60,67.38,75.53,67.45,75.45,67.50,75.45,67.58,75.44,67.42,75.54,67.25,75.64,67.03,75.72,66.97,75.71,67.03,75.70,67.10,75.69,67.15,75.62,67.10,75.58,67.12,75.54,67.12,75.55,67.12,75.56,67.17,75.55,67.22,75.55,67.28,75.55,67.28,75.55,67.30,75.56,67.30,75.59,67.30,75.62,67.33,75.66,67.35,75.60,67.38,75.53,67.40,75.50,67.40
RZ_7487726_10784,0,41390,51,0,0,75.56,67.40,75.64,67.40,75.66,67.38,75.66,67.25,75.66,67.12,75.65,67.05,75.64,67.08,75.62,67.12,75.61,67.15,75.59,67.20,75.60,67.30,75.61,67.38,75.64,67.45,75.60,67.45,75.56,67.42,75.54,67.40,75.55,67.38,75.56,67.35,75.58,67.33,75.59,67.20,75.62,67.10,75.66,66.92,75.69,66.85,75.67,66.85,75.67,66.92,75.67,67.00,75.66,67.05,75.65,67.08,75.65,67.15,75.67,67.25,75.64,67.33,75.59,67.35,75.54,67.25,75.55,67.12,75.56,67.08,75.56,67.17,75.54,67.25,75.53,67.22,75.51,67.17,75.53,67.15,75.51,67.12,75.51,67.12,75.51,67.10,75.53,67.10,75.54,67.10,75.55,67.12,75.55,67.05,75.60,66.97,75.65,66.88,75.69,66.88,75.70,66.97
RZ_7487726_10785,0,41390,50,0,0,75.72,67.05,75.74,67.15,75.74,67.28,75.75,67.40,75.75,67.42,75.74,67.33,75.71,67.15,75.72,67.08,75.76,67.00,75.75,67.00,75.70,67.03,75.64,67.08,75.61,67.15,75.59,67.20,75.66,67.08,75.75,66.95,75.78,66.95,75.70,67.20,75.62,67.50,75.61,67.58,75.62,67.55,75.64,67.50,75.65,67.53,75.65,67.55,75.65,67.55,75.65,67.53,75.66,67.50,75.69,67.47,75.72,67.40,75.75,67.35,75.70,67.28,75.62,67.22,75.55,67.20,75.51,67.20,75.55,67.20,75.59,67.17,75.62,67.17,75.61,67.15,75.60,67.20,75.61,67.25,75.62,67.35,75.64,67.38,75.65,67.42,75.65,67.42,75.66,67.30,75.59,67.15,75.51,66.97,75.46,66.95,75.50,66.92,75.53,66.92
RZ_7487726_10786,0,41390,350,0,0,75.51,67.00,75.49,67.10,75.46,67.22,75.47,67.28,75.51,67.33,75.55,67.42,75.62,67.53,75.66,67.72,75.71,67.78,75.70,67.90,75.69,67.95,75.70,67.88,75.71,67.72,75.72,67.60,75.71,67.60,75.69,67.60,75.66,67.62,75.65,67.65,75.64,67.70,75.64,67.75,75.62,67.80,75.61,67.80,75.61,67.70,75.64,67.58,75.67,67.53,75.66,67.53,75.61,67.53,75.58,67.42,75.61,67.30,75.67,67.12,75.72,67.03,75.76,66.97,75.75,67.03,75.72,67.12,75.67,67.17,75.62,67.22,75.60,67.40,75.59,67.58,75.65,67.62,75.71,67.47,75.78,67.33,75.75,67.38,75.72,67.45,75.64,67.53,75.56,67.53,75.54,67.55,75.59,67.55,75.66,67.42,75.71,67.30,75.72,67.33,75.71,67.55,75.69,67.78,75.67,67.75,75.69,67.67,75.74,67.53,75.78,67.47,75.83,67.22,75.81,67.08,75.81,66.97,75.84,67.03,75.88,67.08,75.92,66.92,75.89,66.72,75.81,66.53,75.75,66.42,75.76,66.45,75.78,66.45,75.80,66.08,75.84,65.60,75.90,64.97,75.94,64.72,75.95,64.65,75.84,64.78,75.72,64.85,75.65,64.80,75.60,64.67,75.49,65.62,75.31,67.47,75.17,70.22,75.10,73.78,75.10,77.88,75.33,83.20,75.54,88.92,75.79,95.50,76.21,102.62,76.49,110.83,76.65,119.85,76.65,129.75,76.60,140.05,76.36,151.30,75.46,164.12,74.49,177.95,73.64,191.65,72.99,205.20,71.54,220.28,70.16,231.85,69.08,238.28,69.08,238.28,69.00,218.97,69.00,218.97,69.44,216.50,69.97,212.10,70.70,205.43,71.14,199.47,71.56,193.62,71.94,187.95,72.39,181.95,72.80,175.75,73.15,170.32,73.31,164.68,73.46,159.85,73.74,154.43,74.05,149.70,74.40,144.50,74.69,138.85,74.79,134.28,74.78,129.78,74.70,126.22,74.61,121.90,74.62,117.85,74.56,114.75,74.62,111.38,74.51,108.50,74.46,104.95,74.31,101.97,74.30,99.17,74.35,96.45,74.44,94.25,74.49,91.58,74.44,89.72,74.45,87.60,74.45,85.92,74.47,83.95,74.40,82.17,74.36,80.62,74.31,79.50,74.34,78.88,74.33,78.53,74.30,78.10,74.22,77.67,74.04,77.38,73.76,77.45,73.53,77.53,73.41,77.92,73.41,78.28,73.41,78.60,73.40,78.78,73.38,79.10,73.35,79.65,73.34,80.05,73.29,80.33,73.24,80.38,73.19,80.20,73.19,79.97,73.19,79.80,73.20,79.85,73.21,79.90,73.19,79.95,73.14,80.05,73.06,80.70,73.01,81.30,72.96,81.85,72.90,81.83,72.80,82.12,72.71,82.45,72.61,82.88,72.56,82.95,72.56,83.05,72.62,83.10,72.70,83.25,72.70,83.42,72.61,83.55,72.51,83.78,72.47,84.03,72.53,84.22,72.56,84.28,72.56,84.30,72.58,84.38,72.62,84.40,72.65,84.42,72.61,84.42,72.55,84.38,72.53,84.33,72.58,84.35,72.64,84.40,72.65,84.45,72.64,84.40,72.64,84.28,72.60,84.15,72.56,84.10,72.54,84.05,72.54,84.05,72.51,84.20,72.50,84.40,72.49,84.65,72.51,84.70,72.50,84.67,72.45,84.47,72.40,84.25,72.39,84.42,72.42,84.75,72.45,85.15,72.47,85.28,72.54,85.42,72.60,85.45,72.65,85.28,72.61,85.15,72.59,85.05,72.58,85.22,72.58,85.35,72.58,85.33,72.60,85.17,72.61,85.12,72.61,85.20,72.59,85.30,72.51,85.35,72.45,85.38,72.41,85.38,72.41,85.38,72.41,85.35,72.41,85.30,72.40,85.25,72.38,85.20,72.33,85.20,72.30,85.20,72.29,85.12,72.30,85.08,72.31,85.10,72.30,85.12,72.29,85.10,72.30,85.03,72.34,84.97,72.38,85.00,72.38,84.95,72.35,84.88,72.31,84.88,72.33,84.95,72.38,84.97,72.42,84.90,72.42,84.80,72.40,84.72,72.39,84.65,72.36,84.75,72.35,84.88,72.34,85.00,72.34,85.05,72.36,85.10,72.41,84.83
RZ_7487726_10787,0,41390,50,0,0,72.45,84.50,72.44,84.17,72.41,84.17,72.39,84.40,72.39,84.65,72.39,84.90,72.44,84.88,72.49,84.80,72.53,84.72,72.51,84.70,72.50,84.67,72.50,84.62,72.49,84.55,72.45,84.47,72.41,84.50,72.38,84.60,72.38,84.72,72.45,84.90,72.53,85.03,72.50,85.15,72.42,85.05,72.30,85.00,72.26,85.05,72.25,85.28,72.26,85.40,72.29,85.47,72.28,85.35,72.28,85.25,72.33,85.12,72.39,85.15,72.42,85.33,72.40,85.50,72.36,85.53,72.35,85.47,72.36,85.38,72.38,85.45,72.36,85.42,72.33,85.58,72.33,85.72,72.38,85.83,72.44,85.78,72.47,85.72,72.51,85.72,72.55,85.60,72.58,85.47,72.56,85.40,72.53,85.42,72.49,85.45,72.44,85.53,72.42,85.72
RZ_7487726_10788,0,41390,50,0,0,72.42,85.90,72.44,85.95,72.45,85.85,72.44,85.85,72.44,85.90,72.45,85.78,72.50,85.58,72.54,85.38,72.53,85.40,72.50,85.45,72.49,85.53,72.54,85.55,72.59,85.55,72.61,85.60,72.60,85.70,72.59,85.78,72.60,85.83,72.60,85.80,72.60,85.78,72.59,85.75,72.59,85.78,72.60,85.80,72.61,85.83,72.62,85.83,72.66,85.62,72.69,85.42,72.75,85.25,72.80,85.33,72.81,85.55,72.78,85.72,72.78,85.88,72.80,85.78,72.86,85.67,72.86,85.62,72.86,85.60,72.86,85.53,72.84,85.47,72.81,85.53,72.80,85.67,72.79,85.75,72.79,85.78,72.80,85.62,72.80,85.42,72.81,85.30,72.81,85.38,72.81,85.38,72.83,85.33,72.80,85.17,72.78,85.10,72.84,85.03
RZ_7487726_10789,0,41390,50,0,0,72.94,85.03,73.04,85.03,73.04,85.03,72.97,85.03,72.91,84.97,72.84,84.97,72.88,84.97,72.91,85.00,72.95,85.10,72.94,85.20,72.94,85.30,72.95,85.20,72.97,85.12,73.00,85.05,73.03,85.03,72.99,84.97,72.95,84.90,72.99,84.85,73.05,84.85,73.09,84.95,73.06,85.05,73.04,85.00,73.03,84.88,73.03,84.67,73.00,84.62,73.00,84.70,72.99,84.80,73.00,84.88,73.01,84.85,73.04,84.83,73.06,84.85,73.09,84.83,73.05,84.78,73.01,84.75,73.08,84.72,73.17,84.70,73.26,84.65,73.28,84.62,73.28,84.60,73.25,84.78,73.21,84.95,73.20,85.10,73.21,85.10,73.26,85.08,73.28,85.12,73.30,85.17,73.30,85.25,73.31,85.30,73.30,85.33,73.28,85.33
RZ_7487726_10790,0,41390,350,0,0,73.25,85.20,73.25,85.08,73.28,85.05,73.31,85.15,73.31,85.28,73.31,85.28,73.30,85.30,73.25,85.33,73.22,85.33,73.21,85.22,73.20,85.15,73.17,85.15,73.15,85.12,73.17,85.10,73.24,85.08,73.29,85.05,73.33,85.03,73.34,85.00,73.33,84.97,73.30,84.92,73.26,84.92,73.35,84.92,73.44,84.95,73.42,85.03,73.33,85.17,73.19,85.33,73.15,85.40,73.19,85.42,73.25,85.45,73.29,85.50,73.26,85.55,73.26,85.55,73.30,85.50,73.34,85.55,73.30,85.62,73.25,85.65,73.25,85.55,73.29,85.35,73.33,85.25,73.36,85.25,73.40,85.28,73.46,85.30,73.50,85.15,73.54,85.05,73.51,85.12,73.50,85.30,73.47,85.45,73.53,85.50,73.55,85.53,73.58,85.60,73.56,85.65,73.54,85.70,73.49,85.70,73.44,85.62,73.38,85.58,73.34,85.50,73.30,85.50,73.29,85.58,73.29,85.65,73.31,85.70,73.40,85.62,73.47,85.55,73.55,85.42,73.55,85.40,73.53,85.50,73.50,85.65,73.51,85.78,73.56,85.78,73.60,85.75,73.58,85.70,73.56,85.72,73.53,85.67,73.49,85.62,73.44,85.58,73.42,85.67,73.41,85.78,73.50,85.80,73.58,85.75,73.66,85.70,73.66,85.83,73.65,86.03,73.62,86.25,73.60,86.28,73.61,86.30,73.64,86.28,73.66,86.28,73.61,86.28,73.54,86.28,73.42,86.30,73.40,86.28,73.47,86.20,73.58,86.15,73.65,86.10,73.62,86.10,73.65,86.12,73.67,86.28,73.61,86.45,73.53,86.55,73.53,86.55,73.60,86.47,73.69,86.40,73.69,86.35,73.67,86.47,73.66,86.58,73.64,86.72,73.66,86.78,73.70,86.72,73.75,86.60,73.74,86.55,73.71,86.58,73.69,86.58,73.70,86.60,73.71,86.62,73.72,86.70,73.69,86.70,73.65,86.60,73.62,86.47,73.65,86.47,73.67,86.67,73.65,86.88,73.61,87.08,73.60,87.22,73.61,87.35,73.61,87.28,73.61,87.15,73.61,86.92,73.62,86.85,73.65,86.78,73.67,86.72,73.69,86.70,73.66,86.67,73.64,86.65,73.62,86.65,73.62,86.80,73.65,86.92,73.67,87.05,73.69,87.05,73.69,87.05,73.70,87.08,73.70,87.17,73.65,87.25,73.60,87.28,73.51,87.12,73.49,87.00,73.47,87.12,73.50,87.28,73.50,87.40,73.54,87.35,73.59,87.33,73.62,87.35,73.65,87.33,73.65,87.30,73.58,87.30,73.50,87.33,73.45,87.35,73.42,87.35,73.41,87.38,73.40,87.40,73.47,87.42,73.51,87.45,73.55,87.38,73.55,87.33,73.55,87.33,73.56,87.35,73.56,87.40,73.59,87.35,73.60,87.38,73.62,87.40,73.65,87.40,73.61,87.45,73.55,87.47,73.49,87.53,73.58,87.50,73.66,87.60,73.71,87.72,73.66,87.85,73.65,87.70,73.67,87.55,73.71,87.58,73.67,87.78,73.58,87.90,73.47,87.83,73.45,87.78,73.46,87.70,73.47,87.62,73.47,87.70,73.47,87.88,73.50,88.05,73.53,88.03,73.55,87.97,73.56,87.95,73.56,87.95,73.55,87.88,73.55,87.80,73.55,87.83,73.53,87.97,73.49,88.12,73.45,88.15,73.44,88.20,73.45,88.22,73.50,88.28,73.54,88.28,73.50,88.33,73.45,88.38,73.40,88.42,73.41,88.30,73.44,88.17,73.49,87.97,73.53,87.90,73.55,87.83,73.55,87.85,73.56,87.95,73.51,88.12,73.45,88.28,73.40,88.40,73.39,88.45,73.38,88.47,73.36,88.45,73.38,88.45,73.40,88.40,73.41,88.38,73.39,88.35,73.36,88.35,73.35,88.35,73.30,88.53,73.26,88.70,73.24,88.50,73.24,88.10,73.28,87.78,73.31,87.90,73.35,88.17,73.34,88.40,73.33,88.58,73.33,88.55,73.31,88.47,73.30,88.42,73.28,88.40,73.25,88.45,73.26,88.47,73.30,88.47,73.34,88.45,73.35,88.45,73.34,88.47,73.31,88.60,73.31,88.72,73.31,88.78,73.31,88.70,73.33,88.65,73.34,88.65,73.36,88.65,73.39,88.65,73.35,88.65,73.30,88.67,73.28,88.70,73.31,88.75,73.33,88.83,73.29,88.90,73.25,88.90,73.19,88.88,73.19,88.83,73.17,88.83,73.19,88.75,73.19,88.67,73.24,88.67,73.29,88.88,73.38,89.05,73.38,89.17,73.39,89.12,73.33,89.10,73.30,89.10,73.29,89.12,73.26,89.17,73.25,89.25,73.22,89.28,73.22,89.35,73.22,89.38,73.22,89.42,73.22,89.40,73.22,89.35,73.22,89.28,73.21,89.30,73.24,89.42,73.25,89.50,73.28,89.47,73.24,89.45,73.20,89.50,73.17,89.53,73.21,89.60,73.25,89.67,73.30,89.65,73.28,89.58,73.26,89.53,73.22,89.55,73.22,89.55,73.21,89.58,73.21,89.53,73.19,89.45,73.17,89.38,73.16,89.38,73.15,89.38,73.12,89.53,73.17,89.65,73.22,89.78,73.20,89.38,73.11,89.00,73.08,89.03,73.09,89.38,73.11,89.75,73.10,89.75,73.12,89.78,73.14,89.80,73.16,89.85,73.16,89.88,73.17,89.90,73.19,89.88,73.21,89.62,73.21,89.53,73.20,89.42,73.16,89.50,73.10,89.47,73.05,89.47,73.04,89.45,73.05,89.40,73.12,89.22,73.31,89.08,73.50,89.08,73.95,89.42,74.29,89.90,74.74,90.30,75.21,90.80,75.69,91.22,76.25,91.90,76.51,92.30,76.88,92.67,77.14,92.92,77.36,93.22,77.74,93.53,77.99,94.00,78.20,94.42,78.14,94.97,78.15,95.45,78.26,96.10,78.38,96.58,78.41,96.95,78.39,97.40,78.36,98.03,78.34,98.62,78.34,99.03,78.36,99.25,78.25,99.33
RZ_7487726_10791,0,41390,50,0,0,78.12,99.22,77.99,99.12,77.95,99.10,77.86,99.15,77.76,98.95,77.67,98.70,77.66,98.47,77.64,98.72,77.66,98.95,77.65,99.17,77.66,99.17,77.65,99.15,77.65,99.12,77.64,99.12,77.64,99.15,77.64,99.12,77.65,99.08,77.65,99.28,77.62,99.50,77.59,99.75,77.55,99.75,77.51,99.72,77.49,99.75,77.46,99.78,77.45,99.80,77.42,99.83,77.45,99.85,77.49,99.92,77.51,99.90,77.51,99.80,77.53,99.62,77.53,99.50,77.49,99.47,77.44,99.55,77.44,99.60,77.47,99.67,77.50,99.78,77.47,99.88,77.45,99.85,77.42,99.80,77.41,99.72,77.42,99.75,77.44,99.88,77.44,99.97,77.42,100.08,77.45,100.05,77.49,100.03,77.51,100.05,77.51,100.10,77.50,100.10
RZ_7487726_10792,0,41390,50,0,0,77.46,100.03,77.42,99.92,77.39,99.88,77.36,99.85,77.35,99.95,77.34,100.05,77.31,99.97,77.30,99.83,77.35,99.67,77.41,99.70,77.45,99.72,77.41,99.72,77.39,99.72,77.41,99.62,77.46,99.50,77.53,99.38,77.50,99.35,77.44,99.33,77.38,99.35,77.38,99.33,77.36,99.30,77.35,99.40,77.30,99.47,77.24,99.62,77.24,99.67,77.28,99.65,77.30,99.55,77.28,99.55,77.25,99.65,77.21,99.83,77.19,99.90,77.16,99.92,77.15,99.90,77.12,99.85,77.11,99.85,77.09,99.85,77.06,99.85,77.01,99.88,76.99,99.78,77.06,99.62,77.16,99.45,77.24,99.38,77.19,99.40,77.14,99.42,77.10,99.40,77.10,99.35,77.15,99.30,77.20,99.28,77.25,99.22,77.22,99.20
RZ_7487726_10793,0,41390,50,0,0,77.20,99.22,77.17,99.22,77.15,99.20,77.14,99.15,77.12,99.15,77.14,99.20,77.11,99.25,77.09,99.33,77.06,99.47,77.06,99.62,77.04,99.67,77.03,99.58,77.01,99.50,77.01,99.53,77.03,99.58,77.06,99.62,77.09,99.65,77.09,99.55,77.06,99.47,77.06,99.45,77.08,99.53,77.09,99.58,77.11,99.45,77.14,99.33,77.11,99.28,77.08,99.35,77.03,99.38,77.01,99.33,76.99,99.28,76.99,99.30,77.00,99.38,77.04,99.42,77.06,99.40,77.10,99.40,77.09,99.38,77.08,99.35,77.06,99.28,77.08,99.22,77.10,99.15,77.12,99.12,77.09,99.10,77.03,99.10,76.99,99.40,76.99,99.70,76.97,99.92,76.95,99.83,76.91,99.72,76.91,99.67,76.90,99.72,76.90,99.78
RZ_7487726_10794,0,41390,50,0,0,76.92,99.85,76.96,99.88,77.00,99.80,77.00,99.70,77.01,99.60,77.01,99.60,77.01,99.60,77.03,99.42,77.04,99.30,77.04,99.22,77.01,99.33,76.99,99.42,76.97,99.67,76.96,99.90,76.97,99.90,76.97,99.75,76.96,99.60,76.94,99.53,76.96,99.40,76.97,99.38,77.00,99.53,76.96,99.65,76.92,99.72,76.94,99.67,76.99,99.62,76.96,99.55,76.89,99.55,76.83,99.62,76.88,99.72,76.90,99.85,76.91,99.95,76.89,100.03,76.89,100.00,76.90,99.58,76.92,99.17,76.96,98.45,76.89,98.08,76.83,97.15,76.74,96.50,76.70,95.72,76.64,95.25,76.55,94.45,76.54,93.58,76.60,92.58,76.76,91.65,76.94,90.72,77.04,89.85,77.17,89.08,77.30,88.33,77.42,87.38
RZ_7487726_10795,0,41390,49,0,0,77.41,86.60,77.40,85.75,77.39,85.30,77.35,84.50,77.26,83.40,77.16,82.33,76.95,81.53,76.80,81.00,76.67,80.60,76.72,80.10,76.76,79.58,76.72,79.05,76.67,78.40,76.61,78.08,76.61,77.50,76.59,77.22,76.58,76.92,76.59,76.85,76.62,76.47,76.64,76.12,76.64,75.83,76.62,75.58,76.61,75.22,76.55,74.88,76.49,74.53,76.44,74.30,76.44,74.05,76.38,74.03,76.33,73.95,76.28,73.88,76.30,73.80,76.33,73.83,76.35,73.88,76.35,73.97,76.36,74.03,76.39,74.10,76.36,74.10,76.34,74.08,76.28,74.00,76.24,73.92,76.26,73.80,76.31,73.67,76.35,73.58,76.31,73.60,76.29,73.62,76.28,73.62,76.29,73.60,76.29,73.58,76.29,73.70
RZ_7487726_10796,0,41390,301,0,0,76.29,73.83,76.25,73.72,76.22,73.50,76.21,73.33,76.21,73.35,76.25,73.42,76.31,73.45,76.38,73.47,76.41,73.45,76.42,73.42,76.36,73.40,76.29,73.38,76.22,73.62,76.21,73.88,76.21,74.10,76.20,74.05,76.20,74.00,76.15,73.95,76.09,73.92,76.05,74.00,76.08,74.10,76.10,74.17,76.12,74.12,76.15,74.10,76.20,74.08,76.21,74.12,76.22,74.20,76.19,74.28,76.15,74.25,76.17,74.20,76.21,74.12,76.19,74.12,76.11,74.30,76.09,74.47,76.11,74.65,76.17,74.65,76.19,74.83,76.19,75.03,76.17,75.20,76.20,75.20,76.21,75.17,76.22,75.12,76.21,75.08,76.19,75.17,76.17,75.28,76.16,75.40,76.15,75.40,76.12,75.33,76.09,75.22,76.06,75.10,76.04,75.03,76.04,74.97,76.04,74.92,76.03,74.92,76.01,74.95,76.10,74.97,76.19,75.12,76.26,75.28,76.22,75.45,76.10,75.47,75.97,75.50,75.88,75.50,75.89,75.50,75.90,75.45,75.91,75.42,75.97,75.40,76.04,75.42,76.08,75.33,76.06,75.20,76.03,75.12,75.99,75.22,76.01,75.33,76.08,75.40,76.14,75.50,76.11,75.65,76.09,75.75,76.08,75.80,76.08,75.80,76.08,75.80,76.06,75.70,76.06,75.62,76.09,75.67,76.11,75.78,76.12,75.90,76.14,75.92,76.14,75.92,76.15,75.85,76.15,75.83,76.15,75.85,76.12,75.88,76.05,75.85,75.96,75.88,75.99,75.90,76.06,75.97,76.14,76.03,76.12,76.03,76.11,75.97,76.06,75.92,76.01,75.95,75.99,75.97,76.03,75.97,76.01,75.92,75.96,75.92,75.88,75.95,75.84,75.97,75.94,75.97,76.06,75.88,76.19,75.85,76.15,75.80,76.12,75.88,76.10,75.92,76.08,76.03,76.05,76.10,76.01,76.20,76.01,76.25,76.01,76.30,76.01,76.30,76.03,76.08,76.04,75.88,76.06,75.67,76.08,75.72,76.09,75.78,76.00,75.70,75.91,75.60,75.88,75.42,75.94,75.33,75.97,75.42,75.95,75.65,75.94,75.88,75.94,75.88,75.97,75.75,75.99,75.62,75.99,75.65,75.97,75.75,75.97,75.75,75.97,75.62,76.01,75.65,76.03,75.95,76.04,76.25,75.95,76.35,75.89,76.22,75.79,76.10,75.75,76.05,75.79,76.00,75.88,75.95,75.96,75.92,75.95,75.83,75.96,75.75,75.97,75.85,75.97,76.00,75.96,76.15,75.96,76.15,75.97,76.17,75.97,76.20,75.96,76.17,75.95,76.12,75.95,76.08,75.95,76.03,76.00,76.00,76.05,75.97,76.09,75.95,76.05,76.08,75.99,76.20,75.94,76.30,75.91,76.25,75.88,76.22,75.83,76.25,75.76,76.30,75.74,76.33,75.72,76.35,75.76,76.38,75.80,76.35,75.83,76.33,75.84,76.28,75.84,76.22,75.86,76.20,75.91,76.25,75.94,76.28,75.91,76.25,75.89,76.22,75.88,76.17,75.90,76.15,75.91,76.10,75.92,76.05,75.94,76.08,75.92,76.30,75.91,76.50,75.89,76.58,75.88,76.55,75.85,76.55,75.83,76.58,75.83,76.47,75.84,76.35,75.85,76.22,75.84,76.35,75.83,76.47,75.86,76.55,75.90,76.47,75.94,76.40,75.94,76.35,75.89,76.30,75.85,76.25,75.80,76.20,75.76,76.20,75.74,76.22,75.78,76.40,75.85,76.58,75.94,76.70,75.94,76.72,75.94,76.75,75.94,76.90,75.90,77.00,75.85,77.05,75.79,76.92,75.78,76.70,75.79,76.53,75.83,76.42,75.85,76.42,75.85,76.40,75.86,76.45,75.85,76.47,75.84,76.50,75.81,76.47,75.81,76.47,75.83,76.45,75.84,76.53,75.89,76.65,75.91,76.78,75.89,76.97,75.83,77.12,75.78,77.05,75.79,76.83,75.80,76.62,75.81,76.67,75.84,76.75,75.86,76.80,75.89,76.83,75.91,76.70,75.92,76.60,75.92,76.50,75.92,76.58,75.99,76.70,76.05,76.75,76.01,76.75,75.90,76.70,75.81,76.60,75.84,76.47,75.89,76.45,75.90,76.55,75.88,76.65,75.81,76.65,75.78,76.67,75.76,76.67,75.78,76.67,75.72,76.65,75.69,76.65,75.66,76.62,75.71,76.67,75.74,76.72,75.78,76.78,75.80,76.50,75.83,76.20,75.83,76.03,75.80,76.28,75.80,76.55,75.81,76.70,75.83,76.65,75.90,76.60,75.95,76.55,76.01,76.53,76.03,76.42,76.00,76.33,75.96,76.25,75.90,76.28,75.89,76.30,75.88,76.33,75.94,76.38,75.99,76.45,76.01,76.60,75.97,76.75,75.89,76.88,75.76,77.22,75.61,77.70,75.45,78.22,75.24,78.70,74.94,79.25,74.65,79.75,74.28,80.30,74.01,80.65,73.56,81.65,73.19,82.47,72.75,83.62,72.53,84.45,72.33,85.58,71.96,86.72,71.59,88.08,71.25,89.65,71.14,91.45,70.95,93.30,70.78,95.12,70.65,96.60
RZ_7487726_10797,0,41390,50,0,0,70.61,97.97,70.59,98.95,70.54,99.75,70.55,100.58,70.55,101.28,70.56,102.05,70.64,102.65,70.74,103.33,70.83,104.08,70.83,104.50,70.84,104.78,70.85,104.92,70.85,105.22,70.92,105.53,71.04,105.85,71.12,106.03,71.11,106.30,71.20,106.38,71.29,106.45,71.39,106.50,71.47,106.60,71.58,106.85,71.66,107.03,71.69,107.03,71.70,106.90,71.72,106.75,71.74,106.78,71.78,106.78,71.79,106.78,71.81,106.78,71.83,106.80,71.79,106.88,71.75,107.00,71.71,107.12,71.72,107.03,71.75,106.92,71.76,106.80,71.76,106.83,71.75,106.85,71.74,106.90,71.74,106.80,71.67,106.67,71.60,106.58,71.54,106.60,71.55,106.65,71.55,106.70,71.55,106.65,71.55,106.67,71.55,106.67,71.54,106.72
RZ_7487726_10798,0,41390,50,0,0,71.54,106.67,71.54,106.62,71.53,106.60,71.53,106.65,71.59,106.70,71.67,106.67,71.67,106.62,71.60,106.53,71.56,106.47,71.62,106.40,71.64,106.35,71.60,106.22,71.55,106.05,71.55,105.92,71.54,105.88,71.51,105.88,71.53,105.88,71.54,105.88,71.54,105.88,71.53,105.88,71.54,105.88,71.58,105.70,71.61,105.62,71.66,105.55,71.67,105.70,71.69,105.75,71.67,105.78,71.69,105.72,71.54,105.72,71.40,105.70,71.30,105.65,71.38,105.55,71.46,105.53,71.51,105.50,71.56,105.47,71.59,105.40,71.59,105.33,71.58,105.22,71.56,105.10,71.62,104.97,71.67,104.92,71.64,104.97,71.54,105.05,71.45,105.12,71.46,105.10,71.49,105.08,71.53,105.03,71.51,104.95,71.46,104.88,71.41,104.85
RZ_7487726_10799,0,41390,51,0,0,71.38,104.90,71.38,104.95,71.42,104.88,71.50,104.75,71.58,104.67,71.58,104.70,71.55,104.85,71.51,105.00,71.50,104.97,71.49,104.83,71.51,104.75,71.53,104.83,71.54,104.80,71.54,104.60,71.55,104.40,71.55,104.50,71.54,104.67,71.53,104.85,71.50,104.80,71.47,104.78,71.40,104.75,71.34,104.75,71.38,104.72,71.46,104.67,71.58,104.70,71.59,104.80,71.55,104.88,71.49,104.90,71.42,104.88,71.42,104.83,71.40,104.80,71.36,104.80,71.33,104.83,71.31,104.88,71.41,104.92,71.53,104.92,71.55,104.83,71.47,104.72,71.41,104.62,71.42,104.60,71.44,104.60,71.44,104.60,71.42,104.60,71.45,104.67,71.47,104.72,71.51,104.72,71.49,104.65,71.45,104.60,71.41,104.55,71.40,104.50,71.40,104.60
RZ_7487726_10800,0,41390,301,0,0,71.39,104.75,71.36,104.92,71.36,104.95,71.36,104.97,71.38,104.95,71.38,104.90,71.38,104.88,71.40,104.85,71.42,104.80,71.44,104.75,71.41,104.70,71.38,104.70,71.35,104.70,71.36,104.72,71.39,104.75,71.36,104.83,71.30,104.90,71.21,104.97,71.19,104.95,71.17,104.83,71.20,104.70,71.21,104.75,71.22,104.88,71.22,105.03,71.22,105.05,71.24,105.00,71.24,104.92,71.22,104.85,71.21,104.78,71.21,104.70,71.21,104.62,71.19,104.65,71.17,104.78,71.15,104.85,71.14,104.88,71.15,104.78,71.15,104.67,71.15,104.65,71.16,104.65,71.17,104.92,71.20,105.17,71.24,105.22,71.28,105.08,71.30,104.92,71.31,104.95,71.30,104.92,71.25,104.95,71.21,104.97,71.16,105.00,71.16,105.00,71.16,105.00,71.20,104.97,71.24,104.95,71.29,104.95,71.26,104.90,71.20,104.88,71.08,104.88,70.99,104.92,70.96,104.97,71.00,104.92,71.08,104.83,71.12,104.72,71.06,104.70,70.97,104.67,70.95,104.67,71.03,104.65,71.09,104.72,71.09,104.83,71.05,104.95,71.01,105.03,70.99,105.03,70.97,105.10,71.06,105.15,71.15,105.15,71.21,105.08,71.16,105.03,71.10,105.03,71.10,105.17,71.12,105.30,71.16,105.22,71.22,105.00,71.30,104.78,71.28,104.83,71.20,104.90,71.10,104.97,71.10,105.00,71.11,104.97,71.16,104.95,71.19,104.92,71.21,104.92,71.16,104.90,71.10,104.97,71.04,105.08,71.04,105.15,71.01,105.00,70.99,104.83,71.04,104.88,71.10,105.05,71.14,105.25,71.11,105.28,71.09,105.28,71.08,105.25,71.09,105.20,71.11,105.15,71.16,105.12,71.19,105.12,71.20,105.15,71.19,105.12,71.17,105.08,71.16,105.03,71.16,105.00,71.16,104.97,71.17,104.97,71.17,105.15,71.16,105.35,71.16,105.42,71.17,105.33,71.20,105.12,71.20,105.03,71.19,104.88,71.14,104.83,71.10,104.78,71.08,104.80,71.06,104.83,71.04,104.85,71.04,104.97,71.06,105.17,71.08,105.38,71.06,105.45,71.05,105.47,71.05,105.50,71.05,105.53,71.05,105.55,71.06,105.53,71.08,105.50,71.11,105.35,71.11,105.22,71.11,105.03,71.11,104.95,71.11,104.92,71.12,104.95,71.14,104.97,71.15,105.05,71.15,105.12,71.14,105.12,71.16,105.03,71.17,104.83,71.19,104.72,71.17,104.65,71.16,104.65,71.16,104.65,71.15,104.62,71.15,104.62,71.11,104.67,71.09,104.70,71.15,104.72,71.22,104.72,71.30,104.62,71.28,104.58,71.22,104.53,71.17,104.60,71.14,104.62,71.16,104.67,71.20,104.72,71.25,104.72,71.25,104.72,71.21,104.75,71.17,104.78,71.16,104.78,71.17,104.78,71.19,104.78,71.17,104.80,71.16,104.83,71.21,104.78,71.28,104.65,71.33,104.55,71.33,104.50,71.33,104.55,71.28,104.58,71.24,104.60,71.24,104.58,71.30,104.58,71.28,104.55,71.20,104.58,71.16,104.62,71.19,104.78,71.22,104.92,71.24,104.95,71.21,104.85,71.20,104.78,71.17,104.72,71.19,104.70,71.24,104.70,71.28,104.75,71.28,104.70,71.25,104.60,71.22,104.45,71.22,104.42,71.25,104.38,71.29,104.38,71.31,104.50,71.35,104.70,71.38,104.92,71.34,104.97,71.28,104.95,71.25,104.88,71.31,104.85,71.35,104.75,71.33,104.70,71.30,104.65,71.28,104.70,71.28,104.72,71.30,104.72,71.31,104.75,71.31,104.78,71.31,104.80,71.31,104.78,71.35,104.72,71.39,104.65,71.39,104.58,71.35,104.53,71.29,104.50,71.26,104.50,71.24,104.50,71.24,104.65,71.24,104.80,71.22,105.00,71.21,105.03,71.21,104.92,71.24,104.80,71.28,104.65,71.33,104.67,71.34,104.70,71.34,104.72,71.33,104.60,71.33,104.47,71.38,104.35,71.41,104.30,71.41,104.45,71.36,104.62,71.31,104.83,71.31,104.85,71.33,104.60,71.34,104.35,71.35,104.28,71.35,104.42,71.34,104.53,71.38,104.50,71.40,104.55,71.44,104.65,71.46,104.75,71.47,104.90,71.40,104.97,71.33,104.97,71.26,104.83,71.26,104.88,71.28,105.00,71.29,105.08,71.30,105.05,71.38,105.00,71.45,104.95,71.54,104.92,71.55,104.92,71.56,104.92,71.55,104.95,71.53,104.95,71.51,104.95,71.50,105.03,71.49,105.12,71.49,105.05,71.50,104.88,71.50,104.92,71.47,105.12,71.45,105.35,71.44,105.38,71.45,105.20,71.51,105.03,71.58,104.90,71.62,105.03,71.62,105.17,71.62,105.15,71.62,105.10,71.64,105.00,71.64,104.97,71.60,105.00,71.55,105.05,71.53,105.10,71.54,105.12,71.55,105.12,71.51,105.12,71.47,105.05,71.44,104.97,71.41,105.05,71.40,105.17,71.41,105.38,71.46,105.47,71.53,105.33,71.55,105.10,71.56,104.95,71.60,105.05,71.65,105.15
RZ_7487726_10801,0,41390,50,0,0,71.70,105.17,71.70,105.20,71.69,105.33,71.70,105.47,71.71,105.45,71.75,105.30,71.76,105.15,71.72,105.17,71.69,105.22,71.65,105.28,71.65,105.35,71.64,105.40,71.66,105.45,71.67,105.50,71.69,105.50,71.67,105.47,71.71,105.45,71.76,105.30,71.83,105.17,71.84,105.00,71.81,105.05,71.79,105.08,71.76,105.15,71.76,105.17,71.79,104.97,71.80,104.75,71.80,104.65,71.80,104.78,71.76,104.90,71.72,104.90,71.70,104.92,71.70,104.88,71.72,104.72,71.75,104.58,71.79,104.42,71.81,104.42,71.83,104.35,71.85,104.28,71.85,104.45,71.84,104.70,71.80,104.97,71.76,105.00,71.71,104.97,71.69,104.95,71.69,104.95,71.69,104.83,71.70,104.70,71.70,104.60,71.69,104.65,71.70,104.55
RZ_7487726_10802,0,41390,50,0,0,71.71,104.40,71.72,104.28,71.71,104.30,71.71,104.35,71.80,104.35,71.88,104.35,71.95,104.50,71.94,104.67,71.92,104.60,71.90,104.40,71.88,104.17,71.85,104.28,71.85,104.28,71.85,104.28,71.86,104.28,71.85,104.38,71.84,104.47,71.81,104.50,71.81,104.55,71.81,104.60,71.81,104.58,71.84,104.58,71.85,104.58,71.86,104.58,71.88,104.55,71.85,104.50,71.83,104.45,71.81,104.47,71.84,104.50,71.85,104.53,71.86,104.50,71.89,104.58,71.96,104.72,72.04,104.80,72.09,104.75,72.09,104.67,72.10,104.60,72.04,104.50,71.99,104.42,71.92,104.47,71.96,104.55,71.99,104.53,72.01,104.45,72.01,104.17,72.00,104.00,72.00,103.90,72.01,104.00,72.04,104.10,72.06,104.15,72.05,104.30
RZ_7487726_10803,0,41390,300,0,0,72.04,104.47,72.03,104.67,71.97,104.70,71.92,104.72,71.88,104.70,71.88,104.65,71.89,104.58,71.89,104.53,71.89,104.47,71.90,104.42,71.92,104.42,71.96,104.45,72.01,104.40,72.03,104.33,72.03,104.35,72.04,104.45,72.04,104.60,72.05,104.65,72.03,104.65,72.00,104.62,71.96,104.60,71.95,104.60,72.01,104.53,72.09,104.42,72.17,104.30,72.17,104.22,72.16,104.28,72.14,104.35,72.12,104.45,72.08,104.50,72.05,104.50,72.06,104.50,72.11,104.50,72.17,104.45,72.19,104.47,72.20,104.53,72.20,104.62,72.19,104.67,72.19,104.70,72.22,104.67,72.26,104.65,72.26,104.62,72.16,104.53,72.08,104.45,72.03,104.42,72.04,104.33,72.06,104.22,72.10,104.08,72.15,104.05,72.22,104.08,72.29,104.10,72.34,104.12,72.35,104.17,72.38,104.22,72.40,104.05,72.42,103.85,72.45,103.62,72.40,103.62,72.35,103.62,72.29,103.65,72.22,103.72,72.16,103.85,72.11,103.90,72.11,103.90,72.16,103.85,72.20,103.72,72.24,103.62,72.21,103.80,72.19,104.10,72.20,104.45,72.20,104.50,72.20,104.38,72.16,104.20,72.15,104.17,72.14,104.35,72.16,104.12,72.26,103.72,72.35,103.53,72.41,103.72,72.42,103.90,72.39,103.88,72.34,103.95,72.28,104.15,72.25,104.38,72.24,104.50,72.24,104.53,72.25,104.42,72.33,104.30,72.45,104.17,72.56,104.17,72.62,104.17,72.49,104.20,72.36,104.22,72.30,104.25,72.36,103.97,72.42,103.70,72.42,103.42,72.38,103.40,72.35,103.40,72.38,103.38,72.42,103.33,72.42,103.28,72.35,103.60,72.29,103.92,72.28,104.08,72.30,103.90,72.33,103.72,72.33,103.75,72.34,103.83,72.38,103.92,72.42,103.97,72.45,103.92,72.49,103.88,72.51,103.80,72.59,103.78,72.64,103.75,72.65,103.62,72.58,103.33,72.46,103.03,72.41,102.85,72.38,102.85,72.38,103.17,72.47,103.47,72.58,103.60,72.61,103.28,72.58,102.95,72.54,102.83,72.56,102.83,72.59,102.83,72.69,102.83,72.78,102.85,72.76,102.88,72.65,102.88,72.53,103.12,72.50,103.38,72.51,103.62,72.56,103.60,72.62,103.17,72.62,102.75,72.61,102.42,72.58,102.50,72.59,102.55,72.65,102.50,72.72,102.45,72.78,102.38,72.79,102.35,72.76,102.58,72.75,102.85,72.76,102.97,72.79,102.83,72.72,102.70,72.64,102.72,72.55,102.62,72.55,102.55,72.58,102.45,72.58,102.50,72.59,102.50,72.58,102.50,72.58,102.50,72.64,102.45,72.70,102.40,72.78,102.35,72.79,102.40,72.80,102.53,72.80,102.65,72.79,102.75,72.79,102.75,72.76,102.72,72.75,102.72,72.74,102.72,72.72,102.78,72.71,102.80,72.69,102.80,72.66,102.78,72.65,102.72,72.66,102.72,72.69,102.72,72.75,102.72,72.78,102.70,72.79,102.70,72.81,102.62,72.83,102.55,72.86,102.50,72.85,102.62,72.84,102.78,72.83,102.90,72.81,102.85,72.80,102.83,72.79,102.72,72.80,102.53,72.81,102.33,72.83,102.25,72.81,102.28,72.80,102.30,72.80,102.33,72.81,102.35,72.79,102.38,72.74,102.40,72.70,102.42,72.74,102.50,72.78,102.55,72.79,102.58,72.83,102.55,72.86,102.55,72.90,102.78,72.91,102.95,72.92,103.00,72.95,102.80,72.90,102.62,72.85,102.60,72.80,102.62,72.81,102.65,72.85,102.53,72.88,102.35,72.89,102.25,72.88,102.35,72.84,102.47,72.81,102.60,72.80,102.67,72.80,102.72,72.96,102.90,73.22,103.08,73.60,103.17,73.88,103.05,74.21,102.72,74.60,102.33,74.95,101.95,75.29,101.75,75.47,101.35,75.78,100.97,75.95,100.60,76.12,100.47,76.28,100.38,76.41,100.25,76.53,100.12,76.64,99.92,76.74,99.72,76.81,99.62,76.79,99.60,76.76,99.55,76.74,99.53,76.72,99.50,76.70,99.50,76.71,99.30,76.62,99.12,76.55,98.92,76.50,98.95,76.55,98.80,76.51,98.67,76.44,98.55,76.35,98.47,76.35,98.38,76.33,98.30,76.30,98.33,76.34,98.33,76.38,98.28,76.40,98.25,76.39,98.25,76.38,98.30,76.36,98.30,76.35,98.15,76.34,97.95,76.34,97.78,76.35,97.85,76.35,97.92,76.36,98.00,76.39,98.00,76.40,98.00,76.42,98.00,76.42,98.17,76.42,98.35,76.44,98.25,76.44,97.97,76.45,97.60,76.44,97.53,76.44,97.40,76.44,97.35,76.45,97.40,76.45,97.58,76.45,97.75,76.45,97.92,76.45,97.97,76.44,97.97,76.42,97.90,76.41,97.65,76.42,97.42,76.39,97.55,76.34,97.88,76.29,98.28,76.30,98.33,76.31,98.33,76.33,98.25,76.33,98.20,76.33,98.17,76.29,98.15,76.25,98.15,76.20,98.20,76.20,98.25,76.20,98.33,76.20,98.38
RZ_7487726_10804,0,41390,50,0,0,76.25,98.42,76.25,98.47,76.22,98.50,76.17,98.42,76.17,98.30,76.20,98.12,76.28,98.05,76.33,97.95,76.36,97.95,76.35,97.95,76.33,98.00,76.24,98.05,76.17,98.12,76.10,98.15,76.08,98.15,76.08,98.15,76.11,98.15,76.14,98.15,76.17,98.15,76.20,98.12,76.24,98.08,76.25,98.05,76.25,98.12,76.24,98.20,76.22,98.33,76.21,98.35,76.19,98.35,76.16,98.30,76.14,98.25,76.15,98.20,76.17,98.20,76.22,98.17,76.25,98.17,76.25,98.17,76.24,98.12,76.22,98.08,76.21,98.15,76.24,98.20,76.26,98.25,76.26,98.20,76.25,98.25,76.21,98.33,76.20,98.42,76.19,98.45,76.17,98.47,76.17,98.45,76.17,98.53,76.16,98.60,76.19,98.47,76.21,98.28
RZ_7487726_10805,0,41390,50,0,0,76.22,98.08,76.21,98.10,76.17,98.15,76.15,98.15,76.12,98.15,76.11,98.12,76.10,98.15,76.12,98.17,76.16,98.22,76.21,98.28,76.21,98.50,76.21,98.60,76.21,98.67,76.25,98.58,76.29,98.53,76.31,98.60,76.30,98.65,76.21,98.70,76.14,98.72,76.08,98.78,76.10,98.67,76.11,98.50,76.11,98.50,76.06,98.62,76.01,98.78,76.00,98.70,76.04,98.55,76.06,98.42,76.11,98.40,76.16,98.42,76.21,98.53,76.19,98.60,76.15,98.65,76.12,98.62,76.11,98.62,76.11,98.62,76.11,98.62,76.10,98.65,76.09,98.70,76.12,98.75,76.17,98.83,76.21,98.88,76.19,98.92,76.17,98.90,76.15,98.92,76.17,98.75,76.17,98.58,76.20,98.47,76.22,98.58,76.26,98.70
RZ_7487726_10806,0,41390,50,0,0,76.28,98.75,76.29,98.80,76.29,98.83,76.28,98.85,76.26,98.90,76.26,98.95,76.26,98.97,76.21,98.95,76.16,98.92,76.11,98.85,76.11,98.78,76.12,98.72,76.15,98.75,76.17,98.75,76.16,98.65,76.16,98.60,76.15,98.60,76.14,98.70,76.14,98.83,76.12,98.90,76.14,98.95,76.15,98.97,76.17,99.00,76.24,99.05,76.30,99.05,76.36,99.00,76.35,98.90,76.34,98.80,76.31,98.72,76.28,98.67,76.22,98.67,76.17,98.72,76.16,98.80,76.15,98.83,76.16,98.80,76.15,98.75,76.14,98.80,76.10,98.88,76.09,98.88,76.09,98.75,76.12,98.65,76.16,98.83,76.19,99.05,76.16,99.22,76.15,99.00,76.12,98.80,76.14,98.75,76.17,98.92,76.19,99.10,76.20,99.20
RZ_7487726_10807,0,41390,50,0,0,76.17,99.20,76.16,99.20,76.16,99.17,76.19,99.03,76.22,98.80,76.25,98.60,76.28,98.55,76.29,98.60,76.30,98.65,76.35,98.65,76.39,98.62,76.39,98.58,76.36,98.55,76.31,98.53,76.31,98.55,76.30,98.65,76.30,98.75,76.28,98.85,76.26,98.85,76.28,98.83,76.31,98.78,76.35,98.80,76.30,98.90,76.25,99.03,76.19,99.10,76.16,99.17,76.14,99.17,76.12,99.10,76.20,99.03,76.28,98.97,76.33,98.95,76.30,98.95,76.31,98.97,76.35,98.97,76.39,98.97,76.40,98.88,76.42,98.78,76.38,98.72,76.31,98.75,76.30,98.75,76.35,98.70,76.41,98.65,76.39,98.65,76.33,98.78,76.24,98.95,76.17,99.08,76.19,99.03,76.22,98.95,76.28,98.85,76.28,98.75
RZ_7487726_10808,0,41390,50,0,0,76.24,98.72,76.19,98.75,76.19,98.83,76.20,98.85,76.22,98.88,76.20,99.08,76.19,99.28,76.15,99.25,76.12,99.12,76.15,99.03,76.20,99.05,76.25,98.95,76.25,99.00,76.24,99.05,76.24,99.10,76.22,99.17,76.19,99.25,76.16,99.25,76.16,99.12,76.22,99.12,76.26,99.28,76.29,99.38,76.24,99.40,76.19,99.40,76.21,99.38,76.29,99.42,76.35,99.55,76.33,99.65,76.29,99.67,76.26,99.55,76.28,99.45,76.31,99.40,76.33,99.42,76.33,99.45,76.29,99.55,76.25,99.67,76.21,99.70,76.22,99.62,76.26,99.55,76.26,99.53,76.25,99.47,76.28,99.58,76.31,99.65,76.35,99.72,76.33,99.72,76.25,99.75,76.17,99.75,76.20,99.72,76.28,99.58,76.25,99.42
RZ_7487726_10809,0,41390,50,0,0,76.17,99.35,76.12,99.42,76.19,99.50,76.24,99.83,76.24,100.12,76.24,100.28,76.26,100.12,76.28,100.00,76.26,100.08,76.24,100.15,76.25,100.22,76.26,100.25,76.26,100.30,76.25,100.35,76.20,100.33,76.16,100.28,76.16,100.22,76.22,100.25,76.28,100.35,76.28,100.50,76.25,100.58,76.28,100.62,76.33,100.55,76.40,100.47,76.42,100.47,76.42,100.55,76.39,100.65,76.38,100.65,76.36,100.58,76.29,100.58,76.22,100.65,76.16,100.78,76.16,100.65,76.17,100.45,76.19,100.22,76.20,100.22,76.21,100.25,76.22,100.30,76.25,100.35,76.26,100.42,76.26,100.55,76.26,100.75,76.26,100.90,76.26,100.97,76.26,100.97,76.24,101.00,76.21,101.03,76.16,101.05,76.14,101.03,76.10,101.00
RZ_7487726_10810,0,41390,50,0,0,76.11,101.10,76.11,101.17,76.11,101.22,76.12,101.20,76.16,101.15,76.20,101.15,76.17,101.12,76.15,100.85,76.11,100.60,76.11,100.35,76.10,100.58,76.10,100.80,76.10,100.97,76.10,100.92,76.14,100.97,76.16,101.08,76.15,101.20,76.11,101.20,76.05,101.17,76.04,101.15,76.03,101.12,76.04,101.12,76.04,101.20,76.03,101.28,76.01,101.30,76.00,101.22,76.06,101.20,76.12,101.33,76.20,101.45,76.19,101.55,76.21,101.53,76.22,101.53,76.25,101.53,76.21,101.47,76.17,101.45,76.16,101.40,76.15,101.42,76.14,101.40,76.11,101.53,76.09,101.65,76.08,101.75,76.14,101.72,76.20,101.67,76.26,101.70,76.26,101.70,76.20,101.80,76.14,101.88,76.11,101.95,76.15,101.95,76.16,101.80
RZ_7487726_10811,0,41390,101,0,0,76.12,101.62,76.09,101.72,76.09,101.95,76.08,102.25,76.04,102.35,76.01,102.42,75.96,102.50,75.94,102.53,75.96,102.55,76.01,102.58,76.05,102.53,76.04,102.47,76.01,102.40,76.05,102.28,76.09,102.15,76.10,102.08,76.08,102.10,76.01,102.30,76.00,102.45,75.99,102.47,75.97,102.35,75.92,102.25,75.86,102.12,75.84,102.00,75.84,101.83,75.86,101.78,75.90,101.83,75.94,102.00,75.96,102.35,76.00,102.65,76.03,102.78,75.99,102.70,75.92,102.62,75.91,102.58,75.96,102.67,76.03,102.80,76.03,102.88,76.03,102.85,75.97,102.83,75.92,102.88,75.86,103.00,75.84,103.10,75.79,103.20,75.75,103.22,75.74,103.35,75.78,103.42,75.84,103.58,75.88,103.65,75.89,103.70,75.90,103.45,75.91,103.12,75.92,102.78,76.04,102.83,76.14,103.00,76.22,103.20,76.19,103.30,76.12,103.38,76.08,103.47,76.04,103.42,76.03,103.35,76.00,103.33,75.96,103.38,75.92,103.45,75.91,103.50,75.95,103.55,76.00,103.60,76.01,103.62,75.97,103.55,75.94,103.45,75.90,103.35,75.88,103.33,75.81,103.42,75.78,103.55,75.74,103.67,75.72,103.62,75.72,103.58,75.81,103.55,75.90,103.55,75.95,103.50,75.90,103.45,75.85,103.40,75.88,103.42,75.89,103.45,75.89,103.45,75.86,103.55,75.83,103.65,75.81,103.78,75.81,103.75,75.84,103.72,75.85,103.67,75.90,103.62,75.95,103.58,75.94,103.55,75.88,103.58,75.81,103.62,75.80,103.67,75.78,103.70,75.79,103.70,75.81,103.72,75.83,103.72,75.81,103.70
RZ_7487726_10812,0,41390,200,0,0,75.88,103.67,75.94,103.70,75.99,103.88,75.92,104.03,75.86,104.10,75.80,104.08,75.80,104.08,75.80,104.05,75.78,104.03,75.76,104.12,75.74,104.35,75.72,104.50,75.71,104.47,75.69,104.40,75.66,104.38,75.66,104.40,75.70,104.40,75.80,104.40,75.86,104.42,75.91,104.42,75.81,104.38,75.72,104.17,75.64,103.97,75.65,104.05,75.64,104.25,75.62,104.40,75.62,104.35,75.66,104.28,75.70,104.25,75.71,104.22,75.70,104.17,75.69,104.17,75.65,104.15,75.64,104.15,75.72,104.10,75.81,104.05,75.94,104.00,75.95,104.00,75.91,104.00,75.85,104.03,75.79,103.97,75.78,103.92,75.75,103.95,75.74,104.03,75.74,104.10,75.72,104.12,75.71,104.17,75.72,104.20,75.75,104.25,75.79,104.28,75.83,104.15,75.86,104.00,75.90,103.83,75.92,103.83,75.96,103.85,75.97,103.83,76.00,103.83,75.99,103.80,75.96,103.97,75.96,104.12,75.97,104.33,75.92,104.40,75.84,104.47,75.75,104.50,75.75,104.50,75.75,104.40,75.74,104.33,75.71,104.20,75.69,104.15,75.72,104.25,75.80,104.40,75.88,104.55,75.91,104.53,75.92,104.50,75.96,104.60,75.99,104.67,75.90,104.65,75.79,104.42,75.69,104.22,75.69,104.12,75.71,104.12,75.72,104.15,75.75,104.15,75.74,104.33,75.74,104.45,75.78,104.58,75.83,104.53,75.90,104.45,75.92,104.42,75.94,104.53,75.90,104.62,75.83,104.67,75.78,104.62,75.74,104.58,75.72,104.62,75.74,104.67,75.75,104.70,75.66,104.67,75.47,104.58,75.30,104.47,74.95,104.45,74.59,104.58,74.15,104.78,73.83,105.00,73.50,105.10,73.25,105.10,72.88,105.10,72.58,105.30,72.20,105.50,72.06,105.78,71.94,105.85,71.84,106.00,71.79,106.30,71.80,106.53,71.86,106.70,72.00,106.60,72.11,106.70,72.25,106.83,72.34,106.95,72.42,106.92,72.50,106.92,72.56,106.92,72.62,106.80,72.70,106.67,72.78,106.53,72.84,106.50,72.83,106.50,72.75,106.50,72.70,106.45,72.61,106.42,72.58,106.40,72.54,106.40,72.55,106.38,72.58,106.35,72.54,106.35,72.49,106.38,72.44,106.40,72.42,106.42,72.42,106.42,72.53,106.42,72.62,106.45,72.65,106.40,72.54,106.35,72.42,106.30,72.40,106.33,72.44,106.35,72.46,106.38,72.47,106.38,72.47,106.38,72.50,106.35,72.51,106.30,72.49,106.33,72.46,106.40,72.42,106.58,72.38,106.70,72.33,106.88,72.28,106.92,72.25,106.95,72.30,106.92,72.38,106.78,72.46,106.60,72.49,106.47,72.47,106.47,72.45,106.47,72.45,106.45,72.47,106.42,72.51,106.35,72.54,106.25,72.55,106.15,72.55,106.15,72.53,106.20,72.50,106.30,72.62,106.38,72.76,106.40,72.85,106.38,72.80,106.33,72.71,106.38,72.67,106.42,72.62,106.47,72.64,106.47,72.62,106.45,72.61,106.45,72.61,106.35,72.60,106.25,72.59,106.17,72.56,106.17,72.56,106.17,72.55,106.15,72.56,106.28,72.58,106.38,72.60,106.38,72.60,106.22,72.61,106.10,72.61,106.08,72.60,106.10,72.55,106.10,72.50,106.10,72.56,106.10,72.69,106.08,72.78,106.08
RZ_7487726_10813,0,41390,50,0,0,72.71,106.10,72.66,106.12,72.61,106.17,72.58,106.15,72.55,106.15,72.56,106.10,72.60,106.05,72.65,106.05,72.67,106.03,72.67,105.97,72.69,105.88,72.69,105.92,72.66,105.97,72.65,106.03,72.66,106.03,72.66,106.03,72.66,105.95,72.64,105.85,72.56,105.80,72.46,106.08,72.46,106.33,72.50,106.53,72.56,106.47,72.58,106.35,72.59,106.28,72.60,106.22,72.59,106.25,72.60,106.10,72.62,105.95,72.56,105.80,72.47,105.80,72.42,106.00,72.42,106.22,72.42,106.40,72.40,106.33,72.41,106.25,72.44,106.20,72.45,106.28,72.47,106.33,72.49,106.33,72.50,106.28,72.50,106.25,72.47,106.25,72.45,106.30,72.44,106.33,72.44,106.35,72.44,106.30,72.45,106.25,72.46,106.22,72.49,106.15
RZ_7487726_10814,0,41390,50,0,0,72.51,106.05,72.53,105.92,72.53,105.92,72.51,105.92,72.44,105.92,72.38,105.90,72.31,105.97,72.31,106.12,72.30,106.20,72.29,106.20,72.28,106.10,72.29,106.05,72.30,106.03,72.30,106.03,72.30,106.03,72.31,106.03,72.29,106.05,72.28,106.10,72.24,106.15,72.24,106.10,72.26,106.03,72.29,106.10,72.33,106.28,72.33,106.42,72.34,106.42,72.34,106.33,72.36,106.22,72.40,106.15,72.42,106.20,72.42,106.25,72.40,106.30,72.39,106.30,72.40,106.35,72.40,106.40,72.36,106.42,72.31,106.45,72.28,106.45,72.29,106.42,72.30,106.40,72.30,106.35,72.26,106.35,72.22,106.35,72.29,106.40,72.35,106.45,72.41,106.53,72.39,106.53,72.38,106.53,72.36,106.53,72.38,106.47,72.39,106.40
RZ_7487726_10815,0,41390,51,0,0,72.39,106.33,72.38,106.28,72.36,106.25,72.35,106.22,72.36,106.25,72.38,106.25,72.39,106.25,72.41,106.25,72.42,106.25,72.44,106.30,72.44,106.35,72.44,106.33,72.40,106.25,72.35,106.17,72.31,106.15,72.30,106.15,72.28,106.28,72.26,106.42,72.28,106.58,72.30,106.58,72.28,106.60,72.24,106.50,72.21,106.38,72.22,106.33,72.25,106.45,72.26,106.58,72.28,106.60,72.29,106.58,72.29,106.58,72.28,106.62,72.28,106.67,72.28,106.75,72.25,106.70,72.22,106.65,72.24,106.62,72.28,106.53,72.31,106.42,72.30,106.33,72.28,106.55,72.25,106.78,72.24,106.97,72.24,107.03,72.20,107.08,72.19,106.92,72.19,106.75,72.25,106.58,72.28,106.65,72.29,106.75,72.30,106.83,72.31,106.83,72.34,106.70
RZ_7487726_10816,0,41390,50,0,0,72.36,106.55,72.39,106.45,72.39,106.47,72.40,106.47,72.39,106.47,72.38,106.50,72.35,106.60,72.35,106.62,72.34,106.58,72.33,106.53,72.33,106.47,72.33,106.47,72.34,106.45,72.36,106.42,72.39,106.42,72.41,106.45,72.41,106.67,72.40,106.88,72.40,106.97,72.40,106.92,72.38,106.90,72.31,106.95,72.26,106.95,72.24,106.92,72.26,106.78,72.31,106.65,72.35,106.62,72.33,106.75,72.29,106.88,72.31,106.88,72.36,106.83,72.46,106.78,72.49,106.78,72.51,106.83,72.49,106.90,72.50,106.92,72.50,106.92,72.50,106.92,72.42,106.88,72.36,106.80,72.33,106.80,72.40,106.88,72.46,107.00,72.50,106.90,72.50,106.72,72.49,106.60,72.47,106.60,72.44,106.62,72.41,106.60,72.40,106.60
RZ_7487726_10817,0,41390,50,0,0,72.47,106.58,72.55,106.67,72.60,106.72,72.58,106.72,72.58,106.62,72.60,106.60,72.61,106.65,72.53,106.65,72.44,106.62,72.39,106.58,72.42,106.55,72.46,106.55,72.47,106.58,72.46,106.55,72.46,106.53,72.45,106.47,72.44,106.47,72.41,106.38,72.40,106.25,72.40,106.15,72.42,106.17,72.45,106.20,72.46,106.25,72.46,106.35,72.47,106.42,72.47,106.45,72.45,106.42,72.42,106.30,72.44,106.20,72.49,106.12,72.53,106.15,72.56,106.28,72.59,106.38,72.60,106.47,72.55,106.55,72.51,106.60,72.53,106.58,72.54,106.50,72.60,106.38,72.64,106.33,72.67,106.30,72.66,106.33,72.60,106.33,72.53,106.53,72.46,106.72,72.45,106.92,72.44,106.92,72.44,106.95,72.42,106.92,72.42,106.92
RZ_7487726_10818,0,41390,50,0,0,72.41,106.90,72.41,106.75,72.46,106.58,72.51,106.55,72.58,106.67,72.60,106.83,72.62,106.88,72.62,106.92,72.58,106.97,72.54,107.00,72.50,107.05,72.51,107.08,72.51,107.12,72.51,107.15,72.47,107.00,72.41,106.88,72.35,106.78,72.34,106.80,72.36,106.88,72.42,106.95,72.47,107.00,72.51,106.97,72.53,106.92,72.60,106.90,72.66,106.88,72.72,106.88,72.70,106.80,72.71,106.72,72.75,106.70,72.71,106.80,72.65,106.90,72.60,106.72,72.66,106.53,72.70,106.35,72.69,106.60,72.65,106.80,72.61,106.83,72.62,106.65,72.64,106.53,72.65,106.55,72.66,106.60,72.67,106.62,72.67,106.65,72.66,106.70,72.64,106.72,72.54,106.70,72.46,106.67,72.40,106.55,72.41,106.45,72.44,106.38
RZ_7487726_10819,0,41390,300,0,0,72.46,106.38,72.47,106.33,72.46,106.28,72.55,106.15,72.64,106.05,72.72,106.15,72.66,106.45,72.60,106.72,72.56,106.90,72.55,107.00,72.62,107.08,72.71,107.08,72.99,107.10,73.17,107.20,73.58,107.53,73.86,107.95,74.42,108.70,74.94,109.20,75.75,109.88,76.46,110.47,77.35,111.22,78.06,112.15,78.84,112.80,79.35,113.58,79.83,114.20,80.21,114.97,80.53,115.55,80.66,115.85,80.62,116.12,80.56,116.60,80.54,117.00,80.56,117.58,80.60,118.03,80.58,118.45,80.56,118.47,80.54,118.42,80.50,118.38,80.38,118.50,80.25,118.70,80.14,118.85,80.11,118.88,80.12,118.90,80.15,118.95,80.12,119.10,80.06,119.28,79.99,119.47,79.96,119.53,79.95,119.53,79.97,119.60,80.00,119.65,79.97,119.72,79.85,119.75,79.72,119.75,79.71,119.72,79.75,119.67,79.78,119.67,79.74,119.72,79.69,119.78,79.66,119.85,79.62,119.92,79.65,119.97,79.65,119.97,79.65,119.95,79.64,119.95,79.62,119.95,79.60,119.97,79.55,119.97,79.50,119.97,79.47,119.95,79.46,119.92,79.46,119.92,79.46,119.97,79.46,120.03,79.47,119.97,79.50,119.90,79.50,119.85,79.46,119.88,79.42,119.90,79.38,119.83,79.35,119.72,79.33,119.65,79.31,119.78,79.33,119.90,79.33,119.97,79.33,119.92,79.33,119.88,79.34,119.72,79.21,119.55,79.10,119.42,79.06,119.45,79.16,119.45,79.25,119.50,79.25,119.53,79.25,119.47,79.25,119.38,79.25,119.33,79.20,119.40,79.16,119.45,79.12,119.50,79.14,119.53,79.16,119.62,79.17,119.70,79.20,119.47,79.20,119.17,79.19,118.85,79.16,118.75,79.16,118.65,79.09,118.75,79.03,118.95,79.00,119.12,79.01,119.10,79.05,119.00,79.05,118.90,79.09,118.80,79.11,118.80,79.11,118.83,79.11,118.75,79.10,118.72,79.09,118.70,79.05,118.85,79.01,118.97,78.99,119.08,79.01,119.12,79.03,119.17,79.03,119.20,79.00,119.15,79.04,119.12,79.10,118.97,79.19,118.83,79.21,118.62,79.14,118.60,79.04,118.67,78.99,118.92,79.01,119.17,79.06,119.30,79.05,119.38,79.05,119.40,79.03,119.42,79.03,119.17,79.04,118.95,79.04,118.62,79.03,118.53,79.00,118.42,78.99,118.53,78.95,118.62,78.89,118.67,78.83,118.70,78.81,118.92,78.88,119.17,78.99,119.40,79.08,119.40,79.10,119.38,79.06,119.40,79.04,119.40,79.04,119.22,79.04,119.05,79.05,118.88,79.04,118.83,79.01,118.78,78.97,118.80,78.95,118.88,78.94,118.95,78.92,119.00,78.99,119.03,79.05,119.05,79.11,119.00,79.10,118.95,79.09,118.88,79.09,118.85,79.04,118.88,78.99,118.90,78.91,118.92,78.88,119.03,78.91,119.12,78.99,119.22,79.05,119.22,79.05,119.22,79.04,119.28,79.05,119.35,79.06,119.42,79.08,119.50,79.05,119.50,79.04,119.53,79.01,119.55,79.01,119.55,79.01,119.40,79.05,119.22,79.08,119.10,79.09,119.20,79.00,119.28,78.92,119.28,78.89,119.22,78.94,119.15,78.97,119.15,79.01,119.17,79.03,119.20,79.04,119.25,79.05,119.28,79.05,119.28,79.06,119.22,79.06,119.17,79.06,119.12,79.03,119.15,79.00,119.15,78.99,119.00,79.03,118.90,79.06,118.85,79.10,119.05,79.11,119.17,79.15,119.25,79.16,119.25,79.11,119.28,79.04,119.33,78.97,119.33,79.00,119.20,79.03,119.05,79.05,118.90,79.06,118.92,79.09,119.03,79.12,119.08,79.16,119.08,79.14,119.03,79.09,118.92,79.05,118.85,79.05,118.85,79.03,118.95,79.01,119.05,79.00,119.15,79.03,119.25,79.04,119.40,79.09,119.45,79.16,119.38,79.22,119.25,79.25,119.12,79.22,119.05,79.24,118.97,79.24,118.85,79.25,118.83,79.19,118.97,79.12,119.15,79.05,119.38,79.04,119.42,79.05,119.38,79.08,119.25,79.09,119.12,79.09,119.10,79.09,119.17,79.09,119.25,79.10,119.22,79.11,119.15,79.14,119.05,79.12,119.10,79.09,119.12,79.04,119.17,79.01,119.20,79.01,119.22,79.06,119.10,79.11,118.95,79.16,118.78,79.16,118.78,79.16,118.75,79.15,118.75,79.12,118.72,79.14,118.67,79.15,118.65,79.17,118.58,79.16,118.53,79.15,118.50,79.14,118.62,79.12,118.72,79.11,118.75,79.10,118.83,79.10,118.97,79.10,119.25,79.10,119.40,79.10,119.47,79.09,119.40,79.09,119.30,79.09,119.25,79.09,119.25,79.10,119.25,79.11,119.25,79.11,119.28,79.11,119.15,79.09,119.03,79.06,118.90,79.04,118.90,79.03,118.95,79.05,119.03,79.08,119.10,79.11,119.08,79.11,119.03,79.10,118.97,79.11,118.95,79.15,118.92,79.10,118.90,79.03,118.90,79.04,118.88,79.12,119.00,79.16,119.10
RZ_7487726_10820,0,41390,50,0,0,79.09,119.22,79.01,119.22,78.99,119.22,79.00,119.22,79.01,119.10,79.03,119.00,79.06,118.92,79.08,118.97,79.11,118.80,79.14,118.60,79.17,118.40,79.21,118.38,79.20,118.47,79.19,118.60,79.16,118.72,79.16,118.72,79.19,118.72,79.19,118.72,79.19,118.72,79.17,118.75,79.17,118.78,79.19,118.72,79.22,118.62,79.28,118.55,79.24,118.58,79.19,118.62,79.19,118.67,79.22,118.70,79.26,118.72,79.26,118.72,79.28,118.70,79.21,118.65,79.15,118.60,79.15,118.62,79.15,118.67,79.16,118.72,79.16,118.75,79.22,118.70,79.31,118.45,79.35,118.22,79.39,118.00,79.39,118.00,79.36,118.10,79.35,118.17,79.34,118.25,79.34,118.28,79.30,118.30,79.25,118.38,79.24,118.42,79.29,118.45
RZ_7487726_10821,0,41390,50,0,0,79.33,118.42,79.34,118.42,79.35,118.45,79.38,118.47,79.38,118.53,79.35,118.50,79.33,118.45,79.33,118.40,79.33,118.47,79.31,118.58,79.31,118.62,79.30,118.58,79.30,118.53,79.30,118.53,79.28,118.55,79.26,118.58,79.26,118.58,79.34,118.58,79.41,118.40,79.46,118.28,79.46,118.20,79.46,118.28,79.46,118.33,79.47,118.33,79.47,118.35,79.47,118.30,79.47,118.25,79.51,118.15,79.56,118.10,79.62,118.03,79.67,117.97,79.70,117.92,79.72,117.92,79.66,118.05,79.59,118.17,79.53,118.28,79.47,118.25,79.44,118.25,79.46,118.25,79.54,118.38,79.64,118.53,79.66,118.62,79.67,118.58,79.66,118.50,79.65,118.42,79.64,118.25,79.62,118.08,79.64,117.97,79.64,118.15,79.60,118.33
RZ_7487726_10822,0,41390,351,0,0,79.55,118.45,79.53,118.45,79.58,118.45,79.62,118.28,79.66,118.05,79.67,118.05,79.69,118.30,79.69,118.55,79.67,118.47,79.66,118.42,79.67,118.35,79.69,118.33,79.71,118.28,79.70,118.25,79.75,118.20,79.80,118.20,79.86,118.25,79.88,118.40,79.83,118.50,79.74,118.62,79.66,118.67,79.66,118.47,79.69,118.25,79.70,118.12,79.70,118.25,79.70,118.35,79.67,118.35,79.65,118.35,79.62,118.38,79.69,118.40,79.74,118.40,79.81,118.42,79.83,118.42,79.85,118.28,79.86,118.10,79.88,117.95,79.86,118.00,79.85,118.08,79.84,118.12,79.84,118.22,79.85,118.30,79.88,118.35,79.80,118.35,79.71,118.35,79.61,118.33,79.61,118.25,79.62,118.15,79.66,118.08,79.71,118.08,79.84,118.05,79.95,118.00,79.97,118.12,79.86,118.28,79.72,118.38,79.67,118.28,79.64,118.17,79.62,117.97,79.61,117.75,79.76,117.50,79.91,117.47,79.92,117.50,79.81,117.55,79.71,117.58,79.72,117.58,79.71,117.58,79.69,117.53,79.65,117.50,79.61,117.50,79.61,117.58,79.65,117.65,79.70,117.70,79.75,117.70,79.79,117.70,79.83,117.78,79.85,117.88,79.83,117.92,79.78,117.85,79.76,117.72,79.81,117.58,79.83,117.42,79.81,117.40,79.80,117.50,79.80,117.72,79.80,117.90,79.81,118.05,79.81,117.80,79.80,117.58,79.79,117.50,79.81,117.65,79.81,117.85,79.83,117.88,79.83,117.88,79.81,117.80,79.78,117.75,79.78,117.78,79.80,117.83,79.84,117.85,79.84,117.78,79.81,117.72,79.79,117.72,79.78,117.62,79.79,117.50,79.83,117.47,79.85,117.58,79.85,117.70,79.84,117.70,79.86,117.62,79.89,117.55,79.91,117.47,79.91,117.50,79.90,117.53,79.89,117.53,79.86,117.50,79.86,117.45,79.86,117.38,79.88,117.35,79.90,117.40,79.92,117.47,79.96,117.58,79.97,117.60,80.01,117.67,80.04,117.72,80.03,117.65,80.03,117.53,80.01,117.33,80.03,117.30,80.01,117.28,79.97,117.30,79.92,117.33,79.89,117.40,79.85,117.47,79.80,117.58,79.78,117.65,79.80,117.67,79.83,117.67,79.84,117.62,79.84,117.60,79.83,117.62,79.85,117.62,79.89,117.60,79.91,117.50,79.89,117.42,79.85,117.42,79.88,117.40,79.91,117.40,79.95,117.42,79.94,117.45,79.92,117.50,79.91,117.45,79.96,117.40,80.01,117.35,80.06,117.35,80.06,117.40,80.06,117.45,80.08,117.55,80.09,117.60,80.06,117.60,80.00,117.58,79.95,117.53,79.91,117.53,79.92,117.55,79.95,117.58,79.97,117.60,80.00,117.62,80.00,117.65,80.00,117.65,80.01,117.53,80.00,117.38,80.00,117.35,79.96,117.47,79.91,117.62,79.88,117.65,79.86,117.65,79.91,117.62,79.97,117.65,80.03,117.67,79.99,117.72,79.94,117.75,79.91,117.78,79.90,117.83,79.89,117.85,79.90,117.62,79.92,117.38,79.99,117.30,80.01,117.53,79.99,117.78,79.96,117.72,79.96,117.65,79.97,117.53,80.00,117.40,79.99,117.28,79.96,117.08,79.94,117.03,79.90,116.97,79.89,116.97,79.89,116.97,79.91,117.10,79.94,117.28,79.95,117.42,79.96,117.40,80.00,117.38,80.01,117.53,80.00,117.67,79.97,117.65,79.95,117.47,79.99,117.35,80.05,117.50,80.11,117.62,80.15,117.67,80.16,117.62,80.14,117.58,80.06,117.53,79.99,117.55,79.91,117.65,79.89,117.80,79.89,117.58,79.91,117.25,79.92,117.12,79.91,117.35,79.94,117.58,79.96,117.58,80.00,117.62,80.00,117.65,80.00,117.62,79.99,117.53,79.96,117.45,79.95,117.40,79.95,117.38,79.96,117.33,79.96,117.30,79.95,117.25,79.97,117.22,80.01,117.38,80.05,117.55,80.00,117.70,79.97,117.65,79.97,117.62,80.01,117.65,80.03,117.67,80.04,117.53,80.05,117.38,80.00,117.25,79.92,117.30,79.86,117.38,79.88,117.40,79.89,117.40,79.95,117.40,80.01,117.45,80.01,117.55,79.95,117.62,79.89,117.50,79.89,117.33,79.90,117.20,79.90,117.33,79.90,117.58,79.90,117.78,79.88,117.67,79.84,117.47,79.79,117.25,79.75,117.28,79.72,117.25,79.71,117.22,79.71,117.20,79.69,117.20,79.67,117.25,79.67,117.30,79.70,117.30,79.72,117.35,79.74,117.40,79.74,117.45,79.74,117.47,79.72,117.50,79.72,117.55,79.71,117.55,79.70,117.50,79.71,117.42,79.71,117.30,79.72,117.22,79.74,117.33,79.79,117.45,79.84,117.38,79.88,117.17,79.86,117.25,79.85,117.50,79.85,117.72,79.86,117.72,79.86,117.70,79.86,117.67,79.86,117.70,79.80,117.72,79.75,117.78,79.74,117.78,79.79,117.67,79.76,117.50,79.70,117.33,79.64,117.38,79.64,117.47,79.65,117.55,79.69,117.45,79.71,117.35,79.72,117.30,79.75,117.33,79.79,117.28,79.81,117.20,79.80,117.12,79.79,117.17,79.78,117.22,79.75,117.38,79.75,117.50,79.75,117.53,79.76,117.38,79.76,117.17,79.72,117.08,79.69,117.03,79.62,117.15,79.61,117.33,79.65,117.53,79.69,117.58,79.72,117.58,79.72,117.58,79.71,117.53,79.71,117.53,79.70,117.53,79.67,117.55,79.65,117.55,79.62,117.62,79.62,117.65,79.62,117.67,79.62,117.62,79.72,117.62,79.81,117.67,79.85,117.70,79.80,117.70,79.76,117.67,79.76,117.70,79.78,117.70,79.78,117.75,79.80,117.80,79.81,117.90,79.80,117.95,79.75,117.92,79.72,117.83,79.72,117.70,79.74,117.67,79.74,117.70,79.74,117.72,79.78,117.60,79.83,117.45,79.81,117.30,79.78,117.30,79.74,117.20
RZ_7487726_10823,0,41390,50,0,0,79.72,117.08,79.71,117.05,79.70,117.12,79.72,117.22,79.79,117.30,79.84,117.40,79.88,117.40,79.89,117.30,79.91,117.12,79.94,117.05,79.95,116.92,79.94,116.88,79.91,117.10,79.88,117.35,79.85,117.47,79.86,117.33,79.86,117.10,79.86,117.03,79.83,117.05,79.79,117.15,79.78,117.25,79.81,117.25,79.84,117.25,79.84,117.25,79.84,117.22,79.83,117.20,79.81,117.17,79.76,117.15,79.75,117.20,79.74,117.22,79.75,117.25,79.75,117.22,79.74,117.20,79.74,117.20,79.74,117.20,79.74,117.20,79.81,117.20,79.89,117.17,79.94,117.20,79.90,117.20,79.85,117.25,79.84,117.28,79.85,117.30,79.86,117.30,79.85,117.30,79.83,117.28,79.80,117.28,79.83,117.28,79.84,117.25,79.86,117.22
RZ_7487726_10824,0,41390,50,0,0,79.88,117.22,79.89,117.20,79.89,117.20,79.90,117.17,79.88,117.12,79.89,117.08,79.89,117.03,79.90,117.00,79.89,117.15,79.89,117.30,79.90,117.47,79.91,117.58,79.91,117.67,79.89,117.70,79.85,117.58,79.83,117.33,79.81,117.15,79.79,117.03,79.76,117.05,79.78,117.00,79.83,116.97,79.85,117.08,79.81,117.20,79.78,117.17,79.75,117.05,79.74,116.92,79.74,116.95,79.78,117.00,79.86,117.03,79.96,117.03,80.01,117.05,80.01,117.10,79.91,117.28,79.83,117.42,79.74,117.53,79.74,117.50,79.74,117.42,79.74,117.38,79.74,117.40,79.76,117.42,79.78,117.53,79.78,117.58,79.74,117.60,79.70,117.55,79.66,117.58,79.66,117.62,79.60,117.70,79.55,117.65,79.51,117.53,79.51,117.45
RZ_7487726_10825,0,41390,400,0,1,79.50,117.40,79.49,117.33,79.49,117.25,79.53,117.20,79.58,117.22,79.60,117.25,79.60,117.25,79.56,117.47,79.59,117.67,79.62,117.88,79.69,117.88,79.71,117.62,79.74,117.38,79.75,117.15,79.76,117.17,79.74,117.20,79.67,117.22,79.64,117.25,79.64,117.28,79.65,117.30,79.67,117.33,79.70,117.35,79.72,117.42,79.75,117.53,79.74,117.60,79.75,117.55,79.78,117.45,79.76,117.38,79.66,117.35,79.56,117.47,79.47,117.60,79.47,117.70,79.53,117.70,79.61,117.72,79.71,117.85,79.72,117.95,79.70,117.88,79.67,117.65,79.67,117.53,79.66,117.75,79.62,117.97,79.61,118.10,79.62,118.05,79.66,117.85,79.64,117.70,79.56,117.55,79.50,117.53,79.53,117.50,79.55,117.47,79.55,117.47,79.56,117.50,79.58,117.55,79.59,117.67,79.59,117.80,79.59,117.95,79.56,118.08,79.55,118.10,79.55,118.08,79.58,118.03,79.59,117.85,79.61,117.67,79.61,117.42,79.61,117.35,79.54,117.47,79.45,117.70,79.40,117.90,79.41,117.97,79.45,117.97,79.46,117.95,79.47,117.95,79.49,117.95,79.50,117.95,79.51,117.90,79.55,117.83,79.59,117.78,79.65,117.75,79.67,117.83,79.61,117.90,79.53,118.00,79.46,118.00,79.53,117.97,79.60,118.00,79.56,118.03,79.50,118.05,79.44,118.00,79.45,117.90,79.47,117.83,79.50,117.75,79.53,117.75,79.50,117.78,79.44,117.75,79.39,117.75,79.40,117.83,79.45,118.05,79.49,118.30,79.45,118.22,79.40,118.08,79.35,117.92,79.34,118.10,79.33,118.28,79.38,118.40,79.47,118.30,79.58,118.12,79.56,118.03,79.50,117.90,79.44,117.85,79.42,117.92,79.41,118.05,79.40,118.20,79.39,118.20,79.39,118.15,79.36,118.03,79.35,117.90,79.36,118.05,79.39,118.28,79.41,118.53,79.39,118.55,79.39,118.58,79.39,118.35,79.38,118.15,79.40,118.05,79.41,118.12,79.41,118.22,79.40,118.22,79.39,118.22,79.41,118.22,79.45,118.25,79.41,118.25,79.35,118.28,79.31,118.33,79.36,118.35,79.41,118.33,79.42,118.28,79.45,118.22,79.46,118.20,79.49,118.17,79.53,118.20,79.54,118.22,79.49,118.20,79.42,118.12,79.29,118.08,79.25,118.10,79.22,118.12,79.25,118.12,79.26,118.15,79.25,118.17,79.26,118.22,79.35,118.33,79.44,118.42,79.45,118.47,79.38,118.42,79.34,118.42,79.39,118.45,79.42,118.55,79.41,118.62,79.38,118.70,79.34,118.65,79.29,118.62,79.28,118.58,79.29,118.42,79.31,118.22,79.28,118.15,79.22,118.28,79.22,118.45,79.33,118.47,79.42,118.50,79.50,118.42,79.53,118.28,79.53,118.12,79.51,118.03,79.44,118.00,79.38,117.90,79.35,117.85,79.36,118.15,79.38,118.50,79.39,118.85,79.41,118.85,79.39,118.85,79.35,118.85,79.33,118.85,79.35,118.83,79.34,118.80,79.30,118.75,79.26,118.80,79.22,118.83,79.22,118.75,79.21,118.62,79.21,118.53,79.22,118.53,79.28,118.58,79.31,118.60,79.31,118.65,79.31,118.67,79.33,118.70,79.34,118.65,79.34,118.60,79.33,118.55,79.31,118.50,79.33,118.45,79.28,118.42,79.24,118.40,79.21,118.40,79.25,118.45,79.25,118.47,79.22,118.50,79.17,118.60,79.16,118.70,79.17,118.70,79.19,118.60,79.20,118.50,79.24,118.47,79.28,118.47,79.31,118.38,79.29,118.33,79.26,118.33,79.26,118.35,79.28,118.33,79.28,118.40,79.26,118.53,79.26,118.62,79.26,118.62,79.21,118.62,79.16,118.65,79.19,118.60,79.25,118.47,79.31,118.35,79.30,118.28,79.28,118.40,79.31,118.53,79.35,118.65,79.34,118.65,79.28,118.65,79.21,118.65,79.21,118.62,79.21,118.60,79.12,118.58,79.04,118.58,78.97,118.58,79.01,118.55,79.10,118.47,79.19,118.40,79.24,118.35,79.22,118.38,79.21,118.40,79.16,118.45,79.14,118.45,79.12,118.42,79.12,118.47,79.11,118.58,79.09,118.65,79.05,118.72,79.05,118.78,79.03,118.83,79.01,118.75,78.99,118.70,78.99,118.70,79.01,118.72,79.00,118.62,78.97,118.55,78.94,118.55,78.99,118.62,79.04,118.67,79.09,118.65,79.08,118.65,79.08,118.75,79.09,118.88,79.09,119.00,79.10,118.92,79.11,118.83,79.11,118.70,79.15,118.70,79.19,118.78,79.10,118.88,78.97,118.75,78.92,118.60,79.01,118.45,79.10,118.33,79.09,118.22,79.01,118.35,78.94,118.60,78.89,118.83,78.88,118.83,78.85,118.80,78.90,118.80,78.96,118.78,79.04,118.75,79.05,118.72,79.05,118.65,79.08,118.60,79.08,118.60,79.09,118.62,79.10,118.62,79.10,118.55,79.08,118.60,79.04,118.65,79.01,118.70,79.04,118.72,79.04,118.72,78.97,118.72,78.92,118.70,78.86,118.65,78.85,118.62,78.83,118.62,78.83,118.72,78.86,118.80,78.90,118.92,78.95,118.95,78.96,119.03,78.99,119.08,78.99,119.08,78.97,119.05,78.92,119.03,78.89,119.00,78.86,118.97,78.88,118.95,78.90,118.92,78.91,118.88,78.91,118.85,78.89,118.75,78.86,118.65,78.84,118.67,78.83,118.80,78.85,118.92,78.88,118.97,78.90,119.00,78.89,119.10,78.88,119.15,78.85,119.20,78.85,119.20,78.85,119.35,78.80,119.53,78.72,119.65,78.71,119.55,78.78,119.45,78.83,119.38,78.81,119.40,78.80,119.42,78.78,119.25,78.78,119.10,78.76,118.90,78.74,118.88,78.71,118.88,78.67,118.88,78.65,119.00,78.62,119.12,78.62,119.28,78.61,119.30,78.61,119.35,78.60,119.38,78.61,119.38,78.64,119.30,78.66,119.22,78.66,119.10,78.66,119.08,78.66,119.03,78.65,119.00,78.62,118.97,78.60,118.95,78.60,118.90,78.61,118.88,78.64,118.85,78.67,118.80,78.66,118.78,78.65,118.85,78.62,118.95,78.62,119.03,78.62,119.08,78.64,119.10,78.66,119.10,78.69,119.12,78.70,119.12,78.72,119.10,78.74,119.05,78.71,119.03,78.66,119.08,78.61,119.12,78.60,119.12,78.59,119.25,78.60,119.35,78.61,119.50,78.61,119.53,78.64,119.58,78.67,119.62,78.70,119.40,78.69,119.17,78.65,119.08,78.61,119.22,78.60,119.38,78.61,119.42,78.61,119.47,78.62,119.55,78.62,119.70,78.60,119.85,78.55,119.90,78.51,119.80,78.49,119.70,78.49,119.62,78.49,119.58,78.49,119.53,78.53,119.53
RZ_7487726_10826,0,41390,50,0,1,78.55,119.53,78.58,119.53,78.59,119.53,78.60,119.50,78.62,119.47,78.62,119.45,78.64,119.47,78.64,119.50,78.61,119.53,78.60,119.40,78.58,119.28,78.58,119.10,78.56,119.08,78.53,119.12,78.47,119.25,78.46,119.38,78.47,119.38,78.47,119.28,78.50,119.17,78.50,119.12,78.51,119.12,78.51,119.15,78.50,119.15,78.49,119.17,78.44,119.15,78.40,119.17,78.39,119.17,78.41,119.17,78.42,119.22,78.42,119.35,78.40,119.58,78.36,119.78,78.34,119.70,78.31,119.50,78.31,119.28,78.34,119.35,78.39,119.45,78.46,119.55,78.51,119.55,78.55,119.50,78.51,119.45,78.46,119.40,78.42,119.40,78.47,119.30,78.51,119.22,78.53,119.22,78.53,119.30,78.55,119.40,78.58,119.40,78.59,119.50
RZ_7487726_10827,0,41440,50,50,1,78.58,119.58,78.51,119.70,78.47,119.75,78.45,119.75,78.50,119.70,78.55,119.55,78.62,119.53,78.65,119.55,78.60,119.65,78.51,119.65,78.41,119.60,78.39,119.40,78.36,119.22,78.34,119.30,78.31,119.50,78.30,119.65,78.31,119.60,78.31,119.53,78.31,119.53,78.31,119.50,78.30,119.47,78.30,119.45,78.29,119.45,78.29,119.50,78.35,119.53,78.41,119.47,78.49,119.30,78.51,119.15,78.53,119.10,78.58,119.05,78.61,119.03,78.62,118.97,78.59,118.97,78.53,119.10,78.50,119.20,78.51,119.35,78.54,119.38,78.46,119.45,78.38,119.53,78.29,119.58,78.30,119.55,78.31,119.53,78.33,119.50,78.31,119.45,78.26,119.40,78.22,119.38,78.19,119.35,78.17,119.35,78.22,119.33,78.28,119.25
RZ_7487726_10828,0,41440,401,0,0,78.33,119.17,78.33,119.17,78.34,119.30,78.35,119.45,78.36,119.47,78.35,119.47,78.35,119.45,78.38,119.42,78.41,119.42,78.39,119.42,78.30,119.40,78.21,119.35,78.17,119.30,78.19,119.20,78.21,119.15,78.24,119.28,78.25,119.45,78.28,119.58,78.30,119.53,78.34,119.47,78.34,119.47,78.34,119.53,78.35,119.60,78.36,119.53,78.33,119.38,78.24,119.25,78.16,119.17,78.22,119.08,78.33,118.97,78.40,118.97,78.39,118.97,78.38,119.00,78.31,119.12,78.26,119.22,78.20,119.33,78.17,119.28,78.24,119.25,78.30,119.20,78.38,119.12,78.36,119.05,78.35,119.00,78.38,119.00,78.39,118.95,78.42,118.90,78.42,118.95,78.41,119.03,78.39,119.20,78.36,119.30,78.35,119.42,78.30,119.38,78.24,119.28,78.19,119.20,78.16,119.30,78.14,119.45,78.12,119.47,78.20,119.35,78.28,119.22,78.33,119.22,78.31,119.25,78.30,119.30,78.29,119.30,78.31,119.28,78.33,119.17,78.33,119.12,78.31,119.05,78.35,119.08,78.38,119.08,78.41,119.10,78.41,119.10,78.42,119.08,78.44,119.08,78.42,119.08,78.40,119.12,78.38,119.12,78.38,119.08,78.36,119.03,78.35,119.08,78.34,119.15,78.31,119.22,78.30,119.20,78.25,119.17,78.20,119.15,78.15,119.25,78.14,119.35,78.11,119.45,78.11,119.42,78.19,119.35,78.29,119.28,78.38,119.38,78.38,119.55,78.38,119.70,78.39,119.65,78.40,119.60,78.38,119.58,78.36,119.58,78.34,119.53,78.36,119.47,78.39,119.42,78.33,119.45,78.26,119.45,78.25,119.47,78.31,119.47,78.38,119.50,78.39,119.47,78.40,119.45,78.41,119.40,78.42,119.35,78.41,119.38,78.38,119.40,78.31,119.42,78.29,119.42,78.34,119.40,78.40,119.40,78.45,119.15,78.44,118.92,78.42,118.85,78.39,118.97,78.38,119.10,78.38,119.05,78.40,119.03,78.41,119.03,78.41,119.08,78.39,119.12,78.36,119.00,78.36,118.80,78.40,118.72,78.45,118.85,78.47,118.90,78.40,118.85,78.30,118.78,78.26,118.72,78.33,118.65,78.39,118.78,78.34,118.95,78.28,119.12,78.22,119.15,78.22,119.12,78.25,119.10,78.30,119.08,78.35,119.10,78.35,119.10,78.35,119.17,78.34,119.22,78.35,119.15,78.36,119.03,78.41,118.95,78.42,119.00,78.44,119.10,78.44,119.15,78.44,119.12,78.45,119.08,78.47,118.97,78.50,118.92,78.50,118.85,78.44,118.83,78.38,118.83,78.35,118.85,78.36,118.88,78.34,118.90,78.31,118.88,78.28,118.83,78.28,118.78,78.29,118.72,78.30,118.72,78.33,118.78,78.36,118.80,78.39,118.88,78.35,118.92,78.31,118.88,78.28,118.72,78.29,118.67,78.30,118.75,78.29,118.78,78.28,118.70,78.28,118.75,78.29,118.85,78.30,118.88,78.30,118.80,78.31,118.75,78.34,118.75,78.36,118.85,78.39,118.92,78.39,118.97,78.40,118.85,78.42,118.80,78.39,118.78,78.34,118.85,78.26,118.90,78.25,118.85,78.29,118.78,78.34,118.58,78.38,118.47,78.38,118.38,78.35,118.55,78.34,118.70,78.33,118.67,78.33,118.47,78.30,118.28,78.26,118.28,78.24,118.33,78.24,118.40,78.24,118.60,78.26,118.75,78.30,118.85,78.31,118.83,78.29,118.80,78.28,118.75,78.30,118.67,78.34,118.55,78.34,118.45,78.34,118.47,78.30,118.60,78.25,118.72,78.22,118.78,78.24,118.83,78.28,118.90,78.31,118.72,78.36,118.50,78.41,118.28,78.44,118.30,78.39,118.38,78.34,118.45,78.28,118.50,78.28,118.42,78.29,118.35,78.28,118.20,78.28,118.12,78.28,118.08,78.22,118.15,78.17,118.28,78.17,118.40,78.26,118.42,78.36,118.40,78.40,118.35,78.33,118.35,78.25,118.42,78.16,118.50,78.15,118.55,78.14,118.55,78.14,118.58,78.19,118.60,78.22,118.62,78.31,118.62,78.34,118.62,78.38,118.55,78.38,118.45,78.35,118.45,78.34,118.50,78.33,118.55,78.35,118.60,78.38,118.70,78.30,118.85,78.20,118.92,78.21,118.97,78.30,119.03,78.35,119.05,78.30,119.08,78.29,119.08,78.34,118.85,78.35,118.62,78.34,118.40,78.36,118.40,78.40,118.38,78.47,118.35,78.49,118.45,78.54,118.53,78.56,118.60,78.50,118.58,78.41,118.58,78.41,118.60,78.50,118.62,78.59,118.67,78.56,118.62,78.45,118.58,78.36,118.47,78.33,118.40,78.36,118.30,78.38,118.45,78.35,118.62,78.33,118.80,78.33,118.80,78.34,118.78,78.35,118.60,78.36,118.42,78.38,118.33,78.35,118.40,78.33,118.47,78.31,118.50,78.34,118.50,78.38,118.50,78.41,118.53,78.46,118.60,78.47,118.65,78.44,118.60,78.40,118.53,78.35,118.47,78.36,118.58,78.34,118.65,78.33,118.53,78.30,118.38,78.28,118.42,78.25,118.65,78.22,118.92,78.31,118.95,78.39,118.97,78.44,118.97,78.41,118.92,78.40,118.90,78.38,118.85,78.36,118.80,78.34,118.70,78.34,118.60,78.34,118.55,78.34,118.65,78.31,118.72,78.29,118.80,78.30,118.72,78.35,118.65,78.39,118.55,78.38,118.47,78.39,118.42,78.39,118.42,78.40,118.45,78.38,118.50,78.35,118.60,78.33,118.65,78.30,118.65,78.28,118.60,78.33,118.60,78.38,118.67,78.39,118.78,78.34,118.88,78.29,119.00,78.29,118.90,78.33,118.78,78.38,118.60,78.44,118.58,78.47,118.62,78.50,118.70,78.49,118.75,78.44,118.72,78.41,118.70,78.40,118.67,78.42,118.60,78.45,118.53,78.46,118.53,78.42,118.62,78.36,118.70,78.31,118.67,78.29,118.67,78.29,118.67,78.29,118.83,78.28,118.97,78.28,119.10,78.30,119.12,78.33,119.15,78.35,119.17,78.34,119.17,78.34,119.08,78.35,118.88,78.39,118.65,78.41,118.53,78.42,118.58,78.44,118.62,78.40,118.67,78.35,118.67,78.31,118.75,78.31,118.75,78.33,118.70,78.34,118.67,78.38,118.70,78.41,118.70,78.38,118.75,78.30,118.78,78.24,118.80,78.24,118.80,78.24,118.83,78.24,118.80,78.31,118.78,78.39,118.70,78.46,118.67,78.46,118.62,78.46,118.62,78.46,118.60,78.47,118.62,78.49,118.67,78.44,118.70,78.39,118.75,78.35,118.78,78.36,118.80,78.36,118.80,78.35,118.80,78.28,118.85,78.21,118.90,78.28,118.92,78.40,118.92,78.51,118.90,78.50,118.95,78.49,118.90,78.46,118.83,78.44,118.78
RZ_7487726_10829,0,41440,50,0,0,78.39,118.78,78.36,118.80,78.31,118.75,78.30,118.67,78.29,118.62,78.39,118.67,78.50,118.67,78.62,118.70,78.64,118.70,78.62,118.78,78.58,118.85,78.53,118.92,78.49,118.95,78.49,118.78,78.49,118.58,78.49,118.33,78.47,118.28,78.46,118.47,78.47,118.70,78.49,118.88,78.47,118.88,78.45,118.92,78.42,119.03,78.47,119.00,78.51,118.90,78.56,118.90,78.54,118.97,78.54,118.90,78.53,118.75,78.51,118.62,78.49,118.65,78.47,118.70,78.46,118.75,78.45,118.90,78.45,119.00,78.40,119.10,78.35,119.05,78.33,119.00,78.36,118.97,78.40,119.00,78.41,119.05,78.40,119.08,78.38,119.08,78.36,119.05,78.35,119.05,78.35,119.03,78.36,118.97,78.39,118.92,78.46,118.95,78.50,119.03
RZ_7487726_10830,0,41440,51,0,0,78.53,119.08,78.53,119.05,78.53,119.00,78.53,118.95,78.54,118.92,78.54,118.92,78.51,118.90,78.49,118.88,78.45,118.85,78.46,118.88,78.47,118.85,78.50,118.78,78.50,118.72,78.51,118.72,78.50,118.70,78.47,118.88,78.47,119.08,78.50,119.28,78.54,119.28,78.55,119.22,78.56,119.08,78.56,118.92,78.54,118.85,78.51,118.85,78.56,118.80,78.62,118.78,78.58,118.88,78.45,119.00,78.36,119.15,78.42,119.10,78.44,119.05,78.44,118.97,78.42,118.95,78.46,118.92,78.50,118.92,78.58,118.90,78.62,118.92,78.56,118.95,78.47,118.97,78.40,119.03,78.44,119.05,78.45,119.05,78.45,119.03,78.49,119.12,78.56,119.28,78.62,119.33,78.60,119.30,78.55,119.25,78.51,119.30,78.51,119.30,78.54,119.17
RZ_7487726_10831,0,41440,50,0,0,78.56,119.08,78.58,119.03,78.59,119.08,78.60,119.08,78.61,119.12,78.60,119.17,78.56,119.22,78.53,119.33,78.51,119.40,78.51,119.42,78.51,119.42,78.56,119.40,78.60,119.38,78.62,119.35,78.61,119.35,78.61,119.30,78.62,119.25,78.62,119.28,78.61,119.35,78.58,119.42,78.54,119.40,78.49,119.35,78.46,119.30,78.46,119.28,78.49,119.25,78.55,119.20,78.61,119.20,78.71,119.25,78.78,119.28,78.74,119.30,78.66,119.28,78.56,119.22,78.53,119.12,78.50,119.05,78.50,118.97,78.51,118.95,78.54,119.10,78.55,119.25,78.56,119.42,78.60,119.38,78.62,119.35,78.65,119.38,78.66,119.42,78.66,119.47,78.66,119.50,78.65,119.47,78.64,119.45,78.62,119.45,78.64,119.40,78.67,119.28
RZ_7487726_10832,0,41440,249,0,0,78.74,119.12,78.70,119.05,78.64,119.12,78.58,119.30,78.59,119.45,78.60,119.55,78.62,119.53,78.65,119.50,78.66,119.47,78.67,119.55,78.67,119.62,78.69,119.70,78.66,119.70,78.64,119.75,78.59,119.80,78.56,119.83,78.61,119.55,78.69,119.30,78.78,119.10,78.80,119.22,78.81,119.35,78.81,119.45,78.81,119.45,78.83,119.42,78.85,119.38,78.84,119.47,78.84,119.60,78.84,119.78,78.83,119.80,78.83,119.83,78.81,119.80,78.83,119.67,78.84,119.55,78.85,119.45,78.86,119.42,78.88,119.42,78.88,119.40,78.86,119.40,78.81,119.58,78.78,119.78,78.74,120.00,78.71,120.12,78.70,120.20,78.69,120.17,78.66,120.08,78.65,119.97,78.64,119.90,78.66,119.83,78.66,119.75,78.65,119.75,78.67,119.72,78.78,119.72,78.86,119.85,78.94,119.97,78.89,120.12,78.83,120.17,78.78,120.28,78.78,120.33,78.79,120.47,78.80,120.58,78.83,120.60,78.85,120.55,78.88,120.50,78.86,120.35,78.81,120.20,78.83,120.15,78.88,120.22,78.91,120.30,78.90,120.12,78.86,119.97,78.84,119.88,78.85,119.90,78.89,119.92,78.91,119.97,78.92,120.03,78.95,120.05,78.97,120.08,79.00,120.10,79.00,120.17,78.97,120.12,78.95,120.10,78.92,120.10,78.95,120.12,78.97,120.05,78.97,120.00,78.97,119.95,78.96,119.83,78.96,119.65,78.96,119.62,78.95,119.72,79.03,119.83,79.11,119.80,79.12,119.85,79.05,119.88,79.01,119.88,79.04,119.83,79.05,119.80,79.04,119.83,79.04,119.85,79.04,119.88,79.05,119.85,79.05,119.92,79.06,120.03,79.06,120.10,79.08,120.03,79.10,119.90,79.09,119.83,79.04,119.83,79.03,119.92,79.05,119.97,79.10,120.00,79.12,120.05,79.09,120.10,79.04,120.10,79.03,120.05,79.08,119.97,79.12,119.90,79.15,119.90,79.15,119.83,79.09,119.75,79.05,119.78,78.99,119.88,79.00,119.95,78.99,119.97,78.97,120.08,78.97,120.15,78.97,120.15,78.96,120.20,78.96,120.28,78.96,120.35,78.97,120.33,79.00,120.20,79.01,120.05,79.08,119.97,79.14,119.92,79.20,119.88,79.16,119.83,79.11,119.78,79.11,119.70,79.15,119.67,79.21,119.67,79.24,119.55,79.21,119.30,79.17,119.03,79.14,118.88,79.15,118.83,79.16,118.75,79.17,118.75,79.19,118.78,79.26,118.78,79.35,118.72,79.42,118.67,79.36,118.65,79.31,118.65,79.33,118.38,79.46,118.08,79.59,117.67,79.65,117.47,79.67,116.97,79.71,116.55,79.75,116.28,79.75,116.30,79.75,115.92,79.74,115.50,79.72,114.95,79.71,114.70,79.71,114.45,79.71,114.35,79.69,114.35,79.66,114.55,79.53,114.75,79.38,115.17,79.22,115.42,79.20,115.90,79.21,116.12,79.29,116.33,79.42,116.33,79.55,116.33,79.60,116.42,79.58,116.55,79.55,116.83,79.60,117.15,79.61,117.50,79.61,118.03,79.58,118.45,79.56,119.58,79.49,120.35,79.38,121.12,79.29,121.50,79.28,122.03,79.33,122.75,79.36,123.35,79.38,124.17,79.31,124.83,79.21,125.33,79.14,125.72,78.95,126.33,78.79,127.15,78.62,127.78,78.47,128.35,78.35,128.75,78.21,129.15,78.21,129.75,78.19,130.32,78.17,130.93,78.15,131.40,77.97,131.95,77.80,132.57,77.62,132.90,77.62,133.07,77.62,133.10,77.65,133.20,77.66,133.43,77.59,133.62,77.46,133.68,77.34,133.60,77.24,133.53,77.15,133.47,77.01,133.43,76.90,133.40,76.76,133.43,76.67,133.45,76.67,133.12,76.72,132.80,76.78,132.47,76.70,132.30,76.61,132.10,76.51,131.78,76.51,131.32,76.45,130.90,76.41,130.57,76.38,130.32,76.33,130.07,76.29,129.82,76.25,129.72,76.22,129.53,76.21,129.18,76.21,128.75,76.25,128.25,76.30,127.75,76.35,127.33,76.40,126.83,76.46,126.42,76.51,126.08,76.55,125.67,76.56,125.05,76.58,124.50,76.59,124.05,76.60,123.38
RZ_7487726_10833,0,41440,51,0,0,76.61,122.72,76.64,121.97,76.62,121.45,76.64,120.35,76.74,119.47,76.94,118.65,77.11,118.28,77.19,117.65,77.17,116.72,77.20,115.88,77.25,115.03,77.31,114.25,77.33,113.33,77.34,112.60,77.38,112.15,77.39,111.85,77.42,111.15,77.45,110.55,77.49,109.83,77.51,109.47,77.50,109.05,77.44,108.70,77.36,108.15,77.34,107.58,77.36,106.78,77.39,106.33,77.40,106.08,77.24,105.85,77.06,105.55,76.92,105.28,76.95,105.20,77.01,105.08,77.06,104.70,77.10,104.30,77.08,104.08,76.90,104.12,76.74,104.08,76.59,104.00,76.59,103.92,76.56,103.90,76.55,103.62,76.55,103.33,76.56,102.92,76.58,102.80,76.56,102.70,76.53,102.70,76.49,102.72,76.45,102.80,76.41,102.88,76.44,102.92,76.49,103.03
RZ_7487726_10834,0,41440,50,0,0,76.51,103.15,76.46,103.17,76.41,103.12,76.40,103.00,76.42,102.92,76.45,102.83,76.47,102.75,76.49,102.70,76.50,102.78,76.51,102.90,76.53,103.08,76.53,103.17,76.53,103.28,76.53,103.38,76.53,103.47,76.54,103.58,76.54,103.70,76.50,103.90,76.46,104.35,76.42,104.75,76.42,104.95,76.44,104.83,76.44,104.72,76.42,104.62,76.40,104.58,76.36,104.53,76.30,104.83,76.28,105.12,76.26,105.40,76.25,105.38,76.25,105.58,76.12,105.80,76.00,106.03,75.94,106.03,75.96,106.05,75.97,106.08,75.95,106.12,75.95,106.15,76.05,106.10,76.15,106.08,76.22,105.97,76.16,105.92,76.10,105.90,76.06,105.90,76.04,106.20,76.01,106.50,75.99,106.78,76.00,106.75,76.03,106.67,76.05,106.62
RZ_7487726_10835,0,41440,300,0,0,76.00,106.62,75.95,106.65,75.91,106.62,75.94,106.55,75.97,106.50,76.00,106.53,76.04,106.53,76.08,106.53,76.04,106.62,75.99,106.78,75.91,106.85,75.90,106.80,75.89,106.72,75.91,106.72,75.91,106.80,75.90,106.85,75.89,107.00,75.86,107.17,75.85,107.35,75.83,107.42,75.80,107.45,75.85,107.45,75.92,107.35,75.95,107.25,75.89,107.15,75.85,107.17,75.85,107.15,75.85,107.12,75.84,107.05,75.84,106.95,75.84,106.85,75.83,107.00,75.88,107.17,75.91,107.40,75.92,107.47,75.89,107.55,75.89,107.38,75.90,107.20,75.91,107.00,75.89,107.00,75.86,106.90,75.86,106.83,75.92,106.75,76.00,106.78,76.05,106.78,76.01,106.75,76.00,106.90,76.01,107.08,75.97,107.25,75.91,107.25,75.85,107.22,75.85,107.20,75.91,107.22,75.99,107.25,76.10,107.28,76.14,107.33,76.10,107.38,76.05,107.42,76.01,107.45,76.04,107.45,76.09,107.58,76.12,107.70,76.16,107.70,76.15,107.58,76.05,107.42,75.95,107.38,75.89,107.33,75.91,107.45,75.95,107.60,75.96,107.80,75.96,107.85,75.94,107.90,75.92,107.85,75.86,107.78,75.84,107.70,75.83,107.65,75.86,107.67,75.94,107.70,75.96,107.72,75.97,107.70,75.95,107.67,75.95,107.85,75.92,108.10,75.90,108.22,75.90,108.12,75.92,108.00,75.94,108.00,75.95,108.03,76.00,108.05,76.05,108.08,76.06,108.03,76.04,107.95,76.00,107.90,76.03,107.88,76.05,107.83,76.04,107.80,76.00,107.75,76.04,107.70,76.12,107.65,76.21,107.65,76.11,107.83,76.01,108.00,75.95,108.15,75.95,108.08,75.95,108.03,75.91,108.03,75.90,108.05,75.88,108.05,75.86,108.05,75.86,108.12,75.89,108.17,75.92,108.03,75.97,107.80,76.01,107.88,76.03,108.10,75.96,108.33,75.91,108.25,75.89,108.22,75.92,108.20,75.97,108.22,76.01,108.25,76.01,108.25,76.03,108.15,76.03,108.05,76.03,107.97,76.01,108.08,76.01,108.17,76.01,108.25,76.01,108.28,75.97,108.25,75.95,108.25,75.97,108.20,76.04,108.15,76.10,108.28,76.10,108.45,76.10,108.60,76.09,108.60,76.08,108.42,76.05,108.28,76.01,108.22,75.99,108.35,76.00,108.45,76.03,108.42,76.05,108.42,76.05,108.40,76.05,108.42,76.09,108.50,76.11,108.62,76.14,108.75,76.11,108.85,76.03,108.88,75.95,108.85,75.89,108.70,75.89,108.55,75.88,108.62,75.86,108.78,75.85,108.92,75.86,108.83,75.89,108.72,75.91,108.62,75.92,108.47,75.92,108.33,75.92,108.22,75.91,108.38,75.90,108.55,75.90,108.67,75.89,108.75,75.89,108.80,75.89,108.85,75.90,108.80,75.91,108.78,75.91,108.72,75.91,108.58,75.91,108.42,75.91,108.40,75.91,108.53,75.91,108.65,75.94,108.65,75.96,108.58,75.99,108.50,75.99,108.40,75.99,108.35,76.01,108.30,76.03,108.28,76.04,108.28,75.95,108.30,75.85,108.33,75.74,108.33,75.72,108.25,75.76,108.17,75.81,108.30,75.86,108.42,75.86,108.25,75.89,107.95,75.89,107.95,75.86,108.28,75.84,108.55,75.84,108.50,75.79,108.42,75.74,108.60,75.67,108.80,75.67,108.88,75.72,108.72,75.75,108.58,75.79,108.47,75.79,108.33,75.80,108.17,75.79,108.08,75.78,108.03,75.78,108.03,75.80,108.08,75.83,108.25,75.84,108.40,75.81,108.35,75.80,108.17,75.80,108.03,75.81,108.10,75.76,108.17,75.71,108.33,75.66,108.40,75.65,108.53,75.66,108.55,75.69,108.55,75.74,108.53,75.76,108.47,75.75,108.45,75.74,108.42,75.71,108.42,75.71,108.47,75.69,108.50,75.66,108.50,75.62,108.50,75.58,108.50,75.54,108.50,75.56,108.50,75.60,108.53,75.65,108.53,75.65,108.58,75.64,108.62,75.64,108.72,75.65,108.78,75.66,108.72,75.69,108.60,75.72,108.47,75.71,108.47,75.70,108.50,75.69,108.38,75.70,108.25,75.71,108.20,75.69,108.28,75.65,108.33,75.62,108.30,75.58,108.28,75.55,108.28,75.53,108.28,75.51,108.33,75.51,108.38,75.56,108.40,75.69,108.35,75.81,108.30,75.90,108.30,75.90,108.33,75.76,108.35,75.64,108.38,75.51,108.38,75.55,108.33,75.64,108.30,75.71,108.25,75.71,108.25,75.67,108.25,75.61,108.25,75.60,108.22,75.59,108.20,75.66,108.10,75.72,108.03,75.78,108.15,75.76,108.25,75.69,108.38,75.61,108.28,75.55,108.28,75.56,108.28,75.56,108.22,75.56,108.20,75.58,108.20,75.58,108.33,75.60,108.42,75.60,108.47,75.62,108.40,75.65,108.33,75.65,108.30,75.64,108.25,75.62,108.20,75.62,108.10,75.61,108.05,75.61,108.00,75.61,108.00,75.62,108.00,75.64,108.12,75.60,108.25,75.56,108.30
RZ_7487726_10836,0,41440,50,0,0,75.53,108.22,75.53,108.17,75.56,108.15,75.60,108.22,75.58,108.28,75.53,108.35,75.46,108.40,75.50,108.40,75.55,108.40,75.60,108.42,75.64,108.50,75.70,108.33,75.75,108.08,75.76,108.00,75.74,108.17,75.67,108.35,75.61,108.35,75.62,108.33,75.67,108.25,75.71,108.17,75.70,108.12,75.69,108.12,75.69,108.08,75.70,108.03,75.72,107.92,75.72,107.90,75.72,107.95,75.71,108.03,75.67,108.05,75.62,108.03,75.58,107.97,75.58,107.95,75.58,108.05,75.59,108.12,75.58,108.22,75.55,108.22,75.53,108.25,75.56,108.28,75.60,108.17,75.66,108.03,75.69,107.90,75.69,107.85,75.65,107.88,75.61,107.90,75.67,108.00,75.74,108.10,75.79,108.20,75.78,108.17,75.76,108.17,75.76,108.20
RZ_7487726_10837,0,41440,50,0,0,75.76,108.17,75.78,108.12,75.74,108.20,75.69,108.35,75.62,108.47,75.62,108.47,75.67,108.53,75.71,108.58,75.75,108.60,75.75,108.58,75.76,108.58,75.76,108.58,75.75,108.58,75.71,108.58,75.69,108.58,75.67,108.58,75.65,108.60,75.62,108.62,75.62,108.65,75.67,108.65,75.74,108.65,75.75,108.62,75.78,108.60,75.81,108.60,75.84,108.60,75.83,108.70,75.83,108.80,75.83,108.90,75.84,108.88,75.84,108.80,75.81,108.75,75.79,108.60,75.76,108.55,75.79,108.50,75.81,108.58,75.85,108.62,75.85,108.65,75.85,108.65,75.84,108.62,75.84,108.60,75.79,108.55,75.72,108.62,75.65,108.67,75.62,108.72,75.61,108.72,75.64,108.72,75.65,108.67,75.66,108.62,75.65,108.85,75.65,109.12
RZ_7487726_10838,0,41440,351,0,0,75.62,109.40,75.60,109.40,75.65,109.15,75.71,108.88,75.76,108.60,75.75,108.58,75.72,108.70,75.69,108.80,75.66,108.90,75.71,108.85,75.78,108.88,75.78,108.92,75.70,108.83,75.61,108.70,75.58,108.65,75.56,108.75,75.54,108.80,75.53,108.75,75.54,108.72,75.59,108.72,75.64,108.75,75.70,108.80,75.76,108.83,75.83,108.95,75.83,109.08,75.83,109.20,75.79,109.17,75.69,109.12,75.61,109.08,75.55,109.05,75.56,109.03,75.61,108.95,75.66,108.88,75.70,108.92,75.69,109.05,75.67,109.12,75.67,109.10,75.66,109.10,75.66,109.30,75.65,109.50,75.60,109.45,75.55,109.22,75.53,109.00,75.58,109.05,75.61,109.12,75.65,109.20,75.66,109.22,75.67,109.40,75.67,109.55,75.69,109.70,75.69,109.70,75.69,109.70,75.64,109.70,75.60,109.75,75.58,109.80,75.60,109.67,75.65,109.53,75.65,109.62,75.65,109.88,75.64,110.12,75.59,110.15,75.55,110.15,75.53,110.05,75.54,109.92,75.55,109.83,75.54,109.75,75.53,109.70,75.54,109.62,75.55,109.62,75.58,109.62,75.58,109.65,75.60,109.72,75.61,109.78,75.64,109.80,75.64,109.75,75.64,109.70,75.65,109.62,75.62,109.60,75.58,109.72,75.49,109.88,75.41,110.03,75.40,109.97,75.42,109.90,75.45,109.88,75.46,109.88,75.50,109.95,75.54,110.03,75.59,109.97,75.59,109.88,75.61,109.80,75.65,109.80,75.64,109.83,75.60,109.83,75.58,109.88,75.60,109.92,75.61,109.95,75.61,109.88,75.60,109.80,75.59,109.70,75.60,109.65,75.59,109.78,75.58,110.03,75.55,110.28,75.51,110.40,75.49,110.42,75.47,110.47,75.51,110.50,75.53,110.50,75.51,110.50,75.50,110.50,75.46,110.50,75.46,110.50,75.46,110.53,75.46,110.53,75.45,110.47,75.46,110.40,75.47,110.33,75.47,110.30,75.46,110.30,75.46,110.30,75.51,110.38,75.58,110.40,75.61,110.40,75.60,110.33,75.55,110.28,75.50,110.25,75.45,110.28,75.44,110.28,75.44,110.38,75.46,110.47,75.50,110.47,75.54,110.40,75.54,110.33,75.54,110.28,75.54,110.28,75.55,110.25,75.54,110.25,75.54,110.12,75.54,110.00,75.55,109.95,75.55,110.05,75.54,110.20,75.47,110.28,75.45,110.22,75.42,110.15,75.45,110.10,75.51,110.08,75.55,110.05,75.64,110.03,75.67,110.00,75.66,109.97,75.62,109.95,75.61,109.90,75.66,109.90,75.69,109.92,75.65,109.90,75.61,109.88,75.54,109.90,75.50,109.97,75.50,110.08,75.54,110.10,75.59,109.95,75.60,109.78,75.61,109.60,75.64,109.60,75.65,109.55,75.67,109.50,75.69,109.60,75.70,109.72,75.69,109.85,75.66,109.83,75.65,109.90,75.66,110.00,75.65,110.10,75.62,110.10,75.65,110.05,75.67,109.92,75.70,109.78,75.72,109.65,75.75,109.60,75.75,109.58,75.75,109.35,75.79,109.10,75.85,108.80,75.89,108.70,75.89,108.62,75.88,108.65,75.85,108.55,75.85,108.33,75.86,107.88,75.89,107.60,75.86,107.47,75.84,107.50,75.85,107.42,75.92,107.30,76.00,106.95,76.04,106.70,76.12,106.42,76.20,106.40,76.28,106.22,76.29,106.00,76.33,105.70,76.38,105.47,76.55,105.22,76.69,105.05,76.79,104.92,76.78,104.83,76.81,104.45,76.88,104.10,76.91,103.88,76.89,103.95,76.85,104.05,76.80,104.12,76.78,103.78,76.76,103.40,76.78,102.95,76.76,102.58,76.78,102.20,76.79,101.90,76.79,101.88,76.78,101.83,76.74,101.50,76.72,101.17,76.71,100.58,76.61,100.20,76.53,99.70,76.41,99.55,76.41,99.45,76.40,99.55,76.42,99.12,76.46,98.67,76.51,98.08,76.55,97.75,76.59,97.42,76.62,97.20,76.67,96.78,76.70,96.33,76.71,95.88,76.70,95.78,76.70,95.22,76.70,94.78,76.69,94.30,76.60,94.30,76.55,93.67,76.51,93.05,76.54,92.45,76.55,92.47,76.38,92.20,76.20,91.90,76.06,91.62,76.09,91.65,76.15,91.08,76.12,90.50,76.11,89.60,76.09,89.28,76.10,88.95,76.11,88.95,76.12,88.58,76.03,88.20,75.92,87.65,75.81,87.50,75.85,86.95,75.90,86.53,75.99,86.08,76.05,86.05,76.08,85.78,76.06,85.47,76.06,84.83,76.08,84.45,76.11,83.70,76.11,83.28,76.12,82.40,76.04,81.67,75.97,81.00,75.91,80.28,75.94,79.67,75.84,78.80,75.72,78.38,75.61,77.95,75.62,77.67,75.54,77.05,75.44,76.47,75.38,75.62,75.42,74.85,75.41,74.08,75.28,73.45,75.14,73.05,75.06,72.47,75.10,72.00,75.12,71.53,75.04,71.10,74.94,70.60,74.83,69.92,74.84,69.30,74.89,68.62,74.95,68.05,74.95,67.50,74.92,66.95,74.91,66.22,74.95,65.47,74.96,64.88,74.94,64.50,74.94,63.75,74.92,63.05,74.94,62.42,74.94,62.23,74.94,62.00,74.94,61.50,75.00,61.10,75.12,60.17,75.22,59.60,75.22,59.00,75.17,58.77,75.00,58.65,74.84,58.58,74.72,58.08,74.71,57.55,74.69,56.67,74.62,56.23,74.61,55.58,74.54,55.17,74.47,54.85,74.44,54.58,74.45,54.35,74.46,54.10,74.50,53.75,74.69,53.50,74.88,53.30,75.09,53.02,75.14,52.77,75.15,52.50,75.03,52.48,74.90,52.40,74.83,51.98,74.83,51.60,74.84,51.27,74.84,51.27,74.83,51.15,74.96,50.83,75.10,50.52,75.26,50.33,75.29,50.05,75.28,49.77,75.20,49.40,75.11,49.25,75.03,49.00,74.97,48.88,74.84,48.70,74.75,48.62,74.58,48.55,74.42,48.55
RZ_7487726_10839,0,41440,50,0,0,74.29,48.38,74.24,48.20,74.26,47.95,74.28,47.92,74.30,47.92,74.26,47.98,74.21,47.98,74.19,47.67,74.21,47.38,74.21,47.12,74.20,47.12,74.16,47.12,74.15,47.15,74.14,47.15,74.15,47.10,74.17,47.00,74.20,46.92,74.17,46.98,74.17,47.17,74.16,47.38,74.09,47.50,74.00,47.45,73.91,47.38,73.90,47.30,73.89,47.27,73.88,47.25,73.89,47.25,73.89,47.50,73.90,47.77,73.84,47.92,73.78,47.80,73.79,47.70,73.85,47.83,73.80,47.92,73.70,47.98,73.67,48.23,73.76,48.48,73.85,48.73,73.85,48.73,73.85,48.73,73.85,48.73,73.86,48.75,73.85,48.90,73.85,49.05,73.85,49.23,73.85,49.27,73.86,49.35,73.86,49.40,73.86,49.45,73.86,49.42
RZ_7487726_10840,0,41440,50,0,0,73.88,49.27,73.86,49.12,73.85,48.98,73.84,48.98,73.84,48.98,73.86,49.00,73.86,49.02,73.90,49.10,73.94,49.12,74.00,49.10,74.03,49.08,73.96,49.10,73.86,49.12,73.78,49.17,73.79,49.25,73.76,49.33,73.74,49.35,73.72,49.40,73.74,49.45,73.76,49.52,73.79,49.58,73.81,49.65,73.80,49.70,73.79,49.65,73.79,49.60,73.80,49.60,73.89,49.70,73.96,49.75,74.03,49.80,74.04,50.05,74.05,50.25,74.04,50.35,74.03,50.25,74.01,50.15,74.01,50.15,73.99,50.15,73.96,50.12,73.97,50.05,74.00,49.90,74.04,49.77,74.05,49.85,74.01,49.98,73.96,50.12,73.91,50.12,73.90,50.12,73.89,50.20,73.89,50.30,73.91,50.40,73.95,50.42,73.97,50.48
RZ_7487726_10841,0,41440,1100,0,0,73.97,50.40,73.96,50.30,73.96,50.23,73.96,50.20,73.96,50.17,73.96,50.27,73.96,50.42,73.96,50.58,73.95,50.45,73.94,50.33,74.01,50.30,74.09,50.40,74.11,50.55,74.08,50.58,74.03,50.60,73.99,50.60,73.94,50.58,73.90,50.50,73.86,50.42,73.83,50.42,73.83,50.52,73.86,50.62,73.96,50.55,74.01,50.45,74.08,50.40,74.10,50.48,74.12,50.52,74.16,50.55,74.17,50.60,74.12,50.70,74.05,50.77,73.97,50.88,73.97,50.92,73.99,50.98,74.00,50.98,74.01,50.85,73.99,50.75,73.96,50.62,73.92,50.60,73.94,50.73,73.97,50.85,74.03,51.00,74.04,51.02,74.01,50.98,74.05,50.88,74.11,50.80,74.16,50.80,74.12,50.80,74.09,50.83,74.06,50.83,74.08,50.83,74.10,50.83,74.11,50.73,74.10,50.62,74.06,50.67,74.03,50.80,73.99,50.90,74.01,50.90,74.05,50.90,74.10,50.92,74.12,50.92,74.15,50.92,74.17,50.92,74.12,51.05,74.08,51.17,74.01,51.23,74.01,51.15,74.06,51.08,74.12,51.08,74.14,51.10,74.08,51.20,74.01,51.23,74.01,51.17,74.11,51.10,74.21,51.10,74.25,51.10,74.16,51.12,74.14,51.17,74.20,51.23,74.26,51.25,74.24,51.30,74.24,51.35,74.22,51.42,74.16,51.42,74.10,51.42,74.04,51.42,74.04,51.42,74.05,51.42,74.06,51.30,74.06,51.17,74.08,51.08,74.08,51.10,74.08,51.15,74.08,51.17,74.09,51.20,74.11,51.20,74.12,51.23,74.12,51.25,74.11,51.30,74.09,51.35,74.10,51.35,74.11,51.33,74.16,51.27,74.17,51.25,74.20,51.27,74.20,51.33,74.17,51.40,74.12,51.42,74.08,51.40,74.15,51.38,74.26,51.27,74.36,51.12,74.36,51.10,74.36,51.20,74.35,51.30,74.33,51.30,74.31,51.33,74.30,51.33,74.30,51.33,74.31,51.30,74.29,51.25,74.26,51.23,74.26,51.12,74.29,51.08,74.20,51.12,74.10,51.23,74.03,51.30,74.06,51.30,74.10,51.33,74.17,51.40,74.24,51.35,74.29,51.23,74.29,51.15,74.21,51.17,74.14,51.20,74.08,51.20,74.10,51.23,74.16,51.25,74.22,51.30,74.20,51.33,74.14,51.33,74.17,51.30,74.28,51.27,74.30,51.25,74.24,51.25,74.14,51.23,74.10,51.20,74.10,51.17,74.11,51.23,74.12,51.27,74.14,51.33,74.24,51.30,74.35,51.25,74.39,51.15,74.38,51.12,74.36,51.15,74.36,51.20,74.38,51.27,74.33,51.50,74.28,51.70,74.24,51.62,74.30,51.38,74.33,51.23,74.36,51.30,74.34,51.55,74.36,51.70,74.38,51.83,74.36,51.83,74.33,51.85,74.30,51.73,74.31,51.55,74.33,51.38,74.33,51.48,74.31,51.58,74.31,51.73,74.30,51.80,74.29,51.85,74.26,51.75,74.28,51.52,74.29,51.33,74.26,51.25,74.21,51.27,74.16,51.30,74.17,51.25,74.20,51.27,74.20,51.35,74.21,51.42,74.21,51.42,74.21,51.48,74.22,51.50,74.25,51.45,74.28,51.45,74.30,51.45,74.34,51.52,74.36,51.58,74.38,51.60,74.36,51.60,74.35,51.58,74.35,51.52,74.25,51.50,74.16,51.48,74.05,51.48,74.04,51.52,74.03,51.50,74.05,51.45,74.05,51.42,74.04,51.45,74.12,51.45,74.24,51.48,74.33,51.48,74.30,51.45,74.26,51.45,74.24,51.45,74.21,51.42,74.20,51.38,74.20,51.33,74.20,51.25,74.20,51.12,74.21,51.08,74.22,51.10,74.25,51.20,74.26,51.35,74.29,51.45,74.31,51.48,74.30,51.48,74.24,51.48,74.12,51.35,74.05,51.20,74.08,51.08,74.14,51.20,74.21,51.30,74.24,51.38,74.24,51.35,74.24,51.35,74.24,51.38,74.25,51.38,74.25,51.38,74.22,51.35,74.20,51.38,74.15,51.40,74.12,51.35,74.14,51.30,74.16,51.25,74.20,51.23,74.22,51.27,74.24,51.30,74.24,51.38,74.22,51.40,74.16,51.45,74.12,51.23,74.08,51.00,74.06,50.98,74.03,51.23,74.00,51.45,73.97,51.48,73.97,51.50,74.01,51.48,74.05,51.42,74.11,51.38,74.14,51.35,74.17,51.27,74.17,51.15,74.17,51.02,74.16,50.92,74.15,50.88,74.09,50.88,74.03,50.95,74.05,51.05,74.11,51.10,74.19,51.10,74.19,51.08,74.16,51.10,74.15,51.12,74.14,51.08,74.14,51.00,74.14,50.85,74.15,50.77,74.15,50.73,74.15,50.80,74.11,50.85,74.09,50.88,74.06,50.88,74.06,50.88,74.09,50.90,74.14,50.92,74.19,50.95,74.20,51.00,74.22,51.00,74.25,51.00,74.17,51.00,74.08,51.02,73.99,51.05,74.03,51.08,74.04,51.08,74.04,51.05,74.04,51.00,74.04,51.08,74.09,51.25,74.14,51.42,74.21,51.40,74.22,51.27,74.22,51.25,74.20,51.35,74.16,51.40,74.14,51.38,74.12,51.35,74.11,51.33,74.09,51.30,74.06,51.25,74.09,51.23,74.10,51.25,74.12,51.30,74.10,51.38,74.06,51.42,74.03,51.42,74.01,51.38,74.05,51.33,74.09,51.23,74.12,51.15,74.11,51.20,74.09,51.35,74.06,51.50,74.05,51.52,74.06,51.50,74.08,51.42,74.09,51.38,74.06,51.40,74.05,51.42,74.03,51.45,74.03,51.35,74.03,51.25,74.05,51.15,74.08,51.12,74.09,51.08,74.09,51.02,74.11,51.02,74.15,51.10,74.19,51.27,74.20,51.38,74.19,51.42,74.17,51.33,74.16,51.33,74.16,51.33,74.16,51.40,74.15,51.42,74.12,51.42,74.10,51.35,74.08,51.25,74.08,51.12,74.11,51.08,74.15,51.05,74.20,51.05,74.24,51.15,74.26,51.27,74.50,51.33,74.70,51.27,75.04,51.25,75.24,51.08,75.54,50.75,75.86,50.35,76.17,50.10,76.40,49.80,76.59,49.58,76.71,49.40,76.80,49.38,76.78,49.20,76.80,49.00,76.86,48.95,76.91,49.05,76.92,49.15,76.94,49.15,76.92,49.15,76.90,49.23,76.96,49.30,77.06,49.38,77.16,49.38,77.15,49.38,77.12,49.40,77.10,49.40,77.10,49.40,77.10,49.38,77.10,49.25,77.10,49.15,77.09,49.08,77.08,49.12,77.06,49.15,77.09,49.20,77.11,49.23,77.12,49.27,77.14,49.25,77.14,49.20,77.14,49.12,77.17,49.08,77.20,49.10,77.20,49.10,77.16,49.10,77.12,49.08,77.11,49.05,77.08,49.02,77.05,49.00,77.05,49.02,77.09,49.05,77.12,49.08,77.15,49.08,77.20,49.12,77.25,49.10,77.19,49.08,77.10,49.00,77.01,48.92,77.04,48.88,77.05,48.88,77.05,48.92,77.04,49.10,77.05,49.23,77.08,49.23,77.11,49.10,77.15,49.02,77.11,49.00,77.09,48.98,77.05,48.98,77.05,48.98,77.04,48.92,77.05,48.88,77.08,48.95,77.11,49.08,77.12,49.17,77.11,49.17,77.10,49.17,77.10,49.20,77.10,49.23,77.10,49.27,77.09,49.33,77.06,49.30,77.04,49.23,77.05,49.08,77.08,49.00,77.10,48.98,77.10,49.08,77.10,49.17,77.10,49.23,77.09,49.23,77.05,49.23,77.04,49.25,77.03,49.33,77.04,49.45,77.05,49.58,77.05,49.65,77.05,49.60,77.06,49.58,77.08,49.50,77.10,49.48,77.14,49.55,77.16,49.65,77.16,49.77,77.12,49.85,77.09,49.92,77.05,49.85,77.09,49.73,77.12,49.60,77.09,49.83,77.01,50.05,76.95,50.27,76.94,50.12,76.92,49.92,76.91,49.73,76.92,49.60,76.95,49.52,76.96,49.55,76.95,49.67,76.94,49.73,76.95,49.67,76.99,49.65,77.01,49.65,77.03,49.65,77.03,49.65,77.03,49.70,77.01,49.75,77.04,49.80,77.05,49.80,77.08,49.77,77.09,49.67,77.10,49.58,77.10,49.58,77.09,49.67,77.08,49.75,77.08,49.67,77.09,49.67,77.09,49.65,77.10,49.67,77.10,49.70,77.05,49.75,77.01,49.73,77.00,49.65,77.04,49.60,77.10,49.62,77.12,49.70,77.09,49.80,77.03,49.73,76.99,49.60,77.03,49.48,77.04,49.40,77.04,49.33,77.04,49.20,77.00,49.15,76.96,49.23,76.90,49.33,76.89,49.40,76.89,49.42,76.90,49.50,76.91,49.55,76.92,49.52,76.99,49.50,77.05,49.50,77.06,49.48,77.03,49.45,76.95,49.42,76.89,49.38,76.84,49.35,76.88,49.30,76.95,49.30,77.03,49.27,77.05,49.27,77.04,49.30,77.03,49.30,77.00,49.30,76.96,49.33,76.92,49.35,76.96,49.42,77.04,49.48,77.11,49.48,77.10,49.48,77.10,49.48,77.09,49.42,77.11,49.40,77.11,49.83,76.90,50.48,76.66,51.12,76.26,51.65,75.91,52.35,75.39,53.10,74.97,53.67,74.39,54.00,73.92,55.00,73.40,56.23,73.01,57.85,72.61,58.98,72.19,60.40,71.74,61.55,71.35,62.50,70.84,63.62,70.50,65.03,70.14,66.85,70.03,68.55,69.80,69.62,69.44,71.00,69.12,71.95,68.85,73.17,68.65,74.15,68.41,75.08,68.11,75.90,67.83,76.78,67.50,77.65,67.19,78.30,66.95,78.85,66.80,79.40,66.71,79.95,66.64,80.20,66.58,80.30,66.58,80.45,66.58,80.58,66.65,80.72,66.74,80.75,66.81,80.83,66.83,80.85,66.86,80.72,66.96,80.70,67.05,80.67,67.11,80.78,67.15,80.78,67.19,80.75,67.21,80.78,67.21,80.78,67.22,80.75,67.24,80.72,67.21,80.70,67.19,80.67,67.19,80.78,67.19,80.92,67.15,81.08,67.12,81.12,67.14,81.15,67.19,81.17,67.21,81.20,67.21,81.20,67.21,81.22,67.15,81.22,67.10,81.22,67.05,81.30,67.08,81.35,67.10,81.42,67.12,81.42,67.17,81.30,67.22,81.17,67.22,81.05,67.19,81.12,67.15,81.15,67.14,81.17,67.14,81.15,67.15,81.15,67.19,81.20,67.22,81.17,67.19,81.12,67.12,81.12,67.08,81.15,67.10,81.17,67.10,81.17,67.19,81.10,67.28,81.05,67.34,80.97,67.24,80.95,67.15,80.92,67.08,80.92,67.09,80.88,67.10,80.85,67.11,80.83,67.12,80.85,67.14,80.85,67.15,80.85,67.17,80.80,67.19,80.83,67.20,80.83,67.22,80.85,67.25,80.83,67.26,80.75,67.26,80.65,67.24,80.70,67.21,80.90,67.19,81.08,67.17,81.08,67.19,81.08,67.20,81.10,67.20,81.05,67.25,80.90,67.30,80.80,67.34,80.78,67.33,80.80,67.31,80.80,67.28,80.78,67.25,80.80,67.21,80.85,67.21,81.03,67.19,81.17,67.16,81.28,67.16,81.20,67.16,81.00,67.17,80.85,67.20,80.75,67.21,80.75,67.22,80.75,67.20,80.85,67.16,80.95,67.15,81.10,67.21,81.15,67.28,81.15,67.30,81.12,67.29,81.10,67.29,81.12,67.29,81.15,67.30,81.10,67.31,81.05,67.33,81.10,67.33,81.25,67.33,81.40,67.31,81.45,67.30,81.45,67.29,81.45,67.25,81.42,67.22,81.40,67.20,81.38,67.17,81.35,67.22,81.33,67.29,81.22,67.35,81.10,67.38,81.10,67.40,81.22,67.42,81.33,67.42,81.33,67.41,81.30,67.40,81.33,67.35,81.33,67.30,81.35,67.26,81.38,67.30,81.30,67.33,81.15,67.36,81.10,67.39,81.17,67.41,81.25,67.44,81.28,67.47,81.17,67.40,81.05,67.29,80.90,67.16,80.90,67.14,80.90,67.12,80.95,67.21,80.97,67.30,80.95,67.42,80.90,67.46,80.88,67.47,80.85,67.45,80.83,67.41,80.90,67.38,81.05,67.31,81.17,67.25,81.22,67.22,81.20,67.24,81.17,67.25,81.22,67.25,81.33,67.24,81.35,67.24,81.28,67.25,81.20,67.25,81.17,67.26,81.15,67.21,81.12,67.16,81.12,67.12,81.10,67.16,81.12,67.28,81.15,67.36,81.20,67.35,81.08,67.28,80.97,67.19,81.03,67.21,81.17,67.24,81.33,67.25,81.33,67.24,81.33,67.21,81.50,67.19,81.70,67.16,81.72,67.16,81.55,67.17,81.38,67.19,81.42,67.20,81.47,67.21,81.58,67.25,81.62,67.31,81.47,67.36,81.25,67.38,81.00,67.33,81.00,67.24,81.15,67.19,81.30,67.15,81.40,67.19,81.35,67.20,81.35,67.20,81.38,67.15,81.45,67.10,81.47,67.05,81.47,67.06,81.47,67.10,81.47,67.17,81.53,67.22,81.58,67.28,81.55,67.42,81.47,67.78,81.40,68.36,81.53,69.09,81.67,69.83,81.83,70.64,82.20,71.62,82.55,72.97,83.25,74.53,83.85,75.99,85.15,77.49,86.17,78.72,87.80,80.24,88.85,81.67,90.60,83.28,92.20,84.67,93.85,86.03,95.35,87.30,96.42,88.39,97.83,89.50,99.05,90.70,100.15,91.86,101.00,92.86,101.47,93.88,101.97,94.85,102.62,95.86,103.62,96.53,104.70,97.31,105.45,98.03,106.05,98.66,106.38,99.22,106.72,99.70,107.40,100.29,108.12,100.74,109.20,101.17,110.10,101.64,111.20,102.21,112.03,102.74,112.72,103.12,113.60,103.49,114.53,103.83,115.25,104.15,115.58,104.35,116.08,104.53,116.50,104.70,117.05,104.76,117.25,104.70,117.42,104.67,117.40,104.66,117.38,104.53,117.12,104.22,116.88,103.92,116.42,103.78,116.20,103.75,115.90,103.61,115.83,103.47,115.78,103.31,115.78,103.25,115.75,103.22,115.72,103.24,115.70,103.26,115.75,103.21,115.88,103.17,116.00,103.11,116.05,103.09,116.10,102.99,116.12,102.90,116.17,102.76,116.38,102.70,116.58,102.66,116.62,102.69,116.50,102.64,116.33,102.56,116.30,102.49,116.28,102.44,116.28,102.39,116.22,102.35,116.15,102.35,116.05,102.36,115.92,102.33,115.85,102.30,115.80,102.28,115.83,102.28,115.83,102.29,115.78,102.31,115.65,102.30,115.55,102.26,115.47,102.21,115.47,102.20,115.47,102.15,115.50,102.11,115.50,102.08,115.58,102.06,115.65,102.04,115.67,102.00,115.60,101.97,115.40,101.96,115.22,101.92,114.97,101.90,114.88,101.91,114.78,101.96,114.83,102.01,114.88,102.00,114.90,101.99,114.85,101.96,114.80,101.94,114.75,101.90,114.78,101.88,114.83,101.88,114.85,101.89,114.78,101.90,114.65,101.91,114.55,101.91,114.55,101.92,114.55,101.92,114.55,101.94,114.53,101.92,114.50,101.92,114.45,101.92,114.50,101.90,114.55,101.88,114.53,101.85,114.45,101.84,114.35,101.83,114.47,101.80,114.60,101.79,114.70,101.78,114.70,101.79,114.70,101.81,114.67,101.75,114.67,101.67,114.70,101.59,114.62,101.64,114.53,101.69,114.40,101.71,114.38,101.71,114.42,101.70,114.50,101.61,114.58,101.53,114.47,101.54,114.35,101.66,114.22,101.79,114.25,101.72,114.20,101.65,114.17,101.58,114.25,101.59,114.30,101.60,114.35,101.62,114.30,101.64,114.38,101.65,114.38,101.61,114.33,101.59,114.22,101.58,114.17,101.59,114.28,101.58,114.45,101.56,114.67,101.54,114.72,101.54,114.75,101.56,114.67,101.59,114.60,101.60,114.58,101.58,114.58,101.59,114.60,101.60,114.58,101.61,114.60,101.61,114.65,101.60,114.65,101.60,114.55,101.59,114.45,101.56,114.40,101.51,114.42,101.50,114.45,101.47,114.45,101.46,114.45,101.45,114.42,101.45,114.42,101.45,114.42,101.45,114.42,101.49,114.38,101.53,114.35,101.56,114.30,101.56,114.35,101.50,114.40,101.44,114.35,101.35,114.25,101.34,114.15,101.25,114.33,101.19,114.47,101.15,114.62,101.22,114.62,101.30,114.45,101.35,114.33,101.36,114.22,101.36,114.35,101.35,114.47,101.35,114.50,101.35,114.47,101.38,114.45,101.36,114.42,101.36,114.38,101.36,114.33,101.39,114.28,101.44,114.28,101.46,114.17,101.51,114.10,101.55,114.00,101.56,113.92,101.51,113.88,101.46,113.88,101.44,114.00,101.46,114.17,101.49,114.33,101.51,114.30,101.53,114.10,101.53,113.90,101.54,113.88,101.54,114.03,101.47,114.17,101.42,114.17,101.44,114.12,101.51,114.08,101.54,114.15,101.49,114.28,101.45,114.30,101.49,114.20,101.53,114.12,101.45,114.15,101.36,114.15,101.25,114.05,101.24,113.92,101.31,113.80,101.40,113.80,101.50,113.80,101.46,113.83,101.44,113.72,101.41,113.62,101.42,113.53,101.47,113.53,101.53,113.53,101.55,113.50,101.54,113.45,101.47,113.42,101.41,113.40,101.44,113.45,101.50,113.50,101.58,113.53,101.55,113.58,101.53,113.60,101.53,113.62,101.54,113.60,101.47,113.62,101.42,113.58,101.36,113.55,101.38,113.55,101.39,113.58,101.39,113.65,101.38,113.67,101.38,113.67,101.40,113.65,101.44,113.67,101.40,113.67,101.35,113.58,101.40,113.42,101.47,113.28,101.56,113.12,101.69,112.92,101.85,112.60,102.03,112.33,102.22,112.08,102.44,111.83,102.79,111.45,102.95,111.08,103.03,110.85,102.97,110.83,102.90,110.78,102.89,110.65,102.85,110.53,102.80,110.28,102.75,110.10,102.70,109.92,102.65,109.92,102.62,109.65,102.66,109.12,102.71,108.62,102.75,107.97,102.67,107.55,102.60,107.15,102.51,106.92,102.50,106.53,102.45,106.15,102.34,105.72,102.25,105.22,102.24,104.65,102.25,104.40,102.17,104.38,102.08,104.12,101.97,103.78,101.96,103.42,101.86,103.35,101.75,103.30,101.65,103.20,101.64,102.88,101.65,102.45,101.56,102.08,101.46,102.00,101.36,102.10,101.35,102.15,101.34,102.08,101.34,102.00,101.33,101.90,101.33,101.80,101.33,101.70,101.31,101.67,101.29,101.75,101.24,101.83,101.21,101.85,101.20,101.80,101.19,101.70,101.16,101.62,101.16,101.58,101.17,101.62,101.20,101.67,101.20,101.67,101.19,101.53,101.17,101.42,101.17,101.38,101.17,101.45,101.16,101.60,101.15,101.72,101.12,101.88,101.10,101.97,101.12,102.08,101.14,102.03,101.11,101.80,101.08,101.62,101.04,101.50,101.01,101.53
RZ_7487726_10842,0,41440,51,0,0,101.00,101.53,101.03,101.67,101.09,101.88,101.12,101.97,101.14,101.88,101.12,101.78,101.11,101.78,101.14,101.72,101.17,101.67,101.21,101.60,101.22,101.55,101.16,101.55,101.10,101.60,101.01,101.65,101.00,101.67,101.03,101.65,101.08,101.67,101.14,101.72,101.20,101.75,101.24,101.85,101.22,101.95,101.17,102.05,101.20,102.05,101.24,102.05,101.24,102.05,101.20,102.08,101.16,102.12,101.15,102.17,101.14,102.15,101.12,102.12,101.12,102.08,101.11,102.12,101.11,102.15,101.15,102.20,101.16,102.20,101.16,102.22,101.14,102.15,101.12,102.00,101.16,101.88,101.19,101.80,101.12,101.80,101.03,101.97,101.00,102.12,101.08,102.25,101.10,102.20,101.06,102.10,101.11,102.05,101.21,102.00,101.26,102.05,101.21,102.12,101.16,102.20
RZ_7487726_10843,0,41440,50,0,0,101.10,102.30,101.04,102.33,100.96,102.35,100.95,102.35,100.92,102.35,100.90,102.35,100.97,102.35,101.09,102.35,101.16,102.38,101.10,102.40,101.04,102.40,101.00,102.35,101.00,102.30,101.05,102.28,101.10,102.28,101.10,102.28,101.06,102.30,101.03,102.20,101.03,102.12,101.01,102.03,100.99,102.03,100.97,102.08,100.97,102.12,100.96,102.22,100.94,102.35,100.91,102.45,100.91,102.53,100.95,102.55,101.04,102.42,101.11,102.22,101.15,102.03,101.12,101.97,101.10,102.03,101.09,102.10,101.10,102.15,101.10,102.17,101.10,102.17,101.11,102.17,101.11,102.22,101.11,102.30,101.05,102.40,101.00,102.38,100.95,102.33,100.96,102.30,100.97,102.38,101.00,102.47,101.04,102.53,101.06,102.47,101.08,102.45,101.11,102.45
RZ_7487726_10844,0,41440,349,0,0,101.19,102.53,101.26,102.60,101.28,102.30,101.24,101.92,101.20,101.55,101.14,101.55,101.05,101.50,100.97,101.47,100.96,101.58,100.96,101.75,100.96,101.92,100.92,101.92,100.90,101.95,100.91,101.97,100.95,102.05,100.97,102.15,100.96,102.25,100.96,102.30,100.99,102.05,101.06,101.78,101.12,101.55,101.17,101.62,101.17,101.70,101.17,101.83,101.12,101.95,101.06,102.10,101.00,102.20,101.00,102.22,101.01,102.25,101.01,102.15,101.03,102.03,101.04,101.92,101.09,101.88,101.12,101.85,101.11,101.83,101.06,101.80,100.97,101.75,100.92,101.70,100.92,101.75,100.97,101.83,101.04,101.92,101.06,101.92,101.08,101.90,101.09,101.90,101.09,101.88,101.08,101.92,101.04,102.00,101.00,102.12,101.06,102.17,101.14,102.12,101.19,102.00,101.12,101.88,101.06,101.88,101.03,101.85,101.06,101.85,101.11,101.88,101.16,102.05,101.17,102.20,101.19,102.05,101.19,101.75,101.20,101.47,101.21,101.62,101.22,101.80,101.21,101.97,101.17,101.95,101.15,101.88,101.17,101.80,101.22,101.70,101.26,101.62,101.25,101.70,101.24,101.83,101.28,101.95,101.31,101.95,101.34,102.03,101.31,102.10,101.31,101.95,101.41,101.85,101.51,101.85,101.66,102.05,101.76,102.15,101.92,102.10,102.03,102.05,101.90,102.03,101.65,101.97,101.04,101.88,100.36,101.38,99.53,100.83,98.88,100.00,98.16,99.62,97.31,98.72,96.24,98.15,95.11,97.00,94.04,96.05,93.11,95.10,92.09,94.38,91.08,94.00,90.06,93.50,89.22,93.05,88.20,92.67,87.25,91.92,86.14,91.50,85.35,90.62,84.38,90.08,83.58,89.05,82.55,88.12,81.74,87.00,80.95,86.12,80.22,85.10,79.36,84.50,78.66,83.85,77.99,83.30,77.58,82.75,77.21,82.10,76.84,81.70,76.42,81.22,75.90,80.85,75.64,80.25,75.25,79.72,75.01,79.35,74.74,79.20,74.66,78.97,74.58,78.65,74.51,78.38,74.42,78.15,74.38,77.80,74.34,77.47,74.36,76.88,74.35,76.58,74.31,76.25,74.25,76.22,74.29,76.15,74.36,76.00,74.45,75.88,74.46,75.78,74.49,75.75,74.49,75.72,74.47,75.70,74.47,75.45,74.45,75.20,74.42,74.83,74.41,74.72,74.44,74.83,74.45,75.05,74.50,75.28,74.56,75.28,74.60,75.28,74.60,75.17,74.62,75.10,74.67,75.05,74.75,75.05,74.78,75.00,74.81,74.97,74.84,74.97,74.91,74.97,74.99,74.95,75.05,74.92,75.09,75.03,75.12,75.17,75.17,75.15,75.20,74.97,75.21,74.75,75.20,74.70,75.19,74.70,75.19,74.75,75.20,74.85,75.22,74.97,75.26,75.03,75.30,74.97,75.30,74.88,75.29,74.92,75.29,75.03,75.29,75.10,75.29,75.15,75.28,75.25,75.33,75.40,75.40,75.42,75.47,75.30,75.49,75.15,75.46,75.28,75.44,75.53,75.45,75.75,75.49,75.85,75.54,75.95,75.55,76.03,75.56,75.97,75.58,75.90,75.59,75.88,75.58,75.92,75.59,76.00,75.59,75.95,75.61,75.95,75.61,75.97,75.62,76.00,75.62,75.97,75.62,75.97,75.64,76.00,75.65,76.03,75.61,76.05,75.55,76.03,75.46,76.00,75.45,76.00,75.44,76.03,75.45,76.03,75.49,75.97,75.56,75.95,75.62,76.03,75.67,76.20,75.66,76.38,75.64,76.45,75.61,76.42,75.58,76.40,75.58,76.38,75.58,76.38,75.58,76.40,75.59,76.22,75.60,76.08,75.60,75.92,75.60,75.95,75.62,75.97,75.66,76.00,75.62,76.17,75.55,76.35,75.53,76.50,75.59,76.50,75.64,76.50,75.61,76.45,75.58,76.38,75.55,76.30,75.58,76.28,75.60,76.35,75.65,76.42,75.69,76.38,75.74,76.28,75.74,76.22,75.75,76.20,75.72,76.17,75.69,76.12,75.59,76.15,75.53,76.15,75.54,76.12,75.59,76.12,75.62,76.10,75.61,76.08,75.61,76.15,75.64,76.28,75.67,76.42,75.71,76.42,75.74,76.40,75.72,76.38,75.67,76.40,75.62,76.42,75.60,76.42,75.62,76.38,75.70,76.40,75.76,76.42,75.81,76.50,75.80,76.53,75.78,76.60,75.79,76.62,75.81,76.67,75.84,76.70,75.88,76.75,75.90,76.78,75.95,76.75,75.99,76.65,75.91,76.55,75.80,76.47,75.75,76.42,75.80,76.35,75.86,76.30,75.90,76.22,75.92,76.20,75.85,76.25,75.76,76.35,75.66,76.33,75.66,76.22,75.69,76.12,75.71,76.22,75.79,76.33,75.83,76.45,75.80,76.47,75.75,76.45,75.72,76.40,75.76,76.33,75.80,76.33,75.80,76.28,75.80,76.25,75.78,76.40,75.75,76.60,75.76,76.75,75.80,76.72,75.85,76.55,75.86,76.35,75.88,76.17,75.85,76.20,75.81,76.30,75.78,76.38,75.85,76.42,75.96,76.38,75.99,76.30,75.91,76.28,75.81,76.22,75.79,76.22,75.81,76.33,75.86,76.42,75.94,76.38,75.96,76.25,75.97,76.10,75.95,76.25,75.94,76.38,75.94,76.50,75.95,76.45,75.97,76.28,75.97,76.12,75.91,76.00,75.88,76.05,75.86,76.10,75.86,76.12,75.84,76.12,75.78,76.10,75.74,76.05,75.67,76.00,75.67,76.03,75.81,76.00,75.97,76.00,76.14,75.97,76.16,76.00,76.09,76.03,76.01,75.88,75.95,75.72,75.86,75.15,75.65,74.75,75.39,74.03,75.12,73.60,74.90,73.00,74.59,72.53,74.36,71.83,74.10,71.33,74.00,70.58,73.72,70.20,73.55,69.25,73.36,68.70,73.40,67.92,73.50,67.50,73.61,66.83,73.75,66.25,73.90,65.58,74.04,64.88,74.09,63.90
RZ_7487726_10845,0,41440,51,0,0,74.12,63.23,74.06,62.40,73.99,61.98,73.94,61.15,73.86,60.73,73.79,60.23,73.71,59.88,73.70,59.55,73.69,59.33,73.69,59.10,73.71,58.55,73.75,57.98,73.76,57.38,73.79,57.02,73.83,56.52,73.78,55.98,73.72,55.33,73.65,54.52,73.65,54.02,73.65,53.58,73.69,53.52,73.74,53.48,73.83,53.00,73.88,52.42,73.90,51.85,73.95,51.50,74.00,51.15,74.06,50.58,74.03,50.27,74.00,49.67,73.95,49.27,73.96,48.83,73.96,48.67,73.85,48.25,73.74,47.98,73.64,47.38,73.67,46.77,73.74,46.20,73.83,45.60,73.90,45.27,74.01,44.92,74.12,44.52,74.28,43.92,74.47,43.27,74.65,43.08,74.84,42.75,74.89,42.45,75.03,41.92,75.11,41.70,75.24,41.05,75.31,40.62
RZ_7487726_10846,0,41440,50,0,0,75.39,40.23,75.47,40.12,75.51,40.00,75.55,39.83,75.67,39.73,75.80,39.67,75.92,39.45,75.95,39.20,75.99,38.98,75.99,39.00,76.00,38.88,76.00,38.75,76.03,38.52,76.06,38.45,76.09,38.35,76.06,38.35,76.04,38.35,76.00,38.35,76.00,38.38,76.01,38.25,76.04,38.10,76.06,38.12,76.12,38.27,76.21,38.45,76.31,38.45,76.33,38.48,76.31,38.62,76.33,38.80,76.35,38.88,76.39,38.75,76.38,38.60,76.34,38.55,76.30,38.60,76.31,38.62,76.33,38.67,76.25,38.77,76.15,38.95,76.06,39.12,76.20,39.33,76.34,39.45,76.36,39.77,76.28,40.00,76.25,40.58,76.31,40.95,76.38,41.35,76.42,41.45,76.53,42.00,76.62,42.45,76.67,42.88,76.65,42.98
RZ_7487726_10847,0,41440,50,0,0,76.71,43.10,76.76,43.65,76.84,44.08,76.83,44.67,76.74,44.77,76.65,44.85,76.56,44.88,76.58,44.98,76.51,45.05,76.45,45.25,76.39,45.50,76.39,45.77,76.46,45.88,76.53,46.02,76.54,46.08,76.49,46.12,76.44,46.17,76.44,46.33,76.44,46.60,76.42,46.70,76.39,46.80,76.34,46.83,76.31,46.85,76.30,46.92,76.28,47.05,76.26,47.17,76.26,47.30,76.29,47.40,76.31,47.50,76.31,47.55,76.30,47.48,76.28,47.38,76.28,47.40,76.30,47.60,76.33,47.80,76.36,47.75,76.36,47.65,76.38,47.42,76.39,47.35,76.35,47.33,76.33,47.42,76.30,47.50,76.31,47.55,76.30,47.60,76.30,47.65,76.29,47.67,76.29,47.70,76.30,47.67,76.33,47.67,76.34,47.67
RZ_7487726_10848,0,41440,50,0,0,76.28,47.70,76.20,47.75,76.14,47.83,76.14,47.83,76.15,47.77,76.17,47.67,76.19,47.65,76.19,47.75,76.22,47.90,76.28,48.00,76.33,48.05,76.35,47.98,76.36,47.90,76.38,47.83,76.35,47.83,76.35,47.85,76.34,47.95,76.35,48.05,76.35,48.15,76.38,48.20,76.39,48.20,76.41,48.12,76.42,48.02,76.42,47.98,76.36,47.92,76.29,48.02,76.28,48.12,76.33,48.23,76.36,48.23,76.34,48.23,76.31,48.25,76.29,48.33,76.28,48.38,76.26,48.42,76.28,48.40,76.29,48.40,76.30,48.40,76.26,48.40,76.31,48.40,76.38,48.42,76.46,48.40,76.49,48.33,76.49,48.25,76.46,48.15,76.44,48.20,76.44,48.23,76.36,48.17,76.29,48.10,76.21,47.98,76.30,47.92
RZ_7487726_10849,0,41440,50,0,0,76.39,47.95,76.47,48.05,76.49,48.12,76.50,48.10,76.50,48.05,76.50,47.88,76.49,47.70,76.50,47.60,76.50,47.62,76.53,47.65,76.45,47.65,76.36,47.77,76.28,47.92,76.26,48.08,76.25,48.08,76.25,47.98,76.28,47.85,76.31,47.73,76.34,47.85,76.31,47.98,76.29,48.17,76.29,48.25,76.31,48.25,76.30,48.15,76.28,48.05,76.26,48.00,76.31,48.00,76.36,48.02,76.39,48.05,76.39,48.10,76.39,48.15,76.38,48.20,76.35,48.25,76.33,48.08,76.30,47.88,76.29,47.92,76.26,48.17,76.25,48.30,76.26,48.08,76.29,47.85,76.30,47.83,76.31,47.92,76.36,48.12,76.42,48.33,76.47,48.50,76.46,48.42,76.44,48.25,76.38,48.10,76.31,48.10,76.26,48.17
RZ_7487726_10850,0,41440,50,0,0,76.25,48.27,76.25,48.38,76.28,48.33,76.29,48.27,76.31,48.30,76.33,48.40,76.33,48.48,76.31,48.50,76.29,48.48,76.28,48.42,76.28,48.40,76.28,48.38,76.28,48.48,76.28,48.60,76.28,48.73,76.28,48.75,76.26,48.83,76.22,48.88,76.19,48.92,76.11,48.95,76.08,48.95,76.05,48.95,76.10,48.88,76.20,48.77,76.29,48.67,76.33,48.65,76.30,48.65,76.28,48.65,76.26,48.62,76.26,48.55,76.26,48.48,76.26,48.60,76.26,48.77,76.34,48.80,76.44,48.58,76.50,48.35,76.45,48.38,76.41,48.50,76.39,48.73,76.39,48.80,76.41,48.85,76.45,48.85,76.50,48.92,76.50,48.98,76.44,49.02,76.38,48.92,76.33,48.85,76.30,48.75,76.29,48.73,76.28,48.67
RZ_7487726_10851,0,41440,50,0,0,76.30,48.75,76.30,48.95,76.30,49.15,76.33,49.08,76.36,48.92,76.42,48.75,76.45,48.77,76.45,48.77,76.42,48.77,76.40,48.95,76.41,49.12,76.42,49.27,76.45,49.23,76.44,49.20,76.40,49.17,76.41,49.20,76.45,49.20,76.50,49.23,76.51,49.23,76.51,49.25,76.47,49.25,76.40,49.02,76.34,48.80,76.31,48.62,76.31,48.73,76.33,48.88,76.34,49.02,76.36,49.05,76.39,49.05,76.36,49.17,76.33,49.35,76.29,49.48,76.30,49.40,76.33,49.33,76.30,49.27,76.28,49.27,76.33,49.33,76.40,49.38,76.46,49.40,76.46,49.35,76.47,49.27,76.50,49.12,76.53,49.08,76.54,49.02,76.58,49.10,76.59,49.17,76.59,49.23,76.58,49.23,76.58,49.23,76.59,49.23
RZ_7487726_10852,0,41440,50,0,0,76.59,49.20,76.59,49.15,76.56,49.12,76.54,49.10,76.51,49.20,76.49,49.27,76.47,49.33,76.46,49.30,76.45,49.30,76.45,49.33,76.44,49.33,76.44,49.33,76.41,49.33,76.38,49.33,76.34,49.35,76.34,49.38,76.36,49.25,76.39,49.10,76.41,49.23,76.38,49.52,76.35,49.58,76.34,49.38,76.36,49.25,76.36,49.50,76.36,49.75,76.46,49.88,76.56,49.88,76.60,49.88,76.54,49.88,76.46,49.85,76.45,49.83,76.46,49.88,76.46,49.98,76.46,50.02,76.46,50.05,76.46,50.10,76.46,49.98,76.46,49.80,76.45,49.58,76.42,49.55,76.42,49.52,76.45,49.55,76.49,49.58,76.51,49.58,76.51,49.55,76.50,49.50,76.47,49.58,76.47,49.75,76.49,49.90,76.51,49.92
RZ_7487726_10853,0,41440,51,0,0,76.51,49.88,76.55,49.80,76.59,49.73,76.64,49.67,76.62,49.73,76.62,49.77,76.62,49.83,76.62,49.77,76.62,49.77,76.60,49.73,76.59,49.70,76.55,49.83,76.53,49.98,76.51,50.12,76.54,50.12,76.58,50.10,76.59,50.10,76.61,50.00,76.58,49.88,76.51,49.80,76.45,49.85,76.53,49.88,76.62,49.88,76.66,49.92,76.61,50.02,76.56,50.12,76.55,50.20,76.59,50.23,76.64,50.20,76.66,50.12,76.62,50.00,76.53,49.92,76.41,49.90,76.17,49.90,76.00,50.27,75.59,50.70,75.24,51.35,74.88,51.88,74.58,52.52,74.12,53.20,73.40,53.92,72.81,54.73,72.09,55.42,71.47,56.35,70.61,57.42,69.89,58.80,69.04,60.17,68.30,61.52,67.58,62.60,66.95,63.62,66.45,64.95
RZ_7487726_10854,0,41440,50,0,0,66.04,66.38,65.83,67.75,65.60,69.17,65.51,70.55,65.40,71.90,65.33,72.83,65.36,73.70,65.44,74.38,65.55,74.85,65.61,75.20,65.70,75.35,65.76,75.42,65.78,75.42,65.75,75.42,65.72,75.22,65.89,75.05,66.08,74.85,66.26,74.75,66.26,74.67,66.38,74.60,66.47,74.62,66.58,74.62,66.56,74.65,66.56,74.65,66.58,74.67,66.65,74.70,66.74,74.78,66.72,74.85,66.64,74.97,66.59,75.08,66.65,75.08,66.72,75.03,66.78,74.92,66.76,75.05,66.75,75.20,66.74,75.28,66.71,75.05,66.67,74.85,66.67,74.85,66.69,75.00,66.69,75.08,66.65,75.00,66.65,74.90,66.66,74.85,66.70,74.90,66.79,75.00,66.85,75.08,66.89,75.15,66.89,75.20,66.89,75.17
RZ_7487726_10855,0,41440,50,0,0,66.91,75.08,66.91,74.97,66.88,74.92,66.85,74.88,66.84,74.72,66.84,74.60,66.84,74.50,66.81,74.47,66.80,74.42,66.81,74.40,66.88,74.35,66.94,74.35,66.97,74.35,66.96,74.42,66.97,74.53,67.00,74.60,67.03,74.60,66.96,74.62,66.89,74.60,66.80,74.58,66.79,74.55,66.79,74.55,66.80,74.55,66.81,74.45,66.83,74.30,66.81,74.17,66.80,74.15,66.88,74.28,66.97,74.40,67.10,74.45,67.11,74.35,67.14,74.25,67.15,74.22,67.15,74.25,67.15,74.25,67.10,74.25,67.04,74.25,67.00,74.25,67.00,74.30,67.00,74.45,66.97,74.62,66.94,74.75,66.91,74.75,66.91,74.72,66.97,74.70,67.05,74.70,67.10,74.67,67.09,74.55,67.09,74.40,67.09,74.30
RZ_7487726_10856,0,41440,50,0,0,67.09,74.25,67.12,74.25,67.15,74.25,67.12,74.28,67.06,74.28,67.03,74.28,67.05,74.35,67.11,74.42,67.15,74.50,67.17,74.50,67.17,74.50,67.22,74.47,67.25,74.47,67.26,74.42,67.26,74.38,67.26,74.38,67.29,74.38,67.30,74.25,67.30,74.10,67.29,74.08,67.26,74.20,67.25,74.30,67.26,74.25,67.28,74.22,67.30,74.20,67.33,74.17,67.36,74.15,67.35,74.12,67.31,74.25,67.28,74.40,67.29,74.42,67.31,74.30,67.34,74.20,67.35,74.20,67.36,74.17,67.33,74.12,67.28,74.15,67.17,74.17,67.12,74.20,67.06,74.20,67.12,74.22,67.19,74.25,67.24,74.22,67.22,74.20,67.22,74.17,67.24,74.17,67.24,74.22,67.22,74.25,67.20,74.30,67.21,74.35
RZ_7487726_10857,0,41440,50,0,0,67.20,74.38,67.20,74.42,67.21,74.47,67.25,74.50,67.30,74.50,67.30,74.47,67.31,74.45,67.31,74.45,67.31,74.33,67.28,74.20,67.25,74.10,67.21,74.08,67.20,74.05,67.20,74.05,67.29,74.10,67.36,74.12,67.38,74.20,67.29,74.28,67.22,74.35,67.22,74.38,67.24,74.35,67.28,74.30,67.33,74.30,67.38,74.35,67.39,74.38,67.39,74.38,67.39,74.33,67.39,74.15,67.39,74.00,67.41,73.85,67.42,73.90,67.35,73.92,67.25,73.95,67.20,74.03,67.25,74.10,67.33,74.05,67.33,73.92,67.36,73.78,67.38,73.75,67.40,73.83,67.39,73.90,67.39,74.00,67.39,73.92,67.39,73.83,67.39,73.70,67.42,73.65,67.47,73.60,67.40,73.75,67.30,73.95,67.24,74.15
RZ_7487726_10858,0,41440,200,0,0,67.29,74.20,67.33,74.25,67.35,74.25,67.39,74.20,67.41,74.17,67.40,74.12,67.35,74.15,67.30,74.17,67.28,74.05,67.31,73.90,67.35,73.80,67.30,73.83,67.22,73.88,67.12,73.78,67.09,73.67,67.05,73.62,67.10,73.62,67.17,73.65,67.26,73.53,67.26,73.47,67.26,73.40,67.25,73.40,67.22,73.65,67.22,73.92,67.24,73.95,67.26,73.75,67.26,73.62,67.24,73.70,67.22,73.80,67.24,73.88,67.28,73.95,67.30,73.90,67.33,73.78,67.36,73.67,67.41,73.67,67.42,73.67,67.39,73.67,67.38,73.65,67.38,73.62,67.36,73.55,67.35,73.45,67.26,73.35,67.21,73.30,67.19,73.35,67.22,73.42,67.28,73.50,67.28,73.60,67.28,73.70,67.29,73.72,67.30,73.62,67.34,73.50,67.38,73.42,67.41,73.55,67.41,73.67,67.39,73.80,67.36,73.75,67.36,73.62,67.36,73.47,67.36,73.38,67.35,73.38,67.35,73.42,67.34,73.45,67.33,73.45,67.31,73.42,67.31,73.42,67.35,73.42,67.38,73.45,67.42,73.47,67.44,73.42,67.40,73.33,67.34,73.30,67.31,73.33,67.36,73.35,67.40,73.35,67.41,73.22,67.41,73.12,67.41,72.97,67.40,72.97,67.42,72.95,67.44,73.25,67.45,73.55,67.42,73.83,67.40,73.83,67.41,73.83,67.44,73.83,67.47,73.70,67.45,73.58,67.41,73.45,67.36,73.42,67.34,73.47,67.33,73.55,67.30,73.60,67.28,73.62,67.28,73.62,67.33,73.53,67.38,73.42,67.42,73.30,67.41,73.30,67.41,73.33,67.40,73.38,67.39,73.40,67.38,73.42,67.40,73.40,67.47,73.38,67.56,73.40,67.61,73.42,67.58,73.47,67.56,73.50,67.58,73.50,67.60,73.45,67.60,73.38,67.61,73.35,67.59,73.38,67.56,73.40,67.53,73.45,67.49,73.47,67.45,73.47,67.40,73.47,67.39,73.47,67.39,73.38,67.41,73.30,67.45,73.38,67.46,73.53,67.51,73.50,67.55,73.33,67.60,73.15,67.62,73.15,67.61,73.20,67.62,73.30,67.62,73.42,67.64,73.50,67.65,73.53,67.66,73.47,67.65,73.38,67.64,73.25,67.62,73.25,67.64,73.30,67.64,73.35,67.64,73.42,67.62,73.58,67.62,73.72,67.64,73.78,67.65,73.75,67.67,73.70,67.69,73.65,67.71,73.60,67.69,73.60,67.64,73.65,67.64,73.72,67.67,73.70,67.66,73.62,67.61,73.55,67.58,73.58,67.59,73.60,67.59,73.67,67.56,73.80,67.53,73.92,67.50,74.00,67.53,74.00,67.55,74.05,67.58,74.12,67.59,73.95,67.61,73.72,67.64,73.50,67.64,73.50,67.62,73.58,67.61,73.75,67.60,73.92,67.61,74.03,67.62,73.95,67.62,73.88,67.60,73.75,67.56,73.62,67.58,73.50,67.59,73.45,67.59,73.53,67.61,73.60,67.65,73.70,67.69,73.70,67.69,73.67,67.70,73.65,67.67,73.58,67.65,73.55,67.62,73.50,67.64,73.50,67.64,73.55,67.69,73.70,67.74,73.85,67.79,73.90,67.79,73.88,67.79,73.78,67.76,73.72,67.69,73.70,67.61,73.75,67.56,73.80,67.59,73.80,67.72,73.83,67.90,73.83,68.30,73.95,68.72,74.12
RZ_7487726_10859,0,41440,50,0,0,69.28,74.53,69.81,74.80,70.44,74.95,71.06,74.80,71.70,74.62,72.46,74.45,73.17,74.33,73.84,74.17,74.34,74.12,74.79,73.88,75.10,73.60,75.28,73.33,75.44,73.28,75.55,73.00,75.64,72.60,75.71,72.17,75.76,72.00,75.74,71.97,75.64,71.92,75.54,71.88,75.51,71.88,75.53,72.00,75.58,72.15,75.61,72.28,75.55,72.30,75.46,72.35,75.36,72.40,75.34,72.45,75.34,72.47,75.35,72.47,75.34,72.45,75.25,72.47,75.19,72.55,75.14,72.60,75.16,72.55,75.19,72.45,75.20,72.38,75.21,72.35,75.21,72.42,75.19,72.53,75.11,72.58,75.03,72.60,74.97,72.55,74.99,72.55,74.96,72.53,74.95,72.53,74.92,72.50,75.00,72.58,75.08,72.65,75.12,72.70
RZ_7487726_10860,0,41440,50,0,0,75.11,72.67,75.10,72.62,75.12,72.70,75.14,72.78,75.09,72.85,75.01,72.90,74.95,72.90,74.99,72.88,75.01,72.85,75.03,72.88,75.00,72.90,74.97,72.83,74.94,72.72,74.92,72.65,74.92,72.67,74.94,72.70,74.91,72.72,74.88,72.75,74.83,72.80,74.83,72.88,74.84,72.92,74.84,72.85,74.83,72.70,74.81,72.65,74.80,72.72,74.83,72.80,74.85,72.85,74.86,72.90,74.86,72.95,74.85,73.03,74.85,73.10,74.86,73.17,74.89,72.97,74.92,72.78,74.92,72.88,74.90,73.15,74.89,73.50,74.88,73.53,74.90,73.47,74.92,73.33,74.95,73.15,74.95,73.03,74.95,72.90,74.97,72.85,74.99,72.83,74.99,72.92,74.97,73.00,74.95,73.00,74.94,72.92,74.96,72.88
RZ_7487726_10861,0,41440,50,0,0,74.97,72.95,75.01,73.08,75.03,73.10,75.04,73.08,75.00,73.08,74.96,73.17,74.94,73.25,74.90,73.30,74.86,73.20,74.83,73.10,74.83,73.12,74.83,73.28,74.80,73.47,74.78,73.50,74.76,73.45,74.78,73.38,74.84,73.30,74.90,73.30,74.97,73.30,75.00,73.33,75.01,73.28,75.01,73.22,75.05,73.17,75.08,73.22,75.01,73.22,74.92,73.22,74.88,73.25,74.94,73.35,74.99,73.50,75.00,73.55,75.01,73.55,75.03,73.33,75.03,73.10,75.03,73.05,75.00,73.20,74.96,73.33,75.03,73.30,75.10,73.28,75.17,73.28,75.15,73.33,75.09,73.35,75.03,73.35,75.00,73.38,75.06,73.35,75.17,73.28,75.30,73.20,75.30,73.15,75.20,73.15,75.09,73.15,75.04,73.20
RZ_7487726_10862,0,41440,50,0,0,75.00,73.22,74.96,73.35,74.94,73.42,75.01,73.40,75.09,73.33,75.15,73.33,75.12,73.45,75.11,73.38,75.09,73.22,75.08,73.17,75.03,73.22,75.00,73.30,74.97,73.28,74.99,73.28,74.97,73.38,74.91,73.47,74.86,73.60,74.85,73.60,74.88,73.62,75.00,73.60,75.12,73.50,75.24,73.40,75.28,73.30,75.30,73.30,75.15,73.33,74.97,73.33,74.83,73.35,74.89,73.28,74.95,73.22,74.99,73.28,75.03,73.40,75.06,73.53,75.14,73.53,75.16,73.47,75.19,73.38,75.21,73.30,75.22,73.17,75.24,73.10,75.21,73.05,75.17,73.10,75.14,73.25,75.11,73.38,75.11,73.47,75.10,73.45,75.10,73.45,75.09,73.42,75.12,73.42,75.16,73.58,75.19,73.72,75.20,73.83
RZ_7487726_10863,0,41440,50,0,0,75.24,73.75,75.25,73.67,75.28,73.62,75.29,73.62,75.30,73.60,75.31,73.75,75.33,73.88,75.34,73.80,75.35,73.65,75.35,73.50,75.34,73.58,75.31,73.62,75.28,73.70,75.24,73.78,75.24,73.85,75.22,73.88,75.21,73.75,75.28,73.55,75.36,73.30,75.44,73.22,75.40,73.20,75.34,73.28,75.30,73.33,75.31,73.35,75.35,73.38,75.38,73.38,75.41,73.40,75.41,73.50,75.39,73.58,75.42,73.60,75.45,73.58,75.46,73.55,75.41,73.55,75.40,73.58,75.41,73.62,75.39,73.62,75.35,73.70,75.30,73.78,75.30,73.85,75.30,73.85,75.33,73.83,75.34,73.80,75.36,73.85,75.38,73.92,75.38,74.00,75.38,73.97,75.39,73.95,75.41,73.92,75.41,73.88,75.39,73.83
RZ_7487726_10864,0,41440,50,0,0,75.40,73.78,75.44,73.75,75.46,73.62,75.44,73.53,75.41,73.55,75.39,73.67,75.39,73.80,75.40,73.97,75.40,74.12,75.38,74.15,75.34,74.00,75.31,73.95,75.35,74.03,75.40,74.12,75.44,74.12,75.41,74.12,75.40,74.00,75.39,73.90,75.41,73.80,75.44,73.83,75.46,74.00,75.46,74.20,75.42,74.28,75.40,74.20,75.39,74.12,75.40,74.35,75.41,74.60,75.44,74.72,75.46,74.65,75.50,74.60,75.53,74.60,75.55,74.50,75.54,74.40,75.54,74.35,75.54,74.40,75.50,74.45,75.46,74.50,75.42,74.53,75.42,74.55,75.42,74.47,75.49,74.42,75.56,74.35,75.61,74.35,75.60,74.42,75.58,74.55,75.58,74.70,75.53,74.78,75.47,74.75,75.42,74.67,75.41,74.55
RZ_7487726_10865,0,41440,50,0,0,75.41,74.42,75.42,74.35,75.40,74.35,75.40,74.38,75.40,74.38,75.42,74.38,75.44,74.35,75.50,74.35,75.58,74.38,75.58,74.38,75.50,74.38,75.42,74.42,75.42,74.45,75.42,74.50,75.42,74.53,75.42,74.55,75.42,74.55,75.45,74.45,75.51,74.33,75.55,74.55,75.53,74.90,75.47,74.95,75.42,74.67,75.41,74.53,75.45,74.67,75.50,74.80,75.56,74.78,75.58,74.72,75.58,74.65,75.56,74.58,75.54,74.50,75.54,74.45,75.54,74.53,75.55,74.60,75.58,74.70,75.53,74.67,75.46,74.62,75.39,74.58,75.36,74.50,75.40,74.45,75.45,74.50,75.50,74.60,75.51,74.75,75.51,74.78,75.51,74.72,75.50,74.65,75.51,74.58,75.50,74.67,75.50,74.78,75.49,74.83
RZ_7487726_10866,0,41440,50,0,0,75.47,74.78,75.44,74.55,75.41,74.40,75.38,74.35,75.40,74.40,75.44,74.45,75.49,74.40,75.49,74.38,75.50,74.40,75.50,74.47,75.51,74.50,75.50,74.50,75.49,74.45,75.49,74.42,75.50,74.53,75.51,74.58,75.53,74.62,75.56,74.55,75.60,74.53,75.58,74.60,75.49,74.72,75.40,74.62,75.40,74.42,75.41,74.30,75.42,74.38,75.41,74.53,75.40,74.58,75.42,74.62,75.44,74.60,75.46,74.58,75.49,74.60,75.51,74.62,75.50,74.70,75.46,74.72,75.42,74.62,75.42,74.50,75.44,74.35,75.45,74.55,75.46,74.72,75.46,74.88,75.45,74.85,75.41,74.83,75.39,74.83,75.36,74.80,75.36,74.72,75.36,74.70,75.38,74.70,75.39,74.72,75.41,74.75,75.40,74.78
RZ_7487726_10867,0,41440,50,0,0,75.40,74.80,75.41,74.90,75.44,74.95,75.47,74.97,75.49,74.97,75.53,75.00,75.55,75.08,75.59,75.05,75.61,75.05,75.51,75.10,75.39,75.15,75.26,75.00,75.26,74.88,75.29,74.78,75.30,74.90,75.34,74.92,75.35,74.85,75.35,74.78,75.36,74.65,75.38,74.62,75.39,74.65,75.39,74.72,75.33,74.83,75.26,74.88,75.20,74.85,75.21,74.85,75.21,75.00,75.21,75.15,75.21,75.38,75.24,75.47,75.26,75.38,75.26,75.17,75.29,75.00,75.30,75.00,75.33,74.97,75.33,75.00,75.31,75.00,75.25,75.10,75.19,75.22,75.15,75.38,75.17,75.42,75.20,75.38,75.20,75.30,75.21,75.08,75.22,74.90,75.22,74.80,75.21,74.85,75.20,74.90,75.24,74.90,75.30,75.03
RZ_7487726_10868,0,41440,51,0,0,75.29,75.12,75.22,75.17,75.17,75.10,75.20,74.97,75.19,74.88,75.17,74.97,75.11,75.12,75.15,75.30,75.19,75.30,75.20,75.45,75.14,75.55,75.09,75.58,75.08,75.45,75.10,75.38,75.16,75.35,75.21,75.38,75.26,75.40,75.28,75.22,75.29,75.05,75.29,74.85,75.26,74.80,75.24,74.80,75.21,74.83,75.25,74.88,75.28,74.95,75.26,75.10,75.21,75.20,75.12,75.30,75.10,75.28,75.09,75.22,75.12,75.20,75.16,75.17,75.12,75.20,75.06,75.20,75.01,75.22,75.01,75.28,75.01,75.33,75.09,75.38,75.16,75.40,75.24,75.20,75.24,74.97,75.22,74.90,75.17,75.08,75.14,75.28,75.10,75.35,75.09,75.45,75.09,75.42,75.09,75.35,75.09,75.30,75.09,75.33,75.15,75.45
RZ_7487726_10869,0,41440,50,0,0,75.22,75.55,75.20,75.65,75.11,75.67,75.05,75.62,75.08,75.60,75.10,75.58,75.11,75.35,75.11,75.15,75.10,75.15,75.09,75.33,75.09,75.45,75.11,75.40,75.10,75.38,75.09,75.33,75.14,75.25,75.21,75.33,75.29,75.47,75.28,75.62,75.19,75.65,75.11,75.50,75.00,75.33,74.95,75.22,74.91,75.30,74.92,75.38,74.92,75.42,74.91,75.58,74.92,75.67,74.91,75.80,74.91,75.83,74.96,75.85,75.04,75.80,75.10,75.72,75.11,75.53,75.11,75.35,75.11,75.40,75.10,75.60,75.08,75.85,75.06,75.92,75.05,76.03,75.05,76.00,75.06,75.92,75.00,75.83,74.94,75.78,74.86,75.75,74.88,75.72,74.89,75.72,75.00,75.78,75.12,75.95,75.24,76.10,75.24,75.92
RZ_7487726_10870,0,41440,50,0,0,75.20,75.67,75.15,75.40,75.11,75.38,75.12,75.40,75.16,75.53,75.19,75.62,75.14,75.70,75.06,75.70,74.99,75.70,75.00,75.65,75.00,75.62,74.99,75.67,74.97,75.75,74.99,75.83,75.01,75.83,75.03,75.83,75.03,76.05,75.03,76.25,75.03,76.35,75.03,76.28,75.01,76.28,74.96,76.38,74.90,76.40,74.83,76.30,74.78,76.17,74.74,76.05,74.74,75.97,74.70,75.95,74.66,76.03,74.62,76.28,74.62,76.50,74.69,76.60,74.78,76.50,74.86,76.40,74.90,76.35,74.91,76.35,74.92,76.40,74.92,76.47,74.92,76.53,74.92,76.53,74.96,76.45,75.03,76.42,75.09,76.40,75.10,76.42,75.08,76.47,75.06,76.53,75.10,76.55,75.04,76.58,74.97,76.60,74.90,76.62
RZ_7487726_10871,0,41440,50,0,0,74.89,76.65,74.92,76.67,74.99,76.72,74.97,76.75,74.91,76.70,74.85,76.65,74.86,76.58,74.85,76.55,74.85,76.53,74.86,76.55,74.89,76.55,74.90,76.45,74.89,76.35,74.88,76.35,74.88,76.42,74.90,76.47,74.91,76.45,74.89,76.42,74.85,76.40,74.81,76.58,74.83,76.75,74.83,76.95,74.80,76.97,74.79,76.88,74.79,76.78,74.79,76.60,74.78,76.53,74.74,76.62,74.74,76.80,74.79,77.00,74.84,77.03,74.91,77.08,74.95,77.10,75.00,77.08,74.99,77.03,74.95,77.00,74.91,76.97,74.90,77.03,74.86,77.05,74.84,77.10,74.79,77.08,74.75,77.05,74.72,76.92,74.72,76.85,74.70,76.85,74.66,77.05,74.74,77.25,74.83,77.38,74.92,77.38,74.91,77.22
RZ_7487726_10872,0,41440,50,0,0,74.90,77.05,74.89,76.88,74.89,76.90,74.91,76.90,74.92,76.92,74.92,77.00,74.90,77.15,74.85,77.28,74.79,77.30,74.74,77.28,74.74,77.22,74.74,77.20,74.72,77.15,74.74,77.15,74.74,77.20,74.74,77.30,74.70,77.38,74.64,77.42,74.58,77.45,74.58,77.45,74.61,77.45,74.72,77.38,74.81,77.33,74.89,77.28,74.89,77.30,74.90,77.30,74.91,77.30,74.90,77.38,74.88,77.50,74.81,77.67,74.79,77.75,74.78,77.80,74.79,77.80,74.81,77.78,74.83,77.83,74.78,77.88,74.74,77.72,74.67,77.50,74.65,77.35,74.62,77.42,74.64,77.50,74.65,77.70,74.67,77.90,74.69,78.05,74.70,77.85,74.69,77.65,74.67,77.55,74.66,77.60,74.66,77.75,74.69,77.85
RZ_7487726_10873,0,41440,50,0,0,74.69,77.90,74.70,77.90,74.70,77.97,74.74,78.10,74.78,78.20,74.81,78.15,74.81,78.00,74.81,77.90,74.84,77.92,74.85,77.92,74.86,77.90,74.88,77.90,74.85,77.92,74.79,77.97,74.72,78.05,74.69,78.10,74.70,78.15,74.70,78.12,74.67,78.10,74.65,78.10,74.70,78.10,74.79,78.05,74.86,78.00,74.84,78.05,74.81,78.17,74.80,78.30,74.80,78.30,74.79,78.28,74.79,78.25,74.76,78.28,74.75,78.28,74.78,78.28,74.80,78.28,74.84,78.22,74.85,78.15,74.86,78.12,74.89,78.22,74.91,78.45,74.91,78.65,74.86,78.75,74.74,78.72,74.41,79.08,74.05,79.47,73.66,80.05,73.29,80.45,72.83,81.38,72.28,82.40,71.79,83.22,71.33,83.85,71.08,84.38
RZ_7487726_10874,0,41440,50,0,0,70.95,84.97,70.91,85.38,70.70,86.15,70.49,86.92,70.30,87.72,70.26,88.55,70.28,89.25,70.30,89.92,70.38,90.12,70.38,90.60,70.33,91.05,70.25,91.47,70.19,91.75,70.19,91.95,70.19,92.08,70.28,92.03,70.36,92.00,70.44,91.95,70.44,91.95,70.41,92.00,70.39,92.08,70.42,92.15,70.47,92.17,70.55,92.30,70.58,92.45,70.69,92.67,70.78,92.83,70.85,92.97,70.83,93.00,70.78,93.10,70.71,93.20,70.69,93.28,70.69,93.17,70.71,93.08,70.75,92.83,70.81,92.65,70.86,92.75,70.85,93.00,70.83,93.22,70.80,93.10,70.79,93.00,70.75,93.10,70.70,93.28,70.66,93.45,70.66,93.53,70.69,93.55,70.75,93.55,70.79,93.55,70.84,93.55,70.86,93.55
RZ_7487726_10875,0,41440,50,0,0,70.86,93.53,70.84,93.47,70.79,93.47,70.76,93.53,70.74,93.53,70.75,93.45,70.75,93.33,70.74,93.20,70.72,93.20,70.72,93.28,70.75,93.35,70.80,93.38,70.84,93.45,70.88,93.50,70.89,93.58,70.84,93.22,70.79,92.90,70.72,92.75,70.74,92.95,70.72,93.15,70.72,93.10,70.72,93.05,70.78,93.25,70.81,93.50,70.86,93.62,70.84,93.42,70.81,93.15,70.79,93.00,70.79,92.88,70.78,92.85,70.79,92.83,70.79,92.85,70.79,92.88,70.83,92.92,70.85,92.92,70.84,92.80,70.74,92.67,70.61,92.85,70.49,93.12,70.44,93.38,70.47,93.30,70.54,93.22,70.59,93.28,70.64,93.38,70.70,93.40,70.76,93.28,70.72,93.30,70.69,93.42,70.66,93.62,70.67,93.53
RZ_7487726_10876,0,41440,50,0,0,70.69,93.38,70.70,93.22,70.72,93.22,70.74,93.12,70.72,93.05,70.71,92.97,70.74,92.95,70.78,92.95,70.81,92.97,70.78,93.03,70.72,93.00,70.67,92.95,70.67,92.85,70.69,92.83,70.66,92.75,70.64,92.70,70.61,92.72,70.60,92.83,70.60,92.95,70.65,93.03,70.69,93.20,70.67,93.35,70.61,93.35,70.55,93.25,70.55,93.12,70.53,93.08,70.53,93.05,70.56,93.17,70.60,93.33,70.71,93.60,70.76,93.67,70.81,93.70,70.75,93.47,70.70,93.35,70.65,93.30,70.64,93.38,70.62,93.38,70.62,93.38,70.60,93.38,70.60,93.35,70.60,93.33,70.61,93.33,70.64,93.35,70.67,93.38,70.67,93.38,70.66,93.45,70.61,93.58,70.59,93.75,70.56,93.85,70.56,93.90
RZ_7487726_10877,0,41440,50,0,0,70.56,93.92,70.56,93.95,70.54,93.95,70.51,93.92,70.50,93.70,70.50,93.58,70.54,93.55,70.56,93.72,70.61,93.78,70.66,93.72,70.70,93.67,70.71,93.70,70.66,93.65,70.62,93.62,70.59,93.58,70.56,93.65,70.54,93.75,70.51,93.88,70.50,93.75,70.49,93.50,70.49,93.22,70.50,93.40,70.53,93.65,70.51,93.92,70.59,93.95,70.65,93.95,70.69,93.92,70.65,93.83,70.61,93.67,70.59,93.50,70.59,93.42,70.60,93.40,70.61,93.55,70.64,93.72,70.65,93.92,70.64,93.92,70.62,93.88,70.61,93.78,70.59,93.75,70.56,93.88,70.55,94.03,70.55,94.12,70.54,94.12,70.50,94.12,70.45,94.15,70.40,94.17,70.38,94.20,70.35,94.15,70.34,94.10,70.35,94.08
RZ_7487726_10878,0,41440,51,0,0,70.36,94.08,70.38,94.05,70.44,94.05,70.49,94.03,70.53,94.05,70.50,94.15,70.46,94.22,70.42,94.22,70.41,94.17,70.42,94.17,70.44,94.20,70.45,94.25,70.47,94.20,70.46,94.17,70.44,94.17,70.40,94.25,70.39,94.35,70.40,94.47,70.42,94.35,70.45,94.20,70.45,94.08,70.50,94.08,70.55,94.17,70.54,94.25,70.47,94.30,70.40,94.28,70.39,94.15,70.38,94.05,70.36,93.92,70.36,93.85,70.36,93.78,70.35,93.75,70.31,93.75,70.29,93.75,70.26,93.78,70.22,93.83,70.20,93.90,70.26,93.92,70.33,93.88,70.40,93.85,70.36,93.85,70.34,93.92,70.36,94.00,70.41,94.10,70.46,94.17,70.45,94.22,70.46,94.20,70.46,94.08,70.46,94.03,70.42,94.00,70.39,93.95
RZ_7487726_10879,0,41440,50,0,0,70.41,93.80,70.45,93.67,70.47,93.65,70.46,93.58,70.46,93.47,70.42,93.35,70.39,93.30,70.35,93.33,70.36,93.45,70.38,93.67,70.38,93.85,70.38,93.97,70.38,93.97,70.40,94.00,70.42,94.03,70.44,94.12,70.46,94.20,70.51,94.10,70.54,93.90,70.53,93.70,70.49,93.70,70.49,93.72,70.42,93.72,70.36,93.70,70.31,93.67,70.34,93.67,70.39,93.65,70.42,93.62,70.45,93.62,70.42,93.67,70.40,93.72,70.40,93.70,70.41,93.65,70.44,93.62,70.47,93.60,70.49,93.70,70.51,93.80,70.50,93.95,70.49,94.00,70.47,94.00,70.47,93.97,70.47,93.97,70.45,93.97,70.41,93.80,70.38,93.62,70.34,93.58,70.33,93.70,70.29,93.85,70.29,93.85,70.26,94.00
RZ_7487726_10880,0,41440,500,0,4,70.26,94.15,70.29,94.20,70.30,94.10,70.33,94.03,70.34,94.05,70.35,94.08,70.35,94.10,70.38,94.08,70.40,94.05,70.42,94.10,70.41,94.17,70.41,94.25,70.41,94.28,70.42,94.30,70.42,94.28,70.42,94.22,70.46,94.20,70.49,94.22,70.51,94.28,70.49,94.30,70.49,94.33,70.50,94.40,70.44,94.45,70.35,94.42,70.33,94.33,70.38,94.25,70.44,94.30,70.45,94.35,70.45,94.38,70.49,94.35,70.53,94.30,70.58,94.30,70.60,94.35,70.54,94.38,70.46,94.40,70.40,94.38,70.40,94.35,70.39,94.30,70.39,94.25,70.38,94.30,70.36,94.38,70.36,94.35,70.38,94.22,70.38,94.12,70.38,94.08,70.36,94.08,70.34,94.22,70.33,94.38,70.31,94.53,70.30,94.50,70.29,94.47,70.29,94.42,70.31,94.38,70.36,94.35,70.42,94.33,70.46,94.30,70.51,94.25,70.55,94.20,70.65,94.12,70.69,94.15,70.67,94.17,70.62,94.22,70.58,94.30,70.56,94.40,70.55,94.45,70.54,94.40,70.45,94.35,70.36,94.30,70.29,94.25,70.30,94.25,70.31,94.35,70.30,94.40,70.26,94.40,70.24,94.33,70.26,94.33,70.31,94.38,70.39,94.38,70.39,94.35,70.40,94.30,70.42,94.38,70.46,94.45,70.50,94.40,70.45,94.28,70.39,94.17,70.35,94.17,70.36,94.10,70.38,94.03,70.35,93.95,70.34,93.97,70.34,93.97,70.34,93.97,70.36,93.95,70.39,93.92,70.42,93.90,70.46,93.90,70.49,93.95,70.51,93.97,70.53,93.95,70.53,94.00,70.51,94.08,70.49,94.12,70.47,94.05,70.45,93.97,70.45,93.97,70.46,94.03,70.49,93.83,70.49,93.55,70.45,93.25,70.40,93.30,70.36,93.38,70.35,93.42,70.38,93.38,70.45,92.53,70.53,91.72,70.55,91.08,70.49,91.20,70.45,91.25,70.42,91.08,70.41,90.83,70.44,90.67,70.42,90.67,70.42,91.62,70.39,93.12,70.29,96.45,70.15,100.65,69.94,106.12,70.19,111.33,70.44,117.15,70.60,123.90,70.34,132.15,70.08,141.03,69.91,150.40,69.59,160.40,69.14,171.10,68.42,183.03,67.62,195.85,67.12,209.55,66.29,223.15,65.00,238.15,63.26,253.97,62.16,270.18,61.64,285.20,61.48,295.00,61.29,300.12,61.29,300.12,4.45,326.75,4.45,326.75,6.54,324.05,9.90,319.93,14.21,311.93,16.44,306.65,17.24,294.88,17.07,287.07,33.35,269.70,49.64,259.98,66.06,247.32,66.54,241.28,67.21,232.70,67.83,224.15,68.70,216.82,69.50,209.72,69.75,204.40,69.59,198.12,69.39,192.40,69.61,185.32,69.83,179.68,70.04,173.12,70.17,168.00,70.41,162.03,70.74,157.15,71.17,151.22,71.35,146.32,71.39,141.70,71.33,137.53,71.49,132.97,71.64,128.62,71.83,125.05,71.94,121.47,71.97,117.62,72.01,113.90,72.11,109.90,72.22,107.03,72.35,103.45,72.44,101.08,72.54,97.97,72.42,95.88,72.33,93.88,72.46,91.95,72.79,89.83,72.90,88.05,72.79,86.50,72.46,85.35,72.35,83.88,72.22,82.67,72.15,81.78,71.96,80.85,71.76,80.35,71.58,79.85,71.47,79.80,71.35,79.72,71.31,79.53,71.20,79.42,71.12,79.38,71.05,79.47,71.01,80.28,70.96,81.05,70.92,81.80,70.86,81.88,70.81,81.95,70.76,82.08,70.74,82.17,70.67,82.33,70.62,82.83,70.58,83.28,70.53,83.72,70.46,83.78,70.40,83.83,70.38,83.83,70.35,84.00,70.33,84.33,70.28,84.65,70.20,84.83,70.11,84.85,70.06,84.83,70.05,84.83,70.04,85.12,70.04,85.33,70.01,85.55,69.97,85.42,69.94,85.45,69.88,85.53,69.81,85.60,69.75,85.70,69.74,85.83,69.79,86.25,69.83,86.65,69.91,86.58,69.95,86.17,69.99,85.70,69.91,85.62,69.81,85.92,69.74,86.30,69.72,86.62,69.75,86.58,69.76,86.55,69.78,86.50,69.78,86.40,69.84,86.30,69.89,86.28,69.91,86.30,69.96,86.33,70.03,86.38,69.95,86.58,69.81,86.78,69.67,86.90,69.65,86.88,69.64,86.85,69.66,86.88,69.72,86.90,69.76,86.92,69.79,87.08,69.80,87.20,69.81,87.17,69.83,87.08,69.84,86.95,69.85,86.95,69.89,87.38,69.90,87.83,69.89,88.25,69.85,88.20,69.81,88.03,69.84,87.70,69.86,87.40,69.86,87.38,69.86,87.58,69.88,87.72,69.83,87.65,69.75,87.60,69.66,87.47,69.65,87.35,69.65,87.22,69.66,87.22,69.67,87.25,69.70,87.33,69.74,87.55,69.78,87.70,69.81,87.97,69.83,88.05,69.80,88.10,69.78,87.65,69.75,87.25,69.78,86.95,69.75,87.17,69.71,87.40,69.67,87.60,69.66,87.62,69.66,87.67,69.66,87.88,69.74,88.03,69.83,88.12,69.92,88.05,69.94,88.03,69.91,88.03,69.89,88.12,69.86,88.25,69.86,88.38,69.86,88.33,69.84,88.15,69.85,87.85,69.85,87.67,69.86,87.62,69.85,87.65,69.88,87.70,69.90,87.72,69.91,87.85,69.91,87.97,69.90,88.03,69.88,87.95,69.85,87.90,69.81,88.12,69.78,88.38,69.74,88.65,69.78,88.65,69.84,88.60,69.88,88.38,69.88,88.17,69.88,88.00,69.90,87.88,69.90,87.78,69.90,87.72,69.88,87.72,69.86,87.67,69.90,87.75,69.95,87.88,69.96,87.97,69.91,87.95,69.85,87.95,69.80,87.92,69.76,87.88,69.78,87.80,69.80,87.75,69.83,87.78,69.83,87.70,69.84,87.65,69.84,87.60,69.83,87.60,69.83,87.65,69.83,87.75,69.84,87.90,69.79,88.03,69.76,88.03,69.72,87.92,69.71,87.83,69.71,87.75,69.75,87.67,69.80,87.62,69.86,87.58,69.91,87.65,69.92,87.62,69.91,87.58,69.89,87.55,69.86,87.62,69.84,87.70,69.85,87.67,69.88,87.50,69.89,87.35,69.88,87.33,69.86,87.35,69.85,87.53,69.89,87.67,69.91,87.80,69.91,87.75,69.89,87.83,69.81,87.90,69.75,87.75,69.78,87.50,69.86,87.25,69.91,87.25,69.88,87.28,69.86,87.40,69.89,87.47,69.95,87.53,69.97,87.47,70.01,87.45,70.01,87.65,70.03,87.85,70.04,88.00,70.05,87.92,70.05,87.85,70.04,87.75,70.01,87.65,69.99,87.53,70.00,87.50,70.00,87.53,70.01,87.58,70.00,87.62,70.00,87.70,70.00,87.75,69.95,87.80,69.92,87.75
RZ_7487726_10881,0,41440,50,0,4,69.94,87.70,69.97,87.80,69.99,88.00,70.00,88.05,70.05,87.80,70.05,87.58,69.96,87.45,69.89,87.35,69.84,87.22,69.83,87.28,69.83,87.42,69.80,87.60,69.79,87.58,69.75,87.58,69.79,87.53,69.86,87.47,69.90,87.47,69.91,87.58,69.90,87.65,69.89,87.70,69.88,87.65,69.86,87.58,69.92,87.53,69.99,87.53,70.04,87.53,70.04,87.62,70.06,87.72,70.10,87.80,70.14,87.80,70.12,87.78,70.11,87.70,70.11,87.55,70.12,87.38,70.09,87.30,70.01,87.28,69.95,87.22,69.95,87.17,69.91,87.17,69.88,87.30,69.85,87.58,69.88,87.80,69.94,87.70,69.99,87.47,70.01,87.28,69.99,87.33,69.95,87.40,69.94,87.47,69.97,87.53,70.00,87.62,70.01,87.70
RZ_7487726_10882,0,41440,50,0,4,70.01,87.78,70.01,87.78,70.03,87.78,70.01,87.75,70.03,87.80,70.06,87.92,70.11,88.03,70.17,88.05,70.21,88.03,70.14,87.95,70.04,87.92,69.94,87.90,69.96,87.83,70.05,87.60,70.14,87.35,70.16,87.20,70.12,87.22,70.12,87.28,70.20,87.30,70.28,87.35,70.28,87.35,70.24,87.47,70.20,87.60,70.20,87.55,70.24,87.47,70.26,87.38,70.25,87.30,70.24,87.15,70.21,87.03,70.21,87.08,70.21,86.95,70.21,86.85,70.19,86.75,70.17,86.78,70.17,86.80,70.22,86.83,70.29,86.83,70.31,86.83,70.31,86.78,70.33,86.80,70.34,86.83,70.35,86.85,70.36,86.85,70.38,86.85,70.39,86.88,70.38,86.75,70.38,86.53,70.36,86.30,70.36,86.30,70.36,86.42
RZ_7487726_10883,0,41440,552,0,5,70.35,86.65,70.40,86.78,70.46,86.85,70.51,86.83,70.50,86.80,70.55,86.80,70.60,86.80,70.62,86.83,70.59,86.92,70.54,87.00,70.51,87.15,70.47,87.20,70.47,87.12,70.45,86.95,70.44,86.78,70.42,86.95,70.45,87.15,70.54,87.42,70.62,87.47,70.69,87.35,70.69,87.17,70.66,87.03,70.64,87.05,70.61,87.05,70.61,86.92,70.56,86.83,70.53,86.70,70.54,86.78,70.61,86.90,70.70,87.10,70.67,87.20,70.64,87.00,70.62,86.75,70.64,86.60,70.65,86.75,70.64,87.00,70.67,87.17,70.72,87.33,70.75,87.42,70.74,87.38,70.74,87.25,70.67,87.12,70.60,87.20,70.54,87.25,70.55,87.38,70.56,87.42,70.64,87.58,70.71,87.60,70.80,87.62,70.76,87.38,70.72,87.17,70.69,87.00,70.67,87.03,70.65,87.05,70.62,87.10,70.65,87.22,70.69,87.35,70.78,87.50,70.81,87.58,70.86,87.35,70.90,87.03,70.94,86.70,70.91,86.70,70.86,86.67,70.80,86.83,70.80,87.03,70.81,87.22,70.83,87.20,70.83,87.12,70.84,86.90,70.86,86.78,70.89,86.55,70.94,86.47,70.97,86.40,71.01,86.38,71.00,86.67,70.99,87.03,70.97,87.25,70.96,87.17,70.95,87.08,70.96,87.10,70.97,87.12,70.95,87.17,70.94,86.97,70.91,86.75,70.89,86.42,70.81,86.38,70.75,86.33,70.72,86.28,70.71,86.17,70.72,86.20,70.75,86.45,70.81,86.70,70.88,86.78,70.91,86.80,70.84,86.72,70.76,86.53,70.71,86.33,70.75,86.20,70.76,86.35,70.76,86.47,70.79,86.62,70.84,86.62,70.90,86.47,70.94,86.33,70.95,86.17,70.99,86.17,71.01,86.15,71.06,86.15,71.09,86.30,71.06,86.47,71.00,86.62,70.92,86.62,70.90,86.67,70.90,86.72,70.92,86.75,70.96,86.78,70.96,86.90,70.97,87.05,70.97,87.15,70.99,87.17,71.01,87.20,71.01,87.17,70.99,87.12,70.95,87.03,70.92,86.88,70.90,86.75,70.89,86.70,70.91,86.72,70.94,86.85,70.96,86.97,70.96,87.08,70.96,87.03,70.96,86.95,70.91,86.88,70.85,86.90,70.85,86.85,70.92,86.78,71.00,86.60,71.00,86.55,70.99,86.55,70.97,86.58,70.97,86.65,71.01,86.72,71.04,87.00,70.99,87.20,70.94,87.22,70.89,87.08,70.94,86.88,70.99,86.83,71.05,86.78,71.08,86.67,71.11,86.62,71.14,86.42,71.14,86.30,71.14,86.17,71.12,86.22,71.14,86.38,71.15,86.50,71.15,86.62,71.14,86.88,71.08,87.12,71.01,87.33,70.96,87.30,70.99,87.28,71.01,87.45,71.03,87.60,71.03,87.75,71.03,87.70,71.00,87.62,70.96,87.45,70.90,87.35,70.86,87.35,70.86,87.42,70.92,87.60,70.97,87.80,71.00,88.03,71.01,87.70,71.01,87.25,71.05,86.83,71.09,86.83,71.05,86.88,70.96,86.95,70.91,87.03,70.94,87.08,70.97,87.10,70.96,87.12,70.94,87.12,70.92,87.08,70.92,87.00,70.94,86.92,70.96,86.92,70.97,86.97,70.97,87.10,70.94,87.20,70.90,87.17,70.89,87.08,70.90,87.25,70.90,87.55,70.91,87.78,70.94,87.72,70.95,87.65,70.96,87.72,70.95,87.83,70.94,87.97,70.91,88.05,70.89,88.05,70.88,87.95,70.86,87.88,70.86,87.85,70.88,87.80,70.90,87.72,70.92,87.62,70.88,87.60,70.83,87.58,70.78,87.45,70.79,87.35,70.81,87.28,70.83,87.28,70.81,87.28,70.86,87.28,70.94,87.25,70.99,87.22,70.95,87.17,70.91,87.25,70.89,87.33,70.94,87.38,70.96,87.47,70.96,87.58,70.92,87.67,70.91,87.60,70.91,87.53,70.88,87.55,70.86,87.67,70.84,87.80,70.86,87.83,70.86,87.83,70.86,87.83,70.86,87.80,70.88,87.88,70.84,87.92,70.81,87.97,70.78,87.97,70.79,87.97,70.79,87.97,70.84,87.92,70.89,87.72,70.88,87.50,70.81,87.33,70.74,87.60,70.72,87.88,70.72,87.90,70.72,87.65,70.71,87.60,70.70,87.70,70.65,87.75,70.62,87.67,70.72,87.70,70.85,87.80,70.85,87.78,70.74,87.72,70.69,87.67,70.76,87.75,70.80,87.85,70.76,87.88,70.75,87.83,70.75,87.80,70.74,87.70,70.70,87.60,70.65,87.83,70.67,88.12,70.70,88.40,70.72,88.30,70.69,88.03,70.65,87.85,70.61,87.72,70.59,87.75,70.56,87.67,70.56,87.60,70.58,87.60,70.61,87.62,70.66,87.65,70.69,87.67,70.70,87.67,70.70,87.70,70.70,87.90,70.69,88.00,70.67,88.10,70.66,88.00,70.66,88.03,70.65,88.05,70.65,88.15,70.64,88.22,70.70,88.05,70.76,87.78,70.81,87.53,70.80,87.50,70.79,87.55,70.75,87.50,70.72,87.45,70.69,87.53,70.65,87.67,70.62,87.85,70.67,87.83,70.76,87.83,70.72,87.83,70.61,87.80,70.58,87.88,70.64,87.97,70.70,88.17,70.62,88.35,70.56,88.25,70.58,88.05,70.64,88.03,70.65,88.20,70.60,88.28,70.58,88.20,70.59,88.20,70.61,88.28,70.62,88.35,70.64,88.30,70.61,88.28,70.58,88.28,70.55,88.28,70.58,88.30,70.60,88.30,70.62,88.33,70.62,88.33,70.67,88.15,70.71,87.97,70.74,87.90,70.64,88.00,70.56,88.03,70.51,87.95,70.54,88.08,70.56,88.28,70.58,88.38,70.59,88.28,70.60,88.12,70.64,88.08,70.66,88.15,70.70,88.28,70.69,88.42,70.69,88.45,70.69,88.47,70.69,88.47,70.70,88.42,70.65,88.40,70.59,88.28,70.53,88.28,70.55,88.25,70.64,88.33,70.71,88.22,70.74,88.08,70.74,87.92,70.74,88.03,70.69,88.15,70.65,88.30,70.60,88.30,70.58,88.28,70.56,88.22,70.56,88.20,70.55,88.15,70.53,88.10,70.51,88.08,70.51,88.10,70.55,87.90,70.60,87.67,70.66,87.45,70.66,87.50,70.71,87.65,70.74,87.75,70.69,87.75,70.60,87.67,70.51,87.67,70.50,87.72,70.47,87.75,70.47,87.72,70.49,87.72,70.49,87.65,70.45,87.53,70.41,87.42,70.44,87.42,70.51,87.45,70.59,87.33,70.56,87.05,70.54,86.80,70.51,86.92,70.53,87.15,70.55,87.42,70.61,87.53,70.67,87.28,70.67,86.97,70.62,86.65,70.56,86.65,70.61,86.70,70.66,86.78,70.71,86.75,70.72,86.58,70.74,86.42,70.76,86.40,70.79,86.42,70.80,86.47,70.80,86.47,70.80,86.35,70.75,86.20,70.70,86.05,70.65,86.00,70.65,86.00,70.64,86.08,70.59,86.17,70.56,85.97,70.56,85.72,70.60,85.47,70.64,85.47,70.69,85.45,70.74,85.42,70.78,85.42,70.79,85.20,70.78,84.97,70.76,84.62,70.72,84.50,70.74,84.60,70.74,84.85,70.78,85.03,70.84,84.92,70.90,84.75,70.94,84.55,70.91,84.38,70.91,84.12,70.90,83.95,70.92,83.72,70.96,83.58,71.00,83.42,71.01,83.25,71.11,83.12,71.21,83.17,71.33,83.30,71.38,83.12,71.42,82.85,71.49,82.65,71.50,82.78,71.49,82.85,71.46,82.85,71.42,82.78,71.41,82.75,71.42,82.88,71.40,83.08,71.40,83.12,71.40,83.03,71.41,82.88,71.40,82.85,71.40,82.78,71.42,82.85,71.44,83.10,71.44,83.35,71.44,83.47,71.47,83.47,71.50,83.42,71.51,83.35,71.55,83.67,71.61,84.30,71.71,84.95,71.79,85.85,71.89,86.50,71.97,87.38,72.14,88.20,72.26,89.03,72.34,89.90,72.30,90.83,72.25,91.72,72.22,92.35,72.04,92.35,71.85,92.35,71.55,92.83,71.46,93.28,71.38,94.08,71.19,94.65,70.94,95.22,70.71,95.47,70.66,95.88,70.61,96.30,70.56,96.70,70.54,96.88,70.54,97.05,70.56,97.22,70.61,97.22,70.64,97.22,70.64,97.25,70.61,97.30,70.60,97.47,70.62,97.55,70.64,97.62,70.62,97.85,70.59,98.12,70.53,98.40,70.49,98.40,70.46,98.50,70.46,98.55,70.45,98.55,70.44,98.47,70.44,98.58,70.41,98.88,70.38,99.15,70.40,99.30,70.46,99.30,70.53,99.22,70.54,99.15,70.54,99.30,70.54,99.60,70.55,99.85,70.54,99.83,70.50,99.83,70.46,99.88,70.46,99.80,70.50,99.70,70.53,99.75,70.53,99.90,70.50,100.15,70.47,100.28,70.47,100.40,70.46,100.38,70.46,100.28,70.46,100.38,70.46,100.55,70.49,100.75,70.49,100.78,70.53,100.62,70.55,100.40,70.61,100.17,70.65,100.12,70.58,100.10,70.46,100.25,70.35,100.40,70.34,100.58,70.33,100.58,70.30,100.53,70.28,100.42,70.28,100.35,70.28,100.35,70.31,100.38,70.35,100.42,70.42,100.38,70.45,100.38,70.47,100.45,70.46,100.55,70.47,100.60,70.49,100.58,70.53,100.58,70.55,100.60,70.49,100.53,70.40,100.45
RZ_7487726_10884,0,41440,50,0,5,70.31,100.38,70.33,100.35,70.33,100.33,70.33,100.28,70.33,100.25,70.33,100.28,70.33,100.35,70.36,100.30,70.41,100.30,70.49,100.22,70.53,100.25,70.46,100.25,70.36,100.47,70.26,100.70,70.28,100.78,70.30,100.55,70.34,100.35,70.34,100.28,70.35,100.25,70.34,100.33,70.34,100.40,70.34,100.50,70.35,100.53,70.35,100.55,70.34,100.60,70.34,100.65,70.33,100.67,70.31,100.67,70.30,100.55,70.31,100.45,70.34,100.38,70.35,100.42,70.34,100.42,70.33,100.42,70.34,100.42,70.36,100.55,70.36,100.67,70.39,100.60,70.40,100.45,70.41,100.38,70.39,100.50,70.35,100.60,70.31,100.58,70.31,100.55,70.30,100.60,70.34,100.62,70.38,100.62,70.41,100.60,70.42,100.60,70.45,100.60
RZ_7487726_10885,0,41440,50,0,5,70.47,100.53,70.36,100.45,70.24,100.60,70.10,100.80,70.09,100.97,70.10,100.92,70.15,100.88,70.24,100.85,70.31,100.88,70.36,100.83,70.38,100.78,70.41,100.62,70.42,100.53,70.41,100.40,70.39,100.40,70.39,100.38,70.40,100.38,70.42,100.53,70.41,100.67,70.40,100.85,70.38,100.88,70.34,100.90,70.35,100.90,70.39,100.88,70.45,100.85,70.45,100.83,70.42,100.83,70.39,100.88,70.35,100.95,70.36,101.05,70.39,101.05,70.41,101.08,70.39,101.05,70.36,101.03,70.34,101.03,70.34,101.05,70.30,101.15,70.25,101.25,70.28,101.20,70.34,101.08,70.40,100.97,70.40,101.00,70.41,100.95,70.41,100.88,70.41,100.85,70.42,100.95,70.44,101.17,70.42,101.33,70.41,101.40,70.40,101.38
RZ_7487726_10886,0,41440,350,0,3,70.38,101.35,70.35,101.30,70.31,101.28,70.33,101.22,70.33,101.20,70.31,101.22,70.28,101.30,70.24,101.45,70.21,101.55,70.21,101.55,70.21,101.45,70.22,101.35,70.24,101.35,70.26,101.35,70.31,101.40,70.38,101.47,70.42,101.53,70.45,101.60,70.44,101.62,70.34,101.58,70.24,101.47,70.21,101.38,70.28,101.35,70.35,101.35,70.36,101.35,70.36,101.38,70.35,101.40,70.35,101.50,70.36,101.60,70.33,101.72,70.25,101.75,70.19,101.72,70.17,101.65,70.17,101.67,70.20,101.70,70.24,101.62,70.28,101.50,70.31,101.40,70.33,101.40,70.34,101.30,70.34,101.17,70.35,101.38,70.38,101.62,70.40,101.90,70.40,101.83,70.41,101.75,70.44,101.67,70.47,101.70,70.53,101.72,70.46,101.80,70.39,101.83,70.30,101.78,70.28,101.70,70.25,101.62,70.24,101.62,70.30,101.65,70.38,101.70,70.41,101.72,70.36,101.75,70.31,101.75,70.33,101.70,70.33,101.67,70.35,101.67,70.38,101.75,70.40,101.80,70.30,101.80,70.19,101.67,70.09,101.53,70.12,101.42,70.25,101.53,70.38,101.67,70.49,101.75,70.49,101.83,70.45,101.85,70.40,101.90,70.35,101.95,70.39,101.92,70.41,101.88,70.41,101.85,70.35,101.90,70.29,101.95,70.28,101.95,70.31,101.83,70.33,101.70,70.33,101.47,70.33,101.38,70.34,101.35,70.33,101.53,70.30,101.67,70.29,101.75,70.30,101.78,70.33,101.80,70.33,101.83,70.31,101.83,70.30,101.75,70.33,101.67,70.36,101.58,70.38,101.53,70.34,101.50,70.30,101.50,70.28,101.45,70.31,101.40,70.28,101.35,70.21,101.40,70.14,101.47,70.12,101.45,70.19,101.38,70.26,101.25,70.30,101.25,70.29,101.28,70.26,101.33,70.26,101.38,70.29,101.50,70.30,101.67,70.35,101.80,70.38,101.85,70.36,101.85,70.31,101.88,70.26,101.88,70.26,101.88,70.26,101.85,70.26,101.83,70.25,101.72,70.25,101.60,70.30,101.50,70.36,101.53,70.41,101.62,70.35,101.70,70.30,101.62,70.26,101.50,70.26,101.42,70.26,101.45,70.28,101.47,70.29,101.45,70.26,101.42,70.24,101.42,70.21,101.40,70.24,101.40,70.22,101.38,70.22,101.30,70.22,101.22,70.24,101.20,70.24,101.20,70.22,101.30,70.22,101.38,70.25,101.45,70.29,101.47,70.35,101.47,70.38,101.47,70.38,101.45,70.35,101.42,70.33,101.42,70.34,101.38,70.36,101.33,70.39,101.25,70.38,101.20,70.33,101.20,70.30,101.35,70.30,101.53,70.33,101.47,70.33,101.20,70.34,100.92,70.34,100.85,70.31,100.85,70.28,100.97,70.24,101.12,70.22,101.30,70.24,101.25,70.25,101.17,70.26,101.10,70.28,101.08,70.29,101.10,70.30,101.10,70.31,101.12,70.33,101.28,70.35,101.42,70.36,101.58,70.34,101.55,70.30,101.58,70.25,101.60,70.25,101.40,70.25,101.20,70.25,101.05,70.26,101.17,70.26,101.38,70.26,101.60,70.26,101.78,70.26,101.88,70.28,101.85,70.29,101.83,70.26,101.75,70.22,101.67,70.19,101.62,70.22,101.60,70.33,101.58,70.41,101.53,70.47,101.47,70.45,101.45,70.40,101.45,70.35,101.45,70.33,101.42,70.33,101.38,70.33,101.38,70.33,101.40,70.36,101.42,70.41,101.35,70.46,101.22,70.47,101.33,70.47,101.53,70.46,101.75,70.46,101.80,70.44,101.83,70.40,101.80,70.34,101.78,70.24,101.62,70.14,101.45,70.10,101.35,70.12,101.40,70.15,101.47,70.17,101.55,70.17,101.58,70.19,101.62,70.17,101.60,70.16,101.55,70.15,101.47,70.19,101.45,70.25,101.45,70.34,101.45,70.39,101.45,70.38,101.47,70.33,101.50,70.29,101.35,70.33,101.17,70.36,101.00,70.38,101.10,70.36,101.20,70.34,101.20,70.31,101.10,70.38,101.05,70.46,101.15,70.39,101.28,70.24,101.35,70.20,101.35,70.31,101.38,70.41,101.30,70.40,101.25,70.36,101.20,70.34,101.20,70.34,101.25,70.36,101.28,70.39,101.22,70.39,101.17,70.40,101.12,70.41,101.12,70.36,101.12,70.30,101.12,70.26,101.08,70.26,101.00,70.28,100.95,70.29,101.05,70.33,101.15,70.36,101.22,70.35,101.12,70.34,101.05,70.34,101.03,70.38,100.95,70.39,100.88,70.40,100.78,70.40,100.72,70.40,100.65,70.41,100.62,70.36,100.65,70.31,100.70,70.28,100.72,70.30,100.58,70.31,100.42,70.30,100.40,70.28,100.55,70.21,100.70,70.17,100.70,70.17,100.70,70.22,100.70,70.28,100.72,70.30,100.75,70.35,100.78,70.41,100.78,70.46,100.60,70.49,100.40,70.50,100.25,70.51,100.22,70.50,100.22,70.46,100.22,70.44,100.25,70.44,100.30,70.45,100.38,70.42,100.47,70.39,100.55,70.34,100.58,70.33,100.58,70.31,100.55,70.33,100.58,70.33,100.55,70.30,100.40,70.24,100.22,70.08,99.88,69.92,99.65,69.75,99.50,69.69,99.47,69.65,99.40,69.67,99.28,69.69,99.10,69.70,98.95,69.69,98.83,69.66,98.72,69.66,98.60,69.67,98.47,69.65,98.28,69.60,98.03,69.56,97.80,69.59,97.70,69.60,97.67,69.62,97.65,69.65,97.65,69.69,97.62,69.69,97.62,69.66,97.65,69.65,97.40,69.65,97.15,69.64,96.95,69.62,96.97,69.61,97.03,69.65,97.22,69.66,97.42,69.56,97.62,69.44,97.55,69.42,97.47,69.58,97.38,69.71,97.35,69.78,97.35,69.79,97.35,69.70,97.40,69.59,97.45,69.47,97.50,69.46,97.53,69.45,97.55,69.45,97.58,69.47,97.40,69.50,97.22,69.51,97.03,69.54,97.03
RZ_7487726_10887,0,41440,50,0,3,69.55,97.03,69.56,97.05,69.58,97.08,69.59,97.17,69.60,97.30,69.61,97.42,69.64,97.42,69.65,97.45,69.59,97.47,69.51,97.50,69.45,97.60,69.45,97.65,69.45,97.65,69.45,97.58,69.50,97.50,69.53,97.40,69.53,97.30,69.50,97.22,69.51,97.22,69.53,97.22,69.55,97.20,69.55,97.20,69.53,97.22,69.49,97.25,69.50,97.30,69.51,97.20,69.54,97.12,69.56,97.10,69.60,97.33,69.64,97.50,69.60,97.58,69.59,97.50,69.56,97.35,69.56,97.30,69.55,97.30,69.55,97.38,69.55,97.45,69.62,97.45,69.70,97.40,69.76,97.35,69.75,97.33,69.75,97.30,69.78,97.40,69.80,97.50,69.84,97.62,69.85,97.58,69.88,97.53,69.88,97.55,69.83,97.62,69.78,97.62
RZ_7487726_10888,0,41440,50,0,3,69.71,97.45,69.70,97.28,69.67,97.22,69.69,97.30,69.70,97.47,69.66,97.60,69.60,97.70,69.62,97.70,69.70,97.72,69.78,97.75,69.83,97.72,69.88,97.67,69.89,97.62,69.85,97.62,69.80,97.60,69.80,97.55,69.79,97.67,69.78,97.80,69.79,97.95,69.81,97.97,69.86,98.03,69.89,98.03,69.94,97.92,69.95,97.72,69.96,97.53,69.95,97.45,69.95,97.50,69.94,97.60,69.95,97.72,69.94,97.83,69.90,97.72,69.83,97.62,69.74,97.53,69.67,97.58,69.66,97.60,69.65,97.60,69.64,97.60,69.62,97.62,69.62,97.62,69.62,97.62,69.62,97.67,69.62,97.70,69.61,97.75,69.66,97.72,69.70,97.70,69.74,97.72,69.70,97.80,69.66,97.83,69.71,97.83,69.80,97.80
RZ_7487726_10889,0,41440,50,0,3,69.86,97.72,69.84,97.65,69.81,97.67,69.81,97.78,69.83,97.85,69.85,97.80,69.85,97.78,69.78,97.83,69.76,97.90,69.80,97.97,69.80,97.97,69.75,97.95,69.74,97.92,69.78,98.00,69.81,98.08,69.80,98.05,69.80,97.80,69.81,97.58,69.81,97.58,69.80,97.70,69.75,97.85,69.71,97.90,69.69,97.88,69.72,97.80,69.76,97.72,69.75,97.72,69.72,97.70,69.69,97.72,69.70,97.75,69.70,97.78,69.70,97.80,69.70,97.85,69.69,97.88,69.69,97.92,69.67,97.92,69.66,97.92,69.64,97.95,69.66,97.97,69.70,97.83,69.74,97.62,69.75,97.47,69.74,97.53,69.72,97.60,69.72,97.67,69.71,97.67,69.71,97.70,69.70,97.67,69.69,97.78,69.70,97.90,69.72,97.90
RZ_7487726_10890,0,41440,50,0,3,69.76,97.80,69.75,97.72,69.74,97.75,69.71,97.72,69.72,97.65,69.74,97.60,69.75,97.55,69.75,97.53,69.74,97.50,69.75,97.47,69.78,97.45,69.81,97.47,69.83,97.45,69.81,97.42,69.78,97.42,69.79,97.42,69.81,97.45,69.85,97.47,69.84,97.50,69.78,97.50,69.72,97.50,69.67,97.50,69.69,97.47,69.71,97.47,69.72,97.53,69.72,97.60,69.70,97.65,69.67,97.62,69.69,97.58,69.70,97.58,69.70,97.55,69.67,97.50,69.64,97.47,69.62,97.42,69.62,97.40,69.62,97.38,69.62,97.40,69.61,97.38,69.59,97.38,69.55,97.35,69.53,97.38,69.49,97.40,69.47,97.40,69.49,97.35,69.54,97.30,69.61,97.25,69.66,97.20,69.67,97.28,69.65,97.40,69.64,97.53
RZ_7487726_10891,0,41440,50,0,3,69.66,97.55,69.70,97.53,69.70,97.50,69.69,97.33,69.67,97.12,69.64,97.15,69.64,97.38,69.61,97.58,69.59,97.65,69.59,97.75,69.61,97.62,69.61,97.42,69.55,97.17,69.50,97.12,69.54,97.10,69.61,97.12,69.67,97.12,69.65,97.12,69.64,97.12,69.60,97.20,69.61,97.28,69.65,97.33,69.67,97.35,69.67,97.35,69.64,97.35,69.60,97.33,69.58,97.30,69.55,97.33,69.53,97.20,69.51,97.03,69.51,96.88,69.50,96.80,69.49,96.78,69.47,96.78,69.49,96.85,69.49,96.92,69.50,96.97,69.53,96.97,69.56,96.92,69.58,96.90,69.56,96.90,69.54,96.88,69.54,96.92,69.56,97.03,69.58,97.12,69.58,97.20,69.56,97.25,69.56,97.30,69.59,97.30,69.60,97.22
RZ_7487726_10892,0,41440,50,0,3,69.56,97.12,69.49,97.03,69.45,97.03,69.49,97.05,69.53,97.05,69.55,97.00,69.59,96.97,69.62,96.97,69.64,97.00,69.62,97.03,69.62,96.97,69.61,96.92,69.61,96.90,69.62,96.95,69.64,97.00,69.65,97.00,69.66,97.00,69.65,97.03,69.65,97.08,69.64,97.15,69.65,97.20,69.65,97.20,69.64,97.22,69.62,97.20,69.61,97.10,69.58,96.97,69.53,96.92,69.50,96.83,69.51,96.70,69.54,96.60,69.55,96.58,69.55,96.60,69.54,96.62,69.54,96.62,69.54,96.62,69.55,96.70,69.55,96.85,69.55,96.97,69.55,97.00,69.54,96.97,69.54,96.97,69.59,96.95,69.64,96.92,69.62,96.88,69.58,96.85,69.53,96.85,69.55,96.85,69.56,96.70,69.56,96.53,69.58,96.40
RZ_7487726_10893,0,41440,50,0,3,69.59,96.42,69.60,96.47,69.59,96.58,69.59,96.67,69.60,96.65,69.59,96.50,69.47,96.47,69.35,96.58,69.34,96.67,69.42,96.72,69.53,96.80,69.53,96.72,69.54,96.62,69.55,96.55,69.49,96.55,69.42,96.55,69.44,96.47,69.53,96.42,69.62,96.35,69.62,96.35,69.59,96.42,69.58,96.50,69.56,96.45,69.56,96.35,69.56,96.33,69.58,96.45,69.61,96.60,69.64,96.60,69.65,96.53,69.65,96.47,69.66,96.35,69.60,96.22,69.53,96.10,69.45,96.08,69.44,96.10,69.44,96.10,69.44,96.12,69.44,96.12,69.45,96.05,69.46,96.00,69.49,95.92,69.50,95.92,69.50,96.00,69.50,96.05,69.49,96.12,69.45,96.17,69.42,96.25,69.41,96.33,69.42,96.33,69.42,96.30
RZ_7487726_10894,0,41440,50,0,3,69.41,96.25,69.40,96.25,69.44,96.28,69.49,96.33,69.54,96.35,69.53,96.38,69.50,96.35,69.45,96.25,69.41,96.15,69.40,96.17,69.41,96.15,69.44,96.10,69.46,95.97,69.50,95.92,69.51,95.92,69.51,95.95,69.51,95.97,69.47,96.05,69.42,96.10,69.40,96.17,69.42,96.20,69.45,96.20,69.49,96.22,69.50,96.25,69.51,96.25,69.54,96.22,69.55,96.20,69.53,96.12,69.50,96.05,69.47,95.97,69.47,95.97,69.44,96.12,69.40,96.28,69.36,96.38,69.39,96.28,69.39,96.20,69.38,96.20,69.34,96.25,69.31,96.30,69.33,96.33,69.36,96.30,69.42,96.33,69.45,96.38,69.49,96.42,69.51,96.28,69.55,96.12,69.55,95.97,69.54,95.95,69.49,95.97,69.45,96.00
RZ_7487726_10895,0,41440,50,0,3,69.44,96.03,69.47,96.03,69.50,96.10,69.53,96.17,69.54,96.30,69.54,96.33,69.51,96.40,69.49,96.45,69.50,96.47,69.50,96.42,69.51,96.30,69.45,96.25,69.39,96.20,69.35,96.10,69.40,95.97,69.45,95.88,69.47,95.92,69.45,95.97,69.44,96.03,69.44,95.95,69.46,95.80,69.49,95.65,69.51,95.60,69.50,95.70,69.50,95.78,69.49,95.85,69.47,95.83,69.46,95.85,69.42,95.90,69.40,96.05,69.36,96.17,69.34,96.05,69.33,95.83,69.36,95.75,69.40,95.92,69.46,96.12,69.58,96.12,69.76,96.10,69.99,96.08,70.39,96.08,71.04,96.03,71.94,95.97,72.83,95.70,73.65,95.40,74.72,95.08,76.00,95.00,77.36,95.08,78.54,95.15,79.67,95.25,80.83,95.17
RZ_7487726_10896,0,41440,51,0,3,81.94,95.10,82.90,94.85,83.75,94.60,84.59,94.33,85.20,94.25,85.86,94.17,86.33,94.08,86.97,93.97,87.51,93.85,88.15,93.83,88.60,93.78,89.19,93.72,89.62,93.65,90.24,93.60,90.70,93.55,91.17,93.47,91.46,93.42,91.90,93.30,92.22,93.25,92.51,93.22,92.61,93.33,92.75,93.42,92.89,93.47,92.91,93.50,92.78,93.55,92.60,93.58,92.33,93.53,92.19,93.47,91.91,93.45,91.75,93.47,91.59,93.47,91.55,93.47,91.53,93.50,91.47,93.55,91.44,93.58,91.41,93.65,91.35,93.75,91.29,93.85,91.24,93.85,91.22,93.83,91.21,93.78,91.11,93.72,91.03,93.65,90.90,93.60,90.80,93.60,90.69,93.78,90.62,93.95,90.64,94.12,90.60,94.08,90.56,94.05,90.46,94.10
RZ_7487726_10897,0,41440,50,0,3,90.44,94.25,90.42,94.38,90.46,94.45,90.49,94.50,90.49,94.53,90.40,94.50,90.31,94.47,90.24,94.42,90.25,94.38,90.28,94.33,90.33,94.35,90.35,94.42,90.25,94.45,90.11,94.42,89.97,94.45,89.96,94.50,89.96,94.42,89.97,94.33,89.99,94.20,89.97,94.20,89.97,94.20,89.96,94.28,89.96,94.33,89.99,94.35,90.01,94.33,90.01,94.38,89.99,94.42,89.96,94.45,89.96,94.42,89.96,94.42,89.97,94.40,89.99,94.40,89.99,94.42,89.99,94.40,89.95,94.40,89.90,94.40,89.85,94.45,89.85,94.47,89.90,94.40,89.95,94.35,89.97,94.33,89.95,94.30,89.86,94.30,89.79,94.38,89.74,94.47,89.75,94.53,89.78,94.42,89.80,94.33,89.83,94.17,89.89,94.12
RZ_7487726_10898,0,41440,50,0,3,89.91,94.15,89.85,94.15,89.76,94.15,89.69,94.15,89.70,94.17,89.70,94.22,89.67,94.50,89.66,94.78,89.65,94.95,89.65,94.88,89.66,94.80,89.69,94.80,89.72,94.75,89.78,94.70,89.81,94.67,89.85,94.70,89.86,94.72,89.80,94.72,89.65,94.75,89.51,94.78,89.51,94.78,89.58,94.70,89.62,94.62,89.61,94.53,89.59,94.38,89.59,94.22,89.55,94.38,89.54,94.62,89.50,94.85,89.47,94.72,89.47,94.58,89.49,94.45,89.47,94.42,89.47,94.42,89.47,94.53,89.50,94.60,89.54,94.72,89.58,94.80,89.60,94.60,89.64,94.38,89.67,94.10,89.62,94.10,89.56,94.15,89.50,94.25,89.53,94.28,89.56,94.25,89.58,94.33,89.59,94.47,89.60,94.55,89.60,94.45
RZ_7487726_10899,0,41440,50,0,3,89.61,94.35,89.61,94.30,89.64,94.20,89.65,94.10,89.64,94.08,89.61,94.08,89.58,94.08,89.54,94.22,89.51,94.38,89.51,94.42,89.53,94.30,89.50,94.28,89.47,94.30,89.49,94.33,89.53,94.30,89.56,94.33,89.54,94.38,89.53,94.35,89.55,94.28,89.58,94.20,89.60,94.15,89.62,94.20,89.65,94.28,89.69,94.38,89.69,94.40,89.65,94.30,89.64,94.15,89.62,94.03,89.62,94.05,89.61,94.12,89.60,94.20,89.60,94.28,89.58,94.38,89.54,94.42,89.50,94.45,89.50,94.45,89.50,94.55,89.51,94.62,89.54,94.65,89.58,94.45,89.56,94.25,89.55,94.15,89.54,94.12,89.55,94.10,89.58,94.10,89.56,94.10,89.54,94.12,89.53,94.12,89.51,94.25,89.50,94.40
RZ_7487726_10900,0,41440,51,0,3,89.56,94.55,89.62,94.58,89.64,94.62,89.60,94.65,89.56,94.60,89.58,94.58,89.60,94.53,89.62,94.47,89.64,94.45,89.65,94.42,89.65,94.35,89.62,94.25,89.58,94.08,89.53,94.03,89.50,93.95,89.51,93.97,89.54,94.00,89.56,94.03,89.59,94.00,89.62,93.95,89.60,93.90,89.58,93.85,89.56,93.97,89.58,94.12,89.59,94.28,89.64,94.28,89.67,94.28,89.70,94.05,89.71,93.85,89.71,93.65,89.67,93.65,89.64,93.67,89.60,93.75,89.60,93.80,89.59,93.85,89.61,93.88,89.64,94.00,89.71,94.10,89.76,94.15,89.81,94.12,89.80,94.12,89.79,94.15,89.78,94.17,89.78,94.08,89.76,93.97,89.76,93.88,89.76,93.90,89.75,93.92,89.74,93.92,89.72,93.90,89.69,93.90
RZ_7487726_10901,0,41440,50,0,3,89.64,94.00,89.62,94.10,89.66,94.22,89.66,94.22,89.62,94.17,89.60,94.10,89.60,94.03,89.60,94.03,89.59,94.00,89.56,93.95,89.55,93.88,89.61,93.85,89.66,93.95,89.71,94.08,89.70,94.20,89.65,94.25,89.61,94.30,89.56,94.35,89.58,94.35,89.58,94.35,89.58,94.25,89.61,94.17,89.65,94.03,89.67,94.00,89.62,93.95,89.59,94.12,89.42,94.38,89.22,94.60,88.90,94.67,88.69,94.72,88.33,94.62,87.99,94.53,87.46,94.40,86.89,94.40,86.12,94.42,85.26,94.50,84.29,94.62,83.24,94.75,82.06,94.85,80.81,94.97,79.62,95.28,78.59,95.50,77.65,95.72,76.66,95.83,75.84,96.15,75.15,96.47,74.66,96.70,74.08,97.05,73.50,97.42,72.91,97.78
RZ_7487726_10902,0,41440,50,0,3,72.38,97.80,72.04,97.83,71.60,97.90,71.26,97.72,70.84,97.53,70.69,97.28,70.60,97.25,70.44,97.20,70.29,97.30,70.12,97.42,70.15,97.58,70.20,97.60,70.24,97.60,70.25,97.58,70.25,97.60,70.26,97.65,70.25,97.60,70.24,97.45,70.26,97.30,70.28,97.42,70.24,97.55,70.16,97.65,70.11,97.62,70.14,97.60,70.16,97.60,70.17,97.60,70.17,97.60,70.19,97.58,70.14,97.55,70.09,97.50,70.04,97.53,70.04,97.55,70.08,97.60,70.11,97.55,70.15,97.50,70.16,97.45,70.19,97.42,70.20,97.45,70.19,97.45,70.17,97.45,70.15,97.42,70.17,97.35,70.20,97.28,70.24,97.38,70.28,97.55,70.30,97.60,70.33,97.53,70.41,97.47,70.49,97.53,70.56,97.55
RZ_7487726_10903,0,41440,50,0,3,70.54,97.58,70.49,97.60,70.45,97.62,70.50,97.62,70.56,97.60,70.62,97.58,70.62,97.55,70.61,97.58,70.66,97.58,70.72,97.58,70.76,97.62,70.76,97.67,70.75,97.72,70.74,97.75,70.71,97.80,70.69,97.85,70.65,97.85,70.62,97.83,70.60,97.80,70.67,97.75,70.75,97.72,70.84,97.75,70.83,97.90,70.78,98.03,70.71,98.10,70.71,98.12,70.76,98.22,70.85,98.33,70.89,98.17,70.95,97.92,70.99,97.58,70.95,97.53,70.90,97.45,70.84,97.45,70.81,97.40,70.78,97.45,70.76,97.55,70.81,97.65,70.88,97.67,70.95,97.70,70.97,97.67,70.96,97.80,70.91,97.92,70.85,98.05,70.81,98.05,70.85,97.95,70.88,97.83,70.89,97.58,70.83,97.47,70.76,97.47
RZ_7487726_10904,0,41440,150,0,0,70.75,97.58,70.75,97.67,70.76,97.72,70.79,97.80,70.81,97.88,70.88,97.92,70.91,98.00,70.94,98.08,70.91,98.10,70.91,98.05,70.91,98.00,70.92,97.95,70.95,97.95,70.97,97.97,70.99,98.03,70.99,98.08,70.99,98.05,70.94,98.00,70.89,97.97,70.89,97.97,70.94,98.00,70.97,98.00,70.96,97.97,70.95,97.92,70.95,97.88,70.96,97.85,70.99,97.83,71.00,97.72,71.01,97.58,70.94,97.45,70.88,97.40,70.80,97.45,70.79,97.65,70.79,97.83,70.80,98.00,70.81,98.08,70.84,98.15,70.86,98.22,70.88,98.25,70.89,98.25,70.88,98.22,70.92,98.20,70.99,98.20,70.96,98.20,70.89,98.15,70.80,98.08,70.80,98.03,70.80,98.00,70.78,98.03,70.75,98.08,70.76,98.08,70.83,98.08,70.89,98.10,70.92,98.15,70.94,98.22,70.95,98.25,70.94,98.38,70.90,98.53,70.88,98.67,70.85,98.67,70.86,98.58,70.86,98.45,70.86,98.38,70.84,98.42,70.80,98.53,70.79,98.55,70.80,98.55,70.81,98.50,70.80,98.45,70.78,98.50,70.81,98.53,70.88,98.53,70.95,98.50,70.97,98.45,70.99,98.47,70.94,98.42,70.89,98.38,70.84,98.35,70.84,98.35,70.84,98.42,70.83,98.50,70.83,98.55,70.84,98.58,70.85,98.55,70.85,98.53,70.86,98.50,70.86,98.47,70.91,98.45,70.94,98.58,70.89,98.72,70.79,98.88,70.70,98.90,70.70,98.90,70.70,98.95,70.72,98.97,70.75,98.90,70.78,98.85,70.76,98.78,70.72,98.78,70.69,98.80,70.67,98.83,70.69,98.75,70.78,98.67,70.84,98.72,70.89,98.88,70.85,99.00,70.83,98.97,70.84,98.97,70.85,98.95,70.89,98.97,70.91,99.03,70.96,99.03,71.00,98.92,70.99,98.83,70.92,98.75,70.85,98.75,70.81,98.85,70.79,98.95,70.80,99.05,70.83,99.05,70.83,99.00,70.80,98.92,70.76,98.80,70.76,98.75,70.78,98.85,70.80,99.00,70.83,99.05,70.83,98.95,70.90,98.78,70.96,98.67,70.97,98.58,70.81,98.80,70.66,99.10,70.67,99.25,70.76,99.15,70.84,99.05,70.80,99.08,70.81,99.08,70.84,98.97,70.86,98.90,70.86,98.85,70.90,98.90,70.90,98.92,70.85,98.97,70.80,99.00,70.75,98.97,70.74,98.92,70.76,99.05,70.81,99.25,70.88,99.42
RZ_7487726_10905,0,41440,50,0,0,70.91,99.38,70.92,99.33,70.94,99.30,70.86,99.35,70.80,99.38,70.74,99.40,70.72,99.40,70.78,99.42,70.85,99.42,70.94,99.42,70.95,99.30,70.97,99.17,70.96,99.15,70.88,99.28,70.79,99.38,70.71,99.35,70.71,99.33,70.78,99.38,70.84,99.45,70.89,99.55,70.89,99.58,70.89,99.60,70.88,99.50,70.88,99.40,70.86,99.30,70.86,99.30,70.85,99.30,70.81,99.30,70.76,99.30,70.75,99.28,70.75,99.25,70.76,99.30,70.78,99.40,70.76,99.53,70.74,99.55,70.76,99.50,70.81,99.45,70.86,99.50,70.86,99.58,70.84,99.62,70.83,99.67,70.79,99.72,70.78,99.78,70.76,99.83,70.80,99.88,70.85,99.65,70.88,99.35,70.86,99.08,70.80,99.10,70.76,99.15
RZ_7487726_10906,0,41440,50,0,0,70.71,99.25,70.70,99.33,70.67,99.40,70.66,99.42,70.64,99.42,70.62,99.42,70.62,99.47,70.64,99.55,70.65,99.55,70.74,99.45,70.83,99.40,70.88,99.45,70.84,99.50,70.80,99.42,70.79,99.35,70.75,99.45,70.72,99.62,70.72,99.70,70.76,99.58,70.83,99.45,70.85,99.40,70.88,99.38,70.88,99.47,70.80,99.60,70.72,99.65,70.66,99.58,70.69,99.50,70.69,99.58,70.69,99.62,70.67,99.70,70.69,99.70,70.72,99.70,70.75,99.70,70.75,99.67,70.74,99.67,70.74,99.65,70.70,99.65,70.69,99.65,70.69,99.65,70.74,99.62,70.78,99.62,70.80,99.60,70.80,99.55,70.79,99.53,70.78,99.58,70.79,99.67,70.81,99.80,70.84,99.85,70.85,99.83,70.83,99.83
RZ_7487726_10907,0,41440,50,0,0,70.80,99.83,70.78,99.90,70.81,99.90,70.85,99.88,70.92,99.85,70.95,99.85,70.96,99.83,70.92,99.83,70.89,99.80,70.86,99.80,70.85,99.83,70.85,99.83,70.86,99.83,70.90,99.83,70.92,99.83,70.92,99.85,70.90,99.88,70.88,99.90,70.90,99.90,70.92,99.90,70.95,99.95,70.92,99.97,70.86,100.03,70.81,100.00,70.78,100.00,70.80,100.00,70.83,100.10,70.85,100.20,70.89,100.28,70.91,100.28,70.94,100.30,70.99,100.33,71.04,100.30,71.01,100.15,70.94,99.92,70.86,99.72,70.83,99.67,70.83,99.72,70.81,99.78,70.80,99.78,70.81,99.78,70.84,99.88,70.88,100.00,70.89,100.17,70.90,100.28,70.92,100.38,70.94,100.42,70.97,100.30,71.00,100.17,71.01,100.05
RZ_7487726_10908,0,41440,50,0,0,71.00,99.97,70.92,99.90,70.88,99.80,70.90,99.90,70.97,100.10,70.97,100.30,70.91,100.25,70.85,100.12,70.85,99.97,70.90,99.97,70.97,99.95,71.01,100.15,70.97,100.33,70.94,100.38,70.89,100.25,70.86,100.10,70.85,100.05,70.86,100.08,70.85,100.15,70.85,100.25,70.80,100.33,70.74,100.35,70.67,100.38,70.67,100.30,70.75,100.22,70.83,100.15,70.90,100.15,70.90,100.17,70.89,100.22,70.90,100.25,70.91,100.30,70.90,100.33,70.86,100.40,70.83,100.45,70.81,100.30,70.81,100.10,70.81,99.92,70.80,99.95,70.79,100.00,70.76,100.00,70.72,100.05,70.72,100.10,70.71,100.17,70.72,100.22,70.75,100.22,70.75,100.22,70.76,100.25,70.83,100.25,70.88,100.22,70.83,100.20
RZ_7487726_10909,0,41440,50,0,0,70.70,100.20,70.61,100.17,70.64,100.17,70.66,100.22,70.65,100.28,70.65,100.33,70.67,100.35,70.71,100.38,70.75,100.35,70.78,100.20,70.78,100.08,70.81,100.00,70.86,100.05,70.84,100.15,70.78,100.20,70.79,100.17,70.85,100.15,70.91,100.15,70.91,100.15,70.88,100.15,70.83,100.08,70.78,99.97,70.76,99.85,70.78,99.78,70.78,99.78,70.76,99.85,70.81,99.97,70.88,100.08,70.91,100.12,70.86,100.15,70.83,100.15,70.81,100.15,70.86,100.17,70.91,100.22,70.95,100.38,70.95,100.50,70.94,100.53,70.92,100.53,70.91,100.55,70.91,100.62,70.89,100.60,70.86,100.58,70.80,100.58,70.78,100.62,70.84,100.72,70.94,100.80,71.00,100.70,70.97,100.55,70.95,100.40,70.97,100.40
RZ_7487726_10910,0,41440,50,0,0,70.99,100.38,71.00,100.45,71.00,100.55,70.97,100.65,70.95,100.65,70.92,100.65,70.92,100.70,70.90,100.75,70.89,100.67,70.88,100.55,70.89,100.42,70.90,100.45,70.91,100.47,70.91,100.55,70.89,100.65,70.86,100.78,70.84,100.67,70.83,100.53,70.81,100.47,70.78,100.58,70.75,100.58,70.85,100.45,70.97,100.35,71.03,100.40,70.96,100.50,70.86,100.60,70.85,100.67,70.83,100.70,70.83,100.70,70.85,100.70,70.88,100.72,70.90,100.72,70.91,100.75,70.94,100.75,70.99,100.75,71.04,100.75,71.04,100.70,71.03,100.67,71.00,100.65,71.00,100.60,70.99,100.55,70.99,100.50,70.97,100.50,70.95,100.50,70.90,100.50,70.85,100.45,70.81,100.40,70.86,100.42,70.91,100.50,70.94,100.60
RZ_7487726_10911,0,41440,50,0,0,70.92,100.58,70.91,100.58,70.91,100.65,70.95,100.72,71.00,100.72,71.05,100.65,71.08,100.55,71.10,100.60,71.09,100.72,70.99,100.85,70.91,100.75,70.88,100.62,70.88,100.47,70.86,100.50,70.90,100.50,70.95,100.50,70.96,100.50,70.94,100.50,70.91,100.50,70.92,100.50,70.96,100.47,70.99,100.53,70.99,100.58,70.95,100.65,70.92,100.70,70.94,100.72,70.91,100.78,70.90,100.80,70.88,100.83,70.89,100.70,70.90,100.58,70.90,100.50,70.91,100.55,70.92,100.60,70.95,100.58,70.97,100.58,70.96,100.40,70.95,100.22,70.92,100.22,70.91,100.42,70.89,100.50,70.89,100.38,70.89,100.22,70.94,100.20,70.99,100.20,71.04,100.20,71.04,100.17,71.03,100.17,70.94,100.17,70.85,100.20
RZ_7487726_10912,0,41440,51,0,0,70.83,100.22,70.86,100.25,70.89,100.33,70.89,100.38,70.91,100.45,70.97,100.47,71.01,100.50,71.05,100.45,71.05,100.42,70.96,100.38,70.86,100.38,70.78,100.28,70.65,100.20,70.53,100.12,70.29,100.22,69.97,100.28,69.66,100.30,69.19,100.35,68.84,100.38,68.22,100.42,67.64,100.42,67.09,100.42,66.41,100.42,65.75,100.40,64.97,100.28,64.24,100.10,63.60,99.92,62.90,99.75,62.41,99.58,61.91,99.47,61.38,99.45,60.95,99.33,60.65,99.25,60.44,99.17,60.11,98.95,59.80,98.70,59.66,98.53,59.64,98.60,59.54,98.70,59.44,98.65,59.31,98.60,59.29,98.45,59.26,98.35,59.27,98.25,59.27,98.20,59.29,98.03,59.29,98.00,59.27,98.03,59.26,98.15,59.27,97.95,59.33,97.72
RZ_7487726_10913,0,41440,51,0,0,59.39,97.50,59.44,97.45,59.45,97.40,59.44,97.38,59.41,97.45,59.27,97.55,59.14,97.60,59.02,97.17,59.01,96.78,59.06,96.85,59.09,97.28,59.12,97.53,59.17,97.45,59.24,97.38,59.26,97.45,59.25,97.45,59.24,97.45,59.21,97.40,59.20,97.30,59.17,97.17,59.20,97.22,59.24,97.35,59.27,97.45,59.23,97.45,59.14,97.38,59.06,97.03,59.05,96.67,59.09,96.42,59.10,96.47,59.09,96.45,59.08,96.40,59.05,96.60,59.08,96.88,59.14,97.15,59.24,97.17,59.33,97.20,59.36,97.30,59.36,97.38,59.35,97.38,59.35,97.20,59.36,97.05,59.40,97.00,59.42,97.03,59.44,97.05,59.42,97.05,59.40,97.08,59.39,97.10,59.40,97.10,59.44,97.10,59.51,97.10,59.52,97.12
RZ_7487726_10914,0,41440,51,0,0,59.54,97.17,59.49,97.22,59.46,96.97,59.48,96.70,59.48,96.62,59.48,96.83,59.45,97.00,59.45,96.90,59.46,96.83,59.50,96.88,59.56,97.00,59.60,97.12,59.65,97.15,59.67,97.12,59.58,97.03,59.45,96.90,59.35,96.78,59.40,96.70,59.44,96.70,59.45,96.72,59.45,96.92,59.52,97.12,59.62,97.28,59.73,97.30,59.74,97.40,59.73,97.53,59.70,97.60,59.69,97.55,59.67,97.40,59.67,97.22,59.66,97.08,59.65,97.05,59.65,97.12,59.66,97.17,59.67,97.25,59.73,97.28,59.79,97.30,59.85,97.30,59.81,97.15,59.79,96.90,59.74,96.55,59.73,96.33,59.69,96.42,59.71,96.62,59.75,96.83,59.79,96.95,59.77,97.08,59.77,97.17,59.81,97.15,59.85,97.08,59.76,96.97
RZ_7487726_10915,0,41440,52,0,0,59.66,96.92,59.59,96.92,59.61,96.90,59.62,96.88,59.65,96.83,59.64,96.80,59.61,96.75,59.58,96.72,59.71,96.75,59.86,96.90,60.01,97.05,60.02,97.00,59.98,96.85,59.92,96.60,59.89,96.47,59.83,96.33,59.76,96.25,59.71,96.17,59.76,96.17,59.83,96.25,59.89,96.30,59.84,96.28,59.80,96.15,59.79,96.05,59.83,96.22,59.85,96.45,59.84,96.70,59.83,96.70,59.85,96.70,59.89,96.58,59.91,96.33,59.92,96.10,59.91,95.97,59.90,95.97,59.88,96.03,59.94,96.08,59.99,96.17,60.02,96.33,60.02,96.50,60.04,96.62,59.98,96.67,59.90,96.67,59.83,96.65,59.83,96.60,59.84,96.55,59.85,96.65,59.86,96.75,59.86,96.85,59.89,96.88,59.90,96.90,59.91,96.88,59.90,96.85
RZ_7487726_10916,0,41440,49,0,0,59.88,96.83,59.85,96.95,59.84,97.08,59.88,97.15,59.91,97.15,59.96,97.15,59.99,97.15,60.02,96.97,60.02,96.80,60.04,96.62,60.04,96.53,60.02,96.40,59.98,96.20,59.91,96.05,59.90,96.33,59.94,96.62,59.98,97.00,59.95,97.03,59.89,97.03,59.84,96.95,59.79,96.95,59.84,96.97,59.89,97.05,59.95,97.03,59.98,96.97,59.99,96.92,60.00,96.90,60.01,96.83,59.94,96.78,59.86,96.72,59.88,96.75,59.96,96.75,60.08,96.88,60.09,96.97,60.09,97.10,59.98,97.10,59.89,97.15,59.85,97.17,59.89,97.08,59.94,96.97,59.95,96.88,59.96,96.95,59.96,97.00,59.99,96.97,60.01,96.92,60.05,96.85,60.06,96.85,60.06,96.85,60.05,96.78
RZ_7487726_10917,0,41515,50,75,0,60.05,96.58,60.04,96.38,60.02,96.22,59.96,96.40,59.90,96.58,59.89,96.88,59.90,96.97,59.90,97.00,59.88,96.95,59.86,96.67,59.83,96.47,59.81,96.28,59.85,96.25,59.90,96.50,59.91,96.78,59.88,96.88,59.86,96.67,59.86,96.45,59.85,96.42,59.83,96.35,59.79,96.40,59.86,96.53,59.98,96.67,60.09,96.85,60.09,96.90,60.04,96.95,59.99,96.88,59.94,96.85,59.91,96.83,59.89,96.90,59.89,96.95,59.90,96.97,59.89,96.90,59.84,96.78,59.77,96.72,59.81,96.78,59.89,96.90,59.95,96.97,60.01,96.97,60.08,96.90,60.05,96.88,59.96,96.90,59.89,97.03,59.91,97.08,59.94,97.10,59.98,97.08,59.96,97.00,59.94,96.90,59.91,96.72,59.95,96.58
RZ_7487726_10918,0,41515,50,0,0,60.00,96.50,60.02,96.75,60.04,96.95,60.00,97.17,59.96,97.22,59.91,97.28,59.89,97.30,59.91,97.10,59.94,96.85,59.95,96.70,59.94,96.83,59.91,96.92,59.90,96.92,59.90,96.88,60.00,96.83,60.10,96.80,60.17,96.88,60.15,96.92,60.06,96.95,59.99,96.88,59.91,96.90,59.91,96.97,59.90,97.03,59.90,97.10,59.89,97.17,59.86,97.17,59.83,97.12,59.81,97.05,59.81,97.00,59.94,96.97,60.06,96.92,60.19,96.90,60.17,96.90,60.11,97.00,60.06,97.08,60.01,97.15,60.00,96.90,60.01,96.65,60.02,96.75,60.02,97.08,60.05,97.33,60.08,97.25,60.10,97.15,60.08,97.10,60.06,97.00,60.05,97.00,60.04,97.08,59.96,97.22,59.89,97.38,59.88,97.40
RZ_7487726_10919,0,41515,50,0,0,59.94,97.42,60.01,97.30,60.01,97.22,60.00,97.17,60.00,97.22,59.99,97.25,59.99,97.25,60.00,97.25,60.00,97.28,60.00,97.35,59.99,97.42,59.98,97.47,59.98,97.38,59.99,97.12,59.99,96.92,59.98,96.88,59.95,96.97,59.90,97.15,59.85,97.22,59.84,97.15,59.89,97.00,59.95,96.97,59.98,97.10,59.96,97.20,59.96,97.20,59.89,97.17,59.84,97.15,59.84,97.10,59.90,97.05,59.96,97.00,59.95,97.00,59.90,97.08,59.84,97.12,59.80,97.22,59.81,97.30,59.83,97.22,59.90,97.08,59.98,96.90,60.05,96.88,60.06,96.88,60.08,96.85,60.08,96.85,60.08,97.00,60.05,97.17,59.95,97.28,59.88,97.15,59.81,97.08,59.83,97.05,59.89,97.05,59.94,97.00
RZ_7487726_10920,0,41515,50,0,0,59.92,96.92,59.86,96.83,59.79,96.80,59.79,96.83,59.84,96.83,59.89,96.78,59.94,96.72,59.94,96.72,59.92,96.72,59.90,96.70,59.89,96.67,59.89,96.55,59.90,96.42,59.91,96.40,59.92,96.58,59.94,96.72,59.92,96.78,59.91,96.65,59.90,96.53,59.91,96.38,59.90,96.53,59.89,96.72,59.89,96.95,59.91,96.95,59.90,96.88,59.85,96.83,59.79,96.92,59.74,97.12,59.71,97.30,59.77,97.28,59.85,97.30,59.91,97.33,59.85,97.40,59.80,97.08,59.77,96.75,59.79,96.55,59.79,96.70,59.84,96.83,59.89,96.83,59.90,96.67,59.89,96.55,59.88,96.45,59.89,96.50,59.85,96.83,59.76,97.15,59.73,97.35,59.70,97.25,59.71,97.20,59.71,97.17,59.73,97.12
RZ_7487726_10921,0,41515,50,0,0,59.73,96.97,59.71,96.80,59.69,96.78,59.76,96.80,59.85,96.83,59.94,96.88,59.90,97.03,59.86,97.17,59.83,97.28,59.81,97.28,59.85,96.95,59.89,96.60,59.94,96.28,59.95,96.28,59.92,96.28,59.88,96.20,59.84,96.10,59.83,95.95,59.80,95.88,59.75,96.10,59.67,96.38,59.64,96.58,59.65,96.47,59.64,96.55,59.58,96.70,59.50,96.60,59.55,96.30,59.64,95.97,59.74,95.95,59.79,95.83,59.83,95.78,59.81,95.75,59.81,95.78,59.83,95.78,59.79,95.75,59.71,95.95,59.65,96.17,59.60,96.38,59.55,96.38,59.56,96.35,59.61,96.40,59.64,96.45,59.62,96.42,59.61,96.30,59.62,96.12,59.65,96.05,59.67,96.05,59.71,96.05,59.73,96.03,59.73,95.95
RZ_7487726_10922,0,41515,50,0,0,59.73,96.17,59.73,96.40,59.73,96.42,59.75,96.17,59.76,95.95,59.75,95.97,59.75,95.95,59.74,95.90,59.71,95.83,59.67,95.85,59.65,95.88,59.70,96.12,59.75,96.35,59.71,96.58,59.62,96.58,59.58,96.55,59.62,96.47,59.69,96.40,59.69,96.38,59.69,96.40,59.69,96.45,59.70,96.55,59.62,96.60,59.55,96.47,59.48,96.30,59.55,96.15,59.62,96.15,59.71,96.12,59.74,96.08,59.75,96.08,59.76,96.12,59.74,96.22,59.67,96.33,59.62,96.45,59.59,96.50,59.58,96.35,59.56,96.12,59.52,95.92,59.49,95.90,59.45,95.90,59.46,95.92,59.45,95.92,59.44,95.78,59.41,95.67,59.41,95.62,59.42,95.72,59.44,95.83,59.46,95.88,59.48,95.83,59.48,95.75
RZ_7487726_10923,0,41515,50,0,0,59.48,95.67,59.55,95.70,59.64,95.72,59.71,95.72,59.73,95.67,59.71,95.65,59.69,95.60,59.65,95.67,59.62,95.75,59.55,95.83,59.48,95.85,59.45,95.90,59.46,95.92,59.48,95.92,59.52,95.90,59.60,95.85,59.69,95.85,59.69,95.85,59.65,95.80,59.61,95.80,59.56,95.80,59.55,95.78,59.56,95.78,59.60,95.78,59.58,95.78,59.51,95.78,59.46,95.78,59.48,95.78,59.50,95.75,59.60,95.72,59.67,95.70,59.74,95.67,59.74,95.65,59.66,95.55,59.59,95.53,59.59,95.50,59.65,95.58,59.71,95.60,59.70,95.58,59.69,95.53,59.69,95.45,59.70,95.35,59.73,95.30,59.75,95.25,59.70,95.28,59.64,95.30,59.55,95.30,59.54,95.35,59.51,95.40,59.50,95.47
RZ_7487726_10924,0,41515,50,0,0,59.51,95.50,59.56,95.42,59.61,95.35,59.62,95.30,59.61,95.33,59.60,95.35,59.58,95.45,59.59,95.58,59.60,95.70,59.61,95.70,59.61,95.65,59.62,95.62,59.69,95.62,59.75,95.62,59.76,95.67,59.71,95.70,59.65,95.70,59.64,95.72,59.60,95.75,59.59,95.60,59.58,95.38,59.56,95.28,59.64,95.30,59.75,95.22,59.86,95.08,59.88,95.00,59.86,95.08,59.85,95.15,59.85,95.17,59.85,95.20,59.86,95.15,59.86,95.10,59.84,95.35,59.83,95.65,59.81,95.85,59.81,95.78,59.80,95.72,59.76,95.80,59.74,95.80,59.73,95.70,59.75,95.55,59.76,95.47,59.70,95.50,59.64,95.60,59.60,95.67,59.65,95.45,59.77,95.22,59.89,95.05,59.88,95.12,59.77,95.20
RZ_7487726_10925,0,41515,51,0,0,59.70,95.22,59.73,95.22,59.76,95.22,59.76,95.20,59.75,95.17,59.73,95.22,59.71,95.25,59.73,94.97,59.74,94.70,59.75,94.33,59.75,94.22,59.75,94.10,59.76,94.10,59.79,94.25,59.81,94.40,59.84,94.58,59.85,94.67,59.88,94.78,59.89,94.85,59.85,94.85,59.81,94.88,59.77,94.92,59.79,94.92,59.81,94.85,59.85,94.78,59.86,94.72,59.86,94.72,59.88,94.75,59.88,94.75,59.88,94.70,59.89,94.62,59.89,94.58,59.88,94.53,59.86,94.50,59.86,94.53,59.86,94.55,59.88,94.58,59.86,94.67,59.86,94.78,59.85,94.62,59.84,94.42,59.83,94.17,59.83,94.15,59.81,94.12,59.89,94.17,59.98,94.28,59.95,94.40,59.83,94.42,59.71,94.33,59.73,94.20,59.73,94.12
RZ_7487726_10926,0,41515,50,0,0,59.76,94.12,59.81,94.12,59.85,94.20,59.81,94.25,59.79,94.33,59.81,94.35,59.88,94.38,59.95,94.25,59.99,94.10,60.02,93.95,60.05,94.00,59.99,94.10,59.92,94.20,59.90,94.08,59.94,93.90,59.98,93.75,60.00,93.78,60.00,93.83,59.99,93.85,59.92,93.85,59.88,93.88,59.85,93.75,59.86,93.62,59.91,93.72,59.96,93.97,60.00,94.10,60.02,93.97,60.05,93.78,60.06,93.70,60.09,93.72,60.09,93.88,60.08,94.00,60.05,93.90,60.02,93.72,60.02,93.53,60.02,93.55,60.02,93.55,60.02,93.58,60.02,93.50,60.04,93.42,60.04,93.35,60.01,93.30,59.91,93.22,59.83,93.20,59.75,93.20,59.75,93.17,59.83,93.12,59.92,93.08,60.01,93.10,60.01,93.12
RZ_7487726_10927,0,41515,50,0,0,60.01,93.10,59.96,93.12,59.92,93.12,59.89,93.10,59.88,93.05,59.88,93.03,59.89,93.00,59.90,93.03,59.94,93.00,59.96,93.00,59.96,92.95,59.94,92.90,59.94,92.80,59.95,92.75,59.99,92.72,60.00,92.75,60.01,92.78,60.00,92.80,59.99,92.78,59.99,92.78,59.98,92.78,59.96,92.72,60.01,92.70,60.06,92.67,60.12,92.67,60.15,92.78,60.12,92.88,60.10,92.85,60.09,92.70,60.11,92.58,60.06,92.58,60.01,92.53,59.94,92.50,59.92,92.47,59.92,92.45,59.92,92.45,59.92,92.60,59.99,92.75,60.06,92.72,60.12,92.55,60.10,92.40,60.06,92.40,60.05,92.28,60.11,92.17,60.15,92.15,60.14,92.25,60.06,92.33,60.04,92.30,60.08,92.22,60.06,92.20
RZ_7487726_10928,0,41515,50,0,0,60.02,92.12,60.00,92.08,60.05,92.05,60.09,92.10,60.11,92.12,60.11,92.17,60.11,92.25,60.12,92.33,60.09,92.38,60.05,92.28,60.01,92.17,60.00,92.05,59.98,92.05,59.90,92.05,59.84,92.00,59.88,91.95,59.98,91.88,60.08,91.80,60.08,91.78,60.09,91.72,60.11,91.70,60.12,91.67,60.16,91.62,60.19,91.60,60.20,91.62,60.17,91.88,60.11,92.10,60.06,92.30,60.02,92.30,60.05,92.28,60.04,92.25,60.02,92.17,60.02,92.10,60.04,92.00,60.05,91.92,60.11,91.90,60.17,91.83,60.25,91.78,60.27,91.72,60.30,91.75,60.27,91.75,60.27,91.72,60.27,91.67,60.25,91.53,60.19,91.45,60.09,91.45,60.02,91.55,60.05,91.67,60.10,91.80,60.15,91.90
RZ_7487726_10929,0,41515,50,0,0,60.15,91.90,60.15,91.90,60.14,91.92,60.14,91.92,60.14,91.90,60.15,91.90,60.12,91.85,60.09,91.83,60.04,91.78,60.01,91.83,60.00,91.85,60.00,91.88,60.00,91.88,60.01,91.90,60.00,91.90,59.99,91.88,59.98,91.85,59.98,91.85,59.98,91.78,59.98,91.72,59.96,91.78,59.94,91.88,59.89,91.97,59.85,91.97,59.85,91.90,59.90,91.72,59.99,91.58,60.06,91.50,60.10,91.50,60.12,91.45,60.09,91.42,60.04,91.35,59.99,91.28,59.95,91.20,59.86,91.25,59.66,91.40,59.48,91.58,59.15,91.45,58.95,91.05,58.46,90.65,58.11,90.40,57.64,90.17,57.26,89.95,56.74,89.70,56.20,89.58,55.67,89.30,55.25,89.08,54.98,88.90,54.58,88.88,54.14,88.75
RZ_7487726_10930,0,41515,150,0,4,53.61,88.65,53.39,88.58,53.14,88.60,52.92,88.60,52.59,88.53,52.40,88.38,52.17,88.25,52.10,88.12,52.04,88.00,52.06,87.88,51.99,87.67,51.80,87.58,51.61,87.47,51.44,87.47,51.39,87.28,51.35,86.92,51.38,86.58,51.30,86.42,51.20,86.42,51.11,86.40,51.11,86.35,51.12,86.20,51.12,86.05,51.12,85.92,51.14,85.88,51.15,85.80,51.16,85.70,51.10,85.62,51.05,85.62,51.01,85.65,51.01,85.53,51.02,85.40,51.06,85.22,51.11,85.20,51.16,85.17,51.15,85.20,51.14,85.25,51.15,85.17,51.16,85.08,51.19,85.10,51.19,85.22,51.20,85.22,51.20,85.15,51.19,85.08,51.17,85.12,51.16,85.12,51.17,85.00,51.21,84.88,51.25,84.88,51.27,85.00,51.30,85.12,51.34,85.03,51.39,84.83,51.39,84.65,51.36,84.58,51.33,84.62,51.36,84.65,51.40,84.67,51.46,84.75,51.50,84.85,51.52,85.00,51.51,85.03,51.46,85.17,51.42,85.28,51.41,85.25,51.39,85.15,51.41,85.05,51.44,85.05,51.45,85.00,51.42,84.97,51.42,84.95,51.42,84.85,51.44,84.78,51.45,84.70,51.46,84.70,51.48,84.75,51.49,84.85,51.50,84.92,51.50,85.00,51.49,85.03,51.49,84.85,51.49,84.65,51.56,84.50,51.64,84.55,51.71,84.70,51.73,84.80,51.74,84.88,51.70,84.83,51.66,84.78,51.62,84.72,51.60,84.67,51.59,84.62,51.56,84.60,51.55,84.60,51.52,84.50,51.61,84.42,51.71,84.33,51.81,84.42,51.81,84.53,51.73,84.58,51.62,84.50,51.51,84.42,51.49,84.15,51.52,83.90,51.58,83.85,51.62,84.03,51.62,84.10,51.62,84.03,51.62,83.95,51.59,83.95,51.56,83.92,51.62,83.90,51.71,83.88,51.74,83.85,51.67,83.90,51.62,83.92,51.64,83.95,51.66,83.95,51.67,83.90,51.73,83.88,51.77,83.83,51.83,83.83,51.80,83.83,51.77,83.80,51.75,83.78,51.76,83.75,51.77,83.75,51.76,83.65,51.75,83.55,51.76,83.50,51.77,83.60,51.80,83.72,51.80,83.80,51.85,83.80,51.90,83.80,51.92,83.80,51.89,83.75,51.83,83.67,51.76,83.65,51.69,83.80,51.79,83.95,51.92,83.92,52.01,83.72,51.95,83.58,51.89,83.60,51.89,83.65,51.86,83.72,51.84,83.80,51.80,83.92,51.79,84.00
RZ_7487726_10931,0,41515,50,0,4,51.79,84.05,51.77,84.08,51.77,84.03,51.86,83.90,51.94,83.80,52.00,83.80,51.96,83.80,51.94,83.72,51.92,83.67,51.94,83.67,51.94,83.78,51.96,83.88,51.98,83.95,51.95,83.92,51.92,83.85,51.91,83.80,51.92,83.80,51.89,83.83,51.85,83.78,51.80,83.80,51.80,83.80,51.80,83.80,51.79,83.80,51.77,83.80,51.77,83.78,51.79,83.80,51.88,83.83,51.94,83.85,51.95,83.85,51.89,83.85,51.84,83.85,51.83,83.88,51.79,83.90,51.75,83.83,51.71,83.78,51.73,83.83,51.69,83.97,51.66,83.97,51.69,83.85,51.77,83.75,51.88,83.80,51.94,83.88,51.96,83.88,51.96,83.78,51.99,83.58,51.99,83.50,51.99,83.38,52.00,83.33,52.02,83.35,52.04,83.42
RZ_7487726_10932,0,41515,50,0,4,51.99,83.60,51.94,83.70,51.89,83.78,51.89,83.78,51.91,83.65,51.94,83.53,51.96,83.45,51.98,83.47,52.00,83.45,52.00,83.40,51.95,83.33,51.90,83.30,51.84,83.30,51.83,83.30,51.81,83.35,51.81,83.30,51.81,83.22,51.79,83.35,51.77,83.50,51.76,83.53,51.80,83.40,51.84,83.25,51.86,83.28,51.88,83.25,51.89,83.22,51.91,83.20,51.94,83.15,51.96,83.12,51.95,83.22,51.95,83.38,51.98,83.35,51.96,83.17,51.92,83.03,51.86,83.03,51.85,83.03,51.86,83.05,51.90,83.05,51.94,83.08,51.96,83.08,51.94,83.00,51.94,82.78,51.92,82.60,51.95,82.35,51.99,82.22,52.01,82.25,52.01,82.50,51.99,82.78,51.98,82.90,51.96,82.90,51.95,82.90
RZ_7487726_10933,0,41515,50,0,4,51.94,83.00,51.94,83.08,51.92,83.17,51.94,83.20,51.95,83.22,51.94,83.25,51.92,83.35,51.91,83.40,51.92,83.25,51.92,83.05,51.94,82.85,51.96,82.70,52.00,82.50,52.05,82.35,52.08,82.38,52.10,82.35,52.12,82.30,52.14,82.40,52.15,82.55,52.12,82.65,52.11,82.62,52.09,82.60,52.08,82.55,52.06,82.60,52.05,82.67,52.05,82.65,52.06,82.50,52.08,82.38,52.09,82.30,52.06,82.20,52.04,82.10,52.05,82.22,52.11,82.40,52.14,82.60,52.16,82.67,52.19,82.67,52.26,82.60,52.30,82.50,52.31,82.45,52.29,82.47,52.20,82.53,52.11,82.58,52.02,82.60,51.99,82.62,52.08,82.67,52.19,82.70,52.29,82.70,52.29,82.67,52.27,82.67,52.27,82.65
RZ_7487726_10934,0,41515,50,0,4,52.27,82.65,52.29,82.70,52.27,82.80,52.23,83.00,52.21,83.15,52.25,83.25,52.31,83.20,52.33,83.17,52.35,83.17,52.38,83.20,52.62,83.20,52.96,83.12,53.70,82.83,54.35,82.40,55.26,82.10,56.11,82.03,57.19,82.03,58.38,81.40,59.71,80.75,61.33,80.10,62.86,79.85,64.31,79.38,65.55,78.95,66.84,78.75,68.34,78.20,69.85,77.47,71.33,76.72,72.55,76.72,73.64,77.42,74.72,78.15,75.67,78.65,76.67,78.58,77.62,78.65,78.44,79.10,79.25,79.67,79.90,80.10,80.75,80.20,81.41,80.20,81.99,80.05,82.47,79.88,83.06,79.97,83.61,80.22,84.24,80.12,84.78,79.78,85.39,79.40,85.76,79.38,86.14,79.33,86.39,79.33,86.62,79.12,86.79,78.90
RZ_7487726_10935,0,41515,50,0,4,86.85,78.67,86.86,78.67,86.80,78.70,86.66,78.72,86.62,78.67,86.59,78.58,86.50,78.50,86.36,78.50,85.99,78.55,85.70,78.65,85.42,78.78,85.21,78.88,85.03,78.95,84.81,79.00,84.76,79.05,84.75,79.05,84.54,79.00,84.31,78.88,84.10,78.78,84.11,78.70,84.03,78.67,83.86,78.67,83.70,78.67,83.60,78.70,83.53,78.67,83.44,78.67,83.29,78.42,83.17,78.17,83.08,78.20,83.08,78.45,83.06,78.85,83.04,79.03,83.01,79.25,82.99,79.35,82.99,79.40,82.94,79.33,82.81,79.33,82.72,79.35,82.71,79.03,82.65,78.65,82.54,78.28,82.45,78.30,82.47,78.28,82.40,78.20,82.35,78.12,82.28,78.10,82.30,78.08,82.29,78.08,82.28,78.05,82.31,78.20
RZ_7487726_10936,0,41515,251,0,0,82.34,78.33,82.38,78.55,82.38,78.67,82.35,79.33,82.21,80.45,82.05,82.25,81.89,84.60,81.81,87.12,82.06,89.92,82.26,92.97,82.41,97.08,82.20,102.25,82.21,108.38,82.33,115.00,82.46,122.45,82.46,130.72,82.28,140.00,81.95,150.07,81.39,160.97,80.66,172.40,79.74,185.10,78.11,199.15,76.80,209.65,75.90,215.12,75.90,215.12,73.96,181.88,73.96,181.88,73.96,179.15,73.95,174.15,73.97,166.62,73.94,159.85,73.51,153.38,73.05,147.78,72.75,142.32,72.70,137.28,72.70,132.00,72.41,127.38,72.35,122.60,72.25,118.05,72.24,113.22,72.19,108.88,72.16,104.75,72.22,100.65,72.29,96.70,72.38,92.53,72.51,89.35,72.21,86.15,71.88,83.70,71.54,80.72,71.47,78.38,71.35,75.90,71.05,74.42,70.89,72.50,70.58,71.62,70.40,70.75,70.15,70.65,69.94,70.42,69.76,70.08,69.64,69.85,69.65,70.00,69.62,70.28,69.54,70.50,69.47,70.42,69.44,70.62,69.46,70.85,69.49,71.42,69.50,71.75,69.47,72.35,69.34,72.62,69.12,72.88,68.91,73.22,68.84,73.60,68.83,74.00,68.83,74.28,68.80,74.55,68.78,74.80,68.75,74.83,68.72,74.83,68.70,74.85,68.76,74.92,68.85,75.22,68.92,75.47,68.90,75.72,68.90,75.70,68.89,75.65,68.89,75.60,68.89,75.47,68.88,75.40,68.84,75.75,68.78,76.15,68.71,76.58,68.76,76.58,68.84,76.62,68.91,76.70,68.90,76.78,68.88,76.83,68.83,76.78,68.79,76.72,68.75,76.95,68.74,77.25,68.79,77.55,68.85,77.60,68.89,77.65,68.88,77.67,68.86,77.72,68.86,77.70,68.85,77.70,68.83,77.72,68.80,77.72,68.79,77.72,68.79,77.70,68.79,77.70,68.80,77.60,68.81,77.53,68.81,77.65,68.78,77.85,68.75,78.05,68.71,78.03,68.71,78.00,68.72,78.00,68.78,77.92,68.80,77.85,68.81,77.75,68.81,77.72,68.85,77.72,68.89,77.78,68.89,77.88,68.88,78.05,68.86,78.22,68.85,78.30,68.83,78.25,68.81,78.17,68.81,78.15,68.88,78.30,68.96,78.45,68.91,78.58,68.80,78.53,68.74,78.50,68.78,78.45,68.81,78.42,68.80,78.40,68.79,78.42,68.85,78.45,68.90,78.47,68.99,78.55,69.03,78.60,68.99,78.42,68.92,78.17,68.86,77.92,68.86,77.95,68.86,77.97,68.86,78.00,68.81,78.00,68.76,78.03,68.83,78.22,68.92,78.45,68.96,78.62,68.92,78.62,68.91,78.60,68.96,78.58,68.99,78.55,69.00,78.53,69.03,78.53,69.03,78.62,69.01,78.75,69.01,78.90,69.03,79.03,69.03,79.10,69.06,79.12,69.09,79.00,69.11,78.90,69.12,78.88,69.16,78.92
RZ_7487726_10937,0,41515,50,0,0,69.20,78.95,69.15,78.95,69.06,78.92,68.97,78.95,68.99,78.95,69.01,78.97,69.03,78.97,68.99,78.95,68.94,78.95,68.89,79.00,68.89,79.03,68.89,79.08,68.95,79.08,69.01,79.05,68.99,79.03,68.91,79.00,68.90,79.03,68.97,79.03,69.05,79.00,69.06,78.92,68.97,78.80,68.90,78.67,68.83,78.58,68.84,78.50,68.86,78.50,68.88,78.50,68.89,78.50,68.90,78.50,68.89,78.55,68.89,78.62,68.90,78.72,68.91,78.78,68.91,78.67,68.92,78.50,68.92,78.35,68.94,78.40,68.94,78.40,68.95,78.33,68.95,78.28,68.94,78.28,68.94,78.25,68.95,78.17,68.97,78.08,69.00,78.03,69.00,78.08,69.00,78.12,68.96,78.17,68.92,78.28,68.89,78.38,68.90,78.40
RZ_7487726_10938,0,41515,50,0,0,68.94,78.40,68.97,78.38,69.00,78.35,69.01,78.33,69.01,78.25,69.01,78.12,69.01,78.00,69.00,78.00,69.00,78.05,69.00,78.10,68.97,78.12,68.92,78.15,68.90,78.08,68.91,78.00,68.91,77.92,68.90,77.97,68.89,78.08,68.84,78.12,68.79,78.17,68.76,78.12,68.79,78.08,68.86,78.15,68.94,78.30,69.00,78.45,69.01,78.45,69.00,78.45,68.97,78.45,68.95,78.42,68.95,78.40,68.92,78.38,68.90,78.50,68.88,78.60,68.90,78.67,68.92,78.62,68.90,78.60,68.86,78.50,68.83,78.42,68.85,78.35,68.89,78.38,68.91,78.40,68.91,78.38,68.90,78.42,68.89,78.58,68.89,78.72,68.89,78.80,68.85,78.80,68.83,78.78,68.81,78.72,68.85,78.62,68.89,78.53
RZ_7487726_10939,0,41515,50,0,0,68.90,78.47,68.88,78.50,68.86,78.60,68.90,78.67,68.92,78.62,68.94,78.53,68.89,78.45,68.86,78.45,68.88,78.45,68.88,78.45,68.91,78.47,68.94,78.47,68.96,78.47,68.97,78.47,68.97,78.47,68.96,78.58,68.96,78.67,68.95,78.67,68.94,78.55,68.92,78.42,68.92,78.50,68.90,78.55,68.89,78.55,68.90,78.45,68.92,78.30,68.95,78.22,68.96,78.20,68.95,78.25,68.99,78.30,69.04,78.33,69.08,78.45,69.09,78.53,69.06,78.62,69.05,78.47,69.00,78.33,68.99,78.15,68.97,78.20,68.97,78.25,68.96,78.33,68.97,78.25,69.03,78.30,69.08,78.33,69.14,78.33,69.19,78.33,69.14,78.33,69.05,78.33,68.97,78.35,68.97,78.40,68.99,78.42,68.97,78.55
RZ_7487726_10940,0,41515,50,0,0,68.96,78.65,68.99,78.62,69.03,78.55,69.08,78.50,69.09,78.58,69.09,78.65,69.08,78.72,69.06,78.58,69.08,78.40,69.10,78.38,69.12,78.55,69.15,78.50,69.15,78.28,69.12,78.08,69.10,78.12,69.10,78.30,69.11,78.45,69.15,78.62,69.15,78.67,69.16,78.67,69.16,78.62,69.14,78.50,69.12,78.45,69.12,78.38,69.15,78.35,69.20,78.30,69.24,78.30,69.28,78.33,69.21,78.22,69.10,78.15,68.97,78.15,68.97,78.30,69.10,78.42,69.24,78.42,69.34,78.38,69.36,78.38,69.38,78.45,69.38,78.30,69.38,78.12,69.36,77.90,69.31,77.88,69.26,77.90,69.20,77.97,69.19,78.08,69.19,78.10,69.25,78.10,69.33,78.20,69.39,78.33,69.38,78.45,69.38,78.42
RZ_7487726_10941,0,41515,51,0,0,69.36,78.47,69.35,78.53,69.33,78.60,69.30,78.62,69.28,78.62,69.26,78.55,69.26,78.45,69.29,78.35,69.31,78.30,69.33,78.30,69.29,78.33,69.25,78.30,69.22,78.25,69.25,78.20,69.29,78.17,69.29,78.25,69.28,78.30,69.30,78.45,69.35,78.50,69.40,78.58,69.40,78.58,69.39,78.65,69.38,78.70,69.38,78.67,69.40,78.45,69.45,78.22,69.47,78.08,69.47,78.05,69.46,78.00,69.45,78.00,69.45,78.00,69.45,77.97,69.41,78.08,69.38,78.20,69.39,78.40,69.42,78.47,69.47,78.47,69.49,78.38,69.49,78.30,69.47,78.33,69.46,78.33,69.46,78.28,69.46,78.22,69.47,78.25,69.51,78.28,69.53,78.33,69.56,78.30,69.56,78.28,69.55,78.25,69.51,78.30,69.49,78.35
RZ_7487726_10942,0,41515,50,0,0,69.49,78.38,69.53,78.35,69.55,78.50,69.58,78.70,69.56,78.83,69.58,78.58,69.59,78.33,69.61,78.17,69.64,78.15,69.67,78.12,69.70,78.12,69.72,78.17,69.72,78.25,69.75,78.30,69.76,78.25,69.75,78.17,69.69,78.10,69.61,78.15,69.55,78.20,69.53,78.33,69.51,78.35,69.54,78.35,69.58,78.30,69.58,78.22,69.58,78.25,69.56,78.28,69.55,78.33,69.54,78.33,69.51,78.35,69.50,78.35,69.49,78.22,69.47,78.10,69.54,78.00,69.59,78.05,69.64,78.10,69.62,78.12,69.58,78.10,69.53,78.15,69.46,78.20,69.45,78.22,69.54,78.20,69.64,78.22,69.71,78.25,69.69,78.22,69.64,78.17,69.61,78.15,69.60,78.15,69.60,78.15,69.61,78.12,69.64,78.10
RZ_7487726_10943,0,41515,50,0,0,69.66,78.10,69.65,78.12,69.62,78.17,69.59,78.25,69.59,78.30,69.60,78.35,69.65,78.33,69.71,78.28,69.78,78.28,69.79,78.33,69.78,78.47,69.76,78.58,69.76,78.65,69.76,78.65,69.76,78.67,69.46,78.75,69.09,78.85,68.58,78.92,68.12,79.00,67.40,79.28,66.47,79.55,65.44,79.78,64.53,79.78,63.45,79.83,62.35,80.03,61.21,80.25,60.09,80.42,58.96,80.45,57.81,80.55,56.80,80.80,55.66,81.03,54.62,81.08,53.51,80.95,52.54,80.83,51.55,80.97,50.51,81.12,49.49,81.25,48.56,81.17,47.92,80.95,47.42,80.78,46.94,80.83,46.61,81.10,46.42,81.38,46.27,81.55,46.14,81.55,46.09,81.58,46.12,81.58,46.19,81.60,46.25,81.70,46.35,81.78
RZ_7487726_10944,0,41515,50,0,0,46.49,81.83,46.58,81.83,46.65,81.75,46.59,81.53,46.51,81.30,46.42,81.08,46.41,80.97,46.41,80.90,46.30,80.75,46.19,80.65,46.05,80.55,46.00,80.55,45.96,80.53,45.99,80.50,46.04,80.55,46.09,80.62,46.09,80.75,46.04,80.80,45.99,80.75,46.02,80.65,46.10,80.62,46.16,80.65,46.17,80.60,46.17,80.50,46.17,80.55,46.16,80.67,46.16,80.78,46.17,80.75,46.15,80.72,46.12,80.67,46.09,80.62,46.08,80.58,46.08,80.60,46.10,80.62,46.12,80.65,46.15,80.83,46.16,81.03,46.15,81.17,46.14,81.10,46.10,80.97,46.09,80.88,46.02,80.80,45.96,80.83,45.91,80.85,45.95,80.88,46.00,80.88,46.04,80.88,46.02,80.88,46.00,80.88,45.98,80.90
RZ_7487726_10945,0,41515,50,0,0,45.99,80.95,46.01,80.95,46.04,80.92,46.02,81.00,46.01,81.10,46.14,81.05,46.27,80.88,46.33,80.75,46.25,80.78,46.19,80.80,46.20,80.80,46.24,80.78,46.29,80.70,46.34,80.65,46.27,80.62,46.17,80.62,46.08,80.62,46.06,80.60,46.06,80.58,46.11,80.62,46.16,80.70,46.20,80.78,46.23,80.92,46.25,81.05,46.30,81.05,46.35,80.90,46.40,80.75,46.42,80.72,46.35,80.70,46.24,80.80,46.15,80.92,46.17,81.08,46.26,81.05,46.34,81.05,46.39,80.95,46.39,80.85,46.38,80.70,46.34,80.58,46.30,80.47,46.27,80.50,46.35,80.60,46.44,80.70,46.52,80.75,46.49,80.80,46.42,80.75,46.35,80.70,46.33,80.65,46.36,80.65,46.40,80.65,46.44,80.58
RZ_7487726_10946,0,41515,50,0,0,46.46,80.53,46.42,80.53,46.38,80.62,46.39,80.75,46.45,80.80,46.51,80.80,46.50,80.78,46.48,80.78,46.48,80.75,46.50,80.72,46.51,80.70,46.55,80.80,46.56,80.92,46.58,81.08,46.54,81.05,46.51,81.00,46.48,80.97,46.49,80.92,46.50,81.00,46.49,81.08,46.46,81.12,46.45,81.12,46.45,81.12,46.45,81.12,46.44,81.12,46.42,81.15,46.42,81.15,46.44,81.15,46.44,81.10,46.42,81.08,46.42,81.08,46.41,81.20,46.41,81.33,46.41,81.42,46.40,81.47,46.39,81.53,46.45,81.58,46.52,81.58,46.61,81.35,46.64,81.15,46.62,81.03,46.58,81.15,46.52,81.28,46.55,81.38,46.55,81.42,46.56,81.50,46.59,81.50,46.65,81.53,46.71,81.47,46.70,81.38
RZ_7487726_10947,0,41515,50,0,0,46.65,81.30,46.60,81.35,46.56,81.45,46.61,81.58,46.67,81.60,46.75,81.55,46.74,81.45,46.73,81.35,46.74,81.30,46.77,81.25,46.80,81.25,46.77,81.28,46.76,81.30,46.75,81.35,46.73,81.42,46.74,81.45,46.77,81.45,46.83,81.42,46.84,81.42,46.84,81.45,46.83,81.47,46.83,81.50,46.83,81.47,46.83,81.45,46.85,81.35,46.84,81.28,46.83,81.22,46.81,81.28,46.84,81.38,46.85,81.45,46.86,81.53,46.86,81.58,46.86,81.58,46.89,81.55,46.91,81.55,46.91,81.53,46.89,81.47,46.91,81.33,46.95,81.17,47.01,80.97,47.02,80.92,47.04,80.83,47.05,80.80,47.09,80.67,47.14,80.55,47.23,80.35,47.29,80.22,47.36,80.17,47.39,80.17,47.41,80.17
RZ_7487726_10948,0,41515,50,0,4,47.41,80.05,47.39,79.80,47.40,79.30,47.40,78.92,47.42,78.67,47.45,78.50,47.46,78.15,47.49,77.78,47.50,77.85,47.48,78.25,47.42,78.75,47.56,79.40,47.71,79.97,48.02,80.60,48.17,80.85,48.33,81.65,48.30,82.72,48.21,84.53,48.11,86.25,47.92,88.17,47.77,90.20,47.86,92.17,48.00,94.75,48.33,97.42,48.46,100.95,48.81,104.60,49.04,108.70,49.23,113.00,49.27,117.28,49.35,122.22,49.62,127.08,49.70,132.55,49.89,137.32,49.76,142.53,49.92,147.85,49.84,153.47,49.88,159.32,49.58,165.28,49.24,171.78,48.79,178.15,48.44,184.22,48.10,190.03,47.70,195.88,47.36,201.95,47.14,207.85,46.89,214.18,46.41,220.78,45.80,227.60,45.50,234.22,45.26,240.85
RZ_7487726_10949,0,41515,50,0,4,45.35,247.65,45.15,254.20,32.26,264.10,18.52,273.23,4.72,281.70,3.58,287.85,2.96,293.80,2.02,302.68,1.11,308.88,-0.07,317.12,-1.38,323.18,-2.59,330.65,-3.34,337.98,-3.50,343.00,-3.44,346.23,-3.44,346.23,-2.44,349.50,-2.44,349.50
RZ_7487726_10950,0,41515,50,0,4,-1.27,346.10,0.14,340.27,1.46,332.50,1.84,325.23,1.84,318.02,2.14,311.15,2.75,304.20,3.92,297.05,5.41,287.93,6.51,281.38,8.04,275.77,21.45,268.27,34.99,258.62,47.64,249.22,48.35,242.60,48.83,237.12,49.41,230.20,49.67,224.55,49.96,218.75,50.14,213.32,50.34,207.75,50.54,202.05,50.70,196.53,50.86,191.57,51.01,186.65,51.60,182.10,52.27,177.68,52.94,173.18,53.24,168.90,53.75,164.62,54.31,159.85,55.08,155.60,55.62,151.03,56.10,147.45,56.36,143.30,56.81,139.53,57.27,135.60,57.51,132.30,57.51,129.00,57.51,125.75,57.65,123.05,57.76,120.28,57.74,118.22,57.66,115.65,57.62,113.15,57.66,110.75,57.54,109.00,57.42,107.00,57.09,105.33,57.02,102.97
RZ_7487726_10951,0,41515,50,0,4,56.90,101.83,57.00,100.10,56.84,99.30,56.66,98.60,56.54,97.25,56.62,96.03,56.73,94.85,56.76,94.08,56.83,93.28,56.88,92.40,56.77,92.35,56.66,92.28,56.54,92.25,56.51,92.78,56.51,93.30,56.55,93.80,56.64,93.78,56.69,94.00,56.70,94.28,56.67,94.58,56.66,94.72,56.66,95.00,56.66,95.33,56.50,95.62,56.34,95.67,56.17,95.67,56.08,95.83,55.98,96.00,55.88,96.17,55.88,96.10,55.88,96.03,55.86,96.35,55.76,96.70,55.67,97.15,55.60,97.22,55.59,97.33,55.59,97.38,55.58,97.50,55.59,97.62,55.59,97.72,55.60,97.75,55.61,97.80,55.61,97.83,55.51,97.88,55.42,97.88,55.36,97.92,55.39,98.00,55.44,98.38,55.46,98.72,55.48,98.92
RZ_7487726_10952,0,41515,50,0,4,55.48,98.83,55.48,98.72,55.46,98.70,55.45,98.83,55.44,98.97,55.42,99.12,55.41,99.12,55.40,99.12,55.38,99.10,55.35,99.10,55.34,99.05,55.35,99.00,55.35,98.95,55.35,99.10,55.35,99.30,55.36,99.53,55.38,99.55,55.36,99.58,55.34,99.70,55.30,99.85,55.31,99.90,55.34,99.80,55.34,99.67,55.33,99.65,55.30,99.70,55.26,99.78,55.24,99.88,55.23,99.88,55.23,99.83,55.23,99.78,55.21,99.92,55.20,100.10,55.19,100.25,55.19,100.15,55.20,100.08,55.20,100.03,55.16,100.10,55.14,100.15,55.10,100.17,55.10,100.10,55.09,100.05,55.14,100.25,55.19,100.50,55.23,100.72,55.17,100.65,55.12,100.58,55.09,100.60,55.06,100.70,55.06,100.80,55.06,100.83
RZ_7487726_10953,0,41515,50,0,4,55.06,100.85,55.08,100.72,55.11,100.62,55.15,100.55,55.19,100.62,55.16,100.67,55.11,100.85,55.08,101.00,55.06,101.12,55.08,101.08,55.01,101.00,54.94,100.97,54.88,101.00,54.90,100.97,54.92,100.92,54.94,101.05,54.94,101.20,54.94,101.38,54.94,101.38,54.99,101.38,55.02,101.40,55.09,101.42,55.09,101.47,55.04,101.50,54.99,101.53,54.92,101.53,54.94,101.45,54.90,101.38,54.86,101.42,54.85,101.45,54.88,101.50,54.86,101.58,54.81,101.72,54.79,101.83,54.85,101.70,54.89,101.58,54.90,101.38,54.89,101.28,54.84,101.53,54.80,101.85,54.77,102.00,54.80,101.90,54.81,101.83,54.79,101.95,54.75,101.97,54.71,101.92,54.80,101.83,54.91,101.78,55.01,101.75,54.96,101.78
RZ_7487726_10954,0,41515,50,0,4,54.92,101.78,54.89,101.75,54.86,101.70,54.84,101.67,54.79,101.67,54.76,101.67,54.76,101.65,54.80,101.65,54.89,101.53,54.94,101.47,54.98,101.40,54.96,101.45,54.91,101.45,54.86,101.45,54.81,101.45,54.81,101.58,54.84,101.72,54.85,101.83,54.86,101.75,54.91,101.70,54.96,101.70,55.00,101.72,54.96,101.72,54.94,101.75,54.89,101.95,54.85,102.15,54.77,102.35,54.75,102.12,54.73,101.90,54.75,101.70,54.75,101.72,54.79,101.75,54.84,101.92,54.89,102.12,54.90,102.28,54.90,102.17,54.89,102.03,54.94,101.90,54.99,101.85,54.99,101.70,54.92,101.58,54.86,101.53,54.84,101.70,54.83,101.88,54.83,101.88,54.83,101.80,54.80,101.72,54.77,101.88,54.71,101.97,54.69,102.00
RZ_7487726_10955,0,41515,51,0,4,54.67,101.88,54.77,101.67,54.86,101.53,54.94,101.67,54.94,101.88,54.91,102.10,54.89,102.08,54.88,102.05,54.86,101.97,54.86,101.92,54.88,101.90,54.88,101.92,54.94,101.97,54.99,102.03,54.99,102.05,54.92,102.05,54.86,101.97,54.89,101.88,54.92,101.80,54.96,101.83,54.96,101.88,54.90,102.12,54.85,102.38,54.83,102.53,54.86,102.33,54.89,102.12,54.89,101.97,54.91,101.90,54.92,101.78,54.94,101.75,54.88,101.75,54.81,101.75,54.76,101.75,54.84,101.78,54.91,101.83,54.99,101.88,54.98,101.88,54.98,101.97,54.98,102.05,54.99,101.95,55.00,101.70,55.00,101.45,55.01,101.30,55.01,101.25,55.01,101.35,55.02,101.50,55.01,101.65,55.01,101.62,55.02,101.42,55.05,101.25,55.08,101.30
RZ_7487726_10956,0,41515,50,0,4,55.08,101.50,55.10,101.45,55.11,101.20,55.14,100.90,55.14,100.83,55.12,100.95,55.09,101.10,55.05,101.28,55.02,101.25,54.99,101.22,54.95,101.22,54.90,101.28,54.90,101.30,54.91,101.28,54.92,101.25,54.95,101.22,54.98,101.22,55.01,101.20,55.04,101.38,55.06,101.55,55.10,101.75,55.12,101.78,55.00,101.75,54.81,101.67,54.49,101.67,54.25,101.70,53.92,101.45,53.46,101.00,52.89,100.40,52.17,100.08,51.58,99.72,51.01,99.50,50.51,99.00,49.91,98.53,49.34,97.88,48.73,97.35,48.33,97.00,47.85,96.55,47.60,96.30,47.17,95.97,46.92,95.85,46.55,95.58,46.38,95.22,46.09,94.75,45.80,94.22,45.50,93.80,45.30,93.55,45.19,93.45,45.09,93.30,44.80,93.12
RZ_7487726_10957,0,41515,50,0,4,44.55,92.90,44.17,92.70,44.04,92.53,43.89,92.50,43.90,92.53,43.91,92.55,43.94,92.35,43.95,92.12,43.94,92.00,43.89,92.08,43.81,92.15,43.76,91.92,43.74,91.70,43.69,91.60,43.65,91.72,43.65,91.78,43.70,91.72,43.74,91.67,43.66,91.53,43.58,91.38,43.51,91.15,43.52,91.08,43.52,91.05,43.56,91.03,43.60,91.03,43.65,90.95,43.71,90.90,43.77,90.85,43.81,90.83,43.77,90.83,43.75,90.83,43.75,90.88,43.74,90.97,43.73,91.08,43.73,91.03,43.73,90.97,43.73,90.90,43.70,90.90,43.66,90.85,43.64,90.80,43.62,90.88,43.61,90.97,43.59,91.12,43.58,91.15,43.64,91.17,43.70,91.17,43.75,91.20,43.74,91.22,43.73,91.22,43.70,91.10
RZ_7487726_10958,0,41515,49,0,4,43.67,90.97,43.64,90.88,43.62,90.88,43.64,90.88,43.66,90.88,43.67,91.05,43.65,91.22,43.64,91.20,43.64,91.00,43.77,91.03,43.90,91.22,44.02,91.45,43.92,91.47,43.81,91.50,43.69,91.38,43.67,91.22,43.71,91.25,43.76,91.42,43.83,91.50,43.80,91.40,43.79,91.33,43.76,91.35,43.77,91.25,43.79,91.15,43.81,91.08,43.83,91.08,43.83,91.08,43.83,91.12,43.81,91.15,43.81,91.20,43.80,91.17,43.79,91.17,43.77,91.20,43.75,91.20,43.73,91.33,43.75,91.42,43.80,91.50,43.86,91.55,43.88,91.60,43.90,91.62,43.92,91.53,43.96,91.45,43.99,91.45,43.95,91.42,43.91,91.40,43.88,91.38,43.89,91.38,43.90,91.42,43.91,91.50
RZ_7487726_10959,0,41515,51,0,4,43.92,91.58,43.94,91.55,43.94,91.53,43.95,91.50,43.99,91.45,44.01,91.42,43.94,91.42,43.84,91.47,43.75,91.50,43.77,91.47,43.81,91.45,43.85,91.42,43.88,91.55,43.86,91.67,43.85,91.88,43.85,91.92,43.84,92.00,43.84,92.00,43.91,91.90,43.98,91.80,44.05,91.62,44.06,91.55,44.09,91.50,44.09,91.47,44.06,91.47,44.00,91.50,43.94,91.53,43.90,91.55,43.91,91.55,43.92,91.72,43.94,91.88,43.95,91.97,44.00,91.88,44.02,91.90,44.04,92.00,44.02,92.10,44.01,92.08,43.98,92.08,43.94,92.05,43.92,91.97,43.92,91.88,43.92,91.72,43.92,91.67,43.95,91.60,43.96,91.60,43.95,91.65,43.92,91.75,43.90,91.80,43.90,91.80,43.90,91.85,43.90,91.83
RZ_7487726_10960,0,41515,50,0,4,43.89,91.83,43.88,91.78,43.88,91.83,43.86,92.05,43.84,92.28,43.84,92.47,43.85,92.45,43.86,92.33,43.86,92.22,43.84,92.08,43.81,92.03,43.80,92.05,43.79,92.15,43.77,92.25,43.80,92.25,43.83,92.33,43.86,92.42,43.81,92.38,43.75,92.28,43.70,92.15,43.71,92.15,43.71,92.17,43.74,92.25,43.75,92.28,43.76,92.25,43.74,92.17,43.69,92.17,43.64,92.20,43.62,92.30,43.59,92.42,43.58,92.58,43.55,92.65,43.56,92.65,43.58,92.65,43.59,92.55,43.60,92.47,43.60,92.38,43.59,92.38,43.59,92.20,43.59,92.05,43.56,92.03,43.52,92.20,43.50,92.42,43.51,92.47,43.55,92.60,43.64,92.67,43.73,92.75,43.66,92.72,43.56,92.53,43.44,92.33
RZ_7487726_10961,0,41515,50,0,4,43.42,92.28,43.40,92.40,43.45,92.53,43.51,92.62,43.56,92.72,43.56,92.80,43.51,92.80,43.46,92.80,43.41,92.83,43.44,92.67,43.49,92.50,43.55,92.35,43.55,92.35,43.58,92.33,43.60,92.30,43.61,92.42,43.60,92.58,43.60,92.72,43.59,92.83,43.59,92.95,43.56,93.05,43.56,93.03,43.44,92.97,43.33,92.90,43.25,92.85,43.26,92.85,43.27,92.83,43.26,92.83,43.26,92.78,43.25,92.75,43.25,92.72,43.24,92.72,43.24,92.70,43.23,92.67,43.23,92.65,43.21,92.65,43.25,92.65,43.27,92.70,43.20,92.72,43.11,92.72,43.02,92.62,43.01,92.55,43.01,92.60,43.02,92.80,43.05,93.00,43.05,93.00,43.04,92.92,43.05,92.85,43.10,92.85,43.16,92.75
RZ_7487726_10962,0,41515,50,0,4,43.17,92.65,43.17,92.58,43.15,92.58,43.12,92.55,43.10,92.50,43.06,92.60,43.09,92.72,43.10,92.88,43.09,92.90,43.02,92.95,42.98,93.00,42.99,93.08,43.01,93.10,43.05,93.12,43.08,93.10,43.02,93.03,42.95,93.00,42.88,93.00,42.88,93.08,42.89,93.12,42.90,93.15,42.91,93.20,42.91,93.17,42.91,93.17,42.91,93.20,42.88,93.20,42.84,93.03,42.77,92.85,42.77,92.67,42.77,92.70,42.80,92.75,42.81,92.83,42.84,92.85,42.85,92.88,42.85,92.97,42.84,93.05,42.80,93.15,42.75,93.22,42.75,93.30,42.80,93.35,42.84,93.30,42.80,93.28,42.75,93.25,42.71,93.28,42.69,93.33,42.67,93.35,42.65,93.35,42.69,93.30,42.73,93.28,42.75,93.28
RZ_7487726_10963,0,41515,50,0,4,42.71,93.28,42.67,93.28,42.65,93.25,42.64,93.25,42.62,93.25,42.60,93.25,42.60,93.25,42.59,93.22,42.58,93.20,42.55,93.20,42.54,93.22,42.51,93.28,42.56,93.28,42.62,93.28,42.64,93.30,42.59,93.33,42.58,93.30,42.60,93.22,42.61,93.15,42.60,93.30,42.59,93.42,42.60,93.38,42.60,93.17,42.59,93.17,42.56,93.35,42.56,93.42,42.58,93.28,42.59,93.15,42.56,93.20,42.54,93.30,42.52,93.40,42.51,93.45,42.51,93.45,42.50,93.42,42.50,93.40,42.56,93.38,42.61,93.40,42.60,93.40,42.51,93.50,42.42,93.62,42.42,93.75,42.45,93.75,42.50,93.75,42.52,93.72,42.52,93.67,42.48,93.65,42.44,93.67,42.41,93.72,42.41,93.80,42.44,93.85
RZ_7487726_10964,0,41515,50,0,4,42.45,93.78,42.46,93.65,42.46,93.45,42.49,93.38,42.50,93.33,42.46,93.40,42.40,93.50,42.49,93.65,42.61,93.78,42.62,93.90,42.49,93.92,42.36,93.85,42.38,93.75,42.40,93.60,42.40,93.55,42.40,93.50,42.40,93.47,42.40,93.47,42.40,93.55,42.39,93.62,42.41,93.70,42.44,93.75,42.46,93.78,42.44,93.83,42.41,93.78,42.41,93.70,42.40,93.67,42.40,93.70,42.38,93.78,42.36,93.83,42.36,93.78,42.36,93.65,42.34,93.65,42.26,93.75,42.19,93.83,42.14,93.72,42.15,93.62,42.17,93.53,42.20,93.47,42.23,93.60,42.25,93.72,42.24,93.78,42.21,93.62,42.17,93.50,42.16,93.47,42.17,93.45,42.20,93.40,42.25,93.40,42.26,93.47,42.27,93.40
RZ_7487726_10965,0,41515,50,0,4,42.25,93.28,42.23,93.17,42.21,93.22,42.20,93.22,42.20,93.17,42.16,93.10,42.14,93.12,42.09,93.12,42.08,93.05,42.06,92.95,42.08,92.85,42.06,92.85,42.05,93.00,42.05,93.15,42.08,93.33,42.15,93.35,42.24,93.33,42.27,93.25,42.27,93.15,42.19,93.08,42.10,92.97,42.02,92.90,42.01,92.90,41.98,93.03,41.94,93.17,41.91,93.17,41.90,93.10,41.91,92.97,41.90,92.97,41.90,92.95,41.96,92.92,42.01,92.92,42.10,92.83,42.14,92.67,42.16,92.53,42.16,92.60,42.14,92.75,42.08,92.88,42.01,92.85,42.00,92.88,42.05,92.90,42.10,92.95,42.04,92.92,41.92,92.92,41.83,92.92,41.83,92.90,41.91,92.92,41.99,92.92,42.01,93.00,42.01,93.00
RZ_7487726_10966,0,41515,50,0,4,41.95,92.92,41.89,92.78,41.88,92.62,41.94,92.58,41.99,92.58,41.98,92.58,41.98,92.58,41.99,92.60,42.01,92.65,42.02,92.72,42.00,92.80,41.98,92.75,41.95,92.67,41.94,92.62,41.94,92.62,41.94,92.62,41.96,92.67,41.98,92.72,42.00,92.78,41.99,92.85,42.00,92.92,42.01,93.00,41.99,93.03,42.00,92.90,42.01,92.75,42.04,92.60,42.01,92.65,42.01,92.65,42.01,92.65,42.00,92.72,41.98,92.83,41.94,92.92,41.94,92.92,41.89,92.83,41.83,92.72,41.76,92.65,41.76,92.67,41.77,92.78,41.81,92.92,41.84,93.08,41.86,93.12,41.84,93.10,41.81,93.05,41.80,93.03,41.81,93.00,41.81,92.95,41.81,93.00,41.83,93.03,41.74,93.03,41.66,92.88
RZ_7487726_10967,0,41515,100,0,1,41.52,92.62,41.42,92.40,41.04,92.30,40.60,92.30,40.17,92.12,40.01,91.83,39.77,91.42,39.59,91.25,39.33,91.20,39.20,91.22,39.06,91.25,39.04,91.30,39.02,91.33,39.06,91.25,39.12,91.15,39.20,91.08,39.29,91.08,39.34,90.97,39.39,90.88,39.39,90.80,39.34,90.83,39.29,90.85,39.23,90.83,39.23,90.72,39.24,90.53,39.25,90.33,39.29,90.17,39.31,90.15,39.35,90.03,39.38,89.88,39.39,90.05,39.35,90.35,39.29,90.47,39.24,90.28,39.24,90.08,39.19,90.00,39.14,89.95,39.09,89.88,39.09,89.88,39.09,89.92,39.10,89.97,39.14,90.03,39.19,89.75,39.25,89.45,39.27,89.17,39.27,89.22,39.25,89.30,39.23,89.40,39.16,89.47,39.15,89.47,39.16,89.38,39.21,89.25,39.26,89.20,39.30,89.22,39.31,89.25,39.31,89.40,39.25,89.58,39.20,89.75,39.15,89.78,39.24,89.65,39.33,89.50,39.40,89.47,39.40,89.60,39.41,89.58,39.48,89.42,39.52,89.20,39.58,89.10,39.56,89.20,39.54,89.42,39.50,89.65,39.44,89.67,39.41,89.67,39.40,89.62,39.42,89.60,39.44,89.58,39.44,89.58,39.44,89.53,39.39,89.50,39.34,89.50,39.35,89.47,39.41,89.45,39.48,89.42,39.48,89.40,39.45,89.38,39.44,89.38,39.40,89.40,39.38,89.42,39.35,89.40,39.34,89.53,39.33,89.67,39.31,89.72,39.30,89.60,39.30,89.55,39.31,89.60,39.34,89.53,39.36,89.42,39.38,89.33,39.39,89.35,39.40,89.45,39.40,89.55
RZ_7487726_10968,0,41515,50,0,1,39.39,89.53,39.36,89.40,39.33,89.30,39.31,89.30,39.30,89.33,39.31,89.17,39.31,89.05,39.26,88.92,39.20,89.03,39.11,89.15,39.09,89.30,39.08,89.33,39.08,89.42,39.10,89.53,39.15,89.58,39.29,89.50,39.40,89.38,39.38,89.30,39.26,89.28,39.16,89.03,39.17,88.83,39.25,88.65,39.27,88.70,39.29,88.75,39.25,88.72,39.26,88.67,39.29,88.80,39.35,89.03,39.38,89.22,39.44,89.22,39.46,89.17,39.45,89.15,39.36,89.12,39.29,89.10,39.25,89.05,39.30,89.00,39.39,89.00,39.48,89.03,39.49,89.05,39.45,88.97,39.40,88.90,39.38,88.72,39.38,88.67,39.34,88.60,39.27,88.60,39.25,88.65,39.27,88.67,39.30,88.67,39.30,88.58,39.30,88.53
RZ_7487726_10969,0,41515,50,0,1,39.31,88.45,39.31,88.45,39.31,88.45,39.33,88.50,39.27,88.53,39.24,88.60,39.19,88.65,39.17,88.67,39.17,88.62,39.23,88.47,39.27,88.38,39.31,88.33,39.31,88.38,39.27,88.42,39.24,88.40,39.24,88.38,39.27,88.38,39.31,88.45,39.31,88.50,39.34,88.35,39.36,88.15,39.39,88.00,39.38,88.03,39.35,88.03,39.33,87.92,39.31,87.85,39.31,87.78,39.31,87.80,39.31,87.83,39.33,87.88,39.33,87.97,39.33,88.12,39.34,88.22,39.33,88.10,39.29,87.90,39.26,87.72,39.26,87.72,39.26,87.80,39.25,87.88,39.25,87.90,39.27,87.88,39.31,87.88,39.30,87.88,39.27,87.60,39.26,87.30,39.29,87.05,39.31,87.12,39.31,87.33,39.34,87.60,39.35,87.85
RZ_7487726_10970,0,41515,50,0,1,39.30,87.85,39.25,87.78,39.20,87.67,39.21,87.65,39.24,87.62,39.23,87.60,39.20,87.60,39.17,87.60,39.19,87.67,39.20,87.72,39.20,87.78,39.21,87.75,39.23,87.75,39.23,87.78,39.21,87.80,39.20,87.78,39.21,87.72,39.21,87.65,39.23,87.62,39.24,87.50,39.25,87.38,39.25,87.33,39.25,87.40,39.27,87.40,39.30,87.33,39.25,87.22,39.16,87.28,39.09,87.33,39.09,87.30,39.10,87.22,39.15,87.17,39.20,87.25,39.24,87.33,39.23,87.35,39.20,87.33,39.19,87.30,39.19,87.30,39.20,87.30,39.20,87.33,39.21,87.35,39.20,87.38,39.20,87.38,39.20,87.22,39.25,87.08,39.30,86.90,39.24,86.88,39.12,86.95,39.02,87.05,39.04,87.03,39.08,86.92
RZ_7487726_10971,0,41515,50,0,1,39.12,86.70,39.17,86.60,39.19,86.53,39.21,86.60,39.21,86.75,39.24,86.85,39.25,86.88,39.26,86.80,39.24,86.70,39.19,86.62,39.16,86.55,39.16,86.53,39.17,86.55,39.19,86.65,39.19,86.72,39.16,86.80,39.11,86.78,39.06,86.83,39.02,86.88,39.06,86.80,39.10,86.72,39.11,86.65,39.12,86.67,39.12,86.62,39.12,86.60,39.14,86.55,39.10,86.58,39.08,86.58,39.06,86.60,39.09,86.47,39.11,86.35,39.12,86.20,39.15,86.17,39.16,86.12,39.15,86.10,39.16,86.10,39.17,86.08,39.14,86.05,39.10,85.97,39.08,85.90,39.10,86.03,39.12,86.22,39.15,86.40,39.16,86.38,39.19,86.35,39.21,86.35,39.21,86.42,39.19,86.53,39.19,86.35,39.20,86.12
RZ_7487726_10972,0,41515,50,0,1,39.24,85.92,39.25,86.05,39.26,86.17,39.21,86.30,39.19,86.30,39.17,86.28,39.23,86.28,39.25,86.28,39.25,86.30,39.25,86.20,39.24,86.15,39.19,86.15,39.12,86.25,39.09,86.08,39.09,85.85,39.10,85.67,39.09,85.75,39.09,85.78,39.06,85.72,39.02,85.62,39.00,85.60,38.99,85.60,38.99,85.60,38.99,85.62,38.98,85.65,38.98,85.75,38.95,85.75,38.92,85.75,39.01,85.80,39.11,85.88,39.17,85.95,39.14,85.95,39.10,85.83,39.12,85.72,39.12,85.67,39.14,85.72,39.15,85.72,39.16,85.67,39.20,85.70,39.23,85.75,39.25,85.83,39.25,85.83,39.16,85.75,39.09,85.70,39.02,85.62,39.04,85.60,39.05,85.55,39.08,85.50,39.11,85.45,39.16,85.47
RZ_7487726_10973,0,41515,50,0,1,39.16,85.45,39.16,85.42,39.16,85.47,39.15,85.58,39.10,85.67,39.06,85.70,39.04,85.75,39.05,85.80,39.02,85.80,39.02,85.75,39.05,85.72,39.10,85.75,39.08,85.72,39.02,85.70,38.98,85.65,38.96,85.67,39.01,85.70,39.08,85.65,39.12,85.55,39.12,85.45,39.12,85.50,39.14,85.53,39.11,85.40,39.09,85.22,39.02,85.08,39.00,85.12,39.00,85.15,39.02,85.17,39.04,85.20,39.02,85.25,39.01,85.28,38.99,85.33,38.96,85.40,38.98,85.33,39.02,85.25,39.06,85.15,39.08,85.15,39.06,85.30,39.05,85.45,39.05,85.60,39.08,85.62,39.10,85.65,39.10,85.65,39.09,85.60,39.08,85.50,39.04,85.40,38.99,85.33,38.95,85.28,38.98,85.22,38.98,85.22
RZ_7487726_10974,0,41565,51,50,1,38.96,85.28,38.96,85.30,38.98,85.30,38.99,85.20,39.01,85.10,39.02,85.03,39.02,85.03,38.99,85.03,38.98,85.00,38.96,84.97,38.98,84.95,38.96,84.85,38.94,84.72,38.89,84.75,38.86,84.90,38.83,85.00,38.81,84.95,38.80,84.83,38.80,84.78,38.84,84.72,38.85,84.72,38.85,84.72,38.81,84.90,38.76,85.10,38.75,85.22,38.75,85.17,38.80,85.10,38.84,85.08,38.86,85.10,38.85,85.10,38.86,85.00,38.88,84.90,38.89,84.80,38.94,84.78,39.00,84.78,39.00,84.67,38.98,84.60,38.94,84.65,38.92,84.78,38.91,84.88,38.90,84.85,38.88,84.83,38.81,84.75,38.76,84.67,38.81,84.60,38.86,84.58,38.91,84.55,38.95,84.55,38.99,84.55,39.00,84.55,38.99,84.50
RZ_7487726_10975,0,41565,50,0,1,38.99,84.45,38.98,84.33,38.95,84.25,38.89,84.15,38.85,84.20,38.79,84.30,38.76,84.40,38.76,84.38,38.75,84.33,38.74,84.30,38.73,84.30,38.73,84.30,38.73,84.30,38.74,84.25,38.76,84.20,38.76,84.17,38.75,84.17,38.75,84.35,38.79,84.55,38.84,84.70,38.85,84.67,38.84,84.60,38.83,84.53,38.80,84.47,38.77,84.58,38.76,84.72,38.77,84.88,38.80,84.85,38.84,84.80,38.89,84.78,38.89,84.75,38.89,84.72,38.88,84.72,38.83,84.70,38.77,84.62,38.69,84.55,38.66,84.53,38.66,84.55,38.69,84.60,38.71,84.60,38.70,84.60,38.71,84.60,38.73,84.62,38.73,84.62,38.74,84.53,38.74,84.42,38.74,84.33,38.74,84.35,38.81,84.40,38.89,84.42
RZ_7487726_10976,0,41565,50,0,1,38.86,84.38,38.76,84.28,38.70,84.17,38.74,84.20,38.81,84.25,38.83,84.30,38.85,84.30,38.83,84.35,38.80,84.45,38.77,84.55,38.76,84.60,38.76,84.60,38.75,84.62,38.76,84.50,38.79,84.40,38.81,84.33,38.84,84.42,38.84,84.47,38.84,84.45,38.83,84.38,38.81,84.25,38.80,84.15,38.79,84.08,38.77,84.05,38.76,84.03,38.76,84.17,38.76,84.33,38.79,84.47,38.80,84.45,38.80,84.40,38.79,84.38,38.79,84.38,38.76,84.40,38.73,84.40,38.69,84.33,38.73,84.28,38.77,84.17,38.79,84.15,38.75,84.10,38.71,84.08,38.71,84.12,38.74,84.12,38.75,84.15,38.75,84.20,38.74,84.33,38.73,84.47,38.70,84.42,38.69,84.33,38.67,84.20,38.66,84.15
RZ_7487726_10977,0,41565,50,0,1,38.66,84.12,38.66,84.15,38.67,84.15,38.69,84.22,38.67,84.30,38.69,84.35,38.70,84.15,38.71,83.95,38.71,83.95,38.70,84.10,38.69,84.08,38.66,83.90,38.65,83.72,38.66,83.70,38.69,83.70,38.73,83.75,38.76,83.80,38.81,83.83,38.83,83.83,38.85,83.78,38.81,83.70,38.79,83.65,38.79,83.55,38.76,83.45,38.74,83.38,38.70,83.50,38.69,83.53,38.69,83.53,38.67,83.40,38.69,83.38,38.69,83.53,38.69,83.75,38.69,83.95,38.71,83.95,38.71,84.03,38.71,84.08,38.74,84.28,38.76,84.40,38.80,84.20,38.79,83.90,38.80,83.62,38.81,83.67,38.81,83.72,38.77,83.80,38.74,83.88,38.73,83.95,38.76,83.95,38.80,83.92,38.79,83.90,38.74,83.85
RZ_7487726_10978,0,41565,50,0,1,38.69,83.80,38.65,83.78,38.61,83.78,38.60,83.53,38.61,83.30,38.62,83.12,38.67,83.22,38.73,83.35,38.76,83.40,38.75,83.42,38.76,83.42,38.76,83.42,38.77,83.42,38.76,83.40,38.75,83.35,38.74,83.35,38.74,83.28,38.76,83.22,38.76,83.22,38.74,83.38,38.71,83.47,38.71,83.53,38.73,83.55,38.71,83.62,38.67,83.60,38.64,83.50,38.64,83.40,38.66,83.42,38.64,83.47,38.60,83.55,38.56,83.62,38.60,83.67,38.64,83.70,38.67,83.75,38.69,83.80,38.70,83.88,38.69,83.72,38.70,83.53,38.73,83.35,38.76,83.38,38.79,83.58,38.74,83.78,38.67,83.97,38.66,84.00,38.69,83.92,38.71,83.80,38.71,83.65,38.70,83.60,38.69,83.58,38.73,83.60
RZ_7487726_10979,0,41565,50,0,1,38.76,83.62,38.75,83.67,38.70,83.67,38.64,83.60,38.59,83.53,38.52,83.42,38.54,83.45,38.61,83.53,38.71,83.60,38.76,83.50,38.75,83.33,38.71,83.15,38.65,83.17,38.64,83.22,38.62,83.28,38.64,83.22,38.62,83.15,38.61,83.28,38.61,83.45,38.60,83.62,38.60,83.62,38.65,83.60,38.73,83.53,38.80,83.45,38.81,83.40,38.81,83.35,38.75,83.28,38.69,83.12,38.65,83.03,38.67,83.08,38.69,83.22,38.65,83.38,38.62,83.42,38.61,83.45,38.61,83.42,38.61,83.38,38.59,83.45,38.58,83.58,38.58,83.67,38.55,83.67,38.54,83.65,38.56,83.70,38.69,83.78,38.81,83.88,38.88,83.80,38.84,83.70,38.81,83.65,38.77,83.67,38.75,83.67,38.73,83.65
RZ_7487726_10980,0,41565,300,0,4,38.70,83.60,38.65,83.58,38.62,83.55,38.61,83.55,38.55,83.53,38.46,83.45,38.52,83.40,38.61,83.40,38.69,83.47,38.69,83.38,38.69,83.25,38.73,83.10,38.75,83.05,38.75,83.05,38.74,83.10,38.73,83.12,38.71,83.17,38.69,83.22,38.65,83.38,38.62,83.47,38.61,83.55,38.60,83.55,38.61,83.55,38.61,83.55,38.60,83.58,38.59,83.60,38.61,83.60,38.64,83.60,38.64,83.60,38.62,83.60,38.62,83.62,38.62,83.65,38.62,83.67,38.62,83.67,38.61,83.70,38.61,83.72,38.59,83.83,38.58,83.85,38.58,83.75,38.60,83.62,38.62,83.53,38.60,83.58,38.58,83.65,38.52,83.70,38.49,83.83,38.48,83.90,38.48,83.97,38.48,83.95,38.48,83.92,38.45,83.92,38.44,83.85,38.48,83.72,38.52,83.62,38.58,83.50,38.55,83.45,38.50,83.50,38.51,83.58,38.55,83.67,38.59,83.67,38.55,83.70,38.52,83.72,38.51,83.70,38.52,83.65,38.54,83.62,38.55,83.60,38.58,83.58,38.58,83.58,38.58,83.60,38.56,83.60,38.56,83.60,38.58,83.62,38.59,83.67,38.59,83.72,38.59,83.78,38.59,83.78,38.54,83.78,38.49,83.72,38.45,83.67,38.45,83.75,38.45,83.85,38.45,83.97,38.45,83.97,38.44,84.05,38.49,84.12,38.55,84.05,38.64,83.90,38.66,83.75,38.69,83.72,38.69,83.70,38.66,83.72,38.64,83.72,38.60,83.72,38.60,83.70,38.59,83.67,38.58,83.65,38.56,83.62,38.52,83.58,38.49,83.55,38.45,83.60,38.46,83.67,38.50,83.75,38.52,83.88,38.52,84.00,38.48,84.08,38.45,83.90,38.40,83.72,38.39,83.70,38.40,83.70,38.46,83.72,38.52,83.67,38.59,83.65,38.62,83.58,38.67,83.50,38.67,83.58,38.66,83.67,38.65,83.80,38.62,83.78,38.55,83.92,38.49,84.08,38.48,84.22,38.50,84.20,38.51,84.20,38.50,84.20,38.50,84.20,38.51,84.12,38.54,84.05,38.55,83.95,38.56,83.97,38.56,84.00,38.55,84.03,38.55,83.97,38.54,83.90,38.54,83.78,38.54,83.72,38.51,83.70,38.50,83.70,38.49,83.75,38.48,83.78,38.46,83.75,38.44,83.72,38.39,83.85,38.34,83.97,38.31,84.03,38.38,83.95,38.44,83.90,38.50,83.75,38.48,83.58,38.45,83.42,38.42,83.45,38.42,83.50,38.36,83.50,38.29,83.62,38.25,83.70,38.34,83.78,38.42,83.70,38.45,83.67,38.46,83.58,38.45,83.47,38.46,83.62,38.44,83.83,38.41,84.03,38.38,83.92,38.35,83.92,38.35,83.97,38.36,84.05,38.41,83.90,38.45,83.72,38.49,83.55,38.49,83.60,38.48,83.65,38.48,83.60,38.44,83.50,38.40,83.40,38.38,83.40,38.38,83.40,38.39,83.50,38.35,83.60,38.30,83.72,38.27,83.78,38.27,83.72,38.29,83.67,38.30,83.65,38.30,83.70,38.36,83.75,38.41,83.78,38.50,83.67,38.54,83.53,38.49,83.40,38.40,83.40,38.31,83.55,38.31,83.70,38.31,83.83,38.36,83.78,38.48,83.75,38.62,83.78,38.85,83.80,39.02,83.97,39.33,84.15,39.61,84.35,40.05,84.92,40.55,85.53,41.21,86.12,41.92,86.45,42.74,86.88,43.69,87.75,44.81,88.30,45.83,89.00,47.00,89.80,47.91,90.67,49.05,91.42,49.77,92.05,50.64,92.55,51.26,93.22,51.86,94.08,52.16,94.90,52.66,96.15,53.15,97.38,53.74,98.88,53.92,100.10,54.25,100.83,54.51,101.75,54.96,102.35,55.27,103.45,55.55,104.12,55.83,105.10,56.05,105.62,56.25,106.53,56.44,107.15,56.56,107.88,56.76,108.30,56.80,108.65,56.83,109.40,56.79,110.08,56.85,110.95,56.92,111.62,56.99,112.30,56.94,112.67,56.89,112.88,56.77,113.25,56.66,113.60,56.58,114.08,56.54,114.35,56.35,114.67,56.16,114.70,55.95,114.67,55.94,114.58,55.89,114.22,55.86,113.95,55.83,113.65,55.81,113.62,55.80,113.65,55.80,113.75,55.80,113.88,55.84,114.15,55.89,114.35,55.94,114.53,55.96,114.47,55.90,114.78,55.84,115.10,55.77,115.33,55.80,115.12,55.77,114.92,55.74,114.83,55.69,114.83,55.56,114.85,55.45,114.85,55.35,114.78,55.39,114.70,55.41,114.62,55.42,114.62,55.42,114.65,55.36,114.65,55.31,114.55,55.25,114.55,55.26,114.53,55.19,114.60,55.10,114.58,55.08,114.58,55.09,114.45,55.08,114.35,55.01,114.25,54.96,114.28,54.95,114.30,54.94,114.30,54.94,114.30,55.04,114.30,55.14,114.28,55.23,114.20,55.20,114.12,55.15,114.00,55.14,113.95,55.14,113.95,55.11,113.97,55.05,114.00,55.00,113.90,55.00,113.75,54.99,113.65,54.98,113.70,54.98,113.65,54.98,113.58
RZ_7487726_10981,0,41565,50,0,4,55.00,113.47,55.02,113.45,55.05,113.60,55.04,113.80,55.01,113.95,54.99,113.88,54.99,113.70,55.01,113.58,55.04,113.58,55.01,113.67,54.96,113.75,54.92,113.75,54.92,113.75,54.92,113.70,54.92,113.70,54.92,113.72,54.90,113.70,54.88,113.65,54.89,113.55,54.91,113.47,54.94,113.47,54.91,113.55,54.94,113.62,54.99,113.60,55.02,113.60,55.00,113.62,54.96,113.65,54.94,113.67,54.92,113.67,54.91,113.70,54.89,113.72,54.89,113.60,54.89,113.47,54.90,113.35,54.90,113.35,54.90,113.35,54.90,113.28,54.90,113.20,54.90,113.17,54.90,113.22,54.91,113.35,54.88,113.47,54.83,113.55,54.79,113.47,54.79,113.45,54.80,113.40,54.80,113.38,54.83,113.30,54.84,113.20,54.88,113.20
RZ_7487726_10982,0,41565,50,0,4,54.89,113.20,54.91,113.12,54.91,112.97,54.92,112.83,54.95,112.78,54.96,112.83,55.00,112.90,55.01,112.97,55.04,113.00,55.04,113.00,55.04,113.00,55.02,113.03,55.01,113.08,55.01,113.12,55.01,113.15,55.04,113.35,55.08,113.53,55.01,113.67,54.85,113.50,54.67,113.35,54.45,113.12,54.15,112.80,53.84,112.30,53.58,111.85,53.45,111.58,53.20,111.40,52.94,111.22,52.67,111.08,52.51,111.03,52.46,111.00,52.42,110.70,52.45,110.40,52.44,110.10,52.41,110.15,52.39,110.20,52.41,109.97,52.46,109.72,52.51,109.47,52.55,109.45,52.42,109.42,52.30,109.35,52.17,109.28,52.10,109.17,52.01,109.00,51.92,108.85,51.90,108.65,51.83,108.58,51.75,108.50,51.66,108.40,51.61,108.35
RZ_7487726_10983,0,41565,50,0,4,51.59,108.17,51.62,108.05,51.66,107.95,51.62,107.97,51.59,107.80,51.54,107.58,51.50,107.38,51.46,107.35,51.44,107.35,51.41,107.33,51.38,107.33,51.41,107.33,51.46,107.30,51.50,107.28,51.52,107.20,51.54,107.15,51.51,107.12,51.46,107.15,51.44,107.15,51.45,107.12,51.49,107.05,51.51,106.97,51.54,106.92,51.54,106.85,51.52,106.80,51.54,106.78,51.60,106.97,51.66,107.15,51.71,107.30,51.70,107.17,51.69,107.08,51.69,106.95,51.64,107.05,51.59,107.15,51.54,107.25,51.54,107.25,51.50,107.28,51.49,107.33,51.56,107.15,51.66,106.95,51.67,106.72,51.59,106.70,51.51,106.70,51.52,106.72,51.52,106.80,51.62,106.88,51.73,107.00,51.85,107.12,51.85,107.28,51.88,107.28
RZ_7487726_10984,0,41565,51,0,4,51.88,107.20,51.86,107.10,51.85,107.08,51.85,107.05,51.85,107.03,51.85,106.97,51.85,106.92,51.84,106.88,51.81,106.85,51.76,106.80,51.70,106.72,51.76,106.67,51.83,106.72,51.90,106.92,51.89,107.12,51.89,107.30,51.89,107.33,51.92,107.38,51.95,107.38,51.91,107.38,51.85,107.38,51.84,107.30,51.86,107.20,51.89,107.10,51.88,107.05,51.88,107.15,51.89,107.25,51.90,107.35,51.91,107.33,51.91,107.28,51.99,107.28,52.05,107.33,52.11,107.25,52.12,107.15,52.12,107.10,52.14,107.17,52.14,107.28,52.11,107.28,52.08,107.28,52.05,107.33,52.08,107.33,52.08,107.35,52.06,107.35,52.02,107.38,52.02,107.38,52.01,107.30,52.00,107.22,52.02,107.22,52.04,107.30,52.05,107.40,52.04,107.42
RZ_7487726_10985,0,41565,51,0,4,52.14,107.40,52.25,107.38,52.34,107.45,52.31,107.55,52.30,107.60,52.30,107.53,52.31,107.45,52.33,107.42,52.33,107.35,52.33,107.33,52.33,107.42,52.34,107.58,52.35,107.70,52.36,107.72,52.36,107.80,52.35,107.88,52.31,108.00,52.27,108.05,52.33,107.97,52.41,107.88,52.44,107.80,52.36,107.85,52.31,107.90,52.33,107.90,52.34,107.90,52.34,107.92,52.34,107.92,52.40,107.92,52.48,107.83,52.52,107.72,52.49,107.65,52.44,107.67,52.39,107.72,52.38,107.78,52.35,107.80,52.36,107.80,52.40,107.83,52.45,107.85,52.49,107.90,52.48,107.95,52.48,107.95,52.41,107.95,52.35,107.92,52.31,107.92,52.33,108.00,52.34,108.33,52.35,108.65,52.38,108.75,52.41,108.60,52.42,108.47,52.41,108.42
RZ_7487726_10986,0,41565,50,0,4,52.40,108.33,52.35,108.20,52.34,108.12,52.42,108.12,52.52,108.12,52.50,108.10,52.38,108.08,52.38,108.08,52.51,108.12,52.61,108.20,52.58,108.22,52.54,108.22,52.51,108.20,52.49,108.30,52.54,108.42,52.62,108.55,52.73,108.58,52.70,108.58,52.64,108.60,52.59,108.67,52.59,108.75,52.58,108.83,52.55,108.80,52.54,108.85,52.54,108.88,52.55,108.88,52.58,108.88,52.59,108.88,52.60,108.88,52.60,108.83,52.67,108.70,52.75,108.53,52.83,108.40,52.81,108.30,52.79,108.22,52.75,108.22,52.71,108.33,52.70,108.47,52.69,108.62,52.69,108.75,52.70,108.80,52.70,108.85,52.70,108.88,52.70,108.80,52.67,108.70,52.65,108.60,52.69,108.58,52.76,108.58,52.84,108.62,52.88,108.72
RZ_7487726_10987,0,41565,50,0,4,52.91,108.85,52.94,108.90,52.92,109.00,52.92,109.08,52.92,109.08,52.90,109.00,52.86,108.90,52.88,108.88,52.92,108.85,52.95,108.85,52.94,108.83,52.92,108.80,52.96,108.78,52.99,108.78,52.96,108.97,52.90,109.17,52.85,109.25,52.96,109.12,53.08,109.05,53.17,109.17,53.17,109.28,53.17,109.33,53.16,109.33,53.12,109.35,53.09,109.17,53.05,108.97,53.01,108.72,52.94,108.70,52.60,108.67,52.20,108.72,51.77,108.72,51.25,108.72,50.81,108.70,50.33,108.65,49.95,108.58,49.45,108.50,49.01,108.45,48.81,108.38,48.67,108.30,48.61,108.22,48.55,108.33,48.54,108.42,48.54,108.42,48.54,108.35,48.55,108.25,48.55,108.25,48.54,108.25,48.54,108.22,48.56,108.28,48.59,108.35
RZ_7487726_10988,0,41565,50,0,4,48.51,108.40,48.41,108.35,48.33,108.15,48.34,108.00,48.41,107.88,48.49,107.90,48.52,107.85,48.48,107.80,48.42,107.78,48.42,107.80,48.45,107.83,48.46,107.85,48.49,107.88,48.45,107.90,48.42,107.95,48.41,108.00,48.42,108.05,48.45,108.05,48.48,108.03,48.44,108.03,48.41,107.97,48.39,107.92,48.41,107.92,48.40,107.97,48.39,108.00,48.38,107.83,48.35,107.67,48.34,107.53,48.33,107.58,48.38,107.72,48.42,108.03,48.49,108.20,48.45,108.17,48.42,108.05,48.40,107.95,48.38,108.03,48.36,108.05,48.39,108.05,48.42,108.05,48.52,107.88,48.58,107.72,48.61,107.72,48.55,107.88,48.49,108.03,48.49,108.08,48.54,107.90,48.65,107.70,48.73,107.45,48.67,107.40,48.56,107.53
RZ_7487726_10989,0,41565,50,0,4,48.45,107.72,48.45,107.95,48.49,107.95,48.51,107.90,48.51,107.92,48.49,107.97,48.44,108.05,48.36,108.08,48.27,108.12,48.21,108.00,48.19,107.88,48.34,107.97,48.52,108.20,48.70,108.45,48.67,108.45,48.65,108.45,48.64,108.47,48.64,108.55,48.54,108.62,48.46,108.38,48.42,108.03,48.48,107.67,48.48,107.67,48.44,107.70,48.39,107.80,48.36,107.90,48.39,108.05,48.41,108.10,48.45,108.15,48.40,108.15,48.38,108.03,48.33,107.90,48.31,107.62,48.33,107.45,48.30,107.58,48.27,107.85,48.26,108.15,48.30,108.15,48.36,108.17,48.40,108.22,48.42,108.12,48.44,108.03,48.42,107.92,48.44,107.83,48.45,107.65,48.50,107.50,48.54,107.60,48.58,107.67,48.54,107.75,48.48,107.72
RZ_7487726_10990,0,41565,50,0,0,48.42,107.80,48.42,107.88,48.41,107.72,48.40,107.45,48.36,107.15,48.33,107.12,48.26,107.45,48.31,107.80,48.38,108.08,48.44,107.85,48.41,107.67,48.39,107.58,48.42,107.60,48.46,107.60,48.52,107.55,48.58,107.50,48.61,107.53,48.54,107.60,48.44,107.67,48.35,107.70,48.35,107.78,48.35,107.80,48.35,107.80,48.35,107.70,48.36,107.62,48.30,107.58,48.24,107.62,48.23,107.67,48.27,107.72,48.34,107.72,48.35,107.90,48.35,108.08,48.34,108.10,48.31,107.97,48.30,107.85,48.30,107.60,48.30,107.35,48.34,107.10,48.33,107.15,48.33,107.22,48.33,107.30,48.30,107.47,48.26,107.62,48.23,107.72,48.23,107.75,48.21,107.78,48.19,107.67,48.17,107.58,48.15,107.40,48.14,107.33
RZ_7487726_10991,0,41565,51,0,0,48.14,107.38,48.14,107.47,48.16,107.60,48.19,107.60,48.27,107.55,48.34,107.53,48.42,107.55,48.44,107.62,48.44,107.67,48.40,107.65,48.33,107.65,48.29,107.58,48.25,107.50,48.29,107.45,48.35,107.45,48.40,107.45,48.42,107.42,48.35,107.45,48.27,107.47,48.20,107.50,48.19,107.47,48.19,107.42,48.16,107.40,48.14,107.42,48.14,107.47,48.17,107.50,48.21,107.55,48.29,107.62,48.34,107.70,48.39,107.72,48.33,107.67,48.25,107.67,48.21,107.67,48.21,107.72,48.24,107.75,48.23,107.75,48.23,107.72,48.25,107.65,48.29,107.55,48.30,107.53,48.31,107.55,48.29,107.58,48.27,107.62,48.24,107.62,48.21,107.62,48.19,107.62,48.19,107.62,48.17,107.60,48.17,107.55,48.16,107.42,48.15,107.30
RZ_7487726_10992,0,41565,50,0,0,48.17,107.25,48.23,107.25,48.26,107.22,48.29,107.17,48.30,107.17,48.24,107.15,48.14,107.15,48.15,107.25,48.23,107.33,48.31,107.45,48.30,107.45,48.31,107.45,48.33,107.47,48.33,107.47,48.33,107.58,48.33,107.60,48.31,107.50,48.31,107.40,48.31,107.22,48.33,107.12,48.27,106.97,48.23,106.88,48.19,106.80,48.19,106.78,48.20,106.78,48.19,106.80,48.17,106.83,48.16,106.85,48.20,106.83,48.24,106.88,48.30,107.00,48.31,107.12,48.31,107.17,48.29,107.08,48.31,106.95,48.35,106.90,48.40,106.88,48.44,106.88,48.42,106.88,48.42,106.75,48.42,106.58,48.50,106.40,48.58,106.30,48.61,106.20,48.62,106.10,48.59,105.85,48.56,105.65,48.55,105.47,48.55,105.47,48.59,105.05
RZ_7487726_10993,0,41565,50,0,0,48.61,104.58,48.64,104.12,48.65,103.92,48.67,103.78,48.69,103.62,48.80,103.00,49.08,102.35,49.36,101.67,49.54,101.67,49.51,102.35,49.48,103.42,49.36,105.58,49.21,107.95,49.39,111.62,49.58,115.40,49.73,119.85,49.46,124.78,49.16,130.57,48.86,137.05,48.81,144.15,48.75,152.05,48.66,160.75,48.36,169.78,47.96,179.90,47.40,190.15,46.85,202.25,46.24,214.25,45.58,226.75,44.92,238.82,44.21,251.65,44.34,264.75,44.09,278.30,42.80,290.82,27.71,307.88,12.41,324.15,-0.31,342.55,0.42,352.98,1.71,358.82,1.71,358.82
RZ_7487726_10994,0,41565,49,0,0,null
RZ_7487726_10995,0,41565,50,0,0,-7.59,327.62,-7.59,327.62,-7.00,324.02,-6.15,318.23,-5.01,309.93,-3.27,302.25,0.01,293.45,14.10,283.57,26.95,276.48,38.70,267.55,39.65,260.40,40.85,251.18,41.88,244.05,42.77,237.70,43.80,231.20,44.50,225.25,45.19,219.43,45.62,214.03,46.02,209.07,46.42,203.88,46.81,198.38
RZ_7487726_10996,0,41565,50,0,0,47.31,193.12,47.81,188.22,48.26,183.85,48.51,179.25,48.77,174.53,49.01,170.00,49.31,165.78,49.62,161.32,49.92,157.00,50.04,152.90,50.12,149.05,50.23,145.10,50.46,141.32,50.60,137.80,50.71,134.78,50.67,131.57,50.67,128.05,50.54,124.70,50.56,121.55,50.62,118.75,50.76,115.92,50.85,113.38,50.77,111.12,50.73,108.65,50.59,106.17,50.55,104.20,50.40,102.75,50.39,101.20,50.40,99.60,50.49,98.00,50.56,96.45,50.64,94.92,50.69,93.75,50.76,92.88,50.90,92.33,51.04,91.65,51.11,91.47,51.14,91.30,51.14,91.33,51.12,91.30,51.02,91.25,50.90,91.22,50.67,91.22,50.52,91.20,50.38,91.47,50.30,92.47,50.23,93.50,50.08,94.35,49.96,94.53,49.81,94.70
RZ_7487726_10997,0,41565,50,0,0,49.77,94.78,49.80,94.78,49.86,94.72,49.92,94.70,49.94,94.72,49.92,94.85,49.91,95.05,49.88,95.17,49.84,95.22,49.80,95.20,49.85,95.17,49.90,95.28,49.95,95.55,49.94,95.83,49.92,95.92,49.94,95.90,49.94,95.88,49.98,95.92,50.00,96.12,49.95,96.42,49.88,96.70,49.86,96.83,49.91,96.88,49.96,96.97,49.89,97.10,49.81,97.28,49.83,97.45,49.91,97.58,49.99,97.65,49.94,97.67,49.91,97.72,49.91,97.78,49.95,97.80,49.96,97.70,49.95,97.58,49.95,97.47,49.98,97.50,49.98,97.58,49.94,97.67,49.88,98.00,49.85,98.28,49.88,98.53,49.89,98.50,49.85,98.50,49.89,98.50,49.95,98.60,49.94,98.67,49.86,98.78,49.81,98.78,49.81,98.78
RZ_7487726_10998,0,41565,50,0,0,49.81,98.80,49.79,98.83,49.77,98.83,49.75,98.88,49.74,98.92,49.73,98.97,49.75,99.00,49.77,99.03,49.79,99.05,49.79,99.15,49.79,99.25,49.81,99.35,49.84,99.33,49.85,99.28,49.86,99.25,49.84,99.28,49.81,99.40,49.73,99.53,49.67,99.47,49.60,99.40,49.58,99.28,49.65,99.25,49.75,99.20,49.84,99.20,49.83,99.22,49.80,99.22,49.77,99.22,49.76,99.15,49.79,99.08,49.81,99.00,49.83,99.03,49.85,99.03,49.85,99.03,49.84,99.03,49.83,99.03,49.84,99.05,49.85,99.10,49.88,99.15,49.83,99.15,49.79,99.17,49.73,99.17,49.71,99.20,49.71,99.20,49.74,99.20,49.79,99.28,49.80,99.40,49.81,99.53,49.81,99.53,49.83,99.47,49.85,99.42
RZ_7487726_10999,0,41565,50,0,0,49.88,99.28,49.90,99.12,49.91,99.10,49.92,99.22,49.92,99.40,49.96,99.45,49.96,99.60,49.96,99.67,49.91,99.70,49.89,99.62,49.85,99.58,49.83,99.53,49.84,99.55,49.88,99.60,49.91,99.70,49.92,99.80,49.94,99.72,49.95,99.55,50.01,99.38,50.08,99.33,50.12,99.33,50.08,99.42,50.02,99.53,49.98,99.62,49.96,99.55,49.95,99.47,49.94,99.38,49.94,99.40,49.98,99.42,50.01,99.50,50.06,99.55,50.05,99.62,50.02,99.67,50.01,99.70,50.02,99.65,50.02,99.60,50.02,99.58,50.02,99.42,50.06,99.30,50.11,99.22,50.09,99.35,50.02,99.42,49.94,99.47,49.92,99.47,49.92,99.45,49.95,99.45,49.94,99.42,49.94,99.42,49.89,99.42,49.86,99.53
RZ_7487726_11000,0,41565,50,0,0,49.88,99.62,49.96,99.72,50.05,99.72,50.10,99.75,50.10,99.78,50.10,99.65,50.08,99.50,50.08,99.45,50.09,99.55,50.08,99.65,50.01,99.67,49.94,99.72,49.90,99.72,49.91,99.75,49.92,99.72,49.94,99.70,49.95,99.70,49.98,99.70,49.99,99.75,50.00,99.78,49.96,99.85,49.91,99.85,49.91,99.85,49.96,99.83,50.01,99.83,50.01,99.83,50.00,99.88,50.00,99.90,49.99,99.95,49.98,99.97,49.96,100.03,49.98,100.08,50.00,100.12,49.94,100.00,49.85,99.85,49.77,99.67,49.80,99.67,49.80,99.72,49.80,99.72,49.79,99.72,49.80,99.65,49.84,99.67,49.88,99.70,49.91,99.72,49.91,99.75,49.90,99.78,49.90,99.80,49.89,99.88,49.88,100.05,49.86,100.10
RZ_7487726_11001,0,41565,50,0,0,49.86,100.15,49.89,100.05,49.91,100.05,49.95,100.08,49.96,100.12,49.96,100.17,49.94,100.15,49.91,99.97,49.91,99.80,49.94,99.80,49.90,100.00,49.83,100.22,49.77,100.30,49.81,100.33,49.85,100.40,49.89,100.42,49.89,100.47,49.88,100.47,49.88,100.35,49.90,100.22,49.94,100.15,49.98,100.20,49.99,100.33,49.98,100.38,49.95,100.40,49.94,100.33,49.92,100.28,49.94,100.28,49.96,100.30,49.94,100.38,49.91,100.47,49.88,100.60,49.88,100.65,49.91,100.55,49.95,100.38,49.99,100.25,50.00,100.17,50.00,100.12,49.98,100.28,49.95,100.50,49.91,100.78,49.91,100.83,49.91,100.85,49.91,100.72,49.92,100.65,49.92,100.60,49.92,100.62,49.94,100.65,49.94,100.67,49.94,100.75
RZ_7487726_11002,0,41565,50,0,0,49.94,100.78,49.94,100.85,49.96,100.90,50.00,100.75,49.98,100.55,49.91,100.42,49.89,100.50,49.96,100.55,50.04,100.55,50.09,100.65,50.10,100.75,50.04,100.85,49.95,100.85,49.91,100.85,49.95,100.90,49.98,100.95,49.95,101.05,49.92,101.10,49.92,101.10,49.92,101.10,49.98,101.08,50.01,101.08,50.06,101.08,50.04,101.08,50.02,101.08,49.96,101.17,49.94,101.30,49.91,101.40,49.91,101.50,49.91,101.55,49.91,101.55,49.92,101.42,49.95,101.33,50.00,101.22,50.01,101.20,50.01,101.35,50.06,101.50,50.12,101.67,50.20,101.60,50.20,101.58,50.19,101.50,50.17,101.45,50.15,101.45,50.19,101.50,50.20,101.67,50.20,101.83,50.15,101.92,50.16,101.85,50.17,101.78,50.20,101.72
RZ_7487726_11003,0,41565,50,0,0,50.20,101.65,50.21,101.60,50.21,101.72,50.20,101.92,50.17,102.12,50.20,102.03,50.23,101.90,50.25,101.78,50.24,101.78,50.23,101.80,50.21,101.85,50.21,101.88,50.26,101.90,50.30,101.90,50.33,101.92,50.33,101.92,50.31,102.05,50.27,102.17,50.24,102.30,50.25,102.20,50.29,102.10,50.36,101.97,50.40,101.95,50.40,101.95,50.36,102.03,50.33,102.10,50.34,102.15,50.34,102.33,50.35,102.55,50.38,102.75,50.40,102.72,50.41,102.67,50.40,102.62,50.50,102.60,50.61,102.55,50.65,102.55,50.58,102.58,50.50,102.60,50.50,102.70,50.50,102.80,50.51,102.90,50.51,102.90,50.51,102.90,50.51,102.90,50.46,102.88,50.42,102.88,50.48,102.90,50.58,102.90,50.64,102.92,50.61,102.92
RZ_7487726_11004,0,41565,50,0,0,50.62,102.92,50.67,102.92,50.75,102.92,50.77,102.92,50.79,102.88,50.81,102.85,50.81,103.00,50.83,103.17,50.79,103.25,50.77,103.17,50.76,103.08,50.79,103.10,50.81,103.17,50.81,103.33,50.81,103.45,50.79,103.62,50.75,103.75,50.73,103.80,50.71,103.88,50.74,103.97,50.79,104.05,50.84,104.05,50.90,104.05,50.92,104.08,50.95,103.92,50.95,103.80,50.96,103.72,50.96,103.95,50.98,104.17,50.92,104.33,50.89,104.30,50.84,104.28,50.83,104.28,50.83,104.28,50.85,104.28,50.92,104.25,51.00,104.25,51.06,104.28,51.08,104.28,51.10,104.28,51.12,104.30,51.14,104.38,51.14,104.45,51.14,104.47,51.15,104.50,51.20,104.58,51.25,104.65,51.30,104.72,51.29,104.75,51.42,104.92
RZ_7487726_11005,0,41565,50,0,0,51.55,105.22,51.70,106.03,51.83,106.65,51.94,107.33,52.14,107.95,52.24,108.60,52.44,109.10,52.50,109.50,52.58,109.92,52.55,110.40,52.48,110.58,52.40,110.83,52.33,111.05,52.30,111.22,52.24,111.92,52.19,112.75,52.15,113.55,52.15,113.75,52.12,113.72,52.08,113.80,52.02,114.00,52.02,114.22,52.05,114.35,52.08,114.33,52.08,114.45,52.05,114.58,52.02,114.72,52.04,114.70,52.05,114.72,52.06,114.67,52.19,114.60,52.31,114.62,52.36,114.78,52.27,114.95,52.24,115.03,52.27,115.08,52.33,115.10,52.38,115.15,52.44,115.20,52.48,115.22,52.46,115.40,52.45,115.62,52.45,115.78,52.46,115.70,52.46,115.58,52.50,115.50,52.52,115.45,52.55,115.53,52.55,115.78,52.56,116.08
RZ_7487726_11006,0,41565,50,0,0,52.58,116.25,52.49,116.17,52.40,116.00,52.30,115.78,52.30,115.65,52.33,115.70,52.33,115.83,52.33,115.97,52.33,115.97,52.34,115.97,52.35,115.97,52.38,115.95,52.40,115.92,52.42,115.90,52.42,115.90,52.45,115.88,52.49,115.90,52.52,116.08,52.52,116.33,52.51,116.55,52.56,116.67,52.60,116.75,52.65,116.83,52.64,116.88,52.65,116.83,52.67,116.75,52.69,116.58,52.67,116.42,52.65,116.28,52.58,116.20,52.51,116.15,52.54,116.12,52.60,116.10,52.61,116.05,52.60,116.08,52.58,116.03,52.64,115.95,52.69,115.85,52.64,115.80,52.54,115.90,52.46,116.03,52.50,116.20,52.52,116.53,52.52,116.80,52.52,116.72,52.51,116.40,52.50,116.08,52.46,116.08,52.45,116.05,52.45,116.03
RZ_7487726_11007,0,41565,50,0,0,52.45,116.03,52.45,116.05,52.46,116.08,52.48,116.03,52.49,115.97,52.50,116.03,52.49,116.08,52.46,116.12,52.45,116.10,52.48,116.17,52.50,116.28,52.52,116.38,52.51,116.42,52.48,116.35,52.42,116.22,52.40,116.10,52.41,116.15,52.45,116.28,52.49,116.35,52.50,116.30,52.54,116.25,52.58,116.22,52.60,116.33,52.60,116.38,52.61,116.45,52.62,116.42,52.61,116.42,52.58,116.38,52.55,116.35,52.54,116.28,52.55,116.25,52.54,116.20,52.55,116.17,52.58,116.35,52.61,116.65,52.61,116.92,52.59,116.72,52.58,116.42,52.52,116.28,52.48,116.42,52.44,116.55,52.44,116.50,52.45,116.45,52.45,116.42,52.45,116.45,52.46,116.53,52.46,116.60,52.52,116.65,52.59,116.62,52.59,116.58
RZ_7487726_11008,0,41565,50,0,0,52.52,116.53,52.50,116.50,52.58,116.47,52.64,116.47,52.67,116.50,52.70,116.47,52.76,116.42,52.81,116.38,52.80,116.42,52.69,116.53,52.58,116.60,52.51,116.60,52.54,116.60,52.56,116.58,52.59,116.55,52.60,116.55,52.60,116.53,52.55,116.50,52.50,116.45,52.46,116.42,52.46,116.62,52.46,116.83,52.52,117.03,52.61,116.92,52.69,116.80,52.67,116.70,52.66,116.78,52.66,116.90,52.66,117.05,52.67,117.20,52.67,117.28,52.66,117.22,52.62,117.12,52.59,117.00,52.56,116.97,52.56,116.97,52.56,116.97,52.55,117.03,52.54,117.05,52.54,117.10,52.52,117.10,52.51,117.05,52.50,117.03,52.48,116.97,52.44,117.05,52.44,117.12,52.45,117.28,52.44,117.33,52.44,117.25,52.42,117.08
RZ_7487726_11009,0,41565,50,0,0,52.46,116.95,52.49,117.05,52.51,117.00,52.51,116.90,52.54,116.75,52.56,116.75,52.51,116.80,52.42,116.78,52.36,116.72,52.38,116.85,52.41,117.03,52.45,117.20,52.49,117.12,52.50,117.05,52.49,117.30,52.49,117.60,52.49,117.75,52.52,117.67,52.58,117.60,52.59,117.67,52.56,117.70,52.54,117.78,52.48,117.83,52.40,117.85,52.44,117.85,52.54,117.85,52.58,117.85,52.52,117.88,52.50,117.92,52.55,117.92,52.60,117.88,52.62,117.67,52.64,117.50,52.58,117.33,52.50,117.40,52.42,117.58,52.44,117.75,52.46,117.78,52.46,117.70,52.51,117.62,52.56,117.45,52.52,117.28,52.46,117.12,52.44,117.12,52.48,117.28,52.51,117.45,52.48,117.65,52.44,117.67,52.41,117.60,52.39,117.50
RZ_7487726_11010,0,41565,51,0,0,52.35,117.42,52.31,117.47,52.24,117.55,52.20,117.53,52.12,117.47,52.10,117.40,52.16,117.40,52.26,117.40,52.38,117.35,52.40,117.33,52.42,117.28,52.44,117.28,52.46,117.28,52.49,117.28,52.42,117.33,52.34,117.38,52.24,117.42,52.23,117.45,52.20,117.47,52.21,117.53,52.30,117.45,52.39,117.40,52.44,117.67,52.42,118.00,52.42,118.35,52.45,118.38,52.48,118.35,52.49,118.22,52.49,118.00,52.44,117.85,52.40,117.85,52.34,117.92,52.34,118.00,52.36,118.00,52.41,118.00,52.46,117.95,52.50,117.90,52.50,118.03,52.49,118.17,52.45,118.25,52.42,118.17,52.40,118.08,52.39,118.10,52.39,118.10,52.39,118.10,52.40,118.05,52.44,118.00,52.46,118.05,52.46,118.12,52.44,118.22,52.41,118.25
RZ_7487726_11011,0,41565,50,0,0,52.40,118.25,52.40,118.10,52.44,117.92,52.46,118.00,52.49,118.25,52.46,118.47,52.44,118.42,52.42,118.17,52.46,117.95,52.50,118.00,52.50,118.22,52.45,118.47,52.42,118.15,52.42,117.85,52.42,117.53,52.41,117.50,52.40,117.45,52.38,117.50,52.35,117.62,52.35,117.75,52.39,117.88,52.44,117.92,52.45,117.95,52.46,117.90,52.46,117.80,52.44,117.78,52.40,117.75,52.40,117.78,52.42,117.80,52.46,117.80,52.46,118.00,52.46,118.17,52.45,118.25,52.46,118.05,52.56,117.83,52.67,117.67,52.79,117.62,52.81,117.72,52.83,117.92,52.80,118.15,52.76,118.25,52.71,118.28,52.64,118.38,52.58,118.42,52.54,118.40,52.51,118.17,52.48,117.95,52.44,117.80,52.40,117.75,52.38,117.72
RZ_7487726_11012,0,41565,249,0,0,52.42,117.75,52.49,117.78,52.56,117.83,52.67,117.85,52.77,118.12,52.89,118.42,52.99,118.67,53.20,118.70,53.50,118.25,53.86,117.67,54.40,117.05,55.21,116.58,56.16,116.17,57.10,115.75,58.02,115.35,59.01,114.85,60.12,113.47,61.50,111.00,62.98,107.55,64.41,104.90,65.34,103.08,66.15,102.33,66.74,101.80,67.36,102.03,67.83,102.50,68.33,103.62,68.96,105.17,69.69,106.92,70.41,108.65,70.99,110.47,71.83,112.12,72.81,113.95,74.29,115.70,75.54,118.22,77.11,120.25,78.22,123.35,79.38,127.20,80.11,131.80,80.83,136.20,81.69,140.80,82.25,145.80,83.11,150.50,83.44,154.45,84.20,158.22,84.75,162.35,85.31,166.38,85.59,171.30,85.96,175.60,86.70,179.82,87.62,182.53,88.86,186.38,89.76,189.85,90.36,193.82,90.69,195.97,91.36,197.30,92.00,197.57,92.31,197.57,92.31,197.57,93.90,195.00,93.90,195.00,93.90,195.00,93.90,195.00,94.69,190.53,95.45,186.10,95.54,185.72,95.71,184.10,95.92,181.75,95.51,178.78,95.03,176.38,94.88,173.22,95.24,169.88,95.54,165.97,95.51,162.70,95.58,158.72,95.66,155.72,95.58,152.55,95.46,150.40,95.51,146.70,95.70,143.50,95.89,139.75,95.75,137.03,95.64,133.60,94.89,129.88,94.14,126.33,93.38,122.85,93.28,118.75,92.56,114.50,91.88,110.03,90.80,106.58,90.56,102.67,90.35,99.10,90.51,95.40,90.28,92.42,89.99,89.58,89.35,87.00,88.96,83.90,88.42,80.95,88.20,78.12,87.95,75.67,87.84,73.20,87.56,70.75,87.41,68.50,87.06,66.33,86.74,64.62,86.36,62.95,85.96,61.42,85.66,59.92,85.44,58.48,85.51,57.38,85.65,55.60,85.75,54.35,85.75,53.20,85.65,52.33,85.56,51.35,85.20,50.52,84.81,50.00,84.41,49.65,84.29,48.98,84.25,48.65,83.90,48.20,83.61,47.73,83.34,47.10,83.33,46.58,83.21,46.35,83.09,46.27,83.03,46.17,82.85,46.20,82.69,46.35,82.50,46.55,82.45,46.88,82.41,47.27,82.30,47.85,82.19,48.23,82.08,48.45,81.99,48.45,81.89,48.52,81.79,48.60,81.78,48.90,81.78,49.15,81.83,49.38,81.86,49.35,81.89,49.52,81.90,49.67,81.95,49.85,82.03,50.08,82.06,50.33,82.08,50.60,82.06,50.58,82.05,50.55,82.04,50.52,82.09,50.62,82.11,50.85,82.12,51.15,82.15,51.40,82.17,51.50,82.20,51.52,82.20,51.58,82.20,51.65,82.21,51.73,82.24,51.77,82.25,51.80,82.28,51.83,82.29,52.02,82.20,52.27,82.10,52.50,82.01,52.35,82.01,52.17,82.01,52.00,82.01,52.15,82.04,52.33,82.08,52.48,82.11,52.45,82.15,52.45,82.19,52.48,82.24,52.50,82.21,52.55,82.19,52.55,82.20,52.58,82.25,52.60,82.33,52.62,82.36,52.67,82.40,52.73,82.40,52.80,82.39,52.90,82.38,52.92,82.42,53.00,82.46,53.10,82.49,53.25,82.45,53.35,82.41,53.38,82.40,53.38,82.42,53.35,82.44,53.35,82.44,53.33,82.42,53.12,82.41,52.92,82.38,52.83,82.35,52.98,82.33,53.05,82.45,53.00,82.58,52.95,82.66,52.92,82.62,52.92,82.59,52.95,82.59,53.00,82.59,53.08,82.64,53.12,82.67,53.15,82.72,53.15,82.75,53.10,82.78,53.08,82.76,53.08,82.72,53.02,82.69,52.95,82.67,52.88,82.64,52.83,82.61,52.83,82.64,52.90,82.70,53.00,82.76,53.10,82.75,53.12,82.70,53.15,82.69,53.10,82.67,53.02,82.69,53.02,82.67,53.08,82.65,53.12,82.64,53.12,82.61,53.25,82.61,53.35,82.60,53.45,82.67,53.42,82.74,53.38,82.79,53.35,82.75,53.30,82.72,53.33,82.71,53.33,82.71,53.33,82.71,53.42,82.70,53.52,82.70,53.55,82.72,53.52,82.75,53.48,82.76,53.50,82.78,53.45,82.79,53.40,82.83,53.27,82.85,53.10
RZ_7487726_11013,0,41565,50,0,0,82.86,52.92,82.84,53.00,82.79,53.23,82.74,53.48,82.71,53.52,82.71,53.42,82.74,53.33,82.78,53.27,82.78,53.30,82.75,53.35,82.69,53.38,82.66,53.38,82.70,53.38,82.76,53.40,82.85,53.40,82.89,53.42,82.94,53.42,82.95,53.40,82.96,53.35,82.97,53.48,82.92,53.62,82.86,53.73,82.80,53.65,82.81,53.60,82.84,53.65,82.89,53.67,82.94,53.70,82.95,53.67,82.94,53.60,82.92,53.52,82.94,53.40,82.95,53.30,82.94,53.17,82.91,53.17,82.88,53.20,82.86,53.20,82.86,53.48,82.85,53.73,82.85,53.85,82.84,53.75,82.83,53.62,82.81,53.52,82.83,53.40,82.83,53.40,82.81,53.52,82.78,53.65,82.76,53.62,82.79,53.60,82.85,53.60,82.92,53.42
RZ_7487726_11014,0,41565,50,0,0,82.88,53.27,82.81,53.30,82.84,53.55,82.94,53.83,82.99,53.92,82.94,53.77,82.89,53.65,82.90,53.52,82.91,53.45,82.94,53.40,82.91,53.30,82.90,53.33,82.92,53.38,82.99,53.45,83.04,53.48,83.00,53.42,83.00,53.38,83.03,53.45,83.09,53.58,83.11,53.70,83.10,53.70,83.05,53.60,83.03,53.48,83.05,53.35,83.00,53.33,82.94,53.27,82.86,53.20,82.84,53.15,82.88,53.23,82.92,53.35,82.99,53.48,82.99,53.48,82.96,53.58,82.92,53.65,82.89,53.70,82.90,53.65,82.91,53.58,82.91,53.58,82.91,53.52,82.90,53.48,82.91,53.42,82.92,53.42,82.91,53.45,82.89,53.45,82.85,53.45,82.84,53.42,82.81,53.38,82.79,53.40,82.78,53.48,82.78,53.52
RZ_7487726_11015,0,41565,50,0,0,82.76,53.55,82.78,53.58,82.80,53.62,82.81,53.62,82.81,53.65,82.81,53.65,82.86,53.38,82.90,53.10,82.91,52.98,82.94,53.05,82.96,53.15,82.94,53.15,82.86,53.33,82.85,53.50,82.92,53.52,83.00,53.48,83.00,53.48,82.99,53.52,83.01,53.58,83.04,53.62,83.01,53.70,82.94,53.75,82.88,53.73,82.86,53.70,82.85,53.70,82.84,53.73,82.89,53.75,82.94,53.73,82.94,53.67,82.89,53.50,82.84,53.35,82.85,53.23,82.86,53.23,82.88,53.23,82.88,53.23,82.88,53.23,82.88,53.23,82.90,53.20,82.94,53.15,82.99,53.12,82.99,53.08,82.96,53.02,82.94,52.95,82.92,52.90,82.92,52.88,82.92,52.83,82.91,52.77,82.90,52.75,82.90,52.77,82.92,52.80
RZ_7487726_11016,0,41565,50,0,0,82.96,52.62,82.99,52.42,83.00,52.23,83.01,52.20,83.01,52.12,83.01,51.90,82.97,51.70,82.96,51.45,82.99,51.35,83.04,51.27,83.05,51.30,83.04,51.17,83.01,51.05,82.97,50.67,82.95,50.45,82.95,50.20,82.99,50.20,83.04,50.20,83.11,49.92,83.24,49.62,83.34,49.40,83.36,49.58,83.34,49.75,83.29,49.85,83.24,49.83,83.22,49.95,83.30,50.08,83.38,50.20,83.40,50.48,83.39,50.73,83.33,50.98,83.26,51.17,83.21,51.42,83.22,51.67,83.25,51.88,83.26,52.05,83.26,52.45,83.24,52.73,83.11,53.40,83.00,53.98,82.79,54.88,82.66,55.35,82.42,56.30,82.29,57.05,82.15,58.45,82.12,59.52,82.11,60.67,81.89,61.80,81.66,62.65,81.45,63.95
RZ_7487726_11017,0,41565,300,0,0,81.46,65.20,81.60,66.62,81.74,67.42,81.83,68.40,81.80,69.20,81.74,70.97,81.60,72.50,81.40,74.35,81.21,75.58,81.11,76.67,81.05,77.60,80.97,78.42,80.91,78.92,80.89,79.42,80.89,79.95,80.90,80.40,80.89,81.38,80.92,82.38,80.94,83.88,80.91,85.08,80.62,86.83,79.99,88.17,79.36,89.60,78.95,90.58,78.66,91.45,78.38,92.55,78.06,93.35,77.92,94.47,77.72,95.10,77.54,96.53,77.42,98.47,77.38,100.83,77.39,102.47,77.39,103.67,77.38,105.12,77.30,107.05,77.08,109.03,76.88,110.22,76.60,111.53,76.42,112.75,76.19,114.55,76.04,115.75,75.78,117.00,75.54,118.38,75.22,119.65,74.92,121.03,74.54,122.20,74.09,123.33,73.69,124.30,73.22,125.22,72.72,126.17,72.28,127.40,71.86,128.20,71.55,129.22,71.17,129.55,70.95,129.97,70.56,131.00,70.30,132.07,70.00,133.30,69.91,134.18,69.74,134.97,69.59,135.82,69.42,136.38,69.33,137.30,68.92,137.90,68.51,138.35,68.15,138.43,67.96,138.75,67.80,139.10,67.64,139.43,67.61,139.45,67.60,139.53,67.60,139.62,67.62,139.72,67.66,139.68,67.70,139.60,67.72,139.53,67.76,139.32,67.79,139.15,67.80,138.95,67.79,138.85,67.76,138.65,67.76,138.43,67.76,138.28,67.74,138.18,67.70,138.15,67.65,138.15,67.60,138.20,67.56,138.25,67.54,138.22,67.58,138.18,67.60,138.15,67.59,138.12,67.58,138.07,67.59,138.05,67.61,138.00,67.64,137.93,67.64,137.82,67.61,137.70,67.59,137.57,67.56,137.43,67.58,137.20,67.66,137.05,67.72,136.95,67.79,137.00,67.78,137.07,67.78,137.12,67.79,137.10,67.80,137.00,67.84,136.80,67.86,136.57,67.88,136.60,67.85,136.75,67.83,136.82,67.78,136.70,67.76,136.57,67.72,136.55,67.72,136.53,67.72,136.53,67.72,136.47,67.78,136.38,67.84,136.22,67.88,136.10,67.88,136.05,67.86,136.18,67.86,136.30,67.89,136.20,67.95,136.00,67.99,135.78,68.01,135.78,68.00,135.75,67.97,135.72,67.99,135.70,68.00,135.70,68.01,135.70,68.00,135.72,67.97,135.68,67.95,135.62,67.91,135.57,67.90,135.60,67.88,135.65,67.88,135.70,67.90,135.72,67.94,135.78,67.97,135.80,67.99,135.78,68.00,135.75,68.01,135.72,68.01,135.75,68.04,135.75,68.08,135.43,68.14,135.07,68.19,135.00,68.19,135.25,68.12,135.40,68.09,135.30,68.08,134.93,68.04,134.65,68.00,134.45,67.97,134.50,68.03,134.57,68.05,134.78,68.06,135.00,68.08,135.05,68.11,134.88,68.14,134.72,68.12,134.82,68.11,134.93,68.10,135.05,68.11,135.07,68.12,135.20,68.10,135.30,68.09,135.32,68.09,135.20,68.08,135.05,68.06,134.97,68.08,134.93,68.09,134.88,68.11,134.85,68.17,134.75,68.25,134.62,68.26,134.47,68.20,134.45,68.15,134.50,68.15,134.60,68.15,134.72,68.14,134.82,68.16,134.88,68.17,134.85,68.15,134.82,68.10,134.85,68.04,134.88,68.04,134.97,68.03,135.07,68.01,135.22,68.03,135.30,68.08,135.28,68.12,135.07,68.21,134.78,68.30,134.57,68.39,134.45,68.39,134.40,68.40,134.35,68.40,134.28,68.38,134.20,68.22,133.97,68.09,133.82,67.74,133.70,67.26,133.95,66.58,134.18,66.05,134.35,65.47,134.35,64.74,134.60,63.64,134.90,62.38,135.38,61.10,135.70,59.91,135.97,58.73,136.05,57.61,135.95,56.44,135.90,55.59,135.85,54.84,135.85,54.41,135.85,53.84,135.55,53.35,135.28,52.75,134.90,52.39,134.82,51.99,134.78,51.55,134.90,51.15,135.00,50.86,135.05,50.64,135.03,50.44,134.97,50.16,135.07,50.06,135.18,49.98,135.30,50.01,135.30,50.02,135.30,50.05,135.30,50.09,135.35,50.14,135.40,50.19,135.25,50.24,135.07,50.26,134.88,50.25,134.85,50.25,134.62,50.26,134.40,50.26,134.40,50.17,134.62,50.08,134.82,49.99,134.80,49.99,134.72,50.04,134.65,50.08,134.65,50.11,134.68,50.12,134.72,50.14,134.80,50.16,134.90,50.17,134.93,50.19,134.90,50.15,134.82,50.11,134.75,50.11,134.72,50.16,134.75,50.19,134.97,50.19,135.18,50.17,135.38,50.21,135.30,50.26,135.22,50.29,135.03,50.30,134.90,50.29,134.78,50.27,134.80,50.26,134.85,50.27,134.80,50.34,134.70,50.39,134.70,50.44,134.78,50.48,134.85,50.51,135.00,50.54,135.18,50.50,135.45,50.48,135.57,50.50,135.70,50.59,135.75,50.67,135.80,50.69,135.80,50.73,135.72,50.76,135.55,50.76,135.45,50.70,135.45,50.64,135.55,50.65,135.60,50.67,135.65,50.70,135.72,50.79,135.78,50.88,135.88,50.92,135.93,50.89,135.97,50.86,135.95
RZ_7487726_11018,0,41565,50,0,0,50.86,135.88,50.86,135.78,50.88,135.70,50.89,135.68,50.90,135.85,50.91,136.03,50.91,136.12,50.92,136.03,50.96,135.95,51.00,135.75,51.04,135.57,51.02,135.40,50.96,135.40,50.90,135.57,50.84,135.78,50.79,135.97,50.76,135.97,50.70,135.95,50.66,135.90,50.67,135.85,50.75,135.85,50.83,135.78,50.86,135.70,50.89,135.65,50.92,135.62,50.94,135.60,50.94,135.60,50.94,135.60,50.94,135.50,50.90,135.43,50.88,135.28,50.92,135.22,51.01,135.15,51.11,135.15,51.10,135.50,51.00,135.85,50.90,136.10,50.88,135.95,50.94,135.82,51.01,135.80,51.05,135.78,51.08,135.88,51.08,135.93,51.05,136.00,51.04,135.97,51.00,136.18,50.95,136.38,50.92,136.35,50.91,136.22,50.90,136.10
RZ_7487726_11019,0,41565,50,0,0,50.89,136.18,50.84,136.18,50.80,136.10,50.80,136.00,50.86,136.12,50.91,136.30,50.95,136.40,50.96,136.28,50.96,136.15,50.95,136.05,50.96,135.97,50.98,135.95,50.98,136.03,50.95,136.12,50.92,136.20,50.90,136.25,50.90,136.25,50.89,136.28,50.91,136.32,50.92,136.32,50.95,136.18,50.95,136.03,50.95,135.95,50.91,136.00,50.85,136.07,50.79,136.07,50.77,136.05,50.81,135.93,50.84,135.82,50.85,135.78,50.83,135.82,50.80,135.80,50.83,135.75,50.92,135.62,51.01,135.57,51.05,135.68,51.05,135.90,51.04,136.15,51.04,136.32,51.04,136.45,51.02,136.60,51.01,136.72,50.91,136.80,50.83,136.85,50.73,136.90,50.75,136.82,50.77,136.65,50.80,136.43,50.81,136.30,50.83,136.20
RZ_7487726_11020,0,41565,50,0,0,50.83,136.15,50.81,136.18,50.79,136.25,50.77,136.32,50.76,136.40,50.76,136.45,50.76,136.43,50.76,136.35,50.76,136.18,50.76,136.07,50.77,135.93,50.75,135.88,50.73,135.90,50.73,136.00,50.76,136.07,50.79,136.07,50.79,136.10,50.79,136.15,50.75,136.22,50.73,136.18,50.73,136.03,50.73,135.82,50.73,135.75,50.73,135.75,50.75,135.72,50.77,135.70,50.79,135.80,50.81,135.93,50.84,136.12,50.86,136.18,50.86,136.25,50.80,136.25,50.74,136.25,50.67,136.25,50.70,136.15,50.70,136.05,50.65,136.18,50.61,136.43,50.60,136.62,50.61,136.53,50.59,136.45,50.56,136.40,50.56,136.20,50.61,135.95,50.66,135.75,50.71,135.82,50.75,135.93,50.66,136.03,50.54,136.22,50.42,136.43
RZ_7487726_11021,0,41565,302,0,0,50.46,136.57,50.50,136.57,50.55,136.57,50.55,136.57,50.56,136.55,50.56,136.55,50.56,136.50,50.58,136.47,50.56,136.47,50.51,136.53,50.46,136.55,50.41,136.55,50.40,136.57,50.39,136.62,50.38,136.70,50.39,136.80,50.40,136.90,50.41,136.80,50.42,136.60,50.41,136.45,50.41,136.55,50.41,136.62,50.40,136.65,50.38,136.68,50.35,136.68,50.33,136.72,50.34,136.75,50.34,136.78,50.35,136.93,50.36,137.05,50.38,137.10,50.39,136.97,50.39,136.80,50.39,136.70,50.35,136.78,50.30,136.88,50.26,137.00,50.26,137.03,50.26,137.07,50.25,137.10,50.24,137.12,50.23,137.12,50.20,137.10,50.21,137.05,50.24,137.03,50.27,137.00,50.33,136.95,50.36,136.93,50.40,136.95,50.41,136.80,50.42,136.65,50.42,136.40,50.42,136.32,50.42,136.43,50.35,136.60,50.29,136.72,50.21,136.65,50.19,136.62,50.15,136.70,50.15,136.78,50.16,136.80,50.17,136.82,50.23,136.85,50.29,136.88,50.34,136.90,50.26,137.03,50.19,137.12,50.14,137.15,50.19,137.07,50.24,137.07,50.27,137.15,50.27,137.22,50.30,137.22,50.34,137.15,50.39,137.10,50.44,137.05,50.48,137.10,50.49,137.12,50.49,137.18,50.50,137.18,50.52,137.20,50.45,137.20,50.36,137.20,50.30,137.20,50.34,137.22,50.36,137.28,50.36,137.30,50.33,137.28,50.30,137.25,50.29,137.20,50.31,137.18,50.34,137.15,50.34,137.32,50.35,137.53,50.31,137.55,50.30,137.38,50.29,137.20,50.30,137.20,50.30,137.30,50.30,137.43,50.30,137.53,50.27,137.68,50.25,137.78,50.35,137.62,50.45,137.32,50.46,137.38,50.40,137.72,50.33,138.05,50.36,138.05,50.36,138.03,50.38,138.00,50.38,137.90,50.40,137.72,50.41,137.57,50.39,137.53,50.34,137.75,50.29,138.00,50.29,138.15,50.31,138.15,50.29,138.15,50.24,138.20,50.25,138.20,50.33,138.20,50.39,138.10,50.38,138.03,50.36,137.95,50.35,137.97,50.33,137.97,50.30,138.05,50.27,138.10,50.26,137.93,50.25,137.70,50.24,137.47,50.25,137.50,50.26,137.53,50.30,137.65,50.31,137.78,50.33,137.90,50.33,138.05,50.31,138.20,50.31,138.03,50.33,137.72,50.34,137.35,50.36,137.32,50.38,137.30,50.31,137.32,50.23,137.35,50.14,137.62,50.19,137.88,50.24,138.12,50.27,137.93,50.29,137.70,50.29,137.53,50.27,137.57,50.25,137.70,50.24,137.82,50.23,137.95,50.21,138.00,50.23,137.88,50.24,137.75,50.24,137.65,50.24,137.70,50.24,137.68,50.23,137.57,50.23,137.55,50.20,137.72,50.19,137.90,50.16,137.93,50.15,137.82,50.17,137.78,50.21,137.80,50.25,137.80,50.26,137.72,50.29,137.72,50.29,137.93,50.27,138.15,50.19,138.35,50.11,138.22,50.09,138.07,50.16,137.95,50.21,137.95,50.21,137.97,50.19,138.00,50.17,137.97,50.12,137.93,50.09,137.88,50.11,137.90,50.17,137.95,50.25,138.00,50.26,138.05,50.27,138.10,50.25,138.00,50.20,137.85,50.12,137.72,50.09,137.72,50.09,137.75,50.11,137.78,50.15,137.60,50.29,137.18,50.44,136.70,50.74,135.88,51.01,135.25,51.46,134.12,51.90,133.30,52.52,132.20,53.00,131.65,53.45,130.70,53.81,129.72,54.20,128.57,54.59,127.42,54.80,126.05,54.99,124.38,55.08,123.03,55.15,122.10,55.24,121.28,55.33,120.72,55.44,120.28,55.61,119.47,55.85,118.12,56.34,116.80,56.74,115.80,57.33,115.15,57.69,114.30,58.05,113.28,58.14,112.40,58.27,111.38,58.46,111.00,58.66,109.97,58.77,108.97,58.86,107.70,58.98,106.67,59.10,105.47,59.17,104.40,59.20,103.62,59.23,102.70,59.34,101.60,59.52,100.08,59.69,98.80,59.79,97.40,59.86,96.17,59.88,95.05,59.89,93.80,59.95,93.00,60.05,92.33,60.27,91.80,60.45,91.30,60.64,90.55,60.75,89.88,60.89,88.95,61.04,88.12,61.14,87.50,61.30,86.95,61.42,86.55,61.52,86.08,61.56,85.42,61.61,84.40,61.74,83.47,61.86,82.58,61.95,82.20,62.11,81.33,62.33,80.67,62.58,79.90,62.69,79.38,62.81,78.88,62.94,78.12,63.04,77.55,63.10,76.58,63.15,75.85,63.20,75.10,63.21,74.70,63.20,74.38,63.19,74.00,63.17,73.53,63.14,72.85,63.06,72.40,62.92,72.17,62.83,72.00,62.79,71.62,62.81,71.28,62.83,71.17,62.80,71.20,62.74,71.22,62.67,71.17,62.61,71.17,62.59,71.22,62.59,71.47,62.60,71.70,62.61,71.90,62.64,71.90,62.65,71.90,62.65,71.88,62.61,71.83,62.58,71.78,62.52,71.75,62.51,71.75,62.52,71.90,62.55,72.05,62.56,72.22,62.54,72.22,62.46,72.22,62.40,72.28,62.41,72.33
RZ_7487726_11022,0,41565,50,0,0,62.46,72.35,62.50,72.30,62.49,72.28,62.48,72.33,62.45,72.42,62.42,72.65,62.39,72.85,62.36,73.03,62.34,73.05,62.31,73.00,62.29,73.03,62.27,73.38,62.23,73.70,62.19,73.97,62.20,73.92,62.26,73.83,62.33,73.72,62.36,73.62,62.38,73.62,62.38,73.75,62.36,73.88,62.39,74.00,62.40,74.00,62.38,73.97,62.33,73.95,62.29,73.95,62.30,73.88,62.33,73.80,62.33,73.78,62.34,73.85,62.35,74.12,62.34,74.38,62.29,74.60,62.24,74.60,62.21,74.62,62.25,74.62,62.27,74.58,62.35,74.55,62.38,74.55,62.39,74.58,62.36,74.58,62.35,74.60,62.36,74.55,62.38,74.50,62.38,74.47,62.34,74.47,62.27,74.65,62.23,74.88,62.23,75.10,62.24,75.15
RZ_7487726_11023,0,41565,51,0,0,62.25,75.15,62.24,75.15,62.24,75.20,62.24,75.25,62.26,75.30,62.31,75.33,62.34,75.35,62.35,75.33,62.35,75.30,62.35,75.28,62.35,75.25,62.34,75.25,62.33,75.25,62.29,75.28,62.24,75.25,62.20,75.15,62.23,75.05,62.26,74.95,62.33,74.95,62.36,74.95,62.36,74.95,62.34,74.97,62.33,74.97,62.34,75.00,62.39,75.00,62.41,75.00,62.42,74.97,62.45,75.00,62.48,75.05,62.48,75.10,62.44,75.12,62.39,75.12,62.34,75.15,62.29,75.17,62.24,75.20,62.21,75.30,62.23,75.35,62.23,75.42,62.24,75.40,62.30,75.35,62.35,75.15,62.35,75.00,62.30,74.88,62.25,74.83,62.25,74.78,62.25,74.88,62.25,75.00,62.25,75.15,62.25,75.15,62.25,75.15,62.24,75.10
RZ_7487726_11024,0,41565,551,0,0,62.24,75.03,62.24,74.95,62.25,74.88,62.23,74.83,62.21,74.80,62.20,74.83,62.21,74.90,62.21,75.00,62.20,75.05,62.20,75.00,62.20,74.90,62.21,74.80,62.23,74.78,62.25,74.78,62.27,74.75,62.29,74.75,62.34,74.85,62.38,74.97,62.36,75.08,62.30,75.05,62.29,75.03,62.34,75.00,62.40,75.00,62.41,74.97,62.42,74.95,62.41,74.92,62.39,74.90,62.39,74.90,62.38,74.88,62.36,74.88,62.35,74.88,62.35,74.92,62.38,74.97,62.39,75.03,62.38,75.03,62.35,75.00,62.35,74.90,62.39,74.83,62.40,74.88,62.39,74.97,62.34,75.10,62.26,75.10,62.21,75.12,62.20,75.10,62.20,75.05,62.25,74.92,62.27,74.85,62.29,74.85,62.26,74.92,62.27,74.97,62.30,75.00,62.33,75.03,62.34,75.03,62.34,75.05,62.35,75.00,62.35,75.00,62.39,74.97,62.41,75.17,62.40,75.33,62.38,75.22,62.36,74.95,62.38,74.67,62.38,74.67,62.30,74.70,62.21,74.78,62.11,74.88,62.11,74.90,62.10,74.90,62.09,74.90,62.14,74.90,62.21,74.90,62.30,74.88,62.34,74.85,62.38,74.83,62.38,74.80,62.38,74.80,62.29,74.80,62.20,74.83,62.10,74.88,62.15,74.92,62.19,74.95,62.25,74.90,62.26,74.88,62.27,74.85,62.24,74.83,62.19,74.78,62.14,74.72,62.11,74.75,62.14,74.83,62.16,74.88,62.20,74.83,62.21,74.75,62.24,74.85,62.25,75.00,62.26,75.03,62.27,74.88,62.31,74.78,62.34,74.85,62.31,74.95,62.27,74.92,62.24,74.85,62.25,74.80,62.26,74.80,62.24,74.78,62.19,74.80,62.15,74.83,62.14,74.88,62.12,74.90,62.16,74.95,62.21,74.92,62.23,74.92,62.19,74.85,62.15,74.80,62.14,74.78,62.12,74.78,62.11,74.78,62.10,74.80,62.10,74.83,62.09,74.88,62.09,74.90,62.09,74.92,62.08,74.95,62.09,74.92,62.10,74.90,62.11,74.92,62.19,75.00,62.25,75.08,62.30,75.08,62.24,75.10,62.16,75.15,62.11,75.20,62.11,75.22,62.12,75.12,62.15,74.85,62.19,74.60,62.20,74.58,62.20,74.72,62.20,74.85,62.17,74.85,62.12,74.78,62.09,74.78,62.09,74.85,62.10,75.03,62.14,75.12,62.14,75.15,62.17,75.08,62.20,74.97,62.19,74.95,62.15,74.97,62.08,75.03,62.02,75.03,62.00,75.00,61.99,75.15,62.01,75.33,62.01,75.55,62.04,75.62,62.04,75.50,62.05,75.25,62.05,75.00,62.05,74.95,62.06,74.97,62.05,74.97,62.01,75.08,61.98,75.20,61.98,75.15,61.99,74.97,62.00,74.83,62.00,74.85,62.00,74.92,62.00,74.97,62.00,75.00,62.00,75.00,62.08,75.10,62.15,75.20,62.17,75.00,62.14,74.70,62.08,74.42,62.04,74.50,62.01,74.70,62.04,74.85,62.05,74.90,62.08,74.83,62.08,74.78,62.06,74.83,62.06,74.88,62.05,74.95,62.12,74.97,62.20,74.88,62.16,74.78,62.05,74.62,61.96,74.58,61.99,74.53,62.01,74.58,61.98,74.67,61.94,74.75,61.95,74.72,62.01,74.72,62.09,74.75,62.11,74.75,62.08,74.60,62.02,74.42,62.05,74.35,62.12,74.42,62.17,74.53,62.12,74.55,62.09,74.47,62.06,74.40,62.09,74.20,62.09,74.10,62.09,73.97,62.04,73.95,61.99,73.95,61.95,73.95,61.95,73.92,61.95,73.92,61.90,73.90,61.86,73.90,61.89,73.92,61.95,74.12,62.04,74.33,62.06,74.33,62.05,74.22,61.98,74.10,61.90,74.08,61.88,74.05,61.90,74.08,61.94,74.08,61.96,74.08,61.90,74.05,61.83,73.97,61.81,73.90,61.88,73.92,61.95,73.97,61.99,74.03,62.01,74.10,61.99,74.15,61.86,74.25,61.70,74.22,61.50,74.20,61.21,74.15,60.99,74.10,60.56,74.05,60.19,73.97,59.51,73.92,59.02,73.90,58.39,73.80,57.92,73.72,57.31,73.67,56.89,73.72,56.26,73.78,55.85,73.97,55.26,74.15,54.89,74.35,54.42,74.40,54.11,74.45,53.76,74.50,53.49,74.47,53.25,74.47,52.99,74.60,52.79,74.75,52.62,74.85,52.54,74.78,52.42,74.72,52.31,74.70,52.29,74.67,52.24,74.70,52.19,74.75,52.14,74.83,52.12,74.85,52.12,74.85,52.11,74.83,52.09,74.83,52.05,74.85,52.00,75.00,52.00,75.17,52.01,75.25,52.02,75.10,52.04,74.97,52.04,74.78,52.02,74.67,52.00,74.58,51.98,74.45,51.98,74.30,51.89,74.30,51.80,74.47,51.71,74.62,51.71,74.65,51.71,74.65,51.73,74.65,51.75,74.62,51.77,74.62,51.76,74.62,51.73,74.62,51.69,74.60,51.73,74.58,51.75,74.67,51.76,74.83,51.75,74.85,51.74,74.75,51.77,74.65,51.79,74.67,51.83,74.67,51.83,74.65,51.80,74.62,51.75,74.65,51.66,74.70,51.62,74.78,51.61,74.85,51.64,74.95,51.66,75.00,51.67,75.05,51.71,75.05,51.75,75.05,51.80,75.03,51.83,74.92,51.83,74.80,51.84,74.72,51.84,74.67,51.84,74.62,51.85,74.58,51.85,74.60,51.81,74.65,51.76,74.70,51.71,74.75,51.71,74.75,51.70,74.72,51.70,74.75,51.69,74.80,51.69,74.92,51.70,75.00,51.75,75.08,51.83,74.95,51.89,74.83,51.90,74.75,51.89,74.78,51.86,74.78,51.85,74.65,51.81,74.58,51.79,74.60,51.77,74.70,51.81,74.85,51.86,74.92,51.90,75.00,51.91,75.00,51.95,75.00,52.00,74.97,52.05,74.97,52.08,74.95,52.10,74.97,52.11,75.00,52.04,75.03,51.95,75.05,51.86,75.10,51.91,75.12,51.95,75.20,51.99,75.25,51.96,75.28,51.94,75.20,51.95,75.15,51.99,75.15,52.04,75.17,52.06,75.00,52.12,74.80,52.17,74.58,52.23,74.53,52.23,74.65,52.21,74.83,52.20,74.85,52.19,74.85,52.19,74.80,52.16,74.88,52.14,74.90,52.12,74.97,52.09,74.88,52.06,74.70,52.00,74.70,51.96,74.90,51.94,74.95,51.92,74.80,51.92,74.67,51.94,74.67,51.98,74.67,52.00,74.72,52.00,74.80,52.00,74.85,52.00,74.83,52.01,74.85,51.98,74.88,51.94,74.90,51.91,74.85,51.94,74.83,51.96,74.80,51.96,74.78,51.99,74.83,52.00,74.90,52.02,74.85,52.06,74.70,52.04,74.55,51.99,74.55,51.98,74.75,52.02,74.95,52.08,75.08,52.08,75.08,52.09,75.05,52.05,75.03,52.01,74.97,52.01,74.97,52.05,74.83,52.10,74.67,52.11,74.72,52.10,74.88,52.08,75.00,52.06,74.95,52.04,74.90,52.01,74.90,52.00,74.88,51.99,74.80,51.99,74.72,51.99,74.67,51.99,74.67,52.01,74.65,52.06,74.60,52.08,74.90,52.08,75.22,52.06,75.55,52.06,75.55,52.08,75.33,52.10,75.08,52.11,74.85,52.10,74.88,52.09,74.88,52.05,74.85,52.02,74.83,52.02,74.80,52.06,74.85,52.09,74.90,52.09,74.97,52.09,74.90,52.05,74.83,52.02,74.78,51.99,74.83,51.95,74.85,51.90,74.72,51.98,74.62,52.09,74.75,52.17,74.95,52.19,75.15,52.23,75.12,52.24,75.12,52.21,75.12,52.15,75.12,52.10,75.10,52.06,75.08,52.04,75.15,52.00,75.22,51.99,75.20,52.00,75.00,52.05,74.80,52.09,74.70,52.12,74.72,52.15,74.75,52.09,74.78,52.02,74.78,52.02,74.78,52.06,74.75,52.09,74.72,52.05,74.70,52.08,74.80,52.12,74.92,52.16,75.00,52.19,74.97,52.19,74.95,52.19,75.03,52.17,75.08,52.19,75.15,52.20,75.15,52.23,75.20,52.23,75.08,52.19,74.92,52.16,74.83,52.20,74.95,52.25,75.08,52.30,75.17,52.29,75.17,52.27,75.20,52.26,75.22,52.25,75.28,52.25,75.17,52.26,75.10,52.25,75.10,52.24,75.17,52.21,75.30,52.19,75.30,52.24,75.30,52.30,75.30,52.38,75.22,52.36,75.20,52.36,75.17,52.36,75.22,52.34,75.25,52.33,75.30,52.33,75.40,52.30,75.50,52.27,75.53,52.25,75.50,52.25,75.42,52.24,75.38,52.25,75.33,52.27,75.33,52.30,75.35,52.30,75.42,52.29,75.50,52.29,75.50,52.30,75.40,52.30,75.33,52.30,75.30,52.30,75.28,52.31,75.22,52.34,75.17,52.34,75.20,52.33,75.28,52.30,75.35,52.31,75.38,52.36,75.40,52.40,75.42,52.41,75.45,52.44,75.47,52.42,75.53,52.40,75.40,52.39,75.25,52.34,75.25,52.29,75.38,52.24,75.45,52.25,75.40,52.25,75.40,52.26,75.45,52.29,75.47,52.33,75.42,52.35,75.33,52.38,75.25,52.40,75.17,52.41,75.22,52.41,75.22,52.42,75.20,52.42,75.10,52.44,75.05,52.44,75.03,52.44,75.10,52.41,75.33,52.39,75.50,52.36,75.65
RZ_7487726_11025,0,41565,50,0,0,52.36,75.67,52.36,75.70,52.35,75.70,52.34,75.62,52.25,75.53,52.17,75.42,52.09,75.40,52.10,75.38,52.14,75.38,52.15,75.65,52.11,76.10,51.98,76.67,51.76,77.30,51.58,78.15,51.41,79.28,51.30,80.65,51.17,81.88,50.98,83.25,50.74,84.22,50.44,85.22,50.11,86.15,49.81,86.92,49.55,88.28,49.29,89.33,49.08,90.78,48.84,91.80,48.62,92.67,48.40,93.62,48.19,94.55,48.06,95.78,47.95,96.58,47.89,97.33,47.85,97.92,47.85,98.45,47.88,98.97,47.90,99.50,47.89,100.17,47.89,100.47,47.86,100.60,47.84,100.60,47.90,100.60,47.98,100.60,48.15,100.55,48.23,100.55,48.35,100.55,48.40,100.50,48.46,100.40,48.48,100.45,48.50,100.62,48.51,100.80
RZ_7487726_11026,0,41565,50,0,0,48.51,100.85,48.52,100.95,48.52,101.03,48.50,101.15,48.45,101.20,48.42,101.20,48.42,101.12,48.44,101.10,48.44,101.15,48.42,101.20,48.42,101.28,48.41,101.33,48.40,101.30,48.40,101.25,48.39,101.45,48.42,101.72,48.46,101.97,48.51,101.92,48.52,101.88,48.55,101.80,48.59,101.75,48.60,101.72,48.60,101.72,48.59,101.72,48.56,101.75,48.56,101.58,48.56,101.38,48.58,101.17,48.58,101.25,48.58,101.35,48.58,101.47,48.58,101.47,48.56,101.45,48.56,101.38,48.56,101.25,48.60,101.05,48.59,100.88,48.58,100.80,48.56,100.83,48.58,100.85,48.59,100.88,48.59,100.88,48.56,100.90,48.51,100.65,48.48,100.40,48.48,100.28,48.50,100.38,48.54,100.53,48.56,100.60,48.55,100.65
RZ_7487726_11027,0,41565,50,0,0,48.55,100.65,48.58,100.55,48.61,100.45,48.66,100.33,48.65,100.30,48.64,100.22,48.64,100.08,48.64,99.95,48.62,100.05,48.61,100.20,48.60,100.38,48.62,100.25,48.61,100.12,48.60,100.00,48.58,99.97,48.59,99.95,48.60,99.95,48.60,99.92,48.60,99.88,48.64,99.83,48.69,99.78,48.71,99.95,48.70,100.12,48.67,100.30,48.66,100.30,48.66,100.15,48.70,99.97,48.75,99.80,48.77,99.75,48.79,99.80,48.79,99.83,48.81,99.85,48.81,99.88,48.79,99.90,48.75,99.88,48.73,99.85,48.73,99.90,48.70,99.97,48.70,99.97,48.70,99.88,48.71,99.78,48.73,99.78,48.75,99.80,48.76,99.83,48.77,99.85,48.79,99.90,48.80,99.95,48.83,99.95,48.85,99.92,48.89,99.88
RZ_7487726_11028,0,41565,50,0,0,48.88,99.88,48.85,99.92,48.81,99.97,48.79,99.85,48.80,99.67,48.80,99.55,48.79,99.58,48.90,99.60,49.01,99.53,49.14,99.45,49.15,99.38,49.15,99.38,49.15,99.40,49.16,99.40,49.19,99.40,49.06,99.33,48.94,99.25,48.81,99.20,48.84,99.22,48.86,99.38,48.88,99.50,48.88,99.60,48.89,99.55,48.89,99.53,48.90,99.50,48.90,99.53,48.90,99.53,48.91,99.55,48.92,99.55,48.95,99.60,48.99,99.62,49.01,99.72,49.04,99.80,49.04,99.88,49.05,99.88,48.96,99.88,48.88,99.92,48.77,99.97,48.77,100.03,48.80,100.00,48.88,99.95,48.92,99.92,48.96,99.95,48.96,99.92,48.98,99.88,48.99,99.83,49.00,99.80,49.02,99.95,49.04,100.15,49.00,100.30
RZ_7487726_11029,0,41565,51,0,0,48.96,100.22,48.95,100.15,49.00,100.17,49.09,100.25,49.14,100.30,49.15,100.33,49.12,100.33,49.14,100.15,49.15,99.95,49.17,99.80,49.16,99.85,49.16,100.05,49.16,100.22,49.19,100.40,49.21,100.40,49.23,100.35,49.24,100.38,49.26,100.38,49.29,100.42,49.29,100.42,49.30,100.45,49.33,100.25,49.35,100.05,49.38,99.83,49.36,99.80,49.35,99.80,49.34,99.78,49.34,99.78,49.34,99.92,49.35,100.12,49.35,100.35,49.35,100.38,49.35,100.38,49.38,100.35,49.39,100.30,49.38,100.28,49.36,100.25,49.38,100.22,49.39,100.22,49.38,100.22,49.35,100.20,49.31,100.12,49.31,100.05,49.35,100.00,49.39,100.00,49.46,99.97,49.49,99.95,49.42,99.92,49.35,99.97,49.30,100.00,49.33,99.95
RZ_7487726_11030,0,41565,300,0,0,49.36,99.85,49.39,99.78,49.38,99.88,49.38,99.92,49.36,99.92,49.39,99.83,49.40,99.88,49.40,100.03,49.39,100.15,49.39,100.15,49.40,100.12,49.46,100.08,49.50,100.08,49.51,100.20,49.49,100.33,49.48,100.38,49.46,100.35,49.48,100.28,49.49,100.17,49.51,100.08,49.52,100.00,49.55,99.95,49.56,99.92,49.56,99.92,49.54,99.80,49.55,99.65,49.55,99.53,49.60,99.55,49.61,99.60,49.61,99.65,49.60,99.70,49.59,99.70,49.59,99.72,49.60,99.75,49.60,99.88,49.60,99.97,49.61,99.75,49.62,99.42,49.60,99.08,49.55,99.05,49.50,99.00,49.52,98.97,49.52,99.15,49.50,99.33,49.46,99.50,49.45,99.47,49.48,99.47,49.52,99.42,49.58,99.35,49.62,99.25,49.64,99.33,49.62,99.45,49.60,99.58,49.58,99.55,49.56,99.50,49.55,99.47,49.60,99.47,49.65,99.42,49.70,99.40,49.71,99.35,49.71,99.35,49.70,99.45,49.71,99.58,49.74,99.45,49.74,99.22,49.70,99.03,49.70,99.05,49.74,99.12,49.73,99.17,49.66,99.17,49.60,99.05,49.61,98.95,49.65,99.08,49.67,99.25,49.71,99.38,49.75,99.38,49.77,99.35,49.80,99.38,49.79,99.38,49.76,99.40,49.74,99.42,49.71,99.15,49.69,98.88,49.73,98.83,49.76,99.08,49.84,99.33,49.89,99.30,49.86,99.28,49.79,99.30,49.67,99.30,49.65,99.40,49.69,99.50,49.75,99.58,49.83,99.55,49.83,99.55,49.81,99.53,49.76,99.53,49.73,99.53,49.64,99.53,49.60,99.53,49.65,99.53,49.76,99.42,49.88,99.35,49.85,99.25,49.81,99.33,49.77,99.40,49.77,99.40,49.79,99.33,49.81,99.30,49.88,99.42,49.92,99.55,49.94,99.60,49.94,99.53,49.92,99.47,49.92,99.47,49.95,99.50,49.98,99.47,49.99,99.42,49.94,99.35,49.90,99.30,49.85,99.30,49.83,99.30,49.80,99.38,49.76,99.45,49.74,99.33,49.80,99.12,49.88,99.03,49.94,99.10,49.91,99.12,49.90,99.08,49.94,99.12,49.96,99.22,50.00,99.30,50.00,99.20,50.04,98.92,50.10,98.40,50.34,97.92,50.55,97.50,50.88,97.15,51.04,96.65,51.38,96.03,51.73,95.40,52.16,94.45,52.55,93.75,52.83,92.70,53.08,92.10,53.33,91.22,53.56,90.60,53.71,89.95,53.75,89.15,53.77,88.58,53.80,87.88,53.83,87.38,53.86,86.80,53.85,86.30,53.83,85.60,53.71,85.03,53.54,84.22,53.39,83.55,53.30,82.80,53.27,82.08,53.19,81.67,53.01,81.05,52.89,80.75,52.70,80.42,52.49,80.22,52.19,79.95,52.02,79.67,51.96,79.58,51.84,79.35,51.66,79.17,51.48,79.03,51.35,79.20,51.26,79.35,51.19,79.50,51.19,79.50,51.20,79.53,51.21,79.55,51.24,79.65,51.26,79.70,51.34,79.72,51.40,79.67,51.45,79.65,51.48,79.67,51.48,79.67,51.46,79.67,51.39,79.67,51.30,79.67,51.24,79.47,51.24,79.28,51.23,79.08,51.21,79.10,51.20,79.12,51.19,79.17,51.16,79.25,51.14,79.28,51.15,79.15,51.16,79.03,51.17,78.88,51.19,78.85,51.17,78.83,51.17,78.83,51.17,78.92,51.11,79.03,51.06,79.10,51.02,79.15,51.06,79.17,51.10,79.20,51.12,79.22,51.14,79.22,51.14,79.15,51.12,79.05,51.16,79.25,51.23,79.55,51.26,79.83,51.24,79.83,51.21,79.78,51.21,79.75,51.20,79.72,51.21,79.75,51.23,79.83,51.25,79.90,51.26,79.80,51.27,79.62,51.27,79.53,51.26,79.67,51.19,79.80,51.11,79.83,51.11,79.80,51.19,79.75,51.25,79.78,51.25,79.88,51.23,79.95,51.21,80.00,51.24,79.97,51.27,79.92,51.31,79.90,51.31,79.92,51.33,79.97,51.33,80.05,51.35,79.92,51.38,79.78,51.33,79.75,51.24,79.90,51.15,80.08,51.14,80.10,51.16,80.03,51.20,79.95,51.21,79.88,51.29,79.83,51.36,79.80,51.44,79.78,51.46,79.80,51.50,79.83,51.49,79.85,51.45,79.88,51.42,79.88,51.41,79.88,51.41,79.85,51.40,79.85,51.38,79.83,51.36,79.80,51.34,80.00,51.33,80.20,51.33,80.45,51.31,80.55,51.30,80.62,51.30,80.60,51.30,80.50,51.30,80.42,51.38,80.47,51.48,80.47,51.58,80.42,51.61,80.35,51.64,80.30,51.66,80.30,51.65,80.33,51.64,80.38,51.64,80.40,51.65,80.40,51.65,80.38,51.69,80.40,51.73,80.50,51.74,80.58,51.71,80.62,51.70,80.65,51.65,80.67,51.61,80.72,51.58,80.83,51.59,80.90,51.59,80.95,51.60,80.97,51.65,81.00,51.70,80.90,51.73,80.78,51.69,80.67,51.65,80.67,51.65,80.75,51.64,80.90,51.64,81.05
RZ_7487726_11031,0,41565,50,0,0,51.65,81.17,51.66,81.25,51.66,81.30,51.65,81.35,51.65,81.33,51.70,81.30,51.74,81.28,51.71,81.25,51.65,81.17,51.62,81.10,51.66,81.05,51.70,81.00,51.70,80.90,51.67,80.80,51.65,80.78,51.61,80.83,51.60,80.85,51.60,80.90,51.61,80.95,51.64,81.00,51.64,80.95,51.64,80.88,51.64,80.83,51.64,80.80,51.64,80.83,51.64,80.83,51.64,80.97,51.65,81.22,51.67,81.58,51.70,81.90,51.62,82.22,51.30,82.58,50.88,82.78,50.20,83.38,49.55,84.10,48.71,85.08,48.11,86.33,47.41,87.62,46.75,89.28,46.02,90.72,45.11,92.33,44.34,93.80,43.44,95.65,42.73,97.55,41.92,99.72,41.20,101.67,40.62,103.50,40.01,105.22,39.51,106.90,38.98,108.53
RZ_7487726_11032,0,41565,50,0,0,38.65,110.17,38.30,111.55,37.96,113.28,37.66,114.70,37.27,115.90,37.06,116.65,36.85,117.30,36.81,117.80,36.65,118.03,36.49,118.12,36.41,118.38,36.50,118.70,36.62,118.83,36.77,118.72,36.92,118.55,37.17,118.45,37.34,118.45,37.51,118.17,37.58,117.90,37.76,117.58,37.94,117.55,38.09,117.50,38.12,117.42,38.15,117.38,38.17,117.33,38.20,117.35,38.21,117.38,38.23,117.35,38.19,117.47,38.15,117.60,38.15,117.72,38.16,117.80,38.19,117.90,38.19,118.03,38.16,118.05,38.09,117.97,38.06,117.85,38.08,117.72,38.11,117.70,38.11,117.67,38.11,117.50,38.12,117.30,38.12,117.33,38.10,117.55,38.09,117.75,38.11,117.75,38.15,117.72,38.19,117.65,38.20,117.53,38.20,117.17
RZ_7487726_11033,0,41565,50,0,0,38.20,116.90,38.21,116.92,38.21,117.15,38.21,117.38,38.16,117.33,38.15,117.30,38.14,117.35,38.16,117.38,38.24,117.22,38.31,117.05,38.36,116.97,38.36,117.12,38.38,117.28,38.38,117.30,38.35,117.30,38.35,117.05,38.40,116.83,38.42,116.78,38.39,116.92,38.30,117.00,38.24,116.92,38.24,116.85,38.25,116.83,38.26,116.70,38.26,116.55,38.25,116.47,38.21,116.47,38.15,116.47,38.10,116.50,38.08,116.53,38.14,116.53,38.21,116.50,38.25,116.47,38.23,116.42,38.19,116.42,38.20,116.40,38.21,116.33,38.26,116.25,38.30,116.22,38.31,116.08,38.23,115.90,38.12,115.97,38.05,116.22,38.02,116.45,38.10,116.47,38.20,116.50,38.27,116.53,38.26,116.50,38.25,116.40,38.29,116.28
RZ_7487726_11034,0,41565,250,0,0,38.34,116.15,38.27,116.10,38.16,116.00,38.06,115.92,38.06,115.97,38.16,116.10,38.26,116.22,38.31,116.22,38.20,116.22,38.09,116.35,38.06,116.53,38.06,116.67,38.00,116.65,37.94,116.42,37.92,116.20,38.00,116.03,38.04,116.05,38.00,116.12,37.99,116.15,37.98,116.17,37.98,116.08,37.96,115.90,37.96,115.72,37.95,115.65,37.95,115.58,37.96,115.53,37.96,115.47,37.96,115.47,37.96,115.50,37.98,115.50,37.98,115.53,37.95,115.60,37.94,115.78,37.98,115.97,38.06,116.08,38.15,116.05,38.23,116.03,38.25,116.03,38.26,116.05,38.24,116.03,38.17,116.03,38.14,115.95,38.10,115.90,38.10,115.85,38.08,115.85,38.05,115.85,38.05,115.85,38.05,115.83,38.05,115.95,38.06,116.05,38.06,116.17,38.15,116.20,38.24,116.20,38.24,116.22,38.16,116.30,38.09,116.33,38.09,116.30,38.09,116.25,38.10,116.15,38.11,116.08,38.15,116.03,38.17,116.05,38.19,116.05,38.19,116.05,38.14,116.03,38.09,116.03,38.04,116.03,38.11,116.03,38.16,116.10,38.23,116.17,38.20,116.25,38.17,116.30,38.19,116.38,38.20,116.40,38.23,116.35,38.20,116.22,38.16,116.12,38.14,116.22,38.15,116.45,38.16,116.67,38.16,116.50,38.16,116.33,38.17,116.20,38.16,116.28,38.16,116.35,38.17,116.35,38.16,116.35,38.19,116.40,38.21,116.42,38.25,116.42,38.26,116.15,38.27,115.90,38.29,115.70,38.27,115.78,38.25,115.90,38.26,116.00,38.30,116.20,38.33,116.35,38.33,116.58,38.27,116.65,38.26,116.50,38.34,116.30,38.62,116.47,38.91,116.83,39.35,117.15,39.89,117.08,40.71,117.00,41.70,117.03,42.77,117.10,43.92,116.78,45.04,116.35,46.01,115.88,47.01,115.20,48.01,114.58,48.84,113.78,49.35,113.42,49.86,113.03,50.27,112.75,50.62,112.28,50.71,111.78,50.81,111.35,50.89,111.25,50.89,111.22,50.94,111.08,51.02,110.92,51.15,110.83,51.33,110.85,51.48,110.83,51.69,110.75,51.83,110.65,51.96,110.70,52.14,110.80,52.30,110.90,52.41,110.65,52.39,110.42,52.38,110.17,52.30,110.03,52.23,109.85,52.08,109.65,52.01,109.60,51.95,109.58,51.94,109.62,51.86,109.78,51.75,109.88,51.67,109.95,51.64,110.03,51.64,110.12,51.64,110.22,51.62,110.25,51.60,110.25,51.55,110.25,51.49,110.22,51.44,110.28,51.42,110.35,51.41,110.42,51.40,110.40,51.39,110.33,51.39,110.25,51.39,110.22,51.38,110.25,51.36,110.30,51.34,110.28,51.33,110.25,51.30,110.25,51.27,110.30,51.25,110.35,51.24,110.38,51.21,110.40,51.23,110.42,51.24,110.42,51.23,110.45,51.17,110.45,51.12,110.45,51.10,110.40,51.10,110.35,51.10,110.30,51.09,110.33,51.09,110.40,51.09,110.40,51.10,110.40,51.09,110.35,51.08,110.40,51.04,110.47,51.02,110.55,51.00,110.60,51.00,110.60,51.00,110.58,50.99,110.53,50.98,110.47,50.98,110.33,50.95,110.22,50.92,110.33,50.90,110.55,50.89,110.75,50.91,110.72,50.94,110.70,50.96,110.65,50.91,110.62,50.88,110.62,50.88,110.62,50.92,110.62,50.99,110.55,51.01,110.50,51.02,110.45,51.02,110.50,51.05,110.55,51.00,110.60,50.94,110.58,50.89,110.55,50.89,110.53,50.89,110.58,50.89,110.62,50.86,110.70,50.84,110.72,50.86,110.75,50.90,110.58,50.96,110.38,50.99,110.22,51.00,110.28,50.98,110.35,50.94,110.35,50.90,110.40,50.90,110.45,50.89,110.50,50.89,110.53,50.86,110.55,50.85,110.55,50.83,110.53,50.81,110.53,50.81,110.50,50.81,110.47,50.83,110.40,50.83,110.33,50.91,110.30,50.99,110.35,51.06,110.40,51.06,110.45,51.04,110.47,51.02,110.53,51.00,110.58,50.99,110.55,50.98,110.47,50.95,110.38,50.95,110.38,50.96,110.35,50.99,110.30,51.00,110.28,51.00,110.30,50.99,110.33,50.98,110.35
RZ_7487726_11035,0,41565,50,0,0,50.94,110.33,50.91,110.38,50.90,110.40,50.90,110.35,50.90,110.25,50.91,110.17,50.91,110.22,50.91,110.38,50.94,110.53,50.96,110.70,50.94,110.75,50.90,110.67,50.86,110.58,50.88,110.50,50.89,110.53,50.90,110.55,50.90,110.50,50.91,110.45,50.96,110.38,51.01,110.33,51.05,110.35,51.02,110.38,51.00,110.42,50.99,110.42,51.00,110.45,50.99,110.45,50.99,110.47,50.99,110.50,51.01,110.50,51.00,110.45,50.96,110.42,50.92,110.47,50.92,110.53,50.91,110.53,50.90,110.45,50.89,110.38,50.89,110.28,50.90,110.20,50.89,110.30,50.89,110.45,50.88,110.60,50.90,110.60,50.92,110.60,50.99,110.60,51.01,110.62,51.05,110.65,51.04,110.65,51.01,110.62,50.98,110.62,50.94,110.67
RZ_7487726_11036,0,41565,50,0,0,50.94,110.50,50.94,110.33,50.92,110.15,50.92,110.15,50.92,110.28,50.92,110.53,50.92,110.75,50.94,110.90,50.92,110.92,50.92,110.78,50.91,110.58,50.96,110.38,51.01,110.40,51.06,110.38,51.08,110.35,51.05,110.42,51.05,110.53,51.04,110.62,51.02,110.62,50.96,110.62,50.92,110.60,50.90,110.65,50.89,110.67,50.95,110.72,51.04,110.50,51.12,110.25,51.14,110.03,51.06,110.03,50.98,110.33,50.89,110.58,50.88,110.85,50.95,110.80,51.01,110.80,51.04,110.83,50.99,110.80,50.99,110.80,51.02,110.78,51.08,110.75,51.11,110.72,51.14,110.70,51.16,110.67,51.17,110.65,51.17,110.65,51.17,110.67,51.17,110.72,51.16,110.78,51.16,110.85,51.16,110.92,51.16,110.97,51.14,110.95
RZ_7487726_11037,0,41565,50,0,0,51.10,110.92,51.08,110.90,51.08,110.88,51.04,110.90,51.01,110.88,51.01,110.85,51.04,110.80,51.06,110.80,51.05,110.80,51.02,110.80,51.00,110.72,50.98,110.67,50.99,110.60,51.00,110.62,51.00,110.75,50.98,110.85,50.96,110.90,50.95,110.83,50.96,110.90,50.96,111.03,50.95,111.15,50.92,111.25,50.91,111.35,50.92,111.40,50.96,111.30,50.99,111.17,50.98,111.10,50.95,111.08,50.95,111.05,50.98,110.92,50.99,110.80,51.00,110.70,50.99,110.60,50.98,110.47,50.95,110.45,50.96,110.67,50.98,110.90,51.01,110.88,50.99,110.70,50.96,110.70,50.94,110.90,50.99,110.90,51.04,110.70,51.08,110.53,51.08,110.47,51.09,110.35,51.06,110.25,51.00,110.15,50.95,110.08,50.91,109.92
RZ_7487726_11038,0,41565,50,0,0,50.94,109.15,50.98,108.40,51.02,107.45,51.05,106.97,51.17,105.97,51.30,104.85,51.42,103.80,51.48,103.30,51.49,103.65,51.64,105.60,51.66,108.97,51.79,113.08,51.65,117.70,51.44,123.45,51.19,130.88,51.02,138.82,51.17,147.18,51.00,156.50,50.54,167.70,49.90,179.62,49.21,192.18,48.44,205.38,47.40,220.18,46.42,235.47,45.17,251.05,43.50,267.48,42.06,279.15,41.23,295.20,41.12,305.27,41.02,315.57,41.02,315.57
RZ_7487726_11039,0,41565,50,0,0,null
RZ_7487726_11040,0,41565,50,0,0,-1.79,265.70,-1.79,265.70,0.10,263.82,3.17,259.00,6.21,254.22,7.36,251.32,7.36,251.32,43.23,215.30,43.23,215.30,43.23,215.30,44.05,208.68,44.86,202.18,45.85,193.30,46.23,188.50,46.71,181.95,47.44,175.20,48.09,169.10,48.76,162.68,48.95,157.35,49.17,151.38,49.36,145.85,49.59,139.93
RZ_7487726_11041,0,41565,50,0,0,49.74,134.93,49.91,129.85,50.23,125.47,50.29,120.88,50.31,116.28,50.36,111.47,50.64,107.05,50.75,103.83,50.83,100.47,50.91,97.30,51.12,93.40,51.27,90.25,51.27,87.53,51.26,85.17,51.19,82.70,51.19,80.25,51.08,78.33,51.01,76.40,50.95,74.75,50.96,73.30,50.98,71.72,50.99,70.53,51.01,69.15,51.05,68.40,51.09,67.62,51.09,67.30,51.02,67.17,50.98,67.10,50.94,67.33,50.84,67.62,50.76,67.62,50.61,67.30,50.52,67.25,50.35,67.45,50.27,67.67,50.21,67.88,50.14,68.35,50.04,68.83,49.94,69.10,49.95,69.12,50.00,69.12,50.02,69.10,49.99,69.05,49.96,69.03,49.95,68.97,49.95,68.95,49.96,69.03,49.96,69.30,49.96,69.55,49.90,69.95
RZ_7487726_11042,0,41565,50,0,0,49.81,70.22,49.73,70.50,49.67,70.67,49.67,70.85,49.69,70.97,49.70,70.90,49.70,70.80,49.69,70.88,49.69,71.03,49.66,71.25,49.66,71.40,49.66,71.72,49.65,71.97,49.64,72.10,49.65,72.03,49.66,71.95,49.66,71.92,49.66,71.90,49.67,71.80,49.71,71.78,49.75,71.78,49.76,71.92,49.77,72.15,49.79,72.35,49.77,72.45,49.75,72.58,49.73,72.70,49.73,72.83,49.71,72.85,49.71,72.92,49.73,73.00,49.73,72.97,49.73,72.92,49.71,73.03,49.70,73.15,49.65,73.28,49.60,73.25,49.60,73.30,49.64,73.38,49.70,73.42,49.75,73.45,49.79,73.55,49.76,73.65,49.71,73.72,49.67,73.70,49.69,73.62,49.74,73.65,49.77,73.78,49.81,73.88,49.84,73.85
RZ_7487726_11043,0,41565,50,0,0,49.84,73.70,49.83,73.55,49.80,73.47,49.80,73.47,49.80,73.35,49.80,73.28,49.84,73.25,49.88,73.40,49.90,73.60,49.90,73.78,49.91,73.92,49.91,74.08,49.91,74.20,49.91,74.22,49.91,74.25,49.86,74.28,49.81,74.28,49.74,74.22,49.74,74.10,49.76,74.00,49.80,74.08,49.88,74.20,49.90,74.28,49.94,74.22,49.96,74.15,49.95,74.20,49.91,74.20,49.95,74.22,50.01,74.17,50.06,74.12,50.06,74.03,50.05,74.00,50.04,74.12,50.00,74.22,49.88,74.38,49.76,74.40,49.66,74.35,49.67,74.28,49.73,74.20,49.77,74.20,49.83,74.25,49.80,74.28,49.77,74.28,49.76,74.25,49.81,74.22,49.85,74.22,49.88,74.35,49.85,74.50,49.85,74.55,49.86,74.45
RZ_7487726_11044,0,41565,51,0,0,49.86,74.45,49.85,74.58,49.83,74.80,49.80,74.88,49.75,74.80,49.70,74.62,49.73,74.53,49.77,74.58,49.84,74.58,49.83,74.55,49.79,74.47,49.76,74.42,49.70,74.38,49.67,74.33,49.75,74.30,49.83,74.35,49.88,74.45,49.83,74.60,49.80,74.67,49.83,74.65,49.84,74.55,49.86,74.45,49.88,74.50,49.89,74.53,49.88,74.55,49.88,74.55,49.88,74.55,49.90,74.55,49.92,74.60,49.94,74.67,49.94,74.75,49.96,74.75,49.98,74.72,50.00,74.78,50.00,74.80,49.94,74.85,49.88,74.85,49.79,74.85,49.77,74.88,49.76,74.85,49.76,74.80,49.81,74.75,49.86,74.75,49.94,74.75,49.96,74.78,50.00,74.75,50.00,74.70,49.99,74.67,49.98,74.67,49.95,74.80,49.94,74.90
RZ_7487726_11045,0,41565,50,0,0,49.92,75.03,49.94,75.05,49.95,74.97,49.96,74.85,49.99,74.70,50.02,74.67,50.06,74.72,50.02,74.80,49.98,74.88,49.94,74.88,49.91,74.88,49.89,74.90,49.98,74.88,50.09,74.88,50.10,74.92,50.01,74.97,49.94,75.05,50.02,75.05,50.11,75.08,50.14,75.12,50.10,75.12,50.06,75.12,50.09,75.10,50.10,75.12,50.11,75.12,50.06,75.08,50.04,75.10,50.01,75.12,50.04,75.08,50.05,74.97,50.05,74.95,50.00,75.08,49.95,75.17,49.98,75.22,50.04,75.20,50.09,75.20,50.06,75.22,50.09,75.25,50.14,75.28,50.17,75.33,50.17,75.35,50.19,75.35,50.20,75.33,50.19,75.28,50.19,75.20,50.17,75.12,50.17,75.03,50.16,75.00,50.17,74.92,50.19,74.88
RZ_7487726_11046,0,41565,50,0,0,50.15,75.03,50.12,75.25,50.10,75.47,50.14,75.50,50.15,75.45,50.17,75.38,50.20,75.30,50.21,75.30,50.15,75.33,50.09,75.38,50.05,75.42,50.08,75.45,50.09,75.45,50.08,75.45,50.05,75.47,50.04,75.50,49.99,75.47,49.98,75.47,50.05,75.50,50.15,75.58,50.25,75.60,50.24,75.60,50.21,75.58,50.20,75.50,50.17,75.42,50.16,75.38,50.20,75.40,50.27,75.45,50.24,75.53,50.15,75.65,50.05,75.75,50.05,75.80,50.05,75.75,50.02,75.53,50.00,75.33,50.08,75.08,50.19,75.08,50.30,75.20,50.34,75.38,50.20,75.53,50.08,75.50,50.09,75.53,50.23,75.60,50.26,75.67,50.17,75.67,50.08,75.60,50.06,75.53,50.08,75.45,50.14,75.45,50.20,75.47
RZ_7487726_11047,0,41565,50,0,0,50.24,75.45,50.19,75.30,50.15,75.17,50.15,75.25,50.19,75.42,50.15,75.50,50.10,75.38,50.10,75.30,50.16,75.35,50.21,75.40,50.19,75.35,50.15,75.28,50.10,75.28,50.08,75.35,50.08,75.40,50.08,75.35,50.09,75.22,50.10,75.12,50.10,75.00,50.09,74.92,50.06,74.85,50.02,75.08,50.00,75.28,50.01,75.45,50.05,75.28,50.08,75.12,50.14,75.17,50.20,75.33,50.24,75.45,50.23,75.42,50.27,75.50,50.34,75.62,50.35,75.72,50.30,75.75,50.21,75.75,50.17,75.78,50.12,75.80,50.12,75.75,50.10,75.72,50.08,75.67,50.06,75.72,50.08,75.72,50.14,75.67,50.17,75.60,50.21,75.55,50.25,75.50,50.29,75.45,50.31,75.42,50.29,75.50,50.29,75.58
RZ_7487726_11048,0,41565,50,0,0,50.30,75.67,50.31,75.75,50.29,75.78,50.29,75.70,50.24,75.53,50.20,75.40,50.12,75.30,50.10,75.30,50.14,75.30,50.21,75.30,50.27,75.25,50.29,75.20,50.29,75.17,50.27,75.17,50.27,75.20,50.26,75.22,50.27,75.20,50.26,75.15,50.23,75.12,50.19,75.17,50.25,75.20,50.33,75.22,50.40,75.28,50.39,75.35,50.39,75.40,50.41,75.45,50.41,75.45,50.41,75.38,50.40,75.30,50.36,75.22,50.33,75.20,50.29,75.17,50.30,75.35,50.27,75.50,50.27,75.65,50.29,75.62,50.34,75.60,50.38,75.47,50.42,75.33,50.44,75.28,50.39,75.38,50.33,75.45,50.27,75.40,50.25,75.38,50.24,75.30,50.20,75.25,50.17,75.17,50.19,75.10,50.24,75.03,50.30,75.00
RZ_7487726_11049,0,41565,50,0,0,50.29,75.15,50.24,75.33,50.23,75.50,50.24,75.47,50.27,75.47,50.27,75.53,50.27,75.58,50.27,75.53,50.26,75.45,50.25,75.35,50.24,75.22,50.26,75.10,50.26,74.95,50.27,74.95,50.27,75.10,50.26,75.28,50.25,75.40,50.25,75.38,50.25,75.35,50.26,75.33,50.26,75.12,50.34,74.95,50.40,74.95,50.45,75.15,50.45,75.22,50.45,75.12,50.45,75.05,50.42,74.90,50.40,74.75,50.38,74.80,50.34,75.03,50.30,75.25,50.29,75.25,50.27,75.25,50.26,75.25,50.26,75.25,50.34,75.22,50.38,75.22,50.41,75.25,50.38,75.30,50.39,75.35,50.36,75.35,50.35,75.28,50.31,75.25,50.29,75.28,50.29,75.33,50.33,75.17,50.36,75.00,50.39,74.83,50.39,74.90
RZ_7487726_11050,0,41565,50,0,0,50.39,75.10,50.39,75.30,50.40,75.45,50.50,75.67,50.61,76.00,50.84,76.62,51.01,77.22,51.15,78.15,51.42,79.20,51.67,80.30,52.05,81.30,52.23,82.28,52.44,83.42,52.69,84.67,52.85,85.67,52.98,87.17,52.90,88.20,52.81,89.53,52.71,90.65,52.64,91.78,52.59,92.45,52.52,93.30,52.44,94.55,52.34,95.78,52.27,96.65,52.16,97.25,52.05,98.17,52.02,98.78,52.05,99.62,52.09,100.12,52.06,100.45,52.14,100.50,52.21,100.55,52.27,100.60,52.24,100.92,52.24,101.25,52.25,101.47,52.29,101.40,52.40,101.40,52.51,101.58,52.58,101.75,52.49,101.83,52.40,101.90,52.34,101.97,52.33,101.92,52.34,101.80,52.38,101.80,52.40,102.00,52.40,102.30,52.38,102.47
RZ_7487726_11051,0,41565,50,0,0,52.36,102.60,52.40,102.65,52.44,102.70,52.49,102.67,52.45,102.67,52.40,102.65,52.35,102.65,52.35,102.65,52.40,102.67,52.44,102.72,52.44,102.75,52.41,102.78,52.42,102.80,52.48,102.80,52.51,102.80,52.52,102.80,52.51,102.83,52.50,102.85,52.51,102.92,52.52,103.00,52.49,102.90,52.46,102.72,52.45,102.53,52.48,102.47,52.50,102.35,52.50,102.28,52.50,102.25,52.50,102.28,52.46,102.30,52.44,102.30,52.40,102.35,52.41,102.40,52.38,102.35,52.34,102.30,52.31,102.40,52.34,102.55,52.35,102.72,52.41,102.70,52.45,102.67,52.48,102.60,52.45,102.55,52.41,102.53,52.40,102.42,52.44,102.35,52.48,102.28,52.51,102.30,52.54,102.30,52.54,102.42,52.56,102.53,52.56,102.67
RZ_7487726_11052,0,41565,50,0,0,52.52,102.78,52.50,102.85,52.49,102.92,52.49,103.00,52.44,102.97,52.36,102.92,52.33,102.85,52.33,102.80,52.33,102.70,52.33,102.58,52.31,102.50,52.31,102.42,52.33,102.40,52.34,102.40,52.34,102.30,52.41,102.22,52.46,102.38,52.50,102.62,52.48,102.92,52.48,102.97,52.49,103.12,52.48,103.17,52.42,103.17,52.40,102.90,52.36,102.67,52.34,102.55,52.30,102.60,52.26,102.67,52.27,102.65,52.27,102.67,52.30,102.65,52.31,102.67,52.33,102.65,52.34,102.65,52.35,102.75,52.38,102.78,52.35,102.80,52.31,102.70,52.27,102.65,52.33,102.60,52.40,102.45,52.48,102.35,52.48,102.22,52.49,102.17,52.49,102.45,52.49,102.75,52.50,102.97,52.46,102.88,52.38,102.70,52.27,102.60
RZ_7487726_11053,0,41565,50,0,0,52.20,102.53,52.19,102.58,52.17,102.70,52.19,102.80,52.17,102.85,52.19,102.85,52.19,102.92,52.20,102.97,52.19,103.03,52.20,103.03,52.20,103.15,52.19,103.25,52.16,103.42,52.14,103.47,52.17,103.33,52.20,103.12,52.23,102.88,52.23,102.85,52.23,102.80,52.24,102.80,52.25,102.75,52.25,102.70,52.23,102.62,52.25,102.62,52.25,102.78,52.26,102.92,52.20,103.08,52.15,103.17,52.10,103.30,52.09,103.35,52.08,103.30,52.08,103.17,52.09,103.12,52.12,103.05,52.11,103.03,52.09,102.97,52.06,102.95,52.15,103.10,52.24,103.33,52.30,103.53,52.30,103.53,52.27,103.62,52.23,103.70,52.16,103.67,52.12,103.50,52.10,103.28,52.14,103.20,52.16,103.20,52.19,103.28,52.16,103.30
RZ_7487726_11054,0,41565,50,0,0,52.15,103.28,52.14,103.22,52.15,103.28,52.17,103.40,52.21,103.60,52.26,103.75,52.24,103.75,52.19,103.72,52.15,103.70,52.16,103.70,52.17,103.62,52.20,103.55,52.20,103.50,52.21,103.47,52.23,103.47,52.21,103.50,52.11,103.53,51.94,103.55,51.71,103.30,51.34,102.97,50.95,102.60,50.61,102.45,50.17,102.10,49.86,101.58,49.42,101.05,49.33,100.45,49.19,100.03,49.11,99.00,49.02,98.38,48.95,97.78,48.96,97.45,48.99,96.90,49.08,96.35,49.16,95.85,49.24,95.53,49.29,95.03,49.30,94.45,49.27,93.85,49.24,93.28,49.21,92.92,49.10,92.60,48.90,92.05,48.71,91.28,48.55,90.45,48.45,89.78,48.35,89.03,48.34,88.42,48.36,87.90,48.39,87.47,48.42,86.90
RZ_7487726_11055,0,41565,51,0,0,48.38,86.20,48.30,85.70,48.24,85.08,48.25,84.75,48.26,84.35,48.25,84.20,48.26,83.70,48.27,83.38,48.29,83.03,48.29,82.95,48.20,82.83,48.11,82.67,48.00,82.62,47.99,82.58,47.94,82.55,47.90,82.53,47.89,82.50,47.94,82.45,48.01,82.35,48.09,82.28,48.17,82.30,48.23,82.38,48.25,82.47,48.24,82.45,48.26,82.40,48.29,82.33,48.31,82.33,48.31,82.30,48.33,82.30,48.29,82.30,48.25,82.35,48.26,82.33,48.31,82.25,48.39,82.20,48.41,82.35,48.44,82.47,48.42,82.60,48.41,82.60,48.40,82.58,48.39,82.55,48.39,82.55,48.38,82.47,48.36,82.40,48.34,82.42,48.31,82.55,48.30,82.70,48.31,82.75,48.31,82.80,48.30,82.83,48.29,82.85,48.26,82.83
RZ_7487726_11056,0,41565,50,0,0,48.26,82.83,48.25,82.85,48.25,82.85,48.25,82.97,48.33,83.08,48.40,83.20,48.42,83.17,48.40,83.15,48.42,83.12,48.49,83.15,48.50,83.20,48.45,83.25,48.41,83.20,48.42,83.12,48.42,83.28,48.44,83.47,48.44,83.70,48.46,83.70,48.48,83.67,48.46,83.67,48.45,83.70,48.42,83.78,48.42,83.85,48.44,83.92,48.44,83.97,48.45,84.00,48.48,83.97,48.51,84.03,48.54,84.08,48.54,84.08,48.52,83.97,48.50,83.97,48.46,84.08,48.45,84.15,48.44,84.17,48.46,84.15,48.50,84.20,48.55,84.22,48.59,84.25,48.61,84.30,48.60,84.42,48.58,84.53,48.58,84.58,48.58,84.53,48.59,84.50,48.62,84.50,48.66,84.45,48.71,84.40,48.74,84.38,48.69,84.40
RZ_7487726_11057,0,41565,50,0,0,48.61,84.40,48.58,84.42,48.61,84.40,48.66,84.33,48.69,84.28,48.71,84.25,48.69,84.25,48.66,84.38,48.66,84.53,48.69,84.67,48.70,84.65,48.71,84.62,48.75,84.75,48.79,84.88,48.85,85.05,48.89,85.08,48.89,84.92,48.84,84.70,48.77,84.55,48.76,84.60,48.75,84.65,48.77,84.65,48.80,84.72,48.83,84.78,48.83,84.85,48.86,84.92,48.90,85.00,48.90,85.03,48.86,85.00,48.83,84.95,48.81,84.88,48.80,84.78,48.77,84.83,48.74,84.97,48.71,85.10,48.71,85.08,48.80,85.05,48.90,84.92,49.00,84.85,49.01,84.75,49.01,84.72,48.99,84.67,48.90,84.75,48.85,84.85,48.79,85.00,48.77,85.08,48.71,85.15,48.66,85.15,48.61,85.15,48.61,85.15
RZ_7487726_11058,0,41565,50,0,0,48.70,85.20,48.80,85.25,48.88,85.20,48.88,85.08,48.88,84.95,48.88,84.92,48.88,84.92,48.88,85.00,48.89,85.08,48.90,85.05,48.91,85.00,48.91,85.05,48.91,85.15,48.91,85.25,48.92,85.25,48.95,85.22,48.94,85.17,48.90,85.15,48.88,85.17,48.86,85.20,48.88,85.22,48.89,85.25,48.91,85.28,48.94,85.28,48.95,85.28,48.95,85.33,48.96,85.38,48.96,85.40,48.99,85.40,48.98,85.38,48.96,85.33,48.95,85.25,49.00,85.17,49.06,85.05,49.12,84.97,49.12,84.95,49.12,85.08,49.14,85.20,49.14,85.03,49.17,84.83,49.19,84.88,49.16,85.17,49.10,85.50,49.05,85.53,49.08,85.50,49.09,85.45,49.06,85.47,49.02,85.55,49.01,85.42,49.04,85.22
RZ_7487726_11059,0,41565,49,0,0,49.05,85.10,49.01,85.20,48.99,85.30,49.05,85.30,49.14,85.33,49.23,85.33,49.19,85.33,49.15,85.47,49.11,85.62,49.09,85.67,49.09,85.58,49.09,85.47,49.09,85.50,49.09,85.53,49.09,85.50,49.06,85.50,49.04,85.60,49.01,85.70,49.00,85.85,49.00,85.90,49.00,85.80,49.00,85.67,48.99,85.58,49.00,85.58,49.04,85.53,49.08,85.45,49.09,85.45,49.09,85.53,49.08,85.60,49.08,85.62,49.08,85.67,49.05,85.75,49.04,85.83,49.04,85.85,49.06,85.85,49.09,85.78,49.10,85.67,49.10,85.65,49.11,85.70,49.11,85.78,49.14,85.83,49.16,85.78,49.14,85.70,49.08,85.75,49.00,85.85,48.99,85.88,49.00,85.80,49.04,85.72,49.04,85.72
RZ_7487726_11060,0,41565,50,0,0,49.02,85.70,48.99,85.67,49.01,85.70,49.08,85.70,49.15,85.67,49.11,85.70,49.05,85.75,48.99,85.80,48.99,85.78,48.95,85.90,48.91,86.08,48.90,86.20,48.95,86.17,49.00,86.05,49.04,85.92,49.05,85.83,49.05,85.85,49.06,85.92,49.08,86.08,49.08,86.20,49.05,86.30,49.04,86.25,49.08,86.12,49.16,86.00,49.24,85.95,49.15,85.90,49.01,85.88,48.91,85.85,48.95,85.85,48.99,85.80,49.01,85.72,49.10,85.70,49.19,85.67,49.31,85.65,49.34,85.62,49.30,85.60,49.21,85.75,49.14,85.90,49.14,86.12,49.14,86.17,49.14,86.20,49.14,86.20,49.14,86.17,49.14,86.12,49.11,86.03,49.11,85.92,49.10,85.95,49.10,86.10,49.10,86.22,49.10,86.17
RZ_7487726_11061,0,41565,50,0,0,49.10,86.12,49.11,86.17,49.12,86.25,49.08,86.35,49.01,86.33,48.95,86.30,48.96,86.30,48.98,86.33,49.04,86.30,49.10,86.20,49.12,86.10,49.09,86.00,49.04,85.97,49.05,86.00,49.06,86.00,49.08,86.00,49.08,86.00,49.05,86.00,49.02,86.00,49.05,86.00,49.09,85.97,49.14,85.97,49.15,85.97,49.15,86.05,49.14,86.15,49.11,86.22,49.09,86.22,49.09,86.28,49.05,86.30,49.01,86.33,49.04,86.40,49.09,86.47,49.15,86.55,49.17,86.38,49.19,86.20,49.19,86.03,49.16,86.05,49.16,86.08,49.17,86.08,49.20,86.28,49.20,86.45,49.20,86.60,49.19,86.58,49.17,86.58,49.20,86.45,49.23,86.30,49.25,86.17,49.25,86.20,49.24,86.38,49.20,86.53
RZ_7487726_11062,0,41565,50,0,0,49.17,86.65,49.17,86.60,49.20,86.55,49.16,86.53,49.06,86.55,48.96,86.55,48.91,86.65,48.84,86.72,48.75,86.80,48.73,86.78,48.83,86.75,48.91,86.72,48.94,86.67,48.92,86.55,48.92,86.47,48.95,86.42,48.99,86.47,49.04,86.50,49.08,86.50,49.08,86.50,49.08,86.50,49.09,86.53,49.10,86.55,49.10,86.58,49.08,86.60,49.08,86.45,49.06,86.33,49.08,86.17,49.05,86.38,48.99,86.60,48.92,86.80,48.91,86.78,48.95,86.75,48.99,86.78,48.96,86.78,48.92,86.72,48.88,86.70,48.88,86.72,48.89,86.78,48.91,86.83,48.94,86.80,48.91,86.75,48.88,86.70,48.84,86.65,48.86,86.70,48.90,86.78,48.90,86.72,48.86,86.67,48.84,86.60,48.85,86.62
RZ_7487726_11063,0,41565,301,0,4,48.86,86.60,48.84,86.62,48.80,86.58,48.76,86.50,48.76,86.42,48.79,86.42,48.81,86.42,48.85,86.38,48.88,86.35,48.90,86.30,48.90,86.30,48.90,86.28,48.92,86.28,48.99,86.28,49.04,86.33,49.09,86.33,49.10,86.28,49.11,86.22,49.09,86.22,49.06,86.22,49.06,86.22,49.04,86.30,48.99,86.40,48.94,86.50,48.86,86.75,48.81,87.05,48.75,87.35,48.73,87.47,48.77,87.53,48.84,87.53,48.85,87.38,48.80,87.20,48.75,87.12,48.80,87.10,48.86,87.10,48.92,87.12,48.91,87.03,48.91,86.95,48.91,86.78,48.91,86.72,48.90,86.72,48.84,86.75,48.77,86.75,48.77,86.83,48.83,86.88,48.88,86.97,48.90,87.00,48.90,87.03,48.89,87.03,48.88,87.03,48.88,86.85,48.89,86.67,48.89,86.47,48.88,86.60,48.84,86.83,48.79,87.03,48.76,86.90,48.76,86.72,48.77,86.60,48.77,86.67,48.76,86.72,48.76,86.75,48.79,86.80,48.83,86.80,48.89,86.75,48.91,86.70,48.91,86.88,48.89,87.10,48.86,87.15,48.91,86.95,48.98,86.80,48.89,86.80,48.76,86.83,48.62,86.80,48.64,86.88,48.65,86.95,48.70,87.03,48.75,87.03,48.79,87.03,48.81,87.12,48.83,87.25,48.80,87.38,48.76,87.40,48.77,87.40,48.83,87.12,48.90,86.85,48.94,86.55,48.91,86.55,48.88,86.53,48.90,86.50,48.95,86.53,48.96,86.67,48.91,86.85,48.85,87.22,48.77,87.47,48.60,87.90,48.45,88.17,48.25,88.47,48.09,89.15,47.90,90.00,47.83,90.88,47.75,91.97,47.59,92.78,47.38,94.15,47.21,94.80,47.02,95.47,46.86,96.08,46.70,96.78,46.64,97.60,46.59,98.22,46.56,99.00,46.55,99.65,46.56,100.12,46.51,100.80,46.50,101.60,46.49,102.58,46.50,103.12,46.50,103.75,46.48,104.10,46.49,104.50,46.50,104.70,46.51,104.75,46.56,104.78,46.65,104.58,46.74,104.35,46.75,104.12,46.84,104.17,46.92,104.25,47.01,104.33,47.01,104.33,47.04,104.30,47.05,104.25,47.04,104.25,47.01,104.40,46.99,104.53,46.99,104.67,47.00,104.67,46.99,104.75,46.95,104.92,46.91,105.03,46.88,105.12,46.88,105.08,46.88,105.08,46.88,105.10,46.91,105.10,46.95,105.15,46.99,105.17,47.01,105.20,47.02,105.17,47.01,105.20,46.95,105.28,46.86,105.35,46.81,105.42,46.80,105.42,46.81,105.25,46.91,105.08,47.00,104.97,47.05,105.08,47.01,105.22,46.99,105.28,46.99,105.33,47.00,105.38,47.02,105.38,47.06,105.25,47.11,105.17,47.14,105.10,47.14,105.20,47.11,105.22,47.11,105.15,47.10,105.08,47.08,105.00,47.06,104.88,47.06,104.72,47.08,104.58,47.06,104.55,47.06,104.55,47.01,104.55,46.98,104.53,46.96,104.50,46.99,104.47,47.02,104.40,47.05,104.33,47.08,104.28,47.09,104.28,47.10,104.33,47.12,104.42,47.15,104.55,47.19,104.42,47.19,104.25,47.15,104.08,47.11,104.08,47.09,104.03,47.10,104.00,47.10,104.03,47.10,104.15,47.05,104.28,47.00,104.33,46.95,104.30,46.96,104.30,47.00,104.30,47.02,104.33,47.04,104.33,47.04,104.40,47.04,104.47,47.06,104.47,47.11,104.38,47.16,104.35,47.20,104.35,47.23,104.40,47.24,104.35,47.24,104.35,47.23,104.35,47.20,104.33,47.19,104.22,47.15,104.17,47.11,104.15,47.06,104.17,47.06,104.15,47.08,104.15,47.11,104.15,47.11,104.15,47.11,104.15,47.11,104.08,47.11,104.03,47.12,103.95,47.14,103.88,47.15,103.80,47.21,103.70,47.25,103.70,47.30,103.65,47.31,103.60,47.27,103.60,47.23,103.67,47.17,103.67,47.17,103.67,47.17,103.72,47.16,103.83,47.16,103.88,47.16,103.80,47.17,103.72,47.16,103.75,47.14,103.80,47.12,103.85,47.12,103.83,47.11,103.80,47.10,103.75,47.09,103.75,47.09,103.72,47.10,103.72,47.10,103.78,47.11,103.85,47.12,103.75,47.14,103.60,47.15,103.40,47.16,103.35,47.16,103.35,47.16,103.42,47.16,103.47,47.15,103.47,47.11,103.53,47.05,103.58,47.01,103.62,47.01,103.42,47.05,103.25,47.06,103.25,47.05,103.45,47.01,103.65,47.00,103.70,47.04,103.72,47.06,103.70,47.10,103.67,47.09,103.65,47.09,103.72,47.09,103.78,47.09,103.85,47.10,103.90,47.10,103.95,47.15,103.80,47.19,103.65,47.19,103.50,47.15,103.50,47.09,103.45,47.04,103.42,46.98,103.38,46.95,103.35,47.02,103.33,47.12,103.30,47.23,103.47,47.24,103.65,47.15,103.70,47.06,103.58,46.98,103.45,46.95,103.42,46.94,103.42,46.95,103.42,46.98,103.40,46.98,103.38,46.95,103.35,46.90,103.33,46.88,103.28,46.84,103.20
RZ_7487726_11064,0,41565,50,0,4,46.85,103.12,46.88,103.03,46.90,102.97,46.92,102.97,46.95,103.05,46.99,103.15,47.05,103.22,47.09,103.25,47.05,103.25,47.01,103.25,46.98,103.22,47.00,103.33,46.99,103.47,46.96,103.62,46.92,103.62,46.92,103.53,46.90,103.45,46.90,103.35,46.94,103.25,46.99,103.10,47.05,103.05,47.05,103.00,47.05,103.00,47.02,103.05,47.02,103.10,47.08,103.15,47.11,103.17,47.14,103.17,47.12,103.15,47.11,103.10,47.09,103.08,47.05,103.15,47.04,103.20,47.08,103.20,47.10,103.17,47.12,103.25,47.10,103.30,47.10,103.42,47.11,103.47,47.16,103.53,47.19,103.53,47.21,103.55,47.20,103.55,47.16,103.60,47.14,103.62,47.12,103.55,47.14,103.40,47.15,103.28,47.15,103.28,47.15,103.30
RZ_7487726_11065,0,41565,50,0,4,47.16,103.35,47.20,103.38,47.24,103.28,47.27,103.15,47.26,103.05,47.21,103.08,47.14,103.28,47.10,103.45,47.11,103.55,47.06,103.47,47.01,103.30,46.91,103.17,46.88,103.20,46.89,103.35,46.94,103.50,47.00,103.50,47.01,103.55,47.04,103.60,47.02,103.58,47.02,103.42,47.05,103.25,47.08,103.10,47.11,103.08,47.16,103.03,47.21,102.95,47.27,102.90,47.29,102.75,47.26,102.70,47.23,102.72,47.17,102.92,47.15,103.12,47.14,103.20,47.15,103.20,47.09,103.20,47.02,103.17,47.05,103.17,47.10,103.20,47.15,103.22,47.16,103.22,47.20,103.17,47.23,103.25,47.20,103.28,47.20,103.28,47.21,103.15,47.21,103.12,47.21,103.17,47.21,103.12,47.21,103.05,47.15,103.10,47.08,103.28
RZ_7487726_11066,0,41565,1052,0,0,47.02,103.45,47.04,103.38,47.10,103.22,47.15,103.08,47.12,103.05,47.05,103.05,47.01,103.05,47.08,103.00,47.14,102.95,47.10,103.08,47.05,103.28,47.05,103.47,47.11,103.47,47.19,103.42,47.16,103.30,47.14,103.22,47.09,103.12,47.06,103.10,47.05,103.25,47.05,103.45,47.05,103.60,47.05,103.45,47.08,103.33,47.10,103.25,47.16,103.28,47.20,103.33,47.24,103.28,47.21,103.22,47.19,103.25,47.15,103.40,47.10,103.55,47.10,103.62,47.11,103.58,47.12,103.62,47.14,103.67,47.16,103.78,47.17,103.78,47.17,103.78,47.21,103.78,47.25,103.67,47.27,103.55,47.25,103.45,47.24,103.45,47.23,103.58,47.23,103.70,47.21,103.70,47.23,103.58,47.23,103.45,47.23,103.42,47.21,103.42,47.21,103.25,47.24,103.10,47.26,103.03,47.27,103.12,47.26,103.25,47.25,103.47,47.19,103.70,47.14,103.75,47.11,103.58,47.12,103.47,47.15,103.55,47.16,103.65,47.16,103.75,47.20,103.88,47.26,103.97,47.25,103.97,47.20,104.00,47.15,104.00,47.17,103.88,47.19,103.75,47.20,103.67,47.20,103.75,47.20,103.83,47.24,103.80,47.27,103.80,47.31,103.85,47.34,103.95,47.34,104.15,47.33,104.28,47.30,104.28,47.26,104.08,47.24,103.85,47.19,103.70,47.19,103.70,47.20,103.80,47.23,103.95,47.25,104.08,47.25,104.15,47.25,104.17,47.25,104.17,47.24,104.17,47.24,104.17,47.24,104.17,47.25,104.15,47.27,104.12,47.30,104.10,47.33,104.08,47.33,104.05,47.27,104.05,47.19,104.05,47.11,104.08,47.14,104.08,47.20,104.10,47.26,104.12,47.27,104.10,47.29,104.05,47.31,104.00,47.31,103.95,47.35,103.97,47.39,103.92,47.39,103.83,47.35,103.72,47.33,103.62,47.29,103.60,47.25,103.60,47.23,103.70,47.25,103.83,47.27,103.88,47.26,103.88,47.24,103.92,47.27,104.00,47.31,104.08,47.35,104.10,47.34,104.15,47.33,104.20,47.34,104.22,47.35,104.08,47.35,103.90,47.35,103.78,47.31,103.88,47.29,103.97,47.24,104.03,47.21,104.00,47.19,104.00,47.20,103.97,47.20,103.97,47.19,103.97,47.19,104.00,47.16,103.95,47.14,103.83,47.11,103.67,47.15,103.62,47.15,103.70,47.15,103.75,47.16,103.80,47.17,103.83,47.20,103.85,47.20,103.90,47.20,103.97,47.23,104.03,47.25,104.00,47.26,103.95,47.26,103.90,47.27,103.88,47.31,103.85,47.34,103.80,47.34,103.75,47.30,103.70,47.26,103.78,47.23,103.83,47.21,103.83,47.21,103.80,47.23,103.78,47.23,103.88,47.21,103.92,47.19,103.95,47.17,103.85,47.19,103.83,47.19,103.80,47.19,103.75,47.19,103.70,47.24,103.65,47.27,103.65,47.27,103.83,47.25,104.00,47.21,104.17,47.21,104.20,47.24,103.92,47.27,103.62,47.33,103.40,47.35,103.40,47.27,103.40,47.19,103.38,47.11,103.28,47.12,103.22,47.12,103.12,47.17,103.10,47.23,103.12,47.24,103.22,47.25,103.38,47.26,103.50,47.29,103.58,47.27,103.58,47.26,103.60,47.25,103.65,47.25,103.67,47.24,103.72,47.25,103.75,47.29,103.40,47.33,103.03,47.34,102.62,47.33,102.58,47.31,102.47,47.30,102.20,47.31,101.97,47.31,101.80,47.38,101.78,47.41,101.70,47.46,101.55,47.46,101.22,47.52,100.58,47.64,99.75,47.84,99.03,48.02,98.17,48.26,97.53,48.40,97.15,48.69,98.25,48.84,100.75,49.06,104.65,49.01,110.03,48.98,116.08,48.73,123.55,48.35,131.80,47.73,141.85,47.02,152.07,46.52,163.47,46.25,175.55,45.76,189.68,44.46,205.20,42.73,221.95,41.94,239.57,41.55,257.25,40.48,275.00,38.77,286.95,37.58,292.85,37.58,292.85,-17.75,371.65,-17.75,371.65,-17.27,367.70,-15.91,359.40,-13.85,348.07,-11.09,337.57,-8.38,327.60,-6.05,318.62,5.50,307.73,17.43,297.52,29.45,286.88,31.40,279.55,32.39,272.50,33.49,265.30,34.58,257.93,34.71,250.80,34.11,244.78,33.52,238.80,33.74,232.70,34.04,226.47,34.39,220.40,34.79,214.45,35.30,209.00,35.58,203.70,35.81,198.93,36.10,194.32,36.52,189.97,36.89,186.47,37.23,182.55,37.52,179.00,37.91,174.53,38.25,170.95,38.70,166.95,39.09,163.50,39.42,159.90,39.60,157.00,39.75,153.72,39.94,150.62,40.17,147.32,40.36,144.78,40.56,141.32,40.46,138.50,40.36,135.57,40.25,133.28,40.44,130.53,40.66,128.00,40.90,125.38,40.98,123.38,41.05,121.30,41.11,119.53,41.14,117.83,41.12,115.90,41.08,114.40,41.30,112.67,41.55,111.20,41.80,109.65,41.94,107.95,42.11,106.70,42.26,105.35,42.38,104.33,42.42,103.58,42.51,102.83,42.58,102.33,42.67,101.70,42.76,101.17,42.84,100.62,42.85,100.22,42.83,100.10,42.81,100.00,42.81,99.90,42.84,99.95,42.85,100.05,42.73,100.20,42.60,100.15,42.48,100.05,42.48,100.10,42.46,100.42,42.45,100.78,42.44,101.25,42.41,101.58,42.38,101.90,42.36,101.90,42.34,102.17,42.29,102.50,42.24,102.80,42.24,102.78,42.24,102.72,42.16,102.67,42.08,102.58,42.00,102.45,41.95,102.62,41.91,102.90,41.89,103.12,41.90,103.03,41.91,102.92,41.92,103.03,41.95,103.17,41.96,103.30,41.95,103.28,41.91,103.12,41.91,103.03,41.91,102.97,41.88,103.05,41.83,103.08,41.91,103.03,42.02,103.00,42.14,103.05,42.14,103.10,42.14,103.15,42.12,103.17,42.10,103.20,42.06,103.30,42.05,103.42,42.02,103.47,42.05,103.38,42.08,103.22,42.10,103.17,42.09,103.20,42.00,103.22,41.92,103.28,41.85,103.33,41.86,103.38,41.88,103.45,41.89,103.42,41.90,103.45,41.90,103.62,41.94,103.83,41.99,104.00,42.04,104.00,42.05,104.00,42.04,104.10,42.01,104.20,41.94,104.10,41.89,103.83,41.89,103.53,41.94,103.55,41.99,103.67,41.98,103.85,42.00,103.90,42.01,104.08,42.02,104.17,42.01,104.00,42.05,103.75,42.10,103.53,42.11,103.62,42.04,103.70,41.98,103.72,41.94,103.70,41.94,103.70,41.95,103.70,41.95,103.70,41.99,103.67,42.01,103.65,42.08,103.85,42.10,104.05,42.02,104.28,41.91,104.20,41.85,104.08,41.90,103.97,41.90,103.95,41.85,103.95,41.81,103.90,41.90,103.83,41.99,103.78,41.95,103.78,41.85,103.78,41.81,103.83,41.90,103.80,41.96,103.80,41.92,103.92,41.89,104.22,41.89,104.50,41.91,104.62,41.91,104.53,41.88,104.42,41.84,104.30,41.84,104.25,41.89,104.20,41.94,104.17,41.98,104.28,41.96,104.35,41.91,104.42,41.86,104.53,41.83,104.67,41.84,104.85,41.86,104.90,41.88,104.92,41.85,104.92,41.83,104.85,41.79,104.62,41.79,104.42,41.86,104.40,41.94,104.58,42.02,104.72,42.01,104.85,42.01,104.90,42.01,104.83,42.01,104.78,42.01,104.70,41.99,104.72,41.98,104.72,41.95,104.70,41.95,104.72,41.95,104.67,41.80,104.65,41.62,104.85,41.33,105.22,41.14,105.85,40.98,106.28,40.90,106.88,40.76,107.20,40.62,107.75,40.49,108.38,40.15,109.25,39.74,109.85,39.08,110.50,38.49,110.97,37.77,111.45,37.16,112.15,36.49,113.00,35.96,114.22,35.48,114.95,35.24,115.75,34.94,116.22,34.75,116.95,34.59,117.28,34.56,117.58,34.56,117.58,34.55,117.62,34.55,117.70,34.61,117.75,34.67,117.78,34.75,117.62,34.77,117.47,34.83,117.33,34.86,117.42,34.91,117.53,34.96,117.67,35.02,117.67,35.06,117.70,35.11,117.65,35.16,117.67,35.21,117.70,35.23,117.65,35.27,117.58,35.33,117.38,35.36,117.22,35.38,117.12,35.31,117.15,35.25,117.17,35.19,117.17,35.14,117.17,35.08,117.20,35.05,117.30,35.08,117.35,35.10,117.55,35.11,117.67,35.06,117.83,35.00,117.72,34.94,117.62,34.94,117.53,34.94,117.58,34.95,117.62,35.02,117.67,35.09,117.67,35.09,117.67,35.06,117.67,35.05,117.67,35.08,117.67,35.08,117.70,35.08,117.72,35.09,117.58,35.12,117.40,35.17,117.22,35.20,117.22,35.17,117.20,35.16,117.33,35.16,117.38,35.15,117.38,35.11,117.30,35.05,117.45,35.01,117.62,34.98,117.80,34.98,117.78,34.99,117.62,35.01,117.45,35.04,117.28,35.06,117.30,35.05,117.30,35.04,117.30,35.01,117.35,35.09,117.40,35.16,117.42,35.25,117.35,35.26,117.30,35.25,117.40,35.23,117.62,35.20,117.88,35.16,117.85,35.14,117.72,35.12,117.60,35.11,117.70,35.09,117.78,35.08,117.62,35.08,117.40,35.06,117.17,35.04,117.28,35.08,117.38,35.12,117.30,35.19,117.10,35.15,116.92,35.10,116.95,35.04,117.00,35.02,117.12,35.00,117.28,35.06,117.25,35.15,117.10,35.21,116.95,35.17,116.97,35.14,117.03,35.14,117.15,35.16,117.25,35.20,117.33,35.25,117.33,35.30,117.30,35.29,117.25,35.24,117.20,35.20,117.20,35.19,117.15,35.16,117.08,35.12,116.97,35.10,116.95,35.06,117.00,35.12,117.05,35.20,117.08,35.27,117.10,35.26,117.17,35.25,117.35,35.12,117.47,35.02,117.40,34.92,117.20,34.94,116.92,34.92,116.83,34.91,116.90,34.94,117.10,34.98,117.20,35.06,117.15,35.10,117.10,35.09,117.12,35.05,117.15,35.04,117.20,35.05,117.28,35.08,117.15,35.08,116.95,35.09,116.75,35.08,116.78,35.10,116.78,35.14,116.72,35.17,116.67,35.16,117.10,35.10,117.58,35.05,118.00,35.04,117.92,35.06,117.67,35.10,117.42,35.15,117.17,35.17,117.12,35.17,117.22,35.17,117.33,35.15,117.45,35.12,117.47,35.10,117.42,35.06,117.35,35.05,117.30,35.05,117.42,35.05,117.55,34.98,117.70,34.90,117.70,34.91,117.65,34.99,117.53,35.08,117.40,35.08,117.35,35.08,117.33,35.08,117.25,35.10,117.20,35.11,117.20,35.09,117.28,35.06,117.35,35.02,117.42,35.04,117.47,35.04,117.58,35.06,117.70,35.14,117.80,35.21,117.85,35.24,117.75,35.23,117.58,35.21,117.45,35.19,117.58,35.15,117.65,35.09,117.67,35.05,117.65,35.04,117.72,35.05,117.78,35.06,117.80,35.09,117.80,35.08,117.78,35.04,117.85,34.99,117.90,35.04,117.78,35.11,117.55,35.19,117.38,35.19,117.38,35.19,117.45,35.17,117.50,35.09,117.53,35.01,117.53,35.04,117.55,35.12,117.62,35.15,117.67,35.10,117.67,35.05,117.62,35.08,117.62,35.08,117.62,35.05,117.72,35.02,117.80,35.01,117.85,35.01,117.78,35.02,117.72,35.02,117.72,35.02,117.90,35.02,118.05,35.04,118.00,35.04,117.78,35.04,117.58,35.04,117.55,35.09,117.53,35.15,117.50,35.17,117.47,35.17,117.55,35.16,117.67,35.17,117.78,35.16,117.75,35.15,117.83,35.12,117.92,35.15,118.03,35.17,118.03,35.15,117.83,35.06,117.62,34.99,117.42,34.95,117.45,34.95,117.50,34.92,117.58,34.91,117.67,34.98,117.83,35.06,117.92,35.14,117.97,35.12,117.92,35.14,117.90,35.16,117.92,35.12,117.90,35.06,117.78,35.00,117.67,35.00,117.78,35.00,117.92,34.99,118.12,34.98,118.20,34.99,118.08,35.00,117.90,34.98,117.60,34.95,117.47,34.96,117.67,35.00,118.00,35.08,118.33,35.11,118.22,35.08,118.00,35.01,117.78,34.92,117.72,34.90,117.80,34.95,117.88,35.01,117.95,35.08,118.08,35.06,118.10,35.05,118.05,35.05,118.15,35.04,118.33,35.04,118.47,35.04,118.45,35.04,118.22,35.04,118.00,35.04,117.80,35.01,118.03,35.01,118.25,35.01,118.50,35.02,118.58,35.05,118.50,35.08,118.38,35.08,118.28,35.06,118.28,35.02,118.38,35.05,118.45,35.08,118.40,35.10,118.25,35.11,118.15,35.09,118.22,35.08,118.33,35.04,118.35,35.00,118.35,34.98,118.35,34.95,118.35,34.94,118.42,34.95,118.47,34.96,118.45,34.99,118.38,35.00,118.17,35.06,118.08,35.12,117.97,35.14,118.15,35.09,118.33,35.09,118.45,35.14,118.38,35.15,118.30,35.11,118.47,35.08,118.67,35.08,118.90,35.09,118.88,35.14,118.90,35.16,118.92,35.10,119.03,35.01,119.05,34.94,119.03,34.95,118.85,34.98,118.67,35.00,118.58,35.01,118.50,35.01,118.40,35.01,118.30,35.00,118.42,35.00,118.58,35.00,118.75,35.01,118.88,35.01,119.00,35.01,119.17,35.00,119.28,35.00,119.17,34.99,118.97,34.96,118.75,34.92,118.72,34.91,118.65,34.90,118.60,34.89,118.55,34.85,118.53,34.83,118.58,34.81,118.58,34.80,118.58,34.80,118.50,34.85,118.42,34.91,118.35,34.98,118.42,34.96,118.62,34.96,118.83,35.00,118.90,35.04,118.90,34.99,118.90,34.94,118.92,34.86,118.90,34.85,118.85,34.80,118.80,34.76,118.75,34.70,118.70,34.66,118.62,34.75,118.60,34.86,118.62,34.99,118.70,35.00,118.75,35.01,118.80,35.02,118.75,34.98,118.67,34.92,118.60,34.81,118.55,34.77,118.53,34.76,118.47,34.79,118.42,34.81,118.47,34.83,118.58,34.81,118.65,34.77,118.72,34.73,118.72,34.69,118.55,34.69,118.38,34.67,118.20,34.66,118.22,34.65,118.20,34.64,118.17,34.65,118.15,34.69,118.12,34.76,118.00,34.85,117.88,34.91,117.80,34.90,117.92,34.90,118.05,34.90,118.12,34.90,118.22,34.89,118.33,34.86,118.42,34.84,118.42,34.84,118.47,34.86,118.50,34.90,118.42,34.92,118.28,34.95,118.12,34.95,118.10,35.09,118.10,35.23,118.12,35.49,118.15,35.70,118.17,35.96,118.42,36.19,118.70,36.55,118.95,36.96,118.97,37.48,119.08,38.20,119.20,39.11,118.97,40.26,118.65,41.35,118.33,42.36,118.28,43.21,118.12,43.91,117.60,44.50,117.15,44.85,116.60,45.16,116.25,45.36,115.88,45.56,115.55,45.70,115.40,45.84,115.22,46.10,115.10,46.24,114.97,46.41,114.88,46.46,114.83,46.65,114.78,46.81,114.60,46.99,114.38,47.06,114.12,47.15,113.75,47.21,113.45,47.23,113.20,47.23,113.17,47.23,113.03,47.00,112.83,46.76,112.72,46.52,112.88,46.52,113.03,46.52,113.10,46.50,113.08,46.44,113.12,46.39,113.20,46.36,113.12,46.36,112.97,46.36,112.80,46.39,112.75,46.40,112.90,46.26,113.08,46.09,113.25,45.99,113.42,46.04,113.60,46.01,113.78,45.95,113.78,45.86,113.78,45.84,113.80,45.81,113.78,45.80,113.67,45.81,113.53,45.81,113.38,45.83,113.28,45.81,113.20,45.81,113.12,45.81,113.10,45.83,113.20,45.81,113.25,45.74,113.25,45.66,113.22,45.60,113.25,45.58,113.38,45.59,113.47,45.59,113.53
RZ_7487726_11067,0,41565,50,0,0,45.58,113.42,45.54,113.35,45.48,113.33,45.44,113.30,45.40,113.30,45.39,113.28,45.36,113.28,45.34,113.22,45.31,113.17,45.33,113.03,45.34,112.90,45.35,112.92,45.30,113.05,45.25,113.17,45.21,113.20,45.20,113.20,45.19,113.17,45.19,113.15,45.19,113.15,45.17,113.15,45.19,113.10,45.14,113.05,45.11,113.00,45.09,113.05,45.11,113.12,45.12,113.17,45.15,112.97,45.14,112.78,45.12,112.70,45.11,112.83,45.10,112.92,45.06,112.90,45.04,112.88,45.01,112.90,45.02,112.78,45.04,112.62,45.05,112.65,45.01,112.80,44.95,112.95,44.95,112.95,45.00,112.95,45.09,112.90,45.12,112.75,45.16,112.62,45.17,112.60,45.12,112.72,45.09,112.83,45.05,112.80,45.06,112.78,45.05,112.72
RZ_7487726_11068,0,41565,50,0,0,45.02,112.70,44.99,112.70,44.96,112.80,44.95,112.90,44.91,112.85,44.89,112.62,44.89,112.40,44.94,112.22,44.98,112.08,44.96,112.28,44.92,112.62,44.89,113.10,44.85,113.25,44.84,113.22,44.83,113.08,44.85,113.00,44.86,113.03,44.86,113.08,44.83,113.05,44.79,113.03,44.76,113.03,44.80,113.00,44.83,113.03,44.83,113.03,44.83,113.05,44.83,113.05,44.84,113.05,44.86,113.00,44.89,112.97,44.91,113.03,44.92,113.12,44.91,113.25,44.91,113.28,44.92,113.20,44.91,113.12,44.94,113.08,45.00,113.15,45.06,113.20,45.09,113.17,45.06,113.08,45.01,113.08,44.98,113.17,44.95,113.25,44.96,113.17,44.96,113.03,44.94,112.90,44.91,112.80,44.88,112.80,44.88,112.78,44.86,112.85
RZ_7487726_11069,0,41565,301,0,0,44.88,112.95,44.91,113.05,44.95,113.17,44.96,113.22,44.98,113.25,44.99,113.20,44.96,113.17,44.91,113.15,44.85,113.08,44.85,113.00,44.85,112.90,44.84,112.88,44.84,112.97,44.85,113.05,44.90,113.15,44.96,113.10,44.99,113.05,45.01,113.03,45.01,113.08,45.02,113.08,45.04,113.03,45.02,113.03,44.94,113.08,44.86,113.15,44.80,113.20,44.83,113.25,44.83,113.28,44.83,113.25,44.84,113.20,44.79,113.15,44.75,113.12,44.75,113.12,44.81,113.08,44.89,113.03,44.90,112.97,44.92,112.83,44.92,112.70,44.94,112.55,44.94,112.55,44.95,112.50,44.95,112.45,44.95,112.40,44.95,112.42,44.96,112.53,44.95,112.62,44.95,112.78,44.96,112.72,45.01,112.70,45.04,112.58,45.09,112.53,45.10,112.65,45.10,112.78,45.04,112.88,45.00,112.80,44.96,112.85,44.94,113.03,44.92,113.22,44.89,113.40,44.86,113.45,44.84,113.50,44.84,113.50,44.85,113.22,44.89,112.92,44.91,112.62,44.89,112.65,44.86,112.72,44.81,112.80,44.79,113.00,44.74,113.10,44.70,113.28,44.75,113.33,44.83,113.38,44.91,113.40,44.92,113.40,44.92,113.40,44.90,113.42,44.92,113.45,44.96,113.50,45.00,113.55,45.01,113.30,45.04,113.00,45.06,112.85,45.08,113.00,45.09,113.15,45.06,113.15,45.02,113.08,44.98,113.00,44.98,112.97,44.98,113.00,44.96,113.05,44.95,113.10,44.94,113.17,44.91,113.28,44.91,113.30,44.92,113.30,44.95,113.12,44.96,112.92,44.98,112.75,44.98,112.90,44.99,113.10,45.00,113.33,45.01,113.35,45.06,113.42,45.11,113.45,45.17,113.47,45.17,113.47,45.17,113.35,45.10,113.22,45.01,113.12,44.89,113.15,44.84,113.17,44.79,113.20,44.77,113.25,44.80,113.28,44.85,113.33,44.90,113.30,44.91,113.28,44.92,113.28,44.98,113.22,45.01,113.17,45.06,113.10,45.05,113.00,44.99,112.92,44.92,112.90,44.89,113.00,44.91,113.08,44.92,113.15,44.91,113.17,44.86,113.17,44.85,112.97,44.86,112.75,44.88,112.70,44.91,112.85,44.95,112.92,44.99,112.83,44.95,112.90,44.92,113.08,44.88,113.03,44.86,112.80,44.88,112.65,44.90,112.75,44.89,113.03,44.88,113.22,44.90,113.25,44.94,113.10,44.95,112.92,44.94,112.85,44.92,112.78,44.91,112.75,44.90,112.78,44.88,112.83,44.89,112.88,44.91,112.90,44.92,112.92,44.95,112.95,44.96,112.97,44.95,112.85,44.94,112.67,44.92,112.47,44.95,112.47,44.96,112.53,44.96,112.62,44.92,112.72,44.90,112.75,44.91,112.65,44.95,112.55,44.99,112.65,45.00,112.85,45.00,112.95,44.99,112.85,44.98,112.78,44.92,112.80,44.88,112.83,44.85,112.90,44.88,113.00,44.86,113.10,44.84,113.03,44.83,113.03,44.85,113.05,44.86,113.12,44.86,113.15,44.85,113.15,44.86,113.10,44.88,113.03,44.92,112.97,44.95,112.97,45.01,113.00,45.09,113.03,45.16,113.00,45.16,112.97,45.11,112.88,45.06,112.80,45.06,112.70,45.06,112.65,45.01,112.60,44.94,112.60,44.85,112.70,44.85,112.78,44.89,112.80,44.92,112.78,44.92,112.75,44.94,112.75,44.98,112.75,45.01,112.75,45.04,112.72,45.05,112.70,45.05,112.65,45.06,112.62,45.06,112.60,45.06,112.72,45.08,112.85,45.08,112.95,45.08,112.83,45.09,112.70,45.10,112.62,45.11,112.60,45.10,112.60,45.06,112.62,45.00,112.67,44.95,112.72,44.92,112.75,44.91,112.72,44.91,112.55,44.91,112.35,44.99,112.20,45.08,112.08,45.15,112.03,45.15,111.95,45.15,111.92,45.14,111.95,45.14,112.05,45.14,112.15,45.10,112.20,45.05,112.22,45.00,112.22,45.04,112.22,45.06,112.28,45.06,112.33,45.01,112.30,44.99,112.15,44.99,112.00,45.00,111.95,45.01,112.05,45.02,112.10,45.04,112.12,45.05,112.08,45.05,112.08,45.08,112.08,45.10,112.08,45.05,112.08,44.98,112.08,44.95,112.00,45.00,111.90,45.04,111.83,45.02,111.85,45.05,111.88,45.08,111.88,45.08,111.85,45.04,111.97,44.98,112.35,45.02,112.72,45.08,112.85,45.17,112.75,45.26,112.40,45.56,112.00,45.85,111.50,46.19,110.97,46.41,110.53,46.71,109.90,46.96,109.38,47.12,108.50,47.25,107.88,47.35,107.35,47.42,107.10,47.45,106.62,47.42,105.92,47.41,105.12,47.36,104.65,47.41,103.97,47.45,103.35,47.50,102.78,47.51,102.62,47.49,102.42,47.49,102.12,47.50,101.80,47.51,101.60,47.51,101.28,47.51,101.00,47.52,100.67,47.52,100.42,47.51,100.20,47.50,100.08,47.50,99.85,47.51,99.65,47.51,99.40,47.51,99.38,47.50,99.33,47.48,99.22,47.46,99.15,47.44,99.17,47.39,99.30
RZ_7487726_11070,0,41565,50,0,0,47.35,99.38,47.34,99.30,47.39,99.20,47.40,99.10,47.40,99.00,47.39,98.97,47.40,99.00,47.41,98.97,47.42,98.97,47.42,98.97,47.42,99.00,47.39,98.90,47.35,98.78,47.39,98.72,47.48,98.70,47.55,98.60,47.52,98.50,47.45,98.42,47.41,98.47,47.38,98.47,47.38,98.55,47.36,98.67,47.34,98.85,47.31,98.97,47.29,99.12,47.27,99.25,47.27,99.30,47.29,99.28,47.40,99.03,47.50,98.80,47.60,98.58,47.60,98.58,47.61,98.58,47.61,98.55,47.54,98.60,47.46,98.62,47.38,98.65,47.36,98.70,47.33,98.65,47.31,98.60,47.36,98.58,47.42,98.60,47.46,98.62,47.42,98.65,47.39,98.70,47.41,98.78,47.44,98.80,47.46,98.83,47.45,98.80,47.44,98.78
RZ_7487726_11071,0,41565,50,0,0,47.44,98.72,47.44,98.70,47.45,98.65,47.42,98.90,47.39,99.22,47.35,99.47,47.39,99.35,47.44,99.25,47.49,99.20,47.51,99.20,47.54,99.22,47.59,99.10,47.61,98.97,47.55,98.88,47.48,98.90,47.40,98.92,47.38,99.15,47.34,99.35,47.35,99.58,47.35,99.58,47.38,99.58,47.36,99.53,47.40,99.40,47.44,99.30,47.45,99.28,47.46,99.30,47.45,99.35,47.42,99.35,47.42,99.45,47.42,99.58,47.45,99.70,47.46,99.70,47.50,99.72,47.52,99.83,47.55,99.95,47.56,99.83,47.55,99.58,47.55,99.40,47.54,99.45,47.55,99.50,47.52,99.47,47.51,99.38,47.49,99.30,47.49,99.30,47.49,99.40,47.46,99.62,47.44,99.80,47.42,99.92,47.44,99.88,47.48,99.85
RZ_7487726_11072,0,41565,51,0,0,47.49,99.80,47.50,99.83,47.52,99.85,47.55,99.88,47.54,99.90,47.51,99.95,47.51,99.97,47.54,100.00,47.50,100.03,47.44,100.08,47.45,100.10,47.52,100.10,47.55,100.08,47.50,100.05,47.55,99.85,47.64,99.62,47.71,99.47,47.69,99.53,47.69,99.58,47.67,99.72,47.66,99.88,47.62,100.03,47.64,100.03,47.65,100.05,47.62,100.08,47.56,100.20,47.50,100.30,47.50,100.10,47.51,99.80,47.52,99.47,47.51,99.45,47.51,99.42,47.51,99.45,47.51,99.55,47.51,99.60,47.48,99.67,47.45,99.65,47.44,99.65,47.45,99.70,47.46,99.78,47.44,99.85,47.42,99.85,47.41,99.83,47.40,99.80,47.44,99.70,47.48,99.58,47.48,99.55,47.41,99.70,47.38,99.88,47.39,99.90,47.46,99.83
RZ_7487726_11073,0,41565,50,0,0,47.52,99.78,47.56,99.83,47.56,99.90,47.56,99.92,47.56,99.92,47.56,99.90,47.55,99.92,47.55,99.92,47.56,99.92,47.58,99.95,47.55,99.97,47.50,99.95,47.48,99.92,47.49,99.90,47.51,99.90,47.54,99.90,47.54,99.90,47.56,99.90,47.60,99.90,47.61,99.90,47.52,99.92,47.44,100.03,47.46,100.10,47.54,100.22,47.62,100.25,47.54,100.25,47.45,100.17,47.38,100.10,47.39,100.05,47.40,100.08,47.42,100.12,47.46,100.17,47.50,100.20,47.52,100.12,47.54,100.03,47.55,99.88,47.55,99.80,47.55,99.72,47.56,99.70,47.59,99.67,47.60,99.72,47.59,99.85,47.55,99.97,47.51,100.03,47.49,100.08,47.50,100.15,47.52,100.22,47.55,100.28,47.54,100.30,47.52,100.38
RZ_7487726_11074,0,41565,50,0,0,47.50,100.47,47.49,100.58,47.48,100.58,47.48,100.55,47.49,100.38,47.51,100.22,47.54,100.25,47.55,100.38,47.54,100.53,47.54,100.60,47.58,100.65,47.62,100.53,47.56,100.38,47.46,100.20,47.26,100.15,47.10,100.05,46.64,100.00,46.10,100.20,45.33,100.83,44.33,102.10,43.33,103.58,42.40,105.05,41.76,106.12,41.00,107.28,40.24,108.33,39.42,109.45,38.52,110.33,37.70,111.22,36.86,112.17,36.12,113.20,35.46,114.15,34.80,114.78,34.39,115.08,33.92,115.55,33.76,116.03,33.59,116.65,33.52,116.80,33.33,116.97,33.15,117.05,32.95,117.12,32.90,117.17,32.85,117.22,32.85,117.05,32.85,116.83,32.81,116.60,32.76,116.65,32.81,116.67,32.92,116.72,33.05,116.70,33.10,116.67
RZ_7487726_11075,0,41565,50,0,0,33.14,116.80,33.17,116.95,33.23,117.17,33.23,117.28,33.23,117.45,33.16,117.53,33.14,117.33,33.12,117.08,33.15,117.00,33.12,117.20,33.08,117.38,33.05,117.28,33.04,117.15,33.04,117.12,33.01,117.17,32.98,117.22,32.99,117.17,33.01,117.12,33.01,117.10,32.98,117.05,32.92,117.10,32.91,117.15,32.91,117.20,32.91,117.33,32.91,117.42,32.91,117.53,32.91,117.53,32.91,117.58,32.91,117.62,32.89,117.60,32.86,117.47,32.85,117.35,32.85,117.33,32.85,117.38,32.88,117.40,32.89,117.42,32.91,117.40,32.92,117.38,32.95,117.33,32.99,117.30,33.04,117.38,33.06,117.50,32.99,117.47,32.90,117.35,32.86,117.28,32.91,117.35,32.98,117.22,32.96,117.05,32.95,116.97,32.95,117.10
RZ_7487726_11076,0,41565,201,0,1,32.96,117.22,32.89,117.25,32.79,117.28,32.71,117.38,32.77,117.42,32.83,117.28,32.86,117.05,32.86,116.83,32.86,116.83,32.86,116.85,32.83,116.85,32.79,116.85,32.80,116.85,32.80,116.85,32.81,116.83,32.77,116.83,32.80,116.80,32.89,116.78,32.96,116.80,33.04,116.83,33.04,116.95,33.02,117.03,33.00,117.12,32.99,117.12,32.96,116.92,32.92,116.72,32.89,116.47,32.85,116.45,32.83,116.42,32.86,116.42,32.91,116.55,32.95,116.70,32.92,116.85,32.88,116.85,32.84,116.85,32.88,116.83,32.94,116.72,33.00,116.62,33.01,116.55,32.98,116.62,32.94,116.80,32.90,116.97,32.90,117.10,32.91,117.05,32.96,116.97,33.01,116.88,33.06,116.78,33.08,116.72,33.10,116.75,33.10,116.80,33.09,116.85,33.05,116.83,33.00,116.83,33.00,116.85,33.01,116.88,33.02,116.83,32.96,116.75,32.90,116.70,32.81,116.62,32.80,116.55,32.88,116.67,32.95,116.88,33.04,117.05,33.06,117.05,32.99,117.05,32.90,117.10,32.88,117.15,32.94,117.20,33.00,117.08,32.99,116.95,32.98,116.80,32.96,116.80,32.95,116.80,32.92,116.80,32.89,116.83,32.85,116.83,32.86,116.83,32.89,116.88,32.91,116.90,32.94,116.92,32.95,116.90,32.95,116.85,32.88,116.80,32.81,116.78,32.74,116.80,32.73,116.85,32.71,116.95,32.71,117.03,32.73,117.00,32.74,116.95,32.79,117.03,32.83,117.12,32.85,117.20,32.84,117.15,32.84,117.03,32.84,116.90,32.89,116.78,32.92,116.72,32.98,116.67,32.96,116.75,32.95,116.90,32.92,117.05,32.90,117.08,32.89,117.00,32.86,116.90,32.86,116.85,32.86,116.83,32.86,116.83,32.85,116.88,32.90,116.92,32.95,116.95,33.01,116.88,33.00,116.78,33.01,116.62,33.01,116.58,33.02,116.50,33.01,116.47,32.98,116.47,32.94,116.47,32.89,116.60,32.90,116.72,32.91,116.88,32.92,116.95,32.94,117.00,32.95,116.92,32.94,116.78,32.90,116.62,32.86,116.55,32.85,116.58,32.91,116.40,32.96,116.17,33.01,116.00,32.99,116.22,32.88,116.45,32.79,116.65,32.71,116.72,32.71,116.72,32.74,116.72,32.75,116.67,32.76,116.78,32.76,116.80,32.81,116.83,32.85,116.83,32.84,116.83,32.81,116.67,32.80,116.50,32.80,116.25,32.76,116.17,32.71,116.15,32.75,116.17,32.81,116.20,32.88,116.28,32.86,116.42,32.85,116.58,32.83,116.62,32.80,116.60,32.77,116.58,32.85,116.53,32.91,116.47,32.94,116.40,32.89,116.38,32.86,116.35,32.89,116.35,32.95,116.33,32.99,116.50,32.96,116.67,32.90,116.72,32.88,116.62,32.91,116.55,32.92,116.60,32.94,116.60,32.92,116.55,32.91,116.50,32.90,116.53,32.90,116.55,32.92,116.38,32.95,116.20,32.99,116.05,32.99,116.12,32.99,116.22,33.01,116.45,33.05,116.62,33.02,116.65,32.98,116.58,32.89,116.50,32.86,116.53,32.85,116.60,32.88,116.67,32.90,116.75,32.90,116.75,32.90,116.67,32.92,116.62,32.96,116.53,33.01,116.50,33.04,116.53,33.05,116.58,33.06,116.67,33.08,116.72,33.00,116.58,32.91,116.30,32.89,116.05
RZ_7487726_11077,0,41565,50,0,1,32.95,116.08,33.01,116.22,33.01,116.40,33.00,116.50,33.00,116.38,33.01,116.25,33.00,116.12,32.95,116.12,32.90,116.15,32.92,116.20,32.95,116.20,32.94,116.20,32.92,116.15,32.91,116.10,32.90,116.05,32.89,116.00,32.85,115.92,32.84,115.90,32.85,116.12,32.89,116.40,32.92,116.65,32.91,116.65,32.90,116.65,32.92,116.62,32.96,116.65,33.01,116.67,33.02,116.62,33.02,116.53,33.01,116.40,33.01,116.40,33.02,116.33,33.05,116.20,33.08,116.08,33.06,116.28,33.08,116.55,33.08,116.70,33.10,116.60,33.11,116.53,33.11,116.58,33.11,116.60,33.11,116.55,33.10,116.47,33.09,116.58,33.05,116.75,33.04,116.80,33.02,116.65,33.00,116.58,32.96,116.65,32.96,116.72,32.99,116.83
RZ_7487726_11078,0,41565,50,0,1,33.01,116.80,33.00,116.78,33.00,116.72,33.04,116.72,33.08,116.70,33.11,116.60,33.09,116.53,33.08,116.45,33.05,116.42,33.08,116.58,33.10,116.75,33.16,116.92,33.21,116.95,33.27,116.95,33.27,116.95,33.24,116.95,33.16,116.95,33.11,116.95,33.11,116.85,33.14,116.75,33.17,116.62,33.19,116.62,33.17,116.60,33.11,116.65,33.05,116.72,32.99,116.83,32.96,116.85,32.94,116.92,32.98,116.97,33.05,116.92,33.14,116.83,33.20,116.70,33.23,116.67,33.25,116.67,33.26,116.67,33.25,116.65,33.20,116.60,33.16,116.62,33.15,116.67,33.14,116.80,33.14,116.85,33.14,116.92,33.14,116.90,33.12,116.92,33.11,116.95,33.11,116.95,33.10,116.95,33.06,117.00,33.00,117.05,32.96,116.92
RZ_7487726_11079,0,41565,50,0,1,32.91,116.78,32.90,116.62,32.88,116.65,32.67,116.65,32.48,116.62,32.25,116.53,32.08,116.42,31.88,116.50,31.46,116.60,31.19,116.83,30.91,116.88,30.73,116.90,30.54,117.05,30.31,117.33,30.10,117.60,29.94,117.60,29.88,117.95,29.96,118.25,30.06,118.55,30.09,118.58,30.11,118.60,30.18,118.60,30.35,118.50,30.51,118.40,30.61,118.33,30.61,118.28,30.64,118.17,30.71,117.95,30.77,117.75,30.80,117.58,30.77,117.58,30.74,117.58,30.71,117.58,30.69,117.58,30.70,117.62,30.71,117.72,30.70,117.83,30.68,117.65,30.66,117.42,30.66,117.20,30.65,117.25,30.65,117.25,30.64,117.22,30.66,117.35,30.69,117.53,30.66,117.70,30.61,117.65,30.55,117.62,30.56,117.55,30.59,117.45
RZ_7487726_11080,0,41565,50,0,1,30.61,117.38,30.62,117.35,30.61,117.42,30.60,117.55,30.57,117.75,30.61,117.92,30.66,118.08,30.69,118.10,30.66,118.12,30.65,118.12,30.66,118.00,30.68,117.88,30.71,117.80,30.75,117.88,30.79,117.92,30.77,118.00,30.74,118.03,30.71,118.05,30.70,117.97,30.73,117.95,30.74,117.88,30.74,117.83,30.73,117.83,30.76,117.85,30.80,117.95,30.84,118.03,30.81,118.10,30.77,118.10,30.73,118.08,30.68,117.97,30.68,117.90,30.70,117.85,30.73,117.85,30.71,118.03,30.70,118.20,30.66,118.15,30.61,117.92,30.55,117.70,30.51,117.72,30.50,117.75,30.56,117.88,30.64,117.97,30.70,118.17,30.68,118.28,30.65,118.40,30.65,118.30,30.66,118.17,30.69,118.03,30.69,118.00,30.66,118.12
RZ_7487726_11081,0,41565,50,0,1,30.65,118.30,30.64,118.42,30.65,118.33,30.65,118.15,30.64,118.00,30.62,118.03,30.64,118.12,30.68,118.15,30.68,118.05,30.68,117.92,30.65,117.83,30.64,117.78,30.64,117.72,30.62,117.72,30.61,117.65,30.60,117.58,30.59,117.47,30.59,117.45,30.57,117.47,30.57,117.55,30.65,117.62,30.75,117.58,30.82,117.47,30.81,117.38,30.77,117.50,30.74,117.67,30.73,117.85,30.73,117.85,30.71,117.85,30.71,117.88,30.69,117.90,30.66,117.92,30.65,117.92,30.64,117.92,30.61,117.92,30.56,117.92,30.52,117.95,30.55,117.97,30.57,118.08,30.57,118.12,30.50,118.22,30.45,118.28,30.45,118.10,30.50,117.92,30.59,117.75,30.66,117.78,30.70,117.78,30.71,117.78,30.73,117.78,30.73,117.75
RZ_7487726_11082,0,41565,50,0,1,30.71,117.72,30.70,117.72,30.69,117.72,30.70,117.72,30.65,117.85,30.61,117.95,30.60,117.92,30.62,117.83,30.65,117.70,30.68,117.60,30.70,117.53,30.71,117.47,30.73,117.55,30.74,117.53,30.70,117.50,30.65,117.40,30.60,117.35,30.59,117.30,30.61,117.33,30.64,117.40,30.62,117.33,30.57,117.22,30.54,117.08,30.56,117.12,30.56,117.30,30.55,117.45,30.57,117.60,30.60,117.60,30.64,117.55,30.62,117.50,30.62,117.40,30.64,117.40,30.66,117.42,30.66,117.47,30.64,117.53,30.61,117.55,30.60,117.62,30.60,117.67,30.59,117.75,30.57,117.75,30.52,117.72,30.50,117.70,30.48,117.70,30.49,117.70,30.50,117.70,30.51,117.70,30.54,117.78,30.56,117.85,30.61,117.78,30.64,117.62
RZ_7487726_11083,0,41565,50,0,1,30.68,117.50,30.65,117.38,30.61,117.25,30.57,117.22,30.60,117.42,30.61,117.62,30.56,117.53,30.48,117.30,30.41,117.15,30.41,117.22,30.43,117.30,30.39,117.38,30.35,117.45,30.38,117.50,30.43,117.60,30.46,117.67,30.45,117.78,30.45,117.78,30.46,117.67,30.46,117.55,30.46,117.42,30.44,117.47,30.41,117.58,30.38,117.70,30.36,117.75,30.34,117.78,30.32,117.80,30.32,117.75,30.32,117.65,30.32,117.60,30.32,117.65,30.29,117.67,30.26,117.70,30.24,117.75,30.23,117.83,30.23,117.90,30.21,117.92,30.21,117.67,30.24,117.40,30.27,117.10,30.30,117.10,30.30,117.22,30.29,117.35,30.26,117.55,30.26,117.67,30.24,117.78,30.20,117.83,30.16,117.83,30.14,117.80,30.14,117.75
RZ_7487726_11084,0,41565,50,0,1,30.12,117.72,30.11,117.72,30.20,117.50,30.30,117.22,30.36,116.85,30.34,116.78,30.26,116.80,30.18,117.00,30.10,117.15,30.16,117.22,30.26,117.22,30.36,117.22,30.38,117.22,30.39,117.22,30.39,117.25,30.40,117.25,30.32,117.25,30.25,117.20,30.18,117.15,30.19,117.10,30.20,117.10,30.21,117.05,30.21,117.03,30.20,116.97,30.19,117.03,30.18,117.10,30.15,117.15,30.12,117.15,30.09,117.35,30.04,117.45,29.99,117.58,30.00,117.50,30.05,117.50,30.10,117.42,30.11,117.28,30.09,117.17,30.07,117.08,30.16,117.10,30.26,117.10,30.35,117.20,30.35,117.25,30.27,117.28,30.20,117.22,30.15,117.17,30.16,117.10,30.19,117.05,30.19,116.92,30.18,116.83,30.15,116.85,30.12,117.05
RZ_7487726_11085,0,41565,50,0,1,30.09,117.25,30.07,117.22,30.16,117.15,30.25,117.08,30.25,117.05,30.16,117.00,30.09,116.95,30.09,117.08,30.09,117.22,30.11,117.20,30.18,117.03,30.24,116.85,30.25,116.88,30.24,116.90,30.23,116.95,30.24,117.00,30.26,117.03,30.23,117.00,30.19,117.00,30.14,116.95,30.16,116.92,30.18,116.90,30.19,116.90,30.18,116.92,30.16,116.92,30.14,116.95,30.12,117.00,30.10,117.05,30.07,117.10,30.06,117.03,30.05,116.90,30.02,116.78,30.01,116.70,30.02,116.67,30.06,116.67,30.05,116.75,30.05,116.72,30.02,116.72,30.00,116.65,29.96,116.67,29.93,116.83,29.93,116.92,30.01,117.00,30.10,116.90,30.15,116.72,30.15,116.58,30.11,116.58,30.07,116.67,30.05,116.80,30.06,116.83
RZ_7487726_11086,0,41565,51,0,1,30.07,116.90,30.07,116.95,30.05,117.00,30.04,117.03,30.01,117.05,30.00,117.10,29.95,117.15,29.91,117.17,29.89,117.20,29.91,116.97,29.95,116.78,29.99,116.53,30.00,116.45,30.01,116.38,30.00,116.45,29.98,116.58,29.98,116.65,29.96,116.62,29.96,116.60,29.96,116.62,29.98,116.65,30.00,116.67,30.01,116.67,30.01,116.67,30.02,116.70,30.05,116.70,30.07,116.70,30.09,116.67,30.10,116.67,30.12,116.67,30.14,116.67,30.16,116.70,30.18,116.72,30.11,116.75,30.02,116.78,29.95,116.80,29.96,116.85,29.96,116.85,29.98,116.85,29.99,116.85,30.05,116.88,30.11,116.92,30.16,116.97,30.16,117.00,30.15,117.00,30.14,116.95,30.15,116.67,30.18,116.42,30.23,116.17,30.25,116.12,30.24,116.33
RZ_7487726_11087,0,41565,50,0,1,30.19,116.58,30.14,116.83,30.06,116.55,30.00,116.28,29.96,116.03,29.98,116.08,29.96,116.12,29.94,116.17,29.98,116.25,30.06,116.33,30.06,116.40,29.96,116.53,29.88,116.65,29.89,116.80,29.94,116.75,29.99,116.67,30.01,116.60,30.02,116.58,30.06,116.55,30.10,116.53,30.14,116.53,30.12,116.53,30.11,116.38,30.10,116.22,30.12,116.28,30.15,116.45,30.16,116.65,30.19,116.62,30.19,116.60,30.19,116.58,30.19,116.55,30.18,116.47,30.18,116.42,30.12,116.30,30.06,116.17,30.01,116.08,30.01,116.05,30.07,116.03,30.12,116.00,30.15,116.17,30.12,116.38,30.10,116.62,30.05,116.67,30.01,116.50,30.07,116.28,30.19,116.05,30.24,115.97,30.21,115.92,30.18,115.85,30.24,115.85
RZ_7487726_11088,0,41565,50,0,1,30.26,115.83,30.27,115.92,30.20,116.00,30.12,116.08,30.07,116.05,30.09,116.05,30.11,115.97,30.10,115.95,30.06,115.92,30.02,115.95,30.05,115.95,30.07,115.95,30.12,115.95,30.15,115.97,30.18,116.03,30.16,116.15,30.15,116.25,30.14,116.33,30.14,116.35,30.14,116.40,30.15,116.25,30.18,116.10,30.20,115.80,30.23,115.65,30.24,115.53,30.25,115.55,30.25,115.58,30.29,115.55,30.31,115.53,30.34,115.55,30.32,115.58,30.27,115.65,30.24,115.72,30.21,115.80,30.25,115.85,30.30,115.78,30.34,115.67,30.35,115.55,30.38,115.55,30.38,115.53,30.39,115.60,30.35,115.67,30.32,115.80,30.30,115.85,30.30,115.92,30.24,115.90,30.18,115.88,30.10,115.85,30.10,115.83,30.12,115.78
RZ_7487726_11089,0,41565,302,0,0,30.18,115.70,30.24,115.62,30.27,115.55,30.27,115.53,30.27,115.53,30.25,115.55,30.25,115.55,30.29,115.58,30.35,115.62,30.40,115.70,30.40,115.80,30.39,115.83,30.40,115.78,30.40,115.72,30.39,115.78,30.41,115.80,30.45,115.83,30.46,115.72,30.44,115.62,30.41,115.50,30.43,115.35,30.43,115.28,30.46,115.28,30.49,115.40,30.56,115.55,30.59,115.58,30.60,115.53,30.48,115.40,30.36,115.30,30.29,115.22,30.29,115.28,30.34,115.30,30.40,115.35,30.45,115.35,30.44,115.35,30.43,115.35,30.41,115.38,30.43,115.42,30.45,115.53,30.48,115.60,30.48,115.65,30.48,115.65,30.49,115.62,30.50,115.45,30.51,115.30,30.50,115.20,30.55,115.30,30.60,115.25,30.62,115.15,30.59,115.05,30.55,115.08,30.54,115.20,30.52,115.33,30.54,115.42,30.57,115.25,30.62,115.05,30.64,114.95,30.60,115.10,30.56,115.25,30.51,115.33,30.49,115.33,30.48,115.33,30.49,115.35,30.49,115.38,30.49,115.38,30.55,115.33,30.61,115.30,30.66,115.28,30.66,115.25,30.65,115.25,30.65,115.17,30.66,115.12,30.68,115.12,30.69,115.10,30.70,115.03,30.71,114.92,30.71,114.92,30.73,115.03,30.75,115.12,30.77,115.22,30.76,115.25,30.70,115.28,30.62,115.33,30.65,115.20,30.70,115.05,30.75,114.83,30.76,114.75,30.74,114.92,30.71,115.15,30.71,115.35,30.77,115.33,30.82,115.28,30.82,115.25,30.79,115.22,30.74,115.20,30.71,115.22,30.74,115.17,30.76,115.15,30.77,115.20,30.77,115.25,30.79,115.20,30.80,115.08,30.81,115.03,30.81,115.00,30.82,115.00,30.81,115.20,30.80,115.35,30.77,115.42,30.77,115.22,30.85,115.08,30.93,115.03,31.04,114.92,31.06,114.90,31.04,114.85,30.99,114.88,30.90,114.92,30.89,115.03,30.88,115.08,30.95,115.08,31.02,115.08,31.09,115.08,31.09,115.15,31.06,115.25,31.04,115.30,31.02,115.28,31.05,115.20,31.07,115.15,31.11,115.10,31.12,115.17,31.09,115.30,31.02,115.35,30.93,115.28,30.86,115.22,30.81,115.20,30.80,115.20,30.80,115.15,30.82,115.10,30.85,115.08,30.88,115.10,30.90,115.12,30.90,115.15,30.85,115.17,30.80,115.08,30.76,114.92,30.79,114.83,30.85,114.85,30.91,114.88,30.94,114.88,30.90,114.88,30.86,114.90,30.84,114.92,30.85,114.95,30.86,115.00,30.86,115.05,30.85,115.12,30.84,115.15,30.84,115.15,30.82,115.12,30.79,115.17,30.74,115.35,30.75,115.53,30.80,115.62,30.88,115.58,30.91,115.53,30.94,115.50,30.95,115.50,30.98,115.33,30.99,115.12,30.98,115.15,30.94,115.33,30.89,115.40,30.89,115.30,30.89,115.17,30.89,115.15,30.86,115.15,30.82,115.17,30.91,115.17,31.02,115.12,31.07,115.08,31.01,115.05,30.95,115.05,30.94,115.05,30.93,115.12,30.90,115.22,30.86,115.30,30.82,115.33,30.81,115.20,30.81,115.08,30.84,115.00,30.85,115.08,30.86,115.15,30.86,115.30,30.86,115.42,30.82,115.58,30.81,115.60,30.81,115.58,30.82,115.47,30.84,115.30,30.82,115.22,30.81,115.25,30.86,115.35,30.91,115.38,30.98,115.38,30.96,115.47,30.89,115.58,30.81,115.55,30.76,115.38,30.81,115.22,30.86,115.20,30.89,115.20,31.01,115.20,31.12,115.30,31.34,115.40,31.66,115.50,32.04,115.50,32.66,115.47,33.34,115.47,34.20,115.60,35.00,115.88,35.80,116.10,36.61,116.22,37.38,116.22,38.23,116.28,38.90,116.70,39.77,117.12,40.51,117.53,41.20,117.55,41.76,117.62,42.14,117.75,42.50,117.95,42.86,118.28,43.17,118.70,43.52,119.08,43.66,119.22,43.83,119.30,44.00,119.42,44.10,119.70,44.17,120.03,44.24,120.30,44.33,120.40,44.41,120.33,44.41,120.38,44.39,120.80,44.39,121.20,44.40,121.50,44.41,121.47,44.40,121.42,44.39,121.38,44.40,121.38,44.42,121.42,44.46,121.45,44.39,121.50,44.29,121.67,44.19,121.88,44.19,122.08,44.19,122.08,44.17,122.08,44.16,122.05,44.15,122.25,44.15,122.40,44.11,122.47,44.09,122.35,44.05,122.45,44.05,122.65,44.06,122.83,44.10,122.88,44.04,122.92,43.94,122.97,43.83,122.97,43.80,122.97,43.77,122.97,43.77,122.97,43.70,122.97,43.61,123.00,43.54,123.15,43.58,123.30,43.60,123.45,43.62,123.38,43.64,123.25,43.66,123.10,43.67,123.03,43.67,123.03,43.67,122.97,43.70,122.83,43.74,122.70,43.62,122.67,43.48,122.75,43.35,122.80,43.36,122.88,43.36,122.90,43.38,122.92,43.40,122.85,43.41,122.78,43.40,122.78,43.38,122.85,43.35,122.95,43.38,123.00,43.39,123.03,43.42,122.88,43.45,122.70,43.41,122.60,43.38,122.67
RZ_7487726_11090,0,41565,50,0,0,43.39,122.88,43.44,123.05,43.44,123.12,43.33,123.05,43.21,122.95,43.15,122.88,43.14,122.85,43.15,122.83,43.19,122.85,43.25,122.88,43.30,122.90,43.31,122.97,43.30,122.92,43.31,122.90,43.27,122.83,43.24,122.83,43.23,122.97,43.29,123.10,43.35,123.20,43.36,123.12,43.31,123.12,43.27,123.15,43.27,123.17,43.27,123.12,43.27,123.10,43.29,123.10,43.25,123.12,43.23,122.97,43.23,122.83,43.25,122.70,43.27,122.70,43.23,122.70,43.15,122.70,43.16,122.70,43.23,122.65,43.27,122.60,43.26,122.53,43.25,122.45,43.23,122.40,43.20,122.45,43.20,122.55,43.21,122.65,43.24,122.65,43.24,122.62,43.19,122.62,43.14,122.60,43.06,122.65,43.04,122.67,43.00,122.70,43.00,122.65
RZ_7487726_11091,0,41565,50,0,0,42.99,122.62,43.01,122.65,43.05,122.67,43.12,122.60,43.19,122.53,43.16,122.42,43.10,122.35,43.10,122.35,43.17,122.35,43.24,122.12,43.20,121.83,43.16,121.60,43.12,121.67,43.12,121.78,43.11,121.80,43.10,121.90,43.08,121.97,43.05,122.03,43.05,121.97,43.06,121.95,43.08,122.10,43.08,122.28,43.08,122.33,43.08,122.22,43.11,122.08,43.14,122.03,43.15,121.97,43.15,122.00,43.15,122.03,43.14,122.05,43.12,122.10,43.16,122.15,43.20,122.22,43.23,122.28,43.19,122.35,43.16,122.40,43.15,122.40,43.17,122.33,43.21,122.17,43.23,122.08,43.21,122.03,43.19,122.03,43.17,122.03,43.14,122.00,43.11,122.05,43.08,122.12,43.06,122.20,43.05,122.22,43.05,122.12,43.05,122.03
RZ_7487726_11092,0,41565,50,0,0,43.15,121.92,43.23,121.92,43.25,121.95,43.19,121.97,43.12,121.95,43.06,121.92,43.00,121.92,42.99,121.97,43.05,122.00,43.10,122.05,43.10,122.15,43.10,122.28,43.08,122.40,43.05,122.40,43.01,122.50,43.00,122.55,43.02,122.35,43.06,122.05,43.09,121.97,43.05,122.10,43.01,122.25,42.98,122.20,42.96,122.22,42.96,122.25,42.99,122.28,42.99,122.33,43.00,122.25,43.02,122.12,43.05,122.15,43.08,122.25,43.09,122.35,43.10,122.33,43.10,122.30,43.14,122.33,43.15,122.40,43.17,122.42,43.15,122.47,43.14,122.58,43.11,122.72,43.11,122.88,43.14,122.75,43.14,122.72,43.11,122.62,43.08,122.62,43.02,122.47,43.01,122.40,43.05,122.35,43.11,122.45,43.17,122.53,43.16,122.67
RZ_7487726_11093,0,41565,50,0,0,43.17,122.75,43.17,122.83,43.17,122.75,43.19,122.70,43.19,122.70,43.17,122.80,43.19,122.88,43.20,122.80,43.24,122.70,43.29,122.62,43.33,122.70,43.36,122.70,43.36,122.67,43.31,122.60,43.26,122.50,43.19,122.45,43.19,122.47,43.17,122.47,43.14,122.62,43.09,122.75,43.04,122.85,43.05,122.80,43.05,122.78,43.04,122.75,43.12,122.72,43.23,122.53,43.33,122.35,43.33,122.38,43.25,122.45,43.19,122.58,43.21,122.58,43.29,122.62,43.35,122.75,43.34,122.85,43.31,122.97,43.30,122.97,43.29,122.97,43.27,122.97,43.29,122.72,43.30,122.50,43.30,122.47,43.30,122.67,43.29,122.88,43.29,122.90,43.27,122.95,43.29,123.00,43.31,122.83,43.34,122.65,43.35,122.62,43.35,122.78
RZ_7487726_11094,0,41565,450,0,0,43.34,122.78,43.27,122.60,43.23,122.40,43.16,122.53,43.16,122.60,43.12,122.60,43.10,122.42,43.08,122.30,43.09,122.30,43.11,122.35,43.19,122.40,43.24,122.45,43.24,122.45,43.19,122.47,43.16,122.42,43.17,122.40,43.21,122.40,43.24,122.45,43.26,122.47,43.26,122.58,43.26,122.67,43.24,122.78,43.24,122.75,43.25,122.75,43.29,122.75,43.27,122.58,43.24,122.40,43.16,122.30,43.11,122.40,43.06,122.53,43.08,122.62,43.09,122.67,43.09,122.70,43.06,122.72,43.06,122.75,43.09,122.75,43.12,122.72,43.16,122.72,43.16,122.75,43.17,122.75,43.20,122.67,43.21,122.58,43.24,122.50,43.24,122.42,43.24,122.38,43.25,122.28,43.25,122.17,43.24,122.42,43.20,122.70,43.16,123.08,43.14,123.17,43.12,123.28,43.12,123.22,43.15,123.05,43.26,122.75,43.36,122.50,43.31,122.53,43.17,122.65,43.02,122.70,43.01,122.60,43.02,122.53,43.06,122.55,43.11,122.58,43.15,122.58,43.16,122.58,43.17,122.53,43.21,122.47,43.25,122.42,43.33,122.42,43.35,122.42,43.38,122.40,43.35,122.33,43.34,122.38,43.35,122.40,43.41,122.40,43.42,122.30,43.44,122.25,43.41,122.20,43.38,122.30,43.34,122.47,43.27,122.65,43.24,122.70,43.20,122.83,43.17,122.90,43.16,122.95,43.17,122.85,43.20,122.55,43.23,122.25,43.29,122.00,43.34,122.03,43.39,122.08,43.39,122.15,43.36,122.15,43.33,122.15,43.29,122.15,43.27,122.12,43.26,122.12,43.26,122.12,43.25,122.15,43.23,122.20,43.24,122.20,43.29,122.20,43.34,122.20,43.33,122.20,43.30,122.25,43.27,122.33,43.26,122.47,43.24,122.58,43.23,122.65,43.26,122.60,43.30,122.55,43.35,122.45,43.34,122.30,43.31,122.15,43.29,122.10,43.29,122.12,43.31,122.17,43.34,122.22,43.38,122.28,43.41,122.22,43.41,122.08,43.41,121.92,43.42,121.83,43.44,121.83,43.45,121.85,43.41,121.90,43.40,121.95,43.41,121.97,43.42,121.97,43.45,121.97,43.44,122.00,43.33,122.03,43.21,122.00,43.11,121.88,42.89,121.75,42.51,121.70,42.10,121.67,41.54,121.65,41.05,121.67,40.36,121.67,39.74,121.67,39.11,121.67,38.49,121.65,37.86,121.65,37.10,121.62,36.33,121.60,35.56,121.53,34.75,121.42,34.09,121.53,33.59,121.67,33.20,121.85,32.92,121.90,32.59,121.95,32.34,122.00,32.08,121.80,32.00,121.60,31.89,121.35,31.81,121.22,31.75,121.03,31.79,120.80,31.82,120.60,31.85,120.45,31.90,120.42,31.93,120.45,31.95,120.35,31.98,120.25,32.00,120.12,32.01,120.15,32.00,120.03,31.99,119.88,32.05,119.72,32.11,119.90,32.11,120.08,31.98,120.15,31.85,119.88,31.79,119.60,31.81,119.47,31.76,119.53,31.70,119.58,31.65,119.55,31.65,119.55,31.66,119.58,31.66,119.58,31.65,119.58,31.64,119.55,31.62,119.65,31.61,119.75,31.62,119.83,31.62,119.80,31.64,119.67,31.64,119.60,31.57,119.47,31.49,119.42,31.41,119.45,31.44,119.53,31.49,119.60,31.56,119.58,31.59,119.58,31.64,119.60,31.66,119.60,31.70,119.72,31.70,119.88,31.65,120.03,31.60,120.08,31.62,120.00,31.69,119.97,31.74,119.95,31.66,119.88,31.59,119.75,31.54,119.70,31.57,119.70,31.60,119.67,31.62,119.65,31.73,119.75,31.82,119.95,31.91,120.08,31.89,120.12,31.88,120.17,31.89,120.25,31.91,120.33,31.93,120.30,31.89,120.12,31.84,119.95,31.77,119.78,31.76,119.97,31.77,120.20,31.80,120.40,31.84,120.40,31.86,120.38,31.85,120.38,31.80,120.33,31.75,120.22,31.69,120.15,31.62,120.12,31.68,120.08,31.77,120.03,31.86,120.03,31.85,120.08,31.81,120.30,31.79,120.50,31.76,120.65,31.71,120.62,31.68,120.53,31.62,120.47,31.62,120.42,31.61,120.42,31.60,120.42,31.59,120.33,31.57,120.22,31.56,120.20,31.65,120.22,31.73,120.28,31.81,120.25,31.81,120.28,31.79,120.30,31.76,120.42,31.82,120.58,31.88,120.70,31.91,120.62,31.86,120.55,31.82,120.47,31.81,120.50,31.80,120.53,31.77,120.55,31.75,120.53,31.73,120.50,31.70,120.55,31.66,120.65,31.62,120.55,31.59,120.38,31.60,120.30,31.62,120.45,31.66,120.60,31.69,120.65,31.68,120.67,31.66,120.70,31.65,120.70,31.66,120.67,31.68,120.65,31.69,120.78,31.71,120.92,31.69,121.08,31.62,120.80,31.57,120.53,31.59,120.28,31.61,120.38,31.66,120.50,31.70,120.62,31.69,120.55,31.68,120.50,31.66,120.58,31.68,120.75,31.68,120.92,31.65,120.95,31.62,120.97,31.61,121.00,31.55,120.97,31.49,120.97,31.50,120.97,31.56,121.08,31.62,121.17,31.64,121.25,31.66,121.20,31.70,120.97,31.70,120.78,31.70,120.45,31.70,120.33,31.69,120.22,31.64,120.28,31.59,120.33,31.55,120.35,31.55,120.40,31.55,120.45,31.52,120.47,31.51,120.47,31.49,120.47,31.49,120.47,31.41,120.53,31.36,120.60,31.38,120.72,31.45,120.83,31.52,120.85,31.51,120.85,31.50,120.85,31.50,120.85,31.51,120.80,31.52,120.72,31.52,120.65,31.49,120.62,31.44,120.72,31.45,120.83,31.54,120.67,31.59,120.42,31.56,120.20,31.54,120.25,31.54,120.33,31.62,120.38,31.70,120.25,31.75,120.12,31.71,120.05,31.62,120.10,31.55,120.15,31.48,120.30,31.44,120.47,31.45,120.75,31.46,120.88,31.44,120.78,31.40,120.53,31.38,120.25,31.40,120.22,31.44,120.17,31.43,120.17,31.40,120.33,31.38,120.45,31.36,120.62,31.38,120.62,31.39,120.62,31.40,120.53,31.44,120.45,31.46,120.58,31.48,120.75,31.46,120.92,31.46,120.90,31.48,120.70,31.49,120.47,31.50,120.30,31.44,120.30,31.36,120.28,31.30,120.22,31.27,120.20,31.24,120.25,31.30,120.33,31.40,120.35,31.48,120.42,31.44,120.47,31.41,120.33,31.39,120.05,31.40,119.83,31.39,119.85,31.38,119.95,31.35,120.00,31.35,120.00,31.34,120.03,31.39,119.90,31.44,119.78,31.49,119.67,31.50,119.70,31.52,119.53,31.56,119.33,31.62,119.05,31.68,118.92,31.74,118.85,31.75,118.90,31.70,119.10,31.65,119.22,31.62,119.30,31.64,119.20,31.71,119.10,31.84,119.10,31.95,119.20,31.95,119.28,31.93,119.25,31.93,119.10,31.98,118.65,32.02,118.17,32.06,117.78,32.08,117.65,32.10,117.58,32.15,117.53,32.25,117.47,32.33,117.53,32.39,117.55,32.35,117.38,32.33,117.20,32.38,116.97,32.48,116.60,32.58,116.25,32.58,115.97,32.77,116.03,33.14,116.08,33.62,116.10,34.06,116.03,34.44,115.88,34.90,115.80,35.41,115.78,36.02,115.97,36.62,116.28,37.23,116.55,37.73,116.65,38.59,116.70,39.26,116.45,40.12,116.22,40.76,115.95,41.60,115.95,42.25,116.10,42.60,116.30,42.86,116.47,43.01,116.50,43.38,116.47,43.76,116.45,44.16,116.42,44.41,116.38,44.67,116.30,45.09,116.17,45.49,115.92,45.92,115.72,46.21,115.58,46.74,115.47,47.20,115.28,47.66,115.08
RZ_7487726_11095,0,41565,50,0,0,48.12,114.53,48.42,114.03,48.77,113.38,48.90,112.85,49.12,112.03,49.38,111.25,49.59,110.45,49.75,110.00,49.89,109.33,50.06,108.58,50.16,107.70,50.23,107.05,50.46,106.72,50.81,106.17,51.21,105.00,51.35,103.58,51.35,102.42,51.51,101.47,51.73,100.22,51.94,99.05,52.27,97.92,52.62,97.12,53.04,96.05,53.14,95.08,53.24,94.12,53.26,93.40,53.33,92.45,53.40,91.58,53.50,90.25,53.54,89.47,53.52,88.70,53.34,88.22,53.19,87.78,53.06,87.22,53.06,86.88,53.09,86.03,53.12,85.58,53.19,85.10,53.30,85.05,53.42,84.83,53.54,84.38,53.62,83.92,53.73,83.17,53.83,82.53,53.91,81.95,53.96,81.60,53.96,81.12,53.95,80.70,53.86,80.50,53.77,80.47
RZ_7487726_11096,0,41565,51,0,0,53.69,80.45,53.61,80.42,53.55,80.42,53.50,80.40,53.51,80.28,53.52,80.17,53.50,80.08,53.49,79.75,53.48,79.25,53.40,78.70,53.30,78.47,53.19,78.40,53.15,78.38,53.08,78.28,52.98,78.10,52.90,77.95,52.75,77.88,52.62,77.60,52.54,77.35,52.55,77.10,52.54,77.12,52.54,77.17,52.54,77.17,52.58,77.05,52.62,76.83,52.65,76.47,52.64,76.28,52.59,76.20,52.52,76.22,52.51,76.30,52.54,76.38,52.51,76.55,52.46,76.67,52.42,76.72,52.44,76.65,52.40,76.53,52.34,76.45,52.27,76.40,52.24,76.47,52.21,76.62,52.20,76.78,52.19,76.72,52.19,76.62,52.17,76.58,52.17,76.65,52.16,76.83,52.16,76.95,52.16,77.12,52.15,77.20,52.12,77.03,52.10,76.78
RZ_7487726_11097,0,41565,399,0,0,52.06,76.58,52.04,76.62,52.02,76.90,52.02,77.17,52.05,77.40,52.09,77.35,52.08,77.33,52.08,77.33,52.06,77.33,52.11,77.33,52.14,77.25,52.16,77.15,52.15,77.22,52.06,77.40,52.00,77.60,51.94,77.65,51.95,77.65,51.95,77.72,51.94,77.80,51.91,77.90,51.90,77.92,51.90,77.95,51.94,77.97,51.96,78.00,51.96,78.03,51.95,78.03,51.95,77.90,51.99,77.78,51.99,77.70,51.96,77.75,51.96,77.75,51.95,77.65,52.00,77.67,52.02,77.83,52.05,78.03,52.00,78.17,51.95,78.25,51.95,78.28,52.00,78.22,52.01,78.22,51.99,78.22,51.96,78.15,51.94,78.05,51.86,78.00,51.79,78.08,51.85,78.10,51.95,78.08,52.00,78.05,51.94,78.05,51.98,78.08,52.08,78.10,52.16,78.10,52.15,78.10,52.14,78.08,52.15,78.08,52.10,78.05,52.04,78.05,51.96,78.20,51.94,78.38,51.94,78.55,52.01,78.55,52.08,78.55,52.06,78.58,52.00,78.60,51.98,78.62,52.02,78.70,52.09,78.75,52.12,78.75,52.14,78.70,52.09,78.70,52.04,78.70,51.99,78.75,51.92,78.80,51.88,78.88,51.85,78.90,51.90,78.90,51.96,78.80,52.00,78.70,52.05,78.60,52.09,78.65,52.14,78.70,52.16,78.72,52.15,78.72,52.16,78.75,52.17,78.88,52.19,78.97,52.16,79.10,52.14,79.17,52.14,79.20,52.12,79.17,52.10,79.08,52.05,79.03,52.02,78.97,52.00,78.97,52.00,78.97,51.99,79.00,51.98,79.05,51.96,79.10,51.95,79.10,52.01,79.08,52.09,79.05,52.10,79.05,52.04,79.03,52.01,79.12,52.06,79.15,52.11,79.17,52.14,79.10,52.14,79.10,52.11,79.20,52.09,79.33,52.09,79.42,52.08,79.50,52.05,79.53,52.01,79.53,51.99,79.47,51.96,79.45,51.96,79.45,52.00,79.45,52.05,79.47,52.11,79.58,52.12,79.62,52.14,79.50,52.14,79.30,52.14,79.12,52.14,79.20,52.12,79.28,52.14,79.42,52.14,79.47,52.14,79.53,52.12,79.47,52.10,79.58,52.09,79.70,52.14,79.83,52.20,79.62,52.21,79.42,52.17,79.20,52.11,79.22,52.14,79.22,52.16,79.20,52.17,79.20,52.15,79.15,52.12,79.12,52.12,79.10,52.12,79.10,52.11,79.38,52.11,79.67,52.11,79.85,52.10,79.78,52.08,79.67,52.15,79.65,52.26,79.65,52.33,79.67,52.26,79.67,52.19,79.65,52.14,79.62,52.11,79.60,52.08,79.60,52.11,79.60,52.16,79.60,52.21,79.58,52.24,79.55,52.25,79.55,52.25,79.60,52.24,79.62,52.23,79.60,52.24,79.58,52.20,79.50,52.16,79.45,52.08,79.53,52.01,79.70,51.95,79.85,51.95,79.92,51.98,79.95,52.00,79.92,52.00,79.88,51.98,79.80,51.96,79.72,51.96,79.65,52.01,79.60,52.06,79.65,52.10,79.75,52.10,79.75,52.08,79.67,52.02,79.58,52.00,79.55,52.00,79.62,51.98,79.72,51.94,79.83,51.98,79.88,52.04,79.88,52.11,79.85,52.15,79.83,52.21,79.67,52.17,79.50,52.11,79.33,52.02,79.30,52.01,79.33,52.00,79.35,51.99,79.38,51.99,79.40,52.00,79.47,52.00,79.58,51.99,79.70,51.99,79.60,52.00,79.50,52.05,79.42,52.11,79.47,52.17,79.53,52.19,79.53,52.19,79.53,52.14,79.53,52.09,79.60,52.06,79.65,52.09,79.67,52.12,79.67,52.11,79.65,52.09,79.65,52.05,79.53,52.05,79.40,52.04,79.47,52.04,79.62,52.01,79.65,51.99,79.53,51.96,79.47,51.96,79.53,51.98,79.58,52.00,79.58,52.00,79.62,51.99,79.70,51.96,79.80,51.96,79.83,51.96,79.72,51.96,79.62,52.01,79.50,52.09,79.50,52.15,79.45,52.14,79.38,52.09,79.45,52.04,79.58,52.01,79.62,52.01,79.50,52.01,79.40,52.04,79.42,52.06,79.47,52.08,79.53,52.10,79.47,52.10,79.45,52.09,79.60,52.06,79.78,52.04,79.65,52.08,79.35,52.12,79.08,52.16,79.05,52.15,79.08,52.14,79.12,52.17,79.17,52.21,79.12,52.26,79.10,52.26,79.08,52.21,79.08,52.20,79.08,52.19,79.08,52.20,79.12,52.16,79.17,52.12,79.17,52.11,79.12,52.10,79.05,52.09,79.08,52.09,79.08,52.10,79.08,52.10,79.03,52.11,78.88,52.12,78.85,52.20,78.80,52.25,78.85,52.27,78.80,52.25,78.78,52.21,78.75,52.21,78.80,52.21,78.88,52.21,79.08,52.20,79.22,52.20,79.28,52.20,79.15,52.23,79.03,52.26,78.75,52.25,78.55,52.21,78.50,52.16,78.65,52.16,78.78,52.19,78.83,52.20,78.83,52.23,78.85,52.23,78.83,52.23,78.83,52.23,78.75,52.17,78.67,52.12,78.58,52.10,78.53,52.12,78.50,52.14,78.47,52.12,78.47,52.12,78.47,52.12,78.47,52.10,78.50,52.08,78.53,52.09,78.58,52.14,78.47,52.16,78.33,52.15,78.15,52.12,78.22,52.12,78.35,52.10,78.45,52.08,78.40,52.02,78.33,51.99,78.33,52.06,78.33,52.16,78.28,52.25,78.20,52.25,78.10,52.26,78.10,52.29,78.10,52.26,78.05,52.24,77.97,52.21,77.90,52.19,77.88,52.19,77.88,52.20,77.88,52.25,77.88,52.29,77.85,52.25,77.92,52.19,78.00,52.12,78.05,52.11,78.00,52.10,78.08,52.09,78.20,52.16,78.38,52.25,78.42,52.31,78.40,52.26,78.35,52.23,78.25,52.23,78.22,52.21,78.17,52.21,78.15,52.20,78.10,52.20,78.08,52.24,78.08,52.29,78.10,52.34,78.10,52.34,78.10,52.34,78.08,52.33,78.05,52.30,77.97,52.25,77.92,52.24,77.88,52.31,77.95,52.40,78.03,52.49,78.10,52.49,78.17,52.46,78.22,52.48,78.15,52.48,78.03,52.49,77.92,52.46,77.97,52.42,78.03,52.40,78.03,52.39,77.97,52.39,77.88,52.39,77.78,52.39,77.83,52.38,77.90,52.39,77.97,52.41,77.95,52.42,77.97,52.42,78.03,52.46,78.08,52.50,78.08,52.54,78.08,52.54,78.17,52.54,78.28,52.52,78.25,52.51,78.12,52.50,78.00,52.48,77.95,52.42,78.05,52.38,78.15,52.41,78.30,52.48,78.33,52.55,78.38,52.50,78.38,52.48,78.38,52.44,78.42,52.41,78.47,52.46,78.55,52.54,78.53,52.61,78.53,52.60,78.53,52.59,78.50,52.58,78.45
RZ_7487726_11098,0,41565,50,0,0,52.60,78.40,52.62,78.47,52.66,78.60,52.66,78.67,52.67,78.65,52.66,78.62,52.64,78.62,52.64,78.40,52.66,78.20,52.64,78.00,52.60,77.85,52.54,77.72,52.50,77.50,52.48,77.28,52.29,76.97,52.05,76.60,51.80,76.38,51.59,75.88,51.27,75.50,50.96,75.12,50.74,75.05,50.55,74.67,50.36,74.30,50.20,73.90,50.05,73.53,49.89,73.03,49.66,72.55,49.42,72.35,49.17,72.17,48.90,72.08,48.77,72.00,48.71,71.67,48.73,71.33,48.76,70.90,48.80,70.65,48.85,70.38,48.92,70.15,49.00,70.15,49.09,70.03,49.12,69.78,49.20,69.40,49.26,69.08,49.33,68.88,49.34,68.78,49.42,68.78,49.50,68.78,49.58,68.78,49.62,68.60,49.66,68.42,49.61,68.25
RZ_7487726_11099,0,41565,50,0,0,49.45,68.25,49.29,68.25,49.33,67.97,49.42,67.70,49.40,67.20,49.29,67.00,49.14,67.00,49.11,67.20,49.11,67.20,49.15,66.97,49.17,66.92,49.16,67.08,49.16,67.05,49.17,66.88,49.20,66.78,49.21,66.85,49.23,66.95,49.21,66.90,49.20,66.85,49.20,66.80,49.19,66.85,49.19,66.95,49.19,67.03,49.20,66.97,49.21,66.90,49.23,67.08,49.23,67.35,49.23,67.55,49.25,67.42,49.26,67.33,49.27,67.30,49.29,67.20,49.31,67.05,49.36,67.08,49.41,67.25,49.44,67.33,49.42,67.22,49.40,67.10,49.38,67.10,49.35,67.12,49.39,67.17,49.42,67.22,49.42,67.25,49.39,67.28,49.40,67.28,49.46,67.28,49.46,67.28,49.42,67.22,49.39,67.12,49.40,67.05
RZ_7487726_11100,0,41565,652,0,0,49.41,67.05,49.48,67.10,49.51,67.15,49.55,67.17,49.50,67.17,49.46,67.20,49.44,67.22,49.48,67.25,49.51,67.25,49.52,67.28,49.55,67.28,49.55,67.28,49.54,67.30,49.51,67.33,49.50,67.35,49.50,67.35,49.49,67.33,49.49,67.33,49.50,67.30,49.50,67.28,49.54,67.30,49.58,67.35,49.64,67.42,49.66,67.47,49.70,67.53,49.71,67.50,49.70,67.47,49.69,67.42,49.70,67.53,49.71,67.60,49.70,67.72,49.69,67.78,49.62,67.80,49.58,67.83,49.60,67.83,49.66,67.83,49.69,67.78,49.64,67.72,49.58,67.75,49.56,67.85,49.56,67.92,49.56,67.88,49.56,67.83,49.59,67.85,49.61,67.92,49.65,67.97,49.65,67.95,49.65,67.97,49.64,68.00,49.64,67.97,49.62,67.95,49.64,67.95,49.65,68.00,49.71,67.97,49.75,67.90,49.76,67.85,49.74,67.85,49.70,67.90,49.70,67.97,49.73,68.03,49.77,68.05,49.83,68.05,49.85,68.08,49.86,68.08,49.85,68.03,49.81,67.88,49.75,67.72,49.70,67.70,49.66,67.72,49.71,67.70,49.75,67.65,49.77,67.62,49.75,67.65,49.74,67.67,49.74,67.70,49.73,67.70,49.70,67.72,49.69,67.70,49.69,67.67,49.67,67.70,49.69,67.80,49.70,67.90,49.71,67.95,49.69,67.92,49.66,67.92,49.65,67.92,49.64,67.92,49.66,67.95,49.75,67.88,49.83,67.80,49.91,67.72,49.94,67.75,49.95,67.80,49.91,67.83,49.90,67.78,49.91,67.67,49.88,67.58,49.80,67.60,49.71,67.62,49.69,67.65,49.74,67.62,49.80,67.60,49.89,67.60,49.90,67.60,49.90,67.60,49.86,67.65,49.83,67.62,49.85,67.60,49.89,67.58,49.92,67.60,49.92,67.75,49.91,67.88,49.90,67.95,49.88,67.90,49.85,67.85,49.81,67.65,49.81,67.45,49.80,67.30,49.77,67.35,49.75,67.42,49.76,67.45,49.74,67.45,49.73,67.45,49.67,67.40,49.66,67.42,49.65,67.50,49.69,67.60,49.70,67.62,49.67,67.62,49.65,67.53,49.66,67.47,49.74,67.47,49.81,67.40,49.79,67.30,49.71,67.22,49.70,67.25,49.77,67.28,49.86,67.22,49.89,67.15,49.91,67.10,49.95,67.15,49.96,67.20,49.95,67.22,49.91,67.17,49.85,67.15,49.81,67.15,49.81,67.17,49.84,67.17,49.85,67.28,49.86,67.40,49.86,67.50,49.88,67.53,49.89,67.53,49.91,67.38,49.92,67.25,49.94,67.12,49.88,67.15,49.81,67.17,49.76,67.28,49.77,67.38,49.79,67.35,49.79,67.25,49.79,67.22,49.77,67.30,49.73,67.28,49.69,67.17,49.66,67.03,49.70,66.97,49.73,67.03,49.70,67.20,49.66,67.38,49.67,67.45,49.74,67.50,49.80,67.55,49.79,67.55,49.77,67.58,49.76,67.47,49.76,67.38,49.75,67.30,49.75,67.33,49.74,67.17,49.73,67.05,49.67,66.90,49.58,66.83,49.39,66.58,49.14,66.03,48.91,65.55,48.80,65.20,48.66,64.75,48.56,64.30,48.24,63.70,48.01,63.33,47.81,62.70,47.80,62.25,47.77,61.67,47.70,61.12,47.48,60.62,47.29,60.08,47.14,59.75,47.06,59.40,46.99,59.10,46.88,58.67,46.80,58.02,46.70,57.67,46.64,57.25,46.56,57.08,46.51,56.85,46.46,56.73,46.46,56.45,46.38,56.25,46.27,56.10,46.27,56.10,46.36,56.10,46.49,55.88,46.51,55.62,46.55,55.38,46.56,55.35,46.46,55.33,46.35,55.27,46.21,55.25,46.20,55.25,46.19,55.25,46.20,55.27,46.21,55.27,46.24,55.27,46.24,55.25,46.21,55.23,46.19,55.23,46.19,55.17,46.21,55.10,46.24,54.98,46.26,54.92,46.27,54.90,46.29,54.92,46.31,54.98,46.33,55.00,46.35,55.00,46.36,54.95,46.33,54.88,46.27,54.83,46.24,54.70,46.25,54.65,46.25,54.67,46.21,54.73,46.16,54.75,46.12,54.77,46.16,54.83,46.20,54.92,46.24,54.90,46.24,54.90,46.24,54.92,46.25,54.95,46.27,54.98,46.24,54.98,46.21,54.95,46.17,55.00,46.16,55.12,46.15,55.27,46.14,55.35,46.20,55.40,46.26,55.42,46.26,55.50,46.21,55.52,46.17,55.58,46.17,55.55,46.19,55.52,46.19,55.48,46.19,55.42,46.17,55.40,46.17,55.38,46.17,55.33,46.16,55.38,46.15,55.45,46.14,55.45,46.14,55.33,46.15,55.20,46.17,55.20,46.20,55.25,46.21,55.27,46.26,55.33,46.31,55.38,46.25,55.45,46.15,55.45,46.08,55.45,46.11,55.42,46.15,55.42,46.15,55.40,46.16,55.38,46.17,55.33,46.20,55.23,46.21,55.20,46.20,55.17,46.17,55.17,46.16,55.20,46.17,55.20,46.19,55.23,46.19,55.25,46.21,55.27,46.23,55.38,46.26,55.48,46.27,55.58,46.29,55.62,46.20,55.67,46.14,55.70,46.04,55.60,46.00,55.52,46.02,55.48,46.06,55.52,46.08,55.55,46.04,55.55,46.04,55.58,46.04,55.58,46.02,55.58,45.99,55.58,46.00,55.58,46.01,55.58,45.99,55.52,45.94,55.48,45.92,55.45,45.95,55.50,46.05,55.58,46.14,55.70,46.20,55.73,46.16,55.73,46.15,55.70,46.17,55.75,46.19,55.80,46.20,55.85,46.21,55.85,46.23,55.92,46.25,55.98,46.24,55.98,46.17,55.90,46.12,55.80,46.08,55.73,46.05,55.83,46.05,55.98,46.06,56.00,46.08,55.90,46.08,55.65,46.06,55.48,46.06,55.42,46.05,55.55,46.08,55.67,46.10,55.62,46.11,55.60,46.10,55.73,46.09,55.88,46.08,56.05,46.08,56.08,46.08,56.10,46.09,55.95,46.11,55.77,46.15,55.73,46.17,55.85,46.17,56.00,46.16,55.90,46.16,55.80,46.16,55.83,46.14,55.95,46.12,56.02,46.11,55.95,46.11,55.90,46.10,55.90,46.05,55.88,46.00,55.80,46.01,55.73,46.08,55.70,46.12,55.70,46.20,55.75,46.33,55.90,46.46,56.27,46.88,56.65,47.24,57.35,47.74,57.88,48.19,58.60,49.02,59.42,49.81,60.12,50.66,61.23,51.48,62.15,52.40,63.33,53.24,64.03,54.01,64.60,54.74,65.08,55.35,65.88,55.94,66.50,56.34,67.25,56.83,67.78,57.02,68.55,57.35,69.42,57.51,70.20,57.88,71.08,58.12,71.95,58.48,73.20,58.69,74.03,58.89,74.47,59.10,74.85,59.34,75.30,59.65,75.72,60.06,76.35,60.39,76.92,60.66,77.42,60.70,77.42,60.76,77.42,60.81,77.45,60.85,77.50,60.85,77.75,60.79,77.95,60.69,78.15,60.60,78.12,60.58,78.12,60.50,78.12,60.40,78.35,60.34,78.60,60.35,78.83,60.38,78.80,60.40,78.80,60.42,78.78,60.44,78.72,60.45,78.67,60.44,78.67,60.41,78.65,60.38,78.65,60.33,78.65,60.27,78.65,60.25,78.62,60.25,78.60,60.24,78.72,60.23,78.88,60.09,78.90,59.95,78.80,59.84,78.70,59.86,78.70,59.90,78.70,59.94,78.75,59.95,78.80,59.98,78.88,59.96,78.90,59.94,78.95,59.90,78.90,59.89,78.85,59.88,78.83,59.79,78.85,59.71,78.65,59.64,78.42,59.66,78.20,59.69,78.22,59.74,78.28,59.79,78.35,59.83,78.40,59.83,78.45,59.83,78.45,59.81,78.42,59.80,78.40,59.77,78.40,59.77,78.38,59.76,78.35,59.76,78.33,59.75,78.33,59.74,78.33,59.74,78.35,59.69,78.35,59.64,78.33,59.59,78.28,59.58,78.25,59.56,78.25,59.54,78.28,59.52,78.30,59.52,78.30,59.54,78.22,59.55,78.15,59.46,78.08,59.38,78.10,59.36,78.08,59.45,78.03,59.54,77.92,59.55,77.90,59.52,78.00,59.49,78.12,59.48,78.05,59.46,77.88,59.45,77.80,59.38,77.92,59.33,78.05,59.26,78.00,59.27,77.97,59.35,77.90,59.44,77.78,59.52,77.67,59.54,77.80,59.54,78.03,59.54,78.22,59.46,78.20,59.39,78.15,59.38,78.08,59.42,78.03,59.48,77.97,59.48,77.92,59.48,77.97,59.48,78.08,59.46,78.17,59.46,78.15,59.39,78.15,59.31,78.05,59.31,77.95,59.39,77.85,59.42,77.85,59.40,77.83,59.39,77.83,59.34,77.92,59.30,78.03,59.27,78.08,59.30,78.00,59.34,77.92,59.39,77.90,59.38,77.92,59.36,77.97,59.36,78.03,59.39,78.00,59.39,77.95,59.36,78.05,59.34,78.22,59.33,78.20,59.33,78.03,59.34,77.85,59.34,77.85,59.30,77.83,59.26,77.83,59.19,77.83,59.16,77.80,59.21,77.80,59.29,77.88,59.40,78.00,59.44,78.12,59.42,78.15,59.36,78.15,59.33,78.12,59.34,78.10,59.34,78.10,59.35,78.10,59.39,77.97,59.44,77.83,59.50,77.80,59.52,77.92,59.51,77.95,59.46,77.85,59.40,77.70,59.36,77.67,59.31,77.67,59.29,77.72,59.29,77.75,59.26,77.80,59.24,77.90,59.24,77.97,59.25,78.00,59.27,78.00,59.27,77.97,59.24,77.95,59.21,77.90,59.25,77.88,59.33,77.85,59.39,77.88,59.38,77.92,59.36,78.00,59.35,78.00,59.33,77.97,59.31,77.97,59.35,77.95,59.40,77.95,59.41,77.95,59.38,77.95,59.35,77.85,59.36,77.78,59.36,77.78,59.35,77.88,59.34,77.95,59.34,77.92,59.34,77.85,59.34,77.78,59.35,77.85,59.39,77.95,59.42,78.10,59.40,78.12,59.36,78.08,59.34,77.92,59.36,77.80,59.39,77.75,59.40,77.80,59.41,77.72,59.41,77.65,59.41,77.55,59.41,77.55,59.39,77.72,59.33,77.90,59.27,78.10,59.33,78.10,59.42,78.12,59.52,78.10,59.54,78.05,59.55,77.97,59.56,77.75,59.59,77.55,59.59,77.47,59.60,77.55,59.61,77.67,59.58,77.72,59.50,77.83,59.45,77.90,59.44,77.92,59.44,77.90,59.44,77.80,59.42,77.75,59.42,77.70,59.39,77.70,59.38,77.70,59.40,77.67,59.46,77.60,59.52,77.53,59.54,77.60,59.54,77.72,59.61,77.85,59.69,77.83,59.73,77.83,59.67,77.85,59.61,77.88,59.60,77.92,59.62,77.95,59.65,77.95,59.66,77.92,59.65,77.90,59.65,77.85,59.61,77.88,59.61,77.72,59.61,77.58,59.67,77.47,59.70,77.53,59.73,77.60,59.73,77.65,59.67,77.67,59.60,77.70,59.51,77.70,59.51,77.70,59.55,77.70,59.56,77.72,59.54,77.78,59.51,77.80,59.51,77.88,59.52,77.90,59.54,77.90,59.56,77.90,59.60,77.90,59.65,77.92
RZ_7487726_11101,0,41565,50,0,0,59.70,77.88,59.67,77.78,59.62,77.70,59.58,77.62,59.61,77.62,59.65,77.65,59.67,77.78,59.66,77.95,59.64,78.10,59.65,77.97,59.69,77.83,59.75,77.65,59.79,77.70,59.81,77.75,59.81,77.75,59.74,77.70,59.66,77.65,59.59,77.65,59.71,77.65,59.84,77.60,59.86,77.47,59.76,77.35,59.67,77.25,59.71,77.22,59.75,77.25,59.77,77.30,59.77,77.42,59.76,77.53,59.76,77.58,59.75,77.62,59.76,77.65,59.79,77.62,59.81,77.55,59.83,77.47,59.83,77.45,59.84,77.47,59.85,77.58,59.86,77.65,59.88,77.67,59.89,77.67,59.88,77.70,59.88,77.75,59.88,77.70,59.88,77.62,59.85,77.55,59.83,77.53,59.77,77.53,59.75,77.53,59.75,77.47,59.80,77.45
RZ_7487726_11102,0,41565,50,0,0,59.88,77.55,59.94,77.67,59.99,77.67,60.00,77.53,60.05,77.35,60.09,77.28,60.09,77.20,60.06,77.12,60.04,77.08,60.04,77.10,60.02,77.17,59.99,77.25,59.95,77.30,59.96,77.33,60.00,77.30,60.01,77.28,59.99,77.30,59.99,77.35,60.02,77.35,60.08,77.35,60.09,77.33,60.10,77.38,60.10,77.47,60.12,77.58,60.16,77.53,60.11,77.40,60.04,77.38,60.04,77.47,60.11,77.62,60.12,77.70,60.05,77.75,59.96,77.67,59.95,77.62,60.04,77.60,60.14,77.60,60.24,77.60,60.24,77.55,60.24,77.47,60.25,77.40,60.25,77.35,60.25,77.33,60.25,77.33,60.25,77.33,60.27,77.28,60.30,77.20,60.26,77.10,60.24,76.97,60.24,76.88,60.26,77.00,60.30,77.20
RZ_7487726_11103,0,41565,51,0,0,60.33,77.40,60.31,77.40,60.26,77.42,60.21,77.45,60.19,77.47,60.21,77.50,60.24,77.47,60.25,77.38,60.21,77.30,60.20,77.20,60.26,77.10,60.34,77.00,60.40,77.05,60.39,77.17,60.36,77.17,60.35,77.10,60.34,77.00,60.31,77.05,60.30,77.12,60.29,77.20,60.29,77.30,60.29,77.33,60.30,77.10,60.33,76.88,60.35,76.70,60.36,76.78,60.30,77.03,60.23,77.25,60.24,77.33,60.34,77.22,60.39,77.15,60.36,77.17,60.34,77.17,60.34,77.22,60.36,77.28,60.39,77.33,60.40,77.30,60.38,77.22,60.34,77.15,60.31,77.10,60.30,77.08,60.31,77.08,60.31,77.05,60.30,76.95,60.29,76.85,60.29,76.72,60.38,76.75,60.62,76.72,60.89,76.67,61.21,76.85,61.35,77.08
RZ_7487726_11104,0,41565,50,0,0,61.77,77.38,62.27,77.53,62.92,78.00,63.48,78.40,64.19,78.90,65.08,79.08,66.19,79.28,67.20,79.35,68.30,79.83,69.30,80.28,70.46,80.65,71.44,80.90,72.49,81.17,73.42,81.45,74.31,81.85,75.03,82.20,75.74,82.55,76.50,82.67,77.10,82.83,77.70,82.95,78.12,83.10,78.64,83.22,78.88,83.38,79.17,83.42,79.47,83.60,79.76,83.80,79.99,83.97,80.12,84.00,80.24,83.95,80.38,83.92,80.45,83.97,80.54,84.05,80.54,84.10,80.59,84.10,80.64,84.28,80.67,84.47,80.61,84.58,80.55,84.47,80.47,84.42,80.46,84.50,80.35,84.58,80.19,84.67,80.04,84.70,79.97,84.72,79.99,84.72,80.00,84.72,79.99,84.88,79.96,85.00,79.92,85.15,79.92,85.15
RZ_7487726_11105,0,41565,50,0,0,79.92,85.12,79.84,85.03,79.75,84.83,79.67,84.65,79.70,84.60,79.71,84.60,79.71,84.62,79.71,84.65,79.71,84.58,79.71,84.53,79.66,84.35,79.61,84.28,79.59,84.22,79.61,84.33,79.62,84.38,79.64,84.40,79.64,84.60,79.62,84.80,79.53,84.95,79.42,84.90,79.30,84.85,79.26,84.88,79.31,84.88,79.40,84.92,79.49,84.97,79.49,84.85,79.47,84.67,79.45,84.67,79.42,84.83,79.41,85.03,79.39,85.10,79.36,85.03,79.36,84.83,79.39,84.60,79.39,84.53,79.38,84.50,79.35,84.55,79.35,84.55,79.34,84.53,79.34,84.47,79.30,84.42,79.28,84.53,79.24,84.62,79.22,84.70,79.20,84.65,79.20,84.70,79.20,84.75,79.21,84.80,79.19,84.83,79.15,84.83
RZ_7487726_11106,0,41565,50,0,0,79.12,84.83,79.14,84.72,79.16,84.55,79.28,84.38,79.39,84.30,79.49,84.17,79.45,84.08,79.44,83.95,79.42,83.95,79.41,84.00,79.40,84.17,79.39,84.38,79.36,84.53,79.29,84.55,79.21,84.58,79.20,84.50,79.25,84.42,79.24,84.38,79.24,84.42,79.17,84.50,79.15,84.53,79.14,84.50,79.15,84.47,79.17,84.47,79.26,84.50,79.34,84.40,79.39,84.30,79.34,84.17,79.28,84.12,79.25,84.08,79.21,84.08,79.19,84.12,79.14,84.33,79.11,84.50,79.11,84.70,79.10,84.72,79.10,84.67,79.09,84.62,79.06,84.55,79.05,84.40,79.12,84.22,79.21,84.10,79.30,84.12,79.29,84.17,79.28,84.20,79.25,84.22,79.22,84.25,79.20,84.25,79.17,84.35,79.12,84.42
RZ_7487726_11107,0,41565,50,0,0,79.10,84.42,79.15,84.35,79.24,84.22,79.33,84.17,79.33,84.25,79.28,84.35,79.24,84.45,79.17,84.38,79.16,84.30,79.22,84.12,79.33,84.00,79.36,83.80,79.30,83.70,79.24,83.78,79.26,83.92,79.30,84.10,79.34,84.17,79.35,84.33,79.33,84.45,79.29,84.50,79.28,84.47,79.26,84.47,79.26,84.60,79.19,84.75,79.14,84.58,79.17,84.28,79.29,84.00,79.39,84.10,79.39,84.17,79.40,84.20,79.41,84.15,79.41,84.22,79.39,84.33,79.34,84.42,79.26,84.42,79.24,84.45,79.20,84.47,79.17,84.47,79.15,84.42,79.15,84.40,79.20,84.40,79.25,84.33,79.31,84.12,79.31,83.95,79.31,83.97,79.31,84.10,79.33,84.28,79.33,84.38,79.36,84.58,79.40,84.72
RZ_7487726_11108,0,41565,51,0,0,79.45,84.65,79.47,84.42,79.39,84.40,79.28,84.60,79.19,84.72,79.19,84.65,79.16,84.60,79.12,84.55,79.10,84.53,79.11,84.58,79.14,84.60,79.22,84.62,79.30,84.60,79.33,84.70,79.30,84.83,79.24,84.72,79.20,84.53,79.21,84.33,79.26,84.33,79.33,84.33,79.34,84.35,79.35,84.38,79.36,84.42,79.38,84.42,79.38,84.47,79.38,84.55,79.38,84.65,79.34,84.67,79.30,84.58,79.29,84.38,79.33,84.12,79.36,84.03,79.36,84.05,79.36,84.03,79.36,83.97,79.36,84.03,79.35,84.10,79.34,84.20,79.33,84.22,79.30,84.25,79.29,84.30,79.35,84.35,79.42,84.40,79.47,84.53,79.46,84.65,79.44,84.58,79.42,84.45,79.41,84.40,79.40,84.53,79.38,84.58,79.24,84.58
RZ_7487726_11109,0,41565,51,0,0,79.01,84.55,78.65,84.53,78.19,84.50,77.54,84.47,76.80,84.40,76.11,84.30,75.39,84.28,74.62,84.33,73.67,84.40,72.78,84.45,71.76,84.50,70.84,84.50,69.72,84.35,68.79,84.20,68.05,84.12,67.30,84.28,66.66,84.40,65.80,84.35,65.24,84.25,64.60,83.95,64.12,83.58,63.60,83.28,63.11,83.10,62.62,83.05,62.23,82.95,61.80,82.90,61.50,82.85,61.16,82.85,60.95,82.88,60.80,82.97,60.80,83.08,60.80,83.12,60.86,83.25,60.98,83.38,61.09,83.45,61.25,83.33,61.35,83.22,61.42,83.15,61.39,83.15,61.46,83.12,61.55,82.97,61.59,82.83,61.51,82.67,61.48,82.58,61.51,82.45,61.54,82.30,61.54,82.28,61.51,82.28,61.44,82.28,61.36,82.28,61.30,82.33
RZ_7487726_11110,0,41565,51,0,0,61.29,82.33,61.30,82.33,61.40,82.38,61.49,82.38,61.44,82.35,61.33,82.28,61.23,82.28,61.25,82.38,61.26,82.45,61.26,82.55,61.26,82.60,61.25,82.60,61.24,82.55,61.26,82.50,61.29,82.50,61.30,82.55,61.39,82.60,61.48,82.60,61.58,82.58,61.60,82.55,61.61,82.55,61.60,82.55,61.60,82.58,61.60,82.62,61.60,82.45,61.60,82.22,61.56,82.03,61.52,82.03,61.50,82.00,61.52,81.97,61.62,82.05,61.73,82.10,61.79,82.15,61.76,82.17,61.73,82.25,61.73,82.35,61.69,82.40,61.66,82.33,61.71,82.33,61.79,82.35,61.88,82.33,61.88,82.25,61.89,82.22,61.89,82.30,61.83,82.30,61.76,82.25,61.76,82.20,61.81,82.22,61.89,82.28,61.90,82.28,61.89,82.22
RZ_7487726_11111,0,41565,51,0,0,61.91,82.20,61.92,82.17,61.94,82.15,61.91,82.12,61.90,82.15,61.86,82.20,61.80,82.25,61.74,82.25,61.70,82.25,61.69,82.25,61.64,82.25,61.59,82.30,61.66,82.35,61.77,82.45,61.89,82.47,61.89,82.47,61.86,82.35,61.85,82.22,61.85,82.08,61.85,82.00,61.84,81.97,61.83,82.03,61.81,82.10,61.83,82.05,61.86,81.95,61.88,81.85,61.86,81.88,61.85,81.78,61.90,81.65,61.95,81.60,62.04,81.70,62.06,81.80,62.09,81.80,62.08,81.75,61.98,81.67,61.86,81.70,61.80,81.75,61.84,81.83,61.88,81.83,61.89,81.80,61.90,81.72,61.89,81.62,61.89,81.60,61.86,81.60,61.83,81.72,61.80,81.83,61.77,81.95,61.83,81.92,61.86,81.92,61.90,81.83,61.91,81.75
RZ_7487726_11112,0,41565,50,0,0,61.92,81.65,61.92,81.62,61.92,81.72,61.92,81.83,61.91,81.95,61.90,81.90,61.90,81.85,61.90,81.80,61.90,81.80,61.90,81.83,61.91,81.75,61.92,81.65,61.94,81.53,61.92,81.58,61.91,81.62,61.90,81.72,61.88,81.75,61.86,81.83,61.86,81.85,61.89,81.85,61.91,81.78,61.90,81.60,61.88,81.45,61.85,81.58,61.92,81.78,62.01,81.88,62.11,81.67,62.15,81.50,62.16,81.42,62.19,81.40,62.19,81.40,62.20,81.40,62.20,81.35,62.17,81.33,62.08,81.30,61.83,81.08,61.42,80.72,60.96,80.30,60.31,79.92,59.67,79.70,58.81,78.92,57.99,78.33,57.17,77.62,56.38,77.45,55.79,77.12,55.06,76.67,54.33,76.28,53.55,75.85,52.77,75.40,52.10,74.95
RZ_7487726_11113,0,41565,50,0,0,51.44,74.67,50.90,74.65,50.30,74.60,49.86,74.53,49.46,74.40,49.34,73.95,49.11,73.60,49.01,73.28,48.84,72.78,48.71,72.28,48.59,71.60,48.52,71.08,48.52,70.53,48.41,69.97,48.29,69.60,48.17,69.28,48.19,68.95,48.00,68.62,47.84,68.00,47.67,67.50,47.71,67.03,47.75,66.60,47.76,66.20,47.77,65.92,47.77,65.88,47.76,65.80,47.75,65.80,47.73,65.80,47.75,65.70,47.83,65.58,47.85,65.42,47.89,65.35,47.89,65.28,47.94,65.08,47.91,64.97,47.88,64.88,47.83,64.88,47.83,64.92,47.81,64.97,47.80,65.00,47.85,64.97,47.90,65.00,47.99,65.03,48.01,65.05,48.02,65.08,48.02,65.00,48.02,64.90,48.01,64.80,48.00,64.85,48.01,64.90
RZ_7487726_11114,0,41565,50,0,0,48.02,64.90,48.02,64.92,48.01,64.90,48.01,64.88,48.05,64.85,48.09,64.88,48.12,64.92,48.17,64.97,48.29,65.00,48.34,65.15,48.40,65.30,48.39,65.40,48.34,65.40,48.29,65.38,48.31,65.42,48.39,65.53,48.44,65.60,48.39,65.62,48.42,65.58,48.49,65.53,48.59,65.60,48.61,65.65,48.64,65.72,48.62,65.70,48.62,65.67,48.61,65.78,48.59,65.90,48.55,66.00,48.52,66.03,48.51,66.05,48.52,66.05,48.58,66.08,48.61,66.10,48.64,66.12,48.62,66.12,48.60,66.15,48.56,66.17,48.52,66.20,48.51,66.20,48.51,66.22,48.51,66.30,48.51,66.35,48.60,66.38,48.67,66.30,48.70,66.20,48.62,66.15,48.54,66.28,48.52,66.42,48.51,66.58,48.51,66.55
RZ_7487726_11115,0,41565,51,0,0,48.52,66.53,48.60,66.55,48.67,66.60,48.71,66.62,48.71,66.60,48.70,66.58,48.70,66.58,48.67,66.55,48.66,66.50,48.65,66.45,48.65,66.50,48.64,66.60,48.61,66.78,48.59,66.85,48.56,66.83,48.56,66.75,48.55,66.62,48.55,66.60,48.56,66.70,48.58,66.80,48.60,66.75,48.58,66.55,48.55,66.53,48.60,66.67,48.69,66.83,48.79,66.78,48.79,66.70,48.77,66.70,48.77,66.72,48.79,66.83,48.80,66.85,48.83,66.90,48.83,66.92,48.83,66.90,48.81,66.85,48.80,66.85,48.79,66.85,48.79,66.90,48.79,66.95,48.80,67.00,48.80,67.03,48.80,67.03,48.79,67.03,48.79,67.00,48.80,66.95,48.88,66.88,48.92,66.85,48.95,66.78,48.91,66.72,48.86,66.80,48.80,66.92
RZ_7487726_11116,0,41565,50,0,0,48.77,67.05,48.79,67.03,48.79,67.03,48.79,67.00,48.79,67.00,48.81,66.95,48.84,66.95,48.85,66.92,48.84,66.90,48.81,66.95,48.81,67.03,48.81,67.08,48.80,67.05,48.77,67.10,48.76,67.17,48.83,67.20,48.89,67.12,48.94,67.08,48.94,67.05,48.94,67.05,48.94,67.05,48.96,67.03,48.98,67.00,48.99,66.97,49.00,67.00,49.00,66.92,49.06,66.85,49.11,66.85,49.16,66.97,49.15,67.08,49.15,67.15,49.15,67.05,49.17,66.92,49.19,66.95,49.20,67.10,49.21,67.05,49.24,66.83,49.25,66.60,49.20,66.60,49.15,66.45,49.19,66.00,49.25,65.53,49.30,65.20,49.27,65.15,49.27,65.08,49.26,65.00,49.24,65.20,49.23,65.42,49.27,65.67,49.42,65.90
RZ_7487726_11117,0,41565,50,0,0,49.59,66.10,49.71,66.62,49.81,67.25,49.89,68.53,49.89,70.10,49.77,71.97,49.66,74.03,49.55,76.42,49.45,79.22,49.50,82.17,49.50,85.60,49.46,89.40,49.24,93.90,49.26,98.90,49.65,104.17,50.09,110.03,50.36,116.45,50.17,123.67,50.10,131.12,49.99,139.12,49.83,147.90,49.56,156.95,49.10,166.10,48.64,175.10,47.81,184.32,46.84,194.18,45.81,204.40,44.98,214.55,44.52,220.88,44.36,223.75,44.36,223.75
RZ_7487726_11118,0,41565,50,0,0,null
RZ_7487726_11119,0,41565,50,0,0,-10.28,296.27,-10.28,296.27,-9.60,292.88,-8.44,287.45,-5.46,277.93,-2.80,269.90,-0.66,263.98,-0.31,262.10,20.59,248.22,41.15,234.22,41.15,234.22,41.38,229.20,41.80,222.18,42.41,213.05,43.27,206.82,44.08,200.72,45.23,194.38,46.08,187.95,46.79,181.57,47.01,175.38,46.98,169.80,47.00,163.93,46.95,158.45,47.11,152.95,47.30,147.78,47.59,142.82,47.76,137.40,47.89,132.90,48.08,128.25,48.38,124.03,48.64,119.80,48.85,115.70,49.05,111.88,49.27,107.95,49.48,104.60,49.64,101.67,49.79,98.42,49.89,95.72,50.06,92.53,50.25,89.97
RZ_7487726_11120,0,41565,50,0,0,50.38,87.47,50.27,85.62,50.16,83.92,50.04,82.25,50.06,80.92,50.11,79.30,50.17,78.12,50.24,76.85,50.29,75.97,50.35,75.12,50.50,74.47,50.59,74.10,50.66,73.72,50.61,73.70,50.52,73.88,50.42,74.15,50.33,74.22,50.19,74.40,50.01,74.72,49.85,75.05,49.80,75.28,49.71,75.28,49.64,75.28,49.56,75.30,49.56,75.35,49.55,75.45,49.51,75.53,49.49,75.53,49.56,75.47,49.65,75.53,49.64,75.72,49.55,76.03,49.46,76.33,49.46,76.65,49.48,76.90,49.46,77.03,49.45,77.42,49.46,77.85,49.48,78.30,49.51,78.33,49.51,78.22,49.52,78.15,49.54,78.08,49.52,78.08,49.49,78.20,49.45,78.28,49.44,78.40,49.45,78.38,49.46,78.50,49.44,78.65
RZ_7487726_11121,0,41565,50,0,0,49.39,78.80,49.35,78.88,49.35,78.88,49.35,78.90,49.36,78.95,49.36,79.00,49.36,79.00,49.35,79.08,49.31,79.12,49.29,79.17,49.29,79.15,49.38,79.30,49.45,79.45,49.51,79.60,49.52,79.58,49.49,79.42,49.45,79.33,49.39,79.45,49.36,79.65,49.33,79.70,49.33,79.58,49.31,79.58,49.29,79.85,49.36,80.12,49.46,80.17,49.50,80.12,49.42,80.08,49.34,80.05,49.33,79.95,49.33,79.88,49.38,79.88,49.42,79.88,49.48,79.92,49.46,80.05,49.45,80.15,49.44,80.25,49.42,80.30,49.42,80.45,49.41,80.55,49.42,80.70,49.45,80.78,49.41,80.90,49.36,80.95,49.30,81.00,49.29,80.97,49.29,80.97,49.38,80.97,49.45,80.90,49.46,80.80,49.40,80.70
RZ_7487726_11122,0,41565,50,0,0,49.39,80.70,49.42,80.67,49.44,80.67,49.44,80.70,49.42,80.75,49.46,80.80,49.46,80.80,49.44,80.78,49.41,80.75,49.39,80.70,49.40,80.65,49.36,80.58,49.33,80.47,49.27,80.38,49.26,80.25,49.31,80.30,49.36,80.40,49.36,80.55,49.30,80.70,49.24,80.80,49.25,80.85,49.31,80.83,49.36,80.78,49.41,80.72,49.44,80.78,49.46,80.85,49.41,80.95,49.34,81.03,49.26,81.08,49.26,81.10,49.27,81.05,49.27,81.00,49.26,80.90,49.29,80.85,49.33,80.75,49.34,80.67,49.29,80.80,49.26,80.95,49.27,81.08,49.30,80.95,49.30,80.90,49.33,80.90,49.36,81.12,49.40,81.33,49.44,81.28,49.45,81.05,49.44,80.80,49.39,80.75,49.33,80.75,49.29,80.90
RZ_7487726_11123,0,41565,50,0,0,49.26,81.05,49.27,81.15,49.31,81.05,49.40,80.92,49.42,80.97,49.48,81.17,49.49,81.28,49.54,81.20,49.58,81.08,49.59,81.03,49.55,81.00,49.50,81.00,49.49,81.00,49.50,80.97,49.46,80.95,49.41,80.92,49.36,80.92,49.35,80.78,49.35,80.65,49.33,80.62,49.30,80.75,49.26,80.88,49.24,81.05,49.23,81.20,49.21,81.38,49.21,81.40,49.25,81.35,49.30,81.30,49.35,81.25,49.35,81.15,49.35,81.10,49.35,81.05,49.39,81.08,49.42,81.08,49.44,81.05,49.42,81.03,49.41,81.03,49.39,81.12,49.35,81.20,49.33,81.25,49.33,81.22,49.36,81.15,49.40,81.08,49.44,81.03,49.42,81.05,49.42,81.10,49.45,81.12,49.46,81.12,49.48,81.12,49.46,81.30
RZ_7487726_11124,0,41565,50,0,0,49.44,81.47,49.41,81.45,49.41,81.28,49.41,81.03,49.41,81.00,49.41,80.95,49.35,80.92,49.29,80.90,49.24,80.85,49.26,80.85,49.30,80.90,49.33,81.00,49.36,81.12,49.42,81.22,49.49,81.25,49.50,81.25,49.48,81.25,49.45,81.22,49.46,81.20,49.48,81.20,49.49,81.17,49.49,81.17,49.45,81.20,49.42,81.22,49.39,81.25,49.38,81.28,49.36,81.30,49.36,81.33,49.36,81.33,49.38,81.33,49.40,81.38,49.42,81.40,49.36,81.42,49.29,81.40,49.20,81.38,49.19,81.40,49.29,81.40,49.40,81.42,49.44,81.47,49.36,81.55,49.31,81.40,49.31,81.15,49.33,80.90,49.30,80.85,49.29,80.83,49.33,80.90,49.38,81.05,49.45,81.22,49.46,81.35,49.46,81.38
RZ_7487726_11125,0,41565,50,0,0,49.41,81.38,49.36,81.38,49.31,81.42,49.33,81.50,49.33,81.50,49.35,81.40,49.34,81.33,49.34,81.35,49.33,81.45,49.30,81.47,49.26,81.45,49.23,81.38,49.19,81.30,49.19,81.20,49.25,81.28,49.33,81.38,49.40,81.47,49.41,81.42,49.41,81.40,49.42,81.30,49.41,81.22,49.41,81.17,49.42,81.35,49.42,81.47,49.40,81.62,49.34,81.67,49.29,81.53,49.23,81.35,49.17,81.17,49.11,81.22,49.19,81.30,49.29,81.38,49.38,81.40,49.33,81.38,49.29,81.42,49.26,81.50,49.26,81.58,49.26,81.62,49.26,81.67,49.27,81.75,49.29,81.62,49.29,81.45,49.30,81.28,49.30,81.33,49.31,81.25,49.34,81.15,49.36,81.17,49.36,81.28,49.40,81.40,49.42,81.38
RZ_7487726_11126,0,41565,50,0,0,49.45,81.45,49.44,81.53,49.42,81.67,49.38,81.72,49.33,81.83,49.29,81.88,49.26,81.78,49.21,81.65,49.17,81.53,49.19,81.55,49.20,81.58,49.20,81.60,49.24,81.60,49.30,81.60,49.35,81.58,49.31,81.60,49.26,81.62,49.19,81.60,49.16,81.55,49.24,81.62,49.35,81.78,49.33,81.90,49.19,81.85,49.10,81.80,49.15,81.78,49.20,81.78,49.23,81.62,49.27,81.47,49.34,81.38,49.33,81.45,49.27,81.53,49.21,81.50,49.21,81.50,49.23,81.50,49.25,81.50,49.26,81.55,49.26,81.58,49.26,81.60,49.25,81.58,49.23,81.55,49.24,81.55,49.26,81.62,49.30,81.72,49.30,81.75,49.30,81.70,49.30,81.62,49.29,81.62,49.27,81.65,49.25,81.67,49.23,81.70
RZ_7487726_11127,0,41565,50,0,0,49.23,81.72,49.25,81.75,49.31,81.75,49.35,81.78,49.35,81.78,49.31,81.75,49.30,81.70,49.30,81.65,49.30,81.60,49.29,81.58,49.27,81.78,49.26,81.97,49.26,82.00,49.26,81.80,49.27,81.60,49.31,81.70,49.35,81.80,49.40,81.90,49.41,81.90,49.41,81.88,49.45,81.85,49.50,81.78,49.48,81.70,49.40,81.72,49.36,81.78,49.39,81.83,49.42,81.83,49.45,81.88,49.48,81.92,49.40,81.97,49.31,82.08,49.23,82.17,49.25,82.22,49.30,82.17,49.35,82.12,49.39,82.05,49.44,81.92,49.48,81.85,49.51,81.90,49.51,81.92,49.51,81.90,49.50,81.92,49.49,82.15,49.48,82.35,49.46,82.60,49.46,82.70,49.44,82.58,49.45,82.35,49.46,82.15,49.48,82.20
RZ_7487726_11128,0,41565,50,0,0,49.48,82.25,49.48,82.25,49.48,82.22,49.50,82.22,49.52,82.17,49.56,82.12,49.55,82.08,49.50,82.10,49.45,82.20,49.40,82.28,49.41,82.33,49.42,82.33,49.42,82.35,49.42,82.30,49.42,82.22,49.45,82.17,49.46,82.33,49.49,82.45,49.48,82.53,49.46,82.50,49.48,82.45,49.50,82.40,49.54,82.40,49.56,82.40,49.55,82.55,49.51,82.72,49.48,82.85,49.44,82.83,49.42,82.80,49.40,82.85,49.40,82.90,49.40,82.97,49.39,83.00,49.40,82.95,49.41,82.78,49.42,82.60,49.44,82.55,49.44,82.60,49.44,82.65,49.44,82.65,49.42,82.62,49.40,82.60,49.36,82.58,49.40,82.58,49.50,82.62,49.60,82.65,49.64,82.70,49.64,82.70,49.59,82.72,49.52,82.70
RZ_7487726_11129,0,41565,50,0,0,49.45,82.88,49.44,83.05,49.42,83.25,49.42,83.28,49.44,83.30,49.45,83.33,49.48,83.30,49.46,83.28,49.44,83.28,49.40,83.28,49.41,83.03,49.45,82.72,49.49,82.55,49.52,82.67,49.54,82.80,49.59,82.83,49.61,82.85,49.55,82.88,49.45,82.90,49.36,82.83,49.34,82.75,49.33,82.72,49.29,82.80,49.27,82.92,49.27,82.95,49.27,83.08,49.29,83.20,49.31,83.15,49.31,83.03,49.30,82.95,49.33,83.05,49.39,83.12,49.44,83.17,49.42,83.17,49.42,83.17,49.48,83.17,49.52,83.15,49.50,83.12,49.45,83.08,49.40,83.08,49.36,83.08,49.33,83.10,49.33,83.12,49.36,83.10,49.40,83.12,49.40,83.12,49.41,83.15,49.42,83.15,49.44,83.15,49.45,83.12
RZ_7487726_11130,0,41565,51,0,0,49.39,83.10,49.33,83.03,49.29,82.97,49.30,83.20,49.33,83.45,49.33,83.70,49.35,83.62,49.39,83.55,49.38,83.47,49.35,83.47,49.31,83.47,49.29,83.53,49.30,83.58,49.31,83.58,49.34,83.55,49.34,83.60,49.33,83.72,49.34,83.83,49.35,83.90,49.35,83.85,49.35,83.92,49.34,83.97,49.34,84.08,49.35,84.05,49.35,84.05,49.35,84.03,49.35,84.03,49.35,84.00,49.36,83.97,49.36,83.97,49.34,83.97,49.30,84.00,49.27,83.97,49.25,84.00,49.25,84.03,49.26,84.05,49.29,83.95,49.30,83.85,49.31,83.78,49.30,83.83,49.27,84.05,49.24,84.22,49.24,84.35,49.25,84.33,49.25,84.30,49.26,84.38,49.26,84.50,49.23,84.62,49.16,84.75,49.10,84.83,49.14,84.92
RZ_7487726_11131,0,41565,50,0,0,49.20,84.95,49.26,84.95,49.26,84.95,49.17,84.95,49.11,84.80,49.06,84.55,49.08,84.33,49.09,84.50,49.10,84.67,49.17,84.88,49.26,84.88,49.34,84.72,49.36,84.60,49.34,84.58,49.29,84.65,49.25,84.72,49.26,84.65,49.27,84.58,49.29,84.47,49.30,84.50,49.30,84.70,49.27,84.88,49.25,85.03,49.24,85.00,49.24,84.97,49.23,84.97,49.19,84.97,49.16,84.97,49.14,84.90,49.12,84.83,49.10,84.72,49.09,84.67,49.09,84.65,49.10,84.65,49.10,84.62,49.09,84.72,49.11,84.85,49.14,84.90,49.14,84.83,49.11,84.75,49.10,84.80,49.11,84.97,49.12,85.10,49.12,85.22,49.10,85.20,49.08,85.20,49.05,85.17,49.12,85.22,49.19,85.25,49.24,85.30
RZ_7487726_11132,0,41565,50,0,0,49.21,85.38,49.20,85.42,49.20,85.42,49.21,85.42,49.24,85.47,49.26,85.55,49.26,85.42,49.25,85.22,49.23,85.15,49.21,85.28,49.24,85.38,49.27,85.38,49.29,85.38,49.27,85.35,49.25,85.35,49.16,85.33,49.08,85.33,49.01,85.35,49.04,85.38,49.10,85.42,49.15,85.45,49.17,85.47,49.16,85.45,49.14,85.47,49.11,85.50,49.10,85.55,49.09,85.60,49.11,85.53,49.14,85.42,49.19,85.38,49.20,85.40,49.23,85.45,49.24,85.38,49.19,85.33,49.12,85.28,49.10,85.33,49.12,85.35,49.16,85.42,49.09,85.45,49.02,85.47,48.96,85.45,48.98,85.47,49.00,85.47,49.04,85.47,49.05,85.47,49.05,85.50,49.05,85.50,49.09,85.53,49.11,85.50,49.15,85.47
RZ_7487726_11133,0,41565,50,0,0,49.16,85.45,49.19,85.45,49.19,85.45,49.16,85.50,49.12,85.58,49.10,85.75,49.09,85.83,49.09,85.85,49.09,85.85,49.08,85.80,49.09,85.72,49.10,85.62,49.09,85.67,49.06,85.75,49.04,85.85,49.09,85.78,49.15,85.70,49.21,85.62,49.20,85.60,49.17,85.72,49.16,85.90,49.14,86.08,49.14,86.10,49.19,86.10,49.20,86.10,49.19,86.08,49.14,86.08,49.12,86.03,49.15,85.97,49.20,85.95,49.24,85.97,49.24,85.97,49.20,85.95,49.21,85.97,49.24,86.00,49.29,86.05,49.31,86.08,49.29,86.15,49.23,86.17,49.16,86.03,49.14,85.83,49.14,85.78,49.14,85.90,49.14,86.05,49.12,86.08,49.11,86.12,49.12,86.17,49.19,86.10,49.26,86.05,49.30,86.05
RZ_7487726_11134,0,41565,49,0,0,49.30,86.08,49.31,86.12,49.27,86.20,49.23,86.28,49.19,86.38,49.19,86.38,49.19,86.30,49.20,86.20,49.20,86.10,49.20,86.08,49.16,86.05,49.14,86.00,49.08,86.00,49.06,86.03,49.09,86.03,49.14,85.92,49.24,85.80,49.29,85.70,49.33,85.78,49.31,85.85,49.30,85.90,49.30,85.92,49.33,85.85,49.34,85.78,49.27,85.92,49.20,86.17,49.12,86.42,49.12,86.38,49.14,86.35,49.17,86.35,49.23,86.40,49.25,86.30,49.17,86.20,49.09,86.10,49.05,86.15,49.08,86.28,49.14,86.40,49.17,86.50,49.17,86.50,49.09,86.70,49.00,86.88,48.94,87.03,48.94,86.95,49.05,86.85,49.17,86.75,49.31,86.50,49.34,86.30,49.34,86.15,49.30,86.15
RZ_7487726_11135,0,41565,51,0,0,49.26,86.20,49.29,86.25,49.34,86.33,49.33,86.40,49.26,86.45,49.20,86.47,49.24,86.45,49.27,86.40,49.33,86.38,49.33,86.42,49.34,86.42,49.31,86.40,49.27,86.38,49.24,86.40,49.21,86.42,49.20,86.58,49.16,86.72,49.15,86.75,49.19,86.62,49.24,86.50,49.25,86.47,49.21,86.50,49.17,86.65,49.16,86.78,49.16,86.85,49.17,86.83,49.19,86.80,49.20,86.80,49.26,86.83,49.31,86.75,49.33,86.70,49.27,86.70,49.21,86.78,49.19,86.85,49.17,86.75,49.20,86.65,49.29,86.62,49.36,86.70,49.42,86.80,49.40,86.80,49.38,86.85,49.39,86.88,49.40,86.92,49.41,86.95,49.42,87.00,49.45,86.88,49.46,86.75,49.39,86.75,49.30,86.90,49.20,87.05,49.19,87.08
RZ_7487726_11136,0,41565,49,0,0,49.17,87.12,49.17,87.12,49.16,87.17,49.19,87.25,49.21,87.30,49.25,87.25,49.25,87.22,49.25,87.25,49.24,87.35,49.23,87.40,49.21,87.38,49.23,87.38,49.24,87.38,49.26,87.40,49.26,87.50,49.26,87.60,49.26,87.55,49.31,87.40,49.38,87.20,49.45,87.17,49.46,87.33,49.50,87.47,49.52,87.65,49.46,87.65,49.38,87.58,49.27,87.58,49.25,87.55,49.26,87.58,49.29,87.55,49.33,87.50,49.31,87.42,49.31,87.40,49.30,87.47,49.30,87.50,49.30,87.47,49.30,87.45,49.35,87.45,49.40,87.47,49.41,87.50,49.39,87.53,49.36,87.62,49.36,87.75,49.35,87.90,49.35,87.90,49.35,87.97,49.36,88.03,49.36,88.08,49.39,88.05,49.41,88.00
RZ_7487726_11137,0,41565,201,0,3,49.44,87.95,49.39,87.92,49.35,87.92,49.31,87.88,49.30,87.90,49.27,87.92,49.26,88.05,49.27,88.12,49.29,88.30,49.25,88.38,49.20,88.50,49.17,88.55,49.20,88.58,49.30,88.53,49.38,88.40,49.46,88.20,49.48,88.03,49.49,87.90,49.45,87.85,49.39,87.80,49.34,87.85,49.33,87.92,49.35,87.95,49.39,87.88,49.41,87.75,49.38,87.90,49.35,88.08,49.33,88.28,49.34,88.28,49.35,88.15,49.35,88.05,49.36,87.92,49.38,87.92,49.41,87.90,49.42,88.03,49.42,88.15,49.41,88.25,49.39,88.28,49.38,88.28,49.30,88.30,49.24,88.30,49.21,88.30,49.25,88.28,49.25,88.28,49.23,88.25,49.25,88.25,49.31,88.22,49.38,88.28,49.40,88.30,49.42,88.35,49.42,88.38,49.40,88.38,49.35,88.35,49.31,88.30,49.29,88.28,49.30,88.30,49.27,88.30,49.26,88.30,49.26,88.33,49.29,88.35,49.31,88.33,49.31,88.25,49.31,88.20,49.36,88.22,49.40,88.30,49.44,88.35,49.41,88.35,49.40,88.38,49.39,88.42,49.38,88.28,49.36,88.08,49.35,87.95,49.36,88.03,49.38,88.10,49.39,88.10,49.40,88.08,49.44,88.05,49.46,88.03,49.45,88.03,49.42,88.05,49.40,88.00,49.38,87.95,49.35,87.92,49.35,88.03,49.36,88.22,49.39,88.40,49.39,88.53,49.41,88.50,49.44,88.45,49.45,88.40,49.44,88.35,49.41,88.38,49.40,88.38,49.38,88.38,49.41,88.38,49.44,88.38,49.46,88.35,49.49,88.35,49.52,88.42,49.52,88.50,49.48,88.58,49.40,88.67,49.35,88.85,49.31,89.05,49.29,89.12,49.26,89.08,49.27,88.97,49.27,88.90,49.26,88.88,49.38,88.92,49.48,88.97,49.59,89.00,49.60,89.03,49.59,89.03,49.55,89.00,49.50,88.97,49.48,88.95,49.46,88.97,49.46,89.03,49.45,89.05,49.45,89.03,49.45,88.97,49.42,89.00,49.40,89.03,49.39,89.03,49.39,88.92,49.36,88.85,49.33,88.83,49.35,88.75,49.40,88.72,49.40,88.70,49.34,88.72,49.38,88.72,49.45,88.70,49.54,88.72,49.44,88.75,49.35,88.80,49.36,88.83,49.46,88.88,49.55,88.88,49.55,88.85,49.52,88.83,49.51,88.83,49.50,88.95,49.48,89.10,49.45,89.22,49.44,89.25,49.45,89.20,49.41,89.12,49.36,89.03,49.31,88.97,49.30,89.10,49.30,89.22,49.33,89.15,49.31,89.00,49.30,88.85,49.40,88.88,49.51,88.90,49.64,88.95,49.65,88.97,49.66,89.00,49.67,89.10,49.62,89.17,49.60,89.25,49.55,89.28,49.56,89.35,49.54,89.38,49.48,89.40,49.45,89.38,49.45,89.35,49.56,89.35,49.64,89.33,49.66,89.33,49.61,89.38,49.60,89.40,49.61,89.50,49.62,89.53,49.58,89.53,49.54,89.50,49.50,89.47,49.50,89.50,49.49,89.47,49.49,89.45,49.50,89.42,49.51,89.50,49.54,89.58,49.48,89.55,49.40,89.45,49.35,89.35,49.38,89.40,49.41,89.45,49.41,89.53,49.41,89.53,49.41,89.53,49.42,89.45,49.42,89.45,49.44,89.45,49.45,89.47,49.48,89.45,49.48,89.35,49.44,89.22
RZ_7487726_11138,0,41565,50,0,3,49.41,89.12,49.44,89.08,49.49,89.03,49.59,89.00,49.71,89.22,49.89,89.47,50.14,89.67,50.48,89.67,50.86,89.85,51.26,90.42,51.70,91.03,52.25,91.45,52.88,91.72,53.49,92.00,54.14,92.65,54.88,93.38,55.56,94.22,56.41,94.75,56.94,94.97,57.58,95.50,58.02,96.03,58.44,96.60,58.60,96.72,58.75,97.12,58.91,97.78,59.09,98.38,59.11,98.62,59.15,98.65,59.15,98.72,59.06,99.42,58.81,100.08,58.59,100.60,58.42,100.50,58.41,100.47,58.40,100.65,58.40,100.85,58.36,100.97,58.30,101.00,58.24,100.95,58.16,100.88,58.10,100.85,58.04,100.88,58.05,100.90,58.04,101.08,57.99,101.28,57.96,101.20,57.92,100.95,57.91,101.00,57.89,101.33,57.86,101.55
RZ_7487726_11139,0,41565,50,0,3,57.86,101.42,57.84,101.28,57.79,101.28,57.75,101.28,57.73,101.30,57.73,101.28,57.74,101.25,57.75,101.33,57.76,101.38,57.75,101.45,57.75,101.38,57.73,101.30,57.70,101.22,57.69,101.20,57.71,101.20,57.73,101.17,57.59,101.12,57.45,101.08,57.41,101.03,57.52,101.03,57.54,100.88,57.44,100.70,57.35,100.55,57.35,100.58,57.35,100.65,57.29,100.62,57.23,100.58,57.20,100.40,57.23,100.30,57.23,100.58,57.20,100.95,57.17,101.12,57.17,100.90,57.16,100.67,57.19,100.67,57.24,100.67,57.31,100.60,57.27,100.53,57.20,100.65,57.11,100.80,57.11,100.85,57.11,100.72,57.14,100.55,57.16,100.50,57.19,100.45,57.23,100.45,57.27,100.42,57.31,100.42,57.29,100.47,57.26,100.53
RZ_7487726_11140,0,41565,451,0,3,57.25,100.62,57.24,100.65,57.19,100.60,57.15,100.53,57.11,100.50,57.11,100.55,57.11,100.60,57.10,100.53,57.08,100.40,57.04,100.28,57.01,100.20,57.04,100.17,57.06,100.15,57.09,100.15,57.05,100.12,56.99,100.10,56.95,100.10,56.92,100.12,56.92,100.10,56.90,100.03,56.86,99.97,56.84,99.95,56.84,99.92,56.81,100.03,56.80,100.15,56.77,100.30,56.80,100.33,56.84,100.35,56.88,100.35,56.86,100.33,56.86,100.30,56.89,100.25,56.90,100.22,56.92,100.03,56.90,99.83,56.85,99.75,56.77,99.90,56.73,100.08,56.71,100.12,56.67,100.08,56.62,100.05,56.59,100.00,56.58,100.08,56.60,100.12,56.65,100.20,56.70,100.22,56.73,100.17,56.73,100.08,56.71,99.97,56.70,99.95,56.71,99.97,56.73,100.00,56.74,100.03,56.74,100.00,56.71,99.92,56.69,99.85,56.64,99.90,56.62,100.03,56.64,100.08,56.66,100.00,56.70,99.90,56.64,100.03,56.58,100.12,56.56,100.17,56.62,100.12,56.69,100.05,56.70,100.00,56.67,99.95,56.62,99.90,56.59,99.90,56.52,99.95,56.48,99.97,56.44,99.95,56.42,99.83,56.42,99.72,56.42,99.70,56.46,99.78,56.50,99.83,56.55,99.78,56.55,99.70,56.56,99.62,56.59,99.60,56.61,99.67,56.61,99.75,56.60,99.58,56.59,99.35,56.58,99.35,56.59,99.55,56.60,99.65,56.62,99.50,56.61,99.35,56.61,99.35,56.60,99.40,56.62,99.50,56.64,99.60,56.65,99.65,56.61,99.55,56.58,99.42,56.54,99.40,56.52,99.53,56.51,99.62,56.51,99.62,56.51,99.62,56.52,99.62,56.54,99.53,56.55,99.33,56.58,99.12,56.60,99.00,56.61,99.00,56.65,99.10,56.69,99.20,56.71,99.28,56.70,99.28,56.69,99.33,56.66,99.38,56.65,99.40,56.65,99.42,56.65,99.42,56.65,99.42,56.64,99.45,56.62,99.45,56.59,99.42,56.55,99.42,56.51,99.55,56.50,99.70,56.50,99.65,56.51,99.40,56.51,99.15,56.52,99.10,56.51,99.10,56.50,99.10,56.51,99.08,56.54,99.05,56.58,99.05,56.56,99.22,56.55,99.38,56.56,99.53,56.58,99.45,56.61,99.38,56.64,99.35,56.64,99.42,56.61,99.47,56.60,99.45,56.62,99.42,56.64,99.42,56.64,99.40,56.59,99.40,56.55,99.20,56.52,98.97,56.51,98.83,56.51,98.97,56.51,99.12,56.51,99.15,56.50,98.97,56.50,98.83,56.49,98.92,56.48,99.03,56.44,99.05,56.40,98.90,56.41,98.88,56.48,98.95,56.54,99.03,56.56,99.03,56.58,99.03,56.58,98.90,56.56,98.78,56.56,98.62,56.55,98.58,56.60,98.62,56.66,98.62,56.71,98.62,56.70,98.62,56.66,98.97,56.65,99.30,56.62,99.22,56.61,98.90,56.60,98.60,56.59,98.60,56.60,98.60,56.60,98.62,56.64,98.65,56.65,98.65,56.66,98.78,56.64,98.85,56.60,98.88,56.59,98.80,56.59,98.72,56.60,98.72,56.65,98.72,56.69,98.70,56.70,98.65,56.66,98.53,56.67,98.45,56.70,98.38,56.66,98.40,56.58,98.47,56.52,98.53,56.55,98.58,56.60,98.58,56.64,98.50,56.66,98.47,56.69,98.45,56.70,98.45,56.70,98.58,56.67,98.67,56.61,98.78,56.56,98.75,56.52,98.70,56.52,98.67,56.51,98.60,56.50,98.55,56.50,98.62,56.52,98.72,56.55,98.62,56.58,98.45,56.56,98.45,56.55,98.65,56.54,98.85,56.49,98.88,56.45,98.83,56.40,98.75,56.41,98.70,56.41,98.78,56.42,98.88,56.40,98.85,56.38,98.72,56.36,98.55,56.38,98.45,56.49,98.45,56.58,98.58,56.65,98.72,56.65,98.80,56.64,98.80,56.64,98.83,56.60,98.83,56.56,98.85,56.52,98.85,56.46,98.92,56.41,99.00,56.39,98.78,56.42,98.50,56.45,98.45,56.41,98.80,56.39,99.15,56.39,99.00,56.40,98.78,56.41,98.55,56.40,98.58,56.39,98.58,56.38,98.72,56.45,98.90,56.52,99.12,56.59,99.17,56.58,99.20,56.58,99.12,56.42,99.03,56.29,98.95,56.17,98.83,56.23,98.67,56.33,98.58,56.39,98.65,56.42,98.72,56.42,98.75,56.42,98.85,56.39,99.00,56.35,99.22,56.31,99.30,56.31,99.20,56.31,99.03,56.39,98.88,56.44,98.92,56.50,98.95,56.51,98.92,56.52,98.85,56.54,98.78,56.55,98.75,56.54,98.90,56.46,99.03,56.39,98.97,56.38,98.78,56.40,98.62,56.40,98.67,56.40,98.75,56.44,98.62,56.48,98.55,56.49,98.47,56.49,98.55,56.49,98.58,56.44,98.55,56.40,98.42,56.36,98.33,56.38,98.33,56.38,98.42,56.33,98.62,56.29,98.75,56.25,98.83,56.25,98.85,56.29,98.90,56.33,98.97,56.34,99.03,56.33,99.03,56.31,98.95,56.35,98.85,56.34,98.83,56.30,98.90,56.30,98.97,56.34,99.03,56.38,99.05,56.38,99.15,56.35,99.12,56.30,99.00,56.26,98.85,56.21,98.83,56.17,98.90,56.14,98.75,56.15,98.58,56.16,98.42,56.19,98.42,56.21,98.62,56.23,98.85,56.21,99.10,56.23,99.20,56.24,99.30,56.25,99.38,56.25,99.53,56.27,99.60,56.30,99.62,56.31,99.53,56.33,99.45,56.33,99.38,56.34,99.38,56.34,99.35,56.35,99.22,56.34,99.10,56.35,99.00,56.36,99.03,56.38,99.08,56.39,99.12,56.36,99.35,56.34,99.55,56.31,99.70,56.30,99.65,56.35,99.55,56.39,99.47,56.38,99.40,56.31,99.33,56.26,99.25,56.30,99.15,56.34,99.12,56.36,99.12,56.38,99.20,56.38,99.22,56.38,99.22,56.36,99.30,56.34,99.40,56.27,99.47,56.24,99.45,56.23,99.40,56.25,99.35,56.29,99.22,56.30,99.15,56.31,99.10,56.31,99.12,56.33,99.22,56.34,99.33,56.36,99.45,56.38,99.50,56.36,99.53,56.34,99.55,56.33,99.70,56.34,99.85,56.35,99.95,56.36,99.88,56.36,99.83,56.35,99.83,56.34,99.83,56.34,99.75,56.35,99.78,56.35,99.83,56.38,99.88,56.41,99.85,56.46,99.83,56.46,99.92,56.44,100.05,56.41,99.95,56.38,99.75,56.38,99.53,56.36,99.53,56.36,99.55,56.36,99.62,56.31,99.72,56.27,99.80,56.26,99.83,56.27,99.92,56.29,100.00,56.30,100.08,56.33,100.08,56.35,100.03,56.38,99.95,56.38,99.92,56.39,99.92,56.40,100.15,56.40,100.38,56.40,100.53,56.41,100.38,56.41,100.22,56.41,100.12,56.39,100.15,56.35,100.17,56.33,100.22,56.36,100.22,56.41,100.30,56.48,100.38,56.50,100.17,56.48,99.88,56.45,99.62,56.46,99.65,56.50,99.67,56.51,99.65,56.49,99.62,56.48,99.62,56.48,99.65,56.50,99.70,56.50,99.72,56.51,99.75,56.51,99.83,56.51,99.90,56.54,99.97,56.55,99.95,56.58,99.95,56.56,100.05,56.55,100.15,56.52,100.25,56.52,100.25,56.52,100.25,56.52,100.22,56.55,100.15,56.56,100.10,56.59,100.03,56.60,99.97,56.60,100.00,56.60,100.03,56.61,100.08,56.64,100.08,56.69,99.88,56.71,99.65,56.73,99.53,56.70,99.60,56.66,99.70,56.61,99.72,56.56,99.80
RZ_7487726_11141,0,41565,50,0,3,56.54,99.90,56.56,99.97,56.59,100.08,56.62,100.17,56.61,100.25,56.61,100.22,56.61,100.17,56.64,100.15,56.66,100.15,56.67,100.20,56.66,100.28,56.64,100.30,56.61,100.28,56.61,100.28,56.59,100.30,56.56,100.35,56.52,100.38,56.56,100.38,56.61,100.33,56.61,100.28,56.56,100.35,56.51,100.40,56.54,100.33,56.56,100.17,56.58,100.05,56.58,100.10,56.65,100.17,56.75,100.22,56.84,100.25,56.79,100.28,56.75,100.33,56.74,100.33,56.75,100.15,56.75,99.97,56.71,99.83,56.62,99.88,56.54,99.92,56.61,99.97,56.73,99.85,56.88,99.72,56.88,99.85,56.86,100.05,56.83,100.15,56.79,100.05,56.77,100.03,56.76,100.15,56.79,100.25,56.80,100.25,56.76,100.30,56.73,100.38
RZ_7487726_11142,0,41565,51,0,3,56.69,100.47,56.65,100.50,56.60,100.53,56.66,100.17,56.75,99.83,56.85,99.65,56.84,99.80,56.85,99.92,56.86,99.97,56.84,100.00,56.81,100.03,56.76,100.17,56.75,100.33,56.74,100.35,56.76,100.22,56.77,100.12,56.81,100.20,56.83,100.28,56.77,100.30,56.70,100.28,56.62,100.28,56.62,100.30,56.64,100.25,56.65,100.15,56.66,100.12,56.67,100.17,56.67,100.25,56.74,100.22,56.80,100.17,56.83,100.17,56.77,100.20,56.70,100.33,56.69,100.45,56.69,100.45,56.70,100.38,56.71,100.33,56.73,100.28,56.71,100.17,56.71,99.85,56.67,99.65,56.64,99.70,56.62,100.00,56.66,100.30,56.71,100.33,56.71,100.33,56.73,100.30,56.74,100.17,56.76,100.08,56.77,100.00,56.77,99.97,56.76,100.00
RZ_7487726_11143,0,41565,1555,0,0,56.70,100.03,56.62,100.08,56.55,100.10,56.54,100.20,56.52,100.30,56.52,100.38,56.52,100.38,56.51,100.33,56.58,100.22,56.65,100.17,56.71,100.15,56.71,100.20,56.71,100.10,56.73,99.90,56.71,99.70,56.70,99.62,56.67,99.67,56.66,99.88,56.70,100.05,56.76,100.22,56.81,100.22,56.80,100.22,56.85,100.20,56.90,100.15,56.95,100.10,56.92,100.05,56.85,100.03,56.80,99.97,56.76,99.92,56.79,99.85,56.79,99.83,56.73,99.80,56.66,99.80,56.69,99.85,56.76,99.92,56.83,100.03,56.80,100.10,56.76,100.17,56.74,100.22,56.74,100.25,56.77,100.28,56.80,100.30,56.81,100.17,56.77,100.05,56.69,99.88,56.60,99.83,56.69,99.90,56.83,100.05,56.94,100.25,56.91,100.30,56.85,100.28,56.80,100.17,56.80,100.05,56.84,100.03,56.88,100.03,56.90,99.85,56.91,99.67,56.90,99.75,56.85,99.97,56.79,100.20,56.77,100.22,56.80,100.25,56.83,100.25,56.85,100.17,56.86,100.10,56.85,100.08,56.81,100.10,56.80,100.15,56.75,100.20,56.71,100.25,56.67,100.30,56.69,100.20,56.71,100.15,56.73,100.12,56.71,100.20,56.71,100.17,56.69,100.08,56.65,100.10,56.60,100.17,56.59,100.28,56.60,100.17,56.64,100.05,56.66,99.92,56.67,99.90,56.69,99.92,56.69,99.92,56.70,99.92,56.71,99.92,56.79,99.92,56.86,100.12,56.81,100.33,56.77,100.30,56.76,100.10,56.79,99.95,56.79,100.00,56.77,100.05,56.77,100.00,56.77,99.95,56.77,99.88,56.77,99.80,56.84,99.75,56.91,99.75,56.98,99.80,56.98,99.88,56.90,99.95,56.81,100.10,56.73,100.20,56.77,100.17,56.84,100.05,56.83,99.90,56.76,99.85,56.73,99.83,56.77,99.80,56.81,99.78,56.83,99.75,56.80,99.75,56.77,99.75,56.74,99.75,56.71,99.83,56.73,99.88,56.73,99.90,56.71,99.83,56.70,99.90,56.74,100.05,56.77,100.17,56.84,100.08,56.80,99.90,56.76,99.72,56.73,99.65,56.76,99.65,56.80,99.65,56.84,99.67,56.83,99.80,56.83,99.92,56.83,100.08,56.83,100.12,56.83,100.08,56.83,100.03,56.80,99.88,56.76,99.78,56.73,99.70,56.70,99.70,56.75,99.70,56.80,99.85,56.83,100.00,56.77,100.17,56.70,100.20,56.66,100.28,56.62,100.28,56.61,100.30,56.67,100.30,56.75,100.33,56.81,100.40,56.81,100.28,56.88,100.12,56.92,100.10,56.94,100.25,56.92,100.35,56.91,100.22,56.92,100.08,56.94,99.95,56.95,99.90,56.95,99.88,56.88,99.88,56.79,99.88,56.70,99.90,56.71,99.83,56.77,99.78,56.85,99.75,56.83,99.85,56.75,99.78,56.67,99.65,56.66,99.67,56.75,99.83,56.83,100.00,56.88,100.00,56.83,100.00,56.86,99.97,56.96,99.95,57.04,100.00,57.00,100.05,56.98,100.12,56.96,100.15,56.98,100.10,56.92,100.10,56.81,100.12,56.69,100.20,56.64,100.25,56.66,100.30,56.65,100.33,56.65,100.08,56.65,99.80,56.69,99.72,56.74,99.90,56.77,100.10,56.81,100.00,56.79,99.92,56.84,99.78,56.90,99.70,56.95,99.60,56.94,99.55,56.94,99.53,56.95,99.55,56.95,99.83,56.92,100.12,56.89,100.40,56.88,100.38,56.86,100.25,56.84,100.22,56.81,100.20,56.80,100.20,56.80,100.10,56.79,100.03,56.80,100.05,56.79,100.08,56.75,100.12,56.70,100.15,56.69,100.17,56.70,100.17,56.81,100.17,56.92,100.10,57.00,100.08,56.99,100.05,56.98,100.15,56.96,100.22,56.96,100.28,56.96,100.25,56.98,100.22,57.00,100.17,57.02,100.20,57.00,100.20,56.98,100.20,56.90,100.20,56.85,100.20,56.80,100.40,56.79,100.58,56.81,100.85,56.85,100.92,56.90,100.83,56.94,100.65,56.95,100.45,56.95,100.47,56.98,100.50,57.00,100.58,57.04,100.62,56.96,100.53,56.90,100.38,56.90,100.22,56.98,100.25,57.00,100.25,56.96,100.17,56.95,100.03,56.96,99.88,56.96,99.97,56.91,100.15,56.86,100.22,56.83,100.17,56.77,100.12,56.75,100.12,56.73,100.12,56.73,100.08,56.75,100.05,56.80,100.17,56.84,100.33,56.84,100.30,56.81,100.15,56.86,100.12,56.94,100.28,57.01,100.35,57.01,100.30,57.00,100.25,56.98,100.25,56.98,100.25,56.98,100.25,57.04,100.25,57.11,100.28,57.17,100.28,57.17,100.30,57.11,100.25,57.00,100.25,56.88,100.28,56.83,100.10,56.88,99.92,56.94,99.75,57.00,99.72,57.01,99.85,57.01,99.95,57.06,100.08,57.11,100.17,57.14,100.25,57.10,100.35,57.05,100.35,57.01,100.35,57.00,100.35,57.01,100.30,57.01,100.17,57.01,100.05,57.01,100.03,57.05,100.15,57.09,100.25,57.10,100.20,57.11,100.10,57.08,100.00,57.04,100.00,57.00,99.97,57.00,99.92,57.00,99.92,57.00,99.95,57.01,99.97,57.01,99.97,57.01,99.88,57.02,99.78,57.02,99.70,57.04,99.72,57.05,99.80,57.04,99.83,57.02,99.83,56.99,99.75,56.99,99.67,56.98,99.65,56.96,99.58,56.95,99.53,57.01,99.50,57.09,99.55,57.15,99.58,57.14,99.62,57.11,99.70,57.11,99.75,57.11,99.83,57.10,99.85,57.09,99.88,57.06,99.97,57.05,100.05,57.11,100.15,57.17,100.22,57.24,100.30,57.23,100.38,57.23,100.40,57.24,100.22,57.24,100.05,57.25,99.90,57.25,99.90,57.25,99.90,57.24,99.90,57.20,100.03,57.19,100.17,57.17,100.30,57.16,100.25,57.15,100.08,57.15,99.92,57.15,99.83,57.15,99.80,57.10,99.90,57.05,99.97,57.04,100.05,57.08,100.03,57.10,100.08,57.09,100.17,57.08,100.25,57.12,100.15,57.19,100.08,57.19,100.03,57.14,100.00,57.09,99.95,57.08,99.92,57.10,99.88,57.15,99.92,57.19,100.00,57.19,100.10,57.21,100.05,57.23,100.00,57.17,99.92,57.11,99.92,57.05,99.92,57.15,99.90,57.25,99.90,57.34,99.78,57.31,99.65,57.26,99.65,57.23,99.88,57.20,100.12,57.23,100.15,57.27,100.05,57.27,99.92,57.21,99.88,57.16,99.95,57.14,100.00,57.14,100.05,57.15,100.05,57.16,99.97,57.17,99.92,57.17,99.88,57.17,99.88,57.19,99.88,57.21,99.97,57.24,100.08,57.24,99.92,57.21,99.67,57.19,99.45,57.15,99.45,57.10,99.47,57.06,99.50,57.08,99.53,57.17,99.62,57.26,99.70,57.27,99.75,57.23,99.75,57.15,99.72,57.12,99.75,57.12,99.80,57.14,99.80,57.10,99.78,57.05,99.90,56.98,100.03,56.96,100.08,56.96,99.88,56.99,99.67,57.04,99.58,57.08,99.53,57.17,99.47,57.24,99.45,57.24,99.45,57.17,99.40,57.12,99.35,57.14,99.42,57.15,99.58,57.16,99.58,57.16,99.42,57.16,99.30,57.17,99.33,57.20,99.35,57.20,99.35,57.23,99.35,57.23,99.40,57.25,99.45,57.25,99.50,57.27,99.47,57.30,99.45,57.38,99.45,57.42,99.42,57.40,99.45,57.35,99.42,57.31,99.42,57.34,99.42,57.30,99.45,57.25,99.53,57.19,99.62,57.17,99.65,57.19,99.60,57.23,99.58,57.27,99.60,57.31,99.53,57.29,99.40,57.24,99.20,57.19,99.12,57.21,99.38,57.23,99.67,57.25,100.00,57.26,100.00,57.29,99.80,57.29,99.60,57.27,99.38,57.25,99.38,57.27,99.45,57.27,99.50,57.26,99.53,57.27,99.42,57.31,99.55,57.34,99.72,57.36,99.85,57.36,99.83,57.38,99.83,57.36,99.85,57.36,99.88,57.36,99.85,57.35,99.83,57.35,99.65,57.34,99.50,57.33,99.35,57.30,99.33,57.35,99.40,57.41,99.47,57.49,99.50,57.48,99.47,57.42,99.42,57.40,99.42,57.40,99.40,57.41,99.38,57.41,99.42,57.41,99.47,57.41,99.55,57.42,99.58,57.44,99.55,57.40,99.58,57.34,99.60,57.31,99.47,57.35,99.33,57.42,99.20,57.48,99.22,57.46,99.22,57.41,99.22,57.40,99.25,57.44,99.28,57.46,99.35,57.45,99.40,57.39,99.40,57.33,99.35,57.34,99.30,57.41,99.33,57.54,99.40,57.59,99.50,57.64,99.60,57.64,99.67,57.61,99.58,57.58,99.40,57.54,99.38,57.52,99.55,57.52,99.70,57.52,99.70,57.54,99.67,57.54,99.65,57.59,99.58,57.64,99.53,57.60,99.45,57.52,99.35,57.50,99.30,57.55,99.22,57.59,99.20,57.58,99.17,57.54,99.20,57.50,99.20,57.49,99.17,57.49,99.15,57.48,99.12,57.48,99.15,57.49,99.20,57.51,99.17,57.49,98.95,57.46,98.75,57.48,98.55,57.52,98.50,57.58,98.53,57.59,98.62,57.60,98.62,57.61,98.58,57.60,98.47,57.58,98.50,57.54,98.65,57.52,98.88,57.55,99.10,57.60,98.85,57.62,98.50,57.64,98.17,57.61,98.15,57.60,98.12,57.59,98.22,57.61,98.33,57.65,98.47,57.71,98.53,57.75,98.17,57.77,97.78,57.81,97.45,57.83,97.62,57.83,97.80,57.84,97.92,57.89,97.95,57.92,97.92,57.96,97.90,57.99,97.85,58.02,97.83,58.06,97.90,58.06,97.97,58.08,98.00,58.05,97.90,58.04,97.58,58.02,97.33,58.05,96.97,58.11,96.88,58.16,96.78,58.19,96.85,58.16,96.92,58.14,97.00,58.12,97.15,58.08,97.30,58.01,97.42,57.98,97.40,57.96,97.05,57.96,96.72,57.96,96.45,57.96,96.45,58.06,96.42,58.15,96.35,58.24,96.28,58.20,96.33,58.12,96.50,58.05,96.70,58.02,96.60,57.89,96.40,57.75,96.20,57.61,96.25,57.61,96.22,57.41,96.22,57.06,96.62,56.58,97.08,56.29,97.53,55.99,97.58,55.76,97.65,55.40,97.70,55.17,97.80,54.90,97.85,54.71,97.88,54.52,97.88,54.44,97.90,54.42,98.10,54.41,98.25,54.39,98.58,54.36,98.72,54.30,98.88,54.26,98.78,54.27,98.70,54.31,98.72,54.38,98.83,54.41,98.95,54.45,99.00,54.51,99.03,54.54,99.00,54.58,99.00,54.58,98.97,54.58,98.97,54.60,98.97,54.60,99.03,54.61,99.10,54.50,99.17,54.39,99.22,54.29,99.33,54.31,99.45,54.35,99.25,54.35,98.97,54.33,98.83,54.27,98.95,54.29,99.08,54.31,99.08,54.29,99.08,54.23,99.00,54.16,98.92,54.15,98.80,54.14,98.78,54.12,98.97,54.14,99.20,54.14,99.38,54.14,99.30,54.15,99.22,54.14,99.25,54.12,99.28,54.12,99.25,54.10,99.22,54.06,99.22,54.06,99.30,54.14,99.38,54.23,99.38,54.23,99.33,54.19,99.28,54.16,99.28,54.17,99.28,54.09,99.28,54.00,99.25,53.88,99.22,53.86,99.12,53.92,99.00,54.01,98.90,54.10,98.85,54.08,99.08,54.06,99.28,54.05,99.53,54.02,99.55,54.01,99.53,54.10,99.42,54.20,99.33,54.24,99.25,54.17,99.22,54.11,99.25,54.16,99.25,54.19,99.30,54.19,99.35,54.14,99.33,54.12,99.30,54.12,99.30,54.12,99.33,54.12,99.33,54.12,99.33,54.11,99.30,54.12,99.30,54.14,99.28,54.16,99.25,54.17,99.15,54.17,99.08,54.16,99.00,54.15,99.00,54.16,98.95,54.19,98.88,54.20,98.90,54.17,99.00,54.15,99.08,54.14,99.03,54.11,98.95,54.10,98.88,54.11,98.92,54.15,99.08,54.16,99.22,54.12,99.33,54.09,99.35,54.06,99.35,54.02,99.35,53.98,99.35,53.94,99.40,53.94,99.40,53.95,99.40,53.96,99.35,54.00,99.25,54.02,99.17,54.05,99.10,54.06,99.08,54.06,99.05,54.14,99.00,54.20,99.03,54.29,99.00,54.31,99.00,54.38,99.00,54.40,99.12,54.40,99.25,54.36,99.40,54.31,99.42,54.27,99.45,54.25,99.40,54.25,99.33,54.20,99.28,54.14,99.25,54.14,99.12,54.19,98.97,54.23,98.85,54.23,98.88,54.26,98.90,54.30,98.90,54.33,98.85,54.33,98.92,54.31,98.97,54.24,99.03,54.17,98.95,54.14,99.00,54.15,99.22,54.16,99.45,54.17,99.53,54.16,99.42,54.16,99.35,54.16,99.30,54.19,99.28,54.20,99.25,54.17,99.28,54.16,99.28,54.16,99.28,54.20,99.30,54.20,99.30,54.16,99.33,54.15,99.20,54.16,99.08,54.24,99.15,54.27,99.35,54.29,99.42,54.24,99.28,54.20,99.15,54.14,99.20,54.08,99.17,54.01,99.15,54.04,99.10,54.08,99.12,54.10,99.12,54.11,99.15,54.12,99.20,54.11,99.40,54.15,99.58,54.19,99.47,54.20,99.20,54.17,99.10,54.14,99.30,54.15,99.33,54.15,99.17,54.15,99.03,54.12,99.03,54.10,99.12,54.11,99.28,54.14,99.45,54.16,99.53,54.16,99.50,54.15,99.45,54.11,99.47,54.09,99.55,54.08,99.53,54.12,99.45,54.17,99.40,54.21,99.42,54.23,99.45,54.15,99.47,54.08,99.50,54.06,99.53,54.12,99.55,54.19,99.60,54.19,99.62,54.19,99.65,54.20,99.65,54.20,99.67,54.16,99.67,54.12,99.65,54.09,99.65,54.09,99.67,54.10,99.70,54.12,99.72,54.15,99.72,54.17,99.75,54.12,99.78,54.08,99.80,54.04,99.83,54.06,99.83,54.10,99.83,54.12,99.85,54.16,99.88,54.19,99.90,54.21,99.97,54.23,100.03,54.24,100.05,54.24,99.88,54.21,99.72,54.19,99.60,54.17,99.55,54.17,99.47,54.16,99.40,54.14,99.40,54.10,99.42,54.09,99.42,54.08,99.40,54.08,99.38,54.11,99.38,54.19,99.47,54.26,99.58,54.29,99.70,54.31,99.70,54.33,99.67,54.35,99.75,54.36,99.85,54.35,99.75,54.33,99.55,54.29,99.40,54.26,99.45,54.25,99.47,54.24,99.47,54.24,99.47,54.30,99.50,54.35,99.53,54.40,99.60,54.40,99.67,54.40,99.72,54.41,99.72,54.41,99.72,54.41,99.70,54.39,99.62,54.34,99.60,54.29,99.60,54.26,99.67,54.26,99.67,54.27,99.65,54.30,99.65,54.36,99.65,54.41,99.67,54.45,99.70,54.45,99.67,54.36,99.67,54.27,99.67,54.25,99.62,54.33,99.53,54.34,99.42,54.29,99.35,54.23,99.33,54.25,99.25,54.30,99.20,54.34,99.12,54.38,99.12,54.39,99.22,54.39,99.30,54.36,99.35,54.35,99.45,54.36,99.55,54.36,99.70,54.35,99.78,54.33,99.95,54.29,100.08,54.26,99.95,54.29,99.70,54.36,99.40,54.42,99.28,54.46,99.17,54.46,99.12,54.40,99.12,54.33,99.33,54.25,99.55,54.23,99.78,54.19,99.80,54.17,99.65,54.15,99.45,54.14,99.28,54.20,99.22,54.27,99.17,54.31,99.30,54.27,99.47,54.24,99.70,54.27,99.75,54.31,99.75,54.34,99.72,54.31,99.72,54.27,99.72,54.25,99.72,54.29,99.67,54.30,99.60,54.30,99.53,54.30,99.47,54.33,99.47,54.35,99.50,54.38,99.53,54.38,99.67,54.35,99.80,54.30,99.78,54.25,99.67,54.24,99.58,54.23,99.65,54.24,99.70,54.26,99.75,54.29,99.75,54.29,99.72,54.30,99.70,54.33,99.58,54.36,99.47,54.39,99.38,54.38,99.38,54.36,99.47,54.36,99.55,54.38,99.58,54.42,99.50,54.45,99.42,54.44,99.33,54.39,99.28,54.44,99.25,54.51,99.35,54.60,99.40,54.59,99.35,54.51,99.25,54.40,99.17,54.27,99.30,54.25,99.42,54.27,99.47,54.34,99.38,54.36,99.28,54.40,99.17,54.41,99.10,54.42,99.00,54.44,98.97,54.45,98.97,54.46,99.03,54.40,99.15,54.35,99.30,54.29,99.35,54.30,99.35,54.35,99.35,54.44,99.28,54.49,99.20,54.49,99.12,54.45,99.12,54.41,99.25,54.45,99.38,54.48,99.50,54.52,99.22,54.54,98.97,54.56,98.72,54.56,98.75,54.56,98.85,54.59,98.95,54.62,99.03,54.61,99.00,54.56,99.00,54.51,99.00,54.52,99.03,54.52,99.12,54.50,99.15,54.46,99.20,54.44,99.10,54.44,98.97,54.49,98.85,54.54,98.88,54.58,98.95,54.55,99.05,54.54,98.90,54.52,98.75,54.51,98.65,54.48,98.75,54.42,98.83,54.41,98.85,54.46,98.95,54.50,99.03,54.50,99.17,54.49,99.22,54.44,99.28,54.41,99.30,54.40,99.30,54.49,99.30,54.56,99.33,54.60,99.30,54.59,99.28,54.58,99.30,54.58,99.38,54.56,99.42,54.55,99.45,54.54,99.30,54.55,99.12,54.58,98.92,54.59,98.95,54.58,99.00,54.56,99.05,54.56,99.05,54.56,99.00,54.58,98.95,54.55,99.05,54.52,99.17,54.50,99.38,54.58,99.42,54.66,99.38,54.75,99.25,54.74,99.05,54.73,98.97,54.73,98.90,54.67,98.90,54.62,98.97,54.56,99.08,54.54,99.10,54.54,99.03,54.56,99.03,54.59,99.10,54.64,99.12,54.67,99.08,54.67,99.03,54.62,98.97,54.59,98.90,54.59,98.83,54.60,98.72,54.66,98.67,54.73,98.78,54.76,98.92,54.71,99.08,54.66,99.12,54.64,99.15,54.64,99.15,54.61,99.12,54.55,99.10,54.49,99.10,54.51,99.03,54.58,98.85,54.64,98.70,54.66,98.78,54.70,98.90,54.67,98.97,54.61,98.90,54.56,98.88,54.55,98.90,54.55,98.95,54.54,98.95,54.52,98.95,54.51,98.95,54.52,98.88,54.60,98.80,54.65,98.88,54.67,99.00,54.77,99.15,54.88,99.05,54.99,98.95,55.19,98.80,55.40,98.75,55.64,98.72,55.76,98.70,56.10,98.65,56.42,98.58,56.86,98.50,57.16,98.40,57.45,98.35,57.74,98.25,57.96,98.12,58.19,97.95,58.23,97.90,58.25,98.00,58.26,98.15,58.27,98.28,58.25,98.22,58.21,98.17,58.17,97.97,58.16,97.72,58.17,97.50,58.15,97.80,58.11,98.10,58.06,98.00,58.01,97.72,57.96,97.42,57.85,97.50,57.77,97.60,57.71,97.75,57.71,97.88,57.74,97.80,57.79,97.72,57.83,97.60,57.86,97.53,57.86,97.65,57.85,97.88,57.80,98.03,57.75,97.97,57.73,98.08,57.71,98.22,57.70,98.25,57.70,98.15,57.71,98.03,57.73,97.97,57.70,97.92,57.67,97.95,57.64,97.97,57.64,97.97,57.65,97.85,57.69,97.78,57.71,97.80,57.75,97.92,57.76,98.05,57.77,98.08,57.79,98.05,57.77,98.00,57.74,97.97,57.70,97.92,57.67,97.88,57.66,97.85,57.66,97.85,57.67,97.85,57.71,97.88,57.76,97.88,57.76,97.88,57.76,97.85,57.74,97.85,57.71,97.88,57.69,97.88,57.64,97.88,57.59,97.83,57.55,97.80,57.55,97.72,57.54,97.60,57.51,97.50,57.49,97.45,57.49,97.47,57.52,97.67,57.54,97.90,57.54,98.10,57.51,98.08,57.54,97.92,57.59,97.78,57.61,97.83,57.62,97.95,57.61,98.15,57.62,98.20,57.65,98.03,57.69,97.83,57.71,97.75,57.71,97.85,57.69,97.95,57.67,97.88,57.67,97.83,57.66,97.88,57.66,97.97,57.67,98.10,57.71,98.15,57.75,98.12,57.76,98.08,57.76,98.00,57.75,98.00,57.80,97.88,57.84,97.78,57.83,97.88,57.79,98.08,57.76,98.05,57.80,97.83,57.83,97.60,57.85,97.53,57.83,97.47,57.77,97.58,57.73,97.80,57.76,97.95,57.81,97.85,57.81,97.72,57.77,97.67,57.73,97.70,57.71,97.75,57.75,97.83,57.80,97.85,57.83,97.83,57.79,97.78,57.76,97.70,57.77,97.67,57.79,97.75,57.77,97.85,57.77,97.92,57.79,97.88,57.80,97.83,57.81,98.00,57.80,98.17,57.81,98.25,57.83,98.10,57.77,97.95,57.73,97.92,57.66,97.83,57.65,97.75,57.70,97.70,57.73,97.72,57.75,97.85,57.73,97.92,57.73,98.00,57.71,98.00,57.70,98.12,57.74,98.22,57.79,98.33,57.79,98.28,57.75,98.25,57.70,98.28,57.70,98.30,57.73,98.20,57.77,98.05,57.85,97.85,57.90,97.78,57.94,97.70,57.92,97.67,57.89,97.70,57.85,97.72,57.84,97.75,57.84,97.75,57.84,97.80,57.84,97.85,57.81,97.88,57.77,97.92,57.81,97.95,57.90,97.90,57.94,97.72,57.89,97.58,57.81,97.55,57.79,97.58,57.84,97.83,57.90,98.05,58.00,98.20,58.05,98.03,58.10,97.85,58.11,97.75,58.10,97.78,58.02,97.80,57.98,97.80,57.98,97.78,57.95,97.70,57.92,97.62,57.88,97.75,57.86,97.90,57.85,98.00,57.85,97.92,57.85,97.88,57.89,97.88,57.92,97.90,57.98,97.90,57.99,97.88,57.99,98.00,57.98,98.12,57.96,98.22,57.96,98.15,57.98,98.10,57.98,98.05,57.99,98.03,58.00,98.03,58.00,98.08,58.00,98.15,58.01,97.97,58.02,97.75,58.01,97.53,57.96,97.53,57.94,97.53,57.95,97.53,57.95,97.45,57.94,97.38,57.92,97.30,57.92,97.33,57.90,97.35,57.88,97.40,57.89,97.40,57.95,97.53,58.02,97.65,58.06,97.80,58.05,97.83,58.02,97.78,58.00,97.67,57.96,97.55,57.96,97.53,57.98,97.55,57.99,97.58,57.99,97.62,57.98,97.65,57.94,97.60,57.92,97.55,57.89,97.60,57.88,97.72,57.95,97.75,58.05,97.67,58.08,97.60,58.01,97.62,57.95,97.60,57.96,97.55,58.00,97.53,58.02,97.47,58.05,97.45,58.06,97.40,58.08,97.40,58.08,97.40,58.08,97.42,58.09,97.42,58.08,97.45,58.05,97.50,58.01,97.60,57.95,97.62,57.90,97.62,57.91,97.60,57.95,97.47,57.99,97.33,57.98,97.08,57.91,96.97,57.88,96.88,57.91,96.85,58.00,96.95,58.10,97.05,58.11,97.15,58.12,97.08,58.11,97.00,58.10,96.92,58.10,96.92,58.10,97.00,58.09,97.10,58.09,97.00,58.12,96.83,58.16,96.65,58.11,96.67,58.05,96.72,58.00,96.78,58.00,96.78,58.00,96.85,58.00,97.03,58.02,97.20,58.05,97.28,58.05,97.30,58.05,97.28,58.05,97.28,58.04,97.28,58.04,97.10,58.05,96.90,58.09,96.70,58.14,96.70,58.17,96.70,58.17,96.70,58.17,96.70,58.17,96.67,58.19,96.70,58.15,96.72,58.14,96.67,58.12,96.62,58.12,96.45,58.08,96.35,58.08,96.33,58.12,96.40,58.17,96.45,58.19,96.22,58.20,96.00,58.19,95.55,58.17,95.17,58.17,94.65,58.27,94.10,58.38,93.42,58.48,92.90,58.45,92.60,58.30,92.28,58.16,91.95,58.23,91.65,58.38,92.20,58.50,93.85,58.44,96.60,58.61,100.50,58.71,104.90,58.77,109.70,58.46,116.17,58.46,122.90,58.64,130.88,58.89,138.25,58.81,147.38,58.41,156.85,57.76,167.20,56.86,177.93,55.70,189.70,54.50,202.75,53.55,215.70,52.62,229.93,51.70,242.93,50.48,257.18,49.44,269.82,48.75,278.88,34.31,292.62,20.01,302.60,5.56,312.62,5.56,312.62,-1.81,308.93,-1.81,308.93,-0.49,307.38,1.46,300.40,4.55,291.50,6.65,280.95,8.14,275.75,9.95,266.32,11.40,260.25,12.81,254.25,25.69,246.05,38.44,237.80,51.27,227.03,51.69,222.57,52.23,216.30,52.77,209.97,53.26,203.47,53.58,197.40,53.55,192.25,53.34,187.15,53.31,181.53,53.70,175.95,54.20,170.97,54.66,166.22,54.99,161.80,55.38,157.00,55.90,152.68,56.42,148.12,56.86,144.40,57.16,140.30,57.45,136.32,57.77,132.10,58.01,128.53,58.05,125.30,58.04,122.03,57.99,118.17,58.11,114.90,58.23,111.70,58.33,109.05,58.35,106.10,58.21,103.60,58.12,101.30,58.08,99.05,58.14,96.72,58.14,95.03,57.91,93.25,57.69,92.17,57.51,90.62,57.50,89.50,57.49,88.35,57.48,87.12,57.50,86.08,57.50,85.25,57.51,85.10,57.52,85.10,57.58,85.10,57.64,85.00,57.71,84.88,57.69,85.03
RZ_7487726_11144,0,41565,50,0,0,57.55,85.28,57.40,85.92,57.29,86.28,57.25,86.65,57.21,87.12,57.11,87.58,57.01,88.03,56.84,88.20,56.76,88.40,56.61,88.58,56.48,88.62,56.35,88.70,56.29,89.00,56.29,89.28,56.30,89.50,56.31,89.50,56.36,89.50,56.40,89.55,56.38,89.58,56.33,89.60,56.29,89.60,56.31,89.80,56.30,90.00,56.21,90.25,56.14,90.28,56.14,90.33,56.20,90.33,56.25,90.42,56.25,90.53,56.24,90.67,56.23,90.70,56.23,90.75,56.21,90.78,56.16,90.83,56.12,90.90,56.10,90.92,56.10,90.95,56.08,91.00,56.04,91.10,56.09,91.15,56.15,91.20,56.20,91.20,56.19,91.20,56.19,91.28,56.19,91.30,56.20,91.30,56.20,91.22,56.12,91.38,56.05,91.55,56.04,91.72
RZ_7487726_11145,0,41565,501,0,5,56.09,91.75,56.14,91.78,56.14,91.72,56.12,91.65,56.12,91.58,56.10,91.55,56.08,91.55,56.04,91.55,56.01,91.60,56.00,91.67,55.95,91.72,55.92,91.80,55.91,91.92,55.91,92.10,55.91,92.20,55.95,92.30,56.00,92.35,56.05,92.28,56.06,92.15,56.04,92.00,56.00,91.88,56.02,91.78,56.09,91.72,56.15,91.83,56.16,91.97,56.17,92.08,56.17,92.17,56.11,92.22,56.06,92.20,55.99,92.03,55.99,91.85,55.95,91.75,55.91,91.83,55.95,91.88,56.02,91.90,56.11,91.83,56.12,91.75,56.11,91.85,56.10,92.03,56.09,92.15,56.11,92.08,56.15,92.15,56.19,92.25,56.16,92.38,56.09,92.38,56.01,92.30,55.96,92.22,55.98,92.12,55.99,92.03,56.01,91.92,56.01,92.00,56.02,92.17,56.00,92.33,55.98,92.33,55.96,92.33,55.96,92.33,55.95,92.35,55.92,92.50,55.92,92.65,55.94,92.72,55.96,92.42,55.96,92.12,55.95,92.08,55.96,92.33,56.00,92.62,56.06,92.70,56.09,92.78,56.01,92.72,55.95,92.67,55.91,92.65,55.94,92.70,55.94,92.78,55.92,92.67,55.96,92.55,56.02,92.45,56.05,92.53,56.02,92.70,56.00,92.85,56.02,92.85,56.04,92.78,56.04,92.70,56.01,92.70,56.00,92.62,56.01,92.53,56.04,92.47,56.04,92.58,56.04,92.70,56.04,92.75,56.04,92.78,56.04,92.83,56.04,92.88,56.04,92.88,56.04,92.80,56.05,92.75,56.05,92.80,56.04,92.83,56.04,92.65,56.08,92.45,56.14,92.22,56.17,92.25,56.19,92.28,56.17,92.35,56.05,92.40,55.94,92.42,55.85,92.42,55.88,92.50,55.89,92.58,55.89,92.65,55.89,92.62,55.94,92.60,56.04,92.55,56.11,92.42,56.15,92.35,56.15,92.45,56.15,92.62,56.15,92.75,56.16,92.67,56.15,92.58,56.14,92.53,56.12,92.50,56.14,92.50,56.15,92.50,56.14,92.47,56.11,92.47,56.10,92.45,56.11,92.42,56.12,92.53,56.12,92.62,56.15,92.72,56.16,92.72,56.19,92.70,56.16,92.67,56.14,92.65,56.10,92.45,56.09,92.28,56.09,92.12,56.10,92.12,56.10,92.17,56.10,92.22,56.11,92.30,56.12,92.28,56.15,92.28,56.11,92.28,56.06,92.33,56.08,92.45,56.14,92.55,56.21,92.58,56.21,92.55,56.19,92.55,56.14,92.58,56.10,92.60,56.10,92.55,56.10,92.47,56.09,92.40,56.08,92.47,56.06,92.53,56.04,92.53,56.05,92.47,56.06,92.45,56.09,92.42,56.11,92.40,56.12,92.35,56.16,92.33,56.21,92.30,56.25,92.33,56.24,92.40,56.21,92.45,56.20,92.42,56.20,92.33,56.21,92.25,56.17,92.28,56.15,92.28,56.10,92.30,56.09,92.22,56.08,92.15,56.08,92.08,56.12,92.08,56.16,92.12,56.20,92.15,56.17,92.08,56.12,91.95,56.08,91.83,56.15,92.00,56.25,92.15,56.30,92.30,56.25,92.25,56.17,92.22,56.15,92.17,56.16,92.10,56.20,92.03,56.24,91.95,56.25,92.05,56.27,92.28,56.30,92.50,56.30,92.45,56.30,92.28,56.30,92.10,56.31,92.05,56.27,92.00,56.25,92.03,56.34,92.08,56.45,92.12,56.52,92.10,56.46,92.10,56.39,92.08,56.38,92.05,56.38,92.03,56.38,92.00,56.39,92.03,56.41,92.08,56.45,92.08,56.46,92.08,56.46,91.95,56.41,91.83,56.38,91.72,56.29,91.75,56.24,91.90,56.20,92.03,56.17,92.12,56.17,92.15,56.17,92.15,56.20,92.17,56.24,92.17,56.29,92.17,56.33,92.12,56.33,92.00,56.31,91.90,56.27,91.85,56.24,91.85,56.21,91.88,56.25,91.92,56.30,91.95,56.35,91.92,56.34,91.88,56.33,91.97,56.30,92.08,56.38,92.28,56.46,92.33,56.46,92.12,56.38,91.88,56.27,91.65,56.27,91.70,56.27,91.75,56.31,91.83,56.35,91.83,56.41,91.67,56.40,91.55,56.38,91.53,56.34,91.65,56.38,91.75,56.41,91.78,56.44,91.80,56.38,91.85,56.31,91.92,56.30,92.05,56.31,92.17,56.35,92.03,56.36,91.78,56.36,91.55,56.33,91.60,56.30,91.62,56.30,91.62,56.30,91.65,56.31,91.65,56.31,91.60,56.31,91.55,56.31,91.50,56.29,91.47,56.24,91.50,56.20,91.53,56.17,91.47,56.29,91.45,56.35,91.47,56.40,91.58,56.36,91.67,56.38,91.67,56.45,91.70,56.51,91.70,56.50,91.70,56.46,91.67,56.44,91.62,56.46,91.62,56.48,91.62,56.45,91.62,56.41,91.62,56.39,91.55,56.38,91.47,56.38,91.40,56.42,91.40,56.49,91.40,56.52,91.38,56.52,91.35,56.51,91.33,56.50,91.28,56.49,91.20,56.48,91.15,56.46,91.12,56.46,91.10,56.45,91.08,56.42,91.15,56.41,91.22,56.34,91.30,56.26,91.28,56.20,91.25,56.23,91.25,56.26,91.12,56.29,91.05,56.30,90.97,56.33,91.03,56.39,91.05,56.44,91.05,56.45,91.03,56.40,90.97,56.35,90.92,56.30,90.95,56.30,91.03,56.29,91.12,56.27,91.15,56.35,91.12,56.45,91.08,56.54,91.15,56.54,91.25,56.50,91.35,56.44,91.30,56.38,91.22,56.42,91.17,56.52,91.15,56.64,91.08,56.64,91.03,56.61,91.15,56.58,91.35,56.55,91.53,56.52,91.50,56.50,91.45,56.48,91.38,56.48,91.30,56.51,91.17,56.59,91.08,56.65,90.90,56.62,90.83,56.56,90.75,56.56,90.90,56.59,91.05,56.62,91.17,56.61,91.17,56.62,91.22,56.64,91.33,56.66,91.47,56.69,91.58,56.74,91.62,56.76,91.65,56.77,91.53,56.76,91.38,56.76,91.22,56.77,91.22,56.79,91.25,56.81,91.30,56.84,91.35,56.86,91.38,56.91,91.42,56.94,91.50,56.90,91.55,56.79,91.50,56.69,91.40,56.64,91.33,56.65,91.12,56.66,90.92,56.76,90.72,56.86,90.67,56.90,90.62,56.84,90.85,56.75,91.10,56.74,91.15,56.74,90.95,56.76,90.75,56.74,90.72,56.71,90.72,56.71,90.72,56.74,90.72,56.76,90.83,56.75,90.88,56.74,90.92,56.73,91.00,56.74,91.10,56.76,91.15,56.79,91.10,56.81,91.05,56.83,91.08,56.85,91.08,56.86,91.05,56.91,90.85,56.95,90.65,56.98,90.62,56.98,90.80,56.98,90.95,56.99,90.80,57.02,90.65,57.06,90.45,57.11,90.40,57.12,90.60,57.09,90.85,57.04,90.92,56.99,90.75,57.00,90.55,57.00,90.55,57.00,90.55,57.01,90.50,57.04,90.45,57.06,90.38,57.11,90.30,57.14,90.25,57.16,90.30,57.16,90.38,57.16,90.45,57.11,90.45,57.08,90.45,57.04,90.47,57.05,90.50,57.06,90.53,57.08,90.53,57.09,90.53,57.09,90.47,57.08,90.35,57.10,90.25,57.15,90.10,57.17,89.97,57.17,89.97,57.16,90.08,57.17,90.28,57.19,90.38,57.19,90.35,57.19,90.22,57.20,90.12,57.20,90.15,57.25,90.22,57.30,90.33,57.31,90.45,57.26,90.50,57.23,90.50,57.21,90.40,57.19,90.35,57.25,90.30,57.34,90.25,57.41,90.22,57.44,90.20,57.46,90.22,57.41,90.22,57.31,90.25,57.23,90.17,57.21,90.10,57.20,90.12,57.21,90.20,57.25,90.25,57.29,90.15,57.34,90.10,57.36,90.10,57.39,90.12,57.40,90.12,57.41,90.10,57.41,90.10,57.42,90.12,57.44,90.20,57.45,90.40,57.46,90.55,57.49,90.62,57.52,90.60,57.52,90.55,57.52,90.50,57.50,90.55,57.45,90.65,57.39,90.72,57.34,90.72,57.35,90.60,57.36,90.45,57.38,90.35,57.36,90.38,57.41,90.40,57.45,90.47,57.48,90.55,57.45,90.65,57.45,90.62,57.48,90.60,57.51,90.58,57.54,90.58,57.55,90.58,57.55,90.58,57.51,90.60,57.46,90.62,57.42,90.65,57.40,90.65,57.39,90.65,57.36,90.60,57.34,90.62,57.34,90.67,57.35,90.75,57.38,90.65,57.39,90.35,57.41,90.08,57.42,90.08,57.41,90.22,57.41,90.40
RZ_7487726_11146,0,41565,50,0,5,57.41,90.47,57.42,90.50,57.42,90.55,57.44,90.47,57.45,90.45,57.45,90.40,57.45,90.40,57.38,90.40,57.33,90.42,57.36,90.45,57.48,90.45,57.59,90.47,57.54,90.50,57.48,90.53,57.42,90.67,57.45,90.80,57.51,90.83,57.52,90.72,57.49,90.60,57.44,90.60,57.41,90.62,57.42,90.67,57.51,90.70,57.60,90.70,57.67,90.88,57.67,91.00,57.69,91.12,57.71,91.10,57.77,91.20,57.83,91.33,57.91,91.25,57.94,90.97,57.86,90.72,57.77,90.62,57.66,90.70,57.66,90.80,57.69,90.92,57.73,91.00,57.77,91.05,57.76,91.00,57.69,90.97,57.60,90.97,57.55,90.95,57.60,90.88,57.65,90.75,57.69,90.70,57.70,90.70,57.69,90.70,57.67,90.72,57.62,90.80
RZ_7487726_11147,0,41565,300,0,4,57.61,90.85,57.66,90.92,57.77,90.92,57.88,90.95,57.90,90.97,57.91,90.95,57.89,90.92,57.85,90.90,57.76,90.95,57.69,91.00,57.65,90.95,57.66,90.88,57.69,90.78,57.70,90.78,57.71,90.78,57.73,90.72,57.73,90.72,57.74,90.65,57.74,90.62,57.73,90.78,57.74,90.95,57.75,91.12,57.79,91.05,57.80,90.97,57.84,90.92,57.90,91.05,57.94,91.20,57.94,91.33,57.92,91.30,57.84,91.20,57.80,91.03,57.75,90.88,57.75,90.75,57.74,90.70,57.73,90.65,57.69,90.58,57.66,90.55,57.66,90.53,57.69,90.58,57.81,90.67,57.91,90.78,57.96,90.92,57.91,91.00,57.86,91.03,57.85,90.83,57.84,90.67,57.85,90.60,57.85,90.65,57.85,90.72,57.86,90.78,57.86,90.83,57.86,90.80,57.85,90.78,57.95,90.75,58.05,90.78,58.14,90.90,58.11,91.00,58.08,90.90,58.05,90.80,58.04,90.72,58.02,90.88,58.01,91.03,57.94,91.15,57.88,91.17,57.83,91.10,57.85,91.03,57.89,90.88,57.92,90.83,57.94,90.80,57.94,91.05,57.94,91.28,57.92,91.25,57.92,91.00,57.91,90.80,57.92,90.83,57.95,90.88,57.96,90.88,57.96,90.83,57.95,90.75,57.92,90.72,57.90,90.80,57.88,90.90,57.86,90.97,57.85,91.03,57.94,91.03,58.04,91.03,58.06,91.00,57.96,91.00,57.86,91.25,57.92,91.50,58.02,91.72,58.14,91.72,58.15,91.65,58.15,91.58,58.15,91.53,58.08,91.58,58.01,91.62,57.95,91.65,57.95,91.58,57.95,91.53,57.95,91.47,57.91,91.47,57.86,91.45,57.89,91.42,57.94,91.40,58.00,91.33,58.04,91.25,58.08,91.10,58.02,91.03,57.95,91.03,57.85,91.08,57.83,91.12,57.81,91.10,57.83,91.10,57.89,91.12,57.94,91.12,57.94,91.15,57.86,91.38,57.80,91.60,57.77,91.80,57.86,91.72,57.95,91.67,58.00,91.60,57.95,91.55,57.86,91.47,57.81,91.30,57.80,91.17,57.81,91.10,57.83,91.12,57.81,91.20,57.81,91.22,57.84,91.25,57.85,91.25,57.86,91.30,57.92,91.30,58.00,91.25,58.08,91.22,58.09,91.22,58.05,91.22,58.01,91.17,57.98,91.17,57.94,91.20,57.90,91.22,57.85,91.22,57.84,91.20,57.85,91.20,57.89,91.20,57.91,91.20,57.95,91.25,57.95,91.33,57.95,91.42,57.95,91.55,57.96,91.62,57.96,91.67,57.92,91.65,57.89,91.55,57.86,91.47,57.88,91.40,57.88,91.40,57.86,91.40,57.85,91.35,57.88,91.28,57.89,91.15,57.90,91.10,57.89,91.20,57.88,91.33,57.88,91.38,57.89,91.33,57.92,91.25,57.95,91.28,57.98,91.30,58.00,91.33,58.00,91.38,58.00,91.42,58.00,91.47,58.02,91.50,58.06,91.50,58.06,91.65,58.05,91.83,57.98,91.97,57.91,91.95,57.91,91.83,57.98,91.70,58.02,91.58,58.02,91.55,58.02,91.55,58.02,91.58,58.04,91.62,58.04,91.67,58.04,91.72,58.01,91.72,57.96,91.75,57.91,91.75,57.86,91.67,57.86,91.60,57.91,91.53,57.98,91.58,58.01,91.70,58.00,91.80,57.98,91.83,57.99,91.80,58.04,91.55,58.05,91.33,58.02,91.30,57.99,91.60,57.99,91.90,58.00,91.97,58.01,91.90,58.00,91.78,57.99,91.70,58.00,91.67,58.04,91.65,58.09,91.65,58.10,91.62,58.04,91.60,57.99,91.42,57.92,91.22,57.94,91.05,57.92,91.25,57.88,91.45,57.83,91.50,57.83,91.38,57.88,91.20,57.90,91.15,57.90,91.12,57.90,91.12,57.90,91.30,57.86,91.47,57.81,91.65,57.79,91.65,57.81,91.62,57.83,91.62,57.84,91.60,57.85,91.62,57.88,91.65,57.91,91.67,57.92,91.67,57.94,91.58,57.98,91.47,57.99,91.35,58.01,91.33,58.01,91.30,58.01,91.30,58.00,91.40,57.95,91.47,57.91,91.55,57.89,91.75,57.88,91.95,57.83,92.15,57.79,92.12,57.80,92.08,57.84,91.95,57.86,91.85,57.84,91.80,57.83,91.78,57.84,91.78,57.90,91.65,57.96,91.53,58.02,91.38,58.01,91.35,57.96,91.47,57.92,91.62,57.90,91.80,57.90,91.83,57.90,91.78,57.90,91.72,57.92,91.65,57.94,91.60,57.95,91.58,57.98,91.60,57.99,91.67,57.99,91.72,57.95,91.80,57.92,91.83,57.91,91.78,57.90,91.70,57.89,91.58,57.89,91.53,57.91,91.53,57.92,91.58,57.94,91.60,57.95,91.65,57.99,91.67,58.01,91.70,58.04,91.67,58.05,91.62,58.01,91.55,57.98,91.50,57.92,91.35,57.89,91.25,57.85,91.30,57.80,91.42,57.79,91.42,57.79,91.38,57.81,91.30,57.83,91.35,57.88,91.30,57.94,91.30,57.99,91.38,57.99,91.47
RZ_7487726_11148,0,41565,51,0,4,57.98,91.58,57.92,91.55,57.86,91.50,57.84,91.42,57.86,91.40,57.89,91.35,57.98,91.33,58.05,91.50,58.11,91.72,58.11,91.80,58.14,91.67,58.11,91.50,58.02,91.45,57.94,91.35,57.95,91.30,58.01,91.33,58.08,91.45,58.09,91.60,58.09,91.70,58.08,91.72,58.06,91.65,58.01,91.50,57.98,91.35,57.96,91.25,57.96,91.22,57.98,91.15,57.99,91.12,57.98,91.22,57.99,91.35,58.00,91.35,58.02,91.20,57.98,91.05,57.90,91.00,57.88,91.08,57.92,91.15,57.96,91.25,57.96,91.25,57.96,91.25,57.94,91.25,57.91,91.28,57.90,91.28,57.91,91.30,57.94,91.30,57.95,91.42,57.95,91.55,57.94,91.60,57.92,91.50,57.90,91.45,57.91,91.50,57.91,91.53,57.90,91.53
RZ_7487726_11149,0,41565,49,0,4,57.89,91.75,57.88,91.97,57.86,92.20,57.85,92.20,57.85,92.12,57.91,91.97,58.00,91.78,58.11,91.67,58.15,91.58,58.11,91.42,58.02,91.15,57.92,90.92,57.96,90.85,58.01,90.90,58.05,90.97,58.05,91.10,58.04,91.20,58.02,91.40,58.01,91.53,58.02,91.65,58.04,91.42,58.06,91.22,58.10,91.03,58.14,91.03,58.14,91.05,58.11,91.05,58.09,90.97,58.11,90.90,58.10,90.95,58.08,91.40,58.06,91.85,58.09,91.67,58.11,91.20,58.06,91.08,57.98,91.42,57.96,91.83,58.04,91.85,58.09,91.72,58.09,91.58,58.09,91.45,58.10,91.50,58.09,91.55,58.08,91.62,58.09,91.65,58.09,91.67,58.10,91.62,58.11,91.42,58.12,91.22,58.11,91.12
RZ_7487726_11150,0,41565,52,0,4,58.08,91.15,58.04,91.10,58.05,91.05,58.06,90.97,58.06,90.97,58.00,91.00,57.96,91.15,57.95,91.33,57.96,91.45,57.99,91.45,58.02,91.35,58.05,91.30,58.05,91.22,58.05,91.15,58.04,91.05,58.05,91.08,58.06,91.15,58.09,91.22,58.10,91.17,58.11,91.22,58.08,91.22,58.04,91.17,58.00,91.15,57.95,91.08,57.89,91.00,57.94,90.92,58.01,91.00,58.08,91.00,58.02,90.95,58.01,90.85,58.04,90.80,58.08,90.78,58.08,90.75,58.04,90.88,58.04,90.97,58.05,91.08,58.10,90.97,58.11,90.80,58.10,90.65,58.02,90.88,58.01,91.17,58.02,91.45,58.04,91.30,58.02,91.03,58.04,90.78,58.06,90.75,58.08,90.83,58.08,90.92,58.06,90.97,58.05,91.03,58.08,91.08,58.10,91.08
RZ_7487726_11151,0,41565,49,0,4,58.11,91.10,58.10,91.10,58.11,91.22,58.12,91.35,58.14,91.45,58.14,91.38,58.17,91.30,58.20,91.22,58.12,91.17,58.04,91.10,58.06,90.97,58.19,90.90,58.23,90.80,58.14,90.75,58.05,90.72,58.06,90.78,58.04,90.83,57.99,90.95,57.96,91.00,57.96,91.15,57.96,91.25,57.96,91.47,58.09,91.60,58.21,91.70,58.29,91.58,58.24,91.25,58.19,90.83,58.20,90.53,58.21,90.42,58.11,90.50,58.01,90.58,57.92,90.55,57.92,90.53,57.94,90.60,58.01,90.83,58.09,91.08,58.16,91.17,58.17,91.20,58.16,91.17,58.16,91.12,58.14,91.00,58.12,90.88,58.12,90.80,58.12,90.83,58.16,90.85,58.17,90.88,58.19,90.95,58.17,91.03,58.19,91.03
RZ_7487726_11152,0,41565,50,0,4,58.19,90.95,58.19,91.10,58.21,91.33,58.24,91.58,58.30,91.42,58.33,91.28,58.38,91.15,58.41,91.17,58.41,91.28,58.34,91.40,58.26,91.50,58.26,91.28,58.27,91.08,58.30,90.90,58.25,90.95,58.20,90.95,58.16,90.88,58.14,90.83,58.14,90.78,58.14,90.78,58.09,90.78,58.05,90.80,58.01,90.80,58.02,90.80,58.02,90.83,58.04,90.85,57.99,90.88,57.95,90.88,58.08,90.85,58.23,90.83,58.26,90.88,58.14,90.92,58.04,90.97,58.06,90.85,58.02,90.62,57.98,90.40,58.11,90.33,58.31,90.33,58.50,90.30,58.44,90.25,58.39,90.28,58.34,90.45,58.30,90.62,58.25,90.72,58.08,90.72,57.85,90.60,57.48,90.25,57.00,89.95,56.49,89.80,56.08,89.80
RZ_7487726_11153,0,41565,51,0,4,55.70,89.75,55.26,89.60,54.74,89.50,54.00,89.42,53.15,89.10,52.10,88.78,51.24,88.47,50.12,88.42,49.17,88.38,47.99,88.45,46.88,88.55,45.71,88.70,44.76,88.78,43.90,88.85,42.96,88.90,41.94,88.78,41.01,88.60,40.15,88.60,39.59,88.72,39.01,88.85,38.60,88.78,38.11,88.60,37.75,88.47,37.40,88.38,37.21,88.25,37.11,88.08,36.96,87.92,36.80,87.92,36.62,87.90,36.60,87.83,36.58,87.70,36.62,87.60,36.69,87.60,36.75,87.65,36.86,87.78,36.96,87.90,37.16,87.85,37.31,87.75,37.45,87.67,37.49,87.70,37.49,87.65,37.50,87.55,37.49,87.33,37.41,87.17,37.31,87.10,37.20,87.17,37.15,87.22,37.19,87.28,37.26,87.25,37.38,87.08,37.42,86.95
RZ_7487726_11154,0,41565,51,0,4,37.49,86.83,37.51,86.88,37.62,86.88,37.70,86.92,37.79,87.00,37.89,87.00,38.00,86.97,38.02,86.92,37.95,86.92,37.84,86.90,37.81,86.88,37.88,86.80,37.99,86.75,38.10,86.65,38.14,86.62,38.15,86.60,38.04,86.58,37.92,86.60,37.81,86.62,37.83,86.72,37.83,86.83,37.81,86.85,37.80,86.80,37.81,86.80,37.79,86.85,37.77,86.92,37.81,86.92,37.89,86.92,37.95,86.92,37.95,86.92,37.92,86.92,37.90,86.95,37.88,86.95,37.83,87.03,37.77,87.10,37.75,87.17,37.74,87.33,37.83,87.47,37.92,87.53,37.99,87.38,37.95,87.22,37.92,87.25,37.92,87.25,37.92,87.12,37.90,86.97,37.91,86.83,37.95,86.83,37.99,86.95,38.00,87.08,37.96,87.22,37.92,87.20
RZ_7487726_11155,0,41565,50,0,4,37.96,87.20,38.02,87.22,38.10,87.30,38.11,87.35,38.10,87.35,38.08,87.30,38.02,87.22,38.00,87.25,38.02,87.25,38.06,87.28,38.10,87.28,38.09,87.28,38.08,87.28,38.09,87.30,38.09,87.33,38.08,87.33,38.08,87.35,38.09,87.38,38.12,87.40,38.12,87.40,38.12,87.42,38.11,87.45,38.11,87.47,38.15,87.47,38.17,87.45,38.21,87.42,38.20,87.40,38.20,87.40,38.19,87.40,38.19,87.30,38.17,87.22,38.16,87.15,38.16,87.22,38.16,87.35,38.14,87.42,38.12,87.42,38.12,87.35,38.14,87.45,38.17,87.60,38.20,87.78,38.24,87.80,38.23,87.83,38.19,87.78,38.15,87.72,38.12,87.72,38.11,87.70,38.12,87.60,38.15,87.50,38.19,87.58,38.21,87.72
RZ_7487726_11156,0,41565,50,0,4,38.21,87.88,38.24,87.92,38.27,87.95,38.30,87.95,38.30,87.92,38.30,87.90,38.34,87.90,38.38,87.90,38.40,87.97,38.38,88.03,38.34,88.05,38.26,88.00,38.20,87.95,38.14,87.90,38.12,88.00,38.11,88.10,38.12,88.03,38.16,87.83,38.20,87.62,38.23,87.62,38.23,87.65,38.26,87.65,38.30,87.67,38.30,87.72,38.25,87.75,38.19,87.72,38.17,87.72,38.21,87.75,38.26,87.80,38.29,87.78,38.26,87.78,38.27,87.78,38.30,87.78,38.33,87.78,38.31,87.88,38.29,87.97,38.25,88.08,38.23,88.12,38.23,88.17,38.33,88.17,38.41,88.08,38.50,88.00,38.51,87.92,38.51,87.85,38.51,87.78,38.50,87.67,38.51,87.62,38.52,87.62,38.51,87.70,38.46,87.92
RZ_7487726_11157,0,41565,50,0,4,38.42,88.03,38.44,88.05,38.46,87.92,38.46,88.08,38.46,88.28,38.48,88.50,38.50,88.53,38.52,88.55,38.51,88.58,38.50,88.58,38.45,88.58,38.41,88.55,38.48,88.55,38.56,88.50,38.64,88.45,38.62,88.45,38.59,88.53,38.58,88.58,38.58,88.50,38.58,88.40,38.62,88.35,38.66,88.45,38.67,88.55,38.65,88.53,38.59,88.45,38.55,88.40,38.56,88.40,38.61,88.45,38.66,88.50,38.70,88.55,38.74,88.58,38.76,88.62,38.76,88.62,38.76,88.60,38.69,88.60,38.61,88.62,38.59,88.62,38.62,88.65,38.65,88.65,38.65,88.67,38.67,88.67,38.66,88.65,38.65,88.60,38.65,88.58,38.69,88.53,38.73,88.53,38.74,88.45,38.75,88.42,38.71,88.42,38.69,88.55
RZ_7487726_11158,0,41565,301,0,0,38.65,88.67,38.64,88.80,38.69,88.83,38.74,88.83,38.79,88.80,38.76,88.78,38.75,88.75,38.75,88.78,38.77,88.83,38.76,88.85,38.73,88.78,38.66,88.67,38.65,88.58,38.61,88.70,38.70,88.85,38.77,88.97,38.86,88.97,38.85,88.97,38.89,88.95,38.92,88.90,38.90,88.88,38.84,88.90,38.77,88.85,38.77,88.80,38.77,88.90,38.75,89.08,38.74,89.22,38.75,89.22,38.83,89.17,38.90,89.10,38.94,89.05,38.92,89.08,38.90,89.15,38.86,89.20,38.83,89.20,38.80,89.20,38.84,89.05,38.84,88.92,38.83,88.83,38.80,88.90,38.80,88.92,38.83,88.90,38.85,88.90,38.88,88.90,38.90,88.90,38.92,89.10,38.95,89.30,38.95,89.38,38.94,89.22,38.92,89.08,38.91,89.17,38.92,89.25,38.91,89.30,38.91,89.25,38.90,89.28,38.90,89.30,38.88,89.38,38.86,89.33,38.86,89.30,38.92,89.35,39.01,89.45,39.00,89.47,38.91,89.40,38.85,89.33,38.88,89.30,38.89,89.28,38.89,89.33,38.89,89.40,38.89,89.38,38.91,89.28,38.91,89.28,38.89,89.40,38.85,89.58,38.84,89.60,38.80,89.78,38.76,89.92,38.79,90.05,38.85,90.00,38.92,89.97,38.94,89.97,38.96,90.05,38.96,90.12,38.98,90.05,38.99,89.90,39.00,89.97,39.00,90.22,38.96,90.47,38.95,90.28,38.90,90.05,38.90,89.85,38.94,89.85,38.98,90.12,38.99,90.38,38.92,90.67,38.88,90.70,38.88,90.55,38.88,90.38,38.91,90.28,38.94,90.38,38.98,90.50,38.99,90.58,38.99,90.60,39.01,90.55,39.02,90.53,39.05,90.50,39.01,90.50,38.99,90.50,38.96,90.50,38.96,90.47,38.95,90.45,38.95,90.50,38.95,90.58,38.98,90.75,39.02,90.85,39.09,90.67,39.11,90.40,39.11,90.22,39.09,90.33,39.06,90.42,39.06,90.40,39.05,90.50,39.02,90.60,39.01,90.70,39.01,90.67,39.04,90.60,39.05,90.50,39.10,90.42,39.12,90.38,39.09,90.33,39.02,90.38,38.95,90.47,38.94,90.58,38.95,90.55,38.96,90.55,38.98,90.55,38.96,90.60,38.96,90.67,38.98,90.75,38.94,90.60,38.89,90.42,38.90,90.25,38.98,90.25,38.96,90.38,38.88,90.50,38.80,90.65,38.80,90.70,38.79,90.65,38.77,90.65,38.83,90.62,38.90,90.75,38.98,90.80,38.92,90.80,38.88,90.80,38.86,90.83,38.90,90.85,38.89,90.97,38.85,91.08,38.86,91.08,38.91,90.97,38.95,90.85,38.91,90.83,38.88,90.83,38.83,90.85,38.79,90.90,38.75,90.90,38.76,90.90,38.77,90.83,38.77,90.78,38.84,90.80,38.91,90.85,38.98,90.90,38.98,91.00,38.98,91.15,38.94,91.28,38.91,91.33,38.88,91.38,38.86,91.38,38.84,91.30,38.81,91.22,38.81,91.22,38.83,91.22,38.84,91.22,38.83,91.22,38.77,91.25,38.73,91.35,38.73,91.42,38.76,91.45,38.83,91.42,38.85,91.40,38.81,91.42,38.76,91.42,38.71,91.45,38.71,91.47,38.76,91.50,38.81,91.47,38.86,91.47,38.89,91.47,38.91,91.50,38.91,91.50,38.86,91.47,38.81,91.47,38.77,91.45,38.75,91.45,38.73,91.47,38.69,91.47,38.67,91.50,38.65,91.53,38.65,91.55,38.70,91.47,38.76,91.42,38.76,91.42,38.71,91.50,38.65,91.58,38.65,91.58,38.65,91.62,38.66,91.65,38.71,91.67,38.77,91.67,38.81,91.65,38.84,91.60,38.84,91.53,38.79,91.50,38.75,91.50,38.69,91.50,38.66,91.55,38.62,91.70,38.59,91.83,38.58,91.75,38.59,91.62,38.62,91.50,38.64,91.55,38.64,91.62,38.62,91.72,38.59,91.83,38.55,91.92,38.51,92.00,38.51,92.08,38.55,92.00,38.58,91.88,38.61,91.85,38.62,91.90,38.62,91.83,38.61,91.70,38.60,91.67,38.60,91.78,38.59,91.90,38.59,91.80,38.56,91.70,38.55,91.60,38.52,91.58,38.52,91.58,38.51,91.53,38.50,91.47,38.49,91.40,38.50,91.40,38.50,91.50,38.51,91.60,38.56,91.70,38.60,91.80,38.60,91.83,38.56,91.80,38.52,91.75,38.51,91.75,38.49,91.78,38.46,91.78,38.42,91.83,38.38,91.85,38.33,91.92,38.35,92.00,38.40,92.10,38.44,92.15,38.42,92.00,38.42,91.83,38.42,91.80,38.39,91.95,38.33,92.12,38.29,92.15,38.27,92.17,38.27,91.97,38.27,91.78,38.29,91.58,38.31,91.78,38.34,92.05,38.36,92.35,38.38,92.15,38.38,91.88,38.35,91.65,38.33,91.70,38.29,91.75,38.27,91.78,38.26,91.80,38.27,91.78,38.27,91.75,38.26,91.85,38.25,91.97,38.26,92.12,38.26,92.12,38.26,92.20,38.23,92.25,38.19,92.30,38.16,92.30
RZ_7487726_11159,0,41565,50,0,0,38.15,92.33,38.16,92.38,38.17,92.42,38.17,92.45,38.15,92.42,38.15,92.25,38.17,92.05,38.20,91.83,38.21,91.78,38.20,91.78,38.17,91.78,38.17,91.80,38.17,91.80,38.16,91.95,38.16,92.08,38.15,92.22,38.14,92.28,38.14,92.33,38.14,92.35,38.14,92.35,38.15,92.20,38.15,92.10,38.14,92.00,38.09,92.08,38.06,91.97,38.12,91.85,38.21,91.80,38.26,91.88,38.24,91.92,38.23,91.92,38.24,91.95,38.25,91.97,38.29,91.80,38.33,91.60,38.35,91.55,38.34,91.65,38.31,91.70,38.27,91.62,38.20,91.75,38.14,91.90,38.10,92.00,38.10,91.92,38.12,91.83,38.14,91.78,38.15,91.72,38.12,91.78,38.10,91.80,38.09,91.80,38.14,91.78,38.16,91.75
RZ_7487726_11160,0,41565,50,0,0,38.17,91.72,38.16,91.67,38.14,91.67,38.12,91.72,38.14,91.80,38.16,91.90,38.19,91.90,38.21,91.83,38.21,91.65,38.23,91.50,38.21,91.58,38.17,91.72,38.19,91.85,38.21,91.83,38.17,91.78,38.09,91.75,38.09,91.75,38.20,91.78,38.31,91.80,38.34,91.78,38.33,91.75,38.31,91.72,38.29,91.72,38.24,91.75,38.20,91.75,38.19,91.60,38.15,91.40,38.11,91.20,38.06,91.20,38.08,91.25,38.08,91.38,38.08,91.47,38.08,91.53,38.08,91.50,38.08,91.45,38.06,91.42,38.06,91.40,38.05,91.42,38.04,91.45,38.04,91.47,38.05,91.50,38.05,91.47,38.08,91.40,38.09,91.40,38.06,91.45,38.01,91.47,37.99,91.42,38.00,91.40,38.01,91.45,38.00,91.55
RZ_7487726_11161,0,41565,50,0,0,38.00,91.47,38.00,91.35,38.01,91.33,38.01,91.42,38.01,91.60,38.01,91.67,38.00,91.78,37.99,91.80,37.99,91.75,37.99,91.62,38.08,91.53,38.15,91.50,38.24,91.60,38.25,91.65,38.23,91.67,38.20,91.62,38.19,91.60,38.19,91.53,38.14,91.45,38.08,91.58,38.01,91.75,37.96,91.92,37.94,91.90,37.91,91.83,37.91,91.75,37.92,91.47,37.94,91.25,37.96,91.08,37.96,91.12,37.96,91.20,37.96,91.22,37.96,91.33,37.96,91.45,37.94,91.58,37.94,91.58,37.94,91.60,37.94,91.53,37.94,91.45,37.94,91.35,37.94,91.35,37.94,91.30,37.94,91.28,37.98,91.33,38.00,91.38,38.02,91.35,38.01,91.28,38.01,91.22,37.99,91.25,37.94,91.28,37.90,91.33
RZ_7487726_11162,0,41565,50,0,0,37.86,91.38,37.88,91.45,37.90,91.45,37.92,91.42,37.92,91.40,37.91,91.40,37.89,91.50,37.88,91.60,37.88,91.55,37.88,91.38,37.89,91.15,37.90,91.10,37.90,91.25,37.90,91.42,37.90,91.50,37.92,91.35,37.94,91.35,37.94,91.47,37.90,91.65,37.89,91.72,37.91,91.67,37.96,91.58,38.01,91.45,38.01,91.42,37.99,91.53,37.95,91.60,37.94,91.67,37.94,91.67,37.96,91.65,37.96,91.65,37.95,91.67,37.94,91.62,37.94,91.58,37.99,91.47,38.02,91.45,38.02,91.45,37.96,91.70,37.92,91.92,37.94,92.08,38.00,91.95,38.04,91.88,38.00,91.85,37.92,91.88,37.86,91.85,37.86,91.70,37.88,91.55,37.89,91.35,37.91,91.25,37.95,91.17,37.98,91.17
RZ_7487726_11163,0,41565,50,0,0,37.99,91.20,37.99,91.22,37.98,91.28,37.96,91.25,37.95,91.20,37.95,91.12,37.95,91.15,37.92,91.22,37.91,91.40,37.90,91.50,37.88,91.65,37.84,91.72,37.81,91.80,37.76,91.78,37.73,91.72,37.70,91.70,37.74,91.65,37.84,91.62,37.91,91.60,38.00,91.60,38.01,91.72,38.04,91.85,38.02,91.88,38.02,91.78,37.98,91.67,37.94,91.60,37.91,91.47,37.91,91.40,37.91,91.42,37.95,91.47,37.99,91.58,38.01,91.70,38.00,91.80,37.98,91.85,37.95,91.83,37.96,91.78,38.00,91.70,38.04,91.65,38.01,91.65,37.99,91.62,37.96,91.60,37.99,91.58,38.01,91.67,38.02,91.78,38.04,91.80,37.98,91.70,37.94,91.60,37.89,91.50,37.89,91.42,37.88,91.53
RZ_7487726_11164,0,41565,50,0,0,37.88,91.67,37.88,91.70,37.91,91.55,37.94,91.33,37.98,91.28,37.98,91.25,37.98,91.50,37.96,91.75,37.94,91.80,37.90,91.62,37.85,91.50,37.84,91.58,37.84,91.55,37.85,91.47,37.86,91.40,37.84,91.42,37.81,91.42,37.79,91.45,37.85,91.47,37.91,91.50,37.98,91.40,37.98,91.30,37.99,91.25,38.00,91.38,37.95,91.47,37.90,91.53,37.84,91.67,37.83,91.80,37.81,91.95,37.80,91.95,37.77,91.97,37.77,91.83,37.76,91.67,37.76,91.55,37.76,91.60,37.76,91.65,37.75,91.67,37.74,91.72,37.73,91.83,37.69,91.92,37.66,92.03,37.65,92.08,37.69,91.92,37.74,91.72,37.75,91.65,37.74,91.78,37.74,91.90,37.74,91.90,37.76,91.90,37.77,91.90
RZ_7487726_11165,0,41565,50,0,0,37.83,91.92,37.86,92.00,37.91,92.05,37.90,92.12,37.90,92.17,37.91,92.10,37.91,91.97,37.91,91.83,37.91,91.83,37.92,91.78,37.94,91.72,37.84,91.67,37.73,91.67,37.64,91.70,37.69,91.83,37.73,91.95,37.76,92.00,37.75,91.90,37.74,91.78,37.73,91.85,37.74,91.95,37.75,92.05,37.77,92.12,37.79,92.20,37.79,92.22,37.79,92.20,37.83,92.15,37.85,92.12,37.85,92.08,37.81,92.05,37.84,92.05,37.90,92.03,37.91,92.03,37.86,91.95,37.80,91.90,37.80,91.92,37.79,92.03,37.80,92.05,37.83,92.03,37.88,92.00,37.92,92.05,37.99,92.10,37.95,92.12,37.89,92.12,37.83,92.05,37.83,91.97,37.84,91.90,37.88,91.83,37.91,91.88,37.92,92.00
RZ_7487726_11166,0,41565,51,0,0,37.92,92.15,37.92,92.25,37.94,92.25,37.92,92.22,37.92,92.20,37.92,92.15,37.91,92.12,37.90,92.17,37.92,92.22,37.95,92.30,37.88,92.33,37.79,92.33,37.79,92.30,37.86,92.30,37.94,92.38,37.92,92.40,37.89,92.40,37.85,92.33,37.83,92.25,37.85,92.20,37.89,92.15,37.86,92.12,37.85,92.08,37.92,92.05,38.05,91.97,38.09,91.92,38.00,92.03,37.90,92.12,37.88,92.22,37.85,92.17,37.98,92.15,38.10,92.15,38.21,92.17,38.20,92.25,38.14,92.28,38.06,92.28,38.00,92.20,37.98,92.17,37.98,92.20,37.96,92.33,37.94,92.42,37.90,92.53,37.96,92.50,38.04,92.47,38.12,92.45,38.06,92.45,38.01,92.42,37.96,92.33,37.96,92.25,37.96,92.20,37.98,92.15
RZ_7487726_11167,0,41565,50,0,0,37.98,92.12,37.99,92.08,37.98,92.10,37.96,92.08,37.99,92.05,38.00,92.00,38.01,91.97,38.00,92.10,38.01,92.25,38.01,92.47,38.04,92.53,38.04,92.58,38.02,92.58,38.01,92.55,38.05,92.50,38.10,92.45,38.14,92.45,38.14,92.47,38.14,92.50,38.12,92.35,38.10,92.22,38.08,92.10,38.06,92.17,38.08,92.20,38.09,92.20,38.05,92.15,38.01,92.12,38.06,92.12,38.17,92.10,38.34,92.15,38.44,92.25,38.54,92.33,38.77,92.35,39.05,92.40,39.56,92.47,40.12,92.55,40.88,92.60,41.69,92.65,42.58,92.75,43.62,92.85,44.74,93.08,45.95,93.25,46.90,93.38,47.99,93.50,49.00,93.62,49.94,94.05,50.66,94.67,51.20,95.35,51.74,95.95,52.20,96.30
RZ_7487726_11168,0,41565,50,0,0,52.76,96.67,53.29,96.97,53.88,97.35,54.20,97.62,54.50,97.88,54.61,98.10,54.98,98.50,55.34,99.03,55.61,99.42,55.65,99.78,55.80,100.00,55.92,100.25,56.04,100.30,56.04,100.28,56.01,100.40,55.99,100.60,56.01,100.80,56.06,100.67,56.12,100.55,56.12,100.45,56.12,100.53,56.08,100.62,56.04,100.67,55.98,100.83,55.92,100.95,55.89,101.10,55.94,101.10,56.01,101.10,56.04,101.10,55.98,101.28,55.90,101.45,55.89,101.62,55.91,101.62,55.92,101.65,55.94,101.67,55.95,101.60,55.96,101.53,55.99,101.40,55.92,101.38,55.85,101.38,55.77,101.40,55.79,101.40,55.74,101.38,55.66,101.50,55.62,101.65,55.66,101.75,55.69,101.72,55.67,101.72,55.69,101.75,55.70,101.78
RZ_7487726_11169,0,41565,50,0,0,55.66,101.88,55.60,101.92,55.51,101.75,55.50,101.50,55.52,101.25,55.56,101.25,55.49,101.25,55.39,101.25,55.31,101.33,55.36,101.42,55.40,101.53,55.39,101.58,55.39,101.58,55.39,101.53,55.35,101.50,55.36,101.47,55.36,101.50,55.33,101.53,55.26,101.55,55.20,101.53,55.20,101.42,55.24,101.35,55.26,101.25,55.27,101.22,55.27,101.17,55.27,101.12,55.25,101.05,55.23,100.92,55.21,100.85,55.20,100.75,55.19,100.72,55.16,100.72,55.11,100.92,55.06,101.12,55.10,101.30,55.17,101.22,55.17,101.17,55.11,101.08,55.05,101.15,55.05,101.28,55.05,101.42,55.12,101.50,55.21,101.47,55.27,101.42,55.25,101.33,55.23,101.22,55.21,101.17,55.23,101.15,55.24,101.15,55.25,101.08
RZ_7487726_11170,0,41565,50,0,0,55.21,101.00,55.17,100.95,55.12,100.95,55.11,100.97,55.10,100.95,55.12,100.95,55.15,100.95,55.21,100.92,55.24,100.88,55.26,100.90,55.26,101.03,55.25,101.22,55.21,101.35,55.17,101.28,55.14,101.12,55.15,100.97,55.16,101.08,55.09,101.17,55.00,101.28,54.96,101.28,55.01,101.22,55.06,101.20,55.01,101.15,54.98,100.92,54.94,100.67,54.99,100.45,55.01,100.47,55.06,100.53,55.06,100.55,55.02,100.60,54.96,100.65,54.92,100.70,54.96,100.83,54.99,100.92,54.99,101.05,54.99,101.05,54.99,101.08,55.01,101.03,55.02,100.95,55.04,100.88,55.04,100.90,55.05,100.95,55.05,101.00,55.05,101.08,55.05,101.12,55.01,101.12,54.98,101.00,54.95,100.92,55.00,100.85,55.06,100.88
RZ_7487726_11171,0,41565,50,0,0,55.12,100.88,55.17,100.90,55.21,100.92,55.25,100.92,55.25,100.92,55.19,100.90,55.12,100.95,55.02,101.03,54.99,101.12,54.96,101.12,54.95,101.10,54.95,101.08,54.92,100.92,54.91,100.75,54.90,100.67,54.91,100.78,54.94,100.92,54.96,101.00,54.96,100.90,55.01,100.72,55.06,100.70,55.04,100.80,54.98,101.03,54.94,101.12,54.96,101.08,55.00,100.95,55.02,100.75,55.01,100.67,55.00,100.75,55.00,100.90,55.02,101.03,55.06,101.03,55.06,101.03,55.04,101.05,55.00,101.05,54.98,101.03,54.96,101.00,54.95,100.97,54.95,100.97,54.96,100.97,54.99,100.90,55.00,100.90,55.01,100.90,55.01,101.00,55.02,101.00,55.01,100.97,54.99,100.95,54.96,101.05,54.95,101.20,54.91,101.25
RZ_7487726_11172,0,41565,50,0,0,54.90,101.12,54.90,101.00,54.90,100.95,54.89,100.95,54.88,100.95,54.88,100.88,54.89,100.85,54.89,100.83,54.89,100.85,54.89,100.80,54.88,100.75,54.88,100.72,54.88,100.78,54.88,100.95,54.86,101.00,54.84,101.05,54.83,100.97,54.81,100.97,54.79,101.00,54.81,101.00,54.83,101.03,54.85,101.03,54.88,101.03,54.90,101.12,54.92,101.22,54.92,101.35,54.95,101.33,54.98,101.28,54.99,101.22,54.98,101.22,54.98,101.22,54.98,101.10,54.96,100.95,54.86,100.78,54.76,100.83,54.79,100.88,54.90,100.90,55.01,100.95,55.01,101.00,55.01,101.08,54.95,101.15,54.89,101.17,54.91,101.17,54.99,101.22,55.05,101.28,55.04,101.35,55.05,101.35,55.06,101.35,55.06,101.35,55.02,101.22
RZ_7487726_11173,0,41565,50,0,0,54.99,101.10,54.92,100.97,54.86,100.95,54.83,101.10,54.81,101.33,54.79,101.55,54.76,101.55,54.75,101.35,54.75,101.30,54.77,101.33,54.79,101.58,54.81,101.70,54.80,101.60,54.79,101.42,54.86,101.25,54.92,101.33,54.98,101.38,54.96,101.28,54.96,101.17,55.00,100.92,54.89,100.78,54.75,100.83,54.61,101.05,54.62,101.25,54.65,101.25,54.74,101.33,54.81,101.42,54.88,101.53,54.89,101.53,54.85,101.38,54.79,101.25,54.79,101.20,54.86,101.38,54.92,101.50,54.81,101.35,54.69,101.10,54.66,100.88,54.79,100.92,54.90,101.15,54.91,101.38,54.91,101.45,54.89,101.40,54.86,101.40,54.81,101.50,54.79,101.53,54.79,101.33,54.73,101.15,54.66,100.97,54.62,101.03,54.66,101.10
RZ_7487726_11174,0,41565,50,0,0,54.70,101.12,54.71,101.15,54.74,101.17,54.77,101.03,54.79,100.90,54.80,100.75,54.77,100.78,54.77,100.83,54.79,100.85,54.81,100.72,54.81,100.55,54.81,100.47,54.81,100.53,54.81,100.55,54.81,100.53,54.80,100.55,54.77,100.55,54.74,100.55,54.69,100.67,54.65,100.80,54.64,100.90,54.67,100.88,54.74,100.88,54.79,100.88,54.81,100.85,54.81,100.95,54.80,101.10,54.80,101.25,54.81,101.30,54.81,101.35,54.83,101.35,54.84,101.28,54.84,101.28,54.81,101.33,54.77,101.42,54.71,101.45,54.64,101.47,54.56,101.50,54.50,101.47,54.45,101.55,54.41,101.60,54.42,101.60,54.54,101.42,54.66,101.03,54.75,100.78,54.73,100.60,54.71,100.45,54.66,100.30,54.61,100.15,54.66,100.40
RZ_7487726_11175,0,41565,50,0,0,54.76,100.65,54.81,100.65,54.76,100.40,54.70,100.12,54.69,100.08,54.70,100.15,54.74,100.30,54.75,100.50,54.70,100.58,54.66,100.58,54.62,100.45,54.62,100.17,54.62,99.97,54.65,99.90,54.67,99.95,54.70,100.00,54.71,100.10,54.70,100.22,54.64,100.35,54.59,100.30,54.52,100.22,54.54,100.15,54.54,100.08,54.66,100.00,54.79,99.92,54.89,99.90,54.85,99.90,54.80,99.88,54.77,99.92,54.77,100.00,54.79,100.17,54.81,100.25,54.84,100.20,54.85,100.08,54.88,100.10,54.90,100.20,54.92,100.30,54.92,100.25,54.92,100.25,54.92,100.38,54.96,100.45,54.98,100.55,54.98,100.55,54.98,100.55,54.90,100.58,54.83,100.60,54.76,100.67,54.79,100.72,54.77,100.53,54.75,100.35
RZ_7487726_11176,0,41565,50,0,0,54.76,100.28,54.80,100.45,54.85,100.53,54.92,100.30,55.00,100.03,55.05,99.83,55.00,99.90,54.95,99.90,54.89,99.88,54.85,99.85,54.81,99.88,54.81,99.92,54.81,99.88,54.81,99.85,54.83,99.80,54.84,99.78,54.86,99.65,54.88,99.53,54.90,99.47,54.89,99.60,54.86,99.85,54.85,100.00,54.88,100.10,54.91,100.08,54.92,100.03,54.92,99.97,54.94,99.92,54.95,99.92,54.98,99.92,54.96,99.97,54.94,100.00,54.91,100.08,54.92,100.10,54.94,100.12,54.92,100.12,54.89,100.05,54.85,99.97,54.81,99.85,54.80,99.80,54.90,99.67,55.00,99.62,55.04,99.67,54.98,99.83,54.95,100.00,54.98,100.10,54.99,100.25,54.95,100.38,54.95,100.50,54.98,100.50,55.02,100.53
RZ_7487726_11177,0,41565,50,0,0,54.98,100.53,54.91,100.40,54.90,100.28,54.95,100.15,54.99,100.17,54.99,100.20,54.98,100.12,54.96,100.03,54.95,99.92,54.95,100.10,54.96,100.28,55.04,100.45,55.12,100.42,55.17,100.42,55.06,100.33,54.96,100.17,54.84,100.03,54.81,99.92,54.80,99.88,54.83,99.95,54.88,100.03,54.90,100.10,54.92,100.10,54.92,100.08,54.94,100.05,54.92,100.03,54.91,100.05,54.89,100.10,54.89,100.15,54.90,100.15,54.92,100.15,54.95,100.15,54.98,100.12,55.00,100.10,55.04,99.97,55.05,99.92,55.06,99.95,55.05,100.05,55.04,100.12,55.02,100.12,55.02,100.15,55.01,100.15,54.99,100.15,54.98,100.15,55.04,100.15,55.11,100.15,55.17,100.15,55.12,100.15,55.08,100.12,55.05,100.10
RZ_7487726_11178,0,41565,50,0,0,55.05,100.10,55.05,99.92,55.06,99.78,55.08,99.67,55.09,99.80,55.08,99.95,55.08,100.05,55.06,100.12,55.05,100.15,55.02,100.17,55.02,100.00,55.01,99.85,55.00,99.78,55.01,99.80,55.01,99.83,54.99,99.78,54.94,99.88,54.94,100.00,55.00,100.12,55.06,100.10,55.10,100.03,55.10,99.95,55.10,99.83,55.09,99.75,55.08,99.65,55.04,99.67,55.01,99.70,55.02,99.62,55.05,99.55,55.06,99.42,55.05,99.42,55.02,99.40,55.01,99.47,55.01,99.53,55.02,99.58,55.04,99.60,55.05,99.65,55.04,99.70,55.04,99.72,55.02,99.72,55.01,99.72,55.02,99.70,55.04,99.70,55.05,99.70,55.08,99.72,55.11,99.78,55.10,99.83,55.05,99.85,55.01,99.85,55.01,99.85
RZ_7487726_11179,0,41640,50,75,0,55.00,99.78,55.00,99.70,55.01,99.62,55.02,99.62,55.04,99.60,55.05,99.58,55.02,99.65,55.00,99.70,54.98,99.67,54.98,99.62,55.00,99.65,55.04,99.72,55.06,99.80,55.08,99.78,55.10,99.72,55.12,99.67,55.16,99.62,55.16,99.62,55.20,99.60,55.21,99.53,55.23,99.45,55.21,99.38,55.20,99.33,55.20,99.28,55.16,99.28,55.11,99.38,55.06,99.47,55.05,99.58,55.02,99.55,55.01,99.53,55.00,99.53,55.04,99.53,55.08,99.53,55.11,99.53,55.12,99.53,55.11,99.55,55.14,99.65,55.16,99.70,55.19,99.72,55.17,99.72,55.16,99.78,55.14,99.60,55.10,99.33,55.06,99.25,55.00,99.50,54.98,99.75,54.99,99.65,55.01,99.45,55.06,99.30,55.08,99.33
RZ_7487726_11180,0,41640,50,0,0,55.09,99.38,55.10,99.38,55.10,99.40,55.10,99.30,55.11,99.20,55.11,99.12,55.11,99.17,55.10,99.20,55.11,99.10,55.09,99.00,55.06,99.10,55.04,99.30,55.04,99.30,55.09,99.10,55.12,98.95,55.16,99.05,55.16,99.20,55.16,99.33,55.19,99.35,55.20,99.30,55.17,99.20,55.14,99.12,55.04,99.12,54.99,99.15,55.05,99.17,55.15,99.20,55.23,99.25,55.20,99.35,55.19,99.42,55.20,99.40,55.21,99.33,55.21,99.28,55.21,99.28,55.20,99.22,55.20,99.17,55.19,99.17,55.17,99.15,55.16,99.10,55.15,99.08,55.15,99.05,55.15,99.10,55.15,99.12,55.15,99.15,55.15,99.12,55.16,99.17,55.16,99.25,55.17,99.28,55.20,99.17,55.19,99.05,55.17,99.00
RZ_7487726_11181,0,41640,50,0,0,55.16,98.95,55.16,98.97,55.16,99.00,55.20,98.97,55.24,98.90,55.27,98.83,55.25,98.83,55.25,98.90,55.27,98.97,55.30,99.08,55.33,99.12,55.33,99.20,55.33,99.15,55.35,99.08,55.36,99.05,55.30,99.08,55.24,98.92,55.19,98.75,55.21,98.72,55.25,98.88,55.27,99.03,55.26,99.03,55.24,99.03,55.20,99.00,55.20,98.95,55.20,98.90,55.20,98.80,55.20,98.72,55.19,98.75,55.17,98.85,55.16,98.90,55.17,98.92,55.16,98.95,55.15,98.85,55.19,98.70,55.24,98.53,55.27,98.53,55.29,98.65,55.29,98.78,55.26,98.95,55.26,98.97,55.26,99.12,55.27,99.22,55.25,99.30,55.24,99.20,55.24,99.17,55.25,99.17,55.26,98.92,55.30,98.60,55.33,98.55
RZ_7487726_11182,0,41640,50,0,0,55.31,98.80,55.29,99.03,55.30,98.85,55.30,98.67,55.31,98.53,55.30,98.47,55.27,98.40,55.27,98.38,55.27,98.40,55.29,98.45,55.36,98.47,55.41,98.50,55.38,98.53,55.30,98.55,55.21,98.58,55.23,98.58,55.24,98.53,55.24,98.45,55.20,98.38,55.15,98.42,55.12,98.45,55.14,98.53,55.14,98.60,55.15,98.70,55.17,98.72,55.21,98.75,55.25,98.75,55.26,98.72,55.26,98.65,55.26,98.50,55.27,98.40,55.30,98.28,55.30,98.22,55.29,98.12,55.27,98.05,55.29,98.05,55.29,98.10,55.30,98.28,55.26,98.40,55.21,98.50,55.16,98.55,55.14,98.60,55.05,98.67,54.98,98.72,54.95,98.72,54.99,98.75,55.02,98.78,55.01,98.78,55.01,98.72,55.02,98.70
RZ_7487726_11183,0,41640,50,0,0,55.02,98.62,55.02,98.60,55.09,98.55,55.15,98.55,55.20,98.53,55.20,98.47,55.19,98.40,55.14,98.40,55.09,98.45,55.04,98.47,55.02,98.50,54.96,98.55,54.90,98.55,54.85,98.50,54.85,98.45,54.88,98.47,54.92,98.55,54.98,98.55,54.99,98.55,55.01,98.53,55.01,98.53,55.05,98.60,55.10,98.70,55.09,98.75,55.04,98.67,54.99,98.55,54.99,98.45,55.02,98.55,55.06,98.72,55.06,98.72,55.00,98.53,55.00,98.33,55.05,98.40,55.09,98.45,55.06,98.42,55.04,98.33,55.00,98.25,55.01,98.30,55.02,98.25,55.02,98.22,55.02,98.15,55.02,98.20,55.01,98.35,55.00,98.50,55.01,98.62,55.04,98.62,55.10,98.65,55.15,98.65,55.15,98.62,55.11,98.47
RZ_7487726_11184,0,41640,50,0,0,55.09,98.33,55.12,98.17,55.10,98.15,55.05,98.15,55.00,98.35,55.00,98.55,55.04,98.70,55.09,98.72,55.11,98.67,55.06,98.58,55.04,98.47,55.02,98.45,55.02,98.47,55.02,98.40,55.04,98.30,55.00,98.20,54.96,98.15,54.94,98.10,54.92,98.15,54.90,98.25,54.86,98.38,54.89,98.42,54.95,98.45,55.01,98.47,55.04,98.47,55.00,98.47,54.95,98.45,54.90,98.40,54.91,98.33,54.92,98.28,54.94,98.22,54.90,98.22,54.89,98.20,54.89,98.15,54.90,98.08,54.90,98.17,54.86,98.33,54.84,98.33,54.83,98.17,54.85,98.03,54.89,98.03,54.95,98.15,54.99,98.30,55.02,98.45,55.04,98.45,54.98,98.38,54.92,98.22,54.90,98.10,54.95,98.03,54.96,98.05
RZ_7487726_11185,0,41640,52,0,0,54.94,98.10,54.92,98.08,54.90,98.05,54.88,98.03,54.86,98.00,54.89,97.97,54.90,98.05,54.90,98.15,54.91,98.35,54.94,98.47,54.92,98.55,54.92,98.50,54.94,98.33,54.98,98.20,54.99,98.12,54.91,98.15,54.85,98.08,54.86,97.97,54.96,97.90,55.04,97.97,55.01,98.03,54.99,98.10,55.00,98.15,55.04,98.20,55.04,98.22,55.00,98.25,54.98,98.25,54.98,98.17,54.96,98.12,54.94,98.10,54.94,98.15,54.96,98.22,54.98,98.28,54.96,98.30,54.96,98.28,54.96,98.22,54.98,98.12,54.98,98.10,54.98,98.08,54.99,98.08,55.02,98.08,55.06,98.10,55.08,98.12,55.06,98.17,55.06,98.22,55.05,98.25,55.05,98.22,55.05,98.20,55.05,98.15,55.11,98.17,55.16,98.15,55.20,98.15
RZ_7487726_11186,0,41640,50,0,0,55.14,98.12,55.09,98.10,55.05,98.10,55.05,98.10,55.05,98.10,55.05,98.10,55.06,98.12,55.08,98.12,55.10,98.10,55.10,98.05,55.06,97.95,55.04,97.88,55.02,98.00,55.06,98.22,55.09,98.38,55.06,98.15,55.01,97.92,54.95,98.05,54.95,98.35,54.95,98.50,54.94,98.35,54.94,98.10,54.95,98.05,54.99,98.00,55.00,98.05,55.00,98.05,55.00,98.10,55.01,98.12,55.02,98.08,55.04,98.00,55.05,97.92,55.08,97.97,55.10,97.95,55.10,97.90,55.09,97.97,55.19,98.08,55.29,98.20,55.29,98.20,55.20,98.17,55.08,98.15,55.02,98.10,54.99,97.88,54.98,97.67,54.99,97.53,55.01,97.60,55.02,97.65,55.04,97.78,55.09,97.88,55.15,97.95,55.21,98.00
RZ_7487726_11187,0,41640,50,0,0,55.26,97.88,55.31,97.67,55.30,97.47,55.29,97.53,55.26,97.62,55.26,97.75,55.23,97.75,55.20,97.75,55.20,97.80,55.20,97.85,55.20,97.92,55.20,97.95,55.19,97.97,55.17,97.92,55.17,97.88,55.17,97.85,55.20,97.83,55.23,97.75,55.19,97.67,55.12,97.60,55.12,97.60,55.17,97.62,55.23,97.88,55.23,98.12,55.27,98.22,55.35,98.15,55.49,98.05,55.62,98.08,56.00,98.10,56.44,98.20,57.24,98.22,58.14,98.28,59.38,98.28,60.50,98.33,61.61,98.28,62.60,98.00,63.60,97.38,64.51,96.80,65.60,96.33,66.60,95.70,67.78,94.72,68.76,93.80,69.75,93.30,70.51,92.78,71.35,92.22,72.09,91.75,72.92,91.62,73.72,91.22,74.61,90.75,75.35,89.97
RZ_7487726_11188,0,41640,50,0,0,76.21,89.53,76.88,89.20,77.76,89.03,78.36,88.78,79.09,88.22,79.74,87.72,80.16,87.38,80.40,87.30,80.62,87.22,80.86,86.95,81.15,86.67,81.21,86.30,81.38,86.17,81.54,86.00,81.69,85.90,81.75,85.65,81.71,85.45,81.69,85.38,81.65,85.47,81.65,85.40,81.58,85.22,81.50,85.10,81.35,85.17,81.22,85.25,81.08,85.30,80.92,85.33,80.78,85.33,80.62,85.35,80.59,85.35,80.58,85.42,80.46,85.45,80.36,85.45,80.26,85.42,80.26,85.40,80.26,85.40,80.25,85.40,80.22,85.40,80.14,85.38,80.06,85.38,79.97,85.38,79.92,85.45,79.86,85.53,79.84,85.58,79.83,85.55,79.79,85.55,79.75,85.58,79.74,85.62,79.72,85.67,79.72,85.83,79.70,85.97
RZ_7487726_11189,0,41640,50,0,0,79.69,86.00,79.55,85.90,79.42,85.78,79.31,85.78,79.34,85.78,79.39,85.78,79.42,85.78,79.41,85.80,79.35,85.83,79.25,85.70,79.20,85.58,79.15,85.45,79.12,85.47,79.10,85.58,79.08,85.62,79.08,85.65,79.06,85.75,79.06,85.88,79.09,86.00,79.12,85.95,79.11,85.85,79.04,85.78,78.95,85.72,78.92,85.75,78.89,85.83,78.89,85.85,78.89,85.85,78.90,85.88,78.89,86.05,78.86,86.22,78.79,86.17,78.75,86.00,78.80,85.80,78.88,86.03,78.92,86.25,78.90,86.38,78.89,86.25,78.90,86.08,78.90,86.05,78.90,85.97,78.90,85.97,78.91,85.95,78.91,85.92,78.95,86.05,79.03,86.17,79.10,86.33,79.10,86.33,79.05,86.35,79.01,86.35,79.00,86.38
RZ_7487726_11190,0,41640,50,0,0,78.99,86.40,78.95,86.42,78.95,86.42,78.99,86.40,79.01,86.47,79.01,86.55,79.00,86.60,79.00,86.60,79.00,86.50,78.99,86.42,78.96,86.28,78.94,86.22,78.92,86.15,78.91,86.12,78.90,86.10,78.88,86.05,78.89,86.00,78.91,85.92,78.96,85.88,78.99,85.78,78.99,85.70,78.95,85.92,78.90,86.22,78.88,86.47,78.84,86.42,78.83,86.38,78.80,86.35,78.80,86.38,78.79,86.28,78.79,86.17,78.78,86.17,78.79,86.30,78.81,86.40,78.83,86.35,78.80,86.30,78.78,86.22,78.78,86.15,78.80,86.08,78.88,86.10,78.94,86.12,78.90,86.15,78.83,86.15,78.75,86.17,78.76,86.17,78.75,86.20,78.72,86.22,78.71,86.22,78.72,86.25,78.75,86.35,78.76,86.40
RZ_7487726_11191,0,41640,51,0,0,78.76,86.45,78.76,86.42,78.76,86.45,78.72,86.47,78.69,86.50,78.65,86.53,78.64,86.55,78.64,86.60,78.67,86.47,78.70,86.33,78.70,86.35,78.71,86.50,78.75,86.62,78.80,86.53,78.83,86.42,78.84,86.42,78.84,86.47,78.86,86.35,78.89,86.17,78.91,86.05,78.92,86.10,78.94,86.15,78.95,86.12,78.91,86.10,78.88,86.12,78.85,86.25,78.85,86.33,78.84,86.42,78.84,86.47,78.84,86.58,78.84,86.62,78.85,86.55,78.86,86.45,78.85,86.35,78.83,86.40,78.80,86.40,78.81,86.40,78.83,86.38,78.84,86.35,78.80,86.33,78.76,86.28,78.71,86.22,78.71,86.22,78.72,86.17,78.78,86.17,78.81,86.15,78.84,86.15,78.85,86.17,78.86,86.17,78.80,86.17,78.71,86.12
RZ_7487726_11192,0,41640,99,0,3,78.69,86.12,78.74,86.12,78.80,86.15,78.83,86.20,78.84,86.22,78.83,86.20,78.81,86.10,78.81,86.00,78.81,86.08,78.81,86.22,78.80,86.38,78.81,86.30,78.85,86.22,78.88,86.17,78.90,86.20,78.90,86.20,78.89,86.17,78.89,86.10,78.89,86.08,78.89,86.03,78.88,85.97,78.85,85.92,78.84,85.97,78.85,86.08,78.88,86.17,78.90,86.17,78.92,86.15,78.95,86.12,78.96,86.12,78.90,86.12,78.84,86.17,78.78,86.20,78.79,86.22,78.86,86.33,78.92,86.42,78.99,86.50,78.96,86.50,78.92,86.50,78.88,86.55,78.85,86.62,78.85,86.50,78.88,86.30,78.95,86.20,79.01,86.30,78.96,86.40,78.88,86.45,78.80,86.47,78.81,86.50,78.83,86.47,78.83,86.47,78.84,86.38,78.90,86.28,78.96,86.17,79.03,86.17,78.99,86.33,78.96,86.45,78.94,86.60,78.95,86.62,78.99,86.67,79.00,86.47,79.00,86.28,78.99,86.10,79.04,86.15,79.09,86.20,79.08,86.25,79.01,86.28,78.95,86.35,78.95,86.45,78.94,86.53,78.92,86.38,78.91,86.22,78.91,86.12,79.00,86.12,79.09,86.22,79.12,86.30,79.08,86.40,79.09,86.42,79.15,86.40,79.20,86.38,79.21,86.30,79.05,86.30,78.89,86.42,78.64,86.55,78.51,86.70,78.29,86.72,78.12,86.83,77.76,86.92,77.47,86.88,77.10,86.75,76.95,86.62,76.71,86.60,76.49,86.58,76.20,86.58,76.05,86.62,75.96,86.75,75.85,86.88,75.75,87.00,75.66,87.05,75.64,87.00
RZ_7487726_11193,0,41640,50,0,3,75.58,87.03,75.53,87.05,75.51,87.10,75.44,87.12,75.35,87.10,75.30,87.05,75.33,86.85,75.35,86.70,75.33,86.55,75.31,86.67,75.29,86.80,75.29,87.03,75.29,87.10,75.30,87.17,75.31,87.15,75.34,86.95,75.34,86.83,75.33,86.72,75.30,86.70,75.28,86.62,75.24,86.58,75.20,86.60,75.16,86.65,75.16,86.60,75.16,86.58,75.16,86.58,75.16,86.58,75.12,86.55,75.10,86.53,75.15,86.50,75.24,86.40,75.34,86.33,75.26,86.25,75.19,86.22,75.12,86.30,75.15,86.40,75.19,86.28,75.20,86.05,75.21,85.83,75.15,85.85,75.11,85.85,75.10,85.85,75.14,85.78,75.17,85.72,75.19,85.60,75.26,85.53,75.35,85.60,75.42,85.88,75.45,86.12,75.39,86.25
RZ_7487726_11194,0,41640,50,0,3,75.31,86.25,75.26,86.22,75.30,86.10,75.36,86.03,75.40,85.97,75.42,85.85,75.46,85.72,75.50,85.78,75.55,85.95,75.56,86.05,75.59,86.00,75.60,85.97,75.59,86.08,75.56,86.05,75.53,85.97,75.50,86.05,75.47,86.20,75.46,86.38,75.46,86.40,75.49,86.28,75.53,86.15,75.54,86.05,75.53,86.10,75.49,86.12,75.47,86.17,75.49,86.20,75.56,86.22,75.64,86.20,75.62,86.15,75.55,86.10,75.46,86.08,75.42,86.22,75.42,86.38,75.45,86.55,75.46,86.60,75.47,86.55,75.50,86.50,75.53,86.45,75.61,86.42,75.66,86.38,75.71,86.40,75.72,86.50,75.72,86.58,75.71,86.47,75.67,86.28,75.65,86.12,75.61,86.08,75.60,86.22,75.60,86.35,75.59,86.40
RZ_7487726_11195,0,41640,50,0,3,75.69,86.35,75.79,86.33,75.88,86.30,75.85,86.30,75.78,86.28,75.72,86.28,75.69,86.30,75.71,86.30,75.74,86.30,75.75,86.25,75.74,86.25,75.72,86.33,75.74,86.42,75.69,86.45,75.62,86.40,75.60,86.33,75.65,86.30,75.75,86.20,75.81,86.12,75.84,86.00,75.83,85.95,75.80,85.97,75.75,86.03,75.70,86.10,75.70,86.17,75.71,86.25,75.74,86.30,75.74,86.30,75.72,86.30,75.71,86.30,75.72,86.30,75.78,86.33,75.83,86.28,75.85,86.20,75.85,86.05,75.85,86.00,75.85,86.00,75.84,86.15,75.84,86.25,75.83,86.30,75.88,86.22,75.90,86.12,75.91,86.08,75.86,86.03,75.83,86.08,75.80,86.12,75.78,86.22,75.76,86.30,75.75,86.35,75.76,86.42
RZ_7487726_11196,0,41640,50,0,3,75.78,86.50,75.79,86.58,75.75,86.58,75.71,86.65,75.72,86.70,75.75,86.65,75.80,86.45,75.80,86.25,75.81,86.17,75.84,86.20,75.88,86.30,75.89,86.38,75.89,86.45,75.83,86.50,75.76,86.55,75.79,86.60,75.88,86.60,75.96,86.58,75.97,86.53,75.96,86.45,75.92,86.38,75.89,86.30,75.89,86.22,75.91,86.15,75.95,86.10,75.95,86.05,75.97,86.03,76.00,86.03,76.01,86.17,76.00,86.35,76.00,86.53,76.01,86.50,75.99,86.40,75.92,86.28,75.86,86.17,75.83,86.17,75.84,86.17,75.85,86.28,75.89,86.40,75.91,86.55,75.92,86.55,75.92,86.45,75.94,86.45,75.95,86.47,75.96,86.47,75.96,86.35,75.91,86.20,75.88,86.17,75.84,86.12,75.92,86.22
RZ_7487726_11197,0,41640,50,0,3,76.00,86.30,76.09,86.45,76.10,86.53,76.00,86.60,75.89,86.65,75.81,86.58,75.85,86.50,75.88,86.42,75.90,86.42,75.96,86.45,76.01,86.47,75.97,86.38,75.89,86.15,75.85,85.92,75.89,85.92,75.92,86.17,75.90,86.42,75.89,86.55,75.90,86.53,75.90,86.53,75.89,86.45,75.85,86.33,75.81,86.20,75.84,86.08,75.88,86.05,75.90,85.97,75.89,85.92,75.91,85.88,75.96,85.88,76.00,85.83,75.94,85.78,75.90,85.70,75.85,85.67,75.85,85.67,75.86,85.67,75.88,85.67,75.86,85.75,75.85,85.85,75.83,85.95,75.83,85.92,75.81,85.92,75.81,85.95,75.81,85.97,75.84,86.00,75.79,86.03,75.74,86.03,75.70,86.05,75.74,86.08,75.78,86.15,75.83,86.20
RZ_7487726_11198,0,41640,50,0,3,75.86,86.28,75.94,86.25,75.96,86.22,75.94,86.22,75.90,86.25,75.85,86.20,75.85,86.12,75.83,85.95,75.80,85.88,75.76,85.90,75.74,86.00,75.72,86.12,75.80,86.17,75.89,86.20,75.91,86.20,75.84,86.28,75.78,86.33,75.78,86.40,75.79,86.40,75.80,86.35,75.81,86.33,75.89,86.30,75.97,86.08,76.05,85.85,76.03,85.75,75.99,85.85,75.96,85.88,75.95,85.83,75.94,85.88,75.90,86.00,75.85,86.17,75.80,86.25,75.78,86.15,75.79,85.97,75.84,85.97,75.89,86.12,75.90,86.25,75.86,86.15,75.84,86.08,75.84,85.97,75.88,85.92,75.89,85.85,75.89,85.78,75.88,85.75,75.86,85.75,75.86,85.75,75.85,85.78,75.85,85.83,75.86,85.85,75.89,85.85
RZ_7487726_11199,0,41640,50,0,3,75.90,85.83,75.94,85.80,75.96,85.88,75.91,85.92,75.83,86.00,75.76,85.90,75.76,85.80,75.79,85.75,75.79,85.78,75.81,85.80,75.85,85.78,75.83,85.75,75.79,85.72,75.78,85.72,75.81,85.70,75.79,85.70,75.76,85.67,75.74,85.65,75.74,85.62,75.72,85.75,75.72,85.92,75.72,85.90,75.71,85.72,75.74,85.70,75.76,85.83,75.81,85.80,75.81,85.62,75.81,85.47,75.81,85.50,75.80,85.55,75.80,85.55,75.80,85.70,75.75,85.83,75.70,85.95,75.75,85.83,75.85,85.67,75.97,85.55,75.97,85.70,75.89,85.85,75.79,85.92,75.70,85.83,75.72,85.70,75.75,85.60,75.78,85.55,75.79,85.53,75.79,85.55,75.80,85.55,75.76,85.55,75.71,85.53,75.64,85.50
RZ_7487726_11200,0,41640,50,0,3,75.61,85.45,75.59,85.45,75.60,85.47,75.66,85.53,75.72,85.65,75.76,85.70,75.72,85.75,75.70,85.70,75.69,85.67,75.72,85.58,75.75,85.42,75.76,85.28,75.79,85.33,75.80,85.42,75.83,85.53,75.81,85.47,75.79,85.42,75.74,85.35,75.69,85.30,75.64,85.28,75.67,85.25,75.72,85.22,75.74,85.22,75.67,85.28,75.62,85.30,75.61,85.33,75.60,85.30,75.59,85.30,75.59,85.10,75.59,84.92,75.60,84.78,75.61,84.88,75.64,84.97,75.65,85.10,75.65,85.17,75.65,85.03,75.65,84.80,75.65,84.58,75.66,84.60,75.70,84.60,75.74,84.62,75.80,84.55,75.85,84.50,75.88,84.55,75.86,84.65,75.85,84.80,75.78,84.88,75.70,84.95,75.61,84.95,75.60,84.97
RZ_7487726_11201,0,41640,50,0,3,75.61,84.95,75.64,84.97,75.66,84.97,75.66,84.92,75.67,84.90,75.67,84.88,75.65,84.88,75.62,84.90,75.70,84.92,75.79,84.95,75.84,84.95,75.80,85.05,75.74,85.12,75.71,85.20,75.69,85.17,75.74,85.15,75.78,85.15,75.75,85.12,75.66,85.12,75.58,85.12,75.59,85.17,75.64,85.22,75.67,85.20,75.71,85.20,75.70,85.17,75.67,85.20,75.67,85.17,75.66,85.17,75.62,85.15,75.59,85.08,75.58,84.92,75.56,84.80,75.55,84.83,75.54,84.92,75.61,85.00,75.70,84.92,75.79,84.88,75.80,84.88,75.80,84.88,75.80,84.88,75.75,84.88,75.70,84.80,75.65,84.72,75.66,84.65,75.66,84.72,75.67,84.78,75.66,84.78,75.66,84.67,75.64,84.55,75.60,84.38
RZ_7487726_11202,0,41640,50,0,3,75.56,84.28,75.53,84.28,75.50,84.35,75.53,84.45,75.58,84.45,75.61,84.45,75.61,84.42,75.62,84.40,75.64,84.45,75.65,84.53,75.69,84.67,75.69,84.95,75.67,85.15,75.61,85.30,75.56,85.30,75.50,85.30,75.44,85.28,75.38,85.22,75.35,85.20,75.39,85.08,75.44,84.95,75.53,84.83,75.60,84.80,75.67,84.75,75.67,84.72,75.65,84.70,75.64,84.65,75.61,84.60,75.60,84.60,75.58,84.65,75.55,84.72,75.60,84.78,75.66,84.75,75.70,84.78,75.69,84.83,75.65,84.90,75.64,84.90,75.64,84.80,75.62,84.72,75.62,84.65,75.62,84.45,75.64,84.25,75.66,84.15,75.61,84.22,75.56,84.30,75.53,84.25,75.53,84.25,75.54,84.30,75.56,84.38,75.58,84.55
RZ_7487726_11203,0,41640,50,0,3,75.54,84.70,75.50,84.75,75.54,84.65,75.60,84.55,75.65,84.47,75.62,84.53,75.60,84.75,75.54,84.95,75.47,84.95,75.42,84.78,75.49,84.60,75.55,84.58,75.56,84.58,75.54,84.60,75.53,84.60,75.56,84.55,75.58,84.42,75.56,84.33,75.56,84.22,75.55,84.20,75.55,84.15,75.55,84.15,75.54,84.22,75.53,84.35,75.53,84.50,75.53,84.55,75.55,84.50,75.56,84.45,75.55,84.42,75.51,84.38,75.49,84.17,75.49,83.97,75.47,83.90,75.50,84.05,75.51,84.22,75.54,84.35,75.53,84.38,75.53,84.38,75.55,84.38,75.56,84.38,75.58,84.38,75.59,84.38,75.59,84.40,75.60,84.33,75.59,84.17,75.61,84.00,75.62,84.12,75.64,84.30,75.64,84.33,75.65,84.15
RZ_7487726_11204,0,41640,50,0,3,75.66,83.97,75.60,84.03,75.53,84.05,75.45,83.92,75.41,83.78,75.38,83.65,75.40,83.70,75.45,83.85,75.46,83.92,75.46,84.00,75.45,83.97,75.41,83.95,75.30,83.95,75.20,83.90,75.22,83.88,75.29,83.83,75.36,83.80,75.36,83.88,75.38,83.97,75.38,84.05,75.35,84.05,75.34,84.05,75.31,84.05,75.33,84.03,75.33,84.00,75.31,84.15,75.30,84.35,75.29,84.55,75.29,84.47,75.30,84.35,75.24,84.22,75.19,84.15,75.11,84.00,75.11,83.78,75.10,83.53,75.10,83.45,75.11,83.53,75.11,83.72,75.11,83.90,75.10,83.80,75.12,83.58,75.16,83.35,75.19,83.42,75.19,83.53,75.17,83.62,75.19,83.65,75.22,83.65,75.15,83.67,75.05,83.70,74.95,83.75
RZ_7487726_11205,0,41640,50,0,3,74.95,83.78,74.96,83.80,74.96,83.85,74.95,84.03,74.94,84.15,74.94,84.28,74.95,84.25,74.96,84.20,74.96,84.08,74.94,83.97,74.90,84.03,74.92,84.17,74.97,84.12,74.95,83.92,74.88,83.70,74.80,83.97,74.81,84.25,74.84,84.53,74.86,84.53,74.88,84.50,74.86,84.42,74.81,84.33,74.78,84.25,74.78,84.22,74.83,84.15,74.88,84.08,74.91,84.08,74.92,84.15,74.96,84.22,75.00,84.22,75.01,84.42,74.99,84.60,74.96,84.62,74.96,84.47,74.96,84.30,74.89,84.28,74.81,84.22,74.75,84.22,74.76,84.35,74.78,84.50,74.79,84.65,74.80,84.60,74.81,84.50,74.81,84.45,74.80,84.40,74.78,84.40,74.75,84.42,74.78,84.47,74.80,84.47,74.81,84.47
RZ_7487726_11206,0,41640,50,0,3,74.79,84.47,74.78,84.30,74.80,84.12,74.83,83.97,74.83,83.95,74.83,83.95,74.85,83.90,74.89,83.88,74.92,83.97,74.95,84.08,74.94,84.17,74.95,84.17,74.96,84.20,74.96,84.25,74.96,84.22,74.94,84.17,74.92,84.25,74.90,84.40,74.85,84.53,74.81,84.53,74.78,84.47,74.74,84.42,74.72,84.30,74.74,84.22,74.78,84.28,74.79,84.53,74.79,84.80,74.80,84.88,74.85,84.67,74.90,84.47,74.92,84.62,74.86,84.95,74.80,85.22,74.85,85.17,74.94,85.10,75.03,85.03,75.01,84.97,74.96,84.97,74.91,85.00,74.86,85.03,74.86,84.95,74.92,84.83,74.99,84.70,75.03,84.67,74.99,84.65,74.86,84.65,74.76,84.72,74.70,84.80,74.76,84.60,74.83,84.33
RZ_7487726_11207,0,41640,50,0,3,74.86,84.10,74.85,84.30,74.81,84.47,74.78,84.70,74.76,84.72,74.83,84.70,74.90,84.65,74.99,84.58,74.97,84.58,74.95,84.55,74.91,84.55,74.91,84.50,74.92,84.50,74.95,84.50,74.94,84.55,74.92,84.60,74.86,84.62,74.81,84.55,74.79,84.50,74.85,84.40,74.91,84.28,74.94,84.15,74.92,84.03,74.90,84.05,74.89,84.05,74.86,84.00,74.86,83.97,74.85,83.92,74.85,83.92,74.86,83.92,74.89,83.92,74.90,84.08,74.89,84.22,74.88,84.38,74.86,84.40,74.85,84.42,74.89,84.45,74.92,84.45,74.95,84.45,74.92,84.42,74.90,84.42,74.89,84.35,74.89,84.28,74.89,84.20,74.91,84.20,74.91,84.25,74.91,84.35,74.91,84.47,74.90,84.58,74.92,84.62
RZ_7487726_11208,0,41640,50,0,1,74.96,84.55,75.03,84.50,75.06,84.47,75.00,84.60,74.89,84.65,74.79,84.67,74.79,84.75,74.78,84.83,74.78,84.90,74.75,84.90,74.72,84.85,74.67,84.88,74.67,84.95,74.67,84.88,74.67,84.72,74.70,84.60,74.72,84.62,74.76,84.62,74.83,84.53,74.88,84.38,74.91,84.30,74.92,84.38,74.94,84.47,74.94,84.53,74.92,84.62,74.91,84.72,74.90,84.90,74.91,84.97,74.92,85.03,74.94,85.00,74.90,85.00,74.88,84.78,74.85,84.58,74.86,84.40,74.86,84.42,74.85,84.53,74.83,84.58,74.79,84.55,74.76,84.50,74.75,84.47,74.76,84.45,74.76,84.42,74.78,84.38,74.78,84.38,74.78,84.40,74.78,84.45,74.78,84.50,74.76,84.60,74.75,84.67,74.75,84.78
RZ_7487726_11209,0,41640,50,0,1,74.76,84.78,74.79,84.72,74.78,84.67,74.83,84.62,74.86,84.62,74.91,84.62,74.92,84.62,74.94,84.62,74.92,84.62,74.91,84.60,74.90,84.53,74.84,84.40,74.78,84.30,74.71,84.35,74.69,84.45,74.65,84.55,74.62,84.55,74.66,84.58,74.72,84.58,74.79,84.53,74.79,84.42,74.79,84.35,74.76,84.22,74.75,84.17,74.72,84.33,74.70,84.55,74.69,84.78,74.70,84.78,74.71,84.75,74.72,84.72,74.69,84.65,74.66,84.62,74.64,84.75,74.62,84.90,74.72,85.08,74.83,85.08,74.85,85.08,74.75,85.05,74.75,84.83,74.84,84.62,74.95,84.38,74.96,84.35,74.96,84.33,74.92,84.33,74.90,84.30,74.90,84.30,74.89,84.28,74.86,84.25,74.85,84.25,74.85,84.25
RZ_7487726_11210,0,41640,50,0,1,74.86,84.25,74.88,84.30,74.89,84.33,74.81,84.40,74.74,84.45,74.66,84.47,74.67,84.40,74.67,84.33,74.66,84.25,74.65,84.30,74.71,84.40,74.78,84.50,74.85,84.40,74.85,84.25,74.84,84.17,74.78,84.22,74.70,84.28,74.65,84.20,74.66,84.17,74.69,84.28,74.71,84.40,74.75,84.53,74.75,84.53,74.74,84.42,74.72,84.33,74.71,84.38,74.71,84.53,74.72,84.62,74.72,84.58,74.74,84.53,74.70,84.28,74.66,84.05,74.62,83.85,74.60,84.05,74.60,84.28,74.61,84.45,74.65,84.42,74.66,84.40,74.69,84.42,74.70,84.45,74.71,84.47,74.67,84.65,74.64,84.83,74.64,84.90,74.66,84.85,74.69,84.80,74.66,84.83,74.65,84.80,74.67,84.78,74.71,84.78
RZ_7487726_11211,0,41640,50,0,1,74.75,84.78,74.75,84.78,74.75,84.78,74.79,84.70,74.81,84.62,74.83,84.55,74.79,84.47,74.78,84.35,74.76,84.28,74.76,84.33,74.75,84.42,74.74,84.50,74.74,84.50,74.72,84.47,74.69,84.53,74.66,84.55,74.69,84.55,74.74,84.47,74.79,84.50,74.79,84.53,74.79,84.55,74.78,84.58,74.78,84.58,74.76,84.60,74.74,84.58,74.70,84.47,74.67,84.35,74.67,84.38,74.69,84.42,74.70,84.50,74.71,84.35,74.72,84.22,74.72,84.10,74.72,84.03,74.72,84.03,74.71,84.22,74.70,84.47,74.69,84.72,74.69,84.58,74.70,84.38,74.76,84.17,74.81,84.20,74.79,84.20,74.72,84.22,74.66,84.22,74.69,84.28,74.70,84.33,74.70,84.35,74.69,84.35,74.67,84.38
RZ_7487726_11212,0,41640,50,0,1,74.65,84.38,74.62,84.35,74.61,84.38,74.64,84.45,74.65,84.53,74.69,84.60,74.70,84.62,74.72,84.62,74.71,84.62,74.71,84.67,74.70,84.75,74.70,84.88,74.70,84.95,74.69,84.88,74.67,84.75,74.62,84.60,74.60,84.58,74.60,84.55,74.62,84.53,74.65,84.67,74.70,84.72,74.76,84.70,74.78,84.55,74.76,84.38,74.74,84.25,74.72,84.20,74.71,84.30,74.70,84.42,74.69,84.50,74.69,84.55,74.67,84.58,74.67,84.58,74.62,84.58,74.60,84.58,74.59,84.55,74.60,84.50,74.60,84.50,74.59,84.53,74.58,84.60,74.58,84.70,74.56,84.80,74.56,84.88,74.54,84.83,74.51,84.65,74.53,84.53,74.54,84.40,74.55,84.40,74.54,84.38,74.54,84.35,74.54,84.53
RZ_7487726_11213,0,41690,50,50,1,74.53,84.72,74.53,84.78,74.54,84.55,74.53,84.35,74.51,84.40,74.53,84.53,74.56,84.62,74.61,84.62,74.60,84.67,74.59,84.70,74.59,84.72,74.60,84.60,74.64,84.50,74.67,84.42,74.66,84.47,74.64,84.60,74.59,84.72,74.58,84.78,74.55,84.70,74.54,84.62,74.54,84.58,74.55,84.55,74.58,84.55,74.53,84.62,74.46,84.72,74.44,84.90,74.49,84.97,74.54,84.95,74.55,84.85,74.55,84.75,74.54,84.75,74.50,84.72,74.46,84.67,74.44,84.62,74.45,84.70,74.46,84.80,74.47,84.90,74.47,84.90,74.47,84.88,74.41,84.80,74.36,84.80,74.30,84.83,74.30,84.90,74.31,84.72,74.44,84.55,74.56,84.42,74.69,84.42,74.70,84.38,74.64,84.28,74.58,84.28
RZ_7487726_11214,0,41690,51,0,1,74.51,84.35,74.44,84.35,74.38,84.30,74.39,84.30,74.47,84.40,74.56,84.55,74.56,84.58,74.55,84.58,74.55,84.60,74.55,84.75,74.56,85.08,74.60,85.33,74.64,85.30,74.65,85.17,74.61,85.03,74.54,85.08,74.49,85.05,74.46,85.05,74.46,85.10,74.53,85.15,74.59,85.15,74.62,85.10,74.59,85.05,74.54,85.15,74.53,85.25,74.55,85.20,74.59,85.03,74.59,84.92,74.59,84.95,74.58,84.97,74.56,84.97,74.58,84.97,74.60,85.00,74.53,85.00,74.42,85.03,74.42,85.03,74.51,84.97,74.60,84.90,74.60,84.83,74.60,84.88,74.60,84.92,74.56,85.00,74.54,85.00,74.53,84.97,74.55,84.95,74.56,85.03,74.53,85.10,74.47,85.15,74.42,85.08,74.38,85.03,74.36,84.97
RZ_7487726_11215,0,41690,49,0,1,74.36,84.95,74.39,84.85,74.40,84.78,74.39,84.78,74.39,84.92,74.42,85.08,74.47,85.10,74.58,85.05,74.64,84.97,74.67,84.95,74.62,84.97,74.54,85.05,74.49,85.10,74.51,85.05,74.59,85.00,74.65,84.95,74.64,84.97,74.60,84.97,74.56,85.00,74.50,85.03,74.46,85.05,74.47,85.15,74.50,85.25,74.51,85.28,74.46,85.08,74.41,84.90,74.39,84.78,74.47,84.80,74.58,84.80,74.56,84.80,74.46,84.80,74.38,84.80,74.41,84.85,74.41,85.15,74.40,85.42,74.38,85.67,74.36,85.70,74.35,85.62,74.35,85.47,74.33,85.33,74.30,85.25,74.28,85.30,74.33,85.33,74.38,85.38,74.40,85.42,74.39,85.45,74.36,85.45,74.40,85.40,74.44,85.38
RZ_7487726_11216,0,41690,50,0,1,74.46,85.35,74.45,85.22,74.44,85.05,74.45,84.90,74.46,84.83,74.44,84.75,74.40,84.72,74.34,84.78,74.33,84.83,74.33,84.80,74.35,84.78,74.38,84.70,74.40,84.65,74.42,84.58,74.45,84.58,74.46,84.55,74.46,84.53,74.45,84.45,74.45,84.38,74.44,84.40,74.44,84.50,74.41,84.58,74.40,84.62,74.40,84.70,74.40,84.92,74.41,85.10,74.40,85.12,74.44,85.00,74.46,84.83,74.39,84.80,74.29,84.75,74.15,84.72,74.11,84.85,74.10,84.97,74.15,85.08,74.22,85.05,74.28,85.03,74.29,85.10,74.29,85.20,74.30,85.30,74.31,85.15,74.33,85.05,74.38,84.92,74.41,84.97,74.39,84.97,74.34,84.80,74.28,84.65,74.26,84.45,74.26,84.40,74.25,84.55
RZ_7487726_11217,0,41690,150,0,3,74.31,84.75,74.38,84.92,74.41,84.95,74.38,84.95,74.35,84.92,74.33,84.90,74.29,84.85,74.34,84.85,74.42,84.83,74.49,84.83,74.44,84.90,74.40,84.95,74.40,85.03,74.39,85.03,74.35,85.05,74.31,85.08,74.31,85.05,74.26,85.05,74.16,85.05,74.05,85.12,74.00,85.00,74.01,84.88,74.04,84.78,74.14,84.80,74.24,84.80,74.29,84.78,74.26,84.75,74.25,84.75,74.15,84.75,74.05,84.78,74.00,84.80,74.09,84.75,74.15,84.72,74.17,84.83,74.15,84.95,74.20,85.10,74.31,85.08,74.42,85.03,74.36,84.80,74.25,84.58,74.14,84.33,74.16,84.25,74.17,84.38,74.20,84.60,74.20,84.83,74.19,84.83,74.19,84.83,74.21,84.80,74.25,84.75,74.28,84.67,74.25,84.60,74.20,84.58,74.14,84.58,74.10,84.65,74.09,84.75,74.10,84.83,74.16,84.80,74.21,84.78,74.31,84.70,74.36,84.67,74.31,84.65,74.21,84.65,74.14,84.65,74.16,84.67,74.22,84.85,74.25,85.00,74.30,85.08,74.31,85.05,74.34,85.03,74.33,85.03,74.30,85.05,74.29,85.25,74.29,85.45,74.29,85.53,74.22,85.42,74.16,85.33,74.14,85.33,74.14,85.22,74.15,85.08,74.17,84.90,74.19,84.67,74.21,84.47,74.16,84.50,74.10,84.65,74.04,84.78,74.12,84.78,74.21,84.75,74.19,84.78,74.08,84.72,74.00,84.67,74.04,84.67,74.04,84.75,74.00,84.85,73.97,84.97,73.97,85.08,74.01,85.22,74.05,85.25,74.09,85.33,74.09,85.42,74.05,85.53,74.03,85.53,74.01,85.47,74.01,85.38,74.03,85.17,74.04,84.97,74.04,84.83,74.04,84.85,74.05,84.90,74.04,84.95,74.03,84.97,74.03,85.00,74.05,85.08,74.08,85.12,74.08,85.15,74.06,85.12,74.05,85.05,74.04,85.05,74.04,85.10,74.05,85.12,74.08,85.12,74.11,84.92,74.15,84.78,74.16,84.65,74.14,84.62,74.10,84.55,74.08,84.47,74.09,84.40,74.10,84.40,74.11,84.45,74.11,84.55,74.11,84.67,74.11,84.75,74.09,84.85,74.06,84.95,74.04,85.05,74.03,85.10,74.00,85.12,73.99,85.25,73.97,85.35,73.95,85.47,73.94,85.45,73.91,85.40,73.90,85.40,73.88,85.45,73.86,85.30,73.88,85.10,73.89,84.88,73.90,84.85,73.89,84.88,73.86,84.92
RZ_7487726_11218,0,41690,50,0,3,73.90,84.92,73.96,84.40,74.04,83.83,74.08,83.05,73.90,82.80,73.72,82.60,73.55,82.20,73.58,81.58,73.78,80.65,73.97,80.10,74.15,79.90,74.15,80.50,74.08,81.88,73.96,84.30,74.08,87.08,74.36,90.85,74.84,95.60,75.08,101.33,75.16,108.00,75.42,114.85,75.91,122.70,76.29,131.18,76.19,140.78,75.74,150.97,75.25,161.62,75.01,173.22,74.83,185.85,74.54,199.43,73.80,213.97,73.17,228.45,72.86,238.18,72.88,242.35,49.26,269.12,24.71,297.48,24.71,297.48,24.71,297.48,24.71,297.48
RZ_7487726_11219,0,41690,50,0,3,null
RZ_7487726_11220,0,41690,50,0,3,78.09,233.45,78.09,233.45,78.21,231.05,78.53,227.03,79.10,220.75,79.85,215.00
RZ_7487726_11221,0,41690,50,0,3,80.65,209.85,81.31,204.65,81.97,199.93,82.47,194.95,82.56,190.22,82.40,185.68,82.16,180.45,82.31,175.30,82.09,170.38,81.97,165.00,81.81,160.80,82.04,155.82,82.22,151.72,82.40,147.50,82.64,143.30,82.92,139.32,83.20,134.82,83.39,130.53,83.50,126.90,83.59,123.22,83.64,120.20,83.72,116.60,83.81,113.62,83.75,110.55,83.47,107.97,83.28,105.62,83.28,102.83,82.91,100.70,82.44,99.10,81.95,97.72,81.97,96.35,82.04,94.08,82.08,92.78,82.11,91.38,82.16,90.60,82.21,89.90,82.17,89.38,82.05,89.45,81.92,89.72,81.88,89.95,81.76,90.10,81.58,90.88,81.38,91.72,81.34,92.53,81.38,92.60,81.29,93.05,81.15,93.50,80.92,94.05,80.88,94.22,80.83,94.42
RZ_7487726_11222,0,41690,50,0,3,80.88,94.28,80.92,94.05,80.99,93.85,81.05,93.97,81.06,94.08,81.06,94.15,81.05,94.53,81.03,95.12,80.99,95.72,80.95,95.97,80.95,96.28,80.94,96.55,80.85,96.72,80.76,96.72,80.69,96.78,80.69,97.00,80.69,97.20,80.69,97.22,80.70,97.08,80.67,97.25,80.64,97.58,80.69,97.92,80.81,98.10,80.94,98.28,80.95,98.40,80.91,98.42,80.89,98.45,80.91,98.70,80.96,98.92,81.01,98.78,81.08,98.42,81.11,98.00,81.11,97.92,81.09,97.78,81.06,97.72,81.04,97.97,81.03,98.30,81.01,98.62,81.01,98.65,81.01,98.60,81.01,98.55,81.03,98.50,81.04,98.58,81.05,98.62,81.04,98.65,81.01,98.60,81.00,98.58,81.03,98.17,81.06,97.75,81.10,97.47
RZ_7487726_11223,0,41690,50,0,3,81.08,97.70,81.09,97.85,81.11,97.88,81.14,97.90,81.16,97.97,81.17,98.12,81.19,98.17,81.22,98.25,81.25,98.30,81.26,98.33,81.24,98.33,81.16,98.22,81.10,98.15,81.04,97.97,81.03,97.88,81.01,97.78,81.01,97.80,81.04,97.83,81.09,97.85,81.12,97.85,81.14,97.85,81.12,97.88,81.12,97.88,81.11,97.88,81.11,97.88,81.10,97.97,81.09,98.05,81.09,98.17,81.10,98.20,81.10,98.22,81.09,98.15,81.08,98.00,81.03,97.85,80.99,97.75,80.99,97.72,81.00,97.70,81.03,97.67,81.04,97.58,81.04,97.53,81.01,97.45,81.00,97.47,81.03,97.65,81.05,97.80,81.04,97.97,81.01,98.10,80.97,98.22,80.99,98.22,81.00,98.12,81.00,98.05,80.97,98.20
RZ_7487726_11224,0,41690,50,0,3,80.94,98.38,80.88,98.53,80.85,98.55,80.90,98.53,80.99,98.33,81.05,98.15,81.03,98.08,80.99,98.17,80.97,98.28,81.01,98.28,81.06,98.28,81.12,98.28,81.14,98.25,81.09,98.17,81.04,98.10,80.99,98.10,80.99,98.12,81.01,98.15,81.05,98.20,81.10,98.28,81.09,98.40,81.08,98.47,81.09,98.55,81.11,98.55,81.11,98.60,81.11,98.70,81.11,98.88,81.11,98.90,81.11,98.85,81.09,98.80,81.05,98.78,81.00,98.75,80.99,98.75,81.00,98.67,81.00,98.60,81.04,98.53,81.05,98.50,81.06,98.45,81.05,98.40,81.05,98.40,81.04,98.47,81.03,98.53,81.01,98.53,81.00,98.47,81.03,98.35,81.05,98.22,81.06,98.28,81.06,98.45,81.03,98.58,81.00,98.53
RZ_7487726_11225,0,41690,50,0,3,80.96,98.55,80.96,98.67,80.97,98.75,80.99,98.75,81.01,98.65,81.05,98.65,81.14,98.53,81.19,98.40,81.19,98.42,81.12,98.62,81.05,98.70,81.03,98.55,81.01,98.38,81.03,98.28,81.05,98.25,81.08,98.28,81.14,98.33,81.17,98.30,81.17,98.25,81.14,98.15,81.09,98.10,81.09,98.10,81.10,98.17,81.10,98.28,81.09,98.40,81.08,98.47,80.96,98.47,80.86,98.40,80.76,98.38,80.76,98.55,80.75,98.67,80.74,98.70,80.66,98.62,80.58,98.58,80.56,98.53,80.71,98.47,80.99,98.42,81.28,98.38,81.67,98.33,82.26,97.97,83.17,97.62,84.35,97.22,85.49,96.70,86.76,96.03,88.08,94.95,89.59,93.90,91.00,92.95,92.29,91.85,93.50,91.08,94.41,90.08
RZ_7487726_11226,0,41690,50,0,3,95.29,89.28,95.95,88.45,96.72,87.45,97.50,86.50,98.25,85.58,99.01,84.95,99.99,84.45,100.95,84.03,102.17,82.88,103.35,81.83,104.72,80.22,105.94,79.50,107.10,78.55,108.31,77.35,109.41,75.85,110.55,74.28,111.60,73.17,112.49,72.38,113.29,71.55,113.97,70.83,114.86,69.92,115.56,69.08,116.30,68.10,116.97,67.12,117.56,66.12,118.10,65.42,118.54,64.72,119.15,64.17,119.70,63.65,120.17,62.65,120.61,61.85,120.99,61.00,121.28,60.62,121.53,60.33,121.79,59.70,122.09,59.30,122.25,58.90,122.35,58.88,122.47,58.77,122.58,58.62,122.81,58.05,122.99,57.50,123.16,57.02,123.16,56.95,123.16,56.50,123.17,56.08,123.17,55.85,123.00,56.00,122.83,56.15,122.65,56.12
RZ_7487726_11227,0,41690,50,0,3,122.64,56.08,122.61,56.05,122.58,56.05,122.50,56.25,122.38,56.45,122.28,56.60,122.22,56.58,122.20,56.70,122.17,56.85,122.08,57.08,121.92,57.17,121.80,57.08,121.75,56.90,121.76,56.73,121.78,56.65,121.79,56.58,121.72,56.70,121.62,56.90,121.53,57.12,121.51,57.15,121.49,57.17,121.45,57.20,121.41,57.20,121.39,57.17,121.33,57.12,121.28,57.05,121.21,56.98,121.20,56.90,121.20,57.08,121.20,57.27,121.20,57.45,121.20,57.42,121.20,57.38,121.19,57.35,121.16,57.42,121.12,57.52,121.10,57.62,121.10,57.65,121.10,57.80,121.04,58.00,120.95,58.15,120.86,58.12,120.83,58.23,120.83,58.38,120.83,58.33,120.86,58.15,120.86,58.00,120.88,58.05,120.91,58.12,120.97,58.15
RZ_7487726_11228,0,41690,50,0,3,121.04,58.10,121.04,58.05,120.97,58.02,120.95,58.12,120.92,58.33,120.95,58.50,120.92,58.62,120.91,58.58,120.89,58.52,120.86,58.48,120.85,58.45,120.85,58.42,120.85,58.55,120.85,58.67,120.84,58.85,120.83,58.85,120.81,58.65,120.80,58.40,120.79,58.23,120.76,58.30,120.75,58.33,120.72,58.33,120.75,58.30,120.79,58.30,120.83,58.50,120.85,58.73,120.85,59.00,120.78,59.05,120.69,59.17,120.61,59.27,120.65,59.25,120.69,59.15,120.70,59.02,120.67,59.00,120.66,59.05,120.67,59.12,120.67,59.35,120.67,59.52,120.65,59.67,120.62,59.67,120.62,59.35,120.66,59.02,120.62,58.95,120.55,59.17,120.47,59.27,120.47,59.12,120.46,59.10,120.46,59.17,120.47,59.35,120.49,59.42
RZ_7487726_11229,0,41690,50,0,3,120.49,59.50,120.49,59.50,120.45,59.52,120.41,59.50,120.41,59.48,120.47,59.38,120.53,59.30,120.55,59.38,120.55,59.52,120.56,59.73,120.59,59.77,120.61,59.65,120.62,59.50,120.62,59.45,120.51,59.55,120.41,59.67,120.33,59.70,120.34,59.67,120.34,59.67,120.33,59.70,120.33,59.70,120.31,59.73,120.29,59.73,120.29,59.73,120.31,59.75,120.33,59.75,120.33,59.73,120.34,59.67,120.38,59.80,120.41,59.95,120.42,60.05,120.39,60.00,120.35,59.95,120.33,59.95,120.35,59.95,120.34,60.00,120.31,60.05,120.26,60.08,120.25,60.10,120.29,60.12,120.35,60.12,120.41,60.05,120.38,60.00,120.31,59.98,120.33,60.05,120.38,60.05,120.42,60.02,120.42,60.02,120.45,60.00,120.42,59.95
RZ_7487726_11230,0,41690,50,0,3,120.39,59.95,120.40,59.95,120.46,59.98,120.53,60.02,120.47,60.08,120.42,60.12,120.38,60.15,120.38,60.17,120.36,60.20,120.40,60.20,120.38,60.08,120.36,59.92,120.31,59.92,120.30,60.08,120.33,60.20,120.42,60.20,120.53,60.23,120.59,60.23,120.56,60.15,120.51,60.10,120.47,60.05,120.40,60.08,120.38,60.08,120.36,60.08,120.41,60.10,120.46,60.17,120.50,60.27,120.50,60.30,120.51,60.23,120.50,60.15,120.47,60.08,120.46,60.10,120.47,60.12,120.51,60.12,120.55,60.08,120.55,60.00,120.56,59.92,120.56,59.88,120.56,59.88,120.55,59.92,120.54,60.02,120.53,59.90,120.53,59.70,120.54,59.62,120.54,59.75,120.55,59.83,120.56,59.73,120.61,59.58,120.66,59.48,120.70,59.40
RZ_7487726_11231,0,41690,50,0,3,120.64,59.40,120.59,59.42,120.53,59.45,120.51,59.50,120.47,59.40,120.44,59.33,120.44,59.23,120.51,59.23,120.58,59.15,120.60,59.10,120.58,59.25,120.60,59.42,120.64,59.55,120.66,59.42,120.66,59.30,120.65,59.25,120.66,59.17,120.71,59.10,120.75,59.08,120.78,59.10,120.79,59.12,120.80,59.10,120.79,59.05,120.76,59.00,120.74,58.95,120.74,58.98,120.74,59.02,120.75,59.00,120.79,58.92,120.83,58.92,120.88,59.00,120.88,59.08,120.85,59.02,120.83,58.95,120.83,58.90,120.81,58.92,120.83,58.92,120.83,58.90,120.83,58.88,120.83,58.88,120.80,58.85,120.79,58.83,120.75,58.77,120.74,58.73,120.74,58.70,120.78,58.65,120.80,58.67,120.84,58.73,120.86,58.80,120.94,58.77
RZ_7487726_11232,0,41690,101,0,0,121.00,58.77,121.03,58.75,121.01,58.73,120.99,58.73,120.94,58.73,120.89,58.70,120.84,58.65,120.85,58.62,120.86,58.62,120.86,58.58,120.83,58.52,120.79,58.45,120.81,58.45,120.84,58.42,120.88,58.42,120.85,58.55,120.84,58.67,120.92,58.55,121.01,58.30,121.09,58.15,121.09,58.27,121.11,58.40,121.14,58.42,121.08,58.40,120.97,58.33,120.91,58.25,120.96,58.23,120.99,58.17,120.99,58.12,120.96,58.08,120.97,58.08,120.99,58.25,121.03,58.35,121.05,58.42,121.08,58.27,121.08,58.25,121.06,58.27,120.97,58.35,120.88,58.40,120.79,58.45,120.81,58.50,120.84,58.52,120.86,58.52,120.86,58.50,120.85,58.50,120.86,58.55,120.88,58.67,120.90,58.80,120.97,58.67,121.06,58.45,121.11,58.23,121.09,58.25,121.05,58.30,121.05,58.35,121.05,58.50,121.04,58.65,121.03,58.80,121.01,58.77,121.03,58.75,121.01,58.55,121.00,58.35,120.97,58.25,120.96,58.38,120.96,58.48,120.97,58.42,120.97,58.27,121.03,58.10,121.04,58.25,121.05,58.45,121.03,58.70,121.01,58.73,121.03,58.62,121.03,58.50,121.03,58.42,121.01,58.50,121.01,58.48,120.99,58.38,120.95,58.27,120.97,58.25,121.03,58.20,121.08,58.10,121.16,58.05,121.25,58.02,121.33,58.02,121.30,57.95,121.30,57.77,121.31,57.65,121.35,57.58,121.30,57.52,121.22,57.42,121.24,57.33,121.31,57.10,121.39,56.88,121.39,56.67,121.39,56.70,121.34,56.67,121.30,56.60,121.29,56.48,121.34,56.38,121.38,56.35,121.39,56.33
RZ_7487726_11233,0,41690,50,0,0,121.39,56.35,121.39,56.17,121.44,55.83,121.47,55.48,121.44,55.42,121.36,55.60,121.04,56.05,120.59,56.40,119.89,56.70,119.30,56.75,118.65,56.85,117.62,57.48,116.67,58.05,115.75,58.80,115.21,59.52,114.38,60.30,113.51,61.10,112.62,61.35,111.91,61.83,111.12,62.80,110.29,63.92,109.47,65.20,108.71,66.30,108.00,67.88,107.00,69.42,105.78,71.12,104.38,73.12,103.12,75.12,102.09,76.83,101.12,77.85,100.39,78.75,99.56,79.78,98.96,80.78,97.92,82.38,96.72,84.40,95.33,86.78,93.96,88.90,92.69,90.38,91.59,91.72,90.56,92.97,89.80,94.42,88.97,95.85,88.39,97.38,87.80,98.53,87.21,99.28,86.64,99.75,85.96,100.88,85.25,102.50,84.42,104.60,83.90,106.20
RZ_7487726_11234,0,41690,50,0,0,83.35,107.75,82.86,109.15,82.06,111.08,81.46,112.83,80.89,114.05,80.54,114.97,79.97,115.92,79.54,116.88,78.92,117.55,78.21,117.85,77.36,118.42,76.53,118.95,75.74,119.90,75.01,120.72,74.29,121.47,73.74,122.05,73.31,122.67,72.89,123.17,72.55,123.62,72.22,124.12,71.95,124.55,71.72,125.03,71.44,125.65,71.34,126.38,71.06,127.05,70.85,127.35,70.65,127.70,70.51,128.10,70.31,128.50,70.09,128.78,69.90,128.80,69.79,128.57,69.69,128.25,69.67,127.90,69.74,127.45,69.85,126.88,69.96,126.20,70.14,125.85,70.29,125.78,70.42,125.78,70.42,125.80,70.45,125.83,70.54,126.00,70.62,126.17,70.67,126.35,70.65,126.35,70.60,126.35,70.53,126.30,70.47,126.25,70.49,126.22
RZ_7487726_11235,0,41690,51,0,0,70.51,126.30,70.55,126.38,70.58,126.25,70.61,126.05,70.66,125.80,70.71,125.62,70.74,125.47,70.79,125.12,70.79,124.90,70.78,124.70,70.79,124.78,70.81,124.83,70.83,124.78,70.83,124.70,70.84,124.67,70.85,124.67,70.91,124.62,70.95,124.58,71.00,124.53,71.06,124.55,71.15,124.55,71.25,124.58,71.29,124.60,71.26,124.62,71.22,124.58,71.19,124.38,71.22,124.17,71.22,124.10,71.22,124.15,71.21,124.28,71.20,124.38,71.24,124.17,71.29,123.85,71.35,123.53,71.36,123.53,71.36,123.47,71.36,123.40,71.35,123.42,71.34,123.53,71.30,123.67,71.26,123.75,71.24,123.83,71.24,123.83,71.30,123.75,71.38,123.53,71.45,123.33,71.47,123.17,71.49,123.15,71.41,123.22,71.34,123.33,71.30,123.42
RZ_7487726_11236,0,41690,50,0,0,71.35,123.45,71.42,123.45,71.45,123.45,71.47,123.42,71.47,123.35,71.47,123.25,71.46,123.15,71.45,123.15,71.45,123.12,71.46,123.30,71.46,123.47,71.47,123.65,71.45,123.65,71.41,123.70,71.46,123.72,71.56,123.78,71.66,123.80,71.66,123.80,71.67,123.67,71.67,123.55,71.72,123.40,71.75,123.53,71.75,123.67,71.69,123.78,71.64,123.72,71.64,123.62,71.67,123.53,71.71,123.47,71.75,123.45,71.78,123.45,71.84,123.40,71.88,123.35,71.85,123.30,71.79,123.30,71.70,123.33,71.67,123.38,71.69,123.38,71.72,123.33,71.74,123.22,71.71,123.28,71.69,123.38,71.66,123.55,71.64,123.65,71.61,123.75,71.75,123.75,71.90,123.67,71.95,123.50,71.88,123.35,71.76,123.28,71.75,123.30
RZ_7487726_11237,0,41690,50,0,0,71.69,123.33,71.66,123.38,71.69,123.40,71.79,123.50,71.89,123.60,71.91,123.55,71.89,123.40,71.86,123.33,71.89,123.38,71.91,123.40,71.94,123.38,71.94,123.35,71.90,123.38,71.86,123.38,71.79,123.40,71.71,123.38,71.65,123.38,71.69,123.38,71.75,123.40,71.84,123.33,71.86,123.28,71.80,123.22,71.71,123.10,71.66,122.97,71.69,122.97,71.69,123.15,71.66,123.25,71.71,123.17,71.78,123.12,71.83,123.12,71.83,123.15,71.81,123.45,71.78,123.72,71.71,124.00,71.67,123.97,71.76,123.95,71.88,123.92,71.86,123.88,71.76,123.85,71.70,123.83,71.70,123.80,71.72,123.78,71.69,123.78,71.69,123.80,71.69,123.78,71.67,123.88,71.66,124.00,71.65,124.12,71.65,124.08,71.69,124.00
RZ_7487726_11238,0,41690,50,0,0,71.70,123.97,71.70,124.00,71.67,124.08,71.67,124.22,71.62,124.35,71.59,124.25,71.56,124.05,71.58,123.85,71.51,123.83,71.45,123.80,71.38,123.92,71.39,124.03,71.39,124.15,71.40,124.12,71.45,124.10,71.51,124.00,71.58,123.90,71.54,123.80,71.51,123.75,71.50,123.75,71.50,123.72,71.53,123.67,71.55,123.65,71.58,123.60,71.58,123.58,71.56,123.70,71.55,123.83,71.53,123.85,71.49,123.75,71.44,123.75,71.42,123.85,71.41,123.90,71.41,123.83,71.44,123.67,71.45,123.62,71.46,123.65,71.44,123.72,71.42,123.83,71.44,123.83,71.47,123.85,71.53,123.72,71.53,123.62,71.54,123.47,71.56,123.45,71.58,123.60,71.58,123.80,71.54,123.95,71.50,123.90,71.49,123.85,71.49,123.85
RZ_7487726_11239,0,41690,50,0,0,71.47,123.83,71.46,123.75,71.46,123.67,71.49,123.60,71.50,123.58,71.49,123.55,71.47,123.58,71.47,123.62,71.46,123.65,71.42,123.70,71.40,123.67,71.36,123.67,71.35,123.67,71.34,123.67,71.34,123.70,71.31,123.72,71.30,123.67,71.34,123.62,71.38,123.58,71.41,123.55,71.38,123.58,71.31,123.62,71.28,123.65,71.24,123.70,71.22,123.72,71.25,123.70,71.29,123.65,71.33,123.62,71.33,123.67,71.31,123.75,71.31,123.78,71.31,123.78,71.31,123.72,71.31,123.70,71.30,123.70,71.30,123.70,71.30,123.60,71.29,123.55,71.28,123.53,71.28,123.58,71.29,123.60,71.28,123.67,71.28,123.83,71.30,123.95,71.35,124.00,71.31,123.97,71.25,123.90,71.19,123.75,71.19,123.60,71.19,123.58
RZ_7487726_11240,0,41690,50,0,0,71.16,123.70,71.16,123.83,71.17,123.85,71.19,123.78,71.16,123.65,71.12,123.58,71.08,123.50,71.06,123.53,71.04,123.50,71.03,123.47,71.04,123.45,71.08,123.50,71.10,123.65,71.11,123.80,71.06,123.83,71.01,123.78,71.08,123.72,71.19,123.75,71.28,123.72,71.25,123.67,71.22,123.60,71.22,123.53,71.20,123.50,71.14,123.53,71.08,123.67,71.10,123.85,71.16,123.83,71.24,123.60,71.25,123.35,71.30,123.38,71.35,123.47,71.30,123.60,71.20,123.67,71.15,123.70,71.19,123.67,71.22,123.72,71.22,123.78,71.28,123.70,71.33,123.55,71.36,123.38,71.35,123.33,71.35,123.30,71.34,123.25,71.33,123.22,71.34,123.28,71.38,123.40,71.34,123.50,71.26,123.53,71.17,123.53,71.17,123.53
RZ_7487726_11241,0,41690,50,0,0,71.15,123.50,71.14,123.50,71.14,123.55,71.10,123.62,71.04,123.65,70.99,123.55,70.96,123.42,70.96,123.38,70.95,123.35,70.95,123.33,70.96,123.28,70.97,123.28,70.95,123.28,70.95,123.33,70.92,123.35,70.92,123.30,70.91,123.22,70.94,123.17,70.95,123.20,70.95,123.25,70.99,123.33,71.03,123.38,71.06,123.42,71.00,123.47,70.94,123.45,70.89,123.40,70.90,123.35,70.96,123.28,71.00,123.22,71.03,123.15,71.01,123.15,71.03,123.17,71.04,123.22,71.05,123.28,71.05,123.30,71.06,123.35,71.08,123.42,71.01,123.53,70.95,123.60,70.89,123.50,70.90,123.35,70.91,123.20,70.89,123.20,70.86,123.22,70.84,123.25,70.84,123.28,70.83,123.33,70.84,123.40,70.88,123.28,70.92,123.10
RZ_7487726_11242,0,41690,50,0,0,70.94,123.05,70.94,123.17,70.91,123.35,70.89,123.40,70.88,123.45,70.89,123.45,70.90,123.40,70.92,123.42,70.95,123.53,70.94,123.65,70.91,123.47,70.89,123.28,70.92,123.08,70.95,123.05,70.97,123.25,70.99,123.45,70.97,123.62,70.91,123.50,70.84,123.40,70.79,123.35,70.80,123.40,70.83,123.47,70.84,123.38,70.84,123.28,70.86,123.17,70.88,123.20,70.89,123.22,70.86,123.30,70.85,123.40,70.83,123.58,70.83,123.70,70.83,123.65,70.85,123.53,70.86,123.38,70.88,123.33,70.89,123.30,70.91,123.33,70.92,123.33,70.95,123.35,70.97,123.35,70.96,123.35,70.92,123.33,70.89,123.33,70.90,123.17,70.90,123.03,70.90,122.95,70.89,123.08,70.86,123.15,70.84,123.15,70.81,123.25
RZ_7487726_11243,0,41690,50,0,0,70.81,123.38,70.81,123.42,70.83,123.38,70.83,123.33,70.83,123.35,70.76,123.35,70.70,123.30,70.70,123.22,70.76,123.28,70.79,123.38,70.75,123.55,70.72,123.60,70.75,123.58,70.78,123.45,70.80,123.40,70.80,123.33,70.78,123.25,70.75,123.28,70.71,123.40,70.71,123.53,70.74,123.55,70.75,123.58,70.80,123.62,70.84,123.60,70.89,123.50,70.89,123.42,71.14,123.35,71.39,123.35,72.09,123.53,72.89,123.67,74.06,124.35,75.10,124.85,76.17,125.40,77.12,125.85,77.95,126.65,78.67,127.40,79.26,128.05,79.89,128.57,80.24,129.10,80.61,129.35,80.92,129.38,81.33,129.82,81.71,130.25,82.04,130.62,82.50,130.75,83.08,130.95,83.75,131.15,84.36,131.07,84.97,131.00,85.44,130.90
RZ_7487726_11244,0,41690,50,0,0,85.88,131.05,86.29,131.35,86.69,131.68,86.96,131.85,86.99,132.43,86.95,132.95,86.90,133.57,86.86,133.90,86.81,134.25,86.78,134.53,86.54,134.62,86.31,134.78,86.04,134.90,85.97,134.95,85.95,134.93,86.00,134.95,86.04,134.97,86.05,135.00,86.08,135.00,86.11,135.00,86.16,135.00,86.17,134.97,86.17,134.93,86.16,134.93,86.17,134.97,86.19,135.00,86.19,135.15,86.09,135.35,85.99,135.57,85.91,135.45,85.86,135.32,85.71,135.07,85.56,134.97,85.53,134.90,85.56,134.90,85.59,135.12,85.58,135.32,85.58,135.50,85.56,135.47,85.55,135.45,85.54,135.45,85.55,135.28,85.56,135.12,85.55,135.20,85.51,135.45,85.49,135.53,85.50,135.38,85.38,135.20,85.24,135.15,85.16,135.22
RZ_7487726_11245,0,41690,50,0,0,85.21,135.32,85.28,135.45,85.29,135.45,85.31,135.43,85.34,135.43,85.38,135.43,85.39,135.25,85.31,135.05,85.15,134.75,84.99,134.65,84.97,134.47,85.04,134.43,85.11,134.75,85.12,135.12,85.14,135.45,85.14,135.35,85.06,135.18,84.97,135.07,84.88,134.95,84.86,134.90,84.86,134.90,84.89,134.97,84.90,135.03,84.90,135.05,84.89,135.12,84.89,135.15,84.89,135.15,84.95,135.12,85.00,135.10,85.04,135.07,85.00,135.03,84.96,134.93,84.92,134.85,84.90,134.75,84.88,134.78,84.85,134.82,84.84,134.85,84.86,134.93,84.88,134.97,84.88,135.05,84.85,135.07,84.84,134.93,84.86,134.72,84.89,134.62,84.89,134.72,84.89,134.80,84.89,134.88,84.90,134.97,84.88,135.10,84.86,135.15
RZ_7487726_11246,0,41690,50,0,0,84.85,135.15,84.81,135.12,84.78,135.10,84.75,135.05,84.78,135.03,84.81,135.05,84.86,135.05,84.89,134.93,84.90,134.80,84.86,134.65,84.81,134.65,84.72,134.82,84.67,135.00,84.72,135.22,84.81,135.35,84.86,135.45,84.80,135.55,84.74,135.57,84.71,135.50,84.69,135.43,84.75,135.35,84.81,135.35,84.89,135.30,84.88,135.28,84.86,135.28,84.81,135.28,84.76,135.28,84.74,135.35,84.74,135.40,84.78,135.47,84.80,135.47,84.81,135.47,84.80,135.38,84.80,135.28,84.75,135.18,84.72,135.15,84.74,135.12,84.79,135.25,84.83,135.38,84.83,135.53,84.81,135.50,84.79,135.47,84.80,135.47,84.84,135.60,84.80,135.75,84.74,135.60,84.71,135.30,84.75,134.97,84.71,135.22,84.62,135.50
RZ_7487726_11247,0,41690,50,0,0,84.54,135.72,84.58,135.72,84.61,135.72,84.65,135.72,84.66,135.55,84.69,135.35,84.70,135.20,84.71,135.22,84.71,135.28,84.70,135.28,84.69,135.30,84.67,135.30,84.67,135.20,84.70,135.12,84.74,135.07,84.78,135.20,84.79,135.30,84.79,135.45,84.69,135.55,84.60,135.75,84.55,135.85,84.60,135.93,84.64,135.90,84.69,135.70,84.71,135.50,84.71,135.38,84.71,135.45,84.70,135.55,84.67,135.60,84.65,135.62,84.62,135.65,84.60,135.68,84.56,135.68,84.54,135.65,84.51,135.53,84.50,135.45,84.56,135.45,84.65,135.55,84.65,135.65,84.55,135.72,84.50,135.80,84.54,135.90,84.58,135.95,84.58,136.03,84.59,136.03,84.58,136.03,84.58,135.93,84.58,135.78,84.58,135.65,84.58,135.60
RZ_7487726_11248,0,41690,51,0,0,84.58,135.62,84.55,135.65,84.53,135.68,84.47,135.75,84.45,135.82,84.44,135.85,84.44,135.85,84.45,135.75,84.45,135.62,84.45,135.53,84.50,135.72,84.55,135.93,84.58,136.12,84.55,136.12,84.51,136.10,84.53,136.10,84.51,136.07,84.50,136.07,84.50,136.05,84.47,136.00,84.47,135.72,84.49,135.45,84.53,135.38,84.56,135.50,84.58,135.65,84.59,135.72,84.58,135.85,84.58,136.03,84.56,136.07,84.56,136.10,84.55,136.03,84.55,135.97,84.56,135.85,84.58,135.70,84.55,135.55,84.51,135.47,84.46,135.50,84.45,135.53,84.42,135.57,84.41,135.60,84.41,135.62,84.49,135.78,84.55,135.90,84.60,136.05,84.59,136.05,84.55,135.95,84.53,135.85,84.51,135.82,84.53,135.90,84.51,136.00,84.50,136.07
RZ_7487726_11249,0,41690,50,0,0,84.49,136.15,84.49,136.20,84.44,136.20,84.40,136.25,84.42,136.28,84.50,136.18,84.56,136.05,84.54,136.05,84.55,136.20,84.55,136.30,84.55,136.28,84.53,136.25,84.45,136.28,84.41,136.32,84.38,136.47,84.40,136.60,84.47,136.68,84.56,136.57,84.55,136.18,84.50,135.82,84.45,135.70,84.50,135.90,84.55,136.18,84.61,136.35,84.53,136.53,84.44,136.50,84.38,136.35,84.38,136.20,84.38,136.15,84.44,136.03,84.50,135.93,84.56,135.82,84.55,135.85,84.54,135.85,84.60,135.82,84.66,135.80,84.65,135.97,84.59,136.15,84.54,136.22,84.54,136.15,84.55,136.10,84.55,136.12,84.56,136.18,84.59,136.22,84.61,136.28,84.65,136.35,84.59,136.38,84.53,136.43,84.45,136.35,84.47,136.28
RZ_7487726_11250,0,41690,49,0,0,84.51,136.25,84.55,136.32,84.56,136.40,84.58,136.45,84.59,136.40,84.59,136.30,84.55,136.35,84.51,136.45,84.49,136.55,84.47,136.38,84.46,136.20,84.47,136.00,84.55,135.95,84.60,135.95,84.67,136.03,84.69,136.22,84.60,136.40,84.51,136.53,84.50,136.53,84.58,136.55,84.62,136.65,84.60,136.75,84.59,136.80,84.61,136.65,84.64,136.50,84.60,136.43,84.53,136.53,84.44,136.57,84.42,136.53,84.47,136.43,84.55,136.40,84.62,136.45,84.62,136.55,84.62,136.68,84.66,136.70,84.70,136.72,84.72,136.75,84.72,136.72,84.69,136.78,84.65,136.82,84.58,136.90,84.54,136.93,84.50,136.90,84.45,136.85,84.39,136.80,84.39,136.75,84.44,136.72,84.50,136.72,84.51,136.70
RZ_7487726_11251,0,41690,50,0,0,84.54,136.68,84.59,136.68,84.62,136.70,84.65,136.70,84.60,136.70,84.54,136.75,84.50,136.82,84.53,136.95,84.55,136.97,84.56,137.10,84.56,137.22,84.56,137.30,84.56,137.28,84.66,137.25,84.76,137.28,84.79,137.30,84.72,137.32,84.66,137.32,84.67,137.30,84.66,137.22,84.65,137.15,84.62,137.07,84.62,137.05,84.61,137.03,84.61,137.03,84.60,137.07,84.61,137.12,84.61,137.18,84.60,137.15,84.58,137.10,84.56,137.03,84.58,136.97,84.58,137.05,84.58,137.20,84.59,137.32,84.59,137.40,84.59,137.43,84.58,137.43,84.54,137.43,84.50,137.40,84.28,137.38,84.06,137.30,83.66,137.25,83.38,137.20,83.04,136.97,82.72,136.75,82.46,136.47,82.16,136.45,81.79,136.40,81.38,136.30
RZ_7487726_11252,0,41690,50,0,0,80.90,136.15,80.59,136.05,80.36,136.00,80.11,136.03,79.96,136.03,79.76,136.03,79.72,135.75,79.60,135.50,79.46,135.28,79.31,135.30,79.24,135.43,79.21,135.50,79.17,135.55,79.12,135.55,79.04,135.55,78.97,135.40,78.89,135.25,78.86,135.03,78.83,134.88,78.78,134.47,78.74,134.20,78.69,133.97,78.67,134.03,78.69,134.03,78.70,134.05,78.70,134.10,78.69,134.18,78.70,134.22,78.74,134.05,78.69,133.88,78.64,133.68,78.55,133.65,78.54,133.60,78.58,133.55,78.62,133.53,78.65,133.53,78.64,133.53,78.61,133.55,78.62,133.57,78.64,133.57,78.65,133.53,78.66,133.43,78.64,133.35,78.59,133.30,78.54,133.28,78.53,133.25,78.50,133.20,78.50,133.07,78.50,132.97,78.55,132.97
RZ_7487726_11253,0,41690,51,0,0,78.59,133.00,78.61,133.05,78.60,133.05,78.59,133.05,78.65,132.93,78.72,132.82,78.79,132.93,78.78,133.18,78.75,133.50,78.79,133.62,78.84,133.72,78.89,133.65,78.86,133.62,78.85,133.68,78.83,133.72,78.81,133.80,78.81,133.82,78.86,133.82,78.92,133.80,78.99,133.80,78.97,133.80,78.96,133.82,78.94,133.80,78.92,133.72,78.91,133.65,78.90,133.62,78.94,133.65,79.01,133.78,79.08,133.88,79.09,134.05,79.05,134.15,79.00,134.32,78.99,134.35,78.96,134.35,78.97,134.18,78.95,134.05,78.94,133.95,78.95,133.93,79.01,133.93,79.08,133.93,79.09,134.03,79.06,134.10,79.05,134.20,79.05,134.18,79.05,134.18,79.05,134.18,79.04,134.12,79.04,134.10,79.03,134.25,79.01,134.45,79.01,134.45
RZ_7487726_11254,0,41690,50,0,0,79.06,134.25,79.11,134.20,79.16,134.32,79.10,134.50,79.06,134.50,79.14,134.47,79.26,134.45,79.35,134.47,79.33,134.55,79.30,134.62,79.31,134.60,79.34,134.45,79.34,134.30,79.31,134.20,79.28,134.22,79.26,134.25,79.25,134.25,79.24,134.25,79.22,134.22,79.22,134.22,79.20,134.28,79.16,134.30,79.15,134.28,79.17,134.22,79.19,134.20,79.19,134.25,79.21,134.35,79.22,134.43,79.22,134.47,79.20,134.47,79.17,134.47,79.15,134.55,79.14,134.62,79.16,134.57,79.19,134.43,79.19,134.28,79.19,134.22,79.17,134.18,79.20,134.20,79.21,134.28,79.24,134.38,79.24,134.40,79.24,134.40,79.24,134.40,79.22,134.45,79.24,134.53,79.28,134.55,79.31,134.57,79.31,134.55,79.31,134.60
RZ_7487726_11255,0,41690,50,0,0,79.30,134.60,79.30,134.57,79.31,134.55,79.26,134.60,79.21,134.72,79.16,134.90,79.16,135.03,79.16,135.10,79.15,135.12,79.19,135.05,79.24,134.95,79.28,134.90,79.28,134.97,79.28,135.03,79.30,135.05,79.33,135.07,79.34,135.10,79.34,135.10,79.35,134.97,79.36,134.88,79.36,134.78,79.36,134.78,79.36,134.78,79.34,134.78,79.30,134.78,79.24,134.78,79.21,134.75,79.21,134.75,79.24,134.72,79.25,134.72,79.25,134.62,79.24,134.53,79.26,134.50,79.30,134.60,79.33,134.70,79.33,134.75,79.33,134.72,79.31,134.70,79.30,134.68,79.25,134.65,79.22,134.57,79.21,134.53,79.22,134.47,79.24,134.47,79.24,134.47,79.30,134.45,79.39,134.45,79.45,134.43,79.44,134.43,79.41,134.47
RZ_7487726_11256,0,41690,50,0,0,79.41,134.57,79.40,134.68,79.40,134.70,79.40,134.70,79.41,134.65,79.41,134.62,79.40,134.68,79.42,134.78,79.45,134.88,79.49,134.93,79.44,134.93,79.41,134.93,79.39,134.93,79.41,134.93,79.40,134.95,79.39,135.00,79.41,135.03,79.44,134.97,79.42,134.95,79.35,134.90,79.28,134.93,79.24,134.93,79.25,134.95,79.25,134.95,79.30,134.95,79.34,134.95,79.38,134.95,79.44,134.90,79.50,134.88,79.50,134.82,79.45,134.80,79.39,134.88,79.44,134.95,79.49,135.05,79.54,135.05,79.55,135.05,79.54,135.05,79.54,135.05,79.53,135.07,79.51,135.12,79.47,135.18,79.45,135.20,79.41,135.22,79.39,135.25,79.38,135.20,79.40,135.07,79.44,135.05,79.46,135.07,79.41,135.15,79.36,135.12
RZ_7487726_11257,0,41690,50,0,0,79.30,135.07,79.31,135.03,79.39,135.05,79.46,135.07,79.54,135.15,79.51,135.18,79.49,135.32,79.47,135.45,79.50,135.43,79.54,135.28,79.55,135.12,79.54,135.15,79.51,135.15,79.50,135.22,79.50,135.30,79.49,135.20,79.45,135.03,79.41,134.80,79.38,134.78,79.36,134.75,79.42,134.80,79.49,134.88,79.54,134.95,79.51,134.97,79.50,134.93,79.50,134.90,79.51,134.95,79.51,134.95,79.53,134.95,79.55,134.95,79.55,134.97,79.54,135.03,79.54,135.07,79.55,135.10,79.55,135.12,79.54,135.12,79.50,135.10,79.47,135.12,79.44,134.88,79.40,134.68,79.42,134.50,79.47,134.78,79.54,135.00,79.60,135.12,79.64,135.00,79.65,134.85,79.62,134.80,79.60,134.75,79.60,134.70,79.58,134.60
RZ_7487726_11258,0,41690,50,0,0,79.60,134.55,79.62,134.53,79.66,134.53,79.58,134.47,79.51,134.43,79.46,134.43,79.45,134.53,79.45,134.62,79.44,134.65,79.41,134.65,79.42,134.65,79.46,134.65,79.51,134.62,79.54,134.65,79.58,134.68,79.59,134.75,79.58,134.80,79.55,134.80,79.51,134.75,79.53,134.68,79.53,134.68,79.53,134.62,79.50,134.57,79.49,134.55,79.46,134.55,79.49,134.60,79.50,134.65,79.54,134.70,79.55,134.70,79.58,134.68,79.59,134.65,79.58,134.55,79.55,134.47,79.53,134.50,79.50,134.53,79.47,134.55,79.41,134.50,79.40,134.50,79.39,134.47,79.44,134.45,79.47,134.55,79.50,134.68,79.53,134.72,79.45,134.68,79.36,134.55,79.33,134.53,79.39,134.50,79.46,134.45,79.46,134.38,79.46,134.28
RZ_7487726_11259,0,41690,50,0,0,79.42,134.43,79.41,134.60,79.42,134.80,79.45,134.80,79.47,134.80,79.50,134.70,79.54,134.62,79.55,134.53,79.54,134.45,79.51,134.40,79.46,134.35,79.44,134.38,79.42,134.32,79.44,134.25,79.44,134.30,79.42,134.43,79.42,134.55,79.46,134.57,79.50,134.65,79.51,134.70,79.50,134.70,79.50,134.50,79.50,134.30,79.55,134.18,79.58,134.50,79.59,134.80,79.58,134.62,79.54,134.12,79.49,133.88,79.42,134.12,79.45,134.38,79.51,134.35,79.56,134.32,79.55,134.30,79.54,134.38,79.51,134.43,79.51,134.47,79.56,134.32,79.61,134.18,79.56,134.15,79.47,134.30,79.38,134.30,79.38,134.10,79.38,133.90,79.36,133.97,79.35,134.15,79.35,134.32,79.34,134.40,79.31,134.45,79.30,134.40
RZ_7487726_11260,0,41690,51,0,0,79.36,134.30,79.42,134.18,79.45,134.22,79.44,134.18,79.40,134.15,79.39,134.12,79.35,134.22,79.34,134.40,79.31,134.53,79.31,134.57,79.31,134.57,79.31,134.55,79.36,134.55,79.42,134.53,79.45,134.50,79.44,134.50,79.42,134.43,79.44,134.32,79.46,134.22,79.46,134.22,79.47,134.28,79.47,134.32,79.47,134.43,79.45,134.50,79.41,134.53,79.39,134.53,79.39,134.60,79.40,134.72,79.41,134.88,79.41,134.80,79.40,134.72,79.38,134.60,79.36,134.57,79.38,134.57,79.39,134.60,79.39,134.62,79.40,134.57,79.39,134.47,79.36,134.35,79.35,134.25,79.40,134.10,79.45,134.00,79.44,134.12,79.35,134.38,79.26,134.62,79.22,134.65,79.24,134.65,79.25,134.62,79.25,134.55,79.21,134.47,79.19,134.43
RZ_7487726_11261,0,41690,252,0,0,79.19,134.45,79.20,134.47,79.21,134.50,79.21,134.50,79.16,134.38,79.12,134.28,79.11,134.20,79.15,134.22,79.19,134.22,79.20,134.18,79.21,134.12,79.28,134.20,79.33,134.25,79.33,134.20,79.29,134.12,79.26,134.05,79.29,134.10,79.31,134.12,79.33,134.12,79.38,134.07,79.40,134.05,79.41,134.05,79.36,134.10,79.31,134.15,79.26,134.12,79.24,134.05,79.24,133.95,79.22,133.93,79.21,134.03,79.19,134.15,79.17,134.25,79.20,134.25,79.22,134.07,79.25,133.90,79.26,133.75,79.24,133.85,79.21,133.95,79.20,134.00,79.16,134.03,79.14,134.03,79.14,134.05,79.19,134.07,79.24,134.03,79.26,133.95,79.21,133.90,79.17,133.97,79.12,134.05,79.11,134.12,79.12,134.07,79.15,134.07,79.19,134.03,79.20,133.97,79.20,133.88,79.20,133.80,79.17,133.75,79.14,133.80,79.10,133.85,79.10,133.90,79.10,133.93,79.10,133.95,79.09,133.88,79.11,133.78,79.14,133.70,79.15,133.72,79.15,133.75,79.14,133.65,79.12,133.55,79.10,133.50,79.09,133.55,79.05,133.82,79.01,134.07,78.99,134.30,79.03,134.30,79.05,134.22,79.09,134.10,79.06,133.93,79.04,133.78,79.00,133.57,78.99,133.47,78.99,133.40,79.03,133.45,79.06,133.50,79.06,133.53,79.05,133.57,79.06,133.62,79.10,133.65,79.16,133.62,79.20,133.60,79.21,133.62,79.21,133.55,79.20,133.57,79.12,133.60,79.06,133.70,79.03,133.72,79.04,133.72,79.06,133.70,79.08,133.62,79.00,133.55,78.92,133.40,78.86,133.18,78.91,132.97,78.96,132.88,78.99,132.88,79.00,133.03,79.00,133.22,79.00,133.38,78.99,133.40,78.97,133.45,78.97,133.53,78.92,133.45,78.89,133.25,78.84,133.05,78.84,133.03,78.85,133.05,78.89,133.18,78.91,133.25,78.92,133.28,78.92,133.38,78.92,133.53,78.92,133.65,78.92,133.65,78.94,133.62,78.96,133.60,78.96,133.60,78.92,133.53,78.90,133.47,78.91,133.43,78.95,133.43,78.96,133.47,78.95,133.53,78.92,133.43,78.92,133.25,78.92,133.07,78.95,133.07,78.96,133.10,78.99,133.12,78.99,133.12,78.99,133.10,78.97,133.03,78.92,132.95,78.90,132.90,78.91,132.82,78.95,132.80,78.91,132.75,78.85,132.75,78.83,132.72,78.88,132.70,78.86,132.65,78.80,132.68,78.75,132.72,78.78,132.82,78.80,132.90,78.81,132.93,78.80,132.88,78.80,132.88,78.79,132.93,78.76,132.97,78.75,133.00,78.76,132.97,78.78,132.90,78.78,132.82,78.80,132.78,78.83,132.80,78.85,132.80,78.85,132.75,78.86,132.72,78.91,132.60,78.96,132.53,79.01,132.50,79.00,132.55,78.92,132.70,78.84,132.82,78.75,132.93,78.74,132.95,78.78,132.85,78.83,132.75,78.86,132.70,78.89,132.75,78.91,132.78,78.94,132.75,78.94,132.82,78.92,132.97,78.92,133.12,78.95,133.00,78.97,132.80,78.99,132.65,78.99,132.72,78.97,132.82,78.97,132.88,78.97,132.88,78.90,132.88,78.83,132.88,78.88,132.82,79.00,132.75,79.14,132.68,79.15,132.72,79.06,132.80,78.95,132.85,78.81,132.85,78.79,132.88,78.78,132.90,78.79,132.90,78.83,132.93,78.85,132.93,78.84,132.93,78.81,132.93,78.79,132.88,78.79,132.85,78.80,132.80,78.74,132.78,78.69,132.75,78.78,132.68,78.92,132.68,79.04,132.70,79.00,132.70,78.96,132.72,78.94,132.72,78.91,132.78,78.91,132.85,78.95,132.60,78.96,132.10,78.89,131.47,78.67,130.90,78.42,129.80,77.97,128.85,77.69,127.62,77.20,126.62,76.74,125.25,76.11,124.25,75.59,122.72,75.15,121.58,74.78,120.20,74.53,119.88,74.34,118.88,74.22,117.47,74.12,115.80,74.05,114.25,74.00,112.83,73.99,111.42,74.08,109.55,74.14,108.12,74.21,106.38,74.29,104.95,74.34,103.70,74.44,102.35,74.51,101.50,74.61,99.75,74.61,98.33,74.55,96.70,74.51,95.25,74.47,93.47,74.36,91.90
RZ_7487726_11262,0,41690,50,0,0,74.14,90.38,73.94,89.17,73.85,87.67,73.85,86.38,73.86,85.08,73.88,84.17,73.92,83.10,74.12,82.40,74.34,81.22,74.53,80.45,74.59,79.15,74.71,78.22,74.79,77.28,74.85,76.22,74.96,74.92,75.11,73.67,75.24,72.83,75.28,71.80,75.30,70.85,75.36,69.78,75.40,69.00,75.45,68.05,75.46,67.53,75.49,66.88,75.50,66.55,75.53,66.10,75.56,65.47,75.61,64.88,75.66,64.40,75.70,64.20,75.72,63.95,75.74,63.40,75.72,63.10,75.75,62.80,75.80,62.83,75.85,62.85,75.89,62.80,75.91,62.73,75.94,62.45,75.94,62.23,75.85,62.15,75.74,62.30,75.61,62.45,75.56,62.58,75.55,62.65,75.54,62.67,75.51,62.62,75.54,62.73,75.59,62.88,75.62,63.00
RZ_7487726_11263,0,41690,50,0,0,75.62,62.98,75.62,62.95,75.66,62.88,75.70,62.80,75.78,62.80,75.81,62.85,75.83,62.90,75.76,62.98,75.71,63.02,75.65,63.10,75.61,63.30,75.59,63.50,75.62,63.67,75.66,63.75,75.67,63.88,75.66,64.00,75.53,64.12,75.40,64.17,75.36,64.25,75.44,64.28,75.51,64.30,75.51,64.38,75.44,64.45,75.36,64.55,75.28,64.58,75.28,64.58,75.25,64.58,75.24,64.58,75.22,64.55,75.24,64.55,75.20,64.58,75.15,64.60,75.22,64.65,75.34,64.70,75.46,64.75,75.46,64.97,75.36,65.20,75.24,65.42,75.16,65.42,75.19,65.42,75.21,65.42,75.21,65.45,75.22,65.40,75.24,65.35,75.24,65.38,75.22,65.45,75.22,65.62,75.24,65.75,75.29,65.88,75.34,65.88
RZ_7487726_11264,0,41690,49,0,0,75.31,65.90,75.24,65.83,75.14,65.70,75.12,65.60,75.19,65.58,75.25,65.60,75.33,65.65,75.30,65.70,75.29,65.75,75.26,65.85,75.24,65.92,75.21,66.00,75.24,65.97,75.29,65.97,75.35,65.97,75.36,65.95,75.30,65.97,75.24,66.03,75.17,66.05,75.17,66.00,75.21,65.97,75.25,65.97,75.31,65.97,75.33,65.97,75.35,65.97,75.38,66.00,75.39,66.12,75.41,66.22,75.39,66.28,75.36,66.25,75.35,66.25,75.35,66.25,75.26,66.25,75.17,66.25,75.05,66.22,75.03,66.25,75.01,66.33,75.03,66.38,75.10,66.35,75.16,66.30,75.21,66.28,75.21,66.33,75.22,66.40,75.24,66.45,75.30,66.42,75.33,66.40,75.33,66.35,75.30,66.35,75.26,66.33
RZ_7487726_11265,0,41690,650,0,0,75.25,66.28,75.24,66.22,75.22,66.38,75.20,66.55,75.21,66.70,75.28,66.70,75.39,66.70,75.46,66.72,75.49,66.72,75.45,66.75,75.34,66.72,75.24,66.72,75.19,66.72,75.21,66.78,75.25,66.80,75.30,66.85,75.34,66.80,75.31,66.78,75.26,66.72,75.21,66.70,75.21,66.60,75.25,66.53,75.29,66.42,75.34,66.42,75.35,66.45,75.34,66.45,75.33,66.45,75.34,66.45,75.38,66.42,75.41,66.38,75.44,66.30,75.41,66.38,75.39,66.47,75.36,66.53,75.35,66.45,75.30,66.40,75.28,66.42,75.25,66.42,75.29,66.35,75.34,66.30,75.39,66.28,75.41,66.33,75.44,66.30,75.46,66.25,75.47,66.17,75.46,66.12,75.45,66.12,75.45,66.30,75.46,66.50,75.49,66.58,75.51,66.45,75.54,66.28,75.45,66.20,75.36,66.35,75.33,66.55,75.38,66.60,75.45,66.45,75.44,66.33,75.41,66.33,75.39,66.38,75.40,66.42,75.42,66.47,75.46,66.45,75.47,66.38,75.45,66.28,75.40,66.22,75.34,66.25,75.39,66.33,75.45,66.38,75.54,66.33,75.58,66.25,75.59,66.15,75.56,66.17,75.53,66.17,75.47,66.20,75.44,66.22,75.41,66.25,75.40,66.17,75.40,66.10,75.40,66.05,75.39,66.05,75.38,66.08,75.36,66.12,75.41,66.10,75.46,66.08,75.49,66.05,75.45,66.05,75.40,66.05,75.42,66.12,75.46,66.12,75.50,66.12,75.50,66.15,75.49,66.25,75.47,66.28,75.47,66.20,75.45,66.15,75.41,66.17,75.39,66.22,75.38,66.28,75.42,66.30,75.46,66.42,75.46,66.58,75.41,66.67,75.38,66.58,75.38,66.50,75.39,66.45,75.41,66.45,75.44,66.45,75.46,66.28,75.45,66.12,75.45,66.00,75.42,66.03,75.39,66.17,75.35,66.28,75.33,66.35,75.31,66.33,75.36,66.28,75.44,66.20,75.51,66.17,75.51,66.15,75.51,66.10,75.50,66.12,75.49,66.17,75.47,66.20,75.45,66.20,75.40,66.20,75.36,66.17,75.34,66.17,75.41,66.17,75.47,66.15,75.54,66.10,75.53,66.10,75.53,66.10,75.46,66.10,75.40,66.17,75.34,66.38,75.33,66.55,75.33,66.62,75.31,66.58,75.31,66.55,75.28,66.53,75.25,66.53,75.26,66.60,75.33,66.62,75.40,66.62,75.41,66.58,75.42,66.55,75.42,66.75,75.44,66.92,75.44,67.08,75.45,67.03,75.45,66.97,75.45,66.92,75.45,66.80,75.46,66.67,75.45,66.62,75.44,66.65,75.41,66.72,75.39,66.75,75.36,66.72,75.35,66.65,75.35,66.50,75.35,66.38,75.34,66.22,75.34,66.15,75.41,66.08,75.46,66.00,75.53,65.95,75.53,66.08,75.53,66.25,75.50,66.35,75.49,66.28,75.38,66.22,75.30,66.25,75.26,66.30,75.31,66.33,75.31,66.40,75.29,66.45,75.26,66.50,75.26,66.50,75.28,66.35,75.31,66.22,75.35,66.08,75.38,66.03,75.38,66.03,75.39,66.00,75.40,66.00,75.41,65.97,75.34,65.95,75.26,65.95,75.20,65.97,75.20,65.97,75.21,65.97,75.22,65.97,75.26,65.95,75.28,65.95,75.29,65.92,75.30,65.90,75.33,66.03,75.35,66.17,75.36,66.33,75.34,66.33,75.31,66.30,75.36,66.28,75.44,66.25,75.50,66.22,75.49,66.28,75.45,66.33,75.39,66.28,75.34,66.22,75.29,66.15,75.26,66.05,75.25,65.90,75.25,65.75,75.33,65.95,75.40,66.15,75.46,66.38,75.50,66.40,75.54,66.38,75.56,66.33,75.55,66.28,75.55,66.22,75.50,66.22,75.45,66.10,75.39,66.10,75.36,66.08,75.33,66.15,75.35,66.05,75.42,65.92,75.51,65.85,75.55,65.88,75.58,65.90,75.58,65.90,75.56,65.88,75.47,65.85,75.38,65.78,75.35,65.70,75.40,65.80,75.45,65.95,75.42,66.05,75.40,65.95,75.39,65.83,75.39,65.78,75.39,65.83,75.39,65.88,75.40,65.90,75.36,65.90,75.33,65.88,75.35,65.85,75.42,65.80,75.53,65.72,75.56,65.65,75.51,65.67,75.46,65.78,75.41,65.85,75.42,65.85,75.41,65.88,75.40,65.97,75.42,66.10,75.49,66.05,75.56,65.90,75.60,65.70,75.64,65.62,75.65,65.55,75.67,65.35,75.76,65.15,75.85,64.67,75.91,64.30,75.92,63.85,75.91,63.55,75.85,63.23,75.76,63.05,75.75,63.02,75.79,62.80,75.78,62.58,75.72,62.38,75.66,62.40,75.66,62.42,75.66,62.50,75.67,62.52,75.76,62.35,75.84,62.12,75.94,61.88,75.96,61.83,76.00,61.75,75.99,61.48,75.97,61.23,75.95,60.95,75.94,60.90,75.92,60.67,75.94,60.48,76.08,60.23,76.20,60.17,76.36,60.10,76.39,60.10,76.36,60.20,76.30,60.30,76.29,60.35,76.33,60.30,76.38,60.27,76.33,60.30,76.28,60.33,76.34,60.27,76.45,60.17,76.54,59.95,76.53,59.77,76.51,59.70,76.45,59.75,76.39,59.80,76.31,59.80,76.31,59.52,76.29,59.25,76.28,59.02,76.31,59.20,76.35,59.35,76.44,59.50,76.46,59.60,76.50,59.58,76.54,59.45,76.58,59.40,76.61,59.50,76.62,59.58,76.55,59.42,76.45,59.27,76.45,59.12,76.53,59.10,76.56,59.05,76.53,59.08,76.46,59.12,76.45,59.17,76.44,59.25,76.42,59.33,76.41,59.40,76.42,59.40,76.44,59.38,76.46,59.48,76.50,59.62,76.53,59.75,76.54,59.80,76.53,59.83,76.54,59.83,76.56,59.75,76.58,59.67,76.56,59.65,76.55,59.70,76.54,59.73,76.53,59.75,76.54,59.73,76.54,59.70,76.55,59.70,76.55,59.70,76.53,59.67,76.50,59.73,76.51,59.80,76.54,59.88,76.56,59.88,76.55,59.85,76.54,59.80,76.54,59.77,76.54,59.73,76.58,59.73,76.61,59.85,76.61,59.98,76.60,60.05,76.59,59.90,76.64,59.77,76.67,59.80,76.70,59.88,76.69,59.90,76.66,59.90,76.62,59.88,76.58,59.88,76.55,59.88,76.60,59.90,76.65,59.92,76.70,59.92,76.65,59.88,76.58,59.83,76.53,59.80,76.51,59.80,76.58,59.77,76.61,59.77,76.65,59.80,76.61,59.85,76.54,59.83,76.46,59.73,76.42,59.62,76.44,59.60,76.44,59.67,76.44,59.73,76.46,59.80,76.49,59.75,76.50,59.73,76.51,59.73,76.49,59.80,76.44,59.88,76.39,59.95,76.38,59.95,76.41,59.90,76.46,59.83,76.53,59.77,76.60,59.77,76.62,59.77,76.60,59.77,76.56,59.75,76.53,59.70,76.54,59.70,76.55,59.83,76.56,59.95,76.56,59.95,76.60,59.90,76.64,59.88,76.65,60.00,76.60,60.10,76.56,60.10,76.54,60.02,76.54,59.95,76.55,59.98,76.56,60.05,76.59,60.15,76.59,60.23,76.60,60.23,76.62,60.23,76.64,60.33,76.60,60.40,76.56,60.50,76.53,60.50,76.50,60.48,76.49,60.33,76.47,60.17,76.47,60.02,76.47,60.02,76.49,60.12,76.51,60.25,76.53,60.35,76.51,60.38,76.50,60.40,76.47,60.45,76.46,60.45,76.51,60.48,76.58,60.50,76.64,60.48,76.61,60.40,76.60,60.33,76.60,60.33,76.61,60.38,76.61,60.45,76.69,60.50,76.78,60.50,76.81,60.42,76.78,60.38,76.74,60.35,76.76,60.42,76.78,60.60,76.72,60.77,76.67,60.77,76.66,60.65,76.71,60.52,76.70,60.45,76.64,60.45,76.62,60.55,76.67,60.67,76.71,60.80,76.70,60.80,76.70,60.65,76.70,60.48,76.70,60.40,76.69,60.50,76.69,60.60,76.69,60.60,76.67,60.65,76.66,60.70,76.67,60.67,76.70,60.60,76.72,60.52,76.74,60.50,76.75,60.42,76.76,60.35,76.76,60.38,76.67,60.48,76.60,60.60,76.53,60.70,76.53,60.75,76.54,60.77,76.56,60.75,76.59,60.70,76.60,60.65,76.60,60.60,76.59,60.55,76.58,60.50,76.56,60.55,76.55,60.65,76.55,60.70,76.55,60.58,76.54,60.45,76.53,60.42,76.51,60.48,76.59,60.40,76.66,60.27,76.72,60.30,76.75,60.45,76.78,60.48,76.76,60.33,76.65,60.23,76.53,60.27,76.55,60.33,76.65,60.27,76.72,60.23,76.70,60.15,76.67,60.12,76.69,60.10,76.69,60.10,76.70,60.10,76.71,60.17,76.72,60.27,76.74,60.35,76.72,60.38,76.74,60.40,76.78,60.40,76.78,60.42,76.74,60.45,76.70,60.40,76.71,60.35,76.71,60.27,76.71,60.27,76.71,60.27,76.72,60.25,76.72,60.25,76.71,60.25,76.69,60.27,76.65,60.20,76.61,60.15,76.56,60.10,76.56,60.12,76.59,60.15,76.61,60.15,76.62,60.20,76.62,60.23,76.60,60.25,76.62,60.20,76.67,60.17,76.70,60.12,76.69,60.12,76.67,60.15,76.67,60.17,76.67,60.17,76.69,60.27,76.69,60.38,76.65,60.48,76.61,60.52,76.59,60.58,76.60,60.58,76.61,60.60,76.62,60.62,76.59,60.70,76.58,60.73,76.55,60.70,76.56,60.45,76.58,60.23,76.58,60.38,76.60,60.73,76.62,61.08,76.72,61.08,76.79,61.00,76.80,60.85,76.79,60.70,76.76,60.62,76.78,60.58,76.74,60.55,76.71,60.52,76.67,60.52,76.66,60.55,76.67,60.40,76.70,60.25,76.71,60.33,76.65,60.58,76.60,60.75,76.56,60.62,76.60,60.52,76.64,60.55,76.72,60.62,76.80,60.67,76.88,60.58,76.88,60.48,76.89,60.38,76.89,60.45,76.84,60.40,76.79,60.40,76.74,60.30,76.75,60.35,76.74,60.38,76.69,60.40,76.62,60.48,76.47,60.55,76.36,60.60,76.04,60.75,75.62,61.02,75.14,61.38,74.60,61.73,74.04,62.27,73.28,63.05,72.39,63.85,71.51,64.55,70.75,65.33,70.11,66.17,69.54,67.10,68.85,67.85,68.33,68.75,67.84,69.53,67.56,70.05,67.39,70.42,67.31,71.12,67.30,71.83,67.31,72.50,67.39,72.85,67.45,73.20,67.53,73.42,67.61,73.42,67.67,73.47,67.69,73.53,67.66,73.60,67.69,73.62,67.75,73.65,67.78,73.45,67.72,73.22,67.54,73.00,67.36,72.97,67.24,72.95,67.25,72.95,67.25,72.97,67.28,73.00,67.29,73.00,67.26,73.00,67.20,72.97,67.15,72.97,67.15,72.97,67.16,73.12,67.17,73.25,67.12,73.42,67.08,73.53,67.03,73.65,67.03,73.78,67.01,73.72,67.00,73.72,66.99,73.72,67.05,73.83,67.11,73.83,67.09,73.72,66.99,73.65,66.96,73.58
RZ_7487726_11266,0,41690,50,0,0,67.04,73.55,67.11,73.55,67.09,73.58,67.05,73.62,67.04,73.65,67.06,73.65,67.05,73.55,67.03,73.45,67.00,73.40,66.99,73.42,66.99,73.42,66.99,73.45,66.97,73.45,67.03,73.45,67.06,73.42,67.09,73.42,67.06,73.50,67.03,73.62,67.01,73.78,67.01,73.85,67.00,73.70,66.99,73.45,66.99,73.20,67.03,73.22,67.03,73.28,67.03,73.33,67.08,73.35,67.14,73.35,67.26,73.35,67.31,73.35,67.36,73.35,67.36,73.33,67.29,73.15,67.22,72.97,67.17,72.90,67.19,73.00,67.17,73.12,67.17,73.20,67.16,73.30,67.16,73.38,67.17,73.25,67.14,73.08,67.10,72.95,67.04,73.03,67.04,73.05,67.03,73.05,67.01,73.05,67.01,73.12,67.03,73.17,67.04,73.17
RZ_7487726_11267,0,41690,51,0,0,67.05,73.17,67.09,73.17,67.11,73.20,67.12,73.20,67.10,73.17,67.10,73.08,67.09,72.83,67.09,72.62,67.09,72.62,67.09,72.78,67.10,72.92,67.10,72.92,67.10,72.92,67.11,72.85,67.14,72.78,67.16,72.72,67.19,72.75,67.20,72.67,67.20,72.55,67.20,72.42,67.21,72.65,67.24,72.95,67.22,73.03,67.21,72.83,67.19,72.62,67.20,72.80,67.26,72.95,67.35,73.00,67.31,72.88,67.20,72.75,67.08,72.72,67.08,72.78,67.01,72.83,66.96,72.92,67.03,72.92,67.15,72.75,67.25,72.58,67.22,72.40,67.19,72.42,67.19,72.42,67.19,72.42,67.16,72.42,67.12,72.42,67.09,72.42,67.09,72.42,67.08,72.38,67.08,72.33,67.08,72.35,67.09,72.42,67.09,72.50,67.09,72.50
RZ_7487726_11268,0,41690,50,0,0,67.10,72.50,67.10,72.50,67.14,72.53,67.16,72.55,67.19,72.53,67.19,72.47,67.20,72.40,67.20,72.35,67.17,72.42,67.15,72.55,67.14,72.62,67.17,72.55,67.21,72.50,67.16,72.50,67.11,72.50,67.09,72.60,67.15,72.67,67.16,72.67,67.15,72.62,67.15,72.55,67.10,72.50,67.06,72.45,67.01,72.42,67.03,72.47,67.00,72.47,66.97,72.38,67.00,72.28,67.05,72.20,67.09,72.22,67.05,72.15,67.01,72.03,67.03,71.88,67.04,71.80,67.05,71.75,67.05,71.72,67.04,71.72,67.00,71.75,66.97,71.78,66.95,71.78,66.94,71.83,66.92,71.88,66.92,71.92,66.94,71.90,66.95,71.88,66.96,71.95,66.95,72.00,66.92,72.05,66.91,72.08,66.91,72.10,66.91,72.10
RZ_7487726_11269,0,41690,49,0,0,66.91,72.03,66.94,71.95,66.97,71.92,67.01,71.95,66.94,71.95,66.86,71.92,66.83,71.90,66.89,71.90,66.95,71.90,66.96,71.92,66.95,71.95,66.95,71.97,66.95,72.00,66.95,71.97,66.92,71.97,66.89,71.95,66.84,71.90,66.84,71.95,66.83,72.03,66.84,72.12,66.85,72.08,66.84,71.95,66.81,71.75,66.84,71.60,66.89,71.53,66.91,71.58,66.90,71.80,66.88,71.97,66.83,72.05,66.78,71.97,66.72,71.95,66.69,72.03,66.78,72.10,66.88,72.17,66.96,72.17,66.94,72.17,66.92,72.15,66.92,72.15,66.91,72.12,66.90,72.10,66.90,72.08,66.90,72.05,66.90,72.05,66.90,72.03,66.90,72.10,66.91,72.15,66.90,72.15,66.88,72.10,66.86,72.05
RZ_7487726_11270,0,41690,50,0,0,66.88,72.05,66.81,72.03,66.74,72.00,66.66,72.03,66.70,72.03,66.72,72.08,66.79,72.12,66.85,72.20,67.09,72.20,67.47,72.20,68.06,72.22,68.72,72.28,69.53,72.47,70.53,72.75,71.65,73.15,72.90,73.42,74.14,73.75,75.56,73.88,77.16,74.00,79.00,74.00,80.90,74.10,82.81,74.38,84.62,74.62,86.44,74.85,88.11,74.85,89.85,74.80,91.31,74.67,92.62,74.67,93.59,74.88,94.49,75.08,95.38,75.15,96.12,75.10,96.70,75.15,97.11,75.22,97.65,75.28,98.25,75.45,98.85,75.65,99.50,76.15,100.14,76.45,100.83,76.75,101.66,76.72,102.38,76.72,103.21,77.05,103.85,77.40,104.53,77.95,105.05,78.17,105.53,78.50,105.96,78.62,106.24,78.72,106.30,78.75
RZ_7487726_11271,0,41690,300,0,0,106.26,78.83,106.21,79.00,106.12,79.15,106.03,79.40,105.83,79.55,105.70,79.70,105.58,79.72,105.41,79.72,105.22,79.40,105.05,79.08,105.06,78.55,105.10,78.35,105.04,78.15,104.95,78.12,104.85,78.40,104.85,78.67,104.81,78.97,104.78,79.03,104.72,79.15,104.71,79.28,104.71,79.40,104.65,79.47,104.55,79.47,104.46,79.42,104.40,79.28,104.35,79.22,104.25,79.22,104.20,79.28,104.15,79.35,104.14,79.33,104.11,79.28,104.06,79.25,104.01,79.22,103.96,79.12,103.88,79.03,103.81,78.95,103.74,78.97,103.71,79.05,103.72,79.20,103.76,79.33,103.80,79.42,103.79,79.47,103.76,79.38,103.75,79.22,103.75,79.05,103.70,78.97,103.65,78.92,103.58,79.10,103.54,79.30,103.50,79.53,103.49,79.58,103.49,79.67,103.49,79.70,103.50,79.58,103.50,79.38,103.49,79.20,103.47,79.22,103.49,79.25,103.50,79.25,103.50,79.20,103.49,79.20,103.46,79.20,103.47,79.12,103.50,78.97,103.51,78.83,103.49,78.78,103.41,78.75,103.33,78.88,103.28,78.97,103.28,79.15,103.26,79.22,103.24,79.35,103.24,79.38,103.26,79.20,103.28,79.00,103.26,78.80,103.26,78.85,103.26,78.90,103.28,78.95,103.28,78.95,103.26,79.10,103.21,79.22,103.19,79.30,103.17,79.22,103.20,79.17,103.22,79.17,103.24,79.05,103.25,78.85,103.26,78.70,103.26,78.72,103.25,78.75,103.20,78.75,103.14,78.78,103.10,78.78,103.12,78.75,103.15,78.70,103.15,78.65,103.16,78.65,103.17,78.58,103.20,78.47,103.25,78.60,103.30,78.85,103.34,79.10,103.36,79.10,103.39,78.92,103.40,78.72,103.40,78.60,103.39,78.67,103.38,78.75,103.33,78.78,103.28,78.80,103.24,78.88,103.21,78.92,103.21,78.95,103.17,78.90,103.15,78.90,103.12,78.92,103.15,78.95,103.16,78.95,103.15,79.03,103.11,79.12,103.08,79.12,103.10,78.97,103.12,78.85,103.15,78.80,103.15,78.80,103.16,78.70,103.12,78.55,103.08,78.42,103.05,78.35,103.05,78.35,103.05,78.62,103.04,78.88,103.06,78.85,103.10,78.60,103.10,78.30,103.06,78.28,103.08,78.40,103.11,78.58,103.15,78.78,103.14,78.85,103.11,78.90,103.10,79.08,103.10,79.22,103.10,79.33,103.10,79.22,103.10,79.10,103.08,79.05,103.06,79.05,103.06,78.95,103.05,78.72,103.05,78.47,103.06,78.33,103.09,78.33,103.11,78.40,103.12,78.53,103.14,78.78,103.16,78.95,103.19,79.08,103.19,79.08,103.14,79.05,103.08,79.05,103.01,79.05,102.99,79.03,102.95,79.03,102.92,79.00,102.90,79.00,102.90,78.95,102.95,78.92,103.00,78.90,103.06,78.90,103.06,78.75,103.08,78.60,103.06,78.65,103.09,78.85,103.11,78.95,103.08,78.75,103.03,78.53,102.95,78.42,102.94,78.42,102.90,78.47,102.89,78.58,102.88,78.65,102.88,78.67,102.86,78.70,102.85,78.72,102.85,78.75,102.86,78.75,102.94,78.72,103.01,78.75,103.08,78.80,103.08,78.88,103.06,78.92,103.01,78.97,102.96,78.95,102.92,78.92,102.95,78.88,102.96,78.90,102.94,78.88,102.91,78.72,102.92,78.55,102.96,78.38,102.97,78.35,102.96,78.33,102.96,78.35,103.01,78.50,103.05,78.65,103.08,78.80,103.08,78.88,103.05,78.97,103.03,78.95,103.01,78.83,103.01,78.75,103.01,78.80,103.01,78.88,103.00,78.95,102.97,79.03,102.97,79.05,102.97,79.15,102.97,79.22,102.94,79.17,102.91,79.08,102.88,78.78,102.89,78.60,102.90,78.45,102.94,78.53,103.00,78.62,103.04,78.70,103.08,78.72,103.08,78.70,103.09,78.67,103.08,78.70,103.08,78.75,103.06,78.83,103.05,78.83,103.06,78.83,103.08,78.83,103.08,78.83,103.08,78.90,103.08,78.97,103.15,79.08,103.20,79.05,103.24,79.05,103.19,78.95,103.15,78.90,103.14,78.85,103.12,78.88,103.12,78.85,103.12,79.00,103.11,79.15,103.12,79.12,103.15,78.95,103.14,78.72,103.11,78.70,103.09,78.67,103.08,78.60,103.06,78.55,103.06,78.50,103.05,78.55,103.04,78.58,103.03,78.60,103.01,78.60,103.06,78.62,103.11,78.65,103.11,78.70,103.05,78.78,103.01,78.80,103.04,78.80,103.06,78.80,103.06,78.83,103.09,78.95,103.11,79.08,103.11,79.17,103.11,79.22,103.15,79.25,103.17,79.25,103.16,79.22,103.12,79.17,103.08,79.17,103.06,79.20,103.03,79.22,103.03,79.25,103.05,79.28,103.10,79.28,103.16,79.30,103.22,79.25,103.26,79.17,103.30,79.30,103.30,79.47,103.24,79.40,103.17,79.15,103.14,79.08,103.16,79.22,103.11,79.30,103.05,79.22,102.99,79.17,103.00,79.17,102.97,79.12,102.94,79.10,102.96,79.25
RZ_7487726_11272,0,41690,50,0,0,103.03,79.40,103.10,79.50,103.11,79.45,103.12,79.33,103.15,79.28,103.17,79.17,103.20,79.15,103.22,79.17,103.25,79.15,103.25,79.12,103.21,79.08,103.15,79.08,103.10,79.22,103.08,79.38,103.09,79.53,103.11,79.53,103.14,79.53,103.15,79.42,103.15,79.30,103.15,79.38,103.14,79.58,103.14,79.78,103.14,79.78,103.14,79.80,103.14,79.83,103.16,79.72,103.15,79.62,103.14,79.53,103.10,79.65,103.09,79.78,103.08,79.90,103.09,79.90,103.10,79.88,103.09,79.85,103.06,79.83,103.05,79.80,103.09,79.80,103.11,79.78,103.16,79.70,103.21,79.65,103.26,79.60,103.26,79.50,103.28,79.40,103.28,79.33,103.33,79.35,103.38,79.38,103.45,79.42,103.47,79.42,103.58,79.42,103.65,79.38
RZ_7487726_11273,0,41690,50,0,0,103.53,79.38,103.31,79.42,103.12,79.55,103.14,79.65,103.20,79.75,103.26,79.55,103.34,79.30,103.36,79.12,103.35,79.22,103.31,79.33,103.26,79.33,103.25,79.30,103.24,79.20,103.31,79.08,103.39,78.97,103.40,79.10,103.35,79.33,103.30,79.50,103.33,79.35,103.39,79.20,103.44,79.17,103.46,79.28,103.45,79.35,103.42,79.30,103.39,79.30,103.35,79.33,103.35,79.45,103.39,79.53,103.41,79.53,103.42,79.42,103.42,79.30,103.44,79.25,103.44,79.22,103.44,79.20,103.41,79.20,103.35,79.28,103.30,79.35,103.33,79.42,103.38,79.45,103.42,79.47,103.44,79.45,103.46,79.33,103.45,79.22,103.42,79.10,103.40,79.05,103.40,79.00,103.38,79.10,103.34,79.22,103.31,79.28,103.31,79.08
RZ_7487726_11274,0,41690,50,0,0,103.39,78.90,103.45,78.78,103.49,78.80,103.49,78.88,103.51,79.03,103.55,79.22,103.56,79.38,103.54,79.50,103.55,79.53,103.58,79.47,103.60,79.40,103.59,79.25,103.56,79.22,103.54,79.17,103.50,79.20,103.42,79.20,103.35,79.28,103.30,79.33,103.31,79.28,103.33,79.15,103.30,79.05,103.28,79.05,103.35,79.05,103.44,79.05,103.51,79.05,103.50,79.05,103.49,79.03,103.46,79.00,103.44,78.97,103.42,78.90,103.44,78.83,103.47,78.80,103.51,78.90,103.53,79.05,103.45,79.17,103.28,79.28,103.11,79.28,102.78,79.33,102.41,79.40,101.91,79.35,101.41,79.20,100.76,79.08,100.12,79.08,99.53,78.60,98.84,78.08,98.10,77.53,97.20,77.55,96.36,77.17,95.42,76.83,94.56,76.45
RZ_7487726_11275,0,41690,50,0,0,93.85,76.15,93.19,75.60,92.45,74.92,91.66,74.50,90.81,74.22,89.99,73.78,88.97,73.17,88.03,72.65,86.95,72.42,85.85,72.17,84.61,71.90,83.44,71.62,82.38,71.58,81.40,71.00,80.53,70.25,79.71,69.55,78.96,69.20,78.30,68.95,77.83,68.75,77.34,68.65,77.00,68.55,76.70,68.40,76.53,68.17,76.45,67.92,76.36,67.70,76.36,67.58,76.35,67.53,76.35,67.40,76.33,67.20,76.30,66.95,76.26,66.78,76.34,66.67,76.44,66.53,76.55,66.38,76.56,66.17,76.58,66.05,76.56,65.92,76.55,65.85,76.53,65.85,76.61,65.80,76.72,65.65,76.84,65.47,76.84,65.30,76.85,65.22,76.88,65.12,76.89,65.10,76.84,65.15,76.71,65.28,76.61,65.38,76.53,65.40
RZ_7487726_11276,0,41690,51,0,0,76.55,65.45,76.59,65.53,76.65,65.53,76.71,65.40,76.74,65.42,76.74,65.50,76.74,65.55,76.83,65.50,76.92,65.42,77.00,65.40,76.99,65.45,76.97,65.50,76.96,65.53,76.99,65.55,77.04,65.62,77.08,65.72,77.06,65.83,77.03,65.88,76.99,65.92,76.91,66.05,76.88,66.17,76.83,66.28,76.83,66.22,76.95,66.15,77.09,66.08,77.20,66.00,77.16,65.90,77.14,65.83,77.12,65.80,77.12,65.90,77.14,66.00,77.14,66.10,77.15,66.10,77.16,66.05,77.17,66.00,77.19,65.97,77.20,66.00,77.24,66.00,77.31,66.00,77.35,66.00,77.38,66.00,77.36,66.03,77.36,66.20,77.35,66.35,77.31,66.47,77.22,66.47,77.15,66.47,77.09,66.47,77.09,66.50,77.10,66.65,77.16,66.80
RZ_7487726_11277,0,41690,50,0,0,77.25,66.70,77.31,66.47,77.31,66.20,77.31,66.17,77.31,66.15,77.31,66.08,77.31,66.05,77.36,66.00,77.41,66.08,77.45,66.22,77.42,66.42,77.39,66.53,77.35,66.65,77.30,66.72,77.26,66.78,77.24,66.72,77.24,66.65,77.24,66.62,77.25,66.60,77.26,66.60,77.25,66.60,77.25,66.60,77.26,66.65,77.28,66.72,77.30,66.70,77.34,66.55,77.38,66.40,77.36,66.35,77.34,66.33,77.28,66.28,77.25,66.33,77.19,66.40,77.15,66.47,77.14,66.50,77.17,66.50,77.26,66.47,77.33,66.45,77.34,66.45,77.31,66.42,77.28,66.42,77.26,66.50,77.25,66.60,77.25,66.70,77.26,66.67,77.26,66.67,77.26,66.62,77.28,66.55,77.26,66.45,77.25,66.42,77.24,66.42
RZ_7487726_11278,0,41690,50,0,0,77.24,66.40,77.22,66.40,77.21,66.38,77.20,66.35,77.19,66.53,77.20,66.72,77.22,66.83,77.25,66.70,77.28,66.60,77.28,66.62,77.28,66.65,77.28,66.80,77.28,66.95,77.30,66.90,77.35,66.67,77.41,66.42,77.44,66.45,77.38,66.55,77.30,66.58,77.26,66.55,77.28,66.62,77.28,66.75,77.30,66.80,77.29,66.80,77.30,66.80,77.29,66.80,77.25,66.75,77.20,66.70,77.17,66.70,77.21,66.67,77.26,66.65,77.30,66.58,77.33,66.50,77.36,66.45,77.40,66.47,77.42,66.50,77.39,66.53,77.35,66.53,77.30,66.50,77.29,66.40,77.28,66.38,77.29,66.45,77.30,66.58,77.36,66.62,77.42,66.65,77.41,66.62,77.36,66.60,77.33,66.55,77.39,66.53,77.44,66.45
RZ_7487726_11279,0,41690,51,0,0,77.44,66.35,77.40,66.25,77.36,66.22,77.39,66.25,77.39,66.33,77.40,66.38,77.40,66.38,77.42,66.33,77.44,66.33,77.45,66.38,77.46,66.47,77.45,66.58,77.41,66.65,77.36,66.70,77.40,66.70,77.47,66.67,77.53,66.65,77.49,66.65,77.45,66.70,77.39,66.72,77.31,66.70,77.25,66.65,77.28,66.78,77.29,66.95,77.30,67.15,77.29,67.22,77.29,67.22,77.30,67.17,77.30,67.12,77.29,67.12,77.29,67.22,77.26,67.10,77.26,66.90,77.22,66.65,77.20,66.58,77.25,66.53,77.34,66.55,77.39,66.58,77.36,66.62,77.33,66.70,77.31,66.83,77.33,66.88,77.35,66.92,77.35,66.85,77.34,66.78,77.33,66.72,77.33,66.75,77.34,66.72,77.33,66.67,77.30,66.88,77.30,67.10
RZ_7487726_11280,0,41690,50,0,0,77.33,67.25,77.38,67.20,77.40,67.17,77.41,67.20,77.41,67.20,77.36,67.20,77.31,67.20,77.26,67.20,77.26,67.12,77.28,67.03,77.38,66.95,77.46,66.97,77.51,66.97,77.44,66.97,77.40,66.97,77.39,66.95,77.38,66.80,77.35,66.65,77.40,66.47,77.47,66.42,77.50,66.53,77.42,66.70,77.30,66.88,77.22,66.90,77.14,66.90,77.12,66.85,77.20,66.83,77.31,66.78,77.35,66.60,77.28,66.42,77.21,66.42,77.22,66.62,77.22,66.85,77.21,66.95,77.21,67.05,77.20,67.12,77.20,67.15,77.17,67.12,77.16,67.08,77.21,67.03,77.26,67.00,77.34,66.95,77.36,66.90,77.38,66.85,77.36,66.97,77.36,67.12,77.35,67.28,77.35,67.28,77.39,67.30,77.42,67.30
RZ_7487726_11281,0,41690,51,0,0,77.47,67.08,77.47,66.85,77.47,66.85,77.44,67.03,77.39,67.22,77.36,67.17,77.34,67.12,77.31,67.12,77.29,67.00,77.33,66.88,77.39,66.85,77.45,66.88,77.46,66.88,77.45,66.80,77.42,66.78,77.38,66.80,77.34,66.83,77.31,66.80,77.34,66.75,77.38,66.70,77.31,66.72,77.24,66.78,77.14,66.85,77.11,66.90,77.14,66.90,77.17,66.88,77.22,66.88,77.25,66.90,77.28,66.92,77.29,66.90,77.29,66.85,77.29,66.85,77.29,66.90,77.29,66.88,77.24,66.80,77.19,66.85,77.12,66.97,77.12,66.97,77.14,66.83,77.19,66.72,77.24,66.75,77.28,66.78,77.29,66.80,77.31,66.72,77.35,66.67,77.36,66.75,77.33,66.90,77.26,66.97,77.26,66.92,77.30,66.90,77.35,66.95
RZ_7487726_11282,0,41690,50,0,0,77.35,66.97,77.33,66.95,77.29,66.95,77.24,66.95,77.21,66.88,77.17,66.83,77.15,66.78,77.11,66.83,77.17,66.88,77.22,66.92,77.28,67.03,77.30,67.10,77.31,67.30,77.34,67.42,77.36,67.50,77.39,67.42,77.42,67.28,77.41,67.15,77.39,67.10,77.35,67.10,77.33,67.12,77.30,67.17,77.25,67.17,77.21,67.05,77.21,66.95,77.25,66.88,77.30,66.90,77.34,66.95,77.36,67.03,77.36,67.08,77.36,67.15,77.36,67.17,77.34,67.17,77.33,67.17,77.30,67.15,77.29,67.17,77.28,67.17,77.26,67.17,77.24,67.22,77.22,67.28,77.22,67.05,77.22,66.78,77.24,66.65,77.25,66.92,77.26,67.15,77.29,67.17,77.34,67.10,77.38,67.08,77.41,67.05,77.39,67.08
RZ_7487726_11283,0,41690,50,0,0,77.38,67.08,77.34,67.08,77.33,67.05,77.31,66.97,77.31,66.90,77.31,66.83,77.30,66.92,77.31,67.00,77.34,67.12,77.35,67.15,77.36,67.25,77.38,67.33,77.40,67.38,77.44,67.38,77.38,67.17,77.28,66.97,77.19,66.78,77.25,66.78,77.30,66.78,77.36,66.80,77.39,66.80,77.34,66.80,77.28,66.78,77.21,66.78,77.20,66.80,77.21,66.78,77.25,66.78,77.29,66.88,77.28,67.00,77.25,67.10,77.26,67.05,77.28,67.03,77.29,67.03,77.29,67.05,77.31,67.05,77.34,67.08,77.35,67.10,77.38,67.12,77.39,67.15,77.39,67.15,77.39,67.17,77.42,67.20,77.45,67.28,77.41,67.35,77.35,67.30,77.31,67.17,77.36,67.05,77.41,67.05,77.46,67.08,77.46,67.10
RZ_7487726_11284,0,41690,50,0,0,77.49,66.97,77.53,66.85,77.54,66.80,77.50,66.88,77.46,66.92,77.42,66.92,77.39,66.92,77.36,66.90,77.41,66.85,77.46,66.78,77.51,66.70,77.47,66.70,77.42,66.75,77.36,66.88,77.36,67.00,77.39,67.12,77.44,67.12,77.50,67.10,77.49,67.05,77.44,67.03,77.38,66.90,77.33,66.78,77.33,66.65,77.34,66.65,77.35,66.70,77.34,66.80,77.33,66.92,77.35,67.03,77.44,67.03,77.51,67.03,77.55,67.00,77.54,66.97,77.53,66.95,77.54,66.95,77.54,66.95,77.51,66.90,77.47,66.85,77.45,66.80,77.45,66.80,77.45,66.83,77.45,66.83,77.44,66.83,77.44,66.83,77.44,66.83,77.45,66.78,77.47,66.75,77.49,66.80,77.50,66.85,77.50,66.95,77.49,66.95
RZ_7487726_11285,0,41690,50,0,0,77.46,67.05,77.44,67.12,77.42,67.05,77.44,66.90,77.45,66.80,77.46,66.75,77.46,66.70,77.46,66.62,77.46,66.67,77.44,66.70,77.40,66.65,77.36,66.58,77.38,66.50,77.40,66.47,77.41,66.45,77.42,66.45,77.44,66.42,77.44,66.40,77.42,66.40,77.41,66.40,77.39,66.40,77.39,66.40,77.40,66.33,77.45,66.22,77.50,66.12,77.55,66.10,77.56,66.20,77.54,66.42,77.50,66.60,77.46,66.75,77.47,66.78,77.49,66.78,77.49,66.75,77.49,66.75,77.50,66.58,77.50,66.42,77.50,66.38,77.51,66.47,77.54,66.60,77.46,66.65,77.38,66.67,77.33,66.67,77.38,66.67,77.42,66.70,77.47,66.70,77.50,66.72,77.53,66.65,77.54,66.58,77.56,66.50,77.60,66.45
RZ_7487726_11286,0,41690,50,0,0,77.60,66.42,77.56,66.42,77.53,66.47,77.54,66.53,77.58,66.53,77.56,66.47,77.53,66.38,77.47,66.35,77.47,66.50,77.50,66.72,77.53,66.88,77.54,66.83,77.51,66.78,77.45,66.78,77.40,66.83,77.35,66.83,77.34,66.83,77.34,66.72,77.35,66.62,77.35,66.50,77.34,66.50,77.30,66.53,77.30,66.58,77.38,66.62,77.45,66.58,77.51,66.53,77.51,66.47,77.51,66.50,77.53,66.50,77.51,66.72,77.46,66.92,77.40,67.00,77.40,66.85,77.46,66.67,77.51,66.67,77.53,66.62,77.53,66.60,77.53,66.55,77.53,66.50,77.50,66.45,77.47,66.47,77.46,66.55,77.42,66.62,77.40,66.62,77.45,66.55,77.53,66.47,77.55,66.42,77.53,66.45,77.49,66.47,77.50,66.50
RZ_7487726_11287,0,41690,50,0,0,77.50,66.67,77.50,66.83,77.51,66.95,77.51,66.92,77.51,66.90,77.51,66.90,77.50,66.90,77.50,66.88,77.50,66.83,77.49,66.78,77.47,66.75,77.47,66.62,77.49,66.47,77.47,66.35,77.46,66.38,77.46,66.58,77.46,66.75,77.49,66.83,77.53,66.75,77.55,66.67,77.55,66.65,77.49,66.62,77.49,66.75,77.51,66.88,77.59,66.95,77.55,66.78,77.51,66.60,77.46,66.45,77.47,66.40,77.46,66.45,77.45,66.50,77.41,66.55,77.39,66.50,77.41,66.50,77.45,66.72,77.47,66.95,77.49,66.97,77.50,66.72,77.54,66.70,77.58,66.88,77.61,66.88,77.62,66.70,77.65,66.53,77.67,66.53,77.71,66.53,77.72,66.67,77.70,66.83,77.64,66.95,77.59,66.92,77.55,66.83
RZ_7487726_11288,0,41690,51,0,0,77.56,66.72,77.58,66.67,77.60,66.70,77.60,66.72,77.56,66.75,77.51,66.58,77.47,66.40,77.49,66.28,77.49,66.33,77.49,66.38,77.50,66.55,77.49,66.72,77.46,66.90,77.45,66.90,77.45,66.90,77.50,66.92,77.54,66.95,77.59,66.97,77.56,66.97,77.53,66.97,77.49,67.00,77.47,67.03,77.46,67.12,77.44,67.20,77.41,67.28,77.49,67.25,77.56,67.20,77.60,67.12,77.56,67.10,77.51,67.08,77.51,67.08,77.50,67.08,77.51,67.10,77.51,67.15,77.53,67.15,77.54,67.10,77.54,67.03,77.53,67.00,77.51,67.08,77.51,67.20,77.49,67.30,77.47,67.33,77.51,67.25,77.55,67.15,77.59,67.30,77.58,67.50,77.59,67.50,77.62,67.33,77.65,67.12,77.66,67.10,77.65,67.05
RZ_7487726_11289,0,41690,50,0,0,77.67,67.03,77.70,67.00,77.78,67.00,77.81,67.12,77.80,67.25,77.75,67.38,77.70,67.40,77.61,67.40,77.50,67.47,77.44,67.60,77.47,67.72,77.53,67.78,77.58,67.67,77.64,67.58,77.70,67.50,77.75,67.50,77.78,67.45,77.81,67.35,77.81,67.25,77.65,67.28,77.46,67.33,77.14,67.40,76.83,67.53,76.40,67.78,75.74,68.20,75.06,68.53,74.06,68.72,73.05,69.03,71.89,69.35,70.91,69.80,70.09,70.05,69.31,70.33,68.44,71.15,67.64,72.00,66.65,73.10,65.84,73.78,64.89,74.47,64.10,75.38,63.23,76.12,62.45,76.97,61.56,77.60,60.69,78.12,59.83,79.00,58.83,79.67,57.86,80.67,56.89,81.15,56.06,81.88,55.16,82.35,54.17,83.22,53.25,83.88
RZ_7487726_11290,0,41690,50,0,0,52.21,84.65,51.31,85.20,50.42,85.95,49.85,86.58,49.27,87.25,48.94,87.75,48.69,88.45,48.61,89.30,48.44,90.15,48.29,90.62,48.15,90.80,48.16,90.80,48.17,90.88,48.17,90.97,48.19,91.08,48.19,91.15,48.19,91.05,48.16,90.97,48.11,90.88,48.06,90.85,48.00,90.75,47.89,90.58,47.77,90.42,47.70,90.33,47.67,90.28,47.66,90.35,47.66,90.42,47.62,90.50,47.61,90.53,47.59,90.55,47.60,90.58,47.58,90.55,47.52,90.55,47.40,90.58,47.30,90.60,47.23,90.67,47.23,90.72,47.25,90.72,47.30,90.67,47.35,90.62,47.38,90.62,47.40,90.58,47.44,90.47,47.44,90.42,47.42,90.40,47.39,90.38,47.35,90.45,47.27,90.62,47.23,90.80,47.23,90.85
RZ_7487726_11291,0,41690,50,0,0,47.25,90.83,47.27,90.88,47.25,90.95,47.25,90.88,47.26,90.72,47.27,90.70,47.27,90.80,47.29,90.88,47.29,90.85,47.30,90.65,47.34,90.45,47.39,90.35,47.41,90.38,47.49,90.42,47.56,90.42,47.64,90.40,47.64,90.38,47.64,90.55,47.64,90.72,47.62,90.90,47.65,90.88,47.67,90.85,47.70,90.83,47.67,90.90,47.69,90.95,47.70,91.03,47.76,91.00,47.80,90.97,47.75,90.92,47.70,90.90,47.67,90.85,47.74,90.83,47.75,90.78,47.70,90.78,47.65,90.85,47.70,90.95,47.77,91.05,47.77,91.03,47.70,91.00,47.61,90.97,47.62,90.97,47.61,90.97,47.60,91.00,47.62,91.03,47.67,91.05,47.74,91.08,47.76,91.10,47.79,90.95,47.81,90.80,47.84,90.65
RZ_7487726_11292,0,41690,99,0,3,47.86,90.53,47.88,90.38,47.88,90.47,47.84,90.72,47.77,90.92,47.74,90.90,47.77,90.88,47.83,90.88,47.86,90.88,47.85,90.90,47.85,90.90,47.85,90.88,47.85,90.78,47.84,90.67,47.79,90.62,47.75,90.62,47.71,90.58,47.71,90.55,47.79,90.60,47.86,90.70,47.94,90.80,47.94,90.83,47.92,90.80,47.92,90.80,47.91,90.83,47.91,90.85,47.91,90.85,47.92,90.83,47.95,90.78,47.96,90.75,47.96,90.78,47.96,90.85,47.96,90.88,47.99,90.90,48.01,90.90,48.02,90.90,47.95,90.80,47.88,90.70,47.84,90.80,47.86,90.97,47.89,91.10,47.89,91.05,47.89,90.95,47.88,90.92,47.91,90.88,47.95,90.85,47.98,90.83,47.96,90.83,47.94,90.88,47.92,90.95,47.91,91.03,47.90,91.05,47.95,91.03,48.02,90.85,48.06,90.72,48.02,90.78,47.96,90.97,47.94,91.15,47.96,91.12,48.00,91.10,48.04,91.10,48.04,91.10,48.04,91.08,47.99,91.05,47.94,90.97,47.95,90.92,48.02,90.90,48.11,90.95,48.08,91.00,48.00,90.80,47.94,90.60,47.95,90.53,48.01,90.65,48.06,90.78,48.06,90.78,48.01,90.78,47.98,90.85,48.01,90.85,48.05,90.88,48.06,90.88,48.02,90.97,48.00,91.03,47.98,91.15,47.98,91.22,48.05,91.17,48.12,91.03,48.14,90.95,48.08,91.05,48.01,91.15,48.01,91.17,48.01,91.17,48.01,91.12,48.00,91.03,48.00,90.75,48.00,90.53,48.00,90.42,48.00,90.50,47.98,90.60,47.95,90.62
RZ_7487726_11293,0,41690,50,0,3,47.92,90.60,47.95,90.55,47.96,90.47,47.95,90.45,47.88,90.47,47.79,90.65,47.77,90.83,47.85,90.90,47.95,90.88,48.25,90.80,48.58,90.80,49.12,90.80,49.52,90.80,50.25,90.92,51.31,91.08,52.77,91.22,54.39,91.17,55.89,91.10,57.67,91.08,59.83,91.15,62.04,91.20,64.08,91.20,66.08,91.17,68.10,91.15,70.34,91.15,72.26,91.12,74.19,90.92,76.14,90.67,78.12,90.47,79.88,90.42,81.14,90.22,82.34,89.88,83.72,89.47,85.19,89.15,86.67,88.83,88.22,88.60,89.99,88.47,91.81,88.22,93.61,87.88,95.20,87.55,96.66,87.53,98.24,87.58,99.83,87.85,101.25,88.03,102.39,88.22,103.46,88.22,104.50,88.17,105.33,88.03,106.20,87.85,107.03,87.75
RZ_7487726_11294,0,41690,50,0,3,107.84,87.70,108.61,87.65,109.49,87.65,110.35,87.67,111.10,87.70,111.79,87.72,112.28,87.78,112.72,87.85,112.92,87.85,113.12,87.83,113.12,87.78,113.04,87.72,112.88,87.70,112.51,87.88,112.08,88.17,111.64,88.47,111.25,88.60,110.97,88.62,110.67,88.58,110.51,88.53,110.25,88.58,110.09,88.67,109.92,88.78,109.79,88.88,109.65,89.00,109.49,89.28,109.47,89.42,109.45,89.62,109.35,89.67,109.24,89.80,109.12,89.97,108.92,90.20,108.71,90.38,108.49,90.42,108.40,90.45,108.29,90.80,108.16,91.12,108.08,91.08,108.05,90.70,108.09,90.35,108.11,90.38,108.11,90.40,108.01,90.50,107.91,90.62,107.81,90.75,107.81,90.78,107.80,90.67,107.78,90.53,107.75,90.40,107.74,90.42
RZ_7487726_11295,0,41690,50,0,3,107.74,90.67,107.67,90.90,107.62,91.12,107.56,91.10,107.56,90.92,107.58,90.80,107.58,90.70,107.50,90.75,107.42,90.80,107.35,90.83,107.31,90.85,107.28,90.85,107.26,90.85,107.29,90.85,107.31,90.83,107.31,90.78,107.30,90.75,107.29,90.75,107.29,90.62,107.29,90.47,107.26,90.42,107.22,90.55,107.15,90.80,107.12,90.95,107.17,91.10,107.28,91.15,107.29,91.15,107.17,91.15,107.06,91.12,106.97,90.90,106.91,90.70,107.01,90.35,107.16,90.22,107.31,90.47,107.30,90.85,107.26,91.22,107.22,91.22,107.17,91.08,107.15,90.90,107.14,90.75,107.15,90.80,107.19,90.78,107.22,90.53,107.22,90.28,107.22,90.10,107.21,90.08,107.24,90.08,107.24,90.50,107.19,90.97,107.11,91.40
RZ_7487726_11296,0,41690,50,0,3,107.04,91.33,107.04,91.03,107.04,90.75,107.04,90.80,107.03,91.05,107.01,91.22,107.00,91.05,107.03,90.85,107.05,90.72,107.04,90.70,106.99,90.90,106.92,91.12,106.90,91.30,106.88,91.25,106.89,91.20,106.91,90.90,106.92,90.58,106.92,90.30,106.90,90.38,106.89,90.40,106.91,90.35,106.92,90.30,106.94,90.30,106.94,90.28,106.92,90.28,106.91,90.30,106.88,90.58,106.85,90.83,106.85,90.88,106.88,90.67,106.90,90.47,106.89,90.47,106.89,90.42,106.85,90.40,106.84,90.40,106.81,90.45,106.81,90.50,106.85,90.65,106.90,90.78,106.95,90.85,106.91,90.75,106.88,90.70,106.86,90.65,106.89,90.62,106.89,90.72,106.83,90.85,106.78,90.75,106.74,90.58,106.80,90.40,106.86,90.47
RZ_7487726_11297,0,41690,50,0,3,106.91,90.50,106.91,90.47,106.91,90.42,106.92,90.38,106.92,90.40,106.92,90.42,106.91,90.38,106.91,90.30,106.92,90.20,106.94,90.20,106.94,90.20,106.94,90.22,106.94,90.25,106.92,90.22,106.91,90.20,106.90,90.08,106.95,89.97,107.01,89.88,107.06,90.05,107.00,90.22,106.94,90.42,106.91,90.35,106.95,90.25,106.97,90.15,106.96,90.17,106.95,90.20,106.94,90.30,106.94,90.38,106.94,90.33,106.94,90.25,107.01,90.15,107.09,90.10,107.14,90.03,107.12,90.15,107.10,90.33,107.10,90.45,107.12,90.40,107.15,90.50,107.16,90.65,107.15,90.75,107.09,90.67,107.04,90.58,107.06,90.60,107.12,90.62,107.15,90.50,107.10,90.38,107.08,90.25,107.10,90.20,107.15,90.17,107.17,90.12
RZ_7487726_11298,0,41690,51,0,3,107.16,90.12,107.16,90.12,107.19,90.05,107.22,89.88,107.25,89.70,107.25,89.62,107.26,89.67,107.26,89.88,107.26,90.08,107.25,90.25,107.25,90.22,107.25,90.20,107.21,90.17,107.16,90.17,107.11,90.20,107.15,90.15,107.19,90.10,107.22,90.03,107.22,90.05,107.21,90.05,107.21,90.08,107.21,90.03,107.22,90.00,107.20,90.08,107.16,90.20,107.14,90.33,107.16,90.40,107.17,90.47,107.17,90.55,107.17,90.55,107.20,90.33,107.21,90.10,107.26,89.90,107.29,89.97,107.31,90.05,107.30,90.03,107.29,89.92,107.28,89.80,107.30,89.67,107.34,89.62,107.41,89.70,107.44,89.85,107.39,90.17,107.30,90.40,107.22,90.55,107.22,90.50,107.20,90.40,107.15,90.30,107.15,90.17,107.20,90.20,107.24,90.25
RZ_7487726_11299,0,41690,50,0,3,107.30,90.35,107.36,90.40,107.44,90.45,107.44,90.50,107.40,90.45,107.38,90.42,107.36,90.45,107.39,90.15,107.42,89.83,107.46,89.50,107.45,89.53,107.35,89.80,107.24,90.05,107.20,90.30,107.28,90.28,107.34,90.25,107.39,90.25,107.41,89.90,107.40,89.58,107.36,89.50,107.34,89.90,107.34,90.30,107.34,90.53,107.33,90.62,107.31,90.75,107.31,90.75,107.34,90.47,107.38,90.20,107.40,89.95,107.40,89.90,107.40,89.83,107.49,89.65,107.56,89.55,107.58,89.42,107.50,89.38,107.42,89.40,107.42,89.55,107.47,89.80,107.51,89.97,107.58,90.05,107.61,90.03,107.53,90.05,107.40,90.05,107.29,90.10,107.29,90.10,107.26,90.05,107.25,90.00,107.24,89.95,107.22,90.08,107.24,90.17
RZ_7487726_11300,0,41690,50,0,3,107.26,90.28,107.29,90.30,107.38,90.20,107.44,90.10,107.51,89.92,107.56,89.83,107.60,90.03,107.61,90.20,107.61,90.42,107.61,90.35,107.62,90.20,107.64,90.03,107.64,89.83,107.55,89.78,107.45,89.78,107.39,89.83,107.41,89.90,107.46,89.97,107.47,89.97,107.50,89.90,107.51,89.70,107.54,89.45,107.56,89.20,107.58,89.15,107.58,89.35,107.56,89.55,107.56,89.65,107.56,89.65,107.56,89.65,107.60,89.62,107.64,89.58,107.69,89.47,107.71,89.40,107.62,89.33,107.51,89.58,107.47,89.83,107.53,90.12,107.59,90.17,107.59,90.12,107.58,90.00,107.61,89.72,107.65,89.60,107.66,89.50,107.62,89.58,107.60,89.72,107.60,89.83,107.62,89.83,107.67,89.72,107.79,89.95,107.92,90.22
RZ_7487726_11301,0,41690,50,0,3,108.09,90.53,108.41,90.50,108.81,90.33,109.25,90.12,109.62,89.95,109.90,89.40,110.38,88.75,110.69,88.08,111.30,87.75,111.66,87.47,112.04,87.08,112.29,86.88,112.54,86.40,112.75,86.10,112.79,85.70,112.83,85.55,112.81,85.38,112.80,85.35,112.86,85.42,112.92,85.50,113.03,85.58,113.04,85.53,113.04,85.42,113.00,85.35,113.00,85.17,113.05,85.08,113.11,85.05,113.16,85.15,113.19,85.25,113.20,85.17,113.20,85.03,113.21,84.88,113.21,84.85,113.16,84.65,113.10,84.47,113.04,84.30,113.03,84.35,113.03,84.45,113.04,84.53,113.05,84.58,113.08,84.58,113.08,84.55,113.06,84.55,113.04,84.62,113.01,84.72,113.00,84.85,112.94,84.90,112.88,84.92,112.81,84.92,112.90,84.92
RZ_7487726_11302,0,41690,50,0,3,112.97,84.90,113.04,84.92,113.01,84.90,112.96,84.80,112.96,84.70,112.96,84.65,112.92,84.78,112.86,84.92,112.86,85.10,112.92,85.12,112.97,85.12,112.95,85.03,112.92,84.92,112.88,84.88,112.84,85.05,112.81,85.22,112.81,85.28,112.81,85.20,112.88,85.12,112.91,85.05,112.92,84.92,112.84,84.85,112.79,84.88,112.78,84.90,112.79,85.00,112.75,85.12,112.65,85.28,112.56,85.30,112.53,85.35,112.60,85.35,112.67,85.35,112.65,85.35,112.58,85.22,112.50,85.10,112.53,84.90,112.55,84.80,112.56,84.85,112.56,85.00,112.58,85.17,112.59,85.20,112.60,85.25,112.66,85.28,112.71,85.40,112.79,85.53,112.83,85.47,112.71,85.33,112.58,85.17,112.45,85.15,112.49,85.10,112.59,85.08
RZ_7487726_11303,0,41690,50,0,3,112.66,85.10,112.72,85.15,112.72,85.20,112.71,85.25,112.69,85.30,112.64,85.33,112.60,85.30,112.56,85.22,112.56,85.17,112.56,85.17,112.58,85.17,112.58,85.10,112.58,85.00,112.51,85.08,112.44,85.22,112.41,85.22,112.45,85.08,112.47,85.08,112.44,85.25,112.39,85.33,112.38,85.22,112.44,85.10,112.51,85.12,112.55,85.20,112.56,85.30,112.60,85.28,112.65,85.17,112.70,85.03,112.67,84.97,112.66,84.95,112.65,84.95,112.69,84.95,112.70,84.92,112.71,84.92,112.71,84.95,112.66,85.00,112.60,84.97,112.54,84.92,112.56,84.97,112.58,85.05,112.60,85.12,112.58,85.22,112.54,85.35,112.49,85.53,112.45,85.58,112.44,85.50,112.50,85.42,112.60,85.35,112.65,85.33,112.61,85.15
RZ_7487726_11304,0,41690,50,0,3,112.55,84.95,112.51,84.88,112.53,84.88,112.56,84.90,112.55,84.90,112.50,84.92,112.46,84.92,112.47,84.97,112.46,85.00,112.44,85.03,112.44,85.03,112.47,85.00,112.56,84.95,112.61,84.90,112.65,84.90,112.61,84.90,112.56,84.97,112.53,85.05,112.54,85.12,112.59,85.12,112.65,85.12,112.67,85.05,112.70,84.97,112.70,84.85,112.72,84.80,112.75,84.75,112.69,84.75,112.60,84.72,112.51,84.67,112.50,84.70,112.51,84.80,112.51,85.00,112.53,85.15,112.53,85.28,112.54,85.30,112.56,85.33,112.58,85.25,112.55,85.20,112.53,85.10,112.54,85.05,112.59,85.03,112.58,85.03,112.51,85.03,112.46,85.03,112.45,85.00,112.44,84.88,112.51,84.75,112.60,84.85,112.71,85.03,112.71,85.22
RZ_7487726_11305,0,41690,50,0,3,112.72,85.17,112.70,85.12,112.60,84.90,112.51,84.72,112.51,84.62,112.58,84.70,112.61,84.75,112.58,84.78,112.55,84.80,112.54,84.85,112.61,85.00,112.69,85.10,112.75,85.17,112.74,85.15,112.69,85.12,112.65,85.00,112.60,84.95,112.60,84.90,112.59,84.92,112.59,84.92,112.61,84.88,112.64,84.85,112.61,84.88,112.55,84.92,112.50,84.97,112.51,84.97,112.53,84.95,112.56,84.90,112.59,84.78,112.61,84.58,112.67,84.40,112.75,84.35,112.84,84.47,112.85,84.67,112.79,84.83,112.71,84.90,112.65,84.90,112.66,84.92,112.69,84.88,112.70,84.85,112.70,84.95,112.71,85.10,112.71,85.15,112.71,85.03,112.69,84.90,112.65,84.90,112.62,85.05,112.67,85.20,112.76,85.33,112.83,85.28
RZ_7487726_11306,0,41690,50,0,3,112.88,85.10,112.90,84.95,112.92,84.80,112.97,84.80,113.00,84.85,112.97,84.90,112.96,84.97,113.00,85.03,113.10,84.97,113.01,84.90,112.89,84.78,112.84,84.70,112.90,84.55,112.96,84.42,112.92,84.53,112.91,84.72,112.90,84.90,112.89,85.08,112.91,85.22,112.94,85.17,112.97,84.97,112.97,84.83,112.99,84.90,113.00,84.90,113.01,84.72,113.00,84.58,112.99,84.70,112.96,84.90,112.95,84.92,112.97,84.72,113.00,84.53,113.01,84.67,112.97,84.88,112.95,85.05,112.95,85.03,112.96,84.97,112.95,84.90,112.92,84.85,112.90,84.80,112.88,84.65,112.90,84.58,112.96,84.50,113.03,84.60,113.10,84.65,113.15,84.67,113.11,84.70,113.03,84.75,112.94,84.53,112.97,84.25,113.04,84.20
RZ_7487726_11307,0,41690,50,0,3,113.10,84.38,113.09,84.58,113.08,84.58,113.06,84.47,113.03,84.38,113.03,84.30,113.01,84.30,113.06,84.20,113.06,84.08,113.06,84.10,113.06,84.25,113.05,84.38,113.04,84.47,113.04,84.62,113.06,84.80,113.08,84.70,113.08,84.53,113.05,84.33,113.03,84.30,113.00,84.33,113.00,84.38,112.99,84.42,112.99,84.47,113.04,84.50,113.10,84.53,113.16,84.53,113.16,84.60,113.10,84.65,113.04,84.70,112.97,84.70,112.97,84.55,112.99,84.40,113.01,84.28,113.11,84.25,113.22,84.20,113.25,84.22,113.17,84.28,113.15,84.30,113.19,84.28,113.21,84.22,113.19,84.15,113.16,84.12,113.20,84.08,113.21,84.00,113.22,83.95,113.20,83.95,113.19,84.03,113.19,84.10,113.15,84.20,113.11,84.22
RZ_7487726_11308,0,41690,50,0,1,113.08,84.28,113.10,84.28,113.14,84.22,113.17,84.17,113.15,84.12,113.10,84.12,113.08,84.08,113.10,83.97,113.12,83.90,113.22,83.85,113.31,83.85,113.31,83.90,113.17,83.97,113.05,84.00,113.14,83.97,113.26,83.92,113.40,84.00,113.40,84.08,113.39,84.15,113.35,84.10,113.33,84.12,113.31,84.17,113.33,84.20,113.34,84.15,113.35,84.05,113.34,83.70,113.34,83.40,113.31,83.35,113.30,83.53,113.28,83.60,113.26,83.47,113.26,83.38,113.28,83.42,113.28,83.47,113.28,83.53,113.29,83.50,113.29,83.47,113.30,83.38,113.31,83.28,113.35,83.15,113.36,83.10,113.39,83.12,113.39,83.15,113.41,83.20,113.42,83.15,113.38,83.12,113.33,83.22,113.26,83.33,113.24,83.45,113.21,83.45
RZ_7487726_11309,0,41690,50,0,1,113.19,83.53,113.19,83.62,113.20,83.70,113.22,83.67,113.22,83.67,113.22,83.75,113.26,83.85,113.31,83.65,113.39,83.35,113.41,83.12,113.41,83.20,113.38,83.28,113.35,83.28,113.34,83.28,113.33,83.33,113.31,83.38,113.31,83.40,113.31,83.42,113.33,83.38,113.33,83.30,113.30,83.22,113.28,83.25,113.25,83.30,113.26,83.38,113.29,83.40,113.25,83.38,113.20,83.33,113.20,83.25,113.24,83.20,113.26,83.05,113.28,82.90,113.26,83.05,113.26,83.35,113.25,83.65,113.26,83.65,113.28,83.62,113.29,83.62,113.29,83.50,113.29,83.45,113.29,83.38,113.29,83.25,113.28,83.05,113.26,82.85,113.24,82.88,113.19,82.88,113.15,82.92,113.21,83.00,113.34,83.15,113.44,83.28,113.42,83.40
RZ_7487726_11310,0,41690,51,0,1,113.41,83.45,113.39,83.50,113.31,83.38,113.24,83.17,113.19,82.97,113.20,82.80,113.25,82.70,113.30,82.60,113.34,82.62,113.34,82.62,113.31,82.58,113.29,82.53,113.28,82.55,113.21,82.75,113.16,82.95,113.11,83.10,113.17,83.15,113.25,83.22,113.33,83.10,113.33,82.95,113.33,82.75,113.34,82.70,113.34,82.62,113.33,82.62,113.31,82.65,113.33,82.72,113.36,82.80,113.39,82.88,113.42,82.92,113.45,82.90,113.46,82.88,113.46,82.88,113.44,82.88,113.40,82.88,113.38,82.88,113.36,82.88,113.35,82.85,113.35,82.83,113.36,82.80,113.36,82.80,113.34,82.78,113.31,82.72,113.29,82.70,113.28,82.70,113.28,82.72,113.30,82.72,113.33,82.83,113.33,82.92,113.34,82.80,113.35,82.60,113.35,82.40
RZ_7487726_11311,0,41690,50,0,1,113.30,82.42,113.24,82.47,113.16,82.53,113.15,82.60,113.17,82.62,113.21,82.62,113.24,82.50,113.26,82.42,113.28,82.35,113.28,82.33,113.29,82.33,113.29,82.38,113.30,82.47,113.25,82.55,113.21,82.60,113.15,82.60,113.14,82.60,113.17,82.67,113.24,82.75,113.31,82.72,113.35,82.62,113.39,82.50,113.41,82.50,113.45,82.53,113.47,82.53,113.41,82.60,113.33,82.65,113.25,82.70,113.29,82.70,113.31,82.65,113.38,82.58,113.40,82.50,113.42,82.42,113.41,82.42,113.41,82.45,113.41,82.42,113.40,82.33,113.39,82.25,113.39,82.20,113.39,82.25,113.38,82.40,113.35,82.53,113.30,82.62,113.26,82.58,113.20,82.45,113.17,82.38,113.22,82.25,113.30,82.17,113.39,82.05,113.38,81.97
RZ_7487726_11312,0,41690,50,0,1,113.36,82.00,113.36,81.97,113.34,82.03,113.33,82.03,113.31,82.17,113.34,82.33,113.39,82.42,113.44,82.42,113.41,82.45,113.36,82.45,113.31,82.30,113.26,82.17,113.22,82.08,113.19,82.10,113.24,82.08,113.28,82.08,113.30,82.08,113.30,82.17,113.31,82.25,113.33,82.22,113.38,82.10,113.41,82.10,113.44,82.20,113.44,82.12,113.44,81.95,113.40,81.80,113.36,81.80,113.36,81.78,113.41,81.85,113.46,81.92,113.49,82.00,113.51,81.97,113.54,81.97,113.54,81.97,113.55,82.00,113.55,82.03,113.54,82.05,113.51,82.10,113.49,82.10,113.51,82.08,113.53,82.05,113.55,82.03,113.54,81.92,113.51,81.83,113.47,81.78,113.45,81.88,113.46,81.95,113.49,82.00,113.53,82.00,113.55,81.97
RZ_7487726_11313,0,41690,50,0,1,113.56,81.97,113.58,82.00,113.54,82.05,113.49,82.12,113.45,82.15,113.44,82.25,113.42,82.35,113.46,82.45,113.49,82.45,113.53,82.12,113.49,81.78,113.46,81.58,113.42,81.78,113.42,81.97,113.41,82.03,113.42,82.08,113.45,82.22,113.46,82.35,113.45,82.45,113.47,82.28,113.51,82.12,113.56,81.97,113.60,81.97,113.61,82.00,113.61,82.00,113.60,82.03,113.59,82.12,113.62,82.20,113.65,82.42,113.55,82.58,113.42,82.70,113.28,82.58,113.28,82.42,113.36,82.28,113.46,82.15,113.56,82.08,113.56,82.05,113.56,82.05,113.58,82.05,113.56,82.05,113.55,82.03,113.53,82.03,113.53,82.03,113.53,82.10,113.53,82.15,113.60,82.08,113.66,81.97,113.74,81.85,113.75,81.85,113.71,81.88
RZ_7487726_11314,0,41740,51,50,1,113.65,81.88,113.58,81.90,113.60,81.90,113.64,81.88,113.65,81.88,113.62,82.00,113.59,82.12,113.56,82.33,113.55,82.40,113.53,82.28,113.50,82.08,113.49,81.85,113.51,81.83,113.53,81.78,113.50,81.72,113.50,81.65,113.53,81.62,113.56,81.58,113.58,81.60,113.59,81.65,113.61,81.72,113.64,81.78,113.64,81.80,113.62,81.83,113.61,81.85,113.60,81.92,113.56,82.00,113.54,82.12,113.55,82.22,113.58,82.33,113.58,82.35,113.55,82.40,113.51,82.45,113.53,82.50,113.54,82.50,113.56,82.45,113.58,82.42,113.59,82.42,113.60,82.22,113.60,82.05,113.64,81.85,113.66,81.85,113.67,82.00,113.67,82.12,113.69,82.25,113.71,82.17,113.72,82.12,113.75,82.10,113.78,82.08,113.74,82.15,113.66,82.20
RZ_7487726_11315,0,41740,50,0,1,113.54,82.22,113.46,82.20,113.45,82.17,113.51,82.22,113.59,82.28,113.65,82.22,113.67,82.08,113.70,81.95,113.72,81.90,113.74,81.97,113.78,82.08,113.81,82.20,113.86,82.15,113.84,82.03,113.81,81.85,113.78,81.75,113.79,81.88,113.80,82.03,113.80,82.08,113.79,82.00,113.76,81.92,113.78,81.97,113.79,82.00,113.78,82.00,113.75,81.95,113.71,82.10,113.69,82.33,113.67,82.53,113.66,82.42,113.65,82.35,113.65,82.35,113.67,82.42,113.75,82.40,113.80,82.45,113.72,82.45,113.62,82.55,113.54,82.30,113.56,82.08,113.59,82.03,113.60,82.20,113.61,82.38,113.62,82.40,113.62,82.42,113.61,82.42,113.60,82.33,113.60,82.22,113.61,82.17,113.64,82.20,113.67,82.25,113.69,82.33
RZ_7487726_11316,0,41740,51,0,1,113.67,82.42,113.66,82.47,113.66,82.40,113.65,82.33,113.65,82.28,113.67,82.28,113.70,82.30,113.74,82.35,113.71,82.38,113.69,82.33,113.70,82.30,113.72,82.28,113.79,82.25,113.83,82.22,113.86,82.35,113.88,82.47,113.88,82.47,113.89,82.33,113.84,82.22,113.85,82.28,113.86,82.33,113.91,82.33,113.89,82.35,113.88,82.38,113.88,82.40,113.88,82.42,113.86,82.45,113.85,82.45,113.86,82.45,113.84,82.45,113.80,82.45,113.78,82.40,113.83,82.35,113.86,82.28,113.83,82.28,113.75,82.25,113.66,82.25,113.66,82.22,113.66,82.30,113.66,82.35,113.66,82.40,113.67,82.28,113.69,82.20,113.70,82.40,113.67,82.67,113.62,82.88,113.59,82.75,113.59,82.65,113.62,82.60,113.65,82.60,113.66,82.72
RZ_7487726_11317,0,41740,252,0,4,113.67,82.85,113.67,82.78,113.69,82.60,113.70,82.50,113.72,82.55,113.79,82.60,113.83,82.58,113.80,82.55,113.74,82.58,113.69,82.53,113.70,82.47,113.70,82.42,113.70,82.42,113.67,82.45,113.66,82.47,113.61,82.42,113.59,82.38,113.55,82.38,113.53,82.42,113.47,82.58,113.44,82.70,113.42,82.78,113.45,82.55,113.49,82.30,113.50,82.05,113.53,82.15,113.56,82.17,113.60,82.22,113.60,82.12,113.60,82.12,113.61,82.22,113.65,82.33,113.70,82.45,113.71,82.50,113.67,82.72,113.66,82.92,113.66,83.10,113.66,83.10,113.66,83.05,113.66,82.97,113.69,82.90,113.70,82.90,113.76,82.88,113.80,82.78,113.79,82.67,113.76,82.53,113.78,82.47,113.84,82.47,113.85,82.58,113.83,82.72,113.81,82.97,113.81,83.17,113.76,83.30,113.71,83.25,113.66,83.22,113.67,82.97,113.67,82.75,113.69,82.55,113.66,82.65,113.60,82.75,113.54,82.83,113.51,82.88,113.51,82.97,113.59,83.03,113.67,83.12,113.76,83.20,113.79,83.17,113.78,83.08,113.78,82.97,113.79,83.00,113.74,83.03,113.67,83.05,113.62,83.10,113.67,83.15,113.74,82.95,113.80,82.72,113.84,82.67,113.86,82.85,113.78,83.08,113.64,83.10,113.50,83.08,113.50,83.00,113.51,82.90,113.53,82.97,113.58,83.12,113.69,83.30,113.79,83.35,113.84,83.42,113.81,83.45,113.78,83.45,113.75,83.33,113.80,83.17,113.84,83.08,113.89,83.08,113.89,83.08,113.91,83.15,113.94,83.22,113.89,83.30,113.83,83.33,113.76,83.20,113.76,83.05,113.78,82.97,113.76,83.03,113.71,83.05,113.66,83.03,113.62,82.97,113.65,83.17,113.66,83.40,113.71,83.38,113.75,83.12,113.79,82.80,113.79,82.75,113.72,82.72,113.65,82.80,113.61,82.83,113.65,82.83,113.74,82.85,113.79,82.97,113.83,83.10,113.79,83.45,113.75,83.75,113.76,83.80,113.81,83.53,113.84,83.22,113.81,83.17,113.75,83.20,113.71,83.28,113.69,83.42,113.70,83.53,113.70,83.42,113.70,83.28,113.72,83.10,113.74,83.08,113.74,83.05,113.74,83.10,113.75,83.12,113.78,83.17,113.76,83.17,113.74,83.17,113.70,83.15,113.69,83.12,113.67,83.28,113.66,83.45,113.66,83.65,113.66,83.67,113.66,83.65,113.70,83.55,113.76,83.45,113.81,83.35,113.83,83.33,113.79,83.30,113.72,83.28,113.67,83.33,113.65,83.40,113.65,83.42,113.64,83.28,113.60,83.12,113.56,83.03,113.51,83.12,113.49,83.25,113.51,83.25,113.56,83.22,113.61,83.22,113.61,83.28,113.60,83.33,113.60,83.42,113.59,83.47,113.56,83.53,113.61,83.53,113.69,83.38,113.70,83.22,113.66,83.05,113.62,83.00,113.64,83.03,113.65,83.05,113.62,83.05,113.60,82.97,113.65,82.97,113.72,82.97,113.78,82.85,113.76,82.72,113.79,82.60,113.83,82.67,113.84,82.78,113.83,82.88,113.81,82.90,113.80,82.78,113.72,82.53,113.64,82.15,113.58,81.85,113.58,81.53,113.56,81.25,113.55,81.00,113.53,80.92,113.49,80.90,113.30,80.83,113.09,80.45,112.90,80.20,112.76,80.03,112.53,80.42,112.06,80.85,111.69,81.55,111.16,82.28,110.74,83.05,110.25,83.78,109.99,84.20,109.45,85.10,108.91,86.75,108.11,89.17,107.61,92.08,106.81,95.42,106.14,98.88,105.42,102.40,104.81,106.55,104.35,111.53,103.99,116.78,103.70,121.97,103.10,127.80,102.45,134.12,101.40,141.55,100.69,149.00,99.53,157.53,98.26,166.18,96.51,175.57,95.20,184.93,94.11,194.60,92.85,204.90,90.12,216.45,87.24,228.20,84.49,239.72,83.31,247.20,82.15,256.98,81.56,263.32,80.96,269.80,80.96,269.80,135.31,332.77,135.31,332.77,135.31,332.77,135.31,332.77,135.31,332.77
RZ_7487726_11318,0,41740,51,0,4,0.06,347.77,0.06,347.77,0.06,347.77,1.54,340.62,2.99,333.57,9.05,324.80,13.69,322.95,14.35,318.85,12.04,312.70,10.94,306.57,13.74,302.75,14.95,302.70,40.94,281.10,66.28,260.18,65.71,258.75,65.16,257.32,64.58,251.93,64.56,248.03,65.10,239.15,65.66,234.25,66.71,226.05,67.41,220.40,68.21,213.88,68.60,209.10
RZ_7487726_11319,0,41740,50,0,4,68.94,204.97,69.30,199.57,69.22,194.50,69.11,189.62,68.97,184.88,69.22,180.43,69.44,175.55,69.61,171.35,69.84,166.55,70.12,162.30,70.46,158.10,70.75,154.03,71.01,149.90,71.16,146.30,71.33,142.80,71.50,139.70,71.71,136.05,71.90,133.00,72.09,129.22,72.22,126.40,72.40,122.75,72.25,120.03,72.11,117.00,71.91,114.75,72.01,112.38,72.17,110.28,72.38,107.60,72.55,105.45,72.67,102.75,72.58,101.22,72.47,99.45,72.20,98.53,72.12,97.17,71.83,96.00,71.67,94.90,71.40,93.60,71.31,92.60,71.24,91.53,71.06,91.22,70.90,90.78,70.66,90.53,70.54,90.28,70.39,90.67,70.30,91.10,70.19,91.55,70.10,91.62,69.99,91.72,69.97,91.85,69.97,92.03,70.00,92.20
RZ_7487726_11320,0,41740,50,0,4,70.01,92.25,70.01,92.20,69.99,92.30,69.92,92.58,69.88,92.88,69.83,93.03,69.81,93.12,69.78,93.22,69.75,93.33,69.79,93.33,69.85,93.25,69.91,93.17,69.92,93.28,69.95,93.60,69.97,93.97,69.89,94.17,69.78,94.22,69.65,94.47,69.61,94.78,69.53,95.08,69.45,95.12,69.39,95.12,69.40,95.08,69.41,95.00,69.39,95.17,69.35,95.47,69.31,95.78,69.22,95.85,69.15,95.88,69.06,95.90,69.05,96.15,69.03,96.42,69.00,96.75,68.95,96.83,68.90,96.85,68.89,96.75,68.91,96.67,69.01,96.55,69.05,96.42,69.04,96.30,68.96,96.25,68.90,96.53,68.89,96.80,68.88,97.05,68.96,97.00,69.04,96.95,69.15,97.03,69.19,97.12,69.15,97.22,69.09,97.22
RZ_7487726_11321,0,41740,50,0,4,69.04,97.30,69.08,97.35,69.10,97.35,69.08,97.22,69.01,97.12,68.95,97.08,68.91,97.08,68.85,97.12,68.78,97.15,68.74,97.17,68.74,97.17,68.79,97.17,68.80,97.17,68.81,97.17,68.80,97.17,68.84,97.17,68.89,97.20,68.94,97.20,68.97,97.25,68.99,97.28,69.00,97.33,69.03,97.33,69.05,97.33,69.08,97.33,69.11,97.33,69.12,97.33,69.05,97.35,68.96,97.25,68.85,97.15,68.83,97.22,68.83,97.53,68.86,97.80,68.88,97.80,68.85,97.67,68.83,97.58,68.89,97.58,68.94,97.58,69.00,97.55,69.01,97.53,69.00,97.53,68.96,97.58,68.92,97.60,68.95,97.60,68.96,97.60,68.97,97.62,68.99,97.62,68.94,97.67,68.89,97.78,68.83,97.88,68.88,97.92
RZ_7487726_11322,0,41740,50,0,4,68.92,97.92,68.97,97.92,68.97,97.95,68.99,97.97,68.97,97.97,68.92,98.00,68.86,98.03,68.89,98.03,68.95,97.97,68.96,97.95,68.92,97.97,68.89,97.88,68.90,97.78,68.90,97.65,68.85,97.62,68.81,97.62,68.81,97.62,68.85,97.88,68.86,98.15,68.81,98.40,68.78,98.42,68.76,98.30,68.78,98.15,68.76,97.97,68.75,98.00,68.74,97.97,68.75,97.97,68.75,97.97,68.76,97.97,68.75,98.15,68.71,98.33,68.69,98.38,68.75,98.28,68.83,98.22,68.90,98.28,68.89,98.35,68.88,98.38,68.88,98.35,68.88,98.30,68.88,98.25,68.85,98.25,68.84,98.25,68.84,98.25,68.83,98.38,68.83,98.47,68.83,98.55,68.84,98.53,68.83,98.45,68.80,98.42,68.78,98.38
RZ_7487726_11323,0,41740,50,0,4,68.78,98.35,68.78,98.35,68.75,98.35,68.69,98.35,68.62,98.53,68.60,98.72,68.60,98.85,68.70,98.72,68.80,98.55,68.91,98.45,68.95,98.40,68.89,98.40,68.79,98.38,68.74,98.35,68.76,98.33,68.75,98.33,68.71,98.35,68.66,98.38,68.67,98.35,68.66,98.33,68.64,98.33,68.62,98.33,68.62,98.33,68.61,98.35,68.60,98.38,68.60,98.40,68.62,98.38,68.66,98.35,68.66,98.42,68.66,98.55,68.62,98.67,68.60,98.70,68.67,98.62,68.80,98.40,68.91,98.20,68.86,98.15,68.80,98.28,68.74,98.38,68.74,98.45,68.74,98.55,68.76,98.45,68.76,98.28,68.76,98.12,68.72,98.17,68.70,98.20,68.67,98.20,68.67,98.05,68.71,97.92,68.74,97.85,68.78,97.88
RZ_7487726_11324,0,41740,50,0,4,68.79,97.92,68.81,97.97,68.83,98.05,68.81,98.20,68.79,98.33,68.74,98.40,68.71,98.42,68.69,98.42,68.64,98.40,68.60,98.42,68.64,98.42,68.72,98.42,68.80,98.42,68.79,98.47,68.79,98.50,68.78,98.55,68.78,98.53,68.81,98.47,68.85,98.45,68.89,98.45,68.84,98.50,68.76,98.47,68.70,98.40,68.67,98.38,68.66,98.40,68.69,98.42,68.74,98.40,68.79,98.38,68.80,98.38,68.80,98.25,68.79,98.15,68.78,98.05,68.75,98.10,68.76,98.10,68.79,98.08,68.76,98.15,68.71,98.30,68.69,98.50,68.70,98.55,68.71,98.55,68.70,98.55,68.75,98.53,68.81,98.53,68.89,98.55,68.86,98.58,68.80,98.60,68.71,98.67,68.67,98.78,68.66,98.75,68.67,98.70
RZ_7487726_11325,0,41740,50,0,4,68.67,98.67,68.66,98.72,68.74,98.75,68.78,98.75,68.81,98.65,68.78,98.55,68.78,98.50,68.75,98.55,68.74,98.58,68.81,98.58,68.89,98.53,68.95,98.45,68.94,98.38,68.90,98.35,68.85,98.35,68.81,98.35,68.78,98.38,68.76,98.40,68.74,98.42,68.72,98.42,68.71,98.42,68.67,98.42,68.65,98.42,68.65,98.38,68.71,98.30,68.75,98.22,68.75,98.17,68.72,98.15,68.69,98.17,68.66,98.17,68.64,98.20,68.71,98.25,68.79,98.30,68.88,98.17,68.88,98.05,68.89,97.95,68.88,97.97,68.85,98.00,68.81,98.00,68.79,98.03,68.78,98.10,68.78,98.17,68.79,98.20,68.81,98.20,68.84,98.28,68.89,98.35,68.90,98.42,68.92,98.40,68.92,98.35,68.92,98.33
RZ_7487726_11326,0,41740,50,0,4,68.92,98.30,68.91,98.38,68.92,98.45,68.94,98.50,68.94,98.55,68.91,98.58,68.90,98.58,68.90,98.40,68.85,98.22,68.81,98.12,68.81,98.15,68.86,98.17,68.92,98.15,68.92,98.12,68.92,98.12,68.91,98.12,68.91,98.17,68.92,98.25,68.92,98.30,68.94,98.30,68.96,98.30,68.99,98.22,69.04,98.17,69.08,98.15,69.11,98.17,69.12,98.17,69.11,98.22,69.05,98.33,68.99,98.42,68.95,98.47,68.90,98.45,68.86,98.40,68.83,98.28,68.85,98.05,68.88,97.85,68.90,98.03,68.94,98.33,68.94,98.50,68.94,98.38,68.92,98.25,68.91,98.25,68.89,98.25,68.86,98.30,68.91,98.33,68.97,98.30,68.99,98.22,68.95,98.15,68.92,98.12,68.94,98.08,68.96,98.08
RZ_7487726_11327,0,41740,50,0,4,68.96,98.12,68.96,98.15,68.96,98.17,68.99,98.20,69.01,98.20,69.04,98.20,69.04,98.22,69.03,98.25,69.06,98.22,69.10,98.17,69.11,98.22,69.06,98.35,69.08,98.25,69.11,98.05,69.11,97.83,69.06,97.80,69.00,97.75,68.99,97.72,68.97,97.85,68.96,97.97,68.95,98.12,68.95,98.22,68.94,98.33,68.92,98.42,68.97,98.45,69.04,98.33,69.09,98.22,69.09,98.25,69.09,98.40,69.08,98.55,69.05,98.58,69.04,98.53,69.06,98.38,69.11,98.25,69.16,98.30,69.16,98.42,69.12,98.42,69.09,98.33,69.10,98.15,69.11,98.12,69.12,98.10,69.12,98.15,69.15,98.15,69.17,98.15,69.14,98.15,69.06,98.17,69.00,98.20,69.01,98.28,69.03,98.35,69.04,98.40
RZ_7487726_11328,0,41740,499,0,4,69.01,98.38,68.99,98.38,69.03,98.38,69.06,98.38,69.09,98.40,69.06,98.40,69.08,98.47,69.10,98.58,69.12,98.42,69.12,98.22,69.11,97.97,69.08,97.88,69.05,97.75,69.01,97.80,68.99,97.88,69.03,98.03,69.08,98.10,69.10,98.17,69.09,98.15,69.06,98.12,69.06,98.08,69.11,98.08,69.15,98.05,69.16,98.08,69.14,98.20,69.12,98.33,69.14,98.40,69.17,98.38,69.20,98.28,69.22,98.20,69.22,98.12,69.22,98.15,69.22,98.12,69.24,98.10,69.25,98.08,69.30,98.05,69.33,98.03,69.34,98.00,69.34,97.97,69.31,98.20,69.30,98.45,69.29,98.62,69.29,98.55,69.25,98.38,69.22,98.25,69.20,98.15,69.20,98.15,69.20,98.20,69.22,98.25,69.24,98.28,69.24,98.25,69.22,98.22,69.21,98.22,69.20,98.25,69.19,98.28,69.19,98.22,69.19,98.20,69.16,98.15,69.14,98.12,69.11,98.28,69.12,98.42,69.14,98.58,69.16,98.58,69.19,98.58,69.22,98.60,69.16,98.60,69.08,98.62,69.05,98.62,69.11,98.62,69.17,98.58,69.17,98.53,69.20,98.47,69.22,98.42,69.24,98.47,69.22,98.53,69.21,98.58,69.17,98.55,69.15,98.62,69.16,98.67,69.19,98.75,69.19,98.75,69.16,98.80,69.11,98.85,69.08,98.83,69.06,98.80,69.06,98.78,69.06,98.83,69.08,98.72,69.06,98.60,69.08,98.53,69.08,98.58,69.10,98.62,69.10,98.62,69.11,98.58,69.14,98.58,69.17,98.53,69.22,98.50,69.24,98.62,69.24,98.78,69.21,98.95,69.19,98.95,69.17,98.90,69.16,98.85,69.14,98.83,69.10,98.78,69.08,98.72,69.05,98.70,69.04,98.67,69.04,98.67,69.06,98.65,69.08,98.67,69.05,98.78,69.00,98.88,68.99,99.00,68.99,99.05,68.99,99.08,68.95,99.03,68.92,98.90,69.03,98.78,69.15,98.85,69.21,99.05,69.10,99.25,69.00,99.28,68.91,99.28,68.90,99.30,68.88,99.30,68.88,99.30,68.91,99.22,68.96,99.12,69.01,99.08,69.01,99.03,68.99,99.00,68.97,99.00,68.99,98.97,69.03,98.95,69.06,98.90,69.08,98.88,69.08,98.88,69.09,98.92,69.03,99.05,68.95,99.17,68.89,99.30,68.89,99.33,68.90,99.35,68.90,99.28,68.91,99.22,68.92,99.15,68.95,99.10,68.99,99.05,69.00,99.03,69.08,99.03,69.21,98.83,69.36,98.62,69.53,98.42,69.74,98.45,70.00,98.67,70.39,98.92,70.81,99.12,71.51,99.12,72.20,99.05,73.11,98.97,73.92,99.03,74.81,99.10,75.42,99.15,76.03,99.03,76.53,98.80,76.99,98.50,77.35,98.28,77.60,98.17,77.83,98.17,78.01,98.20,78.24,98.20,78.42,98.25,78.53,98.30,78.60,98.45,78.66,98.58,78.64,98.45,78.62,98.20,78.70,98.08,78.81,98.20,78.91,98.38,78.91,98.42,78.83,98.47,78.74,98.50,78.64,98.42,78.59,98.33,78.54,98.22,78.50,98.17,78.47,98.17,78.44,98.22,78.39,98.30,78.38,98.38,78.38,98.30,78.33,98.25,78.30,98.17,78.28,98.17,78.35,98.15,78.41,98.12,78.36,98.10,78.28,98.10,78.16,98.12,78.14,98.15,78.11,98.17,78.12,98.05,78.14,97.90,78.19,97.78,78.22,97.75,78.28,97.70,78.21,97.67,78.15,97.83,78.09,97.97,78.08,98.15,78.08,98.15,78.08,98.15,78.08,98.15,78.04,98.00,78.00,97.85,77.99,97.83,77.99,97.97,77.99,98.12,77.95,98.10,77.96,98.08,77.96,98.12,77.95,98.17,77.94,98.15,77.90,98.10,77.89,98.05,77.86,98.10,77.85,98.05,77.85,98.03,77.86,98.00,77.85,98.03,77.83,97.95,77.81,97.88,77.84,97.80,77.85,97.80,77.84,97.70,77.81,97.62,77.78,97.65,77.76,97.65,77.76,97.70,77.76,97.65,77.75,97.75,77.74,97.85,77.74,97.85,77.75,97.78,77.80,97.67,77.84,97.62,77.81,97.58,77.72,97.70,77.65,97.83,77.64,97.97,77.65,98.03,77.67,97.85,77.69,97.65,77.66,97.47,77.62,97.45,77.62,97.40,77.66,97.33,77.64,97.30,77.56,97.45,77.58,97.65,77.64,97.88,77.70,97.92,77.70,97.80,77.69,97.65,77.69,97.53,77.67,97.58,77.67,97.65,77.67,97.75,77.62,97.90,77.59,98.00,77.56,98.10,77.59,98.15,77.59,98.15,77.58,98.05,77.56,97.95,77.56,97.85,77.56,97.83,77.55,97.78,77.55,97.67,77.54,97.55,77.51,97.47,77.49,97.33,77.46,97.22,77.46,97.38,77.49,97.62,77.53,97.80,77.56,97.75,77.55,97.70,77.51,97.53,77.51,97.35,77.56,97.17,77.54,97.12,77.44,97.08,77.33,97.22,77.31,97.45,77.35,97.65,77.40,97.62,77.47,97.55,77.56,97.50,77.64,97.50,77.62,97.50,77.62,97.53,77.64,97.55,77.66,97.62,77.66,97.67,77.62,97.58,77.55,97.45,77.47,97.38,77.44,97.45,77.45,97.50,77.46,97.33,77.49,97.17,77.49,97.25,77.49,97.42,77.47,97.60,77.45,97.60,77.39,97.65,77.34,97.70,77.24,97.62,77.20,97.45,77.22,97.28,77.34,97.25,77.44,97.25,77.47,97.28,77.46,97.45,77.45,97.60,77.47,97.53,77.46,97.33,77.45,97.15,77.45,97.15,77.51,97.17,77.56,97.10,77.56,97.03,77.54,96.92,77.51,97.03,77.51,97.15,77.50,97.30,77.49,97.20,77.53,97.05,77.54,96.88,77.55,96.88,77.53,96.88,77.54,96.78,77.55,96.65,77.54,96.40,77.51,96.28,77.47,96.12,77.55,95.80,77.64,95.45,77.70,95.03,77.62,94.78,77.50,94.42,77.39,94.12,77.44,93.35,77.54,92.55,77.69,91.92,77.75,92.03,77.80,92.42,77.71,93.75,77.56,96.20,77.34,100.10,77.47,103.88,77.60,108.47,77.78,113.30,77.53,119.80,77.25,126.75,77.24,134.30,77.29,142.18,77.35,150.82,76.95,160.25,76.40,170.28,75.49,180.90,74.56,192.45,73.72,204.38,72.86,216.40,71.90,229.03,70.74,242.50,69.79,256.30,69.16,265.38,68.88,269.75,68.88,269.75,7.10,296.90,7.10,296.90,7.92,293.23,9.62,287.43,12.04,278.80,50.92,268.30,88.99,259.30,126.58,254.35,126.58,254.35,68.51,225.80,68.51,225.80,68.51,224.20,68.71,219.50,69.16,212.82,69.72,205.75,70.16,199.70,70.29,193.72,70.40,187.80,70.59,182.03,70.92,176.78,70.96,171.55,70.95,166.88,70.91,161.65,71.14,157.22,71.38,152.50,71.56,148.65,71.70,144.20,71.83,140.15,71.94,136.00,72.03,132.25,72.10,128.53
RZ_7487726_11329,0,41740,301,0,4,72.20,125.03,72.26,122.10,72.33,118.80,72.40,115.50,72.65,111.88,72.91,108.50,73.19,105.17,73.30,102.62,73.42,100.03,73.54,97.65,73.54,95.00,73.45,93.62,73.16,91.88,72.92,90.42,72.69,88.62,72.66,87.28,72.76,85.92,72.85,84.53,72.78,83.62,72.53,82.95,72.28,82.53,72.17,82.22,72.11,81.88,72.04,81.75,71.94,81.62,71.92,81.62,71.90,81.83,71.88,82.05,71.83,82.17,71.78,82.05,71.76,81.92,71.76,82.05,71.74,82.42,71.69,82.92,71.65,83.28,71.64,83.40,71.55,83.42,71.42,83.60,71.31,83.88,71.34,84.20,71.39,84.40,71.44,84.62,71.41,84.83,71.40,84.97,71.40,84.97,71.39,85.00,71.35,85.03,71.30,85.28,71.25,85.50,71.22,85.92,71.22,86.22,71.24,86.50,71.25,86.62,71.24,86.75,71.17,86.88,71.04,87.03,70.92,87.15,70.81,87.38,70.79,87.60,70.76,87.72,70.79,87.78,70.83,87.85,70.80,87.95,70.76,87.97,70.72,88.03,70.75,88.03,70.76,88.00,70.76,88.10,70.75,88.22,70.75,88.38,70.75,88.40,70.78,88.45,70.80,88.47,70.83,88.50,70.83,88.47,70.84,88.45,70.84,88.62,70.83,88.90,70.80,89.17,70.81,89.25,70.83,89.28,70.89,89.30,70.94,89.25,71.00,89.22,71.03,89.17,70.97,89.28,70.90,89.45,70.83,89.60,70.84,89.62,70.86,89.40,70.88,89.15,70.88,89.10,70.86,89.28,70.84,89.40,70.84,89.35,70.83,89.25,70.81,89.20,70.80,89.20,70.78,89.40,70.76,89.65,70.83,89.85,70.90,89.78,70.99,89.65,71.00,89.45,71.01,89.40,71.03,89.50,71.04,89.67,71.03,89.80,70.97,89.78,70.94,89.72,70.90,89.72,70.89,89.75,70.85,89.80,70.84,89.62,70.86,89.42,70.89,89.25,70.90,89.28,70.90,89.38,70.89,89.40,70.91,89.40,70.94,89.62,70.96,89.88,70.92,90.00,70.90,89.88,70.88,89.85,70.86,89.95,70.84,90.03,70.80,90.05,70.81,90.08,70.85,89.88,70.90,89.67,70.90,89.55,70.88,89.67,70.84,89.83,70.81,89.90,70.80,89.90,70.78,89.95,70.78,89.97,70.78,90.00,70.79,89.95,70.80,89.85,70.81,89.78,70.81,89.78,70.83,89.78,70.84,89.80,70.84,89.88,70.81,90.00,70.78,90.12,70.75,90.22,70.74,90.35,70.79,90.30,70.84,90.17,70.89,90.08,70.89,90.12,70.90,90.17,70.91,90.20,70.86,90.25,70.80,90.28,70.74,90.33,70.72,90.35,70.76,90.33,70.80,90.30,70.85,90.22,70.84,90.17,70.85,89.97,70.85,89.85,70.84,89.97,70.86,90.22,70.90,90.33,70.94,90.15,70.94,90.22,70.90,90.45,70.86,90.47,70.81,90.28,70.81,90.15,70.80,90.22,70.83,90.38,70.85,90.58,70.88,90.78,70.90,90.83,70.91,90.75,70.91,90.65,70.90,90.65,70.89,90.67,70.86,90.60,70.83,90.47,70.78,90.38,70.74,90.42,70.72,90.45,70.71,90.33,70.70,90.15,70.69,90.00,70.75,90.03,70.83,90.00,70.80,89.95,70.70,89.90,70.66,89.92,70.72,89.95,70.78,90.00,70.76,89.97,70.74,89.97,70.74,89.88,70.72,89.78,70.71,89.70,70.69,89.72,70.72,89.72,70.79,89.67,70.84,89.65,70.80,89.62,70.75,89.62,70.76,89.60,70.81,89.65,70.83,89.62,70.80,89.62,70.78,89.72,70.79,89.88,70.79,90.03,70.79,90.00,70.76,89.97,70.74,89.92,70.72,89.97,70.72,90.00,70.71,89.88,70.69,89.67,70.66,89.58,70.66,89.65,70.69,89.80,70.71,89.85,70.76,89.95,70.80,89.97,70.81,90.08,70.79,90.10,70.75,90.10,70.78,90.03,70.81,89.90,70.84,89.83,70.84,89.80,70.84,89.75,70.79,89.67,70.75,89.55,70.80,89.53,70.91,89.50,70.95,89.50,70.88,89.50,70.81,89.50,70.84,89.50,70.83,89.47,70.81,89.45,70.80,89.42,70.83,89.45,70.83,89.50,70.83,89.55,70.81,89.58,70.84,89.62,70.86,89.62,70.90,89.60,70.83,89.60,70.76,89.62,70.71,89.60,70.75,89.58,70.79,89.58,70.76,89.53,70.74,89.58,70.76,89.62,70.80,89.45,70.85,89.20,70.84,88.97,70.84,89.00,70.81,89.03,70.79,89.08,70.78,89.12,70.78,89.20,70.72,89.25,70.67,89.25,70.65,89.22,70.71,89.15,70.78,89.10,70.85,89.03,70.89,89.00,70.89,88.95,70.88,88.92,70.81,88.90,70.75,88.83,70.74,88.72,70.84,88.78,70.92,88.92,70.96,89.08,70.94,88.97,70.94,88.92,70.96,88.88,71.00,88.88,71.05,88.85,71.08,88.88,71.04,88.95,70.94,89.05,70.85,89.10,70.81,89.12,70.80,89.15,70.80,89.15,70.80,89.08,70.80,89.00
RZ_7487726_11330,0,41740,50,0,4,70.79,88.92,70.79,88.95,70.84,89.00,70.90,89.05,70.96,89.08,70.96,89.00,71.01,88.92,71.06,88.75,70.99,88.65,70.88,88.55,70.75,88.60,70.74,88.62,70.74,88.67,70.78,88.67,70.79,88.70,70.81,88.72,70.83,88.92,70.86,89.10,70.84,89.30,70.79,89.33,70.70,89.30,70.69,89.10,70.76,88.88,70.86,88.75,70.96,88.78,70.95,88.80,70.94,88.83,70.92,88.88,70.91,88.90,70.92,88.92,70.89,88.95,70.85,89.10,70.80,89.28,70.79,89.17,70.79,88.92,70.80,88.72,70.81,88.85,70.81,88.97,70.85,88.83,70.89,88.62,70.91,88.47,70.90,88.53,70.90,88.58,70.89,88.55,70.89,88.50,70.89,88.50,70.85,88.53,70.81,88.53,70.80,88.50,70.83,88.42
RZ_7487726_11331,0,41740,50,0,4,70.85,88.38,70.84,88.53,70.83,88.70,70.80,88.90,70.86,88.90,70.92,88.92,70.95,88.97,70.91,89.03,70.88,89.00,70.89,88.92,70.83,88.90,70.78,88.90,70.75,88.90,70.79,88.88,70.80,88.90,70.78,88.97,70.76,88.90,70.75,88.72,70.75,88.60,70.74,88.62,70.78,88.62,70.81,88.62,70.85,88.60,70.85,88.80,70.80,89.00,70.78,89.03,70.76,88.85,70.78,88.67,70.76,88.70,70.75,88.72,70.79,88.60,70.83,88.45,70.85,88.28,70.86,88.25,70.88,88.25,70.88,88.30,70.88,88.40,70.86,88.47,70.86,88.47,70.86,88.42,70.86,88.55,70.89,88.75,70.90,88.85,70.92,88.80,70.94,88.78,70.92,88.80,70.92,88.80,70.95,88.67,70.97,88.58,71.01,88.50
RZ_7487726_11332,0,41740,199,0,0,71.03,88.50,70.97,88.53,70.91,88.50,70.84,88.47,70.84,88.40,70.83,88.33,70.85,88.22,70.88,88.20,70.85,88.28,70.79,88.50,70.75,88.67,70.76,88.83,70.79,88.85,70.78,88.85,70.78,88.85,70.75,88.88,70.74,88.90,70.83,88.90,70.92,88.83,71.04,88.78,71.03,88.72,71.04,88.72,71.05,88.70,71.04,88.70,71.00,88.72,70.96,88.75,70.95,88.75,70.92,88.85,70.90,88.95,70.85,88.97,70.80,88.90,70.72,88.83,70.71,88.83,70.71,88.75,70.76,88.70,70.80,88.62,70.81,88.65,70.80,88.65,70.80,88.67,70.81,88.45,70.83,88.22,70.80,88.12,70.76,88.28,70.79,88.35,70.85,88.28,70.92,88.20,70.92,88.20,70.95,88.25,70.97,88.28,70.91,88.17,70.84,88.05,70.74,87.97,70.72,88.00,70.72,88.03,70.72,88.00,70.74,88.00,70.75,88.17,70.78,88.33,70.85,88.47,70.91,88.40,70.97,88.35,71.00,88.38,70.99,88.45,70.95,88.53,70.94,88.50,70.97,88.45,71.00,88.42,71.04,88.42,71.05,88.58,71.01,88.75,70.95,88.90,71.00,88.88,71.10,88.88,71.09,88.85,71.00,88.83,70.88,88.80,70.86,88.78,70.84,88.72,70.85,88.70,70.89,88.67,70.91,88.65,70.91,88.70,70.91,88.78,70.95,88.83,70.97,88.95,70.99,89.05,70.99,89.05,70.99,88.90,71.03,88.72,71.04,88.67,70.97,88.80,70.89,88.97,70.83,89.12,70.85,89.12,70.88,89.10,70.89,89.03,70.94,88.97,70.99,88.90,71.01,88.85,71.00,88.80,70.99,88.78,70.96,88.80,70.94,89.03,70.92,89.22,70.91,89.42,70.96,89.45,71.01,89.50,71.01,89.55,70.96,89.53,70.94,89.45,70.97,89.40,71.01,89.40,71.04,89.47,71.03,89.65,71.05,89.83,71.08,89.83,71.06,89.70,71.04,89.50,71.00,89.38,70.97,89.40,70.96,89.53,70.96,89.62,71.00,89.55,71.03,89.42,71.03,89.28,71.01,89.20,70.99,89.17,70.99,89.15,71.01,89.30,71.04,89.45,71.06,89.47,71.03,89.33,70.96,89.35,70.90,89.53,70.89,89.65,70.86,89.62,70.84,89.60,70.80,89.55,70.80,89.42,70.80,89.35,70.79,89.28,70.81,89.25,70.84,89.15,70.86,89.03,70.88,89.05,70.86,89.17,70.85,89.28,70.83,89.28,70.90,89.25,70.97,89.25,70.99,89.10,70.92,88.97,70.88,89.00,70.89,89.15,70.92,89.28,70.97,89.20,71.01,89.15,71.01,89.10,71.00,89.25,71.00,89.40,70.99,89.55,70.99,89.58,70.99,89.58,71.00,89.53,71.00,89.53,70.92,89.55,70.86,89.58,70.79,89.55,70.79,89.50,70.79,89.47,70.79,89.58,70.81,89.67,70.83,89.78,70.81,89.83,70.86,89.88,70.90,89.85,70.95,89.75,70.99,89.67,71.01,89.65,70.96,89.72,70.89,89.75,70.83,89.60,70.83,89.30,70.84,89.00,70.84,88.90,70.86,88.92,70.90,88.97,70.94,89.00,70.96,89.03,70.92,88.97,70.90,88.95,70.85,89.05,70.84,89.17,70.83,89.25,70.84,89.17,70.85,89.12,70.86,89.12,70.85,89.15,70.84,89.25
RZ_7487726_11333,0,41740,50,0,0,70.84,89.35,70.85,89.25,70.84,89.03,70.84,88.80,70.81,88.78,70.80,88.80,70.84,88.85,70.90,88.95,70.95,89.12,70.97,89.28,70.99,89.35,71.01,89.33,71.03,89.33,71.04,89.35,71.05,89.42,71.05,89.45,71.04,89.47,71.00,89.47,70.96,89.42,70.94,89.38,70.95,89.08,70.92,88.83,70.90,88.62,70.85,88.75,70.86,88.85,70.94,88.90,71.00,88.90,71.03,88.90,71.00,88.92,70.97,88.95,70.97,89.05,70.97,89.12,70.97,89.22,70.99,89.22,70.99,89.25,70.97,89.25,70.96,89.28,70.95,89.30,70.94,89.33,70.94,89.33,70.94,89.35,70.89,89.40,70.80,89.35,70.72,89.25,70.70,89.12,70.71,89.05,70.72,88.85,70.81,88.67,70.90,88.50,70.90,88.47
RZ_7487726_11334,0,41740,51,0,0,70.84,88.42,70.78,88.45,70.80,88.47,70.83,88.53,70.86,88.65,70.88,88.78,70.89,89.03,70.89,89.22,70.94,89.28,70.96,89.15,70.94,89.05,70.88,89.08,70.83,89.15,70.84,89.22,70.85,89.30,70.88,89.30,70.91,89.30,70.92,89.30,70.94,89.38,70.92,89.47,70.96,89.53,71.00,89.47,70.94,89.45,70.84,89.42,70.72,89.45,70.74,89.47,70.74,89.50,70.76,89.45,70.79,89.38,70.81,89.28,70.84,89.25,70.86,89.17,70.88,89.12,70.90,89.08,70.90,89.10,70.90,89.10,70.91,89.05,70.90,89.00,70.89,88.90,70.81,88.85,70.75,88.85,70.61,88.92,70.53,88.95,70.46,88.95,70.46,89.03,70.47,89.12,70.47,89.22,70.54,89.20,70.60,89.20,70.67,89.20,70.67,89.15
RZ_7487726_11335,0,41740,50,0,0,70.69,89.10,70.69,89.05,70.67,89.00,70.66,89.05,70.66,89.12,70.66,89.15,70.66,89.17,70.67,89.25,70.67,89.38,70.72,89.38,70.76,89.28,70.67,89.17,70.56,89.12,70.45,89.12,70.49,89.12,70.53,89.12,70.56,89.12,70.59,89.10,70.61,89.10,70.62,89.08,70.62,89.08,70.62,89.15,70.62,89.22,70.64,89.15,70.65,89.03,70.66,89.05,70.69,89.20,70.70,89.28,70.72,89.17,70.72,89.15,70.71,89.20,70.70,89.10,70.70,88.95,70.67,88.85,70.65,88.90,70.61,88.95,70.65,88.97,70.69,88.85,70.72,88.75,70.66,88.78,70.58,88.92,70.55,89.20,70.61,89.33,70.66,89.45,70.65,89.45,70.62,89.45,70.61,89.47,70.61,89.55,70.61,89.62,70.62,89.53
RZ_7487726_11336,0,41740,450,0,4,70.62,89.33,70.62,89.12,70.66,89.08,70.72,89.05,70.79,89.05,70.74,89.08,70.67,89.12,70.60,89.12,70.60,89.10,70.60,89.00,70.60,88.92,70.60,88.83,70.55,88.83,70.50,88.85,70.55,88.88,70.64,88.90,70.76,88.90,70.80,88.70,70.79,88.50,70.75,88.30,70.70,88.35,70.64,88.47,70.58,88.60,70.59,88.67,70.67,88.65,70.69,88.65,70.60,88.78,70.56,88.92,70.60,89.08,70.65,89.05,70.62,88.92,70.60,88.80,70.56,88.85,70.56,89.03,70.61,89.12,70.67,89.05,70.64,88.92,70.55,88.90,70.46,88.92,70.49,88.97,70.50,89.00,70.53,89.00,70.51,89.10,70.49,89.20,70.45,89.28,70.41,89.17,70.44,89.00,70.49,88.85,70.55,88.70,70.55,88.65,70.55,88.58,70.58,88.60,70.61,88.72,70.65,88.85,70.70,88.97,70.72,89.00,70.74,89.03,70.70,89.05,70.61,89.10,70.54,89.12,70.54,88.95,70.60,88.75,70.62,88.58,70.59,88.58,70.54,88.65,70.50,88.72,70.47,88.83,70.45,88.85,70.45,88.90,70.45,88.90,70.45,88.83,70.45,88.75,70.46,88.65,70.46,88.62,70.46,88.60,70.46,88.60,70.45,88.62,70.47,88.65,70.50,88.67,70.51,88.65,70.49,88.62,70.46,88.58,70.47,88.58,70.46,88.60,70.42,88.70,70.40,88.72,70.36,88.72,70.35,88.67,70.41,88.55,70.50,88.45,70.59,88.42,70.60,88.50,70.61,88.55,70.56,88.70,70.50,88.88,70.50,89.08,70.59,89.05,70.70,89.00,70.75,88.95,70.71,88.95,70.62,89.00,70.54,89.03,70.53,89.05,70.51,89.03,70.46,89.00,70.42,88.95,70.44,88.95,70.50,88.88,70.50,88.80,70.44,88.75,70.36,88.80,70.35,88.83,70.38,88.85,70.45,88.92,70.51,89.00,70.55,89.10,70.54,89.10,70.55,88.95,70.58,88.83,70.60,88.90,70.60,89.03,70.55,89.20,70.50,89.25,70.47,89.25,70.50,89.05,70.53,88.85,70.54,88.80,70.53,88.90,70.51,89.00,70.50,89.12,70.45,89.25,70.40,89.38,70.35,89.30,70.36,89.30,70.40,89.33,70.45,89.35,70.49,89.28,70.49,89.17,70.46,89.15,70.44,89.15,70.45,89.08,70.50,89.00,70.54,89.05,70.55,89.15,70.53,89.25,70.50,89.22,70.47,89.20,70.45,89.20,70.44,89.22,70.42,89.30,70.44,89.35,70.46,89.17,70.49,88.97,70.49,88.80,70.53,88.92,70.56,88.92,70.53,88.92,70.45,88.90,70.39,89.05,70.40,89.15,70.42,89.10,70.45,89.00,70.45,88.95,70.46,89.00,70.47,89.05,70.51,89.10,70.54,89.15,70.53,89.20,70.47,89.20,70.44,89.17,70.41,89.12,70.39,89.05,70.36,88.95,70.39,88.85,70.42,88.78,70.46,88.75,70.44,88.75,70.40,88.78,70.35,88.80,70.41,88.80,70.50,88.85,70.56,88.88,70.54,88.90,70.53,88.88,70.50,88.88,70.45,88.85,70.41,88.88,70.35,88.75,70.31,88.62,70.29,88.50,70.30,88.50,70.35,88.45,70.45,88.38,70.55,88.33,70.58,88.38,70.55,88.47,70.53,88.47,70.53,88.38,70.53,88.45,70.50,88.60,70.46,88.78,70.45,88.78,70.42,88.83,70.41,88.88,70.41,88.78,70.41,88.67,70.44,88.58,70.45,88.60,70.46,88.65,70.45,88.72,70.44,88.83,70.41,88.95,70.42,89.00,70.44,89.00,70.44,88.92,70.44,88.85,70.42,88.80,70.45,88.78,70.47,88.75,70.50,88.70,70.51,88.67,70.50,88.67,70.47,88.72,70.45,88.85,70.44,88.95,70.45,88.80,70.49,88.58,70.53,88.40,70.49,88.42,70.44,88.47,70.39,88.53,70.38,88.55,70.41,88.62,70.46,88.67,70.50,88.75,70.46,88.75,70.39,88.75,70.31,88.75,70.26,88.75,70.25,88.83,70.29,88.88,70.31,88.92,70.35,88.90,70.36,88.88,70.36,88.88,70.36,88.83,70.35,88.78,70.34,88.85,70.33,88.90,70.30,88.92,70.30,88.90,70.33,88.90,70.36,88.95,70.40,88.80,70.44,88.70,70.42,88.62,70.40,88.60,70.45,88.55,70.53,88.53,70.60,88.58,70.61,88.67,70.61,88.78,70.55,88.90,70.51,88.72,70.51,88.45,70.58,88.15,70.54,88.10,70.46,88.12,70.38,88.20,70.36,88.28,70.35,88.28,70.38,88.25,70.39,88.42,70.40,88.60,70.40,88.83,70.40,88.85,70.41,88.67,70.42,88.42,70.44,88.15,70.45,88.12,70.46,88.17,70.51,88.25,70.54,88.30,70.55,88.40,70.53,88.45,70.50,88.53,70.47,88.50,70.46,88.45,70.42,88.40,70.40,88.40,70.33,88.40,70.30,88.40,70.29,88.38,70.33,88.28,70.34,88.22,70.30,88.20,70.26,88.22,70.35,88.28,70.45,88.30,70.54,88.35,70.54,88.38,70.56,88.42,70.59,88.50,70.56,88.60,70.51,88.67,70.49,88.62,70.50,88.55,70.53,88.50,70.53,88.53,70.54,88.55,70.55,88.58,70.55,88.53,70.54,88.50,70.49,88.45,70.44,88.47,70.47,88.50,70.56,88.55,70.66,88.50,70.67,88.45,70.67,88.38,70.65,88.38,70.64,88.45,70.62,88.55,70.62,88.70,70.62,88.70,70.61,88.65,70.61,88.60,70.53,88.60,70.44,88.62,70.46,88.62,70.58,88.60,70.62,88.72,70.58,88.85,70.53,88.83,70.54,88.65,70.53,88.50,70.49,88.50,70.47,88.53,70.49,88.45,70.51,88.35,70.54,88.28,70.54,88.25,70.54,88.33,70.54,88.45,70.54,88.55,70.54,88.58,70.54,88.58,70.54,88.58,70.55,88.47,70.59,88.38,70.61,88.30,70.62,88.33,70.62,88.35,70.62,88.35,70.62,88.42,70.62,88.50,70.61,88.67,70.61,88.80,70.62,88.90,70.64,88.90,70.67,88.88,70.69,88.85,70.61,88.88,70.53,88.88,70.42,88.88,70.45,88.88,70.46,88.88,70.46,88.95,70.46,89.00,70.47,89.05,70.44,89.03,70.36,89.05,70.33,89.08,70.38,89.12,70.41,89.10,70.44,89.08,70.46,89.08,70.54,88.85,70.60,88.60,70.62,88.38,70.61,88.35,70.61,88.58,70.62,88.80,70.60,88.97,70.56,88.90,70.51,88.85,70.45,88.90,70.39,88.92,70.36,88.92,70.39,88.95,70.42,88.97,70.42,88.95,70.42,88.88,70.42,88.83,70.42,88.83,70.44,88.83,70.47,88.70,70.51,88.58,70.54,88.45,70.55,88.38,70.55,88.30,70.55,88.22,70.49,88.22,70.44,88.20,70.41,88.15,70.42,88.08,70.40,88.17,70.38,88.33,70.35,88.45,70.35,88.50,70.36,88.55,70.38,88.60,70.39,88.58,70.41,88.55,70.44,88.50,70.46,88.47,70.47,88.47,70.47,88.50,70.47,88.50,70.46,88.45,70.45,88.40,70.45,88.38,70.39,88.40,70.33,88.40,70.24,88.38,70.21,88.40,70.19,88.45,70.17,88.60,70.17,88.70,70.19,88.85,70.30,88.90,70.40,88.92,70.47,88.88,70.44,88.75,70.40,88.62,70.39,88.50,70.39,88.40,70.42,88.33,70.47,88.35,70.53,88.42,70.53,88.53,70.51,88.53,70.50,88.38,70.53,88.22,70.55,88.20,70.58,88.33,70.58,88.40,70.51,88.33,70.45,88.45,70.39,88.62
RZ_7487726_11337,0,41740,49,0,4,70.38,88.65,70.39,88.50,70.40,88.35,70.41,88.35,70.40,88.65,70.35,88.92,70.31,89.05,70.28,88.88,70.28,88.83,70.24,88.95,70.22,88.97,70.21,88.88,70.24,88.78,70.30,88.72,70.34,88.65,70.39,88.55,70.39,88.50,70.39,88.50,70.39,88.58,70.39,88.62,70.44,88.65,70.46,88.70,70.46,88.72,70.41,88.70,70.39,88.78,70.36,89.00,70.35,89.22,70.34,89.35,70.34,89.38,70.35,89.40,70.36,89.40,70.39,89.38,70.41,89.38,70.45,89.35,70.47,89.30,70.46,89.28,70.41,89.28,70.38,89.22,70.39,89.10,70.34,89.00,70.30,88.90,70.28,88.85,70.31,88.72,70.35,88.70,70.38,88.67,70.36,88.80,70.35,88.92,70.34,89.00,70.31,89.00
RZ_7487726_11338,0,41740,401,0,0,70.30,88.95,70.30,88.92,70.29,89.12,70.28,89.35,70.28,89.28,70.33,88.95,70.36,88.75,70.38,88.88,70.35,88.95,70.33,88.92,70.31,88.88,70.26,88.88,70.24,88.88,70.22,88.88,70.24,88.97,70.22,89.12,70.24,89.30,70.25,89.38,70.25,89.40,70.22,89.40,70.19,89.35,70.17,89.20,70.15,89.08,70.19,88.97,70.25,89.03,70.31,89.10,70.31,89.08,70.28,89.05,70.25,89.00,70.25,89.03,70.28,89.00,70.31,88.97,70.33,88.95,70.30,89.00,70.26,89.10,70.25,89.22,70.31,89.28,70.38,89.33,70.45,89.30,70.45,89.28,70.44,89.35,70.44,89.40,70.40,89.45,70.38,89.40,70.35,89.33,70.36,89.28,70.38,89.22,70.39,89.22,70.41,89.30,70.42,89.40,70.44,89.50,70.42,89.42,70.41,89.35,70.36,89.38,70.35,89.47,70.33,89.55,70.33,89.45,70.33,89.38,70.33,89.33,70.39,89.30,70.44,89.42,70.47,89.55,70.45,89.72,70.45,89.75,70.45,89.78,70.44,89.80,70.42,89.80,70.40,89.88,70.40,89.95,70.38,90.03,70.36,89.95,70.38,89.88,70.40,89.80,70.41,89.75,70.39,89.78,70.36,89.70,70.38,89.62,70.39,89.55,70.38,89.58,70.38,89.62,70.38,89.70,70.36,89.75,70.35,89.75,70.38,89.75,70.42,89.75,70.49,89.78,70.45,89.80,70.39,89.78,70.33,89.70,70.34,89.55,70.33,89.47,70.31,89.62,70.30,89.80,70.30,89.88,70.29,89.80,70.28,89.70,70.26,89.67,70.24,89.67,70.22,89.70,70.25,89.72,70.29,89.70,70.33,89.67,70.29,89.65,70.28,89.62,70.26,89.70,70.26,89.75,70.24,89.80,70.21,89.78,70.24,89.80,70.29,89.88,70.34,89.95,70.38,90.08,70.40,90.12,70.38,90.15,70.31,90.12,70.24,90.12,70.19,90.03,70.17,89.90,70.16,89.78,70.16,89.70,70.16,89.65,70.17,89.67,70.17,89.70,70.19,89.70,70.20,89.67,70.20,89.70,70.20,89.75,70.21,89.78,70.24,89.78,70.25,89.78,70.26,89.78,70.28,89.78,70.29,89.78,70.30,89.75,70.31,89.72,70.30,89.67,70.29,89.62,70.26,89.58,70.28,89.55,70.31,89.53,70.34,89.55,70.31,89.55,70.28,89.58,70.29,89.62,70.35,89.67,70.38,89.70,70.31,89.72,70.25,89.75,70.22,89.80,70.22,89.83,70.24,89.85,70.22,89.83,70.22,89.80,70.20,89.78,70.19,89.75,70.19,89.65,70.21,89.55,70.22,89.67,70.22,89.88,70.21,90.05,70.21,90.03,70.22,89.78,70.24,89.53,70.20,89.40,70.15,89.53,70.09,89.75,70.05,89.85,70.10,89.95,70.17,89.88,70.21,89.83,70.17,89.75,70.14,89.78,70.15,89.78,70.11,89.83,70.08,89.88,70.11,89.92,70.19,89.92,70.25,89.95,70.24,90.00,70.22,90.00,70.20,89.95,70.16,89.88,70.10,90.00,70.08,90.20,70.08,90.20,70.11,90.03,70.15,89.88,70.16,89.88,70.15,89.75,70.11,89.62,70.06,89.62,70.05,89.75,70.06,89.83,70.10,89.78,70.11,89.70,70.04,89.60,69.95,89.55,69.85,89.62,69.88,89.78,69.92,89.90,69.97,89.88,69.97,89.85,70.03,89.95,70.08,90.08,70.01,90.22,69.90,90.28,69.83,90.35,69.86,90.28,69.91,90.15,69.91,89.97,69.90,89.95,69.91,89.65,69.92,89.40,69.83,89.33,69.72,89.45,69.67,89.70,69.75,89.78,69.84,89.70,69.86,89.50,69.85,89.33,69.86,89.33,69.89,89.35,69.89,89.38,69.86,89.30,69.85,89.17,69.86,89.40,69.85,89.72,69.84,90.05,69.79,89.97,69.75,89.95,69.71,89.95,69.70,90.03,69.70,90.05,69.70,90.10,69.71,90.12,69.71,90.10,69.74,90.05,69.72,90.22,69.71,90.42,69.71,90.30,69.72,89.97,69.74,89.65,69.72,89.65,69.72,89.80,69.71,90.00,69.71,90.22,69.74,90.20,69.76,90.08,69.76,89.95,69.72,89.92,69.70,89.88,69.70,89.78,69.71,89.67,69.71,89.65,69.71,89.65,69.70,89.75,69.69,89.90,69.67,90.00,69.67,89.97,69.67,89.80,69.67,89.65,69.70,89.60,69.71,89.83,69.70,90.03,69.66,90.22,69.64,90.30,69.65,90.33,69.61,90.22,69.59,90.12,69.55,90.10,69.59,90.10,69.60,90.10,69.62,90.12,69.62,90.10,69.64,90.08,69.64,90.08,69.64,90.08,69.64,90.08,69.64,90.08,69.64,90.10,69.64,90.12,69.62,90.12,69.62,90.10,69.62,90.05,69.62,90.03,69.64,89.97,69.62,89.97,69.61,89.97,69.61,90.03,69.64,90.08,69.67,90.10,69.72,90.12,69.72,90.22,69.72,90.35,69.71,90.45,69.70,90.40,69.69,90.35,69.60,90.35,69.53,90.30,69.54,90.20,69.61,90.12,69.67,90.20,69.65,90.33,69.64,90.45,69.65,90.50,69.60,90.58,69.53,90.65,69.55,90.67,69.65,90.70,69.75,90.67,69.78,90.65,69.75,90.62,69.70,90.60,69.66,90.45,69.61,90.30,69.59,90.12,69.56,90.15,69.56,90.17,69.58,90.17,69.58,90.17,69.60,90.22,69.64,90.30,69.69,90.47,69.66,90.55,69.61,90.60,69.58,90.58,69.59,90.47,69.60,90.38,69.59,90.35,69.58,90.30,69.56,90.22,69.56,90.30,69.54,90.45,69.53,90.60,69.53,90.58,69.55,90.53,69.58,90.47,69.59,90.45,69.58,90.45,69.54,90.45,69.44,90.62,69.29,90.85,69.09,91.15,68.91,91.28,68.62,91.33,68.35,91.30,67.94,91.72,67.62,92.15,67.28,92.92,67.10,93.53,66.80,94.20,66.49,94.85,66.12,95.25,65.95,95.67,65.89,96.17,65.86,96.67,65.85,97.15,65.85,97.33,65.85,97.50,65.86,97.62,65.92,97.70,66.03,97.83,66.21,97.95,66.33,98.05,66.40,98.22,66.35,98.38,66.33,98.25,66.35,98.00,66.36,98.00,66.36,98.25,66.40,98.55,66.46,98.58,66.51,98.58,66.46,98.55,66.41,98.50,66.40,98.47,66.42,98.38,66.46,98.30,66.45,98.22,66.42,98.30,66.40,98.35,66.39,98.50,66.38,98.58,66.38,98.65,66.40,98.65,66.45,98.67,66.51,98.67,66.54,98.67,66.53,98.67,66.46,98.67,66.42,98.65,66.38,98.80,66.36,98.95,66.36,98.95,66.36,98.85,66.38,98.78,66.36,98.62,66.35,98.42,66.34,98.40,66.38,98.58,66.40,98.75
RZ_7487726_11339,0,41740,50,0,0,66.36,98.75,66.30,98.67,66.26,98.60,66.28,98.45,66.26,98.38,66.28,98.30,66.31,98.25,66.36,98.28,66.40,98.35,66.42,98.40,66.44,98.47,66.40,98.40,66.34,98.25,66.28,98.10,66.24,98.05,66.24,98.10,66.24,98.38,66.28,98.62,66.38,98.92,66.50,99.03,66.61,98.95,66.60,98.75,66.55,98.58,66.49,98.60,66.47,98.78,66.47,98.92,66.46,98.90,66.46,98.72,66.46,98.55,66.47,98.58,66.49,98.75,66.50,98.92,66.53,98.95,66.54,98.80,66.54,98.67,66.51,98.67,66.47,98.85,66.49,98.95,66.53,98.97,66.55,98.83,66.54,98.80,66.51,98.85,66.59,98.97,66.66,99.03,66.74,99.08,66.69,99.08,66.64,99.08,66.59,99.08,66.61,99.08,66.64,99.08
RZ_7487726_11340,0,41740,50,0,0,66.66,98.88,66.66,98.65,66.65,98.50,66.62,98.55,66.61,98.60,66.61,98.80,66.61,99.00,66.61,99.12,66.61,99.03,66.60,98.88,66.59,98.80,66.61,98.72,66.64,98.67,66.62,98.85,66.59,99.08,66.59,99.30,66.61,99.38,66.62,99.42,66.62,99.35,66.64,99.17,66.66,98.97,66.69,98.90,66.71,98.92,66.71,98.95,66.71,99.03,66.71,99.05,66.72,99.05,66.74,98.97,66.75,98.90,66.71,98.88,66.71,98.92,66.72,98.97,66.72,99.03,66.67,98.97,66.61,98.85,66.58,98.78,66.58,98.70,66.55,98.72,66.53,98.72,66.50,98.70,66.47,98.75,66.54,98.83,66.60,98.88,66.67,98.72,66.64,98.60,66.59,98.60,66.54,98.78,66.54,98.92,66.58,98.75,66.62,98.47
RZ_7487726_11341,0,41740,503,0,5,66.67,98.55,66.67,98.88,66.64,98.85,66.60,98.47,66.58,98.12,66.59,98.12,66.60,98.15,66.60,98.20,66.55,98.25,66.50,98.35,66.42,98.45,66.40,98.53,66.40,98.55,66.42,98.40,66.44,98.25,66.44,98.33,66.41,98.55,66.40,98.83,66.42,98.83,66.45,98.92,66.51,98.97,66.58,98.97,66.62,98.90,66.64,98.83,66.66,98.88,66.69,98.97,66.65,99.05,66.60,98.85,66.55,98.62,66.56,98.38,66.58,98.33,66.59,98.28,66.60,98.40,66.61,98.55,66.62,98.70,66.66,98.70,66.69,98.65,66.70,98.60,66.71,98.62,66.71,98.72,66.67,98.78,66.65,98.70,66.61,98.62,66.61,98.58,66.59,98.58,66.56,98.67,66.54,98.75,66.54,98.88,66.51,98.88,66.50,98.92,66.51,98.95,66.55,99.05,66.58,99.10,66.58,98.83,66.59,98.50,66.59,98.12,66.59,98.08,66.59,98.20,66.67,98.55,66.76,98.88,66.75,98.83,66.65,98.58,66.58,98.35,66.65,98.35,66.74,98.38,66.79,98.38,66.80,98.35,66.76,98.33,66.71,98.35,66.70,98.38,66.74,98.42,66.80,98.45,66.84,98.45,66.78,98.42,66.67,98.45,66.64,98.50,66.67,98.55,66.71,98.58,66.71,98.58,66.72,98.62,66.75,98.67,66.74,98.72,66.70,98.80,66.65,98.85,66.62,98.90,66.60,98.83,66.60,98.75,66.59,98.72,66.62,98.72,66.75,98.67,66.86,98.60,66.95,98.55,66.91,98.53,66.86,98.40,66.85,98.25,66.84,98.30,66.81,98.45,66.80,98.50,66.80,98.40,66.80,98.38,66.84,98.53,66.88,98.67,66.95,98.65,66.97,98.55,66.97,98.40,66.91,98.33,66.83,98.22,66.78,98.30,66.74,98.50,66.72,98.70,66.78,98.85,66.80,99.00,66.80,99.12,66.76,99.17,66.72,99.17,66.72,98.83,66.76,98.47,66.81,98.10,66.81,98.08,66.76,98.15,66.67,98.40,66.64,98.65,66.60,98.78,66.59,98.78,66.70,98.80,66.81,98.83,66.90,98.80,66.85,98.78,66.83,98.67,66.84,98.60,66.84,98.53,66.84,98.50,66.84,98.45,66.84,98.40,66.89,98.30,66.94,98.17,66.97,98.05,66.97,98.17,66.95,98.35,66.92,98.55,66.88,98.60,66.84,98.53,66.86,98.42,66.92,98.25,66.99,98.15,67.00,98.08,67.01,98.33,67.00,98.60,66.92,98.85,66.86,98.83,66.80,98.80,66.80,98.83,66.89,98.85,66.96,98.83,67.00,98.75,66.94,98.72,66.88,98.78,66.90,98.83,66.92,98.85,66.94,98.85,66.95,98.60,66.96,98.35,66.99,98.10,66.97,98.33,66.96,98.58,66.96,98.85,66.95,98.85,66.94,98.78,66.91,98.70,66.91,98.62,66.90,98.62,66.88,98.62,66.85,98.67,66.86,98.65,66.90,98.65,66.95,98.58,66.95,98.47,66.95,98.40,66.92,98.40,66.90,98.45,66.88,98.50,66.88,98.47,66.88,98.38,66.91,98.28,66.90,98.22,66.89,98.20,66.89,98.17,66.92,98.22,66.96,98.20,66.94,98.03,66.92,97.88,67.05,97.78,67.17,97.75,67.22,97.80,67.16,97.90,67.10,98.08,67.12,98.25,67.15,98.35,67.14,98.38,67.14,98.33,67.16,98.28,67.22,98.25,67.19,98.25,67.12,98.28,67.09,98.30,67.09,98.40,67.09,98.53,67.06,98.60,67.05,98.58,67.08,98.58,67.09,98.60,67.11,98.47,67.14,98.38,67.16,98.28,67.19,98.15,67.20,97.97,67.21,97.78,67.22,97.80,67.15,97.85,67.10,97.97,67.04,98.05,67.04,98.15,67.11,98.17,67.19,98.20,67.26,98.20,67.26,98.20,67.28,98.22,67.29,98.35,67.29,98.45,67.29,98.45,67.30,98.33,67.31,98.20,67.31,98.22,67.30,98.30,67.29,98.38,67.29,98.45,67.26,98.53,67.22,98.58,67.17,98.58,67.15,98.42,67.20,98.28,67.29,98.10,67.38,98.12,67.31,98.22,67.22,98.38,67.20,98.53,67.24,98.60,67.31,98.60,67.35,98.53,67.38,98.42,67.39,98.33,67.39,98.33,67.40,98.42,67.41,98.53,67.31,98.60,67.21,98.60,67.17,98.58,67.24,98.60,67.30,98.65,67.31,98.58,67.33,98.47,67.35,98.38,67.33,98.50,67.26,98.65,67.22,98.78,67.22,98.75,67.24,98.75,67.25,98.78,67.28,98.80,67.26,98.78,67.24,98.72,67.21,98.72,67.22,98.72,67.30,98.65,67.36,98.60,67.44,98.55,67.42,98.65,67.35,98.70,67.26,98.33,67.19,97.90,67.15,97.70,67.17,98.15,67.22,98.60,67.29,98.80,67.34,98.78,67.35,98.75,67.36,98.72,67.38,98.72,67.39,98.53,67.40,98.30,67.39,98.25,67.36,98.42,67.44,98.58,67.54,98.58,67.62,98.58,67.60,98.58,67.55,98.58,67.51,98.50,67.47,98.47,67.46,98.55,67.47,98.65,67.50,98.75,67.51,98.80,67.50,98.85,67.49,98.78,67.47,98.67,67.46,98.55,67.42,98.40,67.39,98.28,67.38,98.12,67.36,98.15,67.34,98.17,67.33,98.25,67.33,98.28,67.36,98.35,67.41,98.45,67.46,98.55,67.50,98.62,67.51,98.65,67.54,98.65,67.54,98.65,67.54,98.62,67.53,98.60,67.53,98.60,67.54,98.62,67.54,98.65,67.55,98.67,67.55,98.83,67.55,98.97,67.56,98.90,67.60,98.67,67.61,98.67,67.59,98.90,67.56,99.05,67.54,98.97,67.54,98.95,67.53,99.03,67.55,99.10,67.58,99.20,67.54,99.25,67.47,99.28,67.41,99.25,67.41,98.97,67.42,98.72,67.46,98.45,67.49,98.40,67.50,98.33,67.46,98.30,67.41,98.35,67.39,98.40,67.36,98.42,67.31,98.42,67.26,98.50,67.30,98.55,67.40,98.33,67.49,98.03,67.53,97.72,67.55,97.72,67.56,97.95,67.56,98.20,67.53,98.38,67.50,98.25,67.53,98.15,67.56,98.10,67.56,98.12,67.55,97.90,67.51,97.65,67.51,97.42,67.51,97.42,67.53,97.42,67.60,97.40,67.69,97.20,67.76,97.00,67.78,96.80,67.78,96.80,67.79,96.80,67.81,96.75,67.88,96.65,67.92,96.55,67.99,96.50,68.01,96.42,68.04,96.30,68.04,95.95,68.03,95.67,68.00,95.38,68.00,95.17,68.01,94.95,68.03,94.83,68.01,94.65,68.03,94.22,68.09,93.80,68.14,93.90,68.21,94.25,68.24,94.47,68.31,94.33,68.34,94.15,68.36,94.08,68.39,94.00,68.38,93.97,68.38,93.97,68.55,93.90,68.76,93.75,68.99,93.62,69.01,93.40,69.06,93.25,69.10,93.40,69.12,93.72,69.35,94.03,69.59,94.03,69.83,94.00,69.76,93.97,69.71,93.95,69.79,93.72,69.91,93.50,70.03,93.15,70.01,93.00,69.94,92.97,69.85,93.17,69.74,93.70,69.70,94.12,69.66,94.45,69.65,94.45,69.64,94.42,69.62,94.60,69.53,94.78,69.42,94.97,69.33,95.40,69.25,95.83,69.19,96.15,69.10,96.05,69.06,95.97,69.01,96.03,68.99,96.30,68.95,96.58,68.88,96.80,68.81,97.05,68.78,97.30,68.78,97.50,68.78,97.45,68.79,97.38,68.79,97.35,68.79,97.30,68.75,97.30,68.70,97.58,68.65,97.92,68.64,98.15,68.62,98.17,68.62,98.17,68.58,98.50,68.54,98.75,68.53,98.72,68.54,98.50,68.54,98.35,68.51,98.47,68.50,98.70,68.50,98.83,68.51,98.88,68.51,98.90,68.50,98.95,68.49,99.12,68.49,99.22,68.46,99.33,68.45,99.28,68.41,99.28,68.39,99.33,68.44,99.38,68.50,99.38,68.58,99.38,68.58,99.38,68.58,99.40,68.55,99.40,68.51,99.42,68.50,99.45,68.42,99.47,68.36,99.55,68.29,99.62,68.29,99.67,68.28,99.67,68.28,99.58,68.28,99.50,68.25,99.75,68.22,100.03,68.19,100.28,68.26,100.20,68.35,100.15,68.41,100.15,68.38,100.17,68.31,100.17,68.28,100.12,68.26,100.00,68.28,99.90,68.33,99.90,68.38,99.95,68.42,99.92,68.42,99.85,68.44,99.78,68.41,99.75,68.38,99.75,68.34,99.72,68.28,99.70,68.22,99.78,68.17,99.90,68.17,99.97
RZ_7487726_11342,0,41740,50,0,5,68.17,99.92,68.16,99.88,68.15,99.85,68.17,99.80,68.20,99.75,68.20,99.80,68.19,99.90,68.20,99.97,68.22,99.95,68.24,99.92,68.26,99.95,68.28,99.95,68.30,99.97,68.31,100.00,68.30,100.03,68.29,99.97,68.28,99.95,68.26,99.95,68.22,99.95,68.19,99.90,68.15,99.95,68.15,100.00,68.14,100.05,68.16,100.03,68.19,99.92,68.24,99.78,68.26,99.62,68.28,99.65,68.28,99.67,68.28,99.70,68.14,99.62,68.01,99.45,67.97,99.30,68.08,99.22,68.17,99.25,68.17,99.28,68.17,99.33,68.16,99.62,68.14,99.90,68.16,99.97,68.20,99.83,68.25,99.70,68.26,99.75,68.22,99.72,68.17,99.65,68.12,99.60,68.12,99.62,68.10,99.70,68.08,99.83,68.04,99.92
RZ_7487726_11343,0,41740,252,0,3,68.03,100.00,68.04,100.03,68.06,100.08,68.05,100.10,68.04,100.10,68.03,100.12,68.01,100.12,68.01,100.12,68.03,100.12,68.04,100.12,68.05,100.12,68.09,100.15,68.10,100.20,68.11,100.22,68.10,100.22,68.11,100.10,68.12,99.97,68.10,100.00,68.08,100.15,68.06,100.33,68.09,100.33,68.12,100.30,68.14,100.28,68.14,100.25,68.12,100.22,68.12,100.20,68.15,100.20,68.20,100.22,68.21,100.22,68.20,100.15,68.19,100.08,68.19,100.00,68.11,100.03,68.05,99.90,68.04,99.75,68.06,99.83,68.10,100.08,68.11,100.33,68.14,100.33,68.15,100.35,68.12,100.33,68.11,100.10,68.11,99.90,68.11,99.85,68.11,100.00,68.10,100.10,68.10,100.05,68.08,100.00,68.04,99.97,68.01,99.97,67.96,99.97,67.94,99.92,67.90,99.88,67.88,99.80,67.86,99.78,67.88,99.78,67.90,99.78,67.94,99.72,67.97,99.67,68.00,99.80,67.95,100.00,67.89,100.22,67.92,100.22,68.00,100.20,68.10,100.22,68.11,100.25,68.12,100.25,68.11,100.22,68.06,100.20,68.03,100.25,68.00,100.28,67.97,100.25,67.94,100.15,67.99,100.08,68.06,100.20,68.15,100.30,68.14,100.42,68.06,100.47,67.97,100.65,67.90,100.83,67.91,100.97,67.91,101.03,67.92,100.90,67.90,100.67,67.91,100.45,67.90,100.38,67.90,100.33,67.90,100.25,67.90,100.22,67.91,100.10,67.95,100.03,67.95,100.12,67.96,100.28,67.94,100.45,67.94,100.45,67.94,100.50,67.94,100.55,67.94,100.55,67.92,100.55,67.91,100.53,67.86,100.58,67.84,100.60,67.81,100.62,67.80,100.67,67.78,100.70,67.74,100.75,67.74,100.78,67.80,100.72,67.86,100.55,67.94,100.38,67.94,100.38,67.94,100.40,67.94,100.45,67.92,100.60,67.91,100.78,67.90,100.88,67.90,100.88,67.90,100.85,67.91,100.92,67.94,100.95,67.95,101.00,67.96,101.00,67.97,100.78,68.00,100.50,68.03,100.22,67.97,100.20,67.90,100.20,67.83,100.20,67.81,100.17,67.84,100.33,67.86,100.47,67.88,100.67,67.88,100.70,67.86,100.72,67.86,100.67,67.88,100.65,67.88,100.65,67.81,100.70,67.78,100.62,67.74,100.53,67.78,100.40,67.80,100.42,67.83,100.38,67.85,100.28,67.88,100.12,67.88,100.08,67.89,100.10,67.90,100.10,67.88,100.10,67.84,100.30,67.80,100.53,67.81,100.72,67.81,100.70,67.83,100.60,67.81,100.45,67.79,100.35,67.76,100.38,67.80,100.55,67.86,100.70,67.94,100.75,67.94,100.67,67.91,100.60,67.90,100.38,67.90,100.17,67.94,100.17,67.97,100.28,67.95,100.33,67.91,100.10,67.92,99.92,67.96,100.03,68.00,100.17,67.99,100.33,67.96,100.30,67.95,100.28,67.95,100.22,67.94,100.15,67.91,100.03,67.89,99.97,67.88,100.15,67.86,100.35,67.90,100.55,67.96,100.55,68.04,100.53,68.05,100.42,68.01,100.38,67.97,100.35,67.92,100.35,67.89,100.33,67.83,100.28,67.83,100.22,67.81,100.15,67.81,100.20,67.78,100.30,67.75,100.35,67.79,100.35,67.86,100.33,67.94,100.35,67.94,100.35,67.89,100.42,67.84,100.50,67.80,100.55,67.80,100.55,67.79,100.50,67.78,100.47,67.78,100.42,67.79,100.40,67.81,100.40,67.86,100.35,67.89,100.30,67.85,100.28,67.81,100.22,67.79,100.05,67.80,99.88,67.74,99.75,67.67,99.72,67.72,99.70,67.84,99.67,67.95,99.60,67.92,99.58,67.90,99.55,67.85,99.55,67.83,99.50,67.80,99.42,67.79,99.42,67.76,99.53,67.72,99.62,67.72,99.75,67.78,99.85,67.81,99.90,67.83,99.85,67.81,99.78,67.79,99.72,67.80,99.67,67.86,99.80,67.91,99.95,67.86,100.08,67.81,100.20,67.80,100.30,67.85,100.15,67.92,99.90,67.95,99.65,67.97,99.53,68.00,99.42,68.01,99.38,68.03,99.53,68.05,99.72,68.05,99.85,68.06,99.80,68.08,99.75,68.08,99.72,68.06,99.83,67.97,99.95
RZ_7487726_11344,0,41740,50,0,3,67.89,100.00,67.83,100.05,67.85,100.08,67.89,99.97,67.90,99.85,67.89,99.92,67.88,100.12,67.88,100.35,67.88,100.38,67.88,100.17,67.86,99.97,67.88,99.78,67.88,99.90,67.89,99.92,67.91,99.97,67.94,99.88,67.95,99.88,67.95,99.88,67.95,99.90,67.96,99.88,67.97,99.75,67.95,99.58,67.91,99.53,67.91,99.65,67.91,99.83,67.92,99.85,67.91,99.75,67.92,99.65,67.94,99.62,67.94,99.65,67.91,99.65,67.89,99.78,67.86,99.88,67.85,99.95,67.85,99.97,67.85,100.00,67.85,100.03,67.85,99.97,67.86,99.92,67.86,99.95,67.85,99.97,67.85,100.00,67.83,99.90,67.81,99.80,67.76,99.65,67.74,99.55,67.85,99.58,68.00,99.67,68.12,99.78,68.09,99.80
RZ_7487726_11345,0,41740,50,0,3,68.03,99.83,67.97,99.85,67.94,99.85,67.94,99.85,67.97,99.90,68.03,99.95,68.08,99.97,68.08,99.88,68.08,99.75,68.08,99.67,68.06,99.70,68.06,99.75,68.03,99.88,68.00,100.03,67.97,100.00,67.97,99.85,67.97,99.70,67.96,99.80,67.99,99.90,68.01,100.10,68.03,100.20,67.99,100.25,68.00,100.17,68.04,100.17,68.06,100.22,68.10,99.83,68.15,99.38,68.19,99.12,68.16,99.33,68.17,99.53,68.19,99.47,68.21,99.42,68.21,99.33,68.22,99.25,68.11,99.15,68.00,98.80,67.88,98.45,67.80,98.30,67.71,98.53,67.58,98.78,67.34,98.90,67.01,99.03,66.50,99.17,66.10,99.17,65.54,99.58,64.90,99.95,64.03,100.42,63.05,100.62,62.10,100.88,61.08,101.15
RZ_7487726_11346,0,41740,50,0,3,60.19,101.83,59.20,102.50,58.26,103.55,57.26,104.20,56.25,104.90,55.38,105.30,54.34,105.88,53.25,106.45,51.83,107.15,50.42,107.72,49.05,108.22,47.70,108.72,46.19,109.25,44.77,110.33,43.36,111.12,42.06,112.10,40.92,112.80,39.94,113.60,39.17,114.08,38.16,114.62,37.05,115.12,35.64,115.70,34.41,115.88,33.17,116.28,32.10,116.50,31.01,116.70,30.06,116.88,29.20,117.38,28.40,118.30,27.76,119.17,27.14,119.88,26.68,120.47,26.12,121.20,25.70,121.78,25.36,122.03,25.29,121.97,25.30,121.97,25.30,122.17,25.48,122.40,25.71,122.62,26.02,122.47,26.21,122.30,26.57,122.15,26.88,121.90,27.23,121.65,27.38,121.42,27.50,121.47,27.54,121.50,27.54,121.47,27.55,121.45
RZ_7487726_11347,0,41740,50,0,3,27.38,121.45,27.16,121.47,26.94,121.50,26.88,121.58,26.86,121.50,26.71,121.38,26.55,121.55,26.45,121.83,26.48,122.10,26.50,122.05,26.49,122.03,26.50,121.92,26.52,121.85,26.55,121.80,26.55,121.85,26.55,121.88,26.54,121.85,26.52,121.80,26.51,121.83,26.50,121.95,26.50,122.08,26.54,122.05,26.59,121.95,26.66,121.83,26.70,121.75,26.73,121.67,26.71,121.65,26.71,121.62,26.70,121.62,26.74,121.65,26.77,121.67,26.75,121.67,26.69,121.67,26.61,121.78,26.64,121.92,26.71,121.95,26.80,121.75,26.82,121.55,26.80,121.40,26.77,121.38,26.76,121.38,26.77,121.42,26.79,121.47,26.79,121.47,26.79,121.47,26.81,121.47,26.84,121.47,26.84,121.47,26.81,121.47,26.79,121.60
RZ_7487726_11348,0,41740,50,0,3,26.76,121.78,26.76,121.78,26.79,121.65,26.79,121.53,26.76,121.45,26.74,121.35,26.75,121.22,26.80,121.17,26.85,121.15,26.89,121.38,26.95,121.60,27.04,121.70,27.09,121.58,27.04,121.47,27.07,121.50,27.18,121.50,27.23,121.50,27.14,121.47,27.05,121.47,27.01,121.47,27.01,121.50,27.01,121.47,27.02,121.45,27.05,121.42,27.07,121.28,27.12,121.12,27.16,120.95,27.19,120.95,27.19,121.05,27.15,121.15,27.10,121.25,27.07,121.30,27.10,121.38,27.12,121.42,27.21,121.42,27.29,121.47,27.34,121.50,27.30,121.47,27.29,121.42,27.29,121.38,27.27,121.38,27.25,121.35,27.21,121.28,27.19,121.20,27.18,121.12,27.24,121.10,27.30,121.20,27.38,121.30,27.38,121.38,27.35,121.38
RZ_7487726_11349,0,41740,50,0,3,27.34,121.42,27.34,121.58,27.36,121.72,27.40,121.67,27.41,121.58,27.43,121.47,27.43,121.53,27.35,121.50,27.29,121.40,27.26,121.35,27.30,121.35,27.35,121.45,27.35,121.53,27.31,121.60,27.20,121.40,27.07,121.20,26.98,121.00,26.98,121.00,26.98,120.92,26.99,120.88,27.40,120.88,28.16,121.03,29.48,121.20,30.64,121.25,31.95,121.20,33.19,121.10,34.90,120.83,37.01,120.58,39.36,119.97,41.60,119.42,43.60,118.50,45.61,117.95,47.58,116.60,49.30,115.55,50.96,114.42,52.48,114.20,53.92,113.70,55.29,112.65,56.62,111.40,58.20,109.90,59.41,109.00,60.73,107.80,61.74,106.95,62.89,106.10,64.00,105.67,65.06,105.42,66.04,105.17,66.90,104.78,67.72,104.33,68.59,103.80
RZ_7487726_11350,0,41740,50,0,3,69.44,103.40,70.30,103.05,71.26,102.62,72.06,102.30,72.94,101.45,73.71,100.85,74.44,100.22,75.22,99.88,75.91,99.53,76.66,99.25,77.14,98.70,77.60,98.12,77.90,97.22,78.35,96.78,78.84,96.38,79.30,96.35,79.55,96.33,79.79,96.05,80.04,95.72,80.25,95.42,80.29,95.42,80.34,95.42,80.39,95.28,80.35,95.05,80.28,94.78,80.12,94.65,79.84,94.58,79.56,94.58,79.24,94.75,79.08,94.92,78.81,95.10,78.66,95.08,78.56,95.08,78.56,95.10,78.45,95.12,78.33,95.17,78.10,95.22,77.96,95.38,77.84,95.45,77.83,95.55,77.83,95.55,77.83,95.58,77.74,95.67,77.65,95.78,77.50,95.88,77.40,95.90,77.29,95.92,77.22,95.92,77.20,95.90,77.12,95.90
RZ_7487726_11351,0,41740,50,0,3,77.04,95.92,76.95,95.92,76.91,95.97,76.88,96.03,76.86,96.08,76.83,96.10,76.79,96.15,76.75,96.20,76.78,96.28,76.80,96.30,76.81,96.28,76.80,96.20,76.78,96.15,76.78,96.15,76.76,96.15,76.74,96.15,76.70,96.12,76.66,96.12,76.64,96.12,76.65,96.25,76.65,96.38,76.66,96.47,76.59,96.47,76.51,96.38,76.53,96.25,76.60,96.22,76.60,96.35,76.51,96.58,76.44,96.75,76.44,96.80,76.46,96.80,76.49,96.78,76.47,96.80,76.41,96.85,76.35,96.95,76.33,97.00,76.26,97.05,76.21,97.05,76.15,97.08,76.15,97.10,76.15,97.10,76.14,97.08,76.19,97.05,76.26,97.03,76.34,96.92,76.36,96.83,76.38,96.78,76.38,96.80,76.38,96.62,76.36,96.45
RZ_7487726_11352,0,41740,50,0,3,76.25,96.45,76.14,96.62,76.09,96.85,76.14,96.90,76.19,96.95,76.19,96.97,76.19,97.00,76.25,97.00,76.31,97.12,76.31,97.25,76.24,97.45,76.14,97.50,76.09,97.40,76.09,97.10,76.11,96.80,76.14,96.72,76.14,96.80,76.10,96.85,76.09,96.85,76.09,96.83,76.09,96.80,76.08,96.90,76.08,96.97,76.09,96.92,76.09,96.80,76.06,96.65,76.04,96.62,76.04,96.65,76.04,96.70,76.08,96.75,76.12,96.78,76.17,96.85,76.20,96.90,76.21,96.95,76.20,96.92,76.17,96.85,76.12,96.78,76.01,96.78,75.91,96.90,75.85,97.05,75.88,96.95,75.91,96.75,75.92,96.65,75.92,96.83,75.94,97.03,75.94,97.15,75.95,97.12,75.95,97.12,75.97,97.15,76.00,97.08
RZ_7487726_11353,0,41740,51,0,3,76.01,96.80,75.99,96.60,75.97,96.53,75.92,96.62,75.90,96.65,75.96,96.67,76.04,96.70,76.08,96.85,76.03,97.00,76.00,97.05,76.04,96.95,76.08,96.85,76.06,96.90,75.97,96.95,75.89,97.00,75.88,97.00,75.90,97.08,75.91,97.15,75.96,97.08,76.06,96.95,76.14,96.80,76.12,96.85,76.11,96.90,76.12,96.92,76.14,96.92,76.17,96.92,76.20,96.92,76.20,96.90,76.14,96.83,76.08,96.75,76.06,96.70,76.01,96.72,75.96,96.80,75.91,96.92,75.92,97.05,75.95,96.95,75.96,96.78,75.96,96.80,75.95,96.97,75.94,97.12,75.91,97.12,75.88,97.12,75.84,97.12,75.96,97.12,76.09,97.10,76.21,96.95,76.19,96.80,76.16,96.67,76.14,96.70,76.10,96.75,76.06,96.78
RZ_7487726_11354,0,41740,50,0,3,76.05,97.00,76.05,97.20,76.04,97.40,76.00,97.35,75.99,97.25,76.01,97.03,76.03,96.92,76.05,96.80,76.11,96.80,76.21,96.72,76.28,96.72,76.31,96.80,76.35,96.88,76.20,96.85,75.96,96.78,75.56,96.70,75.03,96.72,74.56,96.88,73.88,97.05,73.34,96.78,72.54,96.35,71.88,95.88,71.31,95.78,70.79,95.67,70.29,96.00,69.62,96.33,69.10,96.67,68.76,96.67,68.40,96.67,68.10,96.88,67.84,97.10,67.81,97.30,67.80,97.30,67.76,97.30,67.76,97.28,67.78,97.50,67.83,97.72,67.86,97.95,67.89,97.78,67.88,97.60,67.88,97.40,67.86,97.40,67.74,97.28,67.61,97.15,67.50,97.00,67.55,96.92,67.61,96.85,67.53,96.75,67.36,96.85,67.22,96.97
RZ_7487726_11355,0,41740,50,0,3,67.22,97.15,67.25,97.22,67.24,97.30,67.22,97.10,67.21,96.85,67.16,96.58,67.15,96.53,67.14,96.62,67.19,96.75,67.21,96.90,67.24,96.75,67.28,96.62,67.33,96.78,67.38,97.08,67.36,97.28,67.35,97.15,67.36,97.03,67.39,96.95,67.40,96.90,67.39,96.80,67.39,96.72,67.38,96.80,67.35,96.97,67.31,97.20,67.30,97.28,67.30,97.28,67.30,97.17,67.30,97.05,67.26,96.97,67.22,96.97,67.24,96.85,67.33,96.70,67.40,96.58,67.41,96.60,67.40,96.70,67.38,96.80,67.36,96.90,67.35,96.95,67.35,97.00,67.35,97.15,67.38,97.28,67.39,97.35,67.41,97.30,67.40,97.22,67.40,97.15,67.38,97.03,67.35,96.92,67.36,96.85,67.39,96.90,67.41,96.90
RZ_7487726_11356,0,41740,49,0,3,67.41,96.85,67.42,96.80,67.42,96.78,67.46,96.85,67.45,96.95,67.44,96.90,67.42,96.75,67.50,96.75,67.56,96.90,67.59,97.12,67.58,97.20,67.58,97.10,67.60,96.95,67.61,96.78,67.62,96.78,67.64,96.78,67.60,96.78,67.54,96.78,67.51,96.78,67.56,96.83,67.60,96.92,67.61,97.03,67.60,97.08,67.60,97.10,67.60,97.10,67.60,97.10,67.59,97.10,67.55,97.12,67.51,97.15,67.51,97.17,67.54,97.20,67.54,97.22,67.51,97.00,67.46,96.80,67.45,96.58,67.55,96.60,67.71,96.65,67.88,96.75,67.85,96.85,67.78,96.90,67.71,96.83,67.72,96.78,67.78,96.72,67.74,96.67,67.69,96.65,67.65,96.62,67.71,96.62,67.79,96.78,67.81,96.90
RZ_7487726_11357,0,41740,50,0,3,67.84,96.97,67.86,96.78,67.92,96.62,67.95,96.58,67.96,96.62,67.92,96.65,67.89,96.67,67.88,96.72,67.89,96.58,67.90,96.40,67.90,96.25,67.90,96.28,67.88,96.30,67.84,96.40,67.80,96.50,67.79,96.58,67.78,96.55,67.72,96.45,67.70,96.35,67.69,96.25,67.72,96.28,67.76,96.28,67.80,96.20,67.84,96.12,67.89,96.28,67.92,96.50,67.94,96.65,67.92,96.50,67.92,96.20,67.94,96.00,67.95,95.70,67.97,95.55,68.01,95.40,68.03,95.60,68.04,95.83,68.10,96.00,68.15,95.85,68.19,95.70,68.19,95.55,68.17,95.47,68.15,95.38,68.10,95.25,68.06,95.17,68.08,95.08,68.10,95.00,68.12,94.83,68.10,94.60,68.08,94.25,68.04,94.12,68.01,94.12
RZ_7487726_11358,0,41740,51,0,3,67.97,93.45,67.90,92.42,67.85,91.40,67.80,91.08,67.83,91.00,67.84,90.97,67.86,90.97,67.94,91.00,67.95,92.20,67.94,94.45,67.86,98.22,67.81,102.83,67.85,108.55,67.74,115.00,67.92,121.95,67.91,129.90,67.83,138.90,67.25,149.18,66.85,159.80,66.38,171.90,65.81,184.93,64.92,199.43,63.67,213.88,62.36,230.25,61.02,247.43,60.30,260.23,59.96,266.05,59.96,266.05
RZ_7487726_11359,0,41740,50,0,3,null
RZ_7487726_11360,0,41740,50,0,3,69.72,224.03,69.72,224.03,70.00,220.93,70.35,216.45
RZ_7487726_11361,0,41740,50,0,3,70.89,208.95,71.30,202.28,71.70,194.70,72.00,188.30,72.21,182.12,72.40,176.25,72.30,170.43,72.25,164.90,72.22,159.88,72.44,154.72,72.56,150.05,72.56,145.20,72.36,140.93,72.22,136.53,72.24,132.03,72.40,127.62,72.53,123.30,72.45,119.62,72.42,115.65,72.58,111.83,72.90,107.62,73.16,104.33,73.26,101.12,73.33,98.10,73.34,95.17,73.36,92.55,73.25,89.88,73.20,87.28,73.09,84.85,73.04,83.45,72.74,82.25,72.49,81.05,72.17,80.10,72.09,79.50,71.86,79.47,71.72,79.15,71.55,78.83,71.46,78.55,71.40,78.67,71.34,78.97,71.31,79.20,71.29,79.35,71.29,79.53,71.28,79.70,71.25,80.28,71.21,80.88,71.19,81.47,71.17,81.65,71.17,81.55,71.03,81.47
RZ_7487726_11362,0,41740,49,0,3,70.86,82.05,70.69,82.67,70.65,83.28,70.61,83.20,70.58,83.40,70.55,83.67,70.54,83.92,70.47,84.17,70.39,84.42,70.30,84.97,70.22,85.28,70.17,85.67,70.21,85.75,70.29,85.83,70.36,85.80,70.39,85.62,70.41,85.47,70.45,85.50,70.47,85.65,70.51,85.80,70.51,85.80,70.47,85.83,70.41,85.88,70.41,85.90,70.46,85.92,70.51,85.88,70.50,85.85,70.49,85.83,70.42,85.88,70.38,85.95,70.41,86.03,70.50,86.05,70.58,86.10,70.59,86.22,70.58,86.42,70.49,86.58,70.40,86.67,70.31,86.75,70.31,86.80,70.33,86.78,70.34,86.67,70.34,86.80,70.33,86.97,70.33,87.12,70.35,87.08,70.39,87.03,70.40,86.97,70.41,86.92,70.41,86.95
RZ_7487726_11363,0,41740,50,0,3,70.41,87.03,70.42,87.10,70.45,87.10,70.47,87.08,70.46,87.10,70.45,87.15,70.44,87.22,70.44,87.33,70.41,87.38,70.39,87.33,70.39,87.15,70.41,86.97,70.44,87.00,70.35,87.05,70.24,87.12,70.17,87.05,70.25,86.97,70.30,86.88,70.33,86.85,70.34,86.85,70.34,86.88,70.35,86.90,70.34,86.88,70.30,86.92,70.26,87.00,70.33,87.08,70.44,87.00,70.44,86.92,70.34,86.88,70.31,86.97,70.39,87.03,70.47,87.03,70.49,87.10,70.49,87.30,70.49,87.47,70.45,87.42,70.42,87.28,70.33,87.17,70.26,87.28,70.25,87.38,70.30,87.28,70.33,87.15,70.31,86.97,70.30,86.92,70.30,86.90,70.33,86.90,70.34,86.92,70.34,86.95,70.34,86.97,70.35,87.00
RZ_7487726_11364,0,41740,50,0,3,70.36,87.00,70.38,87.00,70.38,86.92,70.41,86.85,70.45,86.97,70.46,87.15,70.42,87.33,70.39,87.33,70.34,87.20,70.31,87.10,70.29,87.00,70.30,87.00,70.33,87.00,70.36,86.97,70.41,86.97,70.45,86.97,70.45,86.97,70.45,87.03,70.44,87.05,70.41,87.05,70.40,86.97,70.42,86.92,70.47,86.90,70.51,86.88,70.51,86.90,70.53,86.92,70.55,86.97,70.58,87.03,70.58,87.10,70.56,87.15,70.58,87.15,70.62,86.97,70.66,86.72,70.61,86.47,70.55,86.45,70.50,86.47,70.50,86.40,70.51,86.33,70.53,86.28,70.54,86.35,70.56,86.42,70.59,86.45,70.62,86.40,70.62,86.35,70.62,86.33,70.61,86.35,70.61,86.35,70.65,86.42,70.70,86.50,70.76,86.42
RZ_7487726_11365,0,41740,50,0,3,70.76,86.25,70.74,86.25,70.72,86.38,70.70,86.50,70.67,86.47,70.66,86.45,70.65,86.47,70.67,86.53,70.69,86.60,70.70,86.60,70.70,86.58,70.69,86.53,70.67,86.53,70.66,86.53,70.65,86.72,70.65,86.92,70.64,87.15,70.64,87.20,70.65,87.03,70.65,86.80,70.65,86.58,70.66,86.40,70.66,86.22,70.66,86.22,70.64,86.40,70.70,86.55,70.78,86.53,70.84,86.53,70.83,86.50,70.81,86.50,70.83,86.50,70.80,86.53,70.76,86.55,70.72,86.58,70.71,86.58,70.72,86.60,70.69,86.65,70.64,86.75,70.60,86.80,70.60,86.83,70.59,86.67,70.56,86.55,70.58,86.50,70.60,86.45,70.62,86.42,70.65,86.28,70.69,86.20,70.70,86.35,70.69,86.60,70.67,86.85
RZ_7487726_11366,0,41740,50,0,3,70.69,86.88,70.71,86.90,70.78,86.97,70.80,87.08,70.83,87.12,70.81,87.12,70.81,87.05,70.81,86.97,70.83,86.80,70.84,86.65,70.84,86.62,70.81,86.72,70.80,86.88,70.74,86.90,70.69,86.88,70.65,86.85,70.66,86.90,70.67,86.97,70.70,87.10,70.72,87.12,70.74,87.15,70.75,87.15,70.75,87.17,70.76,87.17,70.79,87.20,70.79,87.20,70.76,87.28,70.74,87.38,70.74,87.17,70.78,86.88,70.81,86.70,70.85,86.80,70.85,86.97,70.84,87.00,70.83,87.05,70.83,87.03,70.86,87.05,70.89,87.08,70.94,87.05,70.95,87.00,70.96,86.97,70.95,86.97,70.89,87.12,70.81,87.25,70.75,87.40,70.75,87.30,70.75,87.20,70.74,86.95,70.71,86.83,70.69,86.88
RZ_7487726_11367,0,41740,51,0,3,70.69,87.08,70.71,87.25,70.74,87.20,70.75,87.17,70.71,87.17,70.69,87.25,70.71,87.22,70.76,87.10,70.80,87.00,70.83,86.90,70.83,86.83,70.84,86.72,70.85,86.72,70.83,86.70,70.79,86.67,70.74,86.67,70.75,86.65,70.75,86.72,70.75,86.83,70.75,86.90,70.76,86.83,70.74,86.75,70.72,86.72,70.74,86.80,70.79,86.88,70.83,86.90,70.81,86.88,70.85,86.83,70.90,86.78,70.91,86.75,70.88,86.75,70.84,86.78,70.83,86.78,70.84,86.65,70.84,86.50,70.84,86.38,70.83,86.38,70.79,86.38,70.75,86.35,70.71,86.35,70.71,86.22,70.74,86.12,70.79,86.05,70.79,86.12,70.76,86.30,70.76,86.47,70.84,86.62,70.91,86.60,70.94,86.55,70.92,86.53,70.88,86.55
RZ_7487726_11368,0,41740,49,0,0,70.85,86.58,70.83,86.53,70.83,86.35,70.85,86.25,70.89,86.22,70.90,86.35,70.89,86.47,70.85,86.55,70.81,86.60,71.09,86.60,71.39,86.60,71.92,86.60,72.49,86.45,73.19,85.92,73.91,85.40,74.44,85.03,75.09,84.78,75.56,84.12,76.00,83.45,76.17,82.83,76.49,82.60,76.83,82.08,77.21,81.40,77.46,80.42,77.78,79.75,78.03,79.38,78.28,78.67,78.53,77.97,78.83,77.12,79.05,76.35,79.33,75.55,79.53,75.03,79.72,74.62,79.86,74.20,79.99,73.75,80.10,73.53,80.20,73.38,80.34,73.22,80.49,72.90,80.49,72.55,80.46,71.95,80.38,71.67,80.34,71.30,80.33,71.15,80.40,70.88,80.46,70.72,80.49,70.58,80.46,70.55,80.46,70.47
RZ_7487726_11369,0,41740,50,0,0,80.46,70.38,80.46,70.28,80.45,70.30,80.44,70.35,80.42,70.50,80.39,70.62,80.38,70.55,80.35,70.47,80.33,70.40,80.31,70.42,80.28,70.35,80.26,70.15,80.26,70.00,80.28,69.90,80.30,69.88,80.30,69.85,80.31,69.83,80.31,69.90,80.30,69.95,80.28,70.08,80.28,70.12,80.28,70.08,80.24,69.95,80.19,69.80,80.15,69.80,80.15,69.70,80.15,69.62,80.15,69.58,80.15,69.62,80.10,69.83,80.05,70.03,79.97,70.15,79.95,70.25,80.03,70.33,80.12,70.28,80.24,70.10,80.22,70.15,80.19,70.38,80.16,70.47,80.15,70.38,80.10,70.28,80.04,70.15,79.97,70.12,79.97,70.12,79.96,70.28,79.95,70.20,79.92,70.12,79.94,70.03,79.96,70.00,79.97,70.10
RZ_7487726_11370,0,41740,50,0,0,80.03,70.25,80.05,70.35,80.04,70.33,80.00,70.30,80.01,70.30,80.08,70.35,80.12,70.40,80.11,70.42,80.10,70.42,80.09,70.42,80.05,70.40,80.03,70.38,80.06,70.35,80.14,70.38,80.19,70.62,80.19,70.85,80.20,71.00,80.24,70.80,80.20,70.62,80.11,70.53,80.01,70.53,80.04,70.62,80.09,70.72,80.14,70.85,80.10,70.85,80.08,70.78,80.06,70.75,80.08,70.78,80.09,70.78,80.11,70.70,80.15,70.60,80.19,70.53,80.21,70.70,80.17,70.90,80.11,71.08,80.08,71.03,80.05,70.97,80.06,70.97,80.09,71.00,80.11,71.00,80.10,71.03,80.08,71.03,80.11,71.03,80.16,71.03,80.15,71.03,80.10,71.05,80.09,71.17,80.15,71.28,80.21,71.22,80.22,71.10
RZ_7487726_11371,0,41740,50,0,0,80.25,70.95,80.28,70.92,80.24,70.92,80.19,70.95,80.21,71.00,80.26,71.03,80.29,71.10,80.25,71.12,80.21,71.15,80.21,71.15,80.26,71.17,80.30,71.20,80.36,71.25,80.39,71.30,80.42,71.38,80.42,71.42,80.42,71.47,80.38,71.45,80.34,71.38,80.30,71.28,80.31,71.25,80.36,71.30,80.40,71.35,80.40,71.50,80.36,71.58,80.33,71.50,80.33,71.35,80.36,71.20,80.41,71.22,80.40,71.33,80.36,71.42,80.36,71.45,80.41,71.45,80.45,71.50,80.45,71.53,80.45,71.60,80.45,71.62,80.46,71.53,80.47,71.38,80.51,71.22,80.53,71.25,80.54,71.35,80.51,71.42,80.53,71.50,80.54,71.53,80.54,71.47,80.51,71.42,80.50,71.35,80.51,71.38,80.53,71.35
RZ_7487726_11372,0,41740,50,0,0,80.56,71.38,80.59,71.42,80.62,71.47,80.62,71.50,80.62,71.53,80.62,71.53,80.62,71.50,80.62,71.50,80.62,71.50,80.62,71.50,80.64,71.55,80.60,71.60,80.58,71.67,80.55,71.70,80.55,71.72,80.54,71.75,80.54,71.70,80.55,71.62,80.55,71.60,80.54,71.65,80.53,71.70,80.56,71.70,80.62,71.70,80.67,71.70,80.67,71.67,80.65,71.60,80.62,71.62,80.62,71.65,80.66,71.72,80.70,71.72,80.70,71.70,80.71,71.70,80.72,71.65,80.74,71.53,80.75,71.42,80.76,71.42,80.79,71.53,80.79,71.62,80.78,71.60,80.75,71.60,80.79,71.65,80.83,71.72,80.88,71.58,80.83,71.42,80.79,71.28,80.69,71.38,80.64,71.50,80.69,71.53,80.79,71.53,80.89,71.45
RZ_7487726_11373,0,41740,51,0,0,80.84,71.45,80.79,71.45,80.74,71.53,80.72,71.60,80.72,71.65,80.70,71.58,80.67,71.50,80.78,71.50,80.90,71.60,81.00,71.58,80.95,71.50,80.90,71.38,80.88,71.35,80.88,71.30,80.86,71.28,80.86,71.30,80.85,71.35,80.81,71.50,80.79,71.60,80.86,71.53,80.96,71.38,81.03,71.15,80.94,71.10,80.84,71.22,80.83,71.50,80.88,71.78,80.97,71.88,81.03,71.83,81.01,71.78,80.95,71.70,80.94,71.67,80.97,71.70,81.03,71.72,81.03,71.80,81.00,71.85,80.96,71.92,80.96,71.95,80.97,71.95,80.97,71.92,80.96,71.92,80.94,71.92,80.91,71.95,80.94,71.97,80.95,71.80,80.95,71.62,80.95,71.53,80.95,71.62,80.92,71.83,80.90,71.95,80.94,72.12,80.99,72.20
RZ_7487726_11374,0,41740,50,0,0,80.99,72.28,80.94,72.28,80.97,72.00,81.05,71.75,81.11,71.55,81.08,71.70,80.92,71.90,80.67,72.28,80.39,72.80,80.05,73.25,79.44,73.97,78.72,74.60,77.80,75.22,77.04,76.05,76.10,77.15,75.29,78.45,74.41,79.33,73.60,80.17,72.83,80.90,72.11,81.65,71.49,81.97,70.76,82.50,70.28,82.75,69.74,83.30,69.53,83.58,69.31,84.30,69.11,84.78,68.89,85.33,68.61,85.85,68.49,86.38,68.35,86.83,68.24,87.08,68.19,87.30,68.01,87.53,67.88,87.58,67.74,87.67,67.72,87.72,67.72,87.75,67.74,87.72,67.76,87.70,67.80,87.65,67.90,87.58,67.99,87.45,68.08,87.33,68.09,87.25,68.10,87.25,68.11,87.25,68.12,87.30,68.15,87.42,68.16,87.53
RZ_7487726_11375,0,41815,50,75,0,68.16,87.60,68.16,87.62,68.17,87.60,68.19,87.65,68.19,87.67,68.19,87.78,68.17,87.83,68.17,87.83,68.16,87.80,68.15,87.78,68.14,87.72,68.15,87.58,68.16,87.42,68.17,87.22,68.17,87.15,68.16,87.12,68.16,87.25,68.11,87.47,68.06,87.70,68.12,87.88,68.24,87.92,68.31,87.90,68.31,87.85,68.30,87.78,68.28,87.70,68.22,87.62,68.16,87.60,68.16,87.55,68.19,87.60,68.24,87.67,68.28,87.62,68.29,87.55,68.29,87.40,68.30,87.35,68.29,87.30,68.28,87.33,68.35,87.33,68.42,87.33,68.51,87.25,68.51,87.17,68.53,87.08,68.46,87.05,68.40,87.22,68.33,87.42,68.33,87.53,68.34,87.45,68.36,87.33,68.36,87.25,68.44,87.33,68.50,87.47
RZ_7487726_11376,0,41815,50,0,0,68.50,87.62,68.44,87.58,68.42,87.38,68.50,87.17,68.56,87.05,68.56,87.03,68.55,87.10,68.55,87.15,68.55,87.20,68.51,87.17,68.45,87.22,68.39,87.28,68.38,87.35,68.36,87.35,68.35,87.42,68.34,87.50,68.34,87.58,68.36,87.58,68.39,87.58,68.45,87.45,68.49,87.33,68.54,87.25,68.49,87.33,68.44,87.55,68.34,87.70,68.30,87.65,68.28,87.45,68.31,87.20,68.35,87.17,68.36,87.12,68.35,87.17,68.34,87.15,68.35,87.12,68.38,87.08,68.39,87.03,68.38,87.28,68.42,87.55,68.49,87.78,68.58,87.60,68.59,87.53,68.58,87.50,68.56,87.65,68.56,87.75,68.60,87.78,68.62,87.65,68.64,87.55,68.62,87.45,68.60,87.42,68.59,87.40,68.59,87.30
RZ_7487726_11377,0,41815,50,0,0,68.59,87.17,68.58,87.08,68.55,87.10,68.54,87.20,68.51,87.38,68.50,87.53,68.50,87.60,68.50,87.62,68.50,87.65,68.50,87.70,68.49,87.75,68.49,87.67,68.46,87.50,68.44,87.38,68.40,87.40,68.40,87.35,68.44,87.30,68.49,87.22,68.54,87.28,68.60,87.25,68.66,87.25,68.72,87.30,68.74,87.42,68.70,87.58,68.65,87.58,68.59,87.58,68.56,87.58,68.55,87.65,68.54,87.70,68.54,87.70,68.54,87.55,68.55,87.47,68.54,87.47,68.51,87.58,68.50,87.60,68.51,87.55,68.54,87.53,68.56,87.55,68.56,87.60,68.54,87.65,68.51,87.50,68.47,87.33,68.49,87.17,68.49,87.20,68.50,87.28,68.46,87.38,68.44,87.47,68.40,87.53,68.38,87.53,68.36,87.47
RZ_7487726_11378,0,41815,50,0,0,68.41,87.42,68.51,87.38,68.60,87.40,68.59,87.40,68.54,87.38,68.49,87.35,68.47,87.30,68.46,87.28,68.46,87.22,68.47,87.20,68.50,87.17,68.51,87.20,68.53,87.20,68.56,87.40,68.56,87.55,68.54,87.65,68.51,87.58,68.51,87.53,68.56,87.50,68.59,87.50,68.60,87.53,68.60,87.55,68.49,87.58,68.38,87.47,68.28,87.35,68.31,87.20,68.34,87.22,68.34,87.22,68.33,87.22,68.33,87.38,68.35,87.47,68.45,87.60,68.54,87.60,68.64,87.62,68.66,87.60,68.69,87.60,68.67,87.58,68.58,87.60,68.47,87.62,68.40,87.75,68.38,87.85,68.36,87.80,68.35,87.67,68.34,87.53,68.39,87.53,68.44,87.53,68.46,87.62,68.44,87.70,68.41,87.65,68.41,87.50
RZ_7487726_11379,0,41815,50,0,0,68.41,87.33,68.38,87.30,68.34,87.30,68.30,87.25,68.25,87.22,68.21,87.35,68.24,87.53,68.25,87.62,68.28,87.60,68.26,87.55,68.29,87.53,68.29,87.55,68.29,87.58,68.26,87.60,68.24,87.62,68.24,87.60,68.25,87.60,68.30,87.58,68.34,87.55,68.35,87.60,68.33,87.67,68.26,87.65,68.21,87.55,68.19,87.45,68.20,87.45,68.22,87.45,68.21,87.45,68.19,87.47,68.16,87.50,68.16,87.50,68.12,87.47,68.10,87.40,68.08,87.35,68.12,87.33,68.17,87.30,68.25,87.30,68.24,87.50,68.22,87.70,68.21,87.72,68.21,87.55,68.22,87.40,68.20,87.55,68.19,87.72,68.17,87.85,68.17,87.85,68.16,87.88,68.14,87.97,68.09,88.03,68.05,87.83,68.03,87.60
RZ_7487726_11380,0,41815,50,0,0,68.09,87.30,68.12,87.25,68.15,87.17,68.14,87.15,68.09,87.17,68.04,87.30,68.10,87.38,68.19,87.35,68.29,87.28,68.30,87.30,68.35,87.40,68.36,87.55,68.38,87.65,68.34,87.67,68.31,87.58,68.25,87.47,68.19,87.42,68.15,87.35,68.12,87.30,68.11,87.30,68.09,87.38,68.09,87.45,68.09,87.47,68.10,87.47,68.10,87.42,68.11,87.38,68.14,87.42,68.17,87.47,68.20,87.47,68.21,87.38,68.17,87.50,68.12,87.70,68.08,87.80,68.06,87.72,68.05,87.65,68.04,87.65,68.09,87.65,68.16,87.67,68.24,87.70,68.22,87.72,68.19,87.72,68.14,87.65,68.10,87.60,68.09,87.62,68.08,87.70,68.06,87.80,68.09,87.83,68.12,87.70,68.15,87.58,68.12,87.53
RZ_7487726_11381,0,41815,50,0,0,68.10,87.67,68.09,87.83,68.12,87.67,68.16,87.45,68.20,87.20,68.20,87.20,68.15,87.20,68.14,87.20,68.09,87.40,68.10,87.58,68.09,87.65,68.10,87.50,68.12,87.33,68.17,87.30,68.22,87.28,68.24,87.25,68.17,87.22,68.11,87.17,68.10,87.20,68.12,87.30,68.12,87.50,68.12,87.67,68.14,87.67,68.19,87.58,68.24,87.45,68.20,87.42,68.17,87.40,68.15,87.33,68.14,87.28,68.09,87.35,68.06,87.38,68.09,87.42,68.10,87.40,68.09,87.53,68.08,87.62,68.05,87.72,68.05,87.75,68.05,87.70,68.05,87.60,68.04,87.60,68.04,87.67,68.10,87.65,68.16,87.55,68.20,87.45,68.20,87.42,68.20,87.45,68.20,87.47,68.20,87.60,68.17,87.72,68.16,87.83
RZ_7487726_11382,0,41815,50,0,0,68.16,87.80,68.17,87.80,68.11,87.78,68.06,87.78,68.03,87.78,68.04,87.80,68.06,87.85,68.09,87.78,68.11,87.65,68.14,87.50,68.15,87.47,68.16,87.45,68.16,87.50,68.20,87.55,68.25,87.60,68.29,87.53,68.30,87.47,68.28,87.62,68.28,87.78,68.35,87.95,68.42,87.95,68.41,87.95,68.29,87.97,68.17,87.75,68.16,87.50,68.19,87.42,68.21,87.60,68.21,87.83,68.24,87.88,68.28,87.88,68.34,87.80,68.38,87.67,68.35,87.60,68.29,87.58,68.25,87.55,68.26,87.53,68.28,87.55,68.29,87.67,68.31,87.83,68.33,87.90,68.34,87.88,68.36,87.90,68.40,87.95,68.44,87.80,68.44,87.62,68.40,87.47,68.35,87.47,68.30,87.70,68.35,87.90,68.40,88.05
RZ_7487726_11383,0,41815,50,0,0,68.46,88.00,68.45,87.92,68.42,87.88,68.40,87.95,68.39,88.05,68.39,88.15,68.40,87.90,68.41,87.65,68.44,87.65,68.46,87.92,68.44,88.00,68.40,87.80,68.31,87.58,68.26,87.55,68.22,87.42,68.22,87.33,68.24,87.50,68.31,87.72,68.38,87.92,68.39,87.80,68.34,87.70,68.31,87.60,68.35,87.60,68.38,87.60,68.39,87.62,68.38,87.65,68.36,87.67,68.34,87.50,68.31,87.38,68.33,87.25,68.35,87.33,68.36,87.33,68.36,87.30,68.38,87.28,68.44,87.30,68.58,87.60,68.78,88.25,68.97,89.05,69.05,90.05,69.09,90.95,69.15,92.42,69.22,93.78,69.29,95.08,69.31,95.67,69.35,96.40,69.38,97.00,69.34,97.78,69.31,98.10,69.29,98.33,69.26,98.28
RZ_7487726_11384,0,41815,50,0,0,69.34,98.47,69.41,98.72,69.47,99.08,69.47,99.22,69.46,99.50,69.46,99.60,69.47,99.62,69.50,99.50,69.51,99.42,69.54,99.42,69.58,99.58,69.69,99.70,69.78,99.83,69.81,99.72,69.76,99.62,69.81,99.67,69.89,99.80,69.90,99.95,69.83,99.92,69.81,99.83,69.88,99.72,69.92,99.72,69.92,99.83,69.91,99.95,69.92,99.90,69.92,99.85,69.94,99.85,69.94,99.95,69.94,100.08,69.94,100.12,69.96,100.12,69.97,100.17,69.96,100.22,69.92,100.30,69.89,100.33,69.88,100.35,69.88,100.17,69.90,100.03,69.92,99.80,69.95,99.75,69.95,99.70,69.95,99.72,69.95,99.80,69.96,99.90,69.99,100.00,69.97,100.05,69.94,100.00,69.90,99.95,69.88,99.90,69.88,99.75
RZ_7487726_11385,0,41815,50,0,0,69.88,99.60,69.88,99.42,69.88,99.42,69.85,99.42,69.84,99.42,69.86,99.33,69.91,99.22,69.96,99.12,69.95,99.12,69.95,99.20,69.90,99.25,69.85,99.25,69.80,99.22,69.81,99.20,69.84,99.20,69.88,99.15,69.86,99.08,69.84,99.03,69.84,99.00,69.85,99.12,69.88,99.28,69.88,99.40,69.84,99.38,69.79,99.40,69.70,99.42,69.67,99.40,69.66,99.30,69.69,99.20,69.71,99.15,69.70,99.12,69.66,99.08,69.62,99.00,69.62,98.92,69.65,98.88,69.67,98.80,69.69,98.85,69.69,98.90,69.70,98.95,69.75,98.90,69.80,98.90,69.76,98.95,69.69,98.88,69.62,98.80,69.64,98.70,69.65,98.67,69.62,98.65,69.60,98.70,69.59,98.80,69.61,98.90,69.60,98.95
RZ_7487726_11386,0,41815,50,0,4,69.60,98.97,69.66,99.00,69.75,99.03,69.79,99.00,69.75,98.85,69.70,98.67,69.70,98.53,69.71,98.53,69.71,98.58,69.72,98.67,69.70,98.75,69.67,98.70,69.76,98.58,69.88,98.40,69.95,98.28,69.90,98.20,69.84,98.35,69.80,98.47,69.78,98.45,69.72,98.35,69.69,98.25,69.69,98.20,69.72,98.17,69.75,98.12,69.75,98.15,69.79,98.15,69.83,98.15,69.86,98.15,69.84,98.17,69.76,98.17,69.69,98.45,69.62,98.72,69.61,98.75,69.60,98.50,69.64,98.25,69.67,98.20,69.71,98.17,69.71,98.28,69.70,98.38,69.70,98.53,69.66,98.55,69.62,98.50,69.61,98.40,69.61,98.40,69.62,98.47,69.61,98.58,69.65,98.58,69.69,98.55,69.64,98.40,69.56,98.25
RZ_7487726_11387,0,41815,49,0,4,69.55,98.15,69.62,98.15,69.70,98.12,69.72,98.08,69.76,98.05,69.76,98.00,69.74,98.03,69.74,98.05,69.76,98.10,69.71,98.12,69.65,98.00,69.58,97.88,69.62,97.67,69.66,97.60,69.69,97.58,69.66,97.62,69.61,97.75,69.60,97.83,69.59,97.92,69.60,97.97,69.59,98.05,69.58,98.05,69.58,98.05,69.59,98.05,69.59,98.05,69.59,98.08,69.59,98.08,69.60,98.05,69.62,98.03,69.64,98.00,69.64,98.05,69.59,98.08,69.54,98.15,69.50,98.20,69.53,98.25,69.55,98.25,69.56,98.17,69.58,97.97,69.64,97.78,69.70,97.78,69.76,97.85,69.78,97.92,69.72,97.88,69.67,97.90,69.62,97.92,69.64,97.95,69.65,98.00,69.66,98.15,69.67,98.28
RZ_7487726_11388,0,41815,50,0,4,69.67,98.35,69.67,98.33,69.66,98.30,69.65,98.28,69.64,98.28,69.66,98.28,69.66,98.30,69.65,98.42,69.62,98.53,69.62,98.38,69.62,98.12,69.62,97.90,69.64,97.92,69.66,97.92,69.66,97.92,69.64,97.97,69.61,98.10,69.58,98.22,69.59,98.28,69.60,98.28,69.62,98.25,69.62,98.25,69.62,98.33,69.61,98.38,69.64,98.47,69.69,98.50,69.71,98.45,69.70,98.35,69.69,98.25,69.66,98.25,69.64,98.33,69.62,98.38,69.59,98.47,69.55,98.50,69.51,98.50,69.53,98.45,69.55,98.33,69.58,98.22,69.58,98.12,69.59,98.10,69.60,98.10,69.59,98.12,69.58,98.20,69.56,98.28,69.61,98.33,69.64,98.33,69.64,98.38,69.60,98.38,69.59,98.35,69.64,98.30
RZ_7487726_11389,0,41815,50,0,4,69.69,98.30,69.65,98.35,69.56,98.42,69.47,98.50,69.45,98.50,69.44,98.47,69.42,98.45,69.44,98.42,69.46,98.35,69.53,98.33,69.58,98.30,69.51,98.08,69.42,97.80,69.42,97.62,69.50,97.78,69.59,98.12,69.59,98.40,69.59,98.60,69.50,98.55,69.42,98.50,69.35,98.40,69.36,98.30,69.39,98.22,69.40,98.20,69.44,98.03,69.46,97.85,69.50,97.83,69.54,98.00,69.58,98.17,69.60,98.17,69.61,98.17,69.60,98.17,69.58,98.25,69.55,98.33,69.50,98.33,69.42,98.25,69.35,98.30,69.31,98.40,69.33,98.53,69.38,98.55,69.42,98.50,69.45,98.45,69.44,98.42,69.42,98.45,69.40,98.47,69.40,98.47,69.41,98.30,69.38,97.97,69.34,97.67,69.29,97.60
RZ_7487726_11390,0,41815,51,0,4,69.29,97.65,69.29,97.78,69.29,97.90,69.29,97.92,69.31,97.83,69.36,97.80,69.46,97.83,69.53,97.88,69.53,97.85,69.46,97.88,69.39,97.90,69.36,97.88,69.33,97.85,69.30,97.83,69.28,97.83,69.24,97.80,69.21,97.75,69.19,97.80,69.28,97.85,69.36,97.88,69.46,97.78,69.42,97.70,69.39,97.62,69.45,97.60,69.54,97.65,69.56,97.75,69.47,97.88,69.39,97.88,69.35,97.80,69.40,97.80,69.47,97.90,69.54,98.03,69.56,98.12,69.58,98.15,69.59,98.17,69.56,98.17,69.50,98.17,69.45,98.17,69.41,98.17,69.40,98.17,69.42,98.15,69.47,98.20,69.53,98.25,69.53,98.30,69.53,98.25,69.50,98.22,69.49,98.17,69.49,98.10,69.51,98.05,69.51,98.08,69.51,98.12
RZ_7487726_11391,0,41815,51,0,4,69.51,98.15,69.53,98.17,69.53,98.20,69.56,98.08,69.60,97.95,69.62,97.80,69.65,97.83,69.67,97.85,69.61,97.88,69.55,97.78,69.47,97.65,69.47,97.67,69.47,97.80,69.49,97.88,69.51,97.83,69.54,97.78,69.56,97.83,69.58,97.90,69.58,97.95,69.58,97.97,69.55,97.92,69.53,97.88,69.50,97.80,69.54,97.78,69.61,97.78,69.71,97.80,69.74,97.83,69.80,97.83,69.84,97.80,69.86,97.72,69.85,97.67,69.84,97.70,69.84,97.75,69.84,97.75,69.83,97.70,69.80,97.65,69.78,97.70,69.75,97.78,69.76,97.88,69.80,97.88,69.84,97.75,69.84,97.65,69.80,97.75,69.76,97.92,69.74,98.12,69.70,98.12,69.67,97.90,69.65,97.70,69.65,97.55,69.64,97.62,69.66,97.67
RZ_7487726_11392,0,41815,50,0,4,69.70,97.65,69.74,97.65,69.75,97.67,69.75,97.70,69.75,97.70,69.76,97.67,69.78,97.65,69.80,97.62,69.81,97.60,69.80,97.58,69.79,97.58,69.78,97.58,69.76,97.60,69.79,97.58,69.83,97.53,69.86,97.50,69.86,97.50,69.86,97.50,69.86,97.47,69.85,97.42,69.83,97.62,69.79,97.83,69.78,98.00,69.78,97.90,69.78,97.85,69.80,97.83,69.81,97.90,69.83,97.95,69.83,97.92,69.83,97.83,69.92,97.75,70.03,97.75,70.05,97.62,69.96,97.50,69.86,97.50,69.90,97.60,69.96,97.70,70.04,97.70,70.04,97.75,70.06,97.78,70.08,97.83,70.06,97.70,70.03,97.62,69.99,97.58,69.97,97.70,69.96,97.75,69.99,97.62,70.01,97.45,70.03,97.28,69.99,97.28
RZ_7487726_11393,0,41815,50,0,4,69.95,97.28,69.96,97.28,69.97,97.28,69.97,97.28,69.94,97.30,69.91,97.33,69.96,97.35,70.01,97.33,70.09,97.22,70.11,97.12,70.14,97.05,70.12,97.12,70.12,97.28,70.09,97.38,70.06,97.42,70.04,97.40,70.05,97.40,70.06,97.47,70.09,97.55,70.08,97.70,70.09,97.75,70.10,97.67,70.11,97.60,70.11,97.53,70.10,97.45,70.10,97.35,70.10,97.22,70.09,97.22,70.06,97.30,70.09,97.55,70.11,97.78,70.11,97.83,70.10,97.67,70.08,97.53,70.14,97.50,70.20,97.47,70.30,97.40,70.34,97.35,70.36,97.35,70.33,97.38,70.24,97.38,70.16,97.28,70.10,97.20,70.10,97.33,70.10,97.55,70.09,97.72,70.10,97.62,70.12,97.53,70.12,97.47,70.12,97.45
RZ_7487726_11394,0,41815,50,0,4,70.12,97.50,70.11,97.58,70.12,97.65,70.14,97.80,70.14,97.92,70.12,98.00,70.11,97.92,70.14,97.83,70.15,97.78,70.19,97.62,70.20,97.50,70.15,97.40,70.09,97.45,70.04,97.53,70.04,97.55,70.01,97.55,69.97,97.55,69.96,97.53,69.99,97.50,70.04,97.55,70.08,97.62,70.09,97.58,70.08,97.35,70.09,97.15,70.11,97.25,70.10,97.42,70.06,97.62,70.08,97.65,70.12,97.65,70.17,97.65,70.20,97.62,70.15,97.60,70.11,97.58,70.03,97.33,69.96,97.08,69.91,97.03,69.95,97.17,69.97,97.30,69.99,97.28,70.09,97.28,70.21,97.30,70.30,97.28,70.25,97.25,70.21,97.22,70.21,97.22,70.19,97.33,70.14,97.45,70.09,97.38,70.11,97.20,70.12,97.28
RZ_7487726_11395,0,41815,50,0,4,70.14,97.50,70.15,97.53,70.16,97.33,70.16,97.15,70.17,97.20,70.19,97.22,70.20,97.28,70.14,97.33,70.08,97.50,70.03,97.67,70.04,97.72,70.06,97.58,70.08,97.40,70.11,97.40,70.15,97.50,70.17,97.58,70.17,97.60,70.19,97.58,70.21,97.47,70.22,97.35,70.26,97.25,70.29,97.28,70.31,97.38,70.29,97.47,70.24,97.60,70.22,97.62,70.28,97.42,70.31,97.20,70.30,97.03,70.11,97.10,69.94,97.20,69.62,97.35,69.39,97.45,69.00,97.70,68.54,98.12,67.79,99.05,66.95,100.40,65.89,102.20,64.97,103.50,64.04,104.80,63.36,105.92,62.75,107.80,62.10,109.62,61.31,111.30,60.31,113.10,59.25,114.70,58.01,116.45,56.65,117.90,55.24,119.75,53.74,122.25
RZ_7487726_11396,0,41815,50,0,4,52.48,124.75,51.39,127.33,50.40,129.70,49.15,132.22,48.08,134.97,47.16,137.32,46.42,139.68,45.71,141.62,45.16,144.10,44.83,146.40,44.36,149.12,44.02,150.78,43.70,152.47,43.34,154.00,42.83,156.10,42.20,157.93,41.64,159.75,41.19,161.38,40.88,163.45,40.61,164.60,40.26,166.03,39.99,166.97,39.77,168.38,39.71,169.20,39.79,169.65,39.90,169.80,40.11,170.10,40.23,170.28,40.39,170.35,40.56,170.35,40.81,170.53,41.04,170.68,41.33,170.75,41.52,170.72,41.71,170.65,41.73,170.55,41.85,170.45,41.96,170.45,42.15,170.82,42.24,171.22,42.29,171.32,42.26,171.05,42.25,170.78,42.25,170.80,42.29,170.85,42.34,170.88,42.39,170.88,42.39,170.85,42.39,170.75,42.39,170.62
RZ_7487726_11397,0,41815,50,0,4,42.41,170.55,42.42,170.50,42.45,170.30,42.50,169.90,42.55,169.47,42.60,169.22,42.55,168.90,42.51,168.60,42.55,168.38,42.65,168.40,42.70,168.40,42.66,168.40,42.64,168.43,42.60,168.45,42.58,168.45,42.55,168.43,42.59,168.38,42.60,168.35,42.66,168.15,42.70,168.00,42.75,167.88,42.77,167.95,42.80,167.85,42.85,167.60,42.88,167.35,42.94,167.20,42.96,167.12,42.98,167.07,42.92,167.07,42.83,167.07,42.69,167.07,42.58,167.07,42.52,166.80,42.55,166.50,42.56,166.25,42.56,166.30,42.58,166.57,42.59,166.80,42.59,167.10,42.54,167.20,42.54,166.97,42.54,166.68,42.56,166.30,42.56,166.22,42.58,166.18,42.58,166.15,42.58,166.15,42.58,166.05,42.56,165.93,42.55,165.85
RZ_7487726_11398,0,41815,51,0,4,42.55,165.90,42.56,166.00,42.54,166.10,42.51,166.18,42.50,166.22,42.52,166.22,42.50,166.22,42.46,166.00,42.46,165.75,42.55,165.68,42.61,165.85,42.66,166.03,42.69,166.15,42.70,166.30,42.69,166.45,42.71,166.43,42.74,166.40,42.71,166.28,42.67,166.18,42.61,165.93,42.60,165.80,42.59,165.65,42.58,165.78,42.56,165.90,42.59,165.80,42.61,165.57,42.56,165.53,42.50,165.70,42.60,165.78,42.76,165.65,42.94,165.50,42.95,165.45,42.90,165.43,42.84,165.47,42.77,165.60,42.80,165.72,42.83,165.78,42.85,165.75,42.81,165.90,42.81,166.07,42.89,165.97,42.96,165.70,43.00,165.70,42.96,165.97,42.94,166.20,42.94,166.18,42.94,166.15,42.94,166.15,42.94,166.15,42.94,166.18,42.96,166.18
RZ_7487726_11399,0,41815,50,0,4,43.00,166.15,43.04,166.12,43.02,166.10,42.96,165.95,42.85,165.80,42.75,165.62,42.69,165.60,42.66,165.68,42.74,165.78,42.94,165.95,43.14,165.97,43.30,165.97,43.46,165.88,43.92,165.82,44.48,165.85,45.24,165.93,46.00,165.97,47.24,165.93,48.96,165.88,50.88,165.80,53.02,165.45,54.95,164.97,57.12,164.32,59.09,164.00,61.02,163.75,62.91,163.62,64.92,162.85,66.85,162.18,68.69,161.57,70.44,161.72,72.28,161.85,74.14,161.95,75.91,161.82,77.78,161.22,79.49,160.65,80.97,160.07,82.24,159.82,83.40,159.60,84.44,159.40,85.46,159.22,86.45,158.97,87.80,158.03,89.56,156.95,91.38,155.90,93.20,155.47,94.56,155.25,95.84,154.95,96.91,154.68,98.01,154.43,99.03,154.35
RZ_7487726_11400,0,41815,50,0,4,100.01,154.00,100.92,153.60,101.78,153.20,102.25,153.10,102.61,153.05,103.03,153.00,103.50,152.95,103.84,152.88,104.03,152.82,104.39,152.80,104.78,152.82,105.17,152.88,105.41,152.93,105.71,152.93,105.91,152.80,106.01,152.65,106.04,152.12,106.04,151.72,105.95,151.32,105.86,151.28,105.75,151.18,105.67,151.05,105.45,150.95,105.19,150.97,104.99,151.05,104.79,151.10,104.64,151.25,104.50,151.47,104.45,151.68,104.36,152.03,104.16,152.25,103.99,152.50,103.85,152.53,103.78,152.53,103.72,152.55,103.62,152.60,103.50,152.32,103.36,152.03,103.28,151.82,103.19,151.85,103.10,151.90,103.01,152.03,102.94,152.20,102.86,152.43,102.80,152.47,102.80,152.57,102.76,152.62,102.71,152.70,102.61,152.55,102.54,152.40
RZ_7487726_11401,0,41815,50,0,4,102.50,152.15,102.46,152.10,102.41,152.25,102.35,152.47,102.34,152.70,102.31,152.68,102.29,152.68,102.28,152.68,102.20,152.72,102.12,152.75,102.04,152.82,102.01,152.85,102.00,152.97,101.99,153.07,101.99,152.97,101.99,152.78,101.92,152.57,101.85,152.62,101.76,152.70,101.76,152.80,101.76,152.88,101.76,152.93,101.78,152.97,101.76,152.97,101.76,152.97,101.74,152.97,101.71,152.82,101.75,152.65,101.80,152.38,101.86,152.22,101.86,152.30,101.86,152.50,101.86,152.68,101.81,152.68,101.76,152.68,101.70,152.68,101.66,152.70,101.62,152.72,101.67,152.65,101.74,152.50,101.81,152.35,101.83,152.53,101.79,152.75,101.75,152.80,101.71,152.65,101.70,152.47,101.67,152.47,101.66,152.43,101.65,152.38,101.65,152.32
RZ_7487726_11402,0,41815,50,0,4,101.60,152.40,101.55,152.50,101.50,152.60,101.49,152.68,101.47,152.70,101.49,152.75,101.49,152.80,101.49,152.85,101.49,152.85,101.44,152.88,101.41,152.88,101.40,152.88,101.42,152.90,101.44,152.97,101.44,153.00,101.41,152.95,101.40,152.90,101.40,152.75,101.39,152.60,101.36,152.50,101.34,152.57,101.34,152.62,101.40,152.62,101.47,152.62,101.54,152.68,101.55,152.72,101.56,152.75,101.53,152.75,101.46,152.68,101.41,152.62,101.41,152.55,101.41,152.53,101.40,152.53,101.40,152.57,101.39,152.62,101.41,152.68,101.45,152.70,101.50,152.78,101.53,152.82,101.55,152.72,101.50,152.45,101.44,152.15,101.38,152.12,101.41,152.20,101.46,152.28,101.51,152.28,101.51,152.28,101.53,152.35,101.54,152.43,101.55,152.47
RZ_7487726_11403,0,41815,50,0,4,101.51,152.45,101.38,152.47,101.24,152.50,101.19,152.53,101.26,152.53,101.33,152.53,101.42,152.57,101.49,152.75,101.53,152.90,101.53,152.78,101.41,152.47,101.31,152.32,101.22,152.43,101.26,152.55,101.29,152.55,101.30,152.53,101.29,152.50,101.26,152.45,101.24,152.45,101.22,152.50,101.26,152.60,101.30,152.70,101.33,152.75,101.34,152.68,101.34,152.62,101.34,152.68,101.34,152.75,101.33,152.82,101.38,152.72,101.41,152.65,101.45,152.62,101.45,152.65,101.44,152.70,101.46,152.72,101.47,152.90,101.45,153.03,101.42,153.20,101.41,153.25,101.42,153.35,101.44,153.40,101.45,153.20,101.49,152.88,101.53,152.55,101.55,152.47,101.60,152.50,101.64,152.55,101.78,152.60,101.89,152.57,102.00,152.53,102.03,152.90
RZ_7487726_11404,0,41815,50,0,4,102.03,153.85,101.71,154.90,101.03,156.18,100.16,156.90,99.29,158.07,98.44,159.07,97.56,160.50,96.74,161.50,96.06,162.72,95.41,164.10,94.88,165.50,94.44,166.62,94.04,167.72,93.64,169.15,93.29,170.20,93.06,171.12,92.84,172.10,92.55,173.25,92.29,174.18,92.03,174.97,91.81,175.62,91.54,176.28,91.19,176.85,90.91,177.43,90.62,177.95,90.54,178.20,90.30,178.57,90.12,179.00,89.81,179.30,89.65,179.45,89.49,179.45,89.47,179.57,89.47,179.65,89.49,179.68,89.53,179.65,89.56,179.60,89.59,179.55,89.69,179.50,89.76,179.62,89.84,179.93,89.81,180.25,89.83,180.40,89.83,180.38,89.81,180.38,89.79,180.43,89.75,180.50,89.74,180.57,89.70,180.62,89.69,180.62,89.69,180.45
RZ_7487726_11405,0,41815,50,0,4,89.71,180.28,89.71,180.10,89.69,180.10,89.65,180.07,89.61,180.05,89.59,180.25,89.60,180.45,89.61,180.50,89.65,180.32,89.67,180.12,89.69,180.12,89.71,180.12,89.69,179.97,89.67,179.82,89.72,179.62,89.81,179.53,89.90,179.50,89.91,179.55,89.89,179.60,89.86,179.62,89.88,179.68,89.91,179.65,89.97,179.50,89.96,179.30,89.94,179.18,89.91,179.15,89.91,179.22,89.92,179.30,89.94,179.35,89.95,179.32,89.97,179.28,89.99,179.25,89.97,179.25,90.00,179.28,90.04,179.30,90.08,179.28,90.06,179.15,90.09,178.95,90.11,178.78,90.15,178.68,90.17,178.70,90.22,178.75,90.26,178.72,90.28,178.62,90.26,178.53,90.16,178.47,90.08,178.47,90.01,178.53,90.08,178.57,90.12,178.53
RZ_7487726_11406,0,41815,50,0,4,90.17,178.50,90.17,178.47,90.20,178.55,90.21,178.65,90.22,178.72,90.24,178.72,90.25,178.70,90.25,178.70,90.25,178.65,90.25,178.45,90.24,178.22,90.25,178.05,90.26,178.22,90.29,178.45,90.31,178.68,90.30,178.68,90.29,178.70,90.29,178.68,90.30,178.62,90.33,178.57,90.34,178.53,90.31,178.50,90.29,178.47,90.25,178.47,90.24,178.45,90.22,178.45,90.24,178.47,90.33,178.50,90.40,178.53,90.41,178.50,90.36,178.45,90.31,178.45,90.33,178.43,90.30,178.40,90.26,178.50,90.21,178.65,90.20,178.80,90.28,178.85,90.36,178.88,90.42,178.72,90.41,178.53,90.36,178.38,90.34,178.40,90.29,178.50,90.28,178.60,90.33,178.65,90.40,178.62,90.44,178.57,90.40,178.57,90.35,178.60
RZ_7487726_11407,0,41815,50,0,4,90.33,178.65,90.30,178.78,90.29,178.88,90.34,178.95,90.40,179.05,90.47,179.10,90.50,179.12,90.49,178.97,90.47,178.85,90.46,178.78,90.44,178.78,90.41,178.72,90.38,178.70,90.38,178.60,90.39,178.55,90.36,178.68,90.34,178.82,90.29,179.00,90.28,178.88,90.30,178.80,90.35,178.72,90.39,178.75,90.39,178.80,90.40,178.93,90.41,179.03,90.44,179.05,90.45,178.97,90.46,178.90,90.46,178.95,90.47,179.00,90.47,179.03,90.49,179.03,90.50,179.05,90.50,179.10,90.49,179.10,90.46,179.10,90.45,178.78,90.46,178.45,90.47,178.18,90.46,178.30,90.45,178.32,90.44,178.32,90.44,178.25,90.44,178.28,90.44,178.28,90.46,178.28,90.47,178.28,90.45,178.32,90.41,178.35,90.39,178.40
RZ_7487726_11408,0,41815,50,0,4,90.41,178.55,90.42,178.70,90.42,178.78,90.42,178.70,90.42,178.60,90.42,178.57,90.42,178.50,90.45,178.45,90.46,178.40,90.49,178.43,90.47,178.53,90.46,178.68,90.46,178.78,90.49,178.78,90.50,178.70,90.51,178.65,90.51,178.60,90.42,178.57,90.34,178.60,90.28,178.65,90.28,178.65,90.26,178.80,90.24,178.93,90.31,179.05,90.41,179.15,90.50,179.20,90.46,179.22,90.46,179.12,90.49,178.97,90.54,178.78,90.47,178.75,90.39,178.88,90.30,179.07,90.30,179.00,90.33,178.88,90.36,178.72,90.39,178.72,90.42,178.65,90.44,178.57,90.44,178.57,90.42,178.62,90.42,178.68,90.42,178.65,90.42,178.62,90.42,178.80,90.45,179.00,90.49,178.90,90.46,178.62,90.41,178.30,90.36,178.28
RZ_7487726_11409,0,41815,50,0,4,90.38,178.57,90.38,178.93,90.38,179.25,90.34,179.22,90.30,179.22,90.24,179.30,90.21,179.35,90.16,179.40,90.14,179.30,90.17,179.20,90.26,179.15,90.36,179.12,90.45,179.15,90.53,179.10,90.60,179.00,90.75,178.40,90.88,177.85,90.96,177.35,90.94,177.22,90.92,176.93,90.95,176.53,90.97,176.30,91.00,176.25,90.97,176.12,90.96,175.88,91.00,175.62,91.06,175.47,91.12,175.50,91.11,175.45,91.10,175.40,91.10,175.38,91.12,175.40,91.24,175.25,91.36,175.12,91.47,175.00,91.50,174.95,91.51,174.70,91.54,174.38,91.53,174.12,91.53,174.00,91.53,173.95,91.54,174.03,91.55,174.12,91.55,174.07,91.59,173.93,91.62,173.78,91.67,173.72,91.69,173.68,91.69,173.62,91.69,173.62
RZ_7487726_11410,0,41815,50,0,4,91.71,173.60,91.78,173.60,91.83,173.78,91.78,173.95,91.69,174.00,91.60,173.88,91.59,173.68,91.58,173.62,91.56,173.65,91.56,173.70,91.56,173.88,91.58,173.97,91.59,173.97,91.65,173.85,91.72,173.70,91.83,173.68,91.86,173.70,91.89,173.70,91.88,173.80,91.76,173.85,91.66,173.93,91.58,173.97,91.59,174.00,91.56,174.10,91.53,174.18,91.54,174.20,91.59,173.85,91.64,173.53,91.64,173.40,91.61,173.55,91.59,173.68,91.58,173.65,91.55,173.68,91.55,173.75,91.55,173.75,91.60,173.68,91.65,173.62,91.70,173.62,91.71,173.68,91.71,173.78,91.69,173.88,91.66,173.68,91.60,173.45,91.58,173.40,91.53,173.72,91.50,174.05,91.50,174.00,91.50,173.85,91.51,173.72,91.49,173.75
RZ_7487726_11411,0,41815,50,0,4,91.46,173.78,91.44,173.68,91.42,173.57,91.42,173.50,91.44,173.53,91.45,173.72,91.45,173.93,91.49,174.18,91.55,174.25,91.60,174.22,91.64,174.12,91.66,174.03,91.62,174.05,91.55,174.12,91.47,174.20,91.46,174.25,91.50,174.22,91.54,174.10,91.56,174.03,91.58,173.88,91.56,173.82,91.55,173.90,91.51,173.97,91.49,174.07,91.47,174.15,91.47,174.15,91.46,174.18,91.46,174.05,91.53,174.00,91.62,174.10,91.71,174.22,91.72,174.43,91.67,174.53,91.64,174.60,91.60,174.62,91.60,174.53,91.64,174.40,91.66,174.28,91.69,174.28,91.69,174.25,91.69,174.20,91.69,174.28,91.67,174.38,91.67,174.53,91.67,174.55,91.67,174.55,91.69,174.50,91.69,174.45,91.67,174.50,91.67,174.53
RZ_7487726_11412,0,41815,50,0,4,91.70,174.25,91.72,173.93,91.72,173.68,91.72,173.78,91.74,173.90,91.75,173.95,91.75,173.85,91.74,173.78,91.72,173.95,91.71,174.22,91.67,174.50,91.64,174.53,91.62,174.45,91.66,174.38,91.70,174.22,91.72,174.15,91.70,174.07,91.66,174.10,91.64,174.20,91.64,174.22,91.62,174.28,91.62,174.25,91.65,174.28,91.69,174.32,91.71,174.40,91.74,174.45,91.71,174.40,91.70,174.32,91.71,174.20,91.75,174.12,91.79,173.95,91.79,173.82,91.78,173.88,91.76,174.05,91.74,174.25,91.76,174.20,91.79,174.15,91.79,174.15,91.76,174.20,91.74,174.25,91.72,174.20,91.71,174.18,91.72,174.18,91.75,174.25,91.76,174.32,91.75,174.32,91.70,174.40,91.64,174.53,91.60,174.65,91.65,174.60
RZ_7487726_11413,0,41815,50,0,4,91.70,174.47,91.75,174.30,91.71,174.25,91.71,174.25,91.70,174.30,91.71,174.32,91.72,174.32,91.71,174.25,91.66,174.20,91.60,174.20,91.71,174.28,91.84,174.35,91.94,174.35,91.90,174.38,91.85,174.38,91.85,174.38,91.85,174.38,91.86,174.28,91.80,174.22,91.75,174.18,91.71,174.20,91.74,174.18,91.76,174.10,91.76,174.00,91.81,174.15,91.90,174.40,91.97,174.60,91.90,174.32,91.78,174.05,91.72,173.78,91.78,173.95,91.84,174.07,91.86,174.22,91.89,174.18,91.91,174.15,91.90,174.12,91.88,174.22,91.83,174.32,91.78,174.45,91.81,174.45,91.86,174.45,91.92,174.47,91.92,174.35,91.91,174.15,91.90,173.95,91.94,173.93,91.97,173.90,91.96,173.88,91.91,173.93,91.86,174.03
RZ_7487726_11414,0,41815,50,0,4,91.86,174.12,91.88,174.05,91.92,173.97,91.96,173.93,91.96,174.00,91.94,174.05,91.92,174.05,91.91,174.10,91.91,174.12,91.91,174.07,91.92,174.00,91.92,173.95,91.85,173.95,91.81,173.78,91.76,173.57,91.79,173.50,91.79,173.65,91.81,173.82,91.84,173.88,91.85,173.88,91.91,173.82,91.97,173.82,92.04,173.88,92.03,173.85,92.01,173.78,92.00,173.75,91.99,173.75,91.94,173.72,91.86,173.72,91.79,173.78,91.83,173.82,91.90,173.80,91.97,173.78,91.99,173.85,92.01,173.88,92.04,173.90,91.97,173.78,91.89,173.80,91.79,173.90,91.79,174.07,91.80,173.95,91.81,173.78,91.79,173.60,91.75,173.60,91.76,173.75,91.81,173.88,91.85,174.05,91.83,174.10,91.79,174.05,91.76,173.97
RZ_7487726_11415,0,41815,50,0,4,91.78,173.90,91.80,173.90,91.83,173.90,91.79,173.95,91.78,174.00,91.76,174.05,91.78,174.07,91.80,174.15,91.81,174.18,91.81,174.22,91.80,174.22,91.79,174.22,91.80,174.22,91.81,174.22,91.80,174.20,91.80,174.25,91.79,174.35,91.79,174.45,91.83,174.47,91.85,174.47,91.88,174.47,91.86,174.47,91.88,174.45,91.90,174.40,91.96,174.32,91.99,174.28,91.99,174.30,91.94,174.30,91.89,174.32,91.85,174.32,91.84,174.35,91.81,174.35,91.80,174.45,91.76,174.53,91.74,174.62,91.72,174.62,91.78,174.62,91.83,174.60,91.89,174.57,91.89,174.55,91.89,174.50,91.88,174.50,91.85,174.50,91.83,174.55,91.84,174.47,91.84,174.40,91.80,174.35,91.76,174.38,91.75,174.38,91.75,174.30
RZ_7487726_11416,0,41815,50,0,4,91.75,174.15,91.81,173.97,91.89,173.85,91.95,173.82,91.97,173.82,92.00,174.05,92.01,174.28,91.97,174.55,91.97,174.62,91.99,174.70,91.90,174.82,91.79,174.93,91.69,174.70,91.71,174.40,91.74,174.10,91.74,174.22,91.74,174.38,91.80,174.53,91.85,174.35,91.89,174.20,91.85,174.12,91.84,174.12,91.84,174.07,91.88,173.93,91.91,173.75,91.95,173.68,91.97,173.60,92.00,173.50,91.99,173.38,91.90,173.50,91.79,173.78,91.74,174.03,91.75,174.00,91.76,174.20,91.71,174.40,91.66,174.62,91.71,174.62,91.81,174.45,91.90,174.25,91.90,174.05,91.89,174.03,91.89,174.07,91.84,174.12,91.78,174.18,91.72,174.20,91.74,174.20,91.76,174.18,91.80,174.18,91.81,174.22,91.83,174.28
RZ_7487726_11417,0,41815,50,0,4,91.81,174.40,91.80,174.45,91.79,174.47,91.84,174.30,91.89,174.12,91.91,174.07,91.89,174.12,91.89,174.15,91.91,173.97,91.96,173.80,92.00,173.72,91.97,173.78,91.95,173.68,91.94,173.53,91.94,173.45,91.91,173.62,91.86,173.72,91.84,173.72,91.80,173.68,91.75,173.68,91.70,173.82,91.75,173.95,91.83,174.10,91.90,174.07,91.90,174.03,91.89,173.97,91.90,173.97,91.90,173.97,91.91,173.93,91.92,173.88,91.99,173.82,92.04,173.80,92.08,173.75,92.05,173.72,91.95,173.75,91.88,173.82,91.81,173.90,91.84,173.97,91.85,173.97,91.84,174.00,91.81,173.97,91.79,173.88,91.78,173.80,91.81,173.75,91.86,173.72,91.90,173.72,91.89,173.68,91.89,173.62,91.88,173.57,91.91,173.62
RZ_7487726_11418,0,41815,50,0,4,91.95,173.75,91.89,173.88,91.78,173.97,91.46,174.07,91.16,174.12,90.70,174.18,90.30,174.18,89.72,174.22,89.17,174.28,88.61,173.97,88.10,173.12,87.66,172.03,87.06,170.85,86.62,169.75,86.16,168.88,85.67,167.55,85.01,166.60,84.11,165.57,83.39,164.85,82.45,163.75,81.62,162.43,80.64,161.53,79.70,160.50,78.75,158.90,77.54,157.35,76.70,155.85,75.49,154.43,74.85,152.62,73.64,150.97,72.79,149.43,71.71,148.22,70.70,147.32,69.59,145.97,68.30,144.80,67.20,142.93,66.04,141.93,65.16,140.28,64.22,138.97,63.39,136.97,62.52,134.60,61.60,132.25,60.83,130.47,59.65,129.38,58.46,128.45,56.96,127.45,55.79,126.60,54.62,125.58,53.60,124.67,52.51,123.28,51.59,122.08
RZ_7487726_11419,0,41815,50,0,4,50.80,120.65,50.05,119.78,49.30,119.15,48.60,118.90,47.95,118.25,47.30,117.62,46.85,117.00,46.55,116.78,46.35,116.45,46.05,116.28,45.44,115.72,44.66,115.22,43.59,114.22,42.61,113.33,41.64,112.30,40.85,111.80,40.01,111.30,39.31,110.97,38.60,110.22,38.01,109.83,37.42,109.58,36.84,109.72,36.41,109.45,36.02,109.03,35.84,108.55,35.46,108.42,35.09,108.25,34.67,108.10,34.40,107.95,34.19,107.90,33.96,107.83,33.80,107.80,33.75,107.75,33.59,107.53,33.38,107.28,33.15,106.92,32.89,106.78,32.62,106.67,32.34,106.38,32.20,106.10,31.94,105.70,31.70,105.42,31.48,105.08,31.41,104.83,31.23,104.75,31.07,104.67,30.81,104.58,30.73,104.38,30.60,104.15,30.56,103.95
RZ_7487726_11420,0,41815,50,0,4,30.50,103.85,30.46,103.92,30.45,103.95,30.41,104.08,30.36,104.17,30.30,104.00,30.30,103.78,30.31,103.42,30.34,103.35,30.36,103.28,30.31,103.28,30.27,103.22,30.30,103.15,30.39,103.33,30.54,103.53,30.64,103.55,30.70,103.45,30.69,103.33,30.66,103.38,30.65,103.38,30.65,103.40,30.66,103.42,30.68,103.28,30.69,103.12,30.74,102.95,30.77,102.92,30.82,102.90,30.82,102.90,30.85,102.88,30.89,102.88,30.91,102.90,30.93,102.92,30.91,103.10,30.90,103.28,30.94,103.38,30.98,103.33,31.01,103.28,31.01,103.30,31.02,103.30,31.06,103.28,31.09,103.22,31.10,103.20,31.11,103.22,31.15,103.35,31.19,103.42,31.20,103.50,31.21,103.50,31.21,103.60,31.23,103.62,31.23,103.62
RZ_7487726_11421,0,41815,50,0,4,31.24,103.72,31.30,103.97,31.36,104.20,31.41,104.33,31.41,104.38,31.44,104.35,31.48,104.25,31.52,104.12,31.54,104.12,31.56,104.12,31.59,103.97,31.62,103.83,31.66,103.70,31.66,103.80,31.68,103.92,31.66,104.00,31.66,104.03,31.62,104.00,31.59,103.97,31.56,103.97,31.59,103.97,31.57,104.03,31.54,104.10,31.51,104.20,31.52,104.28,31.54,104.33,31.57,104.28,31.60,104.22,31.62,104.22,31.64,104.28,31.66,104.30,31.69,104.28,31.73,104.22,31.75,104.17,31.77,104.12,31.73,104.17,31.66,104.35,31.60,104.53,31.60,104.53,31.61,104.42,31.61,104.33,31.62,104.28,31.65,104.20,31.69,104.12,31.70,104.12,31.71,104.17,31.70,104.25,31.70,104.28,31.69,104.33,31.68,104.35
RZ_7487726_11422,0,41815,49,0,4,31.65,104.38,31.62,104.53,31.61,104.65,31.60,104.72,31.62,104.65,31.61,104.55,31.61,104.47,31.65,104.42,31.71,104.42,31.75,104.33,31.71,104.22,31.68,104.15,31.73,104.17,31.76,104.15,31.80,104.12,31.80,104.08,31.81,104.00,31.81,104.10,31.81,104.25,31.81,104.40,31.82,104.38,31.85,104.38,31.84,104.35,31.82,104.30,31.79,104.30,31.74,104.33,31.70,104.38,31.65,104.38,31.65,104.40,31.71,104.42,31.76,104.45,31.80,104.45,31.79,104.47,31.79,104.53,31.77,104.60,31.77,104.65,31.76,104.75,31.80,104.80,31.88,104.60,31.96,104.35,31.89,104.38,31.77,104.65,31.69,104.80,31.73,104.65,31.76,104.53,31.76,104.58,31.76,104.62,31.80,104.55,31.84,104.35
RZ_7487726_11423,0,41815,51,0,4,31.80,104.12,31.73,104.10,31.62,104.20,31.60,104.28,31.56,104.22,31.54,104.12,31.61,104.03,31.71,104.03,31.75,104.00,31.71,103.97,31.68,103.97,31.64,103.95,31.61,103.95,31.61,104.05,31.68,104.15,31.74,104.28,31.76,104.20,31.76,104.05,31.70,103.90,31.64,103.97,31.55,104.10,31.54,104.20,31.54,104.17,31.55,104.05,31.56,104.00,31.59,104.00,31.64,104.17,31.70,104.30,31.76,104.38,31.79,104.40,31.77,104.42,31.76,104.45,31.75,104.45,31.74,104.38,31.73,104.28,31.71,104.17,31.71,104.15,31.70,104.28,31.69,104.40,31.68,104.47,31.64,104.38,31.60,104.28,31.55,104.17,31.52,104.15,31.48,104.25,31.45,104.42,31.44,104.60,31.46,104.58,31.50,104.55,31.52,104.55,31.51,104.45
RZ_7487726_11424,0,41815,50,0,4,31.54,104.38,31.57,104.25,31.62,104.22,31.64,104.12,31.61,104.05,31.56,103.95,31.51,103.95,31.48,104.12,31.45,104.33,31.45,104.42,31.48,104.38,31.48,104.30,31.44,104.33,31.40,104.38,31.39,104.42,31.36,104.50,31.36,104.55,31.40,104.42,31.41,104.25,31.41,104.08,31.38,104.05,31.38,104.08,31.35,104.05,31.34,104.00,31.31,103.92,31.31,103.92,31.34,103.95,31.36,103.97,31.39,104.00,31.39,104.03,31.40,104.00,31.41,103.97,31.40,103.95,31.39,104.00,31.38,104.00,31.39,103.97,31.39,103.95,31.39,103.90,31.36,103.88,31.34,103.85,31.36,103.85,31.41,103.83,31.44,103.83,31.44,103.80,31.45,103.80,31.50,103.80,31.51,103.78,31.50,103.83,31.49,103.88,31.45,103.97
RZ_7487726_11425,0,41815,50,0,4,31.41,104.00,31.35,104.03,31.30,104.05,31.26,104.08,31.25,104.12,31.26,104.12,31.27,104.08,31.30,104.03,31.32,103.95,31.32,104.00,31.35,104.05,31.35,104.08,31.40,104.08,31.43,104.08,31.44,104.08,31.40,104.05,31.36,104.10,31.32,104.15,31.30,104.12,31.31,104.05,31.34,103.97,31.40,103.97,31.43,103.97,31.44,103.95,31.43,103.92,31.40,103.90,31.31,103.92,31.21,103.95,31.12,103.97,31.15,104.00,31.20,104.00,31.24,104.05,31.24,104.22,31.21,104.38,31.19,104.47,31.18,104.45,31.18,104.45,31.25,104.30,31.32,104.12,31.40,103.92,31.41,104.03,31.43,104.10,31.39,104.17,31.35,104.15,31.29,104.08,31.27,104.03,31.32,104.12,31.38,104.30,31.43,104.47,31.43,104.53
RZ_7487726_11426,0,41815,50,0,4,31.41,104.58,31.38,104.58,31.32,104.53,31.30,104.53,31.30,104.58,31.29,104.58,31.36,104.58,31.45,104.50,31.51,104.38,31.50,104.28,31.49,104.25,31.49,104.25,31.50,104.12,31.54,103.75,31.57,103.38,31.61,103.08,31.73,102.97,31.82,102.65,31.89,102.35,31.85,102.10,31.79,101.90,31.77,101.72,31.94,101.53,32.14,101.08,32.36,100.62,32.44,100.15,32.49,99.95,32.51,99.72,32.50,99.42,32.46,99.35,32.42,99.28,32.42,99.28,32.40,99.67,32.35,100.08,32.12,100.67,31.84,101.40,31.54,102.62,31.31,104.53,31.14,106.50,31.18,109.03,31.21,111.95,31.25,115.38,30.98,119.17,30.55,122.95,30.05,127.20,29.38,131.65,28.51,136.60,27.62,141.70,26.84,146.30,26.06,151.30
RZ_7487726_11427,0,41815,50,0,4,25.26,156.30,24.46,161.80,23.84,167.00,23.24,172.10,22.62,177.68,22.18,182.65,21.46,187.80,20.71,193.25,19.85,199.45,19.12,206.05,18.39,211.50,17.57,217.03,16.54,222.30,15.50,227.95,14.45,234.25,13.22,239.82,11.60,245.50,10.09,250.72,9.01,256.65,7.80,261.93,5.75,266.70,0.44,271.68,-6.55,277.82,-12.69,283.82,-15.47,290.02,-15.80,293.90,-18.05,299.52,-20.19,303.02,-22.34,306.57,-22.34,306.57
RZ_7487726_11428,0,41815,50,0,4,-19.96,301.02,-19.96,301.02,-19.23,298.80,-18.38,294.25,-17.43,288.90,-14.24,283.05,-10.64,277.55,-5.14,271.20,-2.12,265.70,1.79,259.68,3.86,253.82,6.19,247.93,7.22,243.12,8.96,237.38,10.10,232.43,10.68,227.43,10.55,223.35,11.14,218.50,12.32,213.07,13.68,207.35,14.65,201.80,15.45,197.82,16.00,193.97,16.25,190.10,16.98,184.70,17.84,179.93
RZ_7487726_11429,0,41815,50,0,4,18.64,175.30,19.05,171.43,19.45,167.72,20.14,164.25,20.86,160.22,21.30,156.35,21.50,152.28,21.57,148.95,21.93,144.55,22.21,140.88,22.55,136.85,22.84,133.40,23.30,129.85,23.74,126.75,24.16,123.97,24.44,120.90,24.57,118.30,24.66,115.55,24.64,113.28,24.52,111.22,24.46,108.92,24.31,107.20,24.40,104.53,24.35,103.03,24.45,101.12,24.51,99.83,24.64,98.25,24.75,96.85,24.85,95.70,24.99,94.97,25.16,93.97,25.32,93.03,25.49,92.10,25.64,91.85,25.82,91.75,25.99,91.65,26.12,91.65,26.18,91.88,26.09,92.85,26.01,93.75,25.96,94.50,25.99,94.80,26.06,95.10,26.11,95.65,26.19,96.12,26.19,96.58,26.21,96.72,26.20,96.65,26.25,96.75,26.29,97.00
RZ_7487726_11430,0,41815,50,0,4,26.32,97.25,26.31,97.45,26.27,97.55,26.21,97.80,26.12,98.08,26.06,98.35,26.01,98.50,26.00,98.47,25.99,98.45,26.00,98.58,26.01,98.75,25.99,99.00,25.94,99.10,25.80,99.17,25.69,99.15,25.59,99.33,25.57,99.50,25.54,99.53,25.50,99.40,25.48,99.35,25.49,99.40,25.50,99.45,25.52,99.47,25.48,99.58,25.41,99.70,25.44,99.78,25.52,99.78,25.60,99.83,25.59,100.05,25.59,100.30,25.59,100.58,25.50,100.62,25.39,100.72,25.29,100.78,25.29,100.80,25.30,100.72,25.32,100.67,25.32,100.65,25.34,100.65,25.26,100.62,25.19,100.60,25.15,100.58,25.18,100.53,25.19,100.47,25.16,100.55,25.12,100.65,25.09,100.78,25.04,100.83,25.01,100.85,24.98,100.85
RZ_7487726_11431,0,41815,50,0,4,24.95,100.85,25.01,100.78,25.11,100.70,25.18,100.83,25.16,101.00,25.14,101.15,25.14,101.12,25.12,101.08,25.19,101.12,25.26,101.12,25.25,101.15,25.18,101.10,25.10,101.12,25.10,101.15,25.09,101.20,25.07,101.25,25.10,101.28,25.11,101.28,25.12,101.30,25.12,101.33,25.16,101.33,25.21,101.30,25.18,101.28,25.11,101.25,25.05,101.28,25.07,101.22,25.16,101.17,25.24,101.12,25.19,101.15,25.11,101.20,25.04,101.30,25.04,101.38,25.05,101.45,25.06,101.50,25.09,101.38,25.10,101.25,25.12,101.35,25.16,101.62,25.20,101.88,25.24,101.78,25.24,101.50,25.25,101.22,25.25,101.08,25.25,101.08,25.23,101.08,25.20,101.10,25.23,101.12,25.26,101.08,25.27,101.05,25.21,101.03
RZ_7487726_11432,0,41815,50,0,4,25.14,101.08,25.09,101.10,25.09,101.08,25.07,101.05,25.09,101.00,25.12,100.92,25.16,100.88,25.16,101.08,25.12,101.28,25.09,101.47,25.07,101.47,25.02,101.47,24.99,101.45,25.05,101.40,25.18,101.28,25.25,101.17,25.21,101.08,25.23,101.20,25.27,101.35,25.29,101.50,25.21,101.58,25.15,101.65,25.12,101.72,25.15,101.65,25.19,101.55,25.21,101.45,25.20,101.40,25.18,101.40,25.19,101.42,25.23,101.47,25.27,101.42,25.29,101.33,25.26,101.28,25.25,101.28,25.24,101.25,25.25,101.17,25.26,101.15,25.21,101.10,25.16,101.10,25.14,101.10,25.15,101.08,25.16,101.08,25.18,101.05,25.20,101.05,25.23,101.10,25.23,101.35,25.21,101.58,25.21,101.78,25.24,101.80,25.25,101.80
RZ_7487726_11433,0,41815,50,0,4,25.25,101.75,25.25,101.67,25.23,101.62,25.21,101.47,25.19,101.35,25.21,101.28,25.25,101.30,25.30,101.35,25.31,101.38,25.34,101.42,25.32,101.47,25.31,101.53,25.30,101.53,25.29,101.53,25.27,101.53,25.29,101.47,25.29,101.42,25.29,101.40,25.26,101.38,25.25,101.35,25.24,101.30,25.23,101.28,25.21,101.28,25.20,101.30,25.16,101.30,25.15,101.28,25.15,101.17,25.10,101.10,25.06,101.12,25.02,101.17,25.15,101.25,25.25,101.30,25.31,101.50,25.26,101.67,25.23,101.75,25.18,101.75,25.16,101.72,25.15,101.70,25.16,101.72,25.14,101.78,25.07,101.80,25.02,101.85,24.98,101.88,24.95,102.00,24.94,102.10,25.00,101.78,25.07,101.35,25.10,101.20,25.07,101.47,25.04,101.70
RZ_7487726_11434,0,41815,50,0,4,25.01,101.65,24.99,101.60,25.01,101.40,25.06,101.20,25.10,101.05,25.10,101.15,25.09,101.30,25.07,101.45,25.07,101.58,25.10,101.62,25.14,101.70,25.14,101.75,25.15,101.80,25.16,101.83,25.18,101.83,25.16,101.72,25.14,101.62,25.12,101.55,25.10,101.58,25.09,101.58,25.07,101.60,25.09,101.67,25.07,101.78,25.06,101.78,25.05,101.72,25.02,101.67,25.01,101.67,25.00,101.70,24.98,101.70,24.96,101.70,25.00,101.72,25.04,101.75,25.06,101.80,25.11,101.83,25.16,101.92,25.20,101.97,25.19,101.95,25.21,101.88,25.25,101.83,25.21,101.88,25.16,101.90,25.11,101.88,25.10,101.85,25.10,101.85,25.11,101.88,25.12,101.90,25.15,101.75,25.18,101.60,25.19,101.47,25.18,101.50
RZ_7487726_11435,0,41815,50,0,4,25.15,101.55,25.09,101.55,25.02,101.50,25.02,101.70,25.07,101.92,25.14,102.08,25.19,102.00,25.23,101.92,25.24,101.85,25.21,101.80,25.20,101.78,25.19,101.78,25.18,101.72,25.16,101.70,25.15,101.62,25.15,101.60,25.16,101.62,25.16,101.70,25.18,101.78,25.19,101.78,25.19,101.67,25.18,101.58,25.18,101.42,25.16,101.40,25.14,101.45,25.11,101.55,25.11,101.55,25.12,101.47,25.18,101.38,25.20,101.33,25.20,101.50,25.16,101.70,25.15,101.80,25.18,101.67,25.19,101.67,25.19,101.83,25.15,101.88,25.11,101.83,25.07,101.78,25.07,101.78,25.07,101.80,25.09,101.75,25.10,101.70,25.10,101.55,25.10,101.50,25.12,101.42,25.14,101.40,25.14,101.50,25.12,101.65,25.10,101.88
RZ_7487726_11436,0,41815,50,0,4,25.06,101.92,25.04,101.90,25.04,101.92,25.09,102.00,25.12,102.10,25.21,101.97,25.25,101.85,25.24,101.83,25.21,101.90,25.18,101.95,25.18,101.92,25.15,102.05,25.11,102.20,25.10,102.20,25.10,102.05,25.11,101.88,25.07,101.85,25.07,101.83,25.06,101.90,25.12,101.97,25.18,102.05,25.23,102.05,25.23,102.03,25.21,101.95,25.20,101.90,25.09,101.85,24.98,101.85,24.86,101.78,24.85,101.72,24.86,101.75,24.90,101.80,24.95,101.88,25.02,101.80,25.09,101.78,25.12,101.78,25.11,101.85,25.10,101.95,25.10,101.97,25.11,101.97,25.14,101.95,25.14,101.92,25.14,101.95,25.12,102.00,25.10,102.05,25.10,102.10,25.09,102.12,25.09,102.12,25.09,102.12,25.10,102.15,25.11,102.15
RZ_7487726_11437,0,41815,50,0,4,25.14,102.12,25.18,102.10,25.21,102.03,25.21,101.97,25.20,102.05,25.16,102.17,25.14,102.20,25.09,102.10,25.06,102.00,25.01,102.00,25.05,102.00,25.07,102.00,25.07,102.00,25.05,101.97,25.01,102.22,24.98,102.50,24.96,102.58,24.96,102.38,24.98,102.17,25.00,102.17,25.02,102.20,25.06,102.15,25.11,102.12,25.16,102.10,25.18,102.10,25.16,102.10,25.14,102.33,25.14,102.55,25.14,102.80,25.11,102.83,25.07,102.72,25.04,102.62,25.01,102.55,25.01,102.53,25.02,102.38,25.07,102.20,25.10,102.10,25.12,102.08,25.06,102.03,25.00,102.12,25.00,102.25,25.04,102.38,25.10,102.35,25.09,102.33,25.07,102.30,25.07,102.22,25.09,102.15,25.10,102.10,25.09,102.12,25.07,102.22
RZ_7487726_11438,0,41815,50,0,4,25.07,102.30,25.05,102.45,25.04,102.53,25.05,102.60,25.18,102.62,25.31,102.58,25.43,102.50,25.79,102.42,26.32,102.45,26.89,102.55,27.29,102.78,27.74,103.05,28.21,103.30,28.89,103.50,29.40,103.65,30.18,103.88,30.74,104.03,31.52,104.15,32.34,104.17,33.20,104.15,33.92,104.15,34.30,104.12,34.64,104.10,35.10,104.05,35.54,104.15,35.85,104.33,35.90,104.67,35.98,104.88,36.01,105.15,36.02,105.25,36.01,105.40,36.01,105.45,36.01,105.42,36.00,105.42,35.99,105.45,35.98,105.55,35.84,105.60,35.70,105.60,35.56,105.58,35.56,105.55,35.59,105.47,35.60,105.42,35.54,105.35,35.45,105.33,35.36,105.35,35.35,105.40,35.27,105.45,35.21,105.42,35.12,105.40,35.09,105.50
RZ_7487726_11439,0,41815,50,0,4,35.05,105.58,35.01,105.62,34.98,105.72,35.00,105.90,35.05,106.08,35.14,106.08,35.16,106.17,35.17,106.25,35.14,106.35,35.12,106.30,35.12,106.28,35.06,106.28,34.99,106.28,34.92,106.28,34.95,106.20,34.91,106.15,34.86,106.10,34.83,106.10,34.88,106.05,34.94,106.03,34.96,106.03,34.86,106.08,34.76,106.03,34.73,105.95,34.75,105.90,34.79,105.92,34.81,105.97,34.83,105.85,34.84,105.72,34.77,105.60,34.70,105.65,34.60,105.72,34.59,105.78,34.61,105.80,34.67,105.80,34.74,105.80,34.75,105.80,34.75,105.83,34.73,105.92,34.73,106.00,34.70,106.08,34.65,106.12,34.59,106.15,34.55,106.08,34.58,106.00,34.60,105.90,34.60,105.78,34.56,105.62,34.50,105.67,34.48,105.85
RZ_7487726_11440,0,41815,50,0,4,34.44,106.05,34.42,106.05,34.46,105.95,34.48,105.83,34.46,105.72,34.40,105.85,34.36,105.97,34.36,106.17,34.38,106.22,34.38,106.20,34.40,106.15,34.44,106.12,34.50,106.00,34.54,105.85,34.58,105.72,34.56,105.83,34.54,105.90,34.52,105.80,34.55,105.62,34.59,105.47,34.62,105.58,34.61,105.70,34.61,105.83,34.61,105.90,34.61,105.92,34.61,105.92,34.64,105.92,34.67,105.90,34.66,105.90,34.64,105.83,34.59,105.78,34.58,105.70,34.58,105.67,34.58,105.65,34.58,105.65,34.58,105.67,34.55,105.80,34.52,105.95,34.50,106.10,34.49,106.05,34.48,106.00,34.45,105.95,34.42,105.95,34.41,105.95,34.42,105.92,34.44,105.88,34.45,105.85,34.48,105.83,34.50,105.83,34.50,105.95
RZ_7487726_11441,0,41815,50,0,4,34.49,106.10,34.48,106.20,34.48,106.15,34.46,106.10,34.45,106.10,34.42,105.97,34.40,105.83,34.38,105.70,34.36,105.72,34.34,105.75,34.33,105.72,34.38,105.65,34.41,105.67,34.44,105.78,34.42,105.83,34.41,105.78,34.48,105.80,34.54,105.90,34.61,105.97,34.65,105.92,34.67,105.83,34.65,105.75,34.64,105.72,34.62,105.70,34.59,105.70,34.52,105.83,34.46,105.92,34.41,105.92,34.38,105.75,34.46,105.58,34.56,105.58,34.62,105.60,34.56,105.62,34.51,105.62,34.51,105.62,34.49,105.62,34.46,105.62,34.44,105.62,34.45,105.62,34.46,105.62,34.48,105.58,34.48,105.50,34.46,105.45,34.51,105.42,34.58,105.60,34.64,105.75,34.64,105.95,34.66,105.97,34.69,105.92,34.66,105.83
RZ_7487726_11442,0,41815,50,0,4,34.60,105.75,34.52,105.78,34.51,105.80,34.54,105.78,34.58,105.75,34.60,105.75,34.64,105.72,34.66,105.78,34.70,105.88,34.67,105.95,34.69,106.00,34.71,106.00,34.70,105.85,34.64,105.70,34.56,105.55,34.56,105.55,34.54,105.60,34.56,105.65,34.59,105.70,34.61,105.72,34.62,105.78,34.61,105.80,34.59,105.80,34.55,105.80,34.52,105.80,34.51,105.78,34.51,105.83,34.48,105.97,34.42,106.15,34.50,106.08,34.60,105.97,34.70,105.88,34.67,105.95,34.62,105.92,34.59,105.85,34.55,105.83,34.54,105.83,34.55,105.80,34.55,105.75,34.59,105.70,34.61,105.75,34.65,105.85,34.66,105.95,34.65,106.03,34.64,106.03,34.64,105.88,34.64,105.72,34.64,105.70,34.60,105.85,34.59,105.88
RZ_7487726_11443,0,41815,50,0,4,34.59,105.75,34.62,105.62,34.65,105.60,34.70,105.55,34.71,105.47,34.74,105.47,34.69,105.62,34.62,105.78,34.56,105.88,34.56,105.85,34.58,105.83,34.60,105.72,34.61,105.65,34.64,105.60,34.65,105.62,34.62,105.60,34.59,105.55,34.58,105.47,34.59,105.42,34.62,105.47,34.65,105.55,34.66,105.70,34.66,105.75,34.62,105.78,34.60,105.70,34.64,105.62,34.70,105.62,34.74,105.62,34.71,105.62,34.70,105.70,34.70,105.78,34.71,105.88,34.73,105.90,34.73,105.90,34.73,105.80,34.71,105.70,34.70,105.58,34.67,105.58,34.67,105.58,34.67,105.53,34.69,105.45,34.67,105.72,34.66,106.08,34.67,106.12,34.71,105.83,34.73,105.55,34.73,105.60,34.70,105.75,34.71,105.88,34.74,105.95
RZ_7487726_11444,0,41815,50,0,4,34.77,105.90,34.80,105.88,34.80,105.97,34.74,106.05,34.69,105.90,34.65,105.70,34.66,105.65,34.74,105.83,34.81,106.00,34.80,105.92,34.71,105.85,34.62,105.70,34.62,105.62,34.61,105.62,34.62,105.70,34.65,105.78,34.71,105.75,34.74,105.83,34.73,105.90,34.69,105.95,34.71,105.92,34.76,105.92,34.76,105.78,34.74,105.62,34.73,105.47,34.75,105.50,34.74,105.53,34.75,105.55,34.76,105.72,34.76,105.88,34.73,106.00,34.71,106.00,34.74,105.97,34.79,105.97,34.81,105.97,34.81,105.88,34.76,105.80,34.74,105.75,34.70,105.75,34.76,105.78,34.81,105.78,34.86,105.85,34.83,105.90,34.80,105.92,34.79,105.90,34.83,105.78,34.86,105.65,34.89,105.60,34.88,105.65,34.86,105.72
RZ_7487726_11445,0,41815,50,0,4,34.88,105.80,34.91,105.83,34.95,105.85,34.94,105.92,34.92,106.03,34.91,106.15,34.92,106.20,34.94,106.22,34.94,106.22,34.96,106.22,34.98,106.22,34.98,106.20,34.94,106.20,34.90,106.28,34.86,106.35,34.85,106.42,34.85,106.42,34.84,106.42,34.83,106.30,34.84,106.20,34.86,106.10,34.91,105.95,34.94,105.83,34.92,105.72,34.88,105.75,34.83,105.78,34.80,105.78,34.77,106.00,34.75,106.22,34.74,106.50,34.84,106.55,34.94,106.58,35.01,106.47,35.02,106.25,35.02,106.03,35.12,105.88,35.20,105.97,35.19,106.12,35.00,106.03,34.81,105.78,34.67,105.72,34.60,105.92,34.50,106.10,34.30,106.03,34.10,105.97,33.85,106.00,33.52,106.10,33.08,106.17,32.52,106.25,32.15,106.30
RZ_7487726_11446,0,41815,50,0,4,31.60,106.42,31.15,106.50,30.70,106.60,30.39,106.67,30.10,106.88,29.70,107.08,29.52,107.30,29.41,107.42,29.40,107.67,29.40,107.80,29.40,107.78,29.41,107.65,29.48,107.70,29.55,107.80,29.62,107.78,29.64,107.62,29.80,107.45,29.96,107.42,30.12,107.40,30.11,107.40,30.09,107.38,30.07,107.35,30.06,107.28,29.99,107.20,29.90,107.10,29.79,107.08,29.77,107.08,29.77,107.12,29.80,107.22,29.71,107.53,29.60,107.80,29.51,107.80,29.52,107.58,29.54,107.35,29.55,107.35,29.52,107.35,29.51,107.35,29.50,107.35,29.50,107.38,29.52,107.40,29.54,107.47,29.55,107.60,29.57,107.72,29.60,107.60,29.61,107.38,29.69,107.17,29.75,107.33,29.75,107.47,29.68,107.50,29.62,107.38
RZ_7487726_11447,0,41815,50,0,4,29.65,107.28,29.64,107.30,29.62,107.38,29.65,107.42,29.69,107.45,29.73,107.45,29.71,107.47,29.68,107.47,29.68,107.50,29.70,107.50,29.74,107.55,29.73,107.58,29.69,107.60,29.64,107.60,29.61,107.58,29.65,107.55,29.70,107.58,29.74,107.60,29.74,107.53,29.75,107.47,29.77,107.45,29.77,107.50,29.79,107.42,29.82,107.33,29.86,107.17,29.89,107.12,29.88,107.15,29.86,107.25,29.85,107.35,29.86,107.40,29.89,107.42,29.91,107.45,29.93,107.45,29.91,107.47,29.90,107.55,29.90,107.62,29.90,107.67,29.90,107.67,29.91,107.67,29.88,107.65,29.82,107.55,29.79,107.42,29.79,107.50,29.77,107.67,29.77,107.85,29.80,107.83,29.86,107.72,29.93,107.62,29.96,107.55,29.95,107.45
RZ_7487726_11448,0,41815,50,0,4,29.94,107.38,29.94,107.30,29.98,107.28,30.01,107.28,30.04,107.30,30.07,107.38,30.10,107.47,30.14,107.53,30.12,107.60,30.02,107.62,29.94,107.53,29.88,107.42,29.91,107.38,29.93,107.47,29.91,107.55,29.93,107.62,29.93,107.67,30.00,107.72,30.06,107.75,30.15,107.65,30.18,107.53,30.20,107.42,30.20,107.47,30.15,107.42,30.12,107.33,30.07,107.40,30.09,107.60,30.10,107.75,30.11,107.75,30.11,107.78,30.12,107.80,30.14,107.67,30.15,107.55,30.14,107.40,30.10,107.40,30.09,107.40,30.07,107.42,30.10,107.47,30.14,107.53,30.16,107.58,30.18,107.60,30.20,107.60,30.14,107.70,30.07,107.78,30.01,107.85,30.05,107.88,30.09,107.90,30.14,107.75,30.14,107.55,30.15,107.40
RZ_7487726_11449,0,41815,51,0,4,30.18,107.45,30.19,107.50,30.21,107.58,30.21,107.62,30.24,107.67,30.26,107.67,30.21,107.72,30.14,107.78,30.09,107.72,30.11,107.65,30.15,107.58,30.16,107.62,30.16,107.67,30.18,107.53,30.18,107.42,30.20,107.38,30.26,107.45,30.36,107.42,30.43,107.55,30.45,107.78,30.44,107.80,30.45,107.60,30.46,107.40,30.48,107.35,30.49,107.33,30.45,107.35,30.39,107.35,30.31,107.30,30.27,107.33,30.32,107.40,30.39,107.42,30.44,107.40,30.41,107.40,30.40,107.40,30.39,107.38,30.39,107.38,30.38,107.35,30.38,107.25,30.40,107.17,30.36,107.22,30.32,107.38,30.30,107.38,30.27,107.22,30.25,107.08,30.21,107.05,30.23,107.05,30.24,107.03,30.26,107.05,30.35,107.08,30.43,107.10,30.49,107.17
RZ_7487726_11450,0,41815,51,0,4,30.49,107.30,30.49,107.42,30.49,107.53,30.46,107.62,30.41,107.72,30.38,107.75,30.41,107.75,30.48,107.72,30.51,107.72,30.48,107.47,30.44,107.25,30.48,107.03,30.52,107.00,30.46,106.97,30.35,107.08,30.24,107.17,30.25,107.42,30.29,107.55,30.32,107.65,30.38,107.60,30.45,107.47,30.50,107.35,30.54,107.25,30.56,107.22,30.59,107.22,30.60,107.22,30.57,107.15,30.55,107.08,30.51,107.00,30.49,107.03,30.49,107.08,30.48,107.22,30.46,107.35,30.48,107.40,30.51,107.35,30.55,107.28,30.56,107.22,30.55,107.25,30.56,107.30,30.57,107.20,30.59,107.05,30.56,106.92,30.51,106.95,30.51,106.97,30.55,106.95,30.61,106.88,30.64,106.85,30.65,106.88,30.64,106.90,30.61,106.90,30.57,106.92
RZ_7487726_11451,0,41815,49,0,4,30.56,106.95,30.54,106.95,30.51,107.03,30.48,107.08,30.46,107.08,30.46,107.03,30.49,106.90,30.51,106.85,30.55,106.78,30.57,106.78,30.57,106.92,30.57,107.10,30.55,107.35,30.51,107.40,30.50,107.45,30.51,107.38,30.55,107.28,30.57,107.20,30.59,107.17,30.59,107.25,30.59,107.30,30.60,107.17,30.62,106.97,30.60,106.88,30.55,106.92,30.50,106.95,30.50,106.90,30.50,106.88,30.54,106.90,30.55,106.90,30.54,106.83,30.49,106.75,30.44,106.67,30.44,106.67,30.48,106.70,30.55,106.72,30.62,106.72,30.52,106.72,30.40,106.72,30.27,106.80,30.29,106.85,30.30,106.85,30.31,106.83,30.31,106.83,30.31,106.78,30.32,106.72,30.34,106.67,30.35,106.70,30.39,106.70
RZ_7487726_11452,0,41815,50,0,4,30.44,106.70,30.48,106.78,30.43,106.75,30.35,106.67,30.29,106.55,30.26,106.67,30.26,106.88,30.25,107.10,30.26,107.15,30.29,107.15,30.35,107.10,30.41,107.00,30.45,106.83,30.45,106.65,30.35,106.72,30.24,106.90,30.15,106.97,30.20,106.88,30.24,106.72,30.27,106.67,30.29,106.70,30.30,106.80,30.29,107.03,30.29,107.17,30.20,107.28,30.11,107.25,30.02,107.22,30.02,107.08,30.04,106.92,30.16,106.88,30.26,106.95,30.38,107.03,30.38,107.08,30.38,107.15,30.31,107.22,30.26,107.20,30.21,107.15,30.24,107.10,30.19,107.05,30.14,107.00,30.09,106.97,30.09,106.95,30.14,106.92,30.19,106.90,30.23,106.90,30.29,106.90,30.34,106.90,30.40,106.88,30.41,106.90,30.36,106.92
RZ_7487726_11453,0,41815,51,0,4,30.29,106.97,30.24,107.00,30.24,107.05,30.25,107.08,30.26,107.05,30.26,107.00,30.29,106.97,30.30,107.05,30.31,107.10,30.30,107.12,30.29,107.10,30.30,107.12,30.31,107.10,30.34,107.10,30.34,107.10,30.25,107.10,30.16,107.10,30.12,107.15,30.16,107.28,30.23,107.42,30.25,107.28,30.21,107.08,30.16,106.90,30.10,106.97,30.11,107.05,30.11,107.10,30.11,107.10,30.11,107.05,30.11,107.00,30.11,106.95,30.12,106.95,30.12,106.95,30.15,106.92,30.18,106.92,30.19,106.92,30.18,106.80,30.10,106.72,30.05,106.72,30.04,106.78,30.07,106.80,30.10,106.85,30.09,106.92,30.09,107.05,30.06,107.05,30.05,107.08,30.05,107.08,30.07,107.15,30.07,107.22,30.12,107.33,30.18,107.33,30.20,107.40
RZ_7487726_11454,0,41815,50,0,4,30.16,107.47,30.14,107.45,30.14,107.33,30.15,107.20,30.11,107.17,30.06,107.20,30.01,107.20,30.01,107.17,30.02,107.17,30.04,107.00,30.02,106.85,30.00,106.90,29.96,107.15,29.95,107.42,29.96,107.42,29.98,107.40,29.98,107.30,29.94,107.20,29.90,107.10,29.88,107.03,29.90,107.00,29.91,107.00,29.88,106.95,29.82,106.95,29.79,106.92,29.79,107.00,29.77,107.03,29.77,107.03,29.84,106.95,29.91,106.90,29.96,106.90,29.93,106.88,29.89,106.85,29.89,106.83,29.91,106.70,29.94,106.60,29.94,106.47,29.96,106.45,29.99,106.42,29.98,106.42,29.94,106.47,29.90,106.60,29.90,106.72,29.89,106.70,29.86,106.58,29.84,106.47,29.81,106.47,29.81,106.47,29.79,106.35,29.76,106.33
RZ_7487726_11455,0,41815,49,0,4,29.73,106.35,29.73,106.40,29.73,106.35,29.71,106.25,29.70,106.20,29.68,106.05,29.68,105.83,29.69,105.62,29.71,105.53,29.74,105.55,29.76,105.55,29.80,105.45,29.88,105.30,29.94,105.08,30.00,104.95,30.02,104.88,30.02,104.92,30.00,104.97,30.00,104.62,30.01,104.20,30.09,103.72,30.12,103.55,30.14,103.38,30.12,103.30,30.11,103.15,30.15,102.88,30.18,102.60,30.12,102.22,30.02,102.03,29.90,101.85,29.75,101.90,29.61,102.08,29.49,102.35,29.41,103.40,29.56,104.60,29.73,106.70,30.11,108.72,30.16,111.85,30.12,115.47,29.79,120.33,29.60,125.38,29.52,130.43,29.40,135.95,29.00,141.97,28.41,148.45,28.26,154.75,28.06,161.80,27.88,169.22,27.24,177.00
RZ_7487726_11456,0,41815,50,0,4,26.50,185.47,25.69,194.43,24.75,203.82,23.82,213.35,23.30,223.60,22.77,234.15,22.25,244.65,20.45,255.60,17.85,269.18,14.96,280.35,3.85,294.48,-7.24,305.55,-18.44,319.85,-20.75,331.55,-22.00,340.15,-22.60,344.32,-22.60,344.32
RZ_7487726_11457,0,41815,101,0,0,-27.07,339.93,-27.07,339.93,-26.71,336.65,-26.05,330.40,-24.90,320.52,-23.39,309.60,-13.18,298.57,-2.66,288.32,7.42,279.27,9.24,271.32,10.41,263.88,11.54,256.80,12.61,249.50,13.69,243.03,14.79,236.88,15.64,231.12,16.68,225.05,17.95,219.00,19.18,213.25,20.20,207.55,20.88,202.18,21.43,196.97,22.11,192.30,22.77,187.88,23.34,183.18,23.64,178.80,24.14,174.15,24.76,170.05,25.45,165.40,25.82,161.82,25.71,157.85,25.52,153.93,25.36,149.65,25.56,145.88,25.77,142.80,26.00,139.75,26.24,136.95,26.61,133.75,26.98,130.78,27.35,127.75,27.57,125.17,27.79,122.50,28.01,119.92,28.27,117.25
RZ_7487726_11458,0,41815,50,0,0,28.54,114.62,28.74,112.42,28.89,110.15,29.00,108.05,29.02,106.08,29.00,104.17,28.86,102.75,28.81,101.28,28.68,100.55,28.65,99.12,28.64,97.78,28.68,96.40,28.69,95.42,28.65,94.38,28.69,93.17,28.68,92.55,28.71,92.03,28.79,91.55,28.89,91.08,28.96,90.97,29.16,90.97,29.35,90.97,29.54,91.00,29.54,91.10,29.52,91.45,29.57,91.78,29.61,92.35,29.65,92.70,29.62,93.17,29.62,93.30,29.65,93.42,29.69,93.42,29.71,93.55,29.70,94.15,29.79,94.75,29.86,95.28,29.99,95.33,30.01,95.35,29.98,95.35,29.90,95.50,29.82,95.62,29.82,95.60,29.85,95.42,29.86,95.25,29.86,95.38,29.85,95.47,29.84,95.60,29.79,95.50,29.73,95.40,29.69,95.33
RZ_7487726_11459,0,41815,50,0,0,29.70,95.38,29.71,95.45,29.77,95.53,29.84,95.60,29.90,95.58,29.88,95.55,29.89,95.53,29.93,95.55,29.93,95.85,29.90,96.15,29.88,96.40,29.82,96.42,29.75,96.45,29.68,96.60,29.66,96.70,29.66,96.78,29.69,96.72,29.71,96.72,29.74,96.72,29.71,96.92,29.66,97.10,29.62,97.28,29.68,97.28,29.71,97.25,29.76,97.25,29.79,97.22,29.77,97.20,29.73,97.25,29.66,97.35,29.60,97.45,29.60,97.53,29.62,97.53,29.64,97.58,29.60,97.60,29.54,97.42,29.50,97.25,29.50,97.05,29.51,97.05,29.49,97.17,29.44,97.50,29.40,97.80,29.39,98.17,29.40,98.33,29.43,98.15,29.43,97.80,29.48,97.45,29.50,97.42,29.55,97.40,29.59,97.35,29.51,97.53
RZ_7487726_11460,0,41815,51,0,0,29.41,97.65,29.34,97.70,29.39,97.60,29.41,97.55,29.40,97.78,29.38,98.00,29.31,98.20,29.27,98.20,29.24,98.20,29.24,98.17,29.25,98.08,29.26,97.97,29.26,97.83,29.27,97.72,29.27,97.62,29.26,97.80,29.23,98.00,29.20,98.10,29.19,98.00,29.24,97.92,29.26,98.03,29.24,98.12,29.12,98.15,29.02,98.05,29.07,97.95,29.16,97.92,29.20,98.00,29.12,98.05,29.06,98.03,29.07,97.97,29.11,98.00,29.12,98.00,29.14,98.05,29.15,98.10,29.23,98.12,29.30,98.12,29.32,98.12,29.27,98.20,29.23,98.28,29.23,98.42,29.24,98.55,29.30,98.38,29.34,98.08,29.36,97.83,29.35,97.83,29.32,97.83,29.30,97.83,29.30,97.83,29.30,97.83,29.27,97.85,29.25,97.88
RZ_7487726_11461,0,41815,51,0,0,29.21,97.95,29.23,98.00,29.24,98.05,29.18,98.10,29.12,98.15,29.07,98.17,29.10,98.17,29.11,98.20,29.06,98.22,29.01,98.22,28.95,98.12,28.94,98.00,28.94,97.90,28.96,97.95,28.99,98.00,29.09,98.17,29.18,98.28,29.19,98.20,29.09,98.08,29.00,97.95,28.99,98.00,29.02,98.08,29.11,98.05,29.20,98.00,29.25,97.90,29.25,97.88,29.24,97.97,29.24,98.08,29.29,98.15,29.31,98.17,29.32,98.20,29.30,98.20,29.27,98.17,29.26,98.15,29.25,98.17,29.23,98.20,29.21,98.28,29.20,98.28,29.20,98.28,29.21,98.28,29.23,98.33,29.21,98.40,29.20,98.35,29.24,98.22,29.27,98.20,29.30,98.33,29.25,98.58,29.20,98.75,29.14,99.03,29.11,99.17,29.10,98.97
RZ_7487726_11462,0,41815,50,0,0,29.10,98.62,29.10,98.35,29.06,98.53,29.11,98.67,29.18,98.88,29.24,99.03,29.25,98.92,29.25,98.72,29.25,98.60,29.23,98.67,29.21,98.80,29.24,98.88,29.26,98.95,29.24,98.85,29.18,98.75,29.09,98.62,29.06,98.65,29.12,98.67,29.21,98.67,29.30,98.65,29.29,98.62,29.27,98.62,29.26,98.62,29.26,98.62,29.26,98.78,29.25,98.90,29.16,98.97,29.07,98.88,29.04,98.80,29.09,98.65,29.15,98.53,29.19,98.38,29.23,98.38,29.27,98.35,29.30,98.38,29.27,98.42,29.21,98.62,29.16,98.80,29.16,98.92,29.19,98.88,29.18,98.83,29.16,98.80,29.21,98.80,29.26,98.85,29.31,98.90,29.31,98.92,29.27,98.83,29.24,98.75,29.23,98.70,29.26,98.72
RZ_7487726_11463,0,41815,50,0,0,29.29,98.75,29.29,98.75,29.27,98.75,29.26,98.85,29.24,98.97,29.23,99.10,29.29,99.12,29.36,99.15,29.43,99.17,29.45,99.10,29.49,99.03,29.51,98.97,29.50,98.97,29.49,99.08,29.46,99.20,29.45,99.25,29.46,99.12,29.48,99.00,29.48,98.92,29.46,98.88,29.46,98.85,29.39,98.92,29.31,99.00,29.29,99.12,29.32,99.12,29.38,99.12,29.36,99.12,29.36,99.22,29.35,99.35,29.36,99.42,29.41,99.35,29.45,99.38,29.46,99.45,29.45,99.53,29.44,99.50,29.46,99.33,29.49,99.15,29.44,99.00,29.38,99.03,29.32,99.05,29.34,99.20,29.35,99.38,29.39,99.58,29.43,99.58,29.44,99.35,29.39,99.22,29.36,99.10,29.39,99.22,29.41,99.42,29.43,99.60
RZ_7487726_11464,0,41815,50,0,0,29.41,99.83,29.39,99.85,29.36,99.88,29.39,99.58,29.45,99.30,29.50,98.97,29.44,98.92,29.36,99.10,29.27,99.35,29.34,99.62,29.39,99.53,29.45,99.28,29.44,99.00,29.44,98.92,29.46,99.10,29.49,99.42,29.50,99.65,29.48,99.78,29.49,99.75,29.52,99.78,29.55,99.80,29.51,99.78,29.45,99.75,29.45,99.70,29.50,99.72,29.55,99.58,29.55,99.45,29.55,99.35,29.54,99.35,29.54,99.25,29.54,99.15,29.54,99.22,29.51,99.42,29.48,99.58,29.46,99.53,29.48,99.47,29.48,99.45,29.49,99.72,29.50,100.03,29.52,100.20,29.52,100.10,29.54,100.03,29.54,100.05,29.50,100.10,29.46,100.03,29.46,99.88,29.50,99.80,29.52,99.80,29.51,99.90,29.50,99.92
RZ_7487726_11465,0,41815,50,0,0,29.46,100.03,29.43,100.12,29.39,100.17,29.40,100.10,29.44,100.00,29.48,99.95,29.48,99.90,29.49,99.88,29.51,99.85,29.55,99.83,29.57,99.80,29.60,99.75,29.62,99.72,29.69,99.80,29.73,99.92,29.70,100.03,29.59,100.03,29.49,99.95,29.43,99.88,29.40,99.97,29.44,100.12,29.51,100.22,29.56,100.12,29.54,100.03,29.50,100.00,29.52,100.03,29.57,100.03,29.62,100.05,29.59,100.17,29.52,100.28,29.46,100.30,29.45,100.17,29.48,100.08,29.52,100.12,29.59,100.22,29.60,100.35,29.59,100.42,29.52,100.45,29.46,100.47,29.43,100.45,29.41,100.40,29.43,100.25,29.44,100.12,29.46,100.05,29.50,100.05,29.54,100.05,29.56,100.03,29.56,100.00,29.56,99.92,29.55,99.88
RZ_7487726_11466,0,41815,50,0,0,29.50,99.88,29.43,99.95,29.35,100.08,29.30,100.15,29.27,100.17,29.24,100.17,29.23,100.17,29.24,100.17,29.25,100.12,29.26,100.08,29.24,100.03,29.24,100.03,29.25,100.10,29.26,100.20,29.27,100.50,29.27,100.75,29.25,100.88,29.25,100.80,29.26,100.70,29.29,100.70,29.34,100.62,29.38,100.55,29.32,100.47,29.25,100.47,29.16,100.60,29.14,100.75,29.21,101.03,29.31,101.10,29.35,101.12,29.29,101.10,29.21,101.17,29.20,101.30,29.19,101.28,29.21,101.17,29.25,101.08,29.30,101.08,29.32,101.22,29.32,101.38,29.31,101.53,29.26,101.53,29.21,101.55,29.18,101.55,29.18,101.58,29.18,101.55,29.18,101.55,29.16,101.50,29.15,101.53,29.14,101.53,29.14,101.55,29.14,101.55
RZ_7487726_11467,0,41815,50,0,0,29.14,101.58,29.11,101.55,29.10,101.58,29.15,101.58,29.21,101.60,29.25,101.65,29.23,101.70,29.27,101.70,29.40,101.67,29.59,102.00,29.69,102.35,29.89,102.70,30.16,102.72,30.55,102.75,30.95,102.80,31.77,102.80,33.08,102.80,34.62,103.15,36.31,103.60,38.10,104.03,40.30,104.35,42.51,105.08,44.45,105.83,46.55,106.42,48.48,106.78,50.69,107.03,52.50,107.17,54.31,107.12,56.15,107.10,57.89,107.33,59.56,107.72,60.98,108.42,63.01,108.92,65.44,109.33,67.89,109.42,69.56,109.45,70.83,109.97,71.96,111.15,73.44,112.42,75.04,113.70,77.04,114.30,78.91,115.17,80.44,116.05,81.56,117.40,82.72,118.97,84.24,120.03,86.17,120.75,88.08,121.05,89.91,121.58,91.26,122.67
RZ_7487726_11468,0,41815,50,0,0,92.55,123.55,93.71,124.75,94.80,125.47,95.97,126.72,97.21,128.15,98.95,129.80,100.79,131.12,102.70,132.20,104.35,133.25,105.92,134.45,107.29,136.18,108.55,137.38,109.58,138.62,110.34,139.00,110.92,139.93,111.45,140.57,112.29,141.25,113.05,142.18,113.86,143.20,114.35,144.38,114.88,145.32,115.16,146.25,115.54,147.10,115.96,147.62,116.36,147.93,116.65,148.10,116.74,148.40,116.83,148.70,116.89,148.95,116.92,148.68,116.94,148.32,116.76,148.00,116.53,147.88,116.29,147.72,116.06,147.60,115.84,147.55,115.53,147.70,115.35,148.07,115.19,148.40,115.00,148.65,114.84,148.57,114.66,148.45,114.60,148.20,114.46,148.10,114.38,148.07,114.24,148.28,114.12,148.40,114.00,148.32,113.89,148.12,113.84,148.03
RZ_7487726_11469,0,41815,50,0,0,113.79,148.15,113.65,148.10,113.47,147.97,113.30,148.03,113.25,148.25,113.21,148.43,113.09,148.35,112.99,148.10,112.90,147.95,112.90,147.85,112.90,147.93,112.90,147.90,112.89,147.82,112.88,147.75,112.88,147.65,112.81,147.57,112.74,147.55,112.64,147.75,112.65,147.97,112.66,148.32,112.67,148.45,112.64,148.43,112.53,148.30,112.44,148.15,112.34,148.07,112.34,147.97,112.34,147.93,112.36,147.93,112.39,147.82,112.31,147.80,112.24,147.78,112.19,147.72,112.24,147.57,112.25,147.40,112.25,147.32,112.19,147.25,112.11,147.25,112.04,147.28,112.01,147.32,112.00,147.40,111.99,147.47,111.99,147.55,111.99,147.53,111.97,147.47,111.96,147.40,111.96,147.38,111.97,147.47,112.00,147.57,112.03,147.65,112.04,147.60
RZ_7487726_11470,0,41815,50,0,0,112.03,147.55,111.99,147.55,111.95,147.50,111.91,147.30,111.90,147.12,111.83,147.00,111.74,147.00,111.74,147.00,111.81,147.00,111.88,147.05,111.86,147.10,111.85,147.10,111.84,147.03,111.81,146.95,111.81,146.97,111.85,146.97,111.79,146.95,111.71,146.95,111.69,147.05,111.76,147.18,111.81,147.30,111.78,147.32,111.74,147.22,111.72,147.10,111.74,147.03,111.74,147.10,111.75,147.07,111.74,147.03,111.71,147.00,111.69,147.07,111.70,147.15,111.72,147.20,111.70,147.25,111.65,147.30,111.56,147.32,111.54,147.35,111.53,147.35,111.51,147.35,111.50,147.35,111.49,147.35,111.49,147.30,111.47,147.25,111.50,147.12,111.53,147.03,111.56,147.15,111.56,147.35,111.55,147.55,111.53,147.62,111.53,147.70,111.54,147.68
RZ_7487726_11471,0,41815,51,0,0,111.55,147.45,111.55,147.22,111.55,147.18,111.55,147.22,111.54,147.28,111.55,147.22,111.56,147.15,111.54,147.07,111.51,147.07,111.47,147.10,111.49,147.18,111.47,147.28,111.49,147.35,111.49,147.38,111.50,147.43,111.50,147.43,111.49,147.30,111.46,147.22,111.42,147.25,111.40,147.45,111.39,147.43,111.40,147.32,111.44,147.20,111.46,147.20,111.49,147.18,111.49,147.25,111.51,147.30,111.53,147.32,111.51,147.32,111.47,147.30,111.45,147.28,111.45,147.18,111.46,147.10,111.46,147.22,111.45,147.43,111.40,147.62,111.34,147.62,111.29,147.45,111.29,147.22,111.29,147.00,111.33,146.95,111.36,146.90,111.38,146.95,111.34,147.07,111.30,147.20,111.28,147.22,111.26,147.20,111.28,147.22,111.28,147.28,111.29,147.25,111.30,147.22
RZ_7487726_11472,0,41815,50,0,0,111.33,147.20,111.35,147.25,111.35,147.30,111.28,147.32,111.19,147.22,111.11,147.12,111.12,147.15,111.21,147.30,111.28,147.47,111.30,147.53,111.26,147.60,111.19,147.28,111.15,146.93,111.08,146.97,111.06,147.32,111.10,147.47,111.19,147.22,111.26,146.97,111.26,146.88,111.24,146.80,111.21,146.90,111.20,147.10,111.19,147.28,111.19,147.22,111.19,147.18,111.20,147.10,111.22,147.05,111.24,147.22,111.25,147.45,111.26,147.78,111.21,147.88,111.15,147.93,111.09,147.90,111.10,147.90,111.11,147.85,111.09,147.80,111.06,147.65,111.04,147.53,111.04,147.38,111.05,147.32,111.09,147.32,111.11,147.35,111.11,147.40,111.10,147.45,111.10,147.50,111.11,147.57,111.11,147.62,111.10,147.62,111.10,147.62,111.11,147.57
RZ_7487726_11473,0,41815,51,0,0,111.14,147.50,111.16,147.35,111.19,147.30,111.21,147.25,111.21,147.15,111.21,147.03,111.21,146.88,111.24,146.70,111.26,146.53,111.29,146.15,111.24,145.90,111.19,145.43,111.20,145.15,111.22,144.82,111.28,144.65,111.25,144.18,111.09,143.82,110.91,143.53,110.74,143.55,110.67,143.68,110.39,143.82,109.88,143.45,109.04,142.95,108.01,142.15,106.61,141.30,105.40,140.20,104.09,138.70,102.72,137.82,101.19,136.70,99.67,135.68,98.49,134.55,97.59,133.68,96.78,133.43,95.95,133.30,94.81,132.75,93.65,131.78,92.24,130.43,90.74,129.38,88.99,128.30,87.30,127.28,85.95,126.25,85.03,125.58,84.25,124.65,83.31,123.78,82.29,122.45,80.71,121.70,79.05,120.53,77.14,119.72,75.84,118.35,74.49,117.70,73.59,116.90
RZ_7487726_11474,0,41815,51,0,0,72.62,116.53,71.88,116.08,71.00,115.55,70.26,115.00,69.39,114.45,68.66,113.90,67.76,113.40,66.95,112.88,65.95,112.30,64.94,111.53,64.06,110.85,63.00,109.97,62.08,109.28,60.92,108.20,60.04,107.33,58.84,106.58,58.08,105.65,57.14,104.80,56.54,103.92,55.54,103.17,54.59,102.22,53.51,100.88,52.52,99.92,51.54,99.53,50.36,99.50,49.26,99.42,48.09,99.33,47.39,99.08,46.58,98.72,46.02,98.40,45.09,98.12,44.24,97.97,43.56,97.88,42.83,97.83,42.11,97.72,41.27,97.42,40.65,97.12,40.06,97.00,39.48,97.12,39.00,97.28,38.69,97.45,38.48,97.47,38.33,97.53,38.02,97.50,37.81,97.22,37.61,96.92,37.55,96.70,37.45,96.75,37.30,96.72,37.17,96.67,37.00,96.72
RZ_7487726_11475,0,41815,52,0,0,36.89,96.85,36.76,97.00,36.73,97.12,36.69,97.30,36.69,97.45,36.70,97.50,36.61,97.53,36.48,97.65,36.38,97.80,36.39,97.97,36.41,98.00,36.44,98.25,36.49,98.47,36.55,98.55,36.59,98.45,36.60,98.55,36.62,98.78,36.62,99.12,36.64,99.25,36.62,99.33,36.62,99.28,36.64,99.22,36.66,99.20,36.67,99.25,36.67,99.25,36.65,99.28,36.62,99.22,36.62,99.28,36.61,99.35,36.66,99.42,36.71,99.72,36.76,100.00,36.77,100.33,36.80,100.42,36.83,100.62,36.83,100.78,36.84,100.95,36.85,101.00,36.86,100.97,36.89,100.88,36.90,100.78,36.91,100.67,36.96,100.67,37.02,100.67,37.06,100.67,37.06,100.67,37.04,100.78,37.04,100.88,37.05,100.95,37.06,100.90,37.04,100.90,37.00,100.90
RZ_7487726_11476,0,41815,51,0,0,36.99,100.90,37.00,100.92,37.01,100.97,37.00,101.12,37.02,101.22,37.01,101.25,37.02,101.05,37.08,100.88,37.12,100.75,37.17,100.83,37.15,100.90,37.16,100.80,37.15,100.70,37.15,100.62,37.14,100.65,37.12,100.65,37.10,100.65,37.09,100.70,37.09,100.83,37.12,100.95,37.16,101.03,37.19,101.17,37.19,101.38,37.17,101.60,37.17,101.70,37.19,101.75,37.21,101.80,37.21,101.80,37.21,101.78,37.23,101.70,37.21,101.60,37.21,101.58,37.21,101.62,37.24,101.65,37.29,101.70,37.31,101.75,37.33,101.78,37.31,101.83,37.31,101.85,37.31,102.03,37.33,102.10,37.35,102.17,37.39,102.22,37.39,102.33,37.39,102.28,37.38,102.12,37.36,102.05,37.38,102.15,37.42,102.22,37.46,102.22,37.45,102.28
RZ_7487726_11477,0,41815,51,0,0,37.42,102.35,37.39,102.40,37.39,102.38,37.40,102.40,37.41,102.42,37.36,102.47,37.31,102.50,37.26,102.50,37.25,102.53,37.23,102.50,37.21,102.58,37.23,102.65,37.26,102.65,37.31,102.60,37.34,102.47,37.35,102.35,37.39,102.20,37.41,102.10,37.41,102.05,37.40,102.10,37.40,102.17,37.44,102.25,37.48,102.25,37.52,102.28,37.51,102.45,37.49,102.60,37.46,102.65,37.44,102.55,37.44,102.47,37.40,102.60,37.36,102.75,37.31,102.92,37.30,102.95,37.30,102.92,37.33,102.78,37.33,102.60,37.33,102.47,37.33,102.45,37.33,102.53,37.31,102.62,37.31,102.72,37.34,102.70,37.38,102.65,37.41,102.72,37.36,102.85,37.31,102.78,37.29,102.60,37.33,102.47,37.30,102.53,37.25,102.60,37.21,102.62
RZ_7487726_11478,0,41815,50,0,0,37.24,102.58,37.25,102.47,37.26,102.38,37.25,102.35,37.26,102.50,37.27,102.62,37.29,102.60,37.35,102.45,37.41,102.33,37.48,102.35,37.49,102.40,37.51,102.38,37.51,102.40,37.48,102.40,37.42,102.42,37.36,102.47,37.34,102.45,37.31,102.42,37.33,102.38,37.34,102.40,37.35,102.45,37.35,102.50,37.35,102.50,37.38,102.67,37.39,102.85,37.41,102.80,37.40,102.58,37.40,102.45,37.40,102.50,37.40,102.55,37.40,102.53,37.40,102.45,37.40,102.42,37.41,102.40,37.45,102.40,37.48,102.45,37.46,102.53,37.41,102.60,37.33,102.60,37.27,102.78,37.20,102.92,37.16,103.05,37.15,102.92,37.17,102.78,37.21,102.60,37.25,102.50,37.27,102.55,37.29,102.78,37.27,102.97,37.25,102.92
RZ_7487726_11479,0,41815,50,0,0,37.24,102.78,37.30,102.62,37.35,102.62,37.39,102.55,37.36,102.50,37.34,102.42,37.35,102.53,37.38,102.67,37.40,102.85,37.40,102.95,37.39,103.00,37.34,103.10,37.29,103.17,37.26,103.10,37.27,102.97,37.27,102.78,37.27,102.72,37.27,102.65,37.27,102.62,37.31,102.60,37.39,102.62,37.45,102.65,37.40,102.60,37.33,102.50,37.29,102.38,37.34,102.35,37.30,102.40,37.23,102.45,37.16,102.47,37.16,102.47,37.20,102.50,37.21,102.50,37.24,102.50,37.24,102.45,37.24,102.38,37.34,102.33,37.42,102.30,37.40,102.30,37.29,102.30,37.17,102.47,37.21,102.65,37.24,102.80,37.27,102.78,37.29,102.72,37.31,102.70,37.33,102.67,37.24,102.53,37.15,102.35,37.12,102.22,37.19,102.28
RZ_7487726_11480,0,41815,50,0,0,37.27,102.33,37.30,102.35,37.33,102.35,37.33,102.45,37.27,102.53,37.23,102.67,37.19,102.72,37.19,102.80,37.20,102.83,37.20,102.88,37.20,102.83,37.24,102.80,37.29,102.75,37.34,102.58,37.34,102.38,37.34,102.17,37.31,102.15,37.29,102.12,37.27,102.15,37.26,102.17,37.27,102.22,37.27,102.33,37.29,102.42,37.27,102.50,37.23,102.53,37.19,102.53,37.17,102.45,37.21,102.40,37.26,102.38,37.29,102.42,37.30,102.50,37.29,102.35,37.29,102.12,37.26,102.05,37.23,102.20,37.19,102.30,37.19,102.17,37.21,102.05,37.25,101.95,37.29,101.97,37.27,102.00,37.26,102.03,37.25,102.05,37.24,102.05,37.23,102.08,37.23,102.15,37.23,102.22,37.16,102.35,37.10,102.45,37.10,102.47
RZ_7487726_11481,0,41815,50,0,0,37.17,102.38,37.25,102.35,37.26,102.42,37.27,102.38,37.35,102.25,37.45,101.88,37.64,101.62,37.79,101.08,37.98,100.50,38.17,99.75,38.36,99.30,38.56,98.15,38.62,97.03,38.71,95.75,38.76,94.70,38.83,93.15,38.89,91.28,38.92,90.03,38.98,88.97,39.02,88.10,39.19,86.90,39.38,86.00,39.56,85.20,39.67,84.20,39.76,82.92,39.86,81.70,39.95,80.90,40.05,80.28,40.15,79.80,40.25,79.05,40.17,78.45,40.12,77.35,40.08,76.40,40.17,75.10,40.15,74.08,40.11,73.00,40.05,72.42,40.12,71.35,40.17,70.62,40.25,69.58,40.30,69.08,40.36,68.42,40.40,68.03,40.44,67.42,40.45,67.05,40.51,66.35,40.56,65.95,40.65,65.03,40.73,64.12,40.79,63.23
RZ_7487726_11482,0,41815,50,0,0,40.81,62.62,40.85,62.10,40.86,61.58,40.86,61.10,40.81,60.67,40.81,60.08,40.84,59.58,40.88,59.27,40.83,59.17,40.75,59.15,40.69,58.90,40.69,58.67,40.70,58.45,40.69,58.48,40.69,58.48,40.66,58.45,40.65,58.45,40.70,58.48,40.75,58.52,40.76,58.50,40.71,58.42,40.66,58.38,40.67,58.33,40.69,58.30,40.71,58.27,40.71,58.30,40.69,58.33,40.65,58.35,40.59,58.35,40.56,58.35,40.54,58.45,40.55,58.60,40.55,58.75,40.55,58.77,40.59,58.77,40.64,58.75,40.75,58.80,40.80,58.90,40.84,59.20,40.79,59.48,40.67,59.48,40.58,59.27,40.58,59.10,40.64,59.12,40.71,59.17,40.67,59.17,40.62,59.20,40.58,59.25,40.55,59.25,40.58,59.20
RZ_7487726_11483,0,41815,50,0,0,40.60,59.27,40.61,59.50,40.60,59.80,40.60,59.95,40.60,59.98,40.62,59.95,40.66,59.92,40.69,60.05,40.69,60.17,40.74,60.17,40.79,60.10,40.79,60.05,40.73,60.20,40.67,60.35,40.66,60.48,40.67,60.48,40.67,60.45,40.69,60.48,40.70,60.55,40.69,60.75,40.69,60.83,40.69,60.90,40.69,60.88,40.69,60.90,40.64,60.92,40.59,61.05,40.56,61.25,40.60,61.45,40.62,61.48,40.64,61.38,40.62,61.30,40.61,61.30,40.60,61.30,40.60,61.25,40.62,61.20,40.64,61.17,40.64,61.23,40.65,61.23,40.65,61.23,40.64,61.20,40.60,61.20,40.60,61.17,40.61,61.20,40.64,61.23,40.64,61.27,40.64,61.33,40.64,61.38,40.66,61.35,40.69,61.27,40.70,61.20
RZ_7487726_11484,0,41815,50,0,0,40.65,61.12,40.59,61.05,40.54,60.98,40.54,61.00,40.52,61.12,40.60,61.25,40.70,61.27,40.74,61.15,40.67,61.15,40.59,61.25,40.58,61.35,40.55,61.35,40.50,61.38,40.45,61.38,40.52,61.40,40.65,61.45,40.77,61.50,40.79,61.55,40.77,61.60,40.75,61.62,40.70,61.73,40.67,61.77,40.67,61.80,40.71,61.73,40.74,61.52,40.77,61.38,40.77,61.23,40.75,61.20,40.73,61.17,40.70,61.15,40.69,61.17,40.66,61.30,40.62,61.42,40.61,61.48,40.61,61.40,40.60,61.33,40.60,61.30,40.59,61.27,40.59,61.25,40.61,61.23,40.62,61.20,40.60,61.17,40.55,61.20,40.51,61.23,40.54,61.23,40.54,61.17,40.54,61.20,40.51,61.27,40.50,61.33,40.49,61.33
RZ_7487726_11485,0,41815,50,0,0,40.49,61.33,40.54,61.33,40.58,61.38,40.62,61.42,40.62,61.48,40.62,61.48,40.65,61.42,40.67,61.38,40.67,61.35,40.64,61.38,40.60,61.42,40.59,61.55,40.62,61.62,40.65,61.55,40.69,61.42,40.65,61.50,40.61,61.70,40.56,61.75,40.58,61.60,40.60,61.45,40.62,61.45,40.62,61.42,40.60,61.42,40.56,61.42,40.55,61.42,40.55,61.42,40.55,61.45,40.58,61.50,40.60,61.52,40.65,61.58,40.67,61.58,40.62,61.48,40.55,61.35,40.54,61.25,40.56,61.25,40.60,61.27,40.58,61.30,40.56,61.33,40.55,61.33,40.62,61.33,40.71,61.42,40.79,61.52,40.75,61.62,40.71,61.65,40.71,61.62,40.59,61.55,40.46,61.50,40.44,61.52,40.52,61.55,40.62,61.58
RZ_7487726_11486,0,41815,50,0,0,40.61,61.58,40.60,61.55,40.60,61.50,40.61,61.38,40.61,61.27,40.62,61.12,40.62,61.08,40.61,61.20,40.60,61.38,40.55,61.55,40.50,61.52,40.48,61.50,40.49,61.50,40.49,61.62,40.49,61.77,40.49,61.83,40.51,61.73,40.52,61.62,40.52,61.55,40.52,61.48,40.51,61.40,40.49,61.40,40.46,61.42,40.44,61.50,40.44,61.55,40.45,61.58,40.49,61.50,40.50,61.42,40.51,61.38,40.54,61.40,40.55,61.42,40.56,61.48,40.58,61.42,40.56,61.38,40.55,61.38,40.52,61.40,40.52,61.42,40.52,61.40,40.54,61.38,40.54,61.35,40.54,61.38,40.54,61.42,40.55,61.45,40.58,61.38,40.59,61.33,40.61,61.25,40.62,61.20,40.64,61.17,40.59,61.33,40.56,61.48
RZ_7487726_11487,0,41815,50,0,0,40.54,61.42,40.44,61.20,40.33,61.15,40.33,61.33,40.46,61.45,40.64,61.45,40.66,61.42,40.67,61.50,40.64,61.58,40.59,61.65,40.60,61.60,40.61,61.55,40.61,61.52,40.59,61.58,40.56,61.52,40.55,61.45,40.54,61.33,40.51,61.30,40.51,61.27,40.49,61.27,40.46,61.30,40.44,61.30,40.45,61.33,40.45,61.33,40.45,61.40,40.45,61.48,40.45,61.52,40.45,61.52,40.45,61.50,40.45,61.50,40.49,61.45,40.52,61.40,40.55,61.35,40.56,61.40,40.55,61.48,40.51,61.55,40.49,61.55,40.48,61.58,40.55,61.60,40.61,61.62,40.64,61.60,40.61,61.48,40.60,61.27,40.60,61.12,40.58,61.02,40.52,61.02,40.48,60.98,40.45,60.92,40.44,60.85,40.44,60.85
RZ_7487726_11488,0,41815,351,0,0,40.44,60.88,40.44,60.90,40.45,60.80,40.48,60.67,40.49,60.55,40.49,60.60,40.46,60.70,40.48,60.80,40.49,60.83,40.41,60.77,40.33,60.62,40.33,60.55,40.39,60.52,40.44,60.55,40.40,60.52,40.39,60.48,40.46,60.38,40.52,60.27,40.61,60.30,40.62,60.42,40.62,60.55,40.56,60.52,40.49,60.48,40.49,60.45,40.52,60.50,40.56,60.58,40.55,60.62,40.54,60.58,40.55,60.48,40.55,60.38,40.55,60.38,40.54,60.40,40.51,60.42,40.49,60.38,40.44,60.33,40.40,60.40,40.42,60.52,40.46,60.60,40.51,60.55,40.51,60.58,40.51,60.65,40.54,60.73,40.56,60.70,40.59,60.67,40.56,60.65,40.58,60.67,40.60,60.70,40.60,60.75,40.58,60.77,40.56,60.83,40.56,60.75,40.56,60.65,40.56,60.45,40.55,60.38,40.55,60.25,40.56,60.20,40.56,60.23,40.56,60.30,40.56,60.35,40.56,60.35,40.56,60.35,40.55,60.42,40.54,60.50,40.54,60.52,40.55,60.40,40.55,60.30,40.49,60.40,40.42,60.52,40.42,60.65,40.48,60.58,40.49,60.52,40.44,60.50,40.40,60.42,40.36,60.33,40.31,60.25,40.34,60.25,40.39,60.25,40.50,60.23,40.56,60.23,40.52,60.17,40.44,60.17,40.35,60.15,40.35,60.17,40.34,60.17,40.36,60.17,40.40,60.25,40.42,60.33,40.44,60.33,40.44,60.27,40.46,60.12,40.48,60.08,40.48,60.02,40.48,60.10,40.49,60.12,40.52,60.12,40.54,60.08,40.54,60.08,40.52,60.12,40.52,60.15,40.52,60.10,40.50,60.08,40.48,60.05,40.44,60.08,40.45,60.08,40.46,60.05,40.46,59.98,40.40,60.02,40.35,60.05,40.34,60.08,40.41,60.08,40.48,60.02,40.50,60.00,40.48,60.12,40.42,60.30,40.41,60.38,40.41,60.30,40.41,60.20,40.42,60.15,40.44,60.08,40.44,60.02,40.42,60.02,40.42,59.90,40.45,59.80,40.46,59.65,40.49,59.60,40.50,59.50,40.49,59.48,40.45,59.70,40.38,59.95,40.33,60.20,40.27,60.20,40.25,60.20,40.33,60.23,40.42,60.27,40.48,60.17,40.45,60.08,40.44,59.98,40.46,59.95,40.50,59.92,40.48,59.90,40.45,59.92,40.45,59.98,40.54,60.02,40.62,60.02,40.59,60.02,40.51,60.05,40.44,60.10,40.46,60.15,40.48,60.17,40.50,60.17,40.50,60.17,40.54,60.12,40.59,60.08,40.62,60.05,40.64,60.10,40.62,60.12,40.61,60.15,40.59,60.23,40.58,60.30,40.58,60.25,40.62,60.12,40.69,60.05,40.62,60.10,40.52,60.15,40.48,60.17,40.52,60.20,40.54,60.23,40.50,60.15,40.48,60.08,40.52,59.98,40.56,59.92,40.60,59.90,40.61,59.92,40.62,59.95,40.61,60.00,40.60,60.15,40.60,60.27,40.60,60.33,40.60,60.38,40.62,60.40,40.65,60.35,40.66,60.27,40.64,60.20,40.65,60.20,40.66,60.17,40.67,60.10,40.66,60.05,40.66,60.02,40.67,60.05,40.65,60.10,40.59,60.12,40.52,60.08,40.49,60.05,40.54,60.02,40.58,60.00,40.60,59.92,40.54,59.85,40.49,59.88,40.49,59.98,40.51,60.05,40.55,60.05,40.54,60.05,40.54,60.05,40.56,60.08,40.59,60.17,40.60,60.27,40.61,60.33,40.61,60.27,40.64,60.12,40.64,59.90,40.65,59.60,40.64,59.42,40.62,59.45,40.60,59.58,40.59,59.80,40.59,59.88,40.61,59.95,40.64,59.95,40.65,59.98,40.64,59.98,40.62,59.98,40.60,59.95,40.58,59.95,40.55,59.95,40.58,59.95,40.62,59.95,40.61,59.95,40.56,59.88,40.55,59.83,40.60,59.73,40.65,59.67,40.64,59.85,40.62,60.12,40.62,60.35,40.60,60.30,40.58,60.12,40.56,59.95,40.52,59.77,40.46,59.85,40.41,59.98,40.44,60.08,40.48,60.00,40.48,59.95,40.44,59.92,40.40,59.92,40.40,59.73,40.42,59.50,40.48,59.33,40.51,59.45,40.54,59.58,40.55,59.73,40.55,59.75,40.56,59.77,40.58,59.77,40.52,59.75,40.45,59.73,40.36,59.67,40.40,59.58,40.46,59.52,40.51,59.50,40.51,59.48,40.55,59.45,40.59,59.42,40.54,59.40,40.45,59.35,40.46,59.27,40.55,59.25,40.55,59.20,40.42,59.15,40.29,59.08,40.30,59.08,40.34,59.33,40.39,59.58,40.39,59.75,40.42,59.67,40.46,59.60,40.49,59.65,40.50,59.67,40.51,59.70,40.52,59.67,40.54,59.65,40.59,59.62,40.62,59.58,40.58,59.55,40.49,59.52,40.41,59.40,40.50,59.27,40.58,59.33,40.64,59.48,40.61,59.58,40.58,59.48,40.46,59.38,40.35,59.42,40.31,59.50,40.36,59.65,40.40,59.67,40.38,59.73,40.42,59.73,40.49,59.73,40.55,59.67,40.55,59.60,40.56,59.52,40.56,59.52,40.56,59.52,40.55,59.58,40.55,59.65,40.56,59.73,40.55,59.73,40.54,59.73,40.52,59.73,40.54,59.73,40.54,59.73,40.52,59.70,40.51,59.75,40.51,59.83,40.50,59.88,40.49,59.88,40.49,59.92,40.48,59.98,40.46,59.98,40.45,59.95,40.44,59.90,40.45,59.88,40.45,59.83,40.46,59.77,40.45,59.67,40.45,59.58,40.46,59.50,40.46,59.50,40.45,59.50,40.45,59.50,40.44,59.52,40.42,59.58,40.41,59.62,40.46,59.67,40.51,59.67,40.58,59.67,40.58,59.67,40.54,59.65,40.50,59.60,40.45,59.45,40.44,59.33,40.44,59.25,40.42,59.30,40.41,59.20,40.40,59.10,40.42,59.02,40.46,59.10,40.54,59.20,40.56,59.33,40.59,59.45
RZ_7487726_11489,0,41815,50,0,0,40.58,59.58,40.58,59.58,40.55,59.62,40.44,59.62,40.35,59.60,40.26,59.55,40.33,59.52,40.38,59.58,40.42,59.67,40.42,59.77,40.44,59.80,40.46,59.83,40.51,59.83,40.54,59.85,40.52,59.85,40.48,59.83,40.44,59.73,40.42,59.58,40.48,59.40,40.50,59.50,40.38,59.65,40.23,59.75,40.19,59.70,40.29,59.65,40.38,59.65,40.36,59.60,40.33,59.55,40.30,59.52,40.24,59.52,40.17,59.52,40.12,59.52,40.12,59.55,40.16,59.55,40.26,59.45,40.35,59.35,40.40,59.42,40.36,59.60,40.35,59.77,40.35,59.77,40.36,59.67,40.38,59.60,40.41,59.45,40.44,59.40,40.46,59.40,40.45,59.45,40.45,59.52,40.45,59.52,40.42,59.52,40.39,59.73,40.35,59.92
RZ_7487726_11490,0,41815,50,0,0,40.35,59.95,40.36,59.77,40.39,59.67,40.40,59.83,40.41,59.95,40.36,59.95,40.33,59.80,40.26,59.67,40.26,59.65,40.25,59.70,40.26,59.62,40.29,59.50,40.30,59.38,40.31,59.65,40.31,59.90,40.31,60.00,40.29,59.85,40.25,59.67,40.20,59.67,40.20,59.58,40.24,59.50,40.29,59.45,40.34,59.50,40.34,59.60,40.36,59.67,40.36,59.70,40.36,59.70,40.35,59.62,40.35,59.58,40.36,59.52,40.34,59.50,40.30,59.50,40.27,59.52,40.27,59.55,40.29,59.58,40.29,59.60,40.26,59.58,40.25,59.58,40.25,59.52,40.25,59.50,40.29,59.50,40.30,59.55,40.30,59.58,40.27,59.58,40.25,59.55,40.26,59.50,40.27,59.55,40.33,59.60,40.36,59.67,40.39,59.70
RZ_7487726_11491,0,41815,50,0,0,40.34,59.70,40.29,59.65,40.25,59.60,40.25,59.52,40.25,59.50,40.25,59.38,40.25,59.33,40.30,59.25,40.33,59.27,40.35,59.48,40.33,59.70,40.33,59.90,40.33,59.90,40.30,59.92,40.29,59.92,40.29,59.95,40.31,59.95,40.33,59.98,40.35,60.00,40.36,59.98,40.31,60.00,40.24,60.00,40.17,60.02,40.24,59.85,40.30,59.70,40.35,59.50,40.34,59.45,40.27,59.40,40.21,59.40,40.17,59.40,40.20,59.42,40.26,59.58,40.35,59.80,40.41,60.00,40.56,60.08,40.69,60.27,40.80,60.48,40.81,60.85,40.96,61.02,41.15,61.20,41.44,61.17,41.56,61.42,41.69,61.65,41.77,61.88,42.08,61.85,42.31,61.92,42.56,62.23,42.70,62.52,42.86,62.83,42.99,62.65
RZ_7487726_11492,0,41815,1003,0,0,42.91,62.42,42.80,62.20,42.71,62.17,42.74,62.30,42.76,62.42,42.77,62.55,42.75,62.52,42.67,62.48,42.58,62.42,42.48,62.38,42.41,62.45,42.33,62.50,42.27,62.45,42.33,62.33,42.42,62.23,42.51,62.30,42.51,62.33,42.51,62.35,42.51,62.38,42.52,62.42,42.52,62.48,42.54,62.50,42.55,62.50,42.55,62.50,42.56,62.50,42.58,62.50,42.56,62.48,42.55,62.48,42.51,62.45,42.48,62.48,42.42,62.50,42.38,62.52,42.33,62.52,42.31,62.55,42.33,62.55,42.34,62.52,42.35,62.50,42.41,62.48,42.46,62.45,42.52,62.45,42.54,62.45,42.55,62.45,42.54,62.42,42.51,62.40,42.48,62.40,42.46,62.40,42.48,62.42,42.46,62.67,42.48,62.90,42.46,62.98,42.46,62.85,42.44,62.73,42.44,62.73,42.41,62.65,42.39,62.58,42.41,62.50,42.44,62.55,42.48,62.62,42.46,62.70,42.46,62.80,42.48,62.88,42.49,62.88,42.51,62.83,42.50,62.77,42.48,62.95,42.44,63.12,42.42,63.25,42.41,63.20,42.40,63.12,42.41,63.00,42.44,62.92,42.44,62.88,42.41,62.92,42.38,62.98,42.38,63.02,42.36,62.98,42.35,62.92,42.41,62.90,42.46,62.90,42.51,62.88,42.50,62.83,42.49,62.83,42.45,62.83,42.39,62.85,42.34,62.85,42.40,62.83,42.45,62.80,42.51,62.70,42.52,62.65,42.45,62.60,42.38,62.58,42.30,62.60,42.33,62.58,42.36,62.55,42.39,62.55,42.39,62.62,42.39,62.70,42.40,62.77,42.41,62.77,42.42,62.75,42.45,62.75,42.48,62.73,42.50,62.73,42.51,62.67,42.52,62.62,42.48,62.58,42.44,62.52,42.40,62.55,42.42,62.60,42.42,62.65,42.39,62.62,42.35,62.60,42.31,62.55,42.31,62.48,42.38,62.42,42.42,62.45,42.48,62.50,42.48,62.55,42.48,62.58,42.48,62.65,42.48,62.70,42.45,62.70,42.42,62.70,42.42,62.73,42.44,62.62,42.46,62.52,42.42,62.40,42.35,62.50,42.26,62.60,42.24,62.70,42.24,62.65,42.26,62.52,42.38,62.45,42.45,62.40,42.50,62.42,42.40,62.42,42.31,62.38,42.29,62.25,42.33,62.15,42.31,62.05,42.25,62.00,42.04,61.98,41.86,61.85,41.58,61.73,41.17,61.58,40.71,61.48,40.12,61.08,39.60,60.73,38.85,60.38,38.23,60.30,37.50,60.20,36.75,60.10,36.00,60.00,35.33,59.92,34.65,59.85,33.92,59.80,33.23,59.73,32.65,59.65,32.08,59.52,31.44,59.38,30.86,59.23,30.43,59.10,30.06,58.98,29.70,58.77,29.20,58.48,28.80,58.23,28.52,57.90,28.16,57.73,27.90,57.48,27.66,57.38,27.49,57.33,27.23,57.38,26.96,57.42,26.86,57.45,26.68,57.45,26.50,57.48,26.34,57.58,26.41,57.70,26.50,57.83,26.59,57.88,26.65,57.90,26.71,57.80,26.79,57.73,26.84,57.58,26.89,57.55,26.95,57.52,26.95,57.48,26.93,57.38,26.91,57.20,26.89,57.02,26.85,56.90,26.79,56.83,26.75,56.85,26.74,56.90,26.76,56.90,26.79,56.90,26.82,57.00,26.84,57.12,26.85,57.23,26.84,57.25,26.84,57.20,26.84,57.15,26.82,57.12,26.82,56.98,26.82,56.83,26.82,56.70,26.81,56.67,26.84,56.67,26.86,56.65,26.89,56.65,26.90,56.65,26.89,56.70,26.88,56.75,26.89,56.83,26.93,56.77,26.98,56.73,27.00,56.80,26.96,56.90,26.90,57.02,26.85,57.05,26.82,57.00,26.84,57.00,26.91,57.05,26.96,57.23,26.99,57.30,26.98,57.20,26.94,57.08,26.95,57.05,26.99,57.15,27.04,57.23,27.05,57.25,27.01,57.25,26.99,57.27,26.95,57.27,26.94,57.33,26.94,57.38,26.93,57.40,26.94,57.35,26.94,57.35,27.02,57.40,27.11,57.27,27.21,57.12,27.21,57.08,27.15,57.17,27.10,57.27,27.07,57.25,27.11,57.25,27.14,57.20,27.14,57.17,27.14,57.20,27.14,57.23,27.14,57.25,27.14,57.20,27.19,57.17,27.25,57.17,27.21,57.23,27.14,57.23,27.06,57.15,27.09,57.10,27.07,57.08,27.05,57.02,27.02,57.02,27.00,57.02,27.00,56.98,27.06,56.92,27.14,56.88,27.16,56.85,27.10,56.98,27.09,57.10,27.11,57.30,27.15,57.35,27.18,57.35,27.20,57.27,27.21,57.25,27.18,57.27,27.15,57.27,27.12,57.15,27.14,57.02,27.15,56.92,27.15,57.17,27.14,57.45,27.14,57.73,27.10,57.73,27.07,57.62,27.06,57.52,27.10,57.42,27.07,57.48,27.01,57.50,27.04,57.50,27.12,57.50,27.19,57.45,27.19,57.33,27.18,57.23,27.19,57.20,27.19,57.23,27.20,57.23,27.21,57.20,27.23,57.10,27.15,57.05,27.09,57.02,27.00,57.02,26.98,57.00,26.90,56.98,26.85,57.02,26.88,57.08,26.95,57.02,27.02,56.98,27.04,56.95,27.01,57.10,26.98,57.25,26.94,57.33,26.95,57.27,26.98,57.25,27.01,57.25,27.04,57.23,27.07,57.23,27.09,57.23,27.09,57.17,27.09,57.12,27.10,57.10,27.05,57.10,27.00,57.10,26.96,57.08,27.00,57.05,27.06,57.15,27.11,57.30,27.14,57.38,27.15,57.33,27.15,57.30,27.15,57.17,27.16,57.05,27.18,56.90,27.19,56.62,27.21,56.33,27.30,55.83,27.38,55.52,27.51,55.10,27.59,54.85,27.66,54.48,27.69,54.20,27.68,54.02,27.66,54.02,27.62,54.02,27.61,53.92,27.64,53.83,27.69,53.75,27.73,53.80,27.71,53.85,27.73,53.70,27.70,53.52,27.64,53.35,27.56,53.38,27.50,53.35,27.49,53.33,27.49,53.23,27.51,53.10,27.52,53.02,27.56,53.00,27.59,53.02,27.60,53.05,27.60,53.10,27.59,53.10,27.59,53.10,27.60,53.08,27.61,53.08,27.61,53.05,27.60,53.02,27.57,53.15,27.56,53.30,27.55,53.35,27.59,53.25,27.62,53.17,27.66,53.17,27.68,53.05,27.69,52.95,27.65,52.88,27.60,52.92,27.62,53.02,27.70,53.08,27.77,53.20,27.76,53.30,27.75,53.25,27.73,53.05,27.71,52.92,27.71,52.95,27.73,53.00,27.74,52.98,27.73,53.00,27.73,53.02,27.74,53.08,27.77,53.08,27.81,52.92,27.80,52.77,27.76,52.80,27.71,53.02,27.70,53.23,27.69,53.33,27.69,53.38,27.73,53.30,27.75,53.20,27.76,53.12,27.71,53.17,27.66,53.17,27.64,53.12,27.62,53.08,27.62,53.02,27.66,52.95,27.70,52.83,27.74,52.73,27.80,52.73,27.82,52.88,27.86,52.98,27.85,53.05,27.84,52.98,27.81,53.02,27.79,53.12,27.79,53.33,27.80,53.42,27.79,53.30,27.75,53.17,27.69,53.05,27.65,53.15,27.64,53.20,27.62,53.25,27.62,53.33,27.60,53.40,27.57,53.40,27.56,53.27,27.56,53.12,27.68,53.00,27.77,53.00,27.85,52.98,27.82,52.95,27.80,52.92,27.71,52.90,27.62,52.88,27.55,52.85,27.56,52.85,27.56,52.88,27.60,52.90,27.65,53.00,27.69,53.10,27.68,53.17,27.68,53.23,27.66,53.23,27.66,53.25,27.66,53.25,27.65,53.25,27.65,53.25,27.64,53.23,27.60,53.12,27.57,53.05,27.54,53.05,27.51,53.10,27.52,53.17,27.59,53.20,27.64,53.23,27.66,53.20,27.66,53.15,27.68,53.10,27.69,53.17,27.69,53.23,27.69,53.30,27.69,53.27,27.69,53.27,27.71,53.27,27.74,53.30,27.75,53.30,27.73,53.27,27.69,53.25,27.66,53.38,27.65,53.52,27.66,53.45,27.71,53.23,27.76,53.12,27.77,53.27,27.76,53.40,27.75,53.38,27.75,53.35,27.73,53.30,27.69,53.30,27.64,53.33,27.64,53.27,27.62,53.17,27.66,53.10,27.69,53.10,27.73,53.10,27.74,53.08,27.73,53.05,27.71,53.08,27.71,53.08,27.68,53.08,27.65,53.00,27.61,52.92,27.61,52.92,27.65,53.00,27.70,53.10,27.74,53.17,27.74,53.25,27.75,53.33,27.76,53.38,27.76,53.40,27.76,53.42,27.76,53.38,27.76,53.33,27.76,53.35,27.76,53.42,27.76,53.42,27.76,53.35,27.75,53.27,27.75,53.25,27.77,53.27,27.79,53.25,27.81,53.12,27.80,53.00,27.76,52.90,27.71,52.88,27.68,52.90,27.74,52.95,27.80,53.02,27.86,53.02,27.82,53.02,27.77,53.17,27.75,53.35,27.76,53.38,27.79,53.23,27.77,53.10,27.77,53.12,27.79,53.12,27.81,53.05,27.84,53.00,27.85,53.00,27.85,53.12,27.81,53.25,27.77,53.35,27.73,53.40,27.71,53.48,27.70,53.52,27.74,53.30,27.77,53.02,27.82,52.75,27.82,52.83,27.82,52.90,27.84,52.98,27.86,52.95,27.90,53.00,27.91,53.05,27.93,53.08,27.85,53.05,27.77,52.98,27.73,52.90,27.71,52.85,27.70,52.80,27.75,52.75,27.80,52.70,27.85,52.73,27.85,52.77,27.85,52.80,27.84,52.80,27.82,52.88,27.81,52.95,27.81,53.05,27.82,53.08,27.80,53.05,27.77,53.00,27.77,52.92,27.80,52.95,27.95,53.00,28.07,53.08,28.27,53.17,28.64,53.30,29.00,53.42,29.38,53.62,29.70,54.20,30.35,54.88,31.15,55.65,32.02,56.50,32.88,57.70,33.91,58.90,34.88,60.05,36.09,61.17,37.24,62.67,38.46,64.30,39.48,66.03,40.48,67.78,41.34,69.40,41.98,71.05,42.60,72.50,43.23,74.30,44.00,76.00,44.59,77.58,45.25,78.62,46.02,79.47,46.73,80.75,47.48,81.97,48.14,83.10,48.90,84.03,49.64,85.15,50.25,86.80,50.88,87.92,51.34,89.58,51.81,91.17,52.26,92.92,52.74,94.45,53.17,95.53,53.52,97.35,53.95,98.38,54.33,99.58,54.69,100.17,54.95,100.90,55.16,101.55,55.31,102.08,55.30,102.55,55.24,102.85,55.26,103.05,55.33,103.28,55.33,103.42,55.24,103.47,55.08,103.50,54.92,103.40,54.79,103.28,54.64,103.15,54.56,102.85,54.49,102.60,54.49,102.28,54.49,102.25,54.50,102.20,54.51,102.17,54.51,102.05,54.52,101.95,54.52,101.90,54.52,101.92,54.51,102.05,54.42,102.22,54.34,102.53,54.26,102.67,54.21,102.83,54.17,102.85,54.12,102.85,54.12,102.85,54.08,102.83,54.02,102.67,53.86,102.50,53.75,102.35,53.64,102.33,53.65,102.33,53.66,102.35,53.64,102.35,53.65,102.35,53.66,102.25,53.71,102.17,53.75,102.10,53.71,102.08,53.66,102.08,53.61,102.05,53.61,102.03,53.59,102.03,53.58,102.05,53.54,102.08,53.52,102.05,53.51,101.95,53.52,101.83,53.49,101.78,53.46,101.78,53.42,101.78,53.44,101.70,53.44,101.60,53.45,101.47,53.41,101.30,53.39,101.12,53.36,101.05,53.38,101.15,53.39,101.28,53.39,101.30,53.40,101.25,53.41,101.17,53.38,101.03,53.34,100.88,53.34,100.75,53.38,100.85,53.40,101.00,53.39,101.15,53.39,101.12,53.35,101.10,53.34,100.90,53.34,100.72,53.35,100.78,53.36,101.00,53.42,101.12,53.50,100.92,53.58,100.75,53.58,100.67,53.58,100.72,53.55,100.85,53.51,100.95,53.45,101.00,53.36,100.95,53.29,100.85,53.33,100.78,53.40,100.72,53.46,100.75,53.41,100.75,53.35,100.83,53.29,100.90,53.34,100.85,53.41,100.75,53.41,100.62,53.34,100.62,53.27,100.65,53.27,100.67,53.29,100.67,53.29,100.65,53.30,100.65,53.33,100.65,53.42,100.70,53.50,100.75,53.58,100.78,53.56,100.72,53.55,100.62,53.54,100.60,53.52,100.58,53.51,100.42,53.54,100.28,53.56,100.08,53.56,100.03,53.52,100.03,53.46,100.08,53.45,100.12,53.45,100.15,53.46,100.30,53.48,100.45,53.50,100.47,53.52,100.38,53.54,100.28,53.55,100.25,53.56,100.15,53.54,100.10,53.49,100.10,53.44,100.17,53.40,100.22,53.40,100.20,53.46,100.15,53.54,100.12,53.50,100.17,53.40,100.22,53.30,100.25,53.31,100.33,53.35,100.38,53.39,100.42,53.36,100.40,53.34,100.40,53.30,100.42,53.31,100.47,53.30,100.50,53.30,100.53,53.30,100.55,53.33,100.35,53.34,100.17,53.35,100.20,53.34,100.42,53.33,100.60,53.33,100.55,53.33,100.50,53.31,100.50,53.29,100.45,53.24,100.42,53.16,100.40,53.14,100.20,53.11,100.00,53.23,99.85,53.38,99.97,53.58,100.28,53.73,100.53,54.01,100.70,54.46,100.67,55.01,100.90,55.48,101.15,56.06,101.40,56.65,101.42,57.35,101.47,57.84,101.58,58.26,101.78,58.69,101.97,59.02,102.03,59.23,101.97,59.44,101.90,59.64,101.90,59.88,101.95,60.12,102.20,60.36,102.42,60.60,102.58,60.74,102.80,60.88,103.12,60.96,103.47,60.94,103.58,60.88,103.67,60.76,103.78,60.59,103.88,60.42,103.85,60.25,103.78,60.14,103.70,60.04,103.65,59.99,103.65,59.95,103.70,59.92,103.72,59.94,103.75,59.92,103.80,59.90,103.85,59.91,103.90,59.94,103.88,59.98,103.78,59.99,103.70,59.99,103.65,59.96,103.72,59.90,103.90,59.79,104.00,59.69,104.05,59.64,104.00,59.64,103.92,59.64,103.88,59.62,103.85,59.60,103.78,59.59,103.67,59.58,103.72,59.59,103.90,59.59,104.08,59.60,103.97,59.54,103.85,59.46,103.72,59.39,103.78,59.39,103.78,59.42,103.75,59.46,103.65,59.50,103.60,59.50,103.65,59.48,103.75,59.46,103.85,59.44,104.03,59.45,104.22,59.45,104.42,59.46,104.47,59.45,104.53,59.30,104.53,59.17,104.40,59.10,104.33,59.19,104.22,59.27,104.25,59.31,104.22,59.33,104.25,59.33,104.30,59.33,104.20,59.29,104.05,59.24,103.88,59.17,103.88,59.14,103.90,59.08,103.92,59.02,104.00,58.96,104.08,58.95,104.17,58.95,104.22,58.96,104.30,58.98,104.35,58.98,104.38,58.98,104.38,58.98,104.33,58.95,104.28,58.92,104.25,58.95,104.20,58.99,104.15,59.02,104.12,59.02,104.10,59.02,104.05,59.02,104.00,59.01,103.97,59.01,104.03,59.00,104.12,59.00,104.12,59.00,104.03,59.00,103.95,59.00,103.90,59.02,103.85,59.04,103.80,59.05,103.85,59.05,103.90,59.05,103.95,59.05,104.00,59.08,103.92,59.11,103.83,59.16,103.88,59.17,103.97,59.16,104.10,59.14,104.05,59.04,104.08,58.94,104.10,58.85,104.10,58.86,104.08,58.90,104.05,58.92,104.20,58.94,104.38,58.95,104.38,58.96,104.20,58.96,103.95,58.94,103.88,58.94,103.80,58.92,103.78,58.91,103.78,58.89,103.85,58.88,103.92,58.85,103.95,58.84,103.90,58.88,103.88,58.92,103.80,58.88,103.75,58.80,103.65,58.73,103.60,58.74,103.53,58.76,103.53,58.75,103.62,58.75,103.75,58.75,103.88,58.77,103.88,58.81,103.88,58.79,103.88,58.74,103.85,58.75,103.80,58.81,103.75,58.85,103.75,58.84,103.75,58.84,103.75,58.85,103.72,58.84,103.70,58.83,103.67,58.83,103.72,58.79,103.75,58.76,103.75,58.74,103.75,58.75,103.80,58.76,103.88,58.76,103.97,58.79,104.05,58.80,104.10,58.76,104.08,58.73,104.00,58.67,103.95,58.65,103.90,58.64,103.83,58.62,103.78,58.62,103.75,58.62,103.90,58.62,104.05,58.64,104.20,58.60,104.25,58.58,104.20,58.61,104.08,58.69,103.95,58.75,103.88,58.76,103.88,58.76,103.92,58.80,103.97,58.84,104.03,58.89,104.03,58.89,104.00,58.89,104.03,58.88,104.05,58.85,104.10,58.80,104.08,58.76,104.08,58.74,104.05,58.75,104.08,58.73,104.20,58.69,104.42,58.67,104.67,58.70,104.58,58.74,104.33,58.71,104.08,58.70,103.97,58.67,103.95,58.67,103.95,58.73,104.00,58.77,104.03,58.79,104.10,58.74,104.15,58.67,104.17,58.65,104.12,58.66,104.15,58.74,104.20,58.80,104.28,58.85,104.25,58.84,104.20,58.81,104.17,58.80,104.10,58.80,103.95,58.76,103.85,58.71,103.78,58.74,103.80,58.83,103.80,58.85,103.78,58.81,103.83,58.77,103.88,58.79,103.88,58.80,103.78,58.88,103.65,58.94,103.55
RZ_7487726_11493,0,41815,50,0,0,59.02,103.80,59.06,104.08,59.10,104.33,58.98,104.28,58.83,104.22,58.62,104.17,58.33,103.90,57.83,103.60,57.16,103.30,56.52,103.08,55.86,102.88,55.06,102.33,54.11,101.97,52.95,101.42,51.65,100.60,50.19,99.53,48.84,98.65,47.59,97.88,46.41,96.92,45.17,96.00,43.80,95.53,42.52,94.90,41.30,94.25,40.16,93.33,39.10,92.75,38.20,92.12,37.61,91.58,37.00,90.83,36.27,89.75,35.41,88.65,34.62,87.70,33.83,86.92,32.98,86.05,32.26,85.38,31.50,84.65,30.86,83.90,30.10,82.97,29.57,82.42,29.10,81.83,28.62,81.45,28.05,80.75,27.44,80.12,26.84,79.30,26.35,78.70,25.84,78.08,25.41,77.62,25.10,77.03,24.90,76.70,24.85,76.17,24.76,75.80
RZ_7487726_11494,0,41815,50,0,0,24.80,75.22,24.82,74.80,24.86,74.35,24.89,74.00,24.93,73.35,24.94,72.83,24.84,72.47,24.73,72.25,24.54,71.95,24.43,71.60,24.15,71.40,24.00,71.22,23.85,71.10,23.86,71.05,23.96,71.03,24.07,70.83,24.36,70.67,24.55,70.60,24.86,70.70,25.05,70.75,25.26,70.72,25.35,70.67,25.39,70.65,25.40,70.65,25.41,70.55,25.41,70.47,25.39,70.45,25.34,70.53,25.23,70.60,25.14,70.55,25.11,70.45,25.14,70.38,25.16,70.28,25.19,70.25,25.24,70.30,25.29,70.35,25.30,70.35,25.29,70.28,25.31,70.33,25.34,70.47,25.36,70.83,25.36,71.08,25.38,71.22,25.35,71.10,25.32,71.00,25.30,70.83,25.29,70.80,25.27,70.92,25.27,71.08,25.29,71.25
RZ_7487726_11495,0,41815,50,0,0,25.31,71.30,25.32,71.33,25.32,71.38,25.35,71.45,25.45,71.53,25.55,71.67,25.62,71.78,25.55,71.92,25.49,72.00,25.41,71.92,25.40,71.80,25.40,71.75,25.41,71.80,25.43,71.88,25.48,71.88,25.52,71.90,25.59,71.78,25.62,71.70,25.65,71.60,25.64,71.72,25.57,71.83,25.51,71.92,25.56,71.95,25.62,72.00,25.73,71.97,25.75,71.92,25.74,71.88,25.71,71.85,25.71,71.80,25.74,71.80,25.75,71.83,25.77,71.88,25.79,71.88,25.76,71.85,25.71,71.90,25.71,71.97,25.76,72.08,25.82,72.08,25.77,72.03,25.73,71.95,25.68,71.95,25.68,71.92,25.73,71.90,25.77,71.90,25.82,71.88,25.84,71.83,25.84,71.75,25.81,71.88,25.77,72.05,25.74,72.20
RZ_7487726_11496,0,41815,50,0,0,25.74,72.17,25.74,72.17,25.74,72.17,25.80,72.12,25.85,72.08,25.91,71.92,25.93,71.85,25.90,71.88,25.86,71.97,25.82,72.03,25.84,72.00,25.85,71.90,25.88,71.83,25.85,71.72,25.79,71.83,25.81,71.97,25.89,72.05,25.98,71.97,25.98,71.88,25.98,71.88,26.00,71.90,26.04,71.85,25.99,71.80,25.93,71.70,25.89,71.65,25.94,71.62,26.00,71.65,26.02,71.70,26.02,71.78,26.01,71.88,26.04,71.95,26.06,71.85,26.06,71.72,26.04,71.65,26.01,71.70,25.98,71.78,25.95,71.83,25.98,71.83,26.02,71.85,26.07,71.85,26.06,71.83,26.06,71.80,26.06,71.80,26.05,71.83,26.04,71.85,26.04,71.83,26.04,71.78,26.09,71.70,26.10,71.65,26.11,71.65
RZ_7487726_11497,0,41815,50,0,0,26.07,71.67,26.05,71.72,26.04,71.78,26.01,71.83,25.98,71.78,25.96,71.72,25.99,71.67,26.02,71.65,26.04,71.65,26.04,71.65,26.05,71.65,26.06,71.65,26.07,71.62,26.07,71.65,26.07,71.67,26.05,71.72,26.04,71.75,26.02,71.78,26.01,71.80,26.01,71.70,26.04,71.60,26.06,71.42,26.07,71.35,26.05,71.28,26.05,71.22,26.06,71.22,26.07,71.28,26.09,71.40,26.09,71.55,26.11,71.60,26.15,71.62,26.18,71.62,26.20,71.65,26.21,71.70,26.14,71.62,26.04,71.53,25.98,71.42,26.05,71.35,26.14,71.33,26.19,71.28,26.15,71.22,26.11,71.17,26.12,71.35,26.18,71.58,26.21,71.83,26.20,71.80,26.19,71.62,26.21,71.45,26.24,71.20,26.23,71.15
RZ_7487726_11498,0,41815,50,0,0,26.19,71.20,26.14,71.30,26.11,71.40,26.10,71.47,26.09,71.58,26.10,71.58,26.12,71.47,26.18,71.50,26.21,71.65,26.25,71.80,26.25,71.80,26.24,71.67,26.24,71.55,26.21,71.38,26.19,71.28,26.16,71.33,26.16,71.45,26.14,71.60,26.14,71.60,26.14,71.58,26.12,71.58,26.19,71.70,26.38,72.00,26.73,72.30,27.24,72.50,28.02,72.60,28.98,72.80,30.04,73.05,31.35,73.35,33.19,73.60,35.29,73.80,37.51,73.97,39.65,74.15,41.91,74.35,44.12,74.53,46.40,74.65,48.80,74.72,51.09,74.78,53.29,74.83,55.16,74.95,57.24,75.10,59.23,75.28,61.29,75.30,63.09,75.28,64.85,75.55,66.45,76.05,67.76,76.55,69.14,76.70,70.56,76.92,72.30,77.10
RZ_7487726_11499,0,41815,50,0,0,73.81,77.45,75.31,77.67,76.84,78.05,78.34,78.30,79.95,78.58,81.33,78.83,82.66,79.08,83.76,79.35,85.08,79.60,86.45,80.05,87.88,80.30,89.20,80.42,90.30,80.38,91.56,80.50,92.59,80.62,93.78,81.12,94.74,81.45,95.64,81.80,96.29,81.58,96.78,81.38,97.15,81.42,97.50,81.88,97.81,82.33,98.11,82.55,98.39,82.78,98.56,83.08,99.03,83.45,99.42,83.80,99.91,84.03,100.15,84.08,100.40,83.97,100.53,83.90,100.62,84.15,100.70,84.40,100.72,84.47,100.61,84.33,100.53,84.20,100.31,84.28,99.99,84.33,99.65,84.35,99.45,84.35,99.28,84.28,99.04,84.25,98.78,84.45,98.61,84.67,98.51,84.90,98.41,84.95,98.35,84.97,98.22,85.00,98.12,84.92
RZ_7487726_11500,0,41815,50,0,0,98.01,84.85,97.92,84.90,97.85,85.00,97.81,85.08,97.83,85.00,97.80,85.12,97.76,85.28,97.70,85.38,97.59,85.28,97.46,85.17,97.35,85.12,97.34,85.08,97.35,85.00,97.24,84.97,97.10,85.20,96.99,85.47,96.99,85.83,96.99,85.90,97.00,85.72,97.01,85.50,97.04,85.20,97.08,85.15,97.10,85.03,97.11,84.97,97.06,84.88,97.01,84.83,96.94,84.88,96.88,84.90,96.81,84.85,96.80,84.70,96.79,84.65,96.76,84.67,96.69,84.72,96.60,84.83,96.56,85.00,96.61,85.15,96.60,85.28,96.56,85.30,96.50,85.45,96.47,85.58,96.46,85.78,96.45,85.83,96.45,85.83,96.45,85.70,96.42,85.53,96.40,85.40,96.41,85.25,96.45,85.17,96.47,85.15,96.44,85.22
RZ_7487726_11501,0,41815,50,0,0,96.40,85.25,96.36,85.28,96.39,85.17,96.41,85.05,96.42,84.95,96.45,84.95,96.46,84.92,96.47,84.92,96.49,84.97,96.50,85.00,96.53,84.97,96.53,84.90,96.51,84.85,96.47,84.92,96.44,85.00,96.42,85.08,96.42,85.08,96.38,84.97,96.31,84.85,96.26,84.70,96.28,84.67,96.30,84.65,96.33,84.65,96.35,84.62,96.34,84.60,96.30,84.53,96.29,84.45,96.29,84.55,96.31,84.67,96.31,84.83,96.26,84.83,96.22,84.85,96.17,84.90,96.14,84.90,96.12,84.90,96.15,84.88,96.17,84.88,96.16,84.90,96.16,84.92,96.21,84.95,96.28,84.95,96.29,84.95,96.25,84.92,96.26,84.92,96.29,84.90,96.34,84.88,96.35,84.67,96.35,84.53,96.31,84.33,96.26,84.30
RZ_7487726_11502,0,41815,50,0,0,96.20,84.67,96.17,85.12,96.16,85.53,96.15,85.47,96.15,85.35,96.19,85.20,96.22,85.00,96.28,84.92,96.29,84.88,96.29,84.90,96.30,84.85,96.28,84.72,96.26,84.62,96.30,84.70,96.36,84.90,96.39,85.08,96.35,85.08,96.31,85.05,96.25,85.00,96.22,84.97,96.21,84.97,96.25,85.03,96.25,85.08,96.22,85.03,96.21,84.92,96.24,84.85,96.26,84.88,96.24,85.00,96.21,85.05,96.24,85.10,96.30,85.12,96.36,85.17,96.36,85.22,96.35,85.20,96.35,85.20,96.28,85.10,96.19,85.08,96.14,85.05,96.16,85.12,96.22,85.17,96.25,85.30,96.29,85.40,96.29,85.25,96.29,84.97,96.30,84.97,96.29,85.25,96.26,85.47,96.25,85.38,96.24,85.22,96.25,85.15
RZ_7487726_11503,0,41815,50,0,0,96.25,85.10,96.26,85.12,96.29,84.92,96.25,84.72,96.21,84.53,96.19,84.60,96.21,84.65,96.28,84.70,96.29,84.80,96.30,84.92,96.31,84.78,96.31,84.50,96.31,84.35,96.29,84.50,96.28,84.65,96.28,84.83,96.26,84.95,96.25,85.12,96.25,85.17,96.25,85.25,96.17,85.28,96.11,85.25,96.04,85.22,96.04,85.17,96.09,85.15,96.15,85.17,96.24,85.20,96.26,85.28,96.28,85.30,96.24,85.33,96.21,85.30,96.19,85.25,96.17,85.22,96.19,85.22,96.22,85.20,96.30,85.12,96.35,85.10,96.31,85.10,96.24,85.12,96.24,85.10,96.29,85.17,96.33,85.28,96.31,85.35,96.30,85.35,96.29,85.50,96.30,85.67,96.30,85.80,96.30,85.80,96.29,85.78,96.25,85.62
RZ_7487726_11504,0,41815,50,0,0,96.22,85.33,96.20,85.03,96.20,84.90,96.21,84.83,96.22,84.75,96.21,84.72,96.21,84.80,96.21,85.08,96.25,85.30,96.30,85.47,96.35,85.45,96.31,85.38,96.26,85.33,96.26,85.28,96.30,85.22,96.35,85.15,96.38,85.10,96.39,85.08,96.38,85.08,96.36,85.08,96.35,85.10,96.31,85.10,96.26,85.05,96.24,85.00,96.24,85.03,96.22,85.08,96.21,85.15,96.19,85.17,96.19,85.10,96.19,85.03,96.16,85.08,96.15,85.22,96.14,85.30,96.15,85.25,96.15,85.20,96.15,85.17,96.15,85.12,96.12,85.20,96.11,85.38,96.12,85.53,96.15,85.58,96.19,85.53,96.20,85.50,96.16,85.58,96.12,85.65,96.10,85.67,96.14,85.62,96.19,85.55,96.22,85.55,96.24,85.38
RZ_7487726_11505,0,41815,51,0,0,96.25,85.17,96.25,85.03,96.25,85.15,96.25,85.22,96.25,85.28,96.25,85.38,96.26,85.60,96.28,85.85,96.22,85.90,96.15,85.88,96.05,85.85,96.03,85.58,96.08,85.28,96.14,85.12,96.17,85.15,96.15,85.10,96.24,84.90,96.34,85.03,96.38,85.33,96.30,85.65,96.22,85.90,96.22,86.03,96.22,85.85,96.26,85.53,96.34,85.20,96.40,85.20,96.44,85.15,96.42,85.08,96.34,85.10,96.25,85.12,96.16,85.17,96.21,85.17,96.28,85.15,96.33,85.12,96.28,85.08,96.21,85.10,96.16,85.17,96.19,85.15,96.22,85.10,96.24,85.20,96.25,85.38,96.25,85.58,96.26,85.62,96.25,85.70,96.26,85.62,96.26,85.50,96.28,85.35,96.26,85.33,96.26,85.30,96.24,85.28,96.21,85.25
RZ_7487726_11506,0,41815,50,0,0,96.28,85.25,96.38,85.25,96.46,85.25,96.47,85.38,96.42,85.53,96.34,85.67,96.25,85.70,96.25,85.75,96.31,85.75,96.38,85.75,96.36,85.72,96.34,85.72,96.33,85.75,96.34,85.78,96.35,85.70,96.35,85.62,96.35,85.53,96.36,85.47,96.38,85.40,96.35,85.33,96.33,85.33,96.29,85.42,96.31,85.53,96.33,85.62,96.34,85.62,96.34,85.55,96.34,85.50,96.35,85.45,96.35,85.45,96.38,85.50,96.39,85.70,96.33,85.92,96.28,85.97,96.22,85.90,96.24,85.75,96.22,85.65,96.21,85.55,96.21,85.50,96.25,85.47,96.29,85.50,96.30,85.53,96.33,85.53,96.36,85.45,96.39,85.33,96.38,85.20,96.36,85.30,96.36,85.47,96.38,85.67,96.39,85.67,96.36,85.67
RZ_7487726_11507,0,41815,50,0,0,96.34,85.83,96.35,85.95,96.40,85.90,96.38,85.70,96.31,85.53,96.24,85.58,96.24,85.65,96.25,85.75,96.28,85.80,96.30,85.85,96.33,85.85,96.30,85.72,96.26,85.60,96.21,85.45,96.21,85.40,96.21,85.30,96.22,85.22,96.24,85.20,96.24,85.20,96.38,85.25,96.51,85.30,97.04,85.58,97.46,85.83,98.12,86.00,98.74,85.88,99.66,85.80,100.70,85.72,101.61,85.67,102.49,85.50,103.47,85.25,104.62,84.97,106.00,84.83,107.33,84.75,108.80,84.45,110.25,84.15,111.65,83.85,112.99,83.92,114.16,84.05,115.26,84.15,116.22,84.08,117.10,84.00,117.69,83.92,118.15,83.88,118.39,84.05,118.69,84.22,118.80,84.22,119.09,84.03,119.40,83.85,119.71,84.00,119.92,84.17
RZ_7487726_11508,0,41815,50,0,0,120.20,84.25,120.53,84.00,120.90,83.75,121.16,83.55,121.47,83.50,121.78,83.50,121.97,83.58,121.95,83.65,121.78,83.67,121.54,83.72,121.36,83.78,121.05,83.80,120.74,83.80,120.49,83.78,120.41,83.70,120.38,83.67,120.28,83.70,120.17,83.72,120.14,83.78,120.12,83.97,120.10,84.17,120.06,84.42,120.04,84.47,120.04,84.47,120.04,84.42,119.96,84.42,119.89,84.50,119.81,84.60,119.80,84.62,119.80,84.62,119.78,84.58,119.71,84.58,119.66,84.58,119.65,84.65,119.62,84.67,119.61,84.55,119.60,84.38,119.54,84.20,119.45,84.22,119.30,84.25,119.24,84.22,119.19,84.20,119.20,84.20,119.22,84.25,119.16,84.28,119.10,84.33,119.01,84.30,118.97,84.22,118.96,84.15,118.99,84.08
RZ_7487726_11509,0,41815,50,0,0,119.01,84.08,119.03,84.08,119.03,84.10,119.03,84.10,119.03,84.10,119.03,84.25,119.03,84.42,118.97,84.47,118.92,84.25,118.88,84.03,118.91,83.88,118.97,83.85,119.03,83.83,119.05,83.83,119.05,83.83,119.05,83.83,119.04,83.85,119.01,83.62,119.00,83.40,119.00,83.47,119.03,83.75,119.04,84.03,119.05,84.12,119.05,84.25,119.04,84.33,119.04,84.28,118.99,84.22,118.94,84.22,118.90,84.25,118.91,84.28,118.91,84.20,118.94,84.00,118.95,83.83,119.00,83.75,119.04,83.75,118.97,83.75,118.89,83.75,118.80,83.75,118.79,83.72,118.76,83.72,118.74,83.70,118.72,83.67,118.70,83.78,118.69,83.92,118.70,84.05,118.72,83.92,118.76,83.78,118.78,83.67,118.79,83.70,118.79,83.67
RZ_7487726_11510,0,41815,49,0,0,118.79,83.65,118.78,83.78,118.76,83.90,118.81,83.88,118.89,83.67,118.90,83.50,118.84,83.62,118.79,83.78,118.79,84.00,118.79,84.10,118.78,84.05,118.76,83.90,118.72,83.88,118.70,84.00,118.70,84.12,118.72,84.17,118.75,84.22,118.81,84.28,118.88,84.25,118.95,84.08,118.96,83.90,118.95,83.75,118.92,83.70,118.89,83.67,118.86,83.62,118.85,83.70,118.84,83.72,118.84,83.62,118.85,83.50,118.91,83.38,118.95,83.40,118.90,83.53,118.80,83.60,118.74,83.67,118.78,83.62,118.80,83.65,118.79,83.75,118.84,83.92,118.88,84.12,118.84,84.20,118.76,84.20,118.69,84.15,118.69,84.08,118.69,83.90,118.67,83.75,118.67,83.67,118.67,83.75,118.67,83.83,118.66,83.90
RZ_7487726_11511,0,41815,51,0,0,118.65,83.88,118.66,83.83,118.69,83.75,118.74,83.70,118.79,83.75,118.84,83.78,118.85,83.62,118.86,83.45,118.84,83.45,118.80,83.62,118.76,83.85,118.74,83.88,118.72,83.75,118.72,83.62,118.74,83.47,118.74,83.47,118.70,83.45,118.66,83.42,118.64,83.45,118.65,83.45,118.66,83.45,118.62,83.42,118.58,83.40,118.61,83.40,118.67,83.40,118.78,83.42,118.80,83.55,118.80,83.62,118.80,83.53,118.81,83.25,118.78,83.00,118.72,82.90,118.67,82.88,118.66,82.85,118.67,82.90,118.69,83.17,118.70,83.42,118.71,83.42,118.72,83.20,118.74,83.12,118.74,83.28,118.76,83.38,118.79,83.28,118.81,83.17,118.79,83.15,118.76,83.22,118.76,83.28,118.79,83.28,118.86,83.12,118.91,83.05,118.95,83.10
RZ_7487726_11512,0,41815,50,0,0,118.92,83.20,118.90,83.30,118.89,83.30,118.84,83.28,118.80,83.22,118.78,83.17,118.75,83.10,118.75,83.05,118.74,83.20,118.78,83.35,118.81,83.05,118.80,82.60,118.75,82.35,118.69,82.58,118.66,82.75,118.78,82.75,118.90,82.72,119.03,82.78,119.04,82.80,119.06,82.58,119.04,82.33,118.99,82.05,118.94,82.03,119.00,81.90,119.08,81.65,119.16,81.40,119.16,81.28,119.16,81.33,119.16,81.38,119.15,81.15,119.14,80.88,119.14,80.42,119.14,80.25,119.12,80.15,119.11,80.25,119.15,80.35,119.20,80.40,119.26,80.67,119.29,80.92,119.28,81.20,119.26,81.20,119.26,81.22,119.28,81.80,119.29,82.40,119.31,83.05,119.30,83.72,119.30,84.40,119.26,85.33,119.28,85.70,119.11,86.60
RZ_7487726_11513,0,41815,50,0,0,118.60,87.20,117.76,88.62,117.08,89.65,116.17,90.97,115.30,92.33,114.08,93.72,113.15,95.25,112.38,96.28,111.41,97.60,110.51,98.95,109.62,100.38,108.97,101.42,108.20,102.85,107.12,104.08,106.20,105.53,105.09,106.67,104.05,107.88,102.91,108.67,101.84,109.42,100.79,110.45,99.35,111.92,98.08,113.38,96.86,114.78,95.99,115.97,95.01,117.30,94.10,118.17,92.75,118.92,91.39,120.22,90.11,121.62,89.29,123.12,88.09,124.47,86.95,125.95,85.65,128.03,85.12,129.65,84.17,131.38,83.44,132.55,82.54,133.60,81.94,134.93,81.30,136.25,80.42,137.93,79.66,139.10,78.46,141.28,77.28,142.97,75.70,144.93,74.69,145.70,73.70,147.18,72.79,148.53,71.21,150.60,69.70,152.03,68.39,153.75
RZ_7487726_11514,0,41815,50,0,0,67.34,155.12,66.34,156.30,65.51,157.00,64.76,157.72,63.70,158.78,62.59,159.70,61.50,160.20,60.99,160.43,60.09,160.65,59.60,160.82,58.75,160.80,58.36,160.72,57.58,160.65,56.98,160.57,56.23,160.47,55.62,160.30,55.21,160.07,54.64,159.88,54.12,159.40,53.55,158.70,53.17,157.80,52.94,157.20,52.61,156.68,52.26,156.32,52.02,155.43,51.67,154.50,51.33,153.25,50.89,152.10,50.70,151.03,50.67,149.80,50.50,148.68,50.35,147.53,50.20,146.38,50.25,144.97,50.29,143.35,50.35,141.60,50.23,140.22,50.16,138.47,50.09,137.15,49.98,135.70,49.75,135.07,49.56,133.90,49.56,132.45,49.49,130.90,49.35,129.10,48.92,127.72,48.67,125.88,48.44,124.80,48.50,123.35,48.49,121.83
RZ_7487726_11515,0,41815,50,0,0,48.52,120.15,48.59,118.38,48.71,116.78,48.74,115.42,48.60,114.28,48.48,113.15,48.46,112.22,48.56,111.22,48.60,110.47,48.64,109.47,48.75,108.72,48.91,107.85,49.05,107.03,49.09,106.45,49.25,105.50,49.46,104.78,49.69,103.85,49.80,103.10,49.84,102.47,49.75,101.90,49.64,101.58,49.55,100.95,49.56,100.42,49.56,100.12,49.54,100.10,49.54,99.95,49.52,99.83,49.50,99.67,49.51,99.70,49.58,99.72,49.66,99.67,49.71,99.58,49.74,99.30,49.76,99.08,49.77,98.88,49.75,98.90,49.71,99.03,49.67,99.30,49.55,99.53,49.35,99.75,49.16,99.80,49.08,99.83,49.05,100.10,49.04,100.38,49.04,100.65,49.02,100.62,48.96,100.58,48.91,100.53,48.90,100.40,48.91,100.28
RZ_7487726_11516,0,41815,50,0,0,48.92,100.28,48.92,100.42,48.90,100.60,48.90,100.62,48.91,100.60,48.92,100.58,48.91,100.62,48.86,100.90,48.81,101.15,48.77,101.38,48.76,101.40,48.77,101.25,48.76,101.12,48.74,100.97,48.71,100.97,48.70,101.03,48.71,101.05,48.79,101.08,48.88,101.05,48.96,100.88,48.95,100.70,48.86,100.53,48.77,100.53,48.70,100.78,48.75,101.00,48.76,101.35,48.80,101.50,48.70,101.67,48.65,101.75,48.66,101.83,48.75,101.85,48.84,101.83,48.85,101.90,48.84,101.95,48.79,102.00,48.75,101.97,48.71,102.00,48.76,102.05,48.85,102.12,48.94,102.25,48.95,102.38,48.92,102.47,48.89,102.53,48.88,102.53,48.80,102.55,48.73,102.55,48.66,102.28,48.69,101.97,48.70,101.65,48.71,101.58
RZ_7487726_11517,0,41815,50,0,0,48.71,101.55,48.69,101.60,48.66,101.88,48.64,102.15,48.61,102.22,48.60,102.00,48.56,101.80,48.59,101.83,48.61,102.03,48.64,102.40,48.65,102.60,48.60,102.78,48.55,102.78,48.46,102.72,48.44,102.67,48.41,102.72,48.41,102.78,48.42,102.60,48.48,102.38,48.54,102.17,48.59,102.17,48.62,102.12,48.69,102.08,48.76,102.08,48.79,102.08,48.70,102.10,48.59,102.20,48.49,102.30,48.51,102.45,48.52,102.55,48.52,102.58,48.52,102.53,48.52,102.47,48.54,102.45,48.56,102.45,48.58,102.42,48.61,102.45,48.65,102.40,48.66,102.33,48.66,102.15,48.67,102.05,48.69,102.10,48.76,102.22,48.83,102.35,48.76,102.47,48.64,102.65,48.52,102.83,48.55,102.85,48.51,102.90,48.46,102.90
RZ_7487726_11518,0,41815,50,0,0,48.41,102.85,48.42,102.75,48.42,102.62,48.42,102.62,48.42,102.70,48.42,102.80,48.42,102.85,48.45,102.90,48.50,102.88,48.49,102.83,48.45,102.75,48.40,102.75,48.41,102.78,48.41,102.72,48.41,102.65,48.36,102.58,48.34,102.58,48.34,102.60,48.39,102.60,48.41,102.60,48.41,102.65,48.44,102.67,48.41,102.70,48.39,102.70,48.36,102.70,48.35,102.72,48.34,102.72,48.31,102.80,48.31,102.85,48.31,102.97,48.30,103.10,48.27,103.22,48.27,103.30,48.27,103.33,48.30,103.10,48.33,102.80,48.34,102.45,48.38,102.33,48.40,102.33,48.41,102.42,48.39,102.58,48.38,102.70,48.38,102.78,48.39,102.85,48.36,102.90,48.35,102.90,48.34,102.90,48.29,102.90,48.25,102.90,48.23,102.90
RZ_7487726_11519,0,41815,50,0,0,48.24,102.97,48.23,103.08,48.23,103.17,48.26,103.22,48.34,103.22,48.35,103.35,48.38,103.45,48.40,103.62,48.30,103.70,48.17,103.33,48.05,102.88,48.08,102.72,48.06,103.00,48.06,103.20,48.08,103.12,48.09,103.05,48.09,103.08,48.10,103.08,48.11,102.97,48.12,102.85,48.16,102.80,48.19,102.85,48.21,102.88,48.12,102.83,48.04,102.78,48.00,102.80,48.04,102.78,48.08,102.72,48.06,102.85,48.05,103.08,48.04,103.25,48.04,103.20,48.05,103.15,48.06,103.00,48.06,102.88,48.06,102.72,48.06,102.70,48.09,102.70,48.12,102.67,48.14,102.65,48.12,102.62,48.10,102.67,48.09,102.70,48.09,102.72,48.04,102.75,48.00,102.75,47.96,102.65,47.95,102.58,47.91,102.78,47.86,103.08
RZ_7487726_11520,0,41815,50,0,3,47.81,103.33,47.80,103.28,47.79,103.20,47.79,103.20,47.76,103.17,47.75,103.15,47.79,103.17,47.85,103.25,47.83,103.30,47.74,103.33,47.75,103.28,47.83,103.22,47.92,103.40,47.95,103.60,47.96,103.70,47.96,103.50,47.96,103.33,47.95,103.22,47.91,103.20,47.86,103.25,47.85,103.30,47.85,103.38,47.86,103.33,47.88,103.28,47.83,103.22,47.79,103.25,47.74,103.28,47.76,103.30,47.77,103.33,47.71,103.33,47.64,103.30,47.60,103.30,47.64,103.28,47.66,103.25,47.65,103.25,47.64,103.35,47.65,103.47,47.67,103.58,47.71,103.50,47.71,103.40,47.67,103.25,47.64,103.15,47.62,103.05,47.65,103.20,47.66,103.42,47.66,103.65,47.65,103.70,47.66,103.70,47.67,103.75,47.69,103.78
RZ_7487726_11521,0,41815,50,0,3,47.65,103.67,47.60,103.55,47.58,103.42,47.60,103.42,47.59,103.42,47.56,103.42,47.55,103.28,47.59,103.10,47.60,103.25,47.59,103.58,47.51,103.88,47.46,103.85,47.44,103.65,47.45,103.47,47.48,103.28,47.46,103.25,47.46,103.12,47.44,103.08,47.42,102.95,47.42,102.90,47.42,102.88,47.42,102.92,47.41,103.00,47.40,103.12,47.39,103.30,47.36,103.50,47.36,103.65,47.38,103.78,47.35,103.83,47.31,103.83,47.29,103.72,47.29,103.60,47.30,103.58,47.29,103.65,47.27,103.80,47.26,103.88,47.25,104.00,47.26,104.08,47.30,104.15,47.34,103.97,47.36,103.80,47.33,103.58,47.24,103.53,47.16,103.42,47.23,103.38,47.33,103.30,47.42,103.28,47.42,103.22,47.45,103.25,47.46,103.28
RZ_7487726_11522,0,41815,50,0,3,47.39,103.33,47.29,103.38,47.19,103.42,47.16,103.47,47.15,103.50,47.12,103.62,47.17,103.70,47.24,103.75,47.31,103.70,47.33,103.65,47.27,103.60,47.21,103.50,47.16,103.40,47.21,103.35,47.26,103.38,47.34,103.35,47.38,103.35,47.41,103.35,47.39,103.38,47.27,103.40,47.17,103.45,47.09,103.47,47.08,103.55,47.14,103.70,47.20,103.83,47.27,103.92,47.27,103.95,47.26,103.92,47.23,103.85,47.19,103.75,47.14,103.72,47.16,103.75,47.17,103.75,47.17,103.70,47.16,103.67,47.14,103.75,47.12,103.83,47.11,103.90,47.10,103.90,47.08,103.88,47.05,103.83,47.01,103.83,46.96,103.83,46.94,103.88,46.92,103.88,46.94,103.65,46.95,103.38,46.96,103.20,47.00,103.28,47.02,103.38
RZ_7487726_11523,0,41815,50,0,3,47.08,103.38,47.08,103.40,47.09,103.33,47.10,103.28,47.09,103.22,47.08,103.25,47.09,103.17,47.09,103.05,47.08,103.15,47.06,103.35,47.05,103.55,47.05,103.55,47.04,103.58,47.04,103.58,47.00,103.45,46.96,103.30,46.94,103.20,46.94,103.20,46.94,103.22,46.90,103.25,46.88,103.30,46.85,103.35,46.91,103.40,46.96,103.47,46.99,103.53,46.95,103.58,46.91,103.62,46.90,103.55,46.90,103.42,46.88,103.33,46.88,103.33,46.90,103.30,46.92,103.28,46.95,103.22,46.92,103.35,46.88,103.50,46.83,103.70,46.83,103.72,46.85,103.65,46.86,103.53,46.88,103.30,46.88,103.15,46.89,103.00,46.89,102.97,46.88,102.97,46.89,102.97,46.90,103.00,46.92,103.05,46.94,103.03,46.94,102.90
RZ_7487726_11524,0,41815,50,0,3,46.92,102.78,46.91,102.62,46.90,102.55,46.90,102.53,46.90,102.60,46.90,102.70,46.90,102.78,46.89,102.95,46.85,103.12,46.83,103.28,46.80,103.28,46.79,103.28,46.80,103.25,46.84,103.22,46.89,103.15,46.94,103.10,46.98,103.05,47.00,103.05,46.95,103.05,46.89,103.05,46.81,103.05,46.80,103.05,46.79,103.03,46.79,102.97,46.83,102.97,46.88,103.03,46.92,103.05,46.94,103.08,46.92,103.08,46.91,103.10,46.91,103.12,46.92,103.05,46.85,102.97,46.76,102.90,46.69,102.95,46.74,103.05,46.81,103.17,46.90,103.25,46.92,103.30,46.88,103.30,46.81,103.30,46.76,103.33,46.73,103.35,46.69,103.40,46.65,103.42,46.73,103.40,46.81,103.35,46.85,103.33,46.71,103.35,46.58,103.28
RZ_7487726_11525,0,41815,50,0,3,46.54,103.20,46.61,103.12,46.69,103.03,46.74,102.90,46.74,102.80,46.74,102.72,46.81,102.65,46.86,102.70,46.91,102.90,46.91,103.08,46.85,103.15,46.80,103.15,46.75,103.10,46.76,103.03,46.74,103.10,46.69,103.25,46.65,103.35,46.65,103.25,46.69,103.12,46.71,102.97,46.73,102.78,46.74,102.55,46.76,102.50,46.79,102.55,46.81,102.50,46.81,102.40,46.76,102.55,46.73,102.85,46.71,103.17,46.74,103.17,46.75,102.97,46.75,102.80,46.75,102.62,46.77,102.65,46.79,102.67,46.75,102.67,46.69,102.83,46.62,103.00,46.62,103.17,46.65,103.15,46.70,103.08,46.75,103.00,46.79,102.90,46.80,102.80,46.83,102.72,46.76,102.88,46.70,103.03,46.64,103.12,46.62,103.05,46.66,102.97
RZ_7487726_11526,0,41815,50,0,3,46.70,103.00,46.74,103.00,46.73,102.90,46.75,102.80,46.79,102.72,46.80,102.80,46.83,102.85,46.85,102.72,46.80,102.58,46.73,102.45,46.64,102.40,46.62,102.38,46.60,102.35,46.60,102.35,46.62,102.33,46.66,102.25,46.71,102.12,46.75,102.00,46.79,102.03,46.76,102.15,46.75,102.25,46.75,102.30,46.79,102.33,46.83,102.42,46.86,102.47,46.83,102.47,46.79,102.42,46.76,102.40,46.77,102.40,46.80,102.38,46.83,102.33,46.85,102.30,46.86,102.33,46.86,102.40,46.86,102.53,46.85,102.60,46.80,102.60,46.80,102.53,46.85,102.53,46.92,102.35,46.90,102.15,46.83,102.22,46.73,102.47,46.67,102.75,46.74,102.80,46.83,102.85,46.94,102.88,46.96,102.88,46.98,102.97,46.94,103.10
RZ_7487726_11527,0,41815,50,0,3,46.90,103.28,46.88,103.35,46.85,103.40,46.83,103.35,46.84,103.08,46.85,102.85,46.86,102.70,46.83,102.72,46.79,102.80,46.77,102.85,46.80,102.85,46.86,102.80,46.89,102.78,46.90,102.78,46.90,102.67,46.91,102.55,46.92,102.55,46.92,102.62,46.91,102.70,46.92,102.58,46.92,102.47,46.92,102.38,46.91,102.47,46.90,102.65,46.86,102.80,46.81,102.70,46.74,102.53,46.69,102.35,46.75,102.35,46.84,102.40,46.94,102.45,46.96,102.47,47.00,102.70,47.01,102.95,47.01,103.22,47.02,103.35,47.02,103.45,47.06,103.25,47.10,103.05,47.14,102.88,47.08,102.97,46.99,102.92,46.94,102.83,46.98,102.72,47.01,102.70,47.01,102.72,46.99,102.78,46.95,102.80,46.91,102.70,46.92,102.62
RZ_7487726_11528,0,41815,50,0,3,47.00,102.58,47.08,102.65,47.10,102.67,47.10,102.72,47.04,102.72,46.98,102.75,47.05,102.78,47.16,102.83,47.25,102.83,47.21,102.88,47.19,102.95,47.19,102.97,47.20,102.92,47.26,102.90,47.30,102.88,47.27,102.90,47.15,102.70,47.04,102.58,47.06,102.58,47.12,102.83,47.20,102.97,47.17,103.05,47.16,103.08,47.15,103.17,47.10,103.25,47.06,103.25,47.05,103.15,47.10,103.03,47.09,102.97,47.06,103.05,47.06,103.10,47.11,103.10,47.17,102.72,47.17,102.35,47.16,101.92,47.14,101.80,47.21,102.12,47.31,102.58,47.40,103.03,47.34,103.08,47.29,103.17,47.24,103.28,47.25,103.28,47.20,103.25,47.17,103.20,47.17,103.15,47.23,103.03,47.27,102.90,47.30,102.85,47.31,102.85
RZ_7487726_11529,0,41815,51,0,3,47.31,102.67,47.31,102.47,47.33,102.25,47.35,102.22,47.39,102.22,47.41,102.30,47.46,102.38,47.51,102.38,47.56,102.42,47.54,102.50,47.52,102.58,47.51,102.62,47.51,102.88,47.52,103.10,47.52,103.15,47.52,102.97,47.55,102.62,47.58,102.47,47.60,102.58,47.52,102.85,47.44,103.10,47.38,102.92,47.39,102.83,47.41,102.72,47.42,102.85,47.42,102.90,47.41,103.03,47.39,103.12,47.36,103.30,47.35,103.38,47.35,103.33,47.36,103.22,47.38,103.10,47.41,103.08,47.45,102.97,47.48,102.88,47.46,102.83,47.44,102.80,47.44,102.80,47.46,102.78,47.49,102.72,47.49,102.72,47.49,102.75,47.49,102.75,47.48,102.88,47.46,103.03,47.45,103.15,47.44,103.30,47.44,103.42,47.45,103.55,47.49,103.55
RZ_7487726_11530,0,41815,50,0,3,47.51,103.55,47.56,103.22,47.58,102.92,47.59,102.67,47.64,102.92,47.67,103.17,47.71,103.15,47.70,102.90,47.69,102.67,47.65,102.62,47.61,102.60,47.66,102.50,47.74,102.42,47.74,102.38,47.66,102.45,47.56,102.53,47.54,102.60,47.55,102.75,47.60,102.83,47.66,102.88,47.67,102.80,47.67,102.83,47.66,102.90,47.65,102.97,47.65,103.00,47.65,102.97,47.65,102.95,47.64,102.92,47.65,102.90,47.65,102.92,47.66,102.95,47.66,102.95,47.66,102.95,47.66,102.95,47.65,102.92,47.66,102.88,47.69,102.80,47.71,102.80,47.74,102.83,47.74,103.03,47.74,103.17,47.75,103.15,47.74,103.00,47.74,102.83,47.75,102.80,47.74,102.78,47.74,102.70,47.79,102.62,47.85,102.67,47.83,102.78
RZ_7487726_11531,0,41815,50,0,3,47.73,102.85,47.62,102.78,47.64,102.70,47.67,102.70,47.73,102.78,47.74,102.85,47.71,103.00,47.69,103.05,47.70,103.08,47.74,102.90,47.79,102.80,47.81,102.80,47.84,102.90,47.81,103.03,47.80,103.10,47.75,103.17,47.71,103.28,47.75,103.33,47.83,103.33,47.91,103.22,47.95,103.05,47.99,103.00,48.02,103.00,48.05,103.03,48.02,102.92,47.99,102.83,47.95,102.67,47.96,102.58,47.96,102.53,47.91,102.75,47.88,102.95,47.84,103.22,47.83,103.30,47.81,103.40,47.86,103.45,47.92,103.50,48.01,103.45,48.05,103.15,48.06,102.88,48.04,102.75,48.00,102.88,47.99,102.90,47.96,102.83,47.94,102.75,47.95,102.62,47.98,102.47,47.96,102.55,47.94,102.85,47.95,103.12,48.00,103.12
RZ_7487726_11532,0,41815,50,0,3,48.09,103.10,48.10,103.05,48.15,103.00,48.16,103.12,48.16,103.22,48.14,103.33,48.12,103.30,48.14,103.17,48.14,103.05,48.12,102.92,48.11,102.90,48.11,102.88,48.14,102.95,48.15,103.05,48.19,103.10,48.23,103.08,48.20,102.97,48.14,102.88,48.08,102.75,48.05,102.80,48.04,102.90,48.05,102.97,48.04,103.15,48.01,103.33,48.08,103.47,48.15,103.45,48.23,103.42,48.23,103.42,48.25,103.42,48.26,103.40,48.27,103.40,48.26,103.45,48.24,103.50,48.21,103.50,48.21,103.40,48.21,103.30,48.21,103.28,48.17,103.28,48.15,103.33,48.16,103.35,48.20,103.38,48.25,103.38,48.27,103.42,48.29,103.50,48.27,103.45,48.27,103.38,48.30,103.35,48.31,103.47,48.33,103.62,48.31,103.72
RZ_7487726_11533,0,41815,50,0,3,48.27,103.70,48.24,103.60,48.20,103.47,48.25,103.40,48.27,103.42,48.26,103.38,48.21,103.28,48.20,103.20,48.21,103.17,48.20,103.38,48.20,103.53,48.26,103.50,48.33,103.33,48.36,103.33,48.34,103.50,48.30,103.65,48.27,103.65,48.26,103.65,48.25,103.67,48.25,103.67,48.24,103.78,48.24,103.85,48.25,103.75,48.29,103.53,48.33,103.30,48.39,103.28,48.44,103.25,48.48,103.30,48.42,103.45,48.38,103.58,48.34,103.62,48.39,103.55,48.41,103.53,48.44,103.55,48.44,103.58,48.45,103.62,48.45,103.70,48.39,103.78,48.33,103.67,48.30,103.55,48.36,103.47,48.42,103.50,48.48,103.55,48.49,103.53,48.50,103.53,48.50,103.42,48.51,103.30,48.52,103.12,48.54,103.10,48.54,103.10
RZ_7487726_11534,0,41815,50,0,3,48.54,103.28,48.54,103.42,48.48,103.55,48.44,103.55,48.40,103.55,48.42,103.50,48.45,103.47,48.46,103.55,48.45,103.70,48.42,103.85,48.40,103.88,48.44,103.85,48.50,103.83,48.55,103.80,48.55,103.78,48.55,103.75,48.54,103.75,48.54,103.75,48.52,103.80,48.55,103.90,48.59,104.00,48.64,103.83,48.65,103.58,48.65,103.45,48.62,103.58,48.60,103.72,48.60,103.75,48.60,103.80,48.60,103.83,48.59,103.88,48.58,103.95,48.55,104.00,48.54,104.03,48.54,104.08,48.55,104.05,48.56,104.00,48.56,103.95,48.55,103.95,48.54,103.97,48.55,103.97,48.58,103.83,48.61,103.67,48.64,103.58,48.65,103.67,48.65,103.83,48.60,103.88,48.54,103.92,48.50,103.90,48.49,103.88,48.51,103.83
RZ_7487726_11535,0,41815,50,0,3,48.54,103.78,48.55,103.85,48.55,103.92,48.54,104.03,48.52,104.00,48.54,103.92,48.56,103.88,48.61,104.00,48.64,104.17,48.65,104.33,48.62,104.33,48.60,104.30,48.60,104.33,48.60,104.33,48.61,104.33,48.60,104.30,48.65,104.30,48.70,104.28,48.70,104.25,48.65,104.25,48.60,104.25,48.65,104.28,48.70,104.35,48.64,104.40,48.54,104.40,48.45,104.42,48.58,104.45,48.69,104.47,48.77,104.50,48.74,104.50,48.71,104.50,48.70,104.45,48.66,104.40,48.61,104.35,48.60,104.38,48.62,104.42,48.70,104.40,48.75,104.35,48.80,104.28,48.77,104.28,48.75,104.25,48.71,104.22,48.70,104.22,48.69,104.38,48.66,104.53,48.66,104.65,48.65,104.62,48.69,104.75,48.77,104.90,48.89,104.75
RZ_7487726_11536,0,41815,50,0,3,48.90,104.42,48.85,104.40,48.79,104.65,48.79,104.70,48.81,104.50,48.85,104.28,48.86,104.28,48.88,104.28,48.88,104.28,48.80,104.38,48.74,104.47,48.73,104.53,48.80,104.50,48.85,104.45,48.84,104.42,48.81,104.35,48.80,104.30,48.77,104.30,48.81,104.33,48.89,104.33,48.95,104.42,48.98,104.50,48.98,104.55,49.04,104.53,49.08,104.50,49.10,104.60,49.08,104.72,49.02,104.78,48.98,104.67,48.91,104.53,48.91,104.42,48.94,104.28,49.00,104.25,49.04,104.22,48.99,104.33,48.86,104.40,48.75,104.45,48.76,104.47,48.81,104.47,48.89,104.35,48.90,104.22,48.86,104.20,48.81,104.30,48.75,104.40,48.85,104.42,48.94,104.42,48.96,104.40,48.89,104.38,48.83,104.40,48.83,104.45
RZ_7487726_11537,0,41815,50,0,3,48.85,104.47,48.86,104.40,48.91,104.33,48.94,104.25,48.96,104.28,48.96,104.30,48.88,104.33,48.80,104.35,48.70,104.58,48.69,104.78,48.67,104.95,48.71,104.92,48.80,104.90,48.90,104.60,48.98,104.33,48.99,104.05,48.98,104.12,48.94,104.22,48.92,104.33,48.90,104.35,48.89,104.42,48.88,104.47,48.90,104.45,48.96,104.33,49.01,104.25,49.01,104.22,48.96,104.30,48.91,104.40,48.86,104.45,48.90,104.38,48.95,104.25,48.99,104.15,48.99,104.12,48.99,104.10,48.98,104.10,48.95,104.17,48.90,104.40,48.89,104.58,48.88,104.70,48.92,104.72,48.98,104.65,48.96,104.58,48.91,104.50,48.86,104.45,48.88,104.38,48.90,104.28,48.92,104.28,48.96,104.33,49.00,104.42,49.01,104.50
RZ_7487726_11538,0,41815,50,0,3,49.00,104.45,48.99,104.42,49.00,104.40,49.02,104.35,49.04,104.35,49.01,104.40,49.01,104.42,49.04,104.42,49.08,104.42,49.09,104.42,49.06,104.42,49.06,104.45,49.05,104.50,49.08,104.53,49.08,104.55,49.05,104.47,49.02,104.42,49.00,104.40,49.01,104.42,49.00,104.40,48.98,104.33,48.98,104.30,48.99,104.35,49.01,104.40,48.98,104.53,48.94,104.62,48.99,104.75,49.06,104.75,49.14,104.60,49.12,104.45,49.11,104.30,49.11,104.30,49.06,104.30,49.02,104.28,49.06,104.17,49.15,104.12,49.21,104.12,49.19,104.28,49.17,104.40,49.17,104.47,49.19,104.42,49.19,104.40,49.14,104.40,49.09,104.42,49.05,104.47,49.11,104.50,49.20,104.42,49.24,104.33,49.23,104.25,49.21,104.22
RZ_7487726_11539,0,41815,51,0,3,49.19,104.22,49.14,104.20,49.12,104.30,49.12,104.42,49.14,104.42,49.15,104.30,49.16,104.30,49.17,104.42,49.17,104.58,49.17,104.58,49.16,104.60,49.15,104.60,49.14,104.62,49.12,104.67,49.12,104.65,49.12,104.60,49.12,104.55,49.11,104.50,49.15,104.45,49.20,104.38,49.25,104.42,49.25,104.50,49.26,104.55,49.26,104.58,49.27,104.55,49.27,104.53,49.29,104.42,49.29,104.33,49.27,104.22,49.26,104.20,49.27,104.25,49.30,104.30,49.24,104.33,49.15,104.35,49.05,104.45,49.02,104.55,49.04,104.35,49.08,104.15,49.05,103.95,49.01,103.97,49.16,103.97,49.38,103.95,49.49,103.95,49.39,103.90,49.29,103.90,49.26,104.17,49.24,104.45,49.24,104.62,49.25,104.42,49.25,104.22,49.26,104.17
RZ_7487726_11540,0,41815,49,0,3,49.26,104.28,49.26,104.35,49.27,104.35,49.27,104.33,49.29,104.25,49.30,104.20,49.29,104.30,49.29,104.47,49.27,104.62,49.26,104.65,49.25,104.65,49.26,104.65,49.29,104.42,49.30,104.25,49.29,104.12,49.26,104.17,49.24,104.25,49.23,104.30,49.23,104.15,49.23,103.97,49.21,103.97,49.20,104.15,49.21,104.33,49.23,104.17,49.24,104.03,49.24,103.88,49.25,103.85,49.26,103.80,49.25,103.88,49.31,103.97,49.36,104.05,49.35,104.15,49.27,104.28,49.19,104.42,49.17,104.42,49.16,104.42,49.17,104.40,49.21,104.42,49.26,104.45,49.30,104.33,49.31,104.17,49.30,104.00,49.36,104.00,49.45,104.05,49.44,104.10,49.36,104.15,49.30,104.15,49.30,104.15,49.27,104.17
RZ_7487726_11541,0,41815,50,0,3,49.30,104.20,49.34,104.22,49.36,104.28,49.33,104.33,49.29,104.38,49.26,104.42,49.25,104.45,49.33,104.30,49.40,104.12,49.45,104.00,49.42,104.08,49.41,104.12,49.41,104.12,49.40,104.15,49.39,104.17,49.40,104.17,49.41,104.15,49.42,104.12,49.44,104.15,49.44,104.20,49.45,104.22,49.45,104.20,49.44,104.17,49.40,104.17,49.36,104.22,49.39,104.22,49.41,104.20,49.44,104.17,49.44,104.17,49.42,104.17,49.41,104.22,49.39,104.25,49.38,104.25,49.35,104.22,49.33,104.25,49.30,104.30,49.33,104.22,49.35,104.08,49.33,104.10,49.27,104.28,49.29,104.40,49.33,104.35,49.36,104.33,49.35,104.33,49.34,104.33,49.33,104.38,49.29,104.45,49.27,104.50,49.25,104.50,49.31,104.35
RZ_7487726_11542,0,41815,50,0,3,49.39,104.22,49.46,104.08,49.48,104.08,49.49,104.08,49.46,104.10,49.42,104.15,49.39,104.20,49.39,104.20,49.39,104.17,49.40,104.17,49.35,104.15,49.30,104.12,49.27,103.97,49.34,103.85,49.38,103.75,49.38,104.03,49.35,104.33,49.34,104.47,49.33,104.38,49.31,104.28,49.29,104.30,49.29,104.35,49.29,104.40,49.27,104.42,49.25,104.40,49.29,104.38,49.35,104.20,49.41,104.10,49.42,103.97,49.42,104.05,49.44,104.05,49.41,104.08,49.38,104.15,49.33,104.22,49.31,104.28,49.31,104.33,49.31,104.33,49.30,104.30,49.30,104.25,49.30,104.20,49.31,104.25,49.31,104.30,49.40,104.33,49.48,104.28,49.46,104.22,49.35,104.15,49.25,104.05,49.27,103.95,49.31,103.90,49.34,103.90
RZ_7487726_11543,0,41815,50,0,3,49.35,103.90,49.36,103.90,49.40,103.90,49.44,103.90,49.50,103.92,49.52,103.97,49.54,103.95,49.55,103.88,49.55,103.80,49.54,103.90,49.52,104.00,49.52,104.08,49.52,104.03,49.52,103.95,49.48,103.88,49.42,103.85,49.44,103.85,49.51,103.85,49.59,103.90,49.59,103.92,49.58,103.97,49.55,104.00,49.51,104.00,49.51,104.03,49.52,103.92,49.54,103.83,49.55,103.72,49.56,103.75,49.50,103.75,49.45,103.75,49.39,103.78,49.39,103.90,49.38,104.03,49.38,104.12,49.39,104.12,49.39,104.10,49.44,104.05,49.45,104.03,49.48,104.03,49.46,104.00,49.51,103.92,49.54,103.75,49.58,103.58,49.58,103.50,49.55,103.50,49.51,103.72,49.48,103.97,49.49,104.20,49.51,104.22,49.54,104.25
RZ_7487726_11544,0,41815,51,0,3,49.56,104.30,49.59,104.12,49.59,103.95,49.59,103.72,49.58,103.67,49.56,103.70,49.55,103.78,49.52,103.85,49.51,103.85,49.51,103.65,49.54,103.47,49.54,103.38,49.51,103.50,49.59,103.72,49.69,103.85,49.79,103.72,49.79,103.53,49.76,103.45,49.73,103.58,49.70,103.70,49.70,103.70,49.71,103.65,49.70,103.55,49.69,103.38,49.66,103.25,49.65,103.17,49.62,103.22,49.61,103.38,49.66,103.53,49.75,103.62,49.84,103.60,49.86,103.53,49.89,103.47,49.90,103.45,49.91,103.53,49.89,103.65,49.85,103.80,49.84,103.92,49.84,104.00,49.86,103.90,49.88,103.80,49.89,103.62,49.90,103.53,49.92,103.42,49.94,103.40,49.94,103.45,49.91,103.50,49.89,103.55,49.89,103.60,49.92,103.65,49.98,103.67
RZ_7487726_11545,0,41815,50,0,3,50.01,103.67,49.99,103.58,49.95,103.47,49.92,103.40,49.92,103.42,49.92,103.42,49.94,103.40,49.94,103.40,49.94,103.42,49.90,103.45,49.86,103.45,49.85,103.25,49.90,103.05,49.98,102.92,49.99,103.05,49.95,103.33,49.89,103.55,49.86,103.67,49.86,103.67,49.88,103.65,49.92,103.38,50.01,103.10,50.09,102.90,50.09,102.97,50.05,103.05,50.01,103.05,50.00,103.03,50.06,103.03,50.14,103.03,50.16,103.12,50.14,103.22,50.11,103.33,50.12,103.30,50.14,103.28,50.15,103.25,50.16,103.22,50.17,103.17,50.17,103.10,50.19,103.00,50.19,103.10,50.24,103.28,50.27,103.40,50.34,103.38,50.31,103.33,50.29,103.17,50.29,103.05,50.29,103.08,50.25,103.20,50.20,103.25,50.21,103.15
RZ_7487726_11546,0,41815,50,0,3,50.26,103.08,50.30,103.10,50.30,103.12,50.30,103.15,50.31,103.17,50.31,103.20,50.26,103.12,50.20,103.10,50.20,103.08,50.26,102.95,50.34,102.83,50.35,102.72,50.35,102.75,50.36,102.80,50.36,102.85,50.36,102.90,50.36,102.95,50.36,102.92,50.34,102.92,50.31,102.92,50.30,102.88,50.30,102.78,50.30,102.70,50.29,102.65,50.29,102.62,50.34,102.62,50.39,102.62,50.45,102.60,50.48,102.55,50.51,102.60,50.54,102.60,50.58,102.62,50.58,102.72,50.58,102.88,50.54,103.03,50.50,103.03,50.46,103.05,50.42,103.05,50.41,103.03,50.46,103.03,50.55,103.00,50.62,103.08,50.64,103.15,50.64,103.17,50.60,103.15,50.58,103.10,50.55,103.08,50.56,103.00,50.55,102.88,50.55,102.78
RZ_7487726_11547,0,41815,350,0,0,50.56,102.70,50.61,102.67,50.66,102.65,50.70,102.62,50.71,102.60,50.74,102.58,50.79,102.42,50.83,102.28,50.83,102.38,50.79,102.60,50.75,102.88,50.73,102.92,50.71,102.83,50.70,102.65,50.69,102.47,50.69,102.45,50.70,102.47,50.70,102.53,50.71,102.55,50.70,102.60,50.71,102.62,50.74,102.65,50.75,102.62,50.74,102.60,50.74,102.55,50.76,102.50,50.83,102.47,50.88,102.55,50.90,102.70,50.90,102.88,50.92,102.95,50.96,102.97,50.94,102.90,50.90,102.75,50.85,102.58,50.88,102.47,50.90,102.45,50.90,102.40,50.90,102.17,50.89,101.97,50.90,101.83,50.98,101.80,51.05,101.83,51.10,101.90,51.10,102.00,51.08,102.15,51.02,102.22,50.99,102.30,50.98,102.35,51.01,102.25,51.04,102.15,51.10,102.05,51.15,102.05,51.12,102.03,51.06,101.97,50.99,102.00,51.00,102.03,51.01,102.03,51.02,102.05,51.08,102.15,51.12,102.17,51.21,102.08,51.25,101.95,51.29,101.83,51.27,101.75,51.27,101.83,51.27,101.90,51.27,101.97,51.29,101.83,51.30,101.70,51.30,101.62,51.29,101.65,51.26,101.70,51.26,101.83,51.26,101.95,51.26,102.05,51.25,102.05,51.25,102.00,51.26,101.88,51.27,101.78,51.31,101.70,51.34,101.70,51.34,101.67,51.35,101.62,51.38,101.50,51.41,101.10,51.42,100.78,51.46,100.40,51.51,100.28,51.56,100.28,51.56,100.42,51.54,100.30,51.54,100.05,51.56,99.67,51.60,99.42,51.64,99.20,51.81,99.10,51.96,99.20,52.11,99.25,52.25,99.30,52.40,99.30,52.52,99.85,52.46,100.88,52.36,102.60,52.30,104.35,52.36,106.45,52.41,108.60,52.50,111.65,52.46,115.40,52.40,120.03,52.50,125.30,52.49,131.07,52.58,137.85,52.33,145.00,52.08,152.85,52.10,161.00,52.06,169.68,51.90,179.10,51.55,189.45,51.46,200.90,51.36,212.43,50.60,224.82,49.39,237.53,48.00,251.38,46.79,264.70,46.15,278.50,45.94,287.82,46.09,292.88,46.09,292.88,0.96,380.60,0.96,380.60,4.55,378.10,8.32,373.80,12.04,366.85,12.19,362.43,9.30,354.15,6.95,345.02,4.61,336.05,6.00,327.88,7.94,320.52,10.04,311.48,23.15,299.50,35.58,288.45,47.88,277.23,48.61,271.43,49.35,264.77,50.14,258.77,51.08,252.65,51.81,246.78,52.42,241.00,52.81,235.78,53.16,230.62,53.46,226.03,53.80,220.90,54.08,216.12,54.26,211.12,54.39,206.47,54.52,202.10,54.80,197.38,55.11,192.88,55.38,189.18,55.64,185.45,55.86,182.38,56.17,178.00,56.29,174.30,56.33,170.35,56.31,167.18,56.54,163.32,56.94,159.80,57.33,156.53,57.66,153.35,57.59,150.40,57.51,147.43,57.39,144.97,57.56,141.95,57.80,139.22,58.05,136.47,58.16,134.03,58.24,131.65,58.30,129.40,58.51,127.20,58.70,124.97,58.89,122.72,58.98,120.75,58.98,119.03,58.73,117.40,58.52,115.83,58.38,114.40,58.46,113.05,58.58,111.42,58.67,109.95,58.76,108.60,58.76,107.62,58.79,106.42,58.83,105.22,58.71,104.35,58.59,103.38,58.35,102.67,58.31,101.70,58.21,101.10,58.16,100.25,58.09,99.67,58.05,99.12,58.02,98.90,58.02,98.45,58.00,98.08,58.06,97.47,58.10,97.12,58.04,96.75,57.92,96.72,57.83,96.72,57.85,96.53,57.88,96.20,57.90,95.85,57.92,95.67,57.89,95.62,57.84,95.58,57.84,95.60,57.90,95.53,57.96,95.53,57.98,95.60,57.98,95.75,57.98,95.72,57.99,95.67,58.00,95.62,58.02,95.67,58.05,95.70,58.08,95.72,58.10,95.78,58.10,95.83,58.10,95.83,58.09,95.80,58.02,95.83,57.99,95.90,57.95,96.00,57.96,96.10,57.95,96.28,57.94,96.47,57.89,96.55
RZ_7487726_11548,0,41815,51,0,0,57.84,96.45,57.83,96.30,57.88,96.17,57.92,96.20,57.83,96.25,57.73,96.30,57.64,96.30,57.67,96.62,57.70,97.10,57.73,97.55,57.70,97.70,57.62,97.78,57.54,97.85,57.54,97.90,57.60,97.85,57.60,97.78,57.52,97.67,57.38,97.62,57.29,97.60,57.27,97.62,57.34,97.83,57.39,98.00,57.40,98.20,57.40,98.22,57.40,98.35,57.35,98.42,57.31,98.50,57.27,98.45,57.27,98.40,57.21,98.38,57.16,98.35,57.11,98.28,57.14,98.20,57.16,98.15,57.16,98.15,57.16,98.15,57.16,98.20,57.14,98.30,57.12,98.42,57.08,98.50,57.06,98.55,57.04,98.55,57.02,98.62,57.01,98.72,57.04,98.83,57.08,98.83,57.12,98.85,57.12,98.90,57.12,98.95,57.12,99.08,57.12,99.17
RZ_7487726_11549,0,41815,50,0,0,57.14,99.12,57.19,99.00,57.24,98.88,57.29,98.90,57.30,98.78,57.31,98.65,57.27,98.50,57.23,98.40,57.19,98.30,57.17,98.22,57.16,98.28,57.17,98.33,57.12,98.35,57.09,98.35,57.09,98.33,57.12,98.35,57.16,98.67,57.15,98.97,57.12,99.28,57.09,99.22,57.05,99.20,56.99,99.12,56.95,99.03,56.91,98.95,56.94,98.92,56.95,98.92,56.94,99.08,56.92,99.22,56.89,99.28,56.89,99.17,56.85,99.05,56.81,99.03,56.76,99.17,56.75,99.35,56.74,99.40,56.75,99.28,56.75,99.10,56.74,99.08,56.76,99.05,56.80,99.17,56.89,99.28,56.94,99.38,56.95,99.25,56.92,99.10,56.91,98.90,56.95,98.85,56.95,98.85,56.94,98.92,56.92,99.00,56.96,98.97
RZ_7487726_11550,0,41815,49,0,0,57.00,98.88,57.02,98.80,57.00,98.95,56.91,99.00,56.85,98.97,56.80,98.75,56.86,98.50,56.91,98.33,56.95,98.58,56.94,99.00,56.98,99.42,57.02,99.42,57.05,99.53,57.01,99.62,56.96,99.75,56.94,99.78,56.90,99.75,56.86,99.65,56.83,99.58,56.81,99.58,56.81,99.60,56.76,99.60,56.73,99.58,56.70,99.50,56.74,99.38,56.75,99.28,56.75,99.22,56.74,99.25,56.75,99.17,56.79,99.08,56.85,98.95,56.89,98.92,56.92,98.92,56.95,99.10,56.98,99.30,57.00,99.42,56.99,99.35,56.91,99.17,56.84,99.03,56.77,98.95,56.76,98.97,56.76,99.03,56.76,99.17,56.75,99.30,56.73,99.35,56.71,99.25,56.71,99.15,56.75,99.25,56.80,99.35
RZ_7487726_11551,0,41815,50,0,0,56.84,99.45,56.84,99.50,56.85,99.58,56.86,99.53,56.83,99.38,56.77,99.25,56.74,99.25,56.75,99.17,56.76,99.10,56.88,99.28,57.00,99.50,57.06,99.60,57.00,99.47,56.96,99.38,56.96,99.40,56.98,99.42,56.98,99.45,56.96,99.47,56.96,99.55,56.91,99.60,56.88,99.65,56.83,99.50,56.81,99.30,56.81,99.10,56.91,99.08,57.04,99.10,57.05,99.17,56.96,99.35,56.89,99.45,56.91,99.33,56.94,99.08,57.04,98.80,57.14,98.75,57.24,98.95,57.25,99.20,57.10,99.47,56.94,99.50,56.83,99.53,56.89,99.53,56.94,99.72,56.96,99.92,56.96,100.10,56.99,100.03,57.00,100.03,56.98,100.05,56.98,99.97,57.01,99.78,57.05,99.58,57.06,99.55,57.05,99.58
RZ_7487726_11552,0,41815,50,0,0,57.04,99.67,57.02,99.78,57.00,99.92,56.98,99.97,56.96,99.97,56.95,99.88,56.95,99.80,56.95,99.78,56.94,99.65,56.92,99.47,56.91,99.45,56.94,99.55,56.92,99.72,56.92,99.80,56.91,99.75,56.96,99.62,57.01,99.55,56.99,99.58,56.92,99.67,56.86,99.75,56.85,99.80,56.88,99.78,56.91,99.72,56.96,99.70,56.98,99.70,56.99,99.72,56.90,99.88,56.83,100.00,56.75,99.83,56.81,99.53,56.92,99.25,57.02,99.20,57.08,99.17,57.08,99.30,57.06,99.47,57.05,99.72,57.05,99.80,57.06,99.60,57.08,99.33,57.09,99.15,57.09,99.33,57.08,99.47,57.05,99.47,57.04,99.40,57.05,99.35,57.06,99.38,57.08,99.45,57.06,99.53,57.04,99.62,57.01,99.72
RZ_7487726_11553,0,41815,301,0,0,56.99,99.83,57.09,99.88,57.17,99.88,57.25,99.75,57.21,99.72,57.19,99.70,57.20,99.62,57.24,99.47,57.26,99.38,57.26,99.47,57.24,99.58,57.21,99.70,57.19,99.72,57.16,99.75,57.16,99.47,57.14,99.25,57.12,99.00,57.10,98.95,57.10,98.95,57.10,99.05,57.10,99.17,57.15,99.30,57.23,99.40,57.30,99.42,57.31,99.53,57.30,99.62,57.29,99.70,57.31,99.72,57.36,99.72,57.42,99.75,57.39,99.75,57.31,99.72,57.25,99.70,57.29,99.67,57.33,99.60,57.35,99.53,57.31,99.40,57.29,99.33,57.25,99.25,57.23,99.22,57.24,99.17,57.23,99.20,57.20,99.25,57.15,99.40,57.16,99.53,57.21,99.60,57.25,99.65,57.26,99.65,57.26,99.70,57.26,99.75,57.31,99.78,57.36,99.67,57.44,99.62,57.45,99.62,57.46,99.72,57.45,99.78,57.40,99.78,57.36,99.75,57.31,99.70,57.29,99.80,57.26,99.92,57.23,100.05,57.21,100.05,57.26,100.05,57.33,100.08,57.38,100.08,57.35,100.10,57.33,100.08,57.31,100.03,57.34,100.00,57.38,99.97,57.40,99.95,57.41,99.95,57.45,100.05,57.49,100.38,57.50,100.67,57.46,100.72,57.45,100.55,57.49,100.38,57.54,100.33,57.59,100.25,57.60,100.33,57.60,100.45,57.59,100.60,57.58,100.58,57.59,100.55,57.59,100.58,57.58,100.70,57.58,100.78,57.58,100.70,57.61,100.60,57.65,100.55,57.64,100.58,57.59,100.58,57.54,100.55,57.54,100.53,57.55,100.45,57.56,100.38,57.56,100.28,57.55,100.33,57.52,100.38,57.60,100.40,57.69,100.55,57.76,100.75,57.73,100.95,57.67,100.97,57.61,101.00,57.58,101.03,57.56,101.08,57.58,101.05,57.61,100.97,57.64,100.92,57.62,100.90,57.58,100.92,57.52,100.92,57.51,100.97,57.59,101.05,57.67,101.12,57.73,101.17,57.67,101.33,57.62,101.47,57.62,101.45,57.64,101.30,57.64,101.12,57.64,101.15,57.62,101.17,57.62,101.20,57.62,101.12,57.69,101.08,57.76,101.05,57.77,101.08,57.74,101.08,57.66,101.17,57.64,101.25,57.60,101.35,57.60,101.38,57.60,101.38,57.60,101.30,57.65,101.22,57.70,101.30,57.73,101.50,57.71,101.70,57.76,101.75,57.81,101.65,57.75,101.55,57.61,101.58,57.49,101.67,57.50,101.83,57.50,101.88,57.49,101.92,57.46,101.90,57.46,101.83,57.46,101.78,57.49,101.75,57.58,101.72,57.67,101.72,57.77,101.70,57.71,101.65,57.62,101.62,57.54,101.72,57.54,101.95,57.56,102.20,57.60,102.33,57.61,102.35,57.61,102.30,57.60,102.22,57.61,102.15,57.64,102.22,57.66,102.30,57.66,102.28,57.64,102.17,57.61,102.08,57.61,101.95,57.70,101.85,57.77,101.95,57.80,102.12,57.74,102.30,57.69,102.28,57.77,102.03,57.85,101.80,57.85,101.62,57.76,101.65,57.71,101.78,57.77,101.90,57.84,101.90,57.79,101.83,57.67,101.95,57.55,102.17,57.59,102.40,57.70,102.40,57.80,102.60,57.83,102.95,57.83,103.30,57.79,103.40,57.76,103.33,57.73,103.17,57.80,102.95,57.85,102.78,57.88,102.65,57.86,102.75,57.86,102.88,57.86,103.03,57.83,103.10,57.80,103.15,57.70,103.15,57.61,103.10,57.56,103.00,57.64,102.88,57.71,102.83,57.70,102.88,57.65,102.95,57.61,103.12,57.64,103.25,57.69,103.30,57.71,103.33,57.74,103.33,57.73,103.40,57.70,103.42,57.67,103.35,57.74,103.30,57.81,103.30,57.88,103.35,57.76,103.42,57.65,103.42,57.58,103.53,57.61,103.58,57.65,103.60,57.65,103.62,57.66,103.78,57.61,103.92,57.59,104.05,57.62,104.10,57.73,103.78,57.74,103.40,57.69,103.05,57.69,103.05,57.74,103.20,57.75,103.58,57.70,103.95,57.67,104.12,57.67,104.10,57.66,103.95,57.64,103.70,57.62,103.47,57.62,103.60,57.59,103.83,57.56,103.85,57.54,103.72,57.56,103.58,57.59,103.65,57.64,103.70,57.64,103.80,57.56,103.88,57.46,103.97,57.38,104.00,57.39,104.03,57.40,104.03,57.41,104.05,57.44,104.10,57.44,104.20,57.45,104.30,57.45,104.35,57.45,104.30,57.46,104.25,57.48,104.22,57.49,104.22,57.50,104.12,57.54,104.03,57.54,103.90,57.50,103.92,57.52,103.95,57.59,103.97,57.58,104.00,57.52,104.00,57.46,104.08,57.46,104.15,57.48,104.15,57.48,104.10,57.46,103.95,57.45,103.85,57.46,103.80,57.49,103.90,57.54,104.03,57.55,104.08,57.58,104.08,57.55,104.08,57.52,104.12,57.50,104.20,57.51,104.25,57.52,104.28,57.48,104.22,57.45,104.15,57.41,104.10,57.44,104.12,57.42,104.15,57.41,104.17,57.41,104.20,57.40,104.45,57.39,104.67,57.38,104.80,57.33,104.65
RZ_7487726_11554,0,41815,50,0,0,57.27,104.55,57.21,104.58,57.21,104.65,57.29,104.60,57.36,104.55,57.40,104.45,57.36,104.33,57.33,104.20,57.35,104.08,57.35,104.08,57.34,104.10,57.41,104.20,57.49,104.30,57.44,104.22,57.31,104.10,57.19,104.20,57.19,104.42,57.21,104.67,57.26,104.72,57.30,104.78,57.33,104.65,57.34,104.58,57.36,104.50,57.35,104.53,57.31,104.55,57.27,104.58,57.29,104.47,57.31,104.35,57.29,104.40,57.24,104.70,57.20,105.00,57.23,104.80,57.26,104.50,57.30,104.28,57.29,104.40,57.26,104.60,57.25,104.72,57.27,104.80,57.30,104.78,57.34,104.78,57.34,104.78,57.31,104.80,57.25,104.83,57.21,104.90,57.21,105.00,57.24,104.80,57.24,104.53,57.25,104.33,57.26,104.42,57.27,104.53
RZ_7487726_11555,0,41815,50,0,0,57.24,104.53,57.17,104.55,57.16,104.60,57.21,104.62,57.20,104.75,57.16,104.90,57.10,105.00,57.09,104.97,57.08,104.95,57.10,104.95,57.11,104.95,57.11,104.95,57.12,104.97,57.14,105.05,57.17,105.12,57.21,105.17,57.17,105.17,57.11,104.97,57.08,104.80,57.11,104.60,57.11,104.60,57.09,104.58,57.05,104.83,57.04,105.05,57.02,105.30,57.02,105.28,57.02,105.25,57.04,105.20,57.06,105.15,57.09,105.10,57.12,105.12,57.14,105.15,57.17,105.15,57.19,105.17,57.14,105.20,57.06,105.22,57.02,105.22,57.06,105.20,57.10,105.25,57.05,105.30,57.01,105.35,56.99,105.35,57.01,105.47,57.01,105.60,57.02,105.53,57.01,105.33,56.99,105.12,56.99,105.10,57.02,105.30,57.06,105.50
RZ_7487726_11556,0,41815,300,0,0,57.02,105.55,56.98,105.42,56.91,105.33,56.94,105.35,57.00,105.38,57.02,105.38,57.01,105.40,56.98,105.45,56.96,105.45,56.96,105.45,56.98,105.42,56.95,105.42,56.91,105.42,56.95,105.42,57.02,105.40,57.01,105.38,56.92,105.38,56.85,105.40,56.92,105.33,57.00,105.25,57.05,105.42,57.04,105.67,57.02,105.92,57.02,105.83,57.01,105.72,57.01,105.62,57.02,105.45,57.02,105.30,57.01,105.20,56.98,105.25,56.95,105.30,56.91,105.35,56.89,105.38,56.85,105.38,56.83,105.38,56.81,105.38,56.81,105.38,56.81,105.40,56.81,105.42,56.83,105.42,56.84,105.42,56.91,105.40,56.98,105.40,56.99,105.40,56.92,105.42,56.91,105.40,56.96,105.42,57.01,105.42,57.00,105.40,56.99,105.40,56.95,105.40,56.92,105.42,56.90,105.38,56.96,105.33,57.01,105.33,57.05,105.35,57.04,105.40,57.00,105.38,56.98,105.38,57.00,105.38,57.02,105.33,56.99,105.28,56.90,105.22,56.80,105.25,56.74,105.30,56.71,105.33,56.76,105.47,56.85,105.60,56.94,105.67,56.89,105.60,56.86,105.38,56.85,105.17,56.88,105.10,56.89,105.15,56.85,105.20,56.81,105.22,56.79,105.22,56.76,105.25,56.73,105.28,56.70,105.25,56.69,105.22,56.69,105.20,56.69,105.38,56.69,105.55,56.69,105.45,56.70,105.20,56.73,104.92,56.75,104.80,56.77,104.70,56.79,104.62,56.79,104.62,56.77,104.62,56.75,104.65,56.76,104.72,56.77,104.80,56.76,104.85,56.73,104.90,56.66,104.97,56.65,105.03,56.64,105.03,56.71,104.97,56.80,104.95,56.85,104.95,56.81,104.85,56.79,104.78,56.83,104.75,56.84,104.83,56.84,104.95,56.81,105.00,56.80,105.00,56.77,104.92,56.77,104.85,56.76,104.80,56.77,105.00,56.79,105.20,56.81,105.38,56.85,105.25,56.85,105.10,56.84,105.00,56.80,105.15,56.79,105.35,56.84,105.58,56.90,105.60,56.95,105.62,56.94,105.62,56.94,105.40,56.95,105.17,56.94,105.17,56.92,105.38,56.91,105.38,56.92,105.20,56.92,105.15,56.90,105.30,56.89,105.45,56.89,105.33,56.90,105.20,56.85,105.40,56.79,105.70,56.75,105.85,56.77,105.62,56.77,105.42,56.75,105.45,56.71,105.60,56.76,105.72,56.83,105.67,56.90,105.45,56.92,105.20,56.92,105.22,56.91,105.33,56.89,105.53,56.86,105.62,56.80,105.75,56.76,105.78,56.79,105.65,56.84,105.53,56.91,105.38,56.94,105.40,56.96,105.40,56.96,105.40,56.90,105.50,56.84,105.60,56.84,105.58,56.86,105.45,56.89,105.47,56.88,105.62,56.88,105.78,56.89,105.92,56.90,106.08,56.90,106.25,56.88,106.28,56.85,106.28,56.83,106.25,56.84,106.15,56.84,106.05,56.83,105.90,56.81,105.75,56.83,105.67,56.81,105.75,56.83,105.85,56.84,105.97,56.86,105.95,56.86,105.92,56.86,105.90,56.88,105.85,56.88,105.80,56.86,105.78,56.83,105.83,56.80,105.88,56.85,105.90,56.89,105.92,56.92,105.95,56.90,106.00,56.88,106.03,56.88,106.00,56.92,105.78,56.96,105.55,56.92,105.62,56.85,105.83,56.79,105.95,56.79,105.88,56.80,105.83,56.81,105.80,56.84,105.75,56.85,105.83,56.71,106.03,56.58,106.20,56.38,106.28,56.17,106.25,55.88,106.25,55.61,106.33,55.34,106.47,55.17,106.60,54.80,107.15,54.38,107.70,53.92,108.42,53.65,108.67,53.41,108.88,53.20,108.90,52.90,108.92,52.70,109.25,52.54,109.53,52.54,109.80,52.36,110.05,52.17,110.38,51.98,110.83,52.00,111.03,52.02,111.17,52.05,111.17,52.04,111.20,52.02,111.20,52.00,111.22,51.98,111.30,51.94,111.35,51.92,111.40,52.02,111.40,52.14,111.38,52.25,111.35,52.25,111.30,52.25,111.28,52.24,111.50,52.17,111.75,52.10,112.00,52.02,112.03,52.01,111.92,52.01,111.80,52.01,111.67,52.00,111.55,52.00,111.45,51.96,111.33,51.94,111.33,52.08,111.25,52.24,111.15,52.26,111.28,52.14,111.50,52.02,111.55,52.05,111.42,52.05,111.50,52.00,111.75,51.95,112.00,51.91,112.03,51.91,112.00,51.90,111.97,51.90,111.80,51.94,111.67,52.00,111.55,52.00,111.50,51.96,111.47,51.92,111.45,51.91,111.45,51.94,111.45,51.95,111.45,51.96,111.42,51.94,111.42,51.95,111.45,51.95,111.65,51.95,111.85,51.92,112.08,51.91,112.12,51.96,112.03,52.01,111.90,52.00,111.72,51.95,111.65,51.91,111.60,51.92,111.58,51.91,111.60,51.85,111.60,51.81,111.78,51.85,111.97,51.91,112.12,51.99,112.08,51.99,112.03,51.98,112.03,51.98,112.00,51.98,111.97,51.99,111.95,51.95,112.08,51.90,112.20,51.83,112.33,51.81,112.15,51.84,111.97
RZ_7487726_11557,0,41815,50,0,0,51.86,112.03,51.92,112.25,51.98,112.45,52.02,112.28,52.02,112.12,52.04,111.97,52.02,112.10,52.00,112.20,51.98,112.28,51.95,112.15,51.95,112.00,51.94,111.88,51.94,111.88,51.94,111.83,51.94,111.78,51.94,111.75,51.92,111.72,51.91,111.75,51.90,111.83,51.89,111.95,51.86,112.05,51.83,112.20,51.80,112.30,51.81,112.30,51.79,112.28,51.76,112.22,51.74,112.15,51.76,112.03,51.75,111.90,51.74,111.92,51.70,112.03,51.69,112.12,51.69,112.20,51.73,112.20,51.76,112.20,51.84,112.17,51.89,112.17,51.89,112.12,51.83,112.05,51.76,112.00,51.80,112.10,51.83,112.22,51.85,112.22,51.84,112.10,51.86,112.03,51.91,112.08,51.94,112.20,51.94,112.28,51.90,112.40,51.89,112.45
RZ_7487726_11558,0,41815,50,0,0,51.86,112.50,51.85,112.47,51.84,112.47,51.83,112.35,51.81,112.25,51.83,112.05,51.84,111.97,51.84,111.88,51.79,111.85,51.75,111.95,51.71,112.05,51.74,112.15,51.75,112.15,51.77,112.12,51.76,112.10,51.74,112.08,51.73,112.08,51.71,112.08,51.71,112.22,51.73,112.38,51.74,112.55,51.77,112.55,51.76,112.53,51.74,112.45,51.71,112.38,51.73,112.33,51.75,112.17,51.79,112.03,51.79,111.83,51.77,111.80,51.76,111.80,51.70,111.90,51.66,112.00,51.64,112.05,51.69,111.97,51.76,111.92,51.83,111.88,51.83,111.97,51.81,112.10,51.81,112.15,51.81,112.08,51.81,111.97,51.83,112.00,51.83,112.10,51.81,112.17,51.79,112.10,51.77,112.10,51.76,112.12,51.76,112.17,51.74,112.15
RZ_7487726_11559,0,41815,50,0,0,51.73,112.12,51.66,112.12,51.64,111.97,51.61,111.83,51.61,111.80,51.60,111.97,51.59,112.15,51.61,112.20,51.64,112.25,51.64,112.30,51.62,112.33,51.64,112.12,51.66,111.95,51.67,111.83,51.67,112.00,51.71,112.20,51.74,112.50,51.77,112.60,51.75,112.67,51.77,112.65,51.81,112.55,51.85,112.55,51.86,112.58,51.86,112.60,51.85,112.55,51.85,112.50,51.81,112.50,51.77,112.45,51.75,112.40,51.76,112.35,51.76,112.38,51.75,112.38,51.76,112.30,51.79,112.20,51.79,112.12,51.77,112.17,51.75,112.22,51.74,112.22,51.75,112.22,51.75,112.25,51.74,112.30,51.74,112.35,51.73,112.38,51.73,112.45,51.71,112.53,51.70,112.58,51.69,112.53,51.69,112.45,51.70,112.33,51.73,112.17
RZ_7487726_11560,0,41815,401,0,0,51.74,112.03,51.76,111.90,51.77,111.88,51.77,111.80,51.79,111.78,51.79,111.85,51.76,112.03,51.73,112.12,51.69,112.05,51.73,111.92,51.77,111.83,51.81,111.80,51.80,111.95,51.76,112.10,51.71,112.28,51.70,112.22,51.67,112.12,51.65,112.05,51.62,111.88,51.58,111.72,51.54,111.67,51.52,111.75,51.55,111.85,51.60,111.88,51.61,111.90,51.62,112.10,51.65,112.30,51.66,112.50,51.67,112.55,51.65,112.58,51.62,112.55,51.61,112.45,51.59,112.38,51.59,112.30,51.59,112.25,51.60,112.17,51.59,112.08,51.59,112.03,51.65,112.03,51.71,112.05,51.76,112.05,51.74,112.12,51.67,112.17,51.64,112.22,51.61,112.22,51.61,112.20,51.59,112.17,51.58,112.22,51.55,112.33,51.55,112.35,51.55,112.30,51.55,112.25,51.55,112.22,51.56,112.20,51.58,112.15,51.58,112.22,51.61,112.28,51.64,112.35,51.66,112.40,51.66,112.45,51.66,112.45,51.66,112.42,51.64,112.40,51.61,112.38,51.60,112.22,51.59,112.10,51.60,111.95,51.62,111.95,51.64,111.95,51.66,111.92,51.67,111.95,51.69,111.97,51.71,112.00,51.75,112.03,51.80,112.03,51.79,112.03,51.79,111.95,51.79,111.88,51.71,111.92,51.61,112.12,51.54,112.33,51.55,112.40,51.54,112.40,51.52,112.33,51.50,112.25,51.50,112.15,51.50,112.10,51.56,112.08,51.62,112.12,51.69,112.17,51.69,112.22,51.67,112.15,51.66,112.12,51.65,112.03,51.69,111.95,51.71,111.90,51.73,111.92,51.73,111.90,51.74,111.88,51.70,111.88,51.66,111.90,51.62,111.83,51.62,111.75,51.64,111.80,51.64,111.95,51.65,112.08,51.66,112.03,51.66,112.00,51.66,111.95,51.67,111.92,51.74,112.05,51.80,112.12,51.86,112.22,51.88,112.17,51.86,112.17,51.88,112.15,51.88,112.12,51.86,112.10,51.85,112.12,51.84,112.12,51.83,112.08,51.81,111.97,51.80,111.85,51.80,112.08,51.83,112.35,51.86,112.30,51.92,111.97,51.92,111.92,51.91,112.20,51.92,112.28,51.95,112.05,51.91,111.88,51.85,112.08,51.81,112.28,51.81,112.40,51.83,112.38,51.79,112.33,51.74,112.28,51.69,112.22,51.67,112.20,51.70,112.22,51.77,112.20,51.85,112.12,51.91,112.05,51.91,112.05,51.92,112.05,51.92,112.05,51.95,112.05,51.98,112.08,52.00,112.10,52.01,112.12,52.01,112.10,52.02,112.03,52.04,111.92,52.05,111.90,52.05,111.90,51.99,111.90,51.92,111.88,51.88,111.85,51.89,111.85,51.95,111.88,52.02,111.88,52.10,111.90,52.14,111.90,52.15,111.90,52.06,111.95,51.96,111.97,51.84,112.08,51.81,112.15,51.89,112.22,51.99,112.25,52.10,112.20,52.10,112.20,52.11,111.97,52.06,111.75,52.02,111.65,51.99,111.72,52.02,111.80,52.09,111.80,52.15,111.85,52.20,111.92,52.21,112.00,52.21,112.05,52.17,112.05,52.14,112.08,52.09,112.10,52.08,112.05,52.09,111.97,52.11,111.95,52.14,112.00,52.16,111.92,52.20,111.78,52.23,111.62,52.21,111.60,52.20,111.72,52.17,111.85,52.15,112.00,52.16,111.97,52.17,111.95,52.19,111.95,52.19,111.97,52.21,112.00,52.24,112.05,52.26,111.92,52.26,111.72,52.27,111.55,52.29,111.53,52.29,111.58,52.33,111.67,52.36,111.75,52.35,111.80,52.31,111.78,52.26,111.78,52.25,111.78,52.24,111.78,52.23,111.75,52.23,111.72,52.25,111.75,52.27,111.78,52.23,111.83,52.16,111.95,52.12,112.05,52.15,112.12,52.19,112.03,52.21,111.72,52.23,111.50,52.30,111.53,52.35,111.72,52.42,111.90,52.45,111.88,52.39,111.85,52.31,111.88,52.23,112.00,52.23,112.15,52.21,112.30,52.20,112.45,52.16,112.58,52.12,112.62,52.17,112.50,52.25,112.42,52.35,112.40,52.38,112.45,52.34,112.42,52.29,112.35,52.31,112.28,52.39,112.20,52.48,112.20,52.48,112.20,52.46,112.17,52.42,112.22,52.38,112.25,52.34,112.35,52.31,112.40,52.33,112.10,52.34,111.75,52.34,111.60,52.34,111.83,52.39,112.05,52.45,112.05,52.41,112.08,52.31,112.08,52.17,111.97,52.14,111.92,52.20,111.92,52.30,112.05,52.40,112.12,52.41,112.15,52.39,112.25,52.38,112.35,52.33,112.25,52.31,112.03,52.29,111.85,52.29,111.85,52.29,111.88,52.35,111.88,52.40,111.85,52.42,111.88,52.38,111.90,52.34,111.92,52.33,112.03,52.33,112.15,52.33,112.25,52.33,112.22,52.35,112.10,52.38,111.97,52.39,111.90,52.40,111.88,52.42,111.85,52.44,111.85,52.39,111.83,52.33,111.80,52.26,111.75,52.24,111.78,52.25,111.85,52.27,112.03,52.29,112.15,52.27,112.12,52.27,112.00,52.27,111.95,52.25,112.08,52.24,112.22,52.26,112.33,52.29,112.38,52.26,112.38,52.21,112.30,52.21,112.22,52.26,112.10,52.25,112.03,52.17,112.00,52.16,112.10,52.19,112.22,52.23,112.20,52.20,112.10,52.19,111.95,52.17,111.88,52.16,111.85,52.19,111.97,52.21,112.08,52.25,112.10,52.25,112.22,52.25,112.40,52.23,112.45,52.25,112.33,52.26,112.20,52.26,112.25,52.23,112.42,52.17,112.60,52.16,112.42,52.15,112.15,52.14,111.83,52.21,111.80,52.29,111.95,52.30,112.15,52.21,112.30,52.15,112.30,52.16,112.28,52.16,112.38,52.12,112.45,52.05,112.53,51.99,112.53,51.95,112.53,51.94,112.53,52.01,112.42,52.09,112.33,52.16,112.20,52.15,112.20,52.20,112.22,52.26,112.25,52.24,112.25,52.14,112.25,52.02,112.25,52.01,112.25,51.98,112.22,51.95,112.20,51.94,112.17,51.95,112.12,51.98,112.12,52.08,112.28,52.16,112.47,52.26,112.55,52.27,112.40,52.29,112.30,52.29,112.30,52.27,112.38,52.29,112.33,52.25,112.33,52.21,112.30,52.17,112.35,52.19,112.33,52.21,112.22,52.21,112.15,52.25,112.08,52.29,112.12,52.27,112.12,52.26,112.10,52.25,111.95,52.27,111.85,52.26,111.83,52.25,111.90,52.23,111.97,52.19,112.22,52.16,112.47,52.14,112.67,52.15,112.58,52.12,112.50,52.10,112.47,52.09,112.45,52.09,112.45,52.06,112.42,52.02,112.45,52.01,112.58,52.09,112.70,52.16,112.78,52.21,112.72,52.21,112.70,52.21,112.70,52.23,112.70,52.23,112.65,52.24,112.58,52.25,112.50,52.25,112.50
RZ_7487726_11561,0,41815,50,0,0,52.25,112.60,52.25,112.70,52.26,112.72,52.26,112.67,52.27,112.65,52.25,112.65,52.23,112.72,52.21,112.80,52.20,112.83,52.19,112.80,52.19,112.70,52.23,112.62,52.26,112.58,52.23,112.55,52.16,112.55,52.17,112.55,52.24,112.53,52.30,112.70,52.33,112.90,52.35,113.00,52.34,112.88,52.24,112.78,52.14,112.80,52.05,112.85,52.02,112.90,52.00,112.90,52.01,112.88,52.08,112.83,52.12,112.88,52.16,112.95,52.11,112.97,52.06,112.95,52.06,112.92,52.12,112.72,52.20,112.53,52.24,112.30,52.20,112.28,52.14,112.22,52.10,112.25,52.11,112.40,52.14,112.55,52.14,112.70,52.16,112.72,52.17,112.72,52.20,112.67,52.21,112.62,52.20,112.70,52.16,112.85,52.12,113.00,52.11,113.03
RZ_7487726_11562,0,41815,51,0,0,52.14,112.90,52.16,112.78,52.20,112.67,52.20,112.72,52.20,112.75,52.21,112.78,52.23,112.78,52.21,112.78,52.19,112.78,52.14,112.85,52.08,112.92,52.02,112.95,52.00,112.92,52.00,112.90,51.99,112.90,51.99,112.85,51.95,112.83,51.91,112.78,51.86,112.75,51.85,112.75,51.85,112.78,51.86,112.85,51.88,112.90,51.89,112.85,51.94,112.75,52.00,112.65,52.05,112.65,52.05,112.60,52.04,112.55,52.02,112.47,52.02,112.42,52.01,112.55,52.01,112.70,52.02,112.83,52.05,112.80,52.04,112.85,52.01,112.97,51.99,113.08,51.99,113.08,52.01,113.08,52.05,113.08,52.05,113.30,52.04,113.53,51.99,113.60,51.98,113.55,51.98,113.47,51.98,113.50,51.95,113.45,51.91,113.40,51.91,113.40,51.95,113.42
RZ_7487726_11563,0,41815,301,0,0,51.99,113.42,51.99,113.35,52.00,113.17,52.02,113.00,52.05,112.83,52.06,112.92,52.06,113.10,52.06,113.28,52.14,113.28,52.21,113.12,52.29,112.97,52.29,112.75,52.26,112.67,52.25,112.60,52.24,112.60,52.21,112.80,52.19,113.00,52.15,113.20,52.14,113.25,52.12,113.33,52.10,113.42,52.08,113.50,52.06,113.53,52.09,113.45,52.10,113.40,52.10,113.35,52.11,113.35,52.15,113.35,52.15,113.30,52.12,113.22,52.10,113.17,52.12,113.08,52.16,113.05,52.19,113.00,52.19,112.97,52.20,112.92,52.23,112.83,52.25,112.72,52.26,112.62,52.24,112.80,52.19,113.00,52.16,113.20,52.16,113.17,52.16,113.15,52.15,113.12,52.12,113.10,52.17,113.08,52.24,113.05,52.23,113.08,52.15,113.15,52.17,113.17,52.26,113.10,52.31,113.03,52.27,113.00,52.23,113.00,52.24,112.97,52.23,112.97,52.21,113.05,52.21,113.15,52.23,113.25,52.24,113.25,52.24,113.22,52.23,113.20,52.20,113.20,52.19,113.22,52.20,113.25,52.23,113.30,52.27,113.35,52.27,113.47,52.31,113.58,52.34,113.45,52.36,113.28,52.36,113.05,52.33,113.03,52.29,113.00,52.26,113.00,52.27,113.00,52.27,113.03,52.26,113.03,52.25,113.03,52.23,113.08,52.21,113.17,52.20,113.28,52.19,113.35,52.17,113.38,52.16,113.47,52.14,113.55,52.15,113.45,52.19,113.30,52.24,113.17,52.19,113.30,52.11,113.40,52.05,113.33,52.16,113.12,52.27,112.90,52.39,112.85,52.41,112.70,52.44,112.62,52.41,112.75,52.33,112.95,52.24,113.12,52.19,113.10,52.20,113.05,52.21,113.00,52.20,112.95,52.20,112.90,52.19,112.88,52.16,113.00,52.14,113.12,52.15,113.33,52.23,113.42,52.30,113.25,52.27,113.00,52.21,112.72,52.24,112.70,52.33,112.72,52.42,112.78,52.44,112.83,52.48,112.78,52.46,112.70,52.44,112.62,52.41,112.75,52.42,112.88,52.45,113.00,52.45,112.92,52.39,112.90,52.35,112.88,52.33,112.90,52.34,113.05,52.34,113.20,52.35,113.25,52.36,113.20,52.38,113.20,52.39,113.25,52.40,113.35,52.41,113.40,52.41,113.45,52.51,113.17,52.60,112.85,52.60,112.65,52.50,112.72,52.41,112.80,52.44,112.78,52.46,112.72,52.40,112.75,52.33,112.75,52.25,112.78,52.26,112.78,52.31,112.75,52.35,112.85,52.38,113.00,52.38,113.15,52.38,113.20,52.36,113.30,52.36,113.38,52.35,113.40,52.34,113.30,52.33,113.20,52.41,113.12,52.50,113.10,52.56,113.10,52.49,113.03,52.42,113.00,52.35,112.88,52.30,112.80,52.25,112.80,52.29,113.03,52.35,113.20,52.44,113.33,52.48,113.30,52.50,113.28,52.51,113.28,52.51,113.28,52.54,113.20,52.55,113.12,52.54,113.12,52.49,113.22,52.44,113.33,52.45,113.22,52.45,113.10,52.46,112.97,52.44,113.03,52.42,113.08,52.44,113.17,52.46,113.28,52.50,113.25,52.50,113.15,52.49,112.97,52.46,112.90,52.42,112.83,52.40,112.80,52.36,112.83,52.36,112.88,52.38,112.97,52.38,113.05,52.36,113.10,52.34,113.10,52.40,113.10,52.48,113.10,52.55,113.10,52.55,113.10,52.52,113.08,52.49,113.08,52.48,113.05,52.49,112.97,52.52,112.90,52.54,112.75,52.54,112.67,52.50,112.67,52.46,112.78,52.45,112.75,52.48,112.62,52.49,112.67,52.49,112.88,52.49,113.10,52.49,113.10,52.50,113.15,52.52,113.15,52.51,113.22,52.48,113.25,52.44,113.10,52.44,112.90,52.46,112.70,52.45,112.70,52.44,112.62,52.44,112.58,52.46,112.53,52.44,112.55,52.42,112.58,52.39,112.62,52.38,112.70,52.36,112.78,52.35,112.88,52.41,112.95,52.48,112.97,52.49,112.90,52.44,112.83,52.39,112.80,52.39,112.88,52.41,113.00,52.42,113.08,52.42,112.95,52.40,112.78,52.39,112.58,52.38,112.58,52.38,112.58,52.38,112.55,52.36,112.53,52.35,112.65,52.34,112.83,52.34,112.97,52.29,112.97,52.25,112.92,52.29,112.85,52.36,112.75,52.41,112.78,52.36,112.85,52.33,112.88,52.33,112.83,52.35,112.80,52.38,112.75,52.39,112.72,52.40,112.58,52.36,112.45,52.31,112.55,52.30,112.85,52.35,113.15,52.41,113.25,52.44,113.30,52.46,113.33,52.50,113.12,52.50,112.90,52.46,112.78,52.44,112.88,52.46,112.95,52.50,112.90,52.51,112.85,52.51,112.85,52.51,112.88,52.51,112.88,52.48,112.92,52.41,113.03,52.35,113.12,52.29,113.20,52.26,113.22,52.24,113.28,52.31,113.30,52.38,113.30,52.44,113.28,52.42,113.25,52.42,113.20,52.42,113.15,52.44,113.10,52.42,113.22,52.42,113.38,52.42,113.53,52.41,113.53,52.42,113.20,52.44,112.85,52.44,112.80,52.41,113.10
RZ_7487726_11564,0,41815,50,0,0,52.41,113.10,52.41,112.78,52.41,112.67,52.39,112.90,52.40,112.95,52.44,112.78,52.48,112.60,52.49,112.58,52.49,112.58,52.45,112.53,52.41,112.50,52.34,112.70,52.29,112.92,52.24,113.22,52.26,113.25,52.30,113.08,52.38,112.83,52.41,112.67,52.40,112.78,52.38,112.85,52.35,112.85,52.34,112.83,52.35,112.65,52.35,112.47,52.30,112.58,52.24,112.85,52.17,113.20,52.16,113.30,52.15,113.40,52.24,113.72,52.35,113.97,52.48,114.20,52.46,114.30,52.44,114.58,52.55,115.03,52.65,115.72,52.77,116.30,52.76,116.78,52.76,117.20,52.75,117.60,52.70,117.95,52.60,117.90,52.49,117.85,52.40,118.10,52.36,118.42,52.33,118.85,52.25,119.03,52.17,119.20,52.10,119.28,52.09,119.38
RZ_7487726_11565,0,41815,49,0,0,52.15,119.50,52.21,119.60,52.27,119.67,52.25,119.65,52.24,119.60,52.29,119.58,52.36,119.55,52.44,119.62,52.42,119.67,52.40,119.72,52.41,119.75,52.45,119.62,52.49,119.47,52.49,119.45,52.45,119.55,52.41,119.67,52.44,119.58,52.48,119.47,52.45,119.60,52.40,119.83,52.34,120.05,52.38,120.20,52.40,120.38,52.39,120.50,52.33,120.42,52.26,120.35,52.27,120.33,52.27,120.30,52.27,120.30,52.26,120.30,52.25,120.35,52.24,120.38,52.25,120.35,52.26,120.35,52.23,120.35,52.20,120.35,52.17,120.35,52.19,120.33,52.20,120.35,52.19,120.38,52.19,120.40,52.17,120.40,52.17,120.40,52.19,120.38,52.25,120.35,52.29,120.35,52.30,120.38,52.26,120.40,52.20,120.40
RZ_7487726_11566,0,41815,300,0,0,52.16,120.35,52.12,120.30,52.12,120.30,52.11,120.50,52.16,120.70,52.21,120.78,52.29,120.55,52.27,120.42,52.27,120.33,52.26,120.38,52.29,120.40,52.31,120.45,52.33,120.53,52.31,120.50,52.31,120.50,52.31,120.53,52.31,120.55,52.31,120.58,52.29,120.55,52.25,120.62,52.30,120.70,52.40,120.62,52.41,120.53,52.33,120.42,52.21,120.47,52.20,120.50,52.19,120.53,52.16,120.62,52.15,120.75,52.19,120.92,52.24,121.03,52.27,120.95,52.25,120.88,52.23,120.75,52.17,120.78,52.17,120.53,52.20,120.28,52.24,120.20,52.20,120.33,52.16,120.47,52.14,120.53,52.15,120.62,52.15,120.70,52.21,120.72,52.27,120.80,52.36,120.92,52.39,121.00,52.40,120.88,52.39,120.72,52.34,120.55,52.29,120.55,52.23,120.62,52.20,120.67,52.26,120.75,52.36,120.75,52.38,120.75,52.29,120.70,52.23,120.65,52.24,120.58,52.24,120.55,52.21,120.62,52.19,120.70,52.19,120.78,52.19,120.80,52.17,120.95,52.17,121.10,52.17,121.12,52.19,121.08,52.19,121.00,52.24,121.00,52.29,120.97,52.33,121.08,52.30,121.17,52.30,121.08,52.29,120.80,52.29,120.55,52.27,120.58,52.29,120.62,52.27,120.67,52.29,120.62,52.27,120.55,52.25,120.75,52.24,121.03,52.24,121.30,52.26,121.35,52.26,121.38,52.29,121.28,52.31,121.17,52.33,121.05,52.34,121.00,52.35,120.95,52.34,121.15,52.31,121.38,52.27,121.42,52.25,121.33,52.24,121.20,52.23,121.25,52.23,121.15,52.24,121.05,52.26,120.95,52.29,120.95,52.26,120.95,52.21,121.00,52.23,121.05,52.26,121.10,52.29,121.17,52.25,121.28,52.24,121.42,52.27,121.50,52.31,121.58,52.31,121.50,52.29,121.45,52.25,121.38,52.24,121.38,52.23,121.55,52.21,121.72,52.23,121.85,52.26,121.83,52.30,121.83,52.31,121.53,52.31,121.22,52.33,121.03,52.34,121.17,52.30,121.30,52.24,121.33,52.17,121.30,52.15,121.33,52.15,121.33,52.11,121.33,52.09,121.30,52.09,121.22,52.11,121.10,52.15,120.97,52.17,120.95,52.20,121.03,52.23,121.08,52.19,121.15,52.12,121.20,52.09,121.40,52.10,121.58,52.11,121.75,52.10,121.78,52.12,121.62,52.14,121.38,52.11,121.12,52.06,121.20,52.05,121.33,52.08,121.50,52.11,121.53,52.11,121.58,52.11,121.60,52.11,121.62,52.17,121.65,52.24,121.62,52.30,121.62,52.30,121.60,52.30,121.60,52.31,121.58,52.33,121.55,52.34,121.42,52.34,121.28,52.34,121.15,52.35,121.15,52.24,121.33,52.12,121.50,52.02,121.67,52.04,121.67,52.12,121.70,52.20,121.72,52.27,121.78,52.23,121.80,52.19,121.85,52.16,121.88,52.16,121.90,52.19,121.90,52.19,122.00,52.15,122.12,52.10,122.08,52.05,121.90,52.05,121.85,52.05,121.97,52.05,122.08,52.10,122.03,52.14,122.00,52.19,121.90,52.20,121.80,52.20,121.60,52.21,121.55,52.17,121.50,52.16,121.55,52.17,121.55,52.21,121.58,52.23,121.60,52.25,121.65,52.27,121.65,52.29,121.58,52.25,121.50,52.23,121.47,52.21,121.50,52.17,121.50,52.14,121.53,52.06,121.62,52.04,121.70,52.00,121.80,52.00,121.78,52.02,121.75,52.08,121.72,52.11,121.83,52.11,121.95,52.12,121.88,52.14,121.70,52.16,121.50,52.19,121.50,52.20,121.55,52.21,121.70,52.21,121.85,52.17,122.00,52.11,122.08,52.05,122.05,52.04,121.90,52.06,121.75,52.08,121.67,52.08,121.65,52.09,121.65,52.11,121.70,52.12,121.75,52.10,121.80,52.05,121.78,52.02,121.75,51.99,121.72,51.98,121.67,52.00,121.62,52.02,121.60,52.05,121.53,52.05,121.45,52.06,121.50,52.11,121.60,52.16,121.70,52.11,121.70,52.04,121.65,51.92,121.58,51.91,121.53,51.98,121.55,52.05,121.67,52.10,121.78,52.05,121.78,52.00,121.70,51.99,121.83,52.00,122.03,52.02,122.12,52.06,122.03,52.09,122.00,52.10,122.10,52.10,122.17,52.06,122.17,52.02,122.17,51.99,122.17,52.04,122.03,52.08,121.85,52.10,121.72,52.08,121.80,52.04,121.88,52.00,121.92,51.98,121.95,52.00,122.03,51.98,122.10,51.96,122.10,51.94,122.05,52.00,122.00,52.05,122.00,52.11,122.03,52.12,122.08,52.14,122.15,52.10,122.25,52.05,122.25,51.99,122.20,51.96,122.15,51.94,122.15,51.95,122.15,51.99,122.12,52.05,122.28,52.10,122.40,52.08,122.58,52.04,122.62,52.00,122.70,52.01,122.75,52.02,122.58,52.04,122.35,52.05,122.30,52.01,122.45,51.99,122.55,52.00,122.58,52.02,122.60,52.05,122.67,52.06,122.62,52.08,122.55,52.10,122.47,52.10,122.42,52.10,122.50,52.11,122.55
RZ_7487726_11567,0,41815,50,0,0,52.12,122.62,52.10,122.62,52.06,122.65,52.06,122.70,52.09,122.85,52.09,122.97,52.06,122.95,52.08,122.83,52.10,122.75,52.14,122.83,52.11,122.95,52.09,123.05,52.10,123.12,52.14,123.17,52.17,123.28,52.17,123.38,52.16,123.42,52.15,123.42,52.14,123.35,52.11,123.25,52.10,123.00,52.08,122.83,52.05,122.78,52.01,122.92,51.99,123.12,51.96,123.22,51.91,123.33,51.89,123.22,51.88,123.10,51.90,122.97,52.04,123.00,52.17,123.03,52.29,123.00,52.24,123.03,52.17,123.12,52.11,123.22,52.09,123.28,52.16,123.33,52.25,123.35,52.31,123.45,52.24,123.55,52.17,123.62,52.11,123.60,52.09,123.60,52.02,123.60,52.00,123.62,51.99,123.65,52.05,123.67,52.11,123.70,52.17,123.70
RZ_7487726_11568,0,41815,50,0,0,52.11,123.72,52.05,123.72,51.95,123.67,51.92,123.65,52.00,123.60,52.09,123.60,52.16,123.60,52.14,123.58,52.11,123.55,52.08,123.65,52.05,123.83,52.01,123.95,51.98,123.90,51.95,123.78,52.00,123.75,52.06,123.80,52.11,123.85,52.11,123.85,52.10,123.83,52.11,123.88,52.11,123.97,52.14,124.03,52.15,123.92,52.15,123.83,52.11,124.00,52.09,124.20,52.04,124.35,52.00,124.28,51.96,124.20,51.94,124.15,51.95,124.15,51.99,124.10,52.05,124.00,52.11,123.92,52.14,123.90,52.12,123.92,52.12,123.92,52.11,123.92,52.09,123.92,52.05,123.92,52.02,123.95,51.99,124.30,51.96,124.60,51.94,124.97,51.95,125.03,51.98,124.83,51.99,124.55,52.02,124.28,52.05,124.28,52.10,124.28
RZ_7487726_11569,0,41815,401,0,0,52.14,124.28,52.19,124.20,52.11,124.12,52.01,124.17,51.94,124.38,52.02,124.55,52.12,124.53,52.21,124.47,52.21,124.42,52.19,124.50,52.17,124.55,52.12,124.67,52.10,124.72,52.09,124.75,52.10,124.75,52.10,124.83,52.09,124.85,52.09,124.85,52.10,124.80,52.08,124.75,52.04,124.75,52.02,124.75,52.05,124.70,52.06,124.65,52.01,124.72,51.96,124.85,51.91,125.00,51.92,124.90,51.91,124.78,51.91,124.67,51.91,124.70,51.96,124.78,52.02,124.88,52.08,124.97,52.09,125.03,52.06,124.97,52.04,124.95,51.98,124.97,51.95,125.03,51.95,125.05,51.96,124.97,51.98,124.90,51.99,124.88,52.01,124.97,52.05,125.12,52.09,125.28,52.09,125.30,52.06,125.33,52.02,125.40,52.01,125.42,52.02,125.42,52.09,125.22,52.14,125.05,52.20,124.90,52.20,124.90,52.19,124.88,52.17,124.85,52.15,124.83,52.14,124.83,52.12,124.92,52.10,125.05,52.06,125.17,52.02,125.20,52.00,125.22,52.01,125.28,52.05,125.33,52.09,125.40,52.10,125.50,52.10,125.55,52.10,125.53,52.11,125.45,52.12,125.40,52.14,125.45,52.16,125.47,52.19,125.53,52.20,125.53,52.23,125.55,52.26,125.58,52.29,125.62,52.30,125.70,52.23,125.72,52.14,125.72,52.10,125.65,52.14,125.58,52.16,125.47,52.14,125.50,52.11,125.55,52.11,125.60,52.15,125.67,52.19,125.70,52.23,125.78,52.23,125.80,52.24,125.88,52.26,125.92,52.29,125.88,52.27,125.78,52.21,125.65,52.15,125.58,52.11,125.50,52.11,125.50,52.12,125.60,52.14,125.72,52.19,125.83,52.23,125.85,52.20,125.88,52.15,125.90,52.09,125.90,52.05,125.92,52.01,125.95,52.00,125.92,52.00,125.90,52.09,125.95,52.17,125.97,52.25,126.03,52.21,125.95,52.17,125.90,52.11,125.88,52.08,125.90,52.02,126.03,52.02,126.10,52.01,126.33,52.00,126.42,52.00,126.55,52.01,126.55,52.06,126.45,52.11,126.30,52.15,126.15,52.16,126.08,52.17,126.08,52.19,126.08,52.20,126.08,52.21,126.12,52.23,126.15,52.25,126.17,52.30,126.15,52.35,125.92,52.30,125.70,52.21,125.70,52.11,125.90,52.09,126.10,52.06,126.10,52.06,126.03,52.10,125.97,52.16,125.90,52.23,125.88,52.21,125.85,52.19,125.83,52.19,125.80,52.21,125.80,52.25,125.80,52.24,125.80,52.23,125.80,52.21,125.78,52.20,125.75,52.17,125.92,52.15,126.10,52.12,126.20,52.15,126.12,52.20,126.05,52.24,126.05,52.26,126.05,52.26,126.05,52.25,126.15,52.25,126.20,52.23,126.20,52.21,126.03,52.20,125.90,52.21,125.83,52.20,125.85,52.24,125.88,52.27,125.92,52.27,125.92,52.24,125.92,52.19,126.05,52.19,126.15,52.20,126.22,52.21,126.17,52.23,126.08,52.21,125.97,52.20,125.92,52.24,125.92,52.29,125.95,52.34,126.00,52.34,126.05,52.36,126.05,52.39,126.05,52.34,126.08,52.25,126.10,52.11,126.15,52.06,126.15,52.08,126.00,52.14,125.85,52.20,125.70,52.21,125.72,52.20,125.92,52.23,126.10,52.29,126.35,52.38,126.45,52.30,126.45,52.21,126.22,52.11,126.03,52.14,125.90,52.20,125.92,52.24,125.95,52.24,126.05,52.26,126.15,52.29,126.20,52.33,126.12,52.31,126.08,52.33,126.05,52.35,126.08,52.30,126.08,52.21,126.15,52.12,126.33,52.12,126.47,52.12,126.60,52.15,126.67,52.17,126.65,52.21,126.47,52.23,126.33,52.23,126.25,52.20,126.20,52.19,126.15,52.20,126.03,52.25,125.92,52.29,125.83,52.35,125.78,52.40,125.78,52.41,126.22,52.39,126.70,52.35,127.30,52.31,127.60,52.29,128.00,52.25,128.50,52.20,129.07,52.15,129.68,52.12,130.07,52.11,130.28,52.12,130.40,52.14,130.65,52.09,131.18,52.02,131.57,51.96,131.85,51.94,131.85,51.89,132.15,51.88,132.43,51.85,132.80,51.76,132.93,51.66,133.10,51.67,133.18,51.77,133.22,51.91,133.35,51.95,133.47,51.92,133.55,51.88,133.50,51.84,133.43,51.86,133.40,51.88,133.32,51.89,133.25,51.86,133.25,51.84,133.25,51.85,133.12,51.90,132.97,51.95,132.82,51.92,132.82,51.90,132.88,51.91,133.10,51.96,133.32,52.05,133.40,52.08,133.25,52.10,133.25,52.08,133.40,51.95,133.47,51.84,133.40,51.75,133.35,51.81,133.30,51.88,133.25,51.92,133.32,51.91,133.43,51.91,133.53,51.91,133.53,51.92,133.55,51.92,133.45,51.91,133.38,51.90,133.28,51.86,133.25,51.86,133.22,51.85,133.20,51.91,133.35,51.98,133.53,52.04,133.70,52.01,133.60,52.00,133.50,51.99,133.38,52.00,133.35,52.00,133.32,51.94,133.32,51.89,133.28,51.86,133.20,51.88,133.30,51.89,133.50,51.88,133.50,51.89,133.30,51.90,133.20,51.89,133.25,51.88,133.35,51.86,133.35,51.85,133.38,51.84,133.40,51.85,133.43,51.88,133.45,51.90,133.47,51.92,133.53,51.95,133.47,51.96,133.40,51.98,133.35,51.99,133.35,51.98,133.38,51.98,133.40,51.96,133.47,51.96,133.53,51.95,133.57,51.95,133.55,51.96,133.55,51.96,133.53,51.94,133.45,51.91,133.38,51.88,133.35,51.88,133.40,51.88,133.45,51.86,133.45,51.86,133.53,51.86,133.62,51.88,133.75,51.89,133.80,51.95,133.78,52.02,133.78,52.06,133.75,52.04,133.65,52.02,133.53,52.05,133.40,52.09,133.35,52.10,133.32,52.09,133.30,52.05,133.28,52.02,133.25,52.04,133.22,52.05,133.25,51.99,133.32,51.91,133.38,51.84,133.40,51.83,133.47,51.88,133.62,51.95,133.55,52.02,133.32,52.05,133.07,52.08,133.05,52.05,133.18,52.02,133.32,51.96,133.47,51.92,133.53,51.90,133.62,51.91,133.68,51.94,133.62,51.95,133.57,51.92,133.55,51.98,133.57,52.04,133.57,52.04,133.60,51.96,133.53,51.90,133.45,51.91,133.38,51.91,133.35,51.91,133.25,51.91,133.18,51.92,133.05,51.98,133.00,52.00,133.28,52.05,133.57,52.05,133.88,52.09,133.68,52.11,133.47,52.10,133.45,51.99,133.60,51.88,133.75,51.81,133.85,51.90,133.90,51.99,133.90,52.05,133.88,52.00,133.85,51.96,133.90,51.95,133.90,51.89,133.88,51.83,133.85,51.79,133.82,51.81,133.82,51.85,133.75,51.85,133.68,51.85,133.60,51.81,133.82,51.79,134.05
RZ_7487726_11570,0,41815,51,0,0,51.80,134.10,51.83,133.90,51.85,133.57,51.84,133.43,51.89,133.28,51.94,133.25,51.99,133.28,51.98,133.28,51.96,133.30,51.98,133.35,51.99,133.40,51.99,133.43,51.96,133.35,51.96,133.32,51.95,133.53,51.95,133.75,51.95,134.03,51.96,134.05,51.94,133.95,51.92,133.82,51.91,133.75,51.90,133.78,51.86,133.80,51.85,133.75,51.88,133.70,51.90,133.65,51.91,133.53,51.91,133.40,51.91,133.28,51.89,133.30,51.88,133.38,51.86,133.40,51.88,133.45,51.90,133.50,51.89,133.55,51.85,133.55,51.83,133.40,51.81,133.28,51.76,133.30,51.71,133.38,51.70,133.47,51.74,133.45,51.77,133.47,51.75,133.47,51.70,133.50,51.65,133.55,51.62,133.60,51.64,133.62,51.65,133.65,51.67,133.65,51.69,133.65
RZ_7487726_11571,0,41815,50,0,0,51.74,133.65,51.79,133.65,51.83,133.68,51.83,133.75,51.83,133.78,51.75,133.80,51.67,133.78,51.70,133.82,51.77,133.93,51.86,134.03,51.88,134.05,51.88,133.97,51.81,133.90,51.75,133.85,51.70,133.78,51.73,133.72,51.73,133.72,51.73,133.78,51.73,133.78,51.73,133.72,51.70,133.68,51.66,133.70,51.62,133.75,51.61,133.68,51.64,133.60,51.70,133.70,51.75,133.93,51.79,134.12,51.79,134.07,51.79,134.03,51.80,133.95,51.76,134.10,51.67,134.25,51.59,134.35,51.62,134.25,51.71,134.12,51.80,134.07,51.80,134.03,51.81,133.95,51.79,134.03,51.75,134.15,51.71,134.30,51.80,134.32,51.90,134.28,52.01,134.12,52.00,134.00,51.98,133.95,51.96,133.97,51.96,134.07,51.96,134.18
RZ_7487726_11572,0,41815,50,0,0,51.95,134.20,51.89,134.22,51.83,134.25,51.80,134.28,51.83,134.22,51.86,134.12,51.91,134.07,51.95,134.07,51.96,134.25,51.94,134.38,51.90,134.55,51.86,134.62,51.83,134.50,51.81,134.30,51.79,134.12,51.76,134.18,51.74,134.22,51.73,134.30,51.73,134.28,51.71,134.32,51.70,134.38,51.66,134.43,51.64,134.43,51.70,134.43,51.79,134.35,51.86,134.30,51.85,134.22,51.84,134.25,51.83,134.28,51.83,134.28,51.84,134.25,51.85,134.22,51.91,134.05,51.96,133.85,52.04,133.68,52.06,133.70,51.99,133.93,51.89,134.15,51.77,134.38,51.79,134.38,51.79,134.38,51.76,134.40,51.71,134.40,51.66,134.45,51.76,134.47,51.88,134.43,51.91,134.35,51.81,134.35,51.75,134.38,51.79,134.38
RZ_7487726_11573,0,41815,349,0,0,51.85,134.30,51.85,134.32,51.86,134.35,51.81,134.40,51.76,134.38,51.71,134.40,51.74,134.40,51.76,134.43,51.79,134.45,51.76,134.50,51.73,134.62,51.69,134.75,51.69,134.72,51.69,134.57,51.69,134.43,51.65,134.43,51.62,134.43,51.60,134.45,51.60,134.47,51.60,134.50,51.65,134.50,51.70,134.50,51.75,134.47,51.77,134.45,51.80,134.47,51.80,134.60,51.75,134.65,51.71,134.62,51.71,134.53,51.75,134.55,51.79,134.62,51.80,134.70,51.81,134.78,51.74,134.78,51.65,134.75,51.59,134.80,51.66,134.78,51.74,134.82,51.75,134.72,51.71,134.70,51.66,134.70,51.66,134.78,51.74,134.80,51.83,134.78,51.88,134.72,51.81,134.70,51.75,134.70,51.71,134.72,51.76,134.72,51.81,134.72,51.86,134.68,51.84,134.72,51.83,134.80,51.81,134.90,51.80,134.90,51.80,134.88,51.80,134.80,51.80,134.75,51.81,134.75,51.81,134.85,51.83,134.93,51.86,134.97,51.89,134.97,51.90,134.97,51.90,135.05,51.85,135.12,51.79,135.20,51.74,135.28,51.74,135.38,51.74,135.43,51.71,135.35,51.70,135.22,51.70,135.15,51.79,135.10,51.88,135.07,51.95,134.95,51.96,134.80,51.96,134.72,51.96,134.80,51.98,134.90,52.00,134.90,52.00,134.88,51.99,134.82,51.96,134.95,51.92,135.10,51.88,135.25,51.83,135.22,51.84,135.22,51.85,135.25,51.89,135.28,51.90,135.28,51.88,135.28,51.85,135.30,51.89,135.28,51.95,135.28,52.00,135.30,51.99,135.32,51.98,135.20,52.00,135.00,52.01,134.78,52.02,134.93,52.04,135.15,52.04,135.32,52.04,135.28,51.99,135.12,51.94,135.00,51.89,134.88,51.88,134.80,51.92,134.78,51.99,134.80,52.04,134.82,52.02,134.95,51.99,135.10,51.96,135.25,51.94,135.25,51.95,135.25,51.96,135.25,52.00,135.07,52.02,134.88,52.05,134.78,52.05,134.88,52.04,135.00,52.01,135.05,51.95,135.18,51.90,135.25,51.85,135.38,51.88,135.43,51.91,135.50,51.92,135.50,51.91,135.40,51.89,135.25,51.91,135.12,51.92,135.05,51.92,134.97,51.92,134.88,51.91,135.03,51.94,135.15,51.94,135.28,51.91,135.25,51.88,135.20,51.86,135.15,51.89,135.12,51.92,135.07,51.98,135.07,51.99,135.05,51.99,135.05,51.99,135.05,51.98,135.15,51.98,135.25,51.96,135.20,51.96,135.07,51.98,134.97,51.96,135.00,51.98,135.03,52.00,135.05,52.01,135.07,52.01,135.10,52.00,135.12,52.00,135.15,52.01,135.18,52.02,135.15,52.08,135.18,52.10,135.20,52.11,135.22,52.11,135.10,52.01,134.95,51.94,134.88,51.83,134.95,51.80,135.05,51.81,135.12,51.86,135.20,51.92,135.25,51.98,135.25,52.00,135.25,52.08,135.05,52.14,134.85,52.20,134.85,52.19,135.05,52.16,135.35,52.10,135.43,52.08,135.35,52.06,135.20,52.09,135.07,52.09,135.10,52.09,135.10,52.09,135.10,52.09,135.07,52.09,135.07,52.08,135.07,52.10,135.07,52.14,135.05,52.15,135.07,52.12,135.07,52.14,135.10,52.15,135.12,52.14,135.20,52.10,135.30,52.08,135.38,52.10,135.43,52.12,135.38,52.08,135.32,52.02,135.22,51.98,135.18,52.06,135.15,52.15,135.22,52.19,135.32,52.14,135.57,52.05,135.82,51.99,135.95,52.01,135.88,52.10,135.60,52.19,135.40,52.20,135.22,52.21,135.18,52.21,135.12,52.21,135.05,52.21,135.03,52.20,135.00,52.25,135.00,52.30,135.00,52.29,134.97,52.24,134.95,52.17,135.18,52.16,135.40,52.15,135.70,52.16,135.75,52.16,135.85,52.17,135.93,52.17,135.78,52.19,135.60,52.20,135.38,52.20,135.30,52.19,135.25,52.19,135.25,52.19,135.15,52.19,135.03,52.17,134.95,52.10,135.00,52.02,135.18,52.01,135.35,52.10,135.53,52.20,135.55,52.24,135.50,52.21,135.47,52.16,135.45,52.10,135.43,52.11,135.40,52.14,135.40,52.16,135.40,52.17,135.47,52.17,135.53,52.19,135.57,52.17,135.57,52.16,135.62,52.14,135.68,52.16,135.70,52.20,135.72,52.15,135.72,52.09,135.57,52.00,135.40,52.00,135.32,51.99,135.45,52.01,135.45,52.06,135.32,52.11,135.22,52.15,135.28,52.16,135.32,52.20,135.40,52.25,135.38,52.27,135.35,52.26,135.30,52.27,135.30,52.29,135.38,52.30,135.45,52.30,135.47,52.31,135.43,52.35,135.47,52.36,135.57,52.38,135.70,52.36,135.72,52.36,135.75,52.39,135.75,52.41,135.62,52.38,135.50,52.31,135.38,52.24,135.38,52.23,135.40,52.24,135.40,52.24,135.53,52.24,135.62,52.21,135.70,52.23,135.72,52.26,135.75,52.36,135.62,52.45,135.45,52.41,135.22,52.30,135.18,52.17,135.30,52.17,135.47,52.17,135.70,52.27,135.75,52.36,135.72,52.48,135.60,52.51,135.50,52.54,135.50,52.52,135.57,52.50,135.55,52.50,135.47,52.50,135.43,52.50,135.57,52.51,135.72,52.55,135.55,52.55,135.25,52.50,134.95,52.44,134.93,52.48,134.85,52.55,134.82,52.62,134.78,52.62,134.80,52.58,134.88,52.54,134.93,52.52,134.60,52.51,134.25,52.51,133.88,52.55,133.97,52.64,134.05,52.69,134.10,52.71,134.03,52.71,133.88,52.75,133.72,52.80,133.62,52.89,133.50,52.96,133.28,53.02,133.00,53.02,132.80,53.01,132.62,53.17,132.53,53.46,132.47,53.79,132.03,53.95,131.57,54.08,131.07,54.17,131.00,54.23,130.95,54.23,130.97,54.23,131.00,54.20,131.20,54.14,131.60,54.10,132.05,54.10,132.35
RZ_7487726_11574,0,41815,50,0,0,54.11,132.45,54.09,132.90,54.06,133.35,54.04,133.95,53.83,134.28,53.60,134.82,53.46,135.22,53.52,135.45,53.46,135.47,53.29,135.45,53.05,135.45,52.94,135.43,52.86,135.43,52.86,135.47,52.74,135.78,52.62,136.07,52.54,136.12,52.58,135.82,52.61,135.50,52.69,135.38,52.75,135.38,52.83,135.18,52.85,134.65,52.81,134.12,52.76,133.55,52.69,133.20,52.62,132.85,52.56,132.70,52.52,132.20,52.51,131.70,52.52,130.88,52.54,130.55,52.56,129.72,52.59,129.10,52.66,128.35,52.74,127.88,52.83,127.17,52.91,126.03,53.04,124.90,53.14,123.67,53.21,123.00,53.44,122.17,53.67,121.03,53.85,119.75,53.89,117.95,53.92,116.50,54.06,114.97,54.12,114.38,54.19,113.60,54.29,112.28
RZ_7487726_11575,0,41815,50,0,0,54.36,110.90,54.40,110.03,54.44,109.33,54.49,108.67,54.55,107.75,54.65,107.00,54.79,106.03,54.92,105.20,55.00,104.30,55.06,103.42,55.14,102.38,55.30,101.70,55.49,100.62,55.65,99.72,55.73,98.40,55.70,97.53,55.69,96.47,55.67,95.65,55.65,94.80,55.62,93.78,55.60,92.80,55.65,91.53,55.66,90.75,55.67,89.95,55.61,89.58,55.55,89.33,55.59,88.80,55.70,88.28,55.81,87.78,55.85,87.40,55.89,87.00,55.92,86.60,56.04,86.58,56.16,86.33,56.40,86.17,56.54,86.05,56.67,85.60,56.70,85.10,56.85,84.30,56.99,83.85,57.14,83.42,57.09,83.33,57.05,82.95,56.99,82.47,56.99,82.00,56.99,81.97,57.04,82.03,57.09,82.10,57.12,81.62,57.12,81.08
RZ_7487726_11576,0,41815,50,0,0,57.11,80.58,57.17,80.65,57.29,80.80,57.40,80.85,57.39,80.72,57.38,80.55,57.38,80.38,57.40,80.25,57.42,80.12,57.41,80.15,57.38,80.45,57.34,80.75,57.33,80.88,57.31,80.85,57.30,80.83,57.30,80.80,57.30,80.80,57.29,80.83,57.35,81.05,57.41,81.40,57.41,81.72,57.33,81.70,57.25,81.58,57.29,81.58,57.33,81.70,57.35,81.80,57.33,81.83,57.29,81.83,57.21,81.88,57.15,81.95,57.10,82.00,57.11,82.03,57.15,82.03,57.16,82.05,57.16,82.10,57.16,82.15,57.14,82.22,57.11,82.30,57.06,82.35,57.01,82.40,57.00,82.45,57.02,82.65,57.06,82.83,57.06,82.95,57.06,82.92,57.06,83.10,57.06,83.25,56.98,83.42,56.90,83.45,56.86,83.45
RZ_7487726_11577,0,41815,351,0,0,56.94,83.40,57.02,83.38,57.08,83.28,57.11,83.17,57.14,83.10,57.15,83.12,57.15,83.15,57.15,83.33,57.15,83.65,57.14,84.00,57.14,83.97,57.14,83.78,57.14,83.55,57.15,83.58,57.15,83.62,57.14,83.70,57.09,83.83,57.05,83.95,57.02,84.00,57.02,84.00,57.02,84.05,57.04,84.10,57.05,84.15,57.06,84.17,57.06,84.17,57.02,84.33,57.01,84.45,57.01,84.40,57.04,84.22,57.05,84.00,57.04,83.92,57.01,83.97,57.00,84.05,56.99,84.12,57.06,84.12,57.15,84.15,57.17,84.15,57.12,84.17,57.08,84.17,57.05,84.20,57.04,84.28,57.06,84.38,57.11,84.45,57.16,84.45,57.16,84.42,57.15,84.42,57.12,84.45,57.11,84.53,57.08,84.60,57.06,84.47,57.06,84.33,57.06,84.22,57.04,84.28,57.02,84.30,57.02,84.25,57.04,84.15,57.08,84.03,57.10,84.00,57.10,84.05,57.09,84.10,57.02,84.12,56.96,84.22,56.90,84.33,56.90,84.40,56.91,84.35,56.98,84.33,57.04,84.30,57.11,84.33,57.12,84.25,57.15,84.17,57.15,84.30,57.15,84.53,57.15,84.72,57.15,84.70,57.15,84.65,57.14,84.55,57.12,84.45,57.11,84.42,57.10,84.45,57.08,84.45,57.05,84.47,57.09,84.53,57.14,84.65,57.20,84.65,57.19,84.62,57.11,84.53,57.04,84.55,56.96,84.55,56.95,84.58,56.94,84.58,56.94,84.55,56.92,84.53,56.94,84.62,56.94,84.72,56.95,84.70,57.00,84.60,57.04,84.50,57.06,84.53,57.04,84.70,57.01,84.88,57.00,85.00,56.99,84.95,56.98,84.90,56.96,84.83,56.98,84.65,56.99,84.50,57.01,84.45,57.04,84.50,57.05,84.58,57.04,84.58,57.01,84.58,56.99,84.58,56.99,84.58,56.96,84.58,56.94,84.58,56.90,84.50,56.89,84.45,56.88,84.42,56.88,84.47,56.86,84.50,56.85,84.45,56.90,84.38,56.95,84.55,57.00,84.75,57.00,85.00,57.00,85.03,57.01,84.92,57.00,84.80,56.99,84.75,56.98,84.88,56.96,85.03,56.96,85.10,56.95,84.90,56.94,84.65,56.91,84.60,56.84,84.78,56.77,85.08,56.79,85.15,56.86,85.22,56.94,85.17,56.94,85.05,56.92,84.95,56.92,84.80,56.94,84.72,56.96,84.62,56.99,84.67,57.00,84.78,56.99,84.85,56.96,84.90,56.94,84.95,56.90,85.00,56.85,85.03,56.79,85.03,56.79,85.08,56.81,85.10,56.86,84.97,56.89,84.80,56.89,84.65,56.86,84.70,56.84,84.78,56.86,84.85,56.90,84.85,56.88,84.80,56.83,84.78,56.77,84.72,56.77,84.72,56.76,84.75,56.74,84.78,56.76,84.80,56.77,84.80,56.80,84.72,56.80,84.62,56.84,84.67,56.88,84.78,56.92,84.88,56.95,84.80,56.89,84.72,56.79,84.62,56.73,84.58,56.76,84.58,56.80,84.62,56.81,84.72,56.83,84.80,56.86,84.72,56.86,84.55,56.86,84.38,56.84,84.38,56.84,84.33,56.86,84.28,56.88,84.25,56.84,84.33,56.79,84.38,56.69,84.50,56.64,84.58,56.66,84.65,56.74,84.65,56.81,84.67,56.80,84.67,56.81,84.62,56.83,84.55,56.84,84.47,56.81,84.47,56.75,84.45,56.71,84.40,56.69,84.35,56.69,84.42,56.70,84.45,56.73,84.50,56.76,84.42,56.80,84.38,56.76,84.33,56.73,84.38,56.62,84.47,56.56,84.58,56.50,84.62,56.50,84.65,56.51,84.65,56.55,84.62,56.69,84.62,56.80,84.67,56.90,84.72,56.80,84.72,56.73,84.72,56.66,84.78,56.69,84.83,56.71,84.83,56.71,84.75,56.71,84.67,56.71,84.62,56.71,84.60,56.73,84.60,56.74,84.60,56.75,84.58,56.76,84.55,56.77,84.53,56.77,84.40,56.75,84.28,56.74,84.20,56.75,84.30,56.71,84.38,56.67,84.40,56.65,84.35,56.69,84.35,56.73,84.40,56.69,84.42,56.61,84.40,56.58,84.45,56.60,84.50,56.61,84.58,56.59,84.62,56.62,84.70,56.67,84.78,56.70,84.72,56.67,84.62,56.61,84.55,56.55,84.53,56.49,84.30,56.56,84.05,56.67,84.05,56.77,84.30,56.80,84.55,56.83,84.58,56.81,84.60,56.76,84.60,56.73,84.55,56.74,84.42,56.75,84.30,56.76,84.20,56.74,84.20,56.73,84.22,56.75,84.25,56.79,84.28,56.84,84.28,56.83,84.33,56.81,84.35,56.79,84.25,56.76,84.10,56.74,83.92,56.74,83.90,56.80,83.85,56.86,83.92,56.86,84.03,56.79,84.10,56.71,84.15,56.71,84.17,56.69,84.10,56.65,83.97,56.64,83.97,56.66,84.10,56.70,84.00,56.75,83.78,56.77,83.60,56.79,83.67,56.81,83.85,56.85,84.00,56.85,84.00,56.81,83.92,56.83,83.83,56.89,83.83,56.98,83.85,56.99,83.95,56.94,84.12,56.86,84.28,56.79,84.30,56.77,84.30,56.75,84.28,56.76,84.22,56.81,84.17,56.86,84.15,56.89,84.12,56.89,84.10,56.89,84.08,56.89,84.03,56.84,84.00,56.77,84.00,56.76,84.03,56.81,84.05,56.89,84.08,56.91,84.10,56.91,84.12,56.88,84.17,56.84,84.20,56.83,84.22,56.83,84.25,56.85,84.22,56.89,84.15,56.88,84.08,56.83,84.03,56.76,84.03,56.74,84.05,56.70,84.08,56.69,84.12,56.70,84.05,56.83,83.97,56.95,83.80,57.02,83.72,57.01,83.62,57.00,83.58,56.96,83.62,56.92,83.80,56.85,84.03,56.81,84.15,56.77,84.10,56.77,84.03,56.79,83.85,56.79,83.78,56.76,83.75,56.79,83.90,56.88,83.97,56.96,84.05,56.98,84.08
RZ_7487726_11578,0,41815,50,0,0,56.91,84.10,56.85,84.10,56.83,84.08,56.83,84.08,56.83,83.97,56.85,83.88,56.89,83.78,56.91,83.75,56.92,83.75,56.95,83.83,56.95,83.97,56.94,84.10,56.90,84.15,56.89,84.20,56.88,84.28,56.84,84.40,56.80,84.47,56.76,84.40,56.75,84.20,56.84,84.03,56.94,84.00,56.98,84.03,56.91,84.03,56.85,84.03,56.85,84.03,56.86,84.05,56.86,84.12,56.85,84.22,56.84,84.33,56.83,84.40,56.88,84.45,56.91,84.50,56.95,84.47,56.95,84.33,56.94,84.17,56.92,84.08,56.86,84.12,56.81,84.15,56.77,84.17,56.77,84.10,56.77,84.03,56.77,84.00,56.76,84.20,56.75,84.35,56.75,84.33,56.75,84.20,56.75,84.12,56.73,84.12,56.71,84.08,56.69,84.00
RZ_7487726_11579,0,41815,50,0,0,56.79,83.97,56.89,84.00,56.91,84.03,56.83,84.20,56.74,84.38,56.73,84.58,56.73,84.60,56.71,84.65,56.71,84.65,56.71,84.65,56.73,84.65,56.75,84.65,56.76,84.58,56.70,84.45,56.65,84.30,56.59,84.28,56.61,84.25,56.71,84.22,56.80,84.25,56.88,84.30,56.86,84.25,56.84,84.17,56.80,84.25,56.77,84.47,56.79,84.70,56.84,84.70,56.90,84.60,56.86,84.60,56.79,84.70,56.73,84.65,56.74,84.53,56.74,84.38,56.73,84.35,56.69,84.33,56.66,84.40,56.65,84.47,56.66,84.55,56.67,84.50,56.69,84.47,56.69,84.62,56.67,84.80,56.67,84.83,56.64,84.70,56.58,84.55,56.50,84.58,56.54,84.65,56.62,84.72,56.70,84.78,56.71,84.70,56.73,84.65
RZ_7487726_11580,0,41815,851,0,0,56.73,84.62,56.73,84.62,56.75,84.60,56.80,84.55,56.84,84.50,56.84,84.50,56.84,84.53,56.75,84.58,56.67,84.58,56.65,84.58,56.71,84.65,56.77,84.70,56.83,84.75,56.86,84.67,56.89,84.50,56.86,84.38,56.79,84.25,56.71,84.25,56.73,84.28,56.80,84.30,56.79,84.22,56.70,84.12,56.66,84.05,56.69,84.10,56.75,84.12,56.77,84.10,56.80,84.00,56.79,83.92,56.79,83.85,56.80,83.83,56.79,84.03,56.76,84.22,56.76,84.45,56.79,84.50,56.80,84.55,56.77,84.58,56.75,84.53,56.75,84.50,56.77,84.45,56.80,84.35,56.79,84.28,56.75,84.33,56.76,84.42,56.81,84.55,56.88,84.50,56.89,84.47,56.88,84.45,56.85,84.45,56.81,84.50,56.80,84.50,56.81,84.53,56.83,84.55,56.80,84.58,56.75,84.58,56.77,84.60,56.84,84.65,56.90,84.70,56.86,84.70,56.83,84.67,56.77,84.75,56.75,84.90,56.76,84.88,56.83,84.75,56.88,84.58,56.85,84.55,56.79,84.53,56.85,84.50,56.99,84.55,57.02,84.62,56.91,84.70,56.83,84.67,56.83,84.67,56.83,84.65,56.88,84.65,56.91,84.65,56.96,84.67,56.96,84.70,56.98,84.72,56.95,84.75,56.92,84.83,56.90,84.88,56.89,84.92,56.88,84.92,56.91,84.90,56.96,84.83,56.96,84.75,56.94,84.70,56.91,84.75,56.91,84.80,56.94,84.85,56.94,84.85,56.95,84.80,56.96,84.67,57.01,84.58,57.04,84.60,57.06,84.67,57.05,84.85,57.05,84.92,57.05,84.85,57.05,84.70,57.05,84.55,57.05,84.58,57.05,84.60,57.05,84.67,57.04,84.78,57.04,84.80,57.02,84.78,56.99,84.83,56.94,84.88,56.96,85.00,57.01,85.05,57.05,84.92,57.08,84.78,57.10,84.58,57.05,84.58,56.96,84.58,56.89,84.62,56.91,84.65,56.95,84.65,56.96,84.65,56.95,84.62,56.95,84.60,56.96,84.62,56.95,84.65,56.94,84.62,56.91,84.58,56.94,84.53,56.96,84.53,56.99,84.42,57.00,84.33,57.00,84.33,56.99,84.45,56.98,84.65,57.01,84.72,57.05,84.70,57.08,84.62,57.04,84.53,56.99,84.58,56.98,84.60,56.98,84.62,56.99,84.58,57.00,84.55,57.00,84.58,57.00,84.35,56.99,84.12,56.98,84.08,56.95,84.38,56.96,84.65,57.00,84.45,57.05,84.17,57.06,83.90,57.10,83.92,57.14,84.03,57.11,84.15,57.06,84.25,57.02,84.33,57.02,84.30,57.01,84.25,57.01,84.20,57.04,84.22,57.06,84.25,57.11,84.28,57.16,84.33,57.21,84.38,57.17,84.38,57.14,84.38,57.10,84.33,57.09,84.28,57.06,84.12,57.01,84.03,56.86,83.95,56.73,83.97,56.59,84.03,56.50,84.08,56.06,84.08,55.52,84.15,54.73,84.20,54.06,84.42,53.23,84.55,52.39,84.72,51.49,84.83,50.79,85.10,49.95,85.38,49.02,85.53,47.99,85.45,47.08,85.35,46.16,85.28,45.21,85.17,44.30,85.12,43.48,85.12,42.83,85.25,42.16,85.40,41.66,85.53,41.11,85.53,40.77,85.55,40.31,85.70,39.91,85.95,39.36,86.17,39.02,86.28,38.70,86.28,38.51,86.50,38.36,86.75,38.27,87.00,38.27,87.05,38.27,87.05,38.26,87.03,38.27,86.95,38.34,86.90,38.40,86.83,38.49,86.72,38.59,86.60,38.67,86.50,38.76,86.38,38.77,86.25,38.70,86.15,38.60,86.17,38.46,86.20,38.41,86.20,38.38,86.05,38.25,85.88,38.14,85.65,38.04,85.62,38.05,85.78,38.06,85.95,38.05,86.12,38.09,86.10,38.11,86.08,38.17,86.05,38.21,86.03,38.23,85.92,38.12,85.83,38.02,85.67,37.98,85.65,38.00,85.62,38.11,85.53,38.21,85.47,38.17,85.47,38.06,85.58,37.96,85.62,38.00,85.65,38.04,85.72,38.02,85.88,38.02,86.05,38.02,86.00,38.05,85.83,38.08,85.65,38.09,85.58,38.11,85.62,38.14,85.65,38.15,85.62,38.16,85.58,38.17,85.53,38.23,85.58,38.25,85.65,38.29,85.78,38.30,85.83,38.33,85.75,38.38,85.62,38.42,85.40,38.45,85.33,38.46,85.30,38.48,85.28,38.50,85.22,38.50,85.25,38.52,85.35,38.52,85.45,38.54,85.45,38.54,85.47,38.55,85.53,38.56,85.55,38.56,85.58,38.56,85.60,38.58,85.60,38.59,85.65,38.61,85.70,38.61,85.75,38.56,85.78,38.50,85.70,38.45,85.53,38.46,85.35,38.48,85.28,38.46,85.35,38.45,85.42,38.42,85.45,38.44,85.42,38.48,85.40,38.50,85.38,38.52,85.38,38.52,85.38,38.54,85.35,38.55,85.33,38.56,85.25,38.54,85.20,38.51,85.17,38.50,85.17,38.49,85.17,38.48,85.15,38.55,85.15,38.62,85.17,38.70,85.30,38.70,85.40,38.70,85.50,38.65,85.47,38.60,85.30,38.58,85.15,38.59,85.12,38.60,85.25,38.62,85.38,38.61,85.38,38.61,85.35,38.64,85.35,38.69,85.35,38.73,85.35,38.75,85.38,38.77,85.47,38.79,85.60,38.76,85.65,38.74,85.60,38.70,85.50,38.67,85.47,38.71,85.45,38.75,85.50,38.80,85.55,38.83,85.60,38.83,85.42,38.84,85.22,38.84,85.20,38.81,85.40,38.79,85.65,38.76,85.72,38.76,85.60,38.77,85.42,38.79,85.22,38.79,85.20,38.80,85.17,38.83,85.15,38.84,85.12,38.84,85.17,38.81,85.25,38.79,85.35,38.73,85.38,38.66,85.47,38.56,85.58,38.52,85.70,38.59,85.72,38.66,85.75,38.83,85.75,38.99,85.78,39.21,85.80,39.59,85.85,40.11,85.90,40.86,85.58,41.71,85.05,42.62,84.45,43.59,84.08,44.42,83.60,45.34,83.03,46.19,82.33,46.90,81.90,47.58,81.17,48.16,80.67,48.77,80.20,49.30,80.12,49.62,79.95,50.04,79.30,50.38,78.72,50.73,78.28,50.98,77.95,51.19,77.60,51.56,77.22,51.92,77.05,52.35,76.70,52.73,76.15,53.10,75.70,53.44,75.40,53.67,75.28,53.94,75.17,54.06,74.95,54.16,74.75,54.14,74.55,54.10,74.55,54.06,74.58,53.92,74.62,53.80,74.62,53.66,74.60,53.69,74.62,53.70,74.72,53.69,74.75,53.67,74.70,53.65,74.70,53.62,74.72,53.56,74.75,53.50,74.70,53.49,74.70,53.44,74.72,53.41,74.75,53.38,74.78,53.34,74.85,53.30,74.90,53.27,74.97,53.26,74.97,53.25,74.97,53.16,74.95,53.09,74.97,53.01,75.03,53.00,75.08,53.00,75.08,52.99,75.10,52.99,75.15,52.95,75.22,52.92,75.17,52.90,75.15,52.91,75.08,52.92,75.05,52.89,75.10,52.83,75.20,52.76,75.30,52.76,75.33,52.76,75.35,52.73,75.35,52.70,75.20,52.67,75.03,52.67,75.05,52.61,75.22,52.55,75.33,52.50,75.25,52.49,75.30,52.44,75.42,52.41,75.55,52.40,75.55,52.34,75.62,52.27,75.67,52.21,75.53,52.26,75.33,52.30,75.10,52.33,75.15,52.31,75.25,52.30,75.33,52.29,75.38,52.25,75.38,52.23,75.45,52.19,75.53,52.17,75.60,52.23,75.60,52.29,75.60,52.34,75.62,52.33,75.53,52.31,75.42,52.34,75.42,52.35,75.55,52.30,75.67,52.23,75.67,52.15,75.65,52.12,75.62,52.10,75.62,52.08,75.65,52.09,75.65,52.11,75.70,52.14,75.72,52.14,75.78,52.11,75.80,52.16,75.58,52.24,75.35,52.27,75.25,52.23,75.33,52.16,75.42,52.16,75.50,52.15,75.60,52.16,75.53,52.16,75.38,52.17,75.25,52.19,75.30,52.20,75.38,52.23,75.42,52.17,75.55,52.11,75.65,52.08,75.78,52.09,75.80,52.12,75.78,52.15,75.72,52.17,75.62,52.16,75.53,52.14,75.47,52.11,75.35,52.11,75.25,52.11,75.25,52.10,75.35,52.14,75.42,52.17,75.40,52.20,75.35,52.19,75.33,52.19,75.35,52.19,75.35,52.16,75.35,52.12,75.35,52.12,75.33,52.17,75.25,52.21,75.17,52.19,75.33,52.19,75.55,52.20,75.53,52.23,75.28,52.21,75.08,52.19,75.17,52.16,75.25,52.15,75.28,52.15,75.33,52.15,75.33,52.15,75.33,52.14,75.30,52.15,75.30,52.16,75.35,52.16,75.38,52.14,75.38,52.12,75.35,52.12,75.22,52.12,75.12,52.14,75.10,52.15,75.15,52.14,75.22,52.11,75.28,52.05,75.30,51.98,75.35,51.90,75.40,51.91,75.30,51.95,75.17,52.00,75.12,52.02,75.22,52.08,75.28,52.11,75.22,52.14,75.12,52.14,75.05,52.16,75.03,52.17,75.03,52.16,75.15,52.12,75.33,52.12,75.47,52.19,75.47,52.25,75.42,52.26,75.25,52.21,75.15,52.17,75.15,52.16,75.22,52.17,75.33,52.17,75.33,52.20,75.33,52.23,75.28,52.27,75.15,52.30,75.05,52.35,75.08,52.38,75.20,52.30,75.22,52.20,75.12,52.10,75.05,52.10,75.08,52.10,75.10,52.10,75.12,52.06,75.22,52.00,75.30,51.95,75.33,51.95,75.25,51.96,75.17,51.99,75.12,52.02,75.10,52.06,75.15,52.08,75.10,52.10,75.08,52.11,75.08,52.12,75.20,52.14,75.33,52.19,75.35,52.27,75.38,52.35,75.38,52.39,75.38,52.27,75.20,52.06,75.10,51.67,75.00,51.29,75.05,50.88,75.05,50.41,75.25,49.83,75.55,49.15,75.92,48.25,76.22,47.29,76.53,46.27,77.05,45.29,77.97,44.33,78.97,43.30,79.80,42.33,80.47,41.26,81.05,40.16,81.60,39.11,82.12,38.09,82.83,37.19,83.45,36.26,83.92,35.46,84.28,34.61,84.62,33.96,84.85,33.27,84.97,32.75,85.33,32.17,85.58,31.81,85.83,31.49,86.08,31.39,86.38,31.20,86.70,31.05,86.78,30.85,86.85,30.77,86.90,30.70,86.90,30.71,87.00,30.71,87.10,30.74,87.12,30.81,87.05,30.93,86.97,31.07,86.92,31.23,86.85,31.35,86.80,31.41,86.83,31.41,86.80,31.41,86.72,31.41,86.67,31.41,86.62,31.48,86.53,31.55,86.40,31.61,86.22,31.61,86.17,31.54,86.20,31.45,86.28,31.40,86.38,31.43,86.25,31.44,86.15,31.41,86.00,31.31,85.97,31.24,86.00,31.20,86.08,31.24,86.15,31.27,86.20,31.27,86.17,31.35,86.17,31.40,86.28,31.46,86.35,31.46,86.45,31.48,86.40,31.50,86.20,31.51,86.00,31.50,85.97,31.49,86.10,31.49,86.22,31.55,86.25,31.61,86.20,31.68,86.12,31.71,86.03,31.76,85.97,31.80,85.95,31.79,85.95,31.77,85.97,31.75,86.22,31.73,86.45,31.74,86.55,31.74,86.47,31.75,86.40,31.79,86.45,31.81,86.50,31.85,86.45,31.85,86.38,31.89,86.28,31.93,86.22,31.95,86.20,31.95,86.15,31.96,86.10,32.01,86.08,32.05,86.10,32.10,86.10,32.12,86.08,32.04,86.05,31.93,86.10,31.86,86.15,31.94,86.10,32.02,86.03,32.01,85.95,31.95,86.03,31.89,86.15,31.96,86.28,32.06,86.35,32.11,86.35,32.06,86.40,32.02,86.45,32.04,86.35,32.05,86.17,32.06,86.00,32.01,85.95,31.98,85.92,31.93,85.92,31.88,85.97,31.82,86.00,31.82,86.05,31.85,86.05,31.88,86.10,31.86,86.15,31.88,86.25,31.91,86.28,31.95,86.33,32.01,86.28,32.08,86.17,32.12,86.08,32.12,86.05,32.11,86.10,32.17,86.12,32.24,86.17,32.30,86.22,32.29,86.28,32.29,86.22,32.27,86.20,32.26,86.25,32.26,86.38,32.27,86.50,32.21,86.53,32.14,86.55,32.10,86.45,32.12,86.33,32.14,86.20,32.12,86.22,32.11,86.33,32.12,86.42,32.11,86.53,32.11,86.55,32.16,86.55,32.23,86.40,32.27,86.22,32.26,86.20,32.25,86.33,32.24,86.47,32.25,86.47,32.26,86.45,32.30,86.40,32.34,86.30,32.35,86.20,32.35,86.10,32.33,86.00,32.30,85.92,32.27,85.97,32.24,86.08,32.20,86.17,32.17,86.20,32.19,86.25,32.23,86.25,32.25,86.25,32.24,86.28,32.21,86.28,32.19,86.25,32.17,86.22,32.19,86.22,32.24,86.28,32.29,86.33,32.29,86.38,32.29,86.30,32.31,86.17,32.31,86.20,32.30,86.35,32.30,86.47,32.30,86.42,32.31,86.38,32.30,86.40,32.30,86.45,32.31,86.47,32.34,86.38,32.34,86.30,32.35,86.33,32.38,86.42,32.40,86.55,32.40,86.58,32.39,86.58,32.38,86.45,32.40,86.33,32.41,86.22,32.41,86.28,32.41,86.33,32.44,86.45,32.48,86.58,32.49,86.72,32.48,86.55,32.46,86.35,32.40,86.12,32.33,86.10,32.26,86.05,32.30,86.00,32.34,85.97,32.35,85.97,32.35,86.00,32.35,86.03,32.35,86.03,32.35,86.05,32.38,86.10,32.39,86.12,32.41,86.12,32.41,86.10,32.39,86.05,32.36,86.00,32.33,86.08,32.35,86.17,32.36,86.12,32.40,86.03,32.38,85.90,32.35,85.95,32.34,86.03,32.35,86.08,32.35,86.10,32.30,86.12,32.25,86.17,32.23,86.17,32.24,86.15,32.26,86.10,32.26,86.03,32.27,86.00,32.29,85.97,32.30,85.88,32.30,85.78,32.29,85.70,32.29,85.75,32.31,85.78,32.33,85.88,32.33,85.92,32.30,86.00,32.27,86.00,32.25,86.03,32.27,86.03,32.31,85.95,32.36,85.88,32.40,85.80,32.40,85.83,32.38,85.83,32.38,85.85,32.38,85.88,32.35,85.90,32.34,85.90,32.34,85.90,32.35,85.90,32.35,85.88,32.33,85.88,32.34,85.83,32.36,85.78,32.39,85.62,32.39,85.53,32.38,85.55,32.36,85.67,32.34,85.83,32.33,85.83,32.39,85.88,32.46,85.95,32.56,85.90,32.60,85.80
RZ_7487726_11581,0,41815,50,0,0,32.61,85.65,32.60,85.62,32.58,85.65,32.55,85.70,32.55,85.78,32.55,85.75,32.56,85.75,32.58,85.75,32.56,85.80,32.55,85.88,32.52,85.90,32.56,85.90,32.62,85.80,32.65,85.67,32.62,85.58,32.60,85.55,32.64,85.55,32.65,85.58,32.65,85.60,32.62,85.62,32.61,85.62,32.64,85.62,32.69,85.62,32.73,85.62,32.73,85.65,32.70,85.67,32.67,85.62,32.66,85.58,32.67,85.53,32.66,85.53,32.65,85.53,32.67,85.58,32.70,85.62,32.74,85.62,32.73,85.60,32.73,85.53,32.71,85.50,32.69,85.45,32.67,85.42,32.66,85.47,32.69,85.58,32.73,85.65,32.75,85.67,32.77,85.62,32.77,85.60,32.77,85.58,32.76,85.62,32.79,85.67,32.80,85.72,32.74,85.60
RZ_7487726_11582,0,41815,50,0,0,32.65,85.47,32.62,85.40,32.70,85.38,32.77,85.33,32.77,85.25,32.75,85.22,32.71,85.33,32.71,85.40,32.69,85.50,32.66,85.47,32.71,85.40,32.77,85.38,32.77,85.35,32.69,85.35,32.58,85.28,32.54,85.10,32.60,84.95,32.62,84.85,32.66,84.88,32.65,84.90,32.69,85.03,32.70,85.17,32.67,85.20,32.71,85.08,32.75,85.05,32.76,85.15,32.73,85.17,32.71,85.08,32.70,84.97,32.70,84.92,32.69,84.92,32.69,84.95,32.71,84.90,32.73,84.85,32.74,84.80,32.76,84.83,32.79,84.88,32.79,84.95,32.79,84.95,32.85,84.95,32.91,84.83,32.89,84.75,32.79,84.67,32.67,84.72,32.70,84.72,32.70,84.72,32.71,84.67,32.71,84.65,32.73,84.65,32.73,84.70
RZ_7487726_11583,0,41815,51,0,0,32.71,84.75,32.73,84.70,32.77,84.67,32.81,84.58,32.83,84.50,32.84,84.42,32.83,84.40,32.83,84.45,32.81,84.53,32.86,84.58,32.90,84.62,32.95,84.65,32.95,84.60,32.88,84.53,32.79,84.55,32.71,84.60,32.71,84.62,32.71,84.58,32.77,84.53,32.84,84.53,32.88,84.62,32.84,84.78,32.84,84.95,32.84,85.03,32.88,85.05,32.88,84.95,32.86,84.83,32.85,84.75,32.86,84.78,32.88,84.83,32.89,84.88,32.84,85.03,32.77,85.08,32.73,85.15,32.76,85.10,32.77,85.10,32.79,85.00,32.80,84.88,32.83,84.75,32.86,84.72,32.89,84.70,32.91,84.70,32.92,84.67,32.91,84.67,32.90,84.65,32.90,84.55,32.91,84.47,32.91,84.42,32.90,84.42,32.89,84.42,32.89,84.53
RZ_7487726_11584,0,41815,50,0,0,32.91,84.62,32.95,84.72,32.96,84.75,32.96,84.65,32.94,84.55,32.92,84.40,32.90,84.38,32.88,84.38,32.85,84.42,32.83,84.45,32.81,84.42,32.83,84.40,32.84,84.42,32.86,84.50,32.89,84.58,32.92,84.53,32.95,84.47,32.92,84.42,32.89,84.47,32.88,84.65,32.86,84.80,32.88,84.90,32.90,84.92,32.91,84.92,32.92,84.95,32.94,84.90,32.96,84.78,32.99,84.67,32.91,84.55,32.83,84.50,32.74,84.47,32.81,84.53,32.89,84.50,32.95,84.45,32.94,84.50,32.91,84.58,32.91,84.67,32.91,84.70,32.85,84.65,32.80,84.53,32.74,84.42,32.71,84.47,32.74,84.55,32.77,84.65,32.81,84.67,32.81,84.75,32.83,84.78,32.83,84.75,32.80,84.67,32.80,84.60
RZ_7487726_11585,0,41815,301,0,0,32.81,84.55,32.79,84.50,32.75,84.50,32.77,84.58,32.84,84.62,32.85,84.65,32.80,84.60,32.75,84.55,32.75,84.58,32.73,84.65,32.71,84.62,32.74,84.55,32.79,84.45,32.83,84.47,32.83,84.45,32.85,84.45,32.89,84.42,32.91,84.45,32.91,84.50,32.85,84.53,32.79,84.55,32.79,84.55,32.84,84.58,32.92,84.58,32.96,84.58,32.99,84.65,33.02,84.70,33.05,84.70,33.02,84.62,32.94,84.58,32.84,84.53,32.83,84.55,32.85,84.62,32.89,84.60,32.89,84.53,32.89,84.55,32.86,84.70,32.79,84.83,32.73,84.83,32.69,84.72,32.69,84.65,32.70,84.60,32.71,84.58,32.76,84.58,32.80,84.50,32.84,84.47,32.84,84.45,32.84,84.50,32.84,84.55,32.81,84.58,32.79,84.62,32.75,84.78,32.75,84.88,32.76,84.85,32.75,84.75,32.73,84.60,32.69,84.60,32.67,84.58,32.66,84.58,32.69,84.62,32.74,84.67,32.75,84.65,32.70,84.58,32.65,84.45,32.61,84.40,32.58,84.42,32.65,84.65,32.76,84.88,32.85,84.97,32.81,84.90,32.79,84.83,32.83,84.80,32.85,84.78,32.84,84.75,32.81,84.70,32.77,84.67,32.81,84.65,32.85,84.65,32.89,84.65,32.86,84.62,32.84,84.62,32.79,84.62,32.74,84.70,32.69,84.78,32.65,84.83,32.64,84.83,32.60,84.75,32.58,84.70,32.62,84.65,32.70,84.65,32.77,84.62,32.75,84.55,32.74,84.50,32.74,84.50,32.75,84.47,32.74,84.45,32.73,84.45,32.80,84.45,32.89,84.50,32.89,84.53,32.80,84.55,32.74,84.55,32.76,84.58,32.74,84.70,32.69,84.78,32.65,84.80,32.69,84.62,32.73,84.42,32.75,84.28,32.76,84.17,32.77,84.15,32.77,84.25,32.74,84.38,32.76,84.53,32.80,84.47,32.83,84.45,32.80,84.45,32.77,84.53,32.77,84.58,32.77,84.60,32.79,84.40,32.79,84.20,32.77,84.10,32.74,84.22,32.67,84.38,32.65,84.42,32.66,84.38,32.66,84.33,32.64,84.30,32.66,84.35,32.80,84.55,33.02,84.70,33.34,84.75,33.81,84.58,34.38,84.42,35.10,84.20,35.94,84.08,36.79,83.72,37.65,83.22,38.56,82.40,39.40,81.53,40.44,80.60,41.26,79.70,42.42,78.70,43.26,77.97,44.17,77.17,44.76,76.25,45.39,75.38,45.76,74.20,46.17,73.47,46.60,72.40,47.04,71.75,47.31,71.03,47.40,70.35,47.56,69.60,47.73,68.97,47.86,68.50,47.91,68.35,48.01,68.00,48.11,67.75,48.21,67.25,48.50,66.80,48.83,66.05,49.16,65.58,49.26,65.08,49.31,64.60,49.35,64.12,49.39,63.58,49.42,63.27,49.39,62.70,49.24,62.45,49.04,62.20,48.90,61.85,48.83,61.42,48.70,61.00,48.55,60.95,48.48,60.95,48.49,60.95,48.42,60.92,48.36,60.90,48.31,60.95,48.35,61.02,48.38,61.10,48.40,61.12,48.42,61.12,48.45,61.10,48.42,61.05,48.34,60.98,48.26,60.90,48.24,60.85,48.19,61.05,48.10,61.27,48.01,61.52,47.99,61.55,47.99,61.60,48.02,61.42,48.05,61.27,48.05,61.17,48.02,61.20,47.98,61.23,47.94,61.23,47.90,61.20,47.88,61.20,47.91,61.25,47.94,61.27,47.99,61.33,48.01,61.33,47.98,61.35,47.91,61.45,47.86,61.55,47.86,61.65,47.88,61.65,47.84,61.55,47.80,61.55,47.75,61.55,47.75,61.62,47.73,61.58,47.73,61.52,47.73,61.40,47.76,61.30,47.71,61.33,47.65,61.45,47.59,61.58,47.58,61.62,47.56,61.65,47.55,61.70,47.59,61.75,47.64,61.77,47.70,61.80,47.71,61.77,47.71,61.77,47.66,61.77,47.61,61.90,47.56,62.02,47.54,62.02,47.52,61.92,47.50,61.95,47.50,62.10,47.49,62.25,47.50,62.33,47.54,62.35,47.55,62.27,47.54,62.17,47.52,62.08,47.55,62.08,47.58,62.08,47.59,62.10,47.59,62.12,47.59,62.17,47.56,62.17,47.54,62.15,47.51,62.10,47.50,62.10,47.50,62.17,47.49,62.40,47.48,62.55,47.55,62.73,47.62,62.73,47.69,62.70,47.69,62.50,47.61,62.30,47.52,62.15,47.42,62.23,47.41,62.40,47.46,62.55,47.52,62.58,47.60,62.58,47.60,62.55,47.59,62.52,47.56,62.52,47.58,62.50,47.61,62.45,47.64,62.40,47.62,62.60,47.61,62.80,47.58,62.95,47.52,62.85,47.52,62.80,47.58,62.80,47.61,62.85,47.61,62.83,47.61,62.80,47.59,62.75,47.58,62.70,47.56,62.65,47.62,62.73,47.67,62.77,47.73,62.67,47.70,62.55,47.62,62.42,47.58,62.48,47.52,62.52,47.52,62.60,47.50,62.65,47.48,62.67,47.46,62.65,47.46,62.60,47.48,62.67,47.52,62.77,47.58,62.88,47.61,62.85
RZ_7487726_11586,0,41815,50,0,0,47.61,62.80,47.61,62.80,47.60,62.77,47.58,62.75,47.55,62.70,47.55,62.75,47.55,62.80,47.56,62.85,47.58,62.85,47.58,62.90,47.56,62.95,47.58,63.00,47.61,62.98,47.64,62.92,47.67,62.88,47.70,62.95,47.70,63.05,47.69,62.98,47.66,62.77,47.65,62.65,47.62,62.67,47.61,62.67,47.59,62.67,47.56,62.67,47.51,62.70,47.46,62.75,47.40,62.83,47.48,62.88,47.58,62.92,47.66,62.95,47.65,62.95,47.62,62.92,47.67,62.90,47.73,62.83,47.69,62.75,47.60,62.67,47.58,62.65,47.62,62.80,47.62,62.92,47.55,63.05,47.49,63.02,47.44,63.05,47.39,63.05,47.49,63.05,47.64,63.08,47.80,63.00,47.81,62.90,47.80,62.83,47.74,62.83,47.67,62.88
RZ_7487726_11587,0,41815,50,0,0,47.64,62.92,47.62,62.95,47.62,62.95,47.64,62.90,47.65,62.85,47.69,62.83,47.75,62.83,47.79,62.98,47.83,63.10,47.85,63.23,47.77,63.17,47.67,63.15,47.59,63.25,47.61,63.40,47.64,63.55,47.67,63.55,47.70,63.38,47.66,63.25,47.62,63.17,47.59,63.23,47.60,63.23,47.60,63.25,47.60,63.35,47.60,63.45,47.60,63.42,47.61,63.42,47.61,63.40,47.59,63.30,47.58,63.25,47.56,63.27,47.58,63.42,47.55,63.48,47.52,63.42,47.49,63.33,47.48,63.27,47.48,63.25,47.50,63.23,47.51,63.17,47.52,63.15,47.50,63.17,47.49,63.15,47.46,63.20,47.44,63.25,47.42,63.12,47.48,62.90,47.54,62.77,47.54,62.88,47.48,62.98,47.46,63.00,47.50,63.10
RZ_7487726_11588,0,41815,49,0,0,47.56,63.17,47.59,63.25,47.61,63.25,47.56,63.27,47.49,63.30,47.40,63.25,47.38,63.17,47.38,63.08,47.42,63.05,47.49,63.05,47.52,63.00,47.51,63.00,47.49,63.02,47.49,63.05,47.49,63.05,47.48,63.05,47.44,63.02,47.46,63.00,47.49,63.02,47.49,63.08,47.46,63.02,47.48,62.92,47.52,62.83,47.56,62.85,47.56,62.88,47.56,62.88,47.55,62.90,47.60,62.98,47.66,63.10,47.71,63.17,47.67,63.25,47.65,63.30,47.66,63.33,47.69,63.35,47.70,63.35,47.75,63.35,47.81,63.38,47.91,63.38,48.19,63.40,48.51,63.52,48.90,63.83,49.17,64.33,49.55,64.83,49.91,65.30,50.35,65.90,50.74,66.53,51.06,67.25,51.23,67.83,51.33,68.58
RZ_7487726_11589,0,41815,252,0,0,51.39,69.10,51.45,69.50,51.46,70.10,51.33,70.70,51.15,71.50,50.99,72.12,50.96,72.85,51.01,73.67,51.11,74.40,51.36,75.20,51.56,75.90,51.71,76.38,51.74,76.80,51.77,77.20,51.81,77.60,51.80,77.85,51.80,77.90,51.80,77.95,51.81,77.97,51.83,77.85,51.83,77.72,51.84,77.55,51.85,77.42,51.86,77.30,51.85,77.17,51.83,77.17,51.80,77.20,51.79,77.28,51.79,77.38,51.77,77.58,51.76,77.80,51.75,78.00,51.75,78.03,51.76,77.95,51.76,77.88,51.77,77.83,51.79,77.88,51.80,77.88,51.81,77.85,51.83,77.80,51.83,77.80,51.83,77.72,51.84,77.62,51.80,77.75,51.75,78.00,51.70,78.20,51.69,78.17,51.70,78.03,51.74,77.90,51.76,77.78,51.80,77.78,51.80,77.75,51.76,77.80,51.74,77.80,51.75,77.78,51.77,77.72,51.80,77.70,51.80,77.67,51.81,77.62,51.81,77.58,51.80,77.58,51.77,77.60,51.76,77.62,51.79,77.62,51.80,77.65,51.81,77.62,51.84,77.62,51.77,77.60,51.69,77.60,51.62,77.60,51.64,77.60,51.66,77.60,51.66,77.62,51.64,77.65,51.61,77.65,51.61,77.65,51.65,77.45,51.67,77.28,51.67,77.05,51.69,76.97,51.70,76.95,51.70,76.97,51.69,77.10,51.69,77.20,51.69,77.30,51.67,77.30,51.65,77.35,51.64,77.38,51.67,77.38,51.73,77.33,51.77,77.33,51.79,77.33,51.80,77.28,51.79,77.25,51.79,77.22,51.80,77.15,51.84,77.05,51.86,76.92,51.90,76.90,51.92,76.85,51.88,76.80,51.83,76.75,51.79,76.70,51.80,76.65,51.80,76.67,51.80,76.78,51.81,76.85,51.85,76.88,51.88,76.95,51.80,77.05,51.71,77.12,51.64,77.03,51.70,76.92,51.76,76.88,51.80,76.80,51.75,76.75,51.70,76.67,51.67,76.78,51.64,76.97,51.60,77.15,51.66,77.08,51.76,76.88,51.85,76.67,51.85,76.65,51.85,76.65,51.84,76.80,51.75,76.95,51.69,76.95,51.67,76.78,51.74,76.65,51.77,76.65,51.77,76.67,51.75,76.75,51.73,76.83,51.70,76.72,51.76,76.58,51.85,76.42,51.91,76.58,51.94,76.72,51.94,76.88,51.94,76.85,51.94,76.80,51.95,76.70,51.98,76.53,52.00,76.38,52.01,76.33,52.00,76.40,51.96,76.50,51.91,76.53,51.89,76.58,51.85,76.62,51.80,76.62,51.74,76.58,51.71,76.58,51.71,76.62,51.71,76.72,51.77,76.75,51.84,76.70,51.84,76.65,51.77,76.60,51.73,76.53,51.75,76.40,51.76,76.22,51.76,76.17,51.76,76.12,51.79,76.12,51.80,76.12,51.79,76.08,51.80,76.08,51.81,76.10,51.84,76.12,51.85,76.17,51.86,76.20,51.89,76.20,51.89,76.20,51.91,76.17,51.92,76.12,51.90,76.08,51.86,76.03,51.83,76.05,51.81,76.10,51.83,76.12,51.83,76.15,51.84,76.33,51.85,76.50,51.85,76.55,51.86,76.45,51.88,76.33,51.89,76.20,51.91,76.08,51.91,75.97,51.91,75.95,51.90,75.92,51.88,75.92,51.88,76.05,51.88,76.17,51.86,76.40,51.84,76.45,51.81,76.55,51.80,76.58,51.79,76.47,51.77,76.30,51.76,76.12,51.73,76.20,51.67,76.33,51.60,76.45,51.58,76.45,51.56,76.50,51.59,76.53,51.71,76.55,51.83,76.53,51.85,76.45,51.79,76.40,51.75,76.38,51.76,76.47,51.80,76.58,51.84,76.47,51.90,76.17,51.94,75.88,51.95,75.72,51.96,75.72,51.96,75.75,51.96,75.83,51.96,75.95,51.92,76.08,51.91,76.15,51.85,76.15,51.81,76.17,51.85,76.20,51.91,76.25,52.00,76.28,52.01,76.30,52.00,76.33,51.96,76.33,51.94,76.35,51.95,76.35,51.94,76.47,51.94,76.60,51.92,76.70,51.92,76.70,51.91,76.67,51.90,76.62,51.88,76.53,51.86,76.42,51.86,76.42,51.86,76.45,51.86,76.42,51.88,76.35,51.88,76.22,51.96,76.17,52.04,76.12,52.10,76.15
RZ_7487726_11590,0,41815,49,0,0,52.09,76.20,52.09,76.22,52.09,76.17,52.09,76.12,52.12,76.10,52.16,76.08,52.14,76.05,52.11,76.00,52.08,75.97,52.05,76.05,52.00,76.15,51.95,76.25,51.94,76.28,51.95,76.25,51.96,76.22,51.96,76.15,51.98,76.10,51.95,76.12,51.94,76.22,51.92,76.12,51.92,75.95,51.92,75.80,51.94,75.85,51.92,76.05,51.89,76.25,51.86,76.33,51.86,76.20,51.89,76.00,51.90,75.85,51.99,75.72,52.08,75.70,52.09,75.60,52.04,75.55,51.96,75.50,51.94,75.53,51.94,75.60,52.00,75.78,52.05,75.92,52.12,76.00,52.15,75.97,52.17,75.95,52.16,76.00,52.10,76.03,52.02,76.12,51.98,76.20,51.98,76.10,51.95,75.92,51.92,75.72,51.90,75.70
RZ_7487726_11591,0,41815,50,0,0,51.94,75.67,52.02,75.70,52.10,75.90,52.14,76.10,52.12,76.40,52.12,76.53,52.14,76.42,52.11,76.20,52.08,76.00,52.10,76.03,52.15,76.03,52.20,75.90,52.19,75.75,52.20,75.60,52.23,75.62,52.24,75.72,52.21,76.00,52.12,76.25,52.10,76.25,52.11,76.08,52.20,75.80,52.24,75.72,52.24,75.78,52.24,75.92,52.25,76.08,52.25,76.08,52.26,76.05,52.26,76.03,52.26,76.00,52.23,75.97,52.17,76.00,52.14,76.00,52.11,75.97,52.10,75.95,52.19,76.05,52.29,76.20,52.44,76.15,52.48,75.95,52.38,75.70,52.24,75.65,52.15,75.75,52.24,75.88,52.30,75.97,52.31,75.92,52.33,75.95,52.35,76.05,52.38,76.12,52.36,76.10,52.34,76.10,52.31,76.15
RZ_7487726_11592,0,41815,50,0,0,52.33,76.20,52.35,76.20,52.39,76.12,52.42,75.88,52.46,75.67,52.35,75.53,52.23,75.55,52.25,75.58,52.40,75.50,52.55,75.40,52.54,75.45,52.54,75.58,52.52,75.67,52.54,75.60,52.56,75.55,52.59,75.53,52.59,75.40,52.46,75.28,52.34,75.15,52.26,75.20,52.33,75.28,52.33,75.25,52.27,75.20,52.31,75.15,52.40,75.05,52.42,74.95,52.36,74.88,52.35,74.95,52.40,75.03,52.41,75.12,52.38,75.22,52.36,75.30,52.41,75.33,52.44,75.30,52.42,75.30,52.41,75.35,52.41,75.50,52.40,75.60,52.39,75.65,52.40,75.60,52.42,75.58,52.44,75.55,52.42,75.50,52.41,75.42,52.41,75.38,52.41,75.30,52.38,75.28,52.33,75.22,52.26,75.25,52.26,75.22
RZ_7487726_11593,0,41815,50,0,0,52.30,75.17,52.33,75.12,52.34,75.05,52.34,75.03,52.34,75.03,52.30,75.10,52.26,75.20,52.26,75.22,52.31,75.22,52.35,75.33,52.35,75.42,52.34,75.53,52.33,75.53,52.31,75.53,52.30,75.53,52.34,75.35,52.38,75.20,52.42,75.05,52.44,75.08,52.45,75.08,52.40,75.08,52.33,75.05,52.25,75.03,52.24,75.05,52.27,75.08,52.33,75.05,52.36,75.00,52.36,74.95,52.31,75.00,52.26,74.97,52.26,74.92,52.31,74.80,52.35,74.75,52.35,74.88,52.35,75.03,52.35,75.15,52.38,75.08,52.35,75.08,52.31,75.10,52.27,75.12,52.26,75.10,52.27,75.08,52.27,75.10,52.26,75.17,52.25,75.22,52.24,75.20,52.26,75.17,52.29,75.17,52.29,75.17,52.29,75.20
RZ_7487726_11594,0,41815,51,0,0,52.33,75.20,52.38,75.30,52.42,75.40,52.39,75.53,52.35,75.55,52.33,75.38,52.33,75.15,52.33,74.88,52.34,74.85,52.38,74.78,52.39,74.75,52.40,74.67,52.38,74.62,52.34,74.65,52.35,74.80,52.39,74.97,52.40,74.95,52.36,74.85,52.33,74.72,52.31,74.78,52.30,74.83,52.30,74.85,52.33,74.90,52.34,74.95,52.38,75.12,52.39,75.28,52.40,75.45,52.40,75.50,52.40,75.50,52.39,75.50,52.36,75.47,52.36,75.38,52.31,75.25,52.25,75.20,52.21,75.30,52.24,75.25,52.27,75.22,52.29,75.17,52.30,75.20,52.31,75.20,52.25,75.17,52.15,75.17,52.06,75.20,52.08,75.05,52.08,74.90,52.10,74.72,52.12,74.70,52.14,74.62,52.12,74.60,52.11,74.70,52.11,74.85
RZ_7487726_11595,0,41815,50,0,0,52.12,75.00,52.14,75.05,52.15,75.08,52.16,75.12,52.17,75.12,52.17,74.97,52.19,74.80,52.20,74.78,52.19,74.95,52.06,75.05,51.94,75.00,51.91,74.95,51.99,74.97,52.06,74.97,52.09,74.97,52.09,74.95,52.09,74.92,52.06,74.92,52.04,74.92,52.01,74.92,52.02,74.92,52.02,74.88,52.02,74.80,52.06,74.70,52.11,74.62,52.15,74.58,52.16,74.55,52.14,74.58,52.12,74.58,52.11,74.58,52.08,74.53,52.04,74.47,52.02,74.55,52.01,74.67,52.01,74.85,52.02,74.90,52.04,74.80,52.02,74.65,51.96,74.58,51.90,74.70,51.88,74.75,51.91,74.75,51.94,74.75,51.90,74.78,51.88,74.80,51.83,74.80,51.79,74.75,51.76,74.72,51.77,74.65,51.76,74.60
RZ_7487726_11596,0,41815,50,0,0,51.75,74.62,51.74,74.67,51.74,74.72,51.74,74.70,51.85,74.67,51.96,74.67,51.98,74.70,51.89,74.75,51.79,74.83,51.80,74.88,51.80,74.95,51.80,74.97,51.75,74.97,51.73,74.95,51.76,74.83,51.83,74.70,51.90,74.58,51.90,74.55,51.90,74.72,51.88,74.92,51.85,75.12,51.81,75.15,51.74,75.08,51.67,75.00,51.62,74.80,51.61,74.67,51.61,74.72,51.64,74.90,51.66,75.03,51.67,74.95,51.66,74.85,51.66,74.83,51.62,74.80,51.59,74.90,51.54,75.08,51.62,75.22,51.73,75.28,51.75,75.22,51.67,75.08,51.58,74.97,51.55,74.90,51.56,74.97,51.62,75.03,51.69,75.00,51.66,74.92,51.64,74.85,51.60,74.83,51.60,74.83,51.62,74.90,51.66,75.00
RZ_7487726_11597,0,41815,50,0,0,51.70,75.12,51.71,75.22,51.70,75.25,51.70,75.10,51.70,74.92,51.70,74.75,51.70,74.75,51.70,74.72,51.69,74.72,51.69,74.78,51.69,74.85,51.66,74.97,51.64,75.03,51.61,75.10,51.60,75.10,51.59,75.00,51.61,74.88,51.65,74.90,51.69,75.05,51.70,75.22,51.69,75.28,51.66,75.30,51.64,75.28,51.62,75.22,51.64,75.17,51.65,75.05,51.67,74.95,51.65,74.97,51.61,75.10,51.56,75.22,51.54,75.20,51.50,75.20,51.48,75.17,51.46,75.15,51.44,75.12,51.42,75.22,51.40,75.33,51.40,75.42,51.41,75.38,51.48,75.17,51.51,74.97,51.52,74.78,51.45,74.40,51.35,73.88,51.29,73.42,51.27,73.00,51.31,72.67,51.36,72.30,51.30,72.00,51.17,71.30
RZ_7487726_11598,0,41815,50,0,0,51.05,70.67,50.91,69.67,50.84,68.80,50.61,67.95,50.50,67.42,50.36,66.97,50.30,66.53,50.23,66.28,50.17,65.97,50.11,65.65,50.04,65.30,49.84,65.22,49.71,65.08,49.65,64.75,49.71,64.45,49.76,64.08,49.73,63.90,49.69,63.55,49.64,63.35,49.62,63.00,49.64,62.85,49.66,62.70,49.69,62.67,49.73,62.67,49.62,62.67,49.52,62.50,49.46,62.35,49.50,62.38,49.50,62.55,49.45,62.75,49.40,62.77,49.42,62.88,49.48,62.95,49.52,62.98,49.52,62.92,49.55,62.65,49.55,62.38,49.52,62.12,49.49,62.08,49.44,62.05,49.42,62.05,49.44,62.00,49.48,61.92,49.50,61.88,49.51,61.85,49.51,61.90,49.51,61.92,49.45,61.88,49.39,61.83,49.34,61.83
RZ_7487726_11599,0,41815,599,0,0,49.36,61.80,49.40,61.67,49.46,61.52,49.49,61.52,49.50,61.65,49.44,61.80,49.39,61.85,49.39,61.83,49.41,61.88,49.45,61.98,49.46,62.05,49.52,62.08,49.59,62.08,49.60,62.10,49.54,62.15,49.49,62.20,49.46,62.23,49.50,62.35,49.54,62.48,49.58,62.67,49.56,62.77,49.52,62.73,49.58,62.60,49.62,62.40,49.66,62.33,49.60,62.27,49.54,62.27,49.50,62.35,49.46,62.45,49.44,62.52,49.39,62.50,49.36,62.52,49.34,62.67,49.33,62.85,49.29,62.98,49.25,63.00,49.31,62.92,49.39,62.88,49.46,62.83,49.45,62.83,49.45,62.83,49.44,62.90,49.40,63.02,49.36,63.17,49.35,63.33,49.36,63.40,49.39,63.48,49.42,63.48,49.45,63.48,49.46,63.48,49.45,63.48,49.45,63.45,49.48,63.25,49.51,63.05,49.55,63.00,49.55,63.15,49.50,63.40,49.42,63.58,49.38,63.77,49.34,63.80,49.34,63.67,49.36,63.50,49.39,63.42,49.40,63.42,49.40,63.50,49.41,63.60,49.41,63.70,49.42,63.75,49.41,63.70,49.41,63.73,49.41,63.75,49.41,63.83,49.41,63.90,49.46,63.95,49.51,63.85,49.56,63.70,49.59,63.50,49.59,63.45,49.59,63.42,49.50,63.48,49.42,63.55,49.35,63.55,49.34,63.58,49.41,63.67,49.49,63.77,49.54,63.88,49.51,63.88,49.50,63.88,49.49,63.95,49.49,64.00,49.50,64.03,49.52,64.00,49.56,64.03,49.59,64.10,49.60,64.15,49.60,64.17,49.56,64.15,49.52,64.10,49.48,64.03,49.48,63.95,49.42,64.00,49.40,64.10,49.40,64.20,49.45,64.22,49.48,64.30,49.50,64.38,49.50,64.50,49.46,64.55,49.45,64.60,49.45,64.53,49.46,64.50,49.46,64.45,49.46,64.45,49.48,64.38,49.49,64.33,49.46,64.25,49.44,64.20,49.38,64.17,49.33,64.22,49.27,64.30,49.25,64.38,49.26,64.38,49.36,64.35,49.45,64.33,49.54,64.20,49.50,64.10,49.45,64.15,49.40,64.33,49.38,64.47,49.36,64.47,49.36,64.47,49.39,64.53,49.41,64.58,49.42,64.53,49.45,64.40,49.48,64.28,49.49,64.28,49.49,64.28,49.49,64.53,49.49,64.78,49.44,64.95,49.41,64.83,49.36,64.65,49.36,64.53,49.36,64.70,49.38,64.95,49.44,64.92,49.46,64.65,49.48,64.47,49.44,64.58,49.39,64.70,49.36,64.70,49.29,64.70,49.24,64.65,49.25,64.60,49.31,64.55,49.38,64.58,49.39,64.62,49.42,64.65,49.44,64.62,49.48,64.60,49.49,64.60,49.49,64.62,49.46,64.67,49.44,64.67,49.44,64.70,49.44,64.72,49.45,64.75,49.46,64.75,49.48,64.85,49.46,64.92,49.44,65.00,49.39,64.97,49.34,64.95,49.39,64.92,49.46,64.92,49.55,64.92,49.55,64.95,49.55,64.95,49.52,64.97,49.51,64.97,49.49,64.95,49.49,64.90,49.49,64.85,49.48,64.83,49.46,64.83,49.45,64.90,49.41,64.97,49.38,65.08,49.33,65.15,49.31,65.17,49.33,65.10,49.35,65.05,49.36,65.08,49.35,65.12,49.39,65.15,49.41,65.15,49.44,65.05,49.42,64.95,49.45,64.88,49.48,65.00,49.50,65.12,49.50,65.33,49.50,65.40,49.50,65.35,49.48,65.28,49.46,65.20,49.46,65.17,49.27,64.92,48.94,64.70,48.58,64.50,48.26,64.50,47.89,64.80,47.33,65.08,46.64,65.70,45.76,66.22,44.96,66.83,43.94,67.17,43.10,67.83,41.96,68.80,41.09,70.03,40.04,71.00,39.04,72.33,37.94,73.72,36.79,74.83,35.71,75.80,34.85,76.72,34.12,77.65,33.48,78.17,32.74,78.53,32.26,79.05,31.89,79.38,31.69,79.75,31.49,80.20,31.31,80.72,31.20,81.08,31.06,81.17,31.00,81.22,30.88,81.25,30.77,81.28,30.68,81.30,30.65,81.28,30.68,81.25,30.70,81.22,30.73,81.15,30.85,81.10,30.98,81.05,31.11,81.08,31.15,81.03,31.19,80.97,31.21,80.95,31.23,80.95,31.27,80.95,31.31,80.95,31.34,80.95,31.32,81.03,31.32,81.12,31.31,81.22,31.31,81.22,31.21,81.17,31.11,81.10,31.00,81.08,30.99,81.05,30.98,81.03,30.98,81.10,30.96,81.22,30.96,81.35,30.96,81.30,30.98,81.22,30.98,81.25,30.99,81.28,30.99,81.17,31.01,80.97,31.04,80.78,31.04,80.80,31.04,80.92,31.02,81.03,31.05,81.12,31.06,81.17,31.10,81.08,31.11,80.97,31.12,80.97,31.12,81.08,31.09,81.12,31.05,81.08,31.01,80.97,31.04,80.92,31.09,80.88,31.14,80.88,31.16,80.97,31.14,81.08,31.11,81.12,31.10,81.03,31.11,80.92,31.12,80.88,31.19,80.90,31.25,80.83,31.31,80.75,31.30,80.67,31.27,80.67,31.25,80.75,31.25,80.83,31.25,80.88,31.26,80.85,31.23,80.85,31.19,80.83,31.18,80.85,31.21,80.90,31.24,80.95,31.23,81.05,31.26,81.08,31.32,80.88,31.32,80.65,31.27,80.40,31.21,80.38,31.23,80.42,31.21,80.55,31.20,80.75,31.18,80.88,31.18,80.85,31.21,80.72,31.25,80.60,31.29,80.55,31.26,80.50,31.23,80.60,31.19,80.75,31.20,80.83,31.24,80.78,31.27,80.88,31.30,81.00,31.32,81.10,31.35,81.10,31.36,81.08,31.36,81.08,31.34,81.05,31.35,80.95,31.40,80.85,31.45,80.70,31.51,80.60,31.52,80.53,31.48,80.50,31.43,80.50,31.35,80.53,31.34,80.58,31.32,80.55,31.38,80.47,31.41,80.47,31.45,80.42,31.45,80.38,31.36,80.45,31.27,80.65,31.21,80.88,31.24,80.88,31.24,80.92,31.21,81.00,31.19,80.95,31.20,80.83,31.23,80.70,31.25,80.67,31.25,80.67,31.27,80.67,31.29,80.67,31.30,80.67,31.30,80.65,31.31,80.78,31.32,80.92,31.34,81.03,31.34,80.97,31.34,80.92,31.34,80.88,31.35,80.88,31.36,80.88,31.36,80.92,31.35,80.92,31.35,80.80,31.36,80.65,31.35,80.40,31.32,80.30,31.30,80.12,31.30,80.08,31.29,80.22,31.29,80.42,31.30,80.67,31.41,80.75,31.50,80.83,31.56,80.85,31.54,80.88,31.50,80.92,31.48,81.00,31.46,81.08,31.46,81.12,31.45,81.12,31.44,81.10,31.40,80.97,31.39,80.83,31.38,80.67,31.43,80.62,31.48,80.60,31.49,80.70,31.48,80.80,31.51,80.83,31.55,80.72,31.52,80.62,31.46,80.72,31.45,80.80,31.51,80.80,31.54,80.67,31.49,80.58,31.44,80.58,31.43,80.60,31.41,80.62,31.43,80.58,31.45,80.53,31.49,80.45,31.50,80.42,31.54,80.40,31.56,80.38,31.60,80.55,31.61,80.70,31.60,80.88,31.54,80.88,31.46,80.85,31.41,80.75,31.40,80.58,31.41,80.45,31.41,80.38,31.40,80.42,31.39,80.58,31.38,80.70,31.35,80.90,31.32,81.00,31.38,81.05,31.44,81.00,31.49,80.83,31.48,80.70,31.45,80.60,31.43,80.55,31.41,80.50,31.40,80.50,31.40,80.50,31.41,80.47,31.43,80.47,31.43,80.45,31.40,80.45,31.38,80.55,31.35,80.67,31.34,80.72,31.38,80.67,31.41,80.67,31.45,80.75,31.45,80.83,31.40,80.83,31.32,80.75,31.25,80.67,31.25,80.62,31.25,80.60,31.24,80.55,31.21,80.42,31.20,80.38,31.23,80.33,31.25,80.38,31.30,80.40,31.30,80.40,31.30,80.38,31.30,80.30,31.31,80.30,31.31,80.30,31.31,80.35,31.29,80.40,31.25,80.40,31.24,80.40,31.27,80.40,31.43,80.35,31.60,80.30,31.99,80.30,32.55,80.40,33.27,80.60,34.02,80.80,34.84,80.92,35.80,80.97,36.75,80.78,37.76,80.62,38.75,80.10,39.80,79.75,40.81,79.12,41.79,78.75,42.59,78.30,43.42,77.95,44.11,77.55,44.76,77.12,45.26,76.88,45.62,76.62,46.10,76.50,46.46,76.12,46.98,75.90,47.34,75.65,47.75,75.47,47.99,75.28,48.35,74.92,48.61,74.55,48.86,74.17,48.96,73.92,49.02,73.92,49.10,74.00,49.16,74.10,49.34,74.20,49.50,74.20,49.76,74.15,49.89,74.08,50.10,74.05,50.23,73.90,50.31,73.72,50.30,73.53,50.27,73.47,50.26,73.45,50.29,73.42,50.14,73.40,49.94,73.40,49.60,73.35,49.42,73.28,49.26,73.22,49.23,73.35,49.15,73.45,49.05,73.60,48.96,73.60,48.91,73.65,48.90,73.67,48.90,73.70,48.88,73.65,48.85,73.67,48.83,73.70,48.80,73.72,48.77,73.62,48.76,73.53,48.76,73.42,48.79,73.40,48.80,73.38,48.65,73.38,48.50,73.40,48.42,73.45,48.50,73.50,48.58,73.53,48.58,73.45,48.52,73.35,48.49,73.42,48.44,73.60,48.46,73.75,48.45,73.55,48.45,73.35,48.41,73.30,48.34,73.42,48.27,73.55,48.26,73.55,48.24,73.53,48.23,73.47,48.20,73.40,48.19,73.35,48.17,73.25,48.19,73.20,48.15,73.25,48.09,73.35,48.02,73.40,48.09,73.33,48.17,73.28,48.26,73.28,48.26,73.17,48.26,73.08,48.20,73.15,48.15,73.35,48.11,73.55,48.12,73.62,48.14,73.72,48.11,73.80,48.09,73.80,48.08,73.83,48.11,73.83,48.14,73.80,48.15,73.60,48.15,73.40,48.16,73.20,48.17,73.20,48.12,73.25,48.10,73.33,48.08,73.35,48.09,73.35,48.09,73.30,48.11,73.28,48.14,73.25,48.16,73.22,48.19,73.20,48.21,73.17,48.24,73.28,48.26,73.38,48.25,73.53,48.23,73.60,48.20,73.70,48.14,73.72,48.06,73.67,48.06,73.62
RZ_7487726_11600,0,41815,50,0,0,48.16,73.62,48.25,73.62,48.20,73.62,48.15,73.75,48.17,73.85,48.25,73.92,48.30,73.90,48.25,73.75,48.20,73.65,48.17,73.58,48.16,73.65,48.16,73.67,48.16,73.55,48.17,73.42,48.19,73.33,48.20,73.33,48.20,73.45,48.19,73.58,48.17,73.70,48.16,73.67,48.12,73.65,48.10,73.62,48.08,73.65,48.10,73.70,48.15,73.67,48.21,73.62,48.23,73.67,48.23,73.80,48.20,73.80,48.23,73.70,48.25,73.58,48.27,73.58,48.29,73.62,48.30,73.65,48.31,73.67,48.31,73.72,48.31,73.78,48.30,73.88,48.33,73.90,48.36,73.75,48.35,73.60,48.33,73.50,48.31,73.58,48.35,73.65,48.38,73.70,48.38,73.72,48.39,73.72,48.40,73.70,48.41,73.58,48.40,73.53
RZ_7487726_11601,0,41815,50,0,0,48.40,73.47,48.40,73.47,48.39,73.45,48.36,73.33,48.34,73.28,48.33,73.28,48.33,73.33,48.31,73.38,48.31,73.38,48.31,73.35,48.31,73.35,48.27,73.35,48.25,73.35,48.27,73.40,48.33,73.45,48.36,73.53,48.34,73.58,48.36,73.62,48.41,73.65,48.46,73.55,48.45,73.42,48.42,73.25,48.41,73.12,48.44,73.00,48.45,73.10,48.44,73.22,48.42,73.28,48.44,73.22,48.49,73.17,48.51,73.20,48.48,73.20,48.41,73.20,48.35,73.17,48.36,73.15,48.39,73.05,48.41,72.97,48.40,72.85,48.39,72.83,48.34,73.03,48.30,73.28,48.29,73.50,48.34,73.53,48.39,73.58,48.41,73.60,48.41,73.65,48.40,73.70,48.40,73.72,48.40,73.75,48.45,73.78,48.50,73.80
RZ_7487726_11602,0,41815,603,0,4,48.58,73.65,48.60,73.50,48.56,73.35,48.51,73.25,48.48,73.17,48.49,73.10,48.52,73.12,48.52,73.28,48.52,73.45,48.50,73.55,48.46,73.50,48.44,73.40,48.42,73.35,48.44,73.45,48.45,73.62,48.48,73.78,48.50,73.67,48.51,73.58,48.51,73.50,48.52,73.45,48.52,73.50,48.54,73.58,48.56,73.60,48.58,73.58,48.60,73.55,48.59,73.50,48.59,73.42,48.60,73.28,48.59,73.17,48.56,73.30,48.54,73.53,48.52,73.78,48.50,73.80,48.48,73.83,48.45,73.88,48.44,73.80,48.45,73.70,48.48,73.60,48.49,73.67,48.49,73.78,48.50,73.83,48.52,73.80,48.54,73.65,48.54,73.53,48.48,73.42,48.41,73.50,48.45,73.60,48.54,73.65,48.61,73.65,48.59,73.62,48.58,73.55,48.58,73.45,48.52,73.38,48.46,73.33,48.44,73.35,48.48,73.40,48.48,73.42,48.44,73.42,48.40,73.45,48.39,73.45,48.39,73.47,48.38,73.47,48.35,73.45,48.33,73.45,48.27,73.45,48.24,73.47,48.30,73.47,48.39,73.45,48.49,73.40,48.54,73.45,48.58,73.55,48.55,73.62,48.52,73.62,48.49,73.67,48.52,73.75,48.54,73.80,48.55,73.83,48.54,73.83,48.52,73.80,48.50,73.80,48.50,73.83,48.49,73.83,48.48,73.80,48.46,73.70,48.46,73.60,48.46,73.60,48.42,73.67,48.40,73.75,48.38,73.67,48.39,73.65,48.40,73.62,48.40,73.65,48.48,73.65,48.54,73.60,48.56,73.58,48.51,73.55,48.46,73.58,48.45,73.58,48.50,73.58,48.55,73.58,48.50,73.55,48.39,73.60,48.29,73.67,48.33,73.78,48.38,73.80,48.41,73.83,48.40,73.83,48.38,73.65,48.38,73.53,48.36,73.42,48.39,73.55,48.42,73.60,48.48,73.60,48.50,73.60,48.49,73.58,48.48,73.55,48.39,73.55,48.33,73.58,48.35,73.60,48.44,73.62,48.50,73.62,48.48,73.65,48.45,73.53,48.44,73.38,48.41,73.20,48.39,73.15,48.41,73.28,48.44,73.42,48.46,73.58,48.42,73.47,48.41,73.40,48.39,73.38,48.40,73.40,48.41,73.42,48.42,73.40,48.45,73.42,48.46,73.42,48.49,73.42,48.48,73.42,48.48,73.30,48.49,73.17,48.49,73.17,48.46,73.28,48.49,73.38,48.52,73.40,48.59,73.35,48.59,73.30,48.52,73.30,48.46,73.38,48.38,73.45,48.36,73.45,48.34,73.47,48.35,73.53,48.35,73.55,48.39,73.40,48.42,73.25,48.46,73.22,48.46,73.40,48.49,73.58,48.52,73.60,48.52,73.58,48.44,73.50,48.35,73.40,48.29,73.35,48.29,73.38,48.31,73.42,48.33,73.50,48.34,73.50,48.42,73.50,48.52,73.53,48.56,73.47,48.49,73.40,48.41,73.38,48.41,73.40,48.42,73.45,48.44,73.45,48.44,73.47,48.42,73.47,48.42,73.53,48.42,73.55,48.44,73.58,48.44,73.55,48.49,73.55,48.52,73.58,48.56,73.58,48.56,73.60,48.56,73.60,48.56,73.53,48.56,73.45,48.52,73.38,48.48,73.28,48.44,73.15,48.45,73.05,48.46,73.08,48.48,73.15,48.49,73.28,48.45,73.40,48.41,73.45,48.38,73.47,48.36,73.50,48.35,73.55,48.31,73.60,48.29,73.67,48.33,73.70,48.39,73.58,48.46,73.40,48.45,73.25,48.42,73.28,48.36,73.35,48.35,73.40,48.34,73.47,48.36,73.38,48.36,73.30,48.36,73.20,48.40,73.17,48.44,73.33,48.48,73.50,48.46,73.72,48.46,73.78,48.45,73.50,48.46,73.17,48.46,72.90,48.46,73.03,48.45,73.15,48.44,73.22,48.41,73.25,48.41,73.25,48.40,73.28,48.42,73.28,48.45,73.28,48.46,73.38,48.45,73.45,48.44,73.45,48.44,73.40,48.41,73.33,48.38,73.30,48.35,73.28,48.34,73.25,48.34,73.22,48.34,73.22,48.35,73.30,48.36,73.35,48.38,73.40,48.36,73.45,48.35,73.55,48.34,73.47,48.33,73.33,48.30,73.17,48.27,73.20,48.30,73.28,48.36,73.35,48.42,73.30,48.45,73.12,48.46,72.95,48.46,72.88,48.46,72.97,48.44,73.10,48.42,73.20,48.41,73.22,48.33,73.25,48.24,73.28,48.19,73.28,48.23,73.25,48.27,73.33,48.34,73.42,48.40,73.50,48.41,73.45,48.36,73.38,48.31,73.38,48.31,73.40,48.33,73.40,48.35,73.35,48.39,73.30,48.41,73.28,48.42,73.30,48.44,73.33,48.41,73.08,48.39,72.78,48.35,72.70,48.34,72.90,48.33,73.12,48.34,73.12,48.34,73.15,48.33,73.17,48.30,73.28,48.34,73.33,48.39,73.40,48.41,73.47,48.39,73.53,48.35,73.53,48.36,73.35,48.36,73.10,48.38,72.90,48.35,73.10,48.33,73.35,48.29,73.60,48.26,73.58,48.26,73.55,48.30,73.55,48.33,73.53,48.33,73.53,48.33,73.55,48.35,73.60,48.39,73.65,48.42,73.70,48.44,73.72,48.45,73.78,48.38,73.80,48.30,73.67,48.29,73.55,48.35,73.42,48.41,73.42,48.39,73.42,48.36,73.40,48.33,73.38,48.33,73.35,48.30,73.35,48.27,73.40,48.27,73.45,48.30,73.47,48.36,73.47,48.44,73.45,48.49,73.58,48.50,73.72,48.51,73.83,48.51,73.75,48.52,73.70,48.52,73.72,48.54,73.65,48.49,73.58,48.42,73.45,48.36,73.42,48.33,73.40,48.26,73.45,47.95,73.50,47.60,73.55,47.04,73.55,46.65,73.53,46.20,73.50,45.56,73.75,44.83,74.00,43.99,74.78,43.36,75.28,42.64,75.97,41.89,76.67,41.02,77.50,40.33,78.25,39.55,78.65,38.79,79.28,37.88,79.80,37.02,80.40,36.21,80.92,35.59,81.55,34.94,81.95,34.56,82.25,33.99,82.78,33.58,83.45,33.10,84.05,32.81,84.50,32.58,84.95,32.44,85.42,32.36,85.85,32.26,86.15,32.12,86.28,31.98,86.25,31.94,86.25,31.90,86.28,31.89,86.38,31.91,86.47,32.00,86.53,32.08,86.58,32.11,86.45,32.09,86.25,32.06,86.08,32.17,86.10,32.34,86.12,32.41,86.05,32.34,85.95,32.26,85.85,32.26,85.80,32.23,85.75,32.19,85.72,32.17,85.67,32.21,85.62,32.25,85.58,32.24,85.50,32.20,85.47,32.17,85.40,32.19,85.38,32.14,85.35,32.08,85.35,32.00,85.45,32.00,85.58,31.99,85.62,32.01,85.58,32.02,85.53,32.05,85.45,32.05,85.40,32.06,85.35,32.08,85.33,32.08,85.42,32.09,85.53,32.12,85.67,32.14,85.72,32.14,85.75,32.25,85.70,32.39,85.60,32.52,85.53,32.54,85.40,32.51,85.33,32.50,85.22,32.49,85.20,32.51,85.17,32.50,85.17,32.51,85.15,32.52,85.10,32.56,85.10,32.60,85.12,32.62,85.12,32.62,85.17,32.61,85.22,32.60,85.28,32.64,85.30,32.70,85.35,32.76,85.38,32.80,85.35,32.80,85.35,32.75,85.33,32.69,85.35,32.69,85.35,32.79,85.38,32.89,85.40,32.95,85.22,32.89,85.05,32.84,84.97,32.76,85.03,32.84,85.10,32.91,85.10,32.95,85.12,32.92,85.15,32.89,85.15,32.89,85.17,32.88,85.20,32.80,85.17,32.73,85.12,32.67,85.10,32.71,84.90,32.88,84.70,33.01,84.58,32.99,84.70,32.83,84.80,32.73,84.85,32.80,84.85,32.89,84.85,32.92,84.83,32.92,84.80,32.95,84.75,32.99,84.72,33.00,84.70,32.99,84.72,32.98,84.80,32.98,84.88,32.96,84.88,32.94,84.80,32.90,84.75,32.81,84.75,32.76,84.75,32.85,84.80,32.98,84.83,33.05,84.72,33.00,84.58,32.95,84.53,32.95,84.62,32.94,84.72,32.92,84.72,32.89,84.75,32.85,84.75,32.94,84.72,33.04,84.80,33.11,84.88,33.10,84.97,33.09,84.97,33.09,84.97,33.06,84.95,33.02,84.95,33.00,85.03,33.01,85.10,33.02,85.28,33.04,85.35,33.01,85.40,33.09,85.38,33.17,85.33,33.25,85.30,33.23,85.15,33.21,85.05,33.19,84.92,33.17,84.85,33.15,84.80,33.15,84.92,33.14,85.08,33.11,85.15,33.10,85.10,33.09,85.05,33.09,85.03,33.08,85.03,33.08,85.03,33.09,85.03,33.09,85.05,33.15,85.08,33.21,85.08,33.27,85.08,33.27,85.03,33.27,84.97,33.27,84.92,33.27,84.95,33.23,84.97,33.17,85.03,33.14,84.95,33.14,84.88,33.14,84.85,33.15,84.92,33.15,84.97,33.19,84.92,33.21,84.80,33.24,84.65,33.24,84.53,33.24,84.58,33.24,84.65,33.24,84.72,33.15,84.80,33.06,84.83,33.05,84.83,33.12,84.65,33.14,84.50,33.10,84.45,33.04,84.50,33.08,84.58,33.11,84.53,33.15,84.47,33.12,84.42,33.11,84.42,33.08,84.42,33.06,84.40,33.05,84.40,33.02,84.40,33.02,84.33,33.04,84.30,33.05,84.25,33.06,84.25,33.05,84.20,33.05,84.15,33.04,84.20,33.04,84.25,33.06,84.30,33.09,84.35,33.14,84.47,33.16,84.60,33.20,84.65,33.21,84.65,33.21,84.70,33.20,84.78,33.20,84.85,33.16,84.83,33.12,84.70,33.12,84.55,33.14,84.40,33.14,84.35,33.16,84.20,33.19,84.08,33.24,84.17,33.25,84.38,33.19,84.60,33.10,84.58,33.02,84.53,33.04,84.50,33.02,84.58,33.01,84.67,32.99,84.78,32.98,84.75,33.00,84.70,33.04,84.58,33.09,84.47,33.10,84.42,33.10,84.40,33.09,84.40,33.14,84.40,33.19,84.42,33.24,84.40,33.24,84.35,33.24,84.38,33.23,84.45,33.20,84.50,33.19,84.50,33.19,84.47,33.21,84.38,33.17,84.28,33.12,84.30,33.08,84.38,33.05,84.42,33.04,84.42,33.05,84.50,33.09,84.58,33.10,84.65
RZ_7487726_11603,0,41815,50,0,4,33.09,84.65,33.20,84.72,33.45,84.80,33.76,84.78,34.09,84.72,34.60,84.62,35.17,84.53,35.91,84.28,36.59,83.85,37.56,83.12,38.48,82.30,39.59,81.67,40.64,80.97,41.85,80.58,42.89,79.67,43.96,79.22,44.64,78.47,45.29,78.22,45.75,77.47,46.25,76.95,46.60,76.40,46.88,76.03,47.29,75.55,47.69,74.88,48.14,74.38,48.66,73.97,49.23,73.62,49.74,73.22,50.16,72.88,50.45,72.60,50.85,72.50,51.12,72.25,51.52,72.08,51.71,71.97,51.84,72.00,51.91,71.88,51.99,71.70,52.06,71.47,52.04,71.42,51.96,71.47,51.86,71.55,51.61,71.53,51.40,71.33,51.14,71.00,51.00,70.70,50.86,70.50,50.79,70.42,50.73,70.42,50.66,70.45,50.61,70.62
RZ_7487726_11604,0,41815,50,0,4,50.52,70.78,50.42,70.85,50.34,70.80,50.35,70.78,50.36,70.85,50.35,70.90,50.33,70.92,50.30,70.95,50.27,70.92,50.23,70.88,50.11,70.80,50.02,70.78,49.95,70.80,49.92,70.83,49.90,70.78,49.90,70.70,49.88,70.80,49.83,70.95,49.76,71.15,49.69,71.20,49.66,71.15,49.65,71.05,49.65,70.90,49.64,70.85,49.64,70.85,49.65,70.88,49.66,70.90,49.66,70.90,49.64,70.90,49.62,70.92,49.64,70.80,49.67,70.65,49.67,70.53,49.62,70.55,49.56,70.55,49.54,70.62,49.55,70.65,49.56,70.67,49.59,70.67,49.61,70.67,49.59,70.70,49.52,70.75,49.49,70.78,49.50,70.80,49.52,70.88,49.54,70.92,49.58,70.92,49.60,70.85,49.60,70.78,49.59,70.75
RZ_7487726_11605,0,41815,50,0,4,49.56,70.72,49.56,70.67,49.58,70.67,49.59,70.65,49.60,70.78,49.59,70.90,49.59,70.92,49.60,70.85,49.62,70.75,49.62,70.75,49.64,70.78,49.64,70.83,49.59,70.85,49.55,70.88,49.58,70.90,49.64,70.92,49.70,70.92,49.67,70.90,49.65,70.92,49.61,71.05,49.61,71.15,49.60,71.22,49.59,71.20,49.58,71.20,49.56,71.25,49.55,71.17,49.50,71.08,49.46,70.97,49.42,71.12,49.40,71.25,49.36,71.40,49.41,71.40,49.54,71.38,49.66,71.35,49.69,71.33,49.66,71.25,49.65,71.15,49.65,71.05,49.65,71.00,49.61,71.03,49.56,71.08,49.54,71.15,49.55,70.97,49.56,70.78,49.61,70.67,49.66,70.75,49.70,70.85,49.70,70.90,49.70,70.95,49.70,70.92
RZ_7487726_11606,0,41815,500,0,4,49.74,70.88,49.79,70.75,49.75,70.70,49.66,70.70,49.55,70.78,49.52,70.90,49.52,70.97,49.55,71.00,49.62,70.95,49.67,70.92,49.73,70.85,49.71,70.75,49.75,70.65,49.79,70.85,49.86,71.08,49.91,71.22,49.94,71.15,49.90,71.08,49.85,71.08,49.81,71.10,49.80,71.12,49.80,71.15,49.81,71.12,49.84,71.12,49.81,71.12,49.76,71.12,49.73,71.10,49.71,71.08,49.71,71.05,49.69,71.03,49.67,71.00,49.73,71.00,49.79,71.03,49.85,71.08,49.83,71.10,49.81,71.08,49.85,71.05,49.91,71.03,49.95,71.10,49.91,71.22,49.89,71.25,49.89,71.17,49.90,71.12,49.89,71.15,49.88,71.20,49.89,71.22,49.90,71.28,49.91,71.33,49.94,71.22,49.95,71.10,49.96,70.97,49.95,70.97,49.95,71.03,49.92,71.12,49.86,71.22,49.79,71.22,49.76,71.17,49.79,71.10,49.81,71.08,49.84,71.08,49.88,71.05,49.90,71.05,49.91,71.10,49.94,71.15,49.96,71.20,50.02,71.17,50.04,71.20,49.96,71.22,49.86,71.28,49.77,71.15,49.77,71.05,49.76,70.97,49.75,71.03,49.75,71.08,49.76,71.08,49.79,71.15,49.84,71.20,49.90,71.22,49.98,71.20,50.00,71.15,50.00,71.10,49.98,71.12,49.92,71.17,49.88,71.25,49.84,71.30,49.83,71.35,49.88,71.40,49.94,71.38,49.99,71.35,49.96,71.33,49.98,71.30,49.98,71.30,50.00,71.28,50.00,71.33,50.00,71.38,49.98,71.47,49.91,71.55,49.90,71.62,49.88,71.65,49.90,71.50,49.89,71.30,49.89,71.30,49.90,71.45,49.89,71.62,49.89,71.65,49.90,71.70,49.90,71.72,49.92,71.72,49.94,71.67,49.89,71.58,49.83,71.50,49.81,71.47,49.88,71.47,49.90,71.45,49.89,71.40,49.88,71.33,49.91,71.42,49.94,71.58,49.89,71.72,49.81,71.67,49.84,71.62,49.92,71.60,49.99,71.67,49.95,71.72,49.91,71.75,49.88,71.75,49.86,71.75,49.84,71.75,49.84,71.75,49.81,71.78,49.79,71.83,49.81,71.80,49.85,71.75,49.88,71.60,49.86,71.50,49.84,71.55,49.79,71.65,49.77,71.78,49.76,71.75,49.75,71.88,49.79,71.97,49.84,72.10,49.83,72.10,49.75,72.05,49.73,72.05,49.75,72.08,49.79,72.05,49.79,72.00,49.79,71.90,49.80,71.88,49.81,71.83,49.83,71.83,49.74,71.80,49.66,71.78,49.64,71.83,49.69,71.92,49.76,72.00,49.79,72.00,49.81,72.00,49.83,71.95,49.77,71.90,49.71,71.88,49.65,71.92,49.64,71.97,49.67,72.05,49.73,72.12,49.77,72.12,49.77,72.10,49.67,72.08,49.59,71.97,49.52,71.88,49.64,71.85,49.73,72.05,49.79,72.25,49.70,72.40,49.61,72.40,49.60,72.30,49.67,72.05,49.73,71.80,49.69,71.85,49.64,72.03,49.60,72.22,49.58,72.28,49.54,72.33,49.52,72.35,49.51,72.33,49.50,72.33,49.49,72.35,49.49,72.38,49.50,72.35,49.51,72.28,49.51,72.20,49.50,72.15,49.49,72.15,49.62,72.12,49.75,72.10,49.90,72.08,49.90,72.17,49.83,72.28,49.75,72.15,49.69,71.92,49.66,71.97,49.61,72.28,49.58,72.55,49.59,72.33,49.60,72.12,49.62,71.97,49.62,72.00,49.60,71.97,49.46,71.90,49.29,71.83,49.05,71.83,48.76,71.88,48.40,71.95,47.94,72.08,47.35,72.30,46.77,72.62,46.05,72.90,45.31,73.20,44.50,73.38,43.67,73.67,42.94,73.75,42.16,74.15,41.48,74.78,40.67,75.80,39.76,76.47,39.10,77.22,38.35,77.75,37.84,78.65,37.23,79.33,36.86,79.97,36.65,80.40,36.56,80.65,36.55,80.83,36.51,80.90,36.56,80.97,36.67,81.05,36.79,81.05,36.94,80.97,37.04,80.92,37.17,80.85,37.31,80.83,37.46,80.62,37.54,80.42,37.52,80.25,37.49,80.22,37.48,80.28,37.45,80.33,37.44,80.38,37.41,80.35,37.39,80.30,37.39,80.33,37.34,80.35,37.27,80.33,37.23,80.22,37.24,80.17,37.20,80.22,37.16,80.28,37.14,80.25,37.15,80.28,37.17,80.33,37.11,80.38,37.04,80.40,37.05,80.42,37.12,80.47,37.20,80.50,37.20,80.55,37.17,80.53,37.16,80.53,37.14,80.53,37.14,80.53,37.14,80.50,37.14,80.53,37.12,80.55,37.12,80.58,37.12,80.58,37.14,80.42,37.14,80.28,37.16,80.17,37.17,80.17,37.19,80.17,37.17,80.17,37.14,80.25,37.10,80.33,37.09,80.35,37.11,80.45,37.15,80.55,37.20,80.58,37.23,80.53,37.31,80.47,37.40,80.50,37.46,80.50,37.48,80.35,37.49,80.20,37.49,80.08,37.49,80.10,37.48,80.10,37.44,80.12,37.40,80.17,37.38,80.22,37.39,80.25,37.40,80.33,37.38,80.42,37.38,80.58,37.38,80.62,37.38,80.72,37.45,80.80,37.52,80.72,37.60,80.60,37.59,80.47,37.58,80.50,37.58,80.47,37.58,80.42,37.55,80.38,37.52,80.33,37.55,80.30,37.59,80.28,37.62,80.28,37.64,80.25,37.64,80.20,37.60,80.12,37.56,80.15,37.52,80.17,37.55,80.22,37.58,80.17,37.60,80.15,37.61,80.08,37.64,80.03,37.66,79.97,37.64,79.95,37.59,80.08,37.54,80.17,37.52,80.22,37.52,80.15,37.52,80.08,37.52,80.08,37.51,80.12,37.50,80.12,37.49,80.10,37.49,80.08,37.50,80.12,37.51,80.17,37.52,80.20,37.55,80.20,37.56,80.17,37.55,80.17,37.51,80.15,37.50,80.12,37.54,80.08,37.58,80.08,37.59,80.08,37.54,80.08,37.50,80.08,37.48,80.22,37.49,80.40,37.50,80.55,37.51,80.58,37.51,80.58,37.48,80.28,37.44,80.05,37.41,79.88,37.48,80.08,37.49,80.20,37.50,80.28,37.45,80.28,37.44,80.30,37.48,80.28,37.56,80.35,37.65,80.42,37.67,80.38,37.66,80.25,37.65,80.20,37.65,80.25,37.66,80.33,37.66,80.22,37.62,80.12,37.59,80.05,37.56,80.05,37.56,80.00,37.56,79.95,37.56,79.92,37.56,79.90,37.56,79.85,37.56,79.78,37.56,79.72,37.60,79.60,37.62,79.50,37.60,79.45,37.54,79.53,37.46,79.58,37.51,79.58,37.59,79.58,37.66,79.55,37.65,79.53,37.66,79.53,37.66,79.62,37.64,79.70,37.61,79.78,37.59,79.72,37.59,79.70,37.59,79.67,37.60,79.72,37.61,79.72,37.61,79.75,37.60,79.83,37.62,79.88,37.69,79.88,37.74,79.88,37.71,79.85,37.65,79.85,37.60,79.83,37.59,79.67,37.58,79.53,37.59,79.33,37.61,79.30,37.65,79.22,37.65,79.15,37.64,79.10,37.62,79.15,37.60,79.20,37.60,79.40,37.59,79.58,37.58,79.72,37.56,79.75,37.55,79.65,37.59,79.55,37.62,79.42,37.65,79.45,37.64,79.47,37.62,79.60,37.64,79.70,37.66,79.72,37.69,79.65,37.70,79.58,37.65,79.55,37.59,79.60,37.55,79.70,37.59,79.83,37.64,79.90,37.64,79.90,37.66,79.72,37.73,79.55,37.79,79.35,37.83,79.33,37.81,79.33,37.80,79.35,37.76,79.42,37.74,79.47,37.74,79.60,37.73,79.65,37.71,79.70,37.71,79.78,37.71,79.83,37.73,79.83,37.74,79.75,37.75,79.50,37.76,79.30,37.79,79.25,37.79,79.38,37.77,79.50,37.76,79.53,37.75,79.45,37.75,79.38,37.80,79.35,37.85,79.40,37.81,79.42,37.73,79.33,37.65,79.22,37.67,79.17,37.70,79.10,37.73,79.08,37.74,79.03,37.70,79.05,37.66,79.10,37.64,79.15,37.65,79.15,37.65,79.15,37.64,79.22,37.66,79.25,37.69,79.25,37.73,79.17,37.76,79.17,37.77,79.20,37.80,79.17,37.79,79.20,37.79,79.22,37.77,79.25,37.77,79.22,37.74,79.35,37.70,79.47,37.69,79.42,37.71,79.25,37.74,79.08,37.74,79.12,37.71,79.20,37.66,79.25,37.64,79.25,37.69,79.25,37.75,79.25,37.83,79.15
RZ_7487726_11607,0,41815,50,0,4,37.84,79.00,37.85,78.85,37.84,79.10,37.83,79.35,37.80,79.62,37.80,79.65,37.81,79.58,37.81,79.42,37.80,79.25,37.77,79.17,37.75,79.15,37.75,79.12,37.76,79.15,37.76,79.15,37.77,79.15,37.79,79.12,37.80,79.12,37.81,79.08,37.83,79.00,37.84,78.92,37.88,78.92,37.91,78.92,37.92,78.92,37.89,78.92,37.85,78.92,37.80,78.90,37.80,78.80,37.81,78.72,37.85,78.65,37.86,78.72,37.85,78.83,37.84,78.85,37.83,78.83,37.76,78.72,37.69,78.65,37.59,78.50,37.56,78.40,37.64,78.33,37.75,78.28,37.85,78.28,37.85,78.30,37.84,78.42,37.81,78.58,37.81,78.50,37.83,78.30,37.80,78.20,37.76,78.35,37.76,78.50,37.80,78.53,37.74,78.50
RZ_7487726_11608,0,41815,49,0,4,37.54,78.65,37.29,78.83,36.94,78.97,36.65,78.92,36.24,79.08,35.90,79.22,35.33,79.40,34.77,79.42,34.27,79.65,33.80,80.03,33.15,80.47,32.54,80.92,32.02,81.28,31.69,81.53,31.19,81.85,30.85,82.05,30.62,82.38,30.59,82.58,30.55,82.78,30.64,82.90,30.75,82.95,30.89,83.03,30.93,83.10,31.09,83.15,31.24,83.20,31.36,83.25,31.39,83.28,31.46,83.10,31.52,82.97,31.61,82.88,31.62,82.90,31.61,82.88,31.60,82.78,31.62,82.65,31.64,82.53,31.64,82.60,31.65,82.75,31.68,82.83,31.70,82.75,31.70,82.67,31.70,82.65,31.73,82.62,31.74,82.60,31.69,82.65,31.61,82.72,31.55,82.78,31.57,82.78,31.59,82.75,31.57,82.75
RZ_7487726_11609,0,41815,150,0,1,31.52,82.75,31.49,82.70,31.50,82.65,31.57,82.65,31.65,82.67,31.71,82.55,31.71,82.35,31.59,82.12,31.46,82.10,31.41,82.08,31.48,82.08,31.52,82.28,31.50,82.45,31.49,82.60,31.55,82.58,31.57,82.50,31.56,82.45,31.49,82.35,31.45,82.30,31.45,82.25,31.62,82.22,31.81,82.28,31.88,82.35,31.76,82.50,31.68,82.60,31.69,82.70,31.73,82.75,31.74,82.70,31.76,82.58,31.77,82.45,31.77,82.47,31.77,82.47,31.81,82.50,31.85,82.47,31.85,82.45,31.80,82.42,31.81,82.40,31.89,82.33,31.86,82.22,31.75,82.17,31.65,82.25,31.69,82.30,31.70,82.33,31.70,82.33,31.79,82.30,31.90,82.28,32.00,82.25,31.99,82.33,31.99,82.40,31.99,82.53,31.98,82.55,31.95,82.60,31.91,82.50,31.88,82.42,31.84,82.35,31.82,82.38,31.82,82.47,31.84,82.53,31.86,82.47,31.89,82.38,31.94,82.30,31.96,82.28,31.99,82.25,31.99,82.22,31.99,82.17,31.94,82.12,31.89,82.12,31.84,82.12,31.85,81.97,31.86,81.83,31.85,81.75,31.82,81.88,31.80,81.95,31.81,81.97,31.84,81.92,31.88,81.92,31.90,81.95,31.91,81.97,31.90,82.03,31.88,82.00,31.89,81.97,31.93,81.95,31.95,81.88,31.94,81.80,31.93,81.78,31.98,81.78,32.04,81.78,32.14,81.72,32.17,81.72,32.20,81.80,32.17,81.90,32.16,81.92,32.16,81.92,32.12,81.95,32.10,82.00,32.04,82.03,32.02,82.03,32.04,82.03,32.06,82.00,32.08,81.95,32.05,81.90,32.01,81.90,32.00,81.90,31.99,81.92,31.96,81.92,31.93,81.92,31.94,81.95,31.98,82.00,32.02,81.85,32.06,81.70,32.10,81.55,32.14,81.60,32.14,81.67,32.08,81.70,32.01,81.70,32.00,81.70,32.05,81.67,32.12,81.67,32.16,81.65,32.17,81.65,32.14,81.62,32.11,81.58,32.09,81.62,32.10,81.70,32.12,81.75,32.09,81.70,32.04,81.67,32.02,81.65,32.04,81.72,32.05,81.80,32.04,81.85,32.05,81.85,32.06,81.85,32.09,81.85,32.14,81.72,32.19,81.53,32.21,81.33,32.23,81.28,32.24,81.22,32.24,81.22,32.24,81.20,32.24,81.25,32.21,81.30,32.17,81.47,32.14,81.60,32.12,81.72,32.21,81.72,32.31,81.67,32.34,81.60,32.26,81.55
RZ_7487726_11610,0,41815,50,0,1,32.20,81.53,32.24,81.53,32.27,81.53,32.30,81.47,32.31,81.45,32.31,81.40,32.31,81.38,32.33,81.35,32.33,81.30,32.31,81.28,32.30,81.25,32.31,81.22,32.35,81.22,32.38,81.25,32.38,81.28,32.38,81.15,32.39,81.03,32.39,80.97,32.35,81.08,32.31,81.15,32.31,81.15,32.35,81.15,32.39,81.12,32.39,81.10,32.41,81.20,32.41,81.30,32.41,81.40,32.38,81.40,32.36,81.40,32.38,81.45,32.42,81.50,32.46,81.58,32.49,81.60,32.48,81.60,32.49,81.55,32.52,81.53,32.56,81.53,32.58,81.55,32.51,81.55,32.44,81.58,32.35,81.60,32.35,81.53,32.41,81.45,32.48,81.40,32.51,81.53,32.50,81.60,32.50,81.62,32.51,81.45,32.51,81.33,32.51,81.45
RZ_7487726_11611,0,41815,50,0,1,32.51,81.67,32.52,81.80,32.54,81.67,32.55,81.55,32.54,81.58,32.52,81.58,32.51,81.55,32.55,81.53,32.59,81.53,32.62,81.53,32.60,81.53,32.59,81.55,32.60,81.58,32.62,81.60,32.70,81.60,32.74,81.53,32.77,81.47,32.73,81.50,32.67,81.58,32.61,81.60,32.60,81.53,32.60,81.45,32.61,81.42,32.61,81.45,32.65,81.40,32.67,81.38,32.70,81.33,32.70,81.33,32.69,81.33,32.67,81.33,32.66,81.30,32.66,81.28,32.67,81.22,32.67,81.20,32.69,81.15,32.71,81.10,32.71,81.00,32.70,80.90,32.67,80.90,32.65,81.10,32.64,81.33,32.62,81.38,32.58,81.28,32.52,81.15,32.52,81.12,32.62,81.12,32.73,81.10,32.77,81.17,32.69,81.25,32.60,81.35
RZ_7487726_11612,0,41815,51,0,1,32.59,81.38,32.66,81.40,32.74,81.38,32.74,81.40,32.75,81.42,32.75,81.45,32.77,81.45,32.80,81.47,32.84,81.47,32.86,81.47,32.85,81.50,32.83,81.50,32.79,81.47,32.80,81.40,32.79,81.40,32.76,81.42,32.76,81.35,32.76,81.28,32.76,81.15,32.75,81.12,32.73,81.05,32.70,81.00,32.69,80.97,32.70,80.97,32.73,80.90,32.74,80.83,32.73,80.92,32.69,81.12,32.66,81.17,32.64,80.97,32.62,80.78,32.60,80.88,32.59,81.08,32.60,81.17,32.60,81.08,32.62,81.08,32.64,81.15,32.64,81.30,32.62,81.35,32.60,81.35,32.58,81.28,32.59,81.28,32.61,81.25,32.62,81.22,32.62,81.20,32.62,81.15,32.62,81.08,32.65,80.92,32.66,80.88,32.69,80.88,32.66,80.90
RZ_7487726_11613,0,41815,50,0,1,32.65,80.88,32.65,80.80,32.64,80.80,32.62,80.88,32.59,80.95,32.58,81.03,32.52,81.05,32.48,81.05,32.41,81.10,32.48,81.17,32.58,81.20,32.64,81.12,32.60,81.08,32.52,81.05,32.49,81.08,32.52,81.12,32.61,81.03,32.70,80.88,32.70,80.80,32.69,80.95,32.71,81.10,32.74,81.15,32.74,81.08,32.71,81.03,32.69,81.10,32.67,81.17,32.65,81.22,32.61,81.28,32.59,81.35,32.61,81.47,32.66,81.53,32.69,81.38,32.66,81.22,32.62,81.05,32.61,81.08,32.60,81.08,32.58,81.08,32.56,81.08,32.66,81.20,32.79,81.30,32.89,81.15,32.89,80.90,32.88,80.70,32.80,80.78,32.73,80.83,32.66,80.80,32.69,80.75,32.71,80.80,32.71,80.95,32.70,81.08
RZ_7487726_11614,0,41815,451,0,0,32.69,81.17,32.69,81.15,32.67,81.12,32.69,81.03,32.69,80.92,32.69,80.97,32.62,81.08,32.55,81.17,32.60,81.10,32.71,81.03,32.83,81.03,32.84,81.10,32.79,81.20,32.71,81.20,32.62,81.22,32.62,81.25,32.66,81.35,32.70,81.40,32.74,81.45,32.75,81.42,32.71,81.28,32.64,81.17,32.58,81.05,32.61,81.05,32.67,81.03,32.73,81.00,32.70,81.17,32.65,81.35,32.61,81.33,32.61,81.10,32.62,80.90,32.62,80.90,32.62,80.92,32.61,80.95,32.60,80.97,32.56,81.08,32.55,81.17,32.52,81.25,32.52,81.17,32.51,81.10,32.51,81.05,32.59,81.00,32.65,81.03,32.71,81.03,32.70,81.05,32.70,81.05,32.70,81.08,32.70,81.15,32.71,81.25,32.71,81.35,32.69,81.38,32.67,81.15,32.67,80.90,32.70,80.75,32.70,80.85,32.76,80.88,32.84,80.80,32.84,80.72,32.77,80.70,32.71,80.72,32.70,80.80,32.70,80.90,32.70,80.95,32.69,81.00,32.69,80.95,32.69,80.80,32.67,80.67,32.65,80.67,32.66,80.72,32.70,80.72,32.74,80.65,32.75,80.72,32.76,80.85,32.77,80.97,32.80,80.97,32.77,81.00,32.71,81.00,32.66,81.00,32.65,81.03,32.64,81.05,32.62,81.05,32.61,81.00,32.64,80.90,32.65,80.85,32.64,80.80,32.60,80.83,32.61,80.88,32.65,80.97,32.65,81.05,32.58,81.00,32.50,80.92,32.61,80.85,32.76,80.83,32.84,80.83,32.77,80.83,32.73,80.88,32.75,80.92,32.77,80.97,32.80,81.00,32.81,81.03,32.75,81.00,32.69,81.00,32.64,81.00,32.67,81.00,32.70,81.00,32.70,81.00,32.70,80.97,32.69,80.97,32.69,80.92,32.69,80.90,32.70,80.92,32.73,80.97,32.74,80.97,32.71,80.95,32.69,80.92,32.64,80.90,32.62,80.88,32.66,80.83,32.74,80.78,32.81,80.72,32.83,80.72,32.83,80.70,32.83,80.70,32.83,80.70,32.83,80.70,32.83,80.70,32.84,80.72,32.85,80.72,32.85,80.70,32.85,80.67,32.84,80.62,32.81,80.60,32.79,80.60,32.73,80.58,32.67,80.58,32.65,80.58,32.69,80.58,32.73,80.60,32.76,80.62,32.80,80.62,32.85,80.62,32.85,80.62,32.83,80.60,32.81,80.58,32.81,80.70,32.81,80.85,32.81,80.92,32.84,80.83,32.85,80.75,32.89,80.75,32.90,80.78,32.91,80.83,32.90,80.85,32.84,80.85,32.77,80.88,32.73,80.90,32.79,80.88,32.88,80.80,32.94,80.72,32.92,80.70,32.91,80.67,32.92,80.67,32.88,80.70,32.83,80.60,32.85,80.47,32.91,80.53,32.98,80.65,32.96,80.72,32.95,80.65,32.95,80.60,32.95,80.62,32.94,80.58,32.94,80.50,32.94,80.47,32.92,80.55,32.95,80.60,32.99,80.62,33.01,80.62,33.01,80.58,33.01,80.55,32.99,80.50,32.95,80.50,32.90,80.50,32.89,80.38,32.91,80.28,32.94,80.28,32.94,80.42,32.91,80.53,32.90,80.50,32.84,80.53,32.80,80.58,32.80,80.70,32.83,80.80,32.89,80.90,32.92,80.83,32.96,80.70,32.96,80.60,32.96,80.70,32.94,80.78,32.91,80.88,32.90,80.92,32.91,80.78,32.94,80.62,32.95,80.53,32.98,80.58,32.98,80.70,32.99,80.80,32.99,80.72,32.99,80.60,32.99,80.47,33.01,80.45,33.05,80.42,33.09,80.40,33.02,80.38,32.96,80.42,32.90,80.45,32.89,80.50,32.92,80.53,32.96,80.58,32.98,80.62,32.98,80.70,32.96,80.83,32.96,80.92,32.94,81.03,32.92,81.00,32.95,80.88,33.00,80.75,33.06,80.62,33.10,80.62,33.10,80.58,33.10,80.50,33.09,80.38,33.09,80.30,33.08,80.33,33.06,80.42,33.02,80.53,32.94,80.62,32.86,80.72,32.83,80.78,32.83,80.75,32.84,80.75,32.80,80.78,32.76,80.78,32.74,80.62,32.75,80.45,32.76,80.30,32.75,80.28,32.76,80.20,32.80,80.22,32.84,80.28,32.84,80.35,32.83,80.33,32.83,80.35,32.81,80.42,32.80,80.47,32.77,80.50,32.76,80.47,32.76,80.45,32.80,80.47,32.84,80.42,32.86,80.38,32.91,80.25,32.96,80.15,32.94,80.08,32.88,80.08,32.88,80.12,32.94,80.17,32.98,80.25,32.95,80.25,32.92,80.15,32.90,80.08,32.90,79.65,32.90,79.33,32.92,79.03,32.92,79.03,32.95,78.72,32.99,78.33,33.00,77.90,33.00,77.70,32.96,77.62,32.91,77.58,32.89,77.60,32.86,78.15,32.83,79.05,32.94,80.35,33.11,81.90,33.23,84.22,33.17,87.97,33.10,92.58,33.20,98.38,33.58,104.90,33.94,112.33,34.01,120.90,33.84,130.12,33.62,140.07,33.33,150.30,32.73,161.28,32.05,172.82,31.26,185.32,30.56,198.47,29.59,212.07,28.32,226.22,26.77,240.65,25.09,256.05,22.49,269.90,9.97,286.38,-2.19,297.65,-12.76,305.00,-12.76,305.00,-26.18,333.68,-26.18,333.68,-25.35,329.25,-22.10,319.48,-16.23,305.88,-11.21,296.75,-0.44,284.07,8.44,272.68,17.51,258.12,19.01,249.85,19.86,241.72,20.73,233.47,21.75,224.95,23.07,216.28,24.29,208.65,25.21,201.20,25.94,193.75,26.61,186.55,27.16,179.78,27.66,173.25,28.11,166.62,28.55,160.68,28.95,154.97,29.27,149.65,29.66,143.65,29.98,138.10,30.38,132.70,30.79,127.60,31.20,122.62,31.57,117.80,31.84,113.65,32.05,109.90,32.27,106.40,32.51,103.08,32.80,99.53,33.05,96.22,33.41,92.72,33.71,89.85,33.98,87.28,34.00,85.00,33.98,83.50,33.98,81.80,33.99,80.55,33.84,79.10,33.64,78.45,33.52,77.92,33.55,77.47,33.54,77.17,33.49,77.03,33.38,76.95,33.31,76.90,33.29,76.88,33.30,76.88,33.30,76.88,33.34,76.88,33.44,76.90,33.55,76.95,33.62,77.05,33.62,77.20,33.61,77.33,33.59,77.42
RZ_7487726_11615,0,41815,50,0,0,33.56,77.67,33.56,77.95,33.55,78.40,33.65,78.62,33.74,78.85,33.83,78.83,33.75,78.80,33.65,79.03,33.52,79.33,33.48,79.62,33.46,79.92,33.49,80.22,33.45,80.40,33.40,80.30,33.38,80.20,33.39,80.17,33.42,80.15,33.48,80.10,33.51,80.17,33.54,80.30,33.52,80.60,33.44,80.72,33.33,80.85,33.30,80.85,33.35,80.97,33.41,81.08,33.39,81.15,33.38,81.10,33.26,81.05,33.14,81.20,33.09,81.38,33.15,81.45,33.24,81.33,33.29,81.25,33.31,81.30,33.31,81.35,33.29,81.30,33.26,81.28,33.23,81.30,33.21,81.38,33.20,81.47,33.19,81.60,33.20,81.60,33.23,81.60,33.24,81.70,33.16,81.80,33.08,81.88,33.06,81.78,33.11,81.83,33.11,81.90
RZ_7487726_11616,0,41815,49,0,0,33.05,82.10,33.00,82.20,33.01,82.25,33.02,82.17,33.04,82.12,33.04,82.12,33.04,82.12,33.01,82.10,32.99,82.08,32.98,82.03,32.98,82.10,32.99,82.20,33.01,82.25,33.02,82.17,33.05,82.12,33.05,82.10,33.05,82.05,33.04,82.17,33.02,82.35,33.01,82.55,33.02,82.60,33.04,82.70,33.05,82.78,33.08,82.80,33.09,82.78,33.01,82.78,32.95,82.80,32.90,82.67,32.92,82.50,32.95,82.42,32.95,82.55,32.96,82.72,32.98,82.80,32.99,82.78,32.98,82.70,32.92,82.65,32.89,82.65,32.86,82.62,32.90,82.62,32.95,82.60,32.92,82.60,32.84,82.62,32.74,82.75,32.73,82.88,32.71,83.00,32.74,83.05,32.76,83.15,32.79,83.25,32.81,83.08
RZ_7487726_11617,0,41815,50,0,0,32.84,82.90,32.86,82.70,32.91,82.70,32.95,82.70,32.90,82.70,32.81,82.78,32.71,82.85,32.69,82.92,32.76,82.90,32.86,82.90,32.92,82.90,32.91,82.88,32.89,82.85,32.88,82.83,32.88,82.80,32.88,82.80,32.88,82.83,32.88,82.88,32.86,82.90,32.84,82.90,32.81,82.88,32.81,82.65,32.75,82.42,32.70,82.15,32.65,82.10,32.66,82.20,32.66,82.45,32.65,82.72,32.67,82.90,32.73,82.95,32.75,82.95,32.75,82.92,32.73,82.92,32.70,82.97,32.64,83.00,32.58,83.03,32.54,83.05,32.52,82.78,32.58,82.53,32.65,82.45,32.69,82.60,32.69,82.75,32.65,82.58,32.61,82.42,32.56,82.30,32.60,82.35,32.67,82.42,32.75,82.45,32.77,82.50,32.79,82.58
RZ_7487726_11618,0,41815,251,0,0,32.74,82.60,32.67,82.58,32.62,82.53,32.62,82.47,32.64,82.45,32.64,82.35,32.65,82.28,32.67,82.25,32.70,82.25,32.62,82.25,32.54,82.25,32.51,82.22,32.58,82.22,32.64,82.20,32.62,82.25,32.62,82.33,32.59,82.42,32.55,82.47,32.48,82.45,32.45,82.42,32.40,82.42,32.39,82.47,32.38,82.50,32.39,82.50,32.41,82.50,32.44,82.53,32.50,82.50,32.56,82.47,32.62,82.45,32.64,82.35,32.62,82.22,32.60,82.12,32.55,82.20,32.52,82.25,32.51,82.28,32.52,82.28,32.54,82.28,32.52,82.28,32.51,82.30,32.50,82.33,32.49,82.45,32.45,82.55,32.41,82.53,32.48,82.40,32.56,82.22,32.64,82.20,32.62,82.22,32.60,82.28,32.59,82.35,32.59,82.42,32.62,82.50,32.65,82.58,32.70,82.60,32.70,82.60,32.66,82.58,32.66,82.58,32.64,82.55,32.66,82.53,32.60,82.50,32.55,82.55,32.50,82.60,32.50,82.50,32.51,82.38,32.54,82.22,32.54,82.22,32.54,82.20,32.54,82.17,32.55,82.20,32.55,82.35,32.55,82.50,32.55,82.55,32.60,82.50,32.65,82.45,32.69,82.42,32.66,82.42,32.60,82.45,32.55,82.47,32.51,82.50,32.50,82.60,32.50,82.67,32.50,82.78,32.52,82.83,32.59,82.67,32.62,82.47,32.73,82.28,32.79,82.28,32.73,82.25,32.59,82.22,32.49,82.22,32.52,82.22,32.58,82.22,32.60,82.20,32.61,82.20,32.60,82.20,32.59,82.17,32.58,82.12,32.59,82.08,32.64,82.00,32.66,82.00,32.69,82.00,32.64,82.03,32.61,82.08,32.61,82.12,32.61,82.20,32.62,82.22,32.61,82.30,32.51,82.38,32.42,82.38,32.39,82.22,32.45,82.08,32.50,82.10,32.50,82.20,32.50,82.30,32.52,82.38,32.55,82.42,32.59,82.40,32.59,82.28,32.56,82.17,32.52,82.22,32.49,82.30,32.49,82.17,32.51,81.97,32.54,81.88,32.55,82.00,32.55,82.10,32.51,82.10,32.48,82.10,32.45,82.08,32.48,82.05,32.50,82.05,32.55,82.03,32.61,82.03,32.66,82.05,32.67,82.12,32.64,82.15,32.56,82.17,32.50,82.20,32.50,82.20,32.49,82.17,32.48,82.15,32.49,82.15,32.54,82.17,32.58,82.20,32.59,82.20,32.58,82.17,32.56,82.25,32.60,82.35,32.62,82.42,32.67,82.40,32.66,82.35,32.69,82.35,32.70,82.33,32.73,82.30,32.73,82.25,32.83,82.20,32.94,82.17,33.05,82.12,33.23,82.12,33.52,82.15,34.01,82.22,34.59,82.22,35.48,82.25,36.45,82.58,37.77,82.97,39.09,83.35,40.75,83.47,42.51,83.72,44.34,83.97,46.16,84.40,47.96,84.65,50.05,84.90,52.05,84.90,53.92,84.95,55.71,85.00,57.33,85.20,59.06,85.35,60.67,85.45,62.65,85.38,64.46,85.30,66.14,85.47,67.45,85.65,68.69,85.85,69.78,85.85,70.89,86.10,71.83,86.72,73.04,87.83,74.11,88.85,75.35,90.20,76.36,91.40,77.54,92.47,78.64,93.30,79.55,93.92,80.29,94.88,80.89,95.58,81.75,96.55,82.62,97.17,83.41,97.65,84.22,97.97,84.72,98.42,85.38,99.00,85.62,99.75,86.09,100.58,86.25,101.65,86.42,102.70,86.38,104.08,86.36,105.22,86.30,106.50,86.25,107.28,86.16,108.33,86.11,109.00,85.91,109.70,85.72,110.10,85.49,110.55,85.40,110.95,85.29,111.20,85.26,111.35,85.25,111.55,85.38,111.65,85.58,111.67,85.84,111.60,86.09,111.42,86.25,111.28,86.46,111.17,86.67,111.05,86.94,110.90,87.09,110.60,87.15,110.45,87.14,110.38,87.31,110.47,87.53,110.45,87.80,110.12,88.01,109.80,88.36,109.53,88.74,109.20,89.00,108.83,89.16,108.40,89.29,108.25,89.40,108.17,89.47,108.00,89.54,107.80,89.74,107.42,89.91,107.08,90.08,106.38,90.10,105.88,90.11,105.50,90.12,105.38,90.17,105.05,90.24,104.55,90.41,104.17,90.56,103.72,90.70,103.42
RZ_7487726_11619,0,41815,50,0,0,90.75,103.00,90.78,102.67,90.78,102.40,90.76,102.22,90.75,102.22,90.70,102.20,90.70,101.88,90.70,101.70,90.60,101.53,90.46,101.45,90.34,101.35,90.34,101.22,90.35,101.22,90.38,101.10,90.20,101.12,90.00,101.22,89.81,101.35,89.81,101.35,89.85,101.38,89.89,101.40,89.91,101.35,89.79,101.33,89.67,101.15,89.59,101.05,89.59,100.97,89.56,101.03,89.54,101.05,89.50,101.08,89.49,101.08,89.49,101.08,89.46,101.03,89.44,100.97,89.44,101.03,89.45,101.12,89.46,101.08,89.46,100.95,89.50,100.88,89.55,100.95,89.51,101.10,89.44,101.15,89.39,101.12,89.41,101.03,89.35,100.92,89.28,100.92,89.19,100.95,89.17,101.03,89.16,101.10,89.15,101.12,89.17,101.12,89.25,101.00
RZ_7487726_11620,0,41815,51,0,0,89.33,100.95,89.38,100.90,89.39,100.97,89.41,100.97,89.42,101.00,89.41,100.97,89.34,100.80,89.28,100.65,89.21,100.65,89.20,100.80,89.25,100.92,89.30,100.70,89.28,100.50,89.20,100.62,89.11,100.95,89.11,101.33,89.12,101.35,89.12,101.42,89.12,101.45,89.14,101.47,89.17,101.47,89.20,101.58,89.10,101.65,89.00,101.67,88.91,101.62,88.97,101.67,89.08,101.80,89.14,101.88,89.16,101.92,89.12,102.03,89.09,102.15,89.06,102.20,89.06,102.15,89.08,101.83,89.08,101.55,89.06,101.35,89.04,101.45,88.97,101.55,88.94,101.58,88.86,101.58,88.81,101.58,88.78,101.62,88.80,101.65,88.88,101.67,88.92,101.67,88.96,101.72,88.95,101.85,88.96,101.97,88.97,102.08,88.97,102.20,88.96,102.33
RZ_7487726_11621,0,41815,50,0,0,88.91,102.42,88.86,102.40,88.84,102.22,88.84,102.10,88.84,102.00,88.84,102.08,88.88,102.12,88.94,102.05,89.01,101.92,89.01,101.78,88.97,101.75,88.95,101.72,88.94,101.90,88.92,102.08,88.91,102.28,88.92,102.28,88.94,102.30,88.95,102.25,89.01,102.12,89.06,102.03,89.10,102.00,89.08,102.10,89.04,102.17,89.03,102.12,89.01,102.00,89.01,101.88,88.99,102.03,88.97,102.17,88.89,102.45,88.81,102.60,88.76,102.47,88.79,102.20,88.84,101.92,88.88,101.92,88.88,101.95,88.86,102.00,88.84,102.03,88.83,102.05,88.83,102.05,88.84,102.12,88.88,102.25,88.90,102.38,88.90,102.42,88.91,102.42,88.95,102.40,88.95,102.40,88.94,102.38,88.92,102.35,88.94,102.28,88.94,102.20
RZ_7487726_11622,0,41815,50,0,0,88.94,102.15,88.94,102.22,88.94,102.33,88.92,102.50,88.91,102.67,88.89,102.83,88.86,102.80,88.86,102.75,88.85,102.67,88.86,102.65,88.88,102.80,88.89,102.95,88.88,102.95,88.85,102.78,88.86,102.62,88.89,102.58,88.90,102.53,88.89,102.45,88.86,102.40,88.88,102.53,88.89,102.65,88.90,102.78,88.91,102.70,88.92,102.67,88.94,102.75,88.96,102.83,88.97,102.92,88.96,102.97,88.94,103.05,88.91,103.00,88.89,103.05,88.90,103.10,88.90,103.20,88.90,103.17,88.90,103.22,88.89,103.30,88.89,103.38,88.84,103.28,88.80,103.15,88.78,102.97,88.81,102.92,88.84,102.80,88.88,102.75,88.91,102.80,88.94,103.05,88.92,103.40,88.92,103.62,88.92,103.58,88.92,103.38,88.92,103.17
RZ_7487726_11623,0,41815,301,0,0,88.92,103.17,88.92,103.38,88.92,103.58,88.92,103.78,88.90,103.75,88.88,103.72,88.95,103.80,89.05,103.85,89.05,103.90,88.95,103.90,88.84,103.97,88.83,104.05,88.83,104.05,88.84,104.03,88.89,103.97,88.91,104.08,88.95,104.10,88.94,104.15,88.94,104.15,88.99,103.92,89.05,103.72,89.03,103.53,88.96,103.53,88.90,103.50,88.90,103.50,88.90,103.50,88.89,103.53,88.88,103.67,88.88,103.72,88.90,103.80,88.86,103.75,88.80,103.78,88.84,103.78,88.94,103.90,89.03,104.03,89.00,104.15,88.99,104.17,89.00,104.20,88.99,104.25,88.99,104.20,88.99,104.12,88.99,104.03,88.99,103.95,88.96,104.05,88.96,104.15,88.95,104.22,88.94,103.97,88.95,103.75,88.96,103.58,89.00,103.65,89.00,103.78,89.00,103.90,89.04,103.92,89.06,103.90,89.09,103.83,89.09,103.78,89.09,103.72,89.09,103.75,89.10,103.75,89.03,103.70,88.75,103.45,88.47,103.17,88.06,102.90,87.71,102.80,87.00,102.67,86.12,102.67,85.05,103.12,83.88,103.65,82.59,104.50,81.14,104.88,79.72,105.25,78.44,105.62,77.17,106.05,75.80,106.60,74.33,106.78,72.71,107.42,70.72,107.97,68.58,108.53,66.45,108.97,64.59,109.40,62.75,109.88,61.05,110.38,59.30,110.92,57.67,111.83,56.06,112.58,54.73,113.45,53.46,113.85,52.35,114.30,51.36,114.58,50.48,114.85,49.61,115.08,48.64,115.55,47.96,116.03,47.39,116.17,47.06,116.05,46.74,116.17,46.52,116.40,46.45,116.65,46.42,116.78,46.52,116.90,46.70,116.97,46.88,116.88,47.02,116.78,47.21,116.75,47.39,116.78,47.50,116.75,47.50,116.70,47.54,116.67,47.58,116.53,47.60,116.38,47.58,116.22,47.50,116.22,47.42,116.22,47.29,116.20,47.19,116.20,47.08,116.22,47.05,116.30,47.01,116.38,47.04,116.45,47.06,116.53,47.09,116.55,47.08,116.55,47.15,116.55,47.26,116.58,47.36,116.58,47.38,116.55,47.36,116.53,47.36,116.53,47.39,116.53,47.41,116.53,47.44,116.53,47.45,116.53,47.45,116.55,47.44,116.55,47.41,116.58,47.39,116.58,47.39,116.60,47.39,116.60,47.39,116.60,47.39,116.58,47.40,116.50,47.41,116.45,47.45,116.40,47.49,116.38,47.55,116.40,47.58,116.45,47.61,116.47,47.69,116.47,47.76,116.47,47.83,116.55,47.80,116.72,47.74,116.88,47.69,116.95,47.65,116.90,47.66,117.00,47.66,117.15,47.66,117.30,47.67,117.38,47.67,117.42,47.67,117.50,47.67,117.50,47.73,117.53,47.77,117.53,47.76,117.40,47.73,117.30,47.71,117.17,47.73,117.22,47.77,117.33,47.79,117.42,47.76,117.45,47.73,117.47,47.71,117.53,47.76,117.58,47.79,117.58,47.79,117.53,47.75,117.47,47.71,117.40,47.73,117.42,47.74,117.45,47.75,117.50,47.76,117.55,47.75,117.70,47.74,117.85,47.71,117.97,47.69,117.95,47.67,117.70,47.70,117.47,47.80,117.42,47.88,117.60,47.95,117.78,47.95,117.78,47.95,117.83,47.89,117.88,47.83,117.95,47.77,117.95,47.77,117.88,47.77,117.78,47.79,117.70,47.80,117.78,47.83,117.83,47.83,117.90,47.84,117.85,47.85,117.88,47.83,117.85,47.79,117.83,47.84,117.85,47.91,117.90,48.02,117.95,48.05,117.97,47.98,118.05,47.88,118.10,47.80,118.08,47.83,117.97,47.86,117.90,47.86,118.00,47.88,118.17,47.92,118.30,47.98,118.28,48.04,118.25,48.06,118.20,48.06,118.12,48.01,118.05,47.95,118.15,47.92,118.30,47.94,118.17,47.94,117.92,47.94,117.75,47.94,117.80,47.95,117.80,47.95,117.72,47.98,117.60,47.99,117.55,47.96,117.40,47.89,117.30,47.80,117.30,47.79,117.40,47.88,117.62,47.98,117.78,48.06,117.90,48.02,117.88,48.00,117.85,47.99,117.85,48.00,117.85,47.98,117.90,47.92,117.92,47.86,118.03,47.83,118.10,47.81,118.17,47.80,118.20,47.80,118.28,47.88,118.33,47.98,118.38,48.08,118.22,48.06,118.03,48.06,118.10,48.05,118.42,48.06,118.72,48.05,118.72,47.99,118.65,47.95,118.50,47.89,118.35,47.88,118.03,47.90,117.78,47.95,117.60,48.00,117.65,48.00,117.75,48.01,117.83,48.01,117.90,48.00,117.95,48.00,117.95,48.00,117.92,47.92,117.75,47.88,117.60,47.83,117.45,47.89,117.38,47.94,117.33,47.99,117.22,48.00,117.20,47.95,116.97,47.89,116.78,47.91,116.62,48.06,116.70,48.21,116.92,48.26,117.10,48.26,117.25,48.27,117.22,48.27,117.15,48.26,117.08,48.24,117.03,48.27,116.97,48.31,116.90,48.39,116.67,48.41,116.40,48.41,116.05,48.35,115.72,48.30,115.53,48.29,115.40,48.26,115.17,48.26,114.50,48.27,113.83,48.31,113.22
RZ_7487726_11624,0,41815,50,0,0,48.36,112.83,48.42,112.42,48.74,112.25,49.02,112.33,49.12,112.70,48.92,113.62,48.66,115.67,48.74,118.22,48.75,121.50,48.94,125.20,48.76,129.88,48.52,135.47,48.24,140.72,48.45,146.88,48.73,152.35,48.77,159.50,48.34,166.45,47.76,174.95,47.21,182.97,46.60,191.78,46.01,200.07,45.39,208.53,44.69,217.50,43.92,226.90,43.04,237.03,42.16,246.97,41.36,257.15,40.89,267.55,40.46,278.07,40.06,287.85,39.61,294.25,25.60,308.75,11.46,322.23,-3.64,342.30,-5.85,353.35,-8.51,367.35,-10.41,374.88,-10.91,379.05,-10.91,379.05
RZ_7487726_11625,0,41815,50,0,0,null
RZ_7487726_11626,0,41815,50,0,0,-4.75,387.57,-4.75,387.57,-2.92,384.40,-0.96,379.93,0.34,371.45,0.20,363.02,0.55,352.60,1.79,343.77,2.01,334.23,1.82,326.32,2.67,318.88,14.32,308.70,25.89,298.30,35.67,288.12,35.69,282.15,35.81,276.05,36.59,268.57,37.99,262.07,39.14,255.78,40.19,250.50,40.55,244.80,40.92,238.82,41.23,233.72,41.54,229.00,41.92,224.90,42.38,220.18,42.76,215.65,43.17,210.93,43.52,206.50,43.67,201.45,43.81,196.57,43.89,192.30,44.19,188.40
RZ_7487726_11627,0,41815,50,0,0,44.48,185.15,44.81,181.60,45.15,178.30,45.49,174.43,45.77,170.82,45.99,167.70,46.11,165.15,46.24,162.30,46.15,159.22,46.08,156.38,45.96,154.15,46.01,151.78,46.08,149.12,46.12,146.72,46.20,144.25,46.06,142.43,45.95,140.25,45.91,138.32,46.01,136.40,46.10,134.78,46.12,134.00,46.19,132.70,46.12,131.78,46.14,130.12,46.09,129.03,46.15,127.58,46.11,127.03,46.16,125.75,46.17,124.88,46.36,123.80,46.60,123.03,46.86,122.03,47.01,121.00,47.05,120.55,47.09,120.28,47.10,119.95,47.11,119.65,47.12,119.42,47.14,119.28,47.10,119.00,47.05,118.70,47.10,118.53,47.20,118.50,47.31,118.40,47.33,118.30,47.26,118.38,47.19,118.62,47.09,118.88,47.08,119.00,47.05,119.08
RZ_7487726_11628,0,41815,51,0,0,47.02,119.12,46.96,119.28,46.83,119.50,46.70,119.88,46.70,120.28,46.77,120.53,46.77,120.80,46.69,120.95,46.59,121.17,46.58,121.38,46.51,121.55,46.44,121.70,46.38,121.72,46.31,121.72,46.29,121.70,46.26,121.78,46.29,121.80,46.30,121.75,46.30,121.75,46.29,121.85,46.30,121.80,46.31,121.65,46.29,121.78,46.30,122.08,46.33,122.45,46.36,122.65,46.38,122.83,46.33,122.47,46.33,122.05,46.33,121.95,46.41,122.25,46.48,122.55,46.48,122.58,46.44,122.65,46.40,122.72,46.40,122.70,46.34,122.67,46.27,122.67,46.21,122.67,46.21,122.67,46.23,122.67,46.23,122.58,46.23,122.50,46.23,122.45,46.24,122.45,46.25,122.42,46.21,122.33,46.17,122.28,46.16,122.22,46.20,122.22,46.23,122.28
RZ_7487726_11629,0,41815,250,0,0,46.20,122.40,46.21,122.53,46.25,122.60,46.30,122.55,46.33,122.50,46.34,122.67,46.38,122.88,46.38,123.22,46.40,123.40,46.39,123.58,46.39,123.60,46.41,123.47,46.45,123.28,46.45,123.08,46.45,123.00,46.48,123.03,46.51,123.05,46.50,123.08,46.46,123.08,46.39,123.03,46.35,123.00,46.33,123.28,46.33,123.60,46.35,123.55,46.39,123.20,46.42,123.15,46.44,123.45,46.40,123.85,46.35,123.92,46.40,123.83,46.51,123.65,46.64,123.50,46.64,123.55,46.65,123.58,46.65,123.55,46.61,123.53,46.56,123.40,46.51,123.30,46.46,123.38,46.40,123.53,46.33,123.72,46.34,123.83,46.38,123.90,46.39,123.75,46.35,123.62,46.30,123.47,46.29,123.45,46.34,123.42,46.45,123.40,46.56,123.25,46.62,123.08,46.61,123.12,46.56,123.35,46.52,123.58,46.52,123.55,46.54,123.67,46.56,123.80,46.56,123.90,46.62,123.88,46.66,123.92,46.71,123.95,46.61,123.97,46.52,123.83,46.44,123.70,46.44,123.70,46.44,124.00,46.42,124.30,46.41,124.55,46.42,124.60,46.44,124.58,46.45,124.45,46.46,124.42,46.49,124.47,46.51,124.55,46.55,124.42,46.58,124.30,46.60,124.30,46.60,124.35,46.51,124.40,46.41,124.60,46.41,124.75,46.50,124.88,46.55,124.47,46.49,124.10,46.41,123.78,46.38,123.80,46.36,124.05,46.38,124.28,46.40,124.45,46.42,124.35,46.46,124.08,46.54,123.88,46.59,123.88,46.60,124.05,46.59,124.33,46.56,124.47,46.55,124.60,46.55,124.65,46.54,124.50,46.54,124.33,46.54,124.15,46.54,124.22,46.54,124.38,46.52,124.47,46.51,124.50,46.54,124.42,46.62,124.70,46.71,125.03,46.86,125.03,46.95,124.72,47.00,124.42,46.92,124.42,46.90,124.40,46.90,124.38,46.94,124.30,46.95,124.28,46.92,124.38,46.90,124.35,46.88,124.30,46.81,124.45,46.75,124.75,46.77,125.15,46.86,125.25,46.90,124.90,46.85,124.42,46.79,124.25,46.77,124.53,46.77,124.78,46.79,124.75,46.80,124.70,46.76,124.78,46.70,124.92,46.66,125.08,46.66,125.08,46.69,124.97,46.70,124.88,46.70,125.00,46.67,125.20,46.65,125.35,46.77,125.35,46.90,125.33,46.96,125.35,46.90,125.40,46.83,125.42,46.81,125.40,46.84,125.28,46.86,125.15,46.89,125.08,46.88,125.10,46.94,125.15,47.00,124.95,47.08,124.75,47.10,124.60,47.10,124.65,47.08,124.70,47.01,124.72,46.96,124.72,46.94,124.70,46.95,124.67,46.91,124.75,46.89,124.95,46.85,125.05,46.83,125.08,46.98,125.33,47.14,125.67,47.29,125.72,47.25,125.42,47.15,125.42,47.06,125.72,46.98,126.08,46.95,126.10,46.92,126.15,46.91,126.15,46.90,126.15,46.94,126.08,46.98,125.92,47.05,125.78,47.10,125.70,47.15,125.70,47.23,125.72,47.27,125.78,47.29,125.90,47.25,126.03,47.21,126.15,47.21,126.15,47.23,126.25,47.23,126.33,47.23,126.33,47.23,126.15,47.25,126.10,47.26,126.10,47.26,126.22,47.25,126.28,47.21,126.30,47.19,126.25,47.15,126.22,47.12,126.28,47.12,126.35,47.15,126.42,47.17,126.45,47.21,126.45,47.24,126.42,47.27,126.38,47.29,126.35,47.27,126.33,47.24,126.30,47.15,126.28,47.09,126.35,47.09,126.42,47.14,126.50,47.21,126.50,47.25,126.53,47.27,126.65,47.26,126.72,47.27,126.80,47.29,126.80,47.30,126.78,47.30,126.80,47.34,126.85,47.39,126.80,47.35,126.70,47.27,126.62,47.29,126.62,47.38,126.65,47.45,126.65,47.46,126.47,47.46,126.33,47.49,126.17,47.49,126.25,47.45,126.30,47.40,126.40,47.31,126.50,47.26,126.62,47.19,126.67,47.15,126.65,47.14,126.42,47.16,126.17,47.19,126.15,47.24,126.33,47.30,126.53,47.36,126.50,47.34,126.40,47.30,126.33,47.26,126.25,47.23,126.28,47.19,126.30,47.24,126.25,47.30,126.20,47.35,126.12,47.34,126.10
RZ_7487726_11630,0,41815,50,0,0,47.33,126.12,47.31,126.15,47.27,126.20,47.25,126.15,47.25,126.05,47.26,125.97,47.27,125.97,47.29,126.08,47.30,126.15,47.29,126.15,47.27,126.10,47.25,126.00,47.23,125.95,47.25,125.97,47.29,126.03,47.31,126.10,47.31,126.08,47.36,126.00,47.40,125.95,47.41,126.08,47.36,126.25,47.31,126.25,47.29,126.10,47.29,125.92,47.31,125.92,47.34,125.92,47.35,125.95,47.35,125.97,47.36,125.97,47.39,125.80,47.40,125.60,47.36,125.62,47.31,125.83,47.31,126.08,47.34,126.10,47.38,126.15,47.41,126.15,47.46,126.15,47.50,126.15,47.49,126.15,47.50,126.03,47.51,125.90,47.54,125.80,47.54,125.85,47.54,125.90,47.54,125.95,47.54,125.97,47.55,125.95,47.58,125.90,47.59,125.85
RZ_7487726_11631,0,41815,50,0,0,47.54,125.83,47.48,125.80,47.42,125.83,47.44,125.90,47.42,126.10,47.41,126.30,47.48,126.40,47.58,126.20,47.67,126.00,47.67,125.90,47.67,126.03,47.66,126.15,47.66,126.12,47.64,126.10,47.62,126.08,47.61,126.12,47.59,126.15,47.58,126.17,47.58,126.15,47.55,126.10,47.54,126.08,47.52,126.08,47.56,126.05,47.58,126.05,47.59,126.03,47.59,126.00,47.59,126.00,47.59,125.97,47.59,126.05,47.59,126.20,47.59,126.35,47.59,126.28,47.59,126.08,47.59,125.85,47.58,126.00,47.58,126.20,47.56,126.42,47.58,126.42,47.61,126.45,47.65,126.47,47.67,126.45,47.69,126.42,47.66,126.38,47.67,126.28,47.69,126.20,47.73,126.08,47.73,126.03,47.65,125.97,47.55,126.17,47.46,126.38
RZ_7487726_11632,0,41815,50,0,0,47.45,126.60,47.48,126.65,47.49,126.70,47.50,126.72,47.50,126.75,47.52,126.67,47.54,126.53,47.55,126.40,47.55,126.38,47.54,126.38,47.52,126.33,47.51,126.28,47.50,126.22,47.50,126.12,47.52,126.05,47.55,125.97,47.59,125.97,47.56,126.15,47.50,126.35,47.45,126.47,47.42,126.40,47.46,126.35,47.50,126.28,47.55,126.20,47.58,126.08,47.59,126.03,47.60,125.95,47.49,125.92,47.38,125.83,47.27,125.70,47.27,125.65,47.29,125.78,47.30,125.83,47.31,125.80,47.30,125.88,47.27,126.03,47.29,126.03,47.33,125.85,47.36,125.80,47.36,125.92,47.38,126.05,47.40,126.05,47.41,126.08,47.39,126.10,47.35,126.22,47.33,126.35,47.31,126.47,47.34,126.47,47.36,126.55,47.39,126.60
RZ_7487726_11633,0,41815,50,0,0,47.36,126.62,47.35,126.55,47.34,126.45,47.33,126.38,47.33,126.28,47.31,126.22,47.31,126.20,47.33,126.22,47.33,126.22,47.33,126.25,47.33,126.25,47.31,126.20,47.31,126.12,47.34,126.08,47.38,126.00,47.41,125.92,47.44,125.88,47.44,125.88,47.42,125.88,47.36,125.85,47.30,125.90,47.25,126.03,47.29,126.12,47.31,126.20,47.33,126.22,47.35,126.25,47.39,126.25,47.42,126.25,47.40,126.35,47.38,126.42,47.34,126.50,47.33,126.45,47.36,126.25,47.39,126.10,47.40,126.00,47.40,125.95,47.42,125.88,47.44,125.80,47.44,125.83,47.40,125.90,47.35,125.95,47.31,126.00,47.30,126.00,47.30,126.00,47.33,126.05,47.36,126.12,47.42,125.92,47.46,125.67,47.45,125.80,47.40,126.20
RZ_7487726_11634,0,41815,50,0,0,47.36,126.40,47.34,126.22,47.34,126.12,47.38,126.25,47.40,126.35,47.41,126.40,47.39,126.45,47.36,126.50,47.39,126.50,47.39,126.53,47.39,126.58,47.45,126.42,47.52,126.28,47.59,126.12,47.52,126.33,47.45,126.53,47.36,126.75,47.34,126.83,47.35,126.90,47.41,126.90,47.46,126.90,47.49,126.88,47.48,126.92,47.44,126.97,47.40,127.08,47.36,127.12,47.36,127.17,47.36,127.15,47.40,127.08,47.44,126.97,47.48,126.92,47.48,126.88,47.48,126.88,47.48,126.88,47.48,126.85,47.48,126.83,47.41,126.88,47.36,126.95,47.30,127.03,47.31,126.97,47.31,126.92,47.35,126.88,47.36,126.95,47.36,127.08,47.26,127.20,47.20,127.03,47.23,126.80,47.27,126.75,47.27,126.95,47.21,127.20
RZ_7487726_11635,0,41815,49,0,0,47.17,127.22,47.16,127.28,47.14,127.28,47.11,127.20,47.11,127.17,47.10,127.12,47.14,127.20,47.17,127.28,47.19,127.30,47.16,127.22,47.19,127.05,47.23,126.92,47.23,126.75,47.20,126.72,47.17,126.75,47.16,126.85,47.16,126.95,47.17,127.03,47.16,127.20,47.16,127.35,47.15,127.50,47.14,127.45,47.12,127.40,47.10,127.35,47.08,127.35,47.05,127.33,47.05,127.30,47.06,127.15,47.08,127.00,47.08,126.80,47.06,126.75,47.08,126.67,47.06,126.90,47.05,127.12,47.08,127.20,47.08,127.10,47.06,127.03,47.02,127.15,47.05,127.25,47.08,127.20,47.11,127.10,47.10,127.15,47.09,127.30,47.08,127.45,47.08,127.47,47.06,127.50,47.04,127.35,47.02,127.17,47.00,126.97
RZ_7487726_11636,0,41815,51,0,0,46.98,127.15,46.96,127.38,46.96,127.58,46.99,127.55,46.96,127.58,46.95,127.58,46.92,127.62,46.94,127.75,46.94,127.85,46.95,127.72,46.98,127.58,46.99,127.42,47.00,127.47,47.00,127.47,46.96,127.45,46.90,127.50,46.83,127.55,46.80,127.75,46.83,127.85,46.86,127.70,46.88,127.47,46.90,127.25,46.90,127.25,46.91,127.22,46.94,127.25,46.95,127.30,46.96,127.35,46.94,127.35,46.90,127.40,46.88,127.55,46.89,127.72,46.91,127.85,46.92,127.78,46.94,127.67,46.91,127.67,46.92,127.75,46.94,127.80,46.89,127.62,46.81,127.47,46.73,127.35,46.73,127.50,46.77,127.70,46.81,127.80,46.88,127.75,46.88,127.70,46.88,127.75,46.85,127.78,46.79,127.83,46.76,127.85,46.75,127.90,46.79,127.95
RZ_7487726_11637,0,41815,50,0,0,46.81,127.97,46.81,127.97,46.84,127.92,46.86,127.85,46.91,127.78,46.94,127.72,46.90,127.75,46.83,127.78,46.76,127.72,46.76,127.58,46.80,127.42,46.84,127.38,46.85,127.40,46.83,127.42,46.81,127.42,46.80,127.62,46.79,127.85,46.76,127.95,46.75,127.78,46.75,127.65,46.76,127.65,46.80,127.65,46.83,127.65,46.75,127.62,46.67,127.62,46.61,127.72,46.62,127.80,46.64,127.88,46.64,127.83,46.64,127.78,46.62,127.92,46.62,128.07,46.64,128.03,46.65,127.80,46.65,127.78,46.64,127.95,46.61,128.22,46.60,128.30,46.61,128.28,46.65,128.12,46.69,128.00,46.70,127.97,46.66,128.12,46.60,128.25,46.54,128.43,46.54,128.47,46.61,128.25,46.69,128.00,46.71,127.75,46.67,127.90
RZ_7487726_11638,0,41815,50,0,0,46.66,128.07,46.66,128.20,46.67,128.22,46.67,128.28,46.71,128.32,46.74,128.35,46.75,128.32,46.75,128.32,46.77,128.30,46.79,128.40,46.81,128.55,46.76,128.68,46.74,128.55,46.70,128.43,46.69,128.28,46.73,128.30,46.77,128.30,46.84,128.25,46.83,128.18,46.83,128.20,46.83,128.32,46.83,128.45,46.85,128.45,46.88,128.40,46.88,128.32,46.84,128.28,46.81,128.32,46.83,128.38,46.84,128.43,46.83,128.35,46.80,128.28,46.77,128.32,46.76,128.43,46.76,128.53,46.77,128.57,46.77,128.65,46.77,128.75,46.79,128.53,46.81,128.28,46.84,127.95,46.84,127.90,46.86,127.88,46.88,127.95,46.90,128.12,46.91,128.30,46.91,128.43,46.84,128.53,46.75,128.62,46.73,128.75,46.80,128.70
RZ_7487726_11639,0,41815,50,0,0,46.89,128.62,46.90,128.47,46.84,128.43,46.77,128.45,46.71,128.53,46.70,128.57,46.69,128.57,46.67,128.53,46.66,128.47,46.67,128.45,46.70,128.45,46.76,128.50,46.79,128.60,46.84,128.72,46.86,128.72,46.86,128.68,46.81,128.62,46.74,128.60,46.70,128.60,46.70,128.60,46.70,128.65,46.69,128.68,46.70,128.72,46.71,128.70,46.67,128.68,46.61,128.65,46.58,128.45,46.61,128.28,46.65,128.22,46.67,128.38,46.67,128.50,46.69,128.47,46.71,128.45,46.75,128.25,46.79,128.05,46.80,127.90,46.79,128.03,46.79,128.05,46.81,128.05,46.81,128.15,46.80,128.32,46.83,128.50,46.85,128.50,46.89,128.47,46.90,128.43,46.95,128.38,46.99,128.35,46.98,128.32,46.92,128.30,46.86,128.32
RZ_7487726_11640,0,41815,50,0,0,46.79,128.40,46.69,128.50,46.59,128.55,46.56,128.55,46.58,128.50,46.54,128.45,46.48,128.50,46.40,128.70,46.38,128.88,46.40,128.82,46.41,128.65,46.41,128.47,46.40,128.40,46.50,128.35,46.60,128.30,46.69,128.32,46.62,128.35,46.58,128.38,46.55,128.45,46.56,128.50,46.60,128.47,46.61,128.45,46.62,128.43,46.62,128.43,46.62,128.43,46.65,128.45,46.65,128.75,46.59,129.03,46.51,129.32,46.49,129.35,46.54,129.32,46.54,129.20,46.51,129.05,46.48,128.95,46.49,128.97,46.49,129.05,46.51,128.90,46.54,128.65,46.56,128.40,46.55,128.62,46.59,128.82,46.64,128.82,46.73,128.60,46.75,128.45,46.70,128.55,46.61,128.70,46.54,128.82,46.50,128.88,46.50,128.90,46.49,128.90
RZ_7487726_11641,0,41815,50,0,0,46.46,128.97,46.42,129.07,46.40,129.18,46.38,129.22,46.31,129.22,46.26,129.30,46.19,129.38,46.17,129.30,46.19,129.18,46.25,129.05,46.29,129.07,46.31,129.07,46.40,129.12,46.50,129.20,46.49,129.10,46.40,128.97,46.35,128.85,46.38,129.15,46.41,129.45,46.41,129.75,46.44,129.70,46.39,129.62,46.30,129.55,46.24,129.47,46.29,129.50,46.34,129.53,46.38,129.50,46.39,129.30,46.39,129.12,46.36,129.10,46.35,129.18,46.33,129.28,46.29,129.40,46.26,129.40,46.30,129.38,46.36,129.25,46.42,129.22,46.41,129.20,46.41,129.25,46.40,129.35,46.31,129.30,46.24,129.20,46.23,129.05,46.29,129.00,46.33,128.85,46.34,128.70,46.33,128.93,46.33,129.28,46.26,129.62,46.23,129.60
RZ_7487726_11642,0,41815,50,0,0,46.20,129.72,46.20,129.88,46.19,129.90,46.17,129.78,46.16,129.75,46.14,129.85,46.15,129.78,46.17,129.60,46.20,129.43,46.19,129.53,46.19,129.65,46.16,129.75,46.15,129.70,46.14,129.57,46.17,129.47,46.20,129.43,46.19,129.45,46.15,129.57,46.11,129.70,46.10,129.82,46.10,129.78,46.10,129.72,46.08,129.75,46.02,129.82,46.00,129.85,46.01,129.82,46.02,129.78,46.00,129.78,45.98,129.80,45.95,129.78,46.01,129.75,46.08,129.72,46.11,129.72,46.10,129.72,46.10,129.57,46.10,129.45,46.08,129.45,46.05,129.60,46.00,129.75,45.95,129.70,45.90,129.65,45.89,129.78,45.85,129.93,45.83,130.07,45.79,130.07,45.77,130.05,45.83,130.03,45.90,130.07,45.96,130.12,45.96,130.20
RZ_7487726_11643,0,41815,50,0,0,45.98,130.20,46.00,130.18,46.00,130.15,45.95,130.18,45.86,130.20,45.81,130.12,45.79,130.03,45.80,129.93,45.79,129.85,45.79,129.70,45.77,129.55,45.76,129.53,45.74,129.62,45.71,129.80,45.71,129.90,45.71,129.93,45.71,129.85,45.71,129.82,45.75,129.93,45.80,130.05,45.83,130.10,45.86,130.05,45.90,129.90,45.92,129.80,45.91,129.93,45.89,130.12,45.85,130.35,45.81,130.32,45.79,130.43,45.76,130.50,45.80,130.45,45.83,130.35,45.80,130.30,45.74,130.35,45.69,130.43,45.71,130.45,45.73,130.47,45.73,130.65,45.73,130.82,45.73,130.80,45.75,130.57,45.76,130.32,45.76,130.28,45.76,130.22,45.73,130.30,45.71,130.43,45.69,130.55,45.69,130.72,45.70,130.80,45.70,130.85
RZ_7487726_11644,0,41815,50,0,0,45.71,130.80,45.73,130.75,45.70,130.60,45.64,130.47,45.59,130.40,45.58,130.35,45.58,130.65,45.56,131.00,45.56,131.00,45.61,130.70,45.66,130.43,45.67,130.45,45.66,130.40,45.62,130.35,45.52,130.28,45.45,130.28,45.51,130.47,45.65,130.68,45.77,130.88,45.75,130.93,45.71,130.97,45.62,131.03,45.64,130.78,45.64,130.53,45.67,130.53,45.62,130.78,45.61,130.95,45.66,130.88,45.70,130.82,45.71,130.82,45.70,130.80,45.69,130.78,45.67,130.88,45.66,131.18,45.67,131.45,45.69,131.60,45.70,131.47,45.69,131.35,45.67,131.22,45.70,131.22,45.74,131.20,45.77,131.10,45.79,130.90,45.80,130.72,45.80,130.62,45.80,130.62,45.79,130.70,45.75,130.82,45.71,131.00,45.71,131.32
RZ_7487726_11645,0,41815,300,0,0,45.76,131.62,45.83,131.80,45.85,131.75,45.84,131.72,45.84,131.78,45.83,131.82,45.81,131.85,45.81,131.88,45.84,131.85,45.85,131.85,45.76,131.82,45.66,131.82,45.61,131.85,45.69,131.88,45.74,131.90,45.74,131.88,45.70,131.82,45.69,131.82,45.69,131.85,45.70,131.68,45.67,131.43,45.65,131.28,45.58,131.40,45.54,131.50,45.59,131.78,45.65,132.05,45.75,132.03,45.76,131.72,45.77,131.47,45.79,131.60,45.80,131.70,45.77,131.78,45.74,131.78,45.69,131.78,45.67,131.82,45.65,131.80,45.65,131.72,45.64,131.60,45.62,131.55,45.60,131.55,45.67,131.60,45.76,131.68,45.81,131.75,45.79,131.65,45.76,131.50,45.75,131.32,45.74,131.30,45.71,131.28,45.70,131.28,45.66,131.45,45.65,131.62,45.61,131.88,45.56,131.93,45.52,131.85,45.52,131.78,45.54,131.70,45.55,131.82,45.56,131.90,45.58,132.03,45.59,132.05,45.59,132.00,45.64,131.80,45.67,131.60,45.73,131.68,45.73,131.88,45.66,132.00,45.59,131.95,45.50,131.90,45.49,131.93,45.46,131.93,45.46,131.90,45.51,131.85,45.55,131.80,45.59,131.72,45.62,131.65,45.66,131.60,45.70,131.60,45.67,131.82,45.64,132.07,45.60,132.32,45.59,132.35,45.56,132.18,45.54,131.97,45.55,131.75,45.59,131.80,45.62,131.82,45.65,131.85,45.69,131.82,45.74,131.82,45.70,131.78,45.64,131.75,45.60,131.68,45.62,131.62,45.62,131.65,45.61,131.72,45.59,131.80,45.59,131.78,45.60,131.78,45.62,131.82,45.64,131.88,45.66,131.95,45.66,132.03,45.65,132.12,45.64,132.03,45.64,131.85,45.64,131.82,45.65,132.00,45.67,132.05,45.70,131.93,45.70,131.82,45.70,131.82,45.67,131.82,45.64,131.95,45.65,132.07,45.70,132.20,45.67,131.90,45.60,131.62,45.51,131.32,45.50,131.30,45.50,131.28,45.49,131.38,45.49,131.53,45.54,131.70,45.59,131.70,45.66,131.68,45.69,131.65,45.64,131.68,45.58,131.72,45.54,131.70,45.56,131.62,45.58,131.62,45.58,131.70,45.59,131.70,45.60,131.60,45.61,131.40,45.58,131.15,45.52,131.00,45.46,130.95,45.46,130.93,45.51,130.88,45.56,130.95,45.59,131.15,45.54,131.35,45.51,131.35,45.49,131.35,45.50,131.35,45.56,131.35,45.61,131.25,45.66,131.15,45.67,131.18,45.71,131.30,45.75,131.43,45.77,131.25,45.79,131.07,45.95,130.90,46.11,130.75,46.27,130.35,46.45,129.80,46.60,129.38,46.83,129.10,46.95,128.47,47.16,127.83,47.45,127.25,47.73,126.95,48.00,125.85,48.20,124.78,48.44,123.85,48.74,123.12,48.96,121.92,49.36,120.08,49.62,118.75,49.89,117.47,50.02,116.62,50.35,115.42,50.71,114.42,51.04,113.47,51.19,113.03,51.40,112.38,51.59,111.88,51.94,111.15,52.23,110.80,52.55,110.03,52.67,109.40,52.74,108.20,52.64,107.12,52.55,106.03,52.38,104.85,52.34,104.03,52.27,102.67,52.30,101.30,52.31,100.00,52.40,98.85,52.44,98.35,52.51,97.30,52.65,96.08,52.77,94.72,52.88,93.62,52.92,92.97,53.01,92.42,53.10,91.80,53.10,91.05,53.08,90.12,52.95,89.15,52.88,88.45,52.80,87.65,52.84,87.03,52.77,86.38,52.70,86.00,52.61,85.92,52.64,85.78,52.74,85.55,52.86,85.22,53.00,84.92,53.11,84.35,53.30,83.75,53.46,83.25,53.59,82.75,53.60,82.33,53.62,81.72,53.62,81.20,53.59,80.70,53.44,80.35,53.33,79.88,53.15,79.45,53.09,79.00,53.02,78.45,52.95,77.88,52.88,77.40,52.79,77.40,52.83,76.92,52.89,76.42,52.95,75.72,53.00,75.50,53.02,74.97,53.01,74.55,52.99,74.10,52.94,73.92,52.90,73.70,52.85,73.33,52.80,72.97,52.65,72.78,52.52,72.75,52.42,72.75,52.41,72.67,52.38,72.60,52.30,72.55,52.19,72.72,52.09,72.90,52.02,73.08,52.01,73.10,51.94,73.12,51.88,73.17,51.86,73.42,51.91,73.65,51.95,73.85,52.00,73.85,52.05,73.85,52.01,73.85,51.94,73.85,51.81,73.83,51.79,73.90,51.73,73.97,51.69,74.05,51.65,74.08,51.75,74.08,51.85,74.12,51.92,74.17,51.84,74.22,51.74,74.25,51.73,74.30,51.77,74.30,51.83,74.30,51.83,74.38,51.80,74.67,51.77,75.00,51.79,75.17,51.80,75.15,51.81,75.12,51.80,75.33,51.76,75.53,51.74,75.72,51.74,75.78,51.75,75.97,51.74,76.12,51.70,76.22,51.66,76.20,51.61,76.15,51.62,76.17,51.66,76.17,51.70,76.20,51.65,76.20,51.60,76.22,51.55,76.22,51.54,76.22,51.58,76.17,51.67,76.15,51.76,76.20,51.77,76.30,51.73,76.55,51.69,76.70
RZ_7487726_11646,0,41815,50,0,0,51.66,76.80,51.66,76.75,51.66,76.88,51.66,76.97,51.67,77.08,51.74,77.08,51.80,77.08,51.79,77.12,51.73,77.28,51.66,77.42,51.67,77.55,51.70,77.60,51.73,77.62,51.73,77.60,51.70,77.58,51.65,77.55,51.60,77.53,51.60,77.50,51.61,77.50,51.64,77.50,51.60,77.50,51.55,77.62,51.58,77.72,51.65,77.70,51.75,77.55,51.77,77.38,51.83,77.38,51.84,77.30,51.77,77.25,51.70,77.40,51.61,77.62,51.64,77.83,51.69,77.78,51.74,77.70,51.75,77.65,51.76,77.55,51.76,77.50,51.73,77.53,51.69,77.60,51.66,77.83,51.67,77.90,51.67,77.95,51.67,77.83,51.67,77.78,51.69,77.85,51.70,77.95,51.69,78.05,51.70,78.08,51.66,78.05,51.62,77.95
RZ_7487726_11647,0,41815,50,0,0,51.60,77.85,51.73,77.78,51.84,77.80,51.81,77.83,51.69,77.83,51.61,77.80,51.67,77.80,51.70,77.80,51.66,77.80,51.61,77.88,51.61,77.95,51.64,78.00,51.70,78.00,51.75,78.00,51.77,78.03,51.79,78.05,51.79,78.03,51.79,77.97,51.75,77.95,51.73,77.95,51.67,78.00,51.65,78.03,51.61,78.03,51.60,78.00,51.60,78.00,51.64,77.97,51.71,77.92,51.75,77.88,51.80,77.85,51.81,77.83,51.83,77.80,51.83,77.80,51.84,77.85,51.85,78.00,51.81,78.12,51.75,78.15,51.69,78.15,51.66,78.12,51.65,78.10,51.64,78.05,51.61,77.95,51.58,77.88,51.55,77.78,51.52,77.65,51.51,77.60,51.58,77.72,51.71,77.95,51.85,78.15,51.90,78.20,51.85,78.22
RZ_7487726_11648,0,41815,752,0,4,51.80,78.20,51.71,78.15,51.64,78.10,51.58,78.05,51.55,78.00,51.52,77.92,51.55,77.88,51.66,77.83,51.76,77.78,51.85,77.78,51.88,77.80,51.80,77.85,51.70,77.90,51.60,77.95,51.62,77.95,51.65,77.90,51.70,77.85,51.73,77.83,51.75,77.83,51.74,78.00,51.76,78.15,51.79,78.28,51.81,78.25,51.83,78.25,51.76,78.08,51.70,77.92,51.67,77.85,51.69,78.05,51.71,78.28,51.66,78.40,51.64,78.45,51.59,78.50,51.58,78.55,51.61,78.53,51.65,78.50,51.66,78.47,51.65,78.42,51.64,78.35,51.64,78.28,51.65,78.20,51.66,78.12,51.67,78.03,51.69,77.90,51.69,77.88,51.67,78.17,51.60,78.53,51.52,78.60,51.52,78.35,51.58,78.12,51.64,78.15,51.66,78.20,51.70,78.15,51.70,78.03,51.70,77.90,51.69,77.85,51.69,77.88,51.70,78.03,51.75,78.12,51.79,78.22,51.76,78.20,51.71,78.20,51.65,78.20,51.66,78.17,51.66,78.10,51.65,78.03,51.62,78.12,51.61,78.22,51.61,78.08,51.65,77.83,51.67,77.62,51.67,77.65,51.64,77.65,51.62,77.60,51.64,77.65,51.64,77.80,51.67,77.95,51.70,78.08,51.70,78.08,51.67,77.97,51.64,77.88,51.64,77.80,51.64,77.83,51.64,77.85,51.62,77.90,51.62,77.95,51.60,77.97,51.58,78.00,51.58,78.03,51.60,78.00,51.61,78.03,51.65,78.08,51.67,78.12,51.73,78.10,51.74,78.05,51.76,78.03,51.75,78.03,51.74,77.97,51.73,77.88,51.76,77.83,51.81,77.75,51.80,77.72,51.75,77.72,51.69,77.70,51.69,77.70,51.70,77.70,51.70,77.67,51.70,77.67,51.71,77.67,51.71,77.70,51.71,77.75,51.71,77.75,51.73,77.70,51.74,77.67,51.70,77.70,51.67,77.65,51.64,77.55,51.66,77.50,51.66,77.55,51.66,77.62,51.66,77.72,51.69,77.80,51.73,77.88,51.70,77.85,51.65,77.85,51.60,77.83,51.62,77.65,51.64,77.47,51.66,77.30,51.66,77.30,51.66,77.33,51.67,77.33,51.71,77.33,51.74,77.33,51.76,77.33,51.77,77.33,51.76,77.30,51.76,77.28,51.75,77.28,51.76,77.28,51.76,77.28,51.76,77.30,51.75,77.30,51.75,77.40,51.75,77.47,51.74,77.55,51.74,77.53,51.73,77.42,51.71,77.33,51.69,77.25,51.67,77.30,51.66,77.28,51.67,77.22,51.64,77.15,51.60,77.30,51.64,77.45,51.69,77.50,51.71,77.38,51.66,77.25,51.64,77.28,51.64,77.33,51.67,77.33,51.73,77.35,51.77,77.28,51.79,77.20,51.79,77.08,51.75,77.05,51.71,77.05,51.66,77.08,51.62,77.10,51.60,77.12,51.61,77.12,51.62,77.12,51.65,77.10,51.69,77.05,51.74,77.00,51.74,76.95,51.74,76.90,51.74,76.83,51.70,76.80,51.67,76.90,51.64,77.05,51.62,77.28,51.69,77.33,51.75,77.28,51.83,77.17,51.84,77.00,51.85,76.95,51.81,76.90,51.77,76.95,51.74,77.03,51.73,77.10,51.75,77.10,51.70,77.03,51.62,76.95,51.59,76.88,51.60,76.80,51.61,76.72,51.60,76.62,51.60,76.50,51.61,76.30,51.62,76.12,51.51,75.90,51.41,75.53,51.34,74.95,51.38,74.42,51.29,74.03,51.14,73.50,50.94,73.05,50.84,72.65,50.89,72.38,51.01,71.88,51.15,70.92,51.15,70.22,51.05,69.05,50.95,68.20,50.89,66.92,50.84,66.40,50.80,65.65,50.74,64.90,50.75,64.15,50.77,63.65,50.81,63.48,50.88,63.30,50.92,62.83,50.99,62.50,51.08,61.98,51.14,61.73,51.26,61.45,51.38,61.10,51.49,60.80,51.50,60.55,51.49,60.12,51.46,59.70,51.40,59.33,51.38,59.38,51.36,59.20,51.38,58.98,51.40,58.70,51.40,58.65,51.40,58.60,51.38,58.62,51.36,58.62,51.34,58.65,51.33,58.65,51.31,58.60,51.29,58.55,51.26,58.42,51.24,58.38,51.21,58.35,51.23,58.33,51.24,58.15,51.31,57.95,51.38,57.83,51.44,57.85,51.49,57.90,51.54,57.92,51.51,57.92,51.45,57.85,51.38,57.83,51.36,57.85,51.36,57.90,51.36,57.88,51.38,57.80,51.39,57.73,51.40,57.70,51.42,57.67,51.42,57.67,51.42,57.70,51.41,57.75,51.41,57.80,51.40,57.85,51.40,57.90,51.40,57.90,51.41,57.83,51.42,57.77,51.44,57.75,51.44,57.73,51.41,57.65,51.39,57.60,51.36,57.60,51.36,57.60,51.34,57.58,51.31,57.55,51.29,57.50,51.27,57.45,51.26,57.58,51.33,57.75,51.39,57.95,51.40,58.00,51.33,58.10,51.29,58.17,51.31,58.23,51.34,58.23,51.34,58.23,51.36,58.20,51.41,58.17,51.46,58.15,51.49,58.20,51.48,58.25,51.48,58.30,51.49,58.40,51.49,58.50,51.49,58.48,51.50,58.45,51.50,58.42,51.54,58.50,51.58,58.52,51.61,58.55,51.62,58.55,51.60,58.55,51.60,58.62,51.59,58.67,51.64,58.70,51.65,58.62,51.65,58.55,51.62,58.52,51.59,58.55,51.59,58.55,51.58,58.50,51.56,58.52,51.52,58.58,51.49,58.65,51.46,58.67,51.46,58.70,51.48,58.70,51.45,58.70,51.42,58.75,51.49,58.73,51.58,58.67,51.62,58.62,51.59,58.65,51.54,58.60,51.51,58.55,51.50,58.50,51.55,58.45,51.61,58.42,51.67,58.45,51.66,58.58,51.64,58.67,51.62,58.73,51.61,58.77,51.59,58.80,51.54,58.83,51.49,58.88,51.44,58.92,51.41,59.00,51.49,59.00,51.59,58.80,51.69,58.60,51.70,58.58,51.70,58.77,51.69,58.95,51.69,58.98,51.69,58.95,51.69,58.92,51.61,58.77,51.54,58.60,51.46,58.67,51.50,58.90,51.52,59.20,51.51,59.27,51.50,59.35,51.51,59.38,51.56,59.17,51.62,59.00,51.69,58.90,51.73,59.00,51.73,59.10,51.70,59.20,51.67,59.30,51.69,59.42,51.71,59.42,51.73,59.17,51.65,58.92,51.59,58.70,51.58,58.73,51.62,58.77,51.69,58.90,51.70,59.05,51.73,59.15,51.73,59.17,51.71,59.15,51.71,59.12,51.74,59.15,51.75,59.27,51.79,59.40,51.80,59.38,51.79,59.27,51.77,59.17,51.74,59.23,51.75,59.25,51.76,59.25,51.74,59.25,51.67,59.15,51.60,59.02,51.64,58.92,51.70,58.92,51.76,59.02,51.75,59.15,51.76,59.25,51.77,59.25,51.77,59.20,51.75,59.15,51.73,59.20,51.71,59.38,51.70,59.58,51.70,59.60,51.71,59.42,51.71,59.23,51.71,59.15,51.71,59.12,51.71,59.12,51.73,59.08,51.73,59.17,51.70,59.25,51.69,59.23,51.69,59.17,51.67,59.20,51.67,59.30,51.66,59.40,51.64,59.40,51.62,59.33,51.62,59.40,51.65,59.52,51.67,59.65,51.67,59.67,51.66,59.67,51.66,59.67,51.65,59.67,51.65,59.70,51.65,59.75,51.65,59.77,51.64,59.77,51.62,59.75,51.62,59.73,51.64,59.73,51.65,59.70,51.67,59.65,51.70,59.62,51.74,59.65,51.75,59.70,51.77,59.65,51.79,59.58,51.83,59.48,51.85,59.45,51.80,59.45,51.73,59.42,51.60,59.40,51.55,59.38,51.48,59.35,51.41,59.55,51.26,59.73,50.94,59.85,50.59,60.05,50.20,60.38,49.70,60.92,48.99,61.42,48.21,62.08,47.41,62.58,46.75,62.95,45.84,63.38,44.99,63.90,44.08,64.95,43.31,65.95,42.61,66.80,41.83,67.33,41.19,67.67,40.49,68.47,39.85,69.25,39.31,70.08,38.73,70.50,38.31,70.97,37.86,71.28,37.62,71.92,37.36,72.28,37.17,72.62,37.04,72.60,36.91,72.65,36.83,72.75,36.77,72.90,36.75,72.97,36.75,72.97,36.75,72.97,36.84,72.90,36.99,72.80,37.12,72.70,37.19,72.65,37.20,72.67,37.31,72.80,37.48,72.95,37.62,73.03,37.59,73.05,37.50,73.08,37.41,73.08,37.35,73.05,37.25,73.03,37.15,73.00,37.10,73.00,37.10,73.03,37.10,73.00,37.08,72.95,37.05,73.00,37.06,73.05,37.09,73.00,37.10,72.88,37.06,72.85,37.09,73.00,37.12,73.15,37.14,73.15,37.10,73.05,37.06,72.97,37.05,72.95,37.02,72.95,37.01,72.92,36.98,72.90,36.96,72.85,36.98,72.83,37.00,72.85,37.04,72.90,37.10,72.97,37.15,73.05,37.21,73.00,37.24,72.95,37.25,72.90,37.23,72.88,37.19,72.97,37.16,73.05,37.16,73.08,37.17,72.97,37.19,72.97,37.20,73.08,37.21,73.12,37.21,73.10,37.21,73.08,37.23,73.10,37.23,73.12,37.25,73.08,37.26,73.00,37.27,72.92,37.21,72.92,37.14,72.95,37.15,72.95,37.24,73.03,37.33,73.10,37.33,73.12,37.35,73.05,37.36,72.95,37.36,72.85,37.34,72.83,37.34,72.85,37.34,72.92,37.35,73.00,37.36,73.00,37.36,72.92,37.38,72.92,37.36,72.92,37.36,72.95,37.35,73.03,37.34,73.10,37.33,73.15,37.34,73.12,37.35,73.10,37.35,73.12,37.31,73.12,37.27,73.10,37.29,73.08,37.30,73.08,37.33,73.10,37.29,73.10,37.27,73.03,37.26,72.88,37.25,72.75,37.26,72.67,37.29,72.72,37.31,72.80,37.31,72.85,37.30,72.85,37.29,72.80,37.27,72.75,37.27,72.70,37.30,72.67,37.33,72.72,37.30,72.78,37.25,72.83,37.21,72.83,37.30,72.85,37.38,72.85,37.44,72.85,37.40,72.85,37.36,72.90,37.35,72.90,37.38,72.83,37.40,72.70,37.41,72.67,37.42,72.70,37.44,72.75,37.42,72.75,37.41,72.78,37.40,72.75,37.41,72.72,37.41,72.83,37.42,72.97,37.42,73.00,37.49,72.88,37.51,72.78,37.54,72.78,37.54,72.78,37.54,72.78,37.58,72.78,37.59,72.78,37.60,72.78,37.51,72.75,37.44,72.75,37.36,72.78,37.35,72.83,37.34,72.90,37.33,72.95,37.33,72.88,37.36,72.72,37.38,72.60,37.36,72.78,37.41,72.97,37.49,73.17,37.51,73.17,37.48,73.08,37.44,72.95,37.46,72.95,37.48,73.05,37.48,73.12,37.49,73.08,37.51,73.03,37.54,72.85,37.51,72.67,37.46,72.50,37.40,72.47,37.36,72.58,37.38,72.67,37.40,72.78,37.42,72.80,37.42,72.83,37.42,72.85,37.44,72.85,37.49,72.67,37.54,72.50,37.59,72.45,37.56,72.55,37.54,72.67,37.51,72.65,37.50,72.67,37.51,72.70,37.52,72.67,37.48,72.62,37.41,72.55,37.35,72.53,37.36,72.53,37.38,72.55,37.38,72.58,37.40,72.53,37.41,72.45,37.44,72.25,37.48,72.20,37.50,72.20,37.56,72.22,37.60,72.20,37.50,72.17,37.36,72.17,37.27,72.22,37.31,72.28,37.35,72.35,37.34,72.45,37.34,72.45,37.33,72.45,37.33,72.38,37.33,72.33,37.31,72.30,37.31,72.33,37.31,72.33,37.34,72.30,37.36,72.28,37.39,72.15,37.39,72.03,37.34,71.83,37.20,71.38,37.09,70.92,37.00,70.58,36.86,70.28,36.74,69.95,36.56,69.65,36.50,69.42,36.51,69.15,36.60,68.70,36.67,68.30,36.73,67.55,36.85,66.65,37.04,65.75,37.27,64.85,37.45,64.30,37.58,63.65,37.64,63.20,37.67,62.42,37.85,61.73,38.02,61.00,38.20,60.40,38.33,59.90,38.45,59.52,38.58,59.30,38.65,58.98,38.75,58.73,39.00,58.25,39.19,57.92,39.36,57.58,39.39,57.48,39.42,57.40,39.44,57.27,39.48,56.67,39.44,56.15,39.41,55.58,39.35,55.33,39.36,55.10,39.38,54.77,39.40,54.62,39.51,54.45,39.64,54.15,39.77,53.77,39.80,53.38,39.85,53.33,39.94,53.27,40.11,52.95,40.25,52.62,40.35,52.30,40.48,52.30,40.60,52.10,40.69,51.88,40.64,51.62,40.64,51.60,40.69,51.60,40.71,51.60,40.67,51.60,40.60,51.65,40.52,51.73,40.49,51.62,40.51,51.45,40.56,51.27,40.59,51.25,40.61,51.20,40.65,51.30,40.69,51.45,40.71,51.58,40.70,51.55,40.70,51.50,40.70,51.48,40.71,51.33
RZ_7487726_11649,0,41815,51,0,4,40.74,51.17,40.71,50.95,40.67,50.88,40.62,51.00,40.67,51.20,40.75,51.40,40.84,51.40,40.85,51.40,40.84,51.40,40.83,51.38,40.81,51.35,40.81,51.35,40.80,51.35,40.77,51.38,40.75,51.42,40.73,51.50,40.71,51.58,40.73,51.60,40.74,51.62,40.75,51.62,40.79,51.75,40.83,51.85,40.85,51.90,40.89,51.80,40.92,51.73,40.90,51.70,40.80,51.60,40.71,51.48,40.69,51.38,40.67,51.38,40.66,51.35,40.66,51.30,40.64,51.20,40.61,51.15,40.60,51.27,40.62,51.42,40.64,51.60,40.65,51.50,40.65,51.42,40.65,51.45,40.67,51.55,40.71,51.62,40.74,51.58,40.74,51.52,40.73,51.55,40.71,51.60,40.71,51.65,40.71,51.67,40.70,51.77,40.74,51.88,40.76,51.95
RZ_7487726_11650,0,41815,450,0,4,40.83,51.98,40.83,51.98,40.84,52.00,40.79,52.00,40.74,52.00,40.70,52.05,40.71,52.10,40.75,52.15,40.76,52.17,40.77,52.15,40.77,52.12,40.79,52.15,40.76,52.15,40.74,52.12,40.71,52.05,40.71,51.98,40.73,52.02,40.73,52.08,40.71,52.08,40.70,52.02,40.76,51.98,40.79,52.10,40.81,52.23,40.77,52.33,40.76,52.33,40.73,52.30,40.69,52.27,40.74,52.25,40.81,52.25,40.89,52.25,40.88,52.25,40.86,52.23,40.85,52.23,40.85,52.20,40.84,52.23,40.83,52.23,40.83,52.38,40.84,52.50,40.84,52.65,40.88,52.67,40.89,52.70,40.91,52.70,40.91,52.67,40.95,52.62,40.99,52.42,40.96,52.23,40.90,52.05,40.90,52.10,40.98,52.15,40.98,52.17,40.91,52.17,40.86,52.17,40.89,52.17,40.90,52.20,40.89,52.17,40.89,52.15,40.89,52.17,40.88,52.20,40.91,52.25,40.94,52.25,40.96,52.35,40.95,52.48,40.96,52.55,40.99,52.52,41.00,52.48,40.99,52.42,40.99,52.40,40.96,52.52,40.95,52.62,40.95,52.55,40.95,52.33,40.95,52.12,41.01,52.25,41.09,52.38,41.16,52.52,41.11,52.50,41.06,52.48,41.01,52.42,41.02,52.40,41.06,52.38,41.10,52.45,41.15,52.50,41.15,52.60,41.15,52.62,41.14,52.65,41.14,52.62,41.12,52.60,41.11,52.58,41.10,52.55,41.10,52.55,41.10,52.48,41.08,52.40,41.08,52.38,41.06,52.38,41.08,52.38,41.09,52.35,41.10,52.30,41.09,52.30,41.08,52.33,41.06,52.38,41.09,52.40,41.11,52.40,41.10,52.33,41.06,52.23,41.04,52.12,41.06,52.10,41.09,52.12,41.10,52.15,41.09,52.17,41.15,52.17,41.21,52.23,41.23,52.25,41.17,52.30,41.12,52.30,41.12,52.30,41.12,52.30,41.12,52.30,41.11,52.30,41.10,52.35,41.10,52.42,41.10,52.42,41.12,52.38,41.17,52.40,41.23,52.52,41.25,52.60,41.26,52.62,41.26,52.62,41.26,52.65,41.27,52.70,41.27,52.75,41.25,52.65,41.21,52.58,41.21,52.50,41.21,52.52,41.23,52.55,41.21,52.55,41.24,52.55,41.24,52.52,41.24,52.50,41.24,52.50,41.23,52.42,41.20,52.38,41.16,52.50,41.15,52.67,41.20,52.80,41.26,52.75,41.34,52.70,41.34,52.67,41.35,52.70,41.36,52.75,41.38,52.85,41.36,52.88,41.36,52.88,41.38,52.83,41.35,52.75,41.31,52.70,41.27,52.67,41.27,52.65,41.26,52.65,41.27,52.67,41.29,52.70,41.24,52.67,41.19,52.60,41.20,52.55,41.26,52.52,41.38,52.60,41.42,52.67,41.44,52.75,41.39,52.75,41.35,52.62,41.34,52.55,41.34,52.50,41.30,52.62,41.26,52.67,41.24,52.67,41.25,52.70,41.27,52.73,41.29,52.73,41.29,52.67,41.26,52.62,41.27,52.48,41.31,52.38,41.33,52.27,41.29,52.35,41.27,52.40,41.33,52.40,41.38,52.38,41.44,52.30,41.46,52.25,41.49,52.20,41.49,52.20,41.45,52.27,41.40,52.35,41.39,52.40,41.40,52.38,41.41,52.38,41.41,52.40,41.42,52.48,41.46,52.50,41.50,52.60,41.50,52.65,41.51,52.62,41.51,52.55,41.52,52.45,41.52,52.42,41.50,52.38,41.48,52.40,41.45,52.40,41.45,52.42,41.45,52.48,41.46,52.50,41.46,52.48,41.45,52.52,41.42,52.58,41.41,52.62,41.40,52.62,41.42,52.55,41.42,52.50,41.42,52.50,41.44,52.55,41.45,52.60,41.48,52.62,41.46,52.58,41.46,52.52,41.45,52.48,41.45,52.45,41.44,52.42,41.42,52.42,41.41,52.52,41.40,52.62,41.36,52.73,41.35,52.65,41.35,52.60,41.39,52.48,41.45,52.38,41.50,52.30,41.51,52.30,41.52,52.35,41.55,52.38,41.51,52.30,41.48,52.17,41.42,52.05,41.40,52.23,41.38,52.45,41.42,52.67,41.49,52.60,41.54,52.55,41.51,52.45,41.49,52.45,41.49,52.40,41.48,52.38,41.44,52.38,41.46,52.40,41.50,52.40,41.52,52.38,41.50,52.30,41.48,52.25,41.45,52.30,41.39,52.42,41.34,52.45,41.38,52.35,41.45,52.38,41.52,52.48,41.54,52.58,41.56,52.55,41.55,52.60,41.52,52.65,41.51,52.58,41.50,52.42,41.49,52.27,41.49,52.27,41.50,52.40,41.52,52.50,41.52,52.60,41.50,52.60,41.48,52.33,41.46,52.02,41.51,51.98,41.54,52.20,41.58,52.33,41.52,52.23,41.48,52.20,41.41,52.30,41.40,52.40,41.36,52.40,41.35,52.30,41.42,52.17,41.52,52.08,41.55,52.17,41.49,52.25,41.39,52.27,41.36,52.20,41.35,52.10,41.39,52.15,41.41,52.23,41.42,52.27,41.48,52.30,41.52,52.33,41.54,52.33,41.51,52.33,41.46,52.33,41.44,52.30,41.44,52.25,41.45,52.23,41.46,52.23,41.48,52.27,41.48,52.30,41.48,52.33,41.45,52.33,41.44,52.17,41.41,52.00,41.41,51.85,41.42,51.88,41.44,51.92,41.48,51.98,41.49,52.05,41.52,52.12,41.54,52.05,41.58,51.80,41.58,51.55,41.54,51.65,41.50,51.88,41.48,51.95,41.46,51.80,41.45,51.62,41.49,51.58,41.52,51.62,41.51,51.70,41.45,51.85,41.48,51.98,41.58,52.08,41.58,52.10,41.49,52.12,41.40,52.02,41.42,51.95,41.51,51.90,41.59,51.95,41.66,52.02,41.66,52.05,41.65,52.05,41.58,51.85,41.49,51.65,41.40,51.45,41.38,51.40,41.36,51.35,41.36,51.33,41.36,51.35,41.36,51.48,41.35,51.60,41.36,51.70,41.35,51.73,41.34,51.88,41.34,52.02,41.35,52.15,41.41,52.17,41.48,52.15,41.52,52.10,41.54,52.05,41.54,51.85,41.55,51.65,41.55,51.52,41.52,51.70,41.51,51.88,41.49,51.88,41.50,51.80,41.51,51.73,41.54,51.73,41.52,51.70,41.54,51.62,41.55,51.58,41.58,51.55,41.58,51.58,41.56,51.58,41.55,51.55,41.54,51.58,41.49,51.65,41.44,51.75,41.41,51.80,41.44,51.80,41.49,51.77,41.58,51.77,41.62,51.83,41.66,51.88,41.64,51.98,41.61,52.05,41.61,52.02,41.60,51.95,41.59,51.77,41.59,51.70,41.60,51.62,41.60,51.60,41.61,51.62,41.61,51.70,41.59,51.80,41.58,51.88,41.59,51.90,41.60,51.85,41.61,51.70,41.61,51.58,41.64,51.42,41.67,51.38,41.71,51.27,41.75,51.20,41.77,51.15,41.79,51.25,41.70,51.42,41.62,51.55,41.54,51.75,41.54,51.83,41.52,51.88,41.54,51.80,41.54,51.73,41.55,51.77,41.56,51.88,41.59,51.88,41.59,51.75,41.60,51.62,41.60,51.58,41.61,51.55,41.60,51.55,41.58,51.55,41.56,51.50,41.49,51.45,41.39,51.60,41.31,51.83,41.33,52.08,41.41,52.12,41.50,52.17,41.56,52.17,41.55,52.05,41.54,51.92,41.51,52.00,41.49,52.17,41.49,52.35,41.49,52.55,41.49,52.73,41.49,52.98,41.49,53.02,41.50,53.05,41.34,53.00,41.17,52.95,41.00,53.25,40.80,53.75,40.58,54.75,40.33,55.55,40.11,56.42,39.89,57.52,39.52,58.60,39.23,59.90,38.92,60.88
RZ_7487726_11651,0,41815,50,0,4,38.76,62.30,38.62,63.55,38.41,64.75,38.23,65.50,38.01,66.58,37.89,67.40,37.74,68.55,37.62,69.60,37.52,70.60,37.44,71.60,37.39,72.20,37.36,72.75,37.39,72.88,37.39,73.28,37.38,73.70,37.36,74.10,37.35,74.15,37.35,74.08,37.40,74.00,37.44,74.10,37.48,74.25,37.48,74.25,37.51,74.10,37.55,73.92,37.58,73.90,37.62,73.95,37.66,74.10,37.69,74.30,37.67,74.40,37.70,74.42,37.76,74.42,37.83,74.42,37.84,74.55,37.83,74.60,37.81,74.67,37.80,74.80,37.80,74.95,37.75,75.10,37.71,75.10,37.71,75.17,37.75,75.25,37.77,75.28,37.79,75.22,37.79,75.25,37.80,75.33,37.79,75.40,37.77,75.42,37.77,75.33,37.77,75.25,37.79,75.12
RZ_7487726_11652,0,41815,50,0,4,37.79,75.08,37.80,75.05,37.81,75.03,37.80,75.08,37.77,75.12,37.76,75.15,37.77,75.10,37.77,75.20,37.77,75.30,37.80,75.25,37.85,75.08,37.90,75.03,37.92,75.12,37.92,75.22,37.94,75.22,37.94,75.22,37.92,75.20,37.91,75.15,37.91,75.17,37.91,75.22,37.91,75.30,37.92,75.25,37.85,75.20,37.76,75.10,37.69,74.95,37.71,74.83,37.73,74.80,37.73,74.88,37.71,74.95,37.71,74.95,37.70,74.88,37.69,74.83,37.67,74.83,37.69,74.80,37.70,74.78,37.74,74.72,37.76,74.72,37.74,74.72,37.70,74.75,37.66,74.78,37.67,74.80,37.69,74.80,37.76,74.80,37.84,74.80,37.76,74.80,37.60,74.83,37.46,74.85,37.49,74.88,37.52,74.85,37.56,74.85
RZ_7487726_11653,0,41815,250,0,0,37.61,74.83,37.65,74.80,37.67,74.78,37.69,74.83,37.70,74.88,37.69,74.92,37.67,74.92,37.65,74.95,37.65,74.80,37.65,74.62,37.66,74.45,37.67,74.60,37.69,74.75,37.71,74.97,37.73,75.08,37.73,75.12,37.73,75.08,37.74,74.88,37.77,74.67,37.80,74.53,37.81,74.55,37.79,74.53,37.80,74.50,37.85,74.47,37.90,74.50,37.91,74.55,37.88,74.62,37.84,74.67,37.81,74.70,37.84,74.72,37.85,74.72,37.89,74.75,37.91,74.80,37.92,74.85,37.91,74.90,37.90,74.95,37.89,75.03,37.86,75.08,37.86,75.05,37.80,75.03,37.75,75.00,37.67,75.00,37.65,75.05,37.64,75.10,37.66,75.10,37.71,75.03,37.74,74.97,37.74,74.95,37.74,74.95,37.74,74.95,37.71,74.92,37.69,74.80,37.66,74.70,37.66,74.58,37.69,74.50,37.76,74.42,37.83,74.35,37.77,74.35,37.69,74.33,37.65,74.30,37.70,74.30,37.75,74.45,37.74,74.60,37.73,74.80,37.75,74.83,37.76,74.83,37.75,74.80,37.70,74.65,37.61,74.53,37.55,74.42,37.55,74.50,37.59,74.55,37.64,74.53,37.65,74.45,37.62,74.42,37.59,74.47,37.56,74.53,37.58,74.50,37.59,74.47,37.62,74.45,37.66,74.42,37.69,74.40,37.66,74.60,37.67,74.83,37.70,75.08,37.69,75.12,37.65,75.20,37.65,75.08,37.69,74.92,37.73,74.75,37.70,74.85,37.69,74.92,37.67,75.00,37.67,75.03,37.67,75.03,37.65,75.03,37.64,74.97,37.62,74.88,37.64,74.78,37.64,74.70,37.62,74.67,37.61,74.67,37.59,74.65,37.61,74.65,37.66,74.65,37.73,74.65,37.74,74.65,37.74,74.70,37.71,74.78,37.69,74.83,37.65,74.85,37.64,74.83,37.64,74.80,37.66,74.78,37.70,74.78,37.74,74.78,37.75,74.75,37.76,74.70,37.76,74.65,37.76,74.65,37.76,74.60,37.76,74.58,37.76,74.50,37.76,74.50,37.75,74.53,37.74,74.58,37.74,74.65,37.76,74.78,37.80,74.85,37.84,74.83,37.85,74.75,37.86,74.80,37.86,74.90,37.86,74.92,37.86,74.85,37.86,74.75,37.86,74.75,37.86,74.83,37.89,74.92,37.90,75.03,37.98,75.03,38.01,75.05,38.04,75.08,37.99,75.05,37.94,75.00,37.89,74.95,37.88,75.00,37.88,75.03,37.88,75.08,37.89,75.10,37.90,75.10,37.91,75.08,37.90,75.03,37.91,74.95,37.94,74.88,37.92,74.80,37.91,74.80,37.89,74.85,37.85,74.90,37.85,74.95,37.85,74.97,37.89,75.03,37.88,75.05,37.89,74.92,37.89,74.78,37.90,74.65,37.90,74.70,37.94,74.70,37.99,74.67,38.00,74.62,37.98,74.60,37.95,74.60,37.99,74.58,38.01,74.58,38.01,74.60,37.98,74.62,37.96,74.65,37.96,74.65,37.96,74.65,37.96,74.67,37.96,74.70,37.99,74.62,38.00,74.53,38.01,74.58,38.00,74.75,37.99,74.90,37.99,74.88,37.96,74.88,37.94,74.83,37.95,74.80,38.00,74.80,38.04,74.83,38.08,74.83,38.11,74.85,38.09,74.95,38.01,75.05,37.96,75.08,37.99,74.95,38.00,74.85,38.00,74.85,38.04,74.92,38.08,75.00,38.11,75.00,38.16,75.00,38.23,75.03,38.21,75.05,38.16,75.15,38.10,75.28,38.08,75.45,38.05,75.47,38.10,75.53,38.16,75.42,38.27,75.25,38.31,75.10,38.33,75.10,38.29,75.12,38.25,75.20,38.23,75.20,38.21,75.12,38.23,75.05,38.21,74.92,38.21,74.85,38.19,74.95,38.17,75.12,38.16,75.28,38.19,75.35,38.23,75.40,38.25,75.42,38.29,75.35,38.33,75.25,38.38,75.10,38.39,74.97,38.39,75.00,38.33,75.10,38.26,75.25,38.20,75.28,38.16,75.35,38.14,75.35,38.14,75.28,38.23,75.17,38.30,75.08,38.38,75.22,38.38,75.35,38.36,75.45,38.35,75.35,38.34,75.28,38.38,75.28,38.41,75.25,38.45,75.15,38.45,75.03
RZ_7487726_11654,0,41815,50,0,0,38.45,74.97,38.45,75.03,38.38,75.20,38.29,75.38,38.23,75.50,38.23,75.47,38.24,75.42,38.23,75.38,38.20,75.42,38.19,75.47,38.21,75.53,38.25,75.50,38.27,75.35,38.33,75.20,38.39,75.00,38.46,74.95,38.49,74.97,38.44,75.10,38.36,75.25,38.31,75.30,38.33,75.28,38.36,75.25,38.38,75.22,38.38,75.28,38.35,75.30,38.31,75.30,38.31,75.33,38.31,75.33,38.33,75.30,38.35,75.33,38.36,75.38,38.36,75.33,38.41,75.25,38.42,75.10,38.41,74.97,38.36,74.85,38.35,74.95,38.34,75.12,38.38,75.25,38.42,75.25,38.54,75.25,38.61,75.30,38.67,75.20,38.67,75.10,38.66,74.97,38.66,75.00,38.66,75.05,38.65,75.08,38.58,75.15,38.51,75.17
RZ_7487726_11655,0,41815,50,0,0,38.44,75.20,38.44,75.22,38.44,75.25,38.45,75.22,38.48,75.15,38.52,75.08,38.58,75.08,38.59,75.08,38.59,75.12,38.59,75.15,38.59,75.20,38.59,75.08,38.61,74.95,38.65,74.85,38.67,74.92,38.67,75.03,38.66,75.08,38.65,75.03,38.65,74.97,38.61,74.92,38.55,75.00,38.51,75.08,38.52,75.17,38.55,75.20,38.58,75.12,38.60,75.05,38.61,74.95,38.60,74.95,38.58,74.97,38.51,75.03,38.46,75.08,38.50,75.10,38.56,75.12,38.64,75.12,38.65,75.12,38.67,75.12,38.67,75.10,38.64,75.08,38.59,75.08,38.61,75.05,38.67,75.05,38.76,75.08,38.80,74.97,38.84,74.90,38.81,74.90,38.80,74.95,38.77,75.03,38.76,75.00,38.77,74.83,38.80,74.65
RZ_7487726_11656,0,41815,50,0,0,38.83,74.60,38.84,74.70,38.91,74.80,39.04,74.70,39.19,74.65,39.38,74.58,39.76,74.62,40.15,74.55,40.74,74.50,41.21,74.12,41.67,73.83,41.96,73.47,42.20,73.28,42.69,73.10,43.01,72.88,43.38,72.62,43.59,72.38,43.86,72.15,44.02,72.12,44.12,72.08,44.27,72.08,44.46,72.08,44.67,72.03,44.77,71.60,44.81,71.10,44.83,70.62,44.83,70.45,44.84,70.35,44.86,70.12,44.88,69.95,44.86,69.78,44.85,69.75,44.77,69.70,44.70,69.65,44.74,69.67,44.83,69.67,44.90,69.72,44.91,69.78,44.91,69.80,44.92,69.80,44.94,69.75,44.92,69.80,44.90,69.90,44.88,70.00,44.88,69.95,44.88,69.90,44.91,69.83,44.94,69.75,44.95,69.67,44.91,69.55
RZ_7487726_11657,0,41815,50,0,0,44.88,69.47,44.84,69.60,44.80,69.78,44.76,70.00,44.74,70.03,44.74,70.05,44.81,69.95,44.90,69.85,44.98,69.75,44.96,69.78,44.94,69.70,44.91,69.65,44.89,69.67,44.91,69.78,44.94,69.88,44.98,69.97,45.00,70.08,45.01,70.17,45.01,70.17,45.00,70.17,44.96,69.97,44.91,69.78,44.88,69.65,44.86,69.78,44.85,69.90,44.85,69.92,44.81,69.83,44.77,69.67,44.80,69.58,44.85,69.65,44.91,69.72,44.90,69.80,44.94,69.78,44.96,69.75,44.96,69.72,44.95,69.72,44.94,69.67,44.90,69.65,44.88,69.78,44.83,69.92,44.84,70.10,44.83,70.10,44.84,70.05,44.86,70.08,44.89,70.10,44.84,70.17,44.77,70.22,44.71,70.33,44.71,70.38,44.73,70.17
RZ_7487726_11658,0,41815,50,0,0,44.75,69.90,44.77,69.62,44.81,69.60,44.85,69.65,44.83,69.67,44.79,69.72,44.75,69.90,44.76,70.08,44.73,70.15,44.67,70.05,44.67,69.95,44.73,69.95,44.77,69.97,44.80,69.90,44.79,69.83,44.76,69.90,44.75,70.05,44.76,70.08,44.76,69.95,44.76,69.85,44.80,69.85,44.85,69.85,44.91,69.90,44.92,69.95,44.90,69.97,44.89,69.97,44.90,69.95,44.91,69.92,44.91,70.00,44.89,70.10,44.86,70.17,44.86,70.22,44.85,70.28,44.84,70.33,44.85,70.35,44.86,70.35,44.91,70.33,44.95,70.33,44.99,70.33,44.96,70.33,44.96,70.33,44.95,70.33,44.94,70.30,44.91,70.25,44.86,70.22,44.84,70.22,44.81,70.22,44.80,70.25,44.79,70.28,44.77,70.33
RZ_7487726_11659,0,41815,50,0,0,44.75,70.35,44.75,70.35,44.76,70.30,44.77,70.25,44.80,70.30,44.83,70.35,44.84,70.40,44.81,70.40,44.80,70.38,44.79,70.35,44.81,70.30,44.83,70.28,44.83,70.25,44.84,70.22,44.84,70.28,44.86,70.38,44.89,70.45,44.86,70.45,44.81,70.40,44.75,70.38,44.75,70.33,44.76,70.35,44.79,70.35,44.81,70.35,44.81,70.38,44.79,70.40,44.79,70.42,44.77,70.42,44.76,70.40,44.75,70.35,44.76,70.35,44.77,70.35,44.77,70.40,44.79,70.45,44.77,70.47,44.77,70.47,44.76,70.50,44.77,70.50,44.79,70.53,44.76,70.47,44.70,70.38,44.62,70.22,44.46,70.05,44.27,69.53,44.08,69.08,43.74,68.67,43.45,68.65,42.84,68.50,42.41,68.22,41.81,67.92
RZ_7487726_11660,0,41815,51,0,0,41.41,67.45,40.95,67.10,40.46,66.78,39.83,66.72,39.27,66.67,38.69,66.62,38.40,66.60,37.96,66.55,37.60,66.40,37.25,66.22,37.08,66.10,37.11,66.12,37.15,66.15,37.21,66.03,37.26,65.88,37.29,65.70,37.30,65.67,37.41,65.67,37.55,65.38,37.67,65.08,37.67,64.78,37.69,64.80,37.71,64.80,37.73,64.75,37.71,64.67,37.70,64.60,37.69,64.60,37.66,64.65,37.65,64.70,37.64,64.75,37.65,64.80,37.66,64.80,37.65,64.72,37.60,64.62,37.55,64.60,37.51,64.58,37.50,64.55,37.48,64.50,37.46,64.35,37.46,64.20,37.48,64.10,37.46,64.15,37.44,64.25,37.41,64.30,37.40,64.25,37.40,64.17,37.40,64.28,37.39,64.47,37.39,64.65,37.40,64.62,37.38,64.60
RZ_7487726_11661,0,41815,51,0,0,37.34,64.65,37.33,64.70,37.36,64.72,37.41,64.67,37.45,64.62,37.46,64.65,37.46,64.70,37.46,64.75,37.44,64.78,37.45,64.78,37.46,64.72,37.48,64.67,37.48,64.67,37.46,64.70,37.51,64.72,37.56,64.75,37.61,64.72,37.61,64.67,37.62,64.65,37.60,64.72,37.56,64.83,37.54,64.92,37.54,64.92,37.55,64.92,37.55,64.95,37.56,65.00,37.58,65.08,37.59,65.10,37.61,65.10,37.65,65.10,37.67,65.00,37.71,64.88,37.73,64.83,37.74,64.92,37.74,65.05,37.74,65.15,37.71,65.22,37.70,65.30,37.69,65.28,37.67,65.28,37.66,65.35,37.69,65.40,37.73,65.45,37.76,65.47,37.75,65.58,37.74,65.67,37.74,65.60,37.71,65.47,37.71,65.47,37.71,65.60,37.70,65.72
RZ_7487726_11662,0,41815,51,0,0,37.67,65.75,37.64,65.72,37.65,65.65,37.66,65.55,37.66,65.53,37.66,65.55,37.67,65.53,37.67,65.47,37.69,65.47,37.69,65.50,37.61,65.55,37.55,65.50,37.58,65.47,37.67,65.40,37.71,65.38,37.66,65.33,37.60,65.35,37.60,65.40,37.67,65.42,37.74,65.42,37.73,65.38,37.65,65.40,37.54,65.45,37.52,65.50,37.48,65.62,37.45,65.72,37.48,65.85,37.51,65.97,37.55,66.08,37.59,66.03,37.62,65.88,37.64,65.75,37.60,65.75,37.56,65.75,37.56,65.80,37.56,65.85,37.58,65.88,37.58,65.88,37.60,65.88,37.62,65.88,37.66,65.90,37.69,65.92,37.66,65.85,37.65,65.80,37.62,65.85,37.64,65.97,37.62,66.08,37.60,66.10,37.58,66.12,37.58,66.20,37.56,66.25
RZ_7487726_11663,0,41815,50,0,0,37.56,66.33,37.56,66.38,37.56,66.38,37.58,66.28,37.59,66.15,37.60,66.08,37.60,66.10,37.60,66.15,37.60,66.12,37.60,65.97,37.61,65.83,37.62,65.75,37.64,65.72,37.62,65.88,37.62,66.00,37.61,66.15,37.60,66.10,37.60,65.97,37.60,65.85,37.60,65.92,37.58,66.05,37.52,66.20,37.48,66.20,37.45,66.22,37.49,66.25,37.52,66.30,37.56,66.38,37.58,66.42,37.58,66.38,37.59,66.30,37.59,66.33,37.56,66.42,37.54,66.50,37.52,66.47,37.52,66.42,37.52,66.40,37.52,66.40,37.59,66.42,37.65,66.50,37.71,66.55,37.73,66.58,37.74,66.53,37.76,66.55,37.77,66.55,37.77,66.55,37.70,66.55,37.62,66.55,37.58,66.53,37.62,66.45,37.67,66.35
RZ_7487726_11664,0,41815,50,0,0,37.66,66.35,37.60,66.35,37.55,66.38,37.52,66.38,37.51,66.42,37.51,66.47,37.54,66.42,37.56,66.35,37.56,66.30,37.56,66.33,37.58,66.30,37.59,66.25,37.58,66.40,37.56,66.58,37.55,66.60,37.56,66.47,37.58,66.30,37.58,66.28,37.58,66.28,37.58,66.35,37.58,66.47,37.58,66.55,37.56,66.65,37.55,66.70,37.54,66.72,37.51,66.78,37.50,66.83,37.50,66.85,37.51,66.83,37.52,66.83,37.55,66.88,37.56,66.80,37.58,66.67,37.56,66.65,37.56,66.67,37.59,66.70,37.64,66.67,37.70,66.67,37.73,66.67,37.67,66.65,37.61,66.60,37.56,66.55,37.60,66.50,37.64,66.42,37.65,66.38,37.64,66.35,37.61,66.40,37.59,66.50,37.59,66.55,37.61,66.60
RZ_7487726_11665,0,41815,50,0,0,37.64,66.65,37.65,66.70,37.65,66.75,37.64,66.75,37.61,66.67,37.59,66.58,37.64,66.50,37.73,66.47,37.83,66.47,37.84,66.45,37.81,66.47,37.73,66.47,37.65,66.47,37.61,66.45,37.61,66.42,37.60,66.55,37.59,66.70,37.59,66.62,37.60,66.42,37.50,66.20,37.39,66.25,37.30,66.17,37.36,66.05,37.46,65.83,37.54,65.62,37.56,65.47,37.56,65.20,37.56,64.85,37.56,64.53,37.56,64.35,37.58,64.25,37.58,64.20,37.54,64.40,37.49,64.65,37.40,65.28,37.38,65.97,37.42,66.70,37.54,67.70,37.67,68.90,37.76,70.40,37.74,72.00,37.66,73.72,37.55,76.17,37.44,79.00,37.41,82.45,37.41,86.00,37.64,90.17,37.86,94.85,38.41,99.92,38.61,105.92
RZ_7487726_11666,0,41815,50,0,0,38.62,112.22,38.52,119.40,38.39,126.78,38.56,134.68,38.33,142.97,38.08,151.35,37.98,160.07,37.91,169.50,38.16,179.10,37.84,189.43,37.41,199.78,36.36,210.45,34.89,220.70,33.16,230.53,31.99,236.85,31.44,239.88,12.01,263.38,-8.12,287.98,-8.12,287.98,-8.12,287.98,-8.12,287.98
RZ_7487726_11667,0,41815,50,0,0,-13.76,282.18,-13.76,282.18,-13.05,279.93,-10.41,274.55,-6.81,267.15,-3.95,262.02,8.07,254.03,19.09,248.00,30.02,241.85,31.27,237.53,32.55,231.00,33.92,222.55,34.30,215.25,34.50,208.82,34.60,202.47
RZ_7487726_11668,0,41815,51,0,0,34.67,197.18,35.19,191.60,35.94,186.10,36.77,180.72,37.45,175.22,37.95,169.45,38.38,164.07,38.85,158.82,39.40,153.80,39.88,149.05,40.17,144.22,40.14,140.15,40.14,135.75,40.17,132.05,40.48,127.75,40.58,123.88,40.60,119.88,40.54,116.53,40.56,113.28,40.58,109.80,40.65,106.35,40.73,102.85,40.85,99.60,40.75,96.83,40.70,93.97,40.69,91.30,40.66,88.75,40.62,86.28,40.38,84.38,40.15,82.47,39.91,80.90,39.86,79.28,39.99,77.50,40.09,75.92,40.17,74.47,40.25,73.33,40.34,72.62,40.44,71.80,40.49,71.30,40.54,70.70,40.55,70.53,40.44,70.30,40.33,70.03,40.25,69.78,40.30,69.58,40.34,69.58,40.33,69.55,40.25,69.62,40.17,69.80,40.11,69.97,40.15,70.08
RZ_7487726_11669,0,41815,50,0,0,40.19,70.12,40.23,70.12,40.25,70.12,40.26,70.12,40.31,69.92,40.35,69.75,40.42,69.55,40.48,69.70,40.52,69.85,40.56,70.00,40.58,70.08,40.49,70.03,40.38,69.88,40.34,69.70,40.41,69.65,40.44,69.67,40.41,69.72,40.40,69.97,40.42,70.25,40.49,70.53,40.52,70.60,40.50,70.70,40.45,70.80,40.44,70.92,40.49,70.95,40.58,71.00,40.60,71.03,40.60,71.08,40.52,71.12,40.49,71.15,40.46,71.17,40.45,71.17,40.45,71.22,40.45,71.30,40.45,71.42,40.45,71.60,40.48,71.78,40.49,71.90,40.51,72.17,40.50,72.40,40.44,72.53,40.38,72.42,40.31,72.35,40.31,72.40,40.27,72.55,40.24,72.70,40.20,72.85,40.21,72.78,40.23,72.65,40.23,72.65
RZ_7487726_11670,0,41815,50,0,0,40.21,72.78,40.21,72.80,40.25,72.75,40.30,72.67,40.36,72.67,40.38,72.70,40.40,72.75,40.42,72.83,40.41,72.90,40.39,73.00,40.36,73.10,40.27,73.17,40.19,73.17,40.10,73.05,40.11,72.90,40.21,73.03,40.30,73.25,40.40,73.47,40.40,73.42,40.35,73.42,40.33,73.42,40.30,73.55,40.33,73.67,40.33,73.80,40.33,73.75,40.33,73.62,40.31,73.53,40.31,73.45,40.31,73.50,40.29,73.65,40.27,73.78,40.26,73.85,40.27,73.80,40.33,73.75,40.36,73.72,40.35,73.70,40.33,73.78,40.30,73.85,40.30,73.95,40.25,73.95,40.19,74.00,40.10,74.08,40.08,74.17,40.06,74.30,40.05,74.40,40.06,74.42,40.10,74.35,40.14,74.28,40.08,74.22,40.00,74.30
RZ_7487726_11671,0,41815,50,0,0,39.92,74.40,39.91,74.53,39.99,74.55,40.06,74.65,40.19,74.75,40.24,74.83,40.24,74.83,40.19,74.78,40.15,74.70,40.15,74.70,40.17,74.65,40.19,74.62,40.20,74.45,40.14,74.30,40.09,74.22,40.02,74.35,40.01,74.42,40.04,74.45,40.06,74.72,40.06,75.03,40.04,75.28,40.02,75.12,40.02,75.00,40.02,74.95,40.02,75.00,40.02,75.10,40.04,75.12,40.05,75.15,40.06,75.12,40.02,75.12,39.99,75.12,39.99,75.12,40.01,75.12,40.05,75.25,40.05,75.35,40.05,75.50,40.05,75.50,40.05,75.53,40.06,75.53,40.08,75.58,40.06,75.62,40.05,75.67,40.05,75.65,40.04,75.60,40.04,75.53,40.01,75.53,40.00,75.53,39.98,75.58,39.95,75.58,39.92,75.60
RZ_7487726_11672,0,41815,50,0,0,39.92,75.58,39.92,75.58,39.96,75.65,39.98,75.72,39.99,75.85,39.96,76.05,39.92,76.25,39.94,76.28,39.98,76.15,40.01,76.03,40.00,76.12,40.00,76.25,40.04,76.28,40.09,76.20,40.00,76.22,39.88,76.33,39.75,76.45,39.75,76.45,39.80,76.58,39.85,76.72,39.89,76.88,39.89,76.85,39.91,76.83,39.95,76.75,39.99,76.70,39.98,76.75,39.96,76.88,39.95,76.78,39.95,76.58,39.95,76.30,39.94,76.25,39.90,76.42,39.89,76.67,39.88,76.90,39.90,76.88,39.91,76.88,39.94,76.88,39.95,76.88,39.95,76.88,39.96,76.75,39.99,76.65,40.01,76.70,39.90,76.85,39.77,77.00,39.73,77.05,39.80,77.12,39.88,77.25,39.85,77.35,39.83,77.42,39.80,77.42
RZ_7487726_11673,0,41815,50,0,0,39.76,77.45,39.74,77.53,39.70,77.60,39.71,77.53,39.74,77.30,39.77,77.05,39.85,76.92,39.91,76.92,39.99,76.95,40.01,76.97,40.02,77.03,39.98,77.15,39.90,77.30,39.83,77.40,39.85,77.40,39.88,77.45,39.90,77.53,39.91,77.62,39.92,77.65,39.94,77.65,39.91,77.53,39.88,77.40,39.86,77.53,39.85,77.78,39.81,78.05,39.76,77.95,39.81,77.78,39.91,77.60,39.88,77.60,39.76,77.58,39.65,77.58,39.67,77.58,39.73,77.62,39.74,77.67,39.75,77.70,39.77,77.62,39.80,77.55,39.84,77.47,39.85,77.47,39.86,77.47,39.88,77.45,39.81,77.47,39.74,77.55,39.64,77.80,39.61,78.03,39.60,78.20,39.61,78.20,39.62,78.25,39.62,78.28,39.62,78.30
RZ_7487726_11674,0,41815,50,0,0,39.67,78.30,39.71,78.28,39.73,78.30,39.69,78.33,39.71,78.38,39.76,78.40,39.81,78.38,39.81,78.30,39.81,78.30,39.84,78.38,39.85,78.50,39.83,78.53,39.79,78.53,39.75,78.55,39.75,78.55,39.76,78.53,39.77,78.47,39.77,78.40,39.77,78.38,39.77,78.35,39.77,78.42,39.77,78.62,39.71,78.78,39.66,78.90,39.62,78.92,39.64,78.97,39.65,78.97,39.65,78.97,39.65,78.97,39.67,78.95,39.69,78.88,39.70,78.83,39.70,78.75,39.70,78.75,39.70,78.75,39.69,78.78,39.70,78.80,39.73,78.83,39.76,78.83,39.80,78.83,39.77,78.88,39.74,78.97,39.69,78.97,39.70,78.97,39.70,78.97,39.70,79.08,39.67,79.10,39.65,79.10,39.67,79.08,39.70,79.05
RZ_7487726_11675,0,41815,50,0,0,39.71,79.03,39.69,79.05,39.66,79.08,39.66,79.10,39.77,79.10,39.89,79.10,39.89,79.10,39.77,79.10,39.69,79.12,39.70,79.40,39.71,79.62,39.71,79.72,39.71,79.60,39.70,79.47,39.67,79.47,39.73,79.47,39.79,79.47,39.86,79.50,39.89,79.53,39.84,79.58,39.80,79.62,39.75,79.62,39.77,79.62,39.69,79.75,39.61,79.83,39.56,79.90,39.59,79.83,39.60,79.78,39.60,79.78,39.60,79.75,39.61,79.62,39.61,79.47,39.61,79.42,39.59,79.47,39.58,79.53,39.54,79.50,39.51,79.50,39.50,79.72,39.48,79.92,39.46,80.05,39.49,79.97,39.55,79.90,39.62,79.90,39.65,79.78,39.69,79.65,39.69,79.80,39.65,80.05,39.59,80.30,39.59,80.20,39.62,80.12
RZ_7487726_11676,0,41815,50,0,0,39.66,80.08,39.67,80.15,39.67,80.20,39.69,80.22,39.69,80.30,39.67,80.42,39.66,80.45,39.66,80.40,39.67,80.33,39.66,80.25,39.62,80.17,39.58,80.10,39.51,80.15,39.49,80.17,39.48,80.42,39.50,80.65,39.55,80.88,39.58,80.65,39.59,80.45,39.59,80.38,39.59,80.53,39.59,80.67,39.59,80.67,39.59,80.67,39.59,80.65,39.59,80.67,39.56,80.70,39.55,80.75,39.51,80.75,39.49,80.83,39.52,80.88,39.58,80.92,39.65,80.90,39.66,80.92,39.64,80.92,39.59,80.92,39.60,80.92,39.65,80.90,39.71,80.92,39.71,80.95,39.70,81.05,39.67,81.12,39.65,81.17,39.65,81.15,39.66,81.10,39.69,81.05,39.71,80.95,39.71,80.90,39.70,80.95,39.67,81.05
RZ_7487726_11677,0,41815,50,0,0,39.66,81.20,39.65,81.25,39.64,81.22,39.64,81.22,39.64,81.30,39.62,81.45,39.66,81.67,39.71,81.78,39.76,81.75,39.76,81.67,39.76,81.58,39.74,81.58,39.70,81.58,39.69,81.53,39.67,81.50,39.67,81.55,39.66,81.65,39.70,81.83,39.74,81.92,39.76,81.97,39.76,81.88,39.75,81.90,39.74,81.90,39.73,81.97,39.74,81.90,39.75,81.80,39.75,81.70,39.75,81.75,39.75,81.78,39.76,81.80,39.79,81.75,39.81,81.75,39.81,81.88,39.81,82.00,39.80,82.10,39.75,82.15,39.70,82.17,39.66,82.22,39.69,82.17,39.71,82.15,39.76,82.25,39.80,82.35,39.79,82.45,39.75,82.42,39.70,82.40,39.70,82.35,39.69,82.33,39.70,82.17,39.70,82.08,39.70,82.05
RZ_7487726_11678,0,41815,50,0,0,39.67,82.15,39.65,82.28,39.67,82.35,39.74,82.47,39.79,82.50,39.79,82.50,39.77,82.53,39.77,82.62,39.79,82.75,39.80,82.83,39.81,82.85,39.81,82.85,39.83,82.88,39.86,82.92,39.90,83.00,39.91,83.08,39.89,83.08,39.86,83.03,39.84,83.10,39.89,83.22,39.94,83.35,40.00,83.35,40.00,83.35,39.99,83.38,39.98,83.40,39.95,83.40,39.99,83.35,40.02,83.30,40.00,83.30,39.95,83.28,39.89,83.30,39.88,83.33,39.88,83.35,39.89,83.38,39.91,83.38,39.94,83.35,39.89,83.33,39.84,83.33,39.80,83.35,39.77,83.35,39.76,83.40,39.79,83.40,39.83,83.40,39.84,83.38,39.81,83.40,39.77,83.38,39.77,83.40,39.77,83.38,39.77,83.47,39.75,83.55
RZ_7487726_11679,0,41815,51,0,0,39.74,83.60,39.73,83.78,39.73,83.95,39.75,84.05,39.77,83.97,39.80,83.90,39.77,83.90,39.76,83.90,39.75,83.97,39.79,84.03,39.81,84.08,39.81,84.08,39.80,84.10,39.75,84.15,39.71,84.22,39.67,84.22,39.73,84.20,39.76,84.20,39.84,84.22,39.90,84.25,39.94,84.45,39.91,84.65,39.85,84.88,39.77,84.92,39.75,84.95,39.73,84.90,39.76,84.88,39.79,84.80,39.83,84.72,39.83,84.65,39.84,84.65,39.85,84.80,39.86,84.88,39.88,84.92,39.84,84.78,39.80,84.70,39.75,84.62,39.74,84.62,39.74,84.67,39.79,84.70,39.84,84.70,39.77,84.72,39.66,84.72,39.61,84.78,39.64,84.80,39.67,84.78,39.64,84.75,39.65,84.70,39.66,84.67,39.66,84.78,39.69,84.88
RZ_7487726_11680,0,41815,50,0,0,39.71,84.95,39.75,84.90,39.76,84.83,39.74,84.97,39.69,85.15,39.65,85.38,39.64,85.45,39.60,85.50,39.55,85.65,39.49,85.85,39.66,86.12,39.84,86.28,40.16,86.38,40.44,86.72,40.91,87.17,41.39,87.75,42.09,88.33,42.81,88.90,43.69,89.60,44.44,90.00,45.24,90.67,45.81,91.17,46.58,91.88,47.11,92.15,47.59,92.42,47.86,93.12,48.17,93.85,48.65,95.08,48.94,95.83,49.24,96.55,49.48,97.50,49.67,98.30,49.90,99.20,50.15,99.55,50.41,100.25,50.52,101.17,50.56,102.30,50.65,103.12,50.76,103.78,50.77,104.28,50.70,104.97,50.64,105.58,50.61,105.92,50.56,106.00,50.52,106.08,50.49,106.12,50.49,106.15,50.49,106.12,50.49,106.10,50.50,106.08
RZ_7487726_11681,0,41815,50,0,0,50.59,106.20,50.67,106.33,50.75,106.45,50.73,106.53,50.71,106.85,50.70,107.17,50.67,107.25,50.59,107.10,50.46,106.90,50.26,106.83,50.09,106.78,50.16,107.17,50.36,107.58,50.50,107.95,50.41,107.97,50.33,108.00,50.26,107.95,50.23,107.80,50.19,107.62,50.23,107.55,50.16,107.58,50.09,107.72,49.96,107.85,49.91,107.75,49.98,107.58,50.09,107.58,50.19,107.75,50.15,107.90,50.14,107.88,50.10,108.15,50.05,108.40,49.99,108.62,49.94,108.55,49.95,108.47,49.92,108.38,49.85,108.20,49.79,107.97,49.79,107.92,49.83,107.97,49.88,108.05,49.90,107.95,49.85,107.83,49.80,107.78,49.74,107.62,49.77,107.35,49.80,107.08,49.80,107.25,49.77,107.55,49.74,107.80,49.71,107.70
RZ_7487726_11682,0,41815,50,0,0,49.70,107.62,49.71,107.58,49.79,107.33,49.85,107.10,49.83,106.88,49.69,106.92,49.55,106.95,49.56,107.15,49.60,107.50,49.60,107.85,49.52,107.92,49.46,107.70,49.41,107.50,49.38,107.40,49.38,107.38,49.42,107.33,49.45,107.28,49.42,107.28,49.40,107.28,49.42,107.22,49.42,107.17,49.44,107.10,49.44,107.08,49.46,107.03,49.50,106.92,49.52,106.78,49.52,106.62,49.51,106.80,49.49,107.00,49.50,107.20,49.54,107.20,49.58,107.17,49.58,107.08,49.52,107.00,49.45,107.15,49.42,107.42,49.42,107.70,49.44,107.80,49.42,107.88,49.42,107.72,49.44,107.53,49.44,107.28,49.36,107.22,49.29,107.20,49.21,107.20,49.20,107.20,49.20,107.20,49.20,107.17,49.20,107.28,49.20,107.40
RZ_7487726_11683,0,41815,50,0,0,49.21,107.53,49.23,107.50,49.26,107.47,49.30,107.45,49.31,107.38,49.30,107.33,49.29,107.25,49.29,107.20,49.27,107.17,49.24,107.22,49.19,107.25,49.12,107.20,49.10,107.17,49.12,107.12,49.16,107.12,49.20,107.40,49.21,107.67,49.23,107.97,49.24,107.97,49.24,107.83,49.26,107.65,49.30,107.50,49.33,107.53,49.35,107.53,49.35,107.72,49.35,107.95,49.34,108.15,49.34,108.15,49.34,108.17,49.33,108.20,49.26,108.15,49.21,107.97,49.14,107.85,49.10,107.80,49.14,107.83,49.21,107.97,49.30,108.12,49.30,108.08,49.24,107.88,49.19,107.65,49.12,107.58,49.11,107.50,49.10,107.42,49.09,107.42,49.08,107.42,49.09,107.35,49.11,107.28,49.14,107.20,49.16,107.35,49.19,107.53
RZ_7487726_11684,0,41815,50,0,0,49.12,107.65,49.04,107.65,48.95,107.65,48.98,107.62,49.02,107.38,49.05,107.12,49.06,107.00,49.05,107.12,49.04,107.22,49.06,107.20,49.06,107.30,49.08,107.45,49.08,107.78,49.10,107.97,49.11,108.15,49.11,108.12,49.11,108.12,49.12,108.17,49.14,108.20,49.10,108.20,49.06,108.17,49.10,108.17,49.17,108.17,49.21,108.12,49.17,108.10,49.12,108.08,49.12,108.17,49.11,108.25,49.12,108.08,49.14,107.83,49.15,107.55,49.15,107.53,49.14,107.50,49.12,107.60,49.11,107.72,49.12,107.80,49.15,107.75,49.16,107.67,49.16,107.65,49.15,107.70,49.20,107.80,49.26,107.88,49.33,107.85,49.34,107.83,49.24,107.83,49.11,107.95,48.99,108.10,49.08,108.28,49.17,108.33,49.26,108.35
RZ_7487726_11685,0,41815,50,0,0,49.25,108.35,49.23,108.33,49.20,108.25,49.20,108.17,49.19,108.17,49.16,108.30,49.11,108.42,49.06,108.55,49.01,108.62,49.00,108.45,48.99,108.15,49.02,107.85,49.02,107.95,49.02,108.20,49.01,108.45,49.02,108.53,49.04,108.50,49.05,108.42,49.04,108.40,49.02,108.38,49.00,108.40,48.96,108.38,48.94,108.40,48.88,108.42,48.84,108.45,48.94,108.45,49.09,108.33,49.24,108.20,49.24,108.17,49.23,108.30,49.23,108.38,49.26,108.33,49.29,108.20,49.30,108.15,49.27,108.08,49.24,108.08,49.19,108.28,49.12,108.45,49.06,108.72,49.04,108.83,49.04,108.85,49.05,108.78,49.08,108.72,49.10,108.75,49.12,108.75,49.11,108.60,49.10,108.42,49.09,108.33,49.12,108.40,49.09,108.50
RZ_7487726_11686,0,41815,50,0,0,49.04,108.53,48.99,108.55,49.05,108.55,49.12,108.53,49.19,108.50,49.15,108.42,49.12,108.35,49.10,108.33,49.10,108.42,49.06,108.55,49.05,108.60,49.02,108.62,48.99,108.65,48.96,108.65,48.95,108.62,48.95,108.58,48.91,108.58,48.88,108.55,48.84,108.53,48.84,108.53,48.85,108.55,48.89,108.75,48.94,108.97,49.00,109.15,49.00,109.10,49.01,109.08,49.01,109.05,49.01,109.03,49.02,108.97,49.02,109.00,49.02,109.05,49.00,109.17,48.96,109.22,48.91,109.17,48.88,109.00,48.84,108.65,48.83,108.42,48.85,108.25,48.88,108.28,48.89,108.30,48.90,108.33,48.94,108.47,48.98,108.60,49.02,108.72,48.98,108.72,48.91,108.83,48.85,108.92,48.85,108.80,48.90,108.58,48.96,108.35
RZ_7487726_11687,0,41815,50,0,0,49.00,108.33,49.00,108.35,48.99,108.58,48.96,108.78,48.95,108.97,48.95,109.00,48.94,109.00,48.94,108.97,48.94,108.92,48.92,108.90,48.92,108.75,48.92,108.60,48.92,108.50,48.91,108.60,48.91,108.72,48.90,108.78,48.90,108.83,48.89,108.92,48.84,109.00,48.80,109.03,48.74,108.95,48.73,108.90,48.73,108.88,48.75,108.85,48.76,108.75,48.77,108.67,48.77,108.62,48.77,108.65,48.77,108.65,48.83,108.67,48.88,108.62,48.91,108.60,48.89,108.58,48.85,108.60,48.83,108.60,48.81,108.80,48.89,109.00,48.98,109.17,48.91,109.10,48.76,109.00,48.71,108.88,48.81,108.80,48.91,108.75,48.89,108.75,48.85,108.80,48.81,108.85,48.80,108.97,48.83,109.08,48.86,108.97,48.84,108.83
RZ_7487726_11688,0,41815,50,0,0,48.79,108.65,48.71,108.60,48.75,108.60,48.79,108.65,48.74,108.72,48.66,108.72,48.65,108.75,48.73,108.72,48.77,108.70,48.77,108.70,48.76,108.70,48.77,108.70,48.73,108.70,48.67,108.72,48.65,108.70,48.66,108.70,48.67,108.72,48.65,108.75,48.62,108.78,48.62,108.70,48.66,108.62,48.74,108.58,48.80,108.58,48.79,108.55,48.75,108.53,48.71,108.55,48.71,108.65,48.73,108.75,48.74,108.80,48.75,108.80,48.73,108.90,48.73,108.97,48.71,109.05,48.73,108.80,48.73,108.58,48.70,108.65,48.66,108.92,48.64,109.15,48.70,109.10,48.76,109.05,48.83,108.97,48.84,108.90,48.86,108.83,48.86,108.88,48.88,108.92,48.88,108.95,48.90,108.95,48.91,108.92,48.91,108.92,48.91,108.78
RZ_7487726_11689,0,41815,50,0,0,48.89,108.65,48.86,108.53,48.83,108.55,48.91,108.53,49.00,108.50,49.02,108.45,48.98,108.58,48.92,108.67,48.95,108.90,48.99,109.00,49.01,109.12,49.04,109.20,49.05,109.28,49.08,109.15,49.09,109.03,48.96,108.88,48.83,108.90,48.74,108.92,48.80,108.92,48.88,108.95,48.89,108.97,48.90,108.95,48.86,108.88,48.84,108.80,48.89,108.72,48.98,108.70,49.05,108.78,49.05,109.00,49.05,109.25,49.05,109.33,49.04,109.28,49.00,109.10,48.98,108.95,48.98,108.80,49.01,108.78,49.04,108.90,49.04,109.05,49.02,109.17,49.00,109.12,49.00,109.05,49.00,108.95,49.02,108.83,49.05,108.97,49.06,109.17,49.01,109.40,48.95,109.45,48.88,109.50,48.86,109.28,48.91,109.03,48.99,109.00
RZ_7487726_11690,0,41815,50,0,0,49.05,109.20,49.06,109.33,49.08,109.22,49.08,109.12,49.08,109.08,49.06,109.10,49.06,109.10,49.06,109.12,49.06,109.12,49.05,109.10,49.10,109.12,49.15,109.15,49.12,109.17,49.04,109.30,49.04,109.40,49.12,109.47,49.12,109.33,49.04,109.20,48.94,109.08,48.94,109.05,48.94,109.03,48.98,109.00,49.01,108.97,49.08,108.95,49.11,108.92,49.16,108.90,49.17,108.95,49.15,109.05,49.11,109.12,49.09,109.08,49.11,109.05,49.14,108.97,49.15,108.90,49.15,109.00,49.12,109.22,49.09,109.42,49.08,109.50,49.08,109.53,49.09,109.55,49.08,109.55,49.06,109.53,49.05,109.50,49.04,109.45,49.01,109.40,48.99,109.33,48.98,109.25,49.00,109.35,49.02,109.53,49.06,109.47,49.08,109.30
RZ_7487726_11691,0,41815,50,0,0,49.09,109.17,49.09,109.20,49.14,109.22,49.19,109.17,49.20,109.20,49.16,109.17,49.11,109.25,49.08,109.35,49.08,109.38,49.11,109.33,49.16,109.22,49.21,109.15,49.20,109.20,49.17,109.30,49.16,109.40,49.12,109.42,49.11,109.47,49.10,109.50,49.10,109.55,49.11,109.58,49.12,109.58,49.17,109.58,49.23,109.58,49.29,109.45,49.33,109.33,49.36,109.20,49.33,109.42,49.27,109.67,49.24,109.75,49.24,109.60,49.25,109.45,49.25,109.45,49.26,109.47,49.27,109.47,49.29,109.40,49.30,109.30,49.29,109.20,49.27,109.17,49.27,109.25,49.26,109.42,49.21,109.58,49.19,109.67,49.19,109.65,49.21,109.60,49.24,109.58,49.26,109.55,49.27,109.55,49.27,109.58,49.27,109.60,49.26,109.72
RZ_7487726_11692,0,41815,49,0,0,49.25,109.75,49.25,109.75,49.25,109.78,49.25,109.85,49.23,109.95,49.23,109.95,49.23,109.88,49.24,109.72,49.24,109.60,49.21,109.47,49.17,109.45,49.25,109.42,49.35,109.45,49.35,109.47,49.24,109.53,49.12,109.62,49.11,109.72,49.14,109.80,49.20,109.85,49.25,109.85,49.27,109.80,49.26,109.60,49.25,109.45,49.25,109.28,49.24,109.25,49.21,109.30,49.20,109.38,49.20,109.47,49.20,109.53,49.21,109.62,49.23,109.70,49.23,109.80,49.17,109.85,49.12,109.92,49.10,109.92,49.14,109.70,49.17,109.45,49.19,109.55,49.17,109.88,49.14,110.15,49.14,110.05,49.14,109.92,49.15,109.85,49.15,109.80,49.15,109.80,49.15,109.85,49.15,109.97,49.14,110.10,49.12,110.12
RZ_7487726_11693,0,41815,50,0,0,49.15,110.08,49.16,110.00,49.19,109.97,49.17,109.88,49.16,109.78,49.14,109.70,49.12,109.72,49.14,109.72,49.16,109.58,49.17,109.42,49.16,109.45,49.15,109.60,49.11,109.78,49.10,109.80,49.09,109.80,49.10,109.80,49.12,109.72,49.10,109.65,49.06,109.58,49.11,109.85,49.19,110.12,49.25,110.42,49.24,110.42,49.14,110.10,49.05,109.75,49.04,109.38,49.14,109.45,49.24,109.50,49.29,109.55,49.29,109.67,49.29,109.95,49.26,110.22,49.26,110.17,49.27,109.97,49.25,109.78,49.23,109.78,49.19,109.88,49.19,110.00,49.24,110.12,49.29,110.12,49.30,110.12,49.25,110.10,49.23,110.03,49.25,109.92,49.27,109.85,49.26,109.80,49.25,109.80,49.27,109.85,49.30,109.90,49.24,110.00
RZ_7487726_11694,0,41815,51,0,0,49.14,110.05,49.08,110.10,49.12,110.10,49.17,110.12,49.20,110.10,49.20,110.05,49.20,110.00,49.20,109.92,49.20,109.90,49.20,109.85,49.14,109.90,49.08,109.88,49.01,109.85,49.04,109.85,49.08,109.83,49.14,109.80,49.12,109.75,49.10,109.65,49.08,109.58,49.10,109.42,49.21,109.33,49.31,109.30,49.39,109.33,49.39,109.33,49.40,109.25,49.42,109.10,49.45,109.00,49.41,109.03,49.36,109.17,49.35,109.35,49.38,109.40,49.39,109.45,49.40,109.22,49.45,108.95,49.51,108.97,49.54,109.22,49.51,109.42,49.50,109.35,49.49,109.28,49.48,109.08,49.48,108.88,49.45,108.58,49.41,108.53,49.36,108.40,49.35,108.38,49.39,108.25,49.45,108.15,49.45,108.20,49.38,108.42,49.34,108.67,49.38,108.72
RZ_7487726_11695,0,41815,50,0,0,49.44,108.62,49.54,108.60,49.60,108.65,49.62,108.60,49.58,108.40,49.50,108.40,49.51,108.45,49.55,108.58,49.58,108.47,49.58,108.40,49.56,108.40,49.60,108.42,49.64,108.53,49.67,108.58,49.69,108.42,49.66,108.25,49.61,108.08,49.55,108.08,49.50,108.05,49.46,108.00,49.42,107.92,49.41,108.05,49.42,108.20,49.44,108.30,49.44,108.15,49.44,108.03,49.44,107.95,49.45,107.95,49.46,107.95,49.54,107.90,49.60,107.85,49.69,107.75,49.73,107.72,49.77,107.75,49.77,107.88,49.73,108.00,49.64,108.45,49.56,109.03,49.52,109.60,49.58,110.28,49.61,110.83,49.58,111.47,49.51,111.55,49.45,111.58,49.36,111.65,49.21,112.25,48.88,112.95,48.60,113.55,48.31,113.83,48.11,114.10
RZ_7487726_11696,0,41815,50,0,0,47.92,114.97,47.79,115.72,47.75,116.53,47.76,117.00,47.79,117.55,47.88,117.97,47.95,118.58,48.01,119.28,48.01,120.00,48.08,120.28,48.11,120.45,48.14,120.62,47.99,120.85,47.84,120.90,47.69,120.90,47.65,121.08,47.62,121.33,47.58,121.53,47.55,121.50,47.52,121.45,47.51,121.50,47.52,121.55,47.60,121.58,47.66,121.78,47.70,121.97,47.67,122.17,47.66,122.25,47.70,122.22,47.74,122.20,47.70,122.30,47.59,122.53,47.48,122.75,47.44,122.83,47.44,122.85,47.45,122.88,47.46,122.83,47.48,122.75,47.50,122.70,47.52,122.70,47.42,122.67,47.31,122.67,47.23,122.75,47.26,122.85,47.30,122.95,47.31,122.92,47.30,122.90,47.29,122.97,47.31,123.08,47.33,123.15,47.35,123.10
RZ_7487726_11697,0,41815,50,0,0,47.35,123.03,47.35,122.88,47.35,122.72,47.36,122.67,47.36,122.70,47.35,122.72,47.31,122.83,47.26,123.03,47.21,123.20,47.19,123.28,47.15,123.28,47.12,123.25,47.20,123.22,47.31,123.08,47.40,122.95,47.39,122.88,47.36,122.95,47.36,123.03,47.36,123.03,47.36,123.00,47.35,123.12,47.34,123.25,47.31,123.42,47.31,123.47,47.31,123.42,47.38,123.35,47.44,123.20,47.39,123.12,47.29,123.03,47.26,123.08,47.33,123.15,47.39,123.22,47.34,123.20,47.30,123.22,47.26,123.08,47.24,122.90,47.23,122.67,47.21,122.62,47.20,122.60,47.20,122.62,47.20,122.65,47.20,122.50,47.21,122.38,47.27,122.40,47.34,122.55,47.34,122.67,47.29,122.72,47.26,122.78,47.29,122.83,47.33,122.88
RZ_7487726_11698,0,41815,50,0,0,47.36,122.95,47.38,123.05,47.41,123.15,47.41,123.20,47.41,123.30,47.40,123.38,47.31,123.42,47.25,123.33,47.24,123.28,47.29,123.28,47.29,123.33,47.23,123.33,47.16,123.28,47.14,123.20,47.11,123.12,47.10,123.10,47.11,123.15,47.14,123.20,47.14,123.20,47.14,123.22,47.15,123.35,47.19,123.53,47.24,123.45,47.27,123.28,47.31,123.10,47.35,122.97,47.38,122.85,47.36,122.88,47.34,123.03,47.33,123.15,47.33,123.15,47.34,123.15,47.29,122.90,47.23,122.67,47.15,122.58,47.14,122.75,47.16,123.00,47.21,123.15,47.25,123.22,47.23,123.20,47.19,123.17,47.17,123.30,47.17,123.47,47.17,123.70,47.16,123.72,47.17,123.72,47.17,123.67,47.17,123.53,47.16,123.55,47.08,123.58
RZ_7487726_11699,0,41815,50,0,0,46.99,123.65,46.98,123.53,47.09,123.42,47.20,123.45,47.21,123.60,47.19,123.70,47.16,123.72,47.12,123.67,47.12,123.65,47.12,123.67,47.09,123.67,47.05,123.70,47.10,123.80,47.20,123.90,47.29,124.05,47.27,124.20,47.30,124.38,47.33,124.40,47.30,124.38,47.26,123.97,47.24,123.60,47.24,123.55,47.21,123.80,47.24,124.05,47.29,124.05,47.30,123.80,47.30,123.53,47.30,123.25,47.29,123.22,47.24,123.38,47.26,123.55,47.33,123.70,47.34,123.70,47.27,123.62,47.21,123.53,47.27,123.75,47.31,124.08,47.36,124.35,47.36,124.28,47.34,124.05,47.31,123.80,47.27,123.58,47.30,123.80,47.34,124.10,47.34,124.22,47.30,124.05,47.26,123.83,47.25,123.67,47.23,123.55,47.24,123.47
RZ_7487726_11700,0,41815,50,0,0,47.24,123.53,47.25,123.67,47.23,123.85,47.21,123.97,47.15,124.00,47.09,124.03,47.12,124.10,47.21,124.12,47.31,124.12,47.33,124.10,47.34,123.97,47.38,123.88,47.40,124.03,47.36,124.25,47.29,124.42,47.23,124.30,47.26,124.17,47.29,124.12,47.33,124.15,47.29,124.12,47.21,124.12,47.15,124.00,47.12,123.92,47.10,123.65,47.06,123.50,47.02,123.55,47.02,123.78,47.04,124.00,47.10,124.08,47.16,124.12,47.20,124.20,47.17,124.47,47.15,124.72,47.10,124.97,47.08,124.75,47.06,124.53,47.08,124.25,47.08,124.20,47.08,124.28,47.06,124.40,47.04,124.50,47.01,124.50,46.99,124.60,46.94,124.70,46.91,124.90,46.92,125.00,47.08,125.25,47.23,125.35,47.35,125.47,47.38,125.45
RZ_7487726_11701,0,41815,50,0,0,47.39,125.10,47.36,124.75,47.35,124.42,47.27,124.42,47.17,124.50,47.08,124.58,47.11,124.60,47.17,124.50,47.17,124.40,47.12,124.35,47.06,124.33,47.05,124.35,47.08,124.40,47.16,124.53,47.24,124.67,47.23,124.78,47.16,124.67,47.09,124.50,47.10,124.30,47.11,124.25,47.14,124.30,47.16,124.40,47.12,124.38,47.09,124.25,47.05,124.28,47.04,124.45,47.04,124.62,47.05,124.60,47.04,124.50,47.02,124.42,47.10,124.55,47.20,124.75,47.25,124.92,47.17,125.10,47.10,125.25,47.10,125.25,47.12,125.10,47.21,124.90,47.29,124.88,47.21,124.85,47.08,124.85,46.94,124.92,46.96,125.00,46.99,125.20,47.01,125.35,47.02,125.55,47.04,125.60,47.08,125.45,47.12,125.20,47.17,124.92
RZ_7487726_11702,0,41815,50,0,0,47.19,124.83,47.20,124.75,47.16,124.83,47.11,124.95,47.08,125.08,47.14,125.05,47.21,125.00,47.27,124.95,47.26,124.90,47.20,124.88,47.15,124.88,47.11,124.85,47.11,124.80,47.15,124.85,47.19,124.90,47.27,125.03,47.31,125.10,47.33,125.15,47.29,125.10,47.26,125.05,47.23,125.03,47.20,125.03,47.17,125.00,47.17,124.95,47.12,124.92,47.09,124.80,47.04,124.75,47.04,124.72,47.06,124.95,47.11,125.12,47.14,125.25,47.11,125.22,47.02,125.12,46.95,124.97,46.88,124.83,46.86,124.80,46.98,124.85,47.11,124.88,47.25,124.85,47.24,124.83,47.25,124.80,47.27,124.75,47.29,124.70,47.29,124.62,47.27,124.60,47.25,124.60,47.24,124.62,47.23,124.65,47.21,124.70,47.21,124.78
RZ_7487726_11703,0,41815,50,0,0,47.27,124.85,47.35,124.92,47.41,125.00,47.41,125.00,47.36,124.97,47.35,124.97,47.33,124.97,47.29,125.00,47.23,125.00,47.15,124.95,47.14,124.90,47.14,124.85,47.16,124.85,47.15,124.88,47.12,124.88,47.09,124.88,47.09,124.90,47.09,124.90,47.10,124.92,47.12,124.95,47.16,125.05,47.19,125.17,47.21,125.30,47.16,125.33,47.12,125.12,47.09,124.83,47.09,124.53,47.15,124.47,47.21,124.50,47.27,124.53,47.27,124.55,47.27,124.55,47.26,124.58,47.26,124.65,47.24,124.80,47.25,124.95,47.27,124.85,47.29,124.70,47.27,124.47,47.26,124.42,47.29,124.38,47.30,124.38,47.31,124.58,47.31,124.78,47.30,124.97,47.30,124.95,47.26,124.90,47.24,124.78,47.25,124.65,47.31,124.65
RZ_7487726_11704,0,41815,51,0,0,47.35,124.70,47.33,124.90,47.30,124.92,47.26,124.80,47.21,124.55,47.19,124.42,47.17,124.42,47.23,124.47,47.24,124.58,47.24,124.70,47.20,124.78,47.17,124.78,47.16,124.78,47.15,124.75,47.15,124.70,47.15,124.65,47.16,124.62,47.20,124.65,47.24,124.72,47.24,124.85,47.21,124.97,47.21,124.88,47.24,124.70,47.25,124.62,47.24,124.72,47.25,124.80,47.27,124.78,47.24,124.75,47.21,124.78,47.19,124.83,47.24,124.83,47.21,124.70,47.19,124.60,47.16,124.55,47.16,124.58,47.14,124.60,47.12,124.62,47.11,124.65,47.15,124.53,47.17,124.38,47.24,124.33,47.26,124.45,47.27,124.55,47.26,124.55,47.26,124.53,47.25,124.53,47.27,124.42,47.29,124.35,47.30,124.28,47.27,124.33,47.27,124.33
RZ_7487726_11705,0,41815,49,0,0,47.27,124.38,47.30,124.45,47.30,124.65,47.31,124.80,47.31,124.85,47.33,124.78,47.36,124.72,47.40,124.67,47.38,124.60,47.33,124.60,47.31,124.65,47.35,124.60,47.40,124.47,47.40,124.35,47.38,124.35,47.35,124.47,47.31,124.60,47.33,124.53,47.39,124.33,47.42,124.33,47.46,124.53,47.46,124.75,47.48,124.70,47.45,124.65,47.41,124.60,47.38,124.40,47.38,124.20,47.39,123.97,47.39,123.95,47.40,123.80,47.35,123.70,47.29,123.90,47.23,124.20,47.21,124.53,47.23,124.50,47.25,124.50,47.31,124.45,47.36,124.33,47.40,124.20,47.39,124.12,47.36,124.15,47.34,124.12,47.31,124.08,47.29,124.08,47.34,124.17,47.38,124.42,47.40,124.65,47.34,124.83,47.30,124.88
RZ_7487726_11706,0,41815,201,0,0,47.29,124.80,47.31,124.70,47.34,124.45,47.36,124.25,47.36,124.15,47.34,124.30,47.30,124.47,47.34,124.35,47.39,124.15,47.42,124.20,47.41,124.47,47.40,124.80,47.41,124.85,47.44,124.83,47.44,124.72,47.44,124.62,47.48,124.58,47.50,124.55,47.52,124.55,47.48,124.55,47.42,124.53,47.38,124.45,47.35,124.40,47.45,124.35,47.58,124.35,47.56,124.35,47.44,124.40,47.30,124.42,47.36,124.58,47.41,124.70,47.46,124.88,47.46,124.92,47.46,124.85,47.48,124.53,47.48,124.20,47.50,123.97,47.45,124.00,47.38,124.20,47.40,124.35,47.50,124.53,47.60,124.55,47.60,124.55,47.60,124.50,47.50,124.47,47.41,124.53,47.39,124.60,47.45,124.65,47.50,124.65,47.48,124.65,47.45,124.60,47.45,124.50,47.46,124.42,47.45,124.40,47.44,124.45,47.44,124.47,47.42,124.30,47.42,124.12,47.42,123.97,47.42,124.00,47.38,124.05,47.34,124.20,47.33,124.35,47.36,124.60,47.42,124.67,47.46,124.70,47.46,124.65,47.42,124.60,47.45,124.67,47.52,124.75,47.61,124.50,47.65,124.22,47.62,123.92,47.56,123.92,47.50,124.08,47.50,124.15,47.50,124.25,47.51,124.17,47.50,124.25,47.49,124.30,47.46,124.25,47.55,124.15,47.64,124.03,47.69,124.03,47.65,124.00,47.64,124.00,47.66,124.08,47.66,124.20,47.65,124.28,47.61,124.20,47.60,124.12,47.54,124.17,47.49,124.28,47.46,124.40,47.51,124.30,47.58,124.15,47.61,123.92,47.62,123.85,47.62,124.05,47.62,124.47,47.67,124.92,47.75,124.85,47.80,124.60,47.77,124.38,47.76,124.28,47.77,124.15,47.79,124.05,47.77,124.12,47.74,124.08,47.71,124.03,47.70,123.90,47.61,123.90,47.48,123.92,47.25,123.97,46.88,124.17,46.52,124.38,46.09,124.88,45.55,125.67,45.02,126.47,44.45,127.22,44.00,127.65,43.46,128.43,42.90,128.97,42.45,129.43,42.06,129.53,41.54,130.18,41.06,131.12,40.61,132.18,40.30,132.85,39.89,133.18,39.48,133.70,39.27,134.25,39.01,134.78,38.77,135.03,38.55,135.22,38.52,135.57,38.42,135.93,38.34,136.05,38.26,136.05,38.23,136.18,38.20,136.57,38.08,136.95,37.96,137.10,37.91,136.97,37.98,136.82,37.98,136.78,37.92,136.82,37.88,136.88,37.86,136.93,37.86,136.90,37.91,136.93,37.99,136.97,38.06,137.03,38.11,137.05,38.14,137.05,38.16,137.03,38.15,137.00,38.12,137.00,38.08,136.90,38.06,136.75,38.11,136.60,38.19,136.60,38.21,136.78,38.16,136.95,38.11,137.12,38.10,137.18,38.09,137.30,38.11,137.43,38.16,137.32,38.19,137.18,38.19,137.03,38.17,137.00,38.06,137.07,37.95,137.18,37.92,137.25,38.01,137.18,38.05,137.07,37.99,137.12,37.92,137.25,37.94,137.30,37.95,137.20,37.95,137.10,37.95,137.10,37.98,137.10,37.96,137.10,37.94,137.07,37.96,137.15,38.01,137.28,38.12,137.40,38.17,137.43,38.23,137.30,38.19,137.22,38.12,137.35,38.06,137.55,38.05,137.55,38.08,137.35,38.09,137.12,38.10,137.10,38.10,137.07,38.11,137.10,38.09,137.18,38.08,137.22
RZ_7487726_11707,0,41815,50,0,0,38.06,137.25,38.08,137.00,38.09,136.80,38.12,136.57,38.12,136.53,38.12,136.50,38.11,136.53,38.11,136.70,38.10,136.88,38.09,137.07,38.11,137.10,38.14,137.12,38.16,137.10,38.14,137.00,38.12,136.88,38.15,136.80,38.20,136.85,38.25,136.88,38.30,136.80,38.36,136.65,38.42,136.50,38.41,136.38,38.40,136.32,38.36,136.28,38.34,136.35,38.30,136.45,38.34,136.50,38.36,136.57,38.39,136.65,38.39,136.72,38.44,136.62,38.48,136.50,38.49,136.32,38.44,136.30,38.39,136.43,38.39,136.53,38.39,136.65,38.36,136.70,38.34,136.80,38.34,136.90,38.39,136.93,38.44,136.88,38.44,136.82,38.42,136.75,38.40,136.72,38.44,136.65,38.46,136.62,38.48,136.60,38.45,136.53,38.40,136.47
RZ_7487726_11708,0,41815,50,0,0,38.38,136.40,38.44,136.40,38.54,136.40,38.60,136.43,38.51,136.47,38.44,136.50,38.36,136.60,38.33,136.65,38.30,136.68,38.42,136.62,38.56,136.57,38.73,136.53,38.75,136.47,38.65,136.40,38.55,136.40,38.46,136.45,38.52,136.55,38.55,136.62,38.52,136.50,38.52,136.35,38.52,136.20,38.61,136.20,38.70,136.15,38.75,136.12,38.71,136.32,38.66,136.57,38.64,136.82,38.61,136.82,38.56,136.75,38.55,136.70,38.55,136.62,38.56,136.60,38.55,136.57,38.56,136.57,38.59,136.55,38.58,136.50,38.59,136.45,38.61,136.45,38.67,136.28,38.71,136.07,38.69,135.88,38.62,135.80,38.58,135.72,38.55,135.65,38.58,135.62,38.59,135.62,38.59,135.65,38.54,135.65,38.51,135.65,38.52,135.65
RZ_7487726_11709,0,41815,50,0,0,38.58,135.68,38.61,135.68,38.60,135.68,38.58,135.72,38.59,135.75,38.61,135.75,38.64,135.70,38.64,135.65,38.61,135.53,38.59,135.38,38.56,135.60,38.56,136.03,38.56,136.57,38.58,136.78,38.61,136.45,38.64,136.03,38.62,135.70,38.58,135.82,38.58,135.97,38.60,136.00,38.62,135.93,38.59,135.85,38.56,135.80,38.54,135.88,38.56,135.97,38.62,136.03,38.69,135.97,38.75,135.90,38.73,135.93,38.70,136.00,38.67,136.12,38.66,136.15,38.67,136.18,38.71,136.20,38.76,136.18,38.80,136.15,38.81,136.10,38.77,136.12,38.73,136.00,38.71,135.88,38.75,135.72,38.81,135.72,38.83,135.72,38.76,136.00,38.67,136.30,38.65,136.62,38.67,136.65,38.74,136.45,38.76,136.25,38.79,136.03
RZ_7487726_11710,0,41815,300,0,0,38.79,136.00,38.80,135.97,38.85,135.95,38.91,135.93,38.94,135.80,38.91,135.68,38.84,135.53,38.79,135.43,38.75,135.32,38.74,135.43,38.73,135.72,38.71,136.00,38.73,136.12,38.76,136.10,38.81,136.05,38.81,136.07,38.77,136.12,38.71,136.15,38.73,136.12,38.74,135.93,38.74,135.78,38.71,135.72,38.71,135.80,38.75,135.85,38.79,135.85,38.77,136.03,38.74,136.12,38.70,136.22,38.69,136.18,38.67,136.10,38.67,136.00,38.69,135.90,38.71,135.90,38.75,135.88,38.79,135.85,38.79,135.82,38.79,135.90,38.80,136.03,38.81,136.15,38.85,136.20,38.88,136.18,38.86,136.12,38.83,136.00,38.80,135.90,38.80,135.80,38.80,135.85,38.80,135.88,38.81,135.88,38.84,135.88,38.88,135.72,38.90,135.57,38.94,135.28,38.95,135.15,38.91,135.32,38.86,135.65,38.83,135.78,38.85,135.62,38.90,135.45,38.92,135.45,38.92,135.60,38.91,135.78,38.91,135.95,38.94,135.72,38.98,135.50,38.99,135.57,38.91,135.88,38.83,136.15,38.85,136.15,38.92,136.15,38.95,136.25,38.90,136.35,38.86,136.38,38.88,136.28,38.88,136.20,38.89,136.18,38.89,136.18,38.89,136.28,38.90,136.38,38.91,136.45,38.96,136.40,39.00,136.35,38.96,136.32,38.89,136.32,38.83,136.30,38.85,136.15,38.86,136.00,38.92,135.80,38.98,135.75,39.01,135.80,39.01,135.80,39.00,135.85,38.95,135.85,38.88,135.95,38.84,136.00,38.86,135.97,38.89,135.97,38.86,135.97,38.85,135.97,38.84,136.00,38.84,136.07,38.90,136.18,38.96,136.25,39.02,136.43,39.04,136.60,39.01,136.60,38.96,136.47,38.91,136.45,38.88,136.57,38.83,136.68,38.80,136.68,38.79,136.57,38.81,136.45,38.80,136.50,38.77,136.65,38.85,136.75,38.95,136.57,39.01,136.43,38.96,136.25,38.90,136.15,38.88,136.03,38.88,136.00,38.86,136.00,38.88,136.07,38.92,136.15,39.00,136.12,39.04,136.05,39.02,136.10,38.94,136.25,38.86,136.40,38.86,136.43,38.91,136.50,38.95,136.60,38.92,136.68,38.90,136.68,38.89,136.60,38.91,136.45,38.95,136.32,38.98,136.35,38.95,136.40,38.90,136.43,38.88,136.25,38.88,136.15,38.85,136.15,38.81,136.38,38.79,136.70,38.75,136.95,38.74,137.10,38.71,137.12,38.74,137.05,38.71,136.95,38.70,136.82,38.76,136.78,38.85,136.72,38.92,136.82,38.92,136.93,38.90,137.03,38.88,137.00,38.84,136.85,38.86,136.72,38.88,136.80,38.91,136.97,38.91,137.15,38.92,137.12,38.94,137.07,38.84,137.03,38.75,137.07,38.71,137.18,38.77,137.28,38.84,137.30,38.84,137.25,38.84,137.30,38.84,137.40,38.84,137.35,38.86,137.20,38.89,137.05,38.86,137.10,38.83,137.15,38.83,137.10,38.88,136.97,38.84,136.93,38.77,136.97,38.79,137.05,38.86,136.95,38.94,136.88,38.94,136.78,38.94,136.68,38.90,136.55,38.85,136.40,38.79,136.38,38.76,136.68,38.75,137.03,38.74,137.35,38.73,137.28,38.71,137.22,38.73,137.20,38.79,137.20,38.83,137.35,38.84,137.50,38.80,137.53,38.77,137.38,38.77,137.22,38.79,137.20,38.81,137.20,38.84,137.40,38.86,137.57,38.81,137.75,38.75,137.68,38.75,137.55,38.81,137.45,38.86,137.38,38.88,137.38,38.88,137.43,38.80,137.45,38.71,137.38,38.64,137.28,38.65,137.32,38.65,137.50,38.66,137.43,38.69,137.18,38.71,136.88,38.73,136.82,38.77,136.93,38.83,137.10,38.88,137.38,38.90,137.53,38.92,137.68,38.92,137.68,38.92,137.55,38.91,137.43,38.89,137.38,38.84,137.35,38.83,137.38,38.85,137.43,38.84,137.45,38.80,137.25,38.76,137.03,38.75,137.18,38.71,137.53,38.69,137.85,38.66,137.82,38.65,137.80,38.71,137.75,38.79,137.70,38.85,137.62,38.81,137.62,38.76,137.55,38.74,137.47,38.74,137.43,38.74,137.45,38.75,137.43,38.71,137.38,38.67,136.95,38.64,136.57,38.65,136.25,38.73,136.25,38.80,136.18,38.83,136.03,38.80,135.68,38.81,135.03,38.90,134.25,39.09,133.70,39.26,133.20,39.34,132.78,39.30,132.12,39.24,131.80,39.26,131.40,39.26,131.25,39.23,130.95,39.19,130.65,39.16,130.30,39.20,129.90,39.23,129.65,39.25,129.25,39.29,128.82,39.31,128.43,39.31,128.18,39.30,128.05,39.30,127.90,39.33,127.67,39.33,127.60,39.31,127.47,39.35,127.42,39.40,127.38,39.42,127.38,39.41,127.25,39.39,127.12,39.36,126.95,39.39,126.92,39.44,126.97,39.48,127.08,39.45,127.05,39.42,126.95,39.44,126.78,39.40,126.70,39.36,126.70,39.33,126.72,39.33,126.72,39.34,126.67,39.35,126.62,39.41,126.62
RZ_7487726_11711,0,41815,50,0,0,39.46,126.65,39.48,126.65,39.45,126.65,39.44,126.65,39.45,126.60,39.45,126.53,39.45,126.45,39.44,126.40,39.42,126.33,39.42,126.25,39.44,126.20,39.45,126.35,39.42,126.50,39.38,126.75,39.33,126.83,39.30,126.88,39.30,126.78,39.33,126.78,39.35,126.83,39.36,126.95,39.39,126.80,39.42,126.60,39.48,126.40,39.49,126.35,39.50,126.30,39.50,126.33,39.45,126.38,39.39,126.45,39.34,126.45,39.31,126.42,39.27,126.40,39.25,126.28,39.26,126.17,39.29,126.08,39.31,126.08,39.34,126.12,39.35,126.15,39.33,126.22,39.29,126.28,39.31,126.35,39.38,126.38,39.33,126.38,39.21,126.58,39.16,126.83,39.23,127.05,39.31,126.78,39.34,126.47,39.35,126.45,39.34,126.75,39.31,127.08
RZ_7487726_11712,0,41815,50,0,0,39.35,127.17,39.39,127.25,39.41,127.28,39.42,127.12,39.44,126.97,39.45,127.03,39.45,127.22,39.44,127.42,39.42,127.42,39.33,127.33,39.24,127.17,39.14,127.10,39.19,127.08,39.24,127.05,39.29,127.00,39.29,127.00,39.26,127.10,39.30,127.25,39.35,127.40,39.40,127.42,39.38,127.33,39.38,127.22,39.36,127.17,39.38,127.22,39.38,127.33,39.39,127.40,39.39,127.35,39.40,127.30,39.44,127.25,39.45,127.28,39.48,127.30,39.49,127.20,39.51,127.10,39.52,127.05,39.50,127.12,39.46,127.25,39.42,127.30,39.41,127.38,39.42,127.22,39.46,127.05,39.50,127.00,39.52,127.17,39.54,127.35,39.48,127.42,39.39,127.45,39.36,127.45,39.41,127.47,39.42,127.47,39.38,127.53,39.30,127.55
RZ_7487726_11713,0,41815,351,0,0,39.26,127.60,39.25,127.62,39.26,127.65,39.27,127.62,39.27,127.62,39.33,127.65,39.44,127.78,39.54,127.85,39.46,127.67,39.34,127.30,39.25,126.90,39.30,126.80,39.35,126.88,39.35,126.92,39.34,126.95,39.30,126.90,39.30,126.88,39.25,126.90,39.19,126.97,39.14,127.05,39.20,127.08,39.27,127.25,39.34,127.45,39.35,127.65,39.36,127.65,39.36,127.67,39.36,127.70,39.36,127.67,39.38,127.60,39.38,127.53,39.41,127.47,39.42,127.47,39.36,127.42,39.30,127.35,39.24,127.28,39.24,127.25,39.23,127.33,39.26,127.53,39.33,127.72,39.41,127.80,39.42,127.80,39.45,127.72,39.45,127.65,39.45,127.70,39.45,127.85,39.41,128.03,39.36,128.07,39.33,127.70,39.35,127.33,39.39,126.92,39.38,127.03,39.36,127.25,39.39,127.50,39.45,127.62,39.52,127.65,39.48,127.70,39.39,127.78,39.29,127.72,39.26,127.67,39.33,127.70,39.40,127.85,39.41,127.97,39.36,127.72,39.30,127.40,39.30,127.17,39.26,127.28,39.21,127.40,39.33,127.45,39.45,127.50,39.59,127.53,39.60,127.55,39.58,127.53,39.56,127.53,39.56,127.45,39.55,127.42,39.48,127.30,39.39,127.20,39.34,127.20,39.40,127.28,39.46,127.28,39.51,127.22,39.49,127.22,39.41,127.30,39.38,127.38,39.35,127.40,39.39,127.38,39.42,127.38,39.44,127.60,39.42,127.85,39.42,128.07,39.45,128.00,39.48,127.85,39.49,127.70,39.49,127.65,39.48,127.72,39.48,127.78,39.48,128.05,39.50,128.22,39.54,128.25,39.56,128.10,39.54,128.03,39.49,128.12,39.40,128.10,39.38,128.00,39.34,127.90,39.35,127.92,39.36,127.88,39.39,127.80,39.42,127.88,39.45,128.07,39.46,128.28,39.49,128.35,39.51,128.35,39.46,128.38,39.39,128.32,39.29,128.43,39.29,128.45,39.30,128.45,39.31,128.35,39.33,128.30,39.34,128.35,39.35,128.40,39.36,128.45,39.39,128.43,39.40,128.45,39.40,128.47,39.39,128.55,39.36,128.55,39.35,128.50,39.36,128.47,39.40,128.43,39.41,128.40,39.42,128.38,39.41,128.28,39.39,128.22,39.39,128.18,39.38,128.20,39.38,128.22,39.36,128.30,39.36,128.38,39.35,128.43,39.33,128.43,39.26,128.47,39.20,128.53,39.29,128.55,39.42,128.55,39.45,128.45,39.36,128.32,39.29,128.22,39.34,128.25,39.38,128.28,39.40,128.28,39.40,128.30,39.41,128.35,39.42,128.40,39.44,128.43,39.45,128.50,39.45,128.55,39.45,128.60,39.45,128.62,39.45,128.70,39.50,128.78,39.54,128.88,39.48,128.93,39.38,128.90,39.30,128.82,39.35,128.68,39.44,128.57,39.50,128.45,39.55,128.40,39.55,128.38,39.48,128.43,39.39,128.45,39.33,128.55,39.33,128.60,39.31,128.68,39.29,128.70,39.29,128.78,39.25,128.88,39.23,128.97,39.24,128.85,39.33,128.68,39.39,128.50,39.44,128.47,39.42,128.45,39.42,128.32,39.42,128.20,39.40,128.25,39.36,128.43,39.38,128.50,39.42,128.35,39.49,128.07,39.46,127.85,39.41,127.92,39.38,128.18,39.40,128.32,39.48,128.25,39.56,128.18,39.64,128.18,39.67,128.10,39.70,127.92,39.71,127.75,39.67,127.70,39.64,127.75,39.61,127.80,39.64,127.83,39.64,127.85,39.62,127.85,39.66,127.70,39.74,127.53,39.79,127.55,39.80,127.72,39.88,127.95,39.98,127.90,40.06,127.85,40.08,127.62,40.06,127.47,40.06,127.25,40.04,127.08,40.02,126.90,40.01,126.85,40.00,126.90,40.05,126.85,40.11,126.67,40.14,126.53,40.11,126.42,40.08,126.42,40.04,126.42,40.01,126.22,39.95,126.00,39.94,125.80,39.92,125.72,39.95,125.58,39.96,125.42,39.96,125.53,40.04,125.72,40.15,125.88,40.34,125.85,40.55,125.83,40.73,125.83,40.88,126.00,40.92,126.15,41.05,126.33,41.11,126.67,41.16,127.05,41.08,128.10,41.02,129.07,40.94,130.65,40.86,131.97,40.67,134.00,40.49,136.03,40.33,138.55,40.33,140.55,40.38,143.05,40.49,144.80,40.50,148.20,40.55,151.60,40.61,155.55,40.58,159.43,40.66,163.60,40.66,168.40,40.69,173.10,40.42,178.22,40.48,184.30,40.48,190.65,40.17,197.57,39.38,204.70,38.64,212.28,38.14,219.55,37.55,227.72,36.80,236.30,35.96,245.90,34.96,254.78,33.38,264.75,21.85,279.62,10.10,295.07,-1.46,311.48,-3.06,323.95,-4.15,333.43,-4.65,337.80,-4.65,337.80
RZ_7487726_11714,0,41815,50,0,0,null
RZ_7487726_11715,0,41815,50,0,0,42.46,229.15,42.46,229.15,42.70,226.90,43.10,222.75,43.59,217.00,44.01,210.97,44.36,205.80,44.77,199.95,45.15,194.93,45.49,189.18,45.79,183.93,46.11,179.00,46.55,173.95,46.94,169.53,47.33,164.75,47.65,160.68,48.24,156.20,48.76,151.82,49.29,147.15,49.54,143.40,49.79,139.55,49.88,136.05
RZ_7487726_11716,0,41815,853,0,3,49.99,132.05,49.98,128.22,50.08,124.60,50.20,121.25,50.40,118.42,50.55,115.33,50.66,112.25,50.67,109.00,50.56,106.70,50.48,103.72,50.42,101.55,50.59,98.70,50.69,96.72,50.77,94.47,50.84,92.25,50.88,90.65,50.91,89.08,50.94,87.80,50.98,86.40,50.90,85.00,50.81,83.88,50.77,82.42,50.85,81.50,50.94,80.55,50.99,79.88,51.04,79.10,51.08,78.55,51.20,77.95,51.36,77.25,51.52,76.72,51.60,76.58,51.61,76.67,51.56,76.83,51.48,76.92,51.36,76.88,51.33,76.75,51.29,76.78,51.29,76.92,51.25,77.00,51.19,76.92,51.02,76.88,50.90,76.90,50.80,77.00,50.80,77.05,50.81,77.08,50.66,77.10,50.50,77.22,50.30,77.38,50.25,77.45,50.21,77.45,50.23,77.45,50.27,77.47,50.31,77.60,50.33,77.83,50.31,77.90,50.31,77.90,50.35,78.00,50.36,78.22,50.38,78.45,50.39,78.35,50.40,78.25,50.36,78.33,50.33,78.50,50.29,78.80,50.30,78.90,50.30,79.05,50.29,79.08,50.27,79.08,50.27,78.83,50.26,78.58,50.26,78.53,50.23,78.75,50.19,78.95,50.19,78.95,50.20,78.97,50.26,79.08,50.27,79.22,50.29,79.40,50.25,79.50,50.26,79.55,50.27,79.60,50.30,79.55,50.31,79.47,50.33,79.60,50.31,79.78,50.31,79.97,50.31,79.92,50.30,79.88,50.29,79.83,50.27,79.85,50.29,79.85,50.29,79.88,50.26,79.90,50.24,79.92,50.23,79.78,50.24,79.60,50.24,79.65,50.23,79.90,50.20,80.15,50.17,80.17,50.15,80.25,50.11,80.33,50.12,80.42,50.16,80.47,50.21,80.47,50.23,80.55,50.23,80.60,50.21,80.60,50.23,80.55,50.24,80.53,50.27,80.53,50.29,80.55,50.33,80.53,50.35,80.45,50.41,80.40,50.46,80.40,50.45,80.50,50.41,80.60,50.40,80.72,50.42,80.80,50.34,80.83,50.24,80.80,50.14,80.78,50.19,80.75,50.24,80.88,50.27,81.03,50.27,81.15,50.29,81.10,50.30,81.05,50.31,81.03,50.30,81.05,50.29,81.10,50.24,81.12,50.21,81.10,50.20,80.97,50.20,80.88,50.20,80.78,50.20,80.90,50.20,81.03,50.21,81.03,50.21,80.90,50.21,80.67,50.20,80.58,50.17,80.55,50.16,80.67,50.17,80.78,50.20,80.92,50.24,81.00,50.25,81.08,50.26,80.95,50.26,80.83,50.26,80.67,50.25,80.67,50.24,80.85,50.23,81.03,50.20,81.17,50.19,81.17,50.16,81.17,50.14,81.15,50.11,81.20,50.11,81.25,50.09,81.15,50.06,81.00,50.04,80.83,50.08,80.83,50.15,80.83,50.21,81.03,50.23,81.22,50.23,81.42,50.23,81.45,50.23,81.35,50.17,81.25,50.11,81.17,50.05,81.22,50.05,81.30,50.10,81.10,50.16,80.85,50.21,80.60,50.17,80.60,50.14,80.80,50.11,81.00,50.14,81.10,50.19,81.00,50.21,80.88,50.24,80.88,50.20,80.90,50.17,80.97,50.14,81.05,50.14,81.10,50.14,81.10,50.09,81.08,50.05,81.05,50.01,81.03,50.04,80.97,50.08,80.92,50.10,80.92,50.09,80.97,50.06,81.10,50.04,81.17,50.04,81.28,50.02,81.33,50.01,81.33,49.99,81.33,49.98,81.30,49.98,81.17,50.00,81.05,50.04,81.15,50.04,81.38,50.01,81.65,50.02,81.70,50.08,81.53,50.11,81.28,50.11,81.10,50.10,81.15,50.12,81.20,50.14,81.33,50.14,81.45,50.14,81.35,50.16,81.17,50.17,81.15,50.17,81.35,50.16,81.42,50.15,81.30,50.15,81.17,50.15,81.20,50.15,81.22,50.15,81.28,50.15,81.28,50.15,81.25,50.15,81.22,50.14,81.22,50.11,81.25,50.08,81.28,50.08,81.40,50.10,81.40,50.10,81.40,50.08,81.40,50.10,81.50,50.15,81.62,50.16,81.58,50.09,81.50,50.02,81.42,50.00,81.30,50.00,81.22,50.00,81.22,50.00,81.30,50.01,81.38,50.08,81.40,50.12,81.42,50.17,81.42,50.15,81.47,50.12,81.50,50.11,81.53,50.10,81.45,50.10,81.35,50.11,81.25,50.12,81.22,50.11,81.28,50.10,81.35,50.08,81.45,50.05,81.45,50.02,81.47,50.00,81.62,50.00,81.78,50.02,81.72,50.05,81.55,50.08,81.33,50.06,81.28,50.08,81.38,50.08,81.53,50.06,81.60,49.98,81.55,49.89,81.40,49.89,81.30,49.96,81.35,50.04,81.50,50.02,81.65,50.02,81.60,50.01,81.55,50.00,81.47,50.00,81.45,50.00,81.40,49.95,81.47,49.90,81.50,49.85,81.53,49.89,81.45,49.98,81.03,50.25,80.55,50.51,79.83,50.88,79.38,51.17,78.60,51.48,77.75,51.89,76.65,52.17,75.92,52.49,74.80,52.75,73.67,53.04,72.38,53.38,71.75,53.50,71.40,53.61,71.17,53.69,70.80,53.76,70.55,53.86,70.33,53.90,70.33,53.92,70.28,53.96,70.20,54.00,69.83,54.12,69.17,54.25,68.60,54.36,68.00,54.41,67.58,54.44,67.05,54.52,66.72,54.65,66.53,54.80,66.42,54.88,66.30,54.94,66.20,54.94,66.10,55.01,65.85,55.08,65.58,55.21,65.30,55.29,65.25,55.33,65.22,55.26,65.20,55.19,65.42,55.14,65.67,55.19,65.58,55.24,65.22,55.21,64.97,55.11,65.15,55.00,65.33,54.99,65.42,55.00,65.42,55.05,65.42,55.10,65.30,55.14,65.17,55.14,65.03,55.16,65.00,55.16,65.22,55.11,65.50,55.06,65.62,55.01,65.47,55.01,65.33,55.00,65.33,55.04,65.42,55.04,65.53,55.05,65.62,55.05,65.53,55.09,65.42,55.11,65.55,55.08,65.75,55.06,65.65,55.05,65.38,55.04,65.08,55.02,65.08,55.01,65.15,54.98,65.25,54.95,65.35,55.00,65.38,55.08,65.50,55.15,65.67,55.15,65.88,55.10,65.92,55.04,65.92,54.99,66.00,54.98,66.05,54.98,66.10,54.96,66.08,54.95,66.10,54.90,66.10,54.88,66.08,54.85,66.10,54.85,66.12,54.85,66.10,54.89,66.03,54.92,65.92,54.96,65.95,54.96,65.97,54.99,66.00,55.01,66.12,55.04,66.25,55.04,66.30,54.94,66.12,54.84,65.95,54.75,65.92,54.84,65.97,54.94,65.95,54.99,65.88,54.95,65.97,54.90,66.12,54.86,66.28,54.83,66.25,54.77,66.25,54.77,66.17,54.77,66.10,54.79,66.17,54.79,66.33,54.85,66.47,54.91,66.50,54.98,66.47,54.96,66.50,54.94,66.50,54.92,66.62,54.90,66.67,54.91,66.65,54.92,66.58,54.95,66.53,54.95,66.55,54.89,66.45,54.81,66.40,54.79,66.33,54.83,66.38,54.86,66.38,54.84,66.40,54.83,66.42,54.84,66.45,54.85,66.53,54.83,66.60,54.77,66.62,54.74,66.60,54.76,66.60,54.77,66.60,54.75,66.60,54.73,66.62,54.70,66.50,54.67,66.38,54.73,66.25,54.76,66.28,54.81,66.33,54.81,66.38,54.81,66.42,54.83,66.42,54.86,66.42,54.90,66.40,54.84,66.38,54.76,66.35,54.70,66.33,54.73,66.33,54.76,66.30,54.76,66.40,54.75,66.50,54.71,66.62,54.70,66.62,54.67,66.62,54.67,66.67,54.73,66.72,54.76,66.78,54.81,66.80,54.84,66.78,54.86,66.67,54.88,66.58,54.86,66.50,54.84,66.47,54.81,66.47,54.80,66.53,54.80,66.55,54.80,66.53,54.79,66.40,54.80,66.28,54.81,66.30,54.83,66.35,54.77,66.40,54.74,66.30,54.69,66.25,54.69,66.22,54.76,66.22,54.84,66.17,54.89,66.08,54.88,65.95,54.86,65.97,54.86,66.12,54.83,66.28,54.88,66.45,54.95,66.50,54.91,66.53,54.80,66.50,54.69,66.47,54.69,66.47,54.73,66.50,54.76,66.55,54.80,66.58,54.80,66.60,54.81,66.60,54.83,66.45,54.84,66.30,54.80,66.35,54.75,66.55,54.71,66.72,54.73,66.67,54.73,66.65,54.76,66.62,54.80,66.62,54.83,66.75,54.85,66.90,54.91,67.03,55.11,66.97,55.36,66.83,55.70,66.75,56.02,66.85,56.39,67.08,56.81,67.38,57.42,67.62,58.29,67.83,59.21,68.67,60.33,69.40,61.54,70.12,62.76,70.47,63.98,71.28,65.26,72.17,66.69,73.22,67.86,74.03,68.99,75.25,69.92,76.38,70.81,77.47,71.54,78.45,72.20,79.00,72.67,79.92,73.06,80.47,73.31,81.50,73.61,82.03,73.83,82.78,74.14,83.12,74.53,83.75,74.90,84.17,75.31,84.80,75.62,85.42,75.95,86.03,76.17,86.80,76.55,87.22,76.83,87.67,77.00,87.65,77.09,87.62,77.14,88.03,77.19,88.42,77.11,88.83,77.04,88.80,76.97,88.78,76.95,88.78,76.79,88.78,76.61,88.80,76.44,88.83,76.39,88.65,76.34,88.50,76.29,88.38,76.26,88.50,76.22,88.67,76.17,88.83,76.17,88.92,76.19,88.95,76.15,88.95,76.09,89.08,76.04,89.25,75.99,89.40,76.00,89.45,76.00,89.47,75.94,89.55,75.81,89.58,75.67,89.58,75.64,89.55,75.59,89.60,75.53,89.70,75.51,89.72,75.58,89.58,75.62,89.40,75.59,89.33,75.51,89.33,75.41,89.35,75.35,89.35,75.34,89.08,75.38,88.88,75.41,88.72,75.39,88.80,75.34,88.83,75.28,88.78,75.28,88.75,75.26,88.72,75.24,88.70,75.20,88.97,75.15,89.25,75.12,89.35,75.10,89.10,75.09,88.85,75.10,88.85,75.11,88.95,75.15,89.05,75.16,88.83,75.12,88.55,75.03,88.33,74.91,88.45,74.88,88.72,74.90,88.95,74.92,89.10,74.95,89.12,74.99,89.20,75.03,89.30,75.05,89.38,75.04,89.30,74.99,89.17,74.95,88.88,74.94,88.70,74.92,88.60,74.90,88.70,74.85,88.83,74.80,88.90,74.75,88.88,74.72,88.88,74.71,88.75,74.69,88.67,74.67,88.60,74.69,88.60,74.75,88.58,74.83,88.53,74.80,88.53,74.74,88.53,74.69,88.55,74.69,88.40,74.67,88.28,74.67,88.42,74.69,88.70,74.70,88.95,74.67,88.88,74.65,88.72,74.64,88.65,74.64,88.70,74.65,88.80,74.66,89.05,74.70,89.22,74.74,89.05,74.78,88.70,74.78,88.40,74.74,88.60,74.69,88.80,74.65,88.90,74.65,88.90,74.67,88.88,74.69,88.83,74.66,88.72,74.64,88.78,74.60,88.92,74.60,88.85,74.62,88.60,74.65,88.60,74.65,88.83,74.62,89.15,74.61,89.20,74.64,89.08,74.66,88.75,74.69,88.42,74.70,88.47,74.72,88.67,74.75,88.85,74.69,88.88,74.61,88.88,74.53,88.97,74.49,89.08,74.45,89.20,74.44,89.22,74.45,88.92,74.47,88.62,74.50,88.42,74.51,88.53,74.50,88.65,74.54,88.67,74.58,88.85,74.61,89.03,74.60,89.20,74.60,88.97,74.60,88.75,74.61,88.42,74.61,88.33,74.61,88.30,74.60,88.45,74.58,88.60,74.56,88.67,74.55,88.75,74.55,88.88,74.50,89.00,74.46,89.08,74.41,89.05,74.40,89.05,74.44,89.08,74.47,89.10,74.53,89.12,74.50,89.22,74.47,89.28,74.49,89.08,74.51,88.83,74.53,88.65,74.51,88.78,74.47,88.90,74.44,88.83,74.39,88.67,74.35,88.75,74.40,88.95,74.49,89.15,74.54,89.10,74.50,89.05,74.41,89.00,74.36,88.95,74.33,88.85,74.38,88.78,74.41,88.72,74.41,88.75,74.41,88.78,74.39,88.80,74.38,88.80,74.38,88.75,74.41,88.70,74.45,88.65,74.46,88.65,74.47,88.67,74.47,88.70,74.49,88.75,74.47,88.78,74.47,88.80,74.50,88.80,74.54,88.78,74.59,88.72,74.54,88.65,74.47,88.60,74.42,88.58,74.45,88.55,74.50,88.60,74.56,88.70,74.60,88.78,74.67,88.72,74.70,88.62,74.71,88.53,74.61,88.53,74.55,88.58,74.49,88.60,74.49,88.60,74.53,88.47,74.58,88.38,74.60,88.35,74.59,88.45,74.60,88.60,74.61,88.75,74.64,88.85,74.64,88.92,74.67,88.88,74.70,88.83,74.75,88.78,74.76,88.78,74.69,88.78,74.59,88.88,74.49,88.95,74.49,88.95,74.51,88.83,74.51,88.67,74.53,88.60,74.53,88.62,74.55,88.67,74.56,88.83,74.56,88.88,74.55,88.88,74.53,88.60,74.51,88.38,74.56,88.25,74.61,88.38,74.66,88.47,74.67,88.53,74.67,88.38,74.66,88.22,74.62,88.15,74.59,88.20,74.56,88.22,74.55,88.20,74.59,88.17,74.61,88.28,74.62,88.38,74.60,88.50,74.58,88.50,74.56,88.50,74.58,88.50,74.59,88.50,74.61,88.50,74.64,88.47,74.66,88.47,74.66,88.50,74.66,88.53,74.70,88.40,74.75,88.28,74.80,88.35,74.72,88.53,74.69,88.50,74.65,88.25,74.67,87.97,74.66,88.08,74.67,88.25,74.70,88.42,74.74,88.53,74.75,88.58,74.70,88.65,74.65,88.67,74.60,88.67,74.59,88.60,74.59,88.47,74.59,88.45,74.59,88.45,74.60,88.28,74.61,88.08,74.62,87.90,74.62,88.00,74.67,88.05,74.74,88.05,74.79,87.88,74.75,87.75,74.71,87.67,74.69,87.80,74.66,88.08,74.64,88.30,74.59,88.47,74.55,88.55,74.58,88.65,74.62,88.58,74.70,88.50,74.71,88.45,74.76,88.60,74.83,88.65,74.81,88.70,74.74,88.58,74.66,88.47,74.65,88.35,74.64,88.38,74.64,88.30,74.64,88.25,74.65,88.17,74.65,88.25,74.64,88.35,74.62,88.45,74.66,88.47,74.70,88.50,74.74,88.50,74.71,88.60,74.69,88.67,74.66,88.75,74.65,88.75,74.67,88.72,74.71,88.70,74.78,88.65,74.81,88.58,74.83,88.55,74.83,88.53,74.80,88.53,74.79,88.53,74.78,88.47,74.83,88.15,74.90,87.85,75.04,87.78,75.12,88.03,75.30,88.25,75.51,88.47
RZ_7487726_11717,0,41815,50,0,3,75.84,88.70,76.25,89.38,76.72,90.47,77.09,91.70,77.42,93.03,77.85,93.70,78.41,94.60,78.81,95.67,78.97,97.35,79.05,99.35,79.28,101.05,79.49,102.97,79.61,105.38,79.54,107.70,79.46,109.92,79.42,111.22,79.38,112.72,79.55,113.92,79.76,115.20,80.12,116.90,80.25,118.72,80.36,120.55,80.33,121.90,80.34,122.97,80.33,124.42,80.30,125.97,80.22,127.88,80.12,129.68,79.95,131.35,79.76,133.18,79.60,134.38,79.35,135.72,79.14,136.68,78.94,137.68,78.91,138.20,78.92,138.38,78.97,138.50,79.06,138.50,79.17,138.35,79.41,137.90,79.59,137.25,79.74,136.75,79.75,136.38,79.76,136.03,79.84,135.55,79.91,135.22,79.96,135.25,79.94,135.40,79.92,135.50,79.88,135.45
RZ_7487726_11718,0,41815,50,0,3,79.84,135.40,79.78,135.45,79.76,135.78,79.74,136.07,79.67,136.35,79.62,136.35,79.58,136.38,79.58,136.40,79.59,136.38,79.59,136.35,79.59,136.32,79.50,136.30,79.41,136.25,79.34,136.20,79.40,136.18,79.45,136.05,79.49,135.90,79.49,135.78,79.49,135.75,79.49,135.70,79.49,135.60,79.46,135.57,79.44,135.57,79.40,135.62,79.38,135.57,79.34,135.47,79.29,135.38,79.28,135.40,79.30,135.40,79.31,135.35,79.33,135.15,79.34,135.00,79.40,134.97,79.45,135.00,79.47,135.10,79.46,135.15,79.49,134.97,79.51,134.75,79.55,134.57,79.56,134.65,79.56,134.70,79.54,134.72,79.54,134.72,79.44,134.72,79.35,134.72,79.36,134.70,79.46,134.68,79.49,134.65,79.40,134.62,79.31,134.62
RZ_7487726_11719,0,41815,1203,0,4,79.29,134.65,79.28,134.65,79.33,134.62,79.38,134.65,79.44,134.75,79.45,134.80,79.45,134.80,79.44,134.78,79.41,134.70,79.39,134.65,79.38,134.57,79.29,134.47,79.20,134.40,79.20,134.38,79.28,134.45,79.36,134.47,79.39,134.47,79.45,134.43,79.49,134.50,79.41,134.62,79.29,134.78,79.17,134.78,79.19,134.75,79.19,134.70,79.19,134.68,79.17,134.62,79.15,134.65,79.15,134.68,79.14,134.68,79.14,134.62,79.16,134.60,79.17,134.65,79.19,134.72,79.19,134.85,79.19,134.90,79.20,134.68,79.20,134.40,79.21,134.15,79.17,134.18,79.12,134.20,79.01,134.20,78.95,134.12,79.03,134.05,79.15,133.97,79.28,133.97,79.26,134.25,79.12,134.55,78.97,134.85,78.81,134.85,78.45,134.57,77.86,134.32,77.22,133.53,76.40,133.05,75.74,132.55,74.85,132.43,74.35,132.28,73.69,132.12,72.90,131.55,71.75,130.60,70.04,129.43,68.35,128.75,66.83,128.05,65.81,126.97,64.81,125.85,63.33,124.75,61.81,124.12,60.30,123.33,59.20,122.25,57.96,121.08,56.54,119.88,54.99,119.30,53.42,118.72,51.75,118.38,50.02,117.72,48.02,116.90,45.92,116.17,44.02,115.35,42.54,114.65,41.41,113.72,40.44,112.78,39.36,111.65,38.39,110.45,37.35,109.67,36.56,109.30,35.96,109.22,35.44,109.17,34.84,108.62,34.29,108.00,33.60,107.03,32.91,106.38,32.01,105.55,31.24,105.08,30.45,104.50,29.76,103.95,29.26,103.33,28.98,102.92,28.89,102.72,28.98,102.55,29.12,102.45,29.39,102.30,29.65,102.28,30.00,102.25,30.41,102.30,30.69,102.30,30.93,102.20,31.01,102.10,31.10,102.00,31.15,101.97,31.16,101.97,31.04,101.90,30.89,101.75,30.75,101.58,30.76,101.45,30.79,101.33,30.79,101.25,30.75,101.25,30.75,101.50,30.79,101.72,30.82,101.95,30.85,102.03,30.86,102.08,30.89,102.05,30.93,101.92,30.94,101.78,30.99,101.62,31.02,101.58,31.06,101.55,31.05,101.55,30.96,101.53,30.89,101.53,30.84,101.70,30.84,101.88,30.84,102.05,30.88,102.05,30.91,102.05,30.95,102.03,30.95,102.03,30.95,102.03,30.99,102.05,31.01,102.03,31.06,101.97,31.06,102.20,31.06,102.47,31.06,102.53,31.07,102.30,31.10,102.10,31.12,102.15,31.14,102.20,31.11,102.25,31.09,102.33,31.07,102.38,31.04,102.33,31.01,102.30,31.05,102.28,31.06,102.45,31.07,102.60,31.01,102.80,31.04,102.88,31.14,102.75,31.26,102.58,31.34,102.45,31.29,102.67,31.25,102.85,31.21,102.95,31.23,102.88,31.23,102.75,31.24,102.70,31.24,102.62,31.23,102.62,31.20,102.67,31.18,102.78,31.18,102.88,31.16,102.88,31.15,102.80,31.15,102.67,31.16,102.58,31.18,102.53,31.16,102.65,31.15,102.80,31.16,102.92,31.20,102.92,31.25,102.95,31.26,102.97,31.25,102.83,31.26,102.65,31.25,102.65,31.25,102.80,31.24,102.95,31.25,102.90,31.26,102.80,31.27,102.75,31.29,102.70,31.34,102.65,31.36,102.62,31.38,102.60,31.35,102.60,31.31,102.60,31.27,102.58,31.27,102.62,31.29,102.67,31.30,102.67,31.30,102.62,31.32,102.53,31.31,102.45,31.27,102.38,31.27,102.40,31.31,102.40,31.35,102.40,31.34,102.47,31.32,102.60,31.31,102.72,31.31,102.62,31.36,102.45,31.43,102.30,31.46,102.47,31.49,102.62,31.50,102.80,31.50,102.70,31.48,102.60,31.44,102.53,31.39,102.55,31.34,102.62,31.35,102.70,31.43,102.80,31.44,102.83,31.38,102.85,31.31,102.85,31.30,102.83,31.30,102.80,31.32,102.62,31.36,102.45,31.44,102.30,31.48,102.33,31.50,102.55,31.50,102.72,31.49,102.90,31.48,102.88,31.48,102.67,31.48,102.50,31.52,102.30,31.56,102.30,31.54,102.28,31.48,102.28,31.45,102.22,31.48,102.20,31.50,102.15,31.49,102.17,31.46,102.45,31.46,102.70,31.48,102.83,31.48,102.67,31.48,102.55,31.45,102.55,31.45,102.53,31.45,102.53,31.43,102.50,31.38,102.45,31.34,102.38,31.35,102.33,31.38,102.28,31.40,102.28,31.41,102.35,31.43,102.40,31.44,102.45,31.45,102.45,31.45,102.42,31.46,102.40,31.48,102.25,31.48,102.12,31.48,102.12,31.49,102.20,31.51,102.25,31.57,102.20,31.59,102.25,31.61,102.40,31.61,102.60,31.55,102.67,31.50,102.70,31.44,102.70,31.43,102.62,31.25,102.53,31.10,102.42,30.59,101.83,30.23,101.08,29.59,100.15,29.24,99.35,28.73,98.50,28.41,97.53,28.20,96.78,28.14,95.88,28.15,95.33,28.20,94.12,28.23,93.30,28.30,91.92,28.32,91.15,28.34,90.25,28.30,89.80,28.26,89.20,28.18,88.50,28.02,87.45,27.79,86.47,27.64,85.55,27.52,84.72,27.50,84.22,27.59,83.47,27.75,82.90,27.99,82.17,28.19,81.75,28.39,81.20,28.54,80.62,28.66,79.90,28.74,79.08,28.77,77.97,28.69,77.17,28.52,76.67,28.29,76.12,28.07,75.62,27.65,75.10,27.31,75.05,26.93,74.55,26.77,74.10,26.50,73.65,26.34,73.30,26.12,72.92,26.04,72.50,25.95,72.40,25.98,72.12,26.05,71.70,26.12,71.28,26.15,71.00,26.12,70.90,26.15,70.80,26.19,70.62,26.10,70.45,25.98,70.30,25.81,70.33,25.77,70.33,25.75,70.33,25.74,70.38,25.74,70.42,25.74,70.50,25.74,70.58,25.79,70.60,25.89,70.58,25.98,70.62,26.02,70.70,26.01,70.80,26.02,70.83,26.02,70.95,26.04,71.00,26.01,71.03,26.01,70.92,26.01,70.83,25.96,70.80,25.90,70.80,25.85,70.80,25.84,70.80,25.82,70.78,25.84,70.67,25.89,70.55,25.91,70.47,25.91,70.53,25.95,70.70,26.00,70.90,26.05,71.10,26.05,71.08,26.01,71.00,25.98,71.00,25.93,71.12,25.93,71.28,25.93,71.35,25.93,71.35,25.91,71.33,25.89,71.30,25.86,71.30,25.86,71.28,25.86,71.33,25.93,71.40,25.96,71.47,26.00,71.47,25.99,71.47,25.98,71.42,25.98,71.35,25.99,71.35,26.00,71.53,25.99,71.70,25.96,71.85,25.94,71.85,25.94,71.80,25.94,71.72,25.99,71.65,26.05,71.62,26.10,71.60,26.14,71.58,26.15,71.55,26.16,71.45,26.14,71.35,26.14,71.35,26.11,71.55,26.06,71.75,26.02,71.83,26.01,71.80,26.04,71.83,26.06,71.90,26.11,72.03,26.16,72.08,26.20,72.12,26.21,72.10,26.24,72.03,26.25,71.97,26.27,71.95,26.26,72.05,26.23,72.17,26.12,72.25,26.02,72.17,26.02,72.22,26.09,72.30,26.18,72.22,26.18,72.08,26.21,71.92,26.24,71.97,26.25,72.00,26.23,72.03,26.19,72.00,26.19,71.95,26.18,71.90,26.14,71.92,26.09,72.00,26.11,72.05,26.16,72.10,26.20,72.00,26.16,72.03,26.11,72.05,26.06,72.03,26.02,71.92,26.00,71.80,26.00,71.75,25.94,71.67,25.88,71.65,25.96,71.72,26.15,71.88,26.45,72.00,27.02,72.40,28.09,72.80,29.35,73.20,30.76,73.30,32.44,73.38,34.44,73.47,36.65,73.75,38.90,74.05,41.33,74.12,43.76,73.85,46.34,73.55,49.02,73.20,51.84,73.05,54.38,72.88,56.76,72.92,58.99,72.95,61.26,73.03,63.36,73.17,65.24,73.30,67.10,73.35,69.09,73.45,71.00,73.62,72.75,74.17,74.59,74.60,76.56,75.15,78.50,75.25,80.15,75.33,81.72,75.95,83.38,76.60,85.08,77.12,86.89,76.90,88.81,76.67,90.84,76.53,92.66,76.85,94.28,77.22,95.70,77.67,97.31,77.62,98.86,77.90,100.59,78.10,102.12,78.33,103.71,78.30,105.26,78.30,106.85,78.30,108.39,78.20,109.91,78.05,111.31,78.38,112.76,78.72,114.10,79.08,115.46,79.25,116.85,79.42,118.11,80.05,119.34,80.42,120.51,80.88,121.60,80.88,122.88,81.03,124.09,81.28,125.36,81.80,126.46,82.17,127.55,82.42,128.53,82.70,129.57,83.10,130.60,83.58,131.68,83.92,132.61,84.30,133.29,84.75,133.85,85.03,134.38,85.45,134.97,85.70,135.47,85.97,135.79,85.92,136.06,85.90,136.29,86.08,136.45,86.30,136.51,86.33,136.59,86.17,136.61,86.00,136.60,85.88,136.55,85.75,136.35,85.62,136.05,85.60,135.76,85.60,135.55,85.60,135.34,85.62,135.14,85.67,135.01,85.75,135.01,85.90,134.89,86.03,134.75,86.17,134.61,86.28,134.61,86.35,134.62,86.40,134.40,86.42,134.16,86.42,133.93,86.42,133.91,86.40,133.85,86.38,133.76,86.35,133.64,86.35,133.56,86.35,133.54,86.38,133.49,86.38,133.39,86.35,133.28,86.28,133.21,86.25,133.20,86.22,133.16,86.22,133.11,86.20,133.06,86.17,133.01,86.15,132.99,86.28,132.99,86.35,132.96,86.38,132.93,86.38,132.89,86.42,132.89,86.35,132.88,86.15,132.88,86.05,132.86,86.10,132.84,86.15,132.84,86.12,132.82,86.03,132.79,85.95,132.62,86.08,132.45,86.28,132.44,86.47,132.54,86.35,132.61,86.20,132.57,86.17,132.53,86.30,132.49,86.45,132.40,86.47,132.34,86.45,132.26,86.42,132.24,86.40,132.19,86.38,132.15,86.28,132.12,86.17,132.12,86.10,132.12,86.10,132.14,86.17,132.14,86.28,132.15,86.33,132.19,86.22,132.24,86.12,132.21,86.08,132.14,86.10,132.07,86.12,132.10,86.17,132.12,86.15,132.14,86.12,132.10,86.12,132.07,86.17,132.09,86.17,132.12,86.17,132.16,86.20,132.18,86.25,132.18,86.28,132.18,86.22,132.16,86.15,132.16,86.12,132.18,86.12,132.19,86.08,132.10,86.12,132.01,86.15,131.95,86.12,131.97,85.95,131.99,85.80,131.97,85.75,131.97,85.85,131.97,86.05,131.96,86.25,131.95,86.25,131.94,86.03,131.96,85.78,131.99,85.67,131.96,85.70,131.85,85.75,131.74,85.83,131.68,85.88,131.66,85.92,131.78,85.92,131.90,85.90,131.96,85.88,131.94,85.72,131.90,85.58,131.93,85.60,131.89,85.72,131.86,85.72,131.84,85.55,131.85,85.50,131.86,85.62,131.88,85.92,131.90,86.20,131.91,86.35,131.89,86.28,131.81,86.12,131.72,86.03,131.75,85.92,131.82,85.85,131.90,85.78,131.90,85.78,131.89,85.67,131.85,85.58,131.74,85.40,131.61,85.33,131.51,85.22,131.47,85.25,131.45,85.35,131.45,85.47,131.47,85.62,131.61,85.65,131.96,85.67,132.45,85.90,133.18,86.17,133.82,86.45,134.65,86.55,135.41,86.70,136.26,86.85,137.09,86.95,138.00,87.10,139.05,87.25,140.18,87.38,141.21,87.28,142.25,87.17,142.96,87.05,143.68,87.05,144.29,87.05,144.89,86.83,145.43,86.60,146.00,86.35,146.65,86.33,147.09,86.35,147.45,86.45,147.75,86.72,148.01,87.05,148.07,87.38,148.12,87.55,148.15,87.67,148.14,87.75,148.01,87.75,147.86,87.72,147.68,87.62,147.55,87.65,147.49,87.65,147.47,87.25,147.46,86.85,147.46,86.40,147.47,86.30,147.47,86.20,147.55,86.17,147.62,86.17,147.69,86.17,147.66,86.15,147.61,86.15,147.55,86.28,147.50,86.40,147.43,86.55,147.36,86.53,147.28,86.47,147.21,86.40,147.06,86.38,146.96,86.40,146.82,86.60,146.79,86.78,146.75,86.95,146.75,86.92,146.75,86.88,146.68,86.83,146.61,86.80,146.55,86.78,146.55,86.70,146.54,86.65,146.55,86.70,146.55,86.80,146.56,86.90,146.56,86.97,146.57,87.15,146.54,87.33,146.50,87.38,146.43,87.35,146.39,87.33,146.36,87.28,146.38,87.20,146.40,87.00,146.43,86.85,146.46,86.70,146.47,86.70,146.43,86.67,146.36,86.50,146.30,86.30,146.29,86.22,146.29,86.50,146.28,86.75,146.28,86.90,146.28,86.90,146.29,86.90,146.29,86.97,146.29,87.05,146.28,87.20,146.26,87.28,146.26,87.03,146.20,86.70,146.15,86.30,146.16,86.25,146.24,86.33,146.31,86.47,146.26,86.65,146.19,86.65,146.12,86.58,146.15,86.50,146.16,86.35,146.16,86.30,146.16,86.42,146.16,86.58,146.16,86.75,146.16,86.75,146.16,86.75,146.16,86.67,146.15,86.60,146.12,86.58,146.09,86.65,146.06,86.72,146.04,86.75,146.03,86.75,146.01,86.75,146.11,86.78,146.21,86.78,146.31,86.78,146.30,86.78,146.29,86.85,146.28,86.90,146.26,86.95,146.18,86.92,146.09,86.97,145.99,87.03,145.97,87.08,145.97,87.05,145.97,86.92,145.97,86.78,145.97,86.62,145.95,86.55,145.93,86.28,145.94,86.00,146.00,85.92,146.10,86.12,146.16,86.35,146.19,86.35,146.20,86.38,146.21,86.40,146.21,86.20,146.20,85.97,146.19,85.67,146.18,85.60,146.18,85.60,146.12,85.70,146.09,85.78,146.11,85.83,146.20,85.95,146.24,86.12,146.20,86.30,146.21,86.38,146.26,86.33,146.28,86.25,146.24,86.28,146.20,86.38,146.20,86.53,146.18,86.55,146.15,86.45,146.12,86.28,146.12,86.15,146.12,86.17,146.12,86.25,146.12,86.28,146.10,86.35,146.07,86.40,146.04,86.45,146.03,86.45,146.10,86.50,146.18,86.58,146.25,86.55,146.25,86.45,146.29,86.38,146.32,86.33,146.30,86.30,146.21,86.22,146.15,86.20,146.18,86.20,146.20,86.28,146.20,86.47,146.18,86.60,146.14,86.60,146.14,86.47,146.15,86.38,146.20,86.35,146.25,86.33,146.25,86.35,146.20,86.33,146.15,86.33,146.15,86.35,146.20,86.35,146.25,86.40,146.30,86.45,146.29,86.40,146.29,86.28,146.26,86.17,146.25,86.03,146.22,85.90,146.21,85.95,146.24,86.10,146.29,86.25,146.43,86.03,146.55,85.80,146.57,85.78,146.50,86.00,146.41,86.20,146.40,86.20,146.36,86.22,146.32,86.00,146.11,85.75,145.84,85.42,145.36,85.30,144.70,85.15,144.06,85.08,143.28,84.95,142.22,84.90,140.74,84.85,139.06,84.45,137.75,84.08,136.26,83.75,134.81,83.92,133.12,83.42,131.40,82.85,129.47,82.35,127.47,82.50,125.42,82.62,123.35,82.72,121.08,82.70,118.76,82.67,116.29,82.67,113.47,82.90,111.06,83.08,108.88,83.20,106.94,83.28,104.80,83.17,102.36,83.00,99.78,82.88,97.11,82.95,94.60,83.12,92.28,83.30,89.94,83.47,87.69,83.62,85.65,83.72,83.39,83.78,81.14,83.83,78.75,83.88,76.60,83.92,74.42,84.30,72.14,84.80,69.84,85.25,67.45,85.58,65.14,86.55,62.59,87.67,60.29,89.10,58.36,89.72,56.51,90.20,54.75,90.62,52.79,91.05,51.09,91.78,49.45,92.05,47.71,92.53,45.98,92.70,44.06,92.92,42.26,93.00,40.31,93.08,38.41,93.05,36.61,92.95,35.04,92.88,33.49,93.35,32.08,93.83,30.54,94.20,29.21,94.05,27.62,93.97,26.23,93.92,24.59,93.85,23.25,93.80,22.02,93.78,21.19,93.88,20.50,94.30,19.77,94.72,19.11,95.17,18.43,95.47,17.81,95.78,17.01,96.20,16.23,96.55,15.51,96.92,14.90,97.20,14.36,97.25,13.93,97.33,13.69,97.47,13.54,97.70,13.46,97.97,13.41,98.08,13.38,98.33,13.35,98.55,13.38,98.78,13.43,98.85,13.66,98.88,13.89,98.83,14.14,98.75,14.28,98.78,14.53,98.78,14.76,98.78,14.91,98.88,14.95,98.97,14.97,99.17,15.03,99.25,15.10,99.30,15.15,99.28,15.18,99.10,15.16,98.97,15.09,98.85,14.94,98.83,14.79,98.78,14.71,98.78,14.62,98.78,14.53,98.88,14.41,98.97,14.40,99.08,14.38,99.15,14.38,99.15,14.38,99.12,14.32,99.08,14.25,99.03,14.19,99.00,14.21,99.03,14.29,99.10,14.32,99.15,14.38,99.22,14.36,99.25,14.41,99.28,14.45,99.20,14.47,99.15,14.47,99.12,14.50,99.03,14.51,98.90,14.54,98.75,14.55,98.75,14.59,98.80,14.62,98.97,14.68,99.15,14.72,99.28,14.78,99.33,14.82,99.40,14.89,99.42,14.95,99.45,14.99,99.50,14.99,99.50,15.06,99.50,15.12,99.53,15.20,99.45,15.20,99.38,15.20,99.25,15.16,99.20,15.18,99.22,15.20,99.33,15.26,99.42,15.32,99.45,15.38,99.47,15.36,99.47,15.38,99.50,15.39,99.55,15.40,99.62,15.39,99.70,15.40,99.72,15.44,99.72,15.45,99.88,15.40,100.03,15.34,100.10,15.32,100.03,15.35,99.85,15.38,99.70,15.36,99.62,15.39,99.65,15.43,99.70,15.43,99.65,15.40,99.58,15.34,99.65,15.31,99.80,15.35,99.97,15.41,99.97,15.47,99.95,15.49,99.90,15.53,99.85,15.53,99.95,15.51,100.03,15.49,100.15,15.47,100.22,15.46,100.25,15.47,100.17,15.47,100.10,15.47,100.05,15.54,100.03,15.60,100.00,15.68,100.03,15.70,100.05,15.68,100.05,15.62,100.12,15.59,100.17,15.61,100.03,15.68,99.83,15.74,99.65,15.75,99.75,15.74,99.85,15.72,99.92,15.69,99.97,15.66,99.85,15.62,99.75,15.62,99.65,15.60,99.70,15.60,99.72,15.57,99.88,15.55,100.03,15.57,100.10,15.62,100.05,15.66,100.03,15.66,100.05,15.62,100.05,15.59,99.95,15.54,99.88,15.47,99.88,15.41,100.00,15.40,100.15,15.43,100.40,15.49,100.60,15.57,100.78,15.70,100.85,16.05,100.65,16.51,100.40,17.19,99.90,17.77,99.65,18.64,98.80,19.50,98.28,20.69,96.92,21.77,95.78,22.89,94.28,23.70,92.78,24.59,91.20,25.41,89.38,26.07,87.62,26.45,85.83,26.84,84.33,27.25,82.78,27.64,81.50,27.90,80.03,28.19,79.10,28.54,78.03,29.02,77.40,29.44,76.75,29.84,76.12,30.15,75.15,30.46,74.35,30.77,73.45,31.11,72.47,31.59,71.20,31.96,70.12,32.50,68.83,33.05,67.75,33.76,66.40,34.26,65.25,34.66,63.85,34.91,62.58,35.20,61.30,35.40,60.33,35.54,59.25,35.52,58.55,35.44,57.88,35.31,57.52,35.14,57.23,35.05,56.80,35.08,56.60,35.17,56.20,35.33,55.73,35.44,55.25,35.60,54.98,35.98,54.90,36.36,54.58,36.69,54.23,36.77,53.80,36.90,53.67,37.00,53.52,36.90,53.17,36.70,52.90,36.39,52.62,36.17,52.65,35.94,52.75,35.81,52.88,35.76,52.95,35.75,52.95,35.71,53.08,35.71,53.30,35.62,53.52,35.56,53.65,35.55,53.70,35.59,53.83,35.61,53.95,35.60,54.02,35.60,54.05,35.58,54.10,35.55,54.15,35.52,54.15,35.46,54.10,35.40,54.17,35.36,54.23,35.35,54.23,35.35,54.12,35.36,54.08,35.27,54.12,35.17,54.33,35.05,54.52,35.02,54.62,35.02,54.58,35.05,54.65,35.06,54.77,35.04,54.92,35.01,54.92,34.99,54.95,34.96,55.02,34.98,55.10,35.00,55.10,34.95,55.08,34.89,55.08,34.83,55.10,34.79,55.10,34.74,55.12,34.69,55.08,34.70,55.02,34.61,55.23,34.52,55.45,34.55,55.67,34.66,55.67,34.80,55.58,34.83,55.48,34.83,55.50,34.76,55.62,34.70,55.75,34.67,55.73,34.66,55.70,34.65,55.73,34.65,55.73,34.65,55.73,34.64,55.67,34.64,55.65,34.59,55.65,34.52,55.77,34.48,55.88,34.48,55.92,34.48,55.90,34.42,55.88,34.36,55.88,34.29,55.90,34.26,56.00
RZ_7487726_11720,0,41815,50,0,4,34.27,56.12,34.33,56.33,34.39,56.40,34.41,56.45,34.42,56.35,34.44,56.27,34.44,56.25,34.42,56.30,34.41,56.35,34.40,56.38,34.38,56.35,34.35,56.30,34.35,56.23,34.38,56.17,34.40,56.15,34.42,56.15,34.44,56.17,34.41,56.17,34.39,56.17,34.36,56.15,34.36,56.08,34.39,56.05,34.40,56.10,34.35,56.25,34.29,56.40,34.23,56.48,34.21,56.42,34.19,56.40,34.19,56.38,34.19,56.35,34.16,56.35,34.14,56.40,34.12,56.42,34.15,56.48,34.17,56.50,34.14,56.50,34.10,56.52,34.09,56.50,34.12,56.48,34.16,56.48,34.20,56.50,34.21,56.50,34.25,56.55,34.26,56.58,34.27,56.58,34.25,56.52,34.24,56.50,34.23,56.48,34.17,56.50,34.10,56.50
RZ_7487726_11721,0,41815,50,0,4,34.05,56.50,34.06,56.52,34.09,56.52,34.10,56.48,34.10,56.42,34.10,56.45,34.10,56.55,34.10,56.62,34.09,56.75,34.10,56.85,34.12,56.92,34.11,56.85,34.09,56.75,34.04,56.65,34.04,56.60,34.02,56.62,34.04,56.65,34.06,56.58,34.09,56.48,34.11,56.38,34.09,56.38,34.05,56.48,33.99,56.60,33.95,56.73,33.94,56.70,33.94,56.67,33.95,56.58,33.96,56.45,33.96,56.50,33.96,56.67,33.95,56.85,33.95,56.85,33.94,56.85,33.92,56.85,33.91,56.85,33.91,56.85,33.90,56.88,33.89,56.83,33.86,56.77,33.88,56.67,33.88,56.65,33.89,56.62,33.89,56.65,33.89,56.70,33.90,56.73,33.90,56.75,33.91,56.77,33.91,56.80,33.91,56.62,33.92,56.42
RZ_7487726_11722,0,41815,402,0,4,33.90,56.38,33.88,56.50,33.84,56.65,33.83,56.67,33.80,56.73,33.81,56.75,33.83,56.65,33.84,56.58,33.85,56.48,33.85,56.58,33.85,56.65,33.88,56.62,33.90,56.50,33.92,56.48,33.92,56.60,33.86,56.67,33.84,56.62,33.83,56.58,33.88,56.58,33.89,56.50,33.88,56.42,33.83,56.40,33.79,56.50,33.74,56.58,33.74,56.60,33.73,56.58,33.71,56.55,33.67,56.55,33.65,56.55,33.66,56.62,33.69,56.67,33.73,56.75,33.76,56.73,33.80,56.67,33.81,56.58,33.77,56.50,33.71,56.60,33.64,56.70,33.61,56.88,33.61,56.92,33.66,56.85,33.70,56.70,33.71,56.55,33.69,56.52,33.66,56.60,33.66,56.65,33.69,56.70,33.73,56.70,33.70,56.70,33.67,56.70,33.65,56.67,33.66,56.65,33.74,56.62,33.80,56.60,33.84,56.58,33.80,56.55,33.75,56.50,33.73,56.45,33.71,56.55,33.73,56.65,33.74,56.70,33.76,56.65,33.67,56.58,33.59,56.55,33.49,56.52,33.49,56.60,33.52,56.70,33.56,56.70,33.60,56.58,33.58,56.67,33.56,56.88,33.58,56.98,33.60,56.85,33.62,56.62,33.59,56.48,33.55,56.35,33.54,56.33,33.56,56.30,33.59,56.35,33.59,56.40,33.59,56.45,33.59,56.48,33.56,56.50,33.55,56.52,33.52,56.50,33.52,56.45,33.52,56.40,33.51,56.27,33.51,56.23,33.51,56.15,33.55,56.15,33.50,56.15,33.45,56.15,33.40,56.15,33.45,56.33,33.50,56.52,33.51,56.73,33.46,56.73,33.45,56.67,33.48,56.62,33.49,56.58,33.49,56.52,33.48,56.48,33.48,56.45,33.52,56.50,33.59,56.55,33.62,56.52,33.58,56.45,33.51,56.38,33.46,56.38,33.44,56.38,33.42,56.33,33.42,56.30,33.42,56.25,33.44,56.25,33.48,56.23,33.50,56.25,33.52,56.27,33.54,56.30,33.48,56.38,33.40,56.40,33.33,56.42,33.35,56.40,33.38,56.40,33.39,56.42,33.42,56.48,33.46,56.55,33.48,56.58,33.44,56.62,33.41,56.62,33.40,56.65,33.38,56.65,33.38,56.62,33.39,56.60,33.40,56.58,33.41,56.58,33.42,56.50,33.44,56.45,33.44,56.40,33.45,56.42,33.46,56.50,33.46,56.60,33.45,56.60,33.45,56.45,33.46,56.33,33.42,56.23,33.36,56.25,33.31,56.35,33.31,56.45,33.31,56.48,33.31,56.42,33.31,56.42,33.35,56.40,33.39,56.33,33.40,56.25,33.40,56.23,33.40,56.25,33.40,56.35,33.39,56.42,33.39,56.50,33.39,56.50,33.39,56.42,33.38,56.33,33.35,56.25,33.31,56.27,33.31,56.35,33.30,56.42,33.30,56.48,33.31,56.40,33.35,56.30,33.38,56.15,33.38,56.05,33.35,56.05,33.30,56.15,33.27,56.27,33.26,56.38,33.29,56.48,33.35,56.52,33.38,56.52,33.39,56.55,33.39,56.55,33.39,56.62,33.39,56.67,33.35,56.58,33.33,56.42,33.31,56.33,33.34,56.38,33.38,56.30,33.40,56.17,33.41,56.05,33.41,56.10,33.40,56.10,33.33,56.08,33.26,56.12,33.20,56.20,33.20,56.30,33.21,56.30,33.20,56.30,33.17,56.35,33.14,56.38,33.14,56.25,33.14,56.08,33.14,55.95,33.11,56.00,33.12,56.05,33.16,56.05,33.21,56.15,33.25,56.25,33.25,56.35,33.26,56.30,33.26,56.25,33.29,56.17,33.30,56.15,33.29,56.12,33.26,56.12,33.24,56.15,33.24,56.15,33.25,56.12,33.27,56.08,33.29,56.05,33.26,56.08,33.25,56.10,33.25,56.12,33.25,56.12,33.25,56.15,33.25,56.15,33.23,56.17,33.23,56.08,33.21,55.98,33.23,55.95,33.24,56.05,33.24,56.12,33.23,56.17,33.23,56.15,33.23,56.08,33.23,56.02,33.21,56.08,33.17,56.17,33.15,56.27,33.12,56.33,33.11,56.40,33.11,56.45,33.09,56.38,33.06,56.27,33.11,56.23,33.17,56.33,33.21,56.42,33.17,56.45,33.14,56.40,33.16,56.38,33.20,56.27,33.24,56.17,33.19,56.15,33.14,56.20,33.06,56.23,33.05,56.08,33.04,55.95,33.06,55.85,33.08,55.88,33.08,55.85,33.08,55.83,33.05,55.80,33.02,55.85,33.02,55.90,33.05,55.95,33.12,55.92,33.17,55.88,33.21,55.77,33.21,55.70,33.20,55.65,33.20,55.67,33.23,55.67,33.24,55.70,33.20,55.70,33.12,55.83,33.05,55.95,33.06,56.00,33.09,55.95,33.14,55.88,33.17,55.90,33.21,55.88,33.24,55.88,33.30,55.85,33.34,55.80,33.34,55.75,33.27,55.75,33.19,55.75,33.14,55.65,33.11,55.55,33.14,55.52,33.15,55.60,33.12,55.65,33.09,55.65,33.05,55.73,33.05,55.80,33.05,55.88,33.05,55.90,32.96,55.85,32.89,55.77,32.83,55.70,32.88,55.67,32.91,55.55,32.92,55.40,32.91,55.27,32.91,55.30,32.92,55.33,33.04,55.35,33.14,55.38,33.19,55.38,33.11,55.40,33.02,55.40,32.99,55.42,32.99,55.52,32.99,55.62,32.98,55.67,32.98,55.60,32.99,55.55,33.02,55.50,33.06,55.50,33.09,55.55,33.10,55.58,33.11,55.60,33.11,55.58,33.05,55.55,32.98,55.52,32.91,55.48,32.95,55.35,32.98,55.25,32.98,55.20,32.98,55.23,32.98,55.23,32.98,55.23,32.96,55.20,32.95,55.15,32.94,55.27,32.95,55.45,32.96,55.60,32.99,55.62,32.96,55.62,32.92,55.58,32.89,55.52,32.89,55.55,32.89,55.58,32.89,55.50,32.90,55.42,32.94,55.33,32.95,55.38,32.94,55.40,32.91,55.45,32.90,55.42,32.89,55.35,32.92,55.30,33.00,55.30,33.02,55.25,33.00,55.17,32.94,55.12,32.86,55.15,32.79,55.08,32.81,54.98,32.86,54.98,32.91,55.10,32.89,55.20,32.90,55.12,32.91,55.00,32.91,55.00,32.95,55.12,32.96,55.25,32.99,55.25,32.96,55.25,32.98,55.25,32.98,55.27,33.00,55.27,33.02,55.25,33.02,55.15,33.00,55.10,32.98,55.05,32.98,55.08,32.99,55.10,33.02,55.05,33.06,55.00,33.12,55.00,33.15,55.05,33.09,55.08,33.01,55.10,32.95,55.10,32.98,55.10,32.99,55.08,32.99,55.05,32.98,55.02,32.95,55.02,32.94,55.02,32.99,55.02,33.05,55.05,33.09,55.05,33.04,55.08,32.99,55.08,32.98,55.10,32.98,55.10,32.95,55.08,32.92,55.02,32.89,55.00,32.90,54.90
RZ_7487726_11723,0,41815,49,0,4,32.91,54.83,32.94,54.75,32.94,54.73,32.94,54.70,32.94,54.62,32.94,54.58,32.94,54.60,32.94,54.62,32.95,54.70,32.94,54.80,32.94,54.85,32.91,54.85,32.89,54.77,32.85,54.75,32.86,54.88,32.86,55.00,32.86,55.15,32.85,55.17,32.85,55.17,32.85,55.10,32.86,54.88,32.88,54.70,32.89,54.65,32.90,54.75,32.91,54.85,32.91,54.80,32.92,54.77,32.95,54.75,32.98,54.77,32.98,54.73,32.98,54.65,32.98,54.55,32.96,54.60,32.96,54.67,32.96,54.75,32.96,54.77,32.99,54.83,33.02,54.90,32.99,54.88,32.91,54.83,32.88,54.80,32.90,54.83,32.95,54.70,32.99,54.52,32.98,54.38,32.94,54.42,32.90,54.48,32.90,54.48,32.98,54.45
RZ_7487726_11724,0,41815,50,0,4,33.08,54.38,33.09,54.35,33.02,54.40,32.99,54.48,33.02,54.55,33.08,54.55,33.08,54.55,33.02,54.58,32.95,54.55,32.91,54.50,32.90,54.45,32.90,54.40,32.95,54.40,33.01,54.45,33.10,54.50,33.10,54.58,33.10,54.60,33.05,54.73,32.98,54.77,32.92,54.73,32.89,54.62,32.88,54.52,32.91,54.58,32.95,54.58,33.00,54.58,33.04,54.58,33.12,54.60,33.39,54.62,33.61,54.70,33.96,54.80,34.38,54.92,35.00,55.02,35.75,55.10,36.51,55.17,37.33,55.33,38.25,55.50,39.36,55.70,40.54,55.80,41.81,55.83,43.09,55.80,44.44,55.75,45.76,55.65,47.08,55.52,48.31,55.42,49.50,55.40,50.51,55.27,51.61,55.02,52.51,54.65,53.42,54.35,54.24,54.23
RZ_7487726_11725,0,41815,50,0,4,54.85,54.08,55.41,53.98,55.85,53.85,56.39,53.77,56.79,53.73,57.15,53.67,57.45,53.77,57.88,53.83,58.20,53.88,58.51,53.88,58.76,53.75,59.04,53.65,59.30,53.52,59.67,53.48,60.00,53.40,60.38,53.40,60.49,53.40,60.74,53.42,60.88,53.40,61.01,53.38,61.02,53.35,61.05,53.35,61.06,53.38,61.05,53.40,60.98,53.45,60.81,53.48,60.69,53.48,60.59,53.48,60.56,53.52,60.45,53.60,60.35,53.67,60.29,53.73,60.31,53.73,60.30,53.73,60.21,53.70,60.12,53.75,60.02,53.80,59.95,53.85,59.88,53.83,59.85,53.77,59.83,53.75,59.80,53.90,59.80,54.05,59.80,54.23,59.80,54.27,59.74,54.30,59.66,54.30,59.60,54.27,59.62,54.23,59.64,54.23
RZ_7487726_11726,0,41815,49,0,4,59.60,54.25,59.55,54.30,59.49,54.33,59.45,54.33,59.44,54.30,59.42,54.23,59.38,54.20,59.30,54.20,59.21,54.20,59.20,54.20,59.19,54.20,59.17,54.23,59.16,54.20,59.15,54.17,59.15,54.17,59.12,54.23,59.10,54.30,59.09,54.25,59.09,54.15,59.09,54.00,59.08,54.00,59.08,53.98,59.06,54.02,59.05,54.05,59.05,54.08,59.08,54.00,59.11,53.95,59.12,53.90,59.14,53.92,59.15,53.95,59.16,53.95,59.14,54.00,59.12,54.00,59.14,53.98,59.14,53.90,59.12,53.83,59.09,53.77,59.04,53.75,59.01,53.75,59.01,53.88,59.02,54.02,59.01,54.17,59.01,54.17,59.00,54.15,58.99,54.12,58.99,54.12,58.99,53.98,58.98,53.85,58.99,53.70
RZ_7487726_11727,0,41815,452,0,0,59.04,53.67,59.08,53.70,59.04,53.75,58.98,53.80,58.99,53.85,59.09,53.85,59.11,53.77,59.04,53.70,58.96,53.73,58.95,53.80,58.95,53.83,58.95,53.80,58.96,53.80,58.96,53.73,58.96,53.67,58.99,53.80,59.01,54.00,59.04,54.02,59.05,53.85,59.05,53.65,59.00,53.65,58.95,53.70,58.91,53.73,58.89,53.77,58.88,53.75,58.92,53.75,59.00,53.75,59.09,53.77,59.09,53.75,59.10,53.75,59.08,53.88,59.04,53.98,59.00,54.15,58.99,54.20,58.99,54.30,58.98,54.30,58.99,54.12,58.99,53.92,59.02,53.73,59.05,53.73,59.02,53.73,58.95,53.88,58.91,54.05,58.92,54.00,58.95,53.83,58.94,53.65,58.94,53.65,58.94,53.60,58.95,53.52,58.96,53.42,58.95,53.27,58.94,53.20,58.94,53.17,58.96,53.23,58.98,53.27,58.99,53.25,58.99,53.25,58.98,53.23,58.95,53.23,58.98,53.23,59.02,53.20,59.05,53.20,59.02,53.17,59.01,53.20,59.02,53.23,59.01,53.33,58.99,53.40,58.98,53.45,58.92,53.38,58.86,53.33,58.80,53.35,58.79,53.45,58.86,53.55,58.94,53.55,59.01,53.52,59.01,53.52,59.00,53.55,58.99,53.60,58.98,53.58,58.98,53.52,58.98,53.50,58.98,53.55,58.98,53.58,58.96,53.60,58.94,53.58,58.99,53.60,59.04,53.62,59.10,53.65,59.08,53.62,59.06,53.62,59.04,53.62,59.02,53.60,59.02,53.55,59.01,53.48,59.01,53.40,59.01,53.40,59.04,53.42,59.06,53.45,59.08,53.45,59.08,53.42,59.09,53.38,59.14,53.38,59.16,53.48,59.17,53.60,59.10,53.58,59.06,53.45,59.05,53.40,59.08,53.45,59.09,53.55,59.09,53.62,59.09,53.60,59.11,53.48,59.12,53.35,59.12,53.25,59.12,53.17,59.09,53.17,59.08,53.25,59.12,53.40,59.20,53.50,59.27,53.50,59.27,53.33,59.26,53.15,59.25,53.08,59.27,53.02,59.31,52.95,59.34,52.90,59.36,52.95,59.36,53.08,59.36,53.23,59.35,53.27,59.30,53.23,59.26,53.23,59.25,53.25,59.27,53.27,59.29,53.23,59.30,53.20,59.25,53.17,59.20,53.17,59.10,53.15,59.05,53.15,59.09,53.17,59.19,53.23,59.24,53.33,59.17,53.40,59.14,53.42,59.12,53.42,59.15,53.45,59.16,53.45,59.26,53.45,59.49,53.48,59.75,53.50,60.11,53.50,60.49,53.65,61.15,54.02,61.91,54.42,62.74,54.80,63.75,55.10,65.08,55.60,66.62,56.00,68.24,56.70,69.88,57.23,71.58,58.20,73.41,58.70,74.90,59.15,76.60,59.40,78.08,59.67,79.84,59.98,81.49,60.23,83.03,60.48,84.64,60.70,86.00,60.77,87.33,61.48,88.51,62.12,89.78,63.05,90.92,63.42,91.88,64.03,92.60,64.62,93.33,65.12,93.94,65.53,94.47,65.83,94.97,66.35,95.54,67.03,96.12,67.62,96.76,68.03,97.34,68.12,97.92,68.20,98.38,68.33,98.89,68.75,99.31,69.05,99.59,69.78,99.75,70.28,99.97,70.78,100.21,70.85,100.38,70.85,100.51,70.85,100.62,70.85,100.70,70.88,100.72,70.88,100.64,70.92,100.53,70.97,100.39,70.80,100.24,70.58,100.00,70.58,99.80,70.80,99.69,71.10,99.55,71.17,99.41,71.20,99.20,71.17,99.10,71.12,98.99,71.08,98.99,71.05,98.97,71.15,98.94,71.35,98.89,71.55,98.81,71.60,98.80,71.55,98.79,71.47,98.71,71.38,98.65,71.35,98.59,71.35,98.59,71.38,98.50,71.35,98.44,71.33,98.35,71.28,98.33,71.28,98.29,71.30,98.26,71.33,98.22,71.33,98.17,71.33,98.12,71.38,98.09,71.45,98.08,71.47,98.06,71.38,98.05,71.28,98.05,71.33,98.06,71.45,97.99,71.65,97.92,71.72,97.84,71.80,97.84,71.75,97.88,71.60,97.94,71.42,97.99,71.30,98.00,71.25,97.96,71.17,97.91,71.12,97.85,71.22,97.85,71.30,97.85,71.33,97.81,71.30,97.75,71.38,97.65,71.53,97.61,71.67,97.56,71.60,97.56,71.55,97.60,71.50,97.64,71.50,97.67,71.40,97.67,71.30,97.67,71.30,97.66,71.33,97.67,71.33,97.71,71.38,97.75,71.40,97.72,71.40,97.69,71.38,97.65,71.40,97.65,71.42,97.64,71.28,97.60,71.10,97.58,71.10,97.55,71.30,97.54,71.42,97.54,71.35,97.53,71.25,97.53,71.20,97.51,71.20,97.59,71.17,97.65,71.15,97.70,71.12,97.67,71.10,97.65,71.22,97.66,71.35,97.67,71.38,97.69,71.20,97.69,71.05,97.69,71.00,97.69,70.95,97.64,70.80,97.61,70.67,97.58,70.60,97.54,70.70,97.49,70.83,97.55,70.83,97.66,70.80,97.79,70.75,97.80,70.78,97.79,70.80,97.72,70.80,97.66,70.80,97.62,70.80,97.61,70.75,97.61,70.70,97.61,70.70,97.62,70.75,97.66,70.80,97.67,70.83,97.66,70.80,97.65,70.83,97.64,70.85,97.65,70.85,97.64,70.90,97.60,70.95,97.56,70.85,97.55,70.65,97.54,70.42,97.49,70.38,97.42,70.35,97.36,70.50,97.36,70.65,97.59,70.80,97.95,70.65,98.59,70.60,99.22,70.65,99.99,71.17,100.71,71.55,101.61,72.03,102.74,72.20,104.10,72.67,105.79,73.00,107.40,73.50,109.05,74.30,110.61,75.35,112.22,76.60,113.89,77.38,115.30,78.15,116.54,78.67,117.40,79.67,118.24,80.33,119.03,81.00,119.94,81.47,120.61,81.92,121.35,82.62,121.97,82.97,122.79,83.70,123.42,84.33,124.28,85.38,125.05,86.10,125.97,87.00,126.83,87.72,127.61,88.60,128.31,89.17,128.94,89.55,129.50,90.20,130.01,91.28,130.26,92.38,130.41,93.30,130.41,93.90,130.43,94.38,130.31,94.95,130.19,95.47,129.97,95.90,129.89,95.75,129.81,95.45,129.81,95.15,129.82,94.83,129.81,94.53,129.80,94.15,129.80,93.92,129.80,93.78,129.68,93.55,129.55,93.33,129.34,93.55,129.25,94.03,129.04,94.50,128.89,94.58,128.68,95.03,128.56,95.45,128.46,95.85,128.40,95.85,128.40,95.85,128.40,95.83,128.35,95.62,128.28,95.47,128.18,95.35,128.12,95.35,128.03,95.45,127.92,95.53,127.84,95.38,127.80,95.15,127.83,95.17,127.85,95.40,127.80,95.55,127.74,95.40,127.70,95.25,127.72,95.22,127.75,95.25,127.75,95.20,127.75,95.12,127.71,95.15,127.66,95.22,127.58,95.25,127.47,95.17,127.41,95.05,127.41,95.00,127.45,94.95,127.47,94.95,127.50,94.92,127.54,94.90,127.58,94.85,127.59,94.83,127.60,94.78,127.58,94.80,127.53,94.78,127.47,94.72,127.46,94.72,127.46,94.72,127.46,94.78,127.36,94.78,127.25,94.75,127.12,94.83,127.11,94.90,127.16,94.97,127.25,94.83,127.31,94.65,127.29,94.47,127.22,94.45,127.19,94.62,127.19,94.83,127.19,95.05,127.19,95.10,127.19,94.97,127.20,94.80,127.21,94.67,127.25,94.72,127.28,94.70,127.28,94.65,127.25,94.58,127.22,94.60,127.24,94.55,127.25,94.47,127.28,94.42,127.30,94.62,127.25,94.83,127.17,94.83,127.12,94.55,127.12,94.25,127.11,94.50,127.10,94.83,127.10,95.08,127.10,95.00,127.11,94.72
RZ_7487726_11728,0,41815,50,0,0,127.19,94.50,127.24,94.53,127.30,94.70,127.30,94.80,127.30,94.60,127.30,94.40,127.34,94.38,127.38,94.45,127.35,94.65,127.29,94.75,127.17,94.85,127.12,94.90,127.16,94.97,127.24,95.05,127.33,95.05,127.33,94.85,127.33,94.65,127.31,94.40,127.26,94.38,127.22,94.33,127.19,94.30,127.17,94.25,127.17,94.28,127.19,94.33,127.20,94.40,127.22,94.38,127.22,94.35,127.21,94.33,127.19,94.33,127.20,94.30,127.21,94.20,127.22,94.15,127.22,94.08,127.20,94.05,127.14,94.28,127.08,94.55,127.10,94.83,127.16,94.85,127.21,94.90,127.22,94.92,127.21,94.88,127.20,94.72,127.17,94.42,127.22,94.20,127.29,94.28,127.34,94.53,127.34,94.72,127.33,94.67,127.33,94.72,127.34,94.78
RZ_7487726_11729,0,41815,50,0,0,127.33,94.72,127.31,94.67,127.30,94.62,127.29,94.53,127.28,94.38,127.28,94.22,127.31,94.22,127.36,94.22,127.38,94.22,127.36,94.35,127.35,94.47,127.38,94.53,127.38,94.45,127.39,94.40,127.39,94.45,127.34,94.33,127.28,94.17,127.26,93.92,127.30,93.80,127.33,93.92,127.31,94.17,127.29,94.50,127.30,94.60,127.33,94.62,127.35,94.60,127.38,94.55,127.38,94.53,127.35,94.58,127.11,94.62,126.88,94.45,126.64,94.22,126.47,93.97,126.04,93.95,125.47,93.83,124.59,93.78,123.71,93.72,122.51,93.55,121.49,93.17,120.35,92.83,119.35,92.50,118.00,92.40,116.58,92.15,114.96,91.97,113.28,91.50,111.39,91.05,109.69,90.70,108.22,90.62,107.06,90.72,105.67,90.80,104.41,90.62
RZ_7487726_11730,0,41815,50,0,0,102.90,90.25,101.39,89.72,99.65,89.25,97.71,88.92,95.70,88.67,93.78,88.67,91.97,88.70,90.44,88.40,88.94,88.17,87.50,87.95,86.09,88.15,84.86,88.30,83.89,88.45,82.94,88.50,82.15,88.55,81.42,88.60,80.92,88.65,80.38,88.70,80.09,88.72,79.89,88.67,79.89,88.60,79.94,88.55,80.00,88.40,80.19,88.17,80.47,87.95,80.78,87.80,80.94,87.65,81.12,87.50,81.29,87.50,81.41,87.55,81.47,87.62,81.53,87.62,81.59,87.55,81.55,87.47,81.46,87.55,81.31,87.67,81.19,87.62,81.10,87.45,81.09,87.25,81.09,87.22,81.11,87.22,81.19,87.20,81.28,87.15,81.39,87.12,81.44,87.03,81.47,86.97,81.42,86.97,81.38,87.08,81.33,87.17,81.30,87.22
RZ_7487726_11731,0,41815,50,0,0,81.28,87.25,81.36,87.30,81.49,87.30,81.60,87.20,81.58,87.12,81.50,87.08,81.42,86.97,81.39,86.95,81.38,86.90,81.36,87.05,81.35,87.20,81.38,87.30,81.40,87.22,81.44,87.17,81.41,87.12,81.40,87.20,81.38,87.28,81.36,87.33,81.36,87.33,81.36,87.33,81.39,87.30,81.41,87.30,81.42,87.30,81.47,87.33,81.53,87.42,81.51,87.50,81.47,87.55,81.46,87.50,81.47,87.33,81.45,87.17,81.42,87.10,81.35,87.15,81.30,87.20,81.36,87.22,81.45,87.25,81.53,87.38,81.51,87.45,81.49,87.50,81.47,87.53,81.46,87.55,81.53,87.55,81.59,87.50,81.69,87.42,81.71,87.42,81.79,87.38,81.84,87.35,81.78,87.35,81.64,87.38,81.50,87.38,81.53,87.40
RZ_7487726_11732,0,41815,50,0,0,81.55,87.38,81.56,87.35,81.54,87.35,81.47,87.40,81.42,87.45,81.39,87.45,81.39,87.45,81.40,87.45,81.41,87.45,81.44,87.45,81.46,87.42,81.49,87.38,81.49,87.33,81.49,87.30,81.49,87.45,81.49,87.62,81.47,87.60,81.46,87.42,81.47,87.22,81.51,87.25,81.54,87.35,81.58,87.40,81.59,87.40,81.61,87.38,81.64,87.38,81.61,87.58,81.58,87.78,81.54,88.00,81.53,87.95,81.56,87.90,81.59,87.90,81.58,87.95,81.54,87.97,81.50,87.95,81.50,87.95,81.49,88.00,81.46,88.05,81.45,88.03,81.45,87.97,81.46,87.92,81.45,87.90,81.41,87.92,81.38,87.92,81.45,87.92,81.55,88.00,81.62,88.00,81.58,88.03,81.54,87.95,81.53,88.00,81.55,88.08
RZ_7487726_11733,0,41815,50,0,0,81.58,88.12,81.60,88.20,81.54,88.35,81.42,88.47,81.36,88.53,81.39,88.50,81.40,88.42,81.39,88.42,81.39,88.45,81.40,88.50,81.44,88.53,81.47,88.53,81.56,88.47,81.60,88.42,81.61,88.40,81.58,88.40,81.55,88.28,81.54,88.17,81.50,88.08,81.41,88.10,81.35,88.10,81.35,88.08,81.41,88.05,81.46,88.15,81.44,88.30,81.41,88.45,81.41,88.47,81.40,88.53,81.39,88.58,81.39,88.60,81.38,88.60,81.38,88.60,81.36,88.62,81.36,88.62,81.31,88.62,81.28,88.62,81.24,88.62,81.24,88.58,81.25,88.53,81.26,88.47,81.25,88.58,81.24,88.67,81.19,88.75,81.16,88.78,81.14,88.78,81.12,88.72,81.10,88.70,81.15,88.65,81.22,88.55,81.29,88.42
RZ_7487726_11734,0,41815,50,0,0,81.28,88.30,81.26,88.30,81.28,88.28,81.28,88.28,81.26,88.30,81.25,88.40,81.26,88.45,81.26,88.50,81.26,88.47,81.25,88.53,81.25,88.55,81.26,88.53,81.28,88.50,81.29,88.58,81.28,88.72,81.28,88.70,81.28,88.55,81.28,88.53,81.26,88.67,81.25,88.83,81.21,88.83,81.17,88.75,81.19,88.70,81.28,88.65,81.36,88.70,81.24,88.72,81.10,88.72,81.05,88.72,81.14,88.78,81.25,88.83,81.28,88.88,81.24,88.72,81.19,88.55,81.12,88.55,81.12,88.72,81.11,88.90,81.11,88.97,81.15,89.08,81.19,89.10,81.22,89.12,81.21,89.12,81.20,89.22,81.21,89.25,81.22,89.28,81.24,89.28,81.25,89.25,81.25,89.25,81.25,89.15,81.24,89.03,81.19,88.92
RZ_7487726_11735,0,41815,50,0,0,81.12,88.95,81.11,88.95,81.15,88.97,81.19,88.97,81.20,88.85,81.21,88.75,81.22,88.72,81.22,88.80,81.22,88.90,81.28,88.83,81.31,88.78,81.28,88.72,81.20,88.78,81.14,88.80,81.15,88.80,81.17,88.75,81.19,88.72,81.21,88.75,81.22,88.83,81.22,88.92,81.21,88.95,81.16,89.00,81.10,89.08,81.11,89.12,81.15,89.12,81.19,89.05,81.16,88.97,81.15,88.97,81.16,89.00,81.17,89.00,81.19,88.97,81.17,89.03,81.17,89.12,81.15,89.22,81.11,89.28,81.09,89.35,81.01,89.45,80.97,89.50,80.95,89.58,80.96,89.60,80.97,89.50,81.12,89.38,81.28,89.20,81.28,89.15,81.14,89.12,81.08,89.12,81.12,89.15,81.19,89.17,81.19,89.03,81.20,88.85
RZ_7487726_11736,0,41815,50,0,0,81.20,88.85,81.22,89.05,81.22,89.28,81.21,89.35,81.17,89.40,81.14,89.45,81.14,89.55,81.16,89.65,81.17,89.70,81.20,89.62,81.21,89.55,81.24,89.53,81.28,89.62,81.31,89.70,81.26,89.78,81.19,89.67,81.10,89.58,81.08,89.55,81.05,89.62,81.00,89.67,81.00,89.65,80.96,89.62,80.94,89.62,80.71,89.45,80.50,89.28,80.10,89.10,79.65,89.15,78.92,89.12,78.25,89.00,77.33,88.88,76.42,88.80,75.17,88.90,73.95,89.03,72.62,89.17,71.12,89.40,69.59,89.60,67.69,90.17,65.83,90.67,63.73,91.53,61.89,92.10,60.06,92.58,58.29,92.67,56.69,92.70,55.02,92.92,53.41,93.22,51.56,93.42,49.74,93.53,47.98,93.53,46.16,93.55,44.46,93.53
RZ_7487726_11737,0,41815,50,0,0,42.84,93.53,41.41,93.53,39.85,93.58,38.42,93.80,36.85,94.15,35.58,94.60,34.35,95.10,33.36,95.45,32.41,96.03,31.56,96.62,30.75,97.50,30.06,98.00,29.46,98.30,29.07,98.30,28.76,98.30,28.55,98.60,28.16,98.90,27.91,99.22,27.64,99.08,27.62,98.90,27.60,98.80,27.61,98.85,27.68,98.55,27.76,98.17,27.85,97.75,27.98,97.70,28.11,97.65,28.24,97.62,28.32,97.60,28.43,97.53,28.46,97.47,28.38,97.53,28.24,97.60,28.12,97.70,28.04,97.55,27.96,97.38,27.91,97.20,27.85,97.17,27.82,97.15,27.80,97.17,27.79,97.35,27.77,97.53,27.82,97.70,27.89,97.65,27.95,97.60,27.94,97.55,27.93,97.55,27.91,97.55,27.90,97.70,27.88,97.85
RZ_7487726_11738,0,41815,50,0,0,27.88,97.85,27.91,97.70,27.95,97.58,28.01,97.53,28.04,97.47,27.96,97.50,27.86,97.62,27.75,97.80,27.75,97.88,27.76,97.78,27.76,97.75,27.76,97.65,27.84,97.65,27.93,97.58,28.01,97.58,28.02,97.60,28.04,97.65,28.07,97.67,28.09,97.72,28.11,97.75,28.11,97.75,28.11,97.75,28.11,97.85,28.14,97.97,28.15,98.08,28.18,98.08,28.24,98.03,28.30,97.92,28.41,97.83,28.45,97.80,28.45,97.83,28.40,97.83,28.35,97.80,28.35,97.83,28.36,97.90,28.36,97.97,28.38,98.00,28.35,98.00,28.34,97.97,28.38,97.97,28.45,97.92,28.51,97.85,28.49,97.90,28.48,98.00,28.46,98.05,28.49,97.97,28.52,97.90,28.52,97.90,28.54,97.92,28.52,97.95
RZ_7487726_11739,0,41815,50,0,0,28.51,97.92,28.48,97.88,28.44,97.83,28.48,97.78,28.54,97.75,28.61,97.72,28.61,97.72,28.61,97.70,28.61,97.67,28.61,97.62,28.60,97.62,28.56,97.65,28.51,97.72,28.49,97.80,28.52,97.80,28.56,97.78,28.55,97.70,28.51,97.65,28.46,97.75,28.45,97.92,28.49,98.00,28.50,97.95,28.51,97.88,28.50,97.92,28.49,97.97,28.48,98.00,28.49,98.00,28.48,97.95,28.46,97.90,28.49,97.88,28.56,97.80,28.69,97.78,28.73,97.80,28.76,97.85,28.79,97.85,28.82,97.70,28.79,97.50,28.70,97.62,28.62,97.88,28.61,98.17,28.61,98.28,28.59,98.38,28.59,98.20,28.60,97.97,28.62,97.72,28.65,97.67,28.68,97.62,28.69,97.58,28.76,97.58,28.84,97.62
RZ_7487726_11740,0,41815,50,0,0,28.91,97.70,28.91,97.72,28.82,97.70,28.74,97.67,28.69,97.70,28.75,97.72,28.82,97.75,28.89,97.78,28.93,97.78,28.90,97.70,28.85,97.62,28.80,97.55,28.80,97.55,28.84,97.47,28.86,97.40,28.89,97.35,28.86,97.40,28.82,97.50,28.81,97.60,28.81,97.60,28.86,97.58,28.90,97.60,28.93,97.67,28.93,97.78,28.93,97.78,28.93,97.80,28.89,97.65,28.85,97.50,28.81,97.38,28.79,97.42,28.76,97.47,28.75,97.45,28.77,97.45,28.81,97.50,28.80,97.55,28.76,97.62,28.77,97.65,28.84,97.60,28.89,97.50,28.90,97.40,28.89,97.42,28.88,97.45,28.86,97.47,28.85,97.45,28.84,97.40,28.82,97.42,28.80,97.47,28.79,97.58,28.76,97.60,28.76,97.60
RZ_7487726_11741,0,41815,50,0,0,28.76,97.40,28.76,97.22,28.84,97.03,28.91,97.00,28.96,97.17,28.95,97.38,28.89,97.58,28.86,97.55,28.85,97.45,28.88,97.38,28.89,97.28,28.89,97.25,28.90,97.22,28.93,97.20,28.94,97.17,28.94,97.15,28.93,97.12,28.91,97.10,28.91,97.08,28.93,97.08,28.94,97.12,28.95,97.17,28.95,97.25,28.93,97.30,28.95,97.35,29.00,97.38,29.07,97.33,28.99,97.25,28.88,97.22,28.75,97.22,28.75,97.20,28.76,97.17,28.76,97.15,28.75,97.12,28.84,97.10,28.93,97.10,29.00,97.08,28.99,97.03,29.02,97.00,29.06,97.00,29.12,97.03,29.14,97.05,29.12,97.08,29.07,97.10,29.00,97.15,28.89,97.15,28.81,97.08,28.75,96.97,28.75,96.92,28.74,96.95
RZ_7487726_11742,0,41815,50,0,0,28.70,96.90,28.68,96.83,28.71,96.80,28.76,96.72,28.79,96.62,28.75,96.67,28.75,96.80,28.79,96.92,28.84,96.92,28.84,96.92,28.79,96.90,28.74,96.85,28.69,96.80,28.68,96.80,28.68,96.78,28.70,96.72,28.71,96.65,28.74,96.62,28.74,96.65,28.74,96.62,28.73,96.62,28.77,96.58,28.82,96.47,28.80,96.38,28.74,96.33,28.68,96.33,28.68,96.42,28.68,96.42,28.68,96.42,28.68,96.33,28.66,96.30,28.65,96.28,28.65,96.25,28.65,96.25,28.65,96.30,28.64,96.33,28.66,96.45,28.69,96.55,28.70,96.50,28.68,96.35,28.65,96.17,28.62,96.12,28.60,96.12,28.59,96.17,28.59,96.20,28.60,96.20,28.60,96.15,28.60,96.08,28.61,96.00,28.65,95.90
RZ_7487726_11743,0,41815,50,0,0,28.68,95.90,28.82,95.88,28.96,95.83,28.98,95.83,28.86,95.90,28.75,95.97,28.74,96.12,28.74,96.20,28.74,96.28,28.74,96.25,28.74,96.28,28.77,96.30,28.82,96.17,28.88,96.03,28.88,95.80,28.86,95.62,28.82,95.42,28.80,95.33,28.84,95.33,28.94,95.10,29.04,94.90,29.05,94.70,29.10,94.72,29.10,94.72,29.10,94.72,29.20,94.25,29.35,93.80,29.52,93.03,29.54,92.62,29.55,92.17,29.55,92.08,29.54,92.03,29.52,92.15,29.65,92.90,29.89,94.12,30.05,96.42,30.00,99.95,29.71,104.95,29.45,111.33,29.21,118.67,28.94,126.80,28.77,135.72,28.43,145.15,27.88,156.32,27.25,168.05,26.69,181.53,25.99,195.72,25.39,211.47,24.41,228.10,23.16,245.47
RZ_7487726_11744,0,41815,51,0,0,21.10,263.50,19.04,281.32,17.09,299.85,15.82,312.52,15.14,319.40,-5.25,359.57
RZ_7487726_11745,0,41815,50,0,0,-27.55,378.32,-25.26,366.52,-21.88,352.62,-10.43,336.57,1.19,321.00,12.36,308.20
RZ_7487726_11746,0,41815,50,0,0,15.12,299.18,17.07,290.00,17.99,280.98,18.57,272.07,19.01,263.65,19.20,255.22,19.46,247.72,19.70,240.80,20.27,234.18,20.70,227.28,21.20,220.20,21.62,213.95,22.10,207.85,22.54,201.93,23.01,195.70,23.50,190.05,23.91,184.80,24.36,179.70,24.80,174.57,25.25,169.93,25.45,165.25,25.60,161.20,25.81,157.00,26.30,153.12,26.81,148.85,27.25,145.15,27.46,141.60,27.70,138.18,27.93,134.75,28.21,131.85,28.46,128.97,28.55,126.28,28.64,123.22,28.74,120.42,29.00,117.80,29.34,115.17,29.60,112.97,29.89,110.58,30.12,108.95,30.39,106.92,30.49,105.62,30.43,104.30,30.24,103.47,30.16,102.78,30.18,101.62,30.29,100.67,30.40,99.72,30.38,99.20,30.16,98.85,29.94,98.50
RZ_7487726_11747,0,41815,49,0,0,29.80,98.50,29.81,98.42,29.82,98.25,29.84,97.97,29.89,97.85,29.91,97.97,29.93,98.22,29.81,98.30,29.73,98.15,29.70,98.03,29.80,98.22,29.91,98.50,29.95,98.78,29.95,98.75,29.94,98.75,29.94,98.72,30.05,98.78,30.16,98.85,30.27,99.00,30.26,99.20,30.21,99.33,30.18,99.38,30.15,99.30,30.12,99.58,30.09,99.92,30.07,99.95,30.16,99.65,30.21,99.45,30.23,99.58,30.18,99.70,30.12,99.67,30.10,99.62,30.06,99.58,30.02,99.90,30.04,100.25,30.06,100.42,30.10,100.28,30.10,100.10,30.12,100.08,30.14,100.15,30.12,100.22,30.10,100.33,30.07,100.55,30.10,100.78,30.12,101.03,30.15,101.05,30.14,101.12,30.12,101.22,30.10,101.33
RZ_7487726_11748,0,41815,50,0,0,30.10,101.40,30.14,101.45,30.16,101.40,30.11,101.38,30.06,101.33,30.00,101.33,29.95,101.50,29.86,101.67,29.76,101.97,29.75,102.08,29.82,102.12,29.91,102.03,29.99,101.92,29.94,102.00,29.88,102.10,29.84,102.20,29.85,102.20,29.86,102.17,29.90,102.00,29.94,101.83,29.96,101.90,29.95,102.15,29.98,102.38,30.01,102.50,29.98,102.62,29.91,102.35,29.89,101.92,29.93,101.78,29.96,102.03,29.99,102.30,29.99,102.33,30.00,102.33,30.01,102.33,29.95,102.20,29.86,102.10,29.71,102.03,29.64,102.08,29.74,102.08,29.90,102.08,29.96,102.08,29.84,102.17,29.77,102.25,29.80,102.45,29.80,102.58,29.77,102.70,29.73,102.70,29.69,102.72,29.70,102.78,29.74,102.75,29.79,102.65
RZ_7487726_11749,0,41815,50,0,0,29.84,102.53,29.91,102.50,29.98,102.55,29.99,102.62,29.99,102.67,29.98,102.70,29.98,102.70,29.96,102.70,29.93,102.55,29.89,102.42,29.84,102.53,29.80,102.80,29.75,102.97,29.71,102.90,29.71,102.80,29.68,102.75,29.65,102.70,29.62,102.62,29.65,102.53,29.68,102.45,29.68,102.42,29.68,102.33,29.70,102.17,29.75,102.03,29.77,102.33,29.80,102.70,29.79,103.03,29.82,102.72,29.84,102.42,29.84,102.25,29.84,102.33,29.88,102.40,29.91,102.55,29.96,102.75,30.00,102.92,30.02,102.95,30.00,102.95,29.98,102.97,29.98,103.00,29.99,103.05,30.00,103.08,30.00,103.08,30.00,103.05,30.01,103.03,30.01,103.00,29.99,103.00,29.95,103.03,29.94,103.03,29.88,103.03,29.81,103.03
RZ_7487726_11750,0,41815,50,0,0,29.81,103.03,29.88,103.03,29.93,103.05,29.91,103.05,29.90,103.05,29.90,102.97,29.89,102.90,29.88,102.83,29.88,102.90,29.89,102.97,29.89,103.05,29.84,103.08,29.77,103.10,29.85,103.12,29.99,102.90,30.02,102.67,29.93,102.45,29.80,102.45,29.80,102.50,29.77,102.78,29.76,103.03,29.73,103.40,29.71,103.42,29.74,103.45,29.81,103.38,29.89,103.35,29.91,103.35,29.90,103.33,29.96,103.30,30.05,103.20,30.06,103.10,30.00,103.03,29.94,103.00,29.93,103.00,29.88,103.00,29.84,102.97,29.86,103.00,29.94,103.08,29.99,103.15,30.04,103.25,30.09,103.38,30.15,103.50,30.15,103.60,30.14,103.65,30.15,103.62,30.18,103.50,30.20,103.33,30.16,103.15,30.11,103.00,29.99,102.92
RZ_7487726_11751,0,41815,50,0,0,29.94,102.85,29.88,102.83,29.85,102.97,29.81,103.17,29.77,103.38,29.77,103.35,29.80,103.33,29.89,103.33,29.96,103.38,30.04,103.42,30.05,103.40,29.99,103.30,29.91,103.03,29.82,102.78,29.84,102.65,29.89,102.75,29.94,102.85,29.96,102.90,29.95,102.90,29.91,102.90,29.99,102.90,30.07,102.92,30.07,102.95,29.98,102.97,29.89,102.92,29.95,102.83,30.01,102.72,30.07,102.80,30.07,102.92,30.05,103.05,30.02,103.05,30.01,103.05,30.02,103.10,30.01,103.20,29.95,103.28,29.90,103.28,29.94,103.22,30.02,103.12,30.07,103.03,30.04,102.92,29.99,102.85,29.96,102.83,29.94,102.83,29.91,102.95,29.89,103.10,29.90,103.25,29.94,103.28,29.98,103.15,29.99,103.05,30.00,102.95
RZ_7487726_11752,0,41815,50,0,0,30.06,102.95,30.15,102.95,30.35,102.97,30.60,103.00,31.18,103.08,31.93,103.15,32.90,103.17,34.01,103.15,35.59,103.00,37.49,102.88,39.48,102.83,41.10,102.90,42.85,102.35,45.02,101.58,47.55,100.80,49.88,100.05,51.67,99.53,53.40,98.15,55.04,97.33,56.70,96.50,58.39,96.47,60.06,96.47,61.86,95.67,63.49,94.72,65.19,93.75,66.83,92.92,68.06,92.08,69.08,91.08,69.84,90.42,70.67,89.80,71.59,89.35,72.50,88.83,73.45,88.28,74.66,87.72,76.14,87.40,77.86,87.22,79.39,86.50,80.70,85.42,81.90,84.40,82.84,83.97,83.65,83.97,84.24,83.97,84.91,83.78,85.40,83.60,85.67,83.35,85.83,83.30,86.04,83.25,86.25,83.28,86.34,83.30,86.36,83.30
RZ_7487726_11753,0,41815,50,0,0,86.33,83.28,86.26,83.30,86.14,83.30,85.94,83.25,85.75,83.20,85.49,83.22,85.25,83.30,84.94,83.33,84.75,83.30,84.53,83.50,84.36,83.72,84.12,83.97,84.04,84.00,83.96,84.03,83.78,84.03,83.60,84.05,83.49,84.08,83.50,84.12,83.46,84.50,83.28,84.83,83.15,85.15,83.06,85.15,83.08,85.28,83.05,85.45,82.81,85.67,82.60,85.78,82.41,85.75,82.41,85.65,82.39,85.55,82.36,85.55,82.33,85.78,82.33,86.00,82.31,86.20,82.30,86.17,82.29,86.17,82.29,86.17,82.28,86.20,82.28,86.22,82.31,86.28,82.35,86.30,82.34,86.30,82.33,86.25,82.30,86.20,82.25,86.20,82.17,86.20,82.09,86.22,82.05,86.30,82.05,86.35,82.05,86.40,81.97,86.42
RZ_7487726_11754,0,41815,50,0,0,81.89,86.55,81.81,86.65,81.80,86.70,81.79,86.65,81.80,86.58,81.81,86.45,81.85,86.33,81.89,86.30,81.91,86.33,81.90,86.35,81.88,86.38,81.84,86.38,81.83,86.38,81.81,86.40,81.80,86.58,81.80,86.75,81.83,86.95,81.83,86.92,81.81,86.78,81.79,86.67,81.79,86.58,81.78,86.58,81.78,86.55,81.76,86.53,81.78,86.47,81.84,86.40,81.91,86.40,81.96,86.40,81.94,86.62,81.88,86.83,81.83,86.97,81.79,87.00,81.81,87.03,81.83,87.03,81.83,86.92,81.80,86.92,81.78,87.03,81.75,87.10,81.75,87.17,81.76,87.25,81.78,87.30,81.81,87.28,81.86,87.20,81.90,87.15,81.88,87.05,81.89,86.97,81.90,87.03,81.80,87.15,81.69,87.10,81.60,86.90
RZ_7487726_11755,0,41815,50,0,0,81.65,86.80,81.69,86.90,81.70,86.85,81.69,86.70,81.66,86.67,81.64,86.80,81.61,86.95,81.67,86.97,81.74,86.92,81.81,86.85,81.81,86.75,81.83,86.80,81.84,86.90,81.79,86.95,81.71,86.92,81.64,86.88,81.61,86.83,81.59,86.88,81.56,86.97,81.64,86.75,81.74,86.45,81.85,86.10,81.86,86.05,81.83,86.40,81.79,86.80,81.74,87.25,81.72,87.28,81.71,87.33,81.74,87.22,81.76,87.10,81.76,86.97,81.71,86.95,81.67,86.95,81.66,86.95,81.67,86.88,81.69,86.83,81.70,86.80,81.70,86.85,81.71,86.83,81.72,86.80,81.81,86.78,81.86,86.78,81.88,86.72,81.84,86.65,81.81,86.58,81.81,86.55,81.76,86.50,81.71,86.62,81.70,86.75,81.72,86.83
RZ_7487726_11756,0,41815,50,0,4,81.76,86.70,81.79,86.60,81.80,86.67,81.80,86.83,81.79,87.03,81.78,87.08,81.78,86.97,81.78,86.80,81.84,86.65,81.90,86.65,81.84,86.72,81.72,86.80,81.60,86.88,81.60,86.80,81.61,86.72,81.62,86.83,81.66,87.00,81.70,87.15,81.69,87.12,81.62,87.10,81.65,87.10,81.74,87.10,81.83,87.08,81.83,87.05,81.83,87.03,81.83,87.05,81.81,87.05,81.76,87.08,81.71,87.15,81.67,87.17,81.71,87.20,81.75,87.17,81.76,87.22,81.75,87.30,81.74,87.20,81.76,87.05,81.80,86.90,81.83,86.92,81.83,86.88,81.83,86.80,81.84,86.70,81.89,86.65,81.94,86.67,81.99,86.70,81.91,86.72,81.84,86.80,81.83,86.88,81.86,86.95,81.91,86.83,81.90,86.70
RZ_7487726_11757,0,41815,50,0,4,81.90,86.62,81.85,86.67,81.81,86.72,81.79,86.72,81.81,86.88,81.90,87.05,81.97,87.20,82.06,87.05,82.08,86.92,82.09,86.80,82.08,86.85,82.03,86.97,81.97,87.10,81.95,87.00,81.97,86.78,82.03,86.55,82.08,86.62,82.06,86.78,82.04,86.85,82.00,86.78,81.99,86.78,82.03,86.80,82.09,86.83,82.15,86.78,82.11,86.72,82.06,86.72,82.01,86.78,82.03,86.95,82.04,87.05,82.09,87.15,82.15,87.12,82.17,87.12,82.14,87.15,82.09,87.25,82.08,87.38,82.11,87.20,82.16,86.97,82.20,86.72,82.16,86.72,82.12,86.75,82.10,86.80,82.11,86.88,82.15,86.90,82.16,86.90,82.19,86.90,82.19,86.85,82.19,86.92,82.19,86.97,82.20,87.08,82.20,87.12
RZ_7487726_11758,0,41815,50,0,4,82.19,87.10,82.17,87.03,82.17,86.92,82.17,86.88,82.17,86.90,82.16,86.92,82.15,87.00,82.20,87.15,82.24,87.28,82.31,87.35,82.34,87.25,82.36,87.17,82.39,87.15,82.41,87.10,82.44,87.03,82.46,86.95,82.47,87.05,82.44,87.15,82.38,87.20,82.33,87.08,82.34,86.95,82.34,87.00,82.34,87.10,82.31,87.17,82.29,87.17,82.33,87.15,82.38,87.20,82.44,87.22,82.40,87.25,82.38,87.17,82.39,87.10,82.45,87.17,82.51,87.28,82.54,87.20,82.55,87.03,82.55,86.92,82.55,86.97,82.54,87.03,82.54,87.00,82.54,87.10,82.49,87.22,82.44,87.33,82.41,87.33,82.46,87.33,82.51,87.30,82.54,87.28,82.55,87.22,82.56,87.20,82.58,87.10,82.59,87.03
RZ_7487726_11759,0,41815,50,0,4,82.59,86.95,82.60,86.92,82.59,86.90,82.56,86.88,82.53,87.00,82.54,87.12,82.56,87.22,82.61,87.17,82.62,87.17,82.64,87.20,82.62,87.25,82.60,87.28,82.59,87.28,82.61,87.28,82.67,87.22,82.74,87.17,82.75,87.12,82.72,87.12,82.67,87.12,82.64,87.10,82.60,87.10,82.60,87.10,82.58,87.10,82.55,87.08,82.54,87.05,82.54,87.03,82.55,86.97,82.56,87.00,82.58,87.03,82.58,87.03,82.59,86.95,82.61,86.90,82.62,86.90,82.62,86.97,82.62,86.97,82.64,86.97,82.65,86.92,82.66,86.92,82.62,86.97,82.58,87.05,82.55,87.12,82.55,87.12,82.56,87.15,82.58,87.08,82.69,86.97,82.80,86.88,82.84,86.85,82.79,86.80,82.76,86.83,82.80,86.88
RZ_7487726_11760,0,41815,50,0,4,82.84,86.92,82.85,87.00,82.81,87.05,82.78,87.05,82.75,87.03,82.76,86.97,82.79,87.03,82.79,87.08,82.86,86.97,82.91,86.85,82.95,86.72,82.94,86.72,82.94,86.70,82.94,86.67,82.92,86.70,82.91,86.72,82.92,86.78,82.92,86.78,82.92,86.75,82.95,86.65,82.96,86.55,82.99,86.45,83.00,86.45,83.00,86.45,83.00,86.47,83.00,86.55,82.99,86.60,82.97,86.80,82.99,86.95,83.05,86.90,83.12,86.72,83.16,86.53,83.17,86.47,83.17,86.45,82.92,86.42,82.67,86.42,81.99,86.42,81.21,86.47,80.08,86.65,79.24,86.75,78.41,86.88,77.64,86.88,76.59,86.95,75.69,87.03,74.66,87.08,73.55,87.10,71.86,87.22,69.92,87.75,67.96,88.22,66.22,88.62
RZ_7487726_11761,0,41815,400,0,4,64.55,89.03,62.90,89.40,61.11,90.00,59.40,90.25,57.42,90.62,55.42,90.75,53.12,90.85,50.85,91.12,48.75,91.45,46.79,91.75,44.75,91.60,42.66,91.38,40.90,91.17,39.39,91.12,38.06,91.17,36.81,91.33,35.61,91.55,34.42,91.90,33.11,92.15,31.88,92.60,30.86,93.00,29.86,93.38,28.90,93.42,27.96,93.25,27.05,93.20,26.23,93.22,25.38,93.25,24.69,93.17,24.05,93.10,23.40,93.12,22.93,93.15,22.52,93.25,22.21,93.28,21.88,93.42,21.76,93.53,21.80,93.42,21.89,93.20,21.96,92.97,21.99,92.97,22.20,92.95,22.40,92.92,22.73,92.92,22.95,92.88,23.18,92.85,23.29,92.78,23.43,92.78,23.56,92.80,23.66,92.78,23.65,92.62,23.57,92.47,23.54,92.35,23.49,92.30,23.43,92.25,23.35,92.22,23.29,92.40,23.30,92.58,23.30,92.80,23.32,92.85,23.35,92.85,23.38,92.75,23.38,92.55,23.38,92.40,23.44,92.33,23.50,92.35,23.56,92.35,23.56,92.33,23.55,92.33,23.54,92.35,23.54,92.35,23.52,92.33,23.49,92.30,23.46,92.35,23.45,92.33,23.45,92.25,23.43,92.17,23.41,92.15,23.41,92.15,23.41,92.15,23.41,92.12,23.43,92.20,23.46,92.22,23.49,92.28,23.55,92.25,23.60,92.28,23.65,92.30,23.66,92.30,23.68,92.35,23.69,92.38,23.70,92.42,23.69,92.38,23.68,92.35,23.66,92.33,23.66,92.38,23.65,92.38,23.64,92.40,23.61,92.45,23.61,92.53,23.62,92.58,23.65,92.60,23.66,92.58,23.68,92.55,23.74,92.65,23.80,92.80,23.86,92.83,23.89,92.67,23.86,92.50,23.81,92.42,23.75,92.38,23.71,92.42,23.70,92.50,23.71,92.58,23.85,92.60,23.96,92.67,23.99,92.72,23.90,92.75,23.88,92.75,23.91,92.80,23.96,92.92,23.96,93.08,23.98,93.15,24.00,93.12,24.01,93.05,24.01,93.00,24.05,92.95,24.09,92.97,24.12,92.97,24.09,93.03,24.06,93.08,24.05,93.15,24.06,93.17,24.11,93.20,24.15,93.22,24.14,93.03,24.09,92.80,24.06,92.53,24.06,92.47,24.06,92.53,24.04,92.67,23.99,92.83,23.96,92.83,24.01,92.80,24.09,92.85,24.16,92.92,24.16,93.00,24.16,93.03,24.10,93.03,24.01,93.08,23.94,93.12,23.96,93.15,24.04,93.15,24.09,93.15,24.14,93.12,24.16,93.05,24.21,92.97,24.25,92.97,24.24,92.97,24.25,92.95,24.25,92.90,24.26,92.85,24.26,92.80,24.25,92.85,24.19,92.92,24.10,93.03,24.02,93.00,24.00,92.97,23.98,92.95,23.95,92.92,24.00,92.85,24.07,92.88,24.14,92.97,24.12,93.10,24.10,93.12,24.07,93.17,24.06,93.15,24.07,93.10,24.10,92.97,24.07,92.90,24.05,92.83,24.02,92.90,24.02,93.00,24.05,93.10,24.07,93.12,24.07,93.03,24.04,92.90,23.99,92.80,23.99,92.85,24.00,92.92,24.07,93.00,24.10,93.20,24.11,93.40,24.11,93.42,24.14,93.28,24.19,93.03,24.18,92.95,24.12,92.88,24.09,92.88,24.18,92.88,24.30,92.88,24.34,92.85,24.27,92.80,24.20,92.80,24.23,92.92,24.24,93.03,24.24,93.15,24.20,93.20,24.18,93.25,24.18,93.20,24.20,93.10,24.23,93.05,24.27,93.05,24.30,93.08,24.29,93.15,24.23,93.22,24.18,93.20,24.19,93.12,24.19,93.05,24.18,93.05,24.15,92.97,24.12,92.90,24.12,92.83,24.12,92.78,24.19,92.75,24.25,92.75,24.26,92.75,24.21,92.72,24.16,92.78,24.16,92.85,24.15,92.90,24.16,92.88,24.18,92.88,24.10,92.90,24.04,92.80,24.01,92.70,24.07,92.58,24.12,92.58,24.09,92.55,24.05,92.58,24.00,92.55,23.99,92.53,24.10,92.50,24.24,92.45,24.39,92.38,24.40,92.30,24.36,92.25,24.30,92.28,24.23,92.20,24.21,92.10,24.23,91.85,24.25,91.65,24.26,91.50,24.26,91.53,24.26,91.55,24.27,91.40,24.29,91.25,24.31,91.08,24.32,91.03,24.35,90.90,24.38,90.42,24.40,90.03,24.41,89.58,24.54,89.45,24.66,89.55,24.71,89.78,24.66,90.10,24.59,90.55,24.55,91.22,24.51,92.25,24.64,93.70,24.73,96.08,24.73,99.20,24.46,103.22,24.40,108.20,24.26,113.85,24.06,120.17,23.68,127.25,23.39,135.30,23.10,143.70,22.59,152.47,21.80,162.22,21.12,172.62,20.36,183.55,19.48,194.88,18.18,207.57,17.11,221.35,16.05,235.25,14.55,249.40,12.57,263.35,10.24,278.30,8.14,293.30,-3.02,313.45,-14.40,334.90,-25.29,351.68,-26.18,358.38,-26.18,358.38,-38.19,376.10,-36.80,366.15,-35.01,356.50,-32.49,345.02,-29.93,333.12,-25.27,320.75,-14.14,307.27,-3.29,294.90,4.88,283.35,5.79,275.18,6.89,266.60,7.78,259.15,8.70,251.43,9.53,244.60,10.43,237.70,11.39,230.78
RZ_7487726_11762,0,41815,51,0,4,12.10,224.65,12.75,218.50,13.29,212.75,13.91,207.10,14.54,201.85,15.24,196.55,15.84,191.28,16.39,186.22,16.86,181.25,17.36,176.65,17.93,171.62,17.98,167.43,17.98,163.00,17.95,158.68,18.36,154.25,18.79,149.90,19.18,146.35,19.56,142.65,20.00,139.03,20.48,135.62,20.95,132.18,21.32,129.22,21.61,126.35,21.86,123.90,22.11,121.08,22.32,118.25,22.55,115.22,22.75,112.83,23.06,110.17,23.27,108.03,23.46,105.78,23.56,103.62,23.68,101.85,23.76,100.38,23.85,99.15,23.93,98.10,23.95,96.67,23.91,95.65,23.88,94.45,23.76,93.78,23.66,93.12,23.54,92.30,23.54,91.45,23.54,90.62,23.57,90.20,23.59,89.95,23.59,89.85,23.60,89.72,23.61,89.60,23.65,89.42,23.69,89.25
RZ_7487726_11763,0,41815,50,0,4,23.73,89.05,23.74,88.83,23.76,88.70,23.77,88.58,23.77,88.45,23.79,88.33,23.81,88.25,23.85,88.20,23.81,88.08,23.75,87.90,23.71,87.62,23.77,87.38,23.84,87.17,23.85,87.20,23.85,87.22,23.81,87.25,23.77,87.20,23.74,87.05,23.75,86.90,23.77,86.75,23.80,86.75,23.80,86.85,23.80,87.05,23.79,87.28,23.79,87.38,23.77,87.22,23.73,87.05,23.66,87.00,23.64,87.08,23.68,87.17,23.73,87.15,23.70,87.28,23.66,87.40,23.68,87.55,23.73,87.55,23.77,87.55,23.76,87.72,23.76,87.90,23.76,88.05,23.79,87.97,23.82,87.97,23.84,87.97,23.84,88.03,23.82,88.03,23.84,88.03,23.85,88.05,23.85,88.12,23.84,88.20,23.82,88.25,23.81,88.28
RZ_7487726_11764,0,41815,50,0,4,23.79,88.30,23.74,88.33,23.70,88.35,23.73,88.38,23.75,88.38,23.74,88.38,23.71,88.58,23.73,88.78,23.74,89.00,23.75,89.03,23.71,88.92,23.71,88.78,23.71,88.65,23.74,88.55,23.74,88.47,23.73,88.25,23.71,88.15,23.74,88.25,23.76,88.47,23.77,88.67,23.74,88.65,23.71,88.60,23.68,88.88,23.66,89.15,23.66,89.28,23.66,89.15,23.70,89.05,23.75,89.12,23.81,89.28,23.84,89.30,23.85,89.30,23.88,89.35,23.90,89.42,23.84,89.35,23.76,89.15,23.71,88.95,23.73,89.05,23.77,89.17,23.79,89.30,23.82,89.22,23.77,89.15,23.73,89.33,23.66,89.58,23.70,89.78,23.74,89.67,23.76,89.55,23.71,89.55,23.71,89.60,23.73,89.62,23.71,89.60
RZ_7487726_11765,0,41815,51,0,4,23.69,89.58,23.65,89.53,23.66,89.42,23.71,89.35,23.75,89.50,23.79,89.75,23.77,89.95,23.76,89.95,23.75,90.00,23.74,90.10,23.75,90.08,23.77,89.97,23.80,89.88,23.75,89.88,23.71,89.88,23.73,89.88,23.80,89.88,23.84,89.90,23.81,89.90,23.75,89.88,23.73,89.80,23.71,89.70,23.76,89.60,23.80,89.53,23.82,89.53,23.75,89.67,23.66,89.75,23.59,89.85,23.57,89.78,23.59,89.80,23.60,89.97,23.60,90.25,23.56,90.53,23.55,90.50,23.52,90.40,23.48,90.28,23.43,90.25,23.46,90.20,23.52,90.15,23.60,90.12,23.61,90.08,23.61,90.00,23.57,90.17,23.55,90.38,23.51,90.53,23.49,90.42,23.45,90.38,23.44,90.35,23.44,90.38,23.46,90.38,23.50,90.40
RZ_7487726_11766,0,41815,50,0,4,23.49,90.40,23.49,90.40,23.48,90.40,23.49,90.40,23.50,90.40,23.50,90.42,23.50,90.40,23.50,90.40,23.49,90.40,23.49,90.45,23.49,90.45,23.49,90.42,23.55,90.42,23.61,90.38,23.64,90.33,23.60,90.30,23.55,90.17,23.52,90.08,23.46,90.30,23.41,90.62,23.40,90.75,23.40,90.55,23.35,90.38,23.30,90.40,23.27,90.17,23.29,89.90,23.38,89.97,23.44,90.33,23.52,90.78,23.55,90.88,23.62,90.78,23.66,90.60,23.55,90.42,23.40,90.45,23.38,90.47,23.50,90.47,23.57,90.47,23.54,90.42,23.50,90.47,23.49,90.53,23.51,90.53,23.54,90.50,23.57,90.47,23.51,90.45,23.41,90.60,23.36,90.72,23.39,90.83,23.43,90.78,23.41,90.75,23.40,90.83
RZ_7487726_11767,0,41815,352,0,4,23.41,90.90,23.44,90.78,23.49,90.58,23.51,90.35,23.50,90.33,23.40,90.30,23.31,90.33,23.25,90.35,23.25,90.33,23.29,90.28,23.32,90.22,23.39,90.08,23.40,89.90,23.41,89.75,23.41,89.72,23.39,89.95,23.36,90.17,23.34,90.15,23.32,89.88,23.30,89.78,23.30,89.92,23.32,89.97,23.35,89.85,23.36,89.83,23.36,89.92,23.32,90.00,23.30,89.95,23.26,89.88,23.26,89.85,23.24,89.83,23.19,89.80,23.14,89.80,23.15,89.72,23.21,89.62,23.31,89.62,23.36,89.67,23.34,89.78,23.29,89.83,23.26,89.88,23.30,89.88,23.35,89.75,23.27,89.60,23.19,89.50,23.10,89.58,23.10,89.78,23.16,89.92,23.23,89.97,23.29,89.90,23.30,89.83,23.30,89.85,23.31,89.90,23.34,89.67,23.34,89.42,23.34,89.30,23.31,89.47,23.32,89.67,23.34,89.72,23.38,89.90,23.36,90.15,23.35,90.40,23.34,90.38,23.32,90.22,23.32,90.08,23.32,90.03,23.31,90.00,23.29,90.00,23.30,89.97,23.26,89.95,23.21,89.92,23.16,89.97,23.10,90.03,23.05,90.03,23.02,90.03,23.06,90.03,23.07,90.05,23.06,90.08,23.02,90.08,23.01,90.00,22.96,89.92,22.93,89.88,22.94,89.95,23.04,90.05,23.12,90.12,23.19,90.15,23.23,90.17,23.26,90.25,23.19,90.30,23.10,90.30,23.00,90.28,23.01,90.28,23.07,90.38,23.14,90.45,23.15,90.38,23.10,90.20,23.05,89.92,23.06,89.83,23.06,89.80,23.11,89.88,23.16,89.90,23.20,89.88,23.18,89.90,23.14,89.97,23.11,90.10,23.10,90.15,23.10,90.22,23.12,90.20,23.15,90.17,23.12,90.10,23.09,90.03,23.04,90.00,23.04,90.00,23.04,89.97,23.04,89.95,23.05,89.92,23.09,89.80,23.11,89.70,23.10,89.85,23.07,90.12,23.07,90.30,23.11,90.20,23.15,90.10,23.15,90.10,23.14,90.08,23.14,90.12,23.11,90.17,23.06,90.25,23.01,90.30,23.01,90.28,23.01,90.17,23.02,90.03,23.01,89.95,22.99,89.92,22.99,89.97,23.00,90.12,22.91,90.28,22.82,90.30,22.76,90.15,22.75,90.28,22.75,90.55,22.71,90.75,22.71,90.62,22.80,90.53,22.89,90.47,22.89,90.45,22.81,90.12,22.74,89.78,22.74,89.60,22.75,89.70,22.79,89.88,22.85,90.00,22.89,90.10,22.95,90.15,23.01,90.08,23.07,90.00,23.09,89.92,23.07,89.92,23.04,89.88,23.00,89.83,22.98,89.75,22.95,89.75,22.94,89.80,22.94,89.85,22.95,89.92,22.95,90.03,22.94,90.10,22.95,90.20,22.95,90.25,22.95,90.25,22.93,90.22,22.93,90.17,22.91,90.17,22.93,90.15,22.94,90.15,22.94,90.15,22.93,90.10,22.89,90.10,22.88,90.15,22.89,90.22,22.96,90.10,23.04,89.95,23.11,89.80,23.11,89.80,23.11,89.78,23.06,89.72,23.00,89.72,23.02,89.80,23.11,89.80,23.12,89.78,23.05,89.70,23.01,89.72,23.07,89.78,23.10,89.90,23.05,90.03,23.00,90.10,22.99,90.08,22.99,90.05,23.00,89.97,23.02,89.95,23.01,89.92,23.02,89.88,23.04,89.80,23.06,89.88,23.07,90.00,23.07,90.12,23.06,90.08,23.02,90.03,23.00,90.00,22.96,90.00,22.95,90.00,22.94,90.00,22.94,89.78,22.96,89.53,22.98,89.35,22.96,89.38,22.95,89.42,22.94,89.47,22.91,89.50,22.91,89.58,22.95,89.65,22.98,89.75,23.04,89.83,23.10,89.85,23.16,89.80,23.18,89.78,23.19,89.78,23.19,89.78,23.18,89.78,23.10,89.80,23.04,89.83,22.99,89.97,23.05,90.10,23.12,90.10,23.11,89.97,23.04,89.70,22.99,89.55,23.02,89.50,23.02,89.78,22.99,90.08,22.99,90.08,23.02,89.88,23.06,89.67,23.09,89.67,23.09,89.70,23.10,89.75,23.10,89.80,23.11,89.83,23.10,89.85,23.09,90.00,23.07,90.20,23.05,90.38,23.02,90.47,22.98,90.55,22.96,90.65,22.96,90.70,23.00,90.50,23.04,90.30,23.06,90.12,23.07,90.20,23.11,90.25,23.12,90.15,23.10,90.05,23.05,90.00,23.01,90.03,23.05,90.05,23.10,90.00,23.14,90.17,23.12,90.40,23.11,90.62,23.11,90.60,23.12,90.50,23.14,90.42,23.16,90.25,23.16,90.12,23.15,90.03,23.15,90.03,23.14,90.22,23.14,90.40,23.12,90.47,23.04,90.33,22.95,90.17,22.88,90.05,22.90,89.95,22.91,89.92,22.90,90.08,22.89,90.22,22.90,90.12,22.93,89.97,22.94,89.65,22.95,89.47,22.94,89.38,22.91,89.50,22.89,89.65,22.86,89.78,22.84,89.88,22.81,90.00,22.80,90.05,22.86,90.00,22.91,90.00,22.95,90.05,22.93,90.03,22.90,89.90,22.89,89.75,22.89,89.70,22.89,89.78,22.90,89.90,22.91,90.00,22.95,90.00,22.99,90.03,23.01,90.05,23.02,90.00,23.02,89.92,23.01,89.80,22.99,89.75,22.99,89.75,22.99,89.85,23.00,90.05,23.00,90.15,23.01,90.25,23.02,90.22,23.01,90.20,22.98,90.22,22.95,90.30,22.96,90.38,23.00,90.45,23.02,90.50,23.00,90.50,22.95,90.47,22.90,90.40,22.88,90.33,22.89,90.20,22.90,90.10,22.91,90.00,22.93,89.95,22.94,89.90,22.94,89.90,22.93,89.90,22.98,89.80,23.04,89.70,23.07,89.95,23.02,90.30,22.99,90.42,22.96,90.22,22.95,90.00,22.93,90.03,22.93,90.05,22.91,90.10,22.93,90.12,22.94,90.10,22.99,90.08,23.02,90.00,23.05,89.97,23.02,89.95
RZ_7487726_11768,0,41815,50,0,4,23.01,89.97,23.00,90.00,23.00,90.05,23.01,90.20,23.01,90.35,23.00,90.38,23.00,90.28,22.98,90.17,22.95,90.28,22.94,90.35,22.86,90.30,22.80,90.20,22.79,90.17,22.84,90.38,22.90,90.58,22.90,90.70,22.90,90.70,22.90,90.75,22.93,90.80,22.98,90.67,23.05,90.47,23.06,90.30,23.01,90.28,22.95,90.28,22.89,90.25,22.88,90.25,22.89,90.20,22.90,90.15,22.96,90.15,23.01,90.25,23.02,90.35,22.93,90.40,22.82,90.38,22.75,90.35,22.76,90.33,22.76,90.33,22.77,90.45,22.79,90.60,22.88,90.75,22.95,90.67,22.98,90.58,22.94,90.53,22.90,90.50,22.90,90.50,22.88,90.55,22.84,90.65,22.80,90.75,22.79,90.78,22.81,90.78,22.82,90.75
RZ_7487726_11769,0,41815,49,0,4,22.82,90.72,22.81,90.65,22.80,90.58,22.82,90.50,22.82,90.50,22.82,90.50,22.82,90.53,22.82,90.58,22.82,90.65,22.82,90.70,22.85,90.85,22.89,91.00,22.94,91.12,22.94,91.12,22.89,90.97,22.85,90.80,22.82,90.62,22.82,90.65,22.80,90.67,22.76,90.70,22.76,90.72,22.76,90.72,22.77,90.72,22.76,90.62,22.76,90.55,22.79,90.60,22.84,90.78,22.84,90.90,22.80,90.88,22.75,90.85,22.74,90.88,22.70,90.88,22.68,90.88,22.64,90.92,22.64,90.97,22.65,91.05,22.69,90.95,22.64,90.80,22.56,90.65,22.36,90.38,22.19,90.03,21.96,89.62,21.66,89.40,21.40,88.67,21.15,88.03,20.91,86.97,20.70,86.15,20.45,85.05,20.25,83.88
RZ_7487726_11770,0,41815,50,0,4,19.95,82.62,19.65,81.30,19.31,80.22,19.04,78.95,18.61,77.97,18.39,76.85,18.07,76.03,17.86,75.12,17.68,74.35,17.56,73.80,17.49,72.85,17.40,72.15,17.35,70.80,17.31,69.97,17.29,68.92,17.24,68.15,17.19,67.42,17.15,66.83,17.10,66.42,17.12,65.60,17.09,64.92,17.00,64.12,16.93,63.75,16.88,63.27,16.89,62.75,16.76,61.90,16.65,60.98,16.50,60.35,16.39,59.50,16.21,58.80,16.04,58.10,15.99,57.77,16.00,57.45,16.18,57.15,16.35,56.80,16.57,56.48,16.69,56.12,16.84,56.02,17.02,55.55,17.19,55.20,17.35,54.67,17.41,54.50,17.43,54.17,17.32,54.02,17.24,53.70,17.21,53.52,17.25,53.33,17.16,53.27,17.04,53.40,16.98,53.58
RZ_7487726_11771,0,41815,50,0,4,17.01,53.77,17.05,53.83,17.01,53.92,17.00,54.02,17.00,53.95,17.05,53.73,17.09,53.52,17.11,53.55,17.15,53.55,17.20,53.55,17.24,53.55,17.23,53.58,17.18,53.60,17.15,53.62,17.12,53.85,17.15,54.10,17.15,54.30,17.16,54.20,17.15,54.23,17.12,54.27,17.10,54.23,17.18,54.08,17.25,54.15,17.29,54.38,17.23,54.58,17.20,54.52,17.20,54.50,17.21,54.52,17.21,54.58,17.21,54.60,17.21,54.62,17.18,54.73,17.14,54.95,17.14,55.17,17.18,55.25,17.20,55.20,17.18,55.12,17.15,55.15,17.14,55.15,17.14,55.17,17.11,55.12,17.07,55.08,17.02,55.00,17.01,54.98,17.04,54.85,17.05,54.77,17.05,54.92,17.04,55.17,17.04,55.40,17.04,55.52
RZ_7487726_11772,0,41815,401,0,4,17.04,55.65,17.05,55.75,17.07,55.62,17.09,55.48,17.10,55.33,17.10,55.30,17.12,55.40,17.14,55.52,17.16,55.70,17.15,55.80,17.12,55.88,17.12,55.88,17.14,55.80,17.16,55.70,17.16,55.67,17.11,55.62,17.06,55.58,17.02,55.62,17.05,55.65,17.04,55.65,16.99,55.70,16.96,55.88,17.00,56.10,17.05,56.17,17.10,56.20,17.07,56.20,17.02,56.17,16.98,56.15,16.95,56.10,16.98,56.15,17.04,56.27,17.10,56.42,17.12,56.48,17.09,56.42,17.05,56.38,16.94,56.35,16.89,56.38,16.84,56.40,16.86,56.38,16.89,56.20,16.90,56.02,16.91,56.00,16.90,56.20,16.89,56.40,16.93,56.58,16.96,56.62,17.01,56.58,17.04,56.50,17.06,56.45,17.10,56.50,17.11,56.52,17.11,56.52,17.10,56.52,17.05,56.50,17.01,56.45,16.98,56.38,16.98,56.30,16.96,56.33,16.95,56.45,16.94,56.60,16.94,56.55,16.94,56.48,16.96,56.35,17.00,56.33,17.04,56.30,16.98,56.27,16.89,56.45,16.79,56.60,16.79,56.73,16.80,56.70,16.86,56.70,16.93,56.62,16.96,56.52,16.95,56.52,16.91,56.62,16.89,56.70,16.88,56.70,16.85,56.77,16.81,56.88,16.79,56.98,16.81,56.95,16.86,56.88,16.88,56.77,16.86,56.70,16.84,56.67,16.85,56.73,16.85,56.80,16.85,56.75,16.90,56.65,16.94,56.52,16.91,56.48,16.81,56.38,16.71,56.33,16.76,56.38,16.82,56.40,16.85,56.45,16.77,56.38,16.85,56.38,16.94,56.48,17.05,56.62,17.06,56.75,17.05,56.77,17.04,56.83,17.02,56.83,16.96,56.83,16.88,56.90,16.80,56.98,16.80,56.95,16.82,56.85,16.84,56.77,16.82,56.92,16.81,57.05,16.81,56.92,16.77,56.70,16.74,56.45,16.71,56.45,16.71,56.62,16.71,56.83,16.70,56.95,16.69,56.92,16.66,56.85,16.64,56.80,16.62,56.65,16.64,56.55,16.64,56.45,16.62,56.45,16.62,56.45,16.64,56.48,16.64,56.50,16.61,56.50,16.61,56.55,16.62,56.60,16.61,56.67,16.60,56.70,16.64,56.77,16.68,56.85,16.69,56.88,16.65,56.95,16.62,56.98,16.56,56.98,16.50,57.12,16.48,57.27,16.54,57.48,16.62,57.50,16.66,57.45,16.65,57.40,16.64,57.35,16.65,57.35,16.64,57.33,16.64,57.30,16.62,57.27,16.61,57.23,16.56,57.17,16.54,57.20,16.51,57.25,16.52,57.33,16.52,57.38,16.54,57.42,16.54,57.45,16.52,57.42,16.52,57.25,16.52,57.08,16.52,57.02,16.50,57.05,16.48,57.10,16.44,57.12,16.43,57.17,16.44,57.17,16.48,57.20,16.49,57.15,16.45,57.08,16.40,57.10,16.39,57.17,16.39,57.25,16.40,57.23,16.40,57.23,16.39,57.20,16.34,57.27,16.31,57.35,16.31,57.45,16.31,57.45,16.30,57.38,16.36,57.25,16.43,57.12,16.44,57.08,16.39,56.98,16.36,56.90,16.40,56.88,16.45,56.90,16.46,56.95,16.49,57.12,16.50,57.25,16.49,57.38,16.44,57.35,16.39,57.35,16.34,57.35,16.25,57.33,16.18,57.33,16.16,57.27,16.27,57.27,16.46,57.45,16.80,57.70,17.16,57.95,17.81,58.12,18.66,58.30,19.79,58.95,21.01,59.62,22.39,60.52,23.98,61.02,25.66,61.48,27.43,61.70,29.18,61.70,31.15,61.70,33.30,61.62,35.59,61.70,37.70,61.45,39.81,61.33,41.83,60.98,43.89,60.73,45.65,60.08,47.51,59.65,49.33,59.12,51.10,58.83,52.73,58.50,54.21,58.05,55.79,57.67,57.30,57.33,58.61,57.33,59.64,57.05,60.71,56.70,61.95,56.30,63.25,56.17,64.45,55.70,65.70,55.25,66.94,54.80,68.28,54.73,69.50,54.67,70.76,54.58,71.81,54.45,72.92,54.33,73.90,54.25,75.04,54.30,75.81,54.45,76.64,54.95,77.30,55.38,78.03,55.67,78.65,55.60,79.22,55.45,79.69,55.38,80.06,55.38,80.28,55.45,80.53,55.70,80.62,55.92,80.65,56.08,80.53,56.08,80.39,56.25,80.21,56.40,80.09,56.58,79.80,56.60,79.58,56.62,79.36,56.65,79.30,56.67,79.24,56.73,79.09,56.75,78.96,56.75,78.86,56.80,78.84,56.80,78.79,56.83,78.67,56.92,78.56,57.05,78.45,57.20,78.39,57.17,78.31,57.20,78.24,57.25,78.16,57.33,78.09,57.65,77.90,57.92,77.69,58.12,77.51,58.10,77.49,58.05,77.44,57.98,77.38,57.90,77.33,57.88,77.33,57.95,77.24,58.02,77.14,58.05,77.10,58.00,77.14,57.90,77.17,57.83,77.16,57.83,77.11,57.92,77.04,58.05,76.94,58.20,76.88,58.23,76.79,58.23,76.72,58.23,76.66,58.25,76.66,58.27,76.64,58.27,76.62,58.20,76.59,58.10,76.59,58.15,76.54,58.20,76.53,58.27,76.50,58.25,76.51,58.27,76.51,58.27,76.51,58.25,76.51,58.23,76.50,58.23,76.49,58.38,76.47,58.52,76.41,58.52,76.34,58.40,76.25,58.45,76.28,58.60,76.31,58.70,76.36,58.62,76.33,58.58,76.26,58.52,76.21,58.52,76.24,58.45,76.22,58.40,76.19,58.42,76.12,58.52,76.08,58.60,76.06,58.60,76.08,58.65,76.10,58.70,76.11,58.85,76.12,58.90,76.11,58.92,76.12,58.77,76.14,58.67,76.16,58.58,76.19,58.58,76.19,58.58,76.17,58.70,76.16,58.75,76.15,58.77,76.14,58.83,76.14,58.90,76.16,58.95,76.19,58.83,76.16,58.70,76.12,58.62,76.09,58.45,76.08,58.25,76.06,58.25,76.06,58.50,76.08,58.73,76.10,58.67,76.05,58.58,75.99,58.33,75.91,58.23,75.92,58.08,75.85,58.05,75.79,58.00,75.75,58.00,75.78,57.98,75.80,57.95,75.79,57.98,75.78,58.02,75.78,58.02,75.79,58.00,75.80,58.05,75.81,58.17,75.79,58.30,75.74,58.38,75.69,58.33,75.67,58.27,75.69,58.20,75.71,58.15,75.74,58.10,75.75,58.08,75.75,58.02,75.72,58.12,75.70,58.27,75.67,58.42,75.67,58.42,75.67,58.45,75.69,58.48,75.61,58.55,75.53,58.60,75.44,58.52,75.49,58.40,75.55,58.20,75.59,58.05,75.56,57.90,75.54,57.83,75.56,57.83,75.83,57.92,76.17,58.08,76.80,58.23,77.60,58.45,78.74,58.75,80.09,59.17,81.64,59.80,83.31,60.38,85.14,61.02,86.85,61.27
RZ_7487726_11773,0,41815,50,0,4,88.66,61.45,90.42,61.67,92.25,62.08,93.89,62.65,95.36,63.25,96.88,63.70,98.41,64.03,99.99,64.20,101.42,64.67,102.70,65.38,103.99,66.33,105.24,67.05,106.47,68.00,107.58,68.92,108.66,69.92,110.04,70.58,111.25,71.00,112.41,71.47,113.30,72.15,114.54,73.05,115.62,74.45,116.70,76.00,117.64,77.53,118.55,78.83,119.50,79.80,120.17,80.90,120.81,82.08,121.34,83.17,121.76,84.47,122.29,85.47,122.59,86.90,122.90,88.40,123.12,89.78,123.35,91.30,123.53,92.40,123.59,93.45,123.65,93.90,123.67,94.30,123.61,94.88,123.44,95.38,123.29,95.60,123.06,95.65,122.92,95.70,122.81,95.58,122.79,95.30,122.69,95.00,122.56,94.75,122.34,94.65,122.16,94.78,121.99,94.97
RZ_7487726_11774,0,41815,51,0,4,121.90,95.22,121.88,95.30,121.74,95.15,121.60,94.95,121.50,94.97,121.36,95.22,121.24,95.50,121.04,95.55,120.94,95.58,120.85,95.55,120.80,95.53,120.75,95.60,120.69,95.67,120.66,95.75,120.51,95.78,120.38,95.80,120.22,95.80,120.22,95.78,120.22,95.75,120.09,95.53,119.95,95.33,119.81,95.08,119.81,95.03,119.83,95.03,119.85,95.03,119.89,95.08,119.90,95.10,119.91,95.10,119.91,95.00,119.92,94.85,119.92,94.70,119.92,94.62,119.91,94.60,119.90,94.60,119.90,94.65,119.90,94.70,119.90,94.70,119.88,94.62,119.85,94.53,119.81,94.40,119.81,94.38,119.80,94.38,119.81,94.55,119.83,94.75,119.85,94.70,119.89,94.47,119.91,94.30,119.94,94.40,119.83,94.58,119.71,94.65,119.74,94.70
RZ_7487726_11775,0,41815,51,0,4,119.88,94.65,120.00,94.42,119.95,94.22,119.83,94.05,119.72,94.05,119.67,94.03,119.71,93.95,119.76,93.85,119.78,93.78,119.78,93.75,119.76,93.80,119.74,93.88,119.71,93.95,119.70,93.97,119.69,94.00,119.67,94.00,119.67,94.00,119.67,94.00,119.66,93.95,119.64,93.95,119.65,93.97,119.65,94.00,119.66,94.00,119.64,93.97,119.62,93.97,119.64,93.97,119.65,93.90,119.70,93.80,119.74,93.72,119.74,93.75,119.67,93.78,119.62,93.78,119.59,93.85,119.55,93.92,119.53,94.00,119.50,93.92,119.46,93.85,119.42,93.72,119.44,93.58,119.49,93.45,119.54,93.42,119.55,93.45,119.55,93.45,119.50,93.45,119.46,93.42,119.46,93.55,119.51,93.67,119.58,93.88,119.61,94.00,119.64,94.12,119.66,94.20
RZ_7487726_11776,0,41815,49,0,4,119.66,94.12,119.66,94.03,119.67,93.90,119.69,93.83,119.74,93.65,119.76,93.58,119.79,93.50,119.79,93.58,119.69,93.53,119.58,93.50,119.47,93.47,119.47,93.47,119.47,93.53,119.47,93.60,119.45,93.67,119.42,93.70,119.41,93.70,119.39,93.62,119.38,93.60,119.38,93.58,119.40,93.65,119.44,93.67,119.45,93.65,119.45,93.60,119.44,93.53,119.50,93.50,119.56,93.47,119.62,93.42,119.60,93.38,119.55,93.50,119.50,93.65,119.49,93.50,119.46,93.15,119.47,92.95,119.45,93.12,119.44,93.33,119.49,93.38,119.53,93.33,119.54,93.28,119.49,93.15,119.50,93.08,119.53,92.95,119.54,92.92,119.54,93.00,119.55,93.10,119.59,93.22,119.59,93.25,119.56,93.28,119.51,93.30
RZ_7487726_11777,0,41815,1100,0,4,119.46,93.28,119.45,93.28,119.46,93.25,119.47,93.28,119.47,93.28,119.44,93.28,119.41,93.25,119.44,93.20,119.49,93.17,119.49,93.22,119.45,93.25,119.40,93.28,119.41,93.22,119.42,93.20,119.54,93.17,119.74,93.12,119.95,93.05,120.30,93.03,120.65,92.97,121.22,93.03,121.92,93.30,123.09,93.55,124.33,93.67,125.53,93.67,126.78,93.67,128.29,93.67,130.03,93.55,131.68,93.42,133.18,93.83,134.54,94.40,135.61,94.97,136.85,95.10,137.90,95.15,139.07,95.08,139.84,94.83,140.97,94.58,141.85,94.53,142.95,94.67,143.54,94.95,144.19,95.12,144.62,95.10,145.14,94.88,145.53,94.62,145.75,94.50,145.97,94.47,146.15,94.47,146.46,94.08,146.59,93.65,146.71,93.42,146.85,93.55,146.97,93.62,147.12,93.47,147.14,93.33,147.05,93.20,146.94,92.65,146.70,92.15,146.54,91.92,146.34,92.20,146.14,92.45,145.95,92.45,145.69,92.25,145.51,92.08,145.35,92.12,145.31,92.35,145.31,92.58,145.21,92.60,145.10,92.45,144.96,92.30,144.89,92.03,144.82,91.95,144.81,91.97,144.81,92.15,144.76,92.55,144.70,92.85,144.57,93.03,144.54,92.95,144.50,92.72,144.46,92.53,144.35,92.35,144.24,92.35,144.19,92.55,144.21,92.78,144.28,92.95,144.32,92.97,144.32,93.00,144.25,92.88,144.12,92.60,144.04,92.42,144.03,92.42,144.06,92.53,144.03,92.58,143.94,92.55,143.85,92.50,143.85,92.42,143.85,92.42,143.85,92.17,143.86,91.90,143.85,91.85,143.82,92.03,143.81,92.22,143.82,92.15,143.72,92.10,143.61,92.03,143.51,91.97,143.51,92.03,143.53,92.10,143.54,92.25,143.59,92.35,143.65,92.45,143.68,92.45,143.61,92.47,143.55,92.50,143.47,92.60,143.45,92.67,143.51,92.75,143.60,92.78,143.68,92.80,143.69,92.83,143.70,92.88,143.61,92.75,143.51,92.60,143.43,92.45,143.43,92.42,143.43,92.58,143.40,92.75,143.41,92.88,143.43,92.85,143.44,92.80,143.45,92.78,143.45,92.80,143.45,92.85,143.41,92.90,143.36,92.80,143.34,92.70,143.44,93.00,143.55,93.42,143.54,93.67,143.39,93.35,143.29,93.05,143.30,92.88,143.32,92.83,143.31,92.75,143.31,92.72,143.30,92.72,143.30,92.72,143.34,92.80,143.36,92.90,143.40,93.00,143.41,93.08,143.41,93.15,143.39,92.97,143.31,92.75,143.25,92.35,143.16,92.20,143.12,92.33,143.07,92.60,143.06,92.78,143.07,92.65,143.15,92.60,143.28,92.72,143.38,92.83,143.40,92.85,143.35,92.80,143.28,92.75,143.21,92.88,143.16,93.05,143.12,92.90,143.10,92.60,143.16,92.30,143.25,92.50,143.32,92.72,143.34,92.78,143.35,92.65,143.30,92.60,143.24,92.72,143.19,92.85,143.20,92.72,143.22,92.60,143.25,92.58,143.24,92.67,143.22,92.75,143.09,92.78,142.94,92.80,142.71,92.78,142.47,92.67,142.24,92.62,141.85,92.72,141.49,92.83,140.59,92.70,139.64,92.47,138.30,92.12,137.12,91.95,135.75,91.78,134.44,91.70,132.93,91.58,131.15,91.53,129.00,91.83,126.69,92.20,124.54,92.47,122.41,92.42,120.33,92.38,118.05,92.45,115.51,92.55,112.88,92.65,110.04,92.90,107.49,93.28,105.15,93.70,102.91,94.03,100.60,94.22,98.04,94.88,95.33,95.75,92.65,96.72,90.14,97.22,87.95,97.62,86.11,97.90,84.44,98.17,82.99,98.35,81.65,98.67,80.30,98.95,79.15,99.15,77.92,99.15,76.80,99.20,75.75,99.28,74.56,99.50,73.53,99.83,72.14,100.28,70.89,100.60,69.60,101.00,68.75,101.42,68.05,101.85,67.60,102.08,67.20,102.12,67.04,102.17,66.95,102.08,67.00,101.95,67.24,101.80,67.56,101.83,68.15,101.83,68.56,101.58,68.96,101.30,69.19,101.05,69.36,101.03,69.47,101.03,69.51,101.03,69.59,101.03,69.62,101.00,69.59,101.00,69.46,101.12,69.34,101.28,69.20,101.53,69.05,101.62,68.91,101.72,68.91,101.67,69.04,101.62,69.08,101.47,68.99,101.42,68.89,101.42,68.94,101.45,68.99,101.38,69.03,101.28,69.00,101.25,68.97,101.22,69.08,101.22,69.16,101.17,69.26,101.12,69.31,101.08,69.36,101.20,69.40,101.42,69.40,101.65,69.39,101.75,69.39,101.67,69.31,101.62,69.22,101.60,69.15,101.67,69.21,101.80,69.31,101.90,69.40,101.92,69.45,101.90,69.44,102.00,69.44,102.15,69.50,102.30,69.58,102.25,69.64,102.20,69.62,102.15,69.56,102.17,69.50,102.22,69.49,102.25,69.54,102.28,69.59,102.28,69.59,102.25,69.59,102.25,69.55,102.22,69.53,102.22,69.64,102.25,69.76,102.30,69.83,102.40,69.75,102.47,69.67,102.53,69.66,102.60,69.66,102.70,69.69,102.83,69.72,102.90,69.75,102.92,69.76,102.90,69.78,102.92,69.81,102.97,69.84,102.95,69.88,102.85,69.90,102.72,69.84,102.67,69.78,102.55,69.72,102.42,69.72,102.30,69.71,102.25,69.70,102.25,69.69,102.33,69.70,102.38,69.76,102.40,69.81,102.55,69.92,102.67,69.99,102.75,70.08,102.62,70.09,102.53,70.12,102.50,70.14,102.67,70.04,102.83,69.91,103.03,69.83,103.10,69.86,103.08,69.95,102.88,70.04,102.67,70.11,102.58,70.11,102.67,70.08,102.78,70.05,102.85,70.08,102.78,70.10,102.70,70.09,102.72,70.06,102.80,70.09,102.85,70.12,102.78,70.17,102.67,70.19,102.62,70.17,102.65,70.16,102.70,70.16,102.65,70.17,102.60,70.16,102.65,70.14,102.72,70.11,102.80,70.16,102.78,70.20,102.75,70.19,102.72,70.14,102.67,70.09,102.65,70.09,102.65,70.08,102.72,70.08,102.80,70.09,102.83,70.15,102.70,70.17,102.58,70.17,102.40,70.24,102.40,70.33,102.53,70.39,102.67,70.39,102.60,70.38,102.40,70.38,102.25,70.34,102.38,70.31,102.47,70.31,102.53,70.31,102.53,70.30,102.50,70.33,102.62,70.36,102.78,70.42,102.62,70.45,102.35,70.49,102.10,70.47,102.12,70.45,102.33,70.41,102.53,70.41,102.65,70.41,102.58,70.39,102.62,70.38,102.75,70.36,102.88,70.35,102.85,70.34,102.83,70.36,102.90,70.39,102.97,70.44,102.88,70.45,102.67,70.44,102.45,70.40,102.42,70.41,102.33,70.45,102.28,70.47,102.22,70.47,102.25,70.47,102.30,70.47,102.38,70.49,102.42,70.49,102.40,70.53,102.53,70.55,102.67,70.58,102.60,70.59,102.35,70.58,102.33,70.50,102.53,70.42,102.72,70.39,102.65,70.41,102.60,70.44,102.62,70.42,102.70,70.41,102.78,70.40,102.75,70.40,102.55,70.41,102.40,70.44,102.17,70.46,102.12,70.46,102.28,70.51,102.45,70.56,102.65,70.54,102.60,70.45,102.55,70.45,102.53,70.53,102.53,70.61,102.65,70.61,102.78,70.61,102.90,70.58,102.90,70.55,102.90,70.53,103.00,70.54,103.12,70.56,103.08,70.56,102.92,70.56,102.75,70.55,102.72,70.51,102.70,70.50,102.70,70.49,102.72,70.50,102.78,70.51,102.83,70.51,102.85,70.50,102.85,70.49,102.88,70.50,102.92,70.53,103.00,70.56,103.03,70.58,102.97,70.59,102.90,70.58,102.83,70.55,102.80,70.54,102.80,70.54,102.80,70.54,102.85,70.54,102.88,70.58,102.85,70.61,102.83,70.66,102.78,70.66,102.80,70.65,102.85,70.65,102.90,70.64,102.95,70.62,103.08,70.62,103.12,70.62,103.17,70.64,102.95,70.60,102.80,70.55,102.65,70.53,102.72,70.53,102.80,70.54,102.83,70.56,102.85,70.59,102.85,70.69,102.88,70.76,102.90,70.83,102.85,70.84,102.78,70.79,102.75,70.72,102.78,70.65,102.85,70.65,102.88,70.65,102.85,70.67,102.80,70.69,102.75,70.70,102.75,70.70,102.67,70.70,102.55,70.71,102.42,70.71,102.55,70.70,102.72,70.69,102.80,70.67,102.67,70.66,102.53,70.65,102.47,70.69,102.42,70.74,102.70,70.79,103.00,70.79,103.22,70.79,103.08,70.79,102.92,70.85,102.78,70.92,102.72,71.00,102.62,71.03,102.60,70.97,102.58,70.91,102.62,70.88,102.65,70.92,102.50,70.97,102.30,70.92,102.10,70.86,102.10,70.80,102.08,70.80,101.85,70.81,101.55,70.59,101.30,70.24,101.20,69.80,101.22,69.47,101.45,68.95,101.70,68.16,102.67,67.12,103.95,65.76,105.88,64.55,107.75,63.42,109.67,62.51,111.65,61.49,113.47,60.64,115.20,59.75,116.62,59.11,117.92,58.46,119.03,58.10,119.97,57.81,120.83,57.56,121.78,57.33,122.80,56.95,123.62,56.60,124.22,56.38,124.47,56.15,124.80,55.85,124.95,55.58,125.45,55.34,125.90,55.21,126.25,55.08,126.22,55.04,126.15,55.02,126.10,55.08,126.03,55.35,125.85,55.61,125.70,56.00,125.65,56.23,125.50,56.46,125.20,56.58,124.90,56.70,124.83,56.80,124.92,56.84,125.00,56.84,125.08,56.84,125.10,56.84,125.03,56.81,124.95,56.73,124.88,56.62,124.88,56.59,124.78,56.60,124.72,56.61,124.70,56.64,124.72,56.66,124.70,56.69,124.88,56.70,125.08,56.73,125.28,56.75,125.20,56.76,124.97,56.76,124.72,56.76,124.45,56.75,124.38,56.73,124.35,56.70,124.35,56.70,124.35,56.67,124.35,56.64,124.33,56.62,124.22,56.66,124.12,56.73,124.05,56.77,124.03,56.79,124.00,56.79,124.00,56.76,124.03,56.75,124.17,56.75,124.30,56.76,124.30,56.77,124.15,56.76,123.97,56.84,123.95,56.91,123.95,57.02,123.85,57.05,123.70,57.06,123.58,57.04,123.58,56.96,123.58,56.90,123.60,56.85,123.62,56.89,123.67,56.95,123.70,57.02,123.75,57.05,123.78,57.04,123.78,57.01,123.80,56.96,123.80,56.90,123.90,56.86,123.97,56.86,123.95,56.88,123.75,56.89,123.55,56.89,123.42,56.88,123.40,56.88,123.40,56.91,123.38,57.00,123.38,57.09,123.35,57.10,123.33,57.04,123.33,56.98,123.33,56.96,123.30,56.96,123.30,56.96,123.40,56.96,123.53,56.92,123.55,56.90,123.50,56.89,123.40,56.90,123.33,56.91,123.28,56.91,123.28,56.92,123.25,56.92,123.20,56.91,123.28,56.95,123.35,56.99,123.42,57.02,123.42,57.01,123.33,57.01,123.17,57.01,123.00,57.04,122.92,57.05,122.90,57.06,122.92,57.06,122.95,57.05,122.95,57.00,122.95,56.95,122.95,56.90,122.97,56.90,122.97,56.90,122.97,56.90,122.97,56.89,123.05,56.88,123.08,56.96,123.10,57.06,123.08,57.14,123.03,57.09,122.97,57.05,123.00,57.02,123.08,57.05,123.17,57.05,123.15,57.05,123.03,57.04,122.92,57.04,122.92,57.02,122.88,57.01,122.85,56.98,122.80,56.94,122.80,56.90,122.78,56.88,122.75,56.90,122.78,56.94,122.88,56.98,122.95,57.01,122.97,57.05,122.90,57.06,122.83,57.02,122.78,56.96,122.72,56.91,122.65,56.94,122.62,56.98,122.60,57.00,122.62,57.00,122.67,57.00,122.75,56.96,122.80,56.94,122.85,56.89,122.92,56.86,122.97,56.86,122.92,56.86,122.83,56.88,122.72,56.86,122.70,56.84,122.75,56.81,122.78,56.77,122.75,56.79,122.65,56.79,122.58,56.80,122.58,56.80,122.60,56.80,122.60,56.81,122.58,56.81,122.53,56.81,122.50,56.79,122.47,56.75,122.47,56.73,122.45,56.71,122.40,56.70,122.42,56.69,122.45,56.69,122.47,56.73,122.62,56.73,122.78,56.71,123.00,56.71,123.03,56.74,123.00,56.79,122.95,56.83,122.78,56.85,122.67,56.84,122.58,56.80,122.62,56.77,122.70,56.76,122.78,56.74,122.80,56.70,122.85,56.66,122.85,56.64,122.83,56.64,122.70,56.65,122.60,56.66,122.45,56.69,122.35,56.71,122.25,56.71,122.28,56.73,122.33,56.74,122.42,56.65,122.45,56.54,122.45,56.44,122.42,56.46,122.38,56.48,122.33,56.55,122.47,56.61,122.65,56.66,122.75,56.65,122.65,56.65,122.55,56.67,122.53,56.66,122.55,56.61,122.40,56.58,122.25,56.55,122.33,56.54,122.55,56.54,122.70,56.55,122.60,56.55,122.42,56.54,122.38,56.56,122.35,56.60,122.42,56.61,122.62,56.59,122.80,56.54,122.95,56.51,122.97,56.50,123.03,56.50,122.95,56.49,122.85,56.45,122.75,56.36,122.58,56.29,122.40,56.24,122.00,56.27,121.62,56.33,121.22,56.39,120.62,56.44,120.17,56.50,119.65,56.56,119.30,56.61,118.97,56.65,118.75,56.66,118.70,56.69,118.65,56.70,118.67,56.79,118.75,56.88,118.88,56.99,118.90,57.11,118.92,57.24,118.85,57.50,118.88,57.77,118.90,58.08,118.60,58.19,118.28,58.20,117.97,58.24,117.72,58.29,117.35,58.23,116.97,58.12,116.85,58.01,116.80,58.01,116.60,58.01,116.45,58.01,116.30,58.01,116.30,58.02,116.35,58.02,116.40,58.02,116.45,58.08,116.42,58.12,116.40,58.08,116.53,57.99,116.67,57.90,116.90,57.94,117.00,57.99,116.88,58.02,116.62,58.02,116.38,58.00,116.33,57.96,116.22,57.95,116.17,58.05,116.10,58.15,116.28,58.25,116.42,58.26,116.60,58.17,116.65,58.06,116.70,57.96,116.58,57.99,116.40,58.00,116.12,58.01,116.05,58.04,116.03,58.02,116.12,58.02,116.25,58.00,116.30,58.01,116.30,58.02,116.33,58.02,116.33,58.01,116.33,58.04,116.28,58.06,116.22,58.09,116.17,58.05,116.15,58.01,116.28,57.99,116.42,57.98,116.58,57.96,116.55,57.94,116.53,57.91,116.50,57.89,116.47,57.92,116.45,57.99,116.40,58.05,116.47,58.02,116.62,57.96,116.80,57.91,116.88,57.91,116.92,57.92,116.97,57.95,116.92,57.96,116.83,57.96,116.72,57.96,116.72,57.96,116.72,57.94,116.70,57.91,116.67,57.89,116.90,57.86,117.15,57.85,117.33,57.86,117.22,57.88,117.10,57.89,117.00,57.90,116.95,57.91,116.90,57.90,116.97,57.88,117.12,57.83,117.28,57.77,117.28,57.75,117.28,57.73,117.25,57.69,117.25,57.65,117.10,57.69,116.97,57.76,116.90,57.83,116.95,57.83,117.00,57.84,116.97,57.90,116.97,57.94,117.03,57.94,117.17,57.86,117.33,57.79,117.40,57.75,117.35,57.74,117.33,57.73,117.33,57.70,117.33,57.69,117.30,57.70,117.25,57.69,117.20,57.67,117.20,57.65,117.17,57.70,117.05,57.76,116.92,57.84,116.80,57.83,116.78,57.80,116.75,57.79,116.75,57.79,116.97,57.77,117.17,57.73,117.35,57.69,117.28,57.67,117.22,57.67,117.17,57.67,117.12,57.74,117.08,57.81,117.08,57.80,117.08,57.71,117.05,57.64,117.00,57.64,116.97,57.61,117.10,57.61,117.25,57.61,117.35,57.64,117.20,57.65,117.03,57.65,116.95,57.64,117.17,57.67,117.38,57.71,117.58,57.76,117.62,57.77,117.67,58.11,117.67,58.65,117.67,59.48,117.88,60.55,118.08,61.79,118.28,63.23,118.22,64.58,118.28,65.95,118.33,67.09,118.40,68.29,118.55,69.44,118.72,70.74,119.00,72.04,119.08,73.56,119.30,75.26,119.38,76.79,119.42,78.28,119.33,79.71,119.22,81.20,119.12,82.59,119.00,83.97,118.78,85.31,118.38,86.71,118.03,87.96,117.97,89.28,118.12,90.53,118.28,91.90,118.20,93.06,118.10,94.33,118.00,95.41,117.78,96.61,117.50,97.60,117.22,98.50,117.00,99.11,116.85,99.54,116.75,99.96,116.80,100.35,116.85,100.62,116.90,100.70,116.88,100.75,116.85,100.92,116.92,101.09,117.03,101.21,117.10,101.20,116.97,101.19,116.72,101.19,116.55,101.14,116.42,101.00,116.42,100.83,116.35,100.65,116.28,100.33,116.35,100.03,116.50,99.78,116.70,99.66,116.80,99.54,116.97,99.41,117.15,99.41,117.28,99.29,117.28,99.14,117.25,98.99,117.20,98.95,117.12,98.91,117.12,98.86,117.22,98.84,117.35,98.79,117.40,98.72,117.25,98.60,117.08,98.49,117.10,98.38,117.42,98.31,117.75,98.26,117.75,98.26,117.62,98.28,117.45,98.26,117.38,98.22,117.30,98.15,117.25,98.05,117.33,97.97,117.50,97.92,117.53,97.92,117.53,97.94,117.42,97.94,117.45,97.94,117.47,97.95,117.50,97.95,117.45,97.95,117.33,97.85,117.20,97.76,117.10,97.69,117.08,97.70,117.12,97.66,117.20,97.60,117.28,97.56,117.22,97.61,117.20,97.65,117.20,97.67,117.22,97.69,117.38,97.70,117.50,97.70,117.65,97.74,117.70,97.76,117.70,97.78,117.62,97.76,117.53,97.72,117.45,97.70,117.42,97.67,117.40,97.67,117.50,97.69,117.62,97.70,117.75,97.72,117.78,97.74,117.70,97.76,117.60,97.78,117.42,97.79,117.33,97.81,117.30,97.81,117.38,97.78,117.42,97.74,117.45,97.71,117.45,97.70,117.47,97.69,117.50,97.69,117.53,97.67,117.53,97.66,117.50,97.66,117.47,97.67,117.45,97.70,117.45,97.71,117.42,97.74,117.30,97.75,117.22,97.75,117.17,97.71,117.28,97.67,117.35,97.65,117.33,97.65,117.28,97.64,117.20,97.67,117.22,97.71,117.25,97.75,117.25,97.74,117.17,97.72,116.95,97.69,116.78,97.66,116.65,97.61,116.72,97.66,116.75,97.69,116.72,97.71,116.80,97.67,116.92,97.64,116.92,97.61,116.83,97.59,116.72,97.59,116.70,97.61,116.65,97.65,116.60,97.67,116.62,97.67,116.65,97.67,116.67,97.67,116.62,97.69,116.58,97.69,116.55,97.71,116.55,97.74,116.60,97.75,116.65,97.76,116.53,97.78,116.35,97.79,116.17,97.80,116.20,97.80,116.15,97.80,116.10,97.79,116.25,97.78,116.42,97.75,116.58,97.75,116.38,97.74,116.17,97.75,115.92,97.76,115.88,97.78,115.80,97.79,115.78
RZ_7487726_11778,0,41815,50,0,4,97.78,115.78,97.76,115.80,97.75,115.85,97.75,115.90,97.75,115.95,97.70,115.92,97.66,115.92,97.62,115.90,97.66,115.88,97.71,115.88,97.75,115.92,97.76,115.95,97.85,115.92,97.92,115.85,97.96,115.83,97.94,115.83,97.90,115.83,97.86,115.80,97.83,115.85,97.86,115.90,97.94,115.83,97.97,115.67,97.94,115.67,97.88,115.80,97.85,115.78,97.85,115.62,97.88,115.55,97.89,115.60,97.86,115.62,97.86,115.60,97.85,115.53,97.88,115.42,97.88,115.35,97.84,115.35,97.81,115.42,97.79,115.50,97.79,115.55,97.83,115.58,97.88,115.53,97.91,115.47,97.91,115.42,97.89,115.42,97.86,115.35,97.75,115.30,97.66,115.25,97.64,115.12,97.69,114.65,97.74,114.20,97.75,113.88,97.86,113.70
RZ_7487726_11779,0,41815,50,0,4,97.97,113.17,98.09,112.45,98.15,111.88,98.21,111.28,98.25,110.75,98.26,109.78,98.28,109.12,98.30,108.28,98.16,107.80,98.03,106.95,97.88,106.45,97.83,105.72,97.76,105.38,97.70,104.97,97.69,104.70,97.56,104.12,97.45,103.60,97.35,102.78,97.39,101.95,97.38,101.05,97.34,100.38,97.24,99.88,97.19,99.28,97.15,98.58,97.05,97.83,96.90,97.30,96.74,97.10,96.70,96.53,96.70,96.00,96.67,95.40,96.60,95.33,96.54,95.22,96.42,94.97,96.28,94.80,96.11,94.65,96.04,94.70,95.99,94.70,95.94,94.75,95.91,94.83,95.91,94.80,95.94,94.72,95.94,94.67,95.94,94.62,95.97,94.58,96.00,94.53,96.05,94.53,96.08,94.53,96.11,94.50,96.11,94.47,96.05,94.47
RZ_7487726_11780,0,41815,50,0,4,96.00,94.47,95.97,94.45,96.01,94.42,96.06,94.42,96.09,94.42,96.11,94.38,96.10,94.30,96.08,94.25,96.03,94.30,95.99,94.35,95.95,94.40,95.97,94.40,95.99,94.33,95.99,94.20,96.00,94.10,96.00,93.92,96.00,93.80,96.03,93.67,96.06,93.72,96.09,93.78,96.08,93.83,96.05,93.85,96.03,93.95,96.03,94.10,96.04,94.12,96.05,94.15,96.06,94.12,96.05,94.17,96.03,94.22,95.99,94.30,96.04,94.30,96.11,94.30,96.19,94.30,96.20,94.33,96.21,94.33,96.22,94.33,96.22,94.42,96.21,94.53,96.20,94.58,96.21,94.58,96.21,94.62,96.16,94.70,96.09,94.80,96.03,94.83,96.01,94.80,96.03,94.78,96.03,94.80,96.03,94.85,96.03,94.90,96.03,94.90
RZ_7487726_11781,0,41815,50,0,4,96.09,94.90,96.14,94.72,96.15,94.55,96.09,94.60,96.04,94.88,96.05,95.15,96.11,95.17,96.15,95.15,96.17,95.12,96.15,95.12,96.14,95.12,96.16,95.08,96.19,95.00,96.17,95.08,96.17,95.17,96.17,95.15,96.20,95.03,96.20,94.97,96.21,95.05,96.21,95.10,96.21,95.05,96.19,94.97,96.16,94.88,96.14,94.83,96.15,94.85,96.17,94.85,96.19,94.85,96.17,94.88,96.14,94.90,96.10,94.97,96.09,95.05,96.08,95.10,96.11,95.05,96.15,95.03,96.20,95.03,96.16,95.05,96.12,95.05,96.09,95.03,96.08,95.00,96.08,95.00,96.10,95.03,96.14,95.05,96.15,95.00,96.14,94.95,96.11,94.92,96.12,94.92,96.16,94.92,96.20,94.95,96.24,94.97,96.22,95.08
RZ_7487726_11782,0,41815,50,0,4,96.20,95.15,96.19,95.00,96.21,94.78,96.22,94.58,96.28,94.60,96.31,94.65,96.36,94.67,96.35,94.80,96.35,94.90,96.33,95.03,96.31,95.03,96.29,95.03,96.28,95.03,96.26,95.05,96.26,94.97,96.20,94.88,96.15,94.80,96.08,94.85,96.06,94.85,96.04,94.78,96.03,94.70,96.04,94.65,96.08,94.67,96.11,94.75,96.12,94.80,96.12,94.83,96.19,94.78,96.24,94.67,96.21,94.58,96.12,94.58,96.16,94.62,96.29,94.65,96.34,94.88,96.29,95.08,96.24,95.10,96.25,94.92,96.26,94.78,96.26,94.72,96.29,94.65,96.30,94.65,96.28,94.72,96.24,94.75,96.20,94.72,96.20,94.72,96.21,94.72,96.24,94.67,96.26,94.65,96.26,94.60,96.24,94.65,96.20,94.72
RZ_7487726_11783,0,41815,701,0,4,96.16,94.78,96.11,94.75,96.10,94.78,96.14,94.83,96.17,94.88,96.17,94.83,96.17,94.78,96.19,94.72,96.22,94.67,96.30,94.65,96.38,94.72,96.49,94.80,96.56,94.85,96.76,94.80,96.99,94.75,97.36,94.53,97.74,94.38,98.04,94.22,98.54,93.92,99.04,93.58,99.62,92.85,100.21,92.45,100.70,91.83,101.10,91.58,101.53,91.08,101.91,90.78,102.29,90.38,102.31,90.28,102.36,89.80,102.38,89.42,102.51,89.03,102.65,89.03,102.81,88.85,102.94,88.67,103.05,88.50,103.15,88.38,103.26,88.28,103.49,88.15,103.69,87.90,103.83,87.65,103.89,87.50,103.95,87.55,104.04,87.58,104.08,87.47,104.15,87.40,104.17,87.33,104.15,87.33,104.10,87.33,104.04,87.25,104.03,87.15,104.01,87.05,103.97,87.03,103.95,87.03,103.92,86.95,103.97,86.85,104.01,86.67,104.04,86.62,103.99,86.75,103.94,86.92,103.90,87.08,103.89,87.00,103.90,86.95,103.91,86.92,103.91,86.90,103.89,86.90,103.86,86.90,103.78,86.88,103.71,86.97,103.66,87.00,103.65,87.05,103.64,87.00,103.67,87.05,103.71,87.08,103.78,87.12,103.79,87.12,103.75,87.12,103.70,87.00,103.65,86.88,103.65,86.70,103.66,86.65,103.61,86.85,103.55,87.10,103.49,87.30,103.49,87.17,103.46,87.05,103.42,86.97,103.40,86.88,103.46,86.80,103.54,86.80,103.61,86.85,103.58,86.92,103.54,87.10,103.49,87.25,103.46,87.40,103.45,87.42,103.42,87.45,103.42,87.42,103.42,87.42,103.41,87.42,103.38,87.42,103.33,87.45,103.31,87.45,103.31,87.47,103.33,87.50,103.34,87.53,103.31,87.58,103.28,87.62,103.28,87.72,103.31,87.83,103.35,87.80,103.35,87.75,103.34,87.67,103.34,87.58,103.33,87.47,103.35,87.38,103.38,87.38,103.40,87.38,103.41,87.38,103.44,87.25,103.44,87.12,103.39,87.12,103.34,87.42,103.26,87.70,103.21,87.75,103.25,87.67,103.31,87.55,103.39,87.55,103.39,87.50,103.40,87.45,103.39,87.53,103.38,87.62,103.36,87.60,103.36,87.47,103.35,87.53,103.33,87.70,103.33,87.95,103.34,88.03,103.35,88.05,103.34,87.95,103.34,87.88,103.34,87.88,103.35,87.80,103.35,87.70,103.33,87.60,103.30,87.60,103.22,87.60,103.17,87.60,103.19,87.53,103.24,87.45,103.34,87.40,103.38,87.45,103.38,87.47,103.33,87.50,103.29,87.47,103.26,87.47,103.26,87.60,103.25,87.67,103.25,87.75,103.24,87.72,103.26,87.72,103.29,87.72,103.31,87.75,103.33,87.78,103.29,87.83,103.28,87.90,103.25,87.97,103.30,87.80,103.31,87.55,103.34,87.60,103.35,87.88,103.39,88.12,103.42,88.10,103.39,88.05,103.31,87.97,103.22,87.97,103.17,88.00,103.12,88.08,103.06,88.10,103.06,87.97,103.05,87.83,103.06,87.65,103.04,87.65,103.03,87.58,103.01,87.50,103.08,87.50,103.16,87.58,103.24,87.60,103.30,87.60,103.34,87.58,103.34,87.60,103.33,87.62,103.31,87.62,103.34,87.60,103.35,87.55,103.36,87.53,103.35,87.53,103.31,87.70,103.33,87.85,103.38,87.83,103.40,87.65,103.38,87.50,103.33,87.58,103.30,87.65,103.31,87.65,103.36,87.62,103.40,87.58,103.40,87.58,103.35,87.65,103.30,87.70,103.25,87.65,103.25,87.55,103.28,87.45,103.30,87.42,103.31,87.40,103.28,87.42,103.26,87.58,103.30,87.65,103.35,87.70,103.42,87.50,103.45,87.35,103.47,87.20,103.47,87.20,103.41,87.30,103.35,87.40,103.29,87.50,103.29,87.50,103.28,87.42,103.31,87.38,103.34,87.33,103.36,87.35,103.36,87.42,103.35,87.50,103.35,87.55,103.31,87.55,103.26,87.50,103.25,87.53,103.25,87.55,103.26,87.67,103.24,87.72,103.24,87.80,103.25,87.75,103.25,87.80,103.25,87.80,103.24,87.80,103.22,87.78,103.20,87.80,103.17,87.83,103.19,87.75,103.22,87.67,103.26,87.60,103.28,87.53,103.38,87.42,103.46,87.17,103.56,86.78,103.58,86.38,103.60,86.00,103.64,85.88,103.65,85.78,103.64,85.75,103.59,85.65,103.55,85.55,103.51,85.53,103.50,85.53,103.49,85.45,103.46,85.35,103.44,85.25,103.49,85.25,103.55,85.22,103.61,85.05,103.61,84.95,103.60,84.88,103.60,84.92,103.62,84.90,103.66,84.88,103.69,84.83,103.70,84.78,103.69,84.75,103.69,84.58,103.65,84.40,103.62,84.28,103.60,84.38,103.61,84.45,103.61,84.42,103.61,84.40,103.61,84.40,103.61,84.47,103.61,84.50,103.62,84.45,103.65,84.40,103.66,84.33,103.67,84.28,103.70,84.22,103.72,84.12,103.74,84.05,103.75,83.92,103.76,83.88,103.78,83.85,103.74,83.90,103.70,83.97,103.74,83.92,103.81,83.80,103.84,83.88,103.78,84.05,103.71,84.17,103.72,84.12,103.75,84.08,103.76,84.10,103.76,84.08,103.75,84.05,103.74,84.00,103.72,84.00,103.72,84.03,103.78,84.08,103.83,84.15,103.88,84.15,103.89,84.15,103.90,84.05,103.91,83.95,103.85,83.92,103.79,84.05,103.71,84.17,103.70,84.20,103.69,84.17,103.76,84.15,103.85,84.17,103.92,84.28,103.91,84.42,103.90,84.55,103.91,84.40,103.91,84.17,103.90,83.97,103.89,84.00,103.85,84.05,103.81,84.00,103.78,83.92,103.78,83.83,103.78,83.83,103.76,83.97,103.75,84.17,103.75,84.28,103.76,84.20,103.78,84.15,103.78,84.15,103.79,83.97,103.80,83.78,103.81,83.75,103.83,83.90,103.81,84.03,103.78,84.00,103.72,83.97,103.69,83.92,103.69,83.90,103.69,83.90,103.67,83.95,103.66,84.03,103.61,84.10,103.58,83.88,103.55,83.62,103.58,83.53,103.60,83.70,103.61,83.83,103.66,83.78,103.70,83.88,103.74,84.03,103.70,84.17,103.67,84.03,103.66,83.88,103.70,83.75,103.75,83.65,103.78,83.58,103.71,83.53,103.65,83.58,103.59,83.55,103.62,83.50,103.67,83.45,103.71,83.35,103.76,83.25,103.80,83.38,103.83,83.60,103.83,83.83,103.80,83.83,103.78,83.72,103.76,83.60,103.76,83.47,103.76,83.47,103.76,83.47,103.76,83.47,103.78,83.53,103.79,83.55,103.80,83.58,103.83,83.53,103.85,83.50,103.86,83.47,103.85,83.47,103.78,83.47,103.66,83.45,103.56,83.47,103.54,83.58,103.55,83.78,103.59,84.00,103.70,84.08,103.80,84.08,103.81,84.12,103.75,84.15,103.67,84.10,103.65,84.00,103.66,83.90,103.69,83.88,103.71,83.83,103.72,83.80,103.72,83.78,103.71,83.78,103.70,83.75,103.69,83.72,103.67,83.72,103.67,83.80,103.71,83.85,103.75,83.72,103.69,83.53,103.59,83.38,103.56,83.42,103.64,83.47,103.69,83.50,103.66,83.50,103.64,83.50,103.64,83.53,103.64,83.53,103.65,83.58,103.67,83.65,103.67,83.75,103.65,83.78,103.62,83.72,103.62,83.70,103.64,83.72,103.66,83.78,103.67,83.75,103.65,83.70,103.64,83.72,103.61,83.83,103.61,83.75,103.60,83.60,103.58,83.58,103.56,83.70,103.55,83.85,103.60,83.90,103.64,83.72,103.69,83.60,103.69,83.45,103.67,83.55,103.65,83.58,103.62,83.60,103.61,83.58,103.61,83.55,103.64,83.53,103.66,83.60,103.67,83.62,103.67,83.65,103.66,83.62,103.66,83.65,103.66,83.65,103.69,83.67,103.71,83.65,103.75,83.65,103.78,83.65,103.75,83.65,103.69,83.67,103.61,83.60,103.59,83.55,103.54,83.53,103.51,83.55,103.50,83.55,103.51,83.50,103.55,83.35,103.58,83.28,103.61,83.17,103.62,83.17,103.65,83.17,103.70,83.22,103.74,83.10,103.76,82.92,103.70,82.90,103.65,83.00,103.60,83.12,103.59,83.30,103.58,83.53,103.58,83.72,103.60,83.67,103.64,83.75,103.65,83.83,103.64,83.97,103.60,83.97,103.55,84.03,103.53,84.05,103.53,83.80,103.51,83.53,103.54,83.17,103.59,83.05,103.64,82.90,103.69,82.95,103.74,83.08,103.80,83.20,103.84,83.10,103.83,83.00,103.76,82.92,103.70,82.95,103.67,82.97,103.67,83.03,103.64,83.15,103.61,83.28,103.59,83.38,103.59,83.38,103.58,83.38,103.59,83.40,103.60,83.42,103.62,83.45,103.65,83.40,103.69,83.33,103.69,83.25,103.70,83.12,103.69,83.03,103.69,82.95,103.66,83.03,103.62,83.08,103.65,83.08,103.70,83.05,103.78,82.90,103.79,82.83,103.74,82.83,103.70,82.92,103.66,83.03,103.67,83.08,103.69,83.17,103.66,83.28,103.64,83.33,103.66,83.33,103.71,83.22,103.76,83.08,103.79,82.92,103.80,82.85,103.83,82.85,103.81,82.85,103.83,82.83,103.85,82.85,103.89,82.92,103.91,82.90,103.90,82.85,103.89,82.92,103.88,83.10,103.88,83.28,103.85,83.22,103.85,83.12,103.88,82.90,103.90,82.70,103.91,82.55,103.89,82.60,103.86,82.70,103.84,82.85,103.83,83.00,103.81,83.15,103.80,83.28,103.80,83.35,103.81,83.20,103.84,83.00,103.86,82.78,103.88,82.83,103.86,82.88,103.84,82.88,103.84,82.88,103.86,82.83,103.88,82.83,103.88,82.80,103.86,82.80,103.84,82.83,103.83,82.85,103.89,82.85,103.95,82.83,103.92,82.83,103.83,82.83,103.72,82.83,103.74,82.80,103.74,82.80,103.65,82.83,103.55,82.85,103.59,82.88,103.72,82.80,103.99,82.70,104.35,82.62,104.83,82.60,105.30,82.58,105.78,82.72,106.39,83.00,107.20,83.30,108.12,83.42,109.14,83.42,110.17,83.35,111.36,83.28,112.45,83.20,113.59,83.10,114.45,83.08,115.21,83.42,115.92,83.78,116.60,84.03,117.45,83.90,118.34,83.78,119.05,83.78,119.62,83.83,120.01,84.22,120.60,84.60,121.10,84.92,121.54,84.92,121.86,84.90,122.11,84.92,122.34,85.15,122.50,85.40,122.62,85.62,122.79,85.70,122.92,85.78,123.10,85.92,123.24,86.00,123.38,86.03,123.47,85.95,123.50,85.88,123.44,85.85,123.30,85.85,123.17,85.80,123.20,85.78,123.30,85.75,123.29,85.80,123.17,85.83,123.05,85.83,123.01,85.83,122.92,85.90,122.85,85.95,122.78,85.95,122.76,85.90,122.79,85.80,122.81,85.75,122.85,85.75,122.85,85.88,122.85,86.03,122.75,86.17,122.64,86.28,122.54,86.30,122.54,86.53,122.55,86.72,122.55,86.90,122.55,86.85,122.55,86.78,122.50,86.72,122.49,86.70,122.47,86.65,122.51,86.62,122.51,86.60,122.54,86.40,122.56,86.20,122.50,86.03,122.41,86.05,122.34,86.10,122.34,86.20,122.34,86.28,122.30,86.33,122.28,86.33,122.30,86.35,122.33,86.38,122.36,86.42,122.38,86.55,122.34,86.65,122.28,86.55,122.26,86.35,122.30,86.12,122.29,86.03,122.22,85.92,122.16,85.85,122.16,85.83,122.16,85.85,122.16,85.88,122.17,85.90,122.19,86.22,122.19,86.58,122.19,86.60,122.15,86.28,122.08,86.05,122.00,86.17,121.96,86.28,121.99,86.25,122.08,86.17,122.16,86.12,122.22,86.15,122.21,86.20,122.20,86.25,122.21,86.22,122.22,86.10,122.22,86.00,122.20,85.88,122.17,85.97,122.16,86.05,122.16,86.12,122.17,86.10,122.19,86.10,122.19,86.17,122.11,86.28
RZ_7487726_11784,0,41815,49,0,4,122.04,86.40,121.96,86.42,121.95,86.40,121.94,86.38,122.00,86.38,122.08,86.40,122.11,86.50,122.06,86.60,121.97,86.62,121.94,86.53,121.88,86.42,121.86,86.35,121.83,86.33,121.81,86.38,121.86,86.45,121.92,86.50,121.99,86.40,121.96,86.33,121.94,86.25,121.92,86.30,121.94,86.35,121.95,86.38,121.97,86.45,121.99,86.53,121.99,86.62,121.97,86.62,121.97,86.62,121.99,86.65,122.00,86.67,122.01,86.50,122.00,86.33,122.01,86.15,122.03,86.20,122.05,86.22,122.10,86.22,122.12,86.25,122.14,86.25,122.03,86.25,121.94,86.22,121.94,86.22,122.01,86.28,122.11,86.35,122.11,86.42,122.11,86.45,122.14,86.42,122.15,86.42,122.14,86.62,122.11,86.83,122.05,87.03
RZ_7487726_11785,0,41815,50,0,4,122.03,87.03,122.00,86.97,122.00,86.92,122.00,86.88,122.00,86.85,122.00,86.80,121.99,86.75,121.96,86.75,121.94,86.70,121.94,86.62,121.99,86.53,122.09,86.38,122.20,86.30,122.24,86.30,122.22,86.40,122.22,86.47,122.25,86.58,122.15,86.70,122.04,86.70,122.04,86.62,122.15,86.47,122.20,86.33,122.15,86.22,122.11,86.30,122.14,86.40,122.20,86.47,122.26,86.40,122.17,86.33,122.06,86.47,121.97,86.67,122.00,86.72,122.03,86.60,122.12,86.47,122.22,86.55,122.28,86.62,122.22,86.70,122.17,86.70,122.17,86.72,122.19,86.75,122.19,86.80,122.17,86.75,122.17,86.72,122.17,86.55,122.19,86.42,122.17,86.33,122.15,86.35,122.12,86.40,122.11,86.40,122.10,86.42,122.08,86.47
RZ_7487726_11786,0,41815,50,0,4,122.06,86.50,122.05,86.50,122.05,86.47,122.12,86.47,122.21,86.53,122.29,86.67,122.29,86.80,122.28,86.90,122.21,86.88,122.15,86.83,122.04,86.83,122.00,86.88,121.97,86.95,121.99,86.97,122.03,86.92,122.09,86.67,122.12,86.40,122.14,86.15,122.11,86.08,122.09,86.12,122.08,86.22,122.10,86.33,122.11,86.33,122.12,86.33,122.11,86.33,122.08,86.35,122.04,86.38,122.08,86.40,122.12,86.38,122.17,86.42,122.22,86.53,122.28,86.62,122.28,86.70,122.19,86.67,122.10,86.53,122.04,86.40,122.01,86.38,121.99,86.42,121.99,86.47,122.05,86.42,122.14,86.53,122.21,86.60,122.20,86.75,122.16,86.83,122.17,86.85,122.21,86.78,122.24,86.65,122.24,86.53,122.26,86.45,122.28,86.38
RZ_7487726_11787,0,41815,50,0,4,122.29,86.17,122.34,85.97,122.38,85.85,122.40,85.88,122.36,86.03,122.33,86.12,122.26,86.17,122.21,86.08,122.20,86.00,122.21,85.97,122.25,85.95,122.26,85.85,122.24,85.80,122.19,85.92,122.15,86.12,122.17,86.40,122.21,86.45,122.22,86.47,122.21,86.38,122.20,86.33,122.21,86.33,122.22,86.33,122.29,86.17,122.35,86.00,122.40,85.85,122.45,85.97,122.46,86.10,122.39,86.28,122.29,86.35,122.14,86.35,122.10,86.25,122.00,86.10,121.96,86.05,121.95,85.97,122.01,85.95,122.10,85.95,122.17,85.92,122.21,85.85,122.24,85.78,122.22,85.92,122.22,86.12,122.21,86.33,122.21,86.33,122.22,86.35,122.25,86.22,122.29,86.08,122.31,85.90,122.31,85.90,122.33,85.95,122.33,86.03
RZ_7487726_11788,0,41815,51,0,4,122.34,86.08,122.33,86.05,122.33,86.05,122.33,86.05,122.34,86.08,122.35,86.00,122.35,85.92,122.34,85.85,122.33,85.88,122.34,85.92,122.33,85.95,122.29,85.92,122.25,85.92,122.24,85.92,122.25,85.95,122.25,86.03,122.26,86.10,122.26,86.17,122.30,86.22,122.33,86.30,122.39,86.30,122.42,86.22,122.40,86.12,122.34,86.00,122.26,86.00,122.24,86.05,122.22,86.08,122.25,86.12,122.29,86.15,122.29,86.20,122.26,86.22,122.24,86.17,122.22,86.15,122.21,86.12,122.19,86.20,122.16,86.05,122.15,85.90,122.16,85.72,122.17,85.72,122.16,85.65,122.15,85.53,122.15,85.40,122.19,85.35,122.21,85.40,122.22,85.58,122.20,85.72,122.20,85.85,122.24,85.85,122.26,85.95,122.35,86.08,122.40,86.12
RZ_7487726_11789,0,41815,49,0,4,122.39,86.05,122.31,85.97,122.24,85.95,122.25,85.83,122.29,85.70,122.34,85.72,122.30,85.88,122.22,85.92,122.22,85.70,122.29,85.50,122.30,85.55,122.24,85.72,122.17,85.88,122.15,85.88,122.22,85.83,122.30,85.97,122.40,86.08,122.41,86.15,122.44,86.12,122.44,86.17,122.44,86.25,122.31,86.22,122.19,86.30,122.09,86.38,122.12,86.45,122.15,86.42,122.16,86.35,122.16,86.20,122.16,86.12,122.16,86.12,122.16,86.20,122.15,86.10,122.14,85.92,122.19,85.75,122.26,85.75,122.33,85.80,122.35,85.85,122.39,85.85,122.41,85.72,122.35,85.65,122.26,85.53,122.19,85.50,122.19,85.53,122.28,85.65,122.36,85.78,122.38,85.85,122.30,86.00,122.28,86.17,122.31,86.33
RZ_7487726_11790,0,41815,449,0,4,122.36,86.30,122.35,86.22,122.35,86.12,122.34,86.08,122.33,86.05,122.30,85.90,122.29,85.72,122.31,85.65,122.34,85.75,122.39,85.90,122.41,85.92,122.44,85.95,122.42,85.92,122.41,85.92,122.39,85.92,122.34,85.83,122.30,85.78,122.31,85.72,122.34,85.80,122.36,85.90,122.36,85.95,122.35,85.97,122.35,86.05,122.34,86.10,122.35,86.17,122.36,86.22,122.38,86.25,122.39,86.28,122.39,86.30,122.38,86.28,122.35,86.15,122.36,86.00,122.31,85.97,122.28,86.05,122.25,86.10,122.26,86.05,122.28,86.00,122.28,85.95,122.28,85.95,122.24,85.92,122.19,85.88,122.19,85.80,122.22,85.75,122.26,85.72,122.26,85.72,122.30,85.67,122.33,85.65,122.35,85.67,122.35,85.75,122.34,85.80,122.33,85.83,122.26,85.83,122.21,85.80,122.16,85.78,122.17,85.75,122.21,85.75,122.26,85.78,122.30,85.80,122.31,85.83,122.31,85.72,122.25,85.70,122.19,85.67,122.24,85.70,122.33,85.70,122.30,85.92,122.17,86.17,122.06,86.35,122.08,86.30,122.17,86.22,122.28,86.17,122.36,86.12,122.36,86.10,122.35,86.08,122.31,86.12,122.30,86.20,122.29,86.25,122.31,86.28,122.31,86.30,122.34,86.30,122.38,86.33,122.38,86.33,122.33,86.35,122.26,86.35,122.22,86.20,122.21,86.05,122.20,85.90,122.19,85.88,122.17,85.83,122.20,85.78,122.22,85.75,122.25,85.78,122.24,85.72,122.21,85.65,122.24,85.65,122.28,85.72,122.29,85.67,122.28,85.47,122.25,85.28,122.24,85.25,122.24,85.28,122.24,85.20,122.24,85.10,122.24,85.20,122.20,85.40,122.16,85.60,122.12,85.60,122.11,85.60,122.12,85.60,122.16,85.28,122.20,84.97,122.15,84.83,122.09,84.97,121.99,85.17,121.96,85.28,121.90,85.38,121.86,85.28,121.85,85.10,121.89,84.92,121.92,84.90,121.94,85.00,121.92,85.12,121.92,85.20,121.88,85.15,121.75,85.22,121.64,85.40,121.58,85.55,121.59,85.55,121.65,85.53,121.71,85.92,121.76,86.62,121.72,87.45,121.71,88.00,121.71,88.88,121.60,90.20,121.39,91.53,121.20,92.85,121.16,94.25,121.15,96.30,121.11,98.40,121.08,100.97,121.20,103.03,121.41,105.72,121.74,107.72,121.89,110.78,122.31,113.47,122.61,117.08,122.91,121.25,123.25,125.60,123.69,129.85,124.15,134.10,124.66,138.40,125.33,143.62,125.94,148.45,126.10,154.50,126.30,160.05,126.51,166.68,126.86,172.55,127.38,178.60,128.05,183.90,128.59,189.80,128.65,197.65,128.40,206.38,128.15,214.93,128.07,221.90,128.39,227.72,128.94,234.57,129.32,242.32,129.45,251.00,129.09,259.07,128.70,267.23,128.46,275.18,128.50,280.73,129.25,288.73,130.11,296.77,141.09,314.38,153.15,330.52,165.24,348.40,168.64,361.57,170.46,372.57,172.30,383.82,172.35,395.18,117.61,260.20,117.61,260.20,117.61,260.20,117.61,260.20,117.61,260.20,115.05,228.93,115.05,228.93,115.08,226.68,115.15,222.03,115.26,215.93,115.05,210.57,114.71,205.80,114.29,200.70,114.20,195.55,114.42,190.28,114.69,185.00,114.94,180.12,114.99,175.30,115.00,171.12,114.96,166.40,114.69,162.03,114.31,157.47,113.70,153.15,113.30,149.20,112.62,145.32,112.16,142.30,111.72,139.25,111.71,136.30,111.50,133.12,111.17,130.60,110.88,127.97,110.84,125.60,110.71,123.20,110.58,121.10,110.34,119.05,110.34,116.45,110.33,114.38,110.25,112.33,110.14,110.70,109.99,109.17,109.96,107.67,109.94,106.28,109.95,104.83,109.96,103.58,110.00,102.55,110.04,101.75,110.09,100.65,110.16,99.80,110.24,98.67,110.36,97.83,110.46,96.78,110.59,95.83,110.62,95.20,110.65,94.50,110.64,94.17,110.65,93.38,110.61,92.90,110.55,92.45,110.38,92.47,110.22,92.28,110.01,92.03,109.91,91.75,109.88,91.67,109.90,91.60,109.86,91.53,109.80,91.53,109.74,91.40,109.71,91.25,109.70,90.92,109.70,90.75,109.70,90.58,109.71,90.58,109.67,90.58,109.62,90.53,109.58,90.47,109.56,90.35,109.55,90.20,109.59,89.85,109.67,89.55,109.78,89.33,109.83,89.33,109.84,89.30,109.83,89.28,109.81,89.17,109.81,89.08,109.81,89.08,109.81,89.12,109.88,89.20,109.92,89.22,109.94,89.20,109.91,89.22,109.89,89.25,109.90,89.28,109.89,89.40,109.88,89.53,109.88,89.70,109.90,89.72,109.89,89.65,109.88,89.58,109.90,89.47,110.01,89.28,110.12,89.08,110.12,88.88,110.04,88.88,109.96,88.90,109.94,88.90,109.94,88.90,109.94,88.97,109.96,89.08,110.05,89.30,110.12,89.42,110.16,89.53,110.12,89.53,110.06,89.75,110.00,89.97,109.95,90.10,109.92,90.03,109.91,89.95,109.91,89.72,109.94,89.55,109.96,89.35,109.97,89.35,109.96,89.50,109.95,89.65,109.95,89.80,109.97,89.78,110.00,89.78,110.05,89.88,110.06,90.08,110.01,90.22,109.94,90.28,109.90,90.35,109.94,90.42,109.96,90.50,109.95,90.45,109.90,90.40,109.85,90.40,109.85,90.40,109.91,90.40,109.97,90.40,110.00,90.38,110.03,90.38,110.05,90.40,110.06,90.42,110.05,90.47,110.05,90.50,110.10,90.45,110.15,90.40,110.19,90.30,110.17,90.22,110.15,90.30,110.15,90.42,110.21,90.47,110.28,90.35,110.34,90.22,110.33,90.17,110.30,90.17,110.28,90.15,110.25,90.12,110.22,90.08,110.21,90.08,110.21,90.12,110.21,90.20,110.21,90.28,110.21,90.33,110.24,90.38,110.25,90.38,110.29,90.45,110.31,90.50,110.33,90.35,110.31,90.12,110.35,90.05,110.39,90.17,110.42,90.28,110.44,90.25,110.46,90.25,110.47,90.20,110.50,90.15,110.47,90.03,110.45,89.95,110.51,89.85,110.59,89.97,110.67,90.08,110.67,90.22,110.59,90.22,110.49,90.25,110.46,90.25,110.54,90.12,110.58,89.88,110.54,89.62,110.51,89.38,110.54,89.28,110.54,89.30,110.53,89.40,110.47,89.50,110.46,89.42,110.42,89.40,110.41,89.38,110.41,89.38,110.45,89.42,110.49,89.47,110.51,89.58,110.54,89.62,110.58,89.58,110.58,89.47,110.58,89.38,110.62,89.35,110.70,89.35,110.79,89.33,110.80,89.28,110.81,89.25,110.81,89.22,110.83,89.40,110.83,89.62,110.79,89.78,110.72,89.75,110.67,89.72,110.66,89.78,110.64,89.80,110.61,89.78,110.61,89.67,110.62,89.47,110.64,89.35,110.64,89.55,110.62,89.85,110.62,89.92,110.65,89.70,110.67,89.40,110.72,89.25
RZ_7487726_11791,0,41815,50,0,4,110.75,89.05,110.75,88.95,110.75,89.00,110.76,89.08,110.81,89.20,110.86,89.40,110.89,89.58,110.88,89.50,110.86,89.28,110.84,89.30,110.80,89.55,110.76,89.78,110.72,89.72,110.71,89.67,110.69,89.62,110.69,89.58,110.69,89.50,110.69,89.50,110.74,89.45,110.79,89.50,110.80,89.58,110.78,89.62,110.71,89.58,110.70,89.58,110.69,89.60,110.71,89.53,110.74,89.38,110.75,89.22,110.76,89.17,110.83,89.12,110.89,89.17,110.96,89.22,110.99,89.22,111.03,89.17,111.04,89.12,111.05,89.17,111.03,89.22,110.99,89.25,110.95,89.25,110.94,89.22,110.94,89.22,110.94,89.25,110.94,89.28,110.94,89.28,110.95,89.25,110.95,89.28,110.91,89.35,110.86,89.45,110.81,89.53,110.81,89.55
RZ_7487726_11792,0,41815,50,0,4,110.81,89.53,110.83,89.47,110.84,89.50,110.79,89.55,110.74,89.45,110.78,89.28,110.84,89.15,110.89,89.30,110.88,89.47,110.89,89.58,110.90,89.62,110.96,89.67,111.00,89.80,110.99,89.88,110.95,89.53,110.91,89.10,110.94,88.62,110.95,88.60,110.97,88.83,111.00,89.08,110.94,89.38,110.88,89.40,110.83,89.42,110.84,89.40,110.84,89.38,110.84,89.35,110.90,89.47,110.96,89.58,111.03,89.65,111.03,89.47,111.01,89.30,110.99,89.08,110.95,88.97,110.92,88.85,110.94,88.88,110.96,88.95,110.91,89.00,110.85,88.97,110.76,88.95,110.72,88.92,110.72,88.90,110.75,88.88,110.81,88.88,110.84,88.85,110.85,88.83,110.83,88.75,110.81,88.67,110.80,88.58,110.78,88.60,110.71,88.83
RZ_7487726_11793,0,41815,52,0,4,110.66,88.97,110.69,89.00,110.76,88.92,110.79,88.95,110.74,88.88,110.72,88.78,110.76,88.72,110.79,88.78,110.79,89.08,110.81,89.33,110.84,89.58,110.86,89.65,110.78,89.72,110.69,89.75,110.59,89.67,110.65,89.65,110.71,89.65,110.75,89.70,110.71,89.70,110.67,89.75,110.61,89.78,110.59,89.72,110.56,89.60,110.59,89.47,110.58,89.38,110.56,89.33,110.60,89.33,110.65,89.38,110.71,89.42,110.74,89.53,110.75,89.58,110.71,89.62,110.70,89.62,110.70,89.58,110.70,89.55,110.64,89.50,110.58,89.53,110.54,89.55,110.55,89.53,110.55,89.45,110.54,89.38,110.53,89.40,110.51,89.53,110.50,89.65,110.49,89.65,110.49,89.65,110.50,89.65,110.53,89.67,110.53,89.62,110.51,89.62,110.49,89.65,110.47,89.42
RZ_7487726_11794,0,41815,501,0,4,110.45,89.15,110.42,89.00,110.39,89.22,110.38,89.55,110.42,89.78,110.49,89.95,110.58,90.03,110.59,90.08,110.60,90.05,110.60,90.03,110.59,90.05,110.60,90.05,110.60,89.97,110.60,89.88,110.59,89.78,110.60,89.75,110.61,89.72,110.62,89.72,110.60,89.75,110.55,89.78,110.49,89.80,110.45,89.80,110.40,89.83,110.35,89.88,110.29,89.85,110.26,89.83,110.35,89.78,110.46,89.75,110.53,89.75,110.47,89.67,110.41,89.60,110.40,89.60,110.38,89.78,110.29,89.95,110.21,90.05,110.12,90.10,110.12,90.15,110.22,90.17,110.31,90.17,110.41,90.00,110.39,89.83,110.35,89.65,110.31,89.53,110.36,89.42,110.40,89.47,110.44,89.62,110.42,89.85,110.41,89.92,110.44,89.97,110.45,89.92,110.41,89.90,110.36,89.90,110.33,89.95,110.34,89.97,110.31,89.95,110.28,89.90,110.25,89.90,110.26,89.95,110.28,90.03,110.30,90.12,110.33,90.30,110.35,90.38,110.30,90.47,110.22,90.47,110.14,90.53,110.12,90.65,110.14,90.70,110.15,90.80,110.17,90.83,110.20,90.88,110.22,90.88,110.26,90.95,110.28,91.03,110.26,90.83,110.24,90.58,110.20,90.33,110.19,90.35,110.11,90.47,110.04,90.60,109.97,90.62,109.97,90.58,110.01,90.65,110.04,90.83,110.08,91.00,110.09,91.03,110.10,91.08,110.10,91.10,110.09,91.12,110.09,91.17,110.09,91.20,110.01,91.12,109.92,91.05,109.86,90.97,109.88,91.00,109.90,91.00,109.94,90.95,109.96,90.92,109.91,91.03,109.84,91.10,109.81,91.17,109.88,91.15,109.91,91.12,109.90,91.20,109.91,91.30,109.92,91.50,109.88,91.70,109.83,91.83,109.78,91.88,109.79,91.90,109.81,91.72,109.80,91.55,109.79,91.38,109.79,91.38,109.79,91.47,109.79,91.55,109.79,91.62,109.81,91.58,109.85,91.50,109.89,91.42,109.89,91.42,109.89,91.67,109.89,91.90,109.80,92.10,109.70,92.10,109.61,92.12,109.62,92.12,109.64,92.12,109.69,92.10,109.74,92.05,109.76,92.05,109.76,92.03,109.75,92.00,109.74,92.00,109.71,91.92,109.69,91.83,109.65,91.72,109.64,91.92,109.62,92.25,109.61,92.58,109.61,92.45,109.62,92.22,109.66,91.97,109.69,91.97,109.67,92.00,109.62,92.00,109.56,92.08,109.58,92.20,109.59,92.35,109.61,92.42,109.62,92.47,109.62,92.47,109.62,92.67,109.62,92.88,109.62,92.80,109.64,92.53,109.61,92.25,109.59,92.25,109.55,92.28,109.56,92.38,109.60,92.47,109.64,92.62,109.64,92.70,109.65,92.72,109.66,92.70,109.61,92.80,109.54,92.90,109.47,92.95,109.47,92.92,109.47,92.88,109.45,92.83,109.42,92.80,109.42,92.80,109.42,92.78,109.42,92.80,109.39,92.80,109.36,92.78,109.38,92.80,109.42,92.85,109.50,92.83,109.53,92.72,109.51,92.65,109.47,92.67,109.44,92.70,109.44,92.70,109.44,92.67,109.45,92.65,109.45,92.62,109.46,92.62,109.45,92.85,109.42,93.15,109.40,93.47,109.40,93.60,109.40,93.65,109.40,93.30,109.39,92.90,109.39,92.45,109.39,92.40,109.39,92.62,109.39,92.90,109.38,93.15,109.36,93.12,109.36,93.12,109.38,93.12,109.30,93.22,109.24,93.35,109.17,93.38,109.20,93.30,109.21,93.22,109.21,93.28,109.26,93.30,109.31,93.30,109.31,93.30,109.28,93.35,109.22,93.40,109.20,93.40,109.17,93.35,109.12,93.35,109.10,93.38,109.06,93.40,109.06,93.38,109.09,93.38,109.14,93.38,109.20,93.38,109.25,93.22,109.26,93.05,109.28,93.15,109.28,93.42,109.30,93.65,109.31,93.58,109.31,93.53,109.31,93.65,109.30,93.75,109.30,93.60,109.29,93.35,109.24,93.30,109.20,93.50,109.20,93.58,109.22,93.47,109.22,93.30,109.19,93.25,109.15,93.12,109.17,93.08,109.21,93.00,109.24,93.05,109.21,93.17,109.09,93.33,108.97,93.40,108.92,93.42,108.97,93.42,109.06,93.45,109.11,93.50,109.09,93.60,109.01,93.65,108.94,93.67,108.92,93.67,108.91,93.60,108.90,93.50,108.99,93.35,109.08,93.28,109.14,93.20,109.11,93.17,109.04,93.38,108.99,93.65,108.95,93.92,108.96,93.75,108.99,93.53,108.99,93.33,108.97,93.35,109.03,93.47,109.09,93.58,109.14,93.65,109.10,93.60,109.05,93.50,109.03,93.40,109.03,93.20,109.03,93.08,109.03,92.95,109.05,92.90,109.06,92.88,109.06,93.05,109.06,93.22,109.00,93.35,108.92,93.38,108.86,93.40,108.85,93.40,108.84,93.38,108.83,93.33,108.79,93.42,108.76,93.53,108.74,93.60,108.80,93.55,108.85,93.47,108.90,93.42,108.90,93.33,108.91,93.22,108.90,93.15,108.84,93.22,108.78,93.33,108.76,93.17,108.79,92.92,108.84,92.78,108.84,92.88,108.84,92.95,108.85,92.97,108.88,93.03,108.89,93.08,108.86,93.10,108.84,93.17,108.83,93.25,108.81,93.33,108.83,93.33,108.85,93.33,108.85,93.38,108.85,93.45,108.85,93.45,108.85,93.42,108.84,93.38,108.83,93.25,108.86,93.10,108.89,92.95,108.91,93.10,108.90,93.25,108.89,93.53,108.86,93.65,108.85,93.67,108.85,93.50,108.84,93.33,108.79,93.25,108.75,93.22,108.70,93.28,108.67,93.35,108.66,93.33,108.66,93.15,108.76,92.95,108.86,92.85,108.90,92.92,108.84,92.95,108.79,93.00,108.78,92.95,108.76,92.92,108.80,92.88,108.84,93.08,108.85,93.30,108.79,93.55,108.74,93.60,108.72,93.58,108.71,93.38,108.67,93.15,108.64,92.85,108.62,92.62,108.64,92.38,108.66,92.22,108.67,92.12,108.67,92.55,108.67,93.05,108.69,93.45,108.70,93.33,108.70,92.97,108.74,92.78,108.80,92.65,108.78,92.72,108.70,92.78,108.60,93.05,108.56,93.33,108.58,93.33,108.66,93.05,108.74,92.85,108.79,92.85,108.80,92.88,108.80,92.88,108.79,92.92,108.78,93.03,108.76,93.15,108.71,93.28,108.67,93.25,108.65,93.12,108.66,93.00,108.69,92.90,108.70,92.85,108.71,92.83,108.71,92.85,108.71,92.88,108.71,92.88,108.72,92.67,108.72,92.47,108.71,92.33,108.78,92.38,108.84,92.53,108.86,92.78,108.81,93.00,108.78,93.12,108.75,92.95,108.72,92.78,108.70,92.62,108.72,92.65,108.74,92.72,108.72,92.90,108.71,93.05,108.69,93.12,108.67,93.05,108.62,92.97,108.60,93.00,108.56,93.00,108.55,93.05,108.53,93.05,108.58,93.08,108.62,93.05,108.66,93.03,108.66,92.97,108.66,92.90,108.66,92.83,108.65,92.83,108.64,92.90,108.65,92.88,108.65,92.78,108.66,92.72,108.64,92.85,108.58,93.00,108.53,92.92,108.58,92.78,108.64,92.65,108.71,92.67,108.74,92.75,108.78,92.83,108.79,92.88,108.76,92.85,108.62,92.78,108.51,92.75,108.40,92.60,108.35,92.20,108.30,91.80,108.24,91.58,108.20,91.05,108.15,90.53,108.10,89.95,107.96,89.62,107.80,89.30,107.64,88.67,107.54,88.30,107.49,87.78,107.46,87.60,107.26,87.40,107.08,87.35,106.86,87.30,106.83,87.28,106.80,87.30,106.80,86.97,106.72,86.65,106.62,86.30,106.49,86.22,106.44,86.15,106.39,86.12,106.29,86.25,106.21,86.40,106.15,86.53,106.16,86.47,106.19,86.47,106.20,86.47,106.14,86.55,106.06,86.62,106.01,86.35,106.08,86.03,106.12,85.75,106.17,85.83,106.20,85.90,106.20,85.88,106.14,85.80,106.08,85.65,106.14,85.58,106.24,85.58,106.38,85.75,106.41,85.90,106.36,86.05,106.28,86.05,106.15,85.92,106.12,85.75,106.12,85.55,106.15,85.50,106.16,85.45,106.14,85.50,106.12,85.55,106.12,85.50,106.11,85.45,106.10,85.38,106.06,85.38,106.03,85.33,106.04,85.28,106.09,85.10,106.14,84.97,106.14,84.90,106.15,85.05,106.17,85.17,106.20,85.22,106.24,85.22,106.17,85.22,106.09,85.28,106.00,85.33,105.95,85.45,105.91,85.55,105.96,85.55,106.03,85.50
RZ_7487726_11795,0,41815,50,0,4,106.10,85.45,106.12,85.47,106.14,85.50,106.16,85.40,106.15,85.28,106.14,85.33,106.11,85.55,106.12,85.80,106.15,85.50,106.17,85.17,106.19,85.12,106.12,85.42,106.06,85.67,105.96,85.58,105.95,85.47,105.95,85.45,105.99,85.47,105.97,85.58,105.94,85.65,105.92,85.70,105.96,85.65,106.05,85.53,106.12,85.40,106.14,85.33,106.11,85.28,106.10,85.55,106.11,85.85,106.06,86.15,106.00,86.10,106.00,86.05,106.06,86.03,106.09,86.05,106.05,86.10,106.03,85.97,106.03,85.80,106.06,85.70,106.10,85.78,106.15,85.88,106.16,85.88,106.12,85.90,106.08,85.92,106.00,85.80,105.97,85.60,105.97,85.40,106.06,85.50,106.12,85.65,106.16,85.83,106.14,85.78,106.11,85.70,106.16,85.65
RZ_7487726_11796,0,41815,49,0,4,106.20,85.65,106.20,85.67,106.12,85.67,106.05,85.62,106.01,85.50,106.04,85.38,106.08,85.30,106.16,85.30,106.21,85.30,106.31,85.25,106.36,85.20,106.24,85.28,106.06,85.40,105.99,85.53,106.09,85.58,106.19,85.62,106.19,85.60,106.14,85.53,106.09,85.50,106.05,85.60,106.06,85.72,106.08,85.75,106.05,85.45,106.06,85.12,106.06,84.80,106.08,84.88,106.10,84.92,106.08,84.92,106.03,84.97,105.95,85.17,105.90,85.38,105.96,85.50,106.05,85.50,106.10,85.35,106.05,85.22,106.00,85.10,106.04,85.28,106.06,85.45,106.09,85.62,106.06,85.60,106.10,85.60,106.16,85.60,106.17,85.67,106.11,85.72,106.11,85.70,106.16,85.60,106.21,85.35,106.21,85.28,106.21,85.20
RZ_7487726_11797,0,41815,200,0,1,106.21,85.28,106.24,85.28,106.24,85.22,106.24,85.20,106.24,85.17,106.26,85.20,106.29,85.28,106.29,85.35,106.22,85.42,106.17,85.45,106.15,85.45,106.16,85.35,106.16,85.22,106.11,85.12,106.06,85.10,106.06,85.05,106.11,85.03,106.14,84.97,106.08,84.97,106.00,84.97,105.94,84.95,105.91,84.92,105.94,84.85,106.04,84.75,106.14,84.70,106.16,84.75,106.15,84.72,106.14,84.65,106.15,84.60,106.15,84.60,106.16,84.55,106.15,84.50,106.15,84.38,106.19,84.35,106.22,84.33,106.20,84.40,106.14,84.47,106.11,84.50,106.14,84.50,106.17,84.50,106.16,84.58,106.15,84.65,106.12,84.67,106.09,84.60,106.09,84.55,106.09,84.47,106.09,84.45,106.09,84.42,106.08,84.42,106.06,84.47,106.05,84.50,106.05,84.47,106.08,84.50,106.10,84.55,106.14,84.53,106.16,84.47,106.19,84.35,106.19,84.33,106.16,84.33,106.04,84.35,105.91,84.53,105.92,84.65,106.03,84.65,106.14,84.55,106.16,84.45,106.19,84.42,106.20,84.42,106.19,84.42,106.19,84.30,106.19,84.15,106.11,84.05,106.04,84.12,106.01,84.20,106.06,84.22,106.14,84.17,106.15,84.12,106.16,84.00,106.16,83.90,106.20,83.80,106.24,83.78,106.28,83.70,106.26,83.62,106.22,83.70,106.19,83.80,106.16,83.88,106.17,83.80,106.19,83.72,106.16,83.70,106.12,83.78,106.09,83.88,106.10,83.97,106.11,84.03,106.08,84.08,106.01,84.33,105.96,84.53,105.96,84.78,105.97,84.83,106.04,84.50,106.12,84.10,106.20,83.75,106.16,83.80,106.10,83.90,106.05,83.95,106.04,84.00,106.00,83.97,105.96,83.97,105.95,83.95,105.95,83.95,106.05,83.92,106.15,83.90,106.25,83.88,106.25,83.85,106.26,83.83,106.26,83.78,106.20,83.67,106.12,83.62,106.06,83.62,106.05,83.65,106.04,83.62,106.03,83.55,106.01,83.60,105.96,83.67,105.91,83.72,105.89,83.53,105.90,83.35,105.94,83.25,105.95,83.30,105.95,83.42,105.95,83.50,105.96,83.58,105.99,83.58,105.99,83.53,105.99,83.50,105.99,83.55,105.96,83.60,105.94,83.60,105.91,83.55,105.91,83.58,105.96,83.60,106.03,83.65,106.04,83.67,106.03,83.62,106.00,83.53,106.00,83.50,105.97,83.60,105.95,83.70,105.90,83.72,105.88,83.70,105.85,83.67,105.85,83.62,105.84,83.60,105.84,83.58,105.83,83.58,105.80,83.58,105.76,83.58,105.83,83.58,105.88,83.55,105.92,83.58,105.89,83.67,105.88,83.83,105.89,83.92,105.92,83.92,105.94,83.78,105.95,83.65,105.95,83.53,105.96,83.35,105.90,83.20,105.85,83.05,105.83,83.08,105.84,83.38,105.85,83.65,105.84,83.90,105.85,83.88,105.89,83.55,105.91,83.25,105.92,83.12,105.94,83.28,105.92,83.38,105.90,83.33,105.88,83.28,105.89,83.12,105.91,82.95,105.94,82.85,105.92,82.88,105.91,82.90,105.91,82.88,105.85,82.85,105.80,82.83,105.81,82.85,105.89,82.95,105.94,83.08,105.91,83.15,105.89,83.05,105.88,82.95,105.86,82.90,105.85,83.05,105.84,83.20,105.85,83.42,105.84,83.58,105.83,83.55
RZ_7487726_11798,0,41815,50,0,1,105.81,83.35,105.80,83.10,105.79,82.97,105.81,82.75,105.84,82.60,105.88,82.55,105.88,82.72,105.90,82.90,105.92,82.83,105.96,82.67,105.89,82.70,105.78,82.90,105.65,83.10,105.64,83.10,105.65,83.12,105.70,83.12,105.75,83.00,105.78,82.88,105.76,82.75,105.72,83.00,105.71,83.25,105.71,83.00,105.69,82.53,105.66,82.20,105.67,82.38,105.71,82.55,105.78,82.58,105.79,82.58,105.79,82.65,105.79,82.92,105.74,83.22,105.70,83.42,105.65,83.42,105.65,83.38,105.66,83.28,105.66,83.20,105.65,82.97,105.62,82.80,105.61,82.62,105.61,82.62,105.62,82.67,105.64,82.75,105.66,82.62,105.67,82.42,105.67,82.40,105.60,82.60,105.53,82.72,105.49,82.65,105.53,82.67,105.56,82.75
RZ_7487726_11799,0,41815,50,0,1,105.61,82.85,105.65,82.55,105.72,82.25,105.78,81.95,105.79,81.97,105.76,82.00,105.74,82.12,105.74,82.25,105.69,82.35,105.65,82.30,105.60,82.28,105.60,82.30,105.64,82.22,105.67,82.15,105.71,82.10,105.71,82.20,105.71,82.28,105.70,82.30,105.70,82.28,105.69,82.28,105.69,82.30,105.67,82.38,105.66,82.53,105.66,82.60,105.67,82.35,105.74,82.05,105.80,81.75,105.83,81.72,105.79,81.92,105.75,82.12,105.74,82.30,105.74,82.30,105.71,82.30,105.67,82.30,105.64,82.20,105.59,82.12,105.54,81.92,105.56,81.78,105.62,81.90,105.66,82.15,105.60,82.40,105.56,82.05,105.54,81.70,105.54,81.65,105.54,81.92,105.53,81.95,105.64,81.65,105.75,81.70,105.84,82.00,105.81,82.33
RZ_7487726_11800,0,41815,50,0,1,105.80,82.38,105.67,82.42,105.56,82.33,105.53,82.25,105.60,82.25,105.67,82.40,105.67,82.50,105.67,82.50,105.67,82.45,105.66,82.45,105.66,82.42,105.66,82.42,105.67,82.42,105.69,82.42,105.71,82.40,105.75,82.35,105.79,82.17,105.78,82.03,105.74,81.88,105.70,81.83,105.70,81.78,105.70,81.72,105.70,81.72,105.75,81.70,105.79,81.60,105.85,81.47,105.86,81.88,105.85,82.33,105.79,82.67,105.78,82.55,105.79,82.17,105.78,81.92,105.71,81.75,105.66,81.85,105.66,82.03,105.66,82.15,105.67,82.22,105.70,82.20,105.74,82.15,105.67,82.08,105.61,81.97,105.54,81.88,105.55,81.83,105.58,81.83,105.54,81.88,105.50,81.92,105.55,82.17,105.64,82.42,105.75,82.42,105.79,82.28
RZ_7487726_11801,0,41815,51,0,1,105.81,82.17,105.83,82.10,105.83,81.97,105.81,82.00,105.79,82.20,105.78,82.40,105.76,82.42,105.74,82.47,105.72,82.50,105.76,82.45,105.79,82.58,105.83,82.67,105.79,82.75,105.75,82.62,105.72,82.62,105.72,82.72,105.72,82.88,105.74,82.72,105.75,82.47,105.79,82.40,105.83,82.47,105.88,82.60,105.88,82.60,105.86,82.78,105.85,82.90,105.83,83.00,105.81,82.97,105.85,82.97,105.88,82.92,105.89,82.85,105.85,82.80,105.85,82.78,105.88,82.80,105.89,82.80,105.86,82.78,105.85,82.75,105.84,82.67,105.84,82.62,105.80,82.80,105.76,83.03,105.79,83.25,105.81,83.05,105.85,82.88,105.81,82.75,105.80,82.88,105.81,82.97,105.85,82.97,105.89,82.92,105.90,82.85,105.89,82.83,105.88,82.95
RZ_7487726_11802,0,41815,50,0,1,105.86,83.22,105.86,83.53,105.84,83.53,105.80,83.40,105.75,83.30,105.74,83.33,105.72,83.38,105.74,83.40,105.74,83.35,105.74,83.50,105.75,83.65,105.83,83.75,105.89,83.65,105.92,83.53,105.88,83.42,105.85,83.45,105.85,83.47,105.88,83.53,105.89,83.55,105.91,83.55,105.89,83.60,105.89,83.65,105.90,83.72,105.91,83.45,105.96,83.15,105.99,82.97,106.01,83.10,106.01,83.20,106.01,83.17,106.01,83.17,106.00,83.30,105.97,83.42,105.95,83.55,105.96,83.58,105.99,83.58,106.04,83.65,106.06,83.67,106.09,83.72,106.05,83.60,106.00,83.53,105.90,83.45,105.86,83.50,105.88,83.47,105.95,83.47,106.03,83.45,106.05,83.42,106.05,83.45,106.03,83.50,106.00,83.58,105.99,83.42
RZ_7487726_11803,0,41815,50,0,1,106.05,83.25,106.12,83.17,106.19,83.25,106.17,83.33,106.16,83.47,106.14,83.67,106.17,83.40,106.24,82.92,106.29,82.78,106.28,83.10,106.25,83.50,106.22,83.58,106.15,83.60,106.10,83.53,106.10,83.42,106.15,83.12,106.19,82.90,106.17,82.85,106.14,83.03,106.11,83.25,106.06,83.30,106.03,83.33,105.99,83.33,106.00,83.28,106.04,83.22,106.08,83.17,106.11,83.12,106.11,83.17,106.10,83.20,106.08,83.25,106.04,83.25,106.01,83.28,106.03,83.30,106.06,83.30,106.14,83.22,106.16,83.15,106.14,83.25,106.08,83.50,106.03,83.78,106.03,83.80,106.05,83.80,106.08,83.83,106.10,83.92,106.10,83.95,106.11,83.97,106.15,83.95,106.19,83.90,106.24,83.60,106.26,83.35,106.25,83.58
RZ_7487726_11804,0,41815,50,0,1,106.22,84.05,106.20,84.53,106.17,84.50,106.15,84.33,106.11,84.12,106.10,83.92,106.09,83.92,106.10,83.80,106.17,83.65,106.22,83.62,106.22,83.75,106.20,83.90,106.19,83.95,106.17,83.80,106.16,83.65,106.16,83.50,106.16,83.55,106.19,83.45,106.21,83.35,106.25,83.40,106.25,83.62,106.24,83.85,106.21,83.85,106.20,83.78,106.20,83.70,106.19,83.83,106.17,83.95,106.15,84.17,106.14,84.28,106.14,84.35,106.14,84.28,106.17,84.22,106.20,84.20,106.25,84.03,106.26,83.85,106.16,83.67,106.05,83.67,106.06,83.65,106.19,83.60,106.30,83.60,106.25,83.65,106.25,83.70,106.30,83.75,106.38,83.88,106.40,84.00,106.33,83.88,106.25,83.67,106.14,83.50,106.11,83.50,106.09,83.45
RZ_7487726_11805,0,41815,51,0,1,106.11,83.42,106.15,83.38,106.19,83.40,106.21,83.35,106.30,83.30,106.36,83.25,106.39,83.47,106.36,83.58,106.34,83.67,106.28,83.55,106.20,83.58,106.12,83.65,106.12,83.72,106.14,83.80,106.11,83.62,106.10,83.40,106.10,83.33,106.15,83.45,106.22,83.62,106.26,83.70,106.26,83.75,106.25,83.72,106.24,83.67,106.24,83.55,106.24,83.42,106.21,83.30,106.19,83.30,106.21,83.22,106.25,83.17,106.29,83.33,106.28,83.58,106.26,83.85,106.28,83.88,106.30,83.83,106.34,83.72,106.36,83.62,106.40,83.58,106.44,83.55,106.47,83.58,106.47,83.58,106.49,83.60,106.49,83.55,106.50,83.45,106.50,83.35,106.51,83.33,106.53,83.38,106.45,83.40,106.36,83.38,106.28,83.47,106.28,83.55,106.28,83.53
RZ_7487726_11806,0,41815,50,0,1,106.31,83.40,106.36,83.38,106.41,83.45,106.41,83.53,106.44,83.50,106.46,83.45,106.53,83.33,106.56,83.22,106.62,83.12,106.65,83.15,106.56,83.15,106.45,83.15,106.34,83.22,106.34,83.33,106.31,83.42,106.29,83.42,106.38,83.40,106.46,83.30,106.55,83.20,106.53,83.15,106.47,83.25,106.44,83.25,106.41,83.20,106.44,83.10,106.47,83.08,106.49,83.12,106.47,83.17,106.46,83.22,106.49,83.20,106.53,83.22,106.55,83.28,106.55,83.33,106.54,83.38,106.50,83.30,106.45,83.20,106.40,83.10,106.36,83.10,106.36,83.15,106.39,83.17,106.41,83.17,106.42,83.12,106.42,83.15,106.41,83.03,106.40,82.90,106.41,82.88,106.42,82.95,106.44,83.03,106.44,83.15,106.44,83.30,106.41,83.30
RZ_7487726_11807,0,41815,50,0,1,106.41,83.15,106.40,83.03,106.41,83.15,106.42,83.45,106.44,83.72,106.46,83.90,106.47,83.78,106.50,83.67,106.49,83.65,106.50,83.72,106.50,83.80,106.51,83.75,106.53,83.58,106.59,83.35,106.62,83.30,106.60,83.33,106.58,83.38,106.56,83.35,106.61,83.22,106.61,83.12,106.58,83.00,106.54,82.95,106.50,82.92,106.47,83.05,106.47,83.20,106.49,83.40,106.50,83.42,106.53,83.50,106.55,83.55,106.51,83.58,106.46,83.58,106.41,83.55,106.41,83.53,106.41,83.50,106.41,83.58,106.40,83.62,106.40,83.45,106.40,83.20,106.41,82.95,106.36,82.95,106.33,83.00,106.35,83.10,106.41,83.20,106.47,83.28,106.46,83.30,106.49,83.47,106.50,83.65,106.53,83.72,106.51,83.60,106.53,83.47
RZ_7487726_11808,0,41815,50,0,1,106.54,83.47,106.58,83.45,106.60,83.40,106.61,83.35,106.64,83.38,106.66,83.42,106.62,83.50,106.56,83.55,106.50,83.60,106.50,83.65,106.44,83.70,106.39,83.72,106.38,83.67,106.45,83.60,106.54,83.58,106.59,83.55,106.60,83.55,106.60,83.55,106.56,83.55,106.50,83.55,106.45,83.50,106.44,83.45,106.46,83.60,106.47,83.80,106.50,83.75,106.49,83.50,106.49,83.40,106.49,83.55,106.49,83.80,106.50,83.90,106.50,83.97,106.46,83.88,106.41,83.78,106.40,83.67,106.44,83.70,106.49,83.62,106.53,83.55,106.56,83.30,106.49,83.12,106.39,83.03,106.33,83.15,106.36,83.28,106.41,83.33,106.47,83.33,106.51,83.33,106.58,83.22,106.62,83.15,106.67,83.05,106.67,83.03,106.65,83.33
RZ_7487726_11809,0,41815,701,0,0,106.62,83.65,106.58,83.97,106.55,83.75,106.50,83.53,106.47,83.22,106.41,83.17,106.38,83.28,106.40,83.35,106.49,83.45,106.56,83.38,106.56,83.35,106.58,83.28,106.60,83.17,106.61,83.40,106.61,83.67,106.62,84.00,106.64,84.05,106.66,83.83,106.69,83.58,106.71,83.22,106.71,83.15,106.64,83.17,106.58,83.30,106.51,83.38,106.51,83.35,106.47,83.20,106.44,83.05,106.51,82.92,106.64,82.92,106.79,82.92,106.81,83.17,106.84,83.38,106.81,83.55,106.75,83.28,106.69,83.08,106.67,82.90,106.70,82.90,106.74,82.95,106.71,83.05,106.70,83.15,106.72,83.17,106.76,83.15,106.76,83.10,106.71,83.05,106.66,83.08,106.66,83.15,106.64,83.22,106.62,83.25,106.61,83.38,106.61,83.53,106.64,83.65,106.69,83.60,106.79,83.55,106.85,83.42,106.81,83.30,106.75,83.25,106.65,83.28,106.62,83.28,106.66,83.25,106.74,83.20,106.81,83.17,106.80,83.33,106.78,83.47,106.74,83.55,106.70,83.42,106.70,83.20,106.72,82.97,106.78,82.78,106.81,82.75,106.75,82.85,106.67,83.00,106.60,83.15,106.59,83.22,106.65,83.28,106.71,83.33,106.76,83.33,106.74,83.30,106.71,83.20,106.70,83.17,106.72,83.17,106.74,83.20,106.72,83.25,106.71,83.25,106.71,83.25,106.69,83.33,106.67,83.42,106.64,83.53,106.62,83.50,106.70,83.17,106.79,82.85,106.86,82.80,106.86,83.03,106.84,83.28,106.81,83.28,106.79,83.28,106.79,83.30,106.80,83.30,106.83,83.30,106.88,83.38,106.91,83.45,106.92,83.50,106.92,83.45,106.89,83.38,106.85,83.30,106.83,83.25,106.89,83.08,106.95,82.90,107.01,82.67,107.03,82.65,106.97,82.62,106.90,82.62,106.86,82.65,106.90,82.78,106.92,82.92,106.94,83.05,106.95,83.03,106.97,82.97,106.99,82.97,106.97,82.78,106.95,82.60,106.90,82.60,106.86,82.78,106.84,82.90,106.85,82.85,106.91,82.72,106.99,82.70,107.06,82.67,107.06,82.72,107.06,82.72,107.06,82.72,107.09,82.72,107.11,82.72,107.11,82.67,107.11,82.62,107.10,82.60,107.14,82.45,107.17,82.30,107.22,82.15,107.24,82.12,107.25,82.10,107.24,82.00,107.24,81.85,107.22,81.67,107.20,81.60,107.17,81.58,107.15,81.47,107.15,81.50,107.22,81.58,107.30,81.38,107.33,81.17,107.29,80.95,107.24,81.03,107.25,81.20,107.19,81.38,107.11,81.58,107.04,81.62,107.03,81.75,107.00,81.92,106.97,82.28,106.85,82.60,106.72,82.88,106.60,83.55,106.59,84.38,106.59,85.58,106.58,86.58,106.76,87.67,106.97,88.33,107.17,90.00,107.16,92.35,107.09,95.78,106.84,99.08,106.50,102.33,106.16,106.00,106.25,109.58,106.58,113.62,107.34,117.83,107.86,122.90,108.46,128.62,108.61,135.15,109.08,142.70,109.45,151.55,110.11,161.47,110.65,172.53,111.16,184.18,111.51,196.97,111.62,210.12,111.84,224.40,112.21,238.97,112.50,254.70,112.58,265.43,112.95,282.02,126.88,304.82,141.28,329.45,155.32,343.27,155.32,343.27,166.38,371.07,166.38,371.07,166.38,367.75,165.70,358.77,163.72,346.38,161.76,337.40,160.46,333.93,138.93,305.43,118.24,279.93,118.45,276.50,118.70,270.85,118.75,263.75,118.22,257.05,117.71,250.15,118.05,241.95,119.34,234.12,120.58,225.93,121.20,218.12,120.38,210.38,119.28,204.07,118.33,197.70,118.29,192.22,118.51,186.82,118.85,181.90,119.17,177.32,119.40,172.00,119.38,167.10,119.35,161.65,118.96,156.38,118.58,151.53,118.19,147.10,117.92,143.05,117.58,138.97,117.20,134.82,117.12,130.95,116.95,127.28,116.65,124.20,116.20,121.25,115.78,118.83,115.51,115.92,115.40,113.38,115.36,110.80,115.26,108.95,114.99,106.90,114.74,104.67,114.51,102.80,114.45,100.78,114.42,99.25,114.45,97.20,114.50,95.92,114.54,94.12,114.56,93.05,114.55,91.65,114.50,90.58,114.46,89.17,114.42,88.28,114.46,87.65,114.53,86.90,114.58,86.20,114.59,85.17,114.59,84.38,114.59,83.65,114.56,83.05,114.51,82.72,114.44,82.33,114.39,82.17,114.25,81.92,114.15,81.65,114.05,81.42,113.97,81.17,113.89,81.03,113.74,80.85,113.66,80.85,113.59,80.88,113.44,80.90,113.29,80.95,113.15,80.90,113.12,80.80,113.11,80.58,113.09,80.40,113.09,80.35,113.10,80.40,113.08,80.50,113.05,80.35,113.04,80.17,113.04,80.00,113.10,80.03,113.15,80.03,113.20,79.95,113.20,79.90,113.20,79.83,113.22,79.78,113.28,79.72,113.31,79.65,113.31,79.62,113.28,79.60,113.24,79.58,113.22,79.58,113.24,79.53,113.22,79.42,113.20,79.17,113.19,78.97,113.17,79.00,113.12,79.17,113.09,79.35,113.05,79.17,113.05,79.03,113.05,78.85,113.04,78.85,113.04,78.85,113.01,78.92,112.97,79.00,112.96,79.00,112.97,78.92,112.99,78.78,112.97,78.72,112.96,78.90,113.01,79.20,113.09,79.50,113.12,79.60,113.10,79.62,113.16,79.50,113.24,79.38,113.29,79.22,113.26,79.25,113.21,79.30,113.19,79.35,113.14,79.42,113.10,79.45,113.08,79.45,113.05,79.60,113.03,79.58,113.14,79.55,113.28,79.38,113.36,79.42,113.25,79.60,113.16,79.80,113.14,79.85,113.16,79.78,113.17,79.70,113.16,79.67,113.15,79.65,113.19,79.58,113.24,79.20,113.30,78.88,113.30,78.75,113.31,78.92,113.33,79.12,113.34,79.10,113.34,78.90,113.34,78.70,113.34,78.58,113.34,78.67,113.33,78.78,113.31,78.85,113.31,78.90,113.34,78.85,113.40,78.83,113.46,78.78,113.54,78.83,113.55,78.88,113.58,78.92,113.59,79.03,113.59,79.10,113.54,79.05,113.50,78.92,113.46,78.83,113.45,78.75,113.40,78.70,113.36,78.85,113.47,79.05,113.61,79.20,113.74,79.05,113.70,78.95,113.66,78.97,113.65,79.03,113.61,79.00,113.58,78.92,113.53,78.88,113.50,78.95,113.50,79.00,113.54,79.03,113.58,79.12,113.59,79.22,113.62,79.47,113.65,79.72,113.66,79.95,113.65,80.05,113.65,80.00,113.71,79.92,113.74,79.85,113.74,79.78,113.71,79.70,113.69,79.80,113.67,80.00,113.67,80.15,113.66,80.17,113.67,80.22,113.69,80.30,113.70,80.58,113.70,80.83,113.71,80.95,113.72,80.70,113.72,80.38,113.71,80.17,113.71,80.10,113.72,80.10,113.74,80.08,113.75,79.97,113.76,79.92,113.79,79.90,113.86,79.95,113.92,80.08,113.84,80.35,113.69,80.60,113.58,80.55,113.61,80.25,113.64,80.00,113.76,79.92,113.91,79.92,113.96,79.85,113.86,79.78,113.78,79.72,113.78,79.90,113.79,80.05,113.76,80.15,113.74,80.00,113.70,79.80,113.69,79.60,113.70,79.47,113.74,79.35,113.84,79.30,113.90,79.45,113.92,79.67,113.90,79.88,113.89,79.92,113.90,79.88,113.91,79.78,113.92,79.60,113.91,79.53,113.95,79.50,113.96,79.62,113.99,79.75,113.97,79.53,113.96,79.20,113.96,78.88,113.97,78.90,114.00,78.92,114.00,78.95,113.95,78.88,113.91,78.80,113.90,78.85,113.94,79.20,113.94,79.58,113.94,79.75,113.92,79.72,113.92,79.67,113.91,79.65,113.99,79.55,114.05,79.45,114.08,79.40,114.03,79.35,113.97,79.30,113.96,79.30,113.96,79.33,113.95,79.35,113.92,79.33,113.90,79.28,113.89,79.22,113.90,79.10,113.91,79.00,113.92,79.15,113.94,79.38,113.91,79.53,113.89,79.53,113.92,79.50,113.97,79.62,114.04,79.70,114.03,79.80,114.03,79.83,113.99,80.00,113.96,80.17,113.94,80.00,113.95,79.62,113.96,79.33,113.94,79.42,113.90,79.55,113.88,79.62,113.90,79.65,113.97,79.67,114.04,79.80,114.08,79.95,114.08,80.00,114.05,79.88,113.94,79.78,113.85,79.80,113.71,79.88,113.47,79.92,113.22,79.85,112.89,79.80,112.50,79.75,112.01,79.83,111.50,80.03,111.11,80.12,110.66,80.25,110.16,80.22,109.66,80.28,109.20,80.45,108.76,80.75,108.42,81.03,108.24,80.97,108.12,80.80,107.90,80.67,107.67,80.88,107.54,81.28,107.49,81.60,107.42,81.85,107.28,81.92,107.16,82.03,107.12,82.03,107.16,81.95,107.20,81.72,107.17,81.55,107.17,81.55,107.17,81.70,107.11,81.78,107.04,81.67,106.97,81.55,106.99,81.50,106.97,81.50,106.96,81.47,106.99,81.40,107.03,81.35,107.06,81.33,107.08,81.33,107.09,81.35,107.10,81.38,107.10,81.38,107.06,81.38,107.01,81.35,106.97,81.38,106.96,81.40,106.95,81.42,106.96,81.45,106.96,81.40,106.99,81.30,107.00,81.22,106.99,81.22,106.95,81.22,106.89,81.20,106.85,81.15,106.90,81.10,106.95,81.08,107.01,81.05,107.03,81.05,107.00,81.10,106.96,81.15,106.92,81.17,106.91,81.15,106.91,81.10,106.92,81.08,106.96,81.17,107.00,81.30,107.03,81.42,107.01,81.33,106.99,81.17,107.04,81.00,107.09,80.97,107.09,80.97,107.03,81.00,107.03,80.97,107.09,80.92,107.15,80.88,107.20,80.83,107.26,80.78,107.31,80.75,107.30,80.72,107.26,80.75,107.26,81.00,107.25,81.22,107.28,81.45,107.29,81.40,107.29,81.35,107.30,81.17,107.30,81.10,107.30,81.03,107.33,81.05,107.36,81.05,107.33,81.05,107.26,81.05,107.17,81.03,107.15,81.00,107.21,81.00,107.30,81.10,107.38,81.12,107.38,81.17,107.38,81.12,107.38,81.03,107.35,80.92,107.31,81.05,107.26,81.22,107.24,81.40,107.20,81.28,107.19,81.15,107.20,80.97,107.22,80.90,107.25,80.83,107.28,80.75,107.29,80.70,107.30,80.72,107.31,80.78,107.31,80.90,107.34,80.95,107.36,80.95,107.40,80.85,107.40,80.72,107.35,80.58,107.31,80.47,107.26,80.45,107.25,80.55
RZ_7487726_11810,0,41815,50,0,0,107.25,80.80,107.31,80.97,107.38,81.08,107.46,81.08,107.51,81.05,107.55,81.20,107.50,81.30,107.46,81.42,107.47,81.45,107.50,81.22,107.54,81.00,107.50,80.78,107.50,80.78,107.47,80.83,107.46,80.90,107.53,80.97,107.59,81.00,107.64,81.00,107.64,80.80,107.65,80.58,107.67,80.35,107.69,80.30,107.70,80.28,107.67,80.17,107.65,80.08,107.62,80.12,107.61,80.25,107.60,80.38,107.59,80.40,107.59,80.42,107.61,80.40,107.62,80.38,107.61,80.35,107.60,80.40,107.59,80.50,107.59,80.60,107.67,80.65,107.76,80.67,107.79,80.67,107.71,80.42,107.67,80.17,107.71,80.03,107.71,80.12,107.69,80.22,107.66,80.25,107.67,80.22,107.69,80.22,107.74,80.15,107.78,79.95,107.80,79.78
RZ_7487726_11811,0,41815,50,0,0,107.79,79.75,107.79,79.95,107.80,80.17,107.83,80.28,107.83,80.30,107.85,80.30,107.88,80.30,107.92,80.33,107.95,80.35,107.95,80.35,107.94,80.28,107.91,80.22,107.95,80.20,107.96,80.28,107.99,80.33,107.99,80.28,107.90,80.22,107.81,80.28,107.80,80.40,107.88,80.55,107.95,80.55,107.94,80.42,107.94,80.30,107.92,80.17,107.91,80.10,107.90,79.97,107.89,79.88,107.86,79.88,107.85,79.92,107.84,79.95,107.84,80.00,107.85,79.97,107.89,79.95,107.91,79.83,107.92,79.75,107.92,79.72,107.94,79.85,107.94,79.97,107.94,79.97,107.92,79.92,107.94,79.88,107.95,79.85,107.96,79.92,107.97,79.97,107.94,80.12,107.94,80.25,107.91,80.38,107.92,80.35,107.91,80.17,107.91,80.00
RZ_7487726_11812,0,41815,50,0,0,107.90,80.05,107.90,80.20,107.90,80.42,107.91,80.47,107.91,80.45,107.90,80.42,107.89,80.38,107.96,80.40,108.04,80.45,108.04,80.45,107.97,80.42,107.91,80.40,107.90,80.42,107.92,80.28,107.95,80.15,107.96,80.00,107.94,79.97,107.90,80.17,107.88,80.38,107.89,80.53,107.89,80.42,107.89,80.38,107.86,80.40,107.90,80.45,107.95,80.58,107.91,80.67,107.84,80.78,107.81,80.80,107.88,80.67,107.92,80.58,107.91,80.50,107.88,80.58,107.84,80.65,107.81,80.72,107.85,80.62,107.88,80.45,107.91,80.30,107.90,80.33,107.91,80.45,107.91,80.53,107.88,80.58,107.84,80.58,107.80,80.53,107.79,80.47,107.76,80.42,107.75,80.55,107.75,80.62,107.80,80.72,107.84,80.67,107.88,80.67
RZ_7487726_11813,0,41815,50,0,0,107.86,80.65,107.90,80.62,107.94,80.62,107.90,80.83,107.81,81.03,107.75,81.10,107.80,80.88,107.84,80.67,107.84,80.55,107.80,80.55,107.78,80.53,107.76,80.80,107.78,81.08,107.75,81.28,107.71,81.22,107.69,81.17,107.72,81.15,107.75,81.15,107.79,81.15,107.78,81.15,107.78,81.12,107.74,80.85,107.69,80.58,107.74,80.47,107.83,80.65,107.91,80.80,107.91,80.78,107.88,80.92,107.81,81.15,107.76,81.35,107.79,81.30,107.85,81.17,107.83,81.03,107.72,80.92,107.64,80.88,107.65,80.95,107.65,81.03,107.66,81.03,107.66,80.95,107.65,80.88,107.65,80.90,107.64,80.92,107.66,80.92,107.67,80.90,107.69,80.85,107.74,80.85,107.80,80.80,107.86,80.75,107.85,80.78,107.85,80.83
RZ_7487726_11814,0,41815,50,0,0,107.86,80.88,107.88,80.90,107.88,80.92,107.89,81.08,107.89,81.17,107.90,81.17,107.91,81.05,107.84,80.95,107.72,80.92,107.69,80.85,107.75,80.80,107.78,80.78,107.74,80.92,107.72,81.08,107.76,81.17,107.72,81.28,107.66,81.33,107.59,81.22,107.58,81.10,107.59,80.92,107.61,80.88,107.64,81.00,107.66,81.17,107.72,81.08,107.78,80.80,107.80,80.60,107.75,80.72,107.71,80.85,107.70,80.78,107.69,80.70,107.69,80.55,107.69,80.53,107.67,80.50,107.66,80.55,107.65,80.70,107.66,80.83,107.66,81.03,107.66,81.15,107.64,81.33,107.62,81.40,107.59,81.45,107.56,81.40,107.59,81.22,107.62,81.08,107.65,81.03,107.64,81.08,107.62,81.12,107.61,81.08,107.61,81.05,107.61,81.05
RZ_7487726_11815,0,41815,50,0,0,107.61,81.08,107.64,81.12,107.64,81.10,107.64,81.08,107.65,81.12,107.65,81.20,107.62,81.38,107.60,81.45,107.62,81.53,107.67,81.47,107.72,81.45,107.76,81.17,107.80,80.88,107.83,80.72,107.80,80.85,107.76,81.10,107.75,81.20,107.74,81.10,107.75,80.92,107.75,80.72,107.75,80.78,107.75,80.83,107.76,80.92,107.75,80.97,107.72,81.00,107.70,81.00,107.74,80.95,107.78,80.92,107.83,80.92,107.83,80.95,107.84,80.95,107.75,80.95,107.67,80.85,107.65,80.80,107.70,80.72,107.71,80.70,107.69,80.70,107.65,80.83,107.64,80.95,107.62,81.08,107.64,81.05,107.64,81.00,107.64,80.97,107.64,80.95,107.62,80.97,107.61,81.00,107.59,81.03,107.58,81.03,107.59,81.00,107.62,80.95
RZ_7487726_11816,0,41815,50,0,0,107.64,80.90,107.61,80.97,107.58,81.12,107.56,81.17,107.59,81.10,107.61,81.03,107.62,80.97,107.64,80.97,107.67,80.97,107.72,80.97,107.75,80.95,107.72,80.80,107.70,80.65,107.69,80.53,107.69,80.72,107.69,80.88,107.70,81.03,107.69,81.15,107.67,81.22,107.65,81.30,107.64,81.25,107.65,81.22,107.67,81.05,107.66,80.88,107.64,80.70,107.59,80.88,107.58,81.05,107.56,81.12,107.56,81.03,107.58,80.83,107.59,80.75,107.61,80.78,107.64,80.90,107.65,81.05,107.71,81.10,107.79,81.30,107.74,81.47,107.64,81.17,107.54,80.70,107.54,80.53,107.54,80.90,107.55,81.28,107.56,81.10,107.59,80.85,107.58,80.58,107.56,80.70,107.59,80.83,107.62,80.88,107.71,80.75,107.76,80.65
RZ_7487726_11817,0,41815,50,0,0,107.80,80.60,107.78,80.60,107.74,80.62,107.70,80.67,107.69,80.65,107.69,80.60,107.70,80.55,107.71,80.58,107.71,80.58,107.75,80.72,107.79,80.85,107.76,80.83,107.66,80.65,107.56,80.67,107.54,80.88,107.58,80.97,107.67,80.90,107.76,80.83,107.78,80.70,107.66,80.58,107.56,80.50,107.59,80.55,107.66,80.58,107.74,80.58,107.74,80.58,107.66,80.60,107.60,80.50,107.59,80.42,107.62,80.38,107.67,80.45,107.69,80.58,107.71,80.72,107.74,80.85,107.69,80.90,107.64,80.83,107.58,80.75,107.64,80.70,107.70,80.62,107.76,80.62,107.72,80.62,107.70,80.65,107.70,80.65,107.72,80.58,107.76,80.38,107.76,80.22,107.74,80.15,107.71,80.17,107.66,80.17,107.65,80.17,107.65,80.22
RZ_7487726_11818,0,41815,50,0,0,107.65,80.25,107.65,80.22,107.64,80.20,107.62,80.25,107.61,80.40,107.61,80.55,107.58,80.60,107.54,80.47,107.59,80.35,107.67,80.30,107.75,80.35,107.75,80.42,107.69,80.45,107.64,80.50,107.58,80.55,107.60,80.60,107.62,80.42,107.65,80.25,107.62,80.08,107.61,80.05,107.58,80.03,107.56,80.10,107.55,80.22,107.54,80.45,107.54,80.58,107.55,80.45,107.60,80.22,107.66,79.97,107.72,79.92,107.72,80.00,107.74,80.15,107.74,80.30,107.70,80.35,107.61,80.50,107.53,80.60,107.54,80.65,107.58,80.70,107.60,80.75,107.56,80.90,107.58,80.95,107.60,81.00,107.62,81.00,107.62,81.00,107.61,81.03,107.61,81.03,107.61,80.90,107.61,80.80,107.60,80.70,107.60,80.70,107.56,80.75
RZ_7487726_11819,0,41815,51,0,0,107.54,80.80,107.50,80.85,107.51,80.90,107.50,80.92,107.49,80.95,107.51,80.97,107.56,80.92,107.56,80.90,107.50,80.88,107.49,80.88,107.54,80.88,107.61,80.75,107.64,80.60,107.76,80.42,107.88,80.38,108.05,80.50,108.39,80.67,108.88,80.83,109.47,80.75,110.29,80.72,111.19,80.75,112.19,80.78,113.16,80.72,113.91,80.65,114.80,80.60,115.61,80.65,116.69,80.80,117.67,80.90,118.53,80.95,119.36,80.85,120.19,80.78,120.79,80.95,121.30,81.17,121.71,81.42,122.10,81.50,122.39,81.60,122.65,81.62,122.92,81.60,123.12,81.65,123.11,81.72,123.17,81.80,123.25,81.65,123.35,81.47,123.36,81.42,123.46,81.50,123.56,81.47,123.55,81.38,123.46,81.28,123.35,81.28,123.34,81.28,123.33,81.30
RZ_7487726_11820,0,41815,50,0,0,123.33,81.33,123.33,81.35,123.33,81.38,123.33,81.38,123.31,81.35,123.21,81.33,123.11,81.30,123.05,81.22,123.06,81.17,123.09,81.17,123.06,81.22,123.00,81.30,122.92,81.33,122.85,81.40,122.86,81.45,122.86,81.53,122.86,81.60,122.84,81.70,122.81,81.65,122.79,81.58,122.79,81.60,122.80,81.70,122.80,81.83,122.80,81.85,122.80,81.85,122.79,81.88,122.79,81.90,122.72,81.90,122.66,81.85,122.60,81.72,122.60,81.50,122.61,81.30,122.64,81.15,122.67,81.12,122.65,81.12,122.60,81.15,122.56,81.05,122.56,80.92,122.50,80.88,122.44,80.95,122.35,81.12,122.34,81.22,122.38,81.20,122.44,81.10,122.49,81.03,122.49,81.03,122.47,80.97,122.53,80.95,122.56,80.90,122.58,80.90
RZ_7487726_11821,0,41815,50,0,0,122.54,80.83,122.41,80.67,122.34,80.53,122.26,80.40,122.28,80.38,122.25,80.38,122.24,80.45,122.28,80.58,122.34,80.62,122.39,80.65,122.38,80.65,122.36,80.65,122.35,80.65,122.34,80.58,122.34,80.53,122.33,80.40,122.34,80.30,122.34,80.20,122.34,80.25,122.33,80.47,122.31,80.70,122.33,80.83,122.33,80.83,122.31,80.60,122.29,80.40,122.26,80.22,122.25,80.45,122.25,80.67,122.28,80.85,122.33,80.78,122.35,80.72,122.30,80.62,122.22,80.58,122.15,80.55,122.14,80.58,122.14,80.60,122.14,80.72,122.15,80.83,122.15,80.78,122.14,80.62,122.14,80.47,122.16,80.47,122.17,80.47,122.16,80.40,122.12,80.35,122.06,80.33,122.05,80.42,122.04,80.55,122.05,80.65,122.08,80.70
RZ_7487726_11822,0,41815,50,0,0,122.12,80.70,122.19,80.67,122.24,80.65,122.22,80.60,122.21,80.55,122.21,80.50,122.22,80.47,122.24,80.42,122.29,80.45,122.31,80.53,122.30,80.72,122.26,80.90,122.19,80.88,122.16,80.62,122.10,80.40,122.09,80.55,122.11,80.80,122.16,81.05,122.21,81.00,122.21,80.90,122.21,80.80,122.22,80.70,122.26,80.67,122.30,80.65,122.31,80.62,122.28,80.62,122.24,80.60,122.21,80.58,122.20,80.55,122.14,80.55,122.09,80.58,122.04,80.60,122.03,80.62,122.03,80.65,122.05,80.67,122.05,80.67,122.04,80.67,122.09,80.62,122.14,80.60,122.20,80.58,122.21,80.60,122.12,80.67,122.03,80.78,121.96,80.85,121.99,80.83,122.03,80.80,122.03,80.75,122.03,80.75,122.03,80.78,122.00,80.78
RZ_7487726_11823,0,41815,50,0,0,121.97,80.78,121.97,80.78,121.99,80.78,122.00,80.75,121.99,80.90,122.03,81.03,122.06,81.20,122.10,81.25,122.11,81.30,122.12,81.30,122.11,81.30,122.01,81.30,121.91,81.30,121.91,81.10,121.99,80.90,122.05,80.60,122.05,80.53,122.03,80.62,121.99,80.80,121.96,80.95,121.95,80.95,121.94,80.95,121.94,80.95,121.92,80.97,121.91,80.97,121.92,80.92,121.94,80.88,121.95,80.83,121.91,80.88,121.86,80.88,121.90,80.83,121.97,80.80,122.06,80.78,122.08,80.80,122.09,80.75,122.05,80.70,122.01,80.67,121.96,80.65,121.95,80.62,121.95,80.58,121.95,80.55,121.94,80.50,121.94,80.45,121.95,80.40,121.97,80.55,122.00,80.85,122.04,81.12,122.04,81.20,121.99,81.20,121.94,81.17
RZ_7487726_11824,0,41815,50,0,0,121.94,81.15,121.94,80.95,121.95,80.75,121.95,80.55,121.96,80.55,121.94,80.60,121.92,80.70,121.91,80.75,121.92,80.72,121.90,80.75,121.88,80.85,121.85,80.92,121.85,80.92,121.91,80.95,121.97,81.03,122.04,81.17,122.05,81.20,121.99,80.97,121.92,80.75,121.86,80.50,121.89,80.50,121.92,80.55,121.94,80.62,121.92,80.78,121.92,80.80,121.91,80.80,121.91,80.75,121.92,80.75,121.92,80.78,121.92,80.78,121.94,80.80,121.92,80.83,121.92,80.80,121.94,80.67,121.92,80.58,121.90,80.55,121.86,80.60,121.84,80.55,121.84,80.45,121.89,80.40,121.92,80.45,121.95,80.50,121.92,80.85,121.91,81.20,121.92,81.15,121.89,80.72,121.84,80.50,121.79,80.55,121.81,80.60,121.84,80.45
RZ_7487726_11825,0,41815,50,0,0,121.84,80.42,121.84,80.40,121.85,80.38,121.88,80.38,121.90,80.40,121.90,80.42,121.89,80.50,121.90,80.58,121.94,80.65,121.95,80.70,121.92,80.72,121.91,80.72,121.89,80.67,121.90,80.62,121.90,80.75,121.91,80.88,121.92,81.03,121.90,81.08,121.85,81.03,121.79,80.83,121.76,80.62,121.80,80.55,121.85,80.55,121.91,80.58,121.89,80.65,121.92,80.78,121.97,80.92,122.01,80.95,122.01,80.92,121.96,80.90,121.89,80.80,121.84,80.67,121.81,80.58,121.84,80.53,121.83,80.50,121.79,80.45,121.72,80.50,121.69,80.53,121.74,80.50,121.84,80.45,121.94,80.30,121.91,80.20,121.88,80.12,121.85,80.15,121.85,80.17,121.80,80.28,121.78,80.35,121.76,80.45,121.80,80.45,121.81,80.45
RZ_7487726_11826,0,41815,50,0,2,121.81,80.58,121.81,80.67,121.80,80.60,121.78,80.42,121.75,80.33,121.75,80.40,121.78,80.40,121.80,80.30,121.84,80.28,121.84,80.38,121.83,80.50,121.81,80.60,121.79,80.65,121.80,80.50,121.81,80.30,121.79,80.10,121.70,80.10,121.61,80.12,121.58,80.22,121.58,80.30,121.58,80.35,121.58,80.28,121.59,80.17,121.64,80.10,121.69,80.10,121.74,80.30,121.78,80.53,121.78,80.72,121.76,80.60,121.78,80.50,121.80,80.20,121.84,80.00,121.85,79.85,121.88,79.92,121.86,79.85,121.86,79.70,121.89,79.80,121.91,80.08,121.94,80.47,121.94,80.65,121.91,80.88,121.85,80.95,121.79,80.75,121.75,80.55,121.75,80.35,121.74,80.40,121.74,80.38,121.76,80.38,121.80,80.35,121.83,80.38
RZ_7487726_11827,0,41815,50,0,2,121.83,80.47,121.83,80.58,121.81,80.50,121.76,80.35,121.72,80.22,121.66,80.33,121.65,80.40,121.64,80.45,121.64,80.50,121.71,80.50,121.78,80.47,121.83,80.45,121.81,80.42,121.79,80.42,121.75,80.50,121.70,80.58,121.66,80.70,121.66,80.78,121.67,80.72,121.67,80.60,121.69,80.45,121.67,80.40,121.67,80.28,121.66,80.17,121.65,80.35,121.62,80.60,121.64,80.67,121.65,80.53,121.69,80.40,121.67,80.42,121.66,80.45,121.69,80.45,121.70,80.25,121.72,80.08,121.69,79.97,121.65,80.12,121.61,80.28,121.62,80.35,121.69,80.45,121.74,80.55,121.67,80.53,121.54,80.40,121.45,80.25,121.51,80.20,121.58,80.15,121.60,80.15,121.64,80.12,121.70,80.05,121.72,79.97,121.72,79.92
RZ_7487726_11828,0,41815,50,0,2,121.71,79.97,121.64,80.00,121.54,80.17,121.47,80.50,121.53,80.80,121.54,81.03,121.50,81.10,121.46,81.20,121.46,81.25,121.41,81.10,121.36,80.90,121.34,80.53,121.35,80.40,121.36,80.42,121.38,80.60,121.42,80.78,121.47,80.78,121.49,80.88,121.47,80.95,121.47,80.95,121.49,80.88,121.49,80.75,121.49,80.72,121.50,80.67,121.50,80.62,121.50,80.60,121.49,80.60,121.41,80.85,121.34,81.05,121.35,81.03,121.41,80.85,121.50,80.62,121.51,80.60,121.53,80.60,121.51,80.62,121.50,80.65,121.49,80.67,121.47,80.70,121.45,80.80,121.42,80.90,121.40,80.97,121.40,80.92,121.36,80.85,121.33,80.80,121.28,80.65,121.33,80.47,121.38,80.45,121.45,80.53,121.46,80.60,121.42,80.60
RZ_7487726_11829,0,41815,51,0,2,121.36,80.67,121.30,80.80,121.29,80.88,121.28,80.90,121.25,80.88,121.22,80.83,121.34,80.72,121.45,80.62,121.56,80.72,121.53,80.88,121.42,81.03,121.34,81.05,121.26,81.10,121.26,81.15,121.26,81.12,121.26,81.05,121.24,81.00,121.20,81.08,121.15,81.25,121.15,81.40,121.15,81.50,121.16,81.50,121.16,81.47,121.15,81.42,121.11,81.35,121.10,81.38,121.10,81.40,121.11,81.47,121.11,81.55,121.09,81.47,121.06,81.33,121.12,81.30,121.21,81.40,121.26,81.45,121.21,81.30,121.16,81.17,121.11,81.15,121.08,81.17,121.05,81.30,121.04,81.38,121.01,81.42,121.00,81.38,120.99,81.33,120.97,81.33,120.95,81.38,120.94,81.40,120.94,81.40,120.94,81.40,120.94,81.40,120.91,81.45,120.89,81.53
RZ_7487726_11830,0,41815,50,0,2,120.86,81.62,120.86,81.67,120.88,81.65,120.91,81.47,120.92,81.35,120.95,81.22,120.95,81.25,120.97,81.25,120.99,81.28,120.99,81.33,120.99,81.35,120.99,81.30,120.92,81.28,120.86,81.30,120.85,81.22,120.89,81.10,120.94,80.85,120.95,80.70,120.95,80.58,120.95,80.62,120.92,80.65,120.91,80.65,120.89,80.58,120.90,80.50,120.89,80.45,120.94,80.42,120.97,80.38,121.01,80.25,121.01,80.10,121.00,79.97,121.00,79.97,120.99,79.78,120.96,79.58,120.92,79.45,120.79,79.50,120.62,79.67,120.49,79.78,120.44,79.60,120.44,79.35,120.36,79.08,120.30,79.17,120.24,79.72,120.22,80.28,120.20,81.10,120.21,81.65,120.22,82.45,120.19,83.55,120.00,85.47,119.54,88.10,119.11,91.12
RZ_7487726_11831,0,41815,50,0,2,119.00,93.78,119.17,96.65,119.39,99.62,119.65,103.20,119.88,107.58,120.51,112.62,120.95,118.85,121.71,125.42,122.03,133.68,122.24,143.10,122.44,153.85,122.61,165.78,122.75,178.38,122.55,192.07,122.45,206.22,122.46,222.05,122.42,239.38,122.20,256.95,122.89,274.25,123.72,285.45,136.44,307.65,148.49,325.23,160.84,343.98,160.84,343.98
RZ_7487726_11832,0,41815,50,0,2,null
RZ_7487726_11833,0,41815,50,0,2,162.57,370.75,162.57,370.75,162.94,366.52,163.93,359.95,166.72,345.85,169.14,336.07,155.09,316.55,138.86,301.80,123.08,285.35,122.90,274.62,123.51,265.43,124.11,255.97,123.54,249.07,122.84,241.72,122.17,234.72,122.74,226.68,124.28,218.22,125.72,210.80,126.76,203.62,126.17,197.05,125.22,190.93,124.11,184.43,123.45,178.57,123.11,172.05,122.99,166.45,122.97,160.75,123.08,155.03,123.25,150.00,123.41,145.18,123.51,140.50,123.47,136.32,123.36,131.60,123.11,127.40,122.79,123.17,122.54,120.10,122.40,117.00,122.39,113.55,122.33,110.35,122.26,107.70,121.99,105.50
RZ_7487726_11834,0,41815,49,0,2,121.78,102.88,121.44,100.92,121.33,98.35,121.01,96.38,120.80,94.33,120.55,92.92,120.38,91.72,120.20,90.42,120.06,89.20,120.04,87.65,120.05,86.53,120.05,85.45,120.11,84.72,120.17,83.53,120.21,82.47,120.20,81.45,120.19,80.85,120.20,80.28,120.46,79.50,120.74,78.58,120.95,77.90,120.84,77.45,120.74,77.28,120.67,77.25,120.41,77.45,120.14,77.88,119.84,78.17,119.80,77.92,119.79,77.50,119.79,77.08,119.79,77.12,119.67,77.30,119.49,77.47,119.31,77.58,119.31,77.47,119.40,77.35,119.44,77.22,119.40,77.22,119.38,77.22,119.38,77.28,119.44,77.35,119.49,77.42,119.54,77.42,119.55,77.38,119.55,77.33,119.56,77.28,119.56,77.25,119.58,77.12,119.60,77.00
RZ_7487726_11835,0,41815,51,0,2,119.59,76.90,119.56,76.88,119.62,76.97,119.74,77.10,119.88,77.20,119.91,77.17,119.92,77.12,119.90,77.10,119.86,77.05,119.85,77.17,119.85,77.50,119.80,77.90,119.70,78.15,119.60,78.20,119.59,78.20,119.64,78.17,119.66,78.15,119.64,78.12,119.62,78.35,119.60,78.58,119.58,78.60,119.56,78.38,119.58,78.35,119.61,78.53,119.65,78.78,119.58,78.90,119.47,79.00,119.42,79.00,119.46,78.95,119.53,78.90,119.55,78.85,119.56,78.85,119.54,78.85,119.50,78.88,119.46,78.85,119.50,78.83,119.53,78.95,119.56,79.08,119.59,78.97,119.54,78.78,119.49,78.67,119.47,78.78,119.53,78.90,119.59,78.88,119.60,78.88,119.59,78.70,119.55,78.53,119.50,78.35,119.49,78.35,119.49,78.40,119.47,78.47
RZ_7487726_11836,0,41815,50,0,2,119.46,78.55,119.46,78.65,119.45,78.70,119.46,78.80,119.46,78.88,119.45,78.95,119.42,78.97,119.40,78.97,119.41,78.70,119.44,78.42,119.49,78.25,119.51,78.38,119.53,78.47,119.50,78.47,119.47,78.42,119.47,78.40,119.50,78.42,119.53,78.47,119.53,78.55,119.54,78.60,119.54,78.50,119.54,78.40,119.54,78.25,119.54,78.20,119.53,78.42,119.54,78.67,119.55,78.97,119.56,79.03,119.56,78.95,119.61,78.85,119.65,78.78,119.69,78.78,119.70,78.80,119.67,78.75,119.64,78.67,119.60,78.65,119.59,78.67,119.59,78.70,119.59,78.72,119.62,78.83,119.65,79.03,119.60,79.22,119.53,79.25,119.46,79.15,119.46,79.08,119.47,79.17,119.49,79.25,119.49,79.08,119.50,78.67,119.50,78.35
RZ_7487726_11837,0,41815,50,0,2,119.49,78.30,119.47,78.45,119.46,78.58,119.49,78.33,119.51,78.03,119.54,77.67,119.55,77.62,119.59,77.67,119.61,77.83,119.62,78.08,119.60,78.25,119.62,78.33,119.65,78.22,119.66,78.17,119.65,78.17,119.62,78.12,119.61,78.03,119.56,78.28,119.54,78.65,119.51,78.97,119.55,78.95,119.53,79.05,119.50,79.17,119.47,79.20,119.51,79.15,119.64,79.12,119.74,79.15,119.84,79.15,119.85,79.25,119.85,79.42,119.88,79.53,119.88,79.45,119.88,79.33,119.84,79.22,119.81,79.15,119.80,79.20,119.80,79.28,119.81,79.28,119.80,79.25,119.80,79.15,119.81,79.10,119.84,79.05,119.85,79.05,119.89,79.05,119.91,79.05,119.90,79.08,119.88,79.12,119.88,79.17,119.88,79.20,119.86,79.15
RZ_7487726_11838,0,41815,50,0,2,119.84,79.12,119.74,79.22,119.62,79.38,119.55,79.67,119.58,79.80,119.61,79.70,119.67,79.47,119.72,79.45,119.74,79.62,119.69,79.53,119.61,79.25,119.60,79.20,119.58,79.38,119.58,79.55,119.61,79.62,119.62,79.70,119.64,79.72,119.65,79.62,119.69,79.47,119.70,79.40,119.67,79.42,119.64,79.50,119.61,79.60,119.60,79.58,119.62,79.55,119.64,79.42,119.65,79.28,119.66,79.12,119.64,79.20,119.62,79.40,119.61,79.60,119.61,79.67,119.62,79.35,119.66,79.03,119.69,78.92,119.72,79.17,119.76,79.50,119.78,79.60,119.78,79.65,119.79,79.53,119.80,79.38,119.80,79.25,119.78,79.15,119.74,79.08,119.72,78.83,119.72,78.62,119.70,78.53,119.65,78.60,119.61,78.65,119.61,78.85
RZ_7487726_11839,0,41815,50,0,2,119.64,79.08,119.67,79.40,119.66,79.55,119.64,79.67,119.62,79.67,119.61,79.45,119.62,79.20,119.65,78.92,119.66,78.90,119.66,78.97,119.66,79.03,119.70,79.08,119.71,79.00,119.72,78.95,119.67,78.97,119.61,79.08,119.60,79.33,119.64,79.53,119.69,79.67,119.70,79.65,119.69,79.62,119.70,79.62,119.71,79.62,119.72,79.62,119.72,79.65,119.66,79.60,119.60,79.53,119.53,79.47,119.51,79.47,119.46,79.50,119.42,79.53,119.39,79.55,119.40,79.70,119.49,79.80,119.56,79.72,119.65,79.55,119.66,79.38,119.65,79.42,119.65,79.42,119.64,79.38,119.64,79.35,119.61,79.30,119.60,79.28,119.61,79.22,119.65,79.33,119.61,79.42,119.55,79.50,119.50,79.45,119.51,79.40,119.53,79.35
RZ_7487726_11840,0,41815,50,0,2,119.53,79.35,119.53,79.38,119.53,79.38,119.53,79.38,119.53,79.40,119.51,79.50,119.51,79.58,119.55,79.62,119.60,79.67,119.64,79.72,119.60,79.72,119.56,79.65,119.58,79.62,119.61,79.62,119.64,79.53,119.62,79.38,119.56,79.28,119.51,79.25,119.55,79.22,119.60,79.17,119.65,79.17,119.65,79.08,119.67,79.03,119.67,78.97,119.62,79.05,119.59,79.10,119.58,79.12,119.56,79.12,119.55,79.08,119.59,79.03,119.62,79.00,119.66,79.00,119.67,79.03,119.62,79.10,119.56,79.15,119.53,79.12,119.54,79.05,119.58,79.00,119.60,78.95,119.60,78.90,119.56,78.88,119.55,78.92,119.53,79.00,119.54,79.08,119.54,79.12,119.54,79.22,119.54,79.33,119.55,79.28,119.58,79.10,119.62,78.95
RZ_7487726_11841,0,41815,49,0,2,119.72,78.90,119.81,78.88,119.88,78.83,119.90,78.80,119.85,78.83,119.79,78.95,119.74,79.05,119.78,79.08,119.79,79.08,119.79,79.05,119.78,79.08,119.79,79.08,119.78,79.12,119.75,79.20,119.78,79.25,119.83,79.30,119.89,79.25,119.89,79.20,119.90,79.15,119.90,79.15,119.80,79.15,119.71,79.10,119.62,79.08,119.42,79.03,119.21,79.05,118.88,78.95,118.75,78.83,118.41,78.75,118.05,78.62,117.61,78.53,117.24,78.45,116.84,78.50,116.30,78.47,115.76,78.42,115.11,78.35,114.54,78.40,113.83,78.75,113.05,79.10,112.40,79.47,111.80,79.58,111.40,79.67,110.90,79.88,110.61,80.03,110.20,80.20,109.92,80.17,109.65,80.25,109.51,80.28,109.28,80.42,109.01,80.47
RZ_7487726_11842,0,41815,50,0,2,108.79,80.33,108.62,79.92,108.49,79.53,108.36,79.38,108.29,79.42,108.31,79.47,108.33,79.50,108.30,79.55,108.25,79.58,108.19,79.55,108.19,79.47,108.19,79.42,108.20,79.38,108.20,79.38,108.20,79.38,108.20,79.38,108.19,79.45,108.16,79.53,108.14,79.58,108.14,79.55,108.14,79.53,108.14,79.58,108.15,79.78,108.15,79.97,108.15,80.05,108.14,79.97,108.15,79.85,108.16,79.80,108.16,79.85,108.12,79.95,108.05,79.75,107.99,79.35,107.91,78.97,107.90,78.92,107.95,79.08,108.00,79.22,108.10,79.25,108.14,79.28,108.17,79.28,108.17,79.35,108.17,79.40,108.16,79.45,108.15,79.47,108.15,79.47,108.16,79.45,108.20,79.38,108.22,79.35,108.28,79.42,108.30,79.53,108.22,79.50
RZ_7487726_11843,0,41815,51,0,2,108.10,79.42,108.00,79.42,108.01,79.53,108.12,79.62,108.22,79.62,108.34,79.60,108.35,79.47,108.34,79.38,108.30,79.30,108.29,79.30,108.30,79.40,108.30,79.55,108.26,79.67,108.22,79.65,108.20,79.60,108.20,79.45,108.19,79.33,108.17,79.20,108.14,79.20,108.09,79.25,108.16,79.28,108.26,79.38,108.35,79.42,108.35,79.47,108.36,79.47,108.34,79.60,108.33,79.75,108.36,79.90,108.42,79.80,108.49,79.72,108.50,79.62,108.42,79.67,108.35,79.58,108.28,79.47,108.26,79.55,108.24,79.72,108.24,79.85,108.28,79.78,108.30,79.72,108.31,79.80,108.28,79.88,108.25,79.97,108.25,79.97,108.28,79.90,108.31,79.78,108.33,79.67,108.31,79.70,108.30,79.75,108.31,79.88,108.34,79.95,108.34,80.03
RZ_7487726_11844,0,41815,50,0,2,108.33,80.03,108.29,80.20,108.24,80.35,108.20,80.15,108.16,79.90,108.17,79.78,108.25,80.00,108.34,80.08,108.42,80.00,108.41,80.10,108.40,80.28,108.41,80.47,108.46,80.05,108.51,79.58,108.54,79.22,108.55,79.47,108.56,79.70,108.55,79.83,108.47,79.83,108.39,79.83,108.39,79.85,108.46,79.92,108.55,79.97,108.54,79.88,108.54,79.75,108.54,79.67,108.54,79.72,108.55,79.80,108.53,79.83,108.50,79.88,108.47,79.72,108.58,79.55,108.65,79.67,108.71,79.97,108.69,79.95,108.62,79.60,108.58,79.28,108.60,79.30,108.66,79.35,108.72,79.38,108.70,79.47,108.67,79.55,108.66,79.67,108.64,79.78,108.62,79.90,108.65,79.78,108.69,79.60,108.72,79.50,108.76,79.58,108.74,79.65
RZ_7487726_11845,0,41815,50,0,2,108.69,79.65,108.65,79.65,108.67,79.65,108.69,79.65,108.72,79.62,108.79,79.60,108.84,79.58,108.83,79.60,108.80,79.60,108.78,79.58,108.81,79.50,108.84,79.42,108.86,79.38,108.84,79.38,108.81,79.42,108.79,79.47,108.74,79.58,108.70,79.62,108.67,79.65,108.66,79.65,108.65,79.70,108.60,79.75,108.59,79.67,108.53,79.55,108.49,79.50,108.55,79.60,108.64,79.67,108.79,79.60,108.85,79.40,108.85,79.28,108.80,79.25,108.74,79.40,108.72,79.55,108.71,79.67,108.70,79.83,108.69,79.95,108.71,79.78,108.74,79.58,108.75,79.40,108.75,79.42,108.75,79.45,108.76,79.33,108.75,79.25,108.72,79.22,108.75,79.17,108.80,79.12,108.80,79.20,108.76,79.38,108.72,79.53,108.72,79.67
RZ_7487726_11846,0,41815,50,0,2,108.72,79.78,108.71,79.90,108.70,79.88,108.72,79.83,108.76,79.72,108.81,79.55,108.81,79.45,108.81,79.35,108.79,79.33,108.76,79.30,108.74,79.38,108.71,79.55,108.66,79.75,108.60,79.75,108.60,79.62,108.65,79.53,108.72,79.50,108.75,79.58,108.71,79.62,108.66,79.67,108.61,79.62,108.65,79.47,108.71,79.47,108.75,79.55,108.76,79.70,108.76,79.72,108.76,79.75,108.79,79.65,108.80,79.65,108.80,79.67,108.76,79.75,108.71,79.67,108.67,79.53,108.70,79.45,108.74,79.45,108.79,79.47,108.78,79.50,108.69,79.55,108.60,79.70,108.58,79.85,108.60,79.83,108.66,79.65,108.70,79.45,108.74,79.42,108.75,79.40,108.76,79.38,108.78,79.30,108.78,79.20,108.71,79.12,108.65,79.15
RZ_7487726_11847,0,41815,50,0,2,108.59,79.25,108.58,79.40,108.58,79.60,108.58,79.78,108.59,79.85,108.61,79.95,108.61,80.03,108.61,79.92,108.60,79.70,108.56,79.47,108.53,79.40,108.55,79.40,108.61,79.40,108.62,79.45,108.61,79.50,108.59,79.55,108.60,79.60,108.56,79.65,108.49,79.67,108.42,79.67,108.40,79.67,108.47,79.67,108.54,79.67,108.51,79.67,108.46,79.67,108.46,79.72,108.54,79.75,108.58,79.78,108.53,79.78,108.46,79.75,108.41,79.75,108.39,79.72,108.36,79.75,108.34,79.72,108.33,79.72,108.34,79.78,108.34,79.88,108.33,79.97,108.31,79.92,108.33,79.85,108.34,79.78,108.34,79.80,108.31,79.80,108.31,79.80,108.30,79.85,108.30,79.90,108.30,79.95,108.34,79.95,108.42,79.95,108.50,79.92
RZ_7487726_11848,0,41815,50,0,2,108.47,79.92,108.42,79.90,108.33,79.92,108.30,79.92,108.29,79.92,108.31,79.92,108.33,79.88,108.34,79.88,108.36,79.90,108.38,79.97,108.35,79.97,108.31,79.97,108.31,80.05,108.38,80.08,108.42,80.12,108.41,80.03,108.35,79.85,108.30,79.67,108.30,79.67,108.28,79.80,108.25,79.95,108.29,80.03,108.35,80.05,108.39,80.08,108.36,80.03,108.35,79.95,108.35,80.12,108.35,80.38,108.34,80.40,108.33,80.20,108.33,80.03,108.35,80.03,108.39,80.03,108.42,80.03,108.44,79.97,108.44,79.90,108.42,79.85,108.46,79.85,108.50,79.80,108.53,79.75,108.53,79.67,108.46,79.67,108.39,79.67,108.31,79.62,108.30,79.58,108.30,79.47,108.30,79.42,108.34,79.42,108.40,79.53,108.47,79.58
RZ_7487726_11849,0,41815,50,0,2,108.46,79.60,108.39,79.72,108.31,80.00,108.29,80.17,108.28,80.12,108.28,79.97,108.28,79.92,108.28,79.92,108.29,80.00,108.29,80.12,108.30,80.22,108.31,80.25,108.31,80.22,108.34,80.20,108.36,80.17,108.36,80.15,108.34,80.15,108.31,80.12,108.28,80.10,108.29,80.15,108.31,80.17,108.33,80.20,108.31,80.20,108.38,80.20,108.44,80.12,108.50,80.03,108.47,79.92,108.46,79.90,108.49,79.95,108.53,80.00,108.47,80.08,108.40,80.08,108.33,79.97,108.33,79.85,108.35,79.70,108.36,79.80,108.38,79.92,108.38,79.92,108.39,79.90,108.38,79.83,108.35,79.90,108.34,79.85,108.34,79.85,108.34,79.72,108.35,79.60,108.35,79.65,108.39,79.80,108.44,79.92,108.42,79.88,108.35,79.85
RZ_7487726_11850,0,41815,50,0,2,108.29,79.88,108.26,79.88,108.24,79.90,108.26,80.03,108.30,80.22,108.33,80.42,108.31,80.38,108.31,80.25,108.31,80.25,108.29,80.38,108.29,80.53,108.30,80.53,108.26,80.38,108.17,80.20,108.11,80.05,108.16,80.05,108.20,80.17,108.22,80.30,108.24,80.42,108.26,80.40,108.30,80.38,108.31,80.22,108.31,80.10,108.31,80.00,108.30,80.08,108.28,80.10,108.24,80.12,108.24,80.08,108.33,80.00,108.40,80.03,108.46,80.10,108.46,80.20,108.45,80.17,108.42,80.17,108.41,80.22,108.40,80.30,108.41,80.20,108.41,80.03,108.44,79.92,108.45,80.10,108.36,80.28,108.26,80.38,108.16,80.42,108.16,80.47,108.17,80.42,108.19,80.30,108.17,80.17,108.15,80.15,108.11,80.22,108.10,80.30
RZ_7487726_11851,0,41815,50,0,2,108.12,80.20,108.19,80.05,108.25,79.88,108.25,80.00,108.21,80.12,108.17,80.30,108.15,80.38,108.15,80.30,108.15,80.10,108.16,79.90,108.16,79.88,108.16,79.83,108.25,79.75,108.33,79.78,108.40,79.85,108.40,79.95,108.39,79.95,108.38,79.92,108.35,79.90,108.33,79.85,108.31,79.80,108.30,79.72,108.30,79.70,108.30,79.75,108.31,79.75,108.26,79.75,108.20,79.78,108.15,79.95,108.17,80.12,108.20,80.12,108.16,80.03,108.12,79.92,108.12,79.72,108.16,79.50,108.24,79.40,108.31,79.75,108.58,80.08,108.83,80.33,109.25,80.35,109.75,80.40,110.30,80.38,110.83,80.33,111.38,80.22,111.99,80.17,112.66,80.42,113.15,80.70,113.55,80.97,113.85,81.17,114.06,81.55,114.41,81.88
RZ_7487726_11852,0,41815,50,0,2,114.58,82.20,114.97,82.53,115.35,82.85,115.76,83.00,116.05,82.95,116.26,82.90,116.51,83.33,116.66,83.78,116.79,84.12,116.88,83.92,117.00,83.78,117.10,83.72,117.09,83.85,117.06,83.92,117.05,83.95,117.04,84.15,117.03,84.35,117.00,84.53,117.00,84.47,117.00,84.35,117.00,84.25,117.00,84.20,116.99,84.25,116.99,84.47,116.97,84.67,116.95,84.70,116.90,84.55,116.85,84.40,116.84,84.45,116.85,84.50,116.86,84.55,116.76,84.65,116.69,84.85,116.60,85.03,116.60,85.12,116.58,85.35,116.55,85.55,116.54,85.78,116.54,85.80,116.54,85.78,116.54,85.72,116.54,85.62,116.55,85.55,116.56,85.53,116.51,85.50,116.47,85.50,116.44,85.47,116.44,85.45,116.47,85.47,116.49,85.47
RZ_7487726_11853,0,41815,50,0,2,116.50,85.47,116.49,85.45,116.50,85.45,116.49,85.42,116.49,85.33,116.47,85.22,116.46,85.12,116.45,85.12,116.46,85.12,116.49,84.92,116.51,84.72,116.53,84.60,116.51,84.67,116.50,84.75,116.49,84.78,116.50,84.80,116.55,84.65,116.60,84.47,116.51,84.33,116.42,84.35,116.44,84.40,116.55,84.55,116.65,84.72,116.60,84.85,116.54,84.78,116.51,84.65,116.51,84.60,116.53,84.65,116.51,84.72,116.50,84.58,116.51,84.33,116.53,84.15,116.53,84.22,116.53,84.35,116.51,84.42,116.54,84.50,116.56,84.53,116.59,84.53,116.58,84.50,116.55,84.38,116.51,84.28,116.46,84.30,116.40,84.45,116.40,84.50,116.42,84.42,116.46,84.35,116.47,84.35,116.50,84.35,116.50,84.38,116.49,84.40
RZ_7487726_11854,0,41815,51,0,2,116.46,84.40,116.40,84.42,116.36,84.50,116.34,84.58,116.36,84.60,116.34,84.62,116.29,84.65,116.33,84.50,116.40,84.33,116.49,84.17,116.49,84.25,116.46,84.33,116.44,84.38,116.44,84.38,116.51,84.38,116.59,84.40,116.58,84.42,116.51,84.50,116.42,84.55,116.41,84.58,116.39,84.55,116.40,84.53,116.42,84.53,116.45,84.50,116.45,84.47,116.42,84.45,116.39,84.50,116.38,84.58,116.38,84.58,116.38,84.47,116.42,84.38,116.46,84.38,116.53,84.45,116.54,84.53,116.55,84.42,116.51,84.28,116.49,84.08,116.46,84.03,116.49,84.08,116.51,84.17,116.56,84.28,116.58,84.28,116.51,84.25,116.44,84.22,116.44,84.20,116.51,84.17,116.59,84.12,116.56,84.10,116.54,84.08,116.54,84.08,116.56,84.00
RZ_7487726_11855,0,41815,50,0,2,116.55,83.85,116.51,83.70,116.49,83.60,116.49,83.58,116.49,83.65,116.50,83.90,116.51,84.15,116.54,84.15,116.54,84.08,116.55,84.05,116.56,84.17,116.54,84.15,116.51,84.08,116.47,84.00,116.46,84.03,116.45,84.05,116.54,84.12,116.62,84.20,116.67,84.33,116.64,84.40,116.60,84.45,116.61,84.40,116.61,84.35,116.64,84.28,116.65,84.20,116.69,84.15,116.72,84.12,116.76,84.08,116.78,84.03,116.69,84.05,116.59,83.95,116.49,83.88,116.49,83.78,116.49,83.78,116.50,83.75,116.51,83.72,116.54,83.70,116.59,83.60,116.64,83.55,116.71,83.47,116.74,83.47,116.76,83.55,116.76,83.60,116.78,83.65,116.81,83.65,116.84,83.70,116.80,83.72,116.75,83.75,116.71,83.75,116.74,83.83
RZ_7487726_11856,0,41815,50,0,2,116.78,83.88,116.79,83.88,116.78,83.80,116.76,83.72,116.75,83.72,116.78,83.72,116.79,83.75,116.79,83.78,116.78,83.75,116.72,83.67,116.69,83.62,116.69,83.62,116.74,83.67,116.78,83.72,116.79,83.62,116.76,83.53,116.74,83.47,116.71,83.58,116.71,83.67,116.71,83.72,116.71,83.72,116.71,83.85,116.70,83.95,116.67,84.00,116.70,83.90,116.71,83.62,116.72,83.38,116.71,83.28,116.71,83.40,116.74,83.47,116.78,83.40,116.78,83.35,116.75,83.33,116.76,83.30,116.80,83.28,116.84,83.28,116.84,83.40,116.75,83.55,116.66,83.70,116.65,83.70,116.71,83.67,116.78,83.65,116.79,83.60,116.80,83.60,116.81,83.60,116.84,83.53,116.85,83.45,116.86,83.40,116.86,83.38,116.86,83.38
RZ_7487726_11857,0,41815,50,0,2,116.88,83.38,116.90,83.40,116.94,83.42,116.92,83.45,116.88,83.40,116.83,83.35,116.83,83.28,116.85,83.30,116.91,83.25,116.96,83.20,116.89,83.12,116.81,83.10,116.74,83.25,116.76,83.45,116.81,83.65,116.84,83.65,116.86,83.67,116.86,83.70,116.88,83.67,116.89,83.62,116.89,83.60,116.86,83.65,116.85,83.70,116.89,83.65,116.92,83.53,116.97,83.33,117.00,83.22,117.01,83.30,117.00,83.50,116.99,83.65,116.97,83.62,116.97,83.60,116.97,83.60,116.99,83.62,117.00,83.67,117.00,83.75,117.00,83.83,116.99,83.90,116.94,83.92,116.90,83.72,116.88,83.47,116.90,83.30,116.91,83.35,116.92,83.40,116.94,83.38,116.91,83.35,116.89,83.20,116.86,83.08,116.85,83.15,116.89,83.38
RZ_7487726_11858,0,41815,50,0,2,116.94,83.60,116.91,83.65,116.84,83.70,116.81,83.62,116.88,83.58,116.95,83.53,116.96,83.62,116.95,83.67,116.92,83.72,116.91,83.62,116.91,83.50,116.91,83.33,116.92,83.22,116.94,83.17,116.96,83.20,116.96,83.22,116.96,83.17,116.99,83.12,117.00,83.10,117.04,83.08,117.06,83.20,117.09,83.30,117.09,83.40,117.11,83.38,117.12,83.35,117.05,83.35,116.95,83.28,116.88,83.17,116.90,83.17,116.94,83.25,116.95,83.33,116.94,83.33,116.91,83.33,116.90,83.33,116.90,83.33,116.90,83.35,116.92,83.40,116.94,83.22,116.92,83.08,116.90,82.95,116.89,83.00,116.89,83.00,116.88,83.10,116.90,83.20,116.96,83.30,116.99,83.30,116.95,83.30,116.89,83.33,116.96,83.35,117.08,83.28
RZ_7487726_11859,0,41815,50,0,2,117.09,83.20,116.99,83.05,116.88,83.00,116.85,83.00,116.83,83.10,116.95,83.17,117.09,83.20,117.20,83.17,117.15,83.17,117.05,83.08,116.97,83.00,116.92,82.92,116.92,82.85,116.94,82.83,116.96,82.83,116.99,82.88,117.01,82.88,116.99,82.80,116.97,82.72,116.96,82.72,116.95,82.78,116.94,82.80,116.94,82.83,116.96,82.80,116.99,82.70,116.99,82.62,116.99,82.70,116.95,82.83,116.91,82.95,116.88,82.97,116.88,83.05,116.91,83.17,116.95,83.25,116.94,83.35,116.92,83.40,116.90,83.40,116.92,83.35,116.91,83.25,116.91,83.17,116.94,83.12,116.95,83.08,116.99,83.05,117.01,82.95,117.05,82.90,117.06,82.83,117.04,82.83,117.01,82.83,116.99,82.80,117.00,82.75,117.00,82.72
RZ_7487726_11860,0,41815,51,0,2,116.99,82.72,116.99,82.72,116.97,82.72,116.97,82.70,116.97,82.65,116.96,82.67,116.94,82.78,116.91,82.88,116.94,82.95,116.99,82.97,117.09,82.97,117.15,82.97,117.16,82.95,117.14,82.78,117.10,82.60,117.15,82.45,117.20,82.47,117.05,82.53,116.85,82.62,116.64,82.72,116.64,82.80,116.78,82.72,116.92,82.62,117.08,82.55,117.09,82.58,117.10,82.60,117.10,82.65,117.06,82.67,117.05,82.67,117.04,82.65,117.05,82.62,117.06,82.60,117.10,82.58,117.16,82.55,117.20,82.62,117.22,82.67,117.19,82.75,117.08,82.72,116.99,82.67,116.90,82.78,116.89,82.83,116.97,82.85,117.06,82.75,117.11,82.67,117.06,82.65,117.03,82.58,117.04,82.50,117.06,82.47,117.08,82.50,117.05,82.58,117.01,82.67
RZ_7487726_11861,0,41815,50,0,2,117.03,82.75,117.09,82.78,117.15,82.83,117.16,82.90,117.14,82.80,117.10,82.65,117.06,82.50,117.03,82.47,117.00,82.45,116.99,82.47,116.97,82.47,116.97,82.47,116.97,82.42,117.00,82.38,117.04,82.35,117.05,82.40,117.03,82.38,117.01,82.30,116.96,82.25,116.91,82.42,116.88,82.62,116.89,82.65,116.94,82.45,116.97,82.30,116.99,82.35,116.96,82.40,116.94,82.38,116.95,82.40,116.99,82.42,117.06,82.50,117.14,82.55,117.15,82.60,117.10,82.62,117.05,82.58,117.04,82.55,117.06,82.53,117.08,82.58,117.08,82.62,117.06,82.65,117.04,82.65,117.04,82.65,117.03,82.72,117.04,82.80,117.05,82.90,117.06,82.97,117.08,83.00,117.09,83.00,117.12,82.95,117.16,82.78,117.19,82.60
RZ_7487726_11862,0,41815,50,0,2,117.20,82.47,117.20,82.47,117.20,82.47,117.19,82.47,117.16,82.47,117.12,82.50,117.09,82.50,117.08,82.53,117.05,82.53,117.04,82.53,117.00,82.67,116.96,82.83,116.92,82.88,116.91,82.78,117.05,82.67,117.20,82.53,117.36,82.38,117.38,82.28,117.29,82.30,117.17,82.35,117.06,82.50,117.08,82.60,117.09,82.67,117.10,82.62,117.08,82.58,117.05,82.58,117.10,82.55,117.14,82.55,117.16,82.53,117.11,82.60,117.10,82.67,117.11,82.72,117.12,82.72,117.12,82.75,117.11,82.78,117.10,82.83,117.08,82.80,117.08,82.65,117.09,82.50,117.08,82.30,117.08,82.25,117.05,82.20,117.14,82.25,117.22,82.33,117.30,82.40,117.29,82.38,117.30,82.38,117.31,82.33,117.33,82.30,117.29,82.28
RZ_7487726_11863,0,41815,50,0,2,117.25,82.33,117.17,82.35,117.12,82.35,117.10,82.35,117.10,82.53,117.11,82.72,117.10,82.90,117.10,82.85,117.11,82.83,117.14,82.78,117.16,82.75,117.17,82.67,117.17,82.62,117.17,82.60,117.17,82.60,117.19,82.60,117.20,82.72,117.21,82.83,117.20,82.83,117.17,82.70,117.16,82.50,117.14,82.47,117.15,82.42,117.16,82.47,117.16,82.62,117.17,82.75,117.17,82.85,117.21,82.88,117.25,82.92,117.16,82.95,117.05,82.80,116.97,82.58,117.03,82.38,117.06,82.35,117.08,82.40,117.03,82.45,117.00,82.47,117.10,82.50,117.24,82.50,117.36,82.42,117.36,82.38,117.36,82.33,117.36,82.25,117.35,82.20,117.34,82.17,117.33,82.17,117.31,82.20,117.30,82.22,117.26,82.22,117.24,82.12
RZ_7487726_11864,0,41815,50,0,2,117.21,82.03,117.19,82.05,117.19,82.20,117.17,82.35,117.24,82.38,117.31,82.35,117.35,82.30,117.34,82.25,117.31,82.45,117.28,82.70,117.26,82.75,117.25,82.55,117.26,82.35,117.26,82.38,117.26,82.22,117.25,82.12,117.28,82.08,117.29,82.22,117.30,82.33,117.26,82.38,117.26,82.38,117.25,82.38,117.25,82.42,117.21,82.53,117.20,82.62,117.24,82.50,117.31,82.35,117.41,82.12,117.44,82.08,117.45,82.20,117.46,82.35,117.46,82.53,117.47,82.53,117.47,82.53,117.45,82.47,117.41,82.45,117.38,82.45,117.36,82.60,117.36,82.70,117.36,82.60,117.39,82.38,117.41,82.15,117.42,82.12,117.41,82.00,117.40,81.92,117.40,81.97,117.40,82.12,117.41,82.28,117.41,82.25,117.42,82.22
RZ_7487726_11865,0,41815,50,0,2,117.41,82.22,117.42,82.35,117.44,82.47,117.44,82.58,117.46,82.62,117.47,82.70,117.49,82.58,117.47,82.38,117.49,82.15,117.50,82.05,117.53,81.97,117.55,81.88,117.58,81.88,117.61,81.83,117.59,81.80,117.55,81.85,117.51,81.92,117.53,82.00,117.55,82.00,117.58,82.00,117.60,82.05,117.61,82.10,117.62,82.10,117.62,82.03,117.62,81.92,117.65,81.88,117.66,81.88,117.67,81.88,117.70,81.95,117.74,82.00,117.74,82.08,117.74,82.08,117.72,82.17,117.65,82.25,117.59,82.28,117.51,82.10,117.50,81.90,117.49,81.78,117.55,81.80,117.65,81.88,117.76,81.95,117.79,81.78,117.80,81.60,117.76,81.42,117.69,81.67,117.61,81.90,117.60,82.10,117.60,82.08,117.64,82.05,117.66,82.08
RZ_7487726_11866,0,41815,50,0,2,117.72,82.08,117.76,81.90,117.75,81.72,117.71,81.53,117.67,81.53,117.67,81.53,117.72,81.58,117.78,81.62,117.83,81.65,117.84,81.65,117.76,81.62,117.69,81.62,117.61,81.62,117.65,81.62,117.66,81.67,117.67,81.80,117.67,81.92,117.69,81.80,117.70,81.80,117.74,81.75,117.76,81.85,117.81,81.80,117.84,81.78,117.86,81.70,117.89,81.62,117.89,81.60,117.90,81.60,117.91,81.55,117.96,81.45,117.99,81.40,117.99,81.47,117.95,81.58,117.92,81.65,117.92,81.72,117.90,81.70,117.88,81.67,117.88,81.67,117.90,81.78,117.92,81.85,117.95,81.85,117.94,81.75,117.95,81.62,117.96,81.53,117.99,81.53,118.01,81.53,118.06,81.53,118.09,81.50,118.14,81.42,118.17,81.38,118.16,81.35
RZ_7487726_11867,0,41815,50,0,2,118.12,81.38,118.08,81.40,118.05,81.45,118.03,81.53,118.03,81.58,118.04,81.60,118.06,81.60,118.08,81.60,118.08,81.67,118.06,81.75,118.05,81.83,118.05,81.83,118.06,81.80,118.05,81.90,118.04,82.00,118.04,81.95,118.09,81.92,118.11,81.88,118.11,81.90,118.08,81.75,118.05,81.67,118.04,81.62,118.04,81.67,118.04,81.70,118.04,81.72,118.03,81.75,118.01,81.75,118.05,81.75,118.11,81.75,118.16,81.72,118.16,81.70,118.15,81.58,118.14,81.47,118.21,81.42,118.29,81.50,118.33,81.58,118.28,81.60,118.24,81.60,118.21,81.55,118.21,81.47,118.21,81.40,118.22,81.45,118.24,81.47,118.29,81.50,118.31,81.47,118.38,81.45,118.40,81.47,118.30,81.50,118.19,81.55,118.09,81.55
RZ_7487726_11868,0,41815,50,0,2,118.12,81.58,118.19,81.53,118.22,81.45,118.28,81.58,118.29,81.75,118.31,81.92,118.30,81.85,118.31,81.78,118.31,81.62,118.29,81.47,118.25,81.40,118.21,81.45,118.20,81.50,118.16,81.40,118.12,81.33,118.17,81.28,118.26,81.38,118.35,81.65,118.35,81.85,118.34,81.92,118.33,81.80,118.29,81.78,118.25,81.85,118.26,81.90,118.30,81.80,118.34,81.70,118.33,81.62,118.31,81.60,118.35,81.45,118.40,81.33,118.45,81.22,118.44,81.30,118.47,81.33,118.51,81.33,118.54,81.28,118.50,81.28,118.46,81.30,118.44,81.35,118.40,81.33,118.39,81.28,118.35,81.17,118.34,81.12,118.29,81.25,118.25,81.45,118.31,81.58,118.42,81.55,118.50,81.53,118.46,81.45,118.39,81.30,118.35,81.30
RZ_7487726_11869,0,41815,50,0,2,118.33,81.47,118.34,81.47,118.41,81.28,118.47,81.08,118.53,81.08,118.58,81.20,118.61,81.33,118.54,81.42,118.41,81.40,118.31,81.38,118.34,81.38,118.40,81.40,118.45,81.40,118.38,81.53,118.26,81.65,118.19,81.62,118.26,81.50,118.34,81.38,118.38,81.33,118.40,81.25,118.41,81.17,118.42,81.20,118.44,81.30,118.45,81.42,118.46,81.45,118.47,81.45,118.50,81.38,118.51,81.33,118.51,81.30,118.49,81.33,118.49,81.33,118.47,81.28,118.47,81.25,118.46,81.25,118.45,81.22,118.44,81.22,118.41,81.35,118.40,81.50,118.44,81.58,118.49,81.50,118.53,81.42,118.53,81.40,118.51,81.40,118.49,81.42,118.47,81.40,118.45,81.40,118.49,81.28,118.53,81.17,118.47,81.25,118.40,81.40
RZ_7487726_11870,0,41815,50,0,2,118.34,81.55,118.36,81.55,118.41,81.55,118.45,81.55,118.49,81.53,118.49,81.47,118.49,81.42,118.47,81.47,118.47,81.58,118.49,81.72,118.47,81.78,118.46,81.78,118.46,81.67,118.47,81.58,118.47,81.53,118.47,81.53,118.47,81.47,118.47,81.40,118.46,81.33,118.46,81.28,118.47,81.35,118.47,81.42,118.55,81.55,118.61,81.62,118.64,81.50,118.58,81.33,118.51,81.15,118.51,81.17,118.50,81.17,118.53,81.17,118.55,81.25,118.55,81.42,118.51,81.62,118.47,81.72,118.46,81.72,118.51,81.70,118.58,81.70,118.64,81.67,118.64,81.65,118.59,81.62,118.54,81.58,118.50,81.55,118.54,81.53,118.56,81.47,118.60,81.42,118.60,81.45,118.61,81.53,118.62,81.38,118.61,81.12,118.59,81.03
RZ_7487726_11871,0,41815,51,0,2,118.54,81.17,118.51,81.40,118.49,81.47,118.47,81.65,118.46,81.75,118.46,81.83,118.47,81.80,118.49,81.72,118.53,81.67,118.55,81.62,118.53,81.55,118.47,81.45,118.51,81.38,118.59,81.42,118.62,81.45,118.60,81.47,118.58,81.53,118.51,81.55,118.45,81.55,118.39,81.50,118.39,81.50,118.41,81.55,118.45,81.53,118.49,81.45,118.54,81.35,118.60,81.33,118.59,81.30,118.53,81.33,118.45,81.33,118.44,81.35,118.42,81.25,118.42,81.17,118.42,81.15,118.42,81.22,118.45,81.47,118.49,81.65,118.54,81.83,118.51,81.88,118.46,81.92,118.44,81.88,118.45,81.72,118.44,81.55,118.38,81.45,118.33,81.50,118.30,81.55,118.29,81.62,118.31,81.62,118.36,81.47,118.45,81.33,118.55,81.22,118.62,81.25
RZ_7487726_11872,0,41815,50,0,2,118.65,81.25,118.64,81.12,118.61,81.08,118.64,81.03,118.65,81.10,118.66,81.25,118.66,81.40,118.67,81.53,118.62,81.55,118.58,81.50,118.55,81.33,118.58,81.17,118.56,81.05,118.54,81.03,118.51,81.03,118.49,81.08,118.46,81.12,118.44,81.25,118.42,81.40,118.42,81.55,118.45,81.62,118.46,81.67,118.45,81.53,118.44,81.35,118.47,81.12,118.50,81.08,118.51,81.03,118.50,81.05,118.51,81.10,118.55,81.33,118.59,81.50,118.58,81.58,118.55,81.58,118.54,81.58,118.55,81.65,118.56,81.58,118.56,81.40,118.58,81.22,118.59,81.10,118.58,81.10,118.54,81.12,118.54,81.17,118.54,81.25,118.55,81.22,118.51,81.20,118.51,81.15,118.59,81.15,118.65,81.12,118.69,81.10,118.64,81.08
RZ_7487726_11873,0,41815,50,0,2,118.59,81.08,118.58,81.12,118.59,81.15,118.64,81.17,118.69,81.22,118.62,81.28,118.55,81.33,118.46,81.38,118.46,81.35,118.46,81.33,118.49,81.30,118.54,81.33,118.56,81.30,118.55,81.28,118.51,81.28,118.50,81.28,118.56,81.33,118.64,81.35,118.70,81.38,118.67,81.40,118.66,81.15,118.64,80.92,118.64,80.58,118.64,80.47,118.55,80.50,118.45,80.65,118.36,80.78,118.39,80.78,118.44,80.72,118.49,80.67,118.55,80.65,118.59,80.62,118.62,80.62,118.65,80.65,118.67,80.67,118.64,80.67,118.62,80.72,118.65,80.75,118.67,80.78,118.70,80.78,118.71,80.78,118.71,80.78,118.66,80.80,118.64,80.80,118.61,80.80,118.65,80.83,118.67,80.90,118.61,81.00,118.55,81.05,118.51,81.05
RZ_7487726_11874,0,41815,50,0,2,118.54,81.05,118.58,81.03,118.58,80.92,118.56,80.85,118.55,80.78,118.58,80.78,118.61,80.75,118.65,80.75,118.65,80.78,118.67,80.88,118.69,80.88,118.71,80.85,118.71,80.78,118.62,80.85,118.55,80.88,118.51,80.90,118.54,80.90,118.62,80.80,118.67,80.72,118.71,80.75,118.70,80.90,118.66,81.03,118.62,81.05,118.64,80.97,118.65,80.95,118.65,80.92,118.64,80.95,118.67,80.83,118.70,80.70,118.75,80.58,118.75,80.58,118.76,80.70,118.76,80.85,118.70,81.05,118.62,81.10,118.56,81.20,118.55,81.25,118.55,81.12,118.56,81.00,118.58,80.85,118.59,80.88,118.60,80.92,118.60,80.92,118.59,80.90,118.62,80.90,118.66,80.97,118.71,81.08,118.72,81.15,118.72,81.22,118.66,81.22
RZ_7487726_11875,0,41815,50,0,2,118.60,81.17,118.53,81.12,118.50,81.10,118.49,81.10,118.39,81.12,118.24,81.17,118.03,81.12,117.81,81.05,117.54,81.00,117.19,80.97,116.72,80.97,116.25,80.97,115.89,81.05,115.46,81.33,115.11,81.55,114.55,81.85,114.17,82.17,113.75,82.53,113.36,82.83,112.91,82.88,112.54,82.95,112.30,83.10,112.16,83.25,111.91,83.42,111.62,83.60,111.21,83.75,110.95,83.83,110.70,83.85,110.46,83.90,110.08,83.92,109.76,83.95,109.50,83.95,109.26,84.08,108.99,84.17,108.80,84.25,108.72,84.25,108.70,84.33,108.67,84.40,108.64,84.47,108.61,84.38,108.59,84.25,108.58,84.28,108.55,84.40,108.53,84.50,108.53,84.47,108.55,84.45,108.54,84.45,108.50,84.45,108.47,84.50,108.50,84.60
RZ_7487726_11876,0,41815,50,0,2,108.42,84.65,108.34,84.65,108.25,84.55,108.21,84.55,108.20,84.50,108.20,84.50,108.21,84.38,108.21,84.28,108.20,84.22,108.19,84.17,108.22,84.12,108.26,84.05,108.29,84.05,108.31,84.08,108.31,84.17,108.30,84.20,108.28,84.17,108.25,84.12,108.33,84.15,108.40,84.20,108.44,84.20,108.39,84.22,108.34,84.22,108.34,84.28,108.34,84.30,108.33,84.33,108.31,84.35,108.29,84.40,108.29,84.50,108.35,84.58,108.44,84.60,108.53,84.53,108.53,84.33,108.50,84.12,108.47,83.97,108.44,83.95,108.41,83.90,108.46,83.88,108.53,83.85,108.58,84.03,108.54,84.20,108.47,84.40,108.44,84.42,108.47,84.47,108.55,84.50,108.61,84.50,108.61,84.45,108.61,84.38,108.61,84.30,108.56,84.22
RZ_7487726_11877,0,41815,50,0,2,108.50,84.20,108.55,84.17,108.66,84.28,108.76,84.35,108.69,84.38,108.61,84.30,108.56,84.25,108.59,84.15,108.62,84.00,108.66,83.85,108.71,83.85,108.72,83.83,108.70,83.80,108.66,83.72,108.67,83.70,108.71,83.67,108.74,83.58,108.75,83.47,108.74,83.55,108.71,83.72,108.71,83.88,108.72,83.83,108.69,83.78,108.65,83.78,108.66,83.92,108.70,84.10,108.75,84.30,108.75,84.40,108.75,84.47,108.76,84.17,108.80,83.83,108.83,83.33,108.85,83.22,108.83,83.15,108.79,83.25,108.74,83.40,108.72,83.53,108.74,83.58,108.74,83.85,108.74,84.10,108.74,84.28,108.74,84.22,108.74,84.10,108.74,84.08,108.74,84.05,108.74,84.03,108.76,83.97,108.78,84.03,108.78,84.12,108.76,84.08
RZ_7487726_11878,0,41815,50,0,2,108.78,83.92,108.78,83.78,108.78,83.80,108.76,83.92,108.75,84.08,108.76,84.20,108.81,84.30,108.85,84.40,108.85,84.45,108.86,84.50,108.80,84.53,108.72,84.35,108.67,84.15,108.71,83.95,108.75,83.85,108.78,83.78,108.79,83.67,108.80,83.75,108.80,83.80,108.83,83.75,108.85,83.70,108.83,83.72,108.79,83.85,108.75,84.03,108.75,84.08,108.75,84.08,108.81,83.97,108.84,83.92,108.84,83.92,108.78,83.92,108.76,83.90,108.79,83.90,108.83,83.90,108.86,83.90,108.89,83.90,108.86,83.92,108.85,84.00,108.83,84.05,108.84,84.15,108.85,84.20,108.85,84.25,108.86,84.35,108.88,84.42,108.89,84.50,108.91,84.47,108.92,84.28,108.92,84.05,108.92,83.88,108.94,83.92,108.94,83.85
RZ_7487726_11879,0,41815,50,0,2,108.94,83.75,108.92,83.62,108.90,83.75,108.88,83.88,108.90,84.03,108.92,84.08,108.94,84.15,108.92,84.17,108.92,84.10,108.91,84.00,108.90,83.92,108.89,83.90,108.89,83.92,108.91,83.92,108.92,83.95,108.85,84.00,108.75,84.08,108.74,84.03,108.83,83.92,108.95,83.88,109.00,83.95,108.92,84.05,108.81,84.12,108.72,84.15,108.78,84.15,108.89,83.97,108.97,83.80,109.05,83.60,109.17,83.60,109.30,83.55,109.55,83.50,109.83,83.60,110.34,83.67,110.94,83.65,111.69,83.47,112.47,83.17,113.06,83.00,113.81,82.85,114.34,82.83,115.22,82.62,115.74,82.47,116.60,82.20,117.22,81.97,117.97,81.72,118.50,81.40,119.10,81.22,119.58,81.03,119.96,80.97,120.24,80.97,120.46,80.97
RZ_7487726_11880,0,41815,50,0,2,120.58,80.97,120.59,81.00,120.59,80.90,120.71,80.62,120.84,80.38,120.91,80.40,120.86,80.58,120.84,80.83,120.86,80.90,120.86,80.62,120.83,80.30,120.76,79.95,120.69,79.92,120.61,79.88,120.51,79.83,120.42,79.83,120.40,79.80,120.41,79.75,120.39,79.72,120.35,79.75,120.35,79.75,120.39,79.78,120.40,79.80,120.38,79.78,120.34,79.72,120.26,79.67,120.17,79.67,120.12,79.65,120.14,79.72,120.17,79.83,120.19,79.83,120.19,79.75,120.16,79.65,120.10,79.65,120.05,79.55,120.00,79.50,120.00,79.42,120.00,79.42,119.99,79.42,119.91,79.42,119.85,79.42,119.80,79.42,119.80,79.45,119.80,79.50,119.80,79.60,119.78,79.70,119.75,79.55,119.72,79.35,119.74,79.12,119.75,79.17
RZ_7487726_11881,0,41815,50,0,2,119.70,79.22,119.62,79.12,119.67,78.92,119.79,78.72,119.88,78.67,119.79,78.85,119.69,79.03,119.64,79.22,119.64,79.15,119.65,79.10,119.62,79.08,119.56,79.10,119.51,79.10,119.47,79.08,119.45,79.17,119.42,79.28,119.40,79.35,119.44,79.35,119.46,79.22,119.49,79.12,119.46,79.08,119.41,79.15,119.38,79.22,119.36,79.25,119.35,79.10,119.35,78.95,119.35,78.80,119.35,78.75,119.35,78.67,119.38,78.60,119.39,78.67,119.40,78.70,119.41,78.72,119.36,78.58,119.33,78.47,119.25,78.65,119.24,78.92,119.28,78.97,119.33,78.78,119.38,78.55,119.36,78.53,119.35,78.50,119.35,78.53,119.33,78.53,119.30,78.53,119.28,78.50,119.28,78.45,119.26,78.40,119.24,78.35,119.24,78.35
RZ_7487726_11882,0,41815,50,0,2,119.22,78.42,119.22,78.50,119.24,78.58,119.22,78.55,119.21,78.53,119.15,78.55,119.09,78.62,119.04,78.70,119.04,78.72,119.04,78.72,119.04,78.70,119.04,78.65,119.08,78.62,119.11,78.62,119.16,78.65,119.16,78.62,119.16,78.60,119.15,78.65,119.14,78.75,119.11,78.85,119.10,78.83,119.08,78.78,119.06,78.72,119.04,78.75,119.01,78.75,118.99,78.53,119.00,78.30,119.03,78.15,119.04,78.17,119.06,78.20,119.05,78.15,119.05,78.15,119.04,78.20,119.08,78.20,119.10,78.17,119.09,78.12,119.04,78.12,118.99,78.10,118.97,78.28,118.96,78.45,118.92,78.30,118.90,78.10,118.92,77.95,118.97,78.15,119.03,78.17,119.01,78.10,119.03,78.00,119.06,77.97,119.08,78.00,119.08,77.97
RZ_7487726_11883,0,41815,50,0,2,119.06,77.90,119.05,77.75,119.05,77.62,119.05,77.53,119.06,77.47,119.09,77.42,119.11,77.42,119.14,77.50,119.11,77.38,119.10,77.20,119.09,77.03,119.09,76.92,119.11,76.85,119.14,76.80,119.08,76.90,119.00,76.95,118.92,76.92,118.92,76.85,118.94,76.85,118.95,76.90,118.99,76.92,119.04,77.03,119.06,77.12,119.06,77.10,119.05,76.97,119.03,76.83,119.03,76.88,119.05,76.90,119.08,76.90,119.10,76.85,119.12,76.78,119.15,76.62,119.17,76.45,119.17,76.30,119.15,76.30,119.12,76.30,119.14,76.25,119.16,76.10,119.20,75.83,119.22,75.60,119.21,75.53,119.20,75.55,119.25,75.50,119.31,75.40,119.38,75.28,119.38,75.38,119.42,75.45,119.49,75.20,119.47,74.83,119.41,74.40
RZ_7487726_11884,0,41815,351,0,4,119.34,74.30,119.34,74.03,119.33,73.85,119.30,73.70,119.28,73.70,119.26,73.67,119.20,73.65,119.15,73.65,119.10,73.65,119.01,73.65,118.90,73.65,118.79,73.62,118.76,73.55,118.71,73.50,118.66,73.72,118.64,74.33,118.65,75.03,118.65,75.85,118.80,76.47,118.94,77.05,119.08,78.12,118.83,80.20,118.54,83.05,118.24,85.95,118.05,88.70,117.90,91.85,117.91,94.90,118.08,97.90,118.35,101.35,118.55,105.72,118.70,110.95,119.05,116.35,119.33,122.08,119.60,127.90,119.54,135.38,119.72,143.55,120.29,152.75,120.95,161.35,121.44,170.68,121.54,181.38,121.90,193.35,122.60,205.50,123.25,217.53,123.49,229.80,123.25,243.03,123.54,255.90,123.91,264.45,138.21,281.50,152.40,299.98,166.99,319.98,167.09,324.55,167.09,324.55,163.40,326.07,163.40,326.07,162.09,321.07,160.78,316.10,157.38,302.80,155.28,291.23,145.15,275.90,134.62,265.38,124.22,258.48,122.56,249.55,123.14,241.30,123.71,231.05,122.22,224.10,121.22,217.72,120.44,210.53,121.00,203.22,122.20,195.85,123.20,188.45,123.90,181.57,123.45,175.07,122.85,169.80,122.46,164.62,122.65,158.93,123.01,153.30,123.40,147.22,123.51,142.32,123.40,137.80,123.25,133.30,123.08,128.47,123.17,123.45,123.29,118.92,123.01,115.05,122.66,111.00,122.31,107.62,122.17,103.85,122.03,101.15,121.75,98.88,121.65,96.33,121.21,93.92,120.86,91.60,120.29,90.08,120.04,88.38,119.84,86.28,119.84,84.72,119.86,83.08,119.89,81.75,119.91,80.22,119.91,79.10,119.92,78.20,119.94,76.83,119.96,75.58,119.99,74.40,120.00,73.85,119.99,72.88,119.99,72.12,120.09,71.12,120.20,70.40,120.21,69.67,120.12,69.33,119.92,69.22,119.81,69.12,119.70,69.08,119.69,68.85,119.67,68.62,119.66,68.38,119.70,68.38,119.74,68.38,119.79,68.28,119.81,68.15,119.76,68.03,119.66,67.95,119.55,67.80,119.55,67.65,119.59,67.58,119.69,67.40,119.74,67.22,119.67,67.10,119.58,67.17,119.47,67.20,119.49,67.17,119.50,67.15,119.53,66.80,119.54,66.42,119.61,66.17,119.67,66.30,119.69,66.45,119.62,66.50,119.53,66.78,119.44,67.00,119.36,66.95,119.31,66.65,119.30,66.65,119.33,66.92,119.38,67.17,119.42,67.12,119.42,67.12,119.33,67.20,119.24,67.28,119.15,67.33,119.17,67.35,119.20,67.38,119.21,67.40,119.21,67.45,119.19,67.50,119.16,67.55,119.15,67.55,119.16,67.53,119.21,67.53,119.22,67.53,119.24,67.53,119.20,67.50,119.16,67.53,119.12,67.58,119.12,67.62,119.17,67.72,119.22,67.80,119.26,67.70,119.22,67.62,119.16,67.60,119.21,67.75,119.31,67.80,119.34,67.60,119.28,67.42,119.28,67.38,119.35,67.47,119.41,67.55,119.41,67.58,119.42,67.65,119.45,67.78,119.46,67.83,119.46,67.85,119.47,67.85,119.50,67.85,119.53,67.83,119.45,67.85,119.36,67.85,119.29,67.88,119.30,67.88,119.30,67.88,119.39,67.80,119.47,67.72,119.55,67.70,119.53,67.75,119.50,67.80,119.49,67.83,119.49,67.80,119.46,67.75,119.45,67.67,119.42,67.62,119.41,67.55,119.41,67.45,119.41,67.40,119.39,67.50,119.38,67.70,119.33,67.88,119.30,67.90,119.28,67.92,119.28,67.95,119.39,68.00,119.49,68.05,119.59,67.95,119.59,67.88,119.51,67.85,119.45,67.83,119.38,67.65,119.38,67.45,119.47,67.35,119.58,67.38,119.64,67.45,119.56,67.55,119.49,67.62,119.45,67.62,119.50,67.60,119.54,67.80,119.56,68.05,119.58,68.20,119.58,68.15,119.61,68.08,119.64,68.10,119.67,67.95,119.66,67.75,119.60,67.78,119.53,67.97,119.47,68.20,119.46,68.22,119.45,68.22,119.47,68.20,119.47,68.17,119.46,68.15,119.45,68.15,119.42,68.15,119.42,67.92,119.42,67.72,119.40,67.45,119.38,67.40,119.36,67.38,119.40,67.42,119.42,67.53,119.53,67.62,119.60,67.78,119.64,67.92,119.61,68.03,119.56,68.20,119.55,68.35,119.54,68.45,119.46,68.20,119.36,67.95,119.28,67.70,119.28,67.78,119.26,67.85,119.25,67.95,119.25,67.97,119.29,68.03,119.33,68.08,119.36,68.12,119.38,68.22,119.40,68.35,119.42,68.25,119.46,68.05,119.49,67.85,119.51,67.83,119.55,67.78,119.56,67.70,119.58,67.65,119.54,67.58,119.49,67.50,119.45,67.45,119.42,67.38,119.42,67.30,119.44,67.30,119.46,67.38,119.45,67.58,119.38,67.67,119.30,67.83,119.35,67.85,119.42,67.80
RZ_7487726_11885,0,41815,50,0,4,119.51,67.72,119.53,67.67,119.54,67.65,119.51,67.65,119.47,67.70,119.45,67.78,119.46,67.72,119.54,67.62,119.59,67.53,119.62,67.55,119.62,67.55,119.60,67.55,119.59,67.62,119.58,67.70,119.58,67.78,119.56,67.78,119.55,67.78,119.54,67.78,119.54,67.60,119.56,67.42,119.59,67.20,119.56,67.17,119.51,67.17,119.46,67.25,119.47,67.33,119.50,67.38,119.51,67.42,119.51,67.50,119.50,67.58,119.50,67.50,119.50,67.40,119.49,67.30,119.49,67.28,119.47,67.25,119.45,67.38,119.41,67.53,119.39,67.78,119.38,67.88,119.38,68.00,119.44,68.03,119.51,67.95,119.56,67.75,119.56,67.60,119.56,67.55,119.56,67.50,119.55,67.42,119.58,67.38,119.60,67.38,119.65,67.28,119.69,67.20
RZ_7487726_11886,0,41815,50,0,4,119.71,67.10,119.71,67.12,119.64,67.12,119.58,67.33,119.50,67.50,119.49,67.62,119.47,67.53,119.50,67.40,119.54,67.17,119.58,67.00,119.60,66.70,119.62,66.60,119.59,66.62,119.53,66.75,119.44,67.03,119.42,67.20,119.40,67.25,119.39,67.17,119.38,67.20,119.38,67.25,119.38,67.30,119.38,67.20,119.39,67.15,119.39,67.03,119.39,66.95,119.40,66.90,119.41,66.80,119.42,66.72,119.38,66.80,119.31,66.92,119.26,67.08,119.31,67.10,119.35,67.08,119.36,67.08,119.34,67.03,119.31,67.00,119.30,66.92,119.31,66.83,119.34,66.75,119.35,66.75,119.36,66.90,119.35,67.12,119.33,67.33,119.31,67.35,119.31,67.25,119.30,67.17,119.29,67.12,119.28,67.12,119.28,66.83,119.29,66.55
RZ_7487726_11887,0,41815,50,0,4,119.30,66.38,119.33,66.47,119.31,66.58,119.30,66.58,119.28,66.45,119.26,66.35,119.25,66.50,119.26,66.80,119.30,67.12,119.35,67.20,119.36,67.20,119.31,67.25,119.22,67.33,119.16,67.22,119.16,67.03,119.16,66.80,119.16,66.83,119.17,66.83,119.16,66.83,119.16,66.80,119.15,66.78,119.15,66.80,119.14,66.83,119.11,66.95,119.12,67.03,119.15,67.12,119.20,67.17,119.22,67.25,119.12,67.25,119.00,67.22,118.97,67.12,119.08,66.97,119.16,66.78,119.19,66.62,119.20,66.58,119.14,66.60,119.06,66.62,118.95,66.62,118.91,66.45,118.90,66.12,118.91,65.80,119.01,65.78,119.11,65.85,119.21,65.90,119.20,65.70,119.20,65.60,119.19,65.85,119.16,66.22,119.14,66.55,119.12,66.45
RZ_7487726_11888,0,41815,851,0,0,119.09,66.45,119.05,66.47,118.99,66.55,118.99,66.25,119.04,65.92,119.10,65.60,119.16,65.62,119.17,65.78,119.19,65.90,119.20,65.97,119.21,65.90,119.21,65.85,119.21,66.05,119.20,66.28,119.17,66.20,119.12,65.88,119.08,65.78,119.06,66.00,119.10,66.00,119.10,65.88,119.08,65.83,119.09,65.92,119.11,65.97,119.12,65.97,119.10,65.83,119.08,65.65,119.06,65.47,119.05,65.45,119.05,65.40,119.01,65.35,118.97,65.38,119.01,65.45,119.06,65.50,119.10,65.50,119.03,65.62,118.95,65.78,118.91,65.92,119.00,65.92,119.08,65.92,119.09,66.00,119.05,66.05,119.01,66.12,118.96,65.92,118.94,65.70,118.91,65.45,118.92,65.38,118.92,65.35,118.92,65.33,118.92,65.35,118.94,65.35,118.92,65.38,118.91,65.38,118.90,65.38,118.94,65.38,118.96,65.35,118.99,65.33,118.95,65.33,118.90,65.30,118.85,65.40,118.83,65.45,118.81,65.58,118.83,65.67,118.88,65.75,118.92,65.78,118.92,65.75,118.88,65.45,118.79,65.20,118.75,65.17,118.67,65.42,118.64,65.72,118.66,65.78,118.74,65.83,118.75,65.78,118.70,65.72,118.65,65.65,118.62,65.55,118.60,65.45,118.59,65.33,118.60,65.25,118.62,65.17,118.65,65.10,118.69,65.05,118.69,65.22,118.69,65.50,118.67,65.80,118.67,65.88,118.66,65.88,118.72,65.60,118.79,65.33,118.85,65.03,118.85,65.05,118.85,65.08,118.85,65.22,118.85,65.35,118.85,65.45,118.86,65.45,118.86,65.45,118.86,65.45,118.86,65.42,118.86,65.38,118.85,65.33,118.81,65.28,118.78,65.25,118.75,65.25,118.72,65.25,118.70,65.30,118.67,65.35,118.65,65.38,118.62,65.33,118.62,65.30,118.62,65.20,118.61,65.12,118.60,65.30,118.59,65.53,118.60,65.88,118.61,66.00,118.62,65.90,118.62,65.72,118.61,65.50,118.64,65.47,118.67,65.45,118.71,65.47,118.65,65.60,118.59,65.67,118.51,65.95,118.53,66.12,118.51,66.12,118.51,65.90,118.53,65.67,118.56,65.85,118.60,66.03,118.62,65.97,118.65,65.75,118.67,65.62,118.60,65.72,118.51,65.85,118.40,65.92,118.39,66.05,118.36,66.30,118.22,66.53,118.05,66.62,117.78,66.83,117.49,67.25,117.09,67.67,116.80,67.85,116.39,67.80,116.10,68.05,115.64,68.35,115.42,68.62,115.21,68.65,115.19,68.65,115.16,68.88,115.11,69.03,114.99,69.20,114.90,69.35,114.81,69.58,114.80,69.78,114.80,69.78,114.81,69.83,114.89,69.80,114.95,69.78,115.01,69.70,114.94,69.78,114.88,69.70,114.79,69.62,114.78,69.75,114.76,70.03,114.75,70.22,114.75,70.15,114.76,70.05,114.76,70.03,114.76,70.12,114.72,70.25,114.69,70.42,114.64,70.47,114.62,70.60,114.61,70.70,114.62,70.53,114.62,70.30,114.61,70.03,114.60,69.95,114.65,69.78,114.71,69.62,114.75,69.70,114.72,69.88,114.71,70.05,114.71,70.00,114.69,69.90,114.62,69.78,114.56,69.75,114.54,69.78,114.53,69.80,114.60,69.97,114.69,70.10,114.70,70.30,114.61,70.33,114.53,70.33,114.51,70.22,114.59,70.12,114.67,70.12,114.76,70.22,114.79,70.17,114.72,69.97,114.65,69.78,114.56,69.85,114.59,69.95,114.61,70.30,114.66,70.55,114.67,70.80,114.65,70.85,114.60,70.88,114.53,70.88,114.49,70.85,114.51,70.78,114.55,70.70,114.58,70.60,114.58,70.53,114.58,70.55,114.53,70.58,114.46,70.62,114.40,70.65,114.40,70.67,114.40,70.70,114.40,70.78,114.41,70.88,114.41,70.90,114.40,70.88,114.39,70.95,114.39,71.10,114.38,71.22,114.38,71.08,114.35,70.92,114.36,70.85,114.38,70.92,114.36,71.03,114.33,71.15,114.28,71.20,114.29,71.22,114.28,71.22,114.24,71.22,114.20,71.28,114.15,71.35,114.12,71.40,114.12,71.33,114.16,71.22,114.19,71.22,114.21,71.28,114.22,71.35,114.25,71.28,114.26,71.20,114.21,71.12,114.16,71.12,114.16,71.15,114.20,70.95,114.25,70.75,114.24,70.80,114.22,71.05,114.20,71.38,114.20,71.45,114.22,71.53,114.25,71.55,114.29,71.45,114.31,71.33,114.31,71.38,114.28,71.55,114.22,71.60,114.19,71.47,114.22,71.25,114.28,71.08,114.30,70.92,114.26,70.85,114.20,70.88,114.11,71.10,114.03,71.33,114.15,71.50,114.33,71.30,114.36,71.10,114.25,70.92,114.16,71.22,114.19,71.50,114.22,71.72,114.22,71.67,114.21,71.60,114.20,71.58,114.17,71.62,114.16,71.75,114.14,71.83,114.12,71.80,114.11,71.62,114.09,71.50,114.06,71.30,114.05,71.20,114.04,71.08,114.09,71.20,114.12,71.33,114.17,71.42,114.16,71.42,114.17,71.42,114.19,71.53,114.20,71.60,114.20,71.67,114.16,71.67,114.14,71.65,114.12,71.65,114.15,71.60,114.17,71.55,114.17,71.50,114.14,71.53,114.12,71.42,114.12,71.35,114.15,71.42,114.14,71.60,114.14,71.78,114.14,71.75,114.15,71.75,114.14,71.75,114.09,71.85,114.03,71.95,113.97,72.10,113.96,72.12,114.06,72.00,114.16,71.88,114.26,71.78,114.25,71.85,114.24,71.80,114.16,71.70,114.08,71.58,114.08,71.35,114.14,71.20,114.21,71.05,114.20,71.12,114.16,71.25,114.14,71.38,114.11,71.50,114.11,71.55,114.11,71.60,114.12,71.62,114.14,71.60,114.17,71.58,114.20,71.55,114.19,71.53,114.16,71.50,114.15,71.50,114.17,71.50,114.19,71.50,114.19,71.35,114.17,71.30,114.17,71.22,114.16,71.33,114.17,71.33,114.17,71.42,114.17,71.53,114.17,71.55,114.19,71.47,114.20,71.25,114.21,71.08,114.21,70.92,114.21,70.92,114.22,70.88,114.24,70.83,114.25,70.75,114.26,70.65,114.26,70.45,114.25,70.28,114.22,70.10,114.21,70.03,114.25,69.88,114.30,69.72,114.38,69.47,114.41,69.35,114.45,69.33,114.45,69.38,114.31,69.40,114.16,69.62,114.01,69.90,114.03,70.17,114.04,70.55,113.84,70.97,113.60,71.47,113.39,72.03,113.40,72.45,113.46,73.50,113.51,74.40,113.69,75.35,113.81,76.20,113.81,77.65,113.59,79.97,113.25,82.95,113.03,86.30,112.89,89.62,112.90,92.85,112.97,96.17,113.16,100.05,113.30,104.88,113.86,109.75,114.26,115.30,114.91,120.95,115.10,127.75,115.30,135.15,115.67,143.72,116.24,152.57,117.28,162.47,117.88,171.62,118.25,183.55,118.12,195.07,118.76,208.22,119.44,219.93,120.09,233.40,120.10,247.45,120.14,257.57,120.47,272.60,135.70,292.73,151.39,319.00,165.62,344.43,164.12,358.07,162.57,367.23,162.57,367.23,160.79,381.62,160.79,381.62,160.69,379.07,161.01,370.75,161.31,358.68,160.34,344.77,158.97,336.60,157.62,332.18,135.96,301.35,115.24,273.82,115.40,271.32,115.76,265.85,116.16,258.10,116.19,249.95,116.09,242.72,116.39,234.70,117.05,226.35,117.95,217.88,118.45,209.93,117.97,202.68,117.24,195.50,116.47,189.30,116.61,183.00,116.85,177.43,117.42,171.07,117.94,165.32,118.62,159.18,118.97,153.53,118.99,148.78,118.55,144.22,118.12,139.82,117.83,134.47,117.42,130.10,117.03,126.05,116.84,123.00,116.74,119.22,116.36,116.47,115.86,113.05,115.53,110.50,115.42,107.47,115.41,106.03,115.38,103.60,115.25,101.80,115.10,98.92,114.89,97.03,114.75,94.75,114.67,93.22,114.67,91.78,114.67,90.60,114.67,89.40,114.69,88.42,114.66,87.38,114.53,86.62,114.39,85.58,114.44,84.75,114.60,83.65,114.79,83.03,114.81,82.25,114.80,81.72,114.78,81.30,114.74,80.95,114.74,80.67,114.71,80.47,114.50,80.33,114.29,80.12,114.11,79.92,114.08,79.92,114.04,79.60,114.00,79.28,114.00,79.22,114.01,79.50,114.01,79.62,114.03,79.47,114.04,79.35,114.04,79.35,113.97,79.33,113.90,79.30,113.84,79.22,113.92,79.17,114.01,79.12,113.99,78.95,113.86,78.78,113.74,78.75,113.89,78.90,114.03,79.00,114.08,78.85,113.97,78.75,113.86,78.72,113.88,78.67,113.86,78.62,113.85,78.58,113.85,78.53,113.86,78.50,113.90,78.88,113.91,79.28,113.90,79.75,113.86,79.83,113.84,79.90,113.75,79.90,113.66,79.88,113.58,79.80,113.59,79.72,113.54,79.78,113.49,79.88,113.42,79.97,113.42,79.90,113.45,79.83,113.54,79.75,113.62,79.78,113.69,79.78,113.72,79.78,113.74,79.80,113.74,79.85,113.72,79.97,113.74,80.05,113.74,80.10,113.79,80.15,113.86,80.17,113.94,80.22,113.95,80.25,113.88,80.30,113.80,80.30,113.88,80.28,113.96,80.25,114.01,80.25,113.94,80.15,113.91,80.05,113.95,79.97,113.99,79.88,114.01,79.75,114.00,80.03,114.00,80.40,113.99,80.78,113.97,80.78,113.96,80.78,113.94,80.80,113.91,80.80,113.95,80.78,114.01,80.80,114.06,80.88,114.06,81.00,114.06,80.83,114.06,80.58,114.06,80.30,114.06,80.22,114.08,80.15,114.04,80.05,113.99,80.00,113.94,80.12,114.00,80.28,114.05,80.42,114.11,80.45,114.10,80.53,114.09,80.88,113.96,81.35,113.86,82.33,113.76,83.08,113.76,83.90,113.88,84.30,114.00,84.72,114.11,86.08,114.06,87.53,113.86,90.28,113.69,93.03,113.53,96.45,113.50,99.55,113.51,102.53,113.58,106.45,114.16,110.88,114.67,116.75,115.12,123.72,115.00,131.93,115.10,141.22,115.17,151.35,115.51,161.80,115.56,172.97,115.53,185.50,115.14,200.12,115.19,215.22,115.05,230.53,114.62,248.30,113.84,261.57,127.40,285.45,143.01,310.32,159.69,347.73,161.54,366.68,161.99,377.45,161.99,377.45,158.89,355.73,158.89,355.73,158.72,351.52,156.86,341.07,155.03,330.85,153.35,324.80,131.09,297.15,109.72,272.45,109.72,272.45,109.01,266.70,108.30,261.02,107.28,249.78,107.89,240.00,109.20,228.30,110.88,219.85,111.31,212.85,111.01,205.78,110.28,198.88,109.91,192.38,109.62,185.68,109.74,178.90,109.64,171.88,109.53,166.05,109.21,159.95,108.91,155.03,108.36,149.62,107.99,145.10,107.67,140.20,107.46,135.85,107.29,131.53,107.21,127.58,107.29,123.80,107.36,119.85,107.42,116.17,107.12,112.62,106.60,109.90,106.08,107.22,105.95,104.45,106.05,101.53,106.21,98.88,106.41,96.12,106.60,93.83,106.64,91.92,106.53,90.08,106.46,88.67,106.49,86.58,106.49,85.38,106.42,83.85,106.34,83.20,106.25,82.62,106.15,81.95,106.03,81.30,105.99,80.45,105.80,80.15,105.60,79.72,105.42,79.20,105.31,78.62,105.05,78.33,104.80,78.40,104.61,78.10,104.61,77.70,104.61,77.30,104.62,77.33,104.64,77.30,104.65,77.22,104.66,76.90,104.66,76.58,104.65,76.12,104.62,75.80,104.65,75.25,104.71,74.90,104.79,74.58,104.81,74.53,104.88,74.45,104.90,74.42,104.89,74.40,104.81,74.38,104.80,74.35,104.84,74.35,104.85,74.38,104.85,74.40,104.85,74.55,104.85,74.72,104.85,74.95,104.76,75.05,104.67,75.00,104.59,74.88,104.60,74.95,104.61,75.17,104.61,75.40,104.62,75.28,104.61,75.12,104.60,75.05,104.58,75.08,104.56,75.10,104.54,75.03,104.51,75.08,104.58,75.15,104.72,75.35,104.88,75.50
RZ_7487726_11889,0,41815,50,0,0,104.94,75.53,104.92,75.50,104.92,75.40,104.89,75.38,104.86,75.35,104.91,75.45,104.99,75.53,105.08,75.60,105.08,75.58,105.11,75.55,105.15,75.53,105.19,75.47,105.20,75.62,105.21,75.80,105.20,75.97,105.17,76.03,105.15,76.10,105.14,76.20,105.11,76.20,105.09,76.15,105.03,76.12,104.99,76.10,105.03,76.10,105.10,76.00,105.17,75.83,105.19,75.65,105.20,75.53,105.22,75.47,105.24,75.40,105.25,75.38,105.28,75.35,105.29,75.42,105.30,75.50,105.30,75.58,105.29,75.60,105.26,75.65,105.24,75.75,105.21,75.90,105.21,76.05,105.19,76.15,105.16,76.17,105.20,76.22,105.25,76.28,105.30,76.40,105.35,76.50,105.39,76.55,105.36,76.45,105.26,76.28,105.12,76.15,105.05,76.22
RZ_7487726_11890,0,41815,50,0,0,105.01,76.42,105.06,76.55,105.11,76.50,105.17,76.45,105.17,76.25,105.19,76.03,105.09,75.88,104.99,76.03,104.91,76.12,104.96,76.12,105.04,76.08,105.10,76.15,105.14,76.22,105.12,76.42,105.12,76.60,105.10,76.80,105.08,76.88,105.08,76.62,105.08,76.38,105.10,76.15,105.12,76.28,105.16,76.40,105.19,76.50,105.19,76.50,105.19,76.55,105.19,76.58,105.22,76.62,105.26,76.65,105.33,76.70,105.34,76.78,105.30,76.55,105.25,76.28,105.19,76.25,105.16,76.53,105.12,76.85,105.10,76.92,105.09,76.97,105.11,76.97,105.14,76.97,105.16,76.92,105.17,76.90,105.17,76.83,105.24,76.80,105.29,76.83,105.28,76.90,105.21,76.97,105.17,77.03,105.20,77.03,105.21,77.03,105.20,77.12
RZ_7487726_11891,0,41815,50,0,0,105.12,77.20,105.05,77.22,104.94,77.12,104.89,77.00,104.89,77.03,104.94,77.10,104.99,77.00,104.97,76.85,104.95,76.88,104.95,77.05,104.95,77.25,104.96,77.25,104.95,77.28,104.94,77.28,104.92,77.28,104.92,77.28,104.94,77.12,104.99,77.00,105.01,76.85,105.03,76.88,105.04,76.90,105.03,76.90,105.01,76.92,104.96,76.95,104.95,77.05,105.00,77.10,105.06,77.15,105.10,77.08,105.09,77.03,105.04,77.15,104.99,77.33,105.04,77.55,105.11,77.60,105.19,77.62,105.21,77.58,105.25,77.50,105.31,77.45,105.28,77.42,105.20,77.40,105.12,77.35,105.12,77.35,105.10,77.35,105.09,77.45,105.14,77.50,105.22,77.62,105.31,77.70,105.35,77.78,105.38,77.75,105.38,77.75,105.34,77.78
RZ_7487726_11892,0,41815,350,0,0,105.31,77.55,105.31,77.25,105.35,76.90,105.40,76.78,105.45,76.75,105.45,76.78,105.44,76.80,105.34,76.80,105.26,76.85,105.21,76.90,105.22,76.97,105.25,77.00,105.26,76.92,105.30,76.85,105.36,77.00,105.42,77.22,105.49,77.33,105.53,77.22,105.49,77.15,105.40,77.17,105.33,77.15,105.31,77.15,105.31,77.22,105.31,77.28,105.33,77.22,105.34,77.28,105.34,77.33,105.35,77.40,105.36,77.55,105.36,77.67,105.33,77.70,105.29,77.53,105.26,77.38,105.29,77.30,105.30,77.28,105.30,77.40,105.31,77.53,105.34,77.67,105.36,77.70,105.38,77.70,105.38,77.70,105.39,77.70,105.42,77.70,105.45,77.70,105.49,77.67,105.49,77.65,105.49,77.70,105.44,77.78,105.38,77.75,105.30,77.67,105.29,77.60,105.25,77.65,105.24,77.67,105.28,77.70,105.36,77.55,105.50,77.45,105.55,77.40,105.54,77.50,105.47,77.65,105.47,77.75,105.51,77.85,105.54,77.62,105.58,77.38,105.60,77.12,105.64,77.12,105.64,77.00,105.62,76.90,105.62,76.80,105.62,76.75,105.62,76.72,105.61,76.95,105.60,77.20,105.60,77.45,105.59,77.45,105.59,77.45,105.60,77.45,105.65,77.40,105.67,77.35,105.76,77.10,105.80,76.90,105.81,76.92,105.78,77.15,105.72,77.17,105.62,77.03,105.54,77.05,105.44,77.33,105.46,77.58,105.47,77.62,105.49,77.53,105.47,77.53,105.46,77.53,105.49,77.58,105.53,77.53,105.58,77.47,105.59,77.50,105.53,77.62,105.44,77.62,105.35,77.58,105.38,77.47,105.41,77.60,105.40,77.70,105.36,77.85,105.41,77.88,105.50,77.90,105.59,77.90,105.59,77.88,105.59,77.83,105.58,77.72,105.56,77.60,105.56,77.50,105.56,77.38,105.55,77.33,105.54,77.30,105.55,77.30,105.59,77.33,105.62,77.55,105.64,77.80,105.64,77.80,105.60,77.58,105.58,77.30,105.54,77.20,105.56,77.10,105.60,77.12,105.64,77.20,105.64,77.25,105.64,77.28,105.62,77.28,105.61,77.30,105.64,77.28,105.66,77.25,105.67,77.22,105.66,77.42,105.64,77.62,105.61,77.88,105.58,77.92,105.56,77.67,105.60,77.38,105.65,77.12,105.72,77.22,105.76,77.33,105.74,77.38,105.71,77.38,105.69,77.28,105.74,77.15,105.76,77.00,105.81,76.95,105.83,77.03,105.71,77.22,105.62,77.35,105.55,77.35,105.58,77.53,105.55,77.78,105.51,78.08,105.47,78.15,105.45,77.95,105.46,77.67,105.51,77.40,105.60,77.38,105.65,77.15,105.65,76.92,105.58,77.20,105.49,77.70,105.44,77.92,105.45,77.67,105.44,77.47,105.42,77.53,105.50,77.55,105.58,77.62,105.64,77.67,105.61,77.70,105.60,77.65,105.61,77.60,105.62,77.55,105.62,77.38,105.61,77.22,105.59,77.10,105.58,77.10,105.56,77.25,105.55,77.38,105.55,77.50,105.55,77.35,105.53,77.25,105.51,77.08,105.54,77.03,105.56,77.03,105.59,77.20,105.60,77.38,105.61,77.47,105.60,77.47,105.59,77.53,105.56,77.55,105.58,77.53,105.60,77.55,105.61,77.60,105.62,77.42,105.69,77.12,105.75,77.08,105.80,77.28,105.79,77.47,105.75,77.47,105.70,77.45,105.65,77.40,105.64,77.38,105.65,77.35,105.66,77.42,105.70,77.58,105.74,77.70,105.76,77.67,105.76,77.58,105.75,77.47,105.74,77.47,105.70,77.50,105.65,77.38,105.62,77.25,105.62,77.12,105.62,77.10,105.65,77.10,105.70,77.10,105.74,77.10,105.70,77.10,105.65,77.12,105.60,77.12,105.61,77.15,105.62,77.17,105.62,77.22,105.64,77.22,105.64,77.20,105.69,77.15,105.72,77.08,105.81,77.03,105.94,76.92,106.12,76.88,106.29,76.80,106.44,76.78,106.75,76.92,107.25,77.05,107.83,76.80,108.38,76.35,109.14,75.92,109.80,75.90,110.65,75.85,111.45,75.72,112.45,75.33,113.20,74.97,113.94,74.53,114.45,74.38,115.01,74.22,115.28,73.58,115.54,72.95,115.75,72.33,115.96,72.40,116.12,72.47,116.25,72.35,116.49,72.12,116.72,71.85,116.91,71.78,117.04,71.58,117.15,71.40,117.28,71.38,117.29,71.47,117.34,71.58,117.36,71.53,117.30,71.50,117.22,71.45,117.17,71.40,117.20,71.33,117.17,71.30,117.08,71.28,116.96,71.20,116.92,71.15,116.94,71.10,116.95,71.10,116.95,71.10,116.92,71.08,116.92,71.12,116.91,71.28,116.90,71.53,116.90,71.67,116.89,71.78,116.86,72.05,116.85,72.33,116.83,72.53,116.83,72.42,116.83,72.25,116.84,72.17,116.76,72.20,116.69,72.25,116.67,72.40,116.75,72.53,116.71,72.70,116.62,72.78,116.53,72.85,116.53,72.88,116.55,72.85,116.59,72.80,116.54,72.70,116.46,72.60,116.39,72.42,116.40,72.33,116.44,72.22,116.47,72.22,116.55,72.22,116.59,72.20,116.61,72.17,116.59,72.12,116.54,72.05,116.50,71.97,116.46,71.90,116.40,72.15,116.34,72.45,116.31,72.70,116.36,72.58,116.41,72.45,116.42,72.38,116.35,72.58,116.28,72.83,116.31,73.05,116.39,73.03,116.45,73.08,116.42,73.15,116.40,73.12,116.38,73.08,116.38,73.03,116.38,72.80,116.38,72.55,116.38,72.30,116.36,72.55,116.40,72.85,116.42,73.15,116.49,73.15,116.50,73.17,116.50,73.17,116.47,73.15,116.45,73.15,116.45,73.12,116.38,73.12,116.30,73.28,116.22,73.42,116.24,73.53,116.26,73.45,116.29,73.38,116.30,73.38,116.28,73.45,116.24,73.53,116.20,73.58,116.17,73.60,116.17,73.62,116.20,73.62,116.28,73.60,116.34,73.58
RZ_7487726_11893,0,41815,50,0,0,116.39,73.67,116.36,73.78,116.35,73.92,116.34,73.92,116.33,73.95,116.31,74.03,116.29,74.10,116.30,74.20,116.28,74.20,116.26,74.00,116.25,73.83,116.26,73.65,116.26,73.62,116.26,73.72,116.25,73.83,116.22,73.97,116.17,74.05,116.11,74.17,116.05,74.22,116.03,74.08,116.04,73.85,116.10,73.90,116.17,74.17,116.20,74.47,116.20,74.47,116.24,74.30,116.26,74.12,116.28,73.92,116.25,73.90,116.24,73.90,116.25,73.85,116.25,73.83,116.21,73.85,116.15,73.90,116.10,73.92,116.05,74.05,116.01,74.15,115.97,74.28,116.01,74.28,116.04,74.25,116.06,74.22,116.09,74.28,116.11,74.33,116.19,74.38,116.22,74.33,116.17,74.50,116.08,74.72,115.99,74.85,116.00,74.75,115.97,74.65
RZ_7487726_11894,0,41815,50,0,0,115.95,74.62,115.91,74.60,115.91,74.67,115.94,74.75,115.95,74.72,115.97,74.62,115.97,74.45,116.01,74.38,116.06,74.28,116.11,74.25,116.12,74.30,116.11,74.30,116.10,74.33,116.10,74.45,116.10,74.62,116.11,74.80,116.15,74.80,116.17,74.72,116.17,74.67,116.11,74.58,116.06,74.55,116.03,74.38,116.05,74.22,116.05,74.47,116.04,74.85,116.00,75.20,115.97,75.17,115.95,75.10,115.92,74.95,115.90,74.83,116.04,74.70,116.17,74.62,116.20,74.55,116.08,74.60,115.91,74.72,115.88,74.83,115.94,74.83,116.01,74.78,116.10,74.70,116.09,74.67,116.11,74.72,116.12,74.75,116.14,74.78,116.14,74.78,116.14,74.78,116.15,74.78,116.15,74.90,116.16,75.00,116.15,75.25,116.15,75.38
RZ_7487726_11895,0,41815,50,0,0,116.16,75.45,116.19,75.30,116.21,75.17,116.20,75.12,116.16,75.15,116.10,75.15,116.09,75.12,116.05,75.10,116.03,75.10,116.00,75.08,116.01,75.08,116.01,75.25,116.01,75.40,115.99,75.47,115.96,75.38,115.95,75.28,115.96,75.22,116.04,75.38,116.10,75.47,116.16,75.58,116.16,75.50,116.17,75.50,116.21,75.45,116.24,75.42,116.26,75.42,116.25,75.42,116.22,75.42,116.19,75.55,116.16,75.65,116.15,75.70,116.11,75.70,116.08,75.75,116.05,75.62,116.06,75.42,116.06,75.20,116.01,75.20,115.95,75.25,115.91,75.28,115.95,75.25,116.06,75.12,116.16,75.03,116.24,74.95,116.24,74.97,116.17,75.33,116.10,75.65,116.01,75.88,115.99,75.60,116.06,75.33,116.16,75.08,116.19,74.97
RZ_7487726_11896,0,41815,50,0,0,116.12,75.03,116.06,75.12,116.06,75.20,116.06,75.12,116.03,75.10,115.99,75.12,116.00,75.15,116.04,75.17,116.10,75.20,116.15,75.22,116.24,75.22,116.30,75.22,116.34,75.22,116.34,75.17,116.33,75.17,116.34,75.20,116.38,75.22,116.41,75.25,116.34,75.20,116.24,75.15,116.15,75.20,116.17,75.45,116.20,75.67,116.24,75.75,116.26,75.75,116.29,75.62,116.34,75.55,116.35,75.47,116.35,75.47,116.34,75.45,116.31,75.53,116.29,75.55,116.28,75.58,116.29,75.45,116.30,75.35,116.34,75.25,116.39,75.17,116.42,75.15,116.34,75.12,116.25,75.10,116.19,75.10,116.21,75.28,116.22,75.45,116.22,75.62,116.21,75.62,116.26,75.40,116.30,75.17,116.33,75.20,116.33,75.42,116.31,75.67
RZ_7487726_11897,0,41815,51,0,0,116.30,75.70,116.31,75.75,116.33,75.78,116.31,75.80,116.33,75.50,116.34,75.25,116.36,75.03,116.35,75.00,116.35,74.90,116.34,75.00,116.34,75.20,116.35,75.22,116.34,75.10,116.31,75.17,116.28,75.42,116.26,75.65,116.25,75.62,116.25,75.75,116.29,75.88,116.34,75.92,116.40,75.78,116.42,75.50,116.38,75.30,116.31,75.17,116.25,75.17,116.25,75.22,116.22,75.28,116.21,75.17,116.20,75.05,116.22,75.03,116.28,75.10,116.34,75.20,116.39,75.05,116.41,74.92,116.44,74.92,116.45,75.05,116.46,75.17,116.47,75.15,116.45,75.15,116.40,75.15,116.34,75.17,116.30,75.17,116.28,75.12,116.22,75.05,116.19,74.97,116.16,74.95,116.16,74.90,116.22,74.88,116.29,74.83,116.34,74.80,116.34,74.72
RZ_7487726_11898,0,41815,50,0,0,116.35,74.70,116.38,74.70,116.41,74.92,116.42,75.15,116.45,75.28,116.46,75.00,116.45,74.85,116.41,74.83,116.38,74.97,116.38,75.05,116.36,75.05,116.33,75.05,116.33,75.05,116.38,75.05,116.44,75.08,116.49,75.05,116.50,75.00,116.46,74.92,116.40,74.90,116.36,75.17,116.36,75.45,116.38,75.72,116.34,75.65,116.29,75.58,116.22,75.50,116.20,75.33,116.24,75.05,116.30,74.90,116.36,74.83,116.38,74.88,116.39,74.83,116.39,74.88,116.36,74.95,116.33,74.80,116.42,74.55,116.56,74.30,116.62,74.30,116.56,74.30,116.54,74.40,116.58,74.50,116.64,74.35,116.66,74.12,116.62,74.28,116.51,74.65,116.39,74.85,116.34,74.67,116.40,74.53,116.47,74.58,116.54,74.60,116.51,74.60
RZ_7487726_11899,0,41815,50,0,0,116.49,74.60,116.46,74.65,116.45,74.75,116.45,74.88,116.45,74.75,116.49,74.60,116.53,74.42,116.56,74.60,116.54,74.80,116.54,74.70,116.56,74.42,116.51,74.25,116.41,74.35,116.33,74.45,116.31,74.42,116.31,74.42,116.36,74.47,116.40,74.60,116.45,74.70,116.42,74.65,116.41,74.60,116.39,74.55,116.44,74.55,116.47,74.55,116.51,74.55,116.49,74.58,116.44,74.58,116.41,74.58,116.41,74.55,116.45,74.53,116.47,74.55,116.45,74.58,116.44,74.60,116.42,74.60,116.40,74.60,116.39,74.47,116.35,74.33,116.33,74.20,116.36,74.25,116.42,74.47,116.46,74.70,116.45,74.78,116.42,74.65,116.40,74.42,116.38,74.35,116.40,74.30,116.41,74.33,116.44,74.33,116.41,74.38,116.41,74.45
RZ_7487726_11900,0,41815,551,0,0,116.44,74.55,116.46,74.60,116.49,74.60,116.46,74.50,116.45,74.42,116.45,74.35,116.44,74.38,116.44,74.38,116.42,74.38,116.44,74.38,116.51,74.17,116.58,73.95,116.62,73.92,116.60,74.10,116.56,74.25,116.56,74.17,116.58,74.08,116.59,74.12,116.59,74.28,116.61,74.42,116.65,74.22,116.62,74.00,116.61,73.78,116.59,73.75,116.61,73.97,116.60,74.20,116.62,74.47,116.64,74.55,116.66,74.47,116.67,74.35,116.66,74.28,116.65,74.38,116.64,74.50,116.65,74.58,116.66,74.60,116.66,74.55,116.64,74.50,116.65,74.47,116.67,74.45,116.69,74.50,116.66,74.53,116.62,74.55,116.59,74.55,116.55,74.50,116.55,74.40,116.55,74.33,116.54,74.20,116.50,74.12,116.47,73.90,116.45,73.75,116.45,73.62,116.49,73.67,116.59,73.80,116.70,73.92,116.69,74.05,116.60,74.03,116.58,73.97,116.62,73.90,116.67,73.90,116.66,73.92,116.62,73.92,116.59,73.92,116.61,73.90,116.70,73.88,116.78,73.88,116.80,73.92,116.79,74.00,116.78,74.03,116.78,73.95,116.78,73.85,116.76,73.88,116.76,74.00,116.75,73.97,116.75,73.83,116.75,73.80,116.74,73.90,116.72,74.00,116.69,74.05,116.66,74.08,116.64,74.17,116.64,74.22,116.64,74.35,116.64,74.40,116.64,74.45,116.61,74.40,116.59,74.38,116.56,74.35,116.64,74.20,116.71,74.03,116.79,73.88,116.80,73.92,116.81,74.00,116.83,74.03,116.75,73.97,116.66,73.90,116.60,73.85,116.64,73.83,116.69,73.85,116.71,73.90,116.71,73.92,116.70,73.83,116.71,73.70,116.72,73.70,116.74,73.83,116.75,73.95,116.79,73.85,116.80,73.75,116.81,73.67,116.80,73.67,116.78,73.62,116.76,73.55,116.76,73.50,116.76,73.50,116.75,73.55,116.74,73.62,116.72,73.70,116.76,73.75,116.80,73.85,116.85,73.97,116.88,73.95,116.86,73.75,116.84,73.58,116.80,73.55,116.78,73.58,116.75,73.62,116.72,73.62,116.69,73.58,116.64,73.60,116.60,73.65,116.69,73.72,116.76,73.78,116.81,73.80,116.76,73.85,116.72,73.88,116.72,73.88,116.72,73.88,116.72,73.85,116.71,73.85,116.71,73.83,116.74,73.78,116.75,73.55,116.78,73.38,116.79,73.20,116.81,73.17,116.83,73.12,116.83,73.10,116.81,73.08,116.79,73.05,116.76,73.10,116.80,73.20,116.84,73.30,116.80,73.38,116.72,73.40,116.64,73.38,116.61,73.38,116.60,73.40,116.58,73.42,116.55,73.35,116.60,73.22,116.69,73.10,116.71,73.20,116.66,73.38,116.61,73.53,116.62,73.55,116.62,73.60,116.64,73.62,116.65,73.60,116.66,73.60,116.60,73.62,116.54,73.67,116.49,73.62,116.49,73.35,116.49,73.12,116.49,73.05,116.49,73.17,116.47,73.30,116.47,73.35,116.49,73.40,116.51,73.33,116.54,73.30,116.59,73.25,116.62,73.30,116.65,73.17,116.67,73.10,116.67,72.97,116.60,72.92,116.53,72.85,116.49,72.88,116.54,72.90,116.59,72.90,116.61,72.85,116.64,72.80,116.69,72.92,116.71,73.20,116.74,73.45,116.75,73.42,116.76,73.33,116.78,73.28,116.72,73.33,116.65,73.42,116.58,73.47,116.56,73.30,116.58,73.08,116.60,72.85,116.65,72.80,116.70,72.80,116.66,72.83,116.59,72.88,116.51,72.75,116.51,72.60,116.51,72.53,116.46,72.75,116.42,72.95,116.45,73.08,116.49,73.05,116.54,72.97,116.59,72.92,116.64,72.88,116.67,72.83,116.60,72.80,116.53,72.62,116.49,72.50,116.51,72.42,116.53,72.45,116.54,72.50,116.55,72.58,116.58,72.60,116.58,72.62,116.54,72.58,116.51,72.60,116.56,72.60,116.61,72.60,116.60,72.72,116.54,72.88,116.47,73.05,116.47,73.08,116.46,73.05,116.45,72.75,116.42,72.45,116.42,72.40,116.46,72.55,116.51,72.62,116.51,72.55,116.50,72.45,116.53,72.40,116.56,72.50,116.60,72.65,116.58,72.90,116.58,72.95,116.45,72.85,116.17,72.67,115.80,72.62,115.49,72.97,115.03,73.30,114.59,73.60,113.95,73.85,113.40,74.50,112.64,75.38,111.86,76.30,110.94,76.85,110.28,77.40,109.66,77.88,109.09,78.75,108.51,79.55,107.96,80.28,107.66,80.55,107.25,80.70,107.04,80.97,106.84,81.38,106.65,81.75,106.46,82.12,106.34,82.60,106.30,82.97,106.26,83.17,106.22,83.20,106.11,83.20,105.92,83.20,105.74,83.15,105.66,83.10,105.58,83.22,105.45,83.40,105.31,83.55,105.24,83.53,105.20,83.47,105.19,83.47,105.19,83.45,105.19,83.40,105.19,83.35,105.14,83.28,105.09,83.30,105.04,83.38,105.04,83.38,105.04,83.33,105.04,83.22,105.04,83.15,105.03,82.95,105.01,82.80,104.99,82.78,104.95,82.92,104.92,83.08,104.92,83.08,104.92,83.12,104.92,83.17,104.94,83.30,104.96,83.35,104.97,83.33,105.00,83.20,105.03,83.10,105.04,83.25,105.04,83.40,105.04,83.35,105.04,83.15,105.04,82.95,105.05,82.97,105.06,83.00,105.08,82.97,105.05,82.97,105.03,82.95,105.04,82.88,105.09,82.78,105.14,82.75,105.20,82.78,105.25,82.83,105.31,82.80,105.33,82.75,105.22,82.75,105.11,82.78,105.01,82.80,105.05,82.65,105.08,82.53,105.08,82.40,105.15,82.42,105.24,82.47,105.31,82.62,105.30,82.78,105.29,82.75,105.28,82.60,105.28,82.38,105.28,82.33,105.25,82.33,105.22,82.40,105.21,82.42,105.20,82.42,105.28,82.40,105.35,82.40,105.40,82.40,105.36,82.40,105.33,82.40,105.31,82.42,105.29,82.42,105.26,82.42,105.24,82.33,105.26,82.20,105.30,82.20,105.33,82.30,105.33,82.38,105.34,82.33,105.35,82.28,105.34,82.28,105.31,82.20,105.31,82.10,105.35,82.00,105.39,82.00,105.36,82.03,105.34,82.05,105.34,82.08,105.36,82.12,105.36,82.10,105.38,82.05,105.38,81.97,105.38,81.92,105.35,82.10,105.34,82.30,105.30,82.47,105.28,82.50,105.28,82.55,105.31,82.65,105.35,82.65,105.38,82.35,105.40,82.03,105.40,81.67,105.39,81.62,105.44,81.67,105.53,81.88,105.61,82.05,105.61,82.15,105.59,82.15,105.58,82.10,105.56,82.08,105.56,82.05,105.56,82.05,105.58,82.03,105.59,82.00,105.60,81.95,105.60,81.92,105.60,81.90,105.54,81.92,105.47,81.80,105.42,81.67,105.41,81.55,105.40,81.80,105.42,82.03,105.46,82.12,105.47,81.97,105.45,81.92,105.49,82.03,105.55,82.15,105.60,82.15,105.58,82.08,105.56,81.97,105.58,81.85,105.54,81.83,105.50,81.78,105.50,81.75,105.53,81.97,105.51,82.22,105.46,82.47,105.40,82.47,105.39,82.47,105.35,82.42,105.34,82.35,105.34,82.25,105.38,82.10,105.41,81.97,105.42,81.85,105.44,81.80,105.45,81.80,105.45,81.78,105.45,81.72,105.46,81.78,105.46,81.97,105.46,82.17,105.46,82.17,105.46,82.10,105.47,82.05,105.50,82.05,105.51,82.05,105.53,82.03,105.54,81.90,105.54,81.78,105.58,81.67,105.61,81.70,105.65,81.78,105.65,81.88,105.65,81.90,105.65,81.90,105.62,81.90,105.60,81.92,105.59,81.92,105.55,81.92,105.53,81.90,105.50,81.88,105.51,81.83,105.50,81.78,105.50,81.72,105.50,81.72,105.50,81.83,105.51,81.95,105.54,81.88,105.58,81.78,105.61,81.70,105.64,81.72,105.65,81.75,105.66,81.75,105.66,81.75,105.67,81.75,105.67,81.78,105.66,81.85,105.66,81.90,105.62,81.90,105.59,81.85,105.55,81.90,105.54,82.00,105.54,82.03,105.55,81.95,105.55,81.90,105.55,81.97,105.55,82.03,105.56,82.03,105.58,81.88,105.59,81.72,105.59,81.60,105.60,81.62,105.64,81.67,105.66,81.75,105.70,81.85,105.72,81.90,105.69,81.92,105.65,81.90,105.61,81.90,105.62,81.97,105.64,82.10,105.65,82.22,105.65,82.30,105.60,82.33,105.55,82.35,105.54,82.35,105.54,82.30,105.53,82.28,105.55,82.22,105.58,82.15,105.61,82.08,105.60,82.00,105.59,82.00,105.56,82.00,105.54,82.08,105.51,82.15,105.53,82.22,105.54,82.22,105.54,82.22,105.55,82.30,105.56,82.38,105.59,82.28,105.58,82.12,105.56,82.00,105.55,82.03,105.54,82.08,105.55,82.10,105.58,82.12,105.60,82.15,105.62,82.15,105.64,82.15,105.64,82.15,105.60,82.17,105.59,82.17,105.59,82.00,105.59,81.83,105.58,81.92,105.55,82.17,105.55,82.42,105.55,82.42,105.56,82.40,105.56,82.40,105.59,82.40,105.60,82.47,105.59,82.55,105.58,82.55,105.54,82.45,105.50,82.33,105.49,82.25,105.49,82.17,105.50,82.03,105.49,81.95,105.49,81.90,105.47,81.95,105.51,82.00,105.55,82.03,105.58,82.00,105.56,81.97,105.55,81.95,105.54,81.95
RZ_7487726_11901,0,41815,49,0,0,105.54,81.95,105.55,81.97,105.55,82.05,105.58,82.08,105.58,82.10,105.59,82.08,105.58,81.97,105.56,81.90,105.56,81.78,105.56,81.72,105.55,81.62,105.51,81.60,105.47,81.72,105.61,81.90,105.81,82.08,106.10,82.08,106.21,82.08,106.65,81.95,107.15,81.80,107.91,81.65,108.55,81.72,109.29,81.80,110.10,82.10,110.92,82.35,111.80,82.47,112.61,82.33,113.30,82.12,113.86,82.03,114.31,81.90,114.78,81.58,115.06,81.28,115.46,81.05,115.80,81.12,116.31,81.20,116.56,81.22,116.96,81.20,117.19,81.17,117.53,81.20,117.62,81.22,117.84,81.25,117.99,81.20,118.14,81.22,118.17,81.25,118.19,81.28,118.19,81.28,118.20,81.28,118.20,81.33,118.11,81.42,118.03,81.55
RZ_7487726_11902,0,41815,51,0,0,117.97,81.53,118.04,81.47,118.09,81.40,118.12,81.42,118.16,81.42,118.19,81.42,118.19,81.42,118.19,81.25,118.16,81.10,118.17,81.17,118.20,81.45,118.21,81.72,118.20,81.75,118.12,81.75,117.96,81.75,117.81,81.78,117.70,81.83,117.69,81.67,117.76,81.50,117.85,81.38,117.92,81.40,117.89,81.45,117.85,81.45,117.79,81.60,117.76,81.75,117.76,81.80,117.79,81.72,117.78,81.62,117.71,81.62,117.65,81.62,117.66,81.62,117.71,81.65,117.75,81.67,117.75,81.72,117.75,81.78,117.72,81.67,117.69,81.53,117.66,81.40,117.67,81.40,117.69,81.40,117.70,81.35,117.70,81.30,117.66,81.17,117.64,81.05,117.67,80.92,117.72,80.90,117.76,80.90,117.74,80.92,117.69,80.92,117.62,80.90,117.58,81.00
RZ_7487726_11903,0,41815,50,0,0,117.56,81.10,117.55,81.20,117.51,81.20,117.49,81.20,117.47,81.20,117.49,81.17,117.50,81.17,117.53,81.15,117.54,81.15,117.55,81.12,117.54,81.12,117.51,81.25,117.53,81.35,117.56,81.45,117.58,81.42,117.54,81.40,117.51,81.38,117.42,81.38,117.36,81.35,117.28,81.33,117.25,81.30,117.24,81.15,117.25,81.03,117.29,80.88,117.33,81.05,117.35,81.22,117.35,81.45,117.33,81.53,117.29,81.35,117.26,81.15,117.25,80.95,117.26,81.00,117.30,81.08,117.34,81.17,117.38,81.25,117.40,81.45,117.39,81.58,117.28,81.67,117.16,81.67,117.09,81.70,117.14,81.78,117.21,81.65,117.29,81.45,117.34,81.22,117.36,81.20,117.38,81.30,117.36,81.42,117.38,81.55,117.38,81.38,117.39,81.22
RZ_7487726_11904,0,41815,150,0,5,117.38,81.05,117.29,81.10,117.19,81.12,117.11,81.03,117.16,80.92,117.20,80.90,117.26,81.00,117.31,81.08,117.36,81.00,117.36,80.88,117.38,80.75,117.39,80.70,117.39,80.78,117.40,80.85,117.41,80.92,117.42,81.00,117.44,81.05,117.45,81.05,117.41,80.97,117.38,80.92,117.33,80.80,117.38,80.65,117.42,80.45,117.50,80.35,117.51,80.58,117.47,80.90,117.42,81.22,117.38,81.38,117.30,81.47,117.24,81.45,117.20,81.33,117.22,81.12,117.24,81.03,117.21,80.92,117.20,80.90,117.19,80.90,117.16,80.95,117.16,81.05,117.16,81.12,117.15,81.15,117.14,81.12,117.11,81.10,117.11,81.10,117.16,81.05,117.24,81.00,117.26,81.00,117.21,81.08,117.16,81.17,117.16,81.25,117.15,81.28,117.14,81.33,117.14,81.35,117.16,81.38,117.12,81.38,117.08,81.38,117.14,81.38,117.22,81.35,117.20,81.30,117.06,81.33,117.00,81.38,117.05,81.40,117.12,81.38,117.14,81.33,117.14,81.30,117.14,81.28,117.11,81.25,117.09,81.25,117.09,81.33,117.10,81.38,117.11,81.35,117.12,81.25,117.14,81.15,117.15,81.17,117.16,81.22,117.16,81.28,117.16,81.28,117.22,81.28,117.29,81.25,117.34,81.25,117.31,81.25,117.28,81.25,117.28,81.22,117.28,81.17,117.30,81.12,117.30,80.95,117.31,80.85,117.33,80.75,117.33,80.88,117.31,81.15,117.30,81.40,117.29,81.58,117.29,81.58,117.29,81.40,117.30,81.17,117.30,80.97,117.28,80.97,117.24,81.03,117.22,81.03,117.22,81.08,117.21,81.15,117.19,81.15,117.16,81.12,117.17,81.05,117.16,81.03,117.16,81.12,117.16,81.28,117.19,81.45,117.20,81.55,117.22,81.60,117.22,81.62,117.22,81.62,117.22,81.58,117.21,81.53,117.12,81.50,117.04,81.47,116.95,81.47,117.05,81.47,117.16,81.42,117.24,81.50,117.24,81.58,117.25,81.53,117.29,81.38,117.29,81.17,117.30,81.12,117.31,81.17,117.31,81.35,117.30,81.53,117.25,81.58,117.22,81.55,117.21,81.55,117.12,81.55,117.04,81.55,116.92,81.65,116.90,81.72,116.94,81.80,116.97,81.78,117.00,81.78,116.92,81.70,116.89,81.50,116.92,81.28,117.00,81.10,117.04,81.10,117.01,81.28,117.01,81.45,117.05,81.62,117.10,81.53,117.10,81.30,117.10,81.08,117.11,80.90,117.10,80.85
RZ_7487726_11905,0,41815,50,0,5,117.10,81.00,117.09,81.35,117.08,81.67,117.05,81.80,117.01,81.72,116.99,81.55,116.99,81.38,116.99,81.25,116.99,81.33,117.00,81.40,117.01,81.45,117.01,81.42,117.01,81.47,117.01,81.55,117.01,81.45,117.01,81.25,117.01,81.38,117.00,81.70,116.97,81.85,116.94,81.67,116.94,81.58,116.95,81.62,116.97,81.72,116.95,81.78,116.92,81.70,116.94,81.62,116.97,81.53,117.05,81.65,117.08,81.67,117.09,81.67,117.08,81.60,117.08,81.55,117.09,81.55,117.10,81.53,117.10,81.53,117.10,81.53,117.09,81.58,117.08,81.60,117.06,81.62,117.08,81.65,117.09,81.67,117.11,81.45,117.10,81.20,117.10,80.95,117.09,80.97,117.12,80.92,117.15,80.88,117.19,81.08,117.19,81.38,117.17,81.60
RZ_7487726_11906,0,41815,452,0,0,117.16,81.65,117.16,81.70,117.16,81.80,117.17,81.83,117.19,81.70,117.19,81.58,117.16,81.38,117.15,81.30,117.12,81.25,117.11,81.30,117.09,81.38,117.11,81.35,117.11,81.28,117.12,81.28,117.14,81.35,117.15,81.53,117.16,81.60,117.12,81.67,117.06,81.67,117.01,81.65,117.06,81.62,117.14,81.50,117.26,81.28,117.31,81.05,117.31,81.00,117.24,81.12,117.16,81.25,117.09,81.22,117.06,81.15,117.05,81.10,117.09,81.10,117.11,81.20,117.09,81.40,117.04,81.58,117.00,81.67,116.99,81.53,116.99,81.40,117.00,81.20,117.03,81.17,117.05,81.22,117.06,81.33,117.06,81.40,117.06,81.38,117.06,81.35,117.05,81.35,117.05,81.40,117.04,81.42,117.04,81.42,117.00,81.42,116.99,81.45,117.00,81.35,117.04,81.28,117.06,81.35,117.06,81.55,117.08,81.72,117.11,81.70,117.15,81.67,117.15,81.72,117.09,81.80,117.04,81.72,117.08,81.60,117.09,81.47,117.10,81.47,117.05,81.53,117.04,81.58,117.01,81.62,117.00,81.65,116.95,81.65,116.90,81.60,116.95,81.58,117.04,81.62,117.11,81.72,117.10,81.80,117.12,81.80,117.16,81.70,117.16,81.65,117.12,81.62,117.09,81.67,117.12,81.70,117.17,81.67,117.20,81.58,117.22,81.47,117.24,81.42,117.24,81.53,117.22,81.62,117.22,81.58,117.24,81.42,117.24,81.25,117.24,81.22,117.24,81.20,117.14,81.25,117.03,81.40,116.97,81.53,117.03,81.60,117.09,81.60,117.10,81.62,117.12,81.65,117.16,81.60,117.19,81.50,117.15,81.40,117.10,81.35,117.05,81.28,117.05,81.20,117.05,81.05,117.04,80.97,117.03,80.90,117.01,80.90,117.01,80.88,117.09,80.85,117.16,80.78,117.21,80.72,117.20,80.70,117.19,80.70,117.12,80.85,117.06,80.97,117.01,81.10,117.01,81.10,117.01,81.08,117.03,81.00,117.03,80.95,117.01,80.88,117.01,80.88,117.01,80.85,117.05,80.83,117.09,80.83,117.10,80.85,117.04,80.85,116.99,80.90,116.95,80.92,116.96,80.80,117.00,80.65,117.08,80.50,117.14,80.53,117.20,80.55,117.22,80.65,117.24,80.78,117.20,80.85,117.16,80.80,117.14,80.75,117.14,80.60,117.14,80.47,117.15,80.38,117.14,80.42,117.12,80.50,117.11,80.62,117.10,80.70,117.10,80.62,117.06,80.55,117.04,80.47,117.08,80.45,117.11,80.55,117.15,80.67,117.16,80.62,117.21,80.45,117.20,80.20,117.14,80.10,117.08,80.33,117.09,80.65,117.10,80.70,117.08,80.45,117.06,80.25,117.05,80.28,117.06,80.30,117.08,80.25,117.08,80.30,117.08,80.38,117.06,80.45,117.08,80.47,117.09,80.47,117.11,80.40,117.09,80.38,117.05,80.25,117.00,80.15,116.99,80.28,116.95,80.50,116.94,80.72,116.91,80.72,116.91,80.72,116.91,80.62,116.92,80.50,116.92,80.42,116.92,80.47,116.94,80.45,116.92,80.42,116.91,80.42,116.94,80.55,116.96,80.72,116.99,80.83,116.97,80.83,116.96,80.78,116.96,80.72,116.95,80.60,116.94,80.50,116.94,80.58,116.89,80.78,116.85,80.97,116.83,81.05,116.84,81.08,116.86,81.20,116.88,81.33,116.89,81.12,116.90,80.80,116.91,80.50,116.91,80.50,116.92,80.58,116.94,80.65,116.96,80.62,116.95,80.55,116.94,80.65,116.92,80.85,116.89,80.97,116.85,80.92,116.81,80.88,116.80,80.85,116.80,80.80,116.81,80.72,116.86,80.70,116.91,80.72,116.92,80.72,116.90,80.72,116.89,80.72,116.92,80.72,116.96,80.67,116.99,80.55,116.99,80.42,116.97,80.42,116.96,80.47,116.96,80.50,116.96,80.47,116.96,80.53,116.99,80.65,117.01,80.78,117.04,80.90,116.96,80.90,116.89,80.90,116.83,80.97,116.86,81.05,116.89,81.15,116.89,81.20,116.88,81.15,116.86,81.05,116.84,80.92,116.85,80.88,116.88,80.83,116.90,80.78,116.91,80.75,116.92,80.72,116.89,80.75,116.85,80.80,116.81,80.85,116.83,80.90,116.84,80.95,116.84,80.95,116.86,80.97,116.88,80.97,116.90,80.97,116.90,81.00,116.86,81.05,116.86,81.08,116.86,81.08,116.86,81.03,116.76,80.97,116.67,80.97,116.61,81.03,116.64,81.08,116.65,81.12,116.65,81.15,116.64,81.12,116.66,81.15,116.71,81.15,116.76,81.15,116.74,81.17,116.72,81.22,116.71,81.33,116.70,81.42,116.66,81.53,116.62,81.55,116.65,81.53,116.71,81.38,116.79,81.17,116.83,80.97,116.86,80.85,116.85,80.80,116.80,80.67,116.74,80.60,116.71,80.55,116.70,80.58,116.69,80.60,116.69,80.62,116.71,80.67,116.71,80.72,116.70,80.78,116.67,80.78,116.67,80.75,116.65,80.83,116.64,80.90,116.64,80.97,116.66,80.97,116.65,81.00,116.62,80.97,116.69,80.95,116.76,80.92,116.78,80.92,116.70,80.95,116.66,81.00,116.75,80.97,116.84,80.92,116.84,80.85,116.78,80.85,116.71,80.83,116.72,80.90,116.75,80.88,116.78,80.85,116.78,80.78,116.78,80.78,116.76,80.83,116.76,80.88,116.71,80.85,116.65,80.83,116.66,80.80,116.71,80.80,116.81,80.80,116.85,80.88,116.83,80.95,116.76,80.92,116.70,80.83,116.69,80.95,116.69,81.17,116.69,81.38,116.70,81.33,116.71,81.30,116.75,81.35,116.79,81.45,116.74,81.55,116.65,81.58,116.59,81.50,116.62,81.25,116.66,81.03,116.69,80.85,116.70,80.83,116.71,80.90,116.72,80.95,116.74,80.90,116.75,80.75,116.75,80.75,116.75,80.90,116.75,81.00,116.79,80.97,116.84,80.92,116.84,80.92,116.80,80.97,116.76,81.00,116.78,81.03,116.76,80.97,116.76,80.85,116.76,80.72,116.79,80.83,116.81,80.97,116.83,81.12,116.81,81.12,116.80,81.15,116.79,81.15,116.79,81.17,116.79,81.17,116.81,81.28,116.84,81.40,116.85,81.35,116.84,81.20,116.76,81.03,116.70,80.95,116.59,80.90,116.45,80.88,116.11,80.90,115.76,81.05,115.24,81.17,114.53,81.33,113.76,81.33,112.80,81.33,112.01,81.35,111.08,81.45,110.35,81.55,109.58,81.58,108.84,81.60,108.20,81.62,107.71,81.75,107.24,81.88,106.76,81.97,106.40,82.25,106.21,82.58,106.11,82.90,105.78,83.00,105.31,82.95,104.86,82.90,104.58,82.83,104.41,82.72,104.26,82.67,104.19,82.55,104.00,82.45,103.84,82.38,103.60,82.42,103.49,82.47,103.40,82.53,103.38,82.58,103.39,82.60,103.38,82.65,103.40,82.67,103.41,82.62,103.42,82.53,103.42,82.47,103.34,82.22,103.25,81.97,103.15,82.10,103.15,82.45,103.14,82.80,103.12,82.80,103.12,82.67,103.12,82.53,103.05,82.40,102.97,82.62,102.95,82.85,103.01,82.75,103.09,82.42,103.12,82.00,103.08,81.92,103.01,81.95,102.96,82.08,102.99,82.20,103.01,82.22,103.01,82.22,103.00,82.22,102.99,82.17,102.97,82.10,102.97,82.05,102.99,82.12,102.99,82.22,103.00,82.30,103.04,82.33,103.08,82.33,103.11,82.28,103.11,82.17,103.09,82.05,103.06,81.97,103.08,81.97,103.14,82.05,103.21,82.15,103.24,82.28,103.24,82.33,103.25,82.40,103.25,82.28,103.26,82.12,103.29,81.95,103.34,81.95
RZ_7487726_11907,0,41815,49,0,0,103.38,81.95,103.38,81.97,103.36,82.17,103.40,82.35,103.44,82.42,103.44,82.35,103.40,82.30,103.41,82.33,103.47,82.40,103.54,82.47,103.54,82.53,103.54,82.50,103.55,82.47,103.55,82.42,103.53,82.42,103.47,82.42,103.42,82.38,103.41,82.35,103.46,82.22,103.50,82.17,103.53,82.05,103.50,82.03,103.49,82.38,103.49,82.75,103.50,82.78,103.54,82.42,103.55,82.10,103.56,82.10,103.55,82.30,103.53,82.47,103.50,82.70,103.47,82.75,103.54,82.70,103.61,82.65,103.62,82.60,103.59,82.60,103.53,82.62,103.51,82.70,103.60,82.80,103.70,82.83,103.81,82.78,103.83,82.92,103.74,83.15,103.65,83.08,103.61,82.75,103.66,82.42,103.70,82.42,103.67,82.42,103.66,82.40
RZ_7487726_11908,0,41815,50,0,0,103.72,82.40,103.81,82.38,103.88,82.40,103.81,82.45,103.74,82.53,103.70,82.55,103.70,82.60,103.71,82.62,103.71,82.65,103.70,82.60,103.69,82.62,103.67,82.67,103.67,82.58,103.70,82.47,103.71,82.50,103.76,82.70,103.78,82.90,103.80,83.00,103.80,83.00,103.79,82.92,103.81,82.80,103.83,82.70,103.84,82.83,103.85,82.95,103.85,83.05,103.85,82.97,103.84,82.95,103.81,82.97,103.78,83.12,103.75,83.20,103.76,83.25,103.76,83.22,103.78,83.22,103.76,83.28,103.75,83.30,103.72,83.28,103.74,83.08,103.75,82.90,103.76,82.67,103.80,82.60,103.83,82.47,103.85,82.38,103.86,82.17,103.86,82.05,103.89,82.20,103.89,82.45,103.88,82.65,103.86,82.60,103.86,82.55,103.88,82.55
RZ_7487726_11909,0,41815,51,0,0,103.84,82.53,103.81,82.53,103.83,82.50,103.86,82.65,103.88,82.83,103.84,83.00,103.85,82.88,103.90,82.70,103.95,82.55,103.94,82.58,103.96,82.58,103.99,82.53,103.96,82.47,103.90,82.55,103.85,82.67,103.94,82.80,104.03,82.78,104.05,82.70,103.99,82.75,103.92,82.88,103.90,82.97,103.91,82.97,103.96,82.97,104.03,82.83,104.01,82.67,103.96,82.53,103.89,82.53,103.88,82.40,103.89,82.33,103.91,82.50,103.99,82.75,104.06,82.88,104.12,82.70,104.10,82.55,104.08,82.62,104.04,82.70,104.04,82.78,104.04,82.72,104.05,82.67,104.05,82.62,104.06,82.60,104.06,82.58,104.00,82.55,103.94,82.53,103.88,82.55,103.90,82.60,103.95,82.65,104.00,82.65,104.04,82.60,104.04,82.55,104.05,82.50
RZ_7487726_11910,0,41815,50,0,0,104.04,82.45,104.04,82.50,104.05,82.53,104.08,82.50,104.09,82.45,104.09,82.33,104.10,82.20,104.10,82.12,104.10,82.12,104.08,82.15,104.08,82.10,104.06,81.95,104.05,81.80,104.06,81.67,104.10,81.62,104.12,81.60,104.11,81.62,104.11,81.65,104.14,81.70,104.17,81.65,104.21,81.65,104.21,81.67,104.25,81.62,104.29,81.58,104.26,81.60,104.16,81.72,104.08,81.85,104.08,81.90,104.11,81.78,104.15,81.70,104.19,81.65,104.22,81.70,104.26,81.80,104.29,81.88,104.26,82.05,104.24,82.12,104.22,82.05,104.22,81.88,104.21,81.72,104.17,81.78,104.15,81.85,104.19,81.85,104.28,81.72,104.36,81.60,104.33,81.55,104.28,81.55,104.22,81.55,104.22,81.53,104.22,81.50,104.22,81.50
RZ_7487726_11911,0,41815,200,0,1,104.24,81.53,104.25,81.60,104.26,81.70,104.26,81.80,104.26,81.83,104.25,81.85,104.25,81.85,104.24,81.83,104.24,81.72,104.19,81.62,104.15,81.53,104.11,81.55,104.19,81.58,104.28,81.62,104.33,81.60,104.30,81.50,104.28,81.45,104.30,81.40,104.34,81.45,104.31,81.42,104.26,81.38,104.21,81.33,104.24,81.28,104.26,81.17,104.29,81.08,104.28,80.97,104.28,81.00,104.24,81.03,104.20,81.10,104.21,81.12,104.24,81.15,104.28,81.20,104.26,81.28,104.28,81.38,104.29,81.42,104.30,81.40,104.28,81.38,104.29,81.25,104.31,81.12,104.38,81.05,104.40,81.12,104.42,81.20,104.41,81.28,104.35,81.30,104.26,81.30,104.16,81.28,104.15,81.28,104.17,81.35,104.20,81.40,104.24,81.33,104.28,81.08,104.26,80.83,104.24,80.97,104.20,81.22,104.19,81.47,104.19,81.47,104.19,81.47,104.16,81.30,104.14,81.12,104.10,81.10,104.09,81.30,104.09,81.53,104.10,81.50,104.11,81.42,104.12,81.33,104.11,81.40,104.15,81.45,104.19,81.53,104.21,81.45,104.21,81.45,104.22,81.45,104.25,81.33,104.22,81.15,104.17,80.97,104.12,81.00,104.11,81.03,104.10,81.20,104.09,81.35,104.15,81.53,104.17,81.53,104.20,81.50,104.17,81.53,104.15,81.60,104.16,81.60,104.16,81.45,104.17,81.25,104.16,81.28,104.15,81.42,104.14,81.58,104.14,81.58,104.12,81.55,104.12,81.53,104.10,81.50,104.08,81.47,104.10,81.47,104.14,81.38,104.20,81.35,104.20,81.33,104.22,81.42,104.24,81.35,104.24,81.25,104.21,81.15,104.19,81.20,104.16,81.25,104.16,81.30,104.15,81.33,104.15,81.35,104.16,81.30,104.16,81.25,104.16,81.20,104.17,81.25,104.17,81.30,104.19,81.40,104.19,81.45,104.19,81.50,104.12,81.38,104.06,81.25,104.03,81.00,104.05,80.88,104.08,80.80,104.11,80.92,104.14,81.12,104.19,81.25,104.20,81.35,104.20,81.40,104.19,81.42,104.17,81.30,104.17,81.17,104.19,80.95,104.21,80.80,104.21,80.92,104.21,81.20,104.19,81.42,104.20,81.35,104.24,81.20,104.29,81.03,104.22,80.85,104.15,80.80,104.06,80.83,104.08,81.03,104.09,81.25,104.09,81.50,104.08,81.58,104.09,81.50,104.10,81.30,104.10,81.10,104.11,80.95,104.09,80.90,104.06,80.83,104.01,80.83,103.99,80.85,103.97,80.95,103.99,80.95,104.01,80.95,103.97,81.05,103.95,81.22,103.91,81.38,103.91,81.28,103.91,81.20,103.94,81.08,103.97,80.97,104.00,80.90,104.01,80.92,104.06,80.95,104.11,81.03,104.16,81.10,104.15,81.15,104.12,81.17,104.10,81.17,104.09,81.05,104.08,80.95,104.08,80.95,104.08,81.03,104.12,81.12,104.19,81.15,104.26,81.15,104.29,81.15,104.33,81.25,104.35,81.33,104.42,81.30,104.47,81.20,104.39,81.00,104.25,80.90,104.11,80.80,104.11,80.80,104.12,80.85,104.09,80.90,104.06,80.95,104.04,81.05,104.04,81.10,104.03,81.05,104.05,80.92,104.10,80.95,104.14,81.17,104.17,81.38,104.20,81.50,104.22,81.50,104.22,81.47,104.25,81.42,104.26,81.22
RZ_7487726_11912,0,41815,50,0,1,104.10,81.03,103.81,80.90,103.50,80.92,103.34,80.95,103.25,80.95,103.16,80.83,102.96,80.67,102.70,80.53,102.45,80.50,102.31,80.38,102.22,80.28,102.17,80.20,102.11,80.17,102.10,80.17,102.11,80.38,102.12,80.58,102.15,80.78,102.24,80.70,102.34,80.50,102.39,80.30,102.36,80.38,102.31,80.58,102.25,80.67,102.17,80.58,102.11,80.45,102.08,80.40,102.06,80.35,101.97,80.30,101.89,80.22,101.85,80.15,101.94,80.17,102.01,80.20,102.01,80.25,101.96,80.25,101.92,80.22,101.95,80.25,102.00,80.25,102.10,80.33,102.19,80.40,102.19,80.35,102.12,80.30,102.06,80.20,102.06,80.22,102.03,80.10,102.00,80.00,102.08,79.90,102.19,79.90,102.25,79.88,102.21,79.90,102.17,79.88
RZ_7487726_11913,0,41815,50,0,1,102.19,79.83,102.19,79.78,102.20,79.78,102.17,79.80,102.17,79.85,102.20,79.78,102.24,79.67,102.29,79.60,102.29,79.60,102.25,79.67,102.22,79.72,102.20,79.78,102.20,79.78,102.22,79.78,102.24,79.78,102.22,79.78,102.19,79.80,102.17,79.78,102.21,79.78,102.25,79.75,102.26,79.83,102.26,79.90,102.26,79.95,102.25,79.95,102.25,79.97,102.24,80.00,102.22,80.03,102.20,80.08,102.17,80.12,102.26,80.08,102.38,79.97,102.46,79.85,102.44,79.85,102.36,79.85,102.30,79.95,102.24,80.05,102.24,80.12,102.22,80.05,102.24,79.97,102.25,79.92,102.24,79.95,102.21,79.95,102.19,80.05,102.17,80.12,102.19,80.22,102.22,80.00,102.28,79.78,102.34,79.55,102.33,79.60,102.30,79.70
RZ_7487726_11914,0,41815,51,0,1,102.30,79.67,102.38,79.67,102.45,79.60,102.42,79.62,102.36,79.65,102.30,79.65,102.29,79.67,102.31,79.65,102.34,79.60,102.38,79.55,102.40,79.53,102.42,79.72,102.42,79.95,102.40,79.97,102.36,79.80,102.34,79.78,102.41,79.90,102.51,80.03,102.61,79.97,102.60,79.85,102.60,79.72,102.55,79.70,102.53,79.90,102.51,80.08,102.56,80.03,102.59,79.85,102.62,79.62,102.61,79.58,102.59,79.55,102.55,79.58,102.54,79.60,102.55,79.62,102.51,79.62,102.49,79.65,102.53,79.62,102.59,79.60,102.65,79.58,102.66,79.60,102.62,79.62,102.59,79.62,102.55,79.65,102.56,79.78,102.58,79.90,102.58,79.90,102.58,79.83,102.59,79.75,102.60,79.88,102.61,79.95,102.58,80.03,102.53,80.05,102.50,79.90
RZ_7487726_11915,0,41815,50,0,1,102.51,79.72,102.55,79.55,102.56,79.53,102.58,79.53,102.56,79.53,102.55,79.55,102.53,79.62,102.50,79.72,102.47,79.80,102.51,79.83,102.56,79.78,102.61,79.72,102.62,79.67,102.64,79.67,102.67,79.72,102.72,79.83,102.78,79.90,102.71,79.95,102.64,79.92,102.58,79.95,102.59,79.97,102.60,79.85,102.58,79.67,102.53,79.65,102.55,79.75,102.64,79.65,102.71,79.40,102.70,79.20,102.69,79.22,102.65,79.22,102.61,79.20,102.60,79.28,102.60,79.35,102.60,79.50,102.59,79.58,102.66,79.70,102.72,79.78,102.67,79.88,102.56,79.90,102.53,79.78,102.61,79.62,102.69,79.47,102.71,79.55,102.72,79.55,102.75,79.58,102.76,79.55,102.74,79.55,102.71,79.58,102.64,79.58,102.60,79.58
RZ_7487726_11916,0,41815,50,0,1,102.62,79.55,102.69,79.50,102.78,79.45,102.81,79.40,102.85,79.35,102.81,79.28,102.75,79.28,102.70,79.30,102.71,79.33,102.74,79.35,102.76,79.35,102.76,79.42,102.76,79.53,102.78,79.58,102.80,79.53,102.76,79.45,102.71,79.40,102.65,79.35,102.76,79.30,102.89,79.30,102.95,79.35,102.88,79.62,102.80,79.88,102.80,80.03,102.80,79.92,102.80,79.78,102.79,79.65,102.76,79.65,102.78,79.70,102.78,79.85,102.79,79.92,102.76,79.97,102.75,79.92,102.74,79.85,102.80,79.78,102.85,79.53,102.90,79.30,102.91,79.12,102.94,79.12,102.94,79.15,102.95,79.15,102.97,79.22,102.99,79.38,102.96,79.60,102.90,79.78,102.84,79.78,102.83,79.58,102.84,79.38,102.86,79.22,102.88,79.20
RZ_7487726_11917,0,41815,50,0,1,102.90,79.33,102.90,79.47,102.88,79.42,102.84,79.22,102.80,79.08,102.81,79.25,102.84,79.45,102.85,79.55,102.92,79.53,103.00,79.55,103.06,79.58,103.05,79.58,102.97,79.62,102.90,79.70,102.83,79.80,102.81,79.67,102.81,79.53,102.84,79.28,102.85,79.15,102.86,78.95,102.94,78.88,103.00,78.92,102.94,79.10,102.81,79.33,102.76,79.38,102.81,79.35,102.88,79.30,102.86,79.28,102.86,79.22,102.83,79.20,102.81,79.12,102.78,79.08,102.76,79.10,102.85,79.15,102.96,79.22,103.03,79.25,102.97,79.28,102.91,79.35,102.90,79.40,102.88,79.42,102.86,79.42,102.88,79.40,102.89,79.38,102.91,79.35,102.92,79.35,102.92,79.22,102.91,79.10,102.90,79.28,102.89,79.60,102.88,79.90
RZ_7487726_11918,0,41815,50,0,1,102.86,79.88,102.88,79.75,102.94,79.55,102.99,79.35,103.03,79.25,103.01,79.25,103.00,79.28,103.01,79.25,103.04,79.20,103.03,79.17,103.00,79.20,102.96,79.25,102.92,79.28,102.91,79.42,102.90,79.55,102.91,79.58,102.94,79.50,102.94,79.40,102.94,79.35,102.91,79.30,102.92,79.28,102.97,79.28,103.03,79.22,103.05,79.15,103.04,79.10,103.05,79.08,103.05,79.17,103.05,79.22,103.06,79.28,103.08,79.25,103.08,79.33,103.00,79.45,102.91,79.47,102.81,79.45,102.78,79.38,102.79,79.30,102.81,79.25,102.84,79.28,102.76,79.42,102.70,79.60,102.64,79.65,102.65,79.62,102.75,79.58,102.80,79.67,102.84,79.78,102.79,79.90,102.89,79.80,102.99,79.72,103.00,79.62,102.92,79.65
RZ_7487726_11919,0,41815,50,0,1,102.85,79.62,102.85,79.60,102.81,79.58,102.78,79.58,102.76,79.60,102.78,79.62,102.78,79.70,102.76,79.78,102.81,79.80,102.89,79.80,102.92,79.67,102.91,79.58,102.89,79.67,102.89,79.83,102.88,80.05,102.86,80.10,102.84,79.95,102.81,79.75,102.79,79.60,102.71,79.65,102.65,79.55,102.67,79.40,102.75,79.30,102.85,79.33,102.88,79.35,102.88,79.60,102.86,79.83,102.84,79.95,102.84,79.85,102.85,79.67,102.85,79.62,102.85,79.55,102.84,79.60,102.84,79.65,102.88,79.72,102.92,79.78,102.96,79.80,102.99,79.83,103.00,79.83,103.00,79.70,102.97,79.60,102.95,79.47,102.95,79.47,102.95,79.47,102.94,79.50,102.89,79.55,102.85,79.62,102.86,79.67,102.91,79.58,102.96,79.40
RZ_7487726_11920,0,41815,50,0,1,102.97,79.28,102.99,79.28,102.94,79.35,102.88,79.42,102.81,79.50,102.78,79.50,102.76,79.38,102.75,79.25,102.76,79.12,102.74,79.10,102.72,79.10,102.81,79.10,102.92,79.12,102.97,79.05,102.88,79.00,102.79,78.97,102.75,78.92,102.74,78.88,102.79,79.03,102.84,79.22,102.85,79.42,102.80,79.40,102.78,79.38,102.80,79.35,102.83,79.35,102.83,79.38,102.81,79.33,102.80,79.30,102.83,79.17,102.84,79.12,102.84,79.08,102.84,79.08,102.84,79.15,102.85,79.30,102.86,79.42,102.86,79.33,102.84,79.15,102.79,79.03,102.76,79.10,102.76,79.15,102.79,79.17,102.81,79.25,102.84,79.33,102.88,79.38,102.90,79.33,102.91,79.28,102.92,79.25,102.92,79.30,102.91,79.35,102.91,79.40
RZ_7487726_11921,0,41815,251,0,1,102.90,79.38,102.92,79.38,102.96,79.33,103.01,79.28,103.03,79.22,103.04,79.28,103.04,79.38,103.04,79.50,102.96,79.55,102.90,79.53,102.84,79.47,102.85,79.42,102.83,79.45,102.80,79.38,102.83,79.30,102.88,79.20,102.92,79.17,102.99,79.12,103.01,78.97,102.94,78.88,102.84,79.00,102.74,79.25,102.76,79.30,102.78,79.15,102.78,79.08,102.75,79.15,102.72,79.25,102.72,79.38,102.75,79.53,102.79,79.60,102.80,79.30,102.83,79.03,102.88,78.97,102.92,79.15,102.97,79.38,102.99,79.42,102.99,79.47,102.97,79.50,102.99,79.50,103.00,79.53,102.99,79.50,102.95,79.45,102.89,79.38,102.86,79.30,102.83,79.22,102.78,79.15,102.76,79.10,102.76,79.05,102.78,79.08,102.78,79.03,102.78,78.95,102.78,78.88,102.84,78.88,102.89,78.88,102.94,79.05,102.92,79.25,102.90,79.45,102.89,79.45,102.88,79.50,102.88,79.53,102.83,79.55,102.78,79.55,102.75,79.55,102.76,79.55,102.78,79.55,102.78,79.50,102.79,79.47,102.80,79.42,102.83,79.45,102.86,79.45,102.90,79.42,102.94,79.38,102.94,79.35,102.92,79.35,102.91,79.38,102.90,79.38,102.85,79.40,102.83,79.42,102.81,79.47,102.84,79.53,102.85,79.60,102.85,79.62,102.79,79.53,102.72,79.45,102.72,79.35,102.79,79.40,102.85,79.35,102.85,79.35,102.85,79.35,102.84,79.35,102.80,79.33,102.78,79.35,102.76,79.38,102.76,79.28,102.71,79.12,102.66,78.95,102.61,78.95,102.61,78.97,102.64,79.05,102.69,79.10,102.74,79.00,102.78,78.88,102.79,78.75,102.79,78.80,102.79,78.83,102.78,78.85,102.75,78.80,102.71,78.78,102.75,78.72,102.83,78.67,102.90,78.65,102.91,78.65,102.91,78.75,102.89,78.85,102.89,78.97,102.90,79.05,102.90,79.15,102.89,79.17,102.88,79.17,102.86,79.15,102.86,78.95,102.86,78.78,102.85,78.72,102.84,78.80,102.84,78.83,102.81,78.78,102.80,78.75,102.81,78.80,102.81,78.85,102.81,78.90,102.72,78.88,102.67,78.88,102.66,78.90,102.69,78.95,102.72,78.97,102.72,79.03,102.71,79.00,102.74,78.85,102.88,78.70,102.99,78.70,102.90,78.85,102.72,79.03,102.69,79.03,102.83,79.03,102.92,79.00,102.88,79.00,102.84,78.97,102.86,78.95,102.89,79.00,102.97,79.08,103.25,79.12,103.59,79.03,103.95,78.85,104.36,78.70,104.89,78.58,105.45,78.45,105.91,78.25,106.40,78.03,106.83,77.67,107.21,77.30,107.54,77.03,107.75,76.90,108.03,76.88,108.17,76.67,108.35,76.50,108.39,76.30,108.40,76.30,108.54,76.12,108.69,75.95,108.79,75.80,108.74,75.75,108.64,75.67,108.60,75.47,108.56,75.33,108.45,75.22,108.34,75.17,108.22,75.15,108.24,75.17,108.20,75.25,108.15,75.15,108.06,75.00,108.01,74.90,107.97,74.92,107.95,74.95,107.94,74.92,107.92,74.95,107.92,75.03,107.94,75.08,107.94,75.03,107.89,74.92,107.84,75.03,107.79,75.20,107.72,75.40,107.66,75.42,107.62,75.38,107.64,75.22,107.66,75.08,107.66,75.12,107.66,75.25,107.64,75.35,107.59,75.33,107.55,75.25,107.56,75.17,107.61,75.10,107.61,75.42,107.58,75.78,107.54,76.15,107.54,76.15,107.53,76.08,107.53,76.03,107.54,75.95,107.58,75.95,107.60,75.95,107.58,75.75,107.53,75.53,107.47,75.30,107.47,75.38,107.49,75.45,107.50,75.65,107.53,75.80,107.58,75.90,107.62,75.83,107.56,75.72,107.46,75.65,107.42,75.67,107.49,75.72,107.55,75.80,107.54,75.88,107.61,75.90,107.67,76.00,107.76,76.08,107.79,75.95,107.79,75.78,107.69,75.60,107.59,75.60,107.51,75.58,107.58,75.58,107.65,75.60,107.72,75.65,107.74,75.70,107.74,75.78,107.71,75.83,107.70,75.70,107.66,75.55,107.64,75.35,107.60,75.30,107.61,75.25,107.62,75.25,107.64,75.28,107.64,75.38,107.62,75.42
RZ_7487726_11922,0,41815,50,0,1,107.59,75.40,107.55,75.33,107.54,75.28,107.56,75.28,107.58,75.38,107.56,75.50,107.55,75.70,107.54,75.78,107.51,75.85,107.50,75.97,107.47,76.12,107.47,76.00,107.54,75.75,107.61,75.58,107.67,75.65,107.64,75.72,107.59,75.72,107.54,75.88,107.59,76.03,107.64,76.08,107.69,75.97,107.69,75.88,107.70,75.85,107.70,75.92,107.72,75.97,107.72,76.03,107.72,75.97,107.71,75.92,107.70,75.97,107.70,76.08,107.70,76.25,107.71,76.33,107.72,76.40,107.71,76.38,107.76,76.12,107.81,75.90,107.78,75.70,107.67,75.70,107.60,75.90,107.67,76.10,107.75,76.28,107.83,76.25,107.85,76.20,107.80,76.17,107.71,76.15,107.61,76.10,107.59,76.10,107.59,76.10,107.62,76.08,107.65,75.97
RZ_7487726_11923,0,41815,50,0,1,107.65,75.88,107.64,75.85,107.61,75.85,107.60,75.88,107.61,75.97,107.65,76.08,107.69,76.17,107.71,76.17,107.71,76.17,107.72,76.20,107.75,76.20,107.76,76.17,107.76,76.15,107.76,76.12,107.79,76.03,107.81,75.90,107.78,75.85,107.71,75.92,107.65,76.08,107.65,76.17,107.65,76.30,107.64,76.40,107.64,76.33,107.66,76.15,107.67,76.12,107.70,76.25,107.71,76.38,107.72,76.35,107.74,76.25,107.74,76.15,107.74,76.08,107.72,76.05,107.74,75.92,107.75,75.83,107.80,75.78,107.83,75.88,107.85,76.05,107.85,76.20,107.88,76.30,107.89,76.30,107.86,76.25,107.83,76.17,107.79,76.10,107.83,76.17,107.88,76.28,107.84,76.22,107.75,76.05,107.70,75.83,107.75,75.78,107.81,75.80
RZ_7487726_11924,0,41815,50,0,1,107.83,75.95,107.88,76.12,107.91,75.97,107.90,75.75,107.86,75.58,107.81,75.70,107.81,75.92,107.85,76.15,107.89,76.35,107.85,76.40,107.76,76.40,107.74,76.30,107.79,76.20,107.86,76.08,107.88,76.10,107.88,76.15,107.85,76.20,107.83,76.20,107.81,76.17,107.80,76.17,107.78,76.17,107.78,76.15,107.78,76.17,107.76,76.22,107.74,76.28,107.72,76.25,107.74,76.20,107.76,76.17,107.84,76.12,107.89,76.12,107.92,76.15,107.91,76.17,107.91,76.25,107.91,76.30,107.92,76.35,107.91,76.50,107.91,76.67,107.92,76.65,107.90,76.45,107.85,76.30,107.79,76.35,107.76,76.35,107.71,76.30,107.66,76.28,107.64,76.25,107.65,76.30,107.71,76.33,107.78,76.40,107.84,76.40,107.84,76.40
RZ_7487726_11925,0,41815,50,0,1,107.84,76.33,107.84,76.25,107.84,76.20,107.86,76.25,107.86,76.33,107.89,76.35,107.89,76.30,107.88,76.33,107.85,76.38,107.89,76.33,107.94,76.20,107.97,76.10,107.94,76.15,107.91,76.22,107.88,76.20,107.85,76.12,107.83,76.03,107.83,76.00,107.84,76.05,107.79,76.10,107.72,76.17,107.72,76.30,107.80,76.40,107.88,76.53,107.91,76.55,107.92,76.53,107.90,76.53,107.88,76.28,107.84,76.03,107.85,75.85,107.88,75.90,107.89,75.95,107.89,76.00,107.92,76.05,107.96,76.03,107.97,75.95,107.96,75.92,107.94,76.00,107.94,76.10,107.92,76.12,107.91,76.10,107.90,76.03,107.90,75.95,107.89,75.92,107.90,75.90,107.92,75.90,107.96,75.90,107.97,75.80,107.97,75.72,107.97,75.67
RZ_7487726_11926,0,41815,50,0,1,107.96,75.67,107.94,75.83,107.91,75.95,107.91,76.05,107.94,76.03,107.94,75.95,107.90,75.90,107.88,75.90,107.88,75.88,107.92,75.83,107.97,75.75,107.92,75.72,107.83,75.80,107.79,75.97,107.83,76.12,107.88,76.22,107.84,76.17,107.84,76.08,107.89,75.95,107.95,75.92,107.99,76.03,107.96,76.12,107.95,76.17,107.96,76.17,107.97,76.05,107.91,75.95,107.85,75.88,107.79,75.90,107.79,75.88,107.75,75.85,107.71,75.95,107.67,76.12,107.69,76.35,107.71,76.40,107.76,76.42,107.81,76.35,107.84,76.30,107.88,76.25,107.90,76.28,107.94,76.05,107.95,75.85,107.95,75.85,107.92,76.05,107.91,76.17,107.91,76.08,107.91,76.00,107.91,76.00,107.95,76.03,107.97,76.05,107.95,76.00
RZ_7487726_11927,0,41815,350,0,0,107.89,75.95,107.88,76.12,107.94,76.33,107.99,76.33,107.95,76.15,107.91,75.97,107.90,76.00,107.94,75.92,107.96,75.85,108.03,75.75,108.05,75.83,108.06,75.88,108.05,75.88,108.01,75.83,107.97,76.10,107.95,76.45,107.88,76.67,107.81,76.45,107.78,76.22,107.81,76.08,107.89,76.05,107.95,76.03,108.03,76.05,108.04,76.05,108.06,75.97,108.06,75.90,107.96,75.83,107.84,75.85,107.75,75.88,107.79,75.88,107.83,75.88,107.88,75.88,107.91,75.92,107.95,75.95,107.96,75.97,107.97,75.95,107.97,75.92,108.01,75.90,108.05,75.88,107.99,75.90,107.89,75.85,107.79,75.80,107.81,75.88,107.89,76.00,107.96,76.12,108.01,76.15,108.01,76.17,108.01,76.17,108.00,76.17,108.00,76.15,108.00,76.12,108.00,76.10,108.00,76.08,107.99,76.08,107.97,76.03,107.96,76.00,108.00,75.88,108.08,75.78,108.14,75.65,108.09,75.60,108.01,75.70,107.92,75.85,107.90,76.03,107.89,76.10,107.88,76.15,107.89,76.00,107.92,75.80,107.95,75.65,108.01,75.70,108.05,75.72,108.08,75.78,108.03,75.83,107.99,75.95,107.95,76.03,107.92,76.00,107.91,75.90,107.89,75.70,107.83,75.60,107.76,75.42,107.75,75.35,107.80,75.33,107.91,75.40,107.96,75.62,108.03,75.85,107.94,75.90,107.86,75.78,107.85,75.67,107.96,75.47,108.08,75.25,108.11,75.03,108.11,75.25,108.10,75.47,108.11,75.58,108.16,75.45,108.21,75.33,108.25,75.28,108.24,75.25,108.24,75.22,108.24,75.12,108.26,74.97,108.29,74.83,108.39,74.83,108.46,74.78,108.44,74.35,108.34,73.95,108.21,73.55,108.19,73.55,108.16,73.53,108.14,73.45,108.10,73.38,108.04,73.33,107.85,73.50,107.66,74.22,107.49,75.17,107.58,76.10,107.67,76.65,107.76,77.67,107.72,79.25,107.38,81.70,107.01,84.40,106.64,87.83,106.54,91.53,106.42,95.53,106.59,100.03,107.05,105.03,107.86,110.45,108.39,116.58,108.78,123.50,108.88,131.78,109.11,140.40,109.65,150.07,110.16,159.97,110.51,171.12,110.34,182.28,110.38,194.72,110.64,206.88,110.88,220.10,110.41,233.47,109.65,248.43,108.99,258.75,109.65,273.43,124.45,289.65,139.68,307.15,154.14,315.73,154.14,315.73,162.16,341.15,162.16,341.15,159.59,334.98,157.03,328.90,154.49,314.38,154.47,305.98,154.46,297.75,154.46,297.75,111.75,243.00,111.75,243.00,111.72,239.62,111.70,236.28,111.47,225.30,111.26,217.82,111.53,207.43,112.04,201.55,112.59,193.50,111.95,186.15,111.30,179.82,110.67,173.55,111.21,167.15,111.83,160.93,112.59,154.80,112.94,149.03,113.10,143.20,112.88,137.88,112.61,132.65,111.99,127.45,111.47,122.75,110.90,118.60,110.70,114.78,110.26,111.15,109.80,107.58,109.36,104.80,109.24,101.78,109.25,98.97,109.31,95.67,109.34,92.95,109.31,90.42,109.24,88.25,109.19,86.17,109.14,84.45,109.17,82.85,109.24,81.67,109.30,80.58,109.39,79.33,109.51,78.10,109.60,77.10,109.58,76.85,109.35,76.50,109.15,76.30,108.97,75.97,108.91,75.67,108.75,75.20,108.62,74.83,108.53,74.55,108.51,74.58,108.50,74.53,108.51,74.42,108.54,74.33,108.54,74.33,108.53,74.20,108.51,74.05,108.50,73.90,108.49,73.85,108.47,73.80,108.46,73.85,108.53,73.92,108.60,74.00,108.67,74.20,108.65,74.45,108.64,74.60,108.64,74.53,108.65,74.50,108.66,74.58,108.66,74.62,108.69,74.60,108.72,74.62,108.75,74.88,108.72,75.08,108.66,75.20,108.60,75.15,108.56,75.12,108.59,75.45,108.64,75.75,108.69,76.03,108.69,76.03,108.70,75.95,108.74,75.88,108.76,75.85,108.81,75.95,108.84,76.28,108.81,76.53,108.78,76.75,108.74,76.72,108.72,76.83,108.70,76.95,108.66,77.12,108.66,77.20,108.69,77.30,108.71,77.35,108.67,77.42,108.64,77.15,108.66,76.85,108.74,76.67,108.79,76.97,108.78,77.25,108.75,77.40,108.78,77.47,108.80,77.55,108.81,77.62,108.81,77.65,108.80,77.80,108.79,77.95,108.74,78.10,108.69,78.10,108.66,77.90,108.70,77.75,108.72,77.60,108.70,77.65,108.67,77.67,108.66,77.75,108.66,77.75,108.65,77.70,108.61,77.58,108.59,77.53,108.58,77.55,108.58,77.60,108.61,77.67,108.61,77.67,108.61,77.67,108.61,77.67,108.62,77.67,108.60,77.75,108.56,77.80,108.53,77.88,108.55,77.95,108.58,78.08,108.59,78.17,108.58,78.30,108.56,78.35,108.53,78.35,108.50,78.25,108.49,78.20,108.51,78.20,108.56,78.03,108.61,77.78,108.58,77.58
RZ_7487726_11928,0,41815,50,0,0,108.51,77.72,108.50,77.88,108.53,78.00,108.54,78.03,108.51,78.05,108.49,78.05,108.47,77.97,108.47,77.85,108.50,77.75,108.53,77.90,108.55,78.08,108.56,78.15,108.53,78.05,108.49,77.92,108.46,77.92,108.49,78.10,108.50,78.28,108.59,78.40,108.67,78.30,108.72,78.22,108.65,78.17,108.58,78.12,108.55,78.05,108.53,77.92,108.50,77.83,108.51,77.92,108.54,78.08,108.55,78.25,108.54,78.33,108.54,78.38,108.56,78.40,108.56,78.22,108.53,78.08,108.47,78.03,108.44,78.15,108.39,78.28,108.36,78.15,108.35,78.03,108.38,78.08,108.39,78.28,108.39,78.45,108.40,78.45,108.38,78.42,108.35,78.50,108.38,78.55,108.42,78.62,108.46,78.60,108.46,78.55,108.45,78.55,108.44,78.53
RZ_7487726_11929,0,41815,502,0,1,108.42,78.53,108.44,78.50,108.44,78.47,108.42,78.45,108.41,78.42,108.40,78.38,108.41,78.35,108.42,78.35,108.46,78.30,108.47,78.25,108.44,78.28,108.36,78.33,108.30,78.38,108.29,78.38,108.28,78.40,108.28,78.42,108.28,78.45,108.28,78.47,108.25,78.50,108.20,78.42,108.16,78.38,108.19,78.35,108.25,78.40,108.28,78.70,108.24,78.92,108.26,79.10,108.31,78.97,108.40,78.80,108.41,78.72,108.44,78.67,108.44,78.70,108.40,78.72,108.34,78.72,108.28,78.80,108.25,78.88,108.25,78.92,108.25,78.88,108.25,78.80,108.26,78.75,108.28,78.72,108.25,78.72,108.21,78.70,108.17,78.65,108.17,78.60,108.20,78.55,108.22,78.55,108.25,78.53,108.26,78.55,108.28,78.55,108.29,78.58,108.29,78.55,108.30,78.47,108.29,78.40,108.28,78.25,108.29,78.20,108.31,78.17,108.35,78.20,108.36,78.20,108.39,78.20,108.41,78.22,108.40,78.22,108.33,78.28,108.25,78.42,108.20,78.58,108.26,78.67,108.33,78.67,108.40,78.62,108.42,78.55,108.44,78.50,108.41,78.47,108.34,78.45,108.26,78.38,108.25,78.33,108.33,78.28,108.39,78.30,108.41,78.33,108.41,78.25,108.42,78.12,108.44,78.10,108.46,78.20,108.47,78.22,108.49,78.08,108.50,77.95,108.50,78.00,108.41,78.15,108.31,78.30,108.25,78.30,108.29,78.28,108.34,78.28,108.36,78.20,108.40,78.03,108.42,77.88,108.45,77.88,108.46,78.03,108.44,78.20,108.42,78.35,108.40,78.42,108.39,78.35,108.38,78.22,108.36,78.10,108.29,78.12,108.24,78.15,108.26,78.17,108.35,78.10,108.42,78.05,108.41,78.03,108.38,78.08,108.35,77.92,108.31,77.75,108.29,77.83,108.26,78.00,108.28,78.17,108.28,78.22,108.28,78.40,108.25,78.22,108.25,77.90,108.25,77.75,108.24,77.92,108.31,77.95,108.39,77.83,108.47,77.78,108.50,77.83,108.51,77.85,108.49,77.83,108.42,77.88,108.38,77.92,108.35,77.88,108.36,77.83,108.34,77.80,108.31,77.85,108.28,77.85,108.29,77.78,108.29,77.67,108.26,77.65,108.22,77.75,108.24,77.88,108.26,78.08,108.29,78.12,108.26,78.12,108.26,78.05,108.26,77.97,108.29,78.10,108.29,78.25,108.28,78.42,108.25,78.12,108.24,77.83,108.22,77.72,108.21,77.90,108.20,78.05,108.24,78.05,108.30,78.05,108.38,78.03,108.36,78.00,108.31,77.97,108.28,78.05,108.28,78.35,108.28,78.65,108.26,78.45,108.25,78.03,108.22,77.65,108.20,77.72,108.17,77.85,108.20,77.97,108.24,78.08,108.30,78.15,108.30,78.20,108.31,78.17,108.25,78.08,108.19,78.03,108.19,78.00,108.26,78.08,108.34,78.12,108.33,78.17,108.30,78.28,108.28,78.38,108.24,78.45,108.24,78.47,108.26,78.55,108.30,78.58,108.39,78.58,108.42,78.50,108.36,78.45,108.28,78.45,108.17,78.35,108.16,78.22,108.17,78.20,108.19,78.33,108.20,78.50,108.21,78.55,108.21,78.38,108.20,78.15,108.20,78.03,108.20,78.12,108.19,78.25,108.17,78.28,108.16,78.35,108.19,78.38,108.22,78.42,108.28,78.45,108.29,78.35,108.29,78.25,108.30,78.17,108.29,78.20,108.28,78.22,108.24,78.25,108.19,78.28,108.14,78.12,108.10,77.97,108.06,78.03,108.01,78.25,108.05,78.42,108.10,78.38,108.15,78.25,108.15,78.20,108.15,78.20,108.16,78.25,108.17,78.28,108.19,78.30,108.21,78.38,108.24,78.42,108.26,78.47,108.25,78.45,108.25,78.47,108.26,78.53,108.28,78.53,108.28,78.50,108.28,78.45,108.26,78.42,108.25,78.38,108.26,78.33,108.26,78.30,108.19,78.33,108.10,78.30,107.99,78.22,107.85,78.17,107.66,78.22,107.51,78.35,107.40,78.42,107.28,78.60,106.86,78.78,106.51,79.05,106.15,79.15,105.99,79.30,105.83,79.40,105.66,79.38,105.58,79.28,105.47,79.42,105.45,79.70,105.42,79.95,105.40,79.97,105.38,79.97,105.40,80.00,105.44,80.03,105.47,80.05,105.49,80.12,105.49,80.20,105.54,80.33,105.59,80.42,105.64,80.45,105.66,80.38,105.65,80.30,105.62,80.15,105.61,80.05,105.60,80.08,105.58,80.22,105.55,80.30,105.54,80.22,105.44,80.15,105.35,79.92,105.33,79.70,105.40,79.72,105.46,79.95,105.46,80.22,105.47,80.25,105.50,80.30,105.49,80.30,105.46,80.33,105.45,80.35,105.46,80.42,105.47,80.45,105.50,80.45,105.51,80.45,105.46,80.47,105.38,80.50,105.33,80.58,105.36,80.62,105.41,80.65,105.44,80.67,105.45,80.67,105.44,80.67,105.44,80.62,105.44,80.47,105.47,80.30,105.50,80.15,105.50,80.05,105.47,80.03,105.46,79.92,105.46,79.85,105.46,79.97,105.41,80.15,105.35,80.33,105.36,80.30,105.41,80.25,105.45,80.17,105.45,80.12,105.46,80.08,105.47,80.08,105.47,80.10,105.45,80.17,105.42,80.22,105.40,80.25,105.41,80.35,105.41,80.42,105.42,80.53,105.44,80.45,105.47,80.33,105.51,80.17,105.53,80.12,105.51,80.12,105.49,80.15,105.49,80.17,105.47,80.20,105.47,80.25,105.45,80.35,105.41,80.45,105.38,80.33,105.36,80.15,105.38,80.12,105.38,80.25,105.38,80.40,105.40,80.58,105.42,80.75,105.36,80.95,105.28,80.97,105.22,81.00,105.26,81.05,105.30,81.08,105.30,81.08,105.30,80.83,105.31,80.55,105.34,80.45,105.36,80.58,105.39,80.67,105.40,80.67,105.39,80.75,105.38,80.83,105.34,80.90,105.34,80.90,105.35,80.85,105.36,80.80,105.38,80.75,105.38,80.72,105.39,80.70,105.41,80.60,105.42,80.55,105.42,80.58,105.34,80.70,105.25,80.80,105.17,80.80,105.20,80.70,105.21,80.62,105.21,80.55,105.20,80.55,105.20,80.55,105.20,80.53,105.24,80.53,105.28,80.50,105.30,80.75,105.29,81.00,105.29,80.97,105.31,80.72,105.31,80.53,105.30,80.67,105.30,80.80,105.30,80.88,105.31,80.92,105.33,81.00,105.30,81.03,105.26,80.97,105.24,80.88,105.24,80.83,105.24,80.88,105.22,80.92,105.20,80.90,105.19,80.92,105.17,80.95,105.21,80.97,105.24,80.85,105.28,80.72,105.28,80.60,105.28,80.67,105.26,80.80,105.25,81.00,105.22,81.15,105.22,81.28,105.25,81.35,105.28,81.30,105.30,81.20,105.26,81.10,105.25,81.08,105.25,81.08,105.26,81.12,105.26,81.20,105.29,81.22,105.26,81.25,105.19,81.35,105.12,81.47,105.15,81.55,105.17,81.47,105.20,81.33,105.22,81.20,105.25,81.12,105.25,81.10,105.22,81.08,105.22,81.08,105.21,81.08,105.25,81.15,105.28,81.22,105.28,81.30,105.24,81.28,105.21,81.28,105.21,81.30,105.15,81.28,105.09,81.25,105.04,81.25,105.05,81.25,105.08,81.20,105.11,81.15,105.14,81.10,105.16,81.20,105.14,81.30,105.12,81.50,105.11,81.60,105.11,81.47,105.06,81.28,105.03,81.08,105.05,81.08,105.14,81.08,105.24,81.08,105.22,81.17,105.22,81.28,105.22,81.35,105.20,81.30,105.21,81.22,105.28,81.20,105.34,81.15,105.35,81.10,105.30,81.05,105.25,80.97,105.22,80.92,105.16,81.12,105.10,81.38,105.04,81.62,105.04,81.60,105.05,81.53,105.05,81.42,105.05,81.25,105.05,81.10,105.04,81.17,105.00,81.40,104.95,81.65,104.92,81.70,104.94,81.80,104.94,81.85,104.95,81.78,104.99,81.67,105.05,81.58,105.15,81.62,105.19,81.65,105.11,81.65,104.97,81.60,104.86,81.53,104.88,81.38,104.89,81.35,104.86,81.42,104.81,81.55,104.76,81.67,104.81,81.58,104.90,81.50,105.05,81.42,105.11,81.45,105.19,81.47,105.19,81.45,105.20,81.47,105.21,81.47,105.22,81.50,105.20,81.50,105.17,81.55,105.14,81.65,105.15,81.75,105.16,81.83,105.14,81.85,105.04,81.65,104.94,81.40,104.89,81.12,104.90,81.12,104.92,81.20,104.95,81.28,104.97,81.35,104.97,81.25,104.97,81.17,105.00,81.10
RZ_7487726_11930,0,41815,50,0,1,105.04,81.15,105.04,81.20,105.00,81.28,105.00,81.33,105.01,81.35,105.01,81.33,104.97,81.30,104.95,81.35,104.97,81.38,105.01,81.35,105.04,81.28,105.06,81.28,105.05,81.30,105.03,81.35,105.01,81.53,104.99,81.70,104.99,81.88,104.94,81.88,104.90,81.88,104.92,81.88,104.97,81.88,105.04,81.78,105.01,81.62,104.99,81.47,105.00,81.40,105.04,81.38,105.08,81.35,105.09,81.30,105.10,81.28,105.12,81.28,105.12,81.30,105.11,81.30,105.16,81.28,105.19,81.22,105.19,81.28,105.12,81.33,105.09,81.38,105.10,81.33,105.10,81.53,105.08,81.75,105.04,81.90,105.00,81.85,105.00,81.78,105.00,81.60,105.01,81.33,105.03,81.05,105.03,80.95,105.03,81.05,105.03,81.12,105.01,81.17
RZ_7487726_11931,0,41815,50,0,1,105.01,81.20,105.00,81.25,105.00,81.40,105.00,81.53,104.99,81.62,105.04,81.58,105.08,81.53,105.11,81.47,105.11,81.47,105.11,81.50,105.10,81.50,105.06,81.53,105.03,81.62,105.00,81.72,104.99,81.78,105.00,81.85,105.01,81.92,105.01,82.10,105.03,82.15,105.04,81.85,105.03,81.53,105.03,81.22,105.01,81.28,104.99,81.35,104.97,81.33,104.97,81.28,104.97,81.40,105.03,81.58,105.10,81.70,105.19,81.62,105.21,81.50,105.19,81.47,105.10,81.45,105.04,81.35,104.99,81.25,105.03,81.20,105.04,81.25,105.03,81.33,105.00,81.35,104.99,81.35,104.99,81.42,105.01,81.50,105.04,81.58,105.06,81.53,105.06,81.47,105.09,81.50,105.10,81.60,105.11,81.65,105.04,81.60,104.97,81.53
RZ_7487726_11932,0,41815,50,0,1,104.95,81.50,105.03,81.50,105.08,81.55,105.10,81.60,105.11,81.60,105.11,81.55,105.11,81.58,105.11,81.62,105.11,81.67,105.10,81.65,105.11,81.62,105.14,81.58,105.12,81.60,105.10,81.60,105.12,81.58,105.19,81.55,105.26,81.50,105.29,81.55,105.31,81.60,105.33,81.70,105.34,81.58,105.35,81.42,105.38,81.28,105.39,81.28,105.34,81.28,105.26,81.28,105.17,81.40,105.15,81.47,105.16,81.55,105.16,81.50,105.15,81.42,105.24,81.25,105.35,81.12,105.46,81.05,105.46,81.15,105.47,81.22,105.49,81.28,105.42,81.30,105.35,81.30,105.26,81.30,105.33,81.25,105.39,81.22,105.42,81.15,105.41,81.03,105.39,80.92,105.39,80.88,105.34,80.88,105.29,80.90,105.22,80.92,105.22,80.92
RZ_7487726_11933,0,41815,50,0,1,105.22,80.88,105.26,80.72,105.30,80.60,105.33,80.53,105.34,80.53,105.30,80.53,105.25,80.53,105.21,80.50,105.25,80.72,105.34,80.95,105.39,81.22,105.44,81.25,105.44,81.20,105.44,81.08,105.44,80.88,105.47,80.72,105.53,80.62,105.55,80.58,105.53,80.60,105.53,80.65,105.54,80.70,105.56,80.72,105.55,80.70,105.55,80.50,105.54,80.33,105.53,80.10,105.49,80.00,105.46,79.90,105.51,79.88,105.59,79.95,105.66,80.20,105.58,80.40,105.50,80.55,105.42,80.55,105.46,80.53,105.50,80.42,105.54,80.35,105.54,80.33,105.54,80.35,105.55,80.40,105.55,80.45,105.51,80.53,105.49,80.45,105.47,80.33,105.51,80.22,105.54,80.20,105.54,80.12,105.56,80.05,105.59,80.22,105.59,80.40
RZ_7487726_11934,0,41865,50,50,1,105.56,80.53,105.55,80.35,105.55,80.20,105.55,80.10,105.55,80.05,105.54,80.00,105.59,79.97,105.62,80.03,105.66,80.10,105.58,80.12,105.50,80.15,105.41,80.08,105.49,80.00,105.56,80.08,105.64,80.20,105.65,80.50,105.66,80.65,105.66,80.62,105.66,80.45,105.62,80.25,105.59,80.17,105.51,80.10,105.46,80.05,105.40,80.25,105.41,80.50,105.42,80.60,105.45,80.47,105.42,80.40,105.42,80.42,105.45,80.35,105.46,80.20,105.49,80.05,105.49,80.08,105.47,80.17,105.45,80.28,105.41,80.33,105.36,80.30,105.33,80.30,105.44,80.28,105.58,80.22,105.71,80.17,105.70,80.15,105.65,80.12,105.60,80.03,105.62,79.92,105.70,79.83,105.67,79.88,105.58,79.95,105.53,80.00,105.56,80.10
RZ_7487726_11935,0,41865,50,0,1,105.60,80.20,105.59,80.30,105.60,80.25,105.64,80.15,105.67,80.00,105.72,79.95,105.75,79.90,105.74,79.92,105.70,79.88,105.65,79.80,105.60,79.90,105.54,80.10,105.47,80.30,105.47,80.38,105.46,80.45,105.45,80.50,105.44,80.58,105.42,80.65,105.44,80.67,105.49,80.67,105.55,80.50,105.58,80.20,105.60,79.90,105.61,79.83,105.62,79.90,105.64,79.85,105.64,79.70,105.65,79.70,105.64,79.75,105.65,79.80,105.67,79.72,105.66,79.83,105.64,79.92,105.61,80.12,105.60,80.22,105.60,80.42,105.56,80.53,105.53,80.60,105.49,80.58,105.50,80.53,105.56,80.45,105.61,80.33,105.65,80.15,105.65,80.05,105.67,80.22,105.70,80.42,105.65,80.62,105.58,80.53,105.50,80.42,105.50,80.35
RZ_7487726_11936,0,41865,50,0,1,105.59,80.30,105.66,80.22,105.70,80.15,105.64,80.10,105.59,80.28,105.58,80.47,105.59,80.50,105.62,80.35,105.65,80.22,105.66,80.28,105.62,80.33,105.58,80.35,105.54,80.22,105.61,80.10,105.70,79.97,105.80,79.97,105.83,80.03,105.81,80.10,105.79,80.12,105.76,79.83,105.80,79.47,105.81,79.45,105.79,79.75,105.72,80.03,105.67,79.97,105.69,79.92,105.71,79.88,105.74,79.90,105.71,79.92,105.66,80.00,105.64,80.08,105.65,80.15,105.67,80.15,105.67,80.03,105.66,79.90,105.64,79.80,105.62,79.65,105.62,79.50,105.62,79.58,105.61,79.83,105.61,80.00,105.62,79.90,105.64,79.78,105.58,79.75,105.51,79.72,105.46,79.72,105.49,79.75,105.55,79.75,105.61,79.80,105.64,79.85
RZ_7487726_11937,0,41865,50,0,1,105.62,79.88,105.62,79.90,105.64,79.95,105.66,80.03,105.67,80.10,105.60,80.15,105.50,80.15,105.45,80.10,105.50,79.97,105.55,79.88,105.51,79.80,105.47,79.85,105.45,79.95,105.45,80.03,105.44,79.88,105.44,79.65,105.41,79.55,105.39,79.65,105.35,79.78,105.33,79.67,105.33,79.58,105.33,79.62,105.38,79.78,105.40,79.92,105.41,79.92,105.44,79.90,105.47,79.88,105.51,79.83,105.53,79.70,105.55,79.58,105.56,79.40,105.55,79.38,105.56,79.60,105.60,79.88,105.61,80.03,105.56,79.90,105.53,79.70,105.56,79.70,105.58,79.70,105.59,79.78,105.58,79.78,105.56,79.78,105.55,79.80,105.54,79.95,105.51,80.10,105.49,80.15,105.46,80.08,105.46,80.03,105.46,80.05,105.47,80.08
RZ_7487726_11938,0,41865,50,0,1,105.49,79.92,105.50,79.75,105.50,79.58,105.50,79.62,105.49,79.70,105.44,79.80,105.39,79.85,105.39,79.90,105.42,79.97,105.46,80.05,105.47,80.05,105.51,80.08,105.54,80.08,105.54,80.08,105.50,80.00,105.49,79.95,105.50,79.95,105.53,79.97,105.53,80.03,105.50,80.08,105.53,79.85,105.56,79.58,105.56,79.33,105.54,79.33,105.49,79.72,105.47,80.10,105.45,80.42,105.44,80.25,105.46,80.00,105.45,79.85,105.45,79.90,105.42,80.05,105.44,80.00,105.44,79.80,105.44,79.62,105.41,79.62,105.35,79.65,105.30,79.75,105.31,79.83,105.35,79.88,105.40,79.83,105.46,79.78,105.50,79.72,105.54,79.75,105.54,79.80,105.53,79.88,105.51,79.88,105.51,79.88,105.54,79.83,105.55,79.80
RZ_7487726_11939,0,41865,51,0,1,105.56,79.78,105.58,79.72,105.61,79.67,105.64,79.67,105.66,79.72,105.66,79.62,105.65,79.45,105.65,79.22,105.65,79.17,105.69,79.15,105.71,79.17,105.70,79.20,105.67,79.20,105.64,79.25,105.62,79.38,105.62,79.47,105.60,79.47,105.56,79.33,105.53,79.22,105.50,79.10,105.51,79.05,105.55,79.05,105.60,79.12,105.64,79.17,105.65,79.20,105.62,79.35,105.50,79.53,105.39,79.72,105.29,79.80,105.28,79.85,105.29,79.95,105.34,79.97,105.41,79.85,105.46,79.67,105.49,79.50,105.50,79.47,105.51,79.53,105.53,79.58,105.53,79.65,105.51,79.55,105.50,79.35,105.51,79.12,105.45,79.00,105.38,78.97,105.28,79.10,105.26,79.30,105.24,79.38,105.22,79.33,105.26,79.35,105.31,79.45,105.36,79.38
RZ_7487726_11940,0,41865,50,0,1,105.33,79.20,105.29,79.05,105.30,79.00,105.36,79.00,105.40,79.35,105.38,79.67,105.39,79.72,105.40,79.45,105.41,79.15,105.39,79.15,105.39,79.12,105.40,79.12,105.40,79.10,105.40,79.08,105.38,79.10,105.39,79.15,105.40,79.22,105.40,79.25,105.46,79.25,105.51,79.20,105.59,79.15,105.61,79.03,105.64,78.90,105.58,78.92,105.50,79.03,105.42,79.10,105.40,79.03,105.36,79.03,105.34,79.15,105.33,79.30,105.35,79.35,105.39,79.35,105.41,79.33,105.41,79.33,105.42,79.17,105.39,79.03,105.35,78.92,105.33,78.97,105.35,79.20,105.41,79.42,105.45,79.60,105.45,79.62,105.41,79.62,105.38,79.60,105.38,79.58,105.40,79.55,105.44,79.55,105.46,79.30,105.49,79.08,105.47,78.90
RZ_7487726_11941,0,41865,50,0,1,105.46,79.22,105.45,79.55,105.44,79.78,105.44,79.78,105.45,79.78,105.45,79.75,105.41,79.47,105.36,79.20,105.35,79.12,105.39,79.30,105.39,79.53,105.38,79.58,105.39,79.65,105.41,79.72,105.41,79.80,105.42,79.53,105.38,79.28,105.33,79.03,105.28,79.08,105.30,79.25,105.33,79.42,105.33,79.60,105.33,79.50,105.30,79.42,105.26,79.35,105.29,79.35,105.36,79.35,105.44,79.50,105.44,79.62,105.44,79.78,105.42,79.75,105.42,79.70,105.45,79.45,105.45,79.22,105.44,79.20,105.41,79.35,105.39,79.55,105.42,79.58,105.47,79.38,105.49,79.15,105.44,79.05,105.40,79.15,105.39,79.28,105.39,79.28,105.40,79.28,105.41,79.28,105.42,79.25,105.42,79.30,105.42,79.33,105.44,79.33
RZ_7487726_11942,0,41865,50,0,1,105.45,79.33,105.42,79.35,105.39,79.40,105.36,79.30,105.36,79.17,105.34,79.03,105.30,79.00,105.30,79.03,105.35,78.97,105.40,78.95,105.42,78.90,105.42,78.90,105.42,78.92,105.44,78.97,105.44,79.03,105.44,79.12,105.45,79.12,105.46,79.03,105.47,78.90,105.47,78.85,105.47,78.88,105.49,78.90,105.51,78.90,105.55,78.90,105.60,78.88,105.61,78.90,105.59,78.92,105.49,79.05,105.40,79.15,105.39,79.12,105.45,79.03,105.49,78.97,105.47,79.00,105.46,78.83,105.45,78.60,105.44,78.53,105.45,78.65,105.47,78.78,105.49,78.75,105.54,78.67,105.61,78.62,105.67,78.55,105.65,78.47,105.64,78.38,105.62,78.40,105.61,78.47,105.61,78.53,105.61,78.53,105.61,78.55,105.62,78.60
RZ_7487726_11943,0,41865,50,0,1,105.64,78.65,105.67,78.85,105.69,79.05,105.72,79.00,105.74,78.75,105.76,78.50,105.78,78.50,105.79,78.55,105.78,78.60,105.69,78.58,105.62,78.50,105.61,78.42,105.65,78.42,105.66,78.40,105.61,78.40,105.58,78.33,105.54,78.22,105.53,78.25,105.54,78.38,105.56,78.50,105.59,78.25,105.59,78.00,105.58,77.95,105.54,78.15,105.51,78.35,105.47,78.47,105.46,78.60,105.42,78.72,105.40,78.50,105.36,78.22,105.34,77.97,105.33,78.03,105.39,78.12,105.44,78.25,105.47,78.22,105.54,78.22,105.61,78.25,105.66,78.30,105.65,78.30,105.60,78.42,105.56,78.53,105.51,78.47,105.50,78.30,105.49,78.15,105.50,78.15,105.50,78.15,105.55,78.12,105.59,78.17,105.62,78.25,105.61,78.17
RZ_7487726_11944,0,41865,50,0,1,105.58,78.03,105.53,77.85,105.47,77.85,105.46,77.92,105.45,78.03,105.50,78.12,105.56,78.12,105.56,78.15,105.51,78.15,105.46,78.12,105.49,78.10,105.53,78.17,105.56,78.28,105.59,78.35,105.53,78.35,105.46,78.28,105.42,78.22,105.47,78.22,105.56,78.17,105.60,78.15,105.60,78.15,105.58,78.25,105.59,78.30,105.62,78.08,105.64,77.78,105.61,77.53,105.58,77.58,105.58,77.62,105.56,77.85,105.62,78.08,105.70,78.10,105.70,77.92,105.62,77.70,105.56,77.60,105.56,77.50,105.56,77.45,105.55,77.35,105.54,77.28,105.56,77.12,105.58,77.08,105.61,77.22,105.64,77.42,105.66,77.62,105.65,77.62,105.64,77.62,105.62,77.80,105.62,77.95,105.65,78.10,105.67,78.70,105.70,79.60
RZ_7487726_11945,0,41865,452,0,0,105.78,80.97,105.91,82.08,106.04,83.10,106.21,83.97,106.36,84.83,106.51,86.00,106.59,87.08,106.72,88.47,106.86,89.40,106.84,90.55,106.75,91.10,106.66,91.92,106.53,92.83,106.39,94.00,106.24,95.15,106.14,95.83,106.04,96.62,105.94,97.80,105.97,99.10,106.00,100.12,106.04,100.67,106.00,101.45,105.89,102.03,105.76,102.62,105.66,103.03,105.67,103.53,105.70,103.85,105.61,104.03,105.55,104.03,105.49,104.03,105.53,104.00,105.55,104.20,105.59,104.40,105.62,104.55,105.64,104.47,105.62,104.65,105.60,104.88,105.59,105.12,105.60,105.10,105.61,105.05,105.59,105.20,105.54,105.38,105.49,105.58,105.49,105.58,105.45,105.65,105.41,105.75,105.36,105.88,105.36,105.92,105.35,105.95,105.40,105.88,105.45,105.80,105.41,105.75,105.34,105.75,105.28,105.75,105.29,105.78,105.31,105.78,105.33,105.80,105.34,105.78,105.33,105.78,105.31,105.78,105.31,105.78,105.31,105.85,105.33,105.95,105.30,106.03,105.28,106.10,105.26,106.15,105.28,106.20,105.30,106.25,105.34,106.28,105.36,106.17,105.41,106.05,105.44,105.95,105.42,105.95,105.38,105.90,105.34,105.83,105.34,105.80,105.38,105.80,105.38,105.85,105.35,105.88,105.33,105.88,105.31,105.88,105.28,105.85,105.24,105.65,105.20,105.47,105.20,105.47,105.20,105.62,105.22,105.70,105.25,105.53,105.28,105.35,105.28,105.20,105.28,105.15,105.31,105.10,105.34,105.08,105.31,105.03,105.26,104.97,105.21,104.90,105.21,104.90,105.24,104.92,105.26,104.95,105.26,104.97,105.26,104.92,105.28,104.90,105.29,104.97,105.30,105.03,105.29,105.10,105.28,105.08,105.25,105.10,105.24,105.10,105.26,105.03,105.28,104.97,105.26,105.03,105.26,105.17,105.28,105.30,105.29,105.25,105.28,105.20,105.26,105.12,105.25,105.22,105.21,105.35,105.15,105.45,105.09,105.33,105.06,105.15,105.14,105.00,105.22,104.92,105.30,104.90,105.29,104.83,105.28,104.75,105.24,104.72,105.24,104.78,105.22,104.85,105.24,104.92,105.25,104.97,105.26,105.00,105.26,104.92,105.26,104.85,105.25,105.00,105.22,105.20,105.21,105.38,105.22,105.30,105.21,105.25,105.17,105.17,105.15,105.08,105.14,105.10,105.14,105.10,105.14,105.10,105.15,105.03,105.17,105.08,105.20,105.15,105.21,105.17,105.20,105.08,105.21,104.95,105.22,105.00,105.24,105.15,105.24,105.28,105.22,105.25,105.21,105.22,105.21,105.22,105.22,105.22,105.24,105.22,105.25,105.25,105.25,105.33,105.25,105.38,105.26,105.45,105.26,105.47,105.28,105.53,105.28,105.55,105.30,105.35,105.31,105.10,105.33,104.90,105.35,104.92,105.39,104.97,105.42,104.92,105.42,104.90,105.41,104.88,105.39,104.85,105.36,104.83,105.36,104.75,105.36,104.70,105.36,104.65,105.30,104.65,105.19,104.60,105.05,104.50,104.84,104.45,104.62,104.47,104.41,104.58,104.31,104.45,104.11,104.28,103.86,104.08,103.38,104.08,102.79,103.75,101.85,103.42,100.97,103.10,99.99,103.22,99.19,103.38,98.29,103.38,97.21,103.28,95.97,103.20,94.66,103.22,93.35,103.28,92.00,103.35,90.51,103.47,89.14,103.60,87.69,103.17,86.38,102.72,84.80,102.30,83.20,102.38,81.33,102.62,79.66,103.03,77.99,103.53,76.28,103.95,74.71,104.62,73.29,105.40,72.33,106.05,71.34,106.30,70.40,106.65,69.38,107.05,68.44,107.40,67.64,107.42,66.90,107.45,66.14,107.75,65.50,108.00,64.78,108.40,64.31,108.60,63.75,108.80,63.50,108.92,63.06,109.00,62.86,108.88,62.67,108.70,62.69,108.55,62.69,108.58,62.88,108.47,63.08,108.33,63.39,108.15,63.64,108.10,63.89,107.90,64.06,107.60,64.12,107.33,64.17,107.15,64.16,107.10,64.15,107.12,64.11,107.25,64.04,107.50,63.95,107.70,63.89,107.90,63.86,107.92,63.85,107.80,63.86,107.65,63.88,107.62,63.88,107.78,63.86,107.78,63.84,107.62,63.84,107.42,63.85,107.38,63.85,107.50,63.85,107.67,63.85,107.75,63.92,107.65,64.00,107.50,64.05,107.47,64.01,107.45,63.96,107.53,63.95,107.60,63.96,107.58,64.00,107.53,64.04,107.55,64.04,107.65,64.04,107.75,64.09,107.80,64.14,107.88,64.17,107.92,64.12,107.95,64.08,107.95,64.06,107.95,64.09,107.97,64.14,108.00,64.15,107.95,64.12,107.85,64.10,107.80,64.09,107.85,64.09,107.92,64.12,108.10,64.16,108.40,64.22,108.67,64.24,108.80,64.21,108.80,64.12,108.78,64.04,108.83,64.00,108.88,64.00,108.92,64.01,108.95,64.01,109.00,64.03,109.05,64.01,109.10,64.00,109.12,64.04,109.12,64.09,109.10,64.12,109.05,64.12,109.08,64.16,109.08,64.20,109.12,64.24,109.12,64.22,108.95,64.21,108.75,64.21,108.80,64.17,109.00,64.14,109.22,64.15,109.22,64.19,109.22,64.26,109.22,64.30,109.28,64.28,109.35,64.22,109.40,64.25,109.38,64.33,109.33,64.42,109.28,64.46,109.30,64.45,109.38,64.39,109.50,64.41,109.60,64.49,109.62,64.58,109.58,64.58,109.58,64.53,109.58,64.46,109.55,64.44,109.50,64.46,109.47,64.51,109.47,64.53,109.47,64.54,109.65,64.54,109.85,64.55,110.08,64.61,109.85,64.67,109.60,64.66,109.58,64.62,109.83,64.60,110.05,64.62,110.05,64.62,110.03,64.60,110.00,64.60,109.97,64.61,109.80,64.64,109.62,64.65,109.58,64.65,109.75,64.67,109.95,64.70,110.00,64.72,109.97,64.74,109.97,64.76,110.05,64.80,110.12,64.78,110.20,64.74,110.17,64.69,110.15,64.67,110.30,64.66,110.50,64.71,110.58,64.78,110.47,64.76,110.42,64.70,110.47,64.62,110.47,64.61,110.42,64.62,110.30,64.64,110.17,64.65,110.08,64.70,110.17,64.75,110.35,64.85,110.47,64.88,110.42,64.90,110.28,64.88,110.12,64.85,110.03,64.83,109.97,64.78,109.97,64.74,109.95,64.69,109.92,64.69,109.90,64.71,109.90,64.74,109.90,64.76,109.92,64.80,109.95,64.85,110.00,64.86,110.00,64.84,110.00,64.86,109.72,64.89,109.47,64.91,109.22,64.88,109.22,64.89,108.75,64.90,108.28,64.92,107.88,64.91,107.97,64.95,107.67,65.01,107.30,65.06,107.00,65.09,107.00,65.11,107.00,65.05,106.95,64.91,107.00,64.79,107.15,64.75,107.30,64.75,107.42,64.83,107.65,64.90,107.88,64.97,108.70,65.05,109.95,65.08,112.40,65.03,116.12,64.91,121.10,65.03,126.65,65.06,133.38,64.94,140.57,64.70,148.95,64.49,158.00,64.40,168.05,63.95,179.97,63.24,192.45,62.30,207.00,61.41,222.18,60.59,238.35,59.40,256.25,58.00,274.65,56.49,294.27,54.80,313.15,53.01,331.70,51.69,343.85,51.15,349.38,51.15,349.38
RZ_7487726_11946,0,41865,50,0,0,95.97,319.75,95.97,319.75,95.97,319.75
RZ_7487726_11947,0,41865,51,0,0,96.49,311.70,96.97,303.77,97.33,289.85,97.35,281.10,97.54,269.27,98.38,260.45,100.67,250.95,102.89,241.68,103.76,233.00,103.08,225.03,102.24,217.72,102.09,210.30,102.00,203.10,102.03,196.55,102.20,190.35,102.49,184.45,102.81,178.43,103.11,172.35,103.31,166.68,103.46,161.07,103.40,155.90,103.08,151.05,102.71,146.90,102.42,143.15,102.26,139.62,102.11,136.03,102.10,132.47,102.16,129.32,102.22,126.20,102.39,123.53,102.58,120.40,102.71,117.70,102.72,114.67,102.88,112.12,103.08,110.15,103.25,108.40,103.29,107.08,103.34,105.30,103.38,104.05,103.40,102.95,103.44,102.20,103.47,101.70,103.41,101.05,103.25,100.78,103.01,100.40,102.86,100.10,102.75,99.78,102.71,99.53,102.56,99.45,102.42,99.33,102.28,99.17
RZ_7487726_11948,0,41865,50,0,0,102.31,98.85,102.35,98.45,102.34,97.92,102.28,97.58,102.21,97.38,102.19,97.35,102.15,97.35,102.11,97.35,102.10,97.03,102.21,96.67,102.33,96.40,102.35,96.58,102.28,96.72,102.16,96.83,102.11,96.97,102.05,97.12,102.12,97.05,102.22,96.85,102.33,96.75,102.31,96.95,102.17,97.22,102.04,97.47,101.99,97.62,102.06,97.70,102.14,97.85,102.15,98.00,102.19,98.22,102.21,98.35,102.24,98.45,102.25,98.47,102.28,98.47,102.29,98.47,102.30,98.47,102.26,98.65,102.24,98.85,102.19,99.10,102.14,99.17,102.10,99.22,102.15,99.20,102.22,99.12,102.31,99.00,102.31,98.92,102.33,99.05,102.34,99.17,102.35,99.28,102.38,99.17,102.39,99.08,102.41,98.95,102.42,98.90,102.41,98.83
RZ_7487726_11949,0,41865,50,0,0,102.41,98.83,102.41,98.80,102.42,98.80,102.42,98.80,102.44,98.75,102.46,98.70,102.47,98.70,102.50,98.83,102.53,98.97,102.55,99.10,102.54,99.12,102.53,99.17,102.51,99.17,102.50,99.10,102.50,98.90,102.50,98.67,102.51,98.45,102.53,98.38,102.54,98.47,102.59,98.67,102.61,98.97,102.62,99.08,102.60,99.15,102.59,99.30,102.55,99.45,102.53,99.60,102.50,99.58,102.49,99.55,102.45,99.45,102.42,99.33,102.46,99.22,102.51,99.28,102.58,99.35,102.59,99.47,102.58,99.50,102.54,99.50,102.51,99.47,102.49,99.38,102.46,99.30,102.40,99.22,102.36,99.38,102.41,99.55,102.50,99.75,102.58,99.75,102.55,99.75,102.59,99.72,102.62,99.70,102.56,99.67,102.45,99.67,102.44,99.78
RZ_7487726_11950,0,41865,50,0,0,102.54,99.88,102.67,99.95,102.71,99.92,102.75,99.88,102.74,99.83,102.71,99.83,102.67,99.83,102.67,99.95,102.65,100.08,102.61,99.97,102.58,99.67,102.56,99.40,102.58,99.33,102.62,99.30,102.65,99.25,102.64,99.22,102.60,99.22,102.58,99.25,102.58,99.42,102.59,99.55,102.60,99.67,102.59,99.60,102.59,99.47,102.60,99.35,102.64,99.50,102.67,99.78,102.74,100.00,102.76,99.95,102.79,99.90,102.80,99.70,102.81,99.53,102.83,99.42,102.84,99.53,102.85,99.65,102.85,99.65,102.83,99.67,102.79,99.67,102.75,99.67,102.84,99.70,102.92,99.85,103.05,100.00,103.09,100.10,102.96,100.10,102.81,100.08,102.67,100.05,102.69,100.08,102.69,100.12,102.69,100.20,102.71,100.28,102.71,100.35
RZ_7487726_11951,0,41865,50,0,0,102.72,100.38,102.71,100.28,102.75,100.10,102.84,99.92,102.90,99.78,102.96,99.75,102.96,99.80,102.96,99.88,102.96,99.95,102.96,99.75,102.96,99.53,102.95,99.45,102.95,99.60,102.95,99.75,103.03,99.62,103.11,99.50,103.08,99.60,102.97,99.83,102.90,100.03,102.92,100.03,102.95,100.03,102.94,100.03,102.94,100.03,102.99,100.00,103.01,99.85,103.05,99.70,103.03,99.58,103.03,99.60,103.03,99.62,103.03,99.62,103.04,99.58,103.05,99.55,103.06,99.50,103.08,99.53,103.09,99.53,103.10,99.55,103.12,99.58,103.12,99.62,103.11,99.62,103.11,99.55,103.10,99.47,103.11,99.38,103.16,99.35,103.21,99.33,103.30,99.33,103.34,99.35,103.38,99.40,103.39,99.30,103.39,99.20,103.39,99.20
RZ_7487726_11952,0,41865,50,0,0,103.36,99.35,103.34,99.65,103.28,99.85,103.22,99.80,103.17,99.62,103.19,99.45,103.20,99.30,103.26,99.15,103.33,99.20,103.36,99.40,103.33,99.60,103.28,99.47,103.26,99.40,103.26,99.35,103.26,99.42,103.28,99.50,103.26,99.55,103.25,99.55,103.29,99.55,103.34,99.53,103.40,99.50,103.40,99.50,103.36,99.50,103.34,99.53,103.30,99.55,103.31,99.58,103.31,99.50,103.28,99.42,103.22,99.35,103.17,99.38,103.17,99.40,103.14,99.42,103.10,99.47,103.15,99.53,103.25,99.60,103.39,99.62,103.42,99.53,103.44,99.45,103.41,99.42,103.34,99.55,103.30,99.67,103.24,99.78,103.22,99.88,103.22,99.88,103.25,99.83,103.26,99.62,103.26,99.47,103.29,99.33,103.29,99.33,103.30,99.28
RZ_7487726_11953,0,41865,50,0,0,103.36,99.15,103.42,98.95,103.42,98.80,103.36,98.97,103.31,99.20,103.33,99.42,103.39,99.42,103.44,99.35,103.41,99.25,103.36,99.15,103.35,99.12,103.40,99.08,103.45,99.05,103.47,99.05,103.50,99.08,103.54,99.10,103.51,99.05,103.47,98.97,103.47,98.90,103.51,98.90,103.53,98.90,103.50,98.90,103.54,99.00,103.59,99.05,103.64,99.05,103.64,98.97,103.62,98.95,103.66,98.97,103.70,99.00,103.75,99.03,103.78,99.00,103.67,99.00,103.55,98.90,103.46,98.83,103.49,98.88,103.51,99.00,103.53,99.15,103.50,99.15,103.47,99.22,103.49,99.28,103.51,99.33,103.55,99.28,103.55,99.17,103.56,99.12,103.58,99.12,103.59,99.17,103.58,99.22,103.58,99.28,103.58,99.15,103.58,99.03
RZ_7487726_11954,0,41865,50,0,0,103.55,99.15,103.54,99.40,103.53,99.60,103.55,99.53,103.58,99.42,103.59,99.38,103.60,99.40,103.61,99.42,103.62,99.47,103.65,99.47,103.66,99.45,103.66,99.45,103.66,99.42,103.66,99.40,103.71,99.30,103.76,99.25,103.80,99.22,103.80,99.28,103.81,99.30,103.84,99.42,103.85,99.53,103.84,99.75,103.81,99.88,103.80,99.83,103.84,99.67,103.89,99.47,103.92,99.40,103.92,99.30,103.91,99.28,103.95,99.30,103.97,99.33,103.96,99.33,103.91,99.33,103.89,99.38,103.92,99.45,103.95,99.55,103.95,99.60,103.91,99.67,103.88,99.67,103.91,99.62,103.99,99.58,104.04,99.55,104.03,99.30,104.01,99.03,103.95,98.95,103.88,99.22,103.84,99.50,103.92,99.50,104.01,99.42,104.09,99.42
RZ_7487726_11955,0,41865,50,0,0,104.10,99.50,104.10,99.45,104.09,99.33,103.99,99.25,103.90,99.28,103.91,99.33,104.01,99.38,104.08,99.40,104.05,99.38,104.04,99.35,104.05,99.33,104.05,99.22,104.04,99.12,104.03,99.15,104.03,99.28,104.03,99.42,104.03,99.45,104.01,99.47,104.00,99.50,104.06,99.50,104.14,99.30,104.19,99.10,104.16,98.90,104.14,98.88,104.14,98.92,104.15,98.97,104.16,99.15,104.19,99.28,104.21,99.35,104.21,99.35,104.17,99.42,104.15,99.53,104.15,99.40,104.16,99.15,104.19,98.97,104.22,99.08,104.28,99.22,104.26,99.25,104.26,99.25,104.25,99.22,104.29,99.20,104.31,99.20,104.26,99.22,104.16,99.33,104.09,99.42,104.12,99.47,104.19,99.50,104.24,99.50,104.28,99.50,104.24,99.50
RZ_7487726_11956,0,41865,50,0,0,104.20,99.53,104.16,99.55,104.16,99.55,104.17,99.55,104.14,99.58,104.12,99.62,104.11,99.60,104.12,99.53,104.17,99.45,104.24,99.45,104.25,99.47,104.20,99.45,104.16,99.42,104.16,99.42,104.15,99.47,104.20,99.42,104.24,99.42,104.25,99.50,104.20,99.67,104.15,99.72,104.14,99.65,104.17,99.47,104.24,99.35,104.29,99.25,104.30,99.10,104.31,98.90,104.30,98.70,104.29,98.67,104.26,98.65,104.28,98.65,104.28,98.85,104.28,99.08,104.26,99.28,104.22,99.28,104.20,99.28,104.21,99.28,104.30,99.25,104.38,99.25,104.41,99.28,104.41,99.33,104.40,99.38,104.39,99.42,104.38,99.45,104.35,99.38,104.34,99.30,104.41,99.17,104.50,99.12,104.55,99.05,104.47,99.05,104.40,99.00
RZ_7487726_11957,0,41865,50,0,0,104.44,98.97,104.54,99.03,104.62,99.12,104.64,99.30,104.61,99.42,104.55,99.55,104.51,99.60,104.50,99.62,104.50,99.70,104.50,99.85,104.50,100.00,104.46,100.08,104.44,100.05,104.39,100.08,104.38,100.12,104.35,100.17,104.35,100.12,104.35,100.05,104.35,99.97,104.34,99.92,104.34,100.00,104.33,100.03,104.31,100.05,104.30,100.03,104.29,100.00,104.29,99.97,104.30,99.95,104.31,99.92,104.33,99.88,104.38,99.83,104.39,99.83,104.39,99.97,104.34,100.12,104.31,100.22,104.31,100.15,104.30,100.10,104.30,100.05,104.30,100.05,104.29,100.10,104.28,100.20,104.26,100.33,104.28,100.47,104.31,100.53,104.34,100.55,104.36,100.55,104.33,100.55,104.30,100.60,104.28,100.65,104.28,100.70,104.26,100.67
RZ_7487726_11958,0,41865,51,0,0,104.26,100.70,104.26,100.70,104.25,100.83,104.25,100.92,104.22,101.05,104.22,101.08,104.22,100.92,104.24,100.78,104.26,100.62,104.42,100.65,104.67,100.67,104.96,100.70,105.21,100.67,105.64,100.50,106.04,100.33,106.56,100.12,106.89,99.78,107.40,99.38,107.76,98.88,108.30,98.67,108.71,98.28,109.17,97.92,109.45,97.55,109.80,97.22,110.10,96.97,110.36,96.70,110.62,96.60,110.89,96.47,111.36,96.38,111.67,96.20,111.88,96.08,112.03,95.78,112.19,95.50,112.35,95.22,112.46,95.08,112.62,95.00,112.81,94.85,112.91,94.75,113.04,94.72,113.12,94.80,113.17,94.62,113.17,94.45,113.12,94.17,113.08,94.10,113.03,93.97,113.03,93.95,113.01,93.97,112.99,94.03,112.90,94.08,112.81,94.15,112.69,94.20
RZ_7487726_11959,0,41865,50,0,0,112.62,94.22,112.55,94.10,112.54,94.03,112.49,94.03,112.42,94.12,112.35,94.22,112.21,94.47,112.10,94.70,112.08,94.78,112.15,94.65,112.21,94.50,112.22,94.47,112.24,94.35,112.21,94.28,112.17,94.22,112.15,94.28,112.16,94.42,112.17,94.50,112.17,94.58,112.17,94.53,112.10,94.53,112.03,94.62,111.95,94.70,111.94,94.75,111.95,94.70,111.95,94.70,111.96,94.72,111.97,94.75,111.96,95.00,111.92,95.25,111.89,95.47,111.88,95.38,111.90,95.28,111.92,95.20,111.95,95.03,111.95,94.88,111.92,94.92,111.89,95.08,111.88,95.25,111.89,95.22,111.88,95.15,111.84,95.08,111.79,95.03,111.79,95.00,111.78,95.03,111.74,95.10,111.69,95.20,111.65,95.30,111.65,95.30,111.65,95.35
RZ_7487726_11960,0,41865,50,0,0,111.72,95.40,111.79,95.45,111.85,95.47,111.85,95.50,111.89,95.55,111.92,95.55,111.83,95.55,111.69,95.58,111.55,95.60,111.54,95.65,111.53,95.67,111.49,95.67,111.47,95.67,111.49,95.65,111.51,95.67,111.54,95.72,111.53,95.88,111.53,96.00,111.51,96.15,111.51,96.20,111.51,96.28,111.51,96.28,111.53,96.17,111.55,96.08,111.58,96.00,111.59,96.00,111.58,95.88,111.55,95.80,111.51,95.75,111.46,95.90,111.42,96.03,111.41,96.08,111.42,96.03,111.45,95.95,111.44,95.90,111.45,95.83,111.46,95.78,111.40,95.72,111.33,95.70,111.34,95.80,111.42,96.05,111.50,96.30,111.49,96.35,111.49,96.33,111.49,96.30,111.49,96.35,111.49,96.38,111.49,96.38,111.49,96.40,111.47,96.35
RZ_7487726_11961,0,41865,50,0,0,111.50,96.30,111.53,96.30,111.55,96.38,111.54,96.45,111.51,96.42,111.51,96.28,111.54,95.90,111.58,95.58,111.42,95.38,111.12,95.42,110.58,95.50,110.01,95.60,109.25,96.03,108.51,96.47,107.64,96.85,106.69,96.97,105.58,97.15,104.47,97.62,103.21,98.15,101.72,99.03,99.83,99.72,97.89,100.62,96.04,101.15,94.30,102.03,92.46,102.58,90.42,103.15,88.25,103.42,86.17,103.92,83.97,104.67,81.83,105.47,79.64,106.20,77.53,106.70,75.64,107.22,73.80,107.70,72.25,108.53,70.59,109.22,69.14,110.38,67.44,111.30,66.06,112.25,64.34,113.25,62.79,114.15,61.06,114.92,59.58,115.03,58.44,115.10,57.40,115.20,56.75,115.33,56.04,115.58,55.67,115.72,55.17,115.95,54.88,116.03
RZ_7487726_11962,0,41865,50,0,0,54.55,116.05,54.31,116.05,54.21,116.03,54.17,116.10,54.24,116.15,54.31,116.00,54.49,115.78,54.65,115.55,54.92,115.55,55.09,115.55,55.31,115.53,55.41,115.53,55.48,115.53,55.50,115.45,55.40,115.35,55.29,115.30,55.16,115.35,55.15,115.40,55.16,115.45,55.17,115.45,55.17,115.45,55.25,115.42,55.31,115.47,55.38,115.50,55.39,115.45,55.41,115.22,55.45,115.00,55.48,114.90,55.61,114.88,55.73,114.90,55.84,114.97,55.84,115.08,55.75,115.15,55.66,115.20,55.60,115.28,55.60,115.35,55.61,115.38,55.62,115.40,55.64,115.35,55.67,115.22,55.76,115.10,55.85,114.95,55.90,114.95,55.88,115.00,55.85,115.10,55.85,115.17,55.90,115.20,55.95,115.33,55.98,115.42,55.99,115.50
RZ_7487726_11963,0,41865,50,0,0,55.99,115.47,55.99,115.42,55.99,115.28,55.99,115.12,55.96,115.03,55.95,115.05,55.92,115.08,55.92,115.08,56.00,115.08,56.06,115.10,56.16,115.10,56.17,115.15,56.16,115.20,56.11,115.33,56.09,115.40,56.10,115.45,56.11,115.42,56.12,115.40,56.12,115.22,56.12,115.15,56.15,115.05,56.16,115.00,56.19,114.88,56.20,114.88,56.21,114.97,56.23,115.08,56.24,115.22,56.26,115.40,56.27,115.58,56.30,115.58,56.31,115.40,56.33,115.20,56.35,115.00,56.38,114.97,56.42,114.97,56.45,114.90,56.49,114.78,56.50,114.62,56.49,114.72,56.48,114.88,56.46,115.03,56.44,115.03,56.35,115.03,56.29,115.00,56.29,115.00,56.36,115.00,56.42,114.90,56.41,114.80,56.46,114.72,56.51,114.80
RZ_7487726_11964,0,41865,50,0,0,56.60,114.85,56.65,114.88,56.69,114.88,56.67,114.88,56.64,114.85,56.60,114.80,56.56,114.72,56.54,114.67,56.51,114.60,56.50,114.67,56.50,114.78,56.51,114.88,56.52,114.85,56.55,114.85,56.55,114.83,56.55,114.83,56.59,114.88,56.65,114.95,56.71,115.03,56.71,115.05,56.71,115.05,56.71,115.05,56.71,114.90,56.70,114.75,56.69,114.70,56.67,114.80,56.66,114.97,56.65,115.03,56.71,114.92,56.79,114.75,56.88,114.60,56.90,114.62,56.90,114.70,56.86,114.75,56.85,114.75,56.85,114.75,56.85,114.80,56.84,114.90,56.83,114.97,56.81,115.00,56.81,115.05,56.79,115.08,56.77,115.05,56.83,115.03,56.88,115.00,56.92,115.00,56.88,115.00,56.83,115.00,56.80,115.00,56.86,114.97
RZ_7487726_11965,0,41865,50,0,0,56.91,114.97,56.88,114.97,56.81,114.97,56.80,115.03,56.86,115.08,56.92,115.08,56.92,115.03,56.90,114.95,56.85,114.97,56.83,115.03,56.88,114.92,56.95,114.78,56.98,114.62,56.86,114.62,56.76,114.62,56.76,114.60,56.84,114.58,56.90,114.55,56.86,114.55,56.83,114.58,56.81,114.62,56.83,114.72,56.84,114.83,56.85,114.78,56.86,114.70,56.88,114.62,56.83,114.70,56.76,114.78,56.79,114.90,56.88,114.95,56.89,114.83,56.83,114.67,56.75,114.62,56.76,114.72,56.76,114.85,56.76,114.85,56.76,114.90,56.75,114.97,56.75,115.08,56.75,115.10,56.76,115.12,56.76,115.15,56.77,115.03,56.77,114.85,56.79,114.67,56.77,114.67,56.74,114.78,56.71,114.88,56.70,115.03,56.71,115.08
RZ_7487726_11966,0,41865,6463,0,4,56.73,114.97,56.74,114.83,56.74,114.65,56.74,114.65,56.76,114.65,56.80,114.67,56.84,114.70,56.84,114.70,56.84,114.78,56.83,114.83,56.81,114.88,56.81,114.80,56.80,114.72,56.80,114.65,56.81,114.75,56.83,114.85,56.84,115.00,56.83,115.05,56.83,115.17,56.84,115.25,56.85,115.22,56.81,115.12,56.77,115.05,56.73,115.08,56.71,115.08,56.67,114.92,56.64,114.75,56.65,114.65,56.65,114.70,56.66,114.75,56.61,114.75,56.60,114.83,56.58,114.97,56.66,115.12,56.75,115.17,56.77,115.12,56.71,115.08,56.66,115.00,56.67,114.95,56.67,114.90,56.69,114.90,56.67,115.00,56.66,115.08,56.75,115.12,56.85,115.03,56.89,114.92,56.84,114.88,56.79,114.85,56.81,114.83,56.84,114.78,56.77,114.83,56.67,114.90,56.59,114.97,56.61,114.97,56.64,114.95,56.65,114.90,56.62,114.85,56.62,114.80,56.64,114.75,56.65,114.72,56.65,114.70,56.66,114.62,56.67,114.60,56.67,114.58,56.70,114.62,56.73,114.65,56.75,114.75,56.74,114.85,56.71,114.92,56.70,114.95,56.70,114.92,56.75,114.88,56.79,114.83,56.81,114.85,56.80,114.90,56.77,114.97,56.76,114.95,56.74,114.95,56.71,114.97,56.73,115.03,56.75,115.08,56.77,115.00,56.74,114.95,56.71,114.92,56.70,114.95,56.71,114.92,56.73,114.95,56.74,115.00,56.75,115.05,56.76,115.03,56.77,115.03,56.77,115.03,56.79,115.05,56.77,115.08,56.73,115.10,56.67,115.10,56.65,115.10,56.66,115.10,56.67,115.15,56.65,115.22,56.65,115.30,56.66,115.35,56.64,115.30,56.60,115.25,56.58,115.10,56.58,115.00,56.55,114.88,56.51,114.83,56.56,114.78,56.65,114.78,56.74,114.78,56.74,114.78,56.73,114.78,56.70,114.78,56.67,114.75,56.67,114.78,56.70,114.78,56.67,114.78,56.67,114.78,56.66,114.80,56.69,114.83,56.67,114.85,56.67,114.88,56.64,114.88,56.60,114.88,56.58,114.97,56.58,115.08,56.58,115.15,56.56,115.12,56.54,115.12,56.54,115.20,56.54,115.25,56.49,115.22,56.42,115.17,56.39,115.12,56.41,115.08,56.45,115.03,56.45,115.20,56.45,115.40,56.48,115.58,56.50,115.58,56.54,115.47,56.56,115.40,56.60,115.38,56.58,115.38,56.54,115.30,56.51,115.22,56.55,115.17,56.56,115.17,56.56,115.35,56.55,115.53,56.55,115.62,56.56,115.53,56.59,115.45,56.59,115.55,56.58,115.67,56.58,115.72,56.59,115.50,56.61,115.25,56.64,115.03,56.61,115.00,56.56,115.12,56.52,115.28,56.55,115.42,56.56,115.40,56.55,115.35,56.50,115.40,56.50,115.47,56.54,115.53,56.59,115.50,56.61,115.42,56.60,115.35,56.59,115.30,56.56,115.25,56.55,115.25,56.59,115.28,56.67,115.30,56.75,115.25,56.76,115.28,56.74,115.33,56.70,115.40,56.65,115.45,56.61,115.50,56.60,115.47,56.61,115.42,56.56,115.50,56.49,115.62,56.51,115.75,56.60,115.75,56.71,115.83,56.74,115.90,56.76,115.95,56.76,115.92,56.71,115.92,56.64,115.95,56.58,115.97,56.59,115.88,56.59,115.75,56.62,115.62,56.64,115.62,56.66,115.62,56.67,115.65,56.67,115.65,56.66,115.62,56.65,115.60,56.66,115.65,56.69,115.78,56.70,115.92,56.69,115.97,56.69,115.92,56.69,115.88,56.69,115.85,56.66,115.85,56.66,115.80,56.66,115.67,56.65,115.58,56.61,115.60,56.56,115.67,56.54,115.72,56.58,115.70,56.70,115.67,56.80,115.72,56.81,115.83,56.73,115.92,56.67,115.92,56.77,115.85,56.86,115.78,56.92,115.75,56.84,115.78,56.76,115.75,56.71,115.65,56.73,115.58,56.73,115.53,56.74,115.25,56.80,114.95,56.83,114.70,56.84,114.67,56.86,114.62,56.92,114.58,56.98,114.35,56.98,113.92,56.95,113.40,56.96,112.60,57.11,111.97,57.29,111.05,57.38,110.50,57.30,109.95,57.23,109.83,57.23,109.62,57.29,109.50,57.56,110.58,57.85,112.67,58.10,116.97,58.19,121.80,58.10,128.30,58.20,135.00,58.09,143.30,57.89,152.80,57.40,163.57,56.73,175.95,55.96,189.50,54.92,204.20,53.81,219.70,52.75,235.60,51.55,252.93,50.19,271.12,48.55,290.68,47.14,309.52,45.91,328.00,45.23,339.75,44.81,346.07,44.81,346.07,40.01,336.48,40.01,336.48,40.56,332.77,41.10,329.10,41.17,319.85,40.95,311.00,40.96,299.43,41.71,290.02,42.46,281.02,43.65,272.12,44.90,264.50,46.19,256.95,47.11,249.78,47.95,242.78,48.71,235.85,49.30,229.72,49.79,223.32,50.23,217.62,50.48,211.70,50.69,206.03,50.88,200.30,51.16,195.18,51.35,189.70,51.48,185.20,51.71,180.40,52.08,175.65,52.30,171.35,52.51,166.80,52.71,162.80,53.04,158.43,53.38,155.05,53.70,151.38,54.00,147.70,54.20,144.03,54.35,141.15,54.54,138.12,54.62,135.15,54.69,132.65,54.52,130.35,54.42,128.28,54.34,125.88,54.41,124.20,54.51,122.38,54.52,120.88,54.56,118.90,54.54,117.42,54.58,115.97,54.44,115.12,54.36,113.88,54.27,113.17,54.35,112.22,54.42,111.55,54.51,110.78,54.54,110.42,54.48,109.97,54.42,109.60,54.36,109.22,54.30,109.05,54.24,108.88,54.20,108.70,54.23,108.70,54.25,108.70,54.26,108.75,54.26,108.88,54.26,109.00,54.24,109.28,54.19,109.47,54.12,109.67,54.16,109.65,54.25,109.62,54.38,109.60,54.41,109.70,54.26,109.97,54.08,110.22,53.89,110.33,53.89,110.30,53.85,110.25,53.80,110.20,53.77,110.25,53.79,110.35,53.71,110.72,53.62,111.12,53.51,111.53,53.48,111.65,53.44,111.72,53.42,111.83,53.44,111.95,53.42,112.08,53.44,112.12,53.46,112.12,53.41,112.12,53.29,112.10,53.19,112.08,53.16,111.97,53.16,111.88,53.15,111.78,53.11,111.78,53.11,111.70,53.14,111.65,53.17,111.58,53.20,111.55,53.17,111.70,53.15,111.83,53.11,111.97,53.05,112.00,52.98,112.03,52.96,112.10,53.01,112.12,53.05,112.15,53.06,112.17,53.04,112.25,53.02,112.35,53.01,112.53,53.02,112.70,53.04,112.80,53.04,112.83,53.02,112.83,53.01,112.70,53.00,112.58,53.02,112.60,53.04,112.75,52.99,112.90,52.92,112.85,52.84,112.78,52.84,112.75,52.85,112.67,52.88,112.65,52.92,112.67,52.95,112.72,52.95,112.78,52.92,112.78,52.86,112.88,52.80,112.95,52.74,113.00,52.76,113.12,52.80,113.25,52.85,113.30,52.86,113.22,52.80,113.25,52.74,113.33,52.67,113.40,52.69,113.35,52.70,113.28,52.70,113.25,52.67,113.33,52.65,113.42,52.64,113.55,52.65,113.47,52.66,113.40,52.67,113.33,52.70,113.35,52.71,113.42,52.74,113.35,52.74,113.25,52.76,113.15,52.77,113.15,52.79,113.17,52.77,113.28,52.76,113.35,52.75,113.38,52.74,113.40,52.76,113.40,52.77,113.40,52.79,113.35,52.76,113.33,52.70,113.33,52.64,113.33,52.59,113.33,52.59,113.28,52.52,113.22,52.46,113.20,52.39,113.25,52.38,113.33,52.44,113.28,52.49,113.17,52.52,113.05,52.52,113.00,52.56,112.92,52.59,112.85,52.60,112.95,52.58,113.10,52.51,113.22,52.46,113.25,52.42,113.28,52.42,113.28,52.41,113.22,52.40,113.25,52.40,113.25,52.39,113.25,52.36,113.35,52.36,113.50,52.38,113.55,52.40,113.40,52.34,113.28,52.27,113.20,52.26,113.25,52.33,113.28,52.39,113.30,52.38,113.30,52.38,113.33,52.39,113.33,52.38,113.33,52.36,113.30,52.33,113.20,52.29,113.10,52.25,113.00,52.23,112.97,52.21,113.00,52.24,113.08,52.26,113.12,52.26,113.25,52.24,113.40,52.23,113.53,52.25,113.40,52.30,113.20,52.35,113.03,52.36,112.97,52.40,112.92,52.44,112.90,52.36,112.90,52.27,112.92,52.17,112.97,52.16,113.03,52.16,113.08,52.15,113.10,52.14,113.12,52.20,113.15,52.27,113.15,52.35,113.17,52.33,113.17,52.27,113.15,52.23,113.10,52.20,113.15,52.17,113.20,52.15,113.17,52.14,113.10,52.15,113.05,52.19,113.08,52.21,113.03,52.23,112.97,52.21,113.10,52.19,113.28,52.16,113.35,52.17,113.12,52.20,112.88,52.26,112.80,52.30,112.83,52.35,112.88,52.36,112.90,52.35,112.90,52.33,112.92,52.33,112.92,52.35,112.92,52.36,112.88,52.36,112.85,52.36,112.75,52.38,112.65,52.36,112.55,52.33,112.60,52.29,112.75,52.24,112.88,52.21,112.95,52.24,112.95,52.30,112.92,52.33,112.92,52.30,112.90,52.25,112.95,52.23,112.97,52.23,112.80,52.19,112.58,52.16,112.30,52.01,112.25,51.85,112.40,51.69,112.60,51.65,112.75,51.69,112.55,51.94,112.35,52.46,112.17,53.27,112.03,54.24,111.90,55.39,111.95,56.84,112.25,58.76,112.53,60.73,112.62,62.75,112.62,64.34,112.67,66.04,112.70,67.65,112.50,69.55,111.97,71.51,111.45,73.49,110.72,75.55,110.05,77.45,109.15,79.29,108.58,80.90,108.20,82.59,108.03,84.61,107.58,86.36,106.72,88.11,105.88,89.56,105.35,91.50,104.75,93.30,104.22,94.96,103.67,96.08,103.38,97.28,103.03,98.55,102.65,99.95,102.55,101.21,102.45,102.17,102.65,103.30,102.88,104.09,103.03,105.16,102.78,105.99,102.55,107.16,102.40,108.17,102.03,109.21,101.62,109.94,100.80,110.72,100.33,111.36,99.78,112.11,99.70,112.49,99.58,113.03,99.45,113.33,99.35,113.61,99.28,113.74,99.33,113.95,99.35,114.19,99.20,114.29,99.00,114.29,98.80,114.26,98.83,114.20,98.85,114.01,98.40,113.81,97.92,113.62,97.47,113.30,97.40,112.95,97.33,112.56,97.25,112.40,97.25,112.21,97.30,112.06,97.42,111.95,97.55,111.90,97.67,111.80,97.75,111.74,97.83,111.66,97.85,111.59,97.83,111.51,98.03,111.42,98.20,111.33,98.35,111.20,98.30,111.08,98.28,111.06,98.35,111.06,98.50,110.89,98.65,110.67,98.65,110.47,98.62,110.47,98.88,110.47,99.17,110.45,99.53,110.44,99.60,110.44,99.67,110.39,99.70,110.34,99.67,110.29,99.40,110.30,99.10,110.33,98.80,110.38,98.72,110.41,98.67,110.38,98.92,110.31,99.22,110.25,99.53,110.28,99.55,110.20,99.55,110.12,99.53,110.08,99.53,110.11,99.53,110.14,99.58,110.15,99.58,110.15,99.70,110.15,99.78,110.11,99.88,110.05,99.80,109.99,99.80,109.92,99.83,109.88,99.97,109.85,100.10,109.85,100.12,109.86,100.05,109.88,99.97,109.85,100.17,109.84,100.40,109.81,100.65,109.81,100.67,109.84,100.47,109.86,100.30,109.89,99.97,109.80,99.85,109.71,99.90,109.58,100.08,109.53,100.25,109.50,100.22,109.51,100.22,109.54,100.17,109.55,100.10,109.56,100.12,109.58,100.28,109.65,100.47,109.72,100.35,109.84,100.12,109.86,99.88,109.89,99.80,109.84,99.75,109.80,99.75,109.78,99.83,109.78,100.00,109.78,100.12,109.75,100.20,109.71,100.17,109.67,100.33,109.69,100.50,109.71,100.62,109.78,100.60,109.81,100.38,109.83,100.17,109.81,100.08,109.74,100.15,109.66,100.20,109.60,100.30,109.59,100.40,109.58,100.22,109.56,99.95,109.58,99.75,109.58,99.83,109.56,99.90,109.56,99.90,109.58,99.88,109.59,99.88,109.61,100.03,109.62,100.17,109.64,100.20,109.62,100.10,109.60,99.97,109.59,99.97,109.59,100.17,109.59,100.38,109.62,100.47,109.66,100.35,109.70,100.22,109.69,100.25,109.61,100.28,109.54,100.28,109.47,100.22,109.44,100.17,109.40,100.17,109.42,100.22,109.51,100.22,109.61,100.10,109.64,99.97,109.59,100.12,109.51,100.33,109.53,100.53,109.62,100.50,109.71,100.45,109.70,100.45,109.69,100.03,109.62,99.60,109.56,99.47,109.53,99.95,109.58,100.42,109.62,100.42,109.64,100.28,109.65,100.15,109.65,100.20,109.65,100.33,109.61,100.40,109.56,100.53,109.53,100.58,109.54,100.42,109.56,100.22,109.60,100.03,109.62,100.05,109.61,100.15,109.56,100.25,109.51,100.35,109.50,100.40,109.53,100.45,109.54,100.45,109.54,100.45,109.53,100.45,109.50,100.45,109.47,100.38,109.42,100.30,109.39,100.20,109.39,100.17,109.42,100.05,109.46,99.92,109.47,99.85,109.47,99.90,109.46,100.00,109.44,100.00,109.40,100.00,109.39,99.97,109.40,100.03,109.41,100.08,109.45,100.03,109.42,100.00,109.40,100.22,109.35,100.45,109.33,100.62,109.38,100.45,109.46,100.33,109.55,100.22,109.58,100.05,109.59,99.83,109.58,99.62,109.55,99.75,109.54,99.85,109.51,99.90,109.54,99.83,109.55,99.75,109.55,99.60,109.49,99.53,109.44,99.70,109.42,99.92,109.45,100.17,109.49,100.17,109.49,100.17,109.49,100.22,109.51,100.25,109.54,100.25,109.54,100.25,109.45,100.22,109.38,100.15,109.33,100.08,109.35,100.03,109.42,100.05,109.51,99.95,109.54,99.70,109.50,99.45,109.49,99.45,109.53,99.55,109.55,99.65,109.58,99.65,109.61,99.75,109.64,99.83,109.66,99.83,109.67,99.75,109.72,99.70,109.78,99.72,109.75,99.85,109.66,99.95,109.56,100.08,109.55,100.12,109.55,100.15,109.54,100.12,109.54,100.10,109.55,100.03,109.56,99.95,109.59,99.90,109.59,99.88,109.59,99.88,109.65,99.88,109.70,99.90,109.74,99.85,109.70,99.80,109.66,99.60,109.62,99.47,109.60,99.45,109.58,99.53,109.59,99.60,109.59,99.62,109.67,99.67,109.76,99.80,109.75,99.92,109.65,100.03,109.53,100.10,109.51,100.17,109.53,100.22,109.55,100.25,109.58,100.22,109.60,100.35,109.62,100.42,109.65,100.50,109.62,100.47,109.60,100.40,109.59,100.35,109.62,100.33,109.66,100.35,109.70,100.28,109.71,100.15,109.70,100.05,109.67,100.20,109.67,100.25,109.69,100.22,109.71,100.12,109.70,100.15,109.69,100.17,109.69,100.20,109.69,100.12,109.67,100.08,109.66,100.00,109.67,99.97,109.71,99.95,109.71,99.95,109.69,99.90,109.71,99.85,109.78,99.85,109.83,99.85,109.80,99.88,109.72,99.92,109.67,99.97,109.62,100.10,109.62,100.20,109.61,100.35,109.61,100.45,109.61,100.50,109.64,100.42,109.70,100.35,109.74,100.35,109.76,100.38,109.76,100.42,109.76,100.47,109.76,100.47,109.76,100.28,109.76,100.08,109.78,99.90,109.81,99.88,109.90,99.80,110.10,99.70,110.34,99.65,110.76,99.65,111.19,99.65,111.95,99.28,112.55,98.83,113.22,98.35,113.66,98.17,114.14,97.95,114.72,97.78,115.16,97.65,115.67,97.38,115.90,97.08,116.33,96.67,116.58,96.40,116.81,96.15,116.95,95.80,117.06,95.55,117.25,95.05,117.36,94.88,117.59,94.67,117.72,94.50,117.80,94.28,117.75,94.05,117.71,93.97,117.69,93.83,117.67,93.62,117.66,93.50,117.67,93.25,117.66,93.00,117.65,92.80,117.64,92.83,117.51,92.88,117.39,92.83,117.24,92.60,117.15,92.38,117.05,92.30,117.03,92.38,117.08,92.45,117.15,92.47,117.17,92.28,117.20,92.08,117.19,92.00,117.17,92.10,117.17,92.25,117.08,92.28,116.99,92.30,116.84,92.22,116.75,92.17,116.66,92.17,116.72,92.20,116.83,92.22,116.86,92.20,116.79,92.28,116.72,92.33,116.72,92.33,116.74,92.28,116.72,92.22,116.72,92.25,116.72,92.22,116.74,92.20,116.75,92.17,116.74,92.15,116.72,92.12,116.71,92.10,116.72,92.10,116.75,92.08,116.78,92.05,116.79,92.12,116.76,92.20,116.71,92.35,116.66,92.40,116.61,92.45,116.55,92.42,116.56,92.38,116.64,92.33,116.71,92.30,116.72,92.28,116.74,92.12,116.75,92.00,116.78,92.15,116.81,92.42,116.81,92.72,116.72,92.72,116.62,92.72,116.54,92.65,116.56,92.53,116.59,92.40,116.64,92.35,116.66,92.35,116.60,92.33,116.51,92.35,116.41,92.45,116.42,92.55,116.44,92.60,116.41,92.62,116.39,92.67,116.39,92.72,116.41,92.78,116.45,92.92,116.44,93.08,116.42,93.12,116.42,93.03,116.42,92.92,116.44,92.92,116.47,92.92,116.51,92.92,116.49,92.95,116.44,92.95,116.38,92.95,116.38,92.92,116.38,92.90,116.39,92.85,116.40,92.75,116.42,92.67,116.47,92.80,116.51,93.00,116.54,93.20,116.49,93.22,116.44,93.33,116.38,93.42,116.38,93.50,116.38,93.50,116.38,93.45,116.33,93.40,116.29,93.30,116.26,93.22,116.28,93.33,116.29,93.38,116.30,93.42,116.31,93.35,116.33,93.38,116.34,93.40,116.35,93.45,116.34,93.53,116.34,93.65,116.33,93.80,116.30,93.92,116.26,93.75,116.29,93.55,116.35,93.33,116.35,93.40,116.29,93.50,116.24,93.62,116.22,93.70,116.22,93.75,116.29,93.60,116.35,93.42,116.36,93.40,116.28,93.50,116.17,93.62,116.20,93.58,116.28,93.55,116.34,93.58,116.35,93.65,116.33,93.67,116.30,93.70,116.28,93.62,116.30,93.55,116.34,93.53,116.30,93.53,116.24,93.53,116.17,93.50,116.12,93.78,116.09,94.05,116.03,94.08,116.03,93.80,116.11,93.70,116.21,93.85,116.33,94.00,116.33,94.00,116.29,93.97,116.21,94.00,116.14,94.08,116.11,94.08,116.12,94.03,116.12,94.00,116.12,94.03,116.12,94.03,116.15,94.08,116.15,94.10,116.16,94.15,116.14,94.08,116.11,94.00,116.12,94.00,116.17,94.10,116.24,94.17,116.19,94.20,116.12,94.05,116.14,93.90,116.21,93.78,116.21,93.80,116.14,93.95,116.04,94.10,116.03,94.25,116.10,94.30,116.17,94.38,116.22,94.45,116.20,94.45,116.19,94.45,116.22,94.47,116.28,94.50,116.30,94.35,116.33,94.20,116.34,94.03,116.28,94.03,116.20,94.00,116.14,93.97,116.16,93.90,116.20,93.85,116.22,93.95,116.19,94.08,116.14,94.22,116.10,94.25,116.10,94.33,116.11,94.35,116.12,94.35,116.12,94.33,116.10,94.33,116.05,94.33,116.00,94.33,115.97,94.25,115.97,94.20,116.00,94.20,116.03,94.22,116.03,94.25,116.04,94.22,116.05,94.20,116.06,94.20,116.08,94.25,116.10,94.30,116.14,94.33,116.16,94.33,116.15,94.30,116.10,94.40,116.05,94.55,116.05,94.65,116.03,94.60,115.99,94.58,115.94,94.55,115.97,94.53,115.99,94.50,116.00,94.58,115.97,94.65,115.96,94.75,115.96,94.72,115.95,94.72,115.95,94.72,115.97,94.72,116.00,94.78,116.03,94.83,116.04,94.88,115.97,94.88,115.92,94.85,115.91,94.85,115.96,94.85,116.08,94.85,116.14,94.90,116.05,94.95,115.91,95.00,115.80,95.00,115.81,94.95,115.84,94.92,115.85,94.90,115.86,94.92,115.89,95.03,115.90,95.10,115.90,95.10,115.88,95.05,115.80,94.90,115.67,94.80,115.42,94.70,115.16,94.72,114.72,94.95,114.41,95.17,113.89,95.25,113.59,95.00,112.94,94.78,112.34,94.75,111.62,94.95,111.04,95.15,110.60,95.15,109.96,95.05,109.49,94.97,108.90,95.03,108.60,95.25,108.24,95.40,107.90,95.50,107.38,95.72,106.99,96.00,106.66,95.90,106.45,95.53,106.12,95.22,105.85,95.38,105.51,95.62,105.29,95.78,105.15,95.85,105.15,95.83,105.04,95.88,104.94,95.97,104.83,96.08,104.83,96.20,104.83,96.33,104.81,96.30,104.83,96.17,104.83,96.03,104.83,96.05,104.74,96.10,104.64,96.12,104.56,96.12,104.60,96.12,104.62,96.10,104.62,96.00,104.61,95.92,104.61,95.83,104.61,95.78,104.60,95.70,104.61,95.62,104.64,95.62,104.70,95.67,104.75,95.72,104.75,95.78,104.69,95.75,104.62,95.72,104.60,95.67,104.59,95.67,104.56,95.67,104.55,95.78,104.55,95.88,104.65,95.80,104.75,95.65,104.83,95.50,104.85,95.50,104.88,95.55,104.83,95.55,104.75,95.55,104.70,95.60,104.71,95.65,104.72,95.72,104.79,95.72,104.86,95.85,104.86,95.95,104.79,96.05,104.69,96.03,104.66,96.05,104.75,96.08,104.84,96.10,104.92,96.08,104.94,96.10,104.95,96.12,104.96,96.05,104.96,95.92,104.96,95.80,104.95,95.80,104.94,95.80,104.92,95.75,104.92,95.72,104.92,95.75,104.97,95.88,105.03,96.00,105.08,96.05,105.06,96.15,105.03,96.22,104.99,96.30,104.96,96.28,104.96,96.22,104.96,96.22,104.94,96.22,104.92,96.30,104.95,96.35,104.97,96.40,105.00,96.25,104.96,96.12,104.94,96.00,104.95,95.97,104.97,96.10,105.00,96.28,104.99,96.33,104.97,96.20,104.96,96.08,104.97,96.08,105.01,96.00,105.05,95.95,105.09,95.90,105.11,95.92,105.12,96.08,105.12,96.20,105.12,96.30,105.16,96.22,105.20,96.20,105.22,96.20,105.20,96.25,105.17,96.25,105.11,96.22,105.05,96.17,105.01,96.15,105.09,96.20,105.16,96.33,105.21,96.45,105.20,96.47,105.15,96.50,105.09,96.53,105.05,96.42,105.06,96.38,105.08,96.35,105.09,96.47,105.05,96.58,105.03,96.42,105.05,96.22,105.10,96.10,105.17,96.20,105.17,96.33,105.15,96.40,105.12,96.45,105.10,96.45,105.12,96.38,105.10,96.30,105.05,96.40,105.00,96.55,105.00,96.70,105.01,96.70,105.04,96.70,105.08,96.65,105.10,96.60,105.09,96.47,105.05,96.42,105.00,96.40,105.01,96.53,105.06,96.60,105.11,96.65,105.10,96.62,105.06,96.67,105.00,96.75,104.96,96.75,104.94,96.75,104.92,96.72,104.90,96.80,104.91,96.80,104.96,96.75,105.05,96.67,105.10,96.58,105.15,96.47,105.17,96.40,105.09,96.35,104.96,96.42,104.85,96.47,104.89,96.50,104.92,96.42,104.96,96.38,104.99,96.33,105.00,96.40,105.00,96.50,105.00,96.53,104.99,96.45,104.97,96.30,105.00,96.22,105.03,96.17,105.03,96.17,104.96,96.20,104.92,96.25,104.89,96.30,104.86,96.25,104.86,96.20,104.91,96.12,104.95,96.15,104.92,96.17,104.89,96.25,104.85,96.33,104.86,96.38,104.86,96.30,104.86,96.22,104.85,96.15,104.85,96.17,104.84,96.17,104.84,96.10,104.85,96.05,104.92,96.00,105.01,95.95,105.09,95.92,105.10,95.92,105.09,95.78,105.09,95.65,105.10,95.53,105.12,95.50,105.17,95.45,105.22,95.22,105.26,95.03,105.26,94.62,105.25,94.40,105.25,94.15,105.24,94.03,105.20,93.80,105.12,93.30,105.05,92.85,105.00,92.62,104.86,92.75,104.72,92.90,104.58,93.00,104.51,93.53,104.44,94.53,104.36,95.58,104.39,96.78,104.41,97.90,104.26,99.95,103.91,102.70,103.55,105.95,103.41,109.72,103.38,114.00,103.34,119.17,103.59,124.85,104.04,130.88,104.44,138.47,104.54,147.20,104.45,157.03,104.75,166.95,104.90,178.43,104.74,190.90,104.08,204.85,103.40,218.80,102.89,234.20,101.88,249.53,100.99,260.20,100.31,265.10,128.34,312.27,158.49,367.73,158.49,367.73,158.49,367.73,158.49,367.73,150.45,401.98,144.61,387.77,138.88,374.05,138.88,374.05,138.88,374.05,108.75,294.75,108.75,294.75,108.83,292.68,108.55,287.45,108.25,280.18,107.17,272.25,106.51,264.82,106.01,256.12,107.45,247.57,109.12,239.35,110.75,231.85,110.90,225.00,110.31,218.65,109.51,213.18,109.00,207.53,109.19,201.68,109.60,196.18,110.01,190.43,110.17,185.57,110.30,180.25,110.26,175.47,110.09,170.45,109.90,165.45,109.65,160.88,109.50,156.62,109.31,152.68,108.88,149.38,108.46,145.95,108.09,142.75,108.06,139.60,108.04,136.35,108.01,133.78,108.09,131.00,108.12,128.72,108.20,126.35,108.28,124.25,108.35,122.00,108.36,120.12,108.40,117.97,108.41,116.70,108.44,115.17,108.47,114.17,108.54,113.00,108.54,111.72,108.49,110.72,108.46,109.38,108.51,108.45,108.59,107.62,108.65,106.60,108.83,105.70,108.96,104.65,109.04,104.17,108.92,103.88,108.61,103.75,108.36,103.80,108.17,103.85,108.06,103.85,107.91,103.97,107.74,104.12,107.60,104.28,107.50,104.30,107.42,104.25,107.42,104.15,107.41,104.08,107.38,104.05,107.35,104.15,107.31,104.22,107.29,104.05,107.30,103.72,107.34,103.40,107.34,103.33,107.33,103.20,107.33,103.05,107.35,102.92,107.36,103.10,107.34,103.28,107.33,103.20,107.35,102.80,107.42,102.40,107.50,102.42,107.53,102.67,107.51,102.90,107.50,103.10,107.56,103.28,107.62,103.45,107.74,103.42,107.79,103.30,107.76,103.22,107.70,103.17,107.61,103.22,107.59,103.20,107.56,103.17,107.58,103.28,107.55,103.53,107.56,103.78,107.58,103.90,107.50,103.90,107.41,103.90,107.30,104.20,107.28,104.47,107.24,104.75,107.29,104.75,107.35,104.70,107.41,104.67,107.44,104.67,107.46,104.67,107.41,104.67,107.35,104.58,107.30,104.42,107.29,104.25,107.26,104.30,107.21,104.45,107.21,104.58,107.28,104.58,107.35,104.78,107.41,105.03,107.35,105.22,107.30,105.15,107.28,105.20,107.35,105.33,107.41,105.38,107.41,105.30,107.38,105.20,107.34,105.22,107.33,105.40,107.31,105.55,107.34,105.60,107.33,105.50,107.33,105.42,107.30,105.33,107.33,105.22,107.34,105.10,107.40,105.10,107.46,105.08,107.50,105.05,107.49,105.20,107.47,105.28,107.53,105.30,107.59,105.20,107.62,105.12,107.59,105.10,107.58,105.00,107.58,104.90,107.65,104.85,107.71,104.83,107.69,104.83,107.60,104.83,107.50,104.83,107.50,104.83,107.50,104.85,107.49,104.88,107.47,104.90,107.46,104.83,107.50,104.72,107.53,105.08,107.54,105.53,107.53,105.90,107.51,105.70,107.50,105.45,107.49,105.28,107.44,105.17,107.40,105.03,107.38,104.92,107.39,105.00,107.44,105.20,107.49,105.40,107.51,105.40,107.50,105.30,107.49,105.20,107.50,105.10,107.51,105.15,107.50,105.28,107.49,105.38,107.50,105.40,107.51,105.35,107.53,105.25,107.58,105.12,107.64,104.97,107.69,104.90,107.65,104.90,107.60,104.97,107.56,105.08,107.54,105.17,107.54,105.15,107.54,105.12,107.54,105.12,107.54,105.15,107.54,105.38,107.53,105.58,107.51,105.67,107.51,105.42,107.51,105.17,107.55,104.97,107.58,104.90,107.60,104.83,107.61,104.75,107.61,104.75,107.60,104.65,107.59,104.55,107.56,104.78,107.53,105.12,107.50,105.55,107.49,105.60,107.50,105.65,107.53,105.67,107.56,105.70,107.58,105.70,107.59,105.45,107.61,105.17,107.62,105.00,107.62,105.03,107.61,105.03,107.64,105.00,107.66,105.12,107.65,105.28,107.61,105.25,107.58,105.10,107.58,105.17,107.56,105.40,107.54,105.65,107.51,105.65,107.50,105.40,107.50,105.15,107.53,105.05,107.54,105.20,107.53,105.35,107.54,105.22,107.55,105.12,107.56,105.15,107.56,105.30,107.58,105.45,107.59,105.42,107.61,105.10,107.62,104.78,107.62,104.58,107.61,104.67,107.62,104.75,107.66,104.78,107.69,104.90,107.69,105.00,107.65,105.05,107.61,105.10,107.60,105.12,107.64,105.17,107.64,105.15,107.64,105.12,107.61,104.97,107.59,104.85,107.60,104.78,107.64,104.83,107.66,104.83,107.66,104.80,107.60,104.78,107.54,104.78,107.47,104.75,107.49,104.75,107.53,104.88,107.55,105.03,107.56,105.17,107.55,105.12,107.54,105.05,107.56,105.08,107.61,105.17,107.67,105.28,107.69,105.33,107.65,105.35,107.61,105.30,107.58,105.08,107.58,104.85,107.56,104.85,107.60,105.08,107.64,105.17,107.69,104.90,107.70,104.60,107.65,104.42,107.61,104.42,107.58,104.58,107.59,104.72,107.58,104.60,107.55,104.35,107.49,104.10,107.44,104.15,107.40,103.83,107.41,103.55,107.42,103.28,107.41,102.83,107.36,102.30,107.17,101.70,107.03,101.33,106.86,100.97,106.79,100.65,106.66,100.65,106.41,100.38,106.17,100.12,105.97,99.67,105.95,99.30,105.94,98.90,105.84,98.65,105.75,98.60,105.66,98.60,105.66,98.55,105.65,98.45,105.58,98.10,105.39,97.83,105.22,97.58,105.01,97.55,104.84,97.53,104.66,97.53,104.61,97.25,104.61,96.97,104.58,96.67,104.51,96.67,104.45,96.80,104.46,97.03,104.51,97.28,104.51,97.40,104.46,97.42,104.42,97.50,104.42,97.55,104.42,97.65,104.44,97.70,104.46,97.47,104.47,97.22,104.47,97.03,104.49,97.05,104.53,97.08,104.56,97.03,104.51,96.97,104.45,96.95,104.36,96.90,104.34,96.92,104.31,96.92,104.33,97.00,104.34,97.00,104.35,97.03,104.35,97.00,104.35,96.97,104.35,96.92,104.34,96.83,104.33,96.72,104.33,96.75,104.34,96.83,104.35,96.90,104.36,96.88,104.40,96.70,104.42,96.50,104.40,96.42,104.34,96.60,104.25,96.83,104.20,96.92,104.22,97.00,104.33,97.00,104.42,97.00,104.38,97.00,104.30,97.00,104.21,97.00,104.20,97.03,104.19,97.03,104.21,97.03,104.24,97.05,104.25,97.10,104.24,97.15,104.24,97.15,104.29,97.15,104.35,97.15,104.36,97.12,104.33,97.22,104.34,97.33,104.41,97.53,104.49,97.65,104.49,97.50,104.46,97.28,104.46,97.22,104.49,97.40,104.53,97.60,104.56,97.62,104.59,97.65,104.61,97.67,104.62,97.60,104.62,97.55,104.64,97.42,104.62,97.38,104.62,97.55,104.62,97.75,104.61,97.78,104.59,97.58,104.58,97.55,104.59,97.72,104.60,97.90,104.56,97.88,104.46,97.78,104.38,97.65,104.44,97.55,104.56,97.53,104.62,97.53,104.55,97.53,104.49,97.53,104.50,97.53,104.51,97.47,104.49,97.45,104.49,97.53,104.53,97.62,104.56,97.72,104.55,97.72,104.53,97.78,104.49,97.83,104.47,97.85,104.49,97.83,104.53,97.83,104.59,97.80,104.64,97.78,104.67,97.80,104.70,97.83,104.67,97.88,104.64,97.97,104.61,98.08,104.60,98.15,104.61,97.95,104.61,97.72,104.60,97.50,104.58,97.72,104.61,98.00,104.67,98.28,104.76,98.28,104.79,98.22,104.74,98.17,104.66,98.05,104.61,97.95,104.65,98.08,104.67,98.28,104.71,98.55,104.74,98.62,104.76,98.53,104.74,98.33,104.74,98.10,104.75,98.05,104.78,98.15,104.78,98.30,104.76,98.45,104.75,98.22,104.74,98.00,104.71,98.12,104.70,98.50,104.69,98.75,104.67,98.65,104.66,98.58,104.66,98.65,104.66,98.72,104.67,98.53,104.69,98.30,104.69,98.15,104.74,98.25,104.78,98.35,104.81,98.55,104.81,98.75,104.81,98.75,104.84,98.55,104.85,98.50,104.88,98.62,104.88,98.72,104.83,98.72,104.75,98.75,104.69,98.83,104.66,98.88,104.66,98.88,104.66,98.85,104.65,98.85,104.66,98.88,104.67,98.92,104.70,98.95,104.79,98.90,104.88,98.78,104.94,98.70,104.92,98.72,104.91,98.62,104.89,98.45,104.85,98.28,104.80,98.28,104.79,98.38,104.78,98.53,104.78,98.72,104.76,98.78,104.81,98.80,104.86,98.80,104.94,98.83,104.96,98.83,104.94,98.78,104.88,98.70,104.80,98.58,104.80,98.47,104.83,98.42,104.85,98.45,104.86,98.40,104.85,98.30,104.81,98.50,104.76,98.83,104.80,99.00,104.85,98.78,104.90,98.55,104.88,98.47,104.85,98.50,104.86,98.62,104.89,98.70,104.90,98.70,104.89,98.55,104.89,98.50,104.85,98.53,104.80,98.58,104.79,98.65,104.81,98.72,104.86,98.78,104.91,98.90,104.97,98.95,105.01,98.95,105.03,98.88,105.03,98.85,105.00,98.78,104.99,98.72,104.97,98.90,104.97,99.15,104.97,99.30,104.97,99.20,104.99,99.10,104.99,99.10,104.97,99.08,104.96,99.03,104.94,99.03,104.91,99.05,104.95,98.95,105.01,98.83,105.06,98.78,105.05,98.83,105.04,99.05,105.04,99.28,105.04,99.50,104.90,99.70,104.71,99.85,104.50,99.97,104.39,99.92,104.14,99.85,103.72,99.80,103.03,99.80,102.49,99.83,101.84,99.75,101.29,99.62,100.64,99.40,100.10,99.30,99.69,99.17,99.24,99.15,98.86,99.15,98.47,99.20,98.11,99.38,97.85,99.55,97.69,99.75,97.60,99.78,97.51,99.78,97.31,99.80,97.21,99.80,97.08,99.80,97.03,99.70,96.99,99.60,96.96,99.30,96.97,99.08,96.95,99.05,96.91,99.17,96.85,99.30,96.78,99.25,96.71,99.25,96.69,99.22,96.71,99.22,96.75,99.22,96.79,99.20,96.80,99.22,96.83,99.28,96.85,99.33,96.91,99.38,96.94,99.38,96.88,99.35,96.80,99.30,96.71,99.20,96.71,99.10,96.70,99.05,96.67,99.08,96.65,99.12,96.62,99.20,96.64,99.22,96.65,99.10,96.65,98.95,96.66,98.78,96.67,98.78,96.67,98.70,96.69,98.65,96.72,98.78,96.78,98.95,96.83,99.15,96.83,99.20,96.84,99.25,96.84,99.12,96.84,99.00,96.84,98.97,96.84,99.12,96.84,99.28,96.84,99.38,96.84,99.20,96.85,99.05,96.86,99.08,96.86,99.28,96.85,99.35,96.85,99.25,96.85,99.15,96.85,99.17,96.84,99.15,96.81,99.15,96.79,99.17,96.78,99.22,96.78,99.25,96.84,99.28,96.86,99.25,96.89,99.28,96.88,99.30,96.90,99.35,96.91,99.45,96.99,99.55,97.05,99.45,97.11,99.30,97.14,99.10,97.15,99.05,97.10,99.00,97.04,98.97,96.96,98.95,96.97,98.95,96.99,99.12,97.00,99.30,97.00,99.28,97.00,99.10,97.01,99.12,97.01,99.33,97.03,99.53,97.05,99.47,97.09,99.40,97.08,99.33,97.06,99.28,97.04,99.28,97.04,99.25,97.03,99.25,97.01,99.22,97.03,99.17,97.05,99.12,97.05,99.15,97.03,99.17,96.99,99.22,96.99,99.25,96.97,99.33,96.96,99.38,96.96,99.38,97.00,99.30,97.03,99.28,97.04,99.25,97.04,99.15,97.04,99.05,97.09,99.10,97.14,99.22,97.20,99.38,97.21,99.38,97.21,99.38,97.20,99.40,97.17,99.42,97.16,99.45,97.12,99.47,97.09,99.50,97.05,99.53,97.05,99.50,97.10,99.45,97.15,99.28,97.20,99.20,97.20,99.20,97.20,99.30,97.21,99.15,97.21,98.95,97.16,98.75,97.11,98.75,97.14,98.72,97.22,98.70,97.31,98.70,97.31,98.78,97.31,98.80,97.31,98.78,97.22,98.83,97.12,98.90,97.06,98.97,97.10,98.95,97.15,98.92,97.16,98.92,97.20,98.92,97.28,98.90,97.34,98.88,97.36,98.83,97.35,98.80,97.31,98.83,97.29,98.90,97.30,98.92,97.31,98.97,97.31,98.97,97.30,98.95,97.34,98.90,97.38,98.88,97.41,98.90,97.35,98.92,97.28,99.00,97.25,99.05,97.31,99.05,97.38,98.95,97.38,98.90,97.36,98.88,97.35,98.83,97.34,98.78,97.29,98.70,97.22,98.72,97.17,98.83,97.20,98.85,97.20,98.90,97.21,98.90,97.25,98.95,97.29,98.97,97.33,98.95,97.30,98.78,97.29,98.65,97.30,98.53,97.33,98.53,97.33,98.55,97.34,98.65,97.35,98.72,97.36,98.62,97.36,98.50,97.33,98.35,97.29,98.38,97.25,98.38,97.19,98.40,97.14,98.33,97.08,98.22,97.04,98.17,96.97,98.25,96.94,98.33,96.94,98.58,96.99,98.78,97.17,99.05,97.44,99.17,98.05,99.30,98.80,99.33,99.74,99.28,100.54,98.97,101.47,98.62,102.44,98.12,103.53,97.88,104.70,97.30,105.74,96.92,106.83,96.62,107.65,96.67,108.64,96.47,109.41,96.10,110.15,95.70,110.81,95.53,111.45,95.47,112.11,95.42,112.90,94.72,113.65,94.03,114.41,93.30,114.89,93.12,115.33,92.90,115.69,92.55,115.95,92.17,116.15,92.00,116.15,91.92,116.22,91.92,116.30,91.72,116.41,91.55,116.45,91.45,116.50,91.47,116.51,91.47,116.50,91.45,116.45,91.40,116.40,91.28,116.51,91.15,116.62,91.00,116.80,90.95,116.85,90.72,116.89,90.58,116.89,90.30,116.64,90.20,116.35,90.20,116.04,90.33,115.88,90.47,115.76,90.55,115.69,90.58,115.67,90.53,115.65,90.47,115.61,90.55,115.59,90.62,115.58,90.67,115.58,90.60,115.59,90.55,115.59,90.55,115.44,90.70,115.29,90.88,115.12,91.05,115.14,91.05,115.12,91.00,115.11,90.92,115.09,90.85,115.05,90.83,115.00,90.85,114.99,90.85,114.99,90.85,114.96,90.85,114.95,90.72,114.94,90.60,114.94,90.55,114.89,90.65,114.83,90.78,114.76,90.92,114.74,91.00,114.70,90.97,114.67,90.88,114.70,90.80,114.76,90.83,114.83,90.83,114.81,90.78,114.79,90.72,114.75,90.78,114.79,90.83,114.84,90.90,114.91,90.78,114.95,90.62,114.89,90.47,114.78,90.42,114.64,90.45,114.61,90.45,114.62,90.45,114.66,90.50,114.74,90.50,114.78,90.47,114.75,90.45,114.69,90.47,114.65,90.47,114.66,90.42,114.69,90.35,114.69,90.45,114.69,90.65,114.69,90.85,114.64,90.88,114.60,90.72,114.55,90.53,114.51,90.55,114.55,90.78,114.62,91.00,114.66,91.15,114.62,91.33,114.59,91.33,114.59,91.15,114.60,90.80,114.61,90.60,114.62,90.47,114.65,90.58,114.65,90.67,114.61,90.70,114.58,90.67,114.54,90.65,114.54,90.65,114.55,90.65,114.56,90.92,114.54,91.20,114.50,91.50,114.51,91.30,114.59,91.03,114.67,90.75,114.64,90.72,114.55,90.78,114.49,90.72,114.53,90.67,114.55,90.75,114.58,90.95,114.59,91.20,114.60,91.25,114.60,91.30,114.59,91.33,114.59,91.38,114.53,91.42,114.45,91.47,114.42,91.47,114.47,91.45,114.54,91.30,114.54,91.15,114.55,90.95,114.55,90.92,114.53,90.90,114.50,90.90,114.47,90.92,114.47,90.90,114.46,91.10,114.47,91.33,114.46,91.62,114.45,91.70,114.42,91.78,114.44,91.75,114.45,91.70,114.46,91.62,114.47,91.50,114.47,91.53,114.47,91.70,114.50,91.92,114.53,91.83,114.54,91.60,114.51,91.38,114.49,91.38,114.47,91.55,114.46,91.70,114.46,91.85,114.46,91.78,114.47,91.53,114.47,91.30,114.47,91.30,114.47,91.50,114.47,91.78,114.49,91.83,114.51,91.85,114.53,91.75,114.50,91.67,114.45,91.62,114.39,91.78,114.39,91.90,114.40,91.97,114.44,91.90,114.47,91.85,114.50,91.85,114.53,91.85,114.54,91.92,114.58,92.00,114.59,92.00,114.62,91.90,114.67,91.80,114.72,91.80,114.72,91.78,114.65,91.85,114.59,91.90,114.55,91.85,114.54,91.75,114.53,91.72,114.45,91.78,114.39,91.88,114.35,91.90,114.36,91.88,114.38,91.75,114.39,91.62,114.40,91.53,114.41,91.50,114.41,91.47,114.41,91.47,114.40,91.47,114.38,91.47,114.33,91.50,114.31,91.53,114.41,91.45,114.54,91.38,114.67,91.28,114.67,91.28,114.70,91.28,114.74,91.28,114.78,91.33,114.76,91.42,114.71,91.45,114.66,91.40,114.60,91.30,114.58,91.17,114.55,91.08,114.56,90.97,114.56,90.97,114.55,90.95,114.53,90.92,114.46,90.92,114.42,91.05,114.40,91.15,114.44,91.17,114.47,91.22,114.49,91.25,114.51,91.30,114.53,91.30,114.53,91.28,114.54,91.25,114.54,91.25,114.47,91.55,114.41,91.85,114.31,92.08,114.28,92.00,114.28,91.90,114.31,91.88,114.36,91.85,114.38,91.83,114.41,91.80,114.45,91.90,114.46,92.03,114.46,92.03,114.47,91.88,114.49,91.70,114.50,91.65,114.47,91.65,114.45,91.65,114.42,91.62,114.39,91.60,114.34,91.67,114.28,91.83,114.26,91.95,114.26,91.90,114.29,91.85,114.31,91.85,114.36,91.85,114.38,91.85,114.39,91.83,114.35,91.80,114.31,91.80,114.28,91.80,114.38,91.88,114.47,91.95,114.53,92.03,114.47,92.00,114.41,91.97,114.39,91.97,114.38,91.97,114.38,91.97,114.36,92.05,114.34,92.10,114.31,92.33,114.29,92.47,114.29,92.42,114.28,92.22,114.30,92.03,114.33,92.00,114.35,92.00,114.28,92.05,114.20,92.10,114.14,92.05,114.17,91.95,114.28,91.60,114.36,91.38,114.44,91.22,114.42,91.30,114.41,91.38,114.41,91.55,114.40,91.75,114.36,91.95,114.30,91.83,114.25,91.65,114.29,91.50,114.36,91.47,114.40,91.70,114.35,91.95,114.30,92.10,114.33,92.03,114.34,91.95,114.35,91.97,114.31,92.05,114.34,92.12,114.38,92.30,114.41,92.40,114.40,92.58,114.38,92.65,114.36,92.35,114.36,92.00,114.38,91.97,114.35,92.28,114.31,92.50,114.29,92.28,114.28,92.10,114.20,92.03,113.90,92.75,113.60,93.42,113.19,94.22,112.94,94.38,112.49,95.08,112.06,95.72,111.55,96.60,111.03,97.22,110.41,98.03,109.92,98.90,109.44,100.00,109.19,100.92,108.95,101.83,108.75,102.47,108.46,103.40,108.17,104.30,107.88,105.30,107.64,106.20,107.41,107.08,107.36,108.08,107.06,109.00,106.78,109.80,106.47,110.25,106.42,110.75,106.38,111.25,106.24,111.60,106.09,111.75,106.03,111.83,106.10,111.92,106.17,111.97,106.19,112.05,106.20,112.08,106.16,112.12,106.12,112.15,106.12,112.17,106.21,112.15,106.29,111.95,106.34,111.78,106.35,111.62,106.36,111.72,106.39,111.80,106.41,111.85,106.42,111.97,106.44,112.10,106.46,112.03,106.46,111.83,106.46,111.72,106.46,111.90,106.51,112.03,106.58,112.05,106.61,112.12,106.56,112.25,106.53,112.40,106.51,112.42,106.51,112.40,106.46,112.30,106.41,112.17,106.36,112.08,106.34,112.00,106.30,111.95,106.28,111.95,106.28,112.03,106.30,112.08,106.34,112.12,106.38,112.12,106.36,112.15,106.35,112.15,106.40,112.17,106.46,112.20,106.51,112.15,106.50,112.10,106.50,112.08,106.49,112.10,106.47,112.08,106.46,112.05,106.46,112.05,106.47,112.00,106.50,111.92,106.51,111.83,106.50,111.80,106.46,111.85,106.54,111.90,106.61,111.92,106.65,111.90,106.62,111.75,106.61,111.58,106.62,111.45,106.61,111.50,106.61,111.53,106.61,111.50,106.60,111.47,106.60,111.42,106.61,111.38,106.60,111.33,106.60,111.15,106.58,111.03,106.55,110.95,106.51,111.00,106.55,111.12,106.61,111.22,106.67,111.33,106.69,111.10,106.67,110.90,106.67,110.67,106.62,110.70,106.59,110.70,106.54,110.70,106.51,110.95,106.49,111.20,106.54,111.40,106.61,111.35,106.62,111.28,106.56,111.25,106.50,111.20,106.50,111.15,106.50,111.10,106.55,111.08,106.61,110.83,106.65,110.60,106.59,110.50,106.51,110.65,106.53,110.78,106.60,110.72,106.66,110.67,106.61,110.65,106.56,110.80,106.53,110.92,106.55,111.08,106.58,111.08,106.59,111.05,106.58,111.00,106.56,110.92,106.54,110.80,106.53,110.72,106.54,110.65,106.58,110.65,106.60,110.65,106.61,110.65,106.62,110.58,106.66,110.47,106.71,110.53,106.76,110.65,106.78,110.70,106.80,110.58,106.79,110.35,106.79,110.22,106.80,110.35,106.79,110.60,106.78,110.72,106.75,110.58,106.74,110.45,106.75,110.42,106.79,110.45,106.79,110.53,106.71,110.62,106.64,110.55,106.71,110.53,106.83,110.50,106.88,110.67,106.83,110.75,106.78,110.42,106.78,110.05,106.79,109.70,106.80,109.67,106.80,109.67,106.81,109.62,106.84,109.60,106.85,109.60,106.84,109.60,106.83,109.40,106.85,109.22,106.91,109.12,106.97,109.22,107.00,109.17,107.00,108.75,107.00,108.35,106.95,108.05,106.90,108.03,106.85,107.90,106.84,107.70,106.83,107.47,106.67,106.97,106.55,106.50,106.40,106.10,106.36,106.08,106.30,106.38,106.24,106.70,106.31,107.25,106.47,107.47,106.55,108.38,106.45,109.97,106.21,112.88,105.90,116.10,105.64,120.05,105.51,124.08,105.91,128.90,106.29,134.43,106.70,140.95,106.86,148.55,106.99,157.57,106.89,168.10,107.17,179.88,107.42,192.60,107.51,206.45,106.95,221.32,106.34,236.65,105.79,253.00,105.22,270.30,104.69,287.98,104.36,299.75,104.20,305.48,104.20,305.48,106.75,288.15,106.75,288.15,106.65,284.55,106.54,281.00,105.70,270.98,104.96,264.60,104.74,255.65,105.59,250.35,107.55,242.57,109.10,234.57,110.34,227.88,109.94,221.22,109.26,216.18,108.53,210.30,108.39,205.05,108.46,199.40,108.59,193.65,108.66,188.25,108.72,182.45,108.71,177.57,108.51,172.57,108.30,168.05,108.14,162.85,107.91,158.88,107.71,154.65,107.26,151.25,107.08,146.93,106.89,143.05,106.96,139.70,107.04,136.47,107.03,134.03,106.92,131.28,106.80,128.93,106.74,126.17,106.72,123.67,106.74,121.15,106.75,118.78,106.69,116.42,106.60,114.65,106.51,112.85,106.53,111.10,106.54,109.33,106.54,108.12,106.55,107.03,106.56,105.67,106.54,104.70,106.53,103.60,106.53,102.60,106.56,101.38,106.58,100.67,106.58,99.97,106.59,99.55,106.80,98.72,106.99,98.30,107.10,97.65,107.01,97.22,106.92,96.53,106.94,96.15,106.80,95.95,106.66,95.97,106.53,95.88,106.54,95.58,106.40,95.33,106.26,95.00,106.11,94.88,106.11,94.75,106.15,94.78,106.17,94.78,106.15,94.72,106.06,94.65,105.91,94.55,105.81,94.45,105.79,94.38,105.83,94.28,105.89,94.12,105.92,93.92,105.94,93.75,105.91,93.62,105.88,93.53,105.84,93.47,105.83,93.47,105.95,93.50,106.08,93.42,106.17,93.42,106.11,93.45,106.05,93.50,106.03,93.40,106.01,93.20,106.04,93.03,106.09,92.88,106.12,92.78,106.14,92.70,106.15,92.62,106.16,92.60,106.16,92.35,106.19,92.12,106.20,92.03,106.22,92.12,106.21,92.25,106.20,92.25,106.17,92.50,106.16,92.75,106.15,92.97,106.15,92.92,106.16,92.60,106.15,92.30,106.15,92.03,106.15,92.05,106.21,92.12,106.28,92.17,106.30,92.22,106.26,92.47,106.22,92.72,106.17,92.78,106.10,92.58,106.04,92.38,106.04,92.40,106.08,92.60,106.12,92.83,106.14,93.05,106.11,93.12,106.11,93.15,106.11,93.20,106.15,93.17,106.19,93.17,106.26,93.12,106.30,93.05,106.28,93.10,106.21,93.17,106.16,93.20,106.17,93.12,106.12,93.20,106.08,93.17,106.04,93.15,106.06,92.95,106.06,92.90,106.05,93.17,106.04,93.47,106.03,93.53,106.01,93.28,106.00,93.22,105.99,93.45,106.00,93.75,106.01,93.80,106.05,93.88,106.08,93.88,106.04,93.90,106.01,93.90,105.97,93.80,106.04,93.72,106.09,93.67,106.12,93.67,106.11,93.65,106.14,93.58,106.17,93.55,106.22,93.55,106.25,93.60,106.22,93.67,106.15,93.60,106.08,93.45,106.09,93.28,106.12,93.25,106.15,93.40,106.14,93.55,106.12,93.83,106.11,93.92,106.11,93.97,106.14,93.85,106.17,93.75,106.20,93.67,106.11,93.70,106.00,93.67,105.88,93.67,105.89,93.67,105.95,93.58,106.03,93.58,106.06,93.58,106.08,93.67,106.10,93.67,106.11,93.70,106.14,93.65,106.14,93.45,106.15,93.28,106.16,93.25,106.17,93.38,106.15,93.47,106.10,93.45,106.04,93.53,106.00,93.65,105.97,93.62,105.97,93.45,106.08,93.30,106.20,93.35,106.21,93.35,106.11,93.35,106.10,93.30,106.17,93.33,106.28,93.38,106.30,93.45,106.28,93.53,106.24,93.33,106.20,93.12,106.20,92.95,106.26,92.97,106.34,93.05,106.40,93.08,106.36,93.03,106.33,92.97,106.31,92.92,106.31,92.90,106.31,92.85,106.30,93.00,106.28,93.20,106.26,93.42,106.24,93.47,106.24,93.47,106.22,93.42,106.22,93.45,106.21,93.53,106.20,93.60,106.19,93.60,106.20,93.25,106.24,92.88,106.28,92.85,106.29,93.22,106.29,93.38,106.30,93.17,106.30,93.17,106.30,93.42,106.28,93.67,106.26,93.75,106.25,93.75,106.21,93.75,106.21,93.78,106.25,93.80,106.30,93.67,106.38,93.53,106.42,93.38,106.46,93.42,106.46,93.62,106.44,93.80,106.40,93.72,106.38,93.47,106.40,93.25,106.44,93.30,106.47,93.22,106.45,93.12,106.44,93.00,106.44,92.92,106.44,92.95,106.42,93.05,106.41,93.12,106.41,93.08,106.41,93.03,106.44,93.00,106.46,93.00,106.42,92.80,106.36,92.58,106.30,92.45,106.30,92.58,106.38,92.72,106.45,92.78,106.49,92.75,106.46,92.70,106.44,92.70,106.44,92.88,106.45,93.00,106.47,93.03,106.47,92.88,106.44,92.72,106.41,92.70,106.44,92.65,106.47,92.62,106.50,92.50,106.53,92.40,106.54,92.55,106.50,92.90,106.46,93.25,106.42,93.33,106.42,93.33,106.44,93.22,106.46,93.05,106.47,92.88,106.49,92.78,106.47,92.72,106.46,92.70,106.46,92.72,106.47,92.80,106.46,92.92,106.42,92.97,106.46,92.97,106.54,93.05,106.56,93.10,106.51,93.12,106.45,93.00,106.45,92.88,106.47,92.80,106.51,92.65,106.54,92.55,106.53,92.42,106.49,92.38,106.45,92.35,106.50,92.38,106.58,92.53,106.64,92.62,106.61,92.60,106.60,92.47,106.59,92.40,106.59,92.42,106.59,92.47,106.64,92.53,106.72,92.55,106.81,92.38,106.86,92.20,106.92,92.03,107.12,91.97,107.33,91.88,107.50,91.78,107.54,91.62,107.56,91.40,107.58,90.85,107.58,90.17,107.56,89.50,107.54,89.10,107.42,88.92,107.39,88.20,107.35,87.55,107.39,86.90,107.38,86.67,107.39,86.17,107.41,85.60,107.41,84.90,107.30,84.33,107.22,83.58,107.20,82.92,107.17,82.35,107.10,82.00,107.03,81.67,107.00,80.92,107.00,80.25,106.99,79.55,106.97,79.22,106.99,78.53,107.01,78.08,107.04,77.70,107.04,77.45,107.04,77.22,107.06,76.88,107.09,76.42,107.12,75.97,107.31,75.22,107.50,74.83,107.69,74.33,107.70,74.25,107.74,73.72,107.81,73.25,107.90,72.72,107.99,72.55,108.03,72.33,108.06,72.15,108.06,72.03,107.99,72.00,107.91,71.95,107.88,71.88,107.90,71.58,107.86,71.33,107.79,71.25,107.71,71.38,107.70,71.50,107.69,71.47,107.70,71.47,107.72,71.45,107.74,71.38,107.74,71.22,107.76,71.10,107.81,71.05,107.86,71.10,107.90,71.12,107.91,71.12,107.92,71.12,107.90,71.15,107.88,71.15,107.85,71.08,107.84,71.05,107.85,71.05,107.81,71.12,107.76,71.35,107.78,71.58,107.84,71.88,107.89,71.92,107.85,71.78,107.81,71.55,107.78,71.38,107.78,71.45,107.74,71.38,107.70,71.28,107.71,71.45,107.76,71.70,107.84,71.72,107.86,71.47,107.80,71.25,107.71,71.28,107.65,71.30,107.72,71.17,107.79,71.05,107.84,71.30,107.85,71.65,107.90,72.00,107.94,72.00,107.97,72.00,107.96,72.15,107.99,72.30,108.00,72.38,107.91,72.28,107.80,72.15,107.74,72.10,107.79,72.05,107.81,72.00,107.79,71.97,107.76,72.10,107.76,72.20,107.80,72.33,107.85,72.28,107.86,72.03,107.84,71.78,107.85,71.70,107.90,71.92,107.92,72.17,107.91,72.28,107.90,72.30,107.91,72.35,107.91,72.38,107.91,72.40,107.91,72.40,107.91,72.40,107.91,72.53,107.90,72.67,107.89,72.83,107.89,72.78,107.88,72.72,107.88,72.75,107.88,72.85,107.91,72.95,107.95,73.10,107.95,73.22,107.92,73.33,107.90,73.28,107.88,73.25,107.86,73.25,107.89,73.12,107.91,72.92,107.95,72.90,107.96,73.05,107.99,73.20,107.99,73.00,107.99,72.78,107.96,72.70,107.92,72.85,107.89,73.03,107.86,73.08,107.84,73.17,107.88,73.28,107.92,73.30,108.00,73.25,108.03,73.20,108.05,73.20,108.08,73.10,108.09,72.97,108.04,72.85,107.97,72.88,107.91,72.92,107.92,72.97,107.94,73.10,107.96,73.25,107.97,73.22,107.99,73.08,108.00,73.00,107.97,73.15,107.96,73.30,107.95,73.33,107.99,73.33,108.01,73.38,107.96,73.47,107.90,73.38,107.88,73.25,107.92,73.05,107.96,72.97,107.96,72.95,107.96,73.00,107.96,73.03,107.99,73.08,108.03,73.22,108.06,73.45,108.06,73.62,108.04,73.72,108.01,73.70,107.99,73.62,107.99,73.53,107.99,73.40,107.96,73.35,107.95,73.35,107.94,73.42,107.92,73.55,107.91,73.72,107.90,73.83,107.89,73.88,107.89,73.85,107.96,73.83,108.03,73.78,108.09,73.75,108.04,73.75,107.97,73.80,107.91,73.80,107.90,73.90,107.91,73.97,107.92,73.95,107.91,73.85,107.90,73.92,107.89,74.10,107.92,74.17,107.96,74.03,107.99,73.90,107.97,74.03,107.97,74.17,107.97,74.33,107.92,74.30,107.89,74.28,107.85,74.25,107.85,74.20,107.84,74.15,107.79,74.28,107.74,74.38,107.75,74.47,107.80,74.42,107.81,74.45,107.79,74.47,107.76,74.35,107.78,74.25,107.79,74.08,107.76,74.03,107.72,74.00,107.69,74.03,107.67,74.05,107.67,74.00,107.67,73.90,107.67,74.08,107.66,74.35,107.69,74.58,107.71,74.47,107.74,74.25,107.74,74.10,107.71,74.38,107.71,74.75,107.74,74.78,107.78,74.45,107.78,74.05,107.75,73.97,107.71,74.22,107.71,74.53,107.75,74.88,107.80,74.90,107.83,74.90,107.79,74.85,107.75,74.72,107.72,74.65,107.70,74.58,107.67,74.65,107.67,74.72,107.67,74.80,107.69,74.75,107.72,74.72,107.75,74.67,107.75,74.62,107.75,74.65,107.75,74.78,107.79,74.92,107.83,74.88,107.79,74.75,107.70,74.60,107.62,74.60,107.62,74.58,107.62,74.60,107.60,74.67,107.61,74.80,107.61,74.85,107.64,74.85,107.64,74.78,107.61,74.88,107.59,75.00,107.56,74.92,107.56,74.67,107.59,74.38,107.58,74.30,107.55,74.42,107.53,74.62,107.51,74.88,107.51,74.90,107.53,74.83,107.56,74.72,107.59,74.62,107.64,74.72,107.67,74.83,107.66,74.95,107.64,74.97,107.61,75.00,107.61,75.05,107.61,75.08,107.59,75.08,107.56,75.05,107.54,75.00,107.53,74.95,107.53,74.95,107.51,75.00,107.50,75.05,107.49,75.10,107.47,75.20,107.42,75.28,107.39,75.35,107.39,75.35,107.42,75.35,107.46,75.35,107.41,75.33,107.36,75.33,107.31,75.30,107.33,75.22,107.29,75.12,107.25,75.03,107.30,74.88,107.39,74.75,107.47,74.80,107.47,74.95,107.47,75.05,107.47,75.03,107.44,75.08,107.40,75.17,107.39,75.30,107.41,75.35,107.42,75.28,107.38,75.12,107.31,75.05,107.25,75.12,107.25,75.17,107.28,75.12,107.30,75.08,107.35,75.03,107.38,75.03,107.40,74.97,107.41,74.92,107.41,74.88,107.41,74.90,107.42,74.90,107.42,74.90,107.41,74.92,107.41,74.83,107.41,74.72,107.41,74.62,107.40,74.67,107.40,74.75,107.29,74.83,107.17,74.83,107.15,74.83,107.22,74.90,107.29,75.03,107.28,75.17,107.29,75.05,107.30,74.90,107.36,74.67,107.39,74.65,107.36,74.65,107.29,74.83,107.22,74.95,107.24,75.00,107.26,74.85,107.31,74.60,107.35,74.40,107.31,74.30,107.26,74.47,107.26,74.62,107.33,74.80,107.38,74.80,107.40,74.80,107.40,74.80,107.40,74.80,107.40,74.70,107.40,74.40,107.38,74.08,107.36,73.92,107.33,74.08,107.31,74.17,107.30,74.17,107.30,74.10,107.26,74.10,107.22,74.22,107.20,74.38,107.20,74.53,107.17,74.55,107.16,74.55,107.20,74.53,107.26,74.50,107.33,74.50,107.33,74.50,107.33,74.50,107.31,74.55,107.25,74.60,107.21,74.65,107.17,74.45,107.19,74.22,107.16,74.20,107.15,74.40,107.22,74.45,107.34,74.28,107.44,74.03,107.44,73.95,107.42,73.97,107.42,74.10,107.41,74.22,107.35,74.17,107.29,74.12,107.24,74.08,107.28,74.10,107.36,74.12,107.44,74.12,107.41,74.10,107.33,74.08,107.24,74.08,107.22,74.03,107.20,73.97,107.20,73.95,107.22,73.95,107.25,73.97,107.25,74.00,107.24,74.00,107.22,74.00,107.24,74.12,107.25,74.25,107.20,74.40,107.12,74.45,107.10,74.53,107.16,74.47,107.22,74.38,107.24,74.28,107.21,74.35,107.19,74.42,107.19,74.45,107.20,74.40,107.19,74.30,107.22,74.22,107.30,74.17,107.39,74.08,107.35,73.97,107.29,73.88,107.24,73.92,107.26,73.95,107.21,73.92,107.15,73.85,107.10,73.78,107.09,73.78,107.06,73.85,107.08,73.95,107.11,74.05,107.15,74.08,107.14,74.05,107.15,74.03,107.15,73.97,107.16,73.92,107.20,73.88,107.24,73.83,107.30,73.88,107.31,73.92,107.29,73.97,107.22,74.00,107.16,73.88,107.12,73.70,107.10,73.55,107.10,73.55,107.14,73.60,107.16,73.65,107.21,73.62,107.26,73.55,107.31,73.35,107.31,73.28,107.28,73.25,107.26,73.35,107.26,73.42,107.28,73.45,107.28,73.45,107.28,73.47,107.28,73.50,107.28,73.53,107.28,73.60,107.28,73.70,107.29,73.78,107.29,73.90,107.28,74.03,107.25,73.88,107.21,73.62,107.24,73.38,107.26,73.42,107.25,73.53,107.22,73.62,107.28,73.65,107.36,73.65,107.35,73.67,107.25,73.72,107.19,73.58,107.22,73.38,107.25,73.25,107.24,73.35,107.21,73.65,107.19,73.88,107.14,74.22,107.00,74.47,106.72,75.00,106.38,75.42,105.95,76.47,105.61,77.25,105.21,78.25,104.78,79.30,104.31,80.65,103.90,81.70,103.67,82.35,103.41,83.22,103.19,84.53,102.96,86.17,102.69,87.78,102.44,89.53,102.17,91.12,102.03,92.50,101.86,93.80,101.70,94.60,101.58,95.85,101.50,97.08,101.31,98.80,101.16,100.25,101.01,101.17,100.96,101.80,100.91,102.38,100.89,103.12,100.88,104.08,100.85,105.03,100.85,105.88,100.84,106.30,100.84,106.33,100.83,106.33,100.85,106.40,100.85,106.55,100.86,106.62,100.89,106.62,101.04,106.60,101.19,106.58,101.29,106.58,101.26,106.55,101.26,106.53,101.30,106.47,101.31,106.47,101.33,106.42,101.34,106.38,101.31,106.45,101.29,106.60,101.25,106.83,101.26,106.90,101.26,106.97,101.28,106.97,101.30,107.00,101.31,107.05,101.34,107.10,101.35,107.05,101.38,106.95,101.40,106.85,101.36,106.80,101.31,106.80,101.20,106.92,101.14,107.08,101.11,107.15,101.14,107.12,101.21,107.08,101.25,107.08,101.29,107.10,101.31,107.12,101.33,107.12,101.35,107.03,101.36,106.83,101.40,106.62,101.44,106.53,101.34,106.50,101.21,106.45,101.16,106.40,101.25,106.38,101.36,106.35,101.38,106.30,101.36,106.22,101.31,106.15,101.26,106.12,101.24,106.12,101.22,106.12,101.25,106.03,101.25,105.90,101.24,105.78,101.20,105.78,101.21,105.83,101.21,105.88,101.20,105.92,101.19,105.88,101.16,105.83,101.15,105.78,101.17,105.58,101.26,105.38,101.34,105.38,101.38,105.58,101.35,105.72,101.34,105.70,101.31,105.62,101.29,105.58,101.26,105.53,101.31,105.53,101.38,105.53,101.42,105.55,101.41,105.53,101.41,105.53,101.41,105.53,101.36,105.47,101.30,105.38,101.33,105.28,101.40,105.17,101.42,105.10,101.36,105.15,101.33,105.28,101.35,105.38,101.39,105.33,101.46,105.33,101.53,105.35,101.55,105.45,101.47,105.50,101.39,105.53,101.34,105.53,101.31,105.53,101.31,105.35,101.31,105.17,101.34,104.97,101.35,104.97,101.38,105.00,101.35,105.03,101.31,105.05,101.28,104.97,101.28,104.95,101.29,104.92,101.28,105.00,101.29,105.03,101.30,104.97,101.31,104.92,101.35,104.90,101.38,104.97,101.40,105.08,101.40,105.10,101.38,105.10,101.36,105.05,101.35,105.12,101.35,105.22,101.31,105.33,101.28,105.17,101.24,105.00,101.22,104.97,101.21,105.12,101.28,105.28,101.34,105.20,101.30,105.10,101.21,104.97,101.14,104.92,101.20,104.92,101.26,104.95,101.29,104.92,101.29,104.90,101.31,104.95,101.34,105.08,101.38,105.20,101.35,105.22,101.31,105.30,101.29,105.35,101.30,105.45,101.38,105.50,101.42,105.53,101.50,105.45,101.53,105.30,101.54,105.22,101.53,105.17,101.51,105.22,101.53,105.20,101.55,105.20,101.46,105.22,101.36,105.17,101.22,105.12,101.20,105.08,101.17,105.10,101.22,105.17,101.29,105.25,101.34,105.33,101.31,105.35,101.25,105.28,101.17,105.12,101.16,104.95,101.17,104.92,101.20,104.95,101.26,105.00,101.33,105.08,101.36,105.15,101.33,105.22,101.30,105.22,101.28,105.22,101.28,105.22,101.29,105.28,101.31,105.33,101.35,105.38,101.36,105.20,101.35,105.05,101.34,104.88,101.34,104.88,101.29,104.90,101.24,104.90,101.17,104.92,101.14,104.90,101.11,104.85,101.11,104.83,101.10,104.90,101.16,104.97,101.21,105.05,101.28,105.10,101.29,105.15,101.39,105.17,101.53,105.17,101.70,105.10,101.81,104.92,101.88,104.78,101.92,104.65,101.96,104.42,102.00,104.22,101.99,104.00,102.05,103.95,102.11,103.90,102.17,103.70,102.17,103.53,102.19,103.30,102.20,103.28,102.22,103.28,102.25,103.30,102.29,103.25,102.33,102.92,102.33,102.47,102.30,102.08,102.26,101.88,102.28,101.83,102.26,101.92,102.22,102.08,102.17,102.10,102.14,101.97,102.11,101.78,102.05,101.70,101.99,101.80,101.97,101.97,102.00,102.12,102.04,102.08,102.04,102.03,102.12,102.00,102.21,102.00,102.30,102.00,102.31,101.92,102.31,101.88,102.31,101.83,102.25,101.88,102.19,101.88,102.10,101.92,102.06,101.97,101.99,101.97,101.95,101.88,101.97,101.80,102.09,101.75,102.17,101.75,102.21,101.78,102.16,101.78,102.14,101.83,102.11,101.92,102.10,102.03,102.08,101.88,102.06,101.67,102.12,101.47,102.21,101.45,102.31,101.47,102.33,101.55,102.34,101.62,102.31,101.72,102.29,101.80,102.26,101.72,102.25,101.55,102.26,101.38,102.25,101.40,102.31,101.42,102.38,101.45,102.36,101.42,102.25,101.55,102.15,101.70,102.11,101.83,102.11,101.83,102.12,101.83,102.14,101.83,102.15,101.83,102.16,101.88,102.20,101.92,102.20,101.90,102.21,101.85,102.19,101.78,102.19,101.80,102.24,101.85,102.28,101.90,102.34,101.97,102.36,102.03,102.40,101.95,102.44,101.85,102.45,101.80,102.46,101.83,102.34,101.85,102.21,101.80,102.09,101.80,102.09,101.83,102.10,101.83,102.12,101.88,102.14,101.88,102.16,101.75,102.19,101.62,102.22,101.50,102.29,101.50,102.38,101.47,102.41,101.47,102.42,101.62,102.40,101.78,102.34,101.90,102.29,101.85,102.24,101.78,102.24,101.72,102.26,101.72,102.29,101.67,102.29,101.65,102.29,101.65,102.28,101.67,102.28,101.70,102.25,101.83,102.21,101.95,102.16,101.90,102.15,101.75,102.15,101.60,102.17,101.60,102.19,101.58,102.17,101.58,102.16,101.55,102.16,101.62,102.16,101.72,102.25,101.88,102.34,101.95,102.41,102.00,102.40,102.03,102.38,102.05,102.35,102.08,102.35,101.78,102.35,101.42,102.36,101.08,102.36,101.05,102.38,101.25,102.38,101.47,102.36,101.70,102.34,101.72,102.31,101.83,102.34,101.97,102.36,102.12,102.39,101.97,102.40,101.83,102.39,101.65,102.38,101.65,102.34,101.70,102.33,101.78,102.30,101.85,102.26,101.90,102.24,101.95,102.22,101.88,102.25,101.78,102.28,101.65,102.30,101.60,102.30,101.58,102.31,101.50,102.39,101.47,102.46,101.42,102.49,101.42,102.45,101.62,102.41,101.78,102.45,101.85,102.47,101.75,102.41,101.85,102.31,102.00,102.22,101.95,102.25,101.72,102.26,101.67,102.34,101.85,102.41,102.00,102.44,101.97,102.38,101.95,102.33,102.03,102.35,102.10,102.39,102.12,102.40,102.10,102.40,102.05,102.40,102.00,102.36,101.92,102.33,101.83,102.38,101.78,102.47,101.78,102.60,101.75,102.62,101.72,102.64,101.80,102.62,101.90,102.64,101.88,102.66,101.70,102.62,101.58,102.59,101.62,102.54,101.75,102.54,101.88,102.54,101.95,102.56,101.90,102.59,101.78,102.62,101.67,102.66,101.70,102.69,101.75,102.67,101.70,102.71,101.62,102.74,101.55,102.74,101.62,102.69,101.70,102.64,101.80,102.61,101.70,102.58,101.60,102.56,101.50,102.51,101.50,102.50,101.53,102.47,101.55,102.59,101.50,102.71,101.45,102.71,101.42,102.60,101.38,102.51,101.30,102.58,101.17,102.62,101.15,102.65,101.25,102.65,101.40,102.64,101.53,102.65,101.50,102.66,101.47,102.64,101.47,102.61,101.67,102.64,101.85,102.70,101.88,102.78,101.67,102.72,101.45,102.67,101.47,102.61,101.58,102.65,101.62,102.70,101.60,102.74,101.62,102.72,101.67,102.71,101.72,102.70,101.67,102.69,101.62,102.69,101.60,102.69,101.60,102.69,101.78,102.69,101.95,102.70,102.08,102.72,101.95,102.76,101.83,102.79,101.78,102.79,101.75,102.76,101.75,102.74,101.85,102.75,102.00,102.76,101.95,102.76,101.78,102.74,101.62,102.71,101.62,102.69,101.67,102.76,101.75,102.84,101.80,102.86,101.70,102.83,101.60,102.84,101.47,102.89,101.42,102.96,101.38,102.97,101.55,102.91,101.75,102.84,101.92,102.80,101.85,102.84,101.78,102.85,101.75,102.83,101.75,102.84,101.72,102.86,101.58,102.90,101.47,102.91,101.38,102.92,101.47,102.91,101.58,102.90,101.67,102.89,101.72,102.88,101.70,102.91,101.60,102.94,101.47,102.95,101.55,102.92,101.70,102.86,101.88,102.80,101.90,102.81,101.88,102.86,101.78,102.88,101.67,102.81,101.65,102.75,101.78,102.70,101.90,102.66,101.92,102.69,101.85,102.74,101.78,102.78,101.65,102.76,101.53,102.75,101.50,102.83,101.58,102.96,101.67,103.11,101.70,103.15,101.67,103.09,101.38,102.95,101.10,102.86,101.05,102.83,101.25,102.85,101.50,102.85,101.55,102.85,101.62,102.84,101.70,102.81,101.72,102.79,101.75,102.79,101.75,102.81,101.67,102.85,101.50,102.88,101.33,102.88,101.22,102.85,101.33,102.83,101.60,102.80,101.88,102.80,101.90,102.81,101.72,102.89,101.58,103.04,101.60,103.20,101.55,103.40,101.50,103.66,101.78,104.16,102.15,104.61,102.67,105.16,102.85,105.60,103.33,106.09,103.80,106.38,104.60,106.65,105.12,106.85,105.55,107.05,106.03,107.19,106.58,107.29,107.22,107.34,107.60,107.38,108.15,107.58,108.60,107.78,109.12,107.94,109.55,107.94,110.00,107.94,110.45,107.88,110.83,107.83,111.28,107.76,111.72,107.76,112.22,107.71,112.75,107.64,113.20,107.56,113.38,107.51,113.53,107.46,113.75,107.40,113.95,107.36,114.10,107.31,114.28,107.29,114.45,107.28,114.30,107.24,114.08,107.22,113.85,107.25,113.90,107.29,114.00,107.33,114.08,107.31,114.25,107.31,114.33,107.30,114.42,107.31,114.53,107.33,114.65,107.35,114.78,107.36,114.78,107.34,114.70,107.33,114.65,107.30,114.60,107.28,114.55,107.24,114.47,107.20,114.30,107.19,114.20,107.15,114.38,107.12,114.67,107.09,114.97,107.11,115.03,107.15,114.97,107.19,114.78,107.12,114.60,107.04,114.55,106.96,114.62,106.96,114.67,106.96,114.65,106.95,114.65,106.92,114.75,106.91,114.85,106.92,114.97,106.95,114.97,106.99,114.97,107.01,114.85,107.00,114.75,106.97,114.65,106.95,114.67,106.95,114.70,107.00,114.67,107.05,114.60,107.11,114.55,107.14,114.55,107.15,114.62,107.14,114.55,107.10,114.50,107.06,114.50,107.04,114.58,107.04,114.60,107.04,114.60,107.05,114.47,107.06,114.40,107.06,114.35,107.05,114.38,107.05,114.38,107.01,114.38,106.99,114.38,106.94,114.38,106.90,114.35,106.88,114.35,106.83,114.17,106.79,114.00,106.80,113.85,106.86,113.88,106.96,113.95,107.01,114.00,107.05,114.05,107.09,114.03,107.11,114.00,107.09,113.95,107.04,113.83,106.97,113.70,107.03,113.67,107.08,113.83,107.11,113.95,107.11,114.03,107.10,114.00,107.10,113.92,107.12,113.85,107.12,113.97,107.11,114.15,107.12,114.22,107.14,114.15,107.14,113.97,107.05,113.88,106.95,113.78,106.88,113.80,106.88,113.70,106.89,113.60,106.90,113.65,106.88,113.80,106.86,113.95,106.86,113.90,106.91,113.83,106.94,113.92,106.94,114.05,106.94,113.97,106.96,113.72,106.99,113.50,106.96,113.53,106.92,113.72,106.85,113.92,106.81,113.83,106.79,113.55,106.80,113.53,106.81,113.75,106.80,113.80,106.79,113.70,106.83,113.62,106.88,113.70,106.92,113.60,106.97,113.47,107.04,113.25,107.11,113.17,107.12,113.15,107.14,113.35,107.12,113.50,107.12,113.65,107.12,113.65,107.06,113.62,107.01,113.47,106.94,113.35,106.94,113.30,106.94,113.33,106.95,113.40,106.99,113.58,107.03,113.72,107.04,113.75,106.99,113.60,106.94,113.47,106.90,113.50,106.89,113.53,106.88,113.50,106.86,113.47,106.88,113.50,106.91,113.58,106.96,113.67,106.99,113.65,107.00,113.53,107.01,113.42,106.97,113.47,106.94,113.55,106.90,113.42,106.88,113.25,106.92,113.08,106.99,113.10,107.01,113.17,106.97,113.28,106.92,113.38,106.89,113.42,106.85,113.45,106.89,113.45,106.94,113.47,107.00,113.53,106.99,113.62,106.95,113.72,106.91,113.78,106.89,113.75,106.88,113.70,106.86,113.65,106.89,113.60,106.90,113.53,106.92,113.45,106.92,113.47,106.92,113.55,106.92,113.50,106.95,113.35,106.97,113.20,106.99,113.22,106.97,113.30,106.95,113.47,106.92,113.70,106.91,113.85,106.90,113.95,106.90,113.97,106.97,113.75,107.04,113.50,107.06,113.30,107.01,113.33,106.97,113.40,106.97,113.47,106.97,113.53,106.94,113.40,106.89,113.28,106.83,113.12,106.88,113.15,106.95,113.17,107.01,113.22,107.00,113.35,106.96,113.42,106.94,113.38,106.91,113.30,106.91,113.25,106.92,113.35,106.92,113.33,106.97,113.28,107.00,113.22,107.03,113.30,106.99,113.42,106.96,113.42,106.96,113.38,106.97,113.30,107.01,113.25,107.04,113.17,107.01,113.10,106.99,113.05,106.92,112.90,106.91,112.78,106.89,112.85,106.95,113.08,107.00,113.33,107.01,113.38,106.96,113.42,106.89,113.35,106.86,113.30,106.85,113.22,106.90,113.28,106.95,113.33,107.01,113.35,106.95,113.40,106.85,113.45,106.75,113.50,106.84,113.53,106.92,113.58,106.94,113.62,106.89,113.55,106.84,113.47,106.84,113.42,106.84,113.50,106.84,113.60,106.86,113.65,106.94,113.67,107.00,113.65,107.01,113.58,106.99,113.53,106.95,113.47,106.91,113.47,106.90,113.53,106.91,113.55,106.90,113.50,106.90,113.35,106.94,113.20,106.99,113.15,107.01,113.20,106.99,113.25,106.96,113.30,106.91,113.33,106.86,113.30,106.80,113.25,106.83,113.17,106.85,113.20,106.89,113.38,106.90,113.55,106.91,113.45,106.92,113.22,106.95,113.05,106.96,113.22,106.96,113.42,106.95,113.55,106.94,113.55,106.95,113.42,106.97,113.33,106.94,113.25,106.89,113.20,106.83,113.15,106.81,113.10,106.80,113.08,106.84,113.25,106.89,113.45,106.89,113.55,106.84,113.42,106.80,113.35,106.81,113.50,106.83,113.65,106.81,113.72,106.85,113.65,106.85,113.58,106.83,113.58,106.78,113.60,106.83,113.60,106.90,113.67,106.95,113.78,106.92,113.75,106.92,113.65,107.00,113.45,107.04,113.40,107.00,113.30,106.95,113.25,106.88,113.42,106.85,113.62,106.83,113.78,106.83,113.70,106.85,113.58,106.88,113.53,106.88,113.53,106.88,113.58,106.91,113.45,106.94,113.30,106.99,113.15,107.01,113.17,107.03,113.30,107.01,113.40,106.92,113.47,106.88,113.42,106.83,113.38,106.81,113.35,106.80,113.55,106.78,113.78,106.78,113.97,106.80,113.72,106.84,113.47,106.88,113.25,106.89,113.28,106.90,113.35,106.90,113.47,106.91,113.60,106.94,113.53,106.96,113.38,107.01,113.15,107.04,113.05,107.05,112.92,107.03,112.92,106.99,113.00,106.97,113.08,106.95,113.10,106.95,113.05,106.99,112.97,107.01,113.00,107.00,113.17,106.97,113.35,106.95,113.45,106.95,113.40,106.99,113.33,107.01,113.30,107.05,113.33,107.06,113.38,107.08,113.47,107.08,113.53,107.08,113.53,107.08,113.45,107.00,113.33,106.91,113.22,106.83,113.17,106.81,113.17,106.81,113.17,106.79,113.20,106.78,113.22,106.83,113.25,106.89,113.35,106.97,113.47,107.00,113.42,106.97,113.28,106.92,113.15,106.85,113.15,106.81,113.08,106.78,113.03,106.79,113.03,106.84,113.10,106.92,113.08,106.97,113.08,106.99,113.12,106.97,113.17,106.97,113.17,106.99,113.12,106.96,113.08,106.88,113.10,106.80,113.05,106.79,112.92,106.83,112.80,106.83,112.85,106.80,112.97,106.83,113.08,106.86,113.20,106.91,113.33,106.90,113.38,106.85,113.30,106.79,113.20,106.75,113.15,106.83,113.10,106.91,113.10,106.96,113.17,106.95,113.25,106.99,113.33,107.04,113.33,107.00,113.33,106.91,113.33,106.83,113.33,106.85,113.28,106.89,113.28,106.91,113.33,106.90,113.38,106.88,113.40,106.88,113.40,106.89,113.38,106.90,113.38,106.90,113.38,106.88,113.38,106.81,113.33,106.78,113.33,106.75,113.35,106.75,113.40,106.75,113.38,106.75,113.33,106.81,113.30,106.88,113.28,106.88,113.28,106.81,113.28,106.80,113.28,106.84,113.22,106.88,113.17,106.88,113.12,106.86,113.10,106.86,113.03,106.85,113.10,106.88,113.35,106.90,113.58,106.91,113.65,106.88,113.62,106.81,113.62,106.71,113.62,106.65,113.40,106.46,113.17,106.20,112.95,105.92,112.85,105.65,112.78,105.35,112.55,105.04,112.38,104.74,111.67,104.54,110.92,104.17,110.25,103.95,109.70,103.62,109.33,103.45,108.85,103.19,108.78,103.03,108.70,102.79,108.65,102.61,108.58,102.50,108.33,102.46,108.12,102.36,107.83,102.21,107.55,102.08,107.28,102.01,107.10,101.95,107.05,101.80,106.90,101.70,106.78,101.65,106.65,101.67,106.67,101.69,106.72,101.71,106.72,101.74,106.67,101.71,106.40,101.61,106.10,101.50,105.80,101.41,105.60,101.38,105.40,101.40,105.17,101.45,105.10,101.39,104.97,101.29,104.95,101.17,104.92,101.19,104.92,101.19,104.95,101.20,105.00,101.20,105.05,101.24,105.08,101.28,105.08,101.34,105.08,101.35,105.05,101.38,105.03,101.39,105.00,101.34,104.95,101.25,104.90,101.17,104.85,101.16,104.90,101.15,104.92,101.21,104.95,101.29,104.97,101.31,105.03,101.26,105.08,101.22,105.10,101.25,105.10,101.29,105.12,101.34,105.20,101.38,105.25,101.40,105.25,101.38,105.08,101.34,104.92,101.35,104.92,101.35,105.08,101.36,105.20,101.36,105.20,101.35,105.10,101.26,105.03,101.19,104.92,101.12,104.92,101.14,104.92,101.16,104.97,101.19,105.10,101.20,105.28,101.20,105.42,101.17,105.47,101.15,105.55,101.14,105.65,101.12,105.83,101.11,105.88,101.10,105.90,101.11,105.83,101.09,105.83,101.08,105.95,101.05,106.05,101.06,106.15,101.06,106.12,101.06,106.12,101.14,106.10,101.22,106.10,101.31,106.15,101.33,106.17,101.28,106.20,101.22,106.20,101.15,106.15,101.12,106.08,101.10,106.12,101.10,106.22,101.11,106.33,101.14,106.47,101.15,106.58,101.14,106.70,101.12,106.67,101.10,106.62,101.08,106.75,101.04,106.90,101.05,107.00,101.10,106.90,101.17,106.80,101.22,106.78,101.25,106.80,101.25,106.88,101.25,106.97,101.22,107.10,101.20,107.15,101.17,107.17,101.20,107.12,101.21,107.08,101.22,107.05,101.22,107.05,101.24,107.15,101.28,107.25,101.33,107.30,101.38,107.30,101.40,107.33,101.41,107.35,101.41,107.25,101.42,107.12,101.35,106.97,101.29,106.92,101.21,106.95,101.21,107.03,101.21,107.28,101.21,107.45,101.21,107.65,101.21,107.65,101.21,107.38,101.21,107.12,101.21,106.85,101.20,106.88,101.19,106.88,101.16,106.90,101.12,107.10,101.12,107.33,101.14,107.53,101.15,107.50,101.17,107.42,101.21,107.38,101.25,107.25,101.25,107.17,101.25,107.12,101.28,107.15,101.30,107.33,101.33,107.50,101.26,107.62,101.22,107.53,101.17,107.42,101.17,107.38,101.19,107.42,101.24,107.42,101.29,107.45,101.31,107.53,101.36,107.67,101.40,107.85,101.40,107.90,101.33,107.95,101.25,108.00,101.21,108.00,101.20,107.90,101.17,107.78,101.17,107.65,101.15,107.72,101.14,107.80,101.19,107.75,101.24,107.65,101.29,107.55,101.26,107.70,101.24,107.85,101.21,107.95,101.26,107.95,101.31,107.95,101.31,108.00,101.28,108.05,101.26,108.10,101.30,108.10,101.33,108.03,101.34,107.92,101.34,107.88,101.34,107.90,101.33,107.90,101.33,107.90,101.33,107.88,101.33,107.85,101.35,107.83,101.41,107.60,101.47,107.40,101.51,107.22,101.50,107.22,101.49,107.22,101.47,107.12,101.47,106.95,101.59,106.42,101.69,106.10,101.78,105.85,101.75,105.83,101.71,105.47,101.64,105.10,101.54,104.47,101.47,103.90,101.46,103.33,101.44,103.12,101.33,103.15,101.06,103.33,100.84,103.53,100.69,104.15,100.72,105.22,100.84,106.62,101.06,108.03,101.20,109.97,101.10,112.83,100.88,116.55,100.64,120.78,100.81,125.20,101.01,129.97,101.36,134.45,101.59,139.88,101.96,146.28,102.20,154.28,102.40,162.68,102.45,171.50,102.41,180.93,102.21,190.93,101.84,203.07,101.55,215.88,101.20,229.70,101.31,242.80,101.24,256.68,100.41,272.18,99.09,287.93,98.41,304.23,98.66,314.60,99.14,320.20,99.14,320.20,105.44,249.00,105.44,249.00,105.94,246.18,107.29,240.78,108.70,233.28,109.62,225.82,109.20,219.10,108.17,212.68,107.17,207.12,106.59,201.18,106.60,195.38,106.64,189.35,106.81,183.28,106.95,177.60,107.05,172.10,106.74,167.45,106.42,162.62,106.15,158.50,106.05,154.35,105.96,150.22,105.88,146.25,105.76,142.60,105.64,139.50,105.51,136.35,105.42,133.35,105.33,130.57,105.28,127.88,105.31,125.10,105.35,122.45,105.36,119.92,105.45,117.40,105.51,115.08,105.45,113.08,105.38,111.45,105.26,109.50,105.26,108.03,105.41,106.30,105.61,104.85,105.80,103.47,105.80,102.62,105.79,101.53,105.79,100.38,105.92,99.35,106.08,98.95,106.10,98.45,106.00,97.85,105.90,97.35,105.78,97.08,105.62,97.08,105.46,96.78,105.33,96.42,105.06,96.12,104.81,96.15,104.70,96.33,104.71,96.42,104.74,96.53,104.75,96.47,104.75,96.40,104.75,96.28,104.62,96.10,104.51,95.67,104.38,95.28,104.35,95.15,104.44,95.30,104.54,95.17,104.56,94.90,104.49,94.65,104.45,94.58,104.50,94.50,104.54,94.42,104.53,94.35,104.59,94.25,104.67,94.17,104.74,94.17,104.72,94.00,104.66,93.85,104.60,94.05,104.56,94.42,104.55,94.60,104.54,94.55,104.51,94.47,104.50,94.60,104.50,94.58,104.51,94.58,104.54,94.55,104.54,94.50,104.54,94.70,104.53,94.92,104.53,95.08,104.51,94.97,104.50,94.85,104.47,94.92,104.46,95.17,104.45,95.55,104.38,95.83,104.31,95.95,104.25,95.92,104.26,95.88,104.28,95.72,104.26,95.55,104.24,95.47,104.17,95.58,104.15,95.67,104.14,95.75,104.16,95.65,104.30,95.50,104.44,95.53,104.55,95.78,104.56,95.97,104.59,95.97,104.61,95.95,104.58,96.00,104.53,96.12,104.47,96.28,104.49,96.38,104.47,96.35,104.45,96.25,104.44,96.10,104.47,96.05,104.51,96.05,104.54,96.08,104.54,96.10,104.56,96.17,104.59,96.20,104.60,96.20,104.56,96.15,104.51,96.03,104.50,95.95,104.51,96.10,104.51,96.33,104.51,96.58,104.54,96.60,104.56,96.70,104.56,96.78,104.53,96.90,104.51,97.00,104.53,97.08,104.54,97.00,104.55,96.90,104.56,96.80,104.56,96.80,104.54,96.83,104.51,96.88,104.50,96.90,104.53,96.90,104.58,96.88,104.59,96.83,104.60,96.75,104.61,96.72,104.62,96.70,104.66,96.67,104.69,96.65,104.64,96.62,104.56,96.70,104.50,96.75,104.58,96.78,104.65,96.75,104.72,96.67,104.72,96.65,104.72,96.53,104.71,96.45,104.66,96.53,104.62,96.55,104.61,96.60,104.64,96.55,104.66,96.67,104.69,96.75,104.70,96.80,104.70,97.03,104.69,97.28,104.64,97.40,104.61,97.28,104.60,97.17,104.62,97.20,104.65,97.20,104.67,97.12,104.66,97.10,104.62,97.08,104.60,97.03,104.61,96.95,104.62,96.97,104.66,97.08,104.70,97.20,104.80,97.03,104.85,96.83,104.83,96.85,104.74,97.05,104.65,97.15,104.62,97.05,104.61,96.97,104.61,96.95,104.60,96.90,104.59,96.88,104.61,96.90,104.64,96.97,104.66,97.03,104.62,96.97,104.60,96.88,104.60,96.78,104.62,96.85,104.62,96.97,104.59,97.25,104.54,97.40,104.60,97.50,104.67,97.42,104.75,97.28,104.74,97.17,104.69,97.28,104.64,97.45,104.60,97.47,104.61,97.30,104.59,97.12,104.56,97.28,104.54,97.45,104.53,97.62,104.51,97.67,104.50,97.72,104.50,97.62,104.50,97.33,104.54,97.00,104.56,96.97,104.59,97.35,104.58,97.70,104.59,97.85,104.59,97.70,104.59,97.53,104.58,97.42,104.59,97.35,104.61,97.30,104.65,97.25,104.66,97.22,104.61,97.35,104.56,97.53,104.53,97.72,104.55,97.60,104.58,97.42,104.59,97.33,104.56,97.42,104.54,97.55,104.53,97.53,104.55,97.47,104.59,97.47,104.61,97.50,104.62,97.47,104.62,97.38,104.58,97.35,104.53,97.38,104.45,97.42,104.44,97.47,104.41,97.47,104.41,97.50,104.44,97.53,104.55,97.50,104.66,97.33,104.72,97.20,104.71,97.08,104.69,97.05,104.70,97.03,104.70,97.35,104.62,97.70,104.53,97.95,104.45,97.85,104.49,97.75,104.55,97.65,104.61,97.58,104.66,97.55,104.66,97.60,104.66,97.50,104.69,97.30,104.70,97.05,104.72,96.95,104.72,96.83,104.74,96.92,104.67,97.15,104.60,97.38,104.54,97.42,104.54,97.42,104.54,97.40,104.54,97.38,104.56,97.35,104.58,97.42,104.59,97.53,104.62,97.53,104.66,97.45,104.65,97.40,104.60,97.38,104.55,97.33,104.54,97.25,104.55,97.15,104.55,97.10,104.55,97.15,104.54,97.25,104.51,97.38,104.50,97.40,104.51,97.42,104.54,97.45,104.60,97.50,104.64,97.53,104.64,97.53,104.59,97.55,104.55,97.58,104.55,97.65,104.55,97.67,104.55,97.72,104.54,97.67,104.50,97.58,104.47,97.45,104.47,97.40,104.51,97.42,104.53,97.45,104.50,97.58,104.46,97.70,104.45,97.60,104.51,97.42,104.58,97.33,104.64,97.40,104.62,97.47,104.61,97.58,104.60,97.62,104.59,97.53,104.58,97.33,104.58,97.17,104.58,97.25,104.58,97.40,104.53,97.47,104.49,97.47,104.47,97.42,104.51,97.42,104.56,97.47,104.56,97.50,104.56,97.53,104.55,97.53,104.55,97.40,104.54,97.28,104.60,97.17,104.65,97.20,104.70,97.17,104.65,97.08,104.58,96.97,104.50,96.90,104.49,96.88,104.49,96.80,104.49,96.75,104.47,96.70,104.46,96.70,104.50,96.72,104.56,96.85,104.60,96.95,104.56,97.03,104.54,97.03,104.49,97.03,104.46,97.00,104.50,97.00,104.56,97.10,104.62,97.20,104.55,97.28,104.46,97.20,104.39,97.15,104.40,97.20,104.40,97.25,104.40,97.28,104.41,97.20,104.41,97.15,104.40,97.17,104.40,97.28,104.41,97.35,104.44,97.17,104.45,97.03,104.46,96.90,104.50,96.95,104.54,97.05,104.53,97.15,104.47,97.20,104.42,97.22,104.46,97.38,104.51,97.53,104.49,97.58,104.41,97.45,104.50,97.33,104.70,97.25,104.96,97.20,105.16,97.20,105.44,97.22,105.84,97.05,106.36,96.83,106.92,96.80,107.45,96.97,108.04,97.15,108.65,96.95,109.33,96.72,110.01,96.45,110.60,96.33,111.26,96.22,111.69,96.03,112.31,95.28,112.67,94.55,113.10,94.00,113.50,93.83,113.92,93.53,114.31,93.25,114.58,93.12,114.76,93.08,114.89,92.95,114.92,92.47,115.14,92.03,115.34,91.67,115.60,91.67,115.67,91.70,115.74,91.75,115.71,91.78,115.69,91.70,115.66,91.45,115.66,91.22,115.64,91.12,115.62,91.12,115.60,91.03,115.60,90.70,115.61,90.40,115.62,90.10,115.60,90.05,115.56,89.97,115.49,89.90,115.40,89.92,115.33,90.08,115.33,90.17,115.38,90.20,115.45,90.15,115.47,90.17,115.49,90.17,115.47,90.30,115.39,90.40,115.31,90.53,115.25,90.55,115.26,90.60,115.24,90.60,115.21,90.65,115.16,90.70,115.14,90.78,115.11,90.80,115.11,90.80,115.11,90.80,115.11,90.80,115.11,90.83,115.03,90.85,114.94,90.92,114.86,90.97,114.85,90.95,114.90,90.88,114.96,90.85,115.01,90.88,114.97,91.03,114.95,91.10,114.92,91.17,114.95,91.17,115.00,91.17,115.04,91.15,115.00,91.10,114.92,91.05,114.89,91.03,114.92,90.90,114.96,90.67,114.91,90.45,114.85,90.35,114.79,90.28,114.79,90.22,114.78,90.12,114.78,90.08,114.76,90.30,114.75,90.60,114.76,90.88,114.78,90.72,114.80,90.58,114.80,90.42,114.79,90.47,114.78,90.50,114.78,90.50,114.76,90.55,114.78,90.80,114.78,91.03,114.72,91.15,114.64,91.08,114.56,91.00,114.56,91.05,114.56,91.25,114.55,91.45,114.55,91.53,114.54,91.50,114.59,91.47,114.65,91.55,114.69,91.60,114.67,91.55,114.60,91.42,114.55,91.35,114.54,91.40,114.58,91.50,114.59,91.55,114.59,91.65,114.59,91.67,114.61,91.62,114.60,91.55,114.56,91.50,114.49,91.55,114.46,91.62,114.47,91.70,114.53,91.75,114.56,91.75,114.58,91.88,114.55,91.97,114.55,91.95,114.49,91.85,114.44,91.80,114.38,91.88,114.38,91.85,114.46,91.80,114.55,91.80,114.59,91.97,114.54,92.10,114.50,92.22,114.51,92.22,114.47,92.12,114.44,92.00,114.40,91.88,114.39,92.03,114.39,92.20,114.44,92.28,114.49,92.20,114.45,92.15,114.35,92.17,114.36,92.17,114.45,92.22,114.56,92.30,114.58,92.42,114.58,92.50,114.54,92.53,114.49,92.45,114.44,92.38,114.44,92.35,114.44,92.35,114.41,92.38,114.38,92.42,114.30,92.50,114.29,92.53,114.28,92.47,114.31,92.35,114.33,92.20,114.33,92.10,114.29,92.38,114.25,92.70,114.21,92.88,114.21,92.70,114.28,92.58,114.34,92.60,114.38,92.60,114.36,92.62,114.35,92.85,114.34,93.08,114.35,93.05,114.35,92.72,114.36,92.30,114.36,92.15,114.33,92.33,114.29,92.65,114.24,92.97,114.24,92.97,114.24,92.95,114.24,92.90,114.24,92.92,114.24,92.95,114.24,92.95,114.22,92.92,114.29,92.88,114.36,92.83,114.38,92.78,114.34,92.83,114.29,93.03,114.29,93.22,114.29,93.28,114.30,93.10,114.30,92.92,114.29,92.83,114.26,92.83,114.24,92.85,114.22,92.88,114.21,92.88,114.19,92.95,114.19,93.00,114.22,92.85,114.26,92.65,114.26,92.58,114.25,92.62,114.24,92.67,114.22,92.78,114.22,92.95,114.21,93.03,114.21,92.97,114.24,92.92,114.25,92.95,114.25,92.95,114.24,92.95,114.24,92.92,114.24,92.80,114.26,92.70,114.29,92.60,114.31,92.47,114.33,92.35,114.31,92.25,114.29,92.20,114.21,92.15,114.15,92.08,114.14,92.03,114.19,92.00,114.24,92.00,114.21,91.97,114.20,91.90,114.19,91.88,114.16,91.78,114.12,91.65,114.10,91.55,114.10,91.50,114.06,91.53,114.03,91.55,114.00,91.55,114.01,91.78,114.00,92.05,113.97,92.35,113.92,92.60,113.85,92.88,113.76,93.70,113.70,94.42,113.74,95.53,113.81,96.22,113.89,97.67,113.79,99.05,113.64,101.03,113.29,103.28,112.97,106.12,112.69,109.62,112.64,112.70,112.75,116.47,113.04,119.97,113.46,124.72,113.92,129.75,114.15,136.57,114.44,143.35,114.74,151.65,115.01,160.38,115.21,170.65,115.09,180.93,114.79,192.68,114.21,205.75,114.12,220.38,114.36,234.47,114.55,249.85,113.99,266.32,113.34,278.70,112.86,284.75,112.86,284.75,95.41,284.18,95.41,284.18,95.41,284.18,96.24,276.62,97.04,269.20,98.39,258.52,99.00,253.50,99.69,245.50,99.89,238.28,99.05,230.85,98.17,224.38,97.25,218.05,97.35,211.72,97.50,205.55,97.71,200.20,97.92,194.65,98.08,189.47,98.21,184.10,98.36,179.10,98.53,174.43,98.62,169.85,98.53,165.30,98.21,161.25,97.90,157.05,97.72,153.57,97.76,149.80,98.03,146.12,98.30,142.53,98.55,138.62,98.65,135.40,98.74,132.07,98.80,129.25,98.86,126.38,98.90,124.08,98.99,121.65,98.85,119.85,98.74,117.30,98.54,115.45,98.54,113.10,98.51,111.60,98.54,110.15,98.61,108.62,98.67,107.15,98.61,105.97,98.44,105.00,98.22,104.22,98.16,102.90,98.11,102.25,98.06,101.40,97.97,100.92,97.78,100.53,97.61,100.33,97.50,100.05,97.54,99.72,97.41,99.40,97.22,99.33,97.05,99.33,97.05,99.15,97.06,99.00,97.09,98.83,97.11,98.67,97.19,98.55,97.22,98.45,97.24,98.53,97.21,98.33,97.22,98.10,97.22,97.88,97.22,97.88,97.22,97.88,97.26,97.65,97.30,97.45,97.33,97.47,97.34,97.70,97.36,97.58,97.39,97.20,97.33,97.12,97.25,97.42,97.16,97.80,97.14,97.92,97.12,98.05,97.11,98.10,97.10,98.35,97.16,98.55,97.19,98.70,97.24,98.62,97.22,98.55,97.30,98.55,97.36,98.55,97.39,98.62,97.35,98.75,97.31,98.90,97.29,98.90,97.28,98.83,97.31,98.67,97.42,98.60,97.54,98.62,97.58,98.75,97.53,98.90,97.50,99.05,97.51,99.12,97.55,99.20,97.55,99.30,97.59,99.38,97.61,99.45,97.64,99.45,97.66,99.65,97.69,99.85,97.69,99.88,97.65,99.70,97.60,99.70,97.60,99.88,97.60,100.05,97.60,100.10,97.60,100.10,97.58,100.10,97.59,100.12,97.62,100.20,97.69,100.30,97.70,100.30,97.67,100.33,97.64,100.33,97.62,100.35,97.66,100.35,97.71,100.38,97.78,100.33,97.79,100.28,97.71,100.25,97.62,100.33,97.59,100.30,97.64,100.30,97.65,100.25,97.66,100.28,97.66,100.38,97.70,100.47,97.67,100.50,97.66,100.45,97.61,100.40,97.55,100.45,97.49,100.45,97.47,100.38,97.47,100.40,97.51,100.47,97.56,100.55,97.61,100.80,97.54,101.05,97.45,101.22,97.41,101.15,97.45,101.08,97.47,101.08,97.45,101.08,97.44,101.10,97.41,101.12,97.38,101.17,97.35,100.95,97.34,100.72,97.34,100.72,97.34,100.95,97.39,101.15,97.44,101.12,97.51,101.10,97.55,101.10,97.55,101.10,97.47,101.10,97.38,101.12,97.30,101.17,97.21,101.20,97.15,101.22,97.15,101.22,97.21,101.35,97.22,101.53,97.17,101.67,97.17,101.50,97.22,101.25,97.25,101.17,97.24,101.35,97.21,101.45,97.20,101.42,97.20,101.40,97.26,101.30,97.31,101.22,97.36,101.08,97.35,101.03,97.35,100.95,97.33,100.90,97.31,100.88,97.30,100.88,97.35,100.90,97.39,100.97,97.44,101.00,97.42,101.05,97.38,101.05,97.36,101.12,97.35,101.20,97.35,101.22,97.34,101.17,97.29,101.10,97.28,101.03,97.22,100.95,97.20,100.92,97.17,101.10,97.16,101.30,97.21,101.45,97.24,101.42,97.26,101.38,97.24,101.38,97.24,101.38,97.24,101.38,97.22,101.28,97.21,101.17,97.22,100.95,97.24,100.72,97.24,100.50,97.22,100.65,97.19,100.88,97.16,101.10,97.12,101.20,97.11,101.30,97.10,101.40,97.11,101.38,97.15,101.33,97.17,101.28,97.19,101.22,97.17,101.20,97.17,101.17,97.17,101.17,97.17,101.25,97.17,101.33,97.15,101.45,97.14,101.53,97.17,101.60,97.24,101.50,97.26,101.33,97.22,101.35,97.20,101.50,97.24,101.53,97.26,101.30,97.29,101.08,97.29,100.95,97.29,100.90,97.29,100.85,97.35,101.00,97.41,101.20,97.38,101.47,97.28,101.58,97.19,101.67,97.21,101.62,97.22,101.62,97.24,101.65,97.21,101.55,97.21,101.22,97.25,100.88,97.31,100.80,97.36,100.92,97.29,101.12,97.20,101.28,97.08,101.40,97.05,101.55,97.04,101.62,97.05,101.67,97.08,101.42,97.08,101.22,97.10,101.10,97.12,101.15,97.16,101.20,97.17,101.20,97.22,101.20,97.28,101.17,97.31,101.15,97.33,101.10,97.33,101.05,97.33,101.33,97.33,101.62,97.30,101.65,97.28,101.38,97.24,100.97,97.22,100.85,97.24,100.95,97.25,101.25,97.19,101.55,97.12,101.62,97.05,101.65,97.09,101.47,97.12,101.33,97.16,101.17,97.16,101.25,97.20,101.28,97.22,101.30,97.26,101.28,97.25,101.25,97.22,101.20,97.20,101.20,97.17,101.20,97.17,101.25,97.15,101.28,97.14,101.25,97.14,101.20,97.21,101.15,97.25,101.15,97.29,101.17,97.28,101.25,97.28,101.33,97.26,101.40,97.26,101.53,97.25,101.62,97.24,101.45,97.26,101.17,97.28,100.90,97.29,101.05,97.29,101.17,97.26,101.38,97.24,101.45,97.20,101.50,97.24,101.47,97.29,101.45,97.35,101.20,97.36,100.95,97.38,100.75,97.40,100.80,97.44,100.85,97.41,100.90,97.36,100.92,97.33,100.95,97.35,100.97,97.38,101.08,97.38,101.15,97.38,101.17,97.38,101.05,97.40,100.90,97.45,100.83,97.50,100.83,97.51,100.85,97.51,100.97,97.54,101.08,97.56,100.97,97.58,100.75,97.54,100.55,97.47,100.55,97.42,100.75,97.40,100.95,97.39,101.17,97.34,101.10,97.29,101.03,97.25,100.95,97.29,100.88,97.36,100.72,97.41,100.55,97.45,100.42,97.47,100.42,97.49,100.45,97.51,100.40,97.56,100.33,97.62,100.25,97.61,100.33,97.53,100.38,97.44,100.42,97.50,100.40,97.59,100.33,97.66,100.30,97.66,100.28,97.67,100.30,97.71,100.35,97.74,100.53,97.76,100.65,97.76,100.80,97.76,100.83,97.74,100.78,97.74,100.58,97.75,100.40,97.78,100.28,97.79,100.28,97.79,100.25,97.78,100.28,97.76,100.33,97.75,100.35,97.72,100.30,97.70,100.25,97.66,100.20,97.65,100.20,97.61,100.20,97.60,100.20,97.70,100.17,97.83,100.12,97.94,100.10,97.91,100.05,97.89,99.97,97.86,99.95,97.80,99.97,97.76,100.05,97.76,99.92,97.81,99.80,97.89,99.67,97.91,99.65,97.86,99.65,97.81,99.62,97.80,99.58,97.88,99.53,97.95,99.53,97.99,99.53,98.00,99.55,98.03,99.55,98.03,99.50,97.99,99.45,97.88,99.47,97.78,99.58,97.72,99.67,97.74,99.67,97.69,99.70,97.65,99.75,97.65,99.88,97.69,99.97,97.74,99.88,97.80,99.80,97.86,99.72,97.97,99.75,98.04,99.58,98.15,99.40,98.20,99.30,98.25,99.17,98.21,99.08,98.16,99.28,98.14,99.58,98.14,99.62,98.14,99.35,98.11,99.08,98.08,99.00,98.08,98.95,98.08,98.92,98.03,99.22,97.97,99.53,97.95,99.75,97.99,99.45,98.03,99.12,98.04,98.85,98.04,98.90,98.01,98.97,98.00,99.12,98.11,99.22,98.21,99.28,98.31,99.30,98.47,99.38,98.70,99.50,98.97,99.58,99.21,99.65,99.67,99.67,100.31,99.70,101.15,99.78,102.08,99.80,102.96,99.83,103.81,100.05,104.64,100.28,105.41,100.67,106.14,100.75,106.75,100.85,107.47,100.80,108.15,101.03,108.75,101.25,109.45,101.55,110.05,101.85,110.64,102.17,111.21,102.42,111.74,102.62,112.25,102.95,112.46,103.28,112.75,103.38,112.90,103.55,113.22,103.72,113.40,104.00,113.59,104.10,113.66,104.20,113.72,104.40,113.69,104.60,113.59,104.67,113.49,104.62,113.45,104.58,113.42,104.65,113.38,104.70,113.33,104.67,113.28,104.67,113.16,104.65,113.10,104.95,113.05,105.25,113.01,105.40,112.95,105.17,112.90,104.97,112.89,104.90,112.85,104.90,112.81,104.90,112.79,104.90,112.80,104.92,112.76,104.97,112.71,105.00,112.66,104.97,112.67,105.05,112.67,105.15,112.58,105.28,112.46,105.33,112.36,105.42,112.38,105.50,112.39,105.53,112.29,105.53,112.19,105.53,112.12,105.53,112.16,105.55,112.21,105.60,112.22,105.60,112.22,105.58,112.19,105.55,112.15,105.53,112.15,105.45,112.17,105.38,112.19,105.35,112.17,105.28,112.17,105.22,112.19,105.17,112.20,105.17,112.20,105.28,112.17,105.40,112.14,105.53,112.08,105.55,112.04,105.50,112.01,105.45,112.01,105.40,112.03,105.30,112.03,105.20,112.05,105.12,112.08,105.15,112.12,105.20,112.15,105.25,112.15,105.22,112.10,105.15,112.05,105.05,112.03,105.12,112.03,105.22,112.03,105.30,112.03,105.25,112.03,105.25,112.05,105.20,112.08,105.12,112.10,105.10,112.08,105.12,112.06,105.17,112.06,105.20,112.08,105.25,112.04,105.30,111.97,105.35,111.94,105.35,111.96,105.38,111.99,105.38,111.99,105.30,112.00,105.17,112.01,105.03,112.01,105.28,112.01,105.58,112.03,105.53,112.06,105.15,112.10,104.85,112.11,105.00,112.11,105.28,112.11,105.47,112.11,105.55,112.10,105.38,112.06,105.22,112.04,105.12,112.04,105.33,112.03,105.50,112.03,105.67,112.03,105.75,112.03,105.83,112.04,105.72,112.03,105.55,111.97,105.22,111.94,105.15,111.91,105.15,111.91,105.25,111.91,105.33,111.91,105.33,111.92,105.30,111.94,105.28,111.99,105.25,112.01,105.22,112.03,105.35,112.01,105.47,112.03,105.55,112.05,105.38,112.06,105.22,112.05,105.28,112.06,105.40,112.09,105.62,112.11,105.72,112.14,105.60,112.14,105.38,112.14,105.08,112.14,105.03,112.16,104.95,112.17,104.95,112.17,104.95,112.16,104.97,112.16,105.00,112.15,105.15,112.16,105.30,112.17,105.45,112.19,105.45
RZ_7487726_11967,0,41865,50,0,4,112.21,105.60,112.21,105.75,112.24,105.88,112.26,105.60,112.25,105.30,112.24,105.00,112.21,105.00,112.20,105.22,112.17,105.47,112.17,105.70,112.16,105.72,112.15,105.75,112.14,105.78,112.12,105.75,112.14,105.72,112.14,105.72,112.15,105.72,112.16,105.70,112.22,105.67,112.29,105.55,112.34,105.38,112.38,105.20,112.30,105.35,112.20,105.62,112.11,105.85,112.14,105.83,112.17,105.83,112.20,105.88,112.24,105.92,112.26,105.75,112.29,105.58,112.28,105.38,112.29,105.35,112.30,105.40,112.30,105.50,112.29,105.62,112.29,105.70,112.28,105.75,112.25,105.85,112.25,105.92,112.28,105.92,112.34,105.90,112.39,105.85,112.42,105.80,112.45,105.80,112.46,105.75,112.47,105.62,112.45,105.50,112.44,105.42,112.42,105.40
RZ_7487726_11968,0,41865,551,0,4,112.45,105.35,112.46,105.60,112.49,105.90,112.47,106.15,112.47,106.03,112.49,105.80,112.51,105.65,112.55,105.55,112.58,105.50,112.61,105.47,112.62,105.53,112.65,105.55,112.62,105.62,112.59,105.65,112.56,105.60,112.58,105.53,112.58,105.42,112.58,105.45,112.56,105.50,112.55,105.45,112.55,105.38,112.54,105.40,112.47,105.50,112.41,105.83,112.41,106.05,112.47,106.05,112.55,105.88,112.56,105.75,112.58,105.83,112.58,105.75,112.58,105.58,112.58,105.42,112.58,105.42,112.59,105.65,112.58,105.85,112.58,105.72,112.58,105.40,112.58,105.38,112.59,105.67,112.58,105.85,112.56,105.70,112.58,105.53,112.59,105.50,112.60,105.50,112.61,105.55,112.64,105.58,112.70,105.55,112.75,105.53,112.78,105.53,112.74,105.58,112.69,105.67,112.65,105.78,112.62,105.83,112.60,105.83,112.58,105.83,112.56,105.83,112.58,105.80,112.58,105.67,112.59,105.58,112.59,105.47,112.61,105.55,112.62,105.65,112.60,105.72,112.56,105.75,112.58,105.72,112.62,105.70,112.64,105.60,112.61,105.53,112.60,105.45,112.65,105.45,112.70,105.45,112.72,105.50,112.70,105.55,112.69,105.60,112.69,105.60,112.70,105.38,112.70,105.17,112.70,105.15,112.67,105.35,112.66,105.62,112.65,105.67,112.66,105.67,112.67,105.60,112.67,105.58,112.67,105.60,112.67,105.65,112.65,105.65,112.64,105.65,112.67,105.65,112.72,105.60,112.76,105.53,112.75,105.50,112.72,105.67,112.71,105.88,112.69,105.90,112.67,105.70,112.66,105.53,112.69,105.58,112.71,105.72,112.75,105.85,112.76,105.92,112.75,105.62,112.76,105.33,112.76,105.03,112.78,105.03,112.78,105.12,112.79,105.22,112.79,105.35,112.79,105.53,112.79,105.70,112.79,105.83,112.79,105.75,112.75,105.72,112.71,105.75,112.71,105.62,112.74,105.42,112.79,105.22,112.81,105.33,112.83,105.50,112.81,105.70,112.83,105.45,112.79,105.05,112.75,104.67,112.71,104.92,112.72,105.20,112.75,105.50,112.75,105.50,112.74,105.58,112.71,105.62,112.71,105.67,112.69,105.62,112.67,105.60,112.65,105.60,112.66,105.60,112.66,105.62,112.66,105.65,112.65,105.53,112.66,105.38,112.67,105.20,112.69,105.17,112.69,105.12,112.74,105.05,112.78,105.00,112.85,104.90,112.86,104.80,112.86,104.70,112.84,104.75,112.84,104.88,112.86,105.00,112.78,104.97,112.66,104.95,112.56,105.03,112.56,105.10,112.59,104.95,112.60,104.75,112.60,104.70,112.65,104.90,112.72,105.03,112.80,105.00,112.83,104.97,112.84,104.97,112.86,105.08,112.90,105.17,112.84,105.33,112.78,105.20,112.72,105.08,112.71,105.05,112.71,105.15,112.70,105.15,112.69,105.05,112.75,104.90,112.81,104.83,112.85,104.75,112.83,104.90,112.81,105.08,112.80,105.05,112.79,104.85,112.78,104.75,112.78,104.83,112.80,104.88,112.83,104.80,112.69,104.58,112.55,104.10,112.41,103.67,112.45,103.03,112.47,102.42,112.50,101.65,112.49,101.00,112.41,100.62,112.24,99.97,111.99,99.45,111.80,98.92,111.65,98.38,111.59,97.67,111.53,96.80,111.54,96.35,111.55,96.15,111.55,96.08,111.55,95.88,111.55,95.75,111.55,95.65,111.56,95.35,111.50,94.92,111.45,94.47,111.40,94.22,111.29,94.03,111.14,93.80,110.97,93.62,110.95,93.42,110.96,93.38,110.99,93.35,111.00,93.25,111.00,93.05,110.97,92.83,110.88,92.72,110.81,92.62,110.76,92.35,110.78,92.17,110.86,92.00,110.94,91.95,111.03,92.00,111.04,92.30,111.04,92.60,111.03,92.80,111.01,92.70,111.00,92.28,110.99,91.90,110.97,91.53,110.97,91.47,110.96,91.53,110.95,91.72,110.94,92.00,110.94,92.28,110.95,92.45,110.97,92.53,110.99,92.22,111.00,91.95,111.05,91.75,111.09,91.88,111.10,92.17,111.08,92.42,111.04,92.53,111.04,92.47,111.06,92.42,111.10,92.45,111.10,92.45,111.06,92.40,111.03,92.33,111.03,92.40,111.06,92.67,111.10,92.92,111.14,93.12,111.12,93.20,111.17,93.22,111.24,93.15,111.28,93.08,111.24,93.03,111.22,92.85,111.22,92.67,111.26,92.50,111.28,92.53,111.16,92.70,111.04,92.88,111.01,93.08,111.11,93.08,111.21,93.10,111.20,93.12,111.17,93.12,111.11,93.12,111.08,93.12,111.05,93.12,111.05,93.15,111.06,93.17,111.08,93.22,111.09,93.28,111.10,93.40,111.10,93.50,111.09,93.60,111.06,93.58,111.03,93.58,111.00,93.42,110.97,93.28,110.96,93.30,110.95,93.47,110.95,93.65,110.92,93.60,110.90,93.53,110.88,93.42,110.92,93.55,110.99,93.70,111.10,93.83,111.15,93.80,111.12,93.75,111.08,93.75,111.03,93.75,111.05,93.72,111.06,93.72,111.01,93.75,110.95,93.78,111.03,93.83,111.15,93.83,111.24,93.83,111.17,93.83,111.11,93.88,111.09,93.92,111.09,93.95,111.11,93.95,111.12,94.05,111.06,94.20,110.99,94.30,110.94,94.30,110.96,94.15,111.01,94.03,111.05,94.00,111.09,94.05,111.10,94.08,111.08,94.10,111.05,94.10,111.05,94.10,111.05,94.10,111.03,94.05,110.99,94.00,110.97,94.15,111.00,94.35,111.01,94.65,111.01,94.75,110.99,94.75,110.96,94.65,110.94,94.58,110.89,94.60,110.86,94.60,110.86,94.60,110.88,94.65,110.89,94.70,110.89,94.62,110.89,94.50,110.91,94.40,110.99,94.42,111.06,94.45,111.09,94.47,111.08,94.70,111.08,94.92,111.04,95.22,110.97,95.33,110.92,95.10,110.95,94.80,110.99,94.47,111.01,94.35,111.04,94.25,111.08,94.33,111.10,94.53,111.12,94.72,111.11,94.78,111.11,94.83,111.11,94.88,111.12,94.83,111.11,94.80,111.09,94.72,111.06,94.65,111.05,94.62,111.03,94.67,111.00,94.75,110.96,94.67,110.91,94.58,110.90,94.53,110.86,94.55,110.88,94.58,110.89,94.62,110.89,94.70,110.89,94.78,110.89,94.80,110.86,94.78,110.84,94.80,110.86,94.88,110.91,94.97,110.96,95.03,110.95,95.03,110.94,95.03,110.86,95.08,110.78,95.17,110.75,95.28,110.80,95.30,110.86,95.25,110.86,95.20,110.83,95.17,110.80,95.10,110.76,95.03,110.76,94.90,110.78,94.80,110.78,94.90,110.79,94.97,110.80,95.03,110.83,94.97,110.85,95.00,110.85,95.03,110.85,95.05,110.85,95.05,110.85,95.03,110.81,94.97,110.78,94.85,110.84,94.75,110.94,94.70,111.03,94.72,110.96,94.90,110.90,95.05,110.84,95.20,110.81,95.22,110.78,95.25,110.76,95.25,110.74,95.22,110.74,95.22,110.72,95.20,110.72,95.20,110.72,95.15,110.74,95.08,110.84,95.03,110.95,95.08,111.00,95.17,110.94,95.20,110.91,95.22,110.92,95.22,110.94,95.40,110.89,95.58,110.86,95.47,110.85,95.20,110.88,94.92,110.89,95.10,110.92,95.28,110.94,95.17,110.86,94.90,110.76,94.58,110.72,94.55,110.84,94.53,110.94,94.58,110.95,94.67,110.89,94.80,110.83,94.92,110.83,94.95,110.81,94.90,110.81,94.88,110.81,94.90,110.80,94.95,110.80,95.08,110.80,95.20,110.80,95.28,110.79,95.25,110.80,95.20,110.83,95.20,110.85,95.22,110.88,95.22,110.86,95.25,110.83,95.12,110.81,95.00,110.83,94.90,110.84,94.97,110.84,95.03,110.80,95.08,110.76,95.15,110.74,95.28,110.71,95.40,110.67,95.45,110.64,95.47,110.71,95.45,110.81,95.33,110.89,95.22,110.85,95.17,110.83,95.12,110.80,95.10,110.85,95.05,110.89,95.05,110.91,95.03,110.88,94.97,110.85,94.92,110.85,94.92,110.86,94.88,110.88,94.85,110.88,94.97,110.79,95.10,110.71,95.25,110.65,95.22,110.67,95.12,110.70,95.00,110.69,94.92,110.69,94.83,110.69,94.80,110.69,94.85,110.69,94.95,110.72,94.83,110.78,94.62,110.81,94.65,110.78,94.90,110.75,95.12,110.74,95.08,110.78,94.88,110.80,94.70,110.83,94.53,110.80,94.50,110.76,94.45,110.74,94.38,110.74,94.33,110.76,94.40,110.74,94.45,110.70,94.53,110.78,94.50,110.90,94.47,111.00,94.50,110.92,94.55,110.84,94.78,110.78,94.97,110.75,95.05,110.75,94.90,110.75,94.75,110.74,94.65,110.78,94.50,110.83,94.35,110.85,94.28,110.85,94.38,110.85,94.50,110.85,94.58,110.85,94.50,110.83,94.40,110.80,94.33,110.72,94.40,110.69,94.42,110.70,94.47,110.75,94.42,110.76,94.42,110.75,94.40,110.74,94.30,110.78,94.22,110.79,94.22,110.81,94.28,110.84,94.42,110.88,94.47,110.90,94.40,110.86,94.30,110.81,94.28,110.75,94.40,110.74,94.55,110.71,94.72,110.71,94.80,110.70,94.67,110.70,94.42,110.69,94.17,110.69,94.12,110.69,94.08,110.71,94.05,110.76,94.03,110.78,94.00,110.78,94.03,110.78,94.10
RZ_7487726_11969,0,41865,50,0,4,110.79,94.08,110.79,94.05,110.80,93.97,110.78,94.03,110.80,94.03,110.81,94.03,110.79,94.08,110.72,94.12,110.66,94.10,110.67,94.03,110.66,94.15,110.64,94.38,110.58,94.28,110.56,93.95,110.55,93.88,110.59,94.12,110.67,94.35,110.75,94.30,110.80,94.08,110.81,93.85,110.84,93.53,110.86,93.40,110.88,93.45,110.86,93.72,110.85,94.03,110.88,93.95,110.91,93.78,110.96,93.62,110.99,93.62,110.97,93.65,110.91,93.67,110.84,93.70,110.80,93.70,110.80,93.75,110.76,93.80,110.74,93.85,110.79,93.90,110.86,93.97,110.85,93.92,110.78,93.83,110.69,93.70,110.69,93.70,110.67,93.75,110.67,93.85,110.66,93.90,110.62,93.80,110.60,93.67,110.69,93.55,110.79,93.62,110.89,93.70
RZ_7487726_11970,0,41865,50,0,4,110.89,93.78,110.85,93.80,110.79,93.83,110.74,93.80,110.74,93.80,110.74,93.80,110.71,93.80,110.67,93.80,110.65,93.78,110.62,93.75,110.59,93.75,110.58,93.70,110.59,93.62,110.60,93.50,110.65,93.38,110.69,93.28,110.71,93.42,110.75,93.65,110.78,93.88,110.80,93.88,110.78,93.88,110.79,93.88,110.80,93.83,110.84,93.75,110.86,93.67,110.88,93.60,110.84,93.55,110.76,93.50,110.70,93.47,110.70,93.47,110.75,93.33,110.78,93.15,110.78,93.05,110.78,93.10,110.76,93.17,110.75,93.17,110.74,93.20,110.74,93.20,110.75,93.20,110.75,93.22,110.70,93.40,110.66,93.55,110.61,93.70,110.61,93.72,110.60,93.72,110.60,93.67,110.59,93.62,110.59,93.67,110.58,93.80,110.59,93.90
RZ_7487726_11971,0,41865,553,0,4,110.59,93.78,110.61,93.60,110.62,93.47,110.64,93.50,110.66,93.55,110.65,93.55,110.62,93.58,110.60,93.60,110.61,93.60,110.64,93.55,110.67,93.53,110.64,93.58,110.59,93.55,110.55,93.53,110.56,93.50,110.58,93.50,110.59,93.47,110.56,93.47,110.54,93.47,110.51,93.47,110.53,93.45,110.51,93.40,110.58,93.38,110.61,93.35,110.65,93.33,110.61,93.33,110.66,93.30,110.71,93.30,110.72,93.30,110.66,93.30,110.61,93.33,110.59,93.45,110.56,93.58,110.55,93.42,110.55,93.17,110.51,92.95,110.47,92.97,110.51,93.03,110.55,93.20,110.60,93.33,110.60,93.40,110.59,93.28,110.59,93.20,110.58,93.17,110.61,93.17,110.65,93.20,110.70,93.22,110.72,93.25,110.64,93.20,110.55,93.12,110.45,93.10,110.45,93.20,110.44,93.25,110.44,93.25,110.42,93.45,110.40,93.72,110.39,93.95,110.39,93.90,110.45,93.92,110.50,94.00,110.54,93.83,110.50,93.58,110.47,93.35,110.46,93.35,110.47,93.50,110.47,93.67,110.47,93.85,110.46,93.88,110.46,93.80,110.40,93.72,110.35,93.65,110.35,93.65,110.40,93.65,110.46,93.75,110.47,93.85,110.50,93.97,110.50,93.97,110.42,93.90,110.35,93.78,110.26,93.65,110.26,93.60,110.26,93.62,110.25,93.65,110.22,93.60,110.22,93.55,110.21,93.45,110.26,93.45,110.31,93.62,110.38,93.80,110.38,94.03,110.39,94.05,110.39,93.90,110.38,93.50,110.36,93.12,110.34,93.08,110.33,93.20,110.30,93.35,110.30,93.35,110.28,93.30,110.25,93.25,110.22,93.22,110.28,93.35,110.33,93.60,110.36,93.78,110.38,93.85,110.39,93.80,110.40,93.78,110.40,93.72,110.35,93.67,110.29,93.67,110.22,93.70,110.25,93.72,110.30,93.75,110.35,93.70,110.38,93.62,110.34,93.60,110.30,93.65,110.28,93.67,110.31,93.62,110.36,93.58,110.41,93.53,110.44,93.50,110.44,93.38,110.44,93.25,110.44,93.30,110.42,93.33,110.44,93.35,110.45,93.45,110.45,93.67,110.44,93.90,110.33,93.92,110.22,94.03,110.17,94.12,110.20,94.08,110.21,93.95,110.19,93.85,110.16,94.00,110.15,94.12,110.20,94.17,110.26,94.10,110.31,94.03,110.30,93.88,110.28,93.75,110.26,93.85,110.22,94.05,110.20,94.08,110.17,93.97,110.17,93.88,110.17,93.95,110.19,93.95,110.19,93.85,110.19,93.75,110.19,93.67,110.17,93.67,110.22,93.70,110.29,93.72,110.26,93.78,110.17,93.80,110.10,93.83,110.19,93.80,110.26,93.78,110.30,93.72,110.26,93.67,110.22,93.65,110.26,93.62,110.30,93.55,110.34,93.50,110.34,93.47,110.34,93.50,110.34,93.50,110.35,93.45,110.36,93.40,110.33,93.42,110.29,93.55,110.24,93.67,110.26,93.75,110.29,93.85,110.22,93.97,110.15,94.08,110.10,93.62,110.14,93.15,110.25,92.80,110.34,93.00,110.40,93.22,110.42,93.45,110.45,93.55,110.42,93.65,110.36,93.65,110.30,93.65,110.31,93.65,110.33,93.62,110.34,93.70,110.40,93.80,110.46,93.70,110.40,93.53,110.28,93.33,110.15,93.67,110.15,94.03,110.20,94.12,110.25,93.90,110.29,93.75,110.29,93.85,110.28,93.80,110.22,93.65,110.19,93.47,110.14,93.42,110.12,93.40,110.19,93.42,110.26,93.53,110.36,93.55,110.39,93.55,110.40,93.47,110.38,93.45,110.35,93.42,110.34,93.42,110.38,93.40,110.41,93.33,110.45,93.22,110.45,93.12,110.45,93.17,110.44,93.22,110.44,93.33,110.42,93.42,110.42,93.50,110.42,93.45,110.46,93.33,110.50,93.22,110.46,93.20,110.40,93.15,110.31,93.03,110.30,92.95,110.26,92.88,110.11,92.90,109.84,92.95,109.33,93.17,108.85,93.40,108.34,93.62,107.85,93.92,107.25,94.22,106.61,94.53,105.96,95.08,105.38,95.70,104.79,96.35,104.38,96.78,104.10,97.12,103.85,97.60,103.67,98.05,103.29,98.47,103.06,98.75,102.83,98.80,102.74,99.08,102.66,99.42,102.59,99.78,102.54,99.90,102.50,99.90,102.53,99.90,102.58,99.92,102.62,99.78,102.62,99.62,102.64,99.45,102.65,99.45,102.64,99.45,102.58,99.45,102.53,99.47,102.50,99.53,102.42,99.60,102.35,99.65,102.34,99.65,102.39,99.62,102.45,99.60,102.46,99.58,102.41,99.58,102.38,99.58,102.33,99.40,102.33,99.25,102.33,99.08,102.31,99.10,102.29,99.28,102.28,99.45,102.20,99.55,102.15,99.45,102.08,99.38,102.04,99.38,102.06,99.53,102.11,99.67,102.17,99.85,102.16,99.90,102.16,99.78,102.16,99.60,102.16,99.60,102.16,99.75,102.14,99.83,102.12,99.75,102.10,99.67,102.09,99.62,102.09,99.60,102.10,99.58,102.12,99.55,102.14,99.75,102.14,99.95,102.14,100.15,102.16,100.10,102.21,99.85,102.26,99.58,102.29,99.35,102.29,99.40,102.29,99.45,102.29,99.55,102.31,99.60,102.34,99.65,102.39,99.60,102.41,99.60,102.41,99.65,102.40,99.70,102.33,99.72,102.26,99.72,102.17,99.72,102.15,99.72,102.11,99.72,102.20,99.83,102.30,99.92,102.39,99.72,102.36,99.42,102.35,99.12,102.33,99.25,102.30,99.38,102.26,99.53,102.25,99.53,102.25,99.53,102.25,99.53,102.25,99.50,102.26,99.47,102.26,99.45,102.28,99.50,102.28,99.62,102.26,99.88,102.35,100.08,102.45,100.00,102.53,99.65,102.49,99.30,102.45,99.25,102.41,99.33,102.35,99.50,102.30,99.60,102.26,99.70,102.26,99.70,102.28,99.55,102.31,99.38,102.36,99.20,102.40,99.15,102.34,99.12,102.28,99.12,102.20,99.12,102.19,99.12,102.25,99.12,102.31,99.42,102.40,99.72,102.40,99.90,102.40,99.67,102.36,99.45,102.31,99.35,102.28,99.33,102.29,99.35,102.33,99.38,102.35,99.40,102.40,99.42,102.42,99.42,102.45,99.22,102.45,98.97,102.45,98.95,102.44,99.10,102.44,99.25,102.42,99.25,102.42,99.30,102.36,99.35,102.30,99.33,102.22,99.33,102.21,99.38,102.28,99.33,102.35,99.30,102.41,99.20,102.42,99.17,102.41,99.25,102.38,99.35,102.34,99.45,102.35,99.50,102.41,99.50,102.46,99.53,102.45,99.47,102.45,99.42,102.45,99.38,102.46,99.30,102.42,99.22,102.41,99.17,102.41,99.12,102.44,99.08,102.41,99.05,102.38,99.08,102.34,99.08,102.38,98.97,102.42,98.90,102.41,98.85,102.36,98.85,102.33,98.83,102.39,98.80,102.44,98.88,102.49,99.00,102.45,99.03,102.41,98.95,102.38,98.85,102.38,98.95,102.41,99.10,102.46,99.35,102.51,99.42,102.47,99.28,102.44,99.03,102.40,98.78,102.40,98.75,102.41,98.75,102.45,98.78,102.47,98.95,102.47,99.10,102.44,99.25,102.40,99.28,102.38,99.38,102.33,99.53,102.29,99.70,102.33,99.60,102.42,99.35,102.51,99.12,102.47,99.20,102.44,99.35,102.40,99.47,102.44,99.47,102.45,99.47,102.47,99.38,102.51,99.20,102.47,99.03,102.40,99.05,102.33,99.28,102.31,99.60,102.33,99.78,102.38,99.88,102.44,99.85,102.47,99.78,102.47,99.72,102.44,99.67,102.39,99.60,102.34,99.50,102.33,99.40,102.30,99.38,102.33,99.35,102.35,99.33,102.40,99.35,102.42,99.35,102.46,99.35,102.44,99.35,102.39,99.28,102.34,99.20,102.29,99.30,102.26,99.45,102.26,99.65,102.29,99.67,102.33,99.65,102.36,99.58,102.39,99.53,102.36,99.65,102.36,99.78,102.38,99.90,102.36,99.92,102.33,99.80,102.28,99.67,102.28,99.35,102.26,99.17,102.29,98.97,102.31,98.95,102.33,98.95,102.30,98.97,102.30,99.03,102.31,99.12,102.26,99.30,102.20,99.55,102.11,99.75,102.09,99.83,102.14,99.78,102.21,99.75,102.28,99.78,102.28,99.78,102.28,99.75,102.19,99.70,102.11,99.67,102.05,99.70,102.10,99.72,102.16,99.72,102.25,99.67,102.31,99.62,102.28,99.60,102.20,99.60,102.14,99.60,102.17,99.55,102.22,99.50,102.26,99.42,102.29,99.38,102.25,99.35,102.20,99.35,102.17,99.38,102.17,99.45,102.20,99.47,102.20,99.58,102.21,99.65,102.19,99.60,102.17,99.47,102.16,99.38,102.19,99.30,102.21,99.15,102.25,99.00,102.25,99.15,102.25,99.40,102.25,99.47,102.25,99.30,102.25,99.17,102.24,99.22,102.20,99.33,102.16,99.33,102.15,99.33,102.17,99.28,102.19,99.28,102.21,99.35,102.20,99.40,102.21,99.42,102.25,99.58,102.29,99.72,102.21,99.88,102.11,99.88,102.10,99.90,102.19,99.92,102.29,99.75,102.30,99.60,102.31,99.50,102.30,99.65,102.28,99.80,102.25,99.92,102.24,99.92,102.25,99.88,102.25,99.92,102.26,99.97,102.26,99.92,102.26,99.78,102.26,99.65,102.26,99.67,102.28,99.70,102.29,99.67,102.30,99.62
RZ_7487726_11972,0,41865,50,0,4,102.30,99.62,102.30,99.60,102.30,99.60,102.30,99.60,102.29,99.62,102.28,99.65,102.28,99.67,102.31,99.67,102.35,99.62,102.34,99.58,102.30,99.53,102.26,99.53,102.26,99.55,102.20,99.58,102.12,99.55,102.11,99.53,102.15,99.58,102.19,99.67,102.19,99.75,102.19,99.75,102.19,99.78,102.16,99.65,102.14,99.55,102.11,99.47,102.17,99.53,102.25,99.53,102.31,99.47,102.28,99.65,102.22,99.88,102.20,99.85,102.17,99.62,102.17,99.30,102.22,99.20,102.28,99.17,102.34,99.22,102.34,99.15,102.34,99.00,102.28,99.00,102.21,99.15,102.16,99.30,102.25,99.35,102.34,99.38,102.41,99.33,102.41,99.28,102.42,99.20,102.42,99.20,102.40,99.17,102.35,99.17,102.28,99.15,102.24,99.15
RZ_7487726_11973,0,41865,501,0,4,102.24,99.12,102.22,99.12,102.21,99.12,102.20,99.08,102.21,99.00,102.22,98.97,102.17,99.03,102.14,99.08,102.10,99.08,102.11,99.17,102.20,99.28,102.29,99.40,102.38,99.42,102.38,99.47,102.29,99.55,102.20,99.60,102.22,99.50,102.34,99.35,102.45,99.20,102.46,99.20,102.41,99.30,102.38,99.40,102.34,99.53,102.34,99.55,102.38,99.55,102.41,99.53,102.46,99.50,102.47,99.53,102.44,99.53,102.42,99.40,102.41,99.25,102.44,99.15,102.41,99.22,102.40,99.15,102.38,99.03,102.36,98.92,102.36,98.95,102.38,98.97,102.38,99.15,102.38,99.35,102.39,99.42,102.41,99.35,102.44,99.12,102.46,99.00,102.45,99.00,102.41,99.15,102.38,99.25,102.38,99.20,102.44,99.12,102.50,99.08,102.54,99.00,102.54,98.83,102.54,98.67,102.54,98.70,102.54,98.80,102.53,98.92,102.51,98.88,102.49,98.88,102.42,98.85,102.39,98.83,102.40,98.85,102.44,98.97,102.47,99.10,102.49,98.97,102.51,98.70,102.53,98.70,102.55,98.95,102.58,99.17,102.56,99.15,102.54,99.08,102.50,99.05,102.50,99.10,102.51,99.20,102.53,98.95,102.50,98.67,102.45,98.58,102.45,98.75,102.47,98.85,102.50,98.67,102.49,98.50,102.49,98.70,102.49,98.97,102.49,99.20,102.50,99.12,102.50,99.12,102.50,99.15,102.51,99.17,102.51,99.15,102.54,99.20,102.58,99.20,102.58,99.22,102.53,99.15,102.47,98.95,102.45,98.78,102.44,98.62,102.45,98.78,102.46,98.95,102.50,99.10,102.54,99.00,102.55,98.92,102.55,98.85,102.55,98.75,102.58,98.62,102.53,98.67,102.47,98.88,102.41,99.08,102.42,98.92,102.44,98.78,102.45,98.62,102.51,98.62,102.58,98.50,102.62,98.38,102.62,98.40,102.65,98.50,102.67,98.58,102.69,98.50,102.62,98.53,102.58,98.65,102.56,98.75,102.59,98.78,102.62,98.75,102.66,98.67,102.69,98.65,102.67,98.62,102.66,98.65,102.65,98.67,102.56,98.70,102.46,98.70,102.34,98.67,102.30,98.62,102.40,98.55,102.53,98.47,102.66,98.35,102.66,98.30,102.69,98.30,102.70,98.35,102.66,98.38,102.61,98.42,102.55,98.50,102.54,98.58,102.56,98.58,102.60,98.53,102.64,98.45,102.64,98.42,102.61,98.40,102.58,98.40,102.53,98.53,102.50,98.70,102.50,98.90,102.53,98.97,102.54,99.00,102.56,99.00,102.56,98.88,102.56,98.65,102.56,98.45,102.55,98.47,102.53,98.58,102.51,98.50,102.53,98.30,102.53,98.22,102.51,98.30,102.45,98.35,102.41,98.40,102.44,98.47,102.51,98.55,102.60,98.55,102.61,98.60,102.62,98.65,102.64,98.70,102.64,98.70,102.65,98.67,102.69,98.70,102.74,98.75,102.65,98.72,102.53,98.65,102.45,98.50,102.50,98.47,102.55,98.47,102.56,98.50,102.59,98.50,102.62,98.35,102.65,98.25,102.66,98.05,102.66,97.95,102.64,98.08,102.60,98.30,102.56,98.50,102.55,98.45,102.53,98.38,102.50,98.28,102.54,98.20,102.60,98.20,102.66,98.25,102.66,98.33,102.66,98.45,102.67,98.58,102.69,98.53,102.72,98.35,102.75,98.33,102.75,98.47,102.72,98.62,102.62,98.65,102.54,98.65,102.51,98.65,102.56,98.62,102.58,98.55,102.54,98.47,102.51,98.50,102.53,98.58,102.54,98.67,102.56,98.75,102.58,98.75,102.61,98.70,102.65,98.60,102.65,98.55,102.61,98.53,102.56,98.55,102.53,98.47,102.50,98.45,102.51,98.42,102.58,98.38,102.58,98.25,102.55,98.12,102.45,98.33,102.40,98.53,102.39,98.78,102.45,98.80,102.51,98.62,102.55,98.45,102.60,98.20,102.65,98.12,102.70,98.05,102.70,98.00,102.69,97.97,102.66,97.97,102.65,98.00,102.64,98.33,102.60,98.60,102.59,98.83,102.59,98.78,102.60,98.78,102.64,98.80,102.69,98.85,102.71,98.83,102.71,98.83,102.66,98.83,102.64,98.92,102.60,99.00,102.61,98.78,102.62,98.45,102.64,98.33,102.62,98.53,102.60,98.78,102.58,98.85,102.56,98.90,102.56,98.88,102.58,98.83,102.59,98.70,102.59,98.58,102.60,98.53,102.61,98.50,102.60,98.50,102.58,98.50,102.54,98.53,102.53,98.50,102.51,98.50,102.65,98.47,102.83,98.45,103.01,98.40,103.20,98.40,103.35,98.45,103.62,98.38,103.76,98.12,104.21,97.47,104.66,96.95,105.20,96.50,105.61,96.30,106.09,96.08,106.56,95.85,106.89,95.78,107.26,95.30,107.67,94.83,108.06,94.38,108.19,94.10,108.38,93.53,108.54,92.97,108.70,92.67,108.79,92.50,108.90,92.20,109.01,91.92,108.99,91.80,108.96,91.78,108.95,91.75,108.96,91.78,108.96,91.80,108.95,91.72,108.92,91.60,108.85,91.40,108.79,91.30,108.71,91.15,108.75,91.05,108.81,90.78,108.85,90.53,108.81,90.30,108.75,90.25,108.70,90.28,108.69,90.42,108.59,90.53,108.51,90.53,108.46,90.45,108.51,90.50,108.53,90.67,108.53,90.88,108.54,91.00,108.55,90.88,108.55,90.75,108.49,90.70,108.42,90.80,108.35,90.88,108.33,90.88,108.30,90.88,108.30,90.88,108.30,90.90,108.30,90.92,108.31,90.92,108.33,90.95,108.30,90.97,108.25,90.95,108.21,90.92,108.28,90.92,108.33,90.95,108.41,90.95,108.42,90.95,108.45,90.97,108.45,91.03,108.38,91.00,108.30,90.92,108.24,90.85,108.28,90.80,108.30,90.80,108.31,90.70,108.30,90.58,108.31,90.40,108.33,90.30,108.34,90.28,108.35,90.35,108.35,90.50,108.35,90.55,108.36,90.60,108.38,90.58,108.36,90.60,108.33,90.62,108.28,90.67,108.28,90.70,108.29,90.75,108.29,90.78,108.25,90.80,108.22,90.80,108.26,90.80,108.29,90.83,108.29,90.88,108.25,90.92,108.22,90.95,108.21,90.95,108.21,90.97,108.21,90.97,108.21,90.97,108.17,90.97,108.14,90.95,108.16,90.95,108.24,90.95,108.28,90.80,108.30,90.62,108.31,90.65,108.34,90.88,108.34,91.10,108.34,91.12,108.34,91.22,108.39,91.28,108.42,91.42,108.45,91.50,108.41,91.53,108.28,91.45,108.16,91.40,108.09,91.40,108.16,91.25,108.22,91.08,108.25,90.90,108.25,90.88,108.25,90.80,108.24,90.75,108.24,90.75,108.24,90.88,108.25,90.97,108.28,91.03,108.28,91.00,108.29,90.92,108.29,90.88,108.28,90.80,108.26,90.85,108.25,90.90,108.25,90.95,108.22,90.95,108.19,90.95,108.16,90.92,108.17,90.95,108.12,90.95,108.05,90.95,108.01,90.95,108.05,90.92,108.08,90.92,108.12,90.88,108.17,90.78,108.22,90.67,108.24,90.60,108.25,90.58,108.21,90.55,108.11,90.58,108.03,90.72,108.01,90.85,108.03,90.97,108.06,90.90,108.09,90.85,108.10,90.80,108.11,90.83,108.12,90.88,108.11,90.95,108.11,91.00,108.12,91.03,108.14,91.05,108.12,91.05,108.09,91.03,108.06,91.00,108.08,90.95,108.09,90.90,108.09,90.85,108.08,90.85,108.08,90.88,108.05,90.92,108.03,90.90,108.00,90.88,108.03,90.83,108.08,90.78,108.12,90.70,108.12,90.65,108.10,90.78,108.08,90.95,108.03,91.12,108.00,91.12,107.99,91.12,107.99,91.25,107.99,91.40,107.96,91.35,107.95,91.17,108.01,90.92,108.05,90.88,108.06,90.90,108.03,90.95,108.00,91.03,108.00,91.08,108.06,91.10,108.11,91.15,108.15,91.17,108.12,91.17,108.09,91.40,108.10,91.62,108.10,91.62,108.11,91.38,108.11,91.00,108.14,90.83,108.16,90.78,108.21,90.88,108.24,91.00,108.26,91.05,108.21,91.05,108.16,91.10,108.17,91.17,108.24,91.28,108.29,91.33,108.25,91.42,108.21,91.45,108.20,91.25,108.19,91.03,108.16,90.85,108.14,90.88,108.11,91.00,108.11,91.10,108.11,90.92,108.11,90.70,108.12,90.45,108.15,90.62,108.19,90.78,108.22,90.88,108.21,90.83,108.19,90.78,108.16,90.83,108.16,90.90,108.14,90.92,108.10,90.97,108.16,90.92,108.26,90.83
RZ_7487726_11974,0,41865,50,0,4,108.35,90.72,108.36,90.62,108.35,90.62,108.29,90.67,108.22,90.72,108.19,90.80,108.16,90.78,108.14,90.83,108.12,90.90,108.12,90.97,108.15,91.15,108.15,91.33,108.16,91.47,108.14,91.45,108.14,91.35,108.15,91.25,108.16,91.15,108.22,91.12,108.28,91.12,108.25,91.12,108.16,91.10,108.10,90.95,108.11,90.78,108.15,90.62,108.17,90.65,108.26,90.67,108.33,90.67,108.36,90.67,108.36,90.58,108.34,90.47,108.34,90.50,108.34,90.65,108.33,90.83,108.31,90.88,108.30,90.88,108.30,90.88,108.30,90.85,108.30,90.85,108.28,90.88,108.26,90.88,108.25,90.90,108.28,90.88,108.35,90.88,108.41,90.88,108.44,90.92,108.40,90.97,108.36,91.00,108.35,91.00,108.36,90.80,108.35,90.60
RZ_7487726_11975,0,41865,50,0,4,108.30,90.50,108.25,90.62,108.22,90.75,108.21,90.80,108.24,90.88,108.28,90.95,108.30,91.00,108.29,90.97,108.28,90.75,108.29,90.53,108.35,90.25,108.40,90.15,108.41,90.28,108.38,90.50,108.36,90.70,108.36,90.83,108.34,90.92,108.33,90.92,108.31,90.80,108.31,90.78,108.31,90.78,108.31,90.78,108.31,90.83,108.31,90.85,108.30,90.90,108.28,90.83,108.22,90.85,108.25,90.88,108.29,90.90,108.35,90.92,108.36,90.83,108.35,90.67,108.33,90.55,108.31,90.55,108.30,90.55,108.29,90.55,108.30,90.60,108.31,90.70,108.36,90.80,108.40,90.78,108.44,90.75,108.34,90.72,108.22,90.70,108.20,90.67,108.31,90.62,108.40,90.60,108.40,90.58,108.40,90.55,108.39,90.58,108.33,90.50
RZ_7487726_11976,0,41865,551,0,4,108.28,90.42,108.26,90.38,108.29,90.38,108.33,90.35,108.33,90.38,108.34,90.60,108.34,90.83,108.33,91.03,108.31,91.03,108.35,91.15,108.39,91.25,108.44,91.33,108.42,91.30,108.41,91.22,108.41,90.97,108.41,90.75,108.33,90.50,108.25,90.38,108.16,90.25,108.17,90.17,108.19,90.35,108.22,90.53,108.30,90.62,108.38,90.58,108.42,90.60,108.45,90.67,108.41,90.72,108.36,90.70,108.31,90.65,108.34,90.65,108.36,90.65,108.39,90.60,108.34,90.55,108.28,90.47,108.25,90.62,108.26,90.80,108.28,90.90,108.28,90.80,108.28,90.62,108.31,90.53,108.35,90.42,108.39,90.38,108.39,90.30,108.39,90.25,108.38,90.20,108.36,90.17,108.36,90.17,108.35,90.15,108.31,90.12,108.26,90.28,108.24,90.47,108.24,90.70,108.24,90.75,108.22,90.80,108.22,90.83,108.25,90.88,108.26,90.90,108.25,90.88,108.21,90.78,108.20,90.70,108.21,90.72,108.21,90.85,108.21,91.03,108.22,91.08,108.25,91.08,108.28,90.90,108.30,90.80,108.34,90.78,108.36,90.72,108.33,90.65,108.26,90.58,108.19,90.70,108.15,90.85,108.11,90.97,108.10,91.00,108.09,91.03,108.14,91.00,108.19,90.90,108.24,90.78,108.20,90.70,108.16,90.67,108.17,90.65,108.21,90.65,108.25,90.65,108.25,90.67,108.20,90.70,108.15,90.83,108.09,90.92,108.12,90.80,108.16,90.58,108.12,90.35,108.05,90.35,108.01,90.35,108.05,90.33,108.12,90.33,108.16,90.28,108.17,90.22,108.15,90.20,108.14,90.25,108.11,90.33,108.09,90.35,108.09,90.38,108.12,90.40,108.15,90.42,108.16,90.53,108.10,90.72,108.05,90.90,108.08,90.75,108.14,90.50,108.25,90.22,108.29,90.22,108.31,90.33,108.30,90.40,108.30,90.22,108.30,89.97,108.30,89.70,108.25,89.70,108.20,89.90,108.20,90.10,108.24,90.30,108.28,90.30,108.25,90.28,108.26,90.28,108.29,90.22,108.29,90.17,108.24,90.12,108.20,90.15,108.21,90.17,108.22,90.28,108.24,90.35,108.24,90.38,108.22,90.35,108.20,90.30,108.16,90.30,108.12,90.30,108.11,90.28,108.11,90.33,108.11,90.35,108.15,90.38,108.17,90.30,108.17,90.22,108.16,90.17,108.14,90.20,108.15,90.20,108.14,90.30,108.12,90.40,108.09,90.38,108.06,90.25,108.03,90.12,107.99,90.12,107.96,90.12,108.05,90.20,108.17,90.25,108.25,90.30,108.20,90.33,108.15,90.22,108.15,90.12,108.16,89.97,108.20,89.95,108.22,89.97,108.20,90.05,108.12,90.08,108.05,90.12,108.03,90.15,108.03,90.17,108.03,90.22,108.04,90.12,108.04,90.00,108.04,89.90,108.03,89.90,108.05,89.90,108.10,89.85,108.14,89.83,108.17,89.72,108.22,89.67,108.25,89.80,108.17,89.95,108.05,90.15,107.92,90.17,107.91,90.10,107.90,90.00,107.90,89.90,107.92,89.90,107.96,89.90,108.04,89.90,108.10,90.00,108.12,90.08,108.15,90.00,108.20,89.85,108.26,89.70,108.24,89.70,108.15,89.70,108.06,89.72,108.04,89.75,108.03,89.72,108.04,89.70,108.06,89.65,108.11,89.65,108.14,89.90,108.14,90.12,108.12,90.33,108.10,90.33,108.08,90.30,108.05,90.30,108.01,90.25,108.09,90.17,108.12,90.00,108.11,90.03,108.00,90.20,107.92,90.45,107.91,90.58,107.97,90.58,108.06,90.50,108.14,90.38,108.14,90.33,108.12,90.35,108.12,90.47,108.12,90.58,108.12,90.72,108.12,90.78,108.14,90.78,108.17,90.50,108.14,90.28,108.09,90.15,108.05,90.25,108.08,90.28,108.09,90.28,108.10,90.15,108.09,90.05,108.09,90.05,108.12,90.10,108.14,90.10,108.14,90.10,108.06,90.12,108.01,90.15,107.97,90.15,107.97,90.15,108.01,90.15,108.05,90.15,108.08,90.17,108.08,89.97,108.09,89.72,108.11,89.47,108.15,89.47,108.19,89.38,108.21,89.28,108.22,89.25,108.21,89.33,108.20,89.53,108.17,89.70,108.14,89.83,108.01,89.85,107.88,89.90,107.71,89.97,107.56,90.05,107.31,90.10,107.09,90.22,106.86,90.38,106.53,90.50,106.14,90.53,105.79,90.58,105.54,90.70,105.28,91.10,104.85,91.62,104.58,92.10,104.36,92.25,104.30,92.58,104.24,92.90,104.14,93.30,104.08,93.42,104.01,93.70,103.99,94.35,103.89,94.92,103.80,95.38,103.72,95.35,103.72,95.35,103.71,95.38,103.71,95.33,103.72,95.22,103.75,95.15,103.85,95.12,103.92,95.15,104.00,95.10,104.00,95.05,104.01,95.05,104.03,95.15,104.01,95.22,104.00,95.20,103.99,95.20,103.97,95.12,103.99,95.08,103.99,95.08,103.97,95.15,104.00,95.33,104.03,95.40,104.03,95.38,103.99,95.28,103.95,95.17,103.94,95.28,103.95,95.38,103.99,95.47,104.01,95.35,104.04,95.20,104.06,95.03,104.05,94.97,104.03,95.20,104.00,95.45,104.01,95.65,104.05,95.53,104.08,95.33,104.08,95.17,104.05,95.25,104.03,95.40,104.04,95.47,104.05,95.33,104.05,95.25,104.05,95.25,104.04,95.30,104.03,95.30,103.99,95.38,103.95,95.45,103.92,95.33,103.91,95.12,103.92,94.92,103.95,95.03,103.97,95.10,103.95,95.20,103.92,95.10,103.91,94.88,103.94,94.67,103.91,94.60,103.88,94.62,103.83,94.62,103.80,94.70,103.86,94.72,103.92,94.72,104.00,94.67,104.00,94.65,103.97,94.65,103.94,94.62,103.91,94.60,103.91,94.55,103.97,94.53,104.04,94.47,104.09,94.47,104.09,94.65,104.09,94.83,104.09,94.83,104.09,94.65,104.10,94.50,104.11,94.55,104.12,94.58,104.12,94.75,104.12,94.92,104.14,95.08,104.15,95.05,104.12,94.88,104.09,94.70,104.06,94.53,104.08,94.50,104.09,94.50,104.10,94.45,104.11,94.42,104.08,94.38,104.01,94.40,103.95,94.42,103.94,94.47,103.92,94.67,103.90,94.85,103.89,95.03,103.86,95.03,103.85,95.05,103.92,95.03,104.01,94.85,104.11,94.70,104.12,94.58,104.15,94.62,104.12,94.62,104.08,94.38,104.04,94.15,104.05,94.10,104.08,94.28,104.09,94.47,104.06,94.50,104.05,94.58,104.05,94.62,104.09,94.53,104.12,94.38,104.15,94.38,104.17,94.53,104.24,94.65,104.29,94.65,104.22,94.50,104.12,94.38,104.00,94.45,103.96,94.65,104.03,94.60,104.12,94.35,104.21,94.10,104.21,94.08,104.20,94.08,104.20,94.12,104.20,94.25,104.14,94.53,104.06,94.72,103.99,94.67,104.00,94.47,104.01,94.33,104.03,94.35,104.05,94.35,104.06,94.33,104.04,94.35,103.99,94.47,104.00,94.58,104.05,94.67,104.11,94.65,104.12,94.65,104.10,94.65,104.08,94.62,104.06,94.60,104.06,94.55,104.06,94.50,104.08,94.45,104.09,94.45,104.10,94.47,104.11,94.53,104.11,94.60,104.05,94.62,103.99,94.65,103.92,94.62,103.94,94.55,103.97,94.47,104.00,94.50,104.05,94.55,104.08,94.60,104.10,94.72,104.10,94.85,104.09,94.80,104.08,94.58,104.06,94.40,104.00,94.42,103.94,94.45,103.94,94.45,104.00,94.47,104.09,94.47,104.09,94.47,104.06,94.53,104.01,94.60,103.96,94.70,103.94,94.83,103.90,94.88,103.89,94.85,103.89,94.75,103.88,94.62,103.86,94.62,103.83,94.60,103.78,94.83,103.75,95.05,103.80,95.08,103.85,94.90,103.89,94.67,103.88,94.60,103.89,94.55,103.91,94.58,103.92,94.53,103.94,94.47,103.92,94.55,103.90,94.72,103.88,94.92,103.89,94.95,103.89,95.00,103.88,95.05,103.84,95.03,103.81,94.97,103.83,94.97,103.83,95.03,103.84,95.05,103.90,95.03,103.97,94.95,103.92,94.92,103.83,94.90,103.76,94.92,103.84,94.88,103.90,94.83,103.95,94.75,103.96,94.72,103.97,94.75,103.96,94.80,103.94,94.80,103.91,94.83,103.89,94.80,103.86,94.80,103.84,94.78,103.78,94.78,103.75,94.85,103.72,94.92,103.72,94.97,103.71,94.97,103.71,94.95,103.71,94.95,103.72,95.00,103.74,95.05,103.76,95.08,103.76,95.08,103.75,95.05,103.74,95.00,103.76,94.95,103.78,95.00,103.78,95.00,103.74,95.00,103.70,94.97,103.67,95.00,103.66,95.00,103.69,95.08,103.72,95.20,103.74,95.35,103.72,95.40,103.71,95.40,103.67,95.40,103.66,95.35,103.64,95.33,103.69,95.20,103.71,95.15,103.70,95.10,103.64,95.10,103.60,95.25,103.64,95.38,103.67,95.47,103.70,95.47,103.71,95.45,103.74,95.47,103.75,95.53,103.75,95.50,103.75,95.45,103.74,95.42,103.74,95.45,103.76,95.30,103.80,95.12,103.80,95.00,103.80,95.08,103.80,95.12,103.84,95.20,103.84,95.30,103.74,95.40,103.61,95.42,103.49,95.40,103.50,95.33,103.58,95.30,103.64,95.38,103.70,95.58,103.74,95.80
RZ_7487726_11977,0,41865,50,0,4,103.71,95.92,103.67,95.90,103.64,95.88,103.64,95.83,103.65,95.78,103.61,95.72,103.59,95.67,103.60,95.60,103.64,95.53,103.65,95.35,103.64,95.17,103.60,95.08,103.58,95.10,103.54,95.15,103.54,95.15,103.51,95.20,103.50,95.17,103.49,95.15,103.53,95.12,103.56,95.15,103.60,95.17,103.55,95.17,103.51,95.20,103.46,95.22,103.47,95.45,103.47,95.65,103.47,95.78,103.49,95.70,103.49,95.65,103.50,95.65,103.55,95.67,103.59,95.75,103.60,95.78,103.61,95.70,103.64,95.60,103.67,95.65,103.66,95.83,103.66,95.97,103.66,95.92,103.66,95.72,103.64,95.55,103.62,95.40,103.59,95.58,103.60,95.75,103.62,95.85,103.64,95.78,103.62,95.65,103.58,95.58,103.53,95.53,103.50,95.47
RZ_7487726_11978,0,41865,50,0,4,103.51,95.42,103.54,95.50,103.51,95.62,103.50,95.53,103.50,95.28,103.54,95.05,103.58,95.05,103.67,95.17,103.79,95.28,103.79,95.50,103.70,95.62,103.60,95.65,103.60,95.55,103.60,95.58,103.53,95.72,103.46,95.85,103.53,95.75,103.65,95.65,103.75,95.47,103.72,95.38,103.70,95.30,103.65,95.25,103.62,95.20,103.64,95.10,103.66,95.05,103.71,95.05,103.72,95.17,103.74,95.25,103.72,95.30,103.71,95.25,103.70,95.28,103.70,95.22,103.70,95.20,103.62,95.17,103.54,95.22,103.47,95.30,103.50,95.42,103.50,95.55,103.49,95.65,103.49,95.67,103.50,95.65,103.53,95.60,103.50,95.58,103.49,95.70,103.47,95.83,103.47,95.95,103.49,95.95,103.50,95.92,103.55,95.92,103.58,95.85
RZ_7487726_11979,0,41865,503,0,4,103.59,95.80,103.56,95.75,103.54,95.67,103.53,95.62,103.55,95.55,103.59,95.55,103.61,95.50,103.61,95.47,103.60,95.45,103.60,95.45,103.62,95.42,103.64,95.47,103.65,95.53,103.62,95.55,103.61,95.58,103.61,95.58,103.61,95.62,103.61,95.67,103.56,95.70,103.51,95.67,103.49,95.65,103.51,95.58,103.50,95.55,103.45,95.58,103.41,95.65,103.42,95.75,103.46,95.80,103.50,95.80,103.51,95.83,103.51,95.83,103.50,95.83,103.50,95.80,103.50,95.72,103.50,95.62,103.47,95.53,103.45,95.47,103.49,95.55,103.55,95.78,103.59,96.03,103.55,96.12,103.53,96.17,103.47,96.22,103.42,96.10,103.38,95.97,103.39,95.83,103.40,95.80,103.40,95.72,103.40,95.70,103.40,95.70,103.40,95.70,103.39,95.83,103.39,95.92,103.41,96.03,103.44,96.03,103.46,96.00,103.47,95.97,103.47,95.88,103.49,95.80,103.47,95.88,103.47,96.05,103.46,96.22,103.47,96.28,103.49,96.22,103.51,96.15,103.44,96.08,103.38,95.88,103.31,95.70,103.31,95.50,103.33,95.58,103.35,95.67,103.38,95.75,103.39,95.75,103.38,95.75,103.35,95.65,103.33,95.40,103.34,95.17,103.40,95.05,103.46,95.08,103.47,95.25,103.45,95.42,103.44,95.60,103.42,95.67,103.41,95.70,103.40,95.70,103.39,95.70,103.40,95.70,103.42,95.70,103.46,95.75,103.46,95.78,103.49,95.88,103.49,95.95,103.49,96.05,103.45,96.08,103.42,95.95,103.40,95.83,103.40,95.75,103.44,95.78,103.49,95.83,103.50,95.85,103.49,95.80,103.45,95.75,103.44,95.70,103.41,95.80,103.41,95.85,103.41,95.90,103.42,95.88,103.44,95.88,103.46,96.03,103.47,96.17,103.50,96.22,103.53,96.08,103.47,95.92,103.41,95.88,103.38,95.85,103.36,95.90,103.33,95.92,103.29,95.92,103.26,95.88,103.29,95.85,103.33,95.75,103.36,95.65,103.38,95.55,103.34,95.60,103.30,95.67,103.31,95.75,103.36,95.75,103.41,95.72,103.41,95.67,103.36,95.72,103.33,95.78,103.31,95.62,103.35,95.42,103.40,95.25,103.42,95.25,103.44,95.25,103.44,95.28,103.45,95.33,103.47,95.35,103.46,95.35,103.44,95.28,103.41,95.22,103.39,95.20,103.38,95.17,103.38,95.20,103.36,95.25,103.35,95.33,103.35,95.35,103.39,95.28,103.41,95.10,103.42,94.92,103.42,95.05,103.44,95.25,103.47,95.42,103.49,95.30,103.51,95.17,103.51,95.00,103.51,94.88,103.47,94.75,103.42,94.85,103.40,95.00,103.41,95.00,103.45,94.83,103.46,94.65,103.46,94.65,103.42,94.60,103.40,94.53,103.45,94.40,103.54,94.33,103.62,94.28,103.58,94.12,103.55,94.00,103.54,93.85,103.60,93.83,103.66,93.75,103.71,93.60,103.72,93.42,103.72,93.20,103.72,93.05,103.71,92.97,103.74,92.83,103.76,92.67,103.67,92.58,103.55,92.58,103.38,92.60,103.31,92.70,103.22,93.03,103.09,93.45,102.94,94.10,102.85,94.80,102.80,96.03,102.79,97.20,102.88,98.70,102.97,100.12,103.01,102.85,102.91,106.00,102.74,110.08,102.66,114.42,102.61,119.65,102.71,125.28,102.94,131.85,103.45,138.57,103.80,146.93,103.94,155.80,103.65,167.05,103.40,179.00,103.17,191.95,102.85,206.62,102.39,222.80,101.80,239.82,101.17,257.05,100.25,275.50,98.99,294.68,97.96,307.55,97.47,313.20,97.47,313.20,101.78,305.82,101.78,305.82,101.62,303.30,101.19,298.65,100.94,290.77,100.97,283.23,102.36,273.82,103.65,264.07,104.84,254.00,104.30,245.47,103.54,238.05,102.78,231.22,102.75,224.30,102.90,217.65,103.08,211.18,103.41,204.90,103.76,199.03,104.11,192.90,104.30,187.65,104.49,181.95,104.60,176.90,104.62,171.78,104.33,167.95,104.06,163.70,103.84,159.60,103.89,154.72,103.78,150.55,103.67,146.40,103.49,143.45,103.35,140.05,103.14,136.88,102.96,133.53,102.89,130.47,102.88,127.78,102.96,124.28,102.97,121.90,102.99,119.08,103.01,116.83,103.09,114.35,103.16,112.47,103.20,111.00,103.20,109.20,103.20,107.45,103.19,105.75,103.20,104.72,103.21,103.55,103.26,102.62,103.33,101.47,103.38,100.78,103.50,99.90,103.64,99.17,103.53,98.75,103.28,98.53,102.95,98.38,102.85,98.20,102.75,98.15,102.72,98.17,102.64,98.22,102.56,98.10,102.49,97.78,102.44,97.47,102.39,97.35,102.44,97.00,102.54,96.65,102.64,96.25,102.64,96.08,102.61,95.97,102.60,95.90,102.70,95.83,102.81,95.70,102.89,95.50,102.84,95.45,102.79,95.40,102.80,95.20,102.84,94.95,102.88,94.92,102.94,95.10,103.00,95.08,103.04,94.85,103.00,94.62,102.95,94.65,102.96,94.65,102.97,94.67,102.89,94.78,102.79,94.95,102.74,95.12,102.78,95.28,102.76,95.50,102.70,95.70,102.60,95.85,102.58,95.85,102.58,95.85,102.62,95.88,102.67,95.97,102.67,96.05,102.66,96.08,102.61,96.05,102.59,96.00,102.58,95.97,102.58,95.95,102.58,95.97,102.60,96.03,102.61,96.08,102.62,96.12,102.61,96.20,102.64,96.28,102.67,96.47,102.71,96.67,102.72,96.83,102.72,96.78,102.71,96.83,102.67,96.78,102.62,96.72,102.60,96.58,102.59,96.55,102.61,96.70,102.66,96.90,102.71,97.08,102.72,97.03,102.71,96.97,102.69,96.92,102.65,96.90,102.62,96.88,102.61,96.95,102.69,97.08,102.75,97.20,102.80,97.33,102.76,97.42,102.72,97.35,102.71,97.20,102.74,97.05,102.80,97.03,102.86,97.08,102.79,97.15,102.69,97.12,102.60,97.05,102.62,96.97,102.65,96.97,102.67,96.97,102.62,96.92,102.59,96.88,102.58,96.83,102.61,96.83,102.66,96.78,102.70,96.75,102.70,96.80,102.71,96.85,102.72,96.88,102.79,96.83,102.84,96.83,102.86,96.85,102.86,96.92,102.85,97.08,102.91,97.25,102.96,97.40,103.03,97.50,103.04,97.53,103.03,97.55,102.99,97.47,102.86,97.38,102.75,97.40,102.67,97.47,102.69,97.55,102.72,97.60,102.79,97.67,102.85,97.78,102.83,97.78,102.78,97.75,102.78,97.72,102.81,97.60,102.86,97.50,102.86,97.38
RZ_7487726_11980,0,41865,50,0,4,102.86,97.35,102.86,97.38,102.86,97.42,102.86,97.47,102.85,97.53,102.81,97.58,102.78,97.62,102.79,97.65,102.84,97.67,102.90,97.58,102.90,97.45,102.88,97.47,102.84,97.55,102.78,97.62,102.75,97.50,102.71,97.40,102.67,97.67,102.70,98.05,102.76,98.42,102.83,98.45,102.84,98.47,102.78,98.50,102.71,98.50,102.65,98.50,102.65,98.17,102.65,97.88,102.70,97.60,102.74,97.62,102.79,97.67,102.78,97.83,102.78,97.90,102.79,97.97,102.80,97.95,102.81,97.90,102.83,97.83,102.85,97.70,102.86,97.67,102.91,97.62,102.94,97.62,102.97,97.83,102.99,98.05,102.99,98.15,102.96,98.10,102.94,98.08,102.90,98.12,102.86,98.05,102.83,98.00,102.79,97.92,102.76,98.03,102.76,98.12
RZ_7487726_11981,0,41865,50,0,4,102.76,98.25,102.78,98.33,102.76,98.38,102.78,98.38,102.78,98.38,102.79,98.40,102.80,98.40,102.81,98.38,102.83,98.35,102.81,98.35,102.80,98.25,102.79,98.08,102.79,97.88,102.80,97.83,102.80,97.92,102.80,98.03,102.81,98.08,102.81,98.10,102.83,98.15,102.85,98.08,102.88,98.00,102.84,98.10,102.79,98.28,102.74,98.58,102.74,98.65,102.74,98.95,102.75,99.15,102.79,99.08,102.84,98.78,102.85,98.58,102.80,98.67,102.75,98.70,102.70,98.62,102.74,98.53,102.76,98.50,102.74,98.45,102.67,98.35,102.62,98.30,102.64,98.22,102.64,98.25,102.64,98.38,102.62,98.53,102.65,98.75,102.75,98.85,102.83,98.80,102.89,98.70,102.88,98.62,102.86,98.65,102.85,98.65,102.86,98.62
RZ_7487726_11982,0,41865,50,0,4,102.86,98.60,102.85,98.58,102.85,98.60,102.85,98.67,102.86,98.72,102.88,98.67,102.89,98.55,102.85,98.38,102.83,98.22,102.79,98.17,102.79,98.17,102.78,98.20,102.78,98.22,102.83,98.17,102.88,98.10,102.92,97.97,102.91,97.92,102.90,97.90,102.90,97.92,102.94,98.05,102.97,98.17,103.00,98.40,102.99,98.55,102.99,98.65,103.00,98.58,102.96,98.35,102.91,98.20,102.88,98.05,102.86,98.05,102.86,98.05,102.88,98.05,102.95,98.08,103.04,98.10,103.06,98.15,103.09,98.20,103.10,98.22,103.10,98.20,103.05,98.10,103.00,98.00,103.05,98.05,103.10,98.12,103.15,98.20,103.16,98.05,103.17,97.92,103.14,97.67,103.10,97.62,103.06,97.62,103.09,97.67,103.12,97.70,103.11,97.65
RZ_7487726_11983,0,41865,501,0,4,103.08,97.75,103.04,97.85,103.05,98.10,103.05,98.25,103.05,98.42,102.97,98.45,102.91,98.33,102.97,98.20,103.10,98.08,103.22,98.08,103.22,97.92,103.25,97.78,103.26,97.78,103.24,97.95,103.19,98.08,103.15,98.03,103.16,97.95,103.17,97.95,103.19,97.95,103.17,98.00,103.16,98.08,103.12,98.15,103.11,98.12,103.16,98.08,103.24,97.92,103.31,97.83,103.33,97.70,103.34,97.65,103.30,97.62,103.25,97.67,103.26,97.70,103.33,97.65,103.30,97.60,103.21,97.55,103.09,97.65,103.06,97.83,103.08,97.97,103.16,97.97,103.26,97.88,103.33,97.78,103.34,97.78,103.33,97.85,103.40,97.92,103.47,97.92,103.47,97.80,103.39,97.67,103.31,97.58,103.31,97.58,103.31,97.65,103.33,97.67,103.41,97.67,103.51,97.65,103.54,97.60,103.47,97.53,103.38,97.47,103.35,97.47,103.35,97.67,103.39,97.88,103.44,98.00,103.41,97.95,103.38,97.90,103.34,97.92,103.39,97.92,103.47,97.67,103.55,97.45,103.55,97.22,103.54,97.22,103.53,97.33,103.53,97.35,103.51,97.38,103.50,97.30,103.56,97.28,103.64,97.25,103.70,97.25,103.70,97.22,103.59,97.15,103.50,97.15,103.39,97.17,103.39,97.33,103.40,97.40,103.45,97.35,103.50,97.22,103.53,97.08,103.53,97.05,103.53,96.95,103.54,96.88,103.55,97.05,103.55,97.33,103.53,97.58,103.56,97.55,103.61,97.62,103.66,97.70,103.64,97.75,103.61,97.70,103.66,97.55,103.75,97.42,103.74,97.35,103.62,97.30,103.58,97.25,103.64,97.22,103.70,97.22,103.71,97.25,103.70,97.20,103.67,97.17,103.71,97.22,103.78,97.30,103.83,97.40,103.84,97.47,103.85,97.58,103.88,97.45,103.86,97.17,103.84,96.92,103.79,96.90,103.75,97.00,103.71,97.12,103.71,97.15,103.69,97.08,103.66,97.00,103.62,96.88,103.59,96.83,103.69,96.78,103.81,96.78,103.92,96.85,103.91,96.83,103.90,96.80,103.90,96.65,103.88,96.60,103.85,96.75,103.85,96.92,103.86,97.08,103.89,97.05,103.90,97.05,103.90,97.08,103.88,97.08,103.85,97.08,103.84,97.05,103.85,97.12,103.85,97.42,103.86,97.75,103.89,98.03,103.91,98.05,103.91,98.05,103.91,97.95,103.91,97.78,103.90,97.65,103.89,97.58,103.88,97.67,103.89,97.78,103.90,97.67,103.92,97.47,103.97,97.22,104.01,97.17,103.97,97.17,103.91,97.22,103.84,97.22,103.83,97.17,103.84,97.33,103.81,97.55,103.79,97.70,103.80,97.58,103.85,97.45,103.88,97.50,103.88,97.62,103.84,97.67,103.81,97.62,103.76,97.62,103.74,97.67,103.78,97.72,103.83,97.67,103.90,97.58,103.92,97.47,103.94,97.65,103.94,97.85,103.95,97.95,103.96,97.85,103.96,97.80,103.97,97.90,103.99,97.97,104.00,97.95,103.99,97.95,103.95,98.08,103.92,98.20,103.91,98.35,103.88,98.30,103.85,98.25,103.85,98.20,103.88,98.17,103.88,98.25,103.85,98.38,103.84,98.58,103.83,98.70,103.79,98.60,103.75,98.40,103.69,98.25,103.65,98.30,103.61,98.60,103.59,98.85,103.62,99.08,103.69,98.95,103.75,98.85,103.76,98.72,103.79,98.75,103.81,98.80,103.83,98.78,103.88,98.75,103.92,98.75,103.96,98.72,103.96,98.67,103.96,98.70,103.95,98.75,103.92,98.83,103.90,98.72,103.88,98.65,103.85,98.60,103.81,98.70,103.80,98.80,103.80,98.85,103.78,98.90,103.75,98.95,103.74,99.10,103.75,99.22,103.83,99.33,103.89,99.38,103.97,99.40,104.00,99.42,103.99,99.45,103.94,99.47,103.88,99.53,103.84,99.55,103.83,99.60,103.85,99.72,103.86,99.80,103.88,99.88,103.85,99.90,103.83,99.97,103.86,100.05,103.91,99.95,103.94,99.83,103.92,99.62,103.91,99.58,103.90,99.50,103.86,99.53,103.84,99.55,103.84,99.58,103.83,99.83,103.80,100.05,103.78,100.30,103.78,100.28,103.83,100.28,103.86,100.25,103.89,100.25,103.88,100.28,103.88,100.20,103.90,100.03,103.92,99.83,103.96,99.85,103.99,99.95,104.01,100.03,103.91,99.90,103.80,99.83,103.70,99.97,103.71,100.22,103.71,100.50,103.70,100.53,103.70,100.58,103.70,100.47,103.69,100.38,103.67,100.40,103.66,100.55,103.65,100.55,103.64,100.40,103.58,100.25,103.53,100.25,103.49,100.38,103.53,100.62,103.58,100.88,103.61,100.95,103.62,100.90,103.64,100.85,103.64,100.80,103.62,100.80,103.61,100.83,103.59,100.83,103.59,100.83,103.60,100.92,103.60,101.00,103.60,101.17,103.60,101.28,103.56,101.35,103.53,101.30,103.51,101.20,103.54,101.22,103.54,101.30,103.53,101.20,103.55,100.97,103.59,100.78,103.61,100.80,103.60,100.83,103.59,100.83,103.59,100.85,103.58,100.88,103.55,100.88,103.53,100.83,103.50,100.90,103.53,101.03,103.54,101.15,103.54,101.10,103.50,101.00,103.46,100.92,103.42,100.80,103.39,100.75,103.42,100.65,103.47,100.60,103.47,100.67,103.44,100.80,103.40,101.17,103.41,101.42,103.44,101.25,103.45,100.83,103.46,100.47,103.41,100.55,103.38,100.67,103.33,100.80,103.31,100.92,103.31,101.08,103.34,101.15,103.38,101.17,103.40,101.08,103.40,101.00,103.39,100.95,103.36,100.97,103.35,101.10,103.30,101.15,103.25,101.20,103.29,101.15,103.35,101.28,103.39,101.45,103.35,101.65,103.33,101.50,103.34,101.30,103.34,101.10,103.35,101.10,103.35,101.20,103.36,101.33,103.36,101.50,103.33,101.58,103.29,101.62,103.26,101.62,103.28,101.62,103.30,101.65,103.31,101.65,103.30,101.60,103.28,101.42,103.24,101.35,103.20,101.28,103.16,101.35,103.17,101.45,103.20,101.53,103.24,101.58,103.22,101.62,103.21,101.72,103.19,101.83,103.17,101.62,103.19,101.40,103.21,101.17,103.22,101.15,103.24,101.15,103.22,101.12,103.17,101.38,103.15,101.60,103.14,101.92,103.15,102.08,103.15,102.20,103.16,102.20,103.16,102.00,103.17,101.65,103.19,101.33,103.19,101.25,103.17,101.40,103.12,101.60,103.09,101.65,103.05,101.65,103.06,101.55,103.03,101.47,102.97,101.67,102.92,101.90,102.94,102.17,102.96,102.22,102.95,102.25,102.92,102.22,102.95,102.05,103.01,101.88,103.08,101.70,103.08,101.78,103.06,101.83,103.04,101.90,103.01,101.88,103.04,101.85,103.08,101.83,103.09,101.80,103.06,101.78,103.00,101.80,102.97,101.83,102.92,101.90,102.90,101.92,102.88,101.83,102.85,101.70,102.85,101.58,102.91,101.58,102.99,101.55,103.09,101.58,103.11,101.60,103.11,101.53,103.10,101.45,103.09,101.55,103.03,101.78,102.97,102.00,102.94,102.00,102.95,102.00,102.91,101.95,102.85,101.92,102.83,101.83,102.83,101.80,102.78,101.83,102.74,102.17,102.70,102.53,102.74,102.78,102.79,102.72,102.83,102.70,102.79,102.70,102.74,102.65,102.70,102.55,102.71,102.40,102.79,102.33,102.84,102.33,102.88,102.35,102.86,102.45,102.86,102.60,102.88,102.72,102.83,102.75,102.75,102.70,102.65,102.65,102.62,102.62,102.62,102.60,102.69,102.58,102.74,102.58,102.76,102.58,102.76,102.60,102.72,102.62,102.71,102.60,102.69,102.55,102.70,102.50,102.67,102.45,102.65,102.38,102.66,102.20,102.72,102.12,102.76,102.08,102.74,102.15,102.69,102.22,102.66,102.30,102.67,102.33,102.67,102.33,102.67,102.33,102.66,102.35,102.65,102.40,102.66,102.45,102.69,102.50,102.72,102.47,102.75,102.45,102.79,102.67,102.81,102.95,102.89,102.97,102.91,102.72,102.86,102.47,102.78,102.47,102.71,102.45,102.76,102.42,102.83,102.38,102.81,102.38,102.76,102.40,102.71,102.45,102.72,102.53,102.76,102.60,102.81,102.65,102.86,102.62,102.88,102.45,102.86,102.28,102.83,102.25,102.79,102.33,102.74,102.47,102.69,102.50,102.65,102.55,102.66,102.58,102.67,102.60,102.69,102.60,102.70,102.58,102.74,102.58,102.78,102.55,102.75,102.55,102.70,102.50,102.65,102.47
RZ_7487726_11984,0,41865,50,0,4,102.62,102.45,102.61,102.50,102.60,102.53,102.60,102.62,102.60,102.70,102.59,102.80,102.55,102.78,102.53,102.65,102.51,102.55,102.50,102.45,102.50,102.42,102.54,102.38,102.56,102.33,102.60,102.47,102.60,102.65,102.60,102.83,102.59,102.85,102.56,102.88,102.55,102.90,102.54,102.75,102.50,102.62,102.46,102.50,102.44,102.53,102.44,102.67,102.44,102.80,102.47,102.65,102.51,102.40,102.54,102.15,102.54,102.17,102.54,102.20,102.53,102.35,102.50,102.50,102.49,102.67,102.51,102.67,102.54,102.65,102.55,102.65,102.55,102.65,102.58,102.65,102.61,102.67,102.64,102.72,102.64,102.75,102.64,102.67,102.62,102.55,102.61,102.50,102.60,102.55,102.61,102.50,102.60,102.38,102.59,102.22,102.56,102.17,102.53,102.22
RZ_7487726_11985,0,41865,549,0,4,102.46,102.28,102.41,102.28,102.41,102.25,102.47,102.22,102.54,102.22,102.56,102.20,102.58,102.17,102.56,102.17,102.56,102.20,102.56,102.22,102.58,102.15,102.58,102.08,102.59,102.22,102.60,102.47,102.60,102.75,102.60,102.80,102.58,102.88,102.54,102.90,102.53,102.80,102.50,102.65,102.49,102.53,102.47,102.55,102.50,102.50,102.54,102.45,102.56,102.38,102.56,102.40,102.53,102.42,102.51,102.47,102.53,102.55,102.55,102.60,102.56,102.38,102.58,102.10,102.60,101.72,102.61,101.62,102.62,101.55,102.60,101.58,102.59,101.70,102.59,101.85,102.54,102.00,102.50,102.12,102.45,102.22,102.46,102.30,102.49,102.30,102.51,102.20,102.51,102.08,102.53,101.97,102.54,101.92,102.54,101.90,102.53,101.85,102.51,101.85,102.49,101.83,102.46,101.78,102.40,101.75,102.36,101.78,102.33,101.80,102.33,101.88,102.33,101.92,102.39,101.95,102.46,101.92,102.54,101.92,102.55,101.95,102.58,101.95,102.58,101.95,102.59,101.97,102.58,102.05,102.51,102.10,102.44,102.15,102.38,102.15,102.38,102.12,102.39,101.90,102.40,101.65,102.44,101.40,102.46,101.38,102.41,101.42,102.34,101.53,102.30,101.65,102.35,101.75,102.42,101.78,102.45,101.72,102.46,101.67,102.42,101.88,102.38,102.10,102.35,102.35,102.38,102.35,102.40,102.40,102.46,102.47,102.50,102.47,102.41,102.38,102.28,102.28,102.15,102.33,102.16,102.40,102.26,102.25,102.35,102.05,102.44,101.92,102.44,102.03,102.42,102.15,102.44,102.20,102.44,102.25,102.46,102.28,102.47,102.20,102.46,102.05,102.44,101.90,102.39,101.83,102.36,101.83,102.34,101.85,102.34,101.92,102.31,101.97,102.30,102.00,102.30,102.00,102.33,101.97,102.34,102.15,102.34,102.30,102.35,102.53,102.36,102.58,102.38,102.60,102.34,102.55,102.33,102.42,102.34,102.30,102.38,102.17,102.36,102.22,102.31,102.28,102.28,102.33,102.28,102.30,102.28,102.25,102.29,102.20,102.28,102.10,102.26,102.03,102.22,102.08,102.21,102.17,102.20,102.30,102.21,102.28,102.26,102.28,102.30,102.28,102.34,102.25,102.31,102.25,102.28,102.25,102.24,102.42,102.24,102.58,102.24,102.72,102.24,102.65,102.25,102.58,102.25,102.45,102.26,102.47,102.26,102.53,102.26,102.42,102.25,102.25,102.24,102.05,102.22,102.05,102.21,102.22,102.20,102.42,102.20,102.62,102.20,102.65,102.19,102.70,102.25,102.72,102.33,102.65,102.36,102.55,102.25,102.47,102.14,102.50,102.09,102.55,102.11,102.42,102.12,102.33,102.14,102.22,102.21,102.30,102.31,102.38,102.40,102.47,102.41,102.50,102.41,102.50,102.40,102.50,102.33,102.53,102.24,102.58,102.17,102.47,102.19,102.35,102.20,102.22,102.22,102.25,102.24,102.28,102.26,102.30,102.25,102.35,102.25,102.40,102.25,102.45,102.29,102.42,102.33,102.38,102.35,102.28,102.33,102.28,102.30,102.33,102.30,102.40,102.34,102.45,102.35,102.33,102.35,102.20,102.36,101.97,102.39,101.88,102.38,101.88,102.38,102.00,102.34,102.10,102.31,102.08,102.33,102.15,102.36,102.22,102.38,102.30,102.35,102.15,102.33,102.00,102.31,101.88,102.31,101.88,102.31,102.00,102.30,102.10,102.31,102.22,102.34,102.22,102.35,102.25,102.35,102.30,102.35,102.35,102.31,102.38,102.26,102.35,102.22,102.33,102.22,102.28,102.26,102.25,102.33,102.20,102.38,102.17,102.40,102.12,102.42,102.08,102.40,102.05,102.39,102.05,102.36,102.00,102.35,101.90,102.36,101.67,102.36,101.50,102.35,101.40,102.34,101.40,102.31,101.42,102.30,101.35,102.31,101.30,102.34,101.50,102.36,101.70,102.39,101.88,102.41,101.83,102.39,101.83,102.34,101.78,102.29,101.75,102.34,101.80,102.39,101.88,102.46,101.85,102.47,101.72,102.47,101.60,102.44,101.70,102.40,101.70,102.38,101.72,102.38,101.70,102.38,101.78,102.39,101.75,102.40,101.70,102.39,101.58,102.36,101.50,102.33,101.62,102.29,101.85,102.25,102.05,102.25,102.08,102.29,102.05,102.33,102.00,102.36,101.83,102.39,101.67,102.39,101.67,102.36,101.78,102.35,101.90,102.35,101.90,102.33,101.80,102.30,101.67,102.26,101.58,102.26,101.60,102.26,101.47,102.26,101.35,102.30,101.20,102.34,101.17,102.38,101.17,102.36,101.40,102.33,101.62,102.30,101.85,102.30,101.88,102.31,101.80,102.31,101.72,102.30,101.67,102.29,101.70,102.28,101.72,102.30,101.60,102.22,101.47,102.12,101.33,101.80,101.42,101.54,101.50,101.20,101.55,100.76,101.50,100.35,101.47,99.81,101.50,99.44,101.50,98.95,101.50,98.50,101.70,97.91,102.15,97.38,102.58,96.99,102.80,96.80,102.80,96.67,102.92,96.49,103.08,96.33,103.25,96.17,103.28,96.16,103.28,96.21,103.40,96.25,103.53,96.22,103.67,96.14,103.67,96.06,103.88,95.97,104.08,95.94,104.08,95.97,103.85,96.05,103.62,96.09,103.62,96.05,103.78,96.04,103.90,96.04,104.03,96.05,104.03,96.05,103.95,96.05,103.90,96.01,103.88,95.99,103.90,95.97,103.90,95.95,103.90,95.94,103.92,95.91,103.92,95.91,103.97,95.91,103.95,95.95,103.92,95.99,103.83,95.94,103.78,95.84,103.72,95.71,103.70,95.69,103.72,95.64,103.75,95.62,103.78,95.69,103.80,95.78,103.88,95.86,103.92,95.85,103.97,95.78,103.90,95.70,103.83,95.66,103.78,95.69,103.80,95.76,103.83,95.83,103.80,95.88,103.80,95.89,103.78,95.91,103.75,95.90,103.70,95.86,103.75,95.80,103.88,95.79,103.97,95.83,103.97,95.90,103.85,95.95,103.72,95.92,103.60,95.90,103.47,95.89,103.35,95.86,103.38,95.85,103.53,95.84,103.65,95.83,103.65,95.81,103.60,95.80,103.55,95.80,103.55,95.78,103.58,95.74,103.60,95.76,103.67,95.81,103.78,95.90,103.78,95.94,103.72,95.94,103.65,95.89,103.67,95.88,103.65,95.90,103.67,95.95,103.60,95.96,103.50,95.95,103.38,95.94,103.35,95.91,103.38,95.91,103.35,95.90,103.33,95.88,103.28,95.85,103.28,95.83,103.35,95.81,103.45,95.80,103.55,95.80,103.58,95.80,103.50,95.81,103.42,95.81,103.35,95.83,103.35,95.83,103.33,95.83,103.30,95.83,103.35,95.83,103.40,95.84,103.40,95.84,103.35,95.85,103.33,95.89,103.30,95.92,103.28,95.96,103.25,95.96,103.25,95.94,103.28,95.90,103.30,95.88,103.30,95.88,103.33,95.89,103.33,95.91,103.35,95.92,103.38,95.90,103.33,95.85,103.25,95.81,103.17,95.78,103.17,95.74,103.17,95.80,103.22,95.89,103.28,95.97,103.30,95.97,103.28,95.96,103.28,95.95,103.30,95.96,103.22,95.96,103.12,95.89,103.08,95.78,103.10,95.67,103.22,95.66,103.30,95.67,103.35,95.69,103.35,95.70,103.40,95.72,103.45,95.76,103.45,95.80,103.40,95.78,103.30,95.71,103.20,95.65,103.10,95.72,103.05,95.81,103.03,95.79,103.03,95.66,103.17,95.62,103.35,95.70,103.22,95.79,102.83,95.79,102.45,95.78,102.45,95.76,102.72,95.76,103.03,95.79,103.12,95.80,103.03,95.83,103.12,95.84,103.28,95.79,103.35,95.75,103.15,95.70,102.97,95.70,102.85,95.69,102.85,95.70,102.75,95.70,102.67,95.74,102.62,95.75,102.70,95.76,102.72,95.74,102.72,95.74,102.70,95.75,102.70,95.78,102.78,95.79,102.83,95.79,102.85,95.75,102.83,95.70,102.80,95.67,102.88,95.70,102.90,95.74,102.97,95.69,103.05,95.62,103.10,95.56,103.20,95.55,103.28,95.55,103.40,95.55,103.42,95.58,103.10,95.56,102.83,95.53,102.58,95.50,102.70,95.50,102.70,95.50,102.67,95.49,102.67,95.46,102.65,95.45,102.60,95.49,102.53,95.53,102.55,95.60,102.67,95.64,102.75,95.66,102.78,95.64,102.83,95.61,102.92,95.61,103.05,95.60,103.05,95.56,103.05,95.53,103.17,95.49,103.30,95.49,103.03,95.50,102.60,95.54,102.25,95.55,102.35,95.56,102.42,95.56,102.45,95.59,102.58,95.62,102.70,95.58,102.88,95.50,102.92,95.41,102.92,95.41,102.83,95.44,102.72,95.46,102.67,95.47,102.70,95.54,102.70,95.67,102.70,95.84,102.72,95.97,102.75,96.24,102.78,96.70,102.75,97.21,102.70,97.70,102.62,98.16,102.60,98.75,102.67,99.17,102.92,99.55,103.17,99.88,103.42,100.20,103.50,100.36,103.45,100.41,103.30,100.46,103.25,100.50,103.30,100.50,103.35,100.50,103.28,100.58,103.28,100.66,103.28,100.76,103.20,100.78,103.15,100.79,103.08,100.76,103.03,100.72,103.33,100.71,103.62,100.71,103.90,100.70,103.65,100.70,103.40,100.70,103.25,100.64,103.38,100.55,103.50,100.47,103.55,100.49,103.65,100.49,103.72,100.49,103.72
RZ_7487726_11986,0,41865,50,0,4,100.53,103.62,100.58,103.67,100.62,103.78,100.65,103.90,100.64,103.90,100.64,103.90,100.62,103.92,100.60,103.92,100.56,103.92,100.54,103.92,100.55,104.05,100.56,104.15,100.56,104.00,100.55,103.70,100.51,103.55,100.49,103.65,100.46,103.78,100.46,103.70,100.42,103.65,100.38,103.55,100.35,103.53,100.38,103.70,100.40,103.95,100.42,104.05,100.44,103.90,100.44,103.78,100.41,103.72,100.38,103.60,100.36,103.47,100.35,103.55,100.34,103.60,100.36,103.67,100.40,103.62,100.44,103.83,100.46,103.95,100.47,104.05,100.49,103.95,100.50,103.88,100.50,103.95,100.51,104.05,100.53,104.17,100.50,104.25,100.45,104.03,100.40,103.75,100.36,103.62,100.34,103.78,100.39,103.95,100.47,103.97,100.55,104.00,100.54,104.05
RZ_7487726_11987,0,41865,502,0,4,100.54,104.03,100.53,104.03,100.53,103.90,100.51,103.75,100.56,103.78,100.60,103.92,100.65,104.08,100.65,104.05,100.69,104.00,100.72,103.97,100.72,103.92,100.67,103.92,100.61,103.90,100.59,103.95,100.61,103.95,100.65,103.97,100.67,103.95,100.65,104.00,100.61,104.05,100.56,104.10,100.55,104.15,100.59,104.17,100.64,104.20,100.69,104.17,100.67,104.15,100.67,104.15,100.69,104.12,100.70,104.05,100.75,103.97,100.78,103.92,100.79,103.95,100.75,104.12,100.70,104.33,100.67,104.50,100.66,104.42,100.66,104.25,100.66,104.05,100.67,103.97,100.67,104.00,100.67,104.03,100.66,104.08,100.69,104.10,100.71,104.10,100.75,104.10,100.78,104.22,100.81,104.38,100.81,104.47,100.78,104.42,100.72,104.40,100.72,104.38,100.74,104.38,100.75,104.42,100.76,104.47,100.79,104.53,100.86,104.50,100.90,104.47,100.88,104.47,100.81,104.47,100.75,104.30,100.75,104.05,100.76,103.80,100.75,103.90,100.70,104.17,100.66,104.42,100.64,104.53,100.66,104.58,100.69,104.58,100.71,104.50,100.70,104.42,100.69,104.40,100.70,104.42,100.71,104.42,100.71,104.42,100.76,104.45,100.80,104.50,100.85,104.53,100.85,104.50,100.84,104.28,100.84,104.08,100.83,104.08,100.81,104.28,100.79,104.42,100.75,104.38,100.74,104.38,100.75,104.40,100.78,104.42,100.79,104.42,100.80,104.38,100.81,104.25,100.84,104.10,100.83,104.35,100.79,104.65,100.74,104.72,100.72,104.53,100.84,104.33,100.96,104.22,101.01,104.12,100.94,104.30,100.86,104.55,100.85,104.83,100.85,104.78,100.85,104.75,100.88,104.70,100.90,104.70,100.95,104.67,100.95,104.67,100.97,104.65,100.99,104.65,100.99,104.58,100.97,104.53,100.97,104.47,100.99,104.53,100.97,104.65,100.95,104.75,100.92,104.78,100.90,104.75,100.91,104.70,100.92,104.67,100.95,104.65,100.95,104.65,100.95,104.62,100.96,104.60,100.97,104.60,101.00,104.65,101.04,104.78,101.05,104.90,101.03,104.95,101.01,104.88,101.01,104.80,100.99,104.72,100.99,104.58,100.97,104.42,100.90,104.30,100.81,104.30,100.78,104.30,100.84,104.30,100.90,104.28,100.90,104.25,100.90,104.28,100.95,104.33,101.00,104.42,100.99,104.47,100.91,104.50,100.84,104.50,100.84,104.50,100.85,104.53,100.85,104.62,100.86,104.70,100.90,104.67,100.95,104.50,100.92,104.33,100.86,104.55,100.81,104.85,100.84,105.05,100.86,104.92,100.86,104.72,100.86,104.65,100.85,104.67,100.81,104.78,100.78,104.95,100.74,105.00,100.75,104.80,100.78,104.58,100.84,104.33,100.88,104.40,100.90,104.55,100.86,104.80,100.83,104.95,100.78,104.97,100.74,104.88,100.74,104.78,100.75,104.62,100.78,104.53,100.80,104.45,100.81,104.47,100.76,104.58,100.71,104.65,100.75,104.70,100.84,104.58,100.88,104.47,100.83,104.38,100.78,104.42,100.78,104.55,100.79,104.67,100.79,104.78,100.80,104.83,100.80,104.90,100.80,104.92,100.79,104.92,100.78,104.92,100.76,104.95,100.76,104.95,100.76,104.90,100.78,104.85,100.78,104.88,100.78,104.97,100.76,105.05,100.76,105.03,100.76,105.00,100.78,104.90,100.78,104.78,100.79,104.65,100.81,104.65,100.85,104.62,100.88,104.62,100.86,104.62,100.88,104.65,100.89,104.55,100.88,104.42,100.83,104.28,100.78,104.28,100.76,104.25,100.72,104.35,100.71,104.47,100.69,104.53,100.70,104.50,100.70,104.42,100.69,104.42,100.69,104.42,100.75,104.42,100.81,104.42,100.79,104.40,100.69,104.38,100.58,104.45,100.55,104.55,100.55,104.67,100.60,104.67,100.64,104.65,100.66,104.62,100.65,104.50,100.65,104.38,100.66,104.30,100.67,104.33,100.69,104.38,100.67,104.42,100.64,104.47,100.59,104.50,100.53,104.42,100.49,104.38,100.46,104.42,100.51,104.40,100.60,104.38,100.69,104.25,100.69,104.22,100.69,104.20,100.69,104.22,100.69,104.30,100.70,104.38,100.72,104.45,100.72,104.42,100.71,104.38,100.69,104.33,100.67,104.35,100.66,104.35,100.66,104.38,100.69,104.40,100.69,104.30,100.64,104.20,100.60,104.03,100.64,103.97,100.70,104.12,100.76,104.33,100.76,104.55,100.78,104.55,100.80,104.33,100.81,104.10,100.79,103.92,100.74,103.97,100.70,104.03,100.65,104.05,100.64,104.00,100.62,103.95,100.65,103.90,100.67,104.00,100.70,104.12,100.67,104.25,100.58,104.30,100.47,104.35,100.45,104.40,100.50,104.12,100.58,103.85,100.65,103.80,100.72,104.08,100.71,104.35,100.64,104.22,100.56,104.08,100.59,104.03,100.64,104.15,100.67,104.28,100.62,104.30,100.59,104.30,100.56,104.33,100.59,104.33,100.61,104.33,100.59,104.33,100.55,104.33,100.51,104.15,100.53,103.97,100.49,103.95,100.42,104.10,100.45,104.25,100.54,104.25,100.62,104.10,100.64,103.97,100.64,103.78,100.62,103.70,100.61,103.55,100.60,103.47,100.59,103.67,100.51,103.97,100.44,104.17,100.38,104.20,100.34,104.20,100.30,104.10,100.34,103.92,100.40,103.75,100.46,103.75,100.45,103.92,100.44,104.08,100.36,104.17,100.30,104.15,100.29,104.12,100.33,104.20,100.36,104.28,100.40,104.28,100.44,104.22,100.44,104.17,100.38,104.17,100.33,103.95,100.36,103.75,100.42,103.58,100.42,103.62,100.38,103.60,100.33,103.50,100.34,103.38,100.33,103.38,100.34,103.33,100.34,103.30,100.35,103.30,100.33,103.38,100.31,103.45,100.33,103.47,100.35,103.55,100.38,103.62,100.36,103.62,100.35,103.65,100.34,103.65,100.31,103.67,100.30,103.65,100.31,103.60,100.34,103.47,100.35,103.40,100.34,103.35,100.31,103.38,100.29,103.42,100.29,103.53,100.28,103.58,100.33,103.55,100.38,103.47,100.42,103.45,100.40,103.58,100.36,103.62,100.33,103.70,100.30,103.55,100.28,103.47,100.25,103.40,100.33,103.33,100.42,103.22,100.55,103.15,100.59,103.12,100.56,103.05,100.50,102.83,100.45,102.60,100.44,102.50,100.42,102.50,100.39,102.20,100.36,101.90,100.33,101.60,100.30,101.55,100.26,101.47,100.22,101.47,100.20,101.55,100.19,101.55,100.16,101.50,100.15,101.25,100.16,101.05,100.09,101.05,100.00,101.25,99.95,101.45,100.00,101.28,100.05,101.08,100.06,100.83,100.08,100.78,100.06,100.78,100.05,100.83,100.05,100.88,100.06,100.83,100.01,100.78,99.95,101.00,99.89,101.28,99.90,101.50,99.96,101.45,100.01,101.40,100.06,101.33,100.06,101.33,100.06,101.33,100.06,101.35,100.05,101.35,100.05,101.35,100.06,101.35,100.10,101.20,100.15,101.03,100.15,100.97,100.12,101.10,100.14,101.20,100.17,101.17,100.16,101.15,100.10,101.15,100.01,101.17,99.99,101.20,99.96,101.25,99.96,101.28,99.96,101.40,99.95,101.47,99.92,101.58,99.92,101.58,99.95,101.35,99.96,101.12,99.95,100.90,99.92,100.95,99.90,101.05,99.89,101.10,99.89,101.12,99.90,101.22,99.92,101.38,99.90,101.53,99.86,101.55,99.81,101.58,99.79,101.67,99.78,101.80,99.78,101.92,99.78,101.95,99.78,101.78,99.76,101.62,99.74,101.42,99.74,101.38,99.74,101.35,99.74,101.35,99.72,101.60,99.71,101.88,99.74,102.12,99.78,102.15,99.83,102.17,99.85,102.15,99.86,102.05,99.88,101.97,99.81,101.92,99.76,101.92,99.72,101.97,99.76,102.03,99.81,102.08,99.83,102.05,99.81,101.97,99.80,101.90,99.78,101.88,99.75,101.83,99.74,101.85,99.75,101.90,99.79,101.95,99.81,101.88,99.80,101.78,99.78,101.65,99.76,101.65,99.79,101.65,99.80,101.67,99.83,101.88,99.81,102.03,99.76,102.20,99.71,102.17,99.74,102.38,99.83,102.60,99.89,102.85,99.85,102.90,99.81,102.70,99.83,102.45,99.84,102.30,99.79,102.47,99.74,102.65,99.66,102.65,99.65,102.53,99.64,102.40,99.65,102.35,99.65,102.38,99.65,102.42,99.65,102.47,99.64,102.47,99.61,102.45,99.61,102.38,99.62,102.35,99.67,102.33,99.69,102.35,99.70,102.55
RZ_7487726_11988,0,41865,49,0,4,99.67,102.72,99.67,102.80,99.69,102.70,99.71,102.60,99.67,102.65,99.65,102.85,99.65,103.03,99.67,103.22,99.71,103.28,99.72,103.20,99.72,103.08,99.72,102.95,99.75,102.95,99.81,102.95,99.88,102.97,99.86,103.05,99.80,103.12,99.75,103.17,99.74,103.22,99.76,103.28,99.78,103.28,99.80,103.33,99.83,103.35,99.83,103.33,99.80,103.28,99.78,103.22,99.72,103.30,99.67,103.42,99.62,103.55,99.62,103.60,99.62,103.58,99.60,103.55,99.58,103.42,99.56,103.30,99.55,103.22,99.55,103.33,99.54,103.42,99.54,103.50,99.55,103.50,99.56,103.50,99.56,103.58,99.56,103.65,99.56,103.78,99.56,103.83,99.56,103.60,99.56,103.35,99.55,103.33,99.53,103.60,99.58,103.62
RZ_7487726_11989,0,41865,501,0,4,99.65,103.40,99.64,103.20,99.58,103.28,99.51,103.33,99.53,103.40,99.60,103.47,99.67,103.55,99.71,103.50,99.71,103.38,99.71,103.28,99.71,103.45,99.69,103.62,99.64,103.62,99.60,103.42,99.61,103.25,99.59,103.25,99.54,103.50,99.51,103.75,99.51,104.03,99.53,104.03,99.50,103.90,99.47,103.75,99.45,103.42,99.47,103.28,99.49,103.25,99.51,103.55,99.53,103.88,99.53,104.12,99.51,104.20,99.53,104.30,99.55,104.30,99.58,104.12,99.61,103.85,99.62,103.60,99.69,103.58,99.74,103.67,99.79,103.75,99.78,103.78,99.78,103.75,99.76,103.72,99.71,103.70,99.66,103.72,99.60,103.88,99.60,104.03,99.56,104.25,99.54,104.35,99.51,104.35,99.53,104.17,99.54,103.97,99.55,103.83,99.55,103.72,99.54,103.72,99.55,103.80,99.56,103.95,99.58,104.08,99.58,104.12,99.60,104.15,99.64,104.10,99.62,104.08,99.61,104.08,99.60,104.08,99.60,104.00,99.58,103.92,99.56,103.90,99.54,103.95,99.54,103.97,99.55,103.95,99.61,103.90,99.67,103.83,99.66,103.80,99.61,103.75,99.58,103.72,99.56,103.80,99.54,103.90,99.51,104.00,99.56,103.88,99.61,103.65,99.67,103.42,99.69,103.60,99.70,103.83,99.70,103.92,99.69,103.80,99.64,103.65,99.59,103.65,99.54,103.65,99.55,103.60,99.58,103.55,99.60,103.58,99.59,103.67,99.56,103.75,99.53,103.75,99.53,103.72,99.60,103.70,99.67,103.67,99.72,103.62,99.67,103.70,99.62,103.75,99.55,103.80,99.49,103.80,99.42,103.80,99.42,103.78,99.47,103.75,99.53,103.72,99.56,103.78,99.56,103.83,99.55,103.85,99.56,103.88,99.54,103.90,99.50,103.92,99.46,103.90,99.49,103.83,99.55,103.70,99.61,103.58,99.60,103.53,99.60,103.58,99.60,103.58,99.55,103.58,99.51,103.62,99.42,103.67,99.39,103.72,99.34,103.88,99.31,103.97,99.36,104.05,99.44,104.00,99.46,104.00,99.41,103.97,99.38,103.95,99.39,104.00,99.40,104.05,99.42,104.08,99.45,104.05,99.47,104.08,99.49,104.00,99.49,103.90,99.51,103.78,99.53,103.72,99.55,103.67,99.59,103.65,99.62,103.67,99.64,103.83,99.62,103.97,99.61,104.10,99.58,104.10,99.50,104.08,99.42,104.03,99.39,104.00,99.39,103.97,99.39,104.00,99.39,104.00,99.44,104.03,99.53,104.03,99.61,104.00,99.65,103.97,99.64,103.85,99.62,103.72,99.60,103.62,99.58,103.60,99.56,103.58,99.55,103.55,99.54,103.55,99.53,103.55,99.51,103.62,99.51,103.67,99.51,103.72,99.53,103.67,99.55,103.62,99.58,103.58,99.56,103.67,99.47,103.80,99.39,103.90,99.42,103.90,99.50,103.88,99.50,103.83,99.44,103.78,99.38,103.72,99.40,103.70,99.42,103.67,99.44,103.67,99.44,103.70,99.44,103.67,99.45,103.67,99.47,103.65,99.46,103.65,99.42,103.65,99.38,103.65,99.36,103.62,99.44,103.60,99.51,103.58,99.59,103.60,99.66,103.65,99.80,103.60,100.09,103.45,100.41,103.05,100.81,102.72,101.06,102.30,101.45,102.10,101.74,101.92,102.04,101.88,102.33,101.65,102.59,101.42,102.81,101.05,102.88,100.88,102.94,100.62,103.00,100.53,102.97,100.38,102.92,100.30,102.85,100.25,102.81,100.25,102.81,100.28,102.83,100.22,102.81,100.20,102.81,100.08,102.80,100.03,102.80,99.95,102.79,99.97,102.78,100.03,102.75,100.05,102.71,100.03,102.62,99.97,102.56,100.10,102.53,100.25,102.51,100.38,102.49,100.47,102.45,100.58,102.45,100.58,102.51,100.47,102.60,100.30,102.66,100.25,102.64,100.20,102.60,100.25,102.55,100.38,102.55,100.47,102.55,100.53,102.49,100.50,102.41,100.42,102.35,100.35,102.42,100.25,102.51,100.22,102.59,100.25,102.58,100.25,102.60,100.12,102.61,100.03,102.56,100.00,102.49,100.05,102.41,100.10,102.44,100.05,102.49,100.05,102.55,100.03,102.60,100.00,102.64,99.97,102.64,99.97,102.56,100.08,102.50,100.33,102.42,100.60,102.41,100.75,102.40,100.80,102.38,100.70,102.39,100.62,102.42,100.53,102.45,100.58,102.42,100.62,102.39,100.65,102.35,100.62,102.39,100.67,102.40,100.70,102.39,100.72,102.34,100.70,102.31,100.67,102.36,100.50,102.40,100.35,102.42,100.22,102.46,100.25,102.53,100.12,102.58,100.00,102.59,99.88,102.51,99.85,102.44,99.88,102.45,99.95,102.54,100.00,102.55,100.03,102.46,100.08,102.39,100.17,102.39,100.25,102.40,100.28,102.42,100.25,102.49,100.20,102.54,100.20,102.55,100.22,102.53,100.25,102.50,100.30,102.47,100.33,102.45,100.30,102.45,100.25,102.44,100.17,102.44,100.15,102.42,100.12,102.39,100.10,102.35,100.17,102.35,100.33,102.38,100.50,102.49,100.53,102.56,100.25,102.65,100.03,102.66,99.88,102.65,99.97,102.65,99.95,102.64,99.90,102.64,99.85,102.61,99.83,102.59,99.80,102.58,99.78,102.56,99.72,102.55,99.70,102.55,99.78,102.54,99.85,102.53,99.92,102.54,99.85,102.56,99.80,102.59,99.70,102.56,99.65,102.53,99.75,102.50,99.88,102.50,99.92,102.53,99.92,102.55,100.00,102.58,100.17,102.58,100.28,102.56,100.30,102.60,100.17,102.65,100.03,102.69,99.92,102.69,99.95,102.66,99.92,102.60,99.92,102.54,100.00,102.51,100.10,102.55,100.08,102.56,99.95,102.55,99.80,102.54,99.80,102.56,100.00,102.60,100.20,102.61,100.40,102.64,100.33,102.65,100.20,102.69,100.10,102.71,100.05,102.74,100.05,102.75,100.00,102.75,100.00,102.74,100.05,102.74,100.08,102.71,100.12,102.70,100.15,102.69,100.20,102.70,100.12,102.71,100.10,102.74,100.05,102.75,100.00,102.78,99.92,102.78,99.85,102.78,99.85,102.75,99.88,102.72,100.00,102.72,100.15,102.75,100.20,102.78,100.17,102.78,100.15,102.76,100.28,102.83,100.38,102.89,100.50,102.92,100.55,102.88,100.60,102.78,100.60,102.70,100.65,102.66,100.70,102.66,100.55,102.69,100.38,102.74,100.20,102.79,100.20,102.81,100.22,102.78,100.25,102.76,100.30,102.78,100.33,102.78,100.35,102.75,100.38,102.75,100.38,102.78,100.38,102.79,100.35,102.79,100.30,102.78,100.25,102.76,100.22,102.72,100.30,102.69,100.45,102.66,100.58,102.67,100.67,102.69,100.70,102.69,100.65,102.70,100.55,102.71,100.42,102.72,100.42,102.74,100.35,102.74,100.30,102.74,100.33,102.74,100.47,102.72,100.62,102.78,100.67,102.84,100.67,102.84,100.47,102.79,100.30,102.78,100.25,102.84,100.60,102.89,100.92,102.89,101.17,102.89,101.17,102.90,100.88,102.86,100.58,102.81,100.28,102.80,100.25,102.84,100.20,102.89,100.17,102.89,100.15,102.94,100.12,102.97,100.15,103.00,100.20,102.94,100.35,102.88,100.47,102.83,100.50,102.81,100.42,102.79,100.50,102.76,100.67,102.75,100.80,102.78,100.75,102.80,100.70,102.84,100.70,102.86,100.62,102.88,100.55,102.90,100.50,102.90,100.53,102.91,100.50,102.94,100.47,102.96,100.45,102.96,100.42,102.95,100.38,102.92,100.33,102.90,100.38,102.95,100.45,103.01,100.42,103.03,100.33,102.97,100.22,102.91,100.20,102.91,100.20,102.91,100.17,102.91,100.12,102.90,100.05,102.88,99.95,102.85,99.92,102.88,100.00,102.94,100.10,103.03,100.15,103.05,100.08,103.03,100.03,102.99,100.03,102.95,100.12,102.95,100.22,102.94,100.30,102.94,100.30,102.94,100.33,102.95,100.38,102.96,100.40,102.97,100.45,102.97,100.47,102.97,100.45,102.97,100.42,103.00,100.47,103.05,100.53,103.10,100.38,103.11,100.15,103.05,99.85,102.99,99.75,102.92,99.83,102.94,100.00,103.04,100.03,103.12,99.92,103.10,99.83,102.99,99.83,102.92,99.85,102.96,99.88,103.00,99.92,103.00,99.95,103.00,99.92,103.00,99.90,103.01,99.85,103.01,99.85,103.03,99.90,103.03,99.97,103.03,100.08,103.05,100.12,103.05,100.12,103.06,100.03,103.05,99.95
RZ_7487726_11990,0,41865,50,0,4,103.09,99.88,103.10,99.80,103.12,99.70,103.11,99.67,103.08,99.70,103.05,99.90,103.03,100.10,103.04,100.08,103.04,99.83,103.06,99.58,103.08,99.55,103.06,99.70,103.04,99.88,103.04,100.03,103.06,100.03,103.09,100.15,103.03,100.30,102.90,100.45,102.78,100.45,102.70,100.42,102.47,100.62,102.24,100.88,101.95,101.12,101.75,101.10,101.49,101.08,101.26,101.03,101.09,101.03,100.99,101.28,100.79,101.55,100.66,101.95,100.46,102.10,100.38,102.28,100.31,102.33,100.34,102.35,100.33,102.38,100.29,102.40,100.25,102.58,100.25,102.72,100.25,102.90,100.26,102.88,100.22,102.90,100.20,102.97,100.17,102.95,100.20,102.88,100.24,102.95,100.25,103.12,100.26,103.17,100.30,103.05,100.39,102.92,100.46,102.90
RZ_7487726_11991,0,41865,451,0,4,100.45,102.85,100.39,102.83,100.31,102.80,100.31,102.85,100.31,103.05,100.30,103.22,100.29,103.38,100.28,103.40,100.26,103.42,100.25,103.42,100.24,103.42,100.21,103.40,100.19,103.38,100.19,103.20,100.19,103.03,100.24,102.97,100.29,103.05,100.33,103.08,100.34,103.03,100.31,103.05,100.29,103.10,100.30,103.12,100.34,103.12,100.38,103.10,100.40,103.08,100.41,103.20,100.38,103.35,100.33,103.38,100.25,103.30,100.22,103.20,100.22,103.22,100.24,103.17,100.24,103.10,100.31,103.00,100.40,103.03,100.50,103.05,100.51,103.17,100.46,103.30,100.41,103.40,100.39,103.47,100.41,103.53,100.45,103.47,100.47,103.40,100.50,103.22,100.50,103.15,100.50,103.08,100.49,103.10,100.49,103.12,100.50,103.12,100.50,103.08,100.51,103.00,100.50,103.10,100.50,103.28,100.49,103.38,100.49,103.35,100.47,103.38,100.46,103.45,100.45,103.50,100.42,103.53,100.42,103.58,100.42,103.60,100.45,103.62,100.46,103.62,100.41,103.62,100.36,103.42,100.36,103.22,100.44,103.28,100.50,103.53,100.50,103.53,100.49,103.30,100.47,103.00,100.42,102.95,100.39,103.05,100.38,103.20,100.38,103.25,100.40,103.10,100.41,102.95,100.44,102.83,100.45,102.80,100.47,102.83,100.49,102.90,100.47,102.97,100.44,102.95,100.41,102.95,100.44,102.90,100.50,102.88,100.55,102.83,100.60,102.80,100.64,102.80,100.67,102.88,100.70,102.90,100.66,102.95,100.62,102.92,100.65,102.95,100.67,103.05,100.74,103.10,100.76,103.17,100.75,103.15,100.71,103.17,100.69,103.22,100.71,103.25,100.69,103.25,100.64,103.12,100.56,103.00,100.56,102.88,100.54,102.95,100.54,103.05,100.54,103.15,100.55,103.12,100.59,103.05,100.61,102.95,100.65,102.85,100.67,102.80,100.72,102.80,100.78,102.83,100.71,102.92,100.61,102.97,100.58,103.12,100.64,103.22,100.70,103.33,100.70,103.28,100.71,103.38,100.72,103.47,100.74,103.42,100.74,103.25,100.74,103.17,100.71,103.30,100.67,103.45,100.65,103.47,100.62,103.33,100.62,103.15,100.62,102.97,100.69,102.97,100.75,102.97,100.81,103.00,100.79,103.05,100.76,103.10,100.76,103.10,100.81,103.05,100.85,103.00,100.91,102.90,100.97,102.83,101.04,102.78,101.06,102.78,101.08,102.78,100.97,102.78,100.86,102.78,100.75,102.83,100.74,102.95,100.72,103.12,100.71,103.25,100.70,103.35,100.70,103.40,100.71,103.33,100.72,103.10,100.72,102.88,100.72,102.78,100.72,102.70,100.75,102.62,100.83,102.75,100.89,102.90,100.90,103.05,100.86,103.03,100.86,103.03,100.90,103.05,100.95,103.08,100.95,103.05,100.95,103.03,100.91,103.03,100.88,103.05,100.81,103.08,100.80,103.08,100.79,103.08,100.80,103.08,100.80,102.95,100.79,102.88,100.78,102.83,100.78,102.80,100.84,102.78,100.90,102.75,100.94,102.88,100.91,102.97,100.89,103.08,100.90,103.10,100.90,103.08,100.94,102.97,100.99,102.97,101.01,103.10,100.99,103.20,100.97,103.25,100.97,103.30,100.97,103.12,100.99,102.95,101.00,102.80,100.99,102.92,100.95,103.00,100.94,103.00,100.94,102.95,100.96,102.95,100.94,102.97,100.91,102.97,100.88,103.00,100.92,103.00,100.96,103.00,101.00,103.00,101.00,102.95,101.00,102.88,101.04,102.83,101.08,102.92,101.06,103.08,101.00,103.20,100.95,103.12,100.95,103.05,100.94,103.05,100.92,103.10,100.92,103.08,100.92,102.97,100.94,102.92,100.95,103.05,100.96,103.15,100.96,103.22,100.95,103.25,100.99,103.25,101.00,103.20,100.97,103.20,100.89,103.35,100.94,103.50,101.03,103.60,101.12,103.60,101.10,103.55,101.06,103.50,101.05,103.45,101.05,103.42,101.06,103.40,101.08,103.40,101.10,103.42,101.12,103.33,101.17,103.17,101.21,103.05,101.22,103.05,101.22,103.05,101.22,103.03,101.21,103.00,101.20,102.97,101.17,102.95,101.17,103.03,101.19,103.15,101.19,103.25,101.19,103.22,101.12,103.10,101.06,103.08,101.10,103.08,101.20,103.12,101.24,103.10,101.17,103.12,101.19,103.12,101.28,103.20,101.30,103.25,101.24,103.28,101.16,103.25,101.15,103.22,101.17,103.12,101.19,103.05,101.19,102.95,101.20,102.95,101.21,102.92,101.24,102.88,101.24,102.83,101.22,102.85,101.24,102.70,101.25,102.55,101.26,102.33,101.28,102.25,101.28,102.35,101.31,102.53,101.34,102.67,101.35,102.62,101.34,102.55,101.33,102.47,101.39,102.05,101.46,101.65,101.53,101.28,101.46,101.17,101.42,100.78,101.44,100.38,101.47,100.03,101.40,100.00,101.30,100.12,101.20,100.25,101.14,99.92,100.96,99.50,100.79,99.53,100.66,100.03,100.64,101.08,100.67,102.00,100.71,103.72,100.75,105.62,100.61,108.60,100.44,112.55,100.36,117.50,100.60,123.25,101.06,129.22,101.67,135.75,102.05,143.53,102.10,152.22,101.76,163.12,101.51,174.55,101.46,187.18,101.36,200.90,101.12,215.95,100.70,232.38,100.25,248.53,99.12,266.40,97.88,284.25,96.51,303.65,96.28,321.25,96.25,333.80,96.56,339.25,96.56,339.25,99.92,303.30,99.92,303.30,100.29,299.80,100.65,296.32,99.94,287.80,99.46,280.18,100.19,269.93,102.10,260.98,103.49,252.00,103.72,242.90,103.61,235.03,102.84,227.35,102.09,220.60,101.66,213.15,101.91,206.65,102.12,199.95,102.29,193.78,102.40,187.88,102.53,181.88,102.61,176.90,102.66,171.60,102.53,166.80,102.36,161.97,102.15,157.20,101.91,152.85,101.74,149.07,101.64,145.38,101.67,141.62,101.71,137.68,101.72,134.03,101.80,130.60,101.99,127.40,102.15,124.28,102.30,121.62,102.35,118.72,102.41,116.65,102.51,114.50,102.60,112.42,102.70,110.28,102.78,107.85
RZ_7487726_11992,0,41865,50,0,4,102.55,106.50,102.31,105.20,102.06,104.25,101.94,103.30,101.75,102.55,101.47,102.35,101.25,101.90,100.97,101.60,100.79,101.15,100.71,100.88,100.74,100.62,100.78,100.58,100.75,100.35,100.70,100.15,100.66,99.92,100.64,99.78,100.66,99.38,100.67,98.95,100.67,98.72,100.66,98.72,100.65,98.72,100.65,98.75,100.65,98.83,100.66,98.97,100.67,99.12,100.69,99.22,100.67,99.25,100.67,99.22,100.70,99.22,100.72,99.45,100.79,99.65,100.84,99.88,100.90,100.05,100.88,100.22,100.83,100.33,100.83,100.28,100.85,100.30,100.89,100.35,100.89,100.42,100.89,100.58,100.91,100.78,100.94,100.97,100.97,100.97,100.96,101.00,100.99,100.92,101.03,100.90,101.06,100.88,101.06,100.92,101.04,100.97,101.00,101.10
RZ_7487726_11993,0,41865,50,0,4,101.03,101.17,101.08,101.22,101.11,101.20,101.11,101.20,101.12,101.40,101.14,101.58,101.16,101.60,101.16,101.40,101.20,101.17,101.24,101.12,101.29,101.20,101.29,101.47,101.28,101.75,101.24,101.92,101.12,102.12,101.03,102.33,100.90,102.53,100.86,102.42,100.83,102.08,100.84,101.72,100.86,101.58,100.91,101.78,100.94,101.97,100.95,102.10,100.96,102.12,100.97,102.15,100.92,102.20,100.84,102.35,100.76,102.47,100.75,102.53,100.76,102.58,100.80,102.62,100.80,102.70,100.79,102.70,100.80,102.78,100.85,102.88,100.89,103.05,100.89,103.12,100.89,103.28,100.90,103.33,100.91,103.40,100.91,103.40,100.86,103.33,100.83,103.25,100.75,103.08,100.72,102.97,100.69,102.88,100.69,102.88,100.69,102.90,100.72,102.97
RZ_7487726_11994,0,41865,500,0,4,100.76,103.15,100.79,103.25,100.79,103.38,100.80,103.42,100.81,103.40,100.81,103.33,100.86,103.25,100.91,103.28,100.84,103.33,100.71,103.38,100.62,103.42,100.66,103.47,100.70,103.62,100.71,103.78,100.70,103.90,100.74,103.72,100.80,103.58,100.86,103.40,100.86,103.42,100.84,103.45,100.78,103.50,100.75,103.50,100.71,103.45,100.70,103.40,100.71,103.45,100.71,103.45,100.71,103.45,100.70,103.40,100.69,103.40,100.67,103.40,100.66,103.40,100.65,103.42,100.64,103.45,100.62,103.72,100.66,103.97,100.70,104.20,100.71,104.17,100.67,104.22,100.61,104.25,100.58,104.28,100.65,104.25,100.76,104.17,100.88,104.08,100.89,104.00,100.89,104.03,100.84,104.10,100.79,104.12,100.76,104.10,100.76,104.20,100.76,104.28,100.75,104.30,100.75,104.22,100.76,104.17,100.80,104.12,100.80,104.10,100.79,103.92,100.76,103.72,100.79,103.55,100.81,103.47,100.84,103.47,100.86,103.58,100.86,103.70,100.86,103.95,100.83,104.12,100.79,104.25,100.75,104.12,100.75,103.97,100.79,103.85,100.83,103.97,100.81,104.10,100.78,104.20,100.86,104.15,100.99,104.08,101.04,104.08,100.96,104.03,100.94,103.97,100.99,103.95,101.04,103.97,101.04,103.97,101.04,104.03,101.05,104.05,101.05,104.12,101.05,104.17,101.06,104.22,101.08,104.15,101.05,104.10,100.97,104.08,100.89,104.15,100.80,104.22,100.75,104.25,100.70,104.17,100.70,104.10,100.72,104.08,100.75,104.10,100.76,104.03,100.90,103.95,101.04,103.92,101.15,104.00,101.11,103.95,101.10,103.83,101.10,103.67,101.12,103.65,101.11,103.75,101.11,103.83,101.11,103.92,101.12,103.92,101.15,103.78,101.17,103.62,101.17,103.70,101.17,103.92,101.16,104.17,101.15,104.20,101.12,104.33,101.11,104.40,101.11,104.40,101.12,104.25,101.11,104.15,101.11,104.12,101.12,104.15,101.12,104.00,101.12,103.85,101.16,103.72,101.20,103.72,101.15,103.70,101.06,103.65,101.01,103.65,101.05,103.62,101.08,103.55,101.08,103.47,101.06,103.50,101.06,103.65,101.04,103.83,101.03,103.90,101.01,103.90,101.06,103.85,101.12,103.72,101.17,103.65,101.17,103.60,101.14,103.62,101.10,103.65,101.10,103.67,101.15,103.65,101.20,103.60,101.16,103.60,101.12,103.62,101.09,103.53,101.09,103.40,101.17,103.30,101.26,103.35,101.34,103.50,101.33,103.62,101.31,103.70,101.26,103.62,101.21,103.55,101.15,103.55,101.16,103.58,101.17,103.65,101.19,103.55,101.22,103.40,101.25,103.35,101.26,103.42,101.25,103.55,101.24,103.62,101.25,103.60,101.28,103.53,101.30,103.45,101.30,103.45,101.29,103.42,101.28,103.40,101.28,103.20,101.25,103.05,101.22,102.92,101.19,102.95,101.15,103.00,101.12,102.97,101.20,102.95,101.29,102.95,101.38,103.03,101.38,103.17,101.29,103.33,101.19,103.45,101.12,103.45,101.15,103.47,101.17,103.45,101.16,103.35,101.12,103.20,101.10,103.05,101.10,103.00,101.17,102.97,101.25,103.05,101.28,103.12,101.24,103.12,101.21,103.08,101.17,103.17,101.20,103.33,101.25,103.47,101.31,103.47,101.34,103.38,101.35,103.25,101.38,103.15,101.38,103.20,101.38,103.22,101.38,103.22,101.35,103.05,101.30,102.88,101.24,102.97,101.19,103.25,101.16,103.20,101.15,102.88,101.20,102.80,101.26,103.03,101.34,103.25,101.34,103.22,101.34,103.20,101.35,103.17,101.38,103.17,101.39,103.17,101.34,103.10,101.30,103.08,101.24,103.08,101.22,103.15,101.22,103.17,101.22,103.15,101.25,103.10,101.26,103.03,101.28,102.92,101.30,102.80,101.33,102.70,101.35,102.90,101.36,103.15,101.35,103.28,101.34,103.15,101.33,103.03,101.33,103.15,101.31,103.28,101.31,103.42,101.31,103.33,101.35,103.20,101.40,103.17,101.39,103.22,101.34,103.15,101.30,103.00,101.33,102.83,101.35,102.95,101.35,103.17,101.36,103.42,101.39,103.28,101.41,103.03,101.42,102.75,101.44,102.72,101.45,102.72,101.45,102.75,101.46,102.72,101.47,102.70,101.47,102.72,101.46,102.78,101.47,102.88,101.47,103.05,101.46,103.20,101.45,103.45,101.42,103.53,101.41,103.42,101.40,103.28,101.38,103.12,101.34,103.20,101.30,103.20,101.33,103.22,101.35,103.22,101.33,103.17,101.30,103.10,101.22,103.03,101.19,103.00,101.15,102.92,101.16,102.85,101.20,102.88,101.22,102.95,101.24,103.10,101.24,103.15,101.25,103.22,101.26,103.35,101.25,103.45,101.28,103.50,101.30,103.33,101.31,103.12,101.30,103.00,101.33,103.00,101.36,103.03,101.40,103.05,101.38,103.08,101.36,103.05,101.35,102.95,101.35,102.83,101.34,102.97,101.31,103.28,101.31,103.50,101.31,103.40,101.31,103.30,101.33,103.28,101.33,103.22,101.35,103.08,101.36,102.95,101.36,102.90,101.36,102.95,101.35,103.03,101.36,103.35,101.38,103.62,101.40,103.90,101.42,103.90,101.41,103.85,101.36,103.78,101.31,103.65,101.29,103.55,101.29,103.45,101.26,103.45,101.25,103.50,101.26,103.62,101.29,103.75,101.31,103.85,101.31,103.90,101.31,103.85,101.31,103.85,101.35,103.85,101.38,103.90,101.36,103.90,101.33,103.75,101.29,103.60,101.29,103.53,101.29,103.58,101.24,103.67,101.19,103.72,101.14,103.80,101.14,103.90,101.14,104.00,101.12,103.88,101.12,103.75,101.05,103.70,100.99,103.85,101.03,103.97,101.11,104.00,101.24,103.90,101.25,103.75,101.26,103.62,101.25,103.88,101.22,104.12,101.22,104.40,101.22,104.38,101.25,104.25,101.29,104.12,101.31,103.97,101.29,104.10,101.25,104.25,101.19,104.40,101.16,104.38,101.12,104.38,101.11,104.28,101.15,104.15,101.21,104.00,101.26,103.95,101.25,103.97,101.25,103.97,101.26,103.97,101.26,104.00,101.26,104.05,101.26,104.15,101.28,104.20,101.26,104.33,101.22,104.40,101.20,104.38,101.20,104.30,101.20,104.17,101.19,104.20,101.16,104.30,101.17,104.45,101.19,104.60,101.19,104.65,101.17,104.67,101.16,104.67,101.11,104.70,101.06,104.75,101.06,104.90,101.15,105.03,101.22,105.12,101.25,105.15,101.25,105.15,101.21,105.17,101.17,105.08,101.12,105.00,101.14,104.92,101.12,104.92,101.15,104.90,101.19,104.90,101.19,104.90,101.12,104.88,101.06,104.85,101.08,104.80,101.14,104.72,101.10,104.70,101.03,104.85,100.96,105.00,101.00,105.17,101.06,105.20,101.09,105.20,101.09,105.20,101.08,105.22,101.06,105.25,101.11,105.30,101.16,105.33,101.24,105.35,101.25,105.28,101.28,105.28,101.20,105.33,101.14,105.40,101.09,105.30,101.11,105.20,101.12,105.08,101.11,105.08,101.10,105.15,101.05,105.25,101.00,105.40,100.97,105.45,101.01,105.40,101.04,105.35,101.04,105.28,101.06,105.28,101.11,105.15,101.16,105.00,101.19,104.85,101.14,104.83,101.08,104.83,101.03,104.83,101.01,104.88,100.99,104.90,100.96,104.88,100.99,104.85,101.01,104.80,101.03,104.85,101.03,104.92,101.03,105.05,101.03,105.15,101.00,105.20,100.99,105.20,100.97,105.17,101.03,105.15,101.11,105.12,101.21,105.12,101.28,105.12,101.29,105.12,101.31,105.12,101.33,105.15,101.25,105.10,101.16,105.08,101.08,105.00,101.08,104.95,101.09,105.00,101.06,105.17,101.01,105.38,100.96,105.50,100.96,105.50,100.99,105.47,101.00,105.45,101.01,105.42,101.00,105.42,100.99,105.50,100.96,105.60,100.95,105.72,100.95,105.75,100.95,105.75,100.97,105.72,101.00,105.75,101.06,105.78,101.11,105.67,101.14,105.58,101.09,105.58,101.05,105.67,101.06,105.75,101.08,105.75,101.06,105.75,101.04,105.75,101.01,105.55,101.03,105.38,101.03,105.17,101.04,105.15,101.04,105.12,101.03,105.22,101.00,105.35,100.97,105.47,100.97,105.42,100.99,105.38,101.01,105.45,101.06,105.72,101.08,105.97,101.09,106.03,101.09,105.92,101.04,105.83,101.00,105.72,100.96,105.70,100.99,105.67,101.00,105.50,100.97,105.42,100.95,105.42
RZ_7487726_11995,0,41865,50,0,4,100.91,105.55,100.90,105.62,100.97,105.62,101.05,105.58,101.11,105.58,101.09,105.67,101.09,105.80,101.10,105.92,101.04,105.92,100.94,105.90,100.89,105.78,100.94,105.65,101.00,105.55,101.01,105.47,101.01,105.40,101.01,105.50,101.00,105.58,101.00,105.67,100.99,105.55,100.94,105.47,100.89,105.62,100.83,105.83,100.83,106.00,100.83,105.97,100.83,105.97,100.79,106.03,100.78,106.05,100.78,106.08,100.84,105.97,100.83,105.88,100.80,105.80,100.80,105.80,100.85,105.97,100.88,106.12,100.83,106.03,100.79,105.83,100.78,105.65,100.83,105.72,100.88,105.80,100.92,105.85,100.90,105.88,100.89,105.90,100.88,105.95,100.88,106.03,100.86,106.10,100.85,106.10,100.84,106.05,100.86,106.05,100.89,106.12,100.94,106.15
RZ_7487726_11996,0,41865,701,0,4,100.97,106.17,100.97,106.20,100.90,106.25,100.81,106.28,100.76,106.30,100.75,106.17,100.80,106.08,100.85,106.05,100.89,106.12,100.86,106.22,100.85,106.17,100.84,106.12,100.86,106.12,100.89,106.17,100.91,106.17,100.90,106.08,100.90,106.00,100.88,105.97,100.81,106.00,100.76,105.95,100.78,105.85,100.84,105.75,100.89,105.78,100.88,105.85,100.86,105.80,100.88,105.70,100.89,105.62,100.90,105.70,100.94,105.75,100.99,105.72,100.97,105.70,100.92,105.67,100.88,105.72,100.89,105.75,100.88,105.78,100.86,105.75,100.86,105.72,100.88,105.72,100.89,105.72,100.89,105.70,100.89,105.70,100.84,105.67,100.79,105.75,100.75,105.78,100.76,105.80,100.79,105.78,100.78,105.67,100.78,105.62,100.75,105.65,100.72,105.62,100.76,105.60,100.80,105.67,100.84,105.88,100.84,106.05,100.85,106.03,100.86,105.90,100.85,105.83,100.83,105.85,100.80,105.97,100.80,105.90,100.79,105.72,100.85,105.70,100.91,105.90,100.97,106.00,100.95,105.90,100.90,105.78,100.88,105.72,100.89,105.78,100.88,105.85,100.84,105.95,100.79,105.95,100.79,105.78,100.79,105.62,100.83,105.45,100.80,105.58,100.76,105.67,100.79,105.80,100.85,105.80,100.91,105.83,100.91,105.85,100.91,105.83,100.94,105.80,100.95,105.83,100.99,105.88,101.00,105.92,100.95,105.95,100.90,105.97,100.84,105.97,100.88,105.92,100.91,105.90,100.94,105.85,100.91,105.80,100.88,105.75,100.84,105.78,100.80,105.80,100.80,105.90,100.80,105.97,100.85,106.03,100.90,106.00,100.96,105.97,100.97,105.92,100.97,105.85,100.96,105.78,100.95,105.75,100.96,105.78,100.94,105.80,100.89,105.83,100.85,105.83,100.84,105.85,100.83,105.88,100.90,105.90,100.97,105.92,101.06,105.97,101.08,106.03,101.08,106.10,101.08,106.10,101.06,106.10,101.04,106.10,101.00,106.10,101.04,106.00,101.05,105.88,101.05,105.78,101.03,105.83,101.00,105.85,101.00,105.85,101.03,105.85,101.03,106.00,101.04,106.10,101.04,106.17,101.03,106.17,100.99,106.22,100.95,106.12,100.88,105.95,100.81,105.80,100.75,105.80,100.80,105.80,100.89,105.85,100.99,105.85,101.00,105.83,101.04,105.80,101.06,105.75,101.06,105.78,101.05,105.88,101.03,106.00,101.01,106.12,101.00,106.15,101.01,106.15,101.03,106.12,101.05,106.10,101.03,106.10,101.03,106.08,101.01,106.12,101.04,106.22,101.03,106.38,101.01,106.20,101.03,105.97,101.04,105.78,101.01,105.70,100.97,105.65,100.95,105.65,100.90,105.75,100.84,105.88,100.79,105.97,100.78,106.08,100.76,106.05,100.80,105.97,100.89,105.80,100.99,105.67,101.00,105.58,100.96,105.62,100.94,105.65,100.96,105.70,101.00,105.65,101.05,105.67,101.08,105.72,101.08,105.80,101.03,105.90,100.97,106.15,100.95,106.38,100.95,106.33,100.95,106.10,100.96,105.90,100.96,105.92,101.01,105.95,101.05,105.97,101.08,105.97,101.06,105.95,101.00,105.95,100.96,106.03,100.92,106.12,100.94,106.12,100.97,106.08,100.99,106.03,101.00,106.03,101.01,106.03,101.03,106.00,101.04,105.97,101.05,106.00,101.06,106.08,101.00,106.15,100.94,106.10,100.88,106.03,100.89,105.92,100.95,105.92,101.00,105.92,101.03,106.00,101.03,106.05,101.01,106.00,101.01,105.88,101.03,105.75,101.03,105.75,101.05,105.80,101.05,105.85,101.06,105.90,101.06,105.85,101.06,105.80,101.06,105.78,101.06,105.72,101.10,105.70,101.11,105.65,101.12,105.62,101.10,105.60,101.09,105.58,101.08,105.62,101.06,105.70,101.05,105.88,101.05,105.97,101.03,106.10,100.99,106.10,100.96,106.05,100.96,106.03,100.99,106.05,101.01,106.10,101.04,106.10,101.06,106.03,101.06,105.97,101.05,105.97,101.04,106.05,101.03,106.12,101.01,106.12,101.01,106.10,101.01,106.08,101.04,105.80,101.05,105.53,101.06,105.45,101.09,105.62,101.11,105.80,101.12,105.80,101.12,105.83,101.12,105.95,101.12,106.03,101.17,105.85,101.22,105.58,101.15,105.33,101.03,105.33,100.90,105.30,100.90,105.25,100.91,105.53,100.94,105.78,100.97,105.85,101.01,105.65,100.97,105.47,100.92,105.50,100.89,105.58,100.90,105.67,100.89,105.75,100.85,105.72,100.81,105.70,100.79,105.65,100.79,105.50,100.84,105.35,100.89,105.30,100.94,105.45,100.94,105.60,100.95,105.65,100.94,105.62,100.92,105.62,100.91,105.60,100.91,105.60,100.91,105.58,100.90,105.58,100.90,105.60,100.90,105.65,100.91,105.70,100.91,105.62,100.91,105.58,100.92,105.50,100.94,105.45,100.95,105.35,100.97,105.25,101.00,105.25,101.08,105.33,101.12,105.40,101.17,105.47,101.17,105.55,101.17,105.75,101.17,105.97,101.11,105.85,101.06,105.58,101.03,105.25,101.05,105.20,101.05,105.15,101.06,105.20,101.01,105.33,100.95,105.53,100.90,105.72,100.90,105.85,100.91,105.70,100.90,105.50,100.89,105.50,100.91,105.72,100.94,105.83,101.01,105.70,101.04,105.55,100.99,105.53,100.90,105.60,100.80,105.70,100.79,105.75,100.80,105.67,100.81,105.60,100.83,105.55,100.88,105.55,100.92,105.55,100.91,105.55,100.84,105.58,100.78,105.62,100.78,105.65,100.78,105.65,100.78,105.60,100.88,105.58,100.96,105.47,101.03,105.40,100.99,105.35,100.94,105.35,100.92,105.33,100.86,105.33,100.80,105.35,100.75,105.35,100.78,105.38,100.85,105.35,100.91,105.35,100.99,105.47,101.01,105.60,100.92,105.75,100.83,105.72,100.72,105.70,100.75,105.62,100.78,105.58,100.78,105.45,100.76,105.38,100.85,105.33,100.95,105.30,101.08,105.30,101.11,105.33,101.01,105.47,100.88,105.55,100.74,105.58,100.76,105.55,100.84,105.55,100.91,105.53,100.90,105.47,100.84,105.47,100.81,105.58,100.85,105.67,100.86,105.72,100.83,105.75,100.83,105.75,100.86,105.53,100.89,105.28,100.88,105.10,100.86,105.08,100.88,105.05,100.91,105.08,100.96,105.20,100.99,105.33,101.00,105.33,100.97,105.33,100.91,105.28,100.88,105.22,100.85,105.12,100.84,105.08,100.83,105.05,100.76,105.10,100.71,105.17,100.72,105.25,100.79,105.30,100.85,105.38,100.85,105.38,100.79,105.35,100.76,105.33,100.75,105.33,100.80,105.22,100.83,105.12,100.84,105.03,100.84,105.10,100.81,105.20,100.79,105.28,100.74,105.38,100.71,105.47,100.70,105.58,100.79,105.58,100.89,105.45,101.03,105.33,101.05,105.20,101.01,105.28,100.95,105.38,100.90,105.42,100.91,105.33,100.92,105.25,100.95,105.22,100.96,105.22,100.99,105.17,100.99,105.17,100.94,105.20,100.91,105.25,100.91,105.20,100.97,105.05,101.01,104.95,101.03,104.83,100.97,104.80,100.91,104.80,100.83,104.85,100.81,104.90,100.86,104.83,100.92,104.75,100.99,104.70,100.99,104.72,100.96,104.78,100.94,104.80,100.90,104.83,100.92,104.92,100.95,105.00,100.97,105.00,100.97,104.90,100.97,104.72,100.97,104.65,100.99,104.67,100.95,104.80,100.92,104.90,100.90,104.88,100.90,104.85,100.90,104.88,100.95,104.95,101.00,104.95,101.04,104.92,101.03,105.03,101.01,105.15,100.99,105.08,100.97,104.83,100.97,104.58,100.99,104.62,100.99,104.72,101.01,104.85,101.04,104.75,101.04,104.58,100.95,104.45,100.86,104.58,100.83,104.70,100.84,104.75,100.86,104.75,100.83,104.80,100.80,104.88,100.81,104.92,100.86,104.90,100.94,104.92,100.97,104.92,101.00,104.90,100.95,104.90,100.90,104.95,100.86,105.03,100.89,105.03,100.90,104.97,100.94,104.92,100.97,104.83,101.03,104.70,101.04,104.67,100.99,104.75,100.94,104.90,100.89,104.95,100.89,104.95,100.90,104.92,100.92,104.90,100.95,104.85,100.97,104.85,101.00,104.85,101.03,104.70,101.04,104.50,101.05,104.35,101.00,104.38,100.96,104.45,100.92,104.50,100.94,104.58,100.94,104.60,100.94,104.65,100.95,104.65,100.96,104.65,100.97,104.62,101.00,104.62,101.01,104.62,101.01,104.58,101.00,104.53,101.00,104.47,101.00,104.55,100.95,104.62,100.91,104.70,100.86,104.70,100.88,104.53,100.88,104.35,100.89,104.17,100.89,104.22,100.94,104.28,100.99,104.35,101.03,104.35,100.97,104.40,100.92,104.50,100.86,104.58,100.88,104.58,100.90,104.42,100.91,104.30,100.91,104.25,100.92,104.30,100.92,104.35,100.91,104.38,100.90,104.40,100.90,104.40,100.92,104.40,100.94,104.45,100.94,104.50,100.94,104.53,100.94,104.50,100.91,104.58,100.89,104.62,100.86,104.70,100.86,104.78,100.85,104.88,100.88,104.67,100.91,104.40,100.95,104.10,100.94,104.05,100.91,103.97,100.86,103.95,100.85,103.90,100.84,103.88,100.80,104.12,100.78,104.40,100.75,104.70,100.78,104.70,100.84,104.58,100.91,104.45,100.95,104.33,100.94,104.25,100.90,104.20,100.86,104.20,100.85,104.28,100.84,104.35,100.83,104.22,100.81,104.10,100.83,104.08,100.84,104.22,100.85,104.38,100.85,104.42,100.84,104.35,100.84,104.30,100.83,104.28,100.84,104.35,100.85,104.45,100.86,104.53,100.86,104.60,100.86,104.60,100.86,104.65,100.85,104.70,100.84,104.72,100.83,104.70,100.83,104.35,100.83,104.03,100.81,103.72,100.80,103.75,100.78,103.95,100.74,104.12,100.70,104.30,100.70,104.35,100.74,104.35,100.78,104.35,100.79,104.35,100.75,104.38,100.70,104.38,100.66,104.33,100.66,104.17,100.76,104.05,100.85,104.00,100.94,104.00,100.91,104.00,100.84,104.08,100.76,104.12,100.70,104.17,100.74,104.17,100.78,104.20,100.81,104.17,100.72,104.10,100.64,104.08,100.54,104.17,100.54,104.30,100.58,104.35,100.64,104.30,100.69,104.17,100.69,104.10,100.69,104.15,100.70,104.17,100.71,104.20,100.71,104.12,100.69,104.00,100.66,103.85,100.66,103.97,100.67,104.17,100.67,104.30,100.66,104.22,100.65,104.12,100.66,104.03,100.69,103.92,100.71,103.85,100.66,103.83,100.62,103.80,100.60,103.80,100.64,103.80,100.65,103.85,100.65,104.00,100.60,104.12,100.56,104.25,100.55,104.25,100.58,104.10,100.59,103.95,100.64,103.78,100.69,103.70,100.72,103.62,100.74,103.70,100.66,103.83,100.59,104.00,100.53,104.10,100.58,104.15,100.62,104.17,100.66,104.20,100.66,104.20,100.65,104.05,100.64,103.92,100.64,103.83,100.65,103.85,100.69,103.95,100.70,104.08,100.62,104.20,100.54,104.20,100.46,104.20,100.49,104.20,100.55,104.12,100.59,104.08,100.62,104.00,100.65,104.00,100.67,103.97,100.74,104.03,100.76,104.12,100.70,104.20,100.62,104.17,100.59,104.10,100.62,103.97,100.69,103.75,100.70,103.58,100.71,103.45,100.71,103.45,100.71,103.47,100.72,103.50,100.70,103.50,100.64,103.53,100.59,103.55,100.55,103.60,100.55,103.65,100.55,103.65,100.55,103.58,100.64,103.45,100.70,103.33,100.78,103.25,100.78,103.40,100.80,103.53,100.80,103.60,100.83,103.47,100.81,103.45,100.84,103.42,100.85,103.42,100.84,103.38,100.79,103.38,100.74,103.42,100.74,103.50,100.76,103.60,100.79,103.47,100.81,103.42,100.80,103.40,100.80,103.47,100.79,103.47,100.72,103.42,100.65,103.40,100.62,103.40,100.66,103.42,100.70,103.40
RZ_7487726_11997,0,41865,50,0,4,100.70,103.38,100.70,103.35,100.66,103.38,100.64,103.38,100.59,103.42,100.58,103.50,100.55,103.38,100.56,103.20,100.58,103.00,100.59,103.03,100.59,103.05,100.60,103.03,100.61,102.97,100.66,102.90,100.70,102.85,100.74,102.83,100.74,102.88,100.75,102.97,100.78,103.05,100.80,103.08,100.83,103.10,100.84,103.10,100.85,103.05,100.79,103.00,100.71,103.12,100.66,103.33,100.72,103.28,100.80,103.03,100.74,102.80,100.62,102.80,100.49,102.72,100.47,102.65,100.42,102.62,100.40,102.80,100.44,103.00,100.49,103.20,100.54,103.22,100.61,103.25,100.69,103.25,100.74,103.28,100.74,103.12,100.72,102.97,100.71,102.83,100.67,102.83,100.65,102.83,100.69,102.83,100.71,102.75,100.81,102.67,100.86,102.72,100.84,102.85
RZ_7487726_11998,0,41865,451,0,2,100.75,102.97,100.65,103.00,100.61,102.97,100.56,102.95,100.55,102.92,100.59,102.88,100.65,102.70,100.74,102.53,100.78,102.35,100.72,102.35,100.66,102.35,100.56,102.40,100.54,102.47,100.51,102.50,100.51,102.53,100.55,102.53,100.60,102.50,100.67,102.42,100.70,102.35,100.71,102.30,100.69,102.28,100.66,102.33,100.67,102.42,100.70,102.35,100.74,102.22,100.72,102.30,100.71,102.45,100.71,102.60,100.70,102.53,100.67,102.45,100.65,102.33,100.67,102.35,100.72,102.38,100.71,102.47,100.66,102.47,100.61,102.50,100.62,102.45,100.62,102.38,100.62,102.25,100.69,102.20,100.74,102.17,100.71,102.20,100.61,102.25,100.53,102.25,100.54,102.28,100.60,102.30,100.66,102.30,100.71,102.30,100.72,102.30,100.74,102.30,100.75,102.28,100.76,102.35,100.76,102.47,100.71,102.60,100.66,102.62,100.62,102.42,100.64,102.20,100.64,102.08,100.64,102.25,100.64,102.42,100.64,102.47,100.64,102.42,100.64,102.38,100.62,102.38,100.64,102.38,100.65,102.40,100.69,102.40,100.72,102.38,100.75,102.33,100.75,102.30,100.76,102.17,100.78,102.05,100.80,101.95,100.83,101.95,100.83,102.08,100.80,102.28,100.78,102.47,100.72,102.50,100.66,102.47,100.62,102.45,100.61,102.45,100.65,102.45,100.71,102.45,100.76,102.38,100.79,102.30,100.78,102.30,100.71,102.33,100.66,102.35,100.59,102.33,100.56,102.17,100.53,102.05,100.53,102.08,100.59,102.22,100.65,102.38,100.71,102.38,100.72,102.33,100.75,102.22,100.78,101.97,100.74,101.78,100.66,101.72,100.58,101.83,100.56,101.95,100.56,101.92,100.59,101.88,100.65,101.80,100.70,101.72,100.71,101.65,100.69,101.60,100.74,101.78,100.80,101.95,100.84,102.15,100.83,102.08,100.80,102.03,100.85,101.97,100.89,102.10,100.90,102.20,100.88,102.15,100.83,102.03,100.79,101.83,100.81,101.80,100.84,101.75,100.84,101.78,100.78,101.80,100.72,101.85,100.66,101.90,100.65,101.95,100.65,101.97,100.69,101.90,100.67,101.80,100.64,101.67,100.61,101.83,100.64,102.00,100.64,102.15,100.64,101.92,100.62,101.70,100.64,101.53,100.64,101.53,100.64,101.53,100.61,101.45,100.60,101.38,100.60,101.50,100.64,101.67,100.66,101.88,100.65,101.90,100.64,101.92,100.64,101.92,100.65,101.90,100.69,101.83,100.71,101.70,100.71,101.62,100.70,101.65,100.70,101.65,100.72,101.65,100.72,101.60,100.69,101.60,100.64,101.62,100.64,101.70,100.67,101.75,100.74,101.80,100.76,101.80,100.78,101.83,100.76,101.83,100.75,101.80,100.76,101.78,100.76,101.72,100.75,101.65,100.72,101.58,100.72,101.45,100.72,101.40,100.74,101.33,100.74,101.30,100.78,101.28,100.83,101.28,100.84,101.20,100.79,101.15,100.75,101.25,100.76,101.38,100.76,101.58,100.75,101.60,100.74,101.65,100.72,101.55,100.71,101.40,100.71,101.25,100.80,101.20,100.90,101.30,100.91,101.40,100.84,101.33,100.75,101.17,100.75,101.08,100.74,101.12,100.72,101.17,100.72,101.22,100.71,101.15,100.74,101.05,100.79,100.95,100.83,100.90,100.85,101.08,100.84,101.30,100.84,101.50,100.85,101.47,100.88,101.42,100.89,101.40,100.90,101.40,100.91,101.38,100.92,101.58,100.92,101.75,100.92,101.92,100.90,101.88,100.85,101.85,100.80,101.85,100.78,101.85,100.80,101.72,100.81,101.55,100.84,101.38,100.85,101.30,100.88,101.40,100.86,101.67,100.85,101.92,100.81,101.67,100.79,101.30,100.74,101.05,100.81,101.17,100.91,101.28,101.03,101.25,101.04,101.22,100.99,101.20,100.92,101.25,100.86,101.38,100.88,101.42,100.89,101.42,100.90,101.12,100.94,100.85,100.96,100.58,101.00,100.55,100.97,100.60,100.92,100.88,100.90,101.17,100.92,101.38,100.95,101.38,100.95,101.35,100.91,101.38,100.89,101.42,100.86,101.47,100.85,101.35,100.85,101.20,100.88,101.05,100.91,101.05,100.94,101.00,100.94,101.00,100.90,101.05,100.88,101.10,100.90,101.12,100.91,101.10,100.95,101.08,100.97,100.95,100.99,100.80,100.97,100.67,100.96,100.70,100.95,100.72,100.92,100.75,100.85,100.78,100.80,100.75,100.86,100.67,100.97,100.60,101.08,100.53,101.04,100.40,100.99,100.30,100.99,100.30,101.05,100.35,101.11,100.40,101.10,100.50,101.06,100.58,101.04,100.67,101.00,100.65,100.97,100.67,100.99,100.70,101.08,100.72,101.15,100.75,101.21,100.75,101.22,100.75,101.24,100.72,101.24,100.70,101.22,100.67,101.19,100.72,101.20,100.78,101.24,100.83,101.25,100.83,101.20,100.78,101.14,100.92,101.12,101.08,101.09,101.15,101.05,101.03,101.09,100.95,101.15,100.97,101.19,100.80,101.16,100.60,101.12,100.58,101.09,100.83,101.06,101.08,101.10,100.92,101.15,100.70,101.17,100.62,101.15,100.85,101.10,101.08,101.08,101.17,101.08,101.20,101.11,101.25,101.17,101.20,101.22,101.08,101.24,100.90,101.22,100.80,101.21,100.70,101.22,100.62,101.25,100.53,101.24,100.42,101.22,100.38,101.21,100.35,101.17,100.38,101.09,100.38,101.01,100.38,100.99,100.35,101.05,100.33,101.09,100.47,101.12,100.55,101.14,100.55,101.16,100.53,101.17,100.58,101.19,100.50,101.21,100.28,101.19,99.97,101.15,99.92,101.11,99.92,101.10,100.15,101.05,100.33,101.00,100.45,100.99,100.42,101.04,100.40,101.09,100.38,101.11,100.38,101.11,100.40,101.10,100.42,101.11,100.45,101.14,100.58,101.15,100.67,101.15,100.70,101.15,100.55,101.14,100.45,101.12,100.45,101.08,100.53,101.06,100.38,101.06,100.17,101.10,100.08,101.12,100.30,101.09,100.53,101.06,100.53,101.05,100.53,101.09,100.50,101.12,100.47,101.08,100.33,101.01,100.30,100.94,100.40,100.94,100.50,100.94,100.47,100.95,100.25,100.96,100.05,101.00,99.85,101.03,99.85,101.05,99.78,101.20,99.70,101.35,99.92,101.50,100.22,101.61,100.55,101.84,100.58,102.04,100.62,102.19,100.62,102.26,100.95,102.51,101.22,102.71,101.70,102.97,101.85,103.08,101.92,103.20,101.83,103.22,102.12,103.36,102.53,103.47,102.92,103.58,102.95,103.56,103.00,103.56,102.80,103.55,102.62,103.51,102.90,103.47,103.40,103.45,103.80,103.45,103.70,103.41,103.80,103.34,103.97,103.26,103.95,103.20,103.72,103.17,103.55,103.17,103.60,103.20,103.67,103.22,103.67,103.22,103.70,103.19,103.67,103.19,103.65,103.22,103.62,103.26,103.67,103.24,103.72,103.21,103.78,103.21,103.75,103.24,103.72,103.25,103.55,103.24,103.40,103.21,103.50,103.22,103.72,103.22,103.95,103.24,103.92,103.25,103.92,103.25,103.95,103.25,104.00,103.24,103.97,103.24,103.90,103.25,103.83,103.26,103.92,103.28,104.05,103.28,104.15,103.25,104.15,103.26,104.15,103.29,104.05,103.34,103.95,103.35,103.88,103.36,103.88,103.35,103.85,103.35,103.80,103.33,103.80,103.28,103.83,103.21,103.88,103.16,103.92,103.15,103.90,103.14,103.85,103.14,103.80,103.14,103.83,103.14,103.90,103.14,103.95,103.15,103.95,103.14,103.97,103.05,104.00,102.96,104.03,102.88,104.05,102.85,104.10,102.94,104.17,103.04,104.20,103.11,104.20
RZ_7487726_11999,0,41865,50,0,2,103.08,104.25,103.05,104.28,103.06,104.10,103.10,103.88,103.11,103.65,103.12,103.65,103.12,103.65,103.12,103.75,103.12,103.80,103.11,103.88,103.10,103.85,103.09,103.88,103.08,103.88,103.04,103.92,103.03,103.97,103.01,104.05,103.04,104.03,103.06,103.95,103.10,103.92,103.14,103.95,103.17,104.12,103.16,104.22,103.12,104.22,103.06,104.20,103.03,104.25,103.00,104.30,102.96,104.28,102.95,103.97,102.95,103.67,102.96,103.47,102.97,103.50,102.97,103.53,102.96,103.58,102.94,103.80,102.90,104.03,102.91,104.28,102.92,104.28,102.94,104.15,102.92,104.10,102.95,104.05,103.01,104.17,103.06,104.22,103.10,104.08,103.10,103.90,103.09,103.75,103.05,103.85,103.03,103.90,102.97,103.95,102.95,103.92,102.94,103.95
RZ_7487726_12000,0,41865,50,0,2,102.92,103.95,102.91,103.90,102.90,103.85,102.90,103.70,102.89,103.62,102.84,103.53,102.79,103.50,102.84,103.70,102.90,103.92,102.95,104.05,102.92,104.00,102.91,103.95,102.91,103.92,102.92,103.90,102.92,103.90,102.92,103.97,102.94,103.88,102.96,103.72,102.97,103.58,102.97,103.58,102.97,103.58,102.97,103.58,102.96,103.55,102.96,103.55,102.96,103.58,102.97,103.62,102.99,103.78,103.00,103.85,103.00,103.80,102.99,103.62,102.99,103.58,102.96,103.67,102.94,103.85,102.95,103.92,102.99,103.90,103.01,103.80,103.00,103.75,103.01,103.83,103.04,103.78,103.05,103.67,103.05,103.55,103.04,103.55,103.03,103.50,103.03,103.47,102.99,103.42,102.96,103.40,102.94,103.38,102.92,103.42,102.90,103.65,102.86,103.83
RZ_7487726_12001,0,41865,50,0,2,102.81,103.80,102.80,103.60,102.79,103.38,102.79,103.30,102.83,103.25,102.86,103.25,102.89,103.33,102.88,103.47,102.84,103.60,102.80,103.67,102.84,103.70,102.89,103.75,102.92,103.80,102.91,103.72,102.90,103.65,102.91,103.58,102.92,103.55,102.94,103.50,102.94,103.47,102.92,103.47,102.88,103.50,102.84,103.45,102.85,103.30,102.86,103.15,102.88,103.15,102.83,103.20,102.81,103.25,102.79,103.40,102.79,103.58,102.79,103.78,102.81,103.53,102.84,103.22,102.88,102.88,102.88,102.88,102.90,102.92,102.94,103.00,102.96,103.03,102.99,103.00,102.99,103.08,102.99,103.20,102.97,103.33,102.95,103.33,102.94,103.17,102.95,103.05,102.96,102.85,102.95,102.80,102.90,102.72,102.84,102.67,102.81,102.70,102.81,102.88
RZ_7487726_12002,0,41865,50,0,2,102.81,103.05,102.85,103.22,102.88,103.33,102.86,103.40,102.81,103.45,102.76,103.45,102.78,103.42,102.78,103.40,102.76,103.40,102.75,103.40,102.75,103.40,102.71,103.42,102.67,103.42,102.65,103.38,102.67,103.33,102.66,103.35,102.64,103.42,102.65,103.40,102.71,103.28,102.75,103.05,102.75,102.88,102.79,102.72,102.81,102.85,102.83,103.00,102.81,103.15,102.81,103.12,102.80,103.10,102.76,103.08,102.70,103.08,102.67,102.83,102.66,102.58,102.67,102.33,102.70,102.35,102.72,102.40,102.74,102.53,102.71,102.62,102.67,102.60,102.64,102.55,102.62,102.58,102.65,102.78,102.66,102.92,102.70,103.00,102.71,102.97,102.72,102.85,102.72,102.75,102.72,102.62,102.72,102.62,102.70,102.62,102.70,102.60,102.69,102.60
RZ_7487726_12003,0,41865,50,0,2,102.69,102.65,102.67,102.70,102.66,102.70,102.65,102.60,102.64,102.42,102.64,102.30,102.65,102.17,102.62,102.15,102.59,102.15,102.55,102.17,102.66,102.10,102.79,102.03,102.90,101.97,102.86,102.03,102.83,102.12,102.83,102.25,102.75,102.38,102.67,102.45,102.61,102.50,102.61,102.50,102.60,102.50,102.59,102.45,102.60,102.40,102.59,102.33,102.56,102.33,102.55,102.42,102.56,102.53,102.59,102.62,102.60,102.58,102.60,102.53,102.58,102.60,102.55,102.70,102.55,102.62,102.59,102.47,102.55,102.33,102.50,102.33,102.45,102.33,102.46,102.33,102.50,102.35,102.53,102.38,102.55,102.38,102.54,102.35,102.51,102.35,102.47,102.30,102.50,102.25,102.51,102.28,102.51,102.33,102.49,102.40,102.47,102.53,102.42,102.53
RZ_7487726_12004,0,41865,50,0,2,102.39,102.40,102.34,102.17,102.36,102.03,102.41,101.97,102.47,102.08,102.51,102.22,102.50,102.35,102.49,102.35,102.47,102.33,102.49,102.33,102.47,102.33,102.45,102.25,102.42,102.15,102.41,102.05,102.40,102.08,102.40,102.25,102.40,102.40,102.40,102.58,102.40,102.60,102.40,102.47,102.45,102.25,102.51,101.85,102.55,101.60,102.51,101.60,102.46,101.90,102.44,102.20,102.29,102.38,102.10,102.38,101.85,102.33,101.70,102.22,101.53,102.12,101.14,102.17,100.74,102.22,100.39,102.28,100.11,102.50,99.92,102.75,99.70,103.00,99.58,103.15,99.44,103.33,99.34,103.47,99.31,103.50,99.29,103.53,99.30,103.55,99.36,103.53,99.44,103.50,99.50,103.45,99.51,103.42,99.54,103.42,99.55,103.42,99.55,103.33
RZ_7487726_12005,0,41865,50,0,2,99.53,103.20,99.49,103.25,99.44,103.40,99.44,103.55,99.42,103.58,99.41,103.60,99.42,103.60,99.45,103.58,99.46,103.50,99.41,103.47,99.38,103.50,99.36,103.60,99.36,103.72,99.34,103.97,99.31,104.22,99.30,104.40,99.29,104.40,99.29,104.28,99.34,104.20,99.38,104.10,99.36,104.12,99.31,104.15,99.26,104.17,99.21,104.17,99.16,104.35,99.12,104.50,99.11,104.55,99.09,104.45,99.05,104.35,99.15,104.38,99.25,104.40,99.34,104.40,99.31,104.40,99.29,104.40,99.26,104.40,99.24,104.38,99.29,104.30,99.36,104.22,99.42,104.15,99.35,104.17,99.30,104.33,99.24,104.47,99.25,104.55,99.22,104.25,99.21,103.92,99.19,103.65,99.17,103.72,99.16,103.92,99.14,104.30,99.14,104.60
RZ_7487726_12006,0,41865,50,0,2,99.16,104.75,99.19,104.67,99.17,104.58,99.20,104.53,99.24,104.58,99.28,104.60,99.29,104.62,99.29,104.58,99.26,104.72,99.24,104.88,99.22,105.03,99.21,105.00,99.21,104.88,99.25,104.72,99.26,104.62,99.28,104.62,99.25,104.65,99.25,104.65,99.26,104.65,99.35,104.60,99.42,104.47,99.45,104.35,99.40,104.25,99.35,104.22,99.35,104.22,99.36,104.33,99.35,104.42,99.38,104.53,99.40,104.55,99.41,104.53,99.42,104.47,99.44,104.40,99.44,104.42,99.44,104.50,99.44,104.60,99.44,104.67,99.45,104.70,99.46,104.75,99.46,104.80,99.47,104.80,99.50,104.78,99.53,104.80,99.55,104.83,99.55,104.88,99.59,104.88,99.60,104.88,99.61,104.88,99.55,104.83,99.50,104.72,99.41,104.62
RZ_7487726_12007,0,41865,50,0,2,99.40,104.65,99.38,104.78,99.39,104.85,99.44,104.83,99.47,104.75,99.51,104.75,99.51,104.67,99.53,104.60,99.54,104.65,99.55,104.80,99.55,104.92,99.56,105.10,99.58,105.25,99.56,105.40,99.58,105.40,99.56,105.53,99.58,105.67,99.58,105.83,99.55,105.70,99.54,105.53,99.51,105.35,99.56,105.28,99.62,105.28,99.66,105.25,99.61,105.35,99.58,105.47,99.58,105.65,99.59,105.67,99.61,105.75,99.58,105.80,99.53,105.88,99.51,105.95,99.55,106.08,99.61,106.17,99.64,106.20,99.61,106.15,99.54,106.10,99.46,106.05,99.45,106.05,99.45,106.10,99.45,106.15,99.49,106.25,99.53,106.28,99.58,106.30,99.58,106.30,99.60,106.30,99.62,106.30,99.65,106.33,99.65,106.38,99.66,106.42
RZ_7487726_12008,0,41865,51,0,2,99.66,106.35,99.66,106.28,99.70,106.25,99.72,106.28,99.67,106.30,99.60,106.22,99.54,106.17,99.54,106.12,99.53,106.12,99.53,106.10,99.51,106.08,99.61,106.08,99.71,106.08,99.81,106.10,99.79,106.00,99.72,105.90,99.65,105.88,99.60,106.00,99.58,106.22,99.55,106.38,99.54,106.45,99.54,106.45,99.54,106.42,99.55,106.60,99.56,106.78,99.56,106.72,99.56,106.50,99.56,106.38,99.56,106.60,99.60,106.83,99.61,106.97,99.65,107.03,99.67,107.10,99.69,107.12,99.67,106.85,99.70,106.55,99.74,106.30,99.69,106.45,99.58,106.67,99.46,106.88,99.51,107.00,99.59,107.05,99.66,107.15,99.65,107.28,99.62,107.75,99.60,108.42,99.58,109.25,99.56,110.00,99.55,111.00,99.42,112.33,99.29,113.53
RZ_7487726_12009,0,41865,50,0,2,99.15,114.55,99.05,115.38,98.99,116.17,98.95,116.65,98.97,117.08,98.96,117.42,98.95,117.75,98.88,117.92,98.81,118.08,98.72,118.38,98.71,118.50,98.78,118.65,98.84,118.60,98.90,118.62,98.90,118.65,98.89,118.88,98.89,119.08,98.88,119.15,98.88,119.00,98.88,118.88,98.88,118.88,98.86,119.10,98.88,119.33,98.86,119.47,98.86,119.42,98.89,119.40,98.95,119.45,98.92,119.53,98.86,119.75,98.76,119.92,98.75,120.03,98.74,119.92,98.74,120.10,98.75,120.33,98.76,120.50,98.81,120.40,98.88,120.35,98.90,120.38,98.85,120.45,98.80,120.50,98.76,120.55,98.76,120.53,98.75,120.50,98.75,120.50,98.74,120.50,98.74,120.53,98.72,120.58,98.72,120.67,98.72,120.78,98.67,120.85
RZ_7487726_12010,0,41865,49,0,2,98.62,120.92,98.55,120.95,98.55,120.80,98.55,120.62,98.60,120.38,98.62,120.30,98.64,120.38,98.62,120.55,98.70,120.50,98.79,120.25,98.86,120.05,98.84,120.08,98.78,120.00,98.75,119.90,98.75,119.80,98.78,119.80,98.76,119.90,98.78,119.97,98.80,120.08,98.84,120.10,98.84,120.20,98.83,120.30,98.81,120.33,98.80,120.17,98.83,120.08,98.85,120.05,98.80,120.10,98.75,119.97,98.69,119.83,98.69,119.67,98.69,119.85,98.69,120.03,98.75,120.30,98.81,120.40,98.78,120.20,98.67,119.83,98.59,119.47,98.60,119.45,98.61,119.62,98.65,119.80,98.66,119.78,98.69,119.60,98.69,119.65,98.66,119.85,98.62,120.00,98.61,119.92,98.60,119.85,98.56,119.90,98.53,119.97
RZ_7487726_12011,0,41865,50,0,2,98.51,120.00,98.55,119.92,98.54,119.85,98.50,119.83,98.55,119.85,98.65,119.85,98.66,119.85,98.58,119.88,98.47,119.92,98.46,119.95,98.47,120.00,98.59,119.83,98.69,119.67,98.79,119.55,98.80,119.60,98.74,119.60,98.69,119.60,98.62,119.62,98.62,119.67,98.62,119.60,98.64,119.45,98.65,119.30,98.66,119.22,98.70,119.15,98.76,119.12,98.83,119.15,98.85,119.17,98.81,119.33,98.76,119.50,98.74,119.58,98.72,119.47,98.74,119.47,98.74,119.58,98.67,119.65,98.61,119.65,98.55,119.55,98.55,119.47,98.56,119.38,98.60,119.50,98.62,119.65,98.64,119.78,98.65,119.65,98.65,119.45,98.65,119.50,98.64,119.80,98.67,120.12,98.72,120.00,98.80,119.78,98.83,119.53,98.85,119.50
RZ_7487726_12012,0,41865,50,0,2,98.85,119.47,98.79,119.45,98.72,119.40,98.66,119.40,98.64,119.42,98.60,119.45,98.58,119.53,98.59,119.60,98.62,119.67,98.69,119.72,98.75,119.67,98.81,119.62,98.76,119.47,98.67,119.38,98.59,119.40,98.59,119.55,98.58,119.70,98.55,119.70,98.54,119.72,98.54,119.78,98.60,119.80,98.66,119.85,98.75,119.88,98.76,119.90,98.76,119.88,98.72,119.97,98.70,120.05,98.69,120.00,98.72,119.85,98.74,119.70,98.71,119.67,98.67,119.62,98.61,119.70,98.64,119.80,98.66,119.85,98.69,119.72,98.69,119.50,98.69,119.35,98.69,119.25,98.69,119.25,98.69,119.25,98.58,119.47,98.47,119.70,98.46,119.97,98.56,120.05,98.69,119.88,98.71,119.62,98.74,119.40,98.74,119.40,98.74,119.35
RZ_7487726_12013,0,41865,50,0,2,98.66,119.33,98.59,119.35,98.53,119.33,98.53,119.30,98.55,119.25,98.58,119.25,98.58,119.35,98.58,119.53,98.56,119.65,98.56,119.62,98.55,119.47,98.53,119.40,98.49,119.50,98.53,119.60,98.59,119.65,98.66,119.60,98.69,119.53,98.70,119.42,98.71,119.33,98.71,119.38,98.75,119.45,98.80,119.53,98.85,119.58,98.86,119.67,98.84,119.80,98.81,119.80,98.79,119.67,98.80,119.58,98.81,119.47,98.83,119.55,98.74,119.60,98.65,119.65,98.59,119.70,98.64,119.75,98.69,119.78,98.72,119.70,98.74,119.70,98.72,119.72,98.71,119.72,98.69,119.67,98.71,119.62,98.74,119.55,98.79,119.50,98.80,119.50,98.81,119.62,98.79,119.75,98.78,119.78,98.75,119.72,98.72,119.60,98.71,119.53
RZ_7487726_12014,0,41865,50,0,2,98.70,119.58,98.71,119.60,98.74,119.62,98.78,119.55,98.81,119.53,98.79,119.55,98.72,119.58,98.66,119.58,98.66,119.53,98.66,119.45,98.67,119.33,98.66,119.22,98.66,119.15,98.70,119.12,98.74,119.12,98.75,119.12,98.67,119.15,98.61,119.15,98.55,119.15,98.65,119.15,98.78,119.17,98.89,119.17,98.89,119.17,98.89,119.25,98.88,119.33,98.85,119.35,98.91,119.35,98.99,119.35,99.05,119.28,99.00,119.20,99.04,119.12,99.09,119.17,99.08,119.25,98.99,119.35,98.92,119.42,98.96,119.45,98.96,119.40,98.92,119.35,98.89,119.25,98.88,119.20,98.90,119.22,98.91,119.38,98.91,119.50,98.90,119.58,98.86,119.62,98.84,119.67,98.81,119.75,98.80,119.75,98.81,119.65,98.84,119.50
RZ_7487726_12015,0,41865,49,0,2,98.86,119.40,98.86,119.35,98.86,119.35,98.86,119.40,98.86,119.47,98.88,119.55,98.91,119.58,98.94,119.60,98.99,119.60,99.00,119.60,98.99,119.70,98.95,119.80,98.91,119.92,98.88,119.95,98.84,119.90,98.79,119.83,98.76,119.75,98.79,119.75,98.84,119.72,98.94,119.60,99.00,119.50,99.06,119.45,99.08,119.47,99.03,119.50,98.96,119.53,98.86,119.55,98.84,119.58,98.81,119.60,98.81,119.58,98.83,119.58,98.83,119.65,98.83,119.75,98.83,119.83,98.88,119.80,98.92,119.78,98.95,119.75,98.90,119.75,98.84,119.72,98.81,119.50,98.83,119.30,98.84,119.17,98.83,119.25,98.80,119.35,98.78,119.42,98.76,119.60,98.80,119.78,98.81,119.92,98.80,119.97,98.79,120.00
RZ_7487726_12016,0,41865,51,0,2,98.80,119.95,98.84,119.88,98.85,119.80,98.86,119.83,98.84,119.88,98.83,119.95,98.81,119.97,98.83,120.00,98.83,120.03,98.83,120.05,98.81,120.05,98.80,120.05,98.81,120.05,98.83,120.08,98.84,120.12,98.84,120.03,98.84,119.85,98.85,119.72,98.86,119.75,98.78,119.80,98.67,119.78,98.61,119.72,98.65,119.62,98.67,119.53,98.67,119.62,98.64,119.80,98.60,120.03,98.55,120.03,98.54,120.00,98.62,119.92,98.71,119.78,98.80,119.70,98.80,119.78,98.79,119.88,98.79,120.08,98.72,120.15,98.70,120.10,98.70,119.95,98.75,119.78,98.74,119.70,98.71,119.70,98.67,119.72,98.66,119.92,98.67,120.08,98.67,120.15,98.70,120.05,98.69,119.80,98.66,119.62,98.66,119.47,98.69,119.42,98.72,119.60
RZ_7487726_12017,0,41865,50,0,2,98.75,119.78,98.72,119.97,98.69,119.95,98.65,119.92,98.69,119.90,98.72,119.90,98.75,119.90,98.75,119.90,98.76,119.88,98.78,119.97,98.78,120.05,98.76,120.12,98.74,120.12,98.69,120.15,98.64,120.17,98.66,120.22,98.70,120.10,98.74,119.95,98.74,119.70,98.74,119.60,98.75,119.62,98.76,119.80,98.76,119.92,98.79,119.90,98.80,119.85,98.81,119.85,98.81,119.88,98.83,119.90,98.84,119.92,98.86,119.92,98.80,119.88,98.74,119.83,98.67,119.78,98.69,119.75,98.71,119.83,98.74,119.90,98.75,119.97,98.76,120.00,98.76,120.05,98.71,120.08,98.66,120.05,98.64,119.97,98.66,119.90,98.69,119.88,98.69,119.85,98.66,119.90,98.65,120.03,98.66,120.12,98.71,120.15,98.78,120.10
RZ_7487726_12018,0,41865,51,0,2,98.83,120.10,98.84,120.12,98.85,120.15,98.84,120.17,98.84,120.17,98.86,120.17,98.92,120.17,98.99,120.22,98.95,120.28,98.89,120.30,98.78,120.33,98.74,120.35,98.70,120.38,98.70,120.50,98.69,120.62,98.69,120.65,98.70,120.55,98.71,120.47,98.74,120.47,98.75,120.50,98.78,120.53,98.75,120.58,98.75,120.58,98.74,120.60,98.72,120.62,98.71,120.65,98.71,120.70,98.72,120.60,98.74,120.50,98.72,120.47,98.72,120.65,98.71,120.85,98.75,120.70,98.78,120.45,98.80,120.30,98.81,120.42,98.85,120.58,98.85,120.67,98.81,120.78,98.76,120.72,98.75,120.62,98.78,120.55,98.80,120.58,98.78,120.58,98.74,120.58,98.70,120.72,98.70,120.88,98.72,121.03,98.74,121.03,98.76,121.03,98.78,120.97
RZ_7487726_12019,0,41865,50,0,2,98.79,120.95,98.79,120.97,98.70,121.08,98.62,121.15,98.58,121.00,98.66,120.88,98.76,120.72,98.83,120.80,98.84,120.78,98.85,120.83,98.88,120.88,98.88,120.90,98.88,120.90,98.86,120.88,98.85,120.80,98.81,120.72,98.79,120.78,98.72,120.83,98.69,120.90,98.69,120.92,98.70,120.92,98.71,120.92,98.75,120.88,98.83,120.85,98.90,120.83,98.89,120.88,98.91,120.90,98.96,120.95,99.01,121.00,99.01,121.03,99.05,121.00,99.08,120.85,99.09,120.72,99.06,120.83,99.04,121.05,98.97,121.08,98.92,120.88,98.86,120.65,98.85,120.58,98.86,120.50,98.90,120.47,98.94,120.55,98.96,120.62,98.96,120.65,98.96,120.85,98.95,121.08,98.94,121.40,98.94,121.50,98.95,121.40,98.96,121.17
RZ_7487726_12020,0,41865,50,0,2,98.99,120.95,99.01,120.95,99.05,120.92,99.08,120.95,99.10,120.97,99.01,121.00,98.92,121.05,98.88,121.10,98.91,121.25,98.96,121.38,98.99,121.17,99.00,120.90,99.01,120.65,99.03,120.72,99.06,120.83,99.09,120.90,99.06,120.92,99.03,120.95,99.00,120.88,99.01,120.78,99.04,120.80,99.08,120.92,99.09,121.03,99.09,120.97,99.09,120.90,99.11,120.85,99.15,120.83,99.12,120.83,99.08,120.85,99.01,120.85,98.99,120.85,99.00,120.88,99.04,120.90,99.06,120.92,99.08,120.95,99.05,121.05,99.04,121.17,99.05,121.35,99.06,121.35,99.09,121.30,99.09,121.25,99.08,121.22,99.08,121.20,99.04,121.17,99.01,121.17,99.11,121.10,99.25,121.03,99.25,121.03,99.12,121.17,99.01,121.28
RZ_7487726_12021,0,41865,50,0,2,99.04,121.35,99.06,121.38,99.06,121.42,99.11,121.47,99.16,121.33,99.21,121.12,99.19,120.97,99.16,121.00,99.14,121.08,99.12,121.17,99.19,121.22,99.24,121.25,99.30,121.25,99.31,121.25,99.33,121.20,99.33,121.12,99.33,121.05,99.33,121.03,99.31,121.08,99.30,121.25,99.30,121.38,99.31,121.45,99.29,121.38,99.25,121.40,99.22,121.40,99.26,121.40,99.31,121.40,99.34,121.40,99.36,121.33,99.38,121.22,99.40,121.10,99.40,121.12,99.42,120.92,99.45,120.80,99.47,120.67,99.51,120.62,99.55,120.50,99.59,120.33,99.62,120.30,99.65,120.25,99.67,120.28,99.67,120.30,99.74,120.28,99.81,120.20,99.81,120.08,99.75,119.67,99.71,119.28,99.74,118.85,99.76,118.67,99.78,118.30
RZ_7487726_12022,0,41865,50,0,2,99.76,117.88,99.75,117.50,99.75,117.28,99.59,117.17,99.41,117.12,99.28,117.55,99.33,118.10,99.40,118.97,99.44,120.45,99.42,122.90,99.29,126.40,99.09,130.78,99.15,135.75,99.26,141.30,99.78,147.40,99.97,154.88,100.15,163.68,99.91,173.68,99.99,184.72,99.99,196.53,99.94,208.85,99.14,222.57,97.92,237.12,96.61,253.10,96.09,268.82,95.84,285.95,95.54,303.60,94.22,321.15,93.20,332.65,92.45,338.00,92.45,338.00
RZ_7487726_12023,0,41865,50,0,2,null
RZ_7487726_12024,0,41865,50,0,2,94.64,344.10,94.64,344.10,95.25,341.62,96.03,335.55,96.64,326.85,96.15,319.15,95.66,312.02,95.46,304.85,96.03,296.32,96.65,287.62,97.29,279.25,97.75,271.52,98.04,264.25,97.94,257.68,97.69,251.00,97.46,245.30,97.55,239.75,97.97,234.85,98.41,229.07,98.85,223.70,99.11,218.07,99.35,213.20
RZ_7487726_12025,0,41865,50,0,2,99.55,208.03,99.70,203.55,99.86,198.57,99.71,194.57,99.58,190.10,99.40,186.47,99.55,181.80,99.65,177.95,99.66,174.32,99.56,171.43,99.17,168.32,98.86,165.60,98.56,162.82,98.56,160.28,98.59,157.62,98.67,154.75,98.71,152.03,98.74,149.60,98.99,147.50,99.25,145.53,99.54,143.10,99.61,141.07,99.51,138.88,99.38,137.45,99.35,135.97,99.50,134.65,99.55,133.28,99.49,131.85,99.39,130.68,99.40,129.35,99.54,128.20,99.78,127.35,100.01,126.42,100.11,125.62,100.14,124.85,100.08,123.95,99.97,123.12,99.88,122.33,99.83,122.22,99.81,122.08,99.79,121.80,99.75,121.08,99.71,120.47,99.66,120.03,99.66,119.78,99.66,119.53,99.60,119.30,99.53,119.45,99.44,119.58,99.40,119.45
RZ_7487726_12026,0,41865,50,0,2,99.22,119.22,99.06,118.92,99.01,118.85,99.14,118.80,99.28,118.62,99.38,118.47,99.41,118.33,99.40,118.30,99.36,118.30,99.34,118.12,99.36,117.95,99.44,117.78,99.58,117.78,99.70,117.83,99.72,117.85,99.65,117.85,99.58,117.80,99.54,117.72,99.55,117.72,99.56,117.72,99.56,117.65,99.56,117.55,99.58,117.42,99.59,117.15,99.54,116.88,99.49,116.80,99.49,116.95,99.54,116.92,99.56,116.75,99.54,116.62,99.59,116.67,99.65,116.72,99.67,117.05,99.64,117.35,99.59,117.67,99.60,117.70,99.62,117.75,99.70,117.80,99.75,117.88,99.75,118.00,99.69,118.33,99.62,118.67,99.60,119.20,99.60,119.65,99.60,120.00,99.64,120.08,99.65,120.42,99.65,120.78,99.60,121.62,99.56,122.35
RZ_7487726_12027,0,41865,50,0,2,99.54,123.40,99.51,124.12,99.65,125.10,99.80,126.10,100.10,127.67,100.21,129.32,100.29,131.93,100.14,135.00,99.92,139.00,99.71,143.65,99.51,148.72,99.74,154.30,99.95,160.28,100.39,166.85,100.51,175.22,100.75,184.35,100.65,195.55,100.51,206.50,100.29,218.75,100.03,231.95,99.40,247.25,98.44,263.23,97.41,279.77,96.47,297.10,95.86,316.50,95.20,336.62,94.41,356.48,92.58,377.23,91.01,391.65,89.89,399.82,89.89,399.82
RZ_7487726_12028,0,41865,50,0,2,null
RZ_7487726_12029,0,41865,50,0,2,48.31,376.50,48.31,376.50,48.31,376.50,48.31,376.50,52.34,357.30,56.24,338.80,56.77,335.00,57.46,329.07,58.08,320.45,58.36,312.75,58.74,305.05,59.41,297.02,60.06,289.43,60.59,282.18,61.09,275.73,61.61,269.25,62.14,262.77,62.56,256.75,62.94,250.97,63.31,245.03,63.52,239.15,63.73,233.43,63.84,228.15,64.14,222.60,64.60,217.43,65.10,212.47,65.40,208.00,65.53,203.47,65.85,198.57,66.33,193.82,66.78,189.70,67.04,185.95,67.35,181.78,67.69,177.62,67.97,173.38,68.17,169.88,68.42,167.00,68.74,163.38,69.04,160.10,69.24,156.18,69.31,153.80,69.25,151.22,69.06,148.80,68.92,146.22
RZ_7487726_12030,0,41865,49,0,2,68.90,143.53,68.90,141.70,68.97,139.65,69.06,138.03,69.21,135.65,69.30,133.65,69.29,131.85,69.28,130.18,69.26,128.68,69.35,126.72,69.40,125.47,69.47,123.95,69.51,122.88,69.59,121.58,69.65,120.58,69.69,119.83,69.67,118.83,69.64,118.17,69.80,117.03,70.01,116.30,70.21,115.60,70.10,115.45,70.00,114.92,69.91,114.17,69.94,113.58,69.95,113.30,69.97,113.03,69.99,112.75,70.03,112.10,70.03,111.58,70.01,111.08,70.08,110.90,70.17,110.78,70.15,110.50,70.05,110.30,69.94,110.15,70.05,109.83,70.16,109.50,70.20,109.10,70.14,109.08,70.09,109.10,70.10,109.15,70.10,109.17,70.10,109.10,70.11,109.03,69.97,109.00,69.84,108.97,69.67,108.90,69.66,108.78
RZ_7487726_12031,0,41865,50,0,0,69.61,108.70,69.60,108.65,69.70,108.47,69.81,108.35,69.90,108.28,69.89,108.35,69.88,108.40,69.94,108.17,69.96,107.90,69.96,107.65,69.94,107.67,69.92,107.58,69.97,107.47,70.01,107.38,70.05,107.42,70.05,107.47,69.97,107.53,69.88,107.53,69.79,107.53,69.76,107.55,69.72,107.55,69.70,107.55,69.78,107.53,69.88,107.53,69.96,107.55,69.95,107.58,69.94,107.58,69.96,107.62,69.99,107.65,69.97,107.50,69.94,107.38,69.88,107.22,69.86,107.25,69.85,107.30,69.85,107.33,69.85,107.30,69.86,107.30,69.86,107.30,69.84,107.33,69.81,107.38,69.79,107.40,69.79,107.42,69.78,107.40,69.76,107.40,69.76,107.42,69.76,107.53,69.79,107.60,69.81,107.67,69.84,107.67,69.85,107.67
RZ_7487726_12032,0,41865,50,0,0,69.85,107.70,69.86,107.70,69.85,107.72,69.84,107.67,69.90,107.55,69.99,107.42,70.06,107.30,70.04,107.38,70.01,107.45,70.03,107.58,70.05,107.62,70.08,107.60,70.06,107.47,70.05,107.35,70.03,107.30,70.01,107.30,70.03,107.30,70.06,107.03,70.10,106.75,70.10,106.60,70.06,106.67,70.04,106.75,70.09,106.78,70.14,106.85,70.19,106.92,70.15,106.90,70.11,106.90,70.17,106.88,70.26,106.88,70.38,106.85,70.39,106.80,70.31,106.80,70.21,106.80,70.15,106.83,70.22,106.83,70.29,106.83,70.31,106.83,70.29,106.85,70.26,106.88,70.24,106.88,70.22,106.85,70.21,106.88,70.20,106.97,70.19,107.08,70.20,107.10,70.21,107.10,70.17,107.08,70.12,107.10,70.09,107.15,70.10,107.20
RZ_7487726_12033,0,41865,50,0,0,70.11,107.25,70.11,107.28,70.10,107.17,70.10,107.05,70.09,106.92,70.08,106.90,70.06,106.88,70.04,106.85,70.01,106.80,70.05,106.80,70.09,106.85,70.15,106.83,70.16,106.78,70.16,106.80,70.17,106.90,70.17,107.00,70.21,107.28,70.22,107.55,70.12,107.75,70.00,107.67,69.88,107.60,69.90,107.55,69.91,107.58,69.89,107.67,69.85,107.78,69.88,107.88,69.92,107.92,69.97,107.92,69.96,107.88,69.94,107.90,69.91,108.03,69.91,108.12,69.90,108.17,69.90,108.08,69.88,107.95,69.83,108.03,69.78,108.20,69.75,108.33,69.81,108.03,69.91,107.72,69.99,107.55,69.92,107.65,69.85,107.75,69.78,107.85,69.76,108.10,69.76,108.28,69.76,108.42,69.78,108.40,69.79,108.33,69.83,108.28
RZ_7487726_12034,0,41865,50,0,0,69.84,108.25,69.84,108.33,69.81,108.40,69.81,108.45,69.83,108.38,69.76,108.35,69.70,108.38,69.62,108.22,69.64,108.08,69.64,107.90,69.65,107.92,69.69,107.92,69.71,107.65,69.75,107.40,69.88,107.38,70.01,107.62,70.24,107.85,70.47,107.95,70.88,108.03,71.80,107.85,73.29,107.55,75.28,107.47,77.24,107.92,79.08,108.35,80.84,108.55,82.70,108.42,84.28,108.28,85.94,108.15,87.46,108.35,89.35,108.58,91.01,109.28,92.54,109.83,94.01,110.75,95.29,111.30,96.47,111.78,97.51,112.50,98.51,113.17,99.38,113.90,100.20,113.97,100.92,114.42,101.62,114.72,102.34,115.03,103.11,114.95,104.01,114.88,104.71,114.83,105.42,114.78,106.09,114.47,106.59,114.17,107.05,113.85,107.31,113.80
RZ_7487726_12035,0,41865,51,0,0,107.59,113.78,107.75,113.80,107.86,113.80,107.92,113.80,107.94,113.80,107.83,113.67,107.67,113.55,107.40,113.80,107.11,114.38,106.85,114.95,106.54,114.65,106.38,114.15,106.21,113.78,106.09,113.90,105.97,114.08,105.85,114.17,105.84,114.33,105.83,114.42,105.74,114.50,105.66,114.53,105.59,114.60,105.49,114.65,105.35,114.67,105.22,114.67,105.19,114.65,105.17,114.67,105.19,114.88,105.20,115.05,105.17,115.03,105.11,114.80,105.01,114.62,104.91,114.67,104.85,114.83,104.80,114.92,104.79,115.00,104.79,114.95,104.79,114.97,104.75,115.03,104.72,114.90,104.74,114.70,104.74,114.78,104.72,115.08,104.67,115.38,104.65,115.40,104.61,115.38,104.59,115.33,104.55,115.30,104.47,115.22,104.45,115.20,104.44,115.22,104.44,115.35
RZ_7487726_12036,0,41865,51,0,0,104.41,115.47,104.39,115.55,104.38,115.53,104.42,115.50,104.47,115.38,104.51,115.28,104.46,115.35,104.41,115.47,104.39,115.47,104.42,115.33,104.45,115.17,104.44,115.17,104.39,115.33,104.34,115.50,104.33,115.80,104.33,115.95,104.33,115.95,104.34,115.83,104.33,115.67,104.31,115.67,104.33,115.67,104.33,115.67,104.33,115.65,104.30,115.65,104.29,115.65,104.25,115.72,104.20,115.80,104.15,115.88,104.14,115.95,104.17,116.12,104.21,116.30,104.24,116.22,104.21,116.08,104.15,116.08,104.11,116.25,104.10,116.45,104.12,116.50,104.15,116.33,104.17,116.10,104.20,116.00,104.22,116.12,104.21,116.22,104.20,116.20,104.17,116.15,104.12,116.12,104.06,116.25,104.00,116.50,103.94,116.75,103.96,116.75,104.03,116.65,104.09,116.53
RZ_7487726_12037,0,41865,49,0,0,104.04,116.62,103.97,116.72,103.94,116.50,103.99,116.17,104.04,115.83,104.06,115.97,104.05,116.25,104.01,116.55,104.00,116.53,104.04,116.35,104.08,116.25,104.12,116.33,104.04,116.45,103.96,116.47,103.91,116.47,104.00,116.47,104.08,116.50,104.12,116.62,104.12,116.72,104.17,116.72,104.20,116.67,104.20,116.60,104.12,116.58,104.06,116.53,104.03,116.55,104.03,116.58,104.03,116.55,104.04,116.50,104.05,116.45,104.00,116.45,103.94,116.47,103.89,116.55,103.91,116.58,103.92,116.55,103.92,116.67,103.95,116.88,103.96,116.85,103.99,116.62,103.97,116.40,103.95,116.38,103.95,116.40,103.97,116.45,104.01,116.50,103.94,116.53,103.86,116.60,103.81,116.65,103.89,116.67,103.96,116.72,104.00,116.78
RZ_7487726_12038,0,41865,52,0,0,104.00,116.83,104.00,116.83,104.00,116.92,103.99,117.05,103.97,116.95,103.97,116.70,104.00,116.53,104.01,116.58,104.01,116.62,104.01,116.62,104.01,116.62,104.10,116.67,104.17,116.80,104.19,116.92,104.11,117.00,104.05,117.08,104.05,117.17,104.06,117.28,104.11,117.30,104.16,117.25,104.19,117.22,104.05,117.20,103.91,117.22,103.83,117.17,103.88,117.10,103.92,117.03,103.96,117.00,104.00,117.03,104.04,117.05,104.09,117.05,104.11,117.10,104.12,117.15,104.16,117.20,104.17,117.22,104.14,117.22,104.10,117.10,104.05,116.97,104.04,117.03,104.01,117.25,104.04,117.50,104.08,117.62,104.10,117.75,104.08,117.80,104.05,117.75,104.04,117.72,104.05,117.70,104.09,117.80,104.10,117.88,104.12,117.90,104.11,117.83,104.10,117.78,104.06,117.80
RZ_7487726_12039,0,41865,50,0,0,104.04,117.80,104.03,117.83,104.06,117.83,104.15,117.85,104.24,117.88,104.21,117.90,104.16,117.85,104.11,117.78,104.14,117.70,104.15,117.60,104.14,117.53,104.15,117.45,104.16,117.45,104.11,117.50,104.04,117.60,103.97,117.80,104.01,117.92,104.04,117.97,104.04,117.95,104.04,117.90,104.05,117.95,104.08,118.00,104.10,118.15,104.14,118.28,104.16,118.30,104.17,118.25,104.20,118.17,104.21,118.15,104.21,118.10,104.17,118.15,104.12,118.20,104.08,118.35,104.08,118.45,104.09,118.42,104.10,118.30,104.10,118.12,104.10,118.10,104.10,118.08,104.08,118.08,104.05,118.08,104.08,118.22,104.12,118.38,104.21,118.58,104.24,118.60,104.28,118.62,104.26,118.58,104.19,118.60,104.12,118.65,104.04,118.70,104.04,118.70
RZ_7487726_12040,0,41865,50,0,0,104.01,118.65,103.99,118.62,104.00,118.60,104.01,118.60,104.04,118.47,104.09,118.38,104.14,118.33,104.17,118.45,104.14,118.53,104.11,118.53,104.09,118.72,104.12,119.03,104.15,119.22,104.19,119.17,104.21,119.10,104.26,119.15,104.29,119.10,104.29,119.03,104.29,118.97,104.31,118.97,104.31,119.00,104.30,119.05,104.29,118.95,104.29,118.83,104.30,118.67,104.30,118.62,104.31,118.55,104.31,118.47,104.33,118.45,104.33,118.60,104.33,118.75,104.31,118.92,104.30,118.97,104.29,119.08,104.28,119.17,104.30,119.12,104.33,119.00,104.34,118.88,104.33,118.85,104.31,118.85,104.31,118.97,104.30,119.12,104.29,119.42,104.28,119.60,104.28,119.60,104.28,119.42,104.29,119.22,104.30,119.20,104.30,119.10,104.36,119.00
RZ_7487726_12041,0,41865,50,0,0,104.45,119.03,104.53,119.12,104.53,119.25,104.47,119.25,104.44,119.22,104.40,119.10,104.39,119.03,104.38,118.95,104.41,118.88,104.46,118.72,104.46,118.60,104.41,118.72,104.36,118.90,104.36,119.05,104.35,119.03,104.35,118.58,104.40,118.12,104.45,117.90,104.50,118.08,104.51,118.25,104.56,118.12,104.60,118.05,104.56,117.97,104.50,117.92,104.45,117.80,104.49,117.50,104.53,117.30,104.64,117.33,104.74,117.53,104.71,117.50,104.60,117.30,104.47,117.15,104.51,117.20,104.55,117.28,104.51,117.28,104.44,117.30,104.36,117.40,104.34,117.58,104.31,117.70,104.36,117.72,104.40,118.33,104.38,118.92,104.30,119.55,104.22,119.97,104.16,120.80,104.10,122.12,104.03,123.22,103.96,124.50,103.97,126.08,104.20,127.62
RZ_7487726_12042,0,41865,50,0,0,104.44,129.47,104.58,131.25,104.31,134.55,104.03,138.18,103.64,142.12,103.42,145.88,103.58,149.78,103.80,154.90,104.39,160.40,104.59,167.45,104.99,175.28,105.06,185.05,105.21,196.15,105.09,207.90,104.78,220.40,104.44,234.57,104.17,250.75,103.83,268.02,103.24,286.25,102.40,305.07,101.51,323.93,100.40,344.20,99.56,358.48,99.00,367.05,99.00,367.05
RZ_7487726_12043,0,41865,50,0,0,null
RZ_7487726_12044,0,41865,50,0,0,100.29,361.90,100.29,361.90,100.29,361.90,100.79,355.30,101.54,344.95,102.53,332.25,103.17,322.48,103.15,314.85,102.96,306.90,102.71,300.12,103.70,291.55,105.22,283.40,106.97,274.77,108.01,266.95,108.08,258.68,107.09,251.68,105.61,245.28,104.53,239.93,104.22,233.55,104.39,227.57,104.54,222.03,104.70,217.07,104.78,212.12
RZ_7487726_12045,0,41865,50,0,0,104.86,206.95,105.06,202.22,105.35,197.60,105.62,193.22,105.72,189.10,105.76,185.35,105.76,181.57,105.76,177.70,105.41,174.50,105.10,171.60,104.81,169.22,104.90,166.32,104.95,163.75,104.99,161.12,105.01,158.78,105.09,156.05,105.14,153.70,105.22,151.18,105.35,149.25,105.49,146.82,105.55,144.93,105.58,142.75,105.62,141.03,105.69,139.55,105.76,137.85,105.83,136.35,105.84,134.68,105.78,133.78,105.75,132.47,105.70,131.30,105.71,130.32,105.74,129.50,105.81,128.75,105.91,127.60,105.96,126.97,105.99,126.33,105.99,125.72,106.05,124.85,106.10,124.12,106.04,123.85,105.95,123.72,105.74,123.42,105.64,122.90,105.53,122.55,105.49,122.30,105.44,122.17,105.40,122.17,105.35,122.20,105.26,122.28,105.10,122.22
RZ_7487726_12046,0,41865,50,0,0,104.96,122.10,104.80,121.90,104.72,121.67,104.62,121.50,104.61,121.40,104.61,121.30,104.62,121.17,104.65,121.15,104.64,121.17,104.64,120.83,104.65,120.45,104.69,120.35,104.70,120.62,104.70,120.80,104.69,120.72,104.69,120.65,104.67,120.65,104.67,120.62,104.69,120.55,104.70,120.50,104.71,120.47,104.71,120.35,104.69,120.25,104.69,120.15,104.71,120.10,104.75,120.00,104.76,119.90,104.79,119.83,104.81,119.83,104.84,119.80,104.83,119.55,104.83,119.30,104.81,119.00,104.80,118.92,104.79,119.12,104.78,119.40,104.79,119.70,104.80,119.72,104.80,119.75,104.80,119.72,104.80,119.67,104.81,119.62,104.81,119.58,104.79,119.58,104.76,119.55,104.74,119.55,104.74,119.60,104.75,119.67,104.75,119.65,104.74,119.40
RZ_7487726_12047,0,41865,50,0,0,104.74,119.15,104.74,118.92,104.79,118.85,104.84,118.97,104.88,119.20,104.89,119.30,104.85,119.17,104.83,119.08,104.79,119.10,104.79,119.15,104.74,119.20,104.70,119.22,104.66,119.28,104.62,119.42,104.58,119.55,104.56,119.67,104.59,119.67,104.60,119.67,104.66,119.67,104.74,119.70,104.81,119.70,104.80,119.72,104.72,119.72,104.70,119.75,104.67,119.78,104.56,119.80,104.40,119.88,104.33,119.92,104.40,120.05,104.47,120.12,104.46,120.17,104.45,120.17,104.45,120.10,104.45,119.90,104.46,119.70,104.62,119.65,104.76,119.72,104.79,119.88,104.66,119.97,104.53,120.15,104.56,120.38,104.61,120.60,104.66,120.70,104.69,120.70,104.67,120.70,104.69,120.70,104.69,120.80,104.66,120.88,104.62,120.97,104.60,121.00
RZ_7487726_12048,0,41865,50,0,0,104.61,121.00,104.62,121.03,104.56,121.05,104.50,121.08,104.45,121.08,104.47,121.03,104.50,120.97,104.47,120.85,104.45,120.75,104.41,120.78,104.40,120.90,104.35,121.03,104.30,120.97,104.40,120.92,104.54,121.00,104.64,121.15,104.56,121.30,104.49,121.30,104.45,121.30,104.45,121.30,104.41,121.30,104.35,121.58,104.31,121.83,104.34,121.70,104.34,121.33,104.30,121.03,104.25,121.00,104.22,120.83,104.21,120.60,104.26,120.70,104.30,120.95,104.34,121.38,104.31,121.58,104.30,121.62,104.35,121.55,104.41,121.45,104.36,121.53,104.26,121.53,104.25,121.53,104.35,121.53,104.44,121.35,104.45,121.17,104.45,121.42,104.39,121.85,104.33,122.33,104.29,122.35,104.31,122.22,104.33,122.08,104.39,121.88,104.44,121.85
RZ_7487726_12049,0,41865,50,0,0,104.46,121.83,104.39,122.00,104.33,122.12,104.30,122.28,104.31,122.15,104.34,122.28,104.36,122.42,104.36,122.62,104.35,122.53,104.33,122.33,104.29,122.20,104.25,122.17,104.19,122.28,104.15,122.38,104.15,122.45,104.22,122.47,104.29,122.38,104.28,122.25,104.25,122.15,104.21,122.10,104.22,122.03,104.29,122.10,104.34,122.28,104.38,122.45,104.36,122.45,104.34,122.40,104.33,122.35,104.30,122.30,104.28,122.42,104.28,122.58,104.25,122.67,104.24,122.60,104.22,122.53,104.20,122.45,104.16,122.28,104.14,122.10,104.14,122.12,104.14,122.30,104.17,122.35,104.21,122.22,104.24,122.12,104.24,122.12,104.24,122.12,104.22,122.15,104.20,122.38,104.17,122.58,104.21,122.72,104.25,122.65,104.30,122.38,104.31,122.12
RZ_7487726_12050,0,41865,50,0,0,104.29,121.95,104.26,121.95,104.24,121.95,104.24,121.90,104.25,121.88,104.25,122.00,104.26,122.15,104.26,122.20,104.24,122.05,104.20,121.90,104.19,121.72,104.20,121.62,104.16,121.50,104.12,121.53,104.06,121.65,104.04,121.90,104.03,122.12,104.04,122.22,104.08,122.17,104.12,122.15,104.16,122.12,104.16,122.15,104.16,122.15,104.16,122.17,104.17,122.22,104.17,122.33,104.19,122.38,104.19,122.35,104.15,122.30,104.09,122.47,104.05,122.65,104.08,122.88,104.01,122.90,103.92,122.90,103.88,122.88,103.92,122.67,103.97,122.47,103.97,122.33,103.97,122.35,103.99,122.38,103.99,122.42,103.99,122.42,103.96,122.53,103.96,122.70,103.97,122.88,103.99,122.92,103.97,122.97,103.94,123.00,103.88,123.03,103.83,122.95
RZ_7487726_12051,0,41865,50,0,0,103.80,122.85,103.85,122.78,103.92,122.67,103.99,122.65,103.97,122.62,103.95,122.67,103.92,122.92,103.92,123.12,103.97,123.20,104.01,123.10,104.08,123.00,104.09,123.03,104.12,123.03,104.15,123.00,104.09,123.05,104.01,123.12,103.89,123.00,103.85,122.80,103.80,122.58,103.80,122.55,103.79,122.70,103.78,122.90,103.76,123.00,103.76,122.92,103.78,122.88,103.79,122.83,103.78,122.78,103.75,122.83,103.74,122.92,103.75,122.90,103.79,122.80,103.83,122.72,103.85,122.75,103.86,122.78,103.84,122.80,103.81,122.75,103.78,122.67,103.75,122.62,103.75,122.65,103.74,122.67,103.71,122.72,103.67,122.75,103.64,122.78,103.64,122.75,103.65,122.72,103.62,122.70,103.60,122.67,103.65,122.67,103.74,122.83,103.78,122.97
RZ_7487726_12052,0,41865,50,0,0,103.74,123.08,103.70,123.00,103.70,122.92,103.72,122.90,103.72,122.88,103.74,122.88,103.74,122.88,103.71,122.88,103.70,122.85,103.66,122.80,103.66,122.78,103.67,122.75,103.71,122.75,103.71,122.72,103.69,122.67,103.66,122.72,103.65,122.78,103.64,122.85,103.70,122.83,103.76,122.83,103.83,122.83,103.76,122.85,103.69,122.85,103.58,122.88,103.55,122.88,103.56,122.85,103.60,122.88,103.64,122.88,103.64,122.90,103.64,122.85,103.64,122.83,103.69,122.80,103.74,122.83,103.79,122.83,103.79,122.83,103.86,122.83,103.92,122.83,104.00,122.50,104.05,122.17,104.09,121.85,104.14,121.35,104.12,120.85,104.11,120.38,104.06,119.92,104.06,119.10,104.03,117.97,103.92,117.33,103.83,117.08,103.65,117.12,103.55,116.90
RZ_7487726_12053,0,41865,50,0,0,103.46,116.65,103.46,116.25,103.45,115.90,103.39,115.45,103.28,115.10,103.09,114.65,102.96,114.33,102.89,113.60,102.79,113.15,102.67,112.17,102.55,111.55,102.53,110.67,102.46,110.33,102.41,109.75,102.35,109.33,102.34,108.65,102.21,108.38,102.10,108.15,102.00,107.97,101.99,107.67,101.89,107.33,101.80,107.00,101.76,106.78,101.79,106.65,101.80,106.78,101.75,106.92,101.71,107.05,101.70,107.10,101.69,107.08,101.64,107.03,101.59,106.97,101.55,106.88,101.55,106.70,101.59,106.47,101.61,106.35,101.62,106.10,101.60,105.88,101.58,105.67,101.56,105.70,101.55,105.70,101.55,105.70,101.56,105.55,101.56,105.42,101.55,105.30,101.54,105.30,101.54,105.33,101.56,105.38,101.61,105.42,101.64,105.47,101.65,105.47
RZ_7487726_12054,0,41865,50,0,0,101.65,105.47,101.64,105.60,101.59,105.70,101.55,105.83,101.51,105.78,101.53,105.70,101.51,105.62,101.50,105.60,101.54,105.55,101.58,105.55,101.61,105.65,101.60,105.72,101.60,105.85,101.59,105.90,101.58,105.95,101.56,105.97,101.58,106.00,101.67,105.85,101.76,105.67,101.78,105.47,101.71,105.47,101.70,105.45,101.75,105.40,101.76,105.62,101.74,105.90,101.71,106.12,101.74,106.08,101.75,106.00,101.78,105.97,101.78,105.95,101.81,105.95,101.85,105.92,101.88,105.92,101.85,105.92,101.83,106.08,101.79,106.22,101.76,106.35,101.72,106.33,101.70,106.33,101.67,106.30,101.67,106.28,101.67,106.17,101.74,106.12,101.80,106.08,101.83,106.10,101.78,106.10,101.76,106.28,101.80,106.45,101.83,106.55,101.81,106.45
RZ_7487726_12055,0,41865,50,0,0,101.80,106.35,101.80,106.35,101.80,106.47,101.79,106.60,101.79,106.70,101.80,106.78,101.80,106.83,101.78,106.90,101.74,106.83,101.71,106.72,101.72,106.62,101.75,106.58,101.78,106.60,101.79,106.60,101.79,106.58,101.81,106.50,101.80,106.45,101.75,106.38,101.70,106.33,101.69,106.28,101.74,106.30,101.79,106.33,101.83,106.42,101.78,106.53,101.72,106.55,101.67,106.47,101.67,106.38,101.66,106.35,101.66,106.53,101.66,106.70,101.66,106.83,101.67,106.70,101.69,106.58,101.72,106.45,101.74,106.45,101.74,106.42,101.71,106.45,101.69,106.50,101.67,106.55,101.67,106.60,101.66,106.85,101.66,107.08,101.66,107.20,101.67,107.08,101.70,106.97,101.70,107.10,101.69,107.25,101.72,107.17,101.76,106.95,101.76,106.75
RZ_7487726_12056,0,41865,50,0,0,101.67,106.75,101.59,106.78,101.54,106.80,101.53,106.83,101.54,106.88,101.56,106.92,101.60,106.97,101.61,107.03,101.66,107.05,101.69,107.10,101.67,107.12,101.64,107.17,101.60,107.15,101.60,107.00,101.54,106.88,101.47,106.92,101.41,107.12,101.40,107.28,101.42,107.33,101.45,107.28,101.47,107.25,101.46,107.20,101.45,107.35,101.39,107.53,101.35,107.45,101.40,107.17,101.50,106.90,101.56,107.00,101.55,107.10,101.53,107.22,101.50,107.22,101.47,107.28,101.44,107.30,101.40,107.33,101.36,107.35,101.35,107.38,101.38,107.38,101.39,107.28,101.39,107.15,101.38,107.00,101.35,106.95,101.35,106.92,101.36,106.90,101.39,106.90,101.40,106.88,101.40,106.83,101.39,106.80,101.36,106.90,101.39,107.03,101.44,107.20
RZ_7487726_12057,0,41865,50,0,0,101.42,107.25,101.38,107.20,101.39,107.08,101.45,107.08,101.50,107.28,101.50,107.47,101.45,107.60,101.41,107.62,101.38,107.47,101.39,107.33,101.41,107.15,101.42,107.20,101.44,107.20,101.40,107.20,101.36,107.17,101.38,107.12,101.42,107.08,101.46,107.05,101.45,107.10,101.42,107.12,101.40,107.12,101.39,107.10,101.39,107.05,101.39,107.03,101.41,107.00,101.45,107.05,101.50,107.08,101.51,107.10,101.53,107.08,101.55,107.03,101.56,107.08,101.55,107.17,101.53,107.28,101.49,107.35,101.49,107.42,101.49,107.50,101.50,107.47,101.50,107.40,101.53,107.25,101.54,107.22,101.55,107.25,101.53,107.33,101.45,107.30,101.40,107.28,101.39,107.22,101.41,107.22,101.36,107.20,101.29,107.22,101.22,107.22,101.21,107.22
RZ_7487726_12058,0,41865,51,0,0,101.24,107.22,101.28,107.17,101.30,107.12,101.30,107.08,101.34,106.92,101.38,106.78,101.40,106.75,101.38,106.90,101.35,107.05,101.34,107.03,101.35,107.00,101.30,107.00,101.24,107.05,101.17,107.08,101.19,107.10,101.24,107.05,101.29,106.97,101.29,106.90,101.26,106.88,101.25,106.95,101.25,107.05,101.25,107.00,101.25,106.85,101.25,106.72,101.29,106.85,101.31,106.97,101.33,107.03,101.33,107.03,101.31,107.00,101.31,106.95,101.34,106.90,101.35,106.88,101.33,106.88,101.29,106.90,101.33,106.90,101.35,106.92,101.38,106.92,101.36,106.92,101.38,106.90,101.38,106.83,101.39,106.75,101.39,106.72,101.40,106.70,101.41,106.67,101.42,106.62,101.45,106.60,101.47,106.58,101.50,106.55,101.50,106.55,101.50,106.53,101.49,106.55
RZ_7487726_12059,0,41865,50,0,0,101.45,106.75,101.42,106.97,101.40,106.90,101.42,106.65,101.42,106.40,101.39,106.47,101.36,106.58,101.41,106.62,101.47,106.62,101.51,106.58,101.46,106.55,101.42,106.50,101.41,106.50,101.34,106.53,101.26,106.55,101.30,106.47,101.41,106.38,101.51,106.28,101.50,106.25,101.49,106.25,101.41,106.35,101.35,106.45,101.28,106.47,101.30,106.38,101.34,106.30,101.38,106.33,101.40,106.50,101.36,106.65,101.33,106.55,101.31,106.45,101.35,106.33,101.39,106.45,101.39,106.55,101.39,106.62,101.38,106.42,101.31,106.10,101.17,105.78,101.03,105.80,100.90,106.03,100.75,106.25,100.59,106.40,100.41,106.45,100.15,106.42,99.76,106.38,99.40,106.60,98.90,106.88,98.35,107.17,97.60,107.22,96.80,107.28,96.01,107.40
RZ_7487726_12060,0,41865,49,0,0,95.21,107.60,94.46,108.35,93.76,109.03,93.00,110.15,92.22,110.72,91.60,111.45,91.00,111.70,90.54,112.33,89.97,112.75,89.61,113.12,89.30,113.10,88.92,113.35,88.42,113.62,87.86,113.90,87.26,113.95,86.64,114.00,85.94,113.90,85.09,113.78,84.35,113.78,83.55,114.15,82.92,114.53,82.21,114.83,81.69,115.05,81.21,115.25,80.84,115.42,80.51,115.50,80.28,115.60,80.15,115.78,80.10,115.88,80.04,115.90,79.97,115.92,79.95,115.97,79.97,116.00,80.01,116.05,80.04,116.08,80.04,115.88,80.03,115.62,80.01,115.47,79.99,115.53,79.96,115.53,79.96,115.47,79.88,115.42,79.80,115.50,79.71,115.55,79.71,115.58,79.72,115.55,79.67,115.53,79.62,115.33,79.60,115.20
RZ_7487726_12061,0,41865,51,0,0,79.61,115.05,79.62,115.12,79.62,115.12,79.60,115.12,79.58,115.20,79.58,115.30,79.59,115.25,79.61,115.12,79.60,114.92,79.59,114.85,79.59,114.92,79.60,115.08,79.61,115.22,79.61,115.22,79.61,115.20,79.62,114.97,79.67,114.72,79.72,114.42,79.76,114.30,79.74,114.40,79.70,114.67,79.67,114.92,79.67,114.92,79.66,114.95,79.65,114.97,79.74,114.97,79.84,115.05,79.94,115.10,79.95,115.12,79.97,115.08,79.97,115.00,79.94,115.00,79.89,115.03,79.84,115.08,79.80,115.12,79.75,115.20,79.70,115.25,79.70,115.15,79.70,115.00,79.71,114.88,79.76,114.62,79.86,114.35,79.94,114.08,79.97,114.08,79.96,114.20,79.96,114.30,79.95,114.40,79.94,114.40,79.94,114.38,79.97,114.45,80.01,114.50
RZ_7487726_12062,0,41865,50,0,0,80.01,114.55,79.97,114.50,79.92,114.45,79.94,114.33,79.94,114.22,79.97,114.10,80.00,114.08,80.01,114.03,79.99,114.00,79.97,113.95,79.96,114.10,79.94,114.28,79.91,114.45,79.96,114.45,80.04,114.45,80.10,114.42,80.08,114.42,80.05,114.45,80.08,114.50,80.10,114.30,80.12,114.03,80.14,113.72,80.15,113.72,80.16,113.78,80.16,113.88,80.16,113.88,80.17,113.85,80.19,113.88,80.19,114.00,80.17,113.97,80.17,113.88,80.11,113.95,80.05,114.17,79.99,114.40,80.00,114.40,80.03,114.38,80.05,114.33,80.10,114.28,80.15,114.15,80.12,114.00,80.09,113.85,80.10,113.65,80.16,113.50,80.19,113.72,80.16,114.08,80.11,114.40,80.10,114.12,80.09,113.85,80.10,113.60,80.21,113.58
RZ_7487726_12063,0,41865,50,0,0,80.30,113.53,80.36,113.47,80.33,113.53,80.34,113.60,80.39,113.65,80.46,113.72,80.47,113.88,80.42,114.03,80.34,114.08,80.20,114.08,80.15,114.05,80.19,114.08,80.26,114.08,80.33,114.03,80.31,113.85,80.31,113.65,80.31,113.62,80.31,113.70,80.31,113.78,80.31,113.80,80.31,113.78,80.33,113.72,80.34,113.67,80.35,113.62,80.38,113.55,80.34,113.42,80.28,113.30,80.26,113.42,80.31,113.67,80.36,113.92,80.36,113.95,80.29,113.88,80.21,113.78,80.17,113.67,80.22,113.75,80.29,113.83,80.33,113.85,80.28,113.72,80.22,113.62,80.20,113.58,80.25,113.58,80.30,113.58,80.31,113.60,80.33,113.70,80.36,113.80,80.41,113.78,80.44,113.62,80.46,113.50,80.46,113.55,80.44,113.62
RZ_7487726_12064,0,41865,50,0,0,80.42,113.65,80.39,113.58,80.36,113.53,80.36,113.35,80.40,113.20,80.44,113.15,80.42,113.25,80.38,113.42,80.34,113.47,80.33,113.45,80.34,113.38,80.35,113.33,80.35,113.33,80.35,113.35,80.33,113.38,80.31,113.45,80.29,113.60,80.29,113.72,80.28,113.80,80.29,113.78,80.30,113.47,80.31,113.15,80.35,112.90,80.51,112.95,80.69,112.92,81.12,112.83,81.70,112.72,82.50,112.65,83.17,112.55,83.85,112.55,84.70,113.20,85.89,114.08,87.31,114.85,88.88,115.47,90.30,116.38,91.81,117.35,92.97,118.25,94.10,118.70,94.97,119.45,95.94,119.97,96.88,120.50,97.59,120.80,98.33,121.03,98.86,121.38,99.31,121.65,99.65,121.95,99.88,122.30,100.25,122.55,100.39,123.00,100.64,123.50
RZ_7487726_12065,0,41865,50,0,0,100.80,124.00,101.00,124.45,101.21,124.67,101.41,124.90,101.65,124.95,101.89,125.00,102.09,125.00,102.34,125.22,102.46,125.45,102.72,125.65,102.85,125.62,103.01,125.60,103.04,125.78,103.03,125.97,102.96,126.17,102.84,126.20,102.71,126.25,102.62,126.30,102.50,126.33,102.42,126.33,102.33,126.28,102.30,126.12,102.33,126.00,102.35,125.90,102.35,126.20,102.26,126.50,102.12,126.62,102.03,126.42,101.97,126.12,101.97,126.03,101.96,125.90,101.94,125.85,101.91,125.85,101.88,125.85,101.85,125.88,101.74,125.90,101.64,126.00,101.55,126.08,101.56,126.08,101.56,126.10,101.55,126.12,101.53,126.15,101.49,126.12,101.47,126.17,101.47,126.22,101.46,126.20,101.45,126.08,101.44,125.83,101.44,125.72,101.44,125.65
RZ_7487726_12066,0,41865,50,0,0,101.42,125.70,101.41,125.75,101.36,125.72,101.31,125.65,101.26,125.60,101.29,125.67,101.31,125.78,101.30,125.85,101.26,125.83,101.21,125.85,101.19,125.85,101.16,125.88,101.15,125.78,101.15,125.72,101.16,125.65,101.16,125.65,101.16,125.62,101.16,125.67,101.17,125.75,101.20,125.70,101.20,125.58,101.19,125.47,101.15,125.53,101.12,125.62,101.09,125.70,101.06,125.75,101.09,125.75,101.12,125.78,101.16,125.78,101.12,125.85,101.08,125.88,101.04,125.72,101.04,125.50,101.01,125.53,101.00,125.75,101.00,125.85,101.04,125.72,101.10,125.53,101.12,125.45,101.08,125.47,100.99,125.55,100.94,125.62,100.97,125.70,101.00,125.78,100.99,125.83,100.97,125.80,100.96,125.75,100.97,125.65,101.00,125.55,101.01,125.40
RZ_7487726_12067,0,41865,50,0,0,101.03,125.30,101.05,125.22,101.08,125.25,101.10,125.25,101.12,125.42,101.15,125.58,101.11,125.72,101.05,125.70,101.00,125.60,101.00,125.55,101.01,125.55,100.94,125.67,100.88,125.75,100.89,125.72,100.97,125.67,101.05,125.60,101.06,125.58,101.09,125.53,101.11,125.45,101.08,125.45,101.01,125.53,100.94,125.60,100.91,125.67,100.96,125.67,101.04,125.65,101.12,125.60,101.15,125.60,101.15,125.62,101.11,125.58,101.09,125.50,101.05,125.47,101.08,125.50,101.10,125.53,101.12,125.45,101.19,125.38,101.24,125.58,101.20,125.80,101.11,125.80,101.03,125.55,101.04,125.28,101.05,125.28,101.08,125.25,101.10,125.30,101.09,125.33,101.06,125.38,101.05,125.33,101.05,125.28,101.04,125.35,101.01,125.50,101.00,125.70
RZ_7487726_12068,0,41865,50,0,0,100.99,125.75,101.00,125.75,101.01,125.70,101.03,125.67,101.01,125.62,101.03,125.53,101.04,125.40,101.01,125.30,101.00,125.25,100.96,125.30,100.95,125.38,100.92,125.45,100.91,125.42,100.91,125.42,100.94,125.42,100.96,125.42,100.97,125.38,100.96,125.35,100.96,125.35,100.94,125.33,100.94,125.30,100.92,125.30,100.94,125.35,100.92,125.33,100.92,125.28,100.92,125.20,100.92,125.20,100.94,125.22,100.94,125.25,101.00,125.28,101.08,125.33,101.14,125.38,101.17,125.35,101.21,125.30,101.19,125.25,101.12,125.22,101.03,125.42,100.97,125.65,100.92,125.72,100.99,125.55,101.08,125.33,101.16,125.28,101.14,125.20,101.10,125.17,101.08,125.28,101.06,125.38,101.08,125.40,101.09,125.30,101.11,125.15,101.10,125.15
RZ_7487726_12069,0,41865,50,0,0,101.09,125.22,101.09,125.35,101.05,125.47,101.01,125.55,100.95,125.62,100.94,125.67,100.91,125.65,100.92,125.62,100.90,125.67,100.88,125.72,100.99,125.60,101.11,125.33,101.24,124.92,101.24,124.75,101.24,124.65,101.28,124.60,101.31,124.50,101.35,124.00,101.41,123.60,101.46,123.10,101.47,122.97,101.44,122.88,101.40,122.55,101.40,122.28,101.44,122.00,101.47,121.92,101.50,121.80,101.50,121.45,101.50,121.28,101.50,121.15,101.51,121.25,101.49,121.10,101.47,120.75,101.46,120.42,101.49,120.25,101.51,120.17,101.54,120.08,101.53,120.03,101.49,120.08,101.45,119.95,101.41,119.70,101.38,119.45,101.35,119.38,101.39,119.45,101.45,119.53,101.50,119.55,101.55,119.45,101.56,119.38,101.55,119.30,101.53,119.33
RZ_7487726_12070,0,41865,50,0,0,101.50,119.28,101.51,119.15,101.49,118.97,101.46,118.85,101.47,118.78,101.51,118.80,101.55,118.80,101.53,118.88,101.50,118.90,101.50,118.95,101.53,118.90,101.55,118.78,101.55,118.65,101.51,118.60,101.47,118.58,101.45,118.60,101.46,118.62,101.45,118.65,101.42,118.62,101.50,118.58,101.59,118.58,101.67,118.65,101.67,118.72,101.66,118.75,101.62,118.62,101.60,118.47,101.56,118.55,101.53,118.67,101.49,118.83,101.47,118.78,101.49,118.80,101.51,118.80,101.54,118.75,101.54,118.72,101.54,118.72,101.54,118.75,101.54,118.80,101.55,118.75,101.56,118.65,101.54,118.60,101.51,118.72,101.49,118.85,101.47,118.97,101.47,119.05,101.47,119.15,101.47,119.20,101.49,119.12,101.50,119.03,101.49,118.88,101.47,118.80
RZ_7487726_12071,0,41865,50,0,0,101.45,118.70,101.45,118.70,101.44,118.75,101.42,118.92,101.51,119.03,101.60,119.12,101.60,119.10,101.49,119.10,101.38,119.10,101.40,119.15,101.44,119.17,101.51,119.25,101.53,119.28,101.51,119.40,101.47,119.53,101.45,119.65,101.45,119.70,101.45,119.72,101.44,119.65,101.42,119.60,101.42,119.58,101.42,119.47,101.44,119.35,101.47,119.22,101.49,119.17,101.47,119.12,101.45,119.05,101.47,119.08,101.53,119.12,101.56,119.15,101.56,119.15,101.54,119.10,101.51,119.17,101.49,119.30,101.53,119.42,101.56,119.40,101.61,119.38,101.60,119.38,101.60,119.38,101.60,119.38,101.60,119.40,101.60,119.42,101.59,119.45,101.59,119.45,101.60,119.45,101.62,119.35,101.69,119.25,101.72,119.15,101.67,119.17,101.60,119.17
RZ_7487726_12072,0,41865,50,0,0,101.51,119.17,101.53,119.15,101.55,119.12,101.55,119.03,101.56,118.95,101.55,119.00,101.56,119.15,101.55,119.30,101.55,119.30,101.51,119.35,101.50,119.40,101.46,119.35,101.45,119.30,101.53,119.25,101.61,119.25,101.70,119.30,101.70,119.38,101.70,119.42,101.70,119.42,101.70,119.47,101.70,119.50,101.72,119.55,101.74,119.60,101.76,119.47,101.76,119.33,101.69,119.15,101.61,119.20,101.55,119.22,101.55,119.25,101.56,119.20,101.59,119.12,101.61,119.12,101.59,119.20,101.54,119.30,101.47,119.35,101.44,119.35,101.41,119.33,101.36,119.25,101.34,119.10,101.36,118.95,101.45,118.97,101.53,119.17,101.54,119.40,101.54,119.40,101.53,119.35,101.53,119.28,101.55,119.17,101.58,119.15,101.60,119.15,101.60,119.28
RZ_7487726_12073,0,41865,50,0,0,101.54,119.40,101.49,119.55,101.45,119.60,101.47,119.60,101.49,119.58,101.50,119.53,101.50,119.50,101.50,119.47,101.42,119.42,101.34,119.38,101.36,119.45,101.47,119.58,101.58,119.70,101.58,119.75,101.56,119.75,101.58,119.70,101.58,119.62,101.59,119.67,101.59,119.72,101.59,119.70,101.58,119.53,101.56,119.47,101.54,119.47,101.49,119.50,101.44,119.45,101.45,119.35,101.45,119.33,101.45,119.30,101.49,119.35,101.55,119.38,101.64,119.40,101.65,119.50,101.59,119.58,101.50,119.65,101.42,119.62,101.45,119.65,101.46,119.78,101.41,119.92,101.38,120.00,101.38,119.95,101.40,119.90,101.41,119.97,101.41,120.03,101.45,120.08,101.49,120.05,101.53,120.03,101.53,119.92,101.54,119.85,101.55,119.80,101.60,119.72
RZ_7487726_12074,0,41865,50,0,0,101.64,119.65,101.67,119.60,101.70,119.55,101.69,119.50,101.60,119.75,101.54,120.08,101.53,120.17,101.54,119.97,101.47,119.75,101.41,119.75,101.36,119.83,101.38,119.90,101.38,120.03,101.38,120.10,101.38,120.22,101.38,120.28,101.36,120.30,101.36,120.22,101.35,120.15,101.39,120.22,101.41,120.38,101.45,120.50,101.45,120.40,101.42,120.28,101.38,120.20,101.38,120.12,101.44,120.05,101.51,120.08,101.53,120.17,101.50,120.15,101.49,119.95,101.49,119.65,101.47,119.40,101.56,119.12,101.67,118.58,101.74,117.95,101.72,117.22,101.74,116.80,101.80,116.33,101.85,115.78,101.86,115.35,101.88,114.80,101.89,114.53,101.81,113.92,101.72,113.60,101.62,113.00,101.60,112.47,101.47,111.95,101.38,111.42,101.26,110.90
RZ_7487726_12075,0,41865,50,0,0,101.25,110.30,101.14,109.90,101.05,109.28,100.97,108.72,100.92,108.33,100.81,108.35,100.71,108.28,100.67,108.10,100.67,107.90,100.67,107.78,100.66,107.55,100.65,107.33,100.64,107.10,100.65,107.05,100.65,107.00,100.65,107.00,100.64,106.97,100.62,106.97,100.61,106.70,100.61,106.42,100.64,106.22,100.65,106.22,100.64,106.25,100.56,106.20,100.49,106.28,100.44,106.38,100.44,106.47,100.42,106.47,100.40,106.53,100.40,106.58,100.40,106.60,100.41,106.47,100.41,106.35,100.40,106.25,100.36,106.28,100.31,106.30,100.29,106.30,100.26,106.33,100.25,106.35,100.25,106.40,100.25,106.45,100.26,106.47,100.31,106.45,100.36,106.35,100.41,106.28,100.41,106.22,100.41,106.22,100.42,106.22,100.44,106.20,100.44,106.20
RZ_7487726_12076,0,41865,50,0,0,100.49,106.25,100.51,106.30,100.53,106.33,100.49,106.25,100.45,106.22,100.44,106.20,100.42,106.17,100.40,106.15,100.34,106.25,100.28,106.38,100.21,106.50,100.20,106.40,100.22,106.33,100.26,106.22,100.30,106.22,100.30,106.45,100.29,106.72,100.24,106.80,100.19,106.62,100.16,106.40,100.21,106.35,100.22,106.65,100.22,107.00,100.26,107.12,100.34,106.92,100.40,106.70,100.38,106.72,100.38,106.85,100.38,106.95,100.41,107.08,100.44,107.05,100.35,107.10,100.24,107.15,100.14,107.17,100.16,107.12,100.22,107.03,100.26,106.97,100.30,106.92,100.31,106.95,100.33,107.00,100.34,107.00,100.31,106.97,100.29,106.92,100.28,106.90,100.30,106.97,100.24,107.08,100.17,107.12,100.10,107.10,100.10,107.10,100.09,107.15
RZ_7487726_12077,0,41865,50,0,0,100.11,107.22,100.16,107.30,100.20,107.33,100.24,107.28,100.25,107.22,100.26,107.08,100.25,106.95,100.24,106.92,100.24,107.00,100.24,107.05,100.24,107.03,100.22,107.00,100.19,107.00,100.14,107.17,100.10,107.38,100.09,107.47,100.10,107.40,100.15,107.30,100.20,107.30,100.25,107.28,100.28,107.28,100.26,107.30,100.22,107.35,100.19,107.40,100.19,107.40,100.20,107.45,100.21,107.50,100.21,107.58,100.26,107.50,100.30,107.42,100.26,107.33,100.19,107.30,100.14,107.30,100.16,107.25,100.19,107.20,100.19,107.25,100.17,107.35,100.17,107.33,100.17,107.20,100.19,107.10,100.20,107.15,100.16,107.20,100.11,107.20,100.06,107.22,100.06,107.28,100.08,107.33,100.10,107.35,100.15,107.28,100.19,107.20,100.15,107.17
RZ_7487726_12078,0,41865,51,0,0,100.06,107.28,99.99,107.35,100.00,107.38,100.03,107.40,100.04,107.47,100.04,107.65,100.01,107.88,99.99,108.05,99.95,108.15,100.01,108.12,100.08,108.20,100.15,108.25,100.12,108.05,100.10,107.78,100.06,107.67,100.05,107.85,100.05,107.95,100.10,107.85,100.15,107.75,100.19,107.72,100.19,107.78,100.16,107.80,100.15,107.83,100.14,107.83,100.08,107.85,100.03,107.85,99.97,107.85,100.00,107.85,100.03,107.85,100.04,107.92,100.04,108.05,100.03,108.17,100.03,108.20,100.03,108.25,100.04,108.35,100.01,108.47,100.00,108.38,100.00,108.22,100.04,108.12,99.99,108.17,99.92,108.22,99.86,108.25,99.86,108.25,99.88,108.25,99.89,108.25,99.90,108.30,99.90,108.35,99.92,108.38,99.96,108.35,99.96,108.40,99.94,108.45
RZ_7487726_12079,0,41865,50,0,0,99.94,108.50,99.97,108.47,100.00,108.45,99.97,108.45,99.95,108.42,99.95,108.42,99.95,108.40,99.96,108.47,99.97,108.53,99.96,108.50,99.95,108.50,99.94,108.45,99.89,108.45,99.83,108.45,99.76,108.50,99.76,108.60,99.76,108.65,99.79,108.65,99.80,108.58,99.81,108.47,99.80,108.42,99.80,108.47,99.80,108.50,99.80,108.53,99.83,108.60,99.86,108.70,99.86,108.78,99.80,108.75,99.76,108.70,99.79,108.62,99.81,108.58,99.84,108.50,99.85,108.42,99.78,108.50,99.69,108.65,99.64,108.70,99.66,108.65,99.69,108.62,99.67,108.58,99.69,108.47,99.70,108.50,99.71,108.62,99.70,108.70,99.71,108.65,99.69,108.62,99.66,108.65,99.65,108.65,99.67,108.62,99.71,108.58,99.75,108.40
RZ_7487726_12080,0,41865,50,0,0,99.78,108.22,99.81,108.10,99.85,108.15,100.01,108.20,100.17,108.42,100.33,109.00,100.47,109.78,100.60,110.53,100.66,111.20,100.58,111.95,100.49,112.88,100.44,114.12,100.38,115.47,100.28,116.92,100.19,118.28,100.09,119.45,100.05,120.50,99.99,121.35,99.92,122.25,99.86,122.80,99.84,123.22,99.83,123.75,99.81,124.28,99.80,124.80,99.79,125.75,99.79,126.72,99.78,127.50,99.74,127.83,99.69,128.38,99.59,128.95,99.50,129.25,99.45,129.32,99.46,129.55,99.51,129.72,99.53,130.15,99.55,130.45,99.55,130.72,99.55,130.75,99.55,130.72,99.55,130.78,99.50,130.88,99.34,130.97,99.19,130.97,99.20,131.00,99.33,131.03,99.45,131.00,99.46,130.95,99.46,130.90,99.45,130.88,99.45,130.88
RZ_7487726_12081,0,41865,50,0,0,99.44,130.80,99.42,130.78,99.40,130.72,99.39,130.75,99.38,130.78,99.39,130.85,99.38,131.03,99.38,131.18,99.36,131.22,99.35,131.18,99.34,131.15,99.31,131.18,99.39,131.18,99.46,131.25,99.49,131.30,99.42,131.35,99.36,131.38,99.35,131.38,99.34,131.30,99.34,131.20,99.29,131.03,99.20,130.93,99.12,130.85,99.10,130.82,99.17,130.82,99.25,130.85,99.30,130.88,99.29,130.93,99.25,130.95,99.21,130.95,99.20,130.90,99.16,130.88,99.14,130.85,99.14,130.82,99.17,130.80,99.19,130.75,99.15,130.65,99.11,130.53,99.08,130.43,99.08,130.40,99.08,130.38,99.08,130.35,99.09,130.35,99.09,130.35,99.08,130.35,99.05,130.35,99.06,130.20,99.08,130.10,99.09,129.97,99.09,130.05
RZ_7487726_12082,0,41865,50,0,0,99.09,130.07,99.10,130.12,99.10,130.12,99.10,130.12,99.06,130.05,99.04,129.95,99.03,129.88,99.05,129.80,99.01,129.72,98.96,129.62,98.97,129.60,99.03,129.90,99.09,130.28,99.08,130.45,99.10,130.22,99.11,130.00,99.12,129.97,99.14,129.93,99.09,129.85,99.03,129.75,98.96,129.70,98.94,129.78,98.90,129.82,98.88,129.85,98.86,129.82,98.91,129.82,98.96,129.88,99.01,129.93,99.03,129.95,99.05,129.90,99.01,129.82,98.96,129.70,98.86,129.60,98.80,129.55,98.84,129.55,98.94,129.50,99.05,129.43,99.05,129.38,99.05,129.35,99.05,129.45,99.05,129.65,99.05,129.85,99.01,129.85,98.99,129.78,98.95,129.72,98.99,129.75,98.99,129.78,99.00,129.75,98.97,129.70,98.96,129.68
RZ_7487726_12083,0,41865,51,0,0,98.92,129.65,98.86,129.65,98.84,129.68,98.81,129.62,98.79,129.57,98.81,129.47,98.85,129.43,98.89,129.38,98.89,129.43,98.91,129.45,98.95,129.53,99.00,129.53,99.00,129.43,98.97,129.32,98.96,129.32,98.96,129.45,98.97,129.65,98.97,129.70,98.96,129.80,98.95,129.80,98.92,129.90,98.88,130.00,98.81,129.85,98.79,129.65,98.85,129.43,98.90,129.50,98.91,129.57,98.89,129.60,98.89,129.50,98.88,129.40,98.92,129.38,98.96,129.40,99.00,129.40,98.99,129.40,99.00,129.40,99.00,129.40,99.00,129.45,99.03,129.50,99.08,129.47,99.11,129.40,99.05,129.35,98.97,129.38,98.94,129.43,98.97,129.43,99.00,129.43,98.99,129.40,98.97,129.38,98.97,129.30,98.99,129.20,98.99,129.10,98.97,129.00
RZ_7487726_12084,0,41865,50,0,0,98.96,128.95,98.92,128.95,98.89,128.97,98.89,129.03,98.90,129.07,98.90,129.15,98.97,129.12,99.06,129.03,99.09,128.95,99.03,128.97,98.96,129.05,99.01,129.10,99.05,129.18,99.06,129.20,99.05,129.12,99.05,129.05,99.05,128.97,99.09,128.82,99.11,128.70,99.15,128.57,99.12,128.60,99.08,128.82,99.03,129.05,99.00,129.22,99.08,129.20,99.14,129.15,99.20,129.12,99.20,129.10,99.19,129.10,99.16,129.05,99.15,128.97,99.15,128.93,99.15,129.00,99.15,129.10,99.16,129.20,99.16,129.10,99.17,128.90,99.19,128.68,99.20,128.47,99.20,128.35,99.19,128.25,99.16,128.32,99.20,128.38,99.24,128.40,99.28,128.32,99.28,128.32,99.26,128.38,99.25,128.32,99.24,128.22,99.22,127.83
RZ_7487726_12085,0,41865,49,0,0,99.22,127.58,99.28,127.22,99.35,127.03,99.45,126.50,99.40,126.05,99.31,124.90,99.21,124.08,99.09,123.00,98.95,122.62,98.95,122.30,99.09,122.40,99.24,123.80,99.26,127.05,99.30,132.30,99.26,138.60,99.38,146.10,99.33,155.55,99.60,166.68,99.58,179.38,99.24,194.15,98.11,211.05,96.83,230.62,96.14,251.40,95.96,266.50,96.10,274.27,96.10,274.27
RZ_7487726_12086,0,41865,50,0,0,null
RZ_7487726_12087,0,41865,51,0,0,93.44,366.65,93.44,366.65,93.44,366.65,94.72,360.07,96.14,350.43,97.49,339.20,97.25,330.68,96.56,322.93,95.80,314.43,95.50,307.07,96.06,299.65,97.71,291.62,99.38,282.35,100.53,273.50,100.08,266.10,99.19,260.00,98.17,254.47,97.79,248.65,97.78,243.20
RZ_7487726_12088,0,41865,51,0,0,97.99,237.50,98.55,232.57,99.14,227.28,99.81,222.45,100.21,217.62,100.60,212.88,100.75,208.60,100.99,204.07,101.19,200.43,101.38,196.30,101.21,192.62,100.85,188.93,100.50,185.80,100.42,182.15,100.26,179.28,100.11,176.15,99.89,173.57,99.92,170.20,99.95,167.07,100.03,164.05,100.31,161.32,100.62,158.50,100.92,156.12,101.03,153.72,101.06,151.50,101.10,149.28,101.06,147.15,101.05,145.07,101.17,143.32,101.38,141.57,101.58,139.90,101.62,138.03,101.67,136.40,101.72,134.85,101.75,133.50,101.76,132.40,101.76,131.20,101.79,129.70,101.80,128.30,101.97,127.15,102.14,126.05,102.29,125.28,102.24,124.20,102.19,123.58,102.05,122.92,101.97,122.50,101.89,121.88,101.86,121.25,101.83,120.78,101.67,120.50,101.56,120.20
RZ_7487726_12089,0,41865,50,0,0,101.46,120.12,101.40,119.95,101.25,119.80,101.09,119.70,101.01,119.40,100.95,119.12,100.89,118.90,100.80,119.00,100.74,118.95,100.67,118.88,100.62,118.83,100.61,118.90,100.60,118.90,100.60,118.80,100.60,118.75,100.59,118.78,100.60,118.55,100.60,118.28,100.55,118.00,100.50,117.90,100.47,117.83,100.51,117.78,100.59,117.83,100.64,117.90,100.69,117.95,100.69,117.95,100.69,117.90,100.70,117.80,100.71,117.65,100.74,117.50,100.76,117.33,100.78,117.25,100.78,117.20,100.75,117.22,100.72,117.35,100.76,117.53,100.80,117.72,100.84,117.83,100.84,117.85,100.84,117.88,100.85,117.88,100.85,117.88,100.88,117.88,100.90,117.90,100.88,117.92,100.85,117.42,100.91,116.90,101.03,116.38,101.16,116.38,101.20,116.40
RZ_7487726_12090,0,41865,50,0,0,101.21,116.55,101.16,116.70,101.09,116.83,101.06,116.80,101.08,116.78,101.15,116.78,101.19,116.78,101.09,116.85,100.95,116.97,100.80,117.10,100.80,116.72,100.90,116.28,101.01,116.03,101.01,116.55,100.90,117.12,100.79,117.53,100.80,117.47,100.83,117.20,100.86,116.90,100.91,116.72,101.00,116.80,101.08,116.92,101.12,117.08,101.06,117.12,100.95,117.12,100.88,117.10,100.81,117.05,100.81,117.05,100.80,117.08,100.79,117.22,100.78,117.38,100.78,117.53,100.79,117.45,100.79,117.40,100.78,117.35,100.76,117.40,100.78,117.38,100.85,117.30,100.91,117.50,100.92,117.78,100.89,117.97,100.85,117.95,100.85,118.08,100.81,118.28,100.75,118.47,100.65,118.47,100.58,118.47,100.56,118.60,100.60,118.70,100.65,118.60
RZ_7487726_12091,0,41865,50,0,0,100.66,118.38,100.69,118.15,100.71,118.12,100.72,118.17,100.72,118.25,100.70,118.30,100.69,118.25,100.66,118.20,100.60,118.45,100.50,118.72,100.42,118.67,100.53,118.35,100.64,118.03,100.74,118.00,100.70,117.92,100.65,117.83,100.62,117.85,100.62,117.88,100.65,117.85,100.67,117.67,100.65,117.60,100.62,117.62,100.59,117.83,100.59,118.05,100.54,118.30,100.49,118.38,100.51,118.40,100.58,118.45,100.65,118.53,100.65,118.55,100.66,118.55,100.65,118.53,100.66,118.45,100.69,118.40,100.74,118.25,100.76,118.08,100.70,117.95,100.61,117.92,100.51,117.92,100.51,117.92,100.50,117.83,100.50,117.78,100.53,117.75,100.58,117.75,100.61,117.97,100.61,118.22,100.58,118.47,100.56,118.47,100.58,118.42,100.56,118.35
RZ_7487726_12092,0,41865,50,0,0,100.53,118.30,100.53,118.30,100.58,118.22,100.64,118.12,100.60,117.95,100.53,117.88,100.46,118.00,100.47,118.22,100.47,118.58,100.46,118.72,100.45,118.80,100.45,118.78,100.45,118.75,100.46,118.85,100.46,118.92,100.49,118.85,100.50,118.67,100.53,118.70,100.51,118.90,100.46,119.17,100.40,119.22,100.39,119.20,100.44,119.20,100.44,119.20,100.40,119.25,100.41,119.15,100.46,119.05,100.49,119.00,100.42,119.17,100.34,119.35,100.30,119.22,100.26,118.92,100.28,118.78,100.28,118.95,100.30,119.05,100.31,118.88,100.33,118.70,100.33,118.60,100.46,118.58,100.60,118.55,100.55,118.45,100.36,118.38,100.19,118.38,100.19,118.47,100.19,118.62,100.25,118.70,100.31,118.38,100.39,118.05,100.40,118.00,100.40,118.28
RZ_7487726_12093,0,41865,50,0,0,100.40,118.55,100.40,118.60,100.34,118.62,100.29,118.75,100.22,118.83,100.22,118.70,100.17,118.55,100.15,118.38,100.16,118.40,100.20,118.55,100.24,118.70,100.22,119.05,100.24,119.22,100.29,119.40,100.35,119.28,100.39,119.08,100.42,118.88,100.45,118.75,100.44,118.80,100.40,118.88,100.35,119.08,100.36,119.17,100.39,119.05,100.38,118.83,100.33,118.58,100.25,118.55,100.24,118.58,100.24,118.50,100.28,118.42,100.36,118.47,100.45,118.67,100.39,118.88,100.29,119.00,100.16,119.15,100.15,119.22,100.15,119.15,100.17,119.12,100.21,119.15,100.25,119.10,100.29,118.97,100.30,118.85,100.28,118.78,100.26,118.72,100.26,118.67,100.28,118.67,100.30,118.67,100.31,118.67,100.31,118.58,100.30,118.47,100.30,118.33
RZ_7487726_12094,0,41865,50,0,0,100.31,118.28,100.33,118.42,100.35,118.60,100.38,118.70,100.40,118.60,100.40,118.35,100.39,118.20,100.36,118.05,100.34,118.42,100.33,118.83,100.36,119.22,100.41,119.20,100.47,119.03,100.47,118.85,100.49,118.55,100.47,118.40,100.47,118.50,100.46,118.75,100.45,118.97,100.47,118.95,100.51,118.90,100.55,118.90,100.51,118.88,100.46,118.88,100.41,118.85,100.40,118.80,100.38,118.78,100.36,118.78,100.33,118.75,100.31,118.75,100.31,118.72,100.33,118.72,100.35,118.78,100.39,118.80,100.44,118.85,100.46,118.90,100.45,118.92,100.42,118.90,100.41,118.85,100.46,118.78,100.51,118.70,100.58,118.60,100.59,118.42,100.60,118.35,100.54,118.30,100.46,118.42,100.40,118.55,100.44,118.70,100.47,119.03,100.50,119.35
RZ_7487726_12095,0,41865,50,0,0,100.45,119.35,100.44,119.08,100.41,118.83,100.42,118.78,100.42,118.75,100.41,118.83,100.40,118.90,100.40,118.90,100.45,118.78,100.50,118.90,100.56,119.08,100.59,119.17,100.61,119.15,100.58,119.15,100.55,119.10,100.51,119.00,100.53,118.88,100.55,118.88,100.56,118.72,100.55,118.58,100.49,118.55,100.45,118.72,100.49,118.95,100.56,119.08,100.60,119.12,100.60,119.17,100.59,119.20,100.51,119.22,100.45,119.20,100.38,119.30,100.38,119.50,100.39,119.67,100.39,119.50,100.40,119.42,100.44,119.33,100.46,119.42,100.47,119.38,100.44,119.38,100.39,119.40,100.34,119.47,100.28,119.50,100.22,119.45,100.17,119.42,100.19,119.38,100.22,119.45,100.28,119.50,100.31,119.53,100.34,119.47,100.36,119.58,100.40,119.75
RZ_7487726_12096,0,41865,50,0,0,100.42,119.95,100.42,119.95,100.42,119.88,100.41,119.83,100.41,119.80,100.41,119.65,100.42,119.42,100.45,119.22,100.41,119.28,100.38,119.38,100.30,119.45,100.26,119.65,100.24,119.78,100.30,119.55,100.35,119.25,100.44,118.92,100.49,118.97,100.54,118.95,100.56,118.95,100.56,118.92,100.56,118.92,100.58,118.95,100.58,119.22,100.58,119.53,100.58,119.75,100.60,119.80,100.64,119.90,100.65,120.15,100.72,120.33,100.79,120.78,100.86,121.08,100.85,121.40,100.84,121.38,100.80,121.40,100.75,121.47,100.74,121.70,100.72,121.85,100.74,121.95,100.74,121.92,100.72,122.03,100.72,122.10,100.72,122.17,100.71,122.22,100.76,122.20,100.80,122.12,100.81,121.97,100.78,121.67,100.75,121.40,100.72,121.20,100.71,121.40
RZ_7487726_12097,0,41865,50,0,0,100.70,121.78,100.69,122.17,100.69,122.38,100.69,122.38,100.67,122.38,100.65,122.35,100.62,122.20,100.61,122.08,100.61,122.00,100.59,122.05,100.58,122.08,100.56,122.10,100.59,122.17,100.60,122.42,100.61,122.65,100.59,122.83,100.55,123.25,100.53,123.67,100.47,124.17,100.44,124.50,100.44,125.08,100.46,125.85,100.61,126.35,100.78,127.40,100.91,129.15,100.86,131.95,100.67,135.40,100.47,139.50,100.30,144.62,100.20,150.55,100.30,157.28,100.55,165.05,100.74,174.12,100.59,185.82,100.44,198.50,100.24,212.50,99.45,228.15,98.24,246.60,97.29,266.95,97.31,287.20,97.61,300.80,97.80,307.65,97.80,307.65
RZ_7487726_12098,0,41865,50,0,0,null
RZ_7487726_12099,0,41865,50,0,0,null
RZ_7487726_12100,0,41865,50,0,0,null
RZ_7487726_12101,0,41865,50,0,0,94.15,269.43,94.15,269.43,94.15,268.25,94.14,264.45,93.88,260.32,93.61,257.35,93.89,253.28,94.84,247.22,95.95,240.38,96.62,235.68,96.94,232.32,97.21,227.55,97.47,224.10,97.69,219.85,97.80,216.75,98.11,212.60,98.46,208.62,98.33,205.75,97.99,202.60,97.61,199.80,97.72,196.28,97.83,193.38,97.90,191.10,97.94,188.78,97.97,186.32,98.00,183.03,98.04,180.50,98.06,178.12,98.11,176.55,98.21,173.80,98.34,171.55,98.58,169.12,98.78,167.22,98.95,164.97,99.00,163.12,99.08,161.43,99.16,159.72,99.29,157.88,99.38,156.05,99.39,154.93,99.38,153.97,99.36,152.82,99.31,151.43,99.26,150.32,99.22,149.32,99.26,148.75,99.28,147.88,99.28,147.28,99.31,145.72,99.35,144.30
RZ_7487726_12102,0,41865,50,0,0,99.38,143.18,99.39,142.35,99.36,141.55,99.33,140.68,99.26,140.35,99.30,139.70,99.38,139.07,99.50,138.28,99.56,137.68,99.50,137.05,99.39,136.38,99.26,136.07,99.20,135.82,99.12,135.50,98.89,135.15,98.72,134.80,98.56,134.78,98.55,134.68,98.61,134.32,98.66,133.68,98.72,133.07,98.70,132.68,98.66,132.53,98.59,132.07,98.49,131.72,98.40,131.35,98.33,131.25,98.30,131.38,98.28,131.57,98.31,131.78,98.35,131.72,98.34,131.68,98.28,131.50,98.21,131.38,98.19,131.22,98.17,131.20,98.16,131.32,98.15,131.47,98.14,131.60,98.14,131.60,98.15,131.62,98.08,131.65,97.99,131.57,97.89,131.53,97.90,131.25,97.92,131.05,97.95,130.80,97.97,130.72,97.97,130.97,97.90,131.28
RZ_7487726_12103,0,41865,50,0,0,97.86,131.47,97.85,131.20,97.90,131.07,97.91,131.05,97.90,131.20,97.90,131.22,97.90,131.18,97.92,131.05,97.94,130.95,97.97,130.90,97.99,130.95,98.03,130.95,98.08,130.88,98.12,130.80,98.12,130.75,98.11,130.78,98.10,130.78,98.12,130.78,98.12,130.93,98.10,131.07,98.05,130.97,97.99,130.72,98.03,130.45,98.10,130.43,98.17,130.57,98.19,130.75,98.11,130.90,98.01,130.88,97.92,130.90,97.95,131.00,97.97,131.07,98.00,130.95,98.03,130.75,98.05,130.57,98.09,130.43,98.08,130.30,98.06,130.35,98.04,130.53,98.03,130.72,98.09,130.78,98.15,130.88,98.14,131.00,98.08,131.10,98.00,131.15,97.99,131.15,97.94,131.18,97.90,131.18,97.91,130.90,97.97,130.57,98.03,130.15
RZ_7487726_12104,0,41865,50,0,0,98.06,130.03,98.10,130.25,98.12,130.62,98.05,130.72,97.99,130.45,97.95,130.18,97.99,130.12,98.01,130.38,98.04,130.62,98.03,130.88,98.04,130.88,98.04,130.68,98.04,130.50,98.04,130.45,98.04,130.60,98.04,130.80,98.05,130.88,98.06,130.95,98.10,130.93,98.15,130.80,98.17,130.65,98.20,130.57,98.19,130.53,98.17,130.50,98.12,130.50,98.08,130.25,98.04,130.03,98.05,129.75,98.06,129.75,98.12,129.78,98.19,129.85,98.25,130.12,98.25,130.35,98.21,130.62,98.19,130.65,98.15,130.68,98.16,130.60,98.15,130.85,98.10,131.15,98.08,131.25,98.06,131.18,98.09,131.10,98.05,131.20,98.01,131.18,98.05,131.15,98.11,131.10,98.17,131.07,98.19,131.03,98.15,130.97,98.08,130.95
RZ_7487726_12105,0,41865,50,0,0,98.03,131.03,98.01,131.12,98.04,131.18,98.03,131.15,98.00,131.07,98.03,131.03,98.08,130.97,98.12,130.97,98.11,131.15,98.09,131.32,98.11,131.18,98.12,130.85,98.14,130.47,98.15,130.43,98.19,130.38,98.24,130.35,98.24,130.50,98.25,130.62,98.28,130.70,98.30,130.60,98.33,130.57,98.35,130.60,98.39,130.60,98.41,130.62,98.33,130.62,98.21,130.90,98.10,131.20,98.11,131.38,98.12,131.28,98.12,131.22,98.11,131.25,98.12,131.25,98.14,131.32,98.14,131.45,98.11,131.57,98.09,131.57,98.10,131.45,98.14,131.30,98.19,131.22,98.21,131.22,98.25,131.22,98.26,131.20,98.29,131.18,98.25,131.15,98.19,131.50,98.08,131.85,98.00,132.22,97.92,132.57,97.84,132.90,97.60,133.22
RZ_7487726_12106,0,41865,50,0,0,97.38,133.32,97.19,133.62,97.05,133.95,96.92,134.40,96.79,135.07,96.75,135.88,96.49,136.47,96.14,136.75,95.79,137.43,95.51,138.05,95.29,139.35,94.84,140.30,94.16,141.75,93.16,142.45,92.35,143.45,91.56,143.93,90.85,145.30,90.09,146.25,89.56,147.50,89.30,148.12,89.10,149.05,89.04,149.65,88.91,150.43,88.81,150.93,88.69,151.43,88.64,151.88,88.61,152.30,88.64,152.50,88.79,152.25,88.96,151.90,89.08,151.80,89.06,151.62,89.11,151.57,89.20,151.50,89.30,151.50,89.31,151.57,89.31,151.68,89.33,151.82,89.36,151.90,89.39,151.95,89.38,152.05,89.33,152.20,89.30,152.30,89.30,152.30,89.29,152.25,89.26,152.22,89.24,152.25,89.21,152.35,89.19,152.55,89.17,152.70
RZ_7487726_12107,0,41865,50,0,0,89.17,152.78,89.16,152.75,89.15,152.72,89.14,152.72,89.15,152.53,89.17,152.32,89.19,152.25,89.17,152.35,89.29,152.47,89.39,152.80,89.46,153.10,89.45,153.38,89.46,153.25,89.46,153.15,89.44,153.12,89.41,153.10,89.39,153.05,89.38,152.88,89.39,152.72,89.40,152.90,89.41,153.20,89.50,153.35,89.60,153.22,89.71,153.07,89.71,153.07,89.69,153.05,89.66,153.03,89.66,152.97,89.70,152.90,89.69,152.90,89.61,152.88,89.53,152.90,89.50,152.93,89.55,152.80,89.61,152.68,89.67,152.95,89.70,153.28,89.72,153.50,89.74,153.32,89.75,153.18,89.75,153.22,89.79,153.28,89.90,153.32,90.01,153.28,89.99,153.22,89.88,153.20,89.80,153.20,89.83,153.25,89.86,153.32,89.83,153.43
RZ_7487726_12108,0,41865,50,0,0,89.83,153.60,89.81,153.75,89.85,153.72,89.91,153.50,89.97,153.30,90.03,153.47,89.94,153.75,89.86,153.62,89.80,153.22,89.81,152.85,89.88,152.95,89.94,153.00,89.94,153.00,89.88,153.05,89.89,153.28,89.96,153.50,90.08,153.60,90.10,153.45,90.08,153.30,90.01,153.43,89.95,153.70,89.94,153.85,90.03,153.70,90.12,153.57,90.19,153.62,90.15,153.78,90.10,153.90,90.08,153.80,90.06,153.62,90.06,153.40,90.06,153.22,90.16,153.05,90.26,152.95,90.35,152.95,90.36,153.00,90.36,153.05,90.33,153.07,90.29,153.10,90.24,153.28,90.22,153.50,90.21,153.78,90.22,153.90,90.15,153.97,90.05,153.97,90.08,153.97,90.19,153.93,90.31,153.85,90.31,153.95,90.33,154.10,90.33,154.32
RZ_7487726_12109,0,41865,50,0,0,90.25,154.45,90.17,154.53,90.21,154.47,90.33,154.45,90.36,154.45,90.30,154.47,90.22,154.50,90.21,154.53,90.21,154.53,90.24,154.35,90.28,154.20,90.30,154.03,90.29,154.00,90.26,154.10,90.24,154.22,90.24,154.38,90.24,154.43,90.24,154.45,90.24,154.47,90.24,154.55,90.26,154.60,90.25,154.62,90.25,154.60,90.20,154.50,90.17,154.40,90.11,154.55,90.08,154.78,90.06,155.03,90.09,155.05,90.19,155.03,90.28,154.95,90.28,154.88,90.22,154.85,90.17,154.82,90.19,154.78,90.19,154.72,90.25,154.68,90.31,154.75,90.36,155.10,90.33,155.43,90.31,155.88,90.31,156.07,90.28,156.03,90.25,155.68,90.24,155.35,90.28,155.18,90.30,155.05,90.31,154.93,90.31,154.90,90.26,154.93
RZ_7487726_12110,0,41865,50,0,0,90.22,154.97,90.22,155.00,90.26,155.03,90.30,155.03,90.30,155.07,90.33,155.05,90.35,155.03,90.33,155.07,90.33,155.43,90.31,155.80,90.34,155.82,90.31,155.62,90.29,155.40,90.25,155.50,90.21,155.70,90.19,155.90,90.25,155.93,90.31,155.93,90.38,155.95,90.38,155.95,90.41,155.80,90.45,155.68,90.46,155.62,90.42,155.80,90.33,155.95,90.24,156.07,90.16,155.97,90.15,155.93,90.14,155.95,90.17,155.95,90.21,155.85,90.26,155.78,90.29,155.68,90.30,155.57,90.26,155.50,90.22,155.45,90.21,155.45,90.28,155.45,90.31,155.60,90.31,155.75,90.28,156.20,90.38,156.43,90.56,156.65,90.85,156.93,91.04,157.28,91.36,157.30,91.72,157.00,92.44,156.12,93.24,155.35,93.92,154.60
RZ_7487726_12111,0,41865,50,0,0,94.66,153.50,95.33,152.32,96.36,150.68,97.33,149.68,98.42,148.47,99.46,147.40,100.34,146.05,101.19,144.62,101.83,143.05,102.56,141.40,102.92,140.07,103.21,138.47,103.35,136.95,103.56,135.38,103.75,134.40,103.81,133.50,103.80,132.85,103.81,132.10,103.89,131.55,103.99,131.03,104.06,130.45,104.04,129.80,103.96,129.15,103.85,128.80,103.79,128.60,103.72,128.03,103.65,127.45,103.47,126.95,103.30,126.80,103.06,126.65,102.90,126.62,102.80,126.65,102.80,126.62,102.71,126.62,102.60,126.65,102.42,126.60,102.38,126.58,102.21,126.55,102.10,126.55,101.97,126.60,101.92,126.67,101.88,127.05,101.83,127.30,101.79,127.42,101.75,127.25,101.70,127.47,101.67,127.78,101.64,128.05,101.64,128.03,101.62,127.95
RZ_7487726_12112,0,41865,50,0,0,101.62,127.92,101.61,128.18,101.53,128.70,101.42,129.22,101.38,129.47,101.41,129.65,101.44,129.85,101.44,130.00,101.36,129.93,101.29,129.88,101.16,129.88,101.12,129.88,101.11,129.93,101.14,130.15,101.11,130.35,100.96,130.60,100.83,130.68,100.83,130.75,100.96,130.80,101.09,130.80,101.06,130.78,101.04,130.75,101.00,130.75,100.99,131.03,100.97,131.32,100.96,131.60,100.96,131.57,100.96,131.60,100.97,131.65,100.95,131.75,100.94,131.85,100.92,131.93,100.94,131.95,100.94,131.95,100.92,132.07,100.91,132.18,100.89,132.25,100.92,132.15,100.96,131.95,100.96,131.68,100.91,131.47,100.86,131.60,100.85,131.82,100.92,132.25,101.01,132.35,101.01,132.47,100.92,132.45,100.85,132.30,100.86,132.15,100.88,132.00
RZ_7487726_12113,0,41865,50,0,0,100.96,132.07,101.05,132.20,101.05,132.32,100.96,132.43,100.81,132.47,100.75,132.50,100.81,132.62,100.94,132.72,101.05,132.82,101.00,132.78,100.92,132.75,100.88,132.70,100.96,132.72,101.08,132.72,101.20,132.70,101.22,132.68,101.15,132.70,101.05,132.72,100.95,132.75,100.95,132.82,100.95,132.88,100.99,132.80,101.01,132.38,101.04,131.93,100.97,132.05,100.92,132.47,100.88,132.90,100.94,132.80,101.00,132.68,100.97,132.57,100.88,132.60,100.81,132.62,100.84,132.80,100.88,132.97,100.90,133.07,100.91,133.05,100.94,133.05,100.94,133.10,100.96,133.12,100.99,133.00,100.99,132.88,100.97,132.75,100.95,132.80,100.94,132.88,100.91,132.95,100.90,132.93,100.91,132.82,100.95,132.75,101.00,132.57,101.05,132.50
RZ_7487726_12114,0,41865,51,0,0,101.05,132.50,101.05,132.62,101.01,132.75,100.97,132.82,100.95,132.82,100.96,132.90,100.96,133.03,100.95,133.15,100.92,133.12,100.90,133.05,100.89,133.00,100.88,133.00,100.86,132.95,100.85,132.90,100.86,132.95,100.89,133.05,100.92,133.20,100.95,133.18,100.96,133.15,100.92,133.10,100.90,133.05,100.89,133.05,100.92,133.00,100.96,132.93,100.99,132.82,101.04,132.78,101.06,132.85,101.11,132.90,101.12,132.97,101.17,132.95,101.19,132.97,101.16,132.93,101.12,132.88,101.09,133.00,101.09,133.22,101.09,133.43,101.10,133.25,101.11,133.07,101.12,132.93,101.12,132.93,101.11,132.88,101.06,132.85,101.03,133.05,100.96,133.32,100.94,133.45,100.92,133.35,100.96,133.22,100.99,133.43,101.03,133.62,101.06,133.80,101.10,133.75
RZ_7487726_12115,0,41865,49,0,0,101.09,133.75,101.05,133.80,100.99,133.88,100.96,133.95,100.95,133.97,100.96,133.97,100.96,133.88,100.97,133.80,100.99,133.70,101.00,133.57,101.00,133.47,100.99,133.43,100.95,133.45,100.91,133.45,100.90,133.50,100.92,133.72,101.00,133.93,101.06,133.88,101.09,133.70,101.05,133.53,101.00,133.53,101.00,133.53,101.04,133.57,101.03,133.62,100.99,133.72,100.99,133.75,101.03,133.75,101.05,133.70,101.05,133.65,101.03,133.62,101.01,133.50,101.00,133.40,101.01,133.28,101.01,133.25,101.01,133.22,101.04,133.20,101.06,133.30,101.12,133.43,101.16,133.68,101.19,133.82,101.17,133.97,101.16,134.00,101.17,134.00,101.19,133.93,101.12,133.78,101.05,133.68,100.96,133.68,100.96,133.82,100.97,134.00
RZ_7487726_12116,0,41865,50,0,0,100.99,133.93,101.01,133.55,101.04,133.18,101.05,133.00,101.08,133.18,101.08,133.30,101.06,133.35,101.03,133.30,101.00,133.43,101.05,133.55,101.11,133.65,101.15,133.62,101.12,133.57,101.11,133.45,101.10,133.35,101.09,133.35,101.09,133.50,101.09,133.68,101.10,133.78,101.05,133.95,101.01,134.07,100.97,134.20,100.99,134.18,100.97,134.12,100.95,134.07,100.92,134.00,100.95,133.97,101.00,133.90,101.04,133.88,101.10,133.90,101.15,134.10,101.21,134.32,101.21,134.45,101.21,134.35,101.20,134.25,101.15,134.22,101.10,134.25,101.03,134.25,101.00,134.20,100.96,134.10,100.97,134.00,100.97,134.00,100.97,134.05,100.99,134.12,100.99,134.15,100.96,134.35,100.94,134.53,100.94,134.68,100.96,134.60,100.99,134.50
RZ_7487726_12117,0,41865,50,0,0,101.06,134.50,101.10,134.60,101.11,134.75,101.08,134.82,101.10,134.85,101.15,134.72,101.21,134.60,101.24,134.60,101.22,134.65,101.16,134.62,101.09,134.50,101.10,134.28,101.14,134.18,101.10,134.05,101.03,134.00,101.01,134.03,101.08,134.15,101.08,134.25,101.01,134.32,100.96,134.28,100.97,134.18,100.99,134.07,101.00,134.07,100.99,134.10,100.99,134.15,101.01,134.18,101.04,134.22,101.04,134.25,101.03,134.28,101.03,134.30,101.03,134.20,101.04,134.07,101.06,133.93,101.09,134.12,101.10,134.32,101.09,134.53,101.09,134.53,101.10,134.35,101.11,134.18,101.12,134.03,101.15,134.05,101.17,134.12,101.19,134.20,101.17,134.25,101.15,134.25,101.11,134.25,101.10,134.25,101.09,134.35,101.10,134.47,101.10,134.40
RZ_7487726_12118,0,41865,51,0,0,101.11,134.20,101.10,134.18,101.08,134.43,101.04,134.65,101.03,134.53,100.99,134.35,100.94,134.38,100.96,134.55,101.04,134.75,101.04,134.78,100.96,134.78,100.94,134.68,100.99,134.50,101.06,134.38,101.10,134.53,101.04,134.80,100.92,135.07,100.88,135.10,100.92,134.97,101.00,134.85,101.05,134.68,101.10,134.65,101.14,134.70,101.14,134.78,101.08,134.75,101.00,134.68,100.94,134.60,100.95,134.57,100.96,134.57,100.94,134.57,100.92,134.55,100.90,134.55,100.89,134.53,100.88,134.43,100.88,134.30,100.86,134.32,100.88,134.50,100.89,134.72,100.90,134.80,100.90,134.78,100.91,134.68,100.91,134.55,100.92,134.53,100.92,134.53,100.91,134.55,100.91,134.60,100.91,134.57,100.91,134.55,100.94,134.55,100.96,134.53,100.99,134.55
RZ_7487726_12119,0,41865,51,0,0,101.00,134.57,101.00,134.62,101.01,134.62,101.03,134.65,100.99,134.68,100.94,134.70,100.88,134.70,100.86,134.70,100.88,134.70,100.91,134.70,100.94,134.65,100.95,134.62,100.95,134.60,100.96,134.60,100.97,134.65,101.01,134.68,101.04,134.80,101.08,134.88,101.09,134.82,101.10,134.70,101.10,134.55,101.10,134.53,101.03,134.55,100.95,134.62,100.92,134.72,100.97,134.78,100.99,134.82,100.96,134.88,100.94,134.78,100.95,134.65,100.96,134.65,100.97,134.82,100.97,135.03,100.97,134.95,100.96,134.80,100.94,134.65,100.92,134.60,100.91,134.53,100.90,134.72,100.92,134.95,100.96,135.05,101.01,134.88,101.00,134.72,101.01,134.72,101.04,134.72,101.08,134.75,101.09,134.80,101.08,134.82,101.05,134.85,101.05,134.85,101.06,134.82
RZ_7487726_12120,0,41865,50,0,0,101.06,134.78,101.08,134.72,101.03,134.68,100.99,134.62,101.03,134.45,101.09,134.28,101.12,134.28,101.11,134.38,101.11,134.45,101.14,134.43,101.16,134.43,101.10,134.47,101.04,134.53,101.01,134.55,101.03,134.55,101.04,134.60,101.01,134.70,101.04,134.78,101.05,134.88,101.06,134.95,101.03,135.05,101.03,134.93,101.03,134.75,101.03,134.60,101.05,134.60,101.08,134.62,101.11,134.40,101.12,134.15,101.08,134.05,101.01,134.30,100.92,134.55,100.91,134.68,100.91,134.60,100.94,134.53,101.09,134.43,101.22,134.43,101.34,134.43,101.31,134.40,101.34,134.32,101.41,134.07,101.49,133.88,101.49,133.70,101.49,133.70,101.50,133.55,101.47,133.40,101.42,133.28,101.38,133.18,101.34,133.03,101.35,132.85,101.38,132.60
RZ_7487726_12121,0,41865,51,0,0,101.35,132.40,101.33,132.22,101.30,132.03,101.33,131.88,101.31,131.85,101.28,131.97,101.29,132.00,101.30,131.90,101.30,131.80,101.19,131.80,101.08,131.88,101.03,131.95,101.06,132.05,101.10,132.07,101.05,132.18,101.01,132.20,100.92,132.22,100.90,132.18,100.88,132.12,100.89,132.07,100.88,132.03,100.85,131.97,100.91,131.88,101.00,131.80,101.10,131.85,101.11,131.95,101.04,132.00,100.96,131.95,100.88,131.97,100.88,132.07,100.86,132.20,100.86,132.25,100.90,132.15,100.94,132.07,100.97,131.97,100.96,132.00,100.95,132.03,100.95,132.05,100.95,132.10,100.95,132.28,100.97,132.45,101.01,132.60,101.06,132.60,101.01,132.55,100.95,132.45,100.90,132.22,100.90,132.05,100.91,131.78,100.90,131.65,100.85,131.68,100.81,131.80
RZ_7487726_12122,0,41865,50,0,0,100.76,131.93,100.74,131.93,100.71,131.93,100.71,132.05,100.75,132.15,100.79,132.28,100.83,132.20,100.81,132.12,100.79,132.05,100.85,132.05,100.95,132.07,101.03,132.00,101.00,131.95,100.97,131.90,100.99,131.93,101.03,131.95,101.05,131.82,101.06,131.72,101.06,131.65,101.06,131.78,101.04,131.95,101.01,132.10,101.00,132.12,101.01,132.00,101.01,131.90,101.01,131.82,100.99,131.90,101.01,132.03,101.05,132.10,101.04,132.20,100.99,132.30,100.89,132.40,100.84,132.45,100.79,132.35,100.81,132.32,100.84,132.30,100.85,132.40,100.84,132.40,100.83,132.43,100.83,132.35,100.81,132.15,100.84,131.93,100.88,131.75,100.83,131.70,100.75,131.70,100.69,131.72,100.69,131.75,100.70,131.65,100.76,131.60,100.84,131.60
RZ_7487726_12123,0,41865,51,0,0,100.91,131.65,100.91,131.70,100.90,131.72,100.89,131.75,100.89,131.78,100.88,131.78,100.88,131.78,100.88,131.55,100.88,131.32,100.85,131.30,100.83,131.50,100.81,131.68,100.83,131.75,100.84,131.80,100.86,131.85,100.86,131.97,100.85,132.10,100.86,132.03,100.88,131.85,100.89,131.82,100.89,132.00,100.89,131.95,100.89,131.70,100.86,131.47,100.85,131.50,100.83,131.50,100.80,131.70,100.75,131.93,100.70,132.03,100.69,132.05,100.75,132.05,100.80,132.05,100.85,131.95,100.84,131.85,100.81,131.85,100.80,131.82,100.76,131.75,100.72,131.62,100.71,131.57,100.72,131.57,100.74,131.60,100.75,131.62,100.75,131.60,100.74,131.62,100.72,131.68,100.71,131.70,100.71,131.72,100.71,131.75,100.70,131.80,100.62,131.82,100.55,131.93
RZ_7487726_12124,0,41865,51,0,0,100.59,132.00,100.67,132.05,100.78,132.00,100.79,132.03,100.80,132.07,100.76,132.10,100.72,132.03,100.70,131.82,100.74,131.68,100.79,131.43,100.74,131.28,100.67,131.20,100.61,131.38,100.61,131.50,100.62,131.55,100.64,131.53,100.64,131.60,100.61,131.60,100.60,131.60,100.60,131.57,100.60,131.75,100.62,131.90,100.64,131.95,100.66,131.85,100.66,131.68,100.66,131.57,100.65,131.53,100.65,131.55,100.65,131.47,100.65,131.38,100.66,131.28,100.66,131.28,100.65,131.60,100.64,131.93,100.61,132.28,100.58,132.28,100.56,132.10,100.58,131.85,100.61,131.62,100.64,131.62,100.64,131.60,100.64,131.55,100.62,131.47,100.61,131.47,100.60,131.47,100.45,131.50,100.24,131.53,99.97,131.55,99.69,131.57,99.38,131.62,98.88,131.65
RZ_7487726_12125,0,41865,50,0,0,98.55,131.50,98.12,131.28,97.75,131.00,97.11,130.72,96.36,130.53,95.46,130.15,94.42,129.88,93.31,129.62,92.09,129.35,90.79,128.72,89.46,127.97,88.09,127.22,86.81,126.70,85.53,125.80,84.54,125.08,83.61,124.17,82.72,123.53,81.84,122.70,80.74,122.33,79.50,121.95,78.04,121.40,76.79,120.62,75.62,119.97,74.72,119.67,73.74,119.58,72.95,119.25,72.11,118.92,71.50,118.33,70.83,118.05,70.36,117.60,69.94,117.42,69.71,117.25,69.55,117.20,69.35,116.97,69.15,116.75,68.85,116.53,68.60,116.38,68.39,116.22,68.17,115.90,67.99,115.72,67.83,115.50,67.74,115.55,67.72,115.60,67.67,115.67,67.67,115.55,67.70,115.33,67.74,115.12,67.86,115.00,67.96,115.05,68.08,115.10
RZ_7487726_12126,0,41865,300,0,0,68.08,115.03,68.04,114.90,67.99,114.75,67.94,114.65,67.89,114.58,67.85,114.53,67.83,114.53,67.85,114.55,67.86,114.55,67.84,114.70,67.89,114.85,67.94,115.03,68.01,115.03,68.04,114.92,68.06,114.80,68.09,114.65,68.08,114.65,68.08,114.62,68.16,114.62,68.24,114.65,68.33,114.70,68.31,114.75,68.34,114.75,68.35,114.70,68.36,114.65,68.38,114.62,68.42,114.85,68.49,115.08,68.54,115.25,68.53,115.15,68.56,115.08,68.59,115.05,68.62,115.10,68.65,115.15,68.70,115.17,68.74,115.20,68.78,115.22,68.79,115.25,68.81,115.30,68.81,115.28,68.81,115.22,68.81,115.28,68.81,115.40,68.83,115.67,68.80,115.83,68.76,115.85,68.81,115.70,68.89,115.50,68.96,115.45,68.95,115.42,68.97,115.42,68.99,115.40,69.01,115.33,69.03,115.25,69.01,115.28,69.00,115.35,68.99,115.47,68.99,115.65,69.06,115.72,69.12,115.70,69.19,115.67,69.19,115.65,69.19,115.67,69.19,115.62,69.17,115.58,69.15,115.60,69.11,115.67,69.09,115.78,69.05,115.80,69.11,115.80,69.17,115.75,69.24,115.70,69.22,115.75,69.20,115.83,69.20,115.90,69.22,115.85,69.25,115.70,69.25,115.58,69.22,115.47,69.21,115.50,69.19,115.53,69.25,115.53,69.31,115.47,69.35,115.40,69.34,115.35,69.31,115.33,69.33,115.38,69.35,115.42,69.36,115.50,69.36,115.50,69.34,115.50,69.33,115.50,69.33,115.35,69.31,115.22,69.36,115.12,69.39,115.17,69.41,115.20,69.40,115.17,69.35,115.12,69.31,115.12,69.24,115.33,69.21,115.50,69.19,115.67,69.19,115.65,69.26,115.67,69.33,115.70,69.39,115.55,69.39,115.33,69.44,115.20,69.49,115.28,69.55,115.35,69.59,115.35,69.61,115.33,69.61,115.20,69.56,115.12,69.50,115.05,69.49,115.05,69.54,115.05,69.61,114.88,69.65,114.67,69.69,114.38,69.72,114.28,69.70,114.20,69.66,114.20,69.62,114.12,69.61,113.92,69.64,113.40,69.69,112.80,69.81,112.30,69.91,111.70,69.97,111.17,69.86,110.62,69.75,110.38,69.67,110.03,69.78,109.75,69.86,109.58,70.00,109.55,70.01,110.70,70.01,112.62,69.90,115.90,69.86,119.97,69.79,125.00,69.86,130.65,69.94,137.05,69.94,143.68,69.61,152.30,69.38,160.85,69.11,171.30,68.99,180.97,68.45,191.95,67.76,203.38,66.84,216.35,66.45,229.72,66.11,242.80,65.20,257.27,63.67,272.38,62.11,287.43,61.46,296.23,61.19,300.02,61.19,300.02,0.19,370.00,0.19,370.00,0.19,370.00,0.99,364.38,1.79,358.82,2.56,353.30,2.56,353.30,57.33,292.48,57.33,292.48,57.33,292.48,57.33,292.48,57.33,292.48,58.08,254.78,58.08,254.78,58.31,252.38,58.61,247.72,59.05,241.12,59.45,234.62,60.01,227.82,60.52,221.62,60.92,215.20,61.17,209.62,61.31,203.47,61.27,198.25,61.33,192.97,61.49,188.05,61.70,183.20,61.85,178.88,61.96,174.32,62.12,170.15,62.29,165.90,62.55,161.82,62.88,158.12,63.09,153.93,63.21,150.45,63.50,146.40,63.94,142.93,64.39,139.20,64.53,136.57,64.62,133.88,64.70,131.32,64.88,128.15,64.91,125.28,64.91,123.12,64.95,120.25,65.08,118.20,65.25,115.47,65.36,113.72,65.47,111.60,65.53,110.25,65.56,108.92,65.58,107.62,65.49,106.53,65.39,105.22,65.14,104.42,65.00,103.28,64.90,102.75
RZ_7487726_12127,0,41865,50,0,0,64.99,101.65,65.06,100.67,65.03,99.65,64.95,99.20,64.89,98.80,64.92,98.22,64.83,97.65,64.69,97.30,64.53,97.35,64.54,97.33,64.55,97.12,64.40,96.83,64.25,96.60,64.08,96.40,64.08,96.17,64.06,96.03,64.08,95.95,64.12,95.75,64.16,95.60,64.10,95.42,64.00,95.45,64.00,95.33,64.10,95.22,64.20,95.15,64.21,95.12,64.14,95.10,64.04,95.10,63.99,95.40,64.05,95.72,64.10,95.88,64.11,95.72,64.11,95.67,64.11,95.80,64.11,95.95,64.11,95.97,64.12,95.97,64.12,95.95,64.17,95.92,64.19,95.92,64.19,96.05,64.12,96.35,64.06,96.65,64.03,96.83,63.95,96.78,63.90,96.72,63.89,96.83,63.91,97.00,63.90,97.33,63.84,97.50,63.81,97.70
RZ_7487726_12128,0,41865,50,0,0,63.80,97.70,63.80,97.65,63.81,97.60,63.80,97.75,63.73,97.92,63.65,98.12,63.58,98.30,63.59,98.50,63.59,98.70,63.59,98.72,63.62,98.75,63.67,98.70,63.71,98.72,63.73,98.75,63.73,98.80,63.79,98.78,63.84,98.75,63.84,98.75,63.79,98.78,63.71,98.78,63.71,98.80,63.69,98.92,63.67,99.05,63.65,99.03,63.64,98.88,63.65,98.75,63.70,98.70,63.74,98.67,63.79,98.65,63.83,98.67,63.80,98.72,63.75,98.75,63.69,98.72,63.66,98.70,63.74,98.67,63.83,98.72,63.83,99.03,63.73,99.33,63.64,99.22,63.65,98.88,63.69,98.53,63.71,98.53,63.75,98.62,63.77,98.92,63.74,99.20,63.66,99.42,63.61,99.47,63.60,99.65,63.58,99.75,63.54,100.03
RZ_7487726_12129,0,41865,50,0,0,63.56,100.20,63.62,100.22,63.69,100.05,63.70,99.85,63.70,99.85,63.71,99.83,63.74,99.75,63.77,99.65,63.79,99.45,63.77,99.30,63.75,99.30,63.70,99.50,63.66,99.62,63.64,99.65,63.62,99.60,63.62,99.65,63.62,99.67,63.62,99.70,63.64,99.90,63.71,100.10,63.77,100.33,63.80,100.33,63.76,100.20,63.74,99.95,63.76,99.72,63.80,99.62,63.84,99.67,63.85,99.70,63.90,99.83,63.95,99.92,63.91,99.90,63.84,99.78,63.75,99.65,63.75,99.67,63.75,99.75,63.75,99.83,63.75,99.85,63.75,99.85,63.71,99.83,63.67,99.85,63.71,99.90,63.79,100.05,63.84,100.20,63.79,100.35,63.75,100.38,63.74,100.42,63.75,100.35,63.77,100.22,63.79,100.08,63.81,100.03
RZ_7487726_12130,0,41865,50,0,0,63.84,100.17,63.84,100.30,63.84,100.40,63.83,100.38,63.84,100.33,63.85,100.38,63.86,100.45,63.86,100.55,63.85,100.58,63.85,100.50,63.84,100.42,63.85,100.40,63.88,100.40,63.92,100.42,63.98,100.33,63.94,100.25,63.89,100.25,63.85,100.35,63.86,100.45,63.88,100.42,63.88,100.45,63.88,100.50,63.84,100.58,63.80,100.60,63.76,100.50,63.76,100.40,63.75,100.35,63.71,100.50,63.75,100.60,63.81,100.55,63.89,100.45,63.89,100.33,63.89,100.22,63.90,100.12,63.89,100.30,63.88,100.60,63.86,100.75,63.84,100.65,63.80,100.53,63.83,100.55,63.91,100.67,64.00,100.78,64.03,100.85,63.98,100.72,63.91,100.58,63.84,100.47,63.85,100.53,63.86,100.55,63.89,100.55,63.90,100.50
RZ_7487726_12131,0,41865,50,0,0,63.90,100.40,63.90,100.33,63.90,100.35,63.88,100.58,63.84,100.83,63.84,101.03,63.89,101.05,63.94,100.83,63.96,100.72,63.99,100.60,64.00,100.40,64.04,100.08,64.06,99.95,64.05,100.17,64.00,100.40,63.96,100.45,63.92,100.53,63.90,100.55,63.94,100.55,63.99,100.55,64.11,100.58,64.15,100.60,64.19,100.50,64.22,100.38,64.35,100.22,64.51,100.20,64.62,100.17,64.60,100.20,64.45,100.20,64.04,100.22,63.49,100.28,62.83,100.33,62.14,100.33,61.40,100.25,60.65,100.00,59.80,99.83,58.91,99.67,57.91,99.67,57.11,99.83,56.44,99.97,55.71,100.10,54.90,100.42,54.14,100.88,53.61,101.38,53.25,101.58,52.84,101.67,52.52,101.72,52.19,101.70,51.96,101.78,51.80,102.00
RZ_7487726_12132,0,41865,50,0,0,51.74,102.22,51.65,102.50,51.42,102.65,51.25,102.50,51.10,102.22,51.11,101.90,50.96,101.88,50.79,101.90,50.61,101.95,50.52,102.12,50.48,102.20,50.40,102.33,50.35,102.38,50.31,102.38,50.29,102.33,50.29,102.30,50.30,102.33,50.34,102.15,50.35,101.95,50.35,101.78,50.30,101.70,50.29,101.65,50.30,101.62,50.31,101.67,50.34,101.72,50.33,101.70,50.31,101.70,50.29,101.67,50.30,101.67,50.29,101.65,50.27,101.60,50.33,101.58,50.41,101.72,50.44,101.92,50.38,102.15,50.33,102.17,50.33,102.10,50.33,101.95,50.34,101.83,50.33,101.83,50.33,101.80,50.36,101.75,50.45,101.72,50.52,101.75,50.58,101.80,50.59,101.88,50.60,101.90,50.58,101.78,50.52,101.65,50.48,101.70
RZ_7487726_12133,0,41865,50,0,0,50.48,101.85,50.45,102.12,50.44,102.20,50.46,102.05,50.54,101.83,50.61,101.72,50.62,101.88,50.64,102.10,50.60,102.17,50.56,102.28,50.62,102.33,50.73,102.20,50.84,102.05,50.84,101.90,50.80,101.90,50.77,101.85,50.75,101.80,50.74,101.80,50.77,101.80,50.83,101.78,50.90,101.75,50.94,101.70,50.98,101.67,51.00,101.67,51.00,101.72,51.04,101.78,51.09,101.85,51.01,101.85,50.90,101.83,50.89,101.85,50.99,101.90,51.06,101.95,51.04,101.95,51.00,101.92,50.95,101.85,50.91,101.78,50.95,101.78,51.00,101.80,51.05,101.83,51.04,101.83,51.04,101.80,51.04,101.75,51.04,101.70,51.02,101.75,51.01,101.80,50.99,101.85,50.99,101.83,51.02,101.80,51.10,101.75,51.19,101.72
RZ_7487726_12134,0,41865,50,0,0,51.23,101.78,51.21,101.83,51.16,102.00,51.10,102.10,51.05,102.15,51.09,102.08,51.10,102.00,51.11,101.95,51.11,101.85,51.12,101.80,51.14,101.75,51.14,101.72,51.11,101.67,51.09,101.67,51.11,101.67,51.17,101.67,51.23,101.67,51.21,101.65,51.19,101.65,51.16,101.65,51.09,101.70,51.05,101.72,51.06,101.78,51.15,101.78,51.29,101.72,51.38,101.70,51.35,101.85,51.27,102.03,51.21,102.15,51.21,102.10,51.26,102.08,51.31,102.05,51.38,102.05,51.39,102.03,51.38,102.05,51.36,101.97,51.39,101.90,51.39,101.90,51.40,102.03,51.35,102.12,51.31,102.08,51.34,102.03,51.40,102.05,51.45,102.12,51.46,102.08,51.45,101.92,51.42,101.90,51.36,102.03,51.31,102.12,51.30,102.12
RZ_7487726_12135,0,41865,50,0,0,51.33,102.05,51.36,102.00,51.44,102.00,51.50,102.05,51.56,102.08,51.58,102.10,51.56,102.03,51.51,101.97,51.46,101.95,51.40,102.05,51.38,102.12,51.34,102.17,51.34,102.15,51.38,102.12,51.46,102.12,51.58,102.10,51.64,102.05,51.61,102.00,51.58,101.90,51.56,101.88,51.59,101.83,51.60,101.83,51.58,101.92,51.55,102.03,51.51,102.15,51.48,102.17,51.44,102.35,51.44,102.47,51.44,102.42,51.44,102.28,51.48,102.12,51.50,102.08,51.52,102.03,51.52,101.97,51.59,102.00,51.64,102.00,51.69,101.97,51.71,102.00,51.71,102.00,51.67,102.05,51.64,102.08,51.64,102.20,51.62,102.28,51.62,102.28,51.64,102.22,51.64,102.17,51.65,102.15,51.66,102.12,51.59,102.08,51.50,102.08
RZ_7487726_12136,0,41865,50,0,0,51.49,102.10,51.56,102.12,51.65,102.05,51.67,102.03,51.69,102.03,51.67,102.08,51.64,102.12,51.51,102.15,51.44,102.17,51.35,102.15,51.35,102.15,51.42,102.15,51.52,102.12,51.62,102.12,51.64,102.10,51.65,102.08,51.67,102.08,51.70,102.08,51.75,102.05,51.79,102.05,51.81,102.03,51.79,102.03,51.74,102.03,51.70,102.03,51.70,102.03,51.73,102.05,51.70,102.08,51.64,102.08,51.59,102.05,51.62,101.90,51.65,101.75,51.66,101.62,51.73,101.60,51.79,101.70,51.84,101.75,51.79,101.80,51.76,101.70,51.77,101.67,51.81,101.62,51.83,101.72,51.77,101.80,51.73,101.95,51.69,102.00,51.67,102.03,51.65,101.97,51.62,101.90,51.62,101.80,51.65,101.70,51.67,101.60,51.76,101.53
RZ_7487726_12137,0,41865,201,0,0,51.85,101.50,51.94,101.53,51.94,101.58,51.84,101.62,51.75,101.65,51.65,101.67,51.64,101.70,51.67,101.83,51.73,101.92,51.76,102.03,51.77,102.00,51.80,101.97,51.83,101.90,51.84,101.85,51.85,101.80,51.85,101.80,51.74,101.83,51.60,101.85,51.46,101.85,51.41,101.80,51.29,101.88,51.16,101.97,51.05,102.15,51.09,102.22,51.30,102.30,51.70,102.30,52.38,102.28,53.27,102.55,54.20,102.85,55.49,102.90,56.84,102.58,58.58,102.28,59.95,102.10,61.33,101.88,62.60,101.65,64.11,101.70,65.62,102.03,67.25,102.53,68.86,102.95,70.46,103.22,71.97,103.50,73.25,104.03,74.36,104.65,75.29,105.17,76.31,105.42,77.34,105.92,78.38,106.47,79.33,106.95,80.06,107.50,80.86,108.03,81.58,108.72,82.66,109.22,83.60,109.60,84.51,110.17,85.36,110.55,86.14,110.92,87.03,111.15,87.61,111.42,88.28,111.83,88.78,111.95,89.29,112.08,89.55,112.08,89.66,112.08,89.70,112.10,89.72,112.15,89.71,111.97,89.64,111.80,89.53,111.67,89.34,111.70,89.21,111.70,89.05,111.67,88.92,111.67,88.76,111.85,88.61,112.08,88.50,112.28,88.39,112.38,88.34,112.40,88.29,112.45,88.28,112.45,88.26,112.45,88.22,112.42,88.16,112.42,88.04,112.58,87.89,112.75,87.75,112.92,87.67,113.05,87.65,113.20,87.56,113.33,87.44,113.33,87.33,113.10,87.24,112.88,87.16,112.70,87.08,112.78,87.01,112.83,86.97,112.88,86.95,112.90,86.95,112.92,86.89,112.92,86.83,112.95,86.74,113.08,86.72,113.12,86.71,113.15,86.70,113.05,86.70,113.00,86.70,113.03,86.70,113.10,86.70,113.15,86.67,113.15,86.61,113.12,86.54,113.15,86.50,113.20,86.49,113.25,86.54,113.38,86.59,113.45,86.60,113.55,86.56,113.60,86.55,113.62,86.58,113.30,86.59,112.95,86.60,112.83,86.60,113.05,86.60,113.20,86.59,113.12,86.55,113.00,86.49,112.92,86.42,112.83,86.41,112.90,86.46,113.03,86.50,113.15,86.54,113.15,86.54,113.12,86.54,113.10,86.55,113.15,86.56,113.30,86.56,113.42,86.56,113.40,86.56,113.28,86.56,113.08,86.58,112.92,86.58,112.85,86.58,112.85,86.58,112.95,86.55,113.05,86.54,113.15,86.53,113.17,86.51,113.17,86.49,113.20,86.46,113.22,86.45,113.28,86.46,113.35,86.47,113.33,86.47,113.22,86.49,113.15,86.50,113.15,86.51,113.17,86.51,113.17,86.49,113.17,86.46,113.17,86.44,113.00,86.42,112.83,86.44,112.72,86.46,112.83,86.49,112.92,86.50,112.95,86.49,112.92,86.47,112.88,86.45,112.85,86.45,112.88,86.46,112.90,86.51,112.90,86.55,112.95,86.58,113.03,86.56,113.08,86.58,113.10,86.61,113.05,86.62,113.03,86.62,112.92,86.64,112.90,86.62,112.92,86.62,113.00,86.64,113.08,86.64,113.08,86.66,113.05,86.67,113.05,86.67,112.97,86.64,112.90,86.61,112.80,86.59,112.78,86.58,113.05,86.55,113.33,86.54,113.62,86.55,113.55,86.55,113.47,86.59,113.40,86.65,113.40,86.70,113.38,86.72,113.35,86.74,113.33,86.76,113.30,86.72,113.28,86.67,113.22
RZ_7487726_12138,0,41865,50,0,0,86.67,113.30,86.71,113.38,86.75,113.42,86.76,113.42,86.72,113.45,86.66,113.53,86.59,113.58,86.55,113.53,86.54,113.50,86.54,113.47,86.53,113.47,86.51,113.47,86.53,113.47,86.56,113.50,86.60,113.58,86.66,113.65,86.71,113.65,86.76,113.55,86.76,113.45,86.74,113.55,86.72,113.67,86.74,113.85,86.76,113.90,86.78,113.92,86.79,113.90,86.76,113.92,86.76,113.95,86.76,113.90,86.70,113.90,86.62,113.95,86.62,114.00,86.70,114.10,86.78,114.17,86.78,114.22,86.78,114.20,86.72,114.12,86.67,113.97,86.61,113.85,86.60,113.83,86.58,113.88,86.58,113.90,86.58,114.03,86.60,114.15,86.62,114.25,86.64,114.20,86.67,114.12,86.70,114.08,86.72,114.12,86.72,114.22,86.74,114.30
RZ_7487726_12139,0,41865,50,0,0,86.74,114.33,86.74,114.33,86.75,114.33,86.76,114.30,86.76,114.30,86.75,114.28,86.75,114.22,86.75,114.30,86.78,114.42,86.78,114.50,86.78,114.47,86.76,114.50,86.79,114.60,86.81,114.62,86.86,114.60,86.88,114.53,86.90,114.47,86.91,114.45,86.91,114.50,86.90,114.53,86.84,114.55,86.79,114.55,86.74,114.55,86.75,114.50,86.75,114.42,86.72,114.42,86.71,114.53,86.78,114.70,86.86,114.80,86.92,114.83,86.90,114.78,86.90,114.75,86.94,114.75,86.90,114.78,86.85,114.78,86.79,114.75,86.83,114.75,86.86,114.70,86.89,114.62,86.90,114.53,86.91,114.45,86.92,114.45,86.92,114.50,86.92,114.50,86.92,114.45,86.96,114.38,86.99,114.30,87.03,114.25,87.04,114.22,87.06,114.25
RZ_7487726_12140,0,41865,50,0,0,87.09,114.28,87.10,114.30,87.12,114.38,87.14,114.42,87.10,114.50,87.03,114.62,86.91,114.72,86.85,114.75,86.83,114.67,86.85,114.60,86.88,114.58,86.89,114.62,86.86,114.72,86.84,114.80,86.81,114.88,86.83,114.90,86.83,114.88,86.83,114.80,86.81,114.85,86.84,114.95,86.90,114.92,86.96,114.83,86.89,114.72,86.78,114.80,86.67,114.88,86.71,114.97,86.76,115.05,86.78,115.10,86.79,115.10,86.81,115.00,86.83,114.95,86.83,114.88,86.85,114.85,86.86,114.88,86.89,114.90,86.89,114.92,86.88,114.95,86.86,114.95,86.85,114.97,86.84,115.03,86.84,115.05,86.84,115.05,86.83,114.97,86.80,114.88,86.79,114.78,86.78,114.72,86.79,114.78,86.79,114.75,86.79,114.70,86.78,114.65
RZ_7487726_12141,0,41865,50,0,0,86.75,114.67,86.72,114.75,86.70,114.80,86.74,114.85,86.81,114.88,86.89,114.88,87.19,114.85,87.58,114.80,88.22,114.78,88.74,114.83,89.20,114.67,89.71,114.42,90.34,114.12,90.96,113.95,91.46,113.70,91.78,113.38,92.12,112.95,92.45,112.62,92.79,112.38,93.01,112.05,93.09,111.65,93.19,111.15,93.30,110.83,93.41,110.62,93.53,110.33,93.65,110.05,93.99,109.80,94.22,109.83,94.56,109.67,94.75,109.40,94.91,109.12,95.03,108.97,95.05,108.95,95.08,108.92,95.06,108.65,95.05,108.35,95.04,108.05,95.04,108.00,95.04,107.85,95.00,107.72,94.94,107.67,94.88,107.70,94.84,107.78,94.85,107.85,94.86,107.92,94.80,107.95,94.74,107.97,94.67,107.95,94.66,107.92,94.65,107.92
RZ_7487726_12142,0,41865,50,0,0,94.65,107.92,94.66,107.92,94.66,107.92,94.65,107.92,94.64,107.97,94.62,108.03,94.60,108.00,94.55,107.95,94.50,107.90,94.47,107.85,94.46,107.80,94.49,107.70,94.53,107.60,94.50,107.53,94.45,107.50,94.41,107.53,94.41,107.70,94.41,107.85,94.40,108.00,94.41,108.08,94.45,108.15,94.47,108.10,94.51,107.97,94.53,107.85,94.54,107.83,94.53,107.80,94.51,107.80,94.51,107.75,94.47,107.67,94.41,107.72,94.33,107.85,94.29,107.90,94.26,107.85,94.26,107.85,94.26,107.90,94.25,107.92,94.24,107.92,94.24,107.92,94.25,107.92,94.28,107.92,94.25,107.90,94.24,107.83,94.20,107.78,94.19,107.70,94.19,107.70,94.22,107.67,94.25,107.67,94.26,107.75,94.26,107.80,94.28,107.88
RZ_7487726_12143,0,41865,50,0,0,94.30,107.88,94.30,107.83,94.28,107.78,94.25,107.78,94.24,107.83,94.21,107.95,94.17,108.05,94.14,108.12,94.14,108.15,94.15,108.15,94.15,108.22,94.15,108.30,94.14,108.33,94.12,108.28,94.11,108.12,94.11,108.05,94.12,107.95,94.12,107.92,94.12,107.90,94.12,108.08,94.12,108.22,94.20,108.42,94.28,108.45,94.33,108.40,94.30,108.35,94.28,108.28,94.25,108.28,94.25,108.25,94.25,108.22,94.20,108.17,94.15,108.15,94.12,108.08,94.15,108.03,94.16,108.10,94.15,108.25,94.14,108.38,94.16,108.35,94.21,108.35,94.21,108.35,94.16,108.33,94.11,108.30,94.11,108.28,94.11,108.20,94.12,108.15,94.15,108.08,94.17,108.08,94.19,108.15,94.19,108.22,94.16,108.30,94.15,108.30
RZ_7487726_12144,0,41865,50,0,0,94.17,108.33,94.19,108.30,94.20,108.33,94.17,108.38,94.16,108.42,94.15,108.38,94.15,108.38,94.16,108.42,94.16,108.40,94.22,108.33,94.29,108.28,94.34,108.28,94.33,108.28,94.30,108.20,94.28,108.15,94.26,108.08,94.26,108.08,94.28,108.05,94.30,108.00,94.30,107.95,94.31,107.78,94.30,107.60,94.28,107.47,94.25,107.53,94.25,107.55,94.25,107.55,94.24,107.58,94.28,107.58,94.33,107.58,94.38,107.62,94.38,107.83,94.38,108.00,94.38,108.08,94.39,108.10,94.40,108.10,94.38,108.10,94.36,108.10,94.36,108.15,94.41,108.20,94.35,108.25,94.25,108.28,94.21,108.30,94.26,108.30,94.33,108.20,94.34,108.10,94.36,108.00,94.38,107.97,94.35,108.00,94.30,108.03,94.25,108.03
RZ_7487726_12145,0,41865,50,0,0,94.24,107.97,94.25,107.92,94.26,107.90,94.33,108.08,94.39,108.28,94.44,108.42,94.39,108.35,94.34,108.28,94.31,108.25,94.29,108.22,94.28,108.20,94.28,108.15,94.30,108.10,94.33,108.08,94.33,108.10,94.38,108.15,94.42,108.03,94.47,107.88,94.49,107.75,94.50,107.80,94.49,107.83,94.44,107.83,94.40,107.83,94.40,107.78,94.45,107.72,94.50,107.67,94.45,107.67,94.40,107.90,94.35,108.12,94.35,108.35,94.36,108.30,94.38,108.25,94.36,108.28,94.36,108.30,94.36,108.22,94.39,108.12,94.40,108.20,94.42,108.40,94.41,108.58,94.42,108.55,94.42,108.53,94.40,108.50,94.38,108.47,94.36,108.47,94.36,108.50,94.35,108.55,94.35,108.58,94.36,108.58,94.38,108.55,94.36,108.53
RZ_7487726_12146,0,41865,50,0,0,94.33,108.53,94.35,108.50,94.40,108.45,94.47,108.40,94.49,108.45,94.50,108.50,94.50,108.55,94.50,108.53,94.50,108.50,94.51,108.50,94.54,108.53,94.54,108.55,94.53,108.58,94.51,108.60,94.55,108.60,94.59,108.65,94.66,108.67,94.69,108.72,94.65,108.75,94.58,108.80,94.49,108.83,94.47,108.83,94.47,108.75,94.47,108.67,94.50,108.65,94.53,108.65,94.55,108.62,94.55,108.60,94.56,108.55,94.54,108.53,94.51,108.47,94.54,108.42,94.59,108.40,94.60,108.38,94.55,108.38,94.50,108.42,94.50,108.50,94.47,108.55,94.45,108.55,94.44,108.53,94.41,108.62,94.39,108.72,94.36,108.83,94.36,108.78,94.40,108.65,94.44,108.55,94.50,108.53,94.54,108.60,94.59,108.65,94.62,108.67
RZ_7487726_12147,0,41865,50,0,0,94.64,108.60,94.62,108.58,94.60,108.55,94.58,108.55,94.58,108.55,94.58,108.55,94.58,108.58,94.56,108.58,94.54,108.65,94.51,108.70,94.53,108.75,94.55,108.75,94.61,108.80,94.64,108.83,94.65,108.88,94.62,109.03,94.58,109.17,94.54,109.10,94.54,108.88,94.54,108.70,94.58,108.72,94.60,108.72,94.64,108.72,94.65,108.80,94.67,108.88,94.70,108.95,94.75,109.00,94.79,109.08,94.78,109.17,94.72,109.20,94.69,109.15,94.70,109.15,94.67,109.20,94.64,109.33,94.61,109.40,94.60,109.22,94.60,109.03,94.59,108.95,94.58,109.15,94.54,109.38,94.51,109.47,94.51,109.50,94.54,109.53,94.54,109.55,94.56,109.50,94.59,109.42,94.60,109.42,94.58,109.42,94.55,109.42,94.56,109.55
RZ_7487726_12148,0,41865,50,0,0,94.60,109.75,94.65,109.92,94.65,109.92,94.64,109.83,94.62,109.72,94.61,109.60,94.62,109.53,94.58,109.45,94.54,109.53,94.53,109.55,94.55,109.60,94.59,109.65,94.62,109.62,94.67,109.53,94.74,109.42,94.75,109.40,94.75,109.33,94.71,109.28,94.67,109.25,94.65,109.33,94.64,109.38,94.61,109.42,94.61,109.38,94.62,109.30,94.62,109.25,94.61,109.25,94.61,109.15,94.62,109.03,94.69,108.95,94.72,109.00,94.75,109.05,94.71,109.28,94.72,109.50,94.74,109.65,94.70,109.53,94.65,109.40,94.58,109.35,94.56,109.40,94.58,109.50,94.59,109.58,94.61,109.45,94.66,109.28,94.74,109.10,94.81,109.08,94.81,109.12,94.79,109.17,94.78,109.22,94.75,109.22,94.75,109.25,94.75,109.28
RZ_7487726_12149,0,41865,50,0,0,94.76,109.30,94.78,109.28,94.76,109.28,94.74,109.28,94.74,109.50,94.79,109.72,94.85,109.92,94.88,109.90,94.83,109.65,94.74,109.42,94.71,109.22,94.76,109.25,94.81,109.30,94.84,109.30,94.86,109.33,94.79,109.25,94.69,109.10,94.60,108.95,94.61,108.85,94.65,108.85,94.70,108.80,94.71,108.78,94.71,108.78,94.69,108.83,94.69,108.88,94.70,108.90,94.71,109.03,94.72,109.12,94.75,109.12,94.79,109.05,94.83,108.95,94.84,108.97,94.85,109.00,94.88,109.03,94.90,109.03,94.91,109.08,94.90,109.10,94.90,109.15,94.89,109.33,94.85,109.50,94.83,109.62,94.81,109.50,94.83,109.45,94.79,109.47,94.79,109.47,94.79,109.35,94.83,109.22,94.83,109.08,94.84,109.03,94.85,108.97
RZ_7487726_12150,0,41865,50,0,0,94.80,109.05,94.72,109.10,94.78,109.12,94.89,109.12,95.25,109.28,95.54,109.42,96.09,109.55,96.53,109.45,97.24,109.35,97.94,109.25,98.76,109.15,99.80,109.00,100.78,108.88,101.95,108.80,102.84,108.78,103.81,108.70,104.58,108.20,105.59,107.65,106.55,107.15,107.54,106.95,108.17,106.62,108.90,106.08,109.33,105.65,109.92,105.38,110.31,105.28,110.71,105.10,111.15,105.03,111.45,105.00,111.86,104.88,112.04,104.62,112.42,104.38,112.75,104.28,113.12,104.22,113.36,104.17,113.70,104.12,113.95,104.10,114.15,103.90,114.21,103.72,114.33,103.47,114.40,103.40,114.44,103.35,114.44,103.40,114.35,103.40,114.29,103.42,114.22,103.47,114.22,103.45,114.21,103.38,114.20,103.30,114.09,103.28,113.97,103.22
RZ_7487726_12151,0,41865,50,0,0,113.86,103.17,113.84,103.17,113.81,103.17,113.80,103.22,113.79,103.25,113.78,103.33,113.78,103.38,113.78,103.45,113.78,103.50,113.74,103.38,113.70,103.22,113.69,103.08,113.66,103.05,113.65,103.08,113.64,103.10,113.60,103.15,113.56,103.08,113.53,103.00,113.49,103.08,113.42,103.12,113.30,103.17,113.21,103.10,113.15,103.08,113.15,103.00,113.14,102.97,113.09,102.97,113.05,103.03,113.04,103.12,113.05,103.17,113.08,103.20,113.12,103.15,113.16,103.12,113.17,103.08,113.16,103.05,113.14,102.92,113.10,102.88,113.08,102.83,113.03,102.90,112.95,102.97,112.90,103.08,112.86,103.17,112.88,103.22,112.89,103.08,112.91,102.83,112.92,102.60,112.96,102.58,112.99,102.58,112.96,102.72,112.92,102.88,112.89,103.00
RZ_7487726_12152,0,41865,50,0,0,112.86,103.00,112.84,103.12,112.81,103.17,112.80,103.20,112.79,103.12,112.76,103.08,112.78,103.10,112.78,103.12,112.79,103.20,112.75,103.28,112.74,103.33,112.71,103.28,112.75,103.12,112.79,102.97,112.81,102.92,112.80,102.97,112.78,103.00,112.70,103.00,112.65,103.00,112.60,103.05,112.60,103.10,112.62,103.17,112.66,103.17,112.69,103.12,112.69,103.05,112.65,102.97,112.64,102.95,112.59,102.92,112.53,102.95,112.46,103.03,112.50,103.12,112.55,103.20,112.56,103.15,112.55,103.03,112.53,102.92,112.53,102.97,112.51,103.03,112.50,103.00,112.50,102.83,112.50,102.67,112.49,102.62,112.53,102.65,112.56,102.67,112.59,102.75,112.54,102.78,112.49,102.80,112.46,102.72,112.46,102.83,112.45,102.95,112.45,103.05
RZ_7487726_12153,0,41865,50,0,0,112.44,103.05,112.41,103.03,112.38,102.97,112.35,102.92,112.34,102.85,112.35,102.80,112.36,102.80,112.36,102.83,112.35,102.83,112.34,102.83,112.41,102.85,112.50,102.90,112.53,102.95,112.49,102.88,112.45,102.70,112.46,102.55,112.42,102.45,112.38,102.45,112.30,102.45,112.28,102.40,112.26,102.38,112.29,102.38,112.34,102.38,112.38,102.38,112.44,102.38,112.47,102.45,112.42,102.50,112.34,102.53,112.26,102.67,112.28,102.88,112.30,102.92,112.31,102.75,112.31,102.65,112.31,102.70,112.30,102.83,112.28,102.90,112.25,102.83,112.25,102.70,112.24,102.55,112.22,102.53,112.28,102.65,112.35,102.80,112.41,102.92,112.41,102.88,112.42,102.62,112.41,102.45,112.40,102.33,112.39,102.40,112.39,102.45,112.35,102.45
RZ_7487726_12154,0,41865,50,0,0,112.35,102.45,112.35,102.60,112.34,102.75,112.30,102.90,112.28,102.85,112.29,102.65,112.34,102.47,112.39,102.40,112.42,102.47,112.42,102.53,112.42,102.47,112.42,102.45,112.38,102.35,112.34,102.28,112.30,102.28,112.31,102.35,112.33,102.35,112.38,102.28,112.40,102.25,112.34,102.33,112.26,102.40,112.19,102.40,112.19,102.38,112.19,102.38,112.20,102.33,112.21,102.28,112.22,102.25,112.22,102.25,112.22,102.28,112.22,102.35,112.21,102.42,112.20,102.38,112.19,102.28,112.17,102.15,112.19,102.15,112.19,102.15,112.14,102.17,112.09,102.35,112.01,102.50,111.99,102.65,111.96,102.62,111.97,102.47,112.00,102.30,112.04,102.17,112.08,102.20,112.10,102.30,112.11,102.35,112.11,102.35,112.10,102.33,112.09,102.38
RZ_7487726_12155,0,41865,50,0,0,112.05,102.45,112.00,102.58,111.94,102.65,111.94,102.70,111.99,102.42,112.04,102.15,112.06,102.03,112.05,102.28,112.01,102.47,111.99,102.53,112.03,102.47,112.08,102.45,112.11,102.42,112.11,102.38,112.11,102.30,112.14,102.25,112.15,102.25,112.16,102.40,112.14,102.55,112.11,102.62,112.08,102.53,112.05,102.45,112.01,102.50,111.99,102.58,111.99,102.45,112.01,102.25,112.03,102.05,112.00,102.08,111.97,102.10,111.96,102.15,112.01,102.15,112.06,102.12,112.12,102.10,112.17,102.10,112.24,102.08,112.26,102.05,112.19,102.08,112.11,102.08,112.03,102.08,112.03,102.05,112.04,102.03,112.04,102.00,111.99,102.00,111.94,101.97,111.92,101.95,111.95,101.83,112.04,101.75,112.11,101.85,112.16,102.03,112.16,102.08
RZ_7487726_12156,0,41865,50,0,0,112.16,101.95,112.17,101.85,112.19,101.88,112.20,101.90,112.21,101.75,112.19,101.58,112.17,101.38,112.15,101.33,112.16,101.30,112.17,101.30,112.11,101.25,112.05,101.15,111.97,100.88,111.99,100.35,112.03,99.90,112.04,99.70,111.90,99.80,111.69,99.88,111.47,100.15,111.53,100.38,111.62,101.20,111.54,102.47,111.12,105.03,110.66,108.35,110.38,112.03,110.36,116.17,110.47,121.42,111.00,128.30,111.46,137.10,111.79,147.70,111.61,160.40,111.51,174.60,111.39,189.88,111.14,206.60,110.55,225.30,109.61,245.57,108.47,268.05,107.14,291.43,106.25,308.25,105.79,316.60,105.79,316.60
RZ_7487726_12157,0,41865,50,0,0,null
RZ_7487726_12158,0,41865,51,0,0,58.33,325.30,58.33,325.30,58.33,325.30,59.21,317.65,60.92,306.62,62.94,292.77,64.35,282.65,64.81,272.75,64.99,263.02,64.99,253.93,65.04,246.65,65.21,239.40,66.03,232.62,67.05,224.70,67.97,217.18,68.29,210.00,68.45,203.38,68.64,197.10,68.50,191.35,68.49,185.15,68.46,179.53,68.51,173.68,68.53,168.43,68.79,163.12,69.34,157.72,69.84,153.05,70.14,148.38,70.40,144.30,70.61,140.03,70.72,135.93,70.79,132.30,70.91,128.85,71.08,125.17
RZ_7487726_12159,0,41865,50,0,0,70.80,122.42,70.53,119.70,70.22,117.70,70.36,114.97,70.47,112.78,70.55,110.72,70.45,109.03,70.34,107.78,70.26,106.10,70.42,104.62,70.59,103.05,70.72,102.22,70.78,101.25,70.71,100.35,70.65,99.58,70.55,98.67,70.55,97.88,70.54,97.10,70.55,96.80,70.55,96.55,70.53,96.58,70.59,96.55,70.67,96.45,70.75,96.28,70.76,96.15,70.78,96.10,70.65,96.10,70.49,96.10,70.33,96.10,70.22,96.08,70.16,96.03,70.17,96.00,70.24,95.97,70.28,96.03,70.24,96.05,70.20,96.08,70.19,96.05,70.09,96.05,69.99,96.03,69.89,95.97,69.85,96.00,69.80,96.03,69.79,96.00,69.86,95.78,69.95,95.53,69.99,95.38,70.00,95.38,69.99,95.38,69.97,95.35,69.99,95.35
RZ_7487726_12160,0,41865,50,0,0,70.03,95.35,70.05,95.40,70.06,95.47,70.03,95.55,70.00,95.55,69.96,95.58,69.95,95.62,69.96,95.70,69.99,95.83,70.01,95.92,70.01,96.03,70.01,95.92,69.96,95.83,69.92,95.65,69.86,95.55,69.84,95.95,69.80,96.42,69.79,96.88,69.80,96.60,69.83,96.33,69.86,96.12,69.86,96.20,69.84,96.47,69.80,96.70,69.72,96.90,69.67,96.92,69.65,96.97,69.67,97.08,69.72,97.10,69.75,97.10,69.79,97.05,69.85,97.05,69.90,97.08,69.92,97.10,69.83,97.12,69.72,97.20,69.64,97.22,69.62,97.25,69.62,97.20,69.65,97.15,69.67,97.12,69.70,97.10,69.70,97.22,69.71,97.50,69.71,97.78,69.71,97.95,69.72,97.97,69.74,97.95,69.71,97.92,69.67,97.92
RZ_7487726_12161,0,41865,49,0,0,69.60,97.97,69.60,97.97,69.60,97.97,69.56,97.95,69.49,98.08,69.42,98.15,69.53,98.17,69.64,98.17,69.75,98.20,69.76,98.28,69.72,98.15,69.59,98.00,69.45,97.88,69.46,97.90,69.56,97.92,69.62,97.92,69.54,97.92,69.44,97.90,69.36,98.10,69.34,98.30,69.31,98.38,69.33,98.20,69.35,98.05,69.41,98.00,69.47,97.95,69.51,97.95,69.50,98.05,69.49,98.25,69.53,98.40,69.59,98.45,69.65,98.35,69.67,98.25,69.61,98.20,69.55,98.12,69.53,98.05,69.51,98.03,69.51,98.08,69.51,98.15,69.56,98.22,69.56,98.30,69.53,98.42,69.45,98.53,69.42,98.58,69.44,98.60,69.46,98.60,69.49,98.53,69.49,98.42,69.53,98.33,69.58,98.33
RZ_7487726_12162,0,41865,50,0,0,69.61,98.33,69.59,98.50,69.54,98.67,69.49,98.95,69.46,99.03,69.46,98.97,69.47,98.95,69.50,98.95,69.54,99.08,69.54,99.10,69.51,99.00,69.49,98.88,69.53,98.78,69.55,98.83,69.56,98.88,69.54,98.88,69.54,98.85,69.53,98.90,69.54,98.92,69.51,98.95,69.50,98.88,69.49,98.88,69.50,98.90,69.53,98.88,69.55,98.85,69.56,98.80,69.54,98.97,69.51,99.12,69.46,99.30,69.44,99.30,69.54,99.25,69.65,99.15,69.72,99.08,69.69,99.22,69.65,99.42,69.60,99.55,69.54,99.47,69.41,99.40,69.36,99.40,69.34,99.38,69.40,99.38,69.49,99.33,69.55,99.22,69.60,99.12,69.61,99.05,69.60,99.00,69.58,99.05,69.56,99.10,69.55,99.20,69.61,99.10
RZ_7487726_12163,0,41865,50,0,0,69.66,99.00,69.64,98.92,69.56,99.03,69.53,99.08,69.56,99.10,69.60,99.08,69.60,99.10,69.60,99.15,69.59,99.17,69.55,99.15,69.51,99.15,69.50,99.08,69.49,99.03,69.53,98.92,69.54,98.90,69.56,98.90,69.54,98.92,69.53,98.95,69.50,99.12,69.50,99.28,69.54,99.30,69.59,99.20,69.61,99.12,69.62,99.28,69.60,99.38,69.59,99.42,69.58,99.45,69.56,99.45,69.55,99.40,69.58,99.38,69.60,99.35,69.62,99.33,69.61,99.30,69.59,99.25,69.60,99.25,69.61,99.25,69.62,99.28,69.60,99.25,69.60,99.22,69.60,99.17,69.62,99.03,69.65,98.90,69.65,98.83,69.64,98.88,69.59,99.00,69.55,99.05,69.53,99.08,69.53,99.05,69.50,99.05,69.47,99.10
RZ_7487726_12164,0,41865,50,0,0,69.44,99.12,69.42,99.12,69.44,99.10,69.47,99.05,69.51,98.95,69.54,98.85,69.56,98.90,69.61,99.05,69.65,99.20,69.71,99.22,69.76,99.12,69.75,99.00,69.69,99.00,69.61,99.10,69.60,99.20,69.59,99.20,69.65,99.17,69.72,99.15,69.71,99.12,69.62,99.10,69.53,99.15,69.50,99.17,69.55,99.12,69.61,99.03,69.67,98.90,69.67,98.88,69.70,98.92,69.72,99.03,69.75,99.12,69.74,99.15,69.71,99.17,69.67,99.03,69.65,98.85,69.62,98.70,69.60,98.70,69.91,98.67,70.39,98.60,71.11,98.47,71.67,98.40,72.42,98.33,73.31,98.25,74.45,98.08,75.65,97.80,76.94,97.55,78.15,97.08,79.66,96.60,81.25,95.58,83.17,94.83,85.15,93.72,87.14,93.00
RZ_7487726_12165,0,41865,50,0,0,89.16,91.97,91.17,91.20,93.22,90.40,94.97,89.72,96.42,88.90,97.54,88.28,98.56,87.78,99.30,87.65,99.97,87.40,100.51,87.15,101.20,86.90,101.97,86.78,102.78,86.65,103.59,86.45,104.25,86.20,104.80,85.92,105.36,85.67,105.84,85.40,106.47,84.83,107.00,84.15,107.47,83.58,107.74,83.17,107.88,82.83,107.96,82.50,107.91,82.42,107.85,82.35,107.79,82.22,107.71,82.10,107.59,82.05,107.24,82.08,106.95,82.08,106.53,82.10,106.30,82.10,105.90,82.15,105.67,82.22,105.44,82.40,105.38,82.50,105.26,82.65,105.14,82.78,105.01,82.90,105.01,83.00,105.00,82.92,104.91,82.85,104.85,82.75,104.78,82.78,104.76,82.78,104.75,82.90,104.67,83.08,104.59,83.22,104.47,83.17
RZ_7487726_12166,0,41865,50,0,0,104.40,83.10,104.36,83.03,104.34,83.03,104.33,83.03,104.31,83.17,104.29,83.22,104.25,83.30,104.21,83.25,104.17,83.28,104.15,83.30,104.11,83.35,104.08,83.42,104.10,83.45,104.06,83.40,104.00,83.38,103.94,83.38,103.91,83.47,103.90,83.58,103.91,83.67,103.92,83.70,103.95,83.70,103.94,83.72,103.91,83.72,103.88,83.72,103.81,83.78,103.76,83.75,103.74,83.70,103.78,83.85,103.81,84.05,103.85,84.05,103.90,83.85,103.97,83.75,104.03,83.90,104.06,83.88,104.03,83.78,103.97,83.88,103.94,84.10,103.94,84.47,103.95,84.58,103.96,84.38,103.99,84.05,104.00,83.67,104.01,83.62,104.01,83.80,104.03,84.00,104.03,84.17,104.04,84.15,104.05,84.12,104.08,84.10,104.06,84.10
RZ_7487726_12167,0,41865,51,0,0,104.00,84.10,103.94,84.10,103.88,84.10,103.88,84.12,103.89,84.17,103.92,84.25,103.97,84.30,103.99,84.30,103.95,84.30,103.90,84.40,103.85,84.47,103.85,84.60,103.86,84.65,103.89,84.53,103.91,84.38,103.94,84.17,103.94,84.12,103.97,84.15,104.01,84.17,104.05,84.20,104.05,84.25,104.04,84.35,104.00,84.42,103.96,84.40,103.99,84.38,104.03,84.40,104.05,84.40,104.00,84.40,103.94,84.38,103.90,84.35,103.89,84.38,103.86,84.42,103.84,84.45,103.80,84.33,103.80,84.17,103.79,84.22,103.80,84.42,103.81,84.50,103.81,84.22,103.81,83.97,103.85,83.85,103.90,83.90,103.94,84.00,103.95,84.10,103.94,84.25,103.94,84.30,103.95,84.33,103.96,84.33,103.96,84.42,103.96,84.50,103.99,84.47
RZ_7487726_12168,0,41865,50,0,0,104.00,84.45,104.03,84.40,104.04,84.40,104.03,84.38,103.99,84.33,104.03,84.33,104.09,84.30,104.15,84.28,104.15,84.25,104.16,84.35,104.19,84.45,104.21,84.58,104.15,84.60,104.08,84.53,104.01,84.45,104.05,84.35,104.10,84.38,104.14,84.40,104.16,84.42,104.16,84.47,104.16,84.50,104.15,84.53,104.14,84.47,104.10,84.40,104.08,84.35,104.05,84.28,104.06,84.20,104.09,84.17,104.11,84.25,104.14,84.35,104.20,84.42,104.26,84.42,104.30,84.38,104.20,84.38,104.11,84.45,104.09,84.47,104.15,84.42,104.20,84.33,104.19,84.30,104.14,84.33,104.11,84.35,104.14,84.35,104.21,84.38,104.29,84.42,104.33,84.42,104.33,84.42,104.38,84.33,104.42,84.22,104.39,84.20,104.31,84.28
RZ_7487726_12169,0,41865,50,0,0,104.24,84.30,104.25,84.25,104.26,84.33,104.28,84.47,104.29,84.62,104.30,84.65,104.31,84.67,104.31,84.70,104.31,84.72,104.29,84.75,104.28,84.78,104.26,84.78,104.26,84.70,104.24,84.60,104.21,84.50,104.22,84.60,104.24,84.72,104.26,84.85,104.26,84.90,104.25,84.90,104.24,84.88,104.28,84.72,104.33,84.60,104.36,84.45,104.36,84.40,104.35,84.35,104.35,84.38,104.39,84.35,104.49,84.33,104.59,84.30,104.60,84.47,104.55,84.70,104.50,84.60,104.47,84.30,104.44,84.28,104.38,84.55,104.38,84.80,104.41,84.75,104.44,84.60,104.50,84.45,104.56,84.33,104.61,84.47,104.61,84.62,104.62,84.75,104.62,84.75,104.58,84.65,104.51,84.53,104.42,84.65,104.40,84.90,104.41,85.15
RZ_7487726_12170,0,41865,50,0,0,104.54,85.12,104.67,84.92,104.78,84.72,104.76,84.55,104.75,84.50,104.72,84.45,104.71,84.35,104.65,84.12,104.44,83.92,104.22,83.78,103.94,83.72,103.61,83.22,103.19,82.78,102.90,82.35,102.80,81.65,102.62,80.95,102.47,80.05,102.33,79.70,102.34,79.33,102.35,78.92,102.39,78.65,102.42,78.38,102.46,78.28,102.53,78.20,102.59,77.95,102.64,77.75,102.70,77.55,102.81,77.53,102.92,77.50,102.97,77.45,102.95,77.08,102.90,76.72,102.83,76.28,102.67,75.90,102.55,75.55,102.49,75.33,102.47,75.33,102.46,75.25,102.41,74.95,102.39,74.65,102.39,74.70,102.41,74.95,102.55,75.20,102.67,75.20,102.79,75.20,102.79,75.20,102.79,75.22,102.80,75.25,102.80,75.28,102.76,75.25
RZ_7487726_12171,0,41865,50,0,0,102.72,75.25,102.75,75.30,102.80,75.47,102.89,75.67,102.91,75.83,102.96,75.85,102.99,75.70,103.00,75.60,102.99,75.50,102.96,75.50,102.97,75.42,102.97,75.33,103.00,75.28,103.03,75.25,103.06,75.25,103.08,75.22,103.08,75.22,103.01,75.22,102.95,75.45,102.99,75.65,103.08,75.58,103.20,75.30,103.25,75.22,103.29,75.42,103.29,75.60,103.22,75.58,103.17,75.58,103.14,75.60,103.17,75.65,103.19,75.70,103.17,75.75,103.17,75.80,103.20,75.80,103.22,75.83,103.25,75.88,103.25,75.92,103.21,75.95,103.16,75.95,103.14,75.92,103.16,75.90,103.17,76.05,103.17,76.17,103.16,76.28,103.16,76.33,103.21,76.38,103.26,76.25,103.31,76.03,103.31,75.80,103.28,75.75,103.24,75.70
RZ_7487726_12172,0,41865,50,0,0,103.21,75.67,103.22,75.62,103.29,75.75,103.34,75.92,103.31,76.12,103.24,76.20,103.17,76.22,103.20,76.25,103.28,76.30,103.35,76.33,103.36,76.35,103.33,76.35,103.29,76.33,103.31,76.35,103.34,76.35,103.34,76.42,103.33,76.50,103.30,76.42,103.29,76.30,103.22,76.22,103.17,76.33,103.20,76.42,103.29,76.55,103.36,76.67,103.40,76.80,103.41,76.85,103.42,76.88,103.39,76.88,103.35,76.85,103.33,76.83,103.31,76.72,103.34,76.70,103.40,76.65,103.45,76.70,103.47,76.78,103.38,76.83,103.29,76.80,103.33,76.72,103.44,76.75,103.54,76.85,103.51,76.97,103.45,77.00,103.40,77.05,103.38,76.88,103.41,76.67,103.45,76.67,103.49,76.88,103.49,76.95,103.50,76.85,103.45,76.75
RZ_7487726_12173,0,41865,50,0,0,103.38,76.72,103.30,76.70,103.29,76.67,103.35,76.88,103.44,77.10,103.53,77.25,103.54,77.17,103.55,77.08,103.45,77.05,103.35,77.03,103.36,77.10,103.47,77.17,103.53,77.28,103.45,77.30,103.36,77.25,103.35,77.22,103.41,77.20,103.45,77.28,103.49,77.30,103.44,77.28,103.40,77.17,103.38,77.08,103.35,77.05,103.33,77.12,103.36,77.20,103.44,77.17,103.50,77.10,103.45,77.12,103.40,77.22,103.41,77.28,103.46,77.20,103.56,77.15,103.59,77.08,103.60,77.00,103.54,76.97,103.50,77.00,103.50,77.05,103.53,77.10,103.56,77.17,103.58,77.25,103.59,77.30,103.58,77.30,103.58,77.30,103.58,77.35,103.55,77.40,103.51,77.45,103.49,77.45,103.50,77.58,103.50,77.75,103.47,77.92
RZ_7487726_12174,0,41865,50,0,0,103.41,77.97,103.38,77.95,103.38,77.85,103.40,77.72,103.42,77.65,103.42,77.67,103.40,77.78,103.38,77.83,103.42,77.80,103.49,77.72,103.55,77.58,103.54,77.45,103.53,77.35,103.51,77.33,103.51,77.45,103.50,77.58,103.54,77.75,103.55,77.80,103.59,77.88,103.56,77.92,103.46,78.08,103.38,78.17,103.29,78.10,103.33,78.05,103.35,77.97,103.36,78.00,103.38,77.90,103.41,77.83,103.45,77.83,103.49,77.83,103.51,77.80,103.55,77.80,103.55,77.78,103.56,77.75,103.58,77.78,103.56,77.80,103.54,77.72,103.51,77.62,103.54,77.53,103.56,77.55,103.59,77.55,103.60,77.62,103.55,77.72,103.49,77.80,103.44,77.80,103.45,77.92,103.47,78.08,103.49,78.22,103.47,78.17,103.47,78.15
RZ_7487726_12175,0,41865,50,0,0,103.45,78.12,103.41,77.97,103.40,77.80,103.40,77.85,103.41,78.08,103.41,78.20,103.41,78.17,103.44,78.12,103.47,78.15,103.50,78.08,103.47,78.05,103.45,78.05,103.41,78.10,103.39,78.08,103.36,78.05,103.34,78.00,103.36,77.92,103.41,77.85,103.46,77.80,103.51,77.67,103.62,77.50,103.83,77.33,104.03,76.97,104.22,76.50,104.33,76.05,104.45,75.72,104.49,75.42,104.54,75.10,104.55,74.95,104.58,74.88,104.60,74.72,104.64,74.55,104.66,74.33,104.67,74.12,104.67,73.95,104.66,73.90,104.65,73.67,104.65,73.40,104.66,73.12,104.65,73.05,104.64,72.88,104.64,72.70,104.64,72.53,104.64,72.60,104.64,72.67,104.65,72.65,104.66,72.58,104.72,72.50,104.79,72.42,104.84,72.33
RZ_7487726_12176,0,41865,50,0,0,104.83,72.40,104.84,72.58,104.86,72.75,104.85,72.75,104.80,72.75,104.76,72.78,104.74,72.75,104.70,72.67,104.66,72.67,104.67,72.70,104.71,72.70,104.74,72.67,104.81,72.65,104.86,72.65,104.80,72.65,104.69,72.62,104.56,72.60,104.56,72.62,104.55,72.62,104.55,72.60,104.58,72.67,104.60,72.78,104.59,72.88,104.56,72.88,104.56,72.85,104.59,72.80,104.64,72.78,104.64,72.83,104.65,72.88,104.66,72.92,104.69,72.92,104.70,72.95,104.66,72.97,104.60,72.95,104.54,72.92,104.54,72.92,104.54,73.10,104.53,73.30,104.51,73.40,104.49,73.30,104.50,73.10,104.53,72.95,104.56,72.88,104.56,73.03,104.53,73.17,104.49,73.25,104.45,73.22,104.45,73.17,104.44,73.28,104.41,73.47
RZ_7487726_12177,0,41865,50,0,0,104.39,73.65,104.39,73.65,104.39,73.55,104.41,73.45,104.42,73.47,104.41,73.47,104.41,73.33,104.40,73.17,104.40,73.12,104.40,73.30,104.40,73.55,104.44,73.67,104.45,73.78,104.47,73.83,104.47,73.85,104.49,73.85,104.50,73.78,104.54,73.72,104.56,73.67,104.56,73.72,104.54,73.88,104.50,74.03,104.49,73.83,104.51,73.53,104.54,73.22,104.56,73.15,104.56,73.10,104.58,73.17,104.58,73.33,104.50,73.50,104.44,73.53,104.35,73.55,104.34,73.70,104.36,73.85,104.41,74.00,104.46,73.95,104.45,74.00,104.45,74.05,104.41,73.90,104.39,73.70,104.35,73.47,104.35,73.50,104.35,73.50,104.34,73.50,104.33,73.47,104.34,73.47,104.38,73.53,104.41,73.62,104.42,73.75,104.41,73.83
RZ_7487726_12178,0,41865,50,0,0,104.39,74.03,104.38,74.22,104.40,74.40,104.42,74.42,104.45,74.45,104.45,74.50,104.46,74.50,104.45,74.47,104.44,74.45,104.42,74.42,104.41,74.35,104.41,74.30,104.36,74.28,104.33,74.25,104.29,74.22,104.30,74.17,104.33,74.15,104.35,74.08,104.36,74.03,104.38,73.97,104.39,74.00,104.40,74.00,104.39,74.05,104.38,74.12,104.35,74.20,104.29,74.25,104.22,74.28,104.19,74.28,104.24,74.30,104.29,74.30,104.33,74.33,104.34,74.30,104.34,74.22,104.34,74.15,104.34,74.10,104.35,74.05,104.36,74.03,104.38,74.08,104.35,74.12,104.33,74.15,104.30,74.17,104.31,74.17,104.31,74.20,104.30,74.25,104.30,74.22,104.29,74.22,104.29,74.20,104.28,74.25,104.29,74.25,104.33,74.33
RZ_7487726_12179,0,41865,50,0,0,104.35,74.38,104.38,74.42,104.38,74.45,104.39,74.42,104.31,74.47,104.24,74.53,104.24,74.58,104.31,74.55,104.40,74.53,104.39,74.47,104.35,74.42,104.30,74.35,104.28,74.30,104.31,74.25,104.33,74.25,104.33,74.25,104.31,74.25,104.30,74.35,104.31,74.42,104.33,74.45,104.35,74.42,104.36,74.35,104.38,74.25,104.42,74.22,104.46,74.25,104.49,74.28,104.47,74.25,104.45,74.22,104.44,74.15,104.47,74.10,104.50,74.12,104.44,74.22,104.34,74.35,104.28,74.33,104.30,74.22,104.31,74.22,104.30,74.38,104.28,74.50,104.25,74.53,104.22,74.45,104.17,74.40,104.14,74.40,104.16,74.62,104.21,74.83,104.26,75.00,104.25,74.97,104.25,75.00,104.25,74.97,104.24,74.95,104.22,74.90
RZ_7487726_12180,0,41865,50,0,0,104.21,74.95,104.20,74.97,104.20,74.97,104.24,75.00,104.28,75.05,104.30,75.12,104.30,75.15,104.30,75.17,104.30,75.17,104.30,75.15,104.31,75.12,104.33,75.12,104.34,75.12,104.33,75.17,104.28,75.25,104.22,75.33,104.17,75.33,104.16,75.33,104.15,75.33,104.15,75.33,104.14,75.45,104.14,75.55,104.12,75.62,104.14,75.60,104.16,75.42,104.19,75.25,104.16,75.15,104.14,75.30,104.14,75.47,104.19,75.55,104.12,75.55,104.04,75.60,104.03,75.65,104.09,75.70,104.14,75.70,104.14,75.65,104.12,75.58,104.12,75.50,104.12,75.53,104.16,75.62,104.20,75.72,104.22,75.78,104.20,75.80,104.10,75.85,104.03,75.92,104.00,75.95,104.03,75.80,104.10,75.62,104.14,75.47,104.14,75.60
RZ_7487726_12181,0,41865,50,0,0,104.10,75.75,104.08,75.83,104.01,75.83,103.95,75.78,103.89,75.75,103.91,75.72,103.94,75.72,103.95,75.72,103.97,75.67,104.00,75.65,104.03,75.55,104.03,75.67,104.03,75.83,104.01,75.95,104.00,75.95,104.00,75.95,104.01,75.92,104.03,75.95,104.01,76.03,104.05,75.95,104.09,75.85,104.11,75.92,104.09,76.15,104.04,76.38,103.96,76.40,103.91,76.42,103.90,76.38,103.92,76.25,103.95,76.20,103.96,76.22,103.96,76.30,103.97,76.33,103.97,76.25,103.97,76.20,103.96,76.25,103.95,76.35,103.94,76.40,103.92,76.40,103.92,76.35,103.92,76.35,103.91,76.35,103.92,76.40,103.95,76.45,103.94,76.50,103.91,76.53,103.89,76.53,103.85,76.47,103.81,76.45,103.78,76.40,103.79,76.53
RZ_7487726_12182,0,41865,50,0,0,103.78,76.67,103.76,76.78,103.75,76.78,103.76,76.75,103.78,76.83,103.81,76.90,103.86,76.90,103.92,76.80,103.92,76.75,103.89,76.80,103.85,76.88,103.84,76.90,103.79,76.90,103.74,76.90,103.67,76.88,103.66,76.90,103.64,76.97,103.65,77.05,103.66,77.05,103.67,76.95,103.69,76.88,103.69,76.92,103.67,77.00,103.72,77.05,103.79,77.10,103.71,77.08,103.58,77.05,103.55,77.03,103.66,77.03,103.80,77.05,103.84,77.08,103.85,77.10,103.84,77.15,103.83,77.17,103.84,77.17,103.85,77.05,103.85,76.90,103.91,76.75,103.97,76.78,103.95,76.83,103.86,76.88,103.78,76.83,103.80,76.75,103.83,76.67,103.85,76.62,103.85,76.65,103.85,76.72,103.85,76.80,103.85,76.83,103.86,76.78
RZ_7487726_12183,0,41865,51,0,0,103.89,76.72,103.86,76.67,103.83,76.58,103.86,76.50,103.92,76.42,104.00,76.35,104.03,76.25,104.05,76.17,104.06,76.17,104.05,76.10,104.01,76.00,103.99,75.95,103.96,76.22,103.96,76.55,103.97,76.97,103.95,77.33,103.90,77.88,103.75,78.42,103.60,78.83,103.45,79.20,103.39,79.88,103.36,80.75,103.24,81.78,103.11,83.03,102.99,84.17,102.99,85.83,103.22,87.35,103.44,89.58,103.44,92.10,103.00,95.88,102.55,99.78,102.41,104.30,102.47,108.42,103.00,113.53,103.42,119.17,104.10,125.92,104.47,133.93,104.76,142.70,104.71,153.28,104.39,165.62,104.03,178.90,103.59,194.20,103.54,210.22,103.29,227.78,102.88,245.90,102.19,258.62,101.81,265.73,101.81,265.73
RZ_7487726_12184,0,41865,50,0,0,null
RZ_7487726_12185,0,41865,50,0,0,102.80,254.43,102.80,254.43,103.26,251.35,103.72,248.32,105.83,240.53,107.20,232.70,108.19,222.95,107.17,215.22,106.47,208.20,106.19,200.90,106.15,194.70,106.05,188.43,105.92,182.78,105.95,176.97,105.97,171.62,105.94,166.45,105.91,161.40,105.94,156.22,106.00,151.47,105.80,146.85,105.58,142.97
RZ_7487726_12186,0,41865,50,0,0,105.30,138.90,105.25,135.03,105.03,131.28,104.85,128.20,104.71,124.92,104.53,122.33,104.35,119.38,104.21,116.30,103.95,113.65,103.70,111.05,103.50,108.72,103.61,106.53,103.66,104.17,103.61,102.35,103.55,100.47,103.59,98.97,103.69,97.83,103.79,96.33,103.83,94.90,103.88,93.67,103.96,92.33,104.05,91.17,104.12,90.10,104.15,89.40,104.15,88.85,104.14,88.42,104.10,87.50,104.09,86.88,104.03,85.95,103.99,85.67,103.95,85.25,103.99,85.08,104.03,84.80,104.01,84.55,103.92,84.33,103.76,84.17,103.54,84.10,103.40,83.75,103.33,83.40,103.33,83.12,103.33,82.75,103.31,82.35,103.40,81.92,103.46,81.88,103.45,81.50,103.35,81.12,103.24,80.60,103.20,80.42,103.19,80.25,103.25,80.25
RZ_7487726_12187,0,41865,51,0,0,103.31,80.10,103.40,79.85,103.44,79.62,103.49,79.53,103.51,79.47,103.54,79.20,103.53,78.90,103.51,78.33,103.50,77.95,103.49,77.80,103.47,77.95,103.49,77.92,103.56,77.78,103.64,77.58,103.60,77.50,103.49,77.38,103.39,77.30,103.40,77.25,103.45,77.22,103.49,77.17,103.49,77.08,103.46,76.88,103.53,76.70,103.61,76.47,103.71,76.35,103.74,76.28,103.74,76.33,103.72,76.38,103.71,76.40,103.70,76.40,103.70,76.40,103.64,76.38,103.59,76.35,103.54,76.33,103.54,76.30,103.58,76.35,103.60,76.38,103.62,76.40,103.60,76.42,103.59,76.45,103.60,76.47,103.62,76.47,103.67,76.45,103.69,76.38,103.70,76.33,103.70,76.47,103.71,76.67,103.66,76.75,103.61,76.62,103.55,76.55,103.55,76.60
RZ_7487726_12188,0,41865,51,0,0,103.65,76.65,103.74,76.65,103.80,76.67,103.69,76.78,103.58,76.85,103.51,76.90,103.49,76.85,103.46,76.83,103.44,76.78,103.46,76.53,103.55,76.28,103.71,75.97,103.85,75.92,103.85,76.03,103.76,76.20,103.69,76.35,103.74,76.38,103.79,76.17,103.80,76.00,103.76,75.88,103.78,76.00,103.80,76.15,103.83,76.28,103.81,76.33,103.81,76.40,103.81,76.50,103.83,76.60,103.86,76.67,103.86,76.72,103.83,76.67,103.78,76.58,103.84,76.55,103.91,76.62,104.00,76.58,104.01,76.42,104.00,76.33,103.96,76.38,103.92,76.40,103.91,76.33,103.91,76.28,103.90,76.30,103.89,76.40,103.96,76.47,104.04,76.50,104.10,76.53,104.10,76.45,104.11,76.30,104.14,76.15,104.14,76.22,104.17,76.25,104.25,76.20
RZ_7487726_12189,0,41865,51,0,0,104.34,76.10,104.21,76.10,104.04,76.17,103.89,76.25,103.92,76.28,103.97,76.25,103.99,76.25,104.08,76.20,104.15,76.12,104.25,76.15,104.25,76.25,104.30,76.35,104.34,76.38,104.34,76.40,104.29,76.45,104.24,76.50,104.20,76.55,104.17,76.55,104.17,76.42,104.21,76.33,104.26,76.22,104.28,76.17,104.29,76.38,104.22,76.58,104.16,76.67,104.11,76.62,104.21,76.55,104.33,76.58,104.40,76.58,104.35,76.65,104.28,76.72,104.24,76.78,104.21,76.78,104.24,76.70,104.25,76.62,104.28,76.53,104.29,76.55,104.28,76.62,104.26,76.70,104.26,76.78,104.28,76.80,104.28,76.83,104.28,76.80,104.25,76.80,104.22,76.78,104.25,76.78,104.30,76.78,104.34,76.85,104.31,76.95,104.31,77.03,104.31,77.03
RZ_7487726_12190,0,41865,51,0,0,104.33,77.00,104.31,76.95,104.31,76.80,104.33,76.70,104.33,76.60,104.33,76.72,104.30,76.83,104.30,76.97,104.33,77.03,104.35,77.05,104.36,76.95,104.36,76.83,104.34,76.67,104.31,76.60,104.31,76.62,104.31,76.70,104.31,76.72,104.34,76.65,104.36,76.65,104.38,76.78,104.38,76.92,104.40,76.90,104.41,76.83,104.44,76.70,104.44,76.65,104.44,76.70,104.42,76.78,104.42,76.75,104.41,76.65,104.41,76.60,104.42,76.75,104.45,76.88,104.45,76.78,104.36,76.70,104.29,76.62,104.26,76.67,104.33,76.65,104.40,76.78,104.46,76.90,104.50,77.05,104.51,76.92,104.51,76.83,104.45,76.78,104.38,76.88,104.34,76.95,104.31,77.03,104.31,77.08,104.33,77.15,104.35,77.20,104.42,77.20,104.49,77.17
RZ_7487726_12191,0,41865,50,0,0,104.54,77.10,104.53,76.90,104.51,76.67,104.50,76.83,104.45,77.20,104.38,77.42,104.34,77.25,104.36,77.03,104.39,76.97,104.39,77.05,104.39,77.17,104.36,77.20,104.33,77.12,104.29,77.15,104.28,77.25,104.30,77.17,104.34,77.03,104.39,76.90,104.45,76.88,104.51,76.88,104.54,76.95,104.51,77.10,104.50,77.30,104.53,77.38,104.53,77.45,104.46,77.40,104.41,77.28,104.42,77.12,104.46,77.00,104.51,76.92,104.51,76.92,104.50,76.88,104.49,76.85,104.47,76.85,104.46,76.90,104.45,77.05,104.42,77.17,104.40,77.28,104.39,77.30,104.35,77.28,104.33,77.17,104.34,77.12,104.35,77.10,104.38,77.10,104.38,77.22,104.47,77.30,104.58,77.35,104.67,77.28,104.64,77.30,104.60,77.35
RZ_7487726_12192,0,41865,50,0,0,104.58,77.40,104.55,77.40,104.51,77.38,104.47,77.38,104.44,77.40,104.44,77.33,104.42,77.22,104.40,77.22,104.39,77.35,104.40,77.50,104.40,77.55,104.41,77.47,104.44,77.40,104.47,77.42,104.49,77.55,104.50,77.67,104.49,77.62,104.47,77.53,104.47,77.45,104.49,77.42,104.49,77.47,104.49,77.62,104.46,77.72,104.42,77.80,104.56,77.75,104.72,77.72,104.86,77.70,104.81,77.58,104.75,77.47,104.70,77.42,104.66,77.50,104.59,77.60,104.53,77.65,104.45,77.70,104.53,77.67,104.60,77.65,104.64,77.62,104.61,77.62,104.64,77.65,104.69,77.75,104.74,77.80,104.75,77.85,104.72,77.85,104.71,77.75,104.70,77.67,104.72,77.58,104.69,77.60,104.61,77.67,104.55,77.78,104.54,78.05
RZ_7487726_12193,0,41865,49,0,0,104.58,78.30,104.61,78.50,104.62,78.50,104.64,78.45,104.61,78.40,104.59,78.33,104.56,78.30,104.55,78.28,104.55,78.30,104.56,78.30,104.58,78.22,104.59,78.12,104.60,78.05,104.59,78.12,104.60,78.17,104.60,78.20,104.60,78.22,104.59,78.28,104.56,78.38,104.54,78.42,104.54,78.50,104.53,78.70,104.53,78.90,104.53,78.97,104.46,78.88,104.40,78.78,104.36,78.92,104.39,79.05,104.41,79.17,104.44,79.17,104.44,79.22,104.45,79.28,104.45,79.28,104.45,79.22,104.47,79.08,104.49,78.97,104.46,78.90,104.41,78.90,104.40,78.85,104.41,78.80,104.42,78.72,104.40,78.70,104.39,78.72,104.36,78.78,104.35,78.80,104.36,78.92,104.38,79.15,104.39,79.35,104.36,79.45
RZ_7487726_12194,0,41865,50,0,0,104.29,79.42,104.22,79.40,104.20,79.28,104.22,79.15,104.25,79.03,104.25,79.05,104.25,79.05,104.22,79.12,104.20,79.20,104.16,79.25,104.16,79.17,104.19,79.08,104.19,79.15,104.19,79.33,104.24,79.47,104.28,79.45,104.31,79.42,104.30,79.40,104.29,79.53,104.29,79.67,104.28,79.83,104.28,79.83,104.26,79.83,104.24,79.80,104.20,79.75,104.16,79.65,104.15,79.60,104.15,79.62,104.22,79.72,104.30,79.83,104.34,79.83,104.30,79.67,104.26,79.55,104.22,79.72,104.15,80.03,104.09,80.33,104.14,80.28,104.21,80.20,104.26,80.08,104.24,80.00,104.21,80.03,104.21,80.08,104.22,80.10,104.21,80.08,104.17,80.03,104.15,79.85,104.16,79.70,104.21,79.55,104.25,79.60,104.16,79.78
RZ_7487726_12195,0,41865,51,0,0,104.05,79.92,103.95,80.05,103.95,80.05,103.94,80.15,103.89,80.55,103.86,80.97,103.83,81.25,103.83,81.25,103.80,81.33,103.70,81.62,103.47,82.10,103.25,82.78,103.03,83.62,102.92,84.58,102.83,85.30,102.71,86.05,102.60,86.75,102.47,87.62,102.45,88.08,102.42,88.38,102.41,88.65,102.40,89.10,102.41,89.62,102.42,89.90,102.40,90.40,102.35,90.85,102.31,91.40,102.33,91.55,102.35,91.65,102.38,91.65,102.40,91.62,102.40,91.60,102.47,91.60,102.54,91.55,102.61,91.47,102.61,91.40,102.61,91.40,102.59,91.47,102.56,91.78,102.51,92.03,102.49,92.20,102.49,92.15,102.51,92.15,102.53,92.17,102.51,92.17,102.54,92.15,102.56,92.12,102.60,92.28,102.61,92.45,102.59,92.65,102.55,92.67
RZ_7487726_12196,0,41865,50,0,0,102.51,92.70,102.54,92.67,102.49,92.65,102.42,92.72,102.39,92.80,102.45,93.05,102.51,93.17,102.46,93.30,102.39,93.25,102.34,93.30,102.40,93.38,102.46,93.30,102.47,93.17,102.44,93.05,102.40,93.00,102.42,92.97,102.47,93.33,102.50,93.70,102.49,93.88,102.49,93.62,102.50,93.42,102.51,93.42,102.53,93.62,102.54,93.80,102.54,93.95,102.53,93.95,102.50,93.95,102.49,93.92,102.49,93.88,102.47,93.83,102.46,93.78,102.40,93.72,102.35,93.60,102.38,93.53,102.45,93.45,102.51,93.45,102.50,93.42,102.44,93.38,102.40,93.35,102.35,93.53,102.34,93.72,102.31,93.90,102.31,93.88,102.31,93.83,102.36,93.80,102.41,93.75,102.44,93.78,102.40,93.85,102.36,93.92,102.36,93.92
RZ_7487726_12197,0,41865,50,0,0,102.36,93.83,102.36,93.67,102.36,93.62,102.36,93.70,102.39,93.85,102.41,93.92,102.45,93.97,102.46,93.92,102.47,93.83,102.49,93.70,102.49,93.70,102.49,93.78,102.47,93.80,102.47,93.70,102.47,93.62,102.49,93.80,102.51,94.00,102.53,94.35,102.47,94.53,102.46,94.55,102.44,94.53,102.50,94.47,102.51,94.35,102.51,94.15,102.44,93.92,102.38,93.88,102.30,93.80,102.26,93.65,102.21,93.58,102.20,93.80,102.20,94.10,102.21,94.40,102.28,94.40,102.33,94.38,102.35,94.38,102.34,94.38,102.33,94.62,102.33,94.85,102.29,95.10,102.22,95.12,102.17,95.17,102.17,95.17,102.29,94.90,102.41,94.60,102.51,94.40,102.47,94.50,102.49,94.60,102.53,94.55,102.49,94.53,102.41,94.53
RZ_7487726_12198,0,41865,50,0,0,102.33,94.58,102.31,94.65,102.36,94.80,102.40,94.92,102.44,95.00,102.42,94.97,102.40,94.95,102.40,94.92,102.39,94.88,102.38,94.83,102.38,94.70,102.38,94.65,102.41,94.60,102.45,94.60,102.47,94.65,102.46,94.70,102.45,94.85,102.42,94.97,102.40,95.08,102.34,95.10,102.30,95.10,102.22,95.10,102.20,95.08,102.22,95.17,102.31,95.25,102.41,95.33,102.47,95.25,102.50,95.15,102.46,95.30,102.38,95.53,102.30,95.80,102.28,95.83,102.28,95.85,102.29,95.88,102.29,95.90,102.28,95.92,102.26,95.88,102.21,95.80,102.16,95.75,102.16,95.53,102.24,95.30,102.30,95.20,102.33,95.35,102.30,95.50,102.30,95.53,102.31,95.55,102.30,95.55,102.28,95.67,102.25,95.83,102.22,95.95
RZ_7487726_12199,0,41865,50,0,0,102.21,95.92,102.17,95.95,102.17,96.00,102.15,96.03,102.15,95.97,102.17,95.92,102.22,95.95,102.25,96.05,102.22,96.12,102.21,96.10,102.21,96.10,102.24,96.15,102.26,96.20,102.28,96.22,102.22,96.22,102.17,96.12,102.14,96.00,102.16,95.97,102.19,96.05,102.19,96.08,102.22,96.03,102.25,95.92,102.30,95.90,102.29,95.90,102.29,95.92,102.26,95.95,102.26,95.92,102.26,95.90,102.26,95.97,102.24,96.03,102.21,96.08,102.19,96.05,102.17,96.20,102.21,96.40,102.26,96.60,102.29,96.65,102.26,96.65,102.25,96.58,102.28,96.50,102.30,96.60,102.31,96.78,102.35,96.95,102.36,96.88,102.35,96.83,102.30,96.78,102.25,96.92,102.22,97.03,102.21,97.12,102.21,97.15,102.20,97.10
RZ_7487726_12200,0,41865,50,0,0,102.20,97.03,102.21,96.88,102.22,96.83,102.24,96.80,102.21,96.80,102.21,96.75,102.20,96.72,102.28,96.75,102.35,96.78,102.35,96.75,102.28,96.72,102.19,96.60,102.22,96.50,102.28,96.58,102.34,96.75,102.36,96.92,102.38,96.92,102.31,96.90,102.25,96.88,102.20,97.03,102.21,97.03,102.16,97.03,102.12,96.92,102.15,96.97,102.21,97.05,102.29,97.10,102.30,97.08,102.34,97.03,102.36,96.97,102.33,97.12,102.26,97.20,102.19,97.30,102.17,97.28,102.15,97.25,102.19,97.20,102.25,97.12,102.30,97.12,102.33,97.12,102.34,97.15,102.34,97.15,102.30,97.17,102.25,97.28,102.24,97.38,102.22,97.47,102.25,97.47,102.26,97.62,102.26,97.75,102.25,97.70,102.25,97.53,102.25,97.38
RZ_7487726_12201,0,41865,50,0,0,102.25,97.38,102.25,97.35,102.29,97.55,102.33,97.75,102.30,97.92,102.24,97.85,102.17,97.78,102.17,97.75,102.17,97.80,102.16,97.85,102.17,97.90,102.20,97.92,102.24,97.90,102.24,97.90,102.22,97.65,102.21,97.42,102.20,97.50,102.17,97.83,102.15,98.00,102.15,97.88,102.19,97.72,102.21,97.80,102.29,97.85,102.31,97.92,102.35,97.90,102.34,97.92,102.35,97.92,102.36,97.92,102.31,97.83,102.25,97.70,102.20,97.58,102.21,97.60,102.25,97.67,102.30,97.65,102.34,97.58,102.35,97.58,102.33,97.72,102.30,97.90,102.28,98.05,102.28,98.10,102.26,98.12,102.26,98.15,102.22,98.15,102.24,98.03,102.25,97.88,102.29,97.88,102.29,97.95,102.29,98.03,102.30,97.92,102.30,97.88
RZ_7487726_12202,0,41865,50,0,0,102.20,98.03,102.10,98.17,102.09,98.33,102.16,98.30,102.24,98.38,102.25,98.47,102.29,98.40,102.31,98.22,102.29,98.10,102.25,98.15,102.20,98.20,102.19,98.20,102.17,98.28,102.19,98.33,102.21,98.35,102.24,98.28,102.25,98.28,102.25,98.28,102.25,98.30,102.22,98.30,102.21,98.35,102.20,98.45,102.20,98.55,102.21,98.58,102.22,98.62,102.25,98.67,102.29,98.72,102.30,98.75,102.26,98.62,102.20,98.50,102.14,98.38,102.12,98.30,102.14,98.20,102.15,98.30,102.16,98.45,102.16,98.62,102.16,98.67,102.16,98.72,102.15,98.70,102.14,98.62,102.14,98.58,102.15,98.60,102.15,98.55,102.16,98.53,102.14,98.50,102.11,98.40,102.12,98.33,102.15,98.45,102.15,98.70,102.14,98.92
RZ_7487726_12203,0,41865,50,0,0,102.12,98.90,102.15,98.88,102.17,98.88,102.19,99.00,102.19,99.12,102.19,99.28,102.16,99.22,102.15,99.20,102.15,99.17,102.17,99.10,102.17,99.05,102.16,99.05,102.15,99.08,102.15,99.05,102.15,98.97,102.15,98.95,102.14,98.92,102.11,98.88,102.11,98.75,102.10,98.62,102.15,98.50,102.20,98.60,102.22,98.70,102.20,98.80,102.17,98.75,102.12,98.72,102.08,98.75,102.00,98.88,101.97,99.00,102.03,99.05,102.11,98.97,102.19,98.88,102.14,98.85,102.10,98.88,102.09,98.92,102.11,98.97,102.16,99.03,102.21,99.12,102.24,99.15,102.22,99.17,102.21,99.17,102.20,99.15,102.17,99.15,102.16,99.15,102.15,99.12,102.14,99.10,102.12,99.10,102.09,99.15,102.06,99.22,102.05,99.25
RZ_7487726_12204,0,41865,250,0,0,102.06,99.25,102.06,99.25,102.08,99.28,102.09,99.28,102.10,99.30,102.11,99.33,102.12,99.28,102.12,99.22,102.12,99.20,102.11,99.20,102.10,99.42,102.09,99.65,102.09,99.85,102.04,99.85,102.00,99.83,101.95,99.70,101.95,99.58,101.95,99.47,101.96,99.35,101.97,99.28,101.97,99.38,101.99,99.55,101.94,99.75,101.89,99.78,101.84,99.88,101.84,99.92,101.88,99.92,101.91,99.75,101.96,99.47,102.00,99.25,102.04,99.12,102.08,99.12,102.08,99.22,102.10,99.33,102.12,99.42,102.10,99.42,102.05,99.42,101.99,99.38,101.97,99.30,101.91,99.22,101.86,99.15,101.83,99.10,101.84,99.08,101.84,99.17,101.83,99.28,101.83,99.33,101.88,99.33,101.92,99.33,101.97,99.40,101.96,99.53,101.94,99.67,101.91,99.75,101.91,99.83,101.91,99.83,101.91,99.78,101.90,99.72,101.89,99.85,101.86,99.97,101.85,100.05,101.85,100.00,101.84,99.90,101.81,99.85,101.79,99.83,101.83,99.62,101.86,99.38,101.89,99.25,101.90,99.40,101.89,99.55,101.85,99.55,101.81,99.60,101.76,99.67,101.75,99.75,101.76,99.90,101.79,100.00,101.86,100.12,101.92,100.15,101.97,100.20,101.95,100.25,101.94,100.30,101.92,100.20,101.90,100.05,101.86,99.88,101.85,99.92,101.85,99.95,101.85,99.97,101.86,100.05,101.88,100.12,101.88,100.10,101.88,99.95,101.86,99.83,101.86,99.83,101.86,99.88,101.85,99.92,101.81,100.00,101.78,100.00,101.75,99.97,101.76,99.92,101.80,99.88,101.83,99.88,101.85,99.88,101.85,99.88,101.85,99.88,101.85,99.90,101.81,99.90,101.79,99.88,101.75,99.88,101.75,99.95,101.74,100.08,101.79,100.22,101.85,100.33,101.89,100.40,101.89,100.40,101.91,100.38,101.94,100.38,101.91,100.40,101.86,100.42,101.80,100.47,101.80,100.45,101.79,100.47,101.78,100.53,101.79,100.58,101.76,100.55,101.75,100.47,101.72,100.42,101.72,100.38,101.69,100.38,101.66,100.38,101.62,100.42,101.62,100.45,101.62,100.47,101.65,100.47,101.71,100.55,101.76,100.62,101.83,100.55,101.85,100.38,101.85,100.25,101.83,100.28,101.81,100.38,101.81,100.40,101.81,100.38,101.81,100.28,101.81,100.22,101.81,100.20,101.80,100.20,101.81,100.30,101.83,100.40,101.85,100.42,101.83,100.30,101.76,100.20,101.70,100.15,101.72,100.12,101.81,100.03,101.90,99.97,101.92,99.95,101.92,99.97,101.85,100.05,101.78,100.15,101.78,100.25,101.85,100.33,101.94,100.35,101.94,100.30,101.88,100.30,101.81,100.30,101.78,100.35,101.80,100.40,101.81,100.50,101.83,100.55,101.80,100.47,101.78,100.33,101.74,100.22,101.70,100.25,101.67,100.28,101.72,100.30,101.79,100.28,101.83,100.28,101.81,100.25,101.81,100.22,101.83,100.17,101.81,100.22,101.83,100.33,101.84,100.42,101.84,100.45,101.81,100.45,101.79,100.40,101.80,100.28,101.80,100.17,101.79,100.10,101.79,100.05,101.78,100.03,101.76,100.35,101.75,100.70,101.75,100.97,101.71,100.83,101.67,100.62,101.64,100.50,101.62,100.50,101.62,100.55,101.67,100.60,101.71,100.55,101.75,100.42,101.75,100.33,101.76,100.45,101.76,100.62,101.76,100.75,101.78,100.67,101.78,100.60,101.78,100.60,101.78,100.60,101.80,100.62,101.81,100.62,101.85,100.55,101.88,100.47,101.90,100.40,101.84,100.42,101.78,100.42,101.71,100.45,101.70,100.55,101.67,100.65,101.75,100.78,101.83,100.83,101.90,100.85,101.91,100.72,101.89,100.62,101.86,100.53,101.85,100.50,101.85,100.47,101.80,100.60,101.75,100.78,101.78,100.92,101.85,100.95,101.94,100.95,101.95,100.95,101.96,100.92,101.95,100.88,101.92,100.85,101.90,100.83,101.88,100.83,101.86,100.85,101.81,100.85,101.81,100.83,101.80,101.03,101.75,101.28,101.66,101.28,101.61,101.05,101.65,100.83,101.74,100.83,101.81,100.83,101.86,100.83,101.85,100.80,101.84,100.80
RZ_7487726_12205,0,41865,50,0,0,101.83,100.85,101.83,100.97,101.83,101.05,101.84,101.12,101.80,101.28,101.78,101.45,101.78,101.42,101.78,101.10,101.79,100.78,101.78,100.60,101.78,100.53,101.79,100.53,101.80,100.60,101.81,100.70,101.79,100.72,101.78,100.80,101.76,100.88,101.76,100.95,101.75,101.10,101.75,101.22,101.76,101.30,101.79,101.25,101.81,101.15,101.83,101.12,101.84,101.15,101.84,101.20,101.88,101.25,101.90,101.28,101.86,101.30,101.80,101.28,101.71,101.28,101.69,101.20,101.66,101.10,101.65,101.12,101.65,101.28,101.66,101.45,101.66,101.47,101.66,101.50,101.65,101.40,101.66,101.35,101.78,101.28,101.88,101.28,101.92,101.42,101.88,101.58,101.83,101.62,101.84,101.53,101.84,101.45,101.84,101.47,101.83,101.55,101.81,101.60
RZ_7487726_12206,0,41865,50,0,0,101.80,101.75,101.80,101.80,101.80,101.72,101.79,101.60,101.80,101.42,101.81,101.28,101.84,101.12,101.85,101.12,101.85,101.22,101.86,101.28,101.89,101.22,101.92,101.17,101.94,101.38,101.99,101.55,102.04,101.75,102.09,101.80,102.10,101.83,102.06,101.83,102.00,101.80,101.90,101.72,101.83,101.67,101.83,101.60,101.86,101.58,101.90,101.58,101.91,101.58,101.91,101.60,101.91,101.53,101.90,101.47,101.89,101.42,101.89,101.50,101.88,101.55,101.88,101.58,101.94,101.58,102.00,101.58,102.10,101.55,102.12,101.62,102.04,101.65,101.91,101.60,101.81,101.50,101.84,101.42,101.88,101.40,101.91,101.35,101.90,101.50,101.88,101.65,101.83,101.80,101.83,101.75,101.80,101.65,101.79,101.58,101.81,101.55,101.81,101.53
RZ_7487726_12207,0,41865,50,0,0,101.81,101.67,101.79,101.85,101.81,101.92,101.84,101.80,101.85,101.70,101.88,101.72,101.90,101.75,101.95,101.75,101.99,101.78,102.03,102.05,102.08,102.28,102.12,102.50,102.10,102.50,102.04,102.50,101.96,102.47,101.97,102.45,101.97,102.42,102.00,102.42,102.03,102.42,102.04,102.42,102.04,102.53,102.04,102.60,102.04,102.60,102.03,102.42,102.01,102.28,102.01,102.30,102.03,102.50,102.04,102.72,102.05,102.80,101.97,102.80,101.90,102.67,101.85,102.53,101.88,102.40,101.90,102.38,101.90,102.38,101.90,102.35,101.89,102.45,101.88,102.55,101.96,102.65,102.05,102.67,102.15,102.65,102.15,102.62,102.08,102.58,102.00,102.58,101.94,102.58,101.94,102.55,101.97,102.53,102.00,102.70,102.03,102.88,102.01,103.05
RZ_7487726_12208,0,41865,50,0,0,101.97,103.05,101.96,102.85,101.91,102.67,101.89,102.47,101.88,102.45,101.90,102.40,101.92,102.38,101.92,102.35,101.90,102.47,101.89,102.60,101.94,102.72,102.01,102.70,102.08,102.67,102.08,102.65,102.08,102.67,102.05,102.70,102.03,102.72,102.00,102.75,102.01,102.78,102.01,102.80,102.01,102.67,102.04,102.45,102.09,102.22,102.12,102.25,102.12,102.38,102.15,102.47,102.16,102.45,102.17,102.40,102.21,102.45,102.22,102.50,102.19,102.58,102.14,102.58,102.10,102.58,102.11,102.53,102.11,102.45,102.12,102.60,102.12,102.80,102.11,103.00,102.11,103.00,102.12,103.03,102.12,102.97,102.14,102.88,102.15,102.80,102.15,102.78,102.17,102.85,102.17,102.90,102.17,102.88,102.14,102.78,102.11,102.67,102.12,102.65
RZ_7487726_12209,0,41865,401,0,0,102.16,102.72,102.21,102.75,102.22,102.75,102.22,102.70,102.21,102.65,102.20,102.62,102.21,102.60,102.20,102.72,102.20,102.83,102.17,102.95,102.16,102.92,102.15,102.90,102.16,103.00,102.17,103.12,102.19,103.10,102.20,103.00,102.15,102.95,102.11,103.05,102.10,103.00,102.14,102.83,102.15,102.65,102.16,102.60,102.16,102.62,102.16,102.65,102.16,102.72,102.15,102.78,102.14,102.83,102.15,102.83,102.16,102.88,102.20,102.95,102.22,103.00,102.24,102.97,102.24,102.92,102.24,102.83,102.25,102.75,102.26,102.65,102.25,102.60,102.22,102.65,102.21,102.75,102.24,102.85,102.26,102.88,102.24,102.90,102.22,102.90,102.22,102.90,102.20,102.90,102.19,102.90,102.16,102.88,102.17,102.88,102.19,103.00,102.26,103.12,102.31,103.25,102.30,103.28,102.21,103.33,102.19,103.33,102.22,103.35,102.25,103.35,102.24,103.38,102.22,103.40,102.22,103.38,102.20,103.33,102.21,103.25,102.22,103.25,102.25,103.28,102.24,103.38,102.24,103.42,102.25,103.33,102.22,103.15,102.20,102.97,102.15,103.08,102.15,103.12,102.15,103.17,102.15,103.22,102.16,103.33,102.17,103.38,102.19,103.35,102.20,103.33,102.20,103.33,102.22,103.30,102.25,103.30,102.28,103.28,102.29,103.25,102.29,103.10,102.29,102.95,102.29,102.83,102.28,102.85,102.30,102.90,102.33,102.90,102.36,103.00,102.38,103.12,102.39,103.15,102.40,103.00,102.40,102.83,102.39,102.72,102.38,102.72,102.35,102.80,102.34,103.10,102.33,103.33,102.34,103.50,102.35,103.42,102.36,103.40,102.38,103.40,102.38,103.40,102.35,103.45,102.31,103.50,102.26,103.55,102.25,103.58,102.26,103.62,102.28,103.67,102.31,103.70,102.35,103.75,102.40,103.75,102.36,103.70,102.30,103.65,102.21,103.65,102.17,103.72,102.15,103.78,102.17,103.78,102.20,103.78,102.24,103.78,102.24,103.72,102.25,103.65,102.28,103.55,102.29,103.50,102.30,103.62,102.31,103.78,102.34,103.83,102.38,103.70,102.40,103.60,102.34,103.65,102.26,103.70,102.26,103.70,102.34,103.65,102.40,103.60,102.40,103.58,102.40,103.58,102.40,103.58,102.39,103.58,102.36,103.60,102.31,103.62,102.28,103.65,102.24,103.75,102.22,103.85,102.24,103.97,102.26,104.00,102.28,103.97,102.26,103.80,102.33,103.60,102.38,103.45,102.44,103.38,102.41,103.30,102.36,103.28,102.31,103.33,102.29,103.30,102.29,103.25,102.31,103.22,102.33,103.28,102.34,103.50,102.36,103.72,102.38,103.92,102.39,103.92,102.38,103.92,102.36,103.83,102.35,103.72,102.35,103.70,102.35,103.75,102.35,103.83,102.35,103.90,102.35,103.95,102.38,103.90,102.39,103.80,102.41,103.72,102.42,103.78,102.45,103.80,102.50,103.83,102.53,103.83,102.47,103.90,102.40,104.00,102.38,104.10,102.42,104.12,102.51,104.03,102.53,103.90,102.53,103.78,102.50,103.78,102.46,103.78,102.44,103.80,102.42,103.80,102.36,103.83,102.31,103.80,102.34,103.78,102.41,103.60,102.50,103.45,102.51,103.42,102.51,103.55,102.53,103.67,102.51,103.70,102.45,103.85,102.39,103.97,102.38,104.12,102.44,104.00,102.51,103.90,102.53,103.83,102.54,103.83,102.53,103.83,102.55,103.88,102.59,103.92,102.61,103.97,102.61,104.00,102.51,103.97,102.41,103.92,102.34,103.92,102.36,103.95,102.41,104.03,102.42,104.05,102.49,103.95,102.54,103.85,102.60,103.75,102.59,103.78,102.56,103.75,102.54,103.75,102.41,103.75,102.28,103.80,102.16,103.83,102.24,103.83,102.34,103.88,102.40,103.90,102.40,103.92,102.38,103.90,102.35,103.80,102.35,103.72,102.36,103.65,102.35,103.65,102.34,103.62,102.35,103.60,102.40,103.55,102.47,103.50,102.53,103.45,102.47,103.35,102.40,103.25,102.31,103.58,102.30,103.97,102.28,104.10,102.24,103.80,102.25,103.70,102.28,103.85,102.29,104.03,102.26,103.92,102.26,103.83,102.30,103.75,102.33,103.62,102.35,103.58,102.35,103.58,102.35,103.67,102.35,103.70,102.36,103.67,102.38,103.67,102.39,103.62,102.40,103.58,102.36,103.58,102.33,103.62,102.29,103.65,102.29,103.62,102.29,103.62,102.30,103.62,102.30,103.50,102.31,103.35,102.34,103.35,102.34,103.50,102.34,103.45,102.34,103.22,102.28,103.08,102.21,103.17,102.16,103.42,102.19,103.62,102.20,103.80,102.21,103.80,102.22,103.58,102.25,103.33,102.28,103.22,102.28,103.38,102.25,103.50,102.21,103.50,102.21,103.45,102.22,103.45,102.25,103.45,102.24,103.45,102.33,103.38,102.41,103.40,102.51,103.40,102.51,103.40,102.46,103.12,102.41,102.90,102.35,103.05,102.33,103.35,102.29,103.53,102.24,103.40,102.21,103.25,102.17,103.25,102.16,103.30,102.25,103.35,102.34,103.40,102.39,103.40,102.35,103.25,102.33,103.10,102.38,103.00,102.44,103.08,102.40,103.12,102.33,103.12,102.24,103.08,102.21,103.03,102.20,102.97,102.22,102.97,102.26,103.00,102.28,103.10,102.28,103.15,102.28,103.22,102.31,103.20,102.30,103.20,102.29,103.22,102.28,103.28,102.25,103.15,102.24,103.00,102.22,102.83,102.22,102.78,102.21,102.72,102.22,102.67,102.25,102.70,102.29,102.83,102.33,102.95,102.34,103.00,102.34,102.97,102.26,102.97,102.17,102.95,102.10,102.85,102.10,102.75,102.12,102.70,102.16,102.75,102.15,102.80,102.11,102.83,102.10,102.80,102.11,102.65,102.16,102.47,102.19,102.38,102.24,102.42,102.25,102.45,102.26,102.42,102.25,102.42,102.25,102.58,102.25,102.72,102.26,102.75,102.24,102.62,102.24,102.47,102.15,102.53,102.06,102.58,102.00,102.55,102.01,102.50,102.04,102.53,102.09,102.53,102.15,102.53,102.22,102.45,102.21,102.53,102.16,102.58,102.12,102.60,102.15,102.55,102.20,102.55,102.24,102.58,102.25,102.45,102.20,102.30,102.17,102.08,102.16,102.03,102.16,102.05,102.19,102.12,102.21,102.15,102.24,102.15,102.20,102.12,102.15,102.30,102.16,102.42,102.22,102.55,102.29,102.53,102.29,102.50,102.28,102.47,102.28,102.47,102.29,102.47,102.31,102.58,102.34,102.67,102.38,102.60,102.41,102.40,102.36,102.42,102.25,102.65,102.15,102.78,102.11,102.65,102.10,102.38,102.12,102.20,102.16,101.97,102.20,101.90,102.20,101.97,102.17,102.33,102.15,102.67,102.11,102.75,102.09,102.62,102.08,102.53,102.09,102.53
RZ_7487726_12210,0,41865,50,0,0,102.11,102.58,102.11,102.62,102.10,102.62,102.10,102.50,102.09,102.42,102.08,102.35,102.08,102.20,102.06,102.03,102.04,102.05,102.10,102.22,102.17,102.40,102.25,102.40,102.25,102.40,102.25,102.42,102.25,102.30,102.21,102.15,102.17,101.97,102.12,102.03,102.12,102.12,102.12,102.28,102.10,102.33,102.08,102.33,102.10,102.30,102.15,102.28,102.19,102.28,102.17,102.40,102.15,102.47,102.12,102.65,102.11,102.72,102.20,102.70,102.30,102.50,102.36,102.25,102.31,102.08,102.25,102.03,102.20,102.00,102.16,101.95,102.12,101.92,102.11,102.00,102.11,102.10,102.10,102.20,102.11,102.08,102.09,101.95,102.06,101.83,102.04,101.85,102.03,101.95,102.03,102.05,102.04,101.97,102.04,101.83,102.05,101.67,102.11,101.72
RZ_7487726_12211,0,41865,50,0,0,102.17,101.90,102.17,102.08,102.11,102.22,102.05,102.05,102.04,101.85,102.04,101.67,102.04,101.67,102.11,101.70,102.17,101.75,102.26,101.80,102.28,101.85,102.29,101.85,102.28,101.85,102.29,101.85,102.30,101.75,102.34,101.70,102.36,101.62,102.36,101.67,102.30,101.70,102.22,101.70,102.15,101.70,102.12,101.58,102.08,101.50,102.05,101.47,102.04,101.47,102.04,101.42,102.05,101.35,102.05,101.40,102.04,101.53,102.03,101.65,102.04,101.78,102.06,101.83,102.09,101.70,102.08,101.58,102.05,101.55,102.06,101.80,102.10,102.05,102.14,102.15,102.12,102.12,102.12,101.95,102.12,101.75,102.12,101.58,102.12,101.53,102.12,101.53,102.10,101.53,102.06,101.50,102.08,101.50,102.09,101.45,102.16,101.38,102.20,101.30
RZ_7487726_12212,0,41865,200,0,4,102.22,101.28,102.21,101.25,102.19,101.25,102.15,101.28,102.09,101.35,102.04,101.47,102.03,101.55,102.04,101.53,102.04,101.45,102.01,101.53,101.99,101.67,101.95,101.83,101.91,101.83,101.89,101.75,101.91,101.72,101.95,101.67,102.03,101.72,102.06,101.78,102.08,101.83,102.08,101.83,102.06,101.60,102.06,101.38,102.04,101.45,102.01,101.78,102.00,101.92,101.99,101.78,101.97,101.62,101.97,101.62,101.92,101.65,101.89,101.72,101.86,101.80,101.90,101.58,101.92,101.25,101.94,101.00,101.97,101.08,101.99,101.35,102.01,101.55,102.00,101.75,102.00,101.78,102.00,101.55,102.01,101.28,102.04,101.10,102.04,101.12,102.01,101.17,101.96,101.08,101.90,101.05,101.96,101.00,102.06,100.97,102.14,101.22,102.10,101.50,102.06,101.78,102.03,101.83,101.96,101.85,101.92,101.90,101.90,101.90,101.92,101.90,101.95,101.90,101.90,101.92,101.81,101.92,101.72,101.95,101.70,102.00,101.67,102.08,101.66,102.22,101.66,102.33,101.70,102.33,101.72,102.28,101.72,102.25,101.72,102.12,101.74,102.08,101.80,101.97,101.86,102.03,101.92,102.00,101.86,102.00,101.81,102.03,101.71,102.08,101.67,101.92,101.78,101.75,101.90,101.65,102.01,101.62,101.99,101.65,101.94,101.62,101.90,101.75,101.88,101.75,101.88,101.72,101.86,101.72,101.85,101.88,101.85,102.05,101.88,102.10,101.85,102.03,101.88,101.92,101.92,102.17,102.00,102.45,101.95,102.78,101.88,102.80,101.80,102.80,101.80,102.70,101.78,102.60,101.74,102.50,101.71,102.45,101.70,102.40,101.78,102.38,101.84,102.35,101.89,102.35,101.88,102.35,101.86,102.35,101.85,102.38,101.83,102.38,101.81,102.38,101.83,102.38,101.85,102.38,101.90,102.40,101.95,102.30,102.00,102.20,101.96,102.08,101.91,102.30,101.88,102.53,101.89,102.60,101.91,102.42,101.95,102.30,101.96,102.35,101.96,102.42,101.95,102.47,101.90,102.47,101.88,102.45,101.85,102.42,101.88,102.42,101.89,102.35,101.86,102.28,101.81,102.25,101.76,102.33,101.76,102.45,101.81,102.53,101.86,102.60,101.90,102.67,101.91,102.70,101.92,102.70,101.94,102.67,101.92,102.70,101.89,102.83,101.86,103.05,101.85,103.25,101.88,103.08,101.90,102.88,101.91,102.70,101.90,102.50,101.89,102.25,101.89,102.33,101.92,102.65,101.96,102.97,101.97,102.97,101.94,102.95,101.92,102.90,101.94,102.85,101.96,102.85,101.96,102.75,101.94,102.67,101.91,102.58,101.89,102.70,101.88,102.80,101.86,102.88,101.86,102.83,101.86,102.78,101.84,102.83,101.80,102.90,101.74,102.95,101.72,102.95,101.74,102.95,101.74,103.03,101.74,103.10,101.72,103.20,101.71,103.17,101.70,103.17,101.71,103.15,101.76,103.15,101.83,103.15,101.88,103.15,101.90,103.15,101.89,103.17,101.86,103.15,101.85,103.10,101.80,103.03,101.76,103.10,101.81,103.22,101.89,103.33,101.99,103.22,102.00,103.15,102.00,103.17,101.97,103.28,101.96,103.25,101.96,103.10,101.97,103.08,101.97,103.17,101.97,103.30,101.96,103.38,101.97,103.42,101.97,103.50,101.99,103.47,102.00,103.47,101.92,103.47,101.84,103.50
RZ_7487726_12213,0,41865,51,0,4,101.78,103.53,101.79,103.60,101.81,103.67,101.78,103.78,101.72,103.75,101.67,103.75,101.71,103.72,101.76,103.72,101.83,103.72,101.83,103.78,101.84,103.88,101.84,103.97,101.84,103.97,101.85,103.92,101.85,103.83,101.84,103.78,101.83,103.72,101.81,103.78,101.78,103.85,101.74,103.90,101.74,103.88,101.76,103.80,101.80,103.75,101.81,103.78,101.83,103.80,101.84,103.80,101.84,103.75,101.84,103.70,101.83,103.58,101.81,103.47,101.81,103.40,101.81,103.45,101.81,103.55,101.90,103.62,101.99,103.67,102.06,103.58,102.04,103.55,102.03,103.55,102.03,103.58,102.00,103.55,101.96,103.47,101.92,103.42,101.94,103.40,101.94,103.42,101.94,103.45,101.94,103.47,101.92,103.67,101.89,103.85,101.86,103.85,101.83,103.67,101.80,103.60
RZ_7487726_12214,0,41865,50,0,2,101.76,103.75,101.80,103.88,101.86,103.88,101.91,103.75,101.89,103.65,101.88,103.47,101.86,103.40,101.85,103.38,101.84,103.47,101.84,103.60,101.84,103.72,101.83,103.85,101.80,103.90,101.84,103.90,101.89,103.97,101.94,104.05,101.95,103.95,101.97,103.78,102.01,103.50,101.97,103.40,101.92,103.50,101.88,103.67,101.89,103.88,101.90,103.90,101.90,103.95,101.90,103.97,101.85,104.00,101.79,103.95,101.78,103.83,101.88,103.67,101.97,103.62,101.97,103.62,101.92,103.65,101.91,103.70,101.95,103.70,101.92,103.72,101.85,103.60,101.78,103.47,101.76,103.45,101.75,103.62,101.76,103.85,101.78,104.00,101.76,104.05,101.75,103.67,101.72,103.30,101.72,103.10,101.72,103.28,101.74,103.45,101.75,103.45,101.83,103.45
RZ_7487726_12215,0,41865,51,0,2,101.90,103.35,101.97,103.17,101.94,103.00,101.89,102.90,101.90,102.83,101.94,103.12,101.96,103.47,101.95,103.67,101.97,103.50,102.00,103.38,102.01,103.42,101.92,103.50,101.85,103.55,101.75,103.60,101.71,103.47,101.66,103.35,101.62,103.38,101.76,103.55,101.91,103.58,101.99,103.42,101.91,103.30,101.90,103.17,101.97,103.03,102.05,102.97,102.05,103.10,102.01,103.20,101.95,103.20,101.90,103.17,101.88,103.17,101.88,103.17,101.99,103.15,102.09,103.05,102.09,103.08,102.00,103.10,101.92,103.12,101.95,103.03,101.99,102.97,102.03,102.97,102.06,102.97,102.06,103.05,102.05,103.12,102.03,103.20,102.00,103.20,101.97,103.20,101.97,103.35,101.96,103.47,101.95,103.62,101.92,103.62,101.90,103.67,101.89,103.75,101.91,103.75
RZ_7487726_12216,0,41865,50,0,2,101.94,103.70,101.96,103.62,101.95,103.60,101.94,103.62,101.91,103.67,101.88,103.75,101.84,103.78,101.78,103.80,101.76,103.80,101.75,103.62,101.81,103.47,101.86,103.35,101.94,103.35,101.97,103.30,101.99,103.28,101.97,103.33,101.92,103.42,101.88,103.45,101.90,103.40,101.97,103.35,102.01,103.30,101.99,103.30,101.96,103.33,101.95,103.33,101.94,103.30,101.92,103.30,101.90,103.30,101.91,103.38,101.91,103.45,101.92,103.50,101.91,103.55,101.91,103.42,101.91,103.28,101.91,103.28,101.92,103.40,101.92,103.55,101.94,103.53,101.84,103.62,101.75,103.72,101.69,103.80,101.71,103.72,101.75,103.62,101.76,103.60,101.76,103.58,101.78,103.53,101.80,103.47,101.84,103.42,101.84,103.42,101.84,103.30,101.86,103.17
RZ_7487726_12217,0,41865,50,0,2,101.90,103.05,101.97,103.12,102.00,103.17,102.05,103.17,102.08,103.15,102.05,103.15,102.01,102.97,101.95,102.78,101.94,102.83,101.91,103.05,101.89,103.40,101.88,103.50,101.86,103.30,101.88,103.00,101.90,102.78,101.90,102.90,101.90,102.90,101.91,102.85,101.92,102.80,101.91,102.85,101.91,102.90,101.86,102.95,101.85,102.95,101.84,103.00,101.88,103.05,101.90,103.20,101.92,103.28,101.94,103.40,101.97,103.47,102.00,103.38,102.00,103.22,101.96,102.88,101.94,102.65,101.91,102.67,101.91,102.90,101.90,103.10,101.90,103.03,101.92,102.97,101.95,102.92,101.96,102.97,101.96,103.05,102.04,103.08,102.12,102.97,102.06,102.97,101.92,102.95,101.88,103.00,101.96,102.90,102.05,102.85,102.01,102.88,101.99,102.95
RZ_7487726_12218,0,41865,51,0,2,101.99,103.05,102.01,103.05,102.04,103.05,102.05,103.05,102.06,103.05,102.09,102.92,102.10,102.83,102.08,102.85,102.03,103.03,101.95,103.12,101.92,103.03,101.94,102.95,102.00,102.95,102.08,102.95,102.09,102.85,102.08,102.75,102.06,102.75,102.04,102.90,102.01,103.03,101.99,102.95,101.96,102.88,101.96,102.72,102.01,102.65,102.06,102.60,101.99,102.60,101.88,102.62,101.71,102.62,101.66,102.60,101.64,102.65,101.71,102.67,101.79,102.70,101.83,102.67,101.84,102.72,101.85,102.80,101.90,102.88,101.96,102.90,102.00,102.88,102.00,102.83,101.95,102.83,101.92,102.83,101.89,102.88,101.90,102.92,101.89,102.97,101.89,102.95,101.91,102.88,101.95,102.80,101.95,102.80,101.92,102.80,101.89,102.83,101.88,102.83,101.86,102.80
RZ_7487726_12219,0,41865,50,0,2,101.90,102.80,101.94,102.88,101.90,102.97,101.84,102.97,101.78,102.92,101.78,102.88,101.85,102.80,101.96,102.72,102.08,102.62,102.09,102.60,102.08,102.65,102.06,102.70,102.08,102.67,102.10,102.62,102.14,102.60,102.15,102.62,102.14,102.72,102.14,102.78,102.14,102.85,102.14,102.88,102.14,102.90,102.16,102.80,102.20,102.60,102.22,102.40,102.24,102.42,102.22,102.55,102.16,102.62,102.11,102.58,102.06,102.53,102.06,102.53,102.06,102.50,102.05,102.58,102.08,102.62,102.10,102.65,102.12,102.62,102.12,102.58,102.11,102.53,102.11,102.55,102.10,102.60,102.10,102.67,102.10,102.72,102.10,102.62,102.11,102.50,102.12,102.28,102.15,102.20,102.16,102.17,102.14,102.28,102.10,102.35,102.05,102.40,102.05,102.40
RZ_7487726_12220,0,41865,50,0,2,102.08,102.38,102.09,102.35,102.06,102.35,102.03,102.50,101.99,102.67,101.97,102.78,101.96,102.75,101.99,102.65,102.01,102.58,101.96,102.50,101.89,102.47,101.86,102.45,101.92,102.53,101.97,102.60,101.96,102.67,101.96,102.72,101.95,102.75,101.90,102.78,101.85,102.72,101.83,102.70,101.84,102.70,101.86,102.72,101.88,102.75,101.89,102.67,101.90,102.55,101.89,102.42,101.86,102.33,101.83,102.30,101.79,102.42,101.80,102.58,101.83,102.67,101.86,102.62,101.86,102.65,101.86,102.62,101.86,102.60,101.88,102.53,101.89,102.53,101.89,102.53,101.88,102.67,101.86,102.85,101.86,103.03,101.88,103.05,101.94,103.05,101.99,103.08,101.96,103.10,101.91,103.17,101.86,103.25,101.89,103.28,101.91,103.25,101.90,103.22
RZ_7487726_12221,0,41865,50,0,2,101.89,103.22,101.85,103.25,101.84,103.25,101.84,103.28,101.84,103.30,101.85,103.15,101.88,103.00,101.94,102.85,101.95,102.85,101.94,102.90,101.89,103.00,101.88,103.20,101.86,103.40,101.86,103.45,101.88,103.42,101.86,103.38,101.84,103.30,101.92,103.20,102.04,103.08,102.05,103.08,101.96,102.92,101.86,102.78,101.85,102.83,101.83,103.03,101.81,103.22,101.83,103.25,101.84,103.28,101.81,103.30,101.78,103.30,101.83,103.28,101.90,103.22,101.99,103.15,101.95,103.12,101.91,103.12,101.90,103.17,101.90,103.22,101.91,103.22,101.94,103.22,101.96,103.30,101.96,103.38,101.94,103.55,101.94,103.58,101.95,103.58,101.97,103.47,101.97,103.42,101.94,103.38,101.91,103.35,101.89,103.33,101.90,103.33,101.91,103.33
RZ_7487726_12222,0,41865,50,0,2,101.89,103.38,101.86,103.40,101.84,103.40,101.80,103.38,101.76,103.40,101.75,103.42,101.79,103.42,101.80,103.40,101.79,103.50,101.76,103.60,101.79,103.58,101.83,103.45,101.86,103.33,101.86,103.35,101.84,103.40,101.83,103.42,101.80,103.58,101.74,103.70,101.67,103.83,101.62,103.83,101.65,103.85,101.66,103.90,101.66,103.95,101.64,103.97,101.62,104.00,101.61,104.05,101.62,103.95,101.61,103.78,101.59,103.55,101.56,103.50,101.56,103.58,101.54,103.70,101.53,103.80,101.54,103.80,101.65,103.72,101.76,103.65,101.83,103.58,101.81,103.58,101.81,103.47,101.81,103.40,101.81,103.35,101.81,103.38,101.79,103.38,101.76,103.38,101.74,103.40,101.72,103.42,101.72,103.40,101.72,103.38,101.75,103.35,101.78,103.45
RZ_7487726_12223,0,41865,50,0,2,101.80,103.58,101.79,103.67,101.75,103.67,101.70,103.67,101.67,103.67,101.69,103.80,101.71,104.03,101.72,104.22,101.74,103.97,101.72,103.62,101.70,103.42,101.69,103.58,101.65,103.75,101.62,103.75,101.60,103.75,101.56,104.05,101.51,104.35,101.50,104.53,101.51,104.35,101.54,104.15,101.64,104.10,101.71,104.17,101.78,104.30,101.72,104.45,101.67,104.47,101.62,104.38,101.62,104.28,101.56,104.17,101.51,104.17,101.53,104.12,101.59,104.05,101.64,104.15,101.62,104.25,101.59,104.35,101.58,104.30,101.55,104.28,101.54,104.25,101.51,104.20,101.49,104.15,101.46,104.08,101.42,104.03,101.39,103.95,101.36,103.90,101.38,104.05,101.40,104.25,101.45,104.47,101.49,104.50,101.51,104.45,101.53,104.42,101.54,104.40
RZ_7487726_12224,0,41865,50,0,2,101.55,104.33,101.56,104.28,101.55,104.40,101.54,104.60,101.54,104.78,101.55,104.60,101.53,104.45,101.50,104.30,101.51,104.28,101.55,104.17,101.60,104.12,101.59,104.28,101.59,104.45,101.58,104.60,101.54,104.55,101.50,104.47,101.50,104.40,101.53,104.35,101.54,104.35,101.50,104.33,101.46,104.30,101.53,104.20,101.61,104.12,101.64,104.38,101.59,104.67,101.54,104.80,101.54,104.62,101.54,104.42,101.54,104.40,101.55,104.58,101.56,104.70,101.55,104.80,101.51,104.85,101.58,105.00,101.65,105.20,101.64,105.28,101.55,105.38,101.45,105.40,101.44,105.42,101.44,105.42,101.47,105.40,101.50,105.33,101.45,105.25,101.38,105.22,101.33,105.03,101.38,104.83,101.41,104.80,101.41,104.97,101.42,105.17,101.45,105.20
RZ_7487726_12225,0,41865,50,0,2,101.45,105.28,101.41,105.35,101.38,105.42,101.40,105.35,101.46,105.17,101.54,105.00,101.51,104.92,101.49,105.00,101.46,105.10,101.53,105.30,101.59,105.38,101.61,105.28,101.59,105.03,101.55,104.78,101.54,104.70,101.51,104.67,101.46,104.95,101.40,105.28,101.36,105.50,101.36,105.40,101.38,105.28,101.40,105.20,101.42,105.17,101.45,105.28,101.47,105.42,101.51,105.45,101.53,105.33,101.53,105.25,101.53,105.30,101.51,105.40,101.51,105.45,101.51,105.35,101.50,105.20,101.49,105.30,101.47,105.58,101.46,105.85,101.45,106.30,101.45,106.78,101.30,107.50,101.15,107.97,100.99,108.70,100.91,109.15,100.76,109.95,100.60,110.75,100.50,111.55,100.46,111.88,100.34,111.95,100.21,112.08,100.06,112.17,100.00,112.40
RZ_7487726_12226,0,41865,50,0,2,99.95,112.60,99.94,112.92,99.96,113.08,99.99,113.28,100.05,113.50,100.08,113.70,100.11,113.88,100.12,113.88,100.14,113.88,100.14,113.90,100.15,113.92,100.16,113.95,100.17,113.95,100.19,113.88,100.21,113.78,100.22,113.83,100.24,113.97,100.21,114.03,100.19,113.95,100.17,113.85,100.10,113.90,100.06,113.85,100.01,113.78,100.04,113.85,100.05,114.03,100.09,114.22,100.16,114.20,100.21,114.20,100.28,114.20,100.21,114.28,100.11,114.35,100.05,114.42,100.09,114.42,100.15,114.45,100.16,114.47,100.21,114.47,100.24,114.47,100.24,114.47,100.20,114.53,100.17,114.62,100.16,114.72,100.14,114.72,100.11,114.65,100.12,114.62,100.16,114.78,100.21,114.97,100.24,115.15,100.26,115.15,100.26,115.17,100.26,115.03
RZ_7487726_12227,0,41865,51,0,2,100.25,114.90,100.24,114.83,100.21,114.97,100.17,115.05,100.15,115.05,100.14,114.97,100.14,114.97,100.14,115.00,100.12,115.03,100.12,115.03,100.12,115.03,100.12,115.03,100.12,115.03,100.14,115.03,100.10,115.03,100.06,115.00,100.11,115.05,100.19,115.12,100.21,115.22,100.16,115.33,100.11,115.30,100.10,115.30,100.09,115.30,100.06,115.38,100.05,115.38,100.05,115.33,100.05,115.28,100.05,115.30,100.01,115.30,100.00,115.30,99.97,115.25,99.97,115.20,100.08,115.22,100.19,115.35,100.22,115.50,100.17,115.58,100.12,115.50,100.14,115.42,100.14,115.45,100.12,115.53,100.12,115.60,100.12,115.58,100.12,115.55,100.14,115.50,100.14,115.45,100.14,115.55,100.15,115.67,100.16,115.70,100.17,115.60,100.17,115.50,100.15,115.55
RZ_7487726_12228,0,41865,50,0,2,100.11,115.67,100.15,115.78,100.20,115.72,100.28,115.58,100.30,115.50,100.25,115.53,100.19,115.58,100.12,115.58,100.14,115.58,100.14,115.60,100.15,115.70,100.16,115.90,100.17,116.05,100.16,116.00,100.15,115.85,100.14,115.72,100.11,115.72,100.10,115.80,100.09,115.88,100.06,115.97,100.04,116.03,100.03,116.03,100.04,116.03,100.11,116.10,100.19,116.17,100.25,116.25,100.25,116.20,100.25,116.12,100.25,116.05,100.29,115.92,100.31,115.85,100.31,115.80,100.22,115.85,100.16,115.97,100.10,116.10,100.11,115.97,100.12,115.75,100.14,115.70,100.16,115.92,100.17,116.15,100.14,116.10,100.09,116.00,100.06,115.92,100.10,116.00,100.14,116.20,100.12,116.38,100.11,116.38,100.10,116.25,100.11,116.12,100.14,116.05
RZ_7487726_12229,0,41865,49,0,2,100.19,115.97,100.22,115.85,100.28,115.80,100.24,115.95,100.12,116.15,100.00,116.28,99.99,116.17,100.05,116.08,100.11,116.08,100.11,116.08,100.10,116.05,100.14,116.03,100.19,116.03,100.24,116.00,100.24,116.00,100.24,115.97,100.21,115.95,100.16,115.95,100.11,115.95,100.11,116.03,100.14,116.08,100.12,116.12,100.09,116.10,100.08,116.08,100.09,116.05,100.10,116.05,100.05,116.05,100.03,116.10,99.99,116.17,99.97,116.28,99.96,116.20,99.99,116.10,100.04,116.12,100.04,116.25,100.01,116.30,100.01,116.25,100.04,116.22,100.05,116.25,100.05,116.20,100.06,116.10,100.01,116.03,99.97,116.05,99.96,116.12,99.96,116.28,99.96,116.40,99.94,116.62,99.96,116.72,99.97,116.60,99.99,116.35
RZ_7487726_12230,0,41865,51,0,2,100.00,116.22,99.99,116.33,99.97,116.30,99.96,116.15,99.97,116.12,99.99,116.25,100.00,116.35,100.03,116.40,100.08,116.45,100.11,116.47,100.03,116.45,99.91,116.42,99.86,116.30,99.92,116.20,100.00,116.08,100.03,116.08,100.05,116.12,100.06,116.22,100.06,116.33,100.00,116.33,99.94,116.28,99.89,116.22,99.92,116.25,99.95,116.33,99.96,116.38,99.96,116.38,99.96,116.33,99.99,116.30,100.01,116.30,100.04,116.28,100.00,116.30,99.95,116.30,99.89,116.28,99.86,116.28,99.86,116.25,99.84,116.25,99.81,116.25,99.85,116.17,99.90,116.10,99.95,116.00,99.92,115.97,99.83,115.97,99.74,116.00,99.70,116.17,99.75,116.28,99.80,116.33,99.81,116.25,99.79,116.20,99.74,116.25,99.70,116.30,99.67,116.35
RZ_7487726_12231,0,41865,50,0,2,99.69,116.30,99.70,116.25,99.71,116.33,99.74,116.45,99.79,116.58,99.84,116.58,99.81,116.58,99.76,116.55,99.70,116.50,99.69,116.40,99.72,116.35,99.76,116.33,99.78,116.33,99.78,116.38,99.80,116.40,99.81,116.38,99.84,116.35,99.84,116.22,99.83,116.15,99.84,116.08,99.85,116.15,99.81,116.20,99.74,116.25,99.65,116.28,99.61,116.33,99.64,116.42,99.69,116.47,99.74,116.53,99.74,116.45,99.74,116.38,99.75,116.30,99.76,116.33,99.74,116.33,99.71,116.33,99.69,116.40,99.67,116.47,99.65,116.55,99.64,116.55,99.62,116.55,99.62,116.55,99.58,116.42,99.54,116.30,99.51,116.22,99.54,116.25,99.55,116.08,99.61,115.90,99.67,115.78,99.72,115.83,99.69,115.85,99.64,115.80
RZ_7487726_12232,0,41865,50,0,2,99.58,115.78,99.64,115.80,99.69,116.03,99.66,116.25,99.58,116.28,99.51,116.08,99.53,115.92,99.56,115.97,99.55,116.05,99.54,116.05,99.50,115.90,99.51,115.75,99.51,115.58,99.50,115.55,99.50,115.78,99.53,116.05,99.59,116.30,99.64,116.30,99.72,116.28,99.78,116.25,99.75,116.22,99.67,116.22,99.60,116.20,99.60,116.15,99.59,116.22,99.58,116.30,99.61,116.20,99.67,116.00,99.74,115.85,99.74,115.90,99.75,115.92,99.78,115.92,99.80,115.90,99.81,115.85,99.80,115.97,99.79,116.12,99.71,116.38,99.64,116.42,99.60,116.20,99.62,115.90,99.62,115.60,99.56,115.60,99.51,115.62,99.55,115.67,99.60,115.70,99.65,115.88,99.64,116.05,99.58,116.22,99.54,116.25,99.50,116.28
RZ_7487726_12233,0,41865,49,0,2,99.53,116.15,99.54,116.00,99.55,115.85,99.54,115.85,99.53,115.85,99.54,115.85,99.56,115.83,99.59,115.83,99.60,115.85,99.60,115.85,99.60,115.83,99.55,115.83,99.51,115.80,99.50,115.83,99.54,115.85,99.56,116.00,99.53,116.12,99.49,116.25,99.44,116.28,99.42,116.30,99.42,116.33,99.46,116.40,99.49,116.45,99.51,116.35,99.50,116.17,99.50,116.03,99.47,116.05,99.45,116.12,99.53,116.22,99.62,116.28,99.66,116.35,99.61,116.30,99.56,116.25,99.56,116.25,99.56,116.30,99.59,116.38,99.61,116.42,99.61,116.38,99.62,116.28,99.66,116.15,99.71,116.08,99.66,116.03,99.60,116.03,99.54,116.03,99.49,116.08,99.45,116.12,99.46,116.17,99.53,116.17,99.59,116.17
RZ_7487726_12234,0,41865,50,0,2,99.59,116.17,99.59,116.12,99.59,116.03,99.56,115.92,99.51,115.88,99.46,115.95,99.44,116.05,99.46,116.22,99.47,116.28,99.47,116.22,99.46,116.12,99.46,116.00,99.46,116.03,99.45,116.03,99.41,115.97,99.40,115.95,99.44,115.95,99.49,116.05,99.53,116.15,99.53,116.22,99.53,116.35,99.55,116.47,99.58,116.58,99.58,116.55,99.55,116.53,99.53,116.47,99.49,116.45,99.45,116.42,99.41,116.42,99.41,116.45,99.40,116.45,99.39,116.45,99.46,116.42,99.55,116.33,99.62,116.22,99.59,116.28,99.55,116.40,99.61,116.45,99.69,116.35,99.75,116.22,99.64,116.20,99.53,116.20,99.42,116.10,99.47,115.97,99.50,115.92,99.51,116.03,99.56,116.15,99.62,116.25,99.69,116.30,99.65,116.30
RZ_7487726_12235,0,41865,50,0,2,99.60,116.28,99.65,116.25,99.74,116.15,99.83,116.08,99.83,116.00,99.78,115.97,99.66,115.95,99.55,115.97,99.56,115.97,99.62,116.00,99.70,116.00,99.71,116.00,99.70,115.97,99.69,115.95,99.65,115.97,99.64,116.03,99.65,116.08,99.69,116.28,99.71,116.45,99.71,116.47,99.65,116.30,99.60,116.12,99.65,116.12,99.75,116.12,99.84,116.12,99.83,116.15,99.80,116.20,99.78,116.25,99.76,116.12,99.75,116.03,99.75,115.88,99.75,115.92,99.74,115.92,99.72,116.05,99.70,116.15,99.70,116.10,99.70,115.95,99.70,115.80,99.67,115.78,99.64,115.97,99.64,116.17,99.69,116.33,99.76,116.22,99.81,115.88,99.83,115.58,99.83,115.50,99.80,115.65,99.79,115.83,99.81,115.83,99.84,115.83
RZ_7487726_12236,0,41865,50,0,2,99.85,115.80,99.83,115.80,99.83,115.75,99.84,115.72,99.85,115.80,99.84,115.90,99.81,116.00,99.84,115.97,99.86,115.92,99.90,115.95,99.92,116.00,99.91,116.03,99.85,115.95,99.79,115.88,99.76,115.47,99.76,115.10,99.75,114.78,99.75,114.83,99.66,114.88,99.54,114.90,99.41,114.70,99.30,114.20,99.24,113.50,99.15,112.90,99.04,112.65,98.91,112.55,98.79,112.72,98.76,112.95,98.70,113.70,98.66,114.80,98.55,116.80,98.42,120.30,98.31,124.47,98.25,129.95,98.65,135.12,98.95,142.10,99.16,150.25,99.10,159.18,98.97,169.88,99.11,181.25,98.96,194.65,98.75,209.72,98.19,225.70,97.41,243.75,96.61,260.88,95.86,279.75,95.17,298.55,94.39,318.82,93.72,332.50,93.36,339.70
RZ_7487726_12237,0,41865,50,0,2,93.36,339.70
RZ_7487726_12238,0,41865,50,0,2,99.58,312.32,99.58,312.32,99.53,309.07,99.22,303.45,99.09,294.12,98.72,285.45,98.70,276.27,98.62,267.95,99.66,258.32,100.71,249.20,101.58,240.35,101.11,232.60,100.31,225.12,99.65,218.35,99.61,211.70,99.94,205.05
RZ_7487726_12239,0,41865,50,0,2,100.31,198.57,100.67,193.28,101.11,187.82,101.50,182.45,101.81,176.78,101.70,171.47,101.55,166.60,101.19,161.75,101.06,157.95,100.95,153.50,100.94,149.95,100.88,145.82,100.70,142.72,100.54,139.55,100.44,136.57,100.44,133.55,100.53,130.57,100.51,128.10,100.47,125.95,100.49,123.53,100.59,120.83,100.66,118.78,100.70,117.25,100.75,115.80,100.85,114.05,100.89,112.38,100.89,111.65,100.94,110.67,101.16,109.62,101.39,108.47,101.35,107.95,101.20,107.65,100.85,107.45,100.64,106.97,100.42,106.70,100.30,106.35,100.20,106.15,100.10,105.97,100.05,105.83,100.03,105.62,100.00,105.28,100.04,104.92,100.08,104.70,100.10,104.62,100.09,104.47,100.06,104.40,100.10,104.33,100.20,104.15,100.33,103.95,100.40,103.75
RZ_7487726_12240,0,41865,50,0,2,100.40,103.78,100.35,103.83,100.26,103.55,100.21,103.35,100.17,103.22,100.19,103.42,100.22,103.33,100.26,103.12,100.29,102.83,100.29,102.78,100.28,102.78,100.22,103.12,100.17,103.40,100.14,103.65,100.15,103.62,100.16,103.60,100.21,103.60,100.25,103.50,100.26,103.40,100.21,103.55,100.14,103.80,100.10,104.20,100.09,104.38,100.09,104.53,100.10,104.50,100.10,104.42,100.10,104.35,100.10,104.35,100.17,104.50,100.25,104.67,100.31,104.75,100.31,104.78,100.34,104.78,100.35,104.83,100.28,104.88,100.17,104.90,100.08,105.00,100.08,105.28,100.08,105.53,100.06,105.67,100.09,105.67,100.11,105.70,100.15,105.70,100.15,105.70,100.15,105.65,100.16,105.62,100.12,105.58,100.09,105.60,100.05,105.60,100.03,105.62
RZ_7487726_12241,0,41865,50,0,2,100.00,105.67,100.00,105.75,100.10,105.80,100.19,105.78,100.26,105.62,100.26,105.50,100.25,105.42,100.24,105.47,100.21,105.38,100.20,105.22,100.19,105.35,100.17,105.62,100.17,105.90,100.16,105.90,100.16,105.90,100.16,105.83,100.19,105.70,100.19,105.58,100.16,105.78,100.14,106.00,100.14,106.12,100.16,106.00,100.17,105.88,100.14,105.88,100.09,105.88,100.17,105.92,100.30,106.00,100.36,106.17,100.30,106.33,100.24,106.38,100.24,106.28,100.24,106.08,100.24,105.92,100.24,105.83,100.22,105.85,100.21,105.85,100.20,106.25,100.17,106.65,100.14,106.88,100.10,106.50,100.12,106.12,100.20,105.95,100.25,106.03,100.24,106.22,100.22,106.40,100.17,106.53,100.12,106.50,100.08,106.45,100.05,106.45,100.04,106.50
RZ_7487726_12242,0,41865,51,0,2,100.08,106.53,100.09,106.62,100.06,106.65,100.04,106.62,100.08,106.55,100.14,106.45,100.21,106.42,100.17,106.42,100.10,106.45,100.06,106.40,100.06,106.38,100.06,106.42,100.06,106.50,100.06,106.60,100.06,106.55,100.06,106.50,100.05,106.42,100.04,106.50,100.01,106.60,100.00,106.70,100.06,106.65,100.15,106.50,100.19,106.38,100.15,106.25,100.06,106.25,100.01,106.60,99.95,106.95,99.94,107.00,100.01,106.70,100.10,106.50,100.12,106.53,100.05,106.55,99.99,106.55,100.00,106.67,100.01,106.83,100.00,106.90,99.97,106.90,99.90,106.72,99.84,106.55,99.79,106.40,99.91,106.38,100.04,106.42,100.16,106.55,100.14,106.72,100.10,106.83,100.08,106.75,100.06,106.60,100.00,106.65,99.94,106.85,99.86,106.92,99.85,106.85
RZ_7487726_12243,0,41865,50,0,2,99.85,106.78,99.85,106.78,99.86,106.78,99.88,106.75,99.90,106.70,99.92,106.62,99.94,106.60,99.96,106.62,99.99,106.67,100.04,106.70,100.08,106.75,100.05,106.78,99.99,106.95,99.94,107.10,99.94,107.25,99.92,107.25,99.92,107.15,99.92,107.08,99.92,107.08,99.92,107.15,99.94,107.03,99.94,106.83,99.96,106.70,99.97,106.70,99.99,106.70,100.00,106.53,99.99,106.40,99.97,106.47,99.92,106.67,99.89,106.85,99.85,106.70,99.84,106.55,99.84,106.42,99.84,106.40,99.84,106.38,99.81,106.30,99.79,106.28,99.80,106.38,99.84,106.50,99.89,106.62,99.90,106.65,99.91,106.78,99.91,106.88,99.90,106.62,99.90,106.28,99.91,106.08,99.91,106.30,99.92,106.42,99.94,106.38,99.90,106.22
RZ_7487726_12244,0,41865,50,0,2,99.86,106.33,99.84,106.45,99.85,106.62,99.88,106.72,99.90,106.85,99.92,106.70,99.92,106.50,99.88,106.38,99.84,106.40,99.81,106.40,99.83,106.35,99.83,106.28,99.83,106.15,99.81,106.05,99.83,106.05,99.83,106.05,99.83,106.08,99.83,106.15,99.84,106.20,99.86,106.20,99.89,106.15,99.89,106.12,99.88,106.15,99.85,106.17,99.85,106.10,99.84,106.05,99.85,106.10,99.88,106.25,99.90,106.38,99.91,106.33,99.91,106.30,99.92,106.25,99.91,106.28,99.90,106.30,99.86,106.28,99.84,106.20,99.80,106.10,99.79,106.03,99.78,105.95,99.78,105.92,99.83,105.88,99.86,106.00,99.90,106.10,99.90,106.10,99.86,106.00,99.81,106.05,99.76,106.20,99.76,106.05,99.78,105.72,99.79,105.28
RZ_7487726_12245,0,41865,50,0,2,99.79,105.17,99.79,105.28,99.79,105.50,99.80,105.65,99.79,105.67,99.79,105.67,99.79,105.75,99.78,105.78,99.78,105.42,99.79,105.08,99.83,104.67,99.86,104.65,99.91,104.83,99.92,105.05,99.89,104.97,99.84,104.67,99.76,104.38,99.72,104.38,99.70,104.45,99.70,104.55,99.69,104.60,99.70,104.58,99.71,104.58,99.71,104.67,99.71,104.78,99.78,104.75,99.84,104.65,99.90,104.58,99.91,104.62,99.88,104.60,99.85,104.55,99.81,104.47,99.81,104.35,99.79,104.25,99.75,104.12,99.74,103.90,99.71,103.70,99.71,103.85,99.71,104.12,99.78,104.20,99.85,103.97,99.94,103.90,99.97,104.05,99.97,104.17,99.95,103.90,99.89,103.65,99.84,103.45,99.78,103.60,99.76,103.72,99.74,103.92
RZ_7487726_12246,0,41865,50,0,2,99.72,104.05,99.74,104.15,99.76,104.12,99.79,104.12,99.79,104.12,99.79,104.00,99.79,103.85,99.79,103.65,99.78,103.62,99.75,103.62,99.74,103.65,99.72,103.65,99.72,103.62,99.72,103.65,99.74,103.60,99.75,103.60,99.76,103.65,99.75,103.75,99.75,103.78,99.78,103.65,99.79,103.55,99.79,103.50,99.78,103.62,99.78,103.72,99.79,103.72,99.80,103.70,99.81,103.65,99.81,103.67,99.81,103.72,99.81,103.75,99.79,103.70,99.78,103.55,99.79,103.42,99.83,103.38,99.86,103.40,99.85,103.33,99.83,103.33,99.81,103.35,99.81,103.47,99.81,103.55,99.83,103.55,99.80,103.53,99.76,103.50,99.70,103.50,99.66,103.55,99.67,103.53,99.70,103.40,99.74,103.28,99.81,103.22,99.89,103.28
RZ_7487726_12247,0,41865,350,0,4,99.92,103.33,99.89,103.38,99.84,103.38,99.84,103.40,99.84,103.42,99.86,103.38,99.90,103.33,99.88,103.20,99.78,103.15,99.67,103.12,99.74,103.12,99.85,103.12,99.96,103.05,99.97,103.00,99.96,102.90,99.92,102.85,99.88,102.78,99.81,102.70,99.76,102.85,99.79,103.03,99.84,103.20,99.90,103.17,99.89,103.28,99.86,103.42,99.85,103.55,99.83,103.45,99.79,103.33,99.75,103.20,99.74,103.20,99.76,103.22,99.85,103.12,99.92,103.05,99.99,103.00,100.03,103.05,100.06,103.10,100.06,103.17,100.03,103.20,99.99,103.25,99.95,103.30,99.91,103.33,99.89,103.33,99.88,103.35,99.89,103.35,99.91,103.40,99.96,103.42,100.00,103.45,100.03,103.45,99.96,103.40,99.90,103.33,99.90,103.35,99.95,103.45,100.01,103.53,100.03,103.45,100.08,103.30,100.12,103.15,100.06,103.08,99.97,103.08,99.88,103.05,99.91,103.03,99.94,103.08,99.90,103.05,99.83,103.03,99.76,103.20,99.76,103.35,99.76,103.47,99.78,103.35,99.85,103.40,99.92,103.50,100.03,103.58,100.05,103.60,100.09,103.67,100.10,103.72,100.11,103.75,100.12,103.75,100.12,103.70,100.11,103.60,100.03,103.53,99.92,103.55,99.92,103.60,99.99,103.72,100.05,103.78,100.09,103.72,100.12,103.70,100.16,103.67,100.16,103.75,100.16,103.72,100.17,103.65,100.17,103.58,100.14,103.58,100.06,103.67,99.97,103.80,99.99,103.88,100.04,103.85,100.05,103.83,100.00,103.92,99.99,104.03,100.04,103.97,100.05,103.83,100.03,103.67,99.99,103.67,99.99,103.67,100.01,103.62,100.04,103.58,100.08,103.58,100.08,103.80,100.09,104.00,100.10,104.10,100.12,104.03,100.12,103.97,100.04,103.97,99.96,104.10,99.92,104.22,99.97,104.22,100.03,104.10,100.01,103.95,100.00,103.95,100.03,103.95,100.08,103.95,100.11,104.08,100.11,104.20,100.12,104.38,100.12,104.40,100.12,104.35,100.14,104.22,100.15,104.08,100.15,104.03,100.11,104.05,100.08,104.10,100.04,104.17,100.08,104.25,100.11,104.33,100.15,104.28,100.15,104.12,100.11,103.90,100.08,103.75,100.03,103.72,100.04,103.75,100.08,103.75,100.10,103.75,100.11,103.88,100.10,104.00,100.09,104.15,100.12,104.15,100.17,104.22,100.24,104.30,100.26,104.35,100.17,104.35,100.08,104.38,99.99,104.42,100.04,104.47,100.05,104.53,100.04,104.53,100.05,104.35,100.11,104.17,100.16,104.12,100.14,104.22,100.10,104.33,100.06,104.20,100.06,104.17,100.04,104.15,100.04,104.33,100.04,104.38,100.06,104.28,100.20,104.12,100.33,103.97,100.38,104.00,100.34,103.97,100.29,103.88,100.30,103.78,100.28,103.75,100.25,103.72,100.25,103.67,100.26,103.55,100.26,103.50,100.25,103.72,100.22,104.00,100.20,104.08,100.19,103.90,100.19,103.78,100.21,103.83,100.24,103.88,100.25,103.90,100.25,103.95,100.24,104.05,100.30,104.08,100.38,104.10,100.44,104.03,100.40,104.03,100.36,103.97,100.33,103.97,100.33,104.05,100.31,104.15,100.30,104.20,100.31,104.17,100.33,104.12,100.34,104.20,100.34,104.33,100.33,104.38,100.30,104.35,100.28,104.25,100.24,104.20,100.24,104.15,100.22,104.28,100.21,104.42,100.20,104.30,100.19,104.05,100.16,103.78,100.16,103.78,100.26,103.78,100.39,103.78,100.50,103.75,100.54,103.83,100.56,103.90,100.51,103.97,100.45,103.92,100.34,103.88,100.30,103.83,100.25,103.80,100.28,103.85,100.30,103.90,100.34,103.92,100.35,103.95,100.38,103.97,100.39,104.03,100.40,104.05,100.41,104.10,100.41,104.20,100.44,104.28,100.45,104.28,100.45,104.22,100.44,104.22,100.42,104.25,100.41,104.30,100.41,104.33,100.41,104.33,100.42,104.30,100.45,104.25,100.47,104.33,100.46,104.42,100.46,104.60,100.47,104.65,100.47,104.70,100.45,104.70,100.42,104.65,100.44,104.47,100.46,104.30,100.47,104.25,100.50,104.28,100.50,104.30,100.46,104.28,100.44,104.28,100.44,104.25,100.45,104.25,100.44,104.25,100.41,104.28,100.40,104.28,100.41,104.28,100.40,104.25,100.39,104.22,100.40,104.20,100.44,104.10,100.49,103.95,100.54,103.88,100.60,103.85,100.66,103.80,100.66,103.72,100.67,103.65,100.69,103.65,100.65,103.70,100.59,103.75,100.53,103.85,100.50,103.88,100.47,103.85,100.45,103.83,100.45,103.80,100.45,103.80,100.46,103.70,100.49,103.60,100.50,103.50,100.51,103.55,100.49,103.58,100.46,103.58,100.44,103.58,100.42,103.65,100.46,103.70,100.53,103.70,100.59,103.67,100.55,103.65,100.49,103.60,100.46,103.50,100.50,103.42,100.53,103.50,100.53,103.58,100.53,103.45,100.53,103.33,100.55,103.20,100.59,103.22,100.62,103.22,100.70,103.20,100.75,103.15,100.83,103.12,100.85,103.15,100.79,103.10,100.70,103.08,100.62,103.08,100.62,103.08,100.65,103.05,100.67,103.08,100.70,103.20,100.70,103.30,100.67,103.38,100.66,103.40,100.65,103.38,100.65,103.33,100.62,103.33,100.60,103.33,100.72,103.35,100.86,103.35,100.99,103.40,100.96,103.45,100.92,103.35,100.90,103.20,100.89,103.05,100.89,103.05,100.88,103.03,100.85,103.03,100.84,102.97,100.85,103.00,100.86,103.03,100.88,103.12,100.86,103.12,100.88,103.15,100.89,103.12,100.89,103.10,100.85,103.20,100.80,103.40,100.75,103.58,100.75,103.58,100.84,103.40,100.92,103.17,100.95,103.03,100.88,103.00,100.80,102.88,100.83,102.72,100.84,102.67,100.85,102.80,100.91,102.90,100.97,102.95,101.04,102.95,101.03,102.95
RZ_7487726_12248,0,41865,50,0,4,101.03,102.92,101.00,102.88,100.99,102.83,100.94,102.80,100.91,103.00,100.89,103.20,100.90,103.33,100.92,103.20,100.89,103.10,100.86,103.05,100.83,103.08,100.85,103.08,100.89,103.00,100.94,102.90,100.96,102.95,100.99,103.10,101.00,103.12,100.97,103.05,100.95,102.97,100.92,103.05,100.91,103.08,100.89,102.78,100.89,102.40,100.96,102.05,101.05,102.10,101.06,102.20,100.99,102.33,100.92,102.35,100.92,102.45,100.94,102.62,100.97,102.80,101.01,102.85,101.05,102.80,101.01,102.75,100.96,102.70,100.92,102.67,100.99,102.65,101.08,102.42,101.12,102.22,101.04,102.03,100.96,102.05,101.00,102.10,101.09,102.22,101.12,102.40,101.06,102.53,100.99,102.58,100.95,102.60,100.92,102.60,100.92,102.60,100.92,102.60
RZ_7487726_12249,0,41865,50,0,4,100.96,102.60,100.99,102.42,101.01,102.28,101.01,102.10,101.08,102.08,101.12,102.08,101.20,102.05,101.21,102.03,101.22,102.00,101.24,102.08,101.25,102.17,101.26,102.22,101.26,102.22,101.24,102.25,101.20,102.33,101.17,102.55,101.16,102.65,101.12,102.72,101.04,102.62,100.95,102.58,100.90,102.55,100.92,102.55,101.00,102.33,101.05,102.10,101.10,102.03,101.08,102.12,101.06,102.20,101.05,102.15,101.05,102.15,101.03,102.17,101.00,102.25,101.08,102.22,101.16,102.15,101.21,102.20,101.15,102.33,101.09,102.45,101.12,102.40,101.21,102.38,101.30,102.50,101.31,102.67,101.28,102.75,101.24,102.65,101.21,102.50,101.21,102.45,101.22,102.55,101.22,102.70,101.21,102.70,101.17,102.55,101.12,102.45,101.06,102.58
RZ_7487726_12250,0,41865,50,0,4,101.08,102.70,101.10,102.78,101.12,102.78,101.14,102.75,101.15,102.67,101.16,102.62,101.15,102.65,101.14,102.70,101.14,102.75,101.10,102.78,101.08,102.72,101.04,102.70,101.03,102.65,101.01,102.67,101.01,102.65,101.01,102.62,101.04,102.62,101.08,102.58,101.09,102.50,101.09,102.47,101.11,102.47,101.16,102.50,101.21,102.50,101.16,102.53,101.11,102.53,101.05,102.55,101.06,102.50,101.08,102.42,101.09,102.38,101.14,102.35,101.17,102.42,101.20,102.47,101.17,102.33,101.11,102.15,101.06,102.10,101.01,102.30,101.04,102.45,101.05,102.50,101.08,102.47,101.06,102.40,101.05,102.33,101.06,102.25,101.04,102.25,101.03,102.15,101.00,102.12,100.99,102.10,100.96,102.30,100.96,102.42,100.95,102.45,100.95,102.33
RZ_7487726_12251,0,41865,51,0,4,100.96,102.15,100.96,102.05,100.96,102.10,100.95,102.15,100.97,102.22,100.99,102.05,101.03,101.95,101.05,101.90,101.05,102.12,101.03,102.40,100.94,102.62,100.85,102.65,100.79,102.53,100.80,102.45,100.81,102.62,100.83,102.83,100.94,102.70,101.06,102.35,101.05,102.28,100.91,102.55,100.75,102.83,100.74,102.85,100.72,102.85,100.74,102.85,100.72,102.83,100.69,102.80,100.67,102.78,100.69,102.78,100.76,102.72,100.84,102.72,100.88,102.70,100.88,102.70,100.88,102.65,100.88,102.58,100.79,102.60,100.71,102.65,100.64,102.67,100.61,102.65,100.58,102.62,100.54,102.55,100.54,102.50,100.54,102.42,100.54,102.38,100.54,102.53,100.56,102.70,100.54,103.00,100.49,103.12,100.46,103.08,100.41,102.85,100.36,102.65,100.33,102.62
RZ_7487726_12252,0,41865,50,0,4,100.35,102.67,100.44,102.47,100.51,102.35,100.55,102.22,100.50,102.28,100.46,102.28,100.45,102.28,100.45,102.65,100.40,103.03,100.31,103.47,100.22,103.58,100.26,103.60,100.34,103.47,100.40,103.35,100.36,103.28,100.29,103.25,100.25,103.20,100.22,103.10,100.25,103.00,100.22,102.83,100.19,102.58,100.15,102.40,100.15,102.28,100.14,102.25,100.14,102.15,100.12,102.00,100.15,101.83,100.12,102.17,100.09,102.58,100.01,103.05,100.01,103.10,100.04,102.95,100.08,102.70,100.08,102.42,100.06,102.35,100.05,102.35,100.04,102.42,100.03,102.50,100.00,102.67,99.92,102.75,99.85,102.95,99.83,103.03,99.86,103.00,99.89,102.85,99.88,102.70,99.85,102.67,99.81,102.67,99.78,102.67,99.74,102.65,99.75,102.58
RZ_7487726_12253,0,41865,50,0,4,99.78,102.40,99.83,102.28,99.85,102.22,99.85,102.33,99.83,102.40,99.70,102.50,99.60,102.67,99.53,102.83,99.54,102.92,99.55,102.95,99.54,102.80,99.53,102.65,99.53,102.47,99.53,102.58,99.54,102.67,99.51,102.75,99.49,102.72,99.46,102.67,99.44,102.65,99.42,102.60,99.41,102.55,99.41,102.53,99.41,102.53,99.33,102.50,99.24,102.47,99.20,102.47,99.25,102.53,99.26,102.78,99.21,103.00,99.17,103.08,99.19,102.95,99.17,102.90,99.15,102.97,99.12,103.03,99.10,103.05,99.09,103.00,99.08,103.05,99.01,103.08,98.95,103.10,98.92,103.10,98.94,103.08,98.95,103.10,98.95,103.05,98.90,103.03,98.85,102.97,98.80,103.05,98.80,103.20,98.83,103.33,98.86,103.15,98.89,102.90
RZ_7487726_12254,0,41865,51,0,4,98.88,102.80,98.85,102.92,98.84,102.90,98.84,102.75,98.84,102.45,98.81,102.33,98.79,102.12,98.74,102.03,98.69,101.88,98.66,101.83,98.61,102.20,98.58,102.65,98.54,102.80,98.55,102.50,98.55,102.30,98.54,102.38,98.53,102.35,98.53,102.12,98.53,101.92,98.56,101.90,98.60,101.97,98.62,102.03,98.61,102.03,98.56,102.03,98.51,102.05,98.46,102.25,98.45,102.45,98.45,102.53,98.45,102.40,98.38,102.45,98.30,102.62,98.21,102.88,98.17,102.92,98.16,102.95,98.16,102.88,98.19,102.80,98.17,102.78,98.16,102.72,98.14,102.62,98.12,102.55,98.12,102.50,98.12,102.60,98.09,102.75,98.08,102.92,98.08,102.78,98.11,102.55,98.08,102.33,97.99,102.35,97.89,102.45,97.92,102.55,97.97,102.65
RZ_7487726_12255,0,41865,51,0,4,98.00,102.65,97.95,102.67,97.90,102.72,97.89,102.78,97.90,102.85,97.85,102.92,97.80,102.97,97.75,103.03,97.74,103.10,97.72,103.12,97.71,103.03,97.67,102.80,97.66,102.60,97.65,102.53,97.61,102.58,97.59,102.70,97.58,102.85,97.62,102.97,97.64,102.75,97.64,102.45,97.62,102.15,97.62,102.15,97.59,102.47,97.53,102.83,97.50,103.20,97.49,103.08,97.51,102.90,97.53,102.72,97.47,102.72,97.41,102.75,97.38,102.78,97.41,102.80,97.42,102.78,97.42,102.72,97.42,102.70,97.36,102.72,97.28,102.67,97.19,102.62,97.19,102.58,97.20,102.62,97.24,102.62,97.28,102.60,97.28,102.58,97.28,102.58,97.26,102.60,97.24,102.65,97.20,102.67,97.14,102.70,97.10,102.80,97.09,102.88,97.11,102.67
RZ_7487726_12256,0,41865,50,0,4,97.06,102.45,97.00,102.42,96.92,102.65,96.95,102.78,97.00,102.60,96.97,102.42,96.91,102.35,96.85,102.30,96.90,102.28,96.94,102.15,96.97,102.03,96.91,101.97,96.84,102.03,96.78,102.05,96.74,102.05,96.71,102.05,96.67,102.03,96.67,102.00,96.67,102.03,96.67,102.05,96.67,102.12,96.67,102.12,96.69,101.92,96.69,101.67,96.69,101.45,96.67,101.47,96.65,101.62,96.56,101.78,96.47,101.92,96.42,101.72,96.44,101.55,96.45,101.45,96.45,101.55,96.45,101.60,96.42,101.55,96.39,101.55,96.34,101.62,96.33,101.75,96.31,101.85,96.28,101.92,96.26,101.88,96.25,101.85,96.24,101.80,96.21,101.83,96.21,101.85,96.22,101.92,96.25,101.95,96.28,101.95,96.31,101.85,96.26,101.67
RZ_7487726_12257,0,41865,50,0,4,96.21,101.58,96.16,101.53,96.17,101.42,96.14,101.33,96.06,101.25,96.00,101.28,95.97,101.38,95.97,101.45,96.00,101.38,96.01,101.25,95.97,101.08,95.91,101.03,95.85,100.97,95.84,101.17,95.83,101.35,95.83,101.55,95.83,101.55,95.76,101.55,95.70,101.53,95.61,101.50,95.51,101.53,95.30,101.55,95.05,101.50,94.78,101.40,94.46,101.30,94.15,101.30,93.76,101.33,93.30,101.45,92.88,101.58,92.47,101.70,92.20,101.80,91.69,102.10,91.30,102.38,90.88,102.58,90.56,102.80,90.22,103.03,89.95,103.30,89.81,103.35,89.67,103.50,89.58,103.75,89.46,104.00,89.41,104.15,89.38,104.12,89.40,104.10,89.41,104.08,89.40,104.05,89.39,104.08,89.36,104.05,89.33,103.97,89.29,103.90
RZ_7487726_12258,0,41865,50,0,4,89.30,103.83,89.31,103.83,89.34,103.83,89.34,103.90,89.33,104.00,89.29,104.08,89.26,104.10,89.21,104.08,89.17,104.10,89.11,104.08,89.10,104.08,89.08,104.12,89.06,104.12,89.04,104.10,89.03,104.15,89.01,104.28,88.99,104.50,88.96,104.65,88.92,104.78,88.88,104.80,88.86,104.72,88.85,104.65,88.86,104.55,88.85,104.47,88.84,104.40,88.84,104.30,88.88,104.28,88.91,104.30,88.86,104.38,88.78,104.45,88.74,104.55,88.76,104.65,88.74,104.75,88.69,104.67,88.65,104.53,88.66,104.42,88.67,104.53,88.69,104.65,88.70,104.78,88.70,104.78,88.74,104.72,88.76,104.67,88.70,104.62,88.60,104.65,88.51,104.72,88.51,104.75,88.51,104.72,88.51,104.65,88.49,104.62,88.47,104.60
RZ_7487726_12259,0,41865,50,0,4,88.45,104.60,88.44,104.60,88.42,104.65,88.41,104.70,88.40,104.72,88.38,104.70,88.36,104.67,88.35,104.75,88.34,104.88,88.35,105.00,88.35,105.03,88.36,104.97,88.36,104.95,88.38,105.10,88.39,105.28,88.40,105.28,88.35,105.10,88.31,105.00,88.26,105.22,88.26,105.42,88.25,105.55,88.22,105.47,88.21,105.33,88.21,105.25,88.20,105.28,88.19,105.33,88.16,105.40,88.17,105.42,88.16,105.38,88.16,105.30,88.16,105.22,88.17,105.30,88.16,105.38,88.14,105.45,88.10,105.45,88.08,105.42,88.08,105.40,88.06,105.38,88.05,105.38,88.04,105.40,87.97,105.45,87.91,105.50,87.88,105.53,87.88,105.45,87.89,105.40,87.89,105.35,87.90,105.30,87.88,105.28,87.83,105.40,87.78,105.55
RZ_7487726_12260,0,41865,50,0,4,87.79,105.55,87.80,105.40,87.83,105.25,87.83,105.25,87.83,105.28,87.81,105.30,87.79,105.30,87.75,105.40,87.71,105.55,87.69,105.67,87.67,105.62,87.70,105.60,87.70,105.78,87.70,105.92,87.71,106.05,87.74,106.00,87.75,105.97,87.74,105.95,87.67,105.95,87.62,106.03,87.58,106.12,87.56,106.22,87.50,106.30,87.42,106.30,87.36,106.28,87.38,106.20,87.41,106.12,87.47,106.08,87.54,106.05,87.56,106.05,87.56,106.03,87.51,106.00,87.49,106.00,87.45,106.03,87.47,106.03,87.40,106.00,87.33,105.97,87.24,106.03,87.21,106.08,87.16,106.15,87.11,106.25,87.09,106.33,87.09,106.42,87.10,106.50,87.05,106.45,86.99,106.35,87.00,106.25,87.08,106.33,87.15,106.45,87.09,106.58
RZ_7487726_12261,0,41865,51,0,4,87.04,106.65,86.99,106.62,86.99,106.50,86.99,106.40,87.01,106.33,86.99,106.38,86.95,106.38,86.90,106.28,86.90,106.20,86.91,106.22,86.91,106.53,86.91,106.80,86.91,106.92,86.92,106.80,86.94,106.67,86.94,106.47,86.96,106.30,87.00,106.05,87.03,106.03,87.00,106.08,86.96,106.28,86.91,106.47,86.91,106.55,86.86,106.53,86.83,106.50,86.79,106.50,86.78,106.42,86.76,106.35,86.70,106.40,86.62,106.58,86.58,106.47,86.59,106.22,86.58,106.15,86.59,106.35,86.59,106.55,86.60,106.58,86.59,106.80,86.59,107.03,86.61,107.03,86.59,106.85,86.55,106.65,86.51,106.60,86.53,106.55,86.53,106.70,86.51,106.90,86.49,107.08,86.46,107.08,86.44,107.08,86.47,107.10,86.51,106.92,86.53,106.70
RZ_7487726_12262,0,41865,50,0,4,86.44,106.75,86.36,107.03,86.33,107.28,86.29,107.22,86.25,107.20,86.22,107.17,86.24,106.95,86.20,106.70,86.17,106.60,86.12,106.72,86.14,106.80,86.14,106.75,86.12,106.85,86.10,107.00,86.05,107.15,85.97,107.17,85.91,107.12,85.90,106.97,85.91,106.75,85.92,106.60,85.92,106.53,85.94,106.53,85.97,106.50,86.01,106.50,86.04,106.55,86.03,106.62,86.03,106.62,85.97,106.55,85.92,106.60,85.86,106.72,85.86,106.72,85.86,106.58,85.88,106.47,85.89,106.53,85.90,106.55,85.91,106.62,85.89,106.78,85.85,106.90,85.78,106.97,85.74,107.03,85.71,107.08,85.69,107.12,85.65,107.17,85.61,107.17,85.61,107.15,85.61,107.10,85.61,107.03,85.58,107.00,85.53,106.97,85.47,106.95
RZ_7487726_12263,0,41865,50,0,4,85.45,106.92,85.44,106.95,85.41,107.05,85.39,107.15,85.38,107.17,85.38,107.08,85.36,106.92,85.35,106.85,85.34,106.83,85.34,106.80,85.33,106.78,85.35,106.70,85.38,106.55,85.41,106.42,85.41,106.45,85.40,106.67,85.29,106.90,85.19,106.92,85.10,106.88,85.11,106.80,85.10,106.80,85.09,106.80,85.08,106.88,85.10,106.90,85.11,106.92,85.14,106.95,85.10,106.97,85.00,107.05,84.91,107.08,84.89,107.10,84.90,107.08,84.92,106.97,84.92,106.75,84.92,106.55,84.90,106.45,84.89,106.45,84.85,106.42,84.85,106.40,84.84,106.35,84.84,106.33,84.83,106.33,84.81,106.35,84.84,106.33,84.88,106.30,84.91,106.25,84.90,106.22,84.85,106.20,84.81,106.22,84.76,106.33,84.76,106.42
RZ_7487726_12264,0,41865,51,0,4,84.76,106.53,84.74,106.42,84.70,106.28,84.67,106.12,84.65,106.12,84.64,106.15,84.61,106.15,84.59,106.15,84.58,106.15,84.62,106.15,84.69,106.12,84.79,106.15,84.83,106.20,84.76,106.20,84.66,106.15,84.54,106.12,84.53,106.15,84.51,106.03,84.53,105.92,84.54,106.05,84.50,106.30,84.46,106.42,84.41,106.25,84.40,106.08,84.41,106.05,84.44,106.08,84.46,106.12,84.46,106.12,84.46,106.08,84.46,106.00,84.46,105.95,84.49,105.90,84.51,106.00,84.45,106.15,84.39,106.42,84.33,106.50,84.35,106.58,84.36,106.55,84.33,106.55,84.29,106.55,84.25,106.55,84.24,106.55,84.25,106.50,84.25,106.47,84.24,106.42,84.24,106.45,84.19,106.47,84.15,106.50,84.14,106.50,84.16,106.47,84.20,106.45
RZ_7487726_12265,0,41865,50,0,4,84.20,106.45,84.20,106.45,84.17,106.50,84.15,106.53,84.10,106.55,84.06,106.45,84.08,106.40,84.14,106.33,84.16,106.35,84.11,106.33,84.05,106.20,84.01,106.10,84.00,106.03,84.01,106.08,84.01,106.25,83.95,106.42,83.89,106.55,83.84,106.38,83.85,106.22,83.85,106.22,83.83,106.38,83.80,106.50,83.75,106.47,83.72,106.35,83.67,106.25,83.65,106.40,83.64,106.65,83.69,106.70,83.71,106.53,83.72,106.40,83.71,106.42,83.70,106.45,83.69,106.38,83.70,106.35,83.70,106.35,83.70,106.38,83.71,106.42,83.71,106.47,83.70,106.42,83.69,106.35,83.66,106.30,83.64,106.33,83.62,106.42,83.56,106.53,83.51,106.58,83.45,106.47,83.45,106.38,83.45,106.33,83.45,106.38,83.45,106.42
RZ_7487726_12266,0,41865,50,0,4,83.44,106.40,83.41,106.42,83.35,106.42,83.29,106.47,83.25,106.50,83.25,106.53,83.25,106.53,83.25,106.58,83.29,106.60,83.31,106.70,83.30,106.75,83.24,106.70,83.21,106.62,83.22,106.53,83.19,106.45,83.10,106.35,83.01,106.22,82.99,106.25,82.97,106.30,82.95,106.50,82.92,106.75,82.89,106.95,82.88,107.00,82.86,106.95,82.86,106.85,82.84,106.83,82.83,106.80,82.80,106.85,82.80,106.85,82.78,106.88,82.78,106.90,82.75,106.78,82.74,106.60,82.71,106.42,82.70,106.47,82.61,106.58,82.51,106.65,82.45,106.65,82.49,106.70,82.53,106.78,82.54,106.80,82.51,106.75,82.50,106.62,82.47,106.58,82.46,106.50,82.45,106.50,82.42,106.50,82.40,106.55,82.38,106.58,82.34,106.55
RZ_7487726_12267,0,41865,50,0,4,82.31,106.62,82.30,106.67,82.30,106.72,82.31,106.70,82.30,106.72,82.34,106.75,82.35,106.78,82.35,106.83,82.29,106.85,82.25,106.85,82.22,106.83,82.25,106.83,82.21,106.83,82.20,106.83,82.21,106.85,82.26,106.83,82.28,106.80,82.25,106.72,82.17,106.67,82.12,106.62,82.03,106.62,81.96,106.67,81.91,106.70,81.94,106.72,81.94,106.72,81.94,106.72,81.92,106.72,81.90,106.83,81.86,106.90,81.84,106.88,81.79,106.80,81.72,106.75,81.66,106.78,81.64,106.80,81.65,106.85,81.66,106.85,81.65,106.85,81.64,106.85,81.60,106.88,81.58,106.85,81.55,106.85,81.54,106.83,81.53,106.65,81.50,106.50,81.39,106.35,81.30,106.30,81.26,106.45,81.31,106.65,81.38,106.80,81.41,106.75
RZ_7487726_12268,0,41865,50,0,4,81.41,106.65,81.38,106.60,81.33,106.55,81.16,106.60,81.01,106.58,80.89,106.58,80.90,106.67,80.81,106.95,80.72,107.33,80.53,107.92,80.31,108.60,80.10,109.20,79.99,109.60,79.91,109.90,79.72,110.50,79.54,111.10,79.47,111.78,79.50,112.30,79.55,112.88,79.55,113.30,79.54,113.83,79.51,114.25,79.46,114.65,79.42,114.70,79.34,114.85,79.21,114.97,79.10,115.10,79.03,115.08,79.00,115.12,78.99,115.20,78.94,115.30,78.89,115.38,78.81,115.42,78.78,115.45,78.79,115.50,78.83,115.53,78.86,115.53,78.85,115.53,78.84,115.53,78.85,115.53,78.86,115.53,78.88,115.55,78.86,115.58,78.84,115.62,78.81,115.67,78.74,115.72,78.67,115.75,78.56,115.70,78.51,115.67,78.44,115.62
RZ_7487726_12269,0,41865,50,0,4,78.42,115.58,78.45,115.55,78.50,115.53,78.55,115.53,78.51,115.53,78.44,115.67,78.38,115.83,78.35,115.83,78.35,115.67,78.34,115.55,78.33,115.65,78.34,115.75,78.40,115.80,78.42,115.80,78.42,115.85,78.40,115.90,78.35,116.00,78.30,116.08,78.26,116.08,78.24,115.95,78.25,115.75,78.22,115.58,78.20,115.53,78.17,115.58,78.21,115.65,78.24,115.67,78.20,115.67,78.15,115.50,78.11,115.35,78.15,115.05,78.19,114.92,78.21,114.83,78.21,114.90,78.20,114.95,78.14,115.03,78.10,115.08,78.06,115.12,78.05,115.17,78.03,115.22,77.96,115.28,77.92,115.30,77.90,115.33,77.90,115.45,77.89,115.55,77.90,115.50,77.90,115.35,77.90,115.12,77.88,115.05,77.86,114.88,77.84,114.78
RZ_7487726_12270,0,41865,50,0,4,77.84,114.85,77.84,115.00,77.83,115.15,77.81,115.15,77.76,115.12,77.74,115.00,77.70,114.95,77.69,114.90,77.67,115.05,77.66,115.17,77.66,115.10,77.67,114.92,77.69,114.75,77.70,114.72,77.70,114.72,77.66,114.67,77.62,114.62,77.60,114.55,77.60,114.55,77.61,114.62,77.62,114.85,77.62,115.08,77.61,115.17,77.60,114.92,77.60,114.67,77.55,114.58,77.49,114.65,77.42,114.72,77.42,114.78,77.42,114.90,77.41,115.05,77.41,114.90,77.40,114.67,77.38,114.45,77.34,114.42,77.33,114.35,77.31,114.28,77.30,114.22,77.30,114.30,77.29,114.40,77.29,114.38,77.29,114.25,77.30,114.08,77.30,114.03,77.28,114.00,77.25,114.08,77.21,114.12,77.17,114.17,77.15,114.17,77.09,114.22
RZ_7487726_12271,0,41865,50,0,4,77.06,114.28,77.03,114.30,77.05,114.22,77.08,114.15,77.11,114.05,77.12,114.00,77.12,114.08,77.14,114.20,77.14,114.33,77.16,114.12,77.16,113.92,77.10,113.83,77.05,113.95,76.99,114.05,77.00,114.05,77.01,114.00,76.97,113.95,76.94,113.90,76.90,113.92,76.86,113.97,76.84,114.00,76.85,114.00,76.90,114.00,76.86,114.00,76.78,114.05,76.67,114.10,76.67,114.12,76.71,114.10,76.78,114.08,76.83,114.08,76.83,114.03,76.84,113.97,76.84,113.95,76.84,114.03,76.83,114.08,76.81,114.12,76.75,114.12,76.69,114.15,76.66,114.08,76.69,114.00,76.69,113.92,76.66,113.90,76.62,113.90,76.55,113.88,76.46,113.88,76.40,113.95,76.41,114.03,76.44,113.97,76.45,113.88,76.46,113.75
RZ_7487726_12272,0,41865,50,0,4,76.46,113.75,76.46,113.70,76.46,113.65,76.47,113.58,76.47,113.55,76.47,113.50,76.49,113.47,76.44,113.47,76.39,113.47,76.35,113.47,76.35,113.45,76.40,113.42,76.44,113.45,76.45,113.50,76.42,113.60,76.39,113.67,76.38,113.72,76.38,113.67,76.34,113.62,76.29,113.60,76.21,113.67,76.17,113.72,76.15,113.67,76.15,113.65,76.15,113.67,76.14,113.75,76.11,113.80,76.09,113.85,76.06,113.90,76.04,113.95,76.03,113.97,76.04,114.03,76.05,114.03,76.04,114.08,76.01,114.15,75.99,114.22,75.97,114.22,75.96,114.30,75.96,114.38,75.97,114.45,76.00,114.45,76.03,114.25,75.99,114.03,75.94,113.75,75.89,113.70,75.90,113.83,75.91,114.03,75.91,114.15,75.89,114.08,75.86,113.97
RZ_7487726_12273,0,41865,50,0,4,75.78,113.97,75.71,113.95,75.65,113.90,75.64,113.85,75.64,113.80,75.65,113.92,75.66,114.03,75.65,114.25,75.66,114.35,75.66,114.42,75.66,114.38,75.67,114.33,75.69,114.28,75.60,114.08,75.51,113.90,75.45,113.78,75.47,113.83,75.50,114.03,75.49,114.22,75.49,114.30,75.50,114.22,75.50,114.22,75.51,114.33,75.51,114.47,75.53,114.58,75.53,114.47,75.54,114.35,75.54,114.17,75.51,114.15,75.46,114.25,75.38,114.42,75.33,114.47,75.29,114.35,75.28,114.22,75.25,114.17,75.25,114.15,75.26,114.17,75.29,114.25,75.30,114.35,75.29,114.25,75.31,114.15,75.33,114.12,75.36,114.25,75.36,114.38,75.39,114.42,75.39,114.42,75.29,114.42,75.19,114.42,75.09,114.33,75.05,114.22
RZ_7487726_12274,0,41865,50,0,4,75.01,114.25,75.00,114.40,75.06,114.53,75.14,114.53,75.11,114.47,75.04,114.47,74.96,114.55,74.96,114.62,74.96,114.62,74.96,114.60,74.95,114.58,74.92,114.55,74.92,114.53,74.94,114.53,74.99,114.50,74.94,114.45,74.88,114.42,74.78,114.45,74.74,114.47,74.71,114.53,74.72,114.55,74.79,114.58,74.84,114.60,74.88,114.60,74.86,114.58,74.84,114.47,74.81,114.42,74.80,114.40,74.79,114.42,74.76,114.50,74.75,114.55,74.70,114.75,74.66,114.92,74.62,115.03,74.60,114.97,74.61,114.95,74.62,114.92,74.64,114.90,74.64,114.90,74.62,114.90,74.58,114.90,74.53,114.85,74.47,114.83,74.47,114.90,74.49,115.00,74.56,115.10,74.64,115.00,74.71,114.90,74.72,114.83,74.69,114.88
RZ_7487726_12275,0,41865,49,0,4,74.62,114.95,74.53,115.00,74.49,115.08,74.45,115.12,74.46,115.00,74.49,114.85,74.50,114.85,74.51,115.00,74.50,115.12,74.49,115.08,74.49,115.08,74.49,115.08,74.49,115.10,74.49,115.12,74.47,115.12,74.47,115.12,74.49,115.12,74.53,115.03,74.53,114.90,74.46,114.92,74.39,115.03,74.35,115.15,74.38,115.15,74.40,115.17,74.39,115.08,74.29,114.95,74.17,114.85,74.11,114.88,74.12,114.92,74.14,114.97,74.15,115.08,74.16,115.15,74.19,115.22,74.19,115.20,74.19,115.20,74.20,115.20,74.16,115.22,74.12,115.25,74.06,115.28,74.04,115.30,74.01,115.33,74.01,115.35,74.01,115.38,74.03,115.50,74.03,115.58,74.00,115.58,73.95,115.47,73.90,115.38,73.89,115.33
RZ_7487726_12276,0,41865,50,0,4,73.88,115.28,73.86,115.20,73.85,115.05,73.86,114.92,73.86,114.80,73.86,114.83,73.86,114.95,73.86,115.08,73.84,115.15,73.83,115.12,73.80,115.12,73.79,115.12,73.78,115.22,73.76,115.33,73.78,115.28,73.80,115.12,73.81,115.05,73.81,115.12,73.81,115.17,73.83,115.10,73.79,115.00,73.72,114.95,73.67,114.85,73.64,114.75,73.61,114.85,73.60,115.03,73.70,115.20,73.79,115.20,73.85,115.22,73.85,115.25,73.81,115.28,73.70,115.25,73.60,115.22,73.54,115.22,73.54,115.15,73.54,115.08,73.54,114.95,73.54,114.90,73.54,114.92,73.55,115.00,73.55,115.08,73.56,115.08,73.56,115.08,73.58,115.00,73.58,114.90,73.50,114.83,73.42,114.88,73.33,114.95,73.29,115.05,73.30,115.15
RZ_7487726_12277,0,41865,50,0,4,73.34,115.22,73.36,115.35,73.34,115.40,73.29,115.25,73.26,115.12,73.30,114.97,73.36,114.97,73.44,114.95,73.42,114.92,73.42,114.90,73.40,114.90,73.39,114.90,73.38,114.88,73.35,114.88,73.33,114.88,73.31,114.88,73.31,114.92,73.34,114.97,73.38,114.92,73.40,114.85,73.40,114.80,73.41,114.83,73.44,114.88,73.40,114.90,73.34,114.90,73.29,114.85,73.30,114.80,73.31,114.90,73.31,115.03,73.31,115.12,73.29,115.10,73.28,115.08,73.28,115.00,73.26,114.92,73.24,114.88,73.21,114.90,73.19,114.95,73.19,114.97,73.16,115.05,73.14,115.10,73.12,115.15,73.14,115.08,73.17,115.00,73.16,114.95,73.11,114.97,73.05,115.03,73.10,115.10,73.19,115.12,73.26,115.15,73.25,115.15
RZ_7487726_12278,0,41865,50,0,4,73.15,115.03,73.05,114.90,72.96,114.78,73.00,114.78,73.04,114.78,73.05,114.80,73.01,114.83,72.96,114.88,73.05,114.90,73.19,114.95,73.26,114.95,73.20,114.97,73.12,114.95,73.11,114.92,73.16,114.90,73.24,114.75,73.22,114.62,73.16,114.53,73.10,114.53,73.12,114.53,73.14,114.53,73.14,114.53,73.09,114.50,73.04,114.47,72.97,114.55,72.97,114.67,72.95,114.62,72.94,114.42,73.00,114.42,73.06,114.60,73.14,114.75,73.08,114.72,73.00,114.62,72.96,114.58,73.03,114.47,73.08,114.40,73.08,114.33,73.04,114.35,72.99,114.40,72.94,114.58,72.95,114.62,72.97,114.67,73.00,114.62,73.00,114.62,72.99,114.65,72.96,114.62,72.94,114.62,72.91,114.65,72.90,114.65,72.88,114.65
RZ_7487726_12279,0,41865,50,0,4,72.88,114.70,72.90,114.72,72.96,114.75,73.00,114.75,73.03,114.60,73.01,114.45,73.01,114.28,73.01,114.22,73.01,114.15,73.01,114.15,72.97,114.22,72.94,114.33,72.90,114.35,72.91,114.38,72.92,114.25,72.92,114.17,72.92,114.22,72.90,114.40,72.89,114.55,72.92,114.58,72.99,114.60,73.03,114.65,73.00,114.70,72.89,114.78,72.81,114.67,72.74,114.50,72.79,114.30,72.83,114.28,72.88,114.30,72.88,114.22,72.89,114.17,72.88,114.20,72.88,114.33,72.86,114.47,72.86,114.55,72.85,114.58,72.83,114.50,72.80,114.35,72.84,114.22,72.90,114.17,72.96,114.20,72.97,114.25,72.96,114.33,72.91,114.35,72.86,114.35,72.80,114.33,72.80,114.30,72.75,114.28,72.69,114.45,72.65,114.65
RZ_7487726_12280,0,41865,50,0,4,72.65,114.72,72.66,114.58,72.66,114.42,72.66,114.42,72.65,114.40,72.64,114.38,72.61,114.42,72.67,114.47,72.75,114.53,72.83,114.55,72.84,114.67,72.78,114.80,72.72,114.78,72.71,114.65,72.76,114.55,72.81,114.55,72.80,114.58,72.78,114.60,72.74,114.65,72.70,114.70,72.67,114.65,72.70,114.60,72.71,114.55,72.69,114.55,72.65,114.55,72.60,114.62,72.60,114.72,72.59,114.72,72.59,114.60,72.61,114.45,72.64,114.33,72.66,114.22,72.67,114.17,72.67,114.22,72.66,114.30,72.61,114.35,72.58,114.40,72.53,114.47,72.53,114.70,72.55,114.83,72.59,114.95,72.62,114.97,72.65,114.90,72.64,114.78,72.58,114.62,72.51,114.55,72.46,114.60,72.45,114.70,72.45,114.70,72.45,114.60
RZ_7487726_12281,0,41865,50,0,4,72.46,114.50,72.46,114.50,72.46,114.53,72.49,114.55,72.53,114.58,72.49,114.70,72.41,114.80,72.39,114.88,72.42,114.85,72.44,114.67,72.46,114.53,72.47,114.38,72.50,114.38,72.49,114.55,72.42,114.70,72.35,114.88,72.26,114.90,72.22,114.92,72.29,114.90,72.38,114.88,72.38,114.83,72.29,114.75,72.17,114.70,72.15,114.60,72.24,114.47,72.38,114.33,72.47,114.33,72.42,114.38,72.39,114.45,72.36,114.55,72.34,114.65,72.33,114.72,72.31,114.72,72.33,114.67,72.34,114.60,72.33,114.58,72.30,114.55,72.24,114.55,72.17,114.62,72.12,114.67,72.12,114.72,72.15,114.72,72.20,114.62,72.25,114.53,72.25,114.53,72.25,114.62,72.25,114.60,72.26,114.45,72.24,114.35,72.20,114.40
RZ_7487726_12282,0,41865,50,0,4,72.17,114.42,72.20,114.45,72.17,114.58,72.14,114.72,72.11,114.92,72.14,114.97,72.11,115.03,72.08,115.00,72.04,114.85,72.08,114.70,72.09,114.58,72.06,114.58,71.96,114.60,71.86,114.55,71.81,114.47,71.86,114.42,71.94,114.42,72.00,114.50,71.97,114.60,71.91,114.62,71.85,114.65,71.86,114.62,71.88,114.58,71.89,114.50,71.91,114.42,71.94,114.50,71.94,114.58,71.96,114.53,71.96,114.45,71.96,114.38,71.95,114.40,71.95,114.47,71.91,114.50,71.90,114.42,71.86,114.28,71.88,114.15,71.89,114.12,71.83,114.12,71.75,114.17,71.67,114.25,71.66,114.28,71.70,114.25,71.75,114.22,71.80,114.20,71.80,114.30,71.79,114.38,71.79,114.45,71.80,114.45,71.74,114.40,71.69,114.38
RZ_7487726_12283,0,41865,50,0,7,71.64,114.30,71.67,114.28,71.72,114.25,71.76,114.25,71.76,114.30,71.74,114.40,71.69,114.50,71.65,114.50,71.66,114.42,71.69,114.35,71.65,114.45,71.59,114.55,71.54,114.62,71.55,114.58,71.56,114.53,71.54,114.50,71.50,114.53,71.49,114.38,71.50,114.25,71.51,114.12,71.51,114.25,71.50,114.38,71.49,114.50,71.47,114.50,71.42,114.53,71.39,114.58,71.30,114.58,71.22,114.58,71.19,114.58,71.26,114.53,71.40,114.47,71.50,114.47,71.49,114.40,71.41,114.30,71.34,114.15,71.33,114.08,71.30,114.05,71.28,114.08,71.28,114.08,71.28,114.08,71.26,114.10,71.26,114.17,71.26,114.25,71.26,114.38,71.25,114.45,71.25,114.33,71.25,114.12,71.29,114.12,71.31,114.30,71.34,114.47
RZ_7487726_12284,0,41865,50,0,7,71.34,114.45,71.25,114.40,71.16,114.45,71.04,114.53,71.01,114.58,70.99,114.53,71.00,114.55,71.00,114.58,70.99,114.60,70.99,114.53,70.99,114.45,71.00,114.42,71.00,114.42,71.00,114.40,71.01,114.38,71.03,114.33,71.00,114.35,70.99,114.42,70.97,114.45,71.00,114.40,71.01,114.30,71.03,114.28,71.01,114.28,70.99,114.30,70.95,114.35,70.94,114.40,70.95,114.35,70.96,114.28,71.01,114.17,71.06,114.08,71.06,114.00,71.04,113.97,71.01,114.00,71.01,114.03,71.01,114.03,71.03,114.00,71.04,114.08,71.01,114.17,70.91,114.28,70.83,114.28,70.76,114.28,70.81,114.28,70.86,114.28,70.91,114.22,70.90,114.20,70.90,114.10,70.84,114.00,70.79,114.00,70.76,114.08,70.76,114.03
RZ_7487726_12285,0,41865,50,0,2,70.76,113.88,70.79,113.75,70.81,113.72,70.81,113.70,70.78,113.67,70.72,113.62,70.75,113.55,70.76,113.50,70.76,113.58,70.75,113.72,70.72,113.92,70.70,113.92,70.70,113.95,70.69,113.88,70.67,113.85,70.64,113.80,70.62,113.75,70.62,113.75,70.66,113.83,70.69,113.92,70.69,113.95,70.66,113.90,70.64,113.85,70.62,113.75,70.66,113.67,70.70,113.55,70.67,113.53,70.61,113.47,70.56,113.42,70.50,113.40,70.45,113.42,70.36,113.42,70.33,113.58,70.36,113.70,70.42,113.83,70.50,113.83,70.51,113.85,70.53,113.88,70.50,113.92,70.40,113.92,70.29,113.90,70.25,113.83,70.29,113.72,70.35,113.67,70.39,113.67,70.39,113.65,70.38,113.60,70.39,113.53,70.41,113.53,70.44,113.58
RZ_7487726_12286,0,41865,50,0,2,70.44,113.62,70.44,113.62,70.44,113.65,70.44,113.67,70.44,113.55,70.44,113.38,70.42,113.20,70.41,113.20,70.40,113.17,70.38,113.17,70.36,113.17,70.35,113.17,70.35,113.20,70.35,113.20,70.34,113.17,70.30,113.17,70.25,113.30,70.24,113.40,70.24,113.50,70.26,113.33,70.30,113.17,70.31,113.03,70.31,112.97,70.30,112.92,70.31,112.92,70.31,112.97,70.31,113.03,70.31,113.10,70.31,113.12,70.30,113.15,70.25,113.10,70.22,113.05,70.22,112.97,70.25,112.92,70.25,112.85,70.24,112.88,70.22,112.88,70.22,112.97,70.22,113.05,70.24,113.15,70.24,113.15,70.26,113.12,70.28,112.92,70.25,112.75,70.24,112.65,70.19,112.67,70.16,112.70,70.12,112.67,70.10,112.72,70.08,112.80
RZ_7487726_12287,0,41865,50,0,2,70.09,112.88,70.12,112.90,70.10,112.85,70.05,112.78,70.00,112.70,70.05,112.67,70.11,112.55,70.14,112.42,70.10,112.35,70.06,112.45,70.06,112.45,70.06,112.42,70.06,112.53,70.05,112.72,70.05,112.90,70.08,112.83,70.10,112.75,70.09,112.67,70.05,112.70,70.01,112.72,70.04,112.75,70.09,112.78,70.12,112.78,70.15,112.78,70.14,112.75,70.14,112.67,70.14,112.65,70.14,112.60,70.08,112.62,70.03,112.53,69.97,112.45,69.99,112.38,70.00,112.35,70.08,112.42,70.15,112.53,70.15,112.62,70.08,112.62,70.00,112.62,70.01,112.62,70.04,112.60,70.05,112.67,70.03,112.78,69.97,112.72,69.83,112.62,69.71,112.50,69.60,112.45,69.42,112.30,69.25,112.17,68.78,112.12,68.42,111.92
RZ_7487726_12288,0,41865,51,0,2,67.76,111.75,67.39,111.65,66.70,111.85,66.28,112.05,65.51,112.17,64.99,112.22,64.39,112.28,64.00,112.35,63.55,112.47,63.24,112.62,62.96,112.78,62.88,112.83,62.79,112.78,62.79,112.75,62.79,112.92,62.65,113.12,62.51,113.33,62.40,113.25,62.42,113.00,62.44,112.78,62.46,112.67,62.49,112.78,62.51,112.90,62.51,112.95,62.49,112.97,62.42,112.90,62.35,112.83,62.30,112.75,62.27,112.92,62.16,113.10,62.06,113.33,61.96,113.35,61.96,113.33,61.96,113.25,61.96,113.12,61.92,113.08,61.77,113.03,61.65,112.97,61.56,112.95,61.58,112.95,61.60,112.95,61.60,112.90,61.58,112.88,61.55,112.85,61.55,112.80,61.58,112.72,61.61,112.72,61.59,112.80,61.52,112.90,61.45,112.90,61.41,113.00
RZ_7487726_12289,0,41865,50,0,2,61.40,113.10,61.41,113.00,61.42,112.80,61.44,112.58,61.41,112.58,61.38,112.60,61.44,112.60,61.51,112.70,61.51,112.80,61.44,112.88,61.38,112.85,61.36,112.75,61.34,112.67,61.31,112.65,61.39,112.72,61.45,112.80,61.50,112.83,61.48,112.80,61.40,112.78,61.34,112.72,61.29,112.78,61.33,112.80,61.36,112.83,61.38,112.78,61.39,112.83,61.38,112.90,61.36,112.75,61.34,112.58,61.31,112.50,61.31,112.62,61.31,112.70,61.31,112.62,61.31,112.55,61.34,112.45,61.38,112.40,61.42,112.33,61.45,112.33,61.44,112.33,61.39,112.38,61.33,112.53,61.30,112.65,61.30,112.72,61.26,112.67,61.24,112.55,61.23,112.42,61.23,112.50,61.24,112.65,61.24,112.70,61.26,112.60,61.27,112.60
RZ_7487726_12290,0,41865,49,0,2,61.24,112.67,61.16,112.78,61.10,112.75,61.10,112.75,61.12,112.75,61.15,112.72,61.14,112.70,61.12,112.65,61.14,112.58,61.16,112.50,61.21,112.40,61.23,112.40,61.24,112.38,61.24,112.35,61.24,112.53,61.24,112.72,61.25,112.80,61.26,112.67,61.23,112.55,61.19,112.58,61.11,112.62,61.09,112.67,61.12,112.65,61.19,112.60,61.26,112.60,61.25,112.47,61.23,112.35,61.19,112.22,61.20,112.22,61.23,112.22,61.25,112.22,61.25,112.25,61.23,112.30,61.21,112.25,61.19,112.15,61.19,112.08,61.17,112.10,61.16,112.10,61.15,112.12,61.15,112.10,61.15,112.03,61.14,111.90,61.11,111.80,61.10,111.75,61.08,111.80,61.05,111.88,61.04,112.05,61.05,112.25,61.05,112.40
RZ_7487726_12291,0,41865,50,0,2,61.01,112.45,60.94,112.47,60.99,112.50,61.09,112.55,61.16,112.62,61.15,112.67,61.12,112.70,61.09,112.70,61.05,112.65,61.02,112.55,61.04,112.47,61.04,112.40,61.05,112.38,61.05,112.33,61.04,112.22,61.04,112.10,61.04,112.00,61.04,111.97,61.01,112.00,61.00,112.00,60.99,112.00,60.99,112.03,60.99,112.03,60.98,112.12,60.95,112.22,60.95,112.25,60.98,112.17,61.01,112.03,61.04,111.95,61.02,112.03,60.99,112.15,60.96,112.28,60.99,112.25,61.00,112.22,61.05,112.22,61.06,112.35,61.09,112.45,61.11,112.38,61.14,112.25,61.09,112.15,61.00,112.17,60.92,112.20,60.89,112.25,60.86,112.38,60.84,112.53,60.84,112.47,60.81,112.38,60.80,112.25,60.79,112.22,60.81,112.17
RZ_7487726_12292,0,41865,50,0,2,60.85,112.15,60.88,112.30,60.89,112.42,60.88,112.58,60.90,112.55,60.91,112.55,60.96,112.53,60.99,112.50,60.96,112.45,60.90,112.40,60.85,112.35,60.86,112.35,60.86,112.33,60.85,112.30,60.84,112.30,60.84,112.30,60.88,112.30,60.91,112.30,60.89,112.28,60.81,112.28,60.75,112.30,60.75,112.33,60.75,112.38,60.79,112.40,60.81,112.45,60.83,112.47,60.80,112.50,60.76,112.50,60.75,112.45,60.80,112.35,60.84,112.25,60.89,112.15,60.90,112.12,60.91,112.12,60.86,112.15,60.80,112.17,60.84,112.20,60.92,112.22,60.99,112.20,60.96,112.17,60.89,112.12,60.85,112.12,60.80,112.15,60.79,112.17,60.79,112.25,60.79,112.30,60.80,112.33,60.83,112.30,60.84,112.30,60.85,112.33
RZ_7487726_12293,0,41865,50,0,2,60.84,112.22,60.84,112.17,60.85,112.15,60.86,112.17,60.89,112.30,60.91,112.40,60.94,112.38,60.94,112.15,60.94,111.92,60.94,111.85,60.94,111.90,60.94,111.97,60.91,112.17,60.90,112.33,60.89,112.28,60.90,112.12,60.91,111.92,60.94,111.85,60.92,111.97,60.89,112.15,60.85,112.30,60.91,112.28,61.01,112.33,61.00,112.40,60.89,112.45,60.81,112.40,60.84,112.20,60.88,112.03,60.90,111.88,60.90,111.88,60.89,111.83,60.88,111.83,60.89,111.80,60.88,111.80,60.86,111.78,60.83,111.75,60.81,111.70,60.79,111.70,60.79,111.67,60.79,111.65,60.79,111.60,60.79,111.60,60.77,111.60,60.75,111.60,60.76,111.60,60.80,111.65,60.88,111.72,60.89,111.83,60.88,111.95,60.84,112.00
RZ_7487726_12294,0,41865,50,0,2,60.84,111.95,60.85,111.88,60.86,111.78,60.91,111.67,60.95,111.45,60.98,111.25,60.99,111.17,60.99,111.22,61.00,111.28,61.02,111.42,61.05,111.62,61.05,111.83,61.02,111.80,61.00,111.80,60.98,111.60,60.96,111.42,60.94,111.35,60.92,111.45,60.91,111.58,60.90,111.60,60.88,111.67,60.85,111.75,60.85,111.78,60.88,111.78,60.88,111.72,60.88,111.65,60.86,111.60,60.88,111.58,60.91,111.60,60.92,111.55,60.94,111.53,60.95,111.42,60.95,111.38,60.94,111.38,60.92,111.40,60.95,111.42,60.99,111.40,61.02,111.40,61.04,111.38,61.04,111.35,61.08,111.38,61.09,111.42,61.04,111.45,60.96,111.45,60.90,111.38,60.90,111.30,60.94,111.25,60.96,111.25,60.99,111.28,60.99,111.28
RZ_7487726_12295,0,41865,50,0,2,61.00,111.30,61.02,111.30,61.06,111.25,61.09,111.22,61.08,111.22,61.02,111.33,60.98,111.40,60.96,111.47,60.99,111.47,61.01,111.38,61.05,111.28,61.06,111.17,61.02,111.17,60.99,111.17,60.95,111.10,60.95,111.00,60.96,110.90,60.96,110.88,60.96,110.85,60.95,110.85,60.98,110.88,61.01,110.83,61.04,110.80,61.04,110.65,61.02,110.55,61.00,110.70,60.99,110.95,60.99,111.22,61.00,111.25,61.00,111.15,61.00,111.03,61.00,110.88,61.04,110.85,61.09,110.75,61.17,110.62,61.21,110.50,61.19,110.58,61.12,110.72,61.08,110.75,61.09,110.65,61.05,110.55,61.01,110.55,61.00,110.58,61.01,110.65,61.04,110.75,61.02,110.83,61.02,110.83,61.01,110.83,61.00,110.83,60.99,110.88
RZ_7487726_12296,0,41865,50,0,2,61.00,110.92,61.01,110.95,61.02,110.83,61.02,110.67,61.02,110.53,61.01,110.70,61.04,110.90,61.09,111.05,61.14,110.97,61.19,110.92,61.20,110.90,61.17,110.92,61.14,110.90,61.10,110.90,61.06,111.03,61.04,111.08,61.01,111.10,61.02,111.15,61.02,111.22,61.04,111.12,61.04,110.88,61.05,110.65,61.05,110.62,61.06,110.62,61.09,110.67,61.10,110.78,61.06,110.88,61.02,110.92,61.05,110.90,61.11,110.90,61.16,110.85,61.17,110.83,61.17,110.78,61.19,110.72,61.15,110.70,61.10,110.72,61.06,110.83,61.05,110.92,61.02,110.83,61.01,110.47,61.08,110.15,61.12,110.15,61.17,110.33,61.16,110.47,61.15,110.50,61.15,110.47,61.15,110.47,61.16,110.45,61.16,110.45,61.17,110.35
RZ_7487726_12297,0,41865,50,0,2,61.21,110.25,61.26,110.15,61.24,110.12,61.20,110.12,61.16,110.12,61.15,110.12,61.14,109.78,61.10,109.42,61.12,108.62,61.14,108.15,61.19,107.42,61.20,107.15,61.09,106.90,60.96,106.97,60.81,107.42,60.86,107.97,61.06,108.75,61.23,110.58,61.26,113.60,61.05,117.97,61.06,122.78,61.05,128.65,61.05,135.35,60.75,143.22,60.60,151.82,60.51,161.75,60.27,172.80,59.94,185.03,59.31,198.15,58.58,212.47,57.48,228.30,57.33,244.47,57.55,255.43,58.21,260.45,58.21,260.45
RZ_7487726_12298,0,41865,51,0,2,null
RZ_7487726_12299,0,41865,50,0,7,50.26,341.70,50.26,341.70,50.77,337.75,51.30,333.85,52.33,318.68,52.81,307.68,53.42,293.07,53.80,286.20,54.42,276.65,55.17,268.20,55.90,259.90,56.54,251.97,57.14,243.88,57.75,235.95,58.35,228.38,58.98,221.05,59.50,214.55,59.79,208.07,59.98,201.97,60.15,195.70,60.52,189.80,61.01,184.12,61.55,178.57,62.10,172.82,62.35,167.30,62.54,162.10,62.51,157.28,62.59,152.93,62.60,148.93,62.51,145.43,62.45,141.60,62.36,137.95,62.30,134.28,62.21,130.93
RZ_7487726_12300,0,41865,50,0,7,62.15,127.80,62.33,124.95,62.49,122.20,62.61,120.03,62.74,117.65,62.74,116.17,62.76,114.20,62.71,112.83,62.74,111.22,62.74,110.28,62.79,109.40,62.85,108.50,62.89,107.83,62.80,107.38,62.64,107.00,62.44,106.60,62.35,106.22,62.33,105.88,62.31,105.42,62.27,104.95,62.21,104.83,62.14,104.65,62.10,104.58,62.08,104.47,62.04,104.50,62.00,104.45,61.98,104.38,61.98,104.33,61.92,104.38,61.90,104.42,61.89,104.08,61.99,103.72,62.06,103.38,62.10,103.30,62.06,103.12,62.02,102.92,62.01,102.90,61.95,102.90,61.89,103.00,61.83,103.28,61.83,103.53,61.75,103.72,61.69,103.75,61.61,103.80,61.62,103.88,61.60,103.95,61.56,104.00,61.50,104.08,61.44,104.30,61.36,104.50
RZ_7487726_12301,0,41865,50,0,7,61.30,104.65,61.26,104.65,61.24,104.75,61.21,104.83,61.17,104.88,61.17,104.85,61.16,104.90,61.16,104.95,61.16,104.97,61.17,104.95,61.15,104.95,61.11,104.95,61.06,104.95,61.09,104.97,61.14,105.00,61.17,105.03,61.20,105.08,61.21,104.95,61.24,104.83,61.24,105.10,61.21,105.53,61.17,105.88,61.11,105.72,61.06,105.55,61.08,105.47,61.14,105.50,61.19,105.53,61.16,105.53,61.12,105.58,61.09,105.60,61.02,105.62,60.99,105.55,60.99,105.45,61.01,105.38,61.02,105.45,61.02,105.55,61.04,105.53,61.05,105.40,61.06,105.28,61.05,105.30,61.08,105.53,61.11,105.75,61.15,105.95,61.15,105.83,61.15,105.70,61.15,105.50,61.12,105.42,61.08,105.55,61.02,105.75,60.99,105.75
RZ_7487726_12302,0,41865,50,0,7,61.00,105.58,61.00,105.40,60.98,105.45,60.96,105.40,60.98,105.35,61.01,105.35,61.05,105.45,61.05,105.47,60.99,105.42,60.92,105.55,60.90,105.75,60.90,105.95,60.90,106.05,60.83,106.15,60.79,106.17,60.75,106.10,60.77,106.00,60.83,105.95,60.86,105.92,60.91,105.90,60.92,105.88,60.96,105.85,61.01,105.85,61.06,105.85,61.05,105.85,61.02,105.88,60.99,105.88,60.99,105.88,60.98,105.88,60.96,105.90,60.95,105.92,60.94,105.92,60.96,105.92,60.96,106.08,60.99,106.22,61.00,106.33,61.01,106.15,61.00,105.95,60.99,105.72,60.99,105.62,60.98,105.72,60.98,105.97,60.96,106.22,60.98,106.28,61.01,106.42,61.05,106.60,61.11,106.78,61.14,106.83,61.09,106.67,61.01,106.53
RZ_7487726_12303,0,41865,50,0,7,60.95,106.40,60.95,106.45,60.95,106.45,60.94,106.42,60.92,106.38,60.89,106.50,60.85,106.62,60.88,106.75,60.92,106.62,60.98,106.50,60.95,106.33,60.90,106.25,60.86,106.15,60.85,106.15,60.89,106.17,60.89,106.20,60.89,106.42,60.84,106.65,60.84,106.95,60.85,107.05,60.84,106.80,60.83,106.47,60.80,106.15,60.81,106.20,60.83,106.38,60.84,106.50,60.86,106.62,60.89,106.62,60.83,106.58,60.75,106.53,60.74,106.47,60.76,106.45,60.79,106.47,60.76,106.50,60.79,106.62,60.83,106.72,60.85,106.80,60.85,106.70,60.83,106.53,60.79,106.35,60.76,106.28,60.79,106.28,60.84,106.30,60.86,106.33,60.83,106.33,60.76,106.38,60.73,106.45,60.69,106.55,60.70,106.40,60.73,106.22
RZ_7487726_12304,0,41865,50,0,7,60.75,106.08,60.71,106.22,60.65,106.38,60.61,106.40,60.59,106.25,60.56,106.22,60.55,106.28,60.58,106.33,60.58,106.28,60.59,106.12,60.59,105.95,60.58,105.85,60.55,105.95,60.55,106.12,60.58,106.33,60.61,106.45,60.62,106.42,60.65,106.38,60.66,106.25,60.66,106.17,60.65,106.10,60.65,106.10,60.64,106.10,60.61,106.08,60.55,106.05,60.50,105.92,60.46,105.83,60.49,105.88,60.42,106.03,60.35,106.15,60.38,106.12,60.45,106.08,60.54,106.05,60.54,106.03,60.51,106.20,60.46,106.38,60.42,106.45,60.40,106.30,60.38,106.15,60.35,106.12,60.31,106.12,60.33,106.08,60.33,106.00,60.35,105.88,60.38,105.80,60.41,105.75,60.44,105.75,60.38,105.78,60.30,105.83,60.23,105.95
RZ_7487726_12305,0,41865,50,0,7,60.23,106.10,60.17,106.15,60.14,106.15,60.10,106.03,60.16,105.92,60.21,105.88,60.26,105.95,60.25,105.90,60.24,105.90,60.23,105.95,60.21,106.08,60.19,106.10,60.15,106.00,60.11,105.95,60.09,105.95,60.08,106.00,60.06,106.00,60.06,106.00,60.08,106.00,60.08,106.00,60.11,106.08,60.15,106.15,60.19,106.10,60.17,106.00,60.16,105.90,60.15,105.90,60.12,105.92,60.11,105.97,60.11,106.03,60.10,106.05,60.09,106.00,60.02,105.85,59.98,105.55,59.94,105.25,59.95,105.05,59.89,105.05,59.83,105.15,59.75,105.28,59.76,105.40,59.76,105.53,59.69,105.62,59.39,105.97,59.04,106.28,58.52,106.70,58.09,106.88,57.55,107.10,57.23,107.20,56.80,107.25,56.33,107.17,55.69,107.10
RZ_7487726_12306,0,41865,50,0,7,55.24,107.05,54.69,106.78,54.35,106.50,53.75,106.05,53.20,105.85,52.49,105.65,51.81,105.75,51.17,105.88,50.64,106.00,50.17,106.15,49.90,106.30,49.66,106.65,49.62,106.85,49.60,107.03,49.61,107.00,49.65,106.97,49.79,106.97,50.02,106.92,50.23,106.83,50.33,106.75,50.41,106.75,50.54,106.78,50.65,106.80,50.67,106.78,50.67,106.75,50.66,106.70,50.66,106.70,50.66,106.75,50.58,106.78,50.44,106.78,50.31,106.67,50.21,106.60,50.17,106.55,50.11,106.53,50.10,106.50,50.08,106.47,50.06,106.47,50.05,106.45,50.04,106.40,50.02,106.38,49.99,106.45,49.94,106.58,49.91,106.67,49.92,106.60,49.92,106.45,49.94,106.30,49.94,106.20,49.92,106.15,49.92,106.08,49.92,106.00
RZ_7487726_12307,0,41865,50,0,7,49.92,105.97,49.90,105.95,49.86,105.97,49.81,106.00,49.79,106.03,49.83,106.08,49.88,106.12,49.92,106.17,49.92,106.20,49.92,106.20,49.91,106.15,49.89,106.10,49.88,106.10,49.86,106.10,49.88,106.05,49.88,105.97,49.89,105.88,49.89,105.88,49.83,105.83,49.77,105.80,49.70,105.88,49.67,106.03,49.73,106.17,49.80,106.22,49.90,106.22,49.92,106.08,49.91,105.92,49.83,105.80,49.75,105.80,49.73,105.75,49.74,105.75,49.74,105.72,49.75,105.75,49.77,105.70,49.81,105.67,49.84,105.55,49.88,105.47,49.88,105.65,49.80,105.88,49.71,106.15,49.65,106.17,49.67,106.20,49.71,106.17,49.75,106.08,49.75,105.97,49.71,105.90,49.64,105.90,49.58,105.90,49.51,105.90,49.48,106.00
RZ_7487726_12308,0,41865,50,0,7,49.44,106.08,49.42,105.88,49.45,105.60,49.48,105.50,49.51,105.67,49.55,105.85,49.59,105.88,49.59,105.88,49.59,105.83,49.64,105.70,49.67,105.60,49.71,105.60,49.71,105.67,49.66,105.78,49.62,105.78,49.59,105.78,49.60,105.85,49.58,105.90,49.54,105.95,49.48,105.97,49.42,105.85,49.39,105.75,49.35,105.62,49.31,105.62,49.31,105.67,49.34,105.70,49.38,105.78,49.38,105.78,49.36,105.80,49.34,105.83,49.30,105.83,49.36,105.85,49.44,105.78,49.54,105.72,49.56,105.72,49.52,105.78,49.48,105.72,49.42,105.65,49.42,105.53,49.42,105.47,49.45,105.42,49.46,105.50,49.48,105.62,49.48,105.80,49.40,105.85,49.34,105.83,49.36,105.78,49.45,105.75,49.42,105.75,49.30,105.78
RZ_7487726_12309,0,41865,50,0,7,49.15,105.72,49.11,105.67,49.14,105.75,49.19,105.97,49.17,106.22,49.12,106.10,49.14,105.88,49.20,105.72,49.26,105.83,49.26,105.95,49.26,106.03,49.26,106.12,49.26,106.20,49.20,106.30,49.12,106.20,49.06,106.12,49.02,106.17,49.01,106.35,49.00,106.50,49.02,106.47,49.08,106.50,49.10,106.50,49.12,106.42,49.11,106.30,49.09,106.35,49.04,106.50,49.00,106.70,48.98,106.75,48.98,106.75,48.98,106.70,48.98,106.72,48.99,106.83,49.00,106.85,49.02,106.75,49.04,106.62,49.05,106.55,49.06,106.55,49.06,106.58,49.05,106.60,49.04,106.62,49.01,106.65,48.99,106.65,48.96,106.62,48.96,106.58,48.99,106.55,49.01,106.55,49.01,106.55,49.01,106.53,49.00,106.65,49.00,106.83
RZ_7487726_12310,0,41865,50,0,7,48.99,107.05,48.96,107.08,48.92,107.15,48.89,107.17,48.86,107.20,48.89,107.20,48.91,107.08,48.88,106.95,48.81,106.83,48.74,106.80,48.76,106.72,48.79,106.67,48.79,106.92,48.77,107.22,48.76,107.53,48.75,107.53,48.74,107.60,48.69,107.65,48.66,107.70,48.64,107.67,48.66,107.45,48.71,107.30,48.75,107.17,48.76,107.22,48.73,107.35,48.69,107.45,48.69,107.58,48.69,107.55,48.66,107.53,48.65,107.53,48.65,107.58,48.62,107.58,48.61,107.55,48.60,107.50,48.60,107.60,48.56,107.72,48.54,107.88,48.51,107.92,48.50,107.90,48.50,107.88,48.46,107.85,48.44,107.88,48.45,107.88,48.55,107.88,48.65,107.88,48.65,107.85,48.58,107.95,48.51,108.05,48.54,108.03,48.58,107.85
RZ_7487726_12311,0,41865,50,0,7,48.62,107.67,48.62,107.72,48.58,107.83,48.52,107.90,48.49,107.88,48.52,107.83,48.58,107.83,48.60,107.88,48.60,107.95,48.58,108.20,48.56,108.38,48.55,108.58,48.52,108.62,48.49,108.67,48.45,108.70,48.44,108.75,48.44,108.80,48.44,108.72,48.44,108.62,48.45,108.45,48.44,108.42,48.44,108.40,48.41,108.50,48.41,108.60,48.41,108.67,48.42,108.60,48.45,108.55,48.44,108.65,48.40,108.78,48.36,108.90,48.38,108.88,48.40,108.85,48.42,108.83,48.44,108.72,48.44,108.70,48.45,108.67,48.45,108.70,48.46,108.65,48.48,108.50,48.50,108.38,48.50,108.53,48.50,108.80,48.41,109.00,48.33,108.92,48.25,108.95,48.25,109.05,48.26,109.03,48.34,108.88,48.41,108.72,48.45,108.70
RZ_7487726_12312,0,41865,50,0,7,48.41,108.67,48.38,108.67,48.38,108.70,48.38,108.78,48.39,108.80,48.39,108.80,48.39,108.75,48.40,108.72,48.40,108.65,48.38,108.62,48.36,108.70,48.35,108.83,48.34,108.83,48.33,108.70,48.31,108.60,48.31,108.60,48.31,108.62,48.33,108.83,48.33,109.03,48.26,109.20,48.20,109.20,48.17,109.22,48.20,109.25,48.24,109.28,48.25,109.28,48.26,109.40,48.27,109.50,48.25,109.65,48.21,109.65,48.17,109.67,48.14,109.67,48.12,109.67,48.11,109.67,48.10,109.65,48.09,109.55,48.10,109.47,48.11,109.42,48.11,109.42,48.10,109.42,48.14,109.42,48.19,109.42,48.25,109.45,48.26,109.45,48.20,109.35,48.14,109.20,48.09,109.03,48.10,108.97,48.11,109.05,48.10,109.12,48.05,109.40
RZ_7487726_12313,0,41865,50,0,7,48.05,109.65,48.09,109.80,48.14,109.67,48.12,109.55,48.10,109.60,48.08,109.70,48.06,109.80,48.05,109.58,48.05,109.35,48.02,109.40,48.00,109.70,47.95,109.95,47.92,109.85,47.90,109.75,47.90,109.70,47.86,109.83,47.84,110.00,47.85,110.15,47.91,110.10,47.96,109.95,47.94,109.83,47.92,109.75,47.90,109.72,47.94,109.72,47.99,109.75,48.02,109.83,48.02,109.90,48.00,109.92,47.98,109.92,47.96,109.80,47.96,109.72,47.94,109.70,47.91,109.80,47.89,109.85,47.88,109.88,47.86,109.90,47.89,109.97,47.90,110.05,47.95,110.15,47.99,110.25,48.02,110.28,48.02,110.28,47.92,110.03,47.81,109.80,47.71,109.67,47.74,109.72,47.80,109.80,47.84,110.03,47.86,110.25,47.86,110.22
RZ_7487726_12314,0,41865,50,0,7,47.88,109.97,47.89,109.78,47.86,109.85,47.85,110.10,47.84,110.33,47.80,110.35,47.75,110.20,47.70,110.08,47.70,110.00,47.70,109.92,47.69,109.85,47.67,109.83,47.66,109.83,47.70,109.85,47.75,109.85,47.81,109.85,47.74,109.83,47.64,109.83,47.51,109.80,47.49,109.80,47.48,109.80,47.54,109.83,47.59,109.88,47.64,109.90,47.62,109.90,47.59,109.90,47.55,109.92,47.52,109.95,47.54,110.00,47.55,110.00,47.52,109.97,47.51,109.85,47.49,109.72,47.46,109.62,47.40,109.88,47.38,110.10,47.36,110.25,47.39,110.12,47.41,109.97,47.44,109.90,47.44,109.88,47.45,109.75,47.48,109.62,47.50,109.45,47.56,109.40,47.62,109.42,47.65,109.50,47.65,109.55,47.66,109.60,47.66,109.65
RZ_7487726_12315,0,41865,50,0,2,47.65,109.67,47.61,109.60,47.59,109.53,47.55,109.47,47.54,109.47,47.55,109.47,47.54,109.47,47.49,109.45,47.45,109.45,47.44,109.53,47.40,109.62,47.39,109.72,47.38,109.75,47.39,109.78,47.41,109.80,47.41,109.72,47.44,109.65,47.46,109.72,47.50,109.88,47.52,109.88,47.55,109.72,47.55,109.60,47.55,109.62,47.56,109.65,47.58,109.70,47.56,109.75,47.52,109.78,47.49,109.80,47.50,109.83,47.50,109.83,47.50,109.90,47.48,109.92,47.46,109.80,47.48,109.65,47.49,109.53,47.50,109.55,47.49,109.58,47.51,109.55,47.54,109.53,47.48,109.53,47.40,109.55,47.31,109.55,47.30,109.53,47.33,109.53,47.34,109.50,47.35,109.50,47.35,109.50,47.36,109.58,47.40,109.67,47.41,109.60
RZ_7487726_12316,0,41865,50,0,2,47.40,109.45,47.39,109.25,47.38,109.20,47.36,109.22,47.35,109.40,47.34,109.58,47.34,109.67,47.34,109.72,47.35,109.70,47.38,109.62,47.40,109.55,47.39,109.55,47.38,109.60,47.35,109.55,47.34,109.50,47.31,109.45,47.29,109.55,47.26,109.62,47.25,109.58,47.31,109.47,47.39,109.38,47.44,109.40,47.42,109.35,47.41,109.28,47.42,109.17,47.41,109.17,47.40,109.22,47.35,109.25,47.29,109.20,47.24,109.15,47.23,109.10,47.20,109.10,47.17,109.10,47.20,109.12,47.29,109.05,47.39,109.00,47.44,109.00,47.40,109.10,47.38,109.20,47.35,109.12,47.36,108.95,47.35,108.80,47.29,108.90,47.24,109.03,47.21,109.08,47.23,109.05,47.21,109.03,47.21,109.03,47.20,109.03,47.20,109.00
RZ_7487726_12317,0,41865,50,0,2,47.23,109.00,47.26,108.95,47.26,108.88,47.26,108.80,47.24,108.78,47.26,108.78,47.26,108.65,47.30,108.55,47.34,108.38,47.34,108.30,47.31,108.38,47.29,108.50,47.27,108.60,47.24,108.55,47.19,108.55,47.15,108.58,47.14,108.60,47.14,108.62,47.12,108.62,47.11,108.55,47.09,108.45,47.09,108.35,47.08,108.35,47.05,108.33,47.02,108.30,47.01,108.33,47.01,108.33,47.04,108.15,47.06,107.95,47.10,107.70,47.11,107.65,47.10,107.60,47.08,107.55,47.05,107.55,47.06,107.60,47.08,107.70,47.08,107.75,47.02,107.75,46.98,107.72,46.92,107.72,46.92,107.72,46.92,107.58,46.92,107.40,46.92,107.25,46.91,107.25,46.89,107.25,46.88,107.22,46.88,107.15,46.88,107.08,46.86,107.03
RZ_7487726_12318,0,41865,50,0,2,46.81,107.03,46.79,107.00,46.76,107.00,46.81,106.95,46.85,106.95,46.88,106.95,46.86,106.97,46.85,106.97,46.85,106.97,46.81,106.72,46.76,106.50,46.70,106.30,46.65,106.47,46.62,106.67,46.66,106.72,46.71,106.58,46.75,106.47,46.76,106.53,46.73,106.60,46.67,106.75,46.62,106.83,46.62,106.62,46.64,106.35,46.64,106.17,46.64,106.30,46.62,106.40,46.64,106.33,46.60,106.25,46.56,106.12,46.60,106.03,46.67,105.97,46.69,106.05,46.61,106.10,46.54,106.15,46.51,106.15,46.49,106.10,46.48,106.05,46.52,106.00,46.60,105.97,46.65,106.00,46.61,106.03,46.56,105.95,46.52,105.90,46.55,105.83,46.60,105.83,46.58,105.78,46.50,105.78,46.42,105.80,46.40,105.83,46.38,105.75
RZ_7487726_12319,0,41865,50,0,2,46.36,105.62,46.36,105.50,46.36,105.40,46.35,105.33,46.33,105.25,46.36,105.20,46.39,105.20,46.42,105.17,46.42,105.28,46.41,105.33,46.40,105.35,46.39,105.28,46.36,105.20,46.34,105.17,46.31,105.17,46.30,105.15,46.30,105.10,46.29,105.10,46.27,105.12,46.26,105.08,46.26,104.95,46.27,104.80,46.27,104.67,46.29,104.62,46.26,104.67,46.25,104.70,46.26,104.75,46.30,104.75,46.36,104.80,46.40,104.85,46.42,104.85,46.44,104.75,46.41,104.65,46.38,104.60,46.34,104.58,46.34,104.53,46.33,104.50,46.34,104.25,46.35,104.00,46.38,103.78,46.38,103.83,46.40,103.88,46.42,103.85,46.34,103.80,46.25,103.78,46.15,103.85,46.14,103.88,46.12,103.85,46.12,103.83,46.15,103.83
RZ_7487726_12320,0,41865,51,0,2,46.19,103.70,46.23,103.62,46.30,103.58,46.35,103.62,46.40,103.62,46.41,103.58,46.42,103.58,46.45,103.58,46.46,103.53,46.36,103.50,46.24,103.47,46.19,103.45,46.23,103.45,46.27,103.45,46.25,103.45,46.26,103.42,46.27,103.40,46.29,103.22,46.30,103.08,46.31,103.00,46.30,103.08,46.33,103.00,46.36,102.78,46.38,102.55,46.38,102.38,46.38,102.30,46.40,102.47,46.49,102.72,46.54,103.08,46.54,103.15,46.49,103.05,46.48,102.78,46.50,102.53,46.51,102.58,46.49,102.72,46.48,102.85,46.48,102.83,46.49,102.70,46.50,102.60,46.54,102.58,46.56,102.62,46.56,102.60,46.55,102.35,46.52,102.12,46.50,102.00,46.48,102.08,46.46,101.97,46.48,101.83,46.46,101.67,46.45,101.72,46.45,101.80
RZ_7487726_12321,0,41865,50,0,2,46.46,101.88,46.48,101.95,46.49,102.00,46.52,101.80,46.60,101.55,46.64,101.50,46.65,101.67,46.62,101.88,46.61,101.88,46.55,101.88,46.50,101.90,46.48,101.75,46.51,101.62,46.52,101.50,46.51,101.47,46.50,101.47,46.50,101.53,46.46,101.58,46.44,101.58,46.40,101.53,46.41,101.47,46.39,101.47,46.38,101.50,46.38,101.35,46.39,101.25,46.40,101.17,46.40,101.20,46.41,101.17,46.42,101.17,46.42,101.17,46.40,101.20,46.38,101.20,46.38,101.15,46.42,101.12,46.48,101.12,46.52,101.05,46.52,100.92,46.49,100.90,46.45,101.00,46.44,100.97,46.48,100.85,46.51,100.78,46.52,100.85,46.55,100.95,46.58,100.95,46.52,100.97,46.49,100.97,46.49,100.72,46.60,100.50,46.70,100.20
RZ_7487726_12322,0,41865,50,0,2,46.74,100.03,46.70,99.85,46.67,99.80,46.65,99.83,46.64,99.90,46.60,99.95,46.58,100.00,46.56,100.03,46.60,100.08,46.64,100.17,46.65,100.22,46.64,100.17,46.62,100.08,46.64,99.92,46.66,99.85,46.75,99.83,46.81,99.85,46.85,100.00,46.83,100.12,46.77,100.28,46.74,100.30,46.73,100.17,46.77,99.90,46.83,99.65,46.85,99.70,46.85,99.83,46.88,99.80,46.90,99.62,46.92,99.47,46.94,99.45,46.88,99.40,46.81,99.42,46.75,99.50,46.75,99.55,46.75,99.53,46.79,99.53,46.77,99.42,46.76,99.35,46.77,99.25,46.83,99.25,46.88,99.25,46.89,99.25,46.89,99.22,46.88,99.22,46.89,99.30,46.89,99.45,46.90,99.53,46.90,99.42,46.90,99.17,46.90,99.00
RZ_7487726_12323,0,41865,50,0,7,46.91,98.85,46.96,98.85,47.01,98.85,46.99,98.85,46.92,98.85,46.89,98.88,46.90,98.88,46.90,98.88,46.94,98.85,46.98,98.85,47.01,98.85,47.02,98.90,47.02,98.95,47.04,98.85,47.04,98.70,47.04,98.70,47.01,98.88,47.01,98.80,47.02,98.55,47.04,98.25,47.02,98.17,47.00,98.20,47.00,98.30,46.99,98.40,46.99,98.35,46.96,98.38,46.95,98.38,46.94,98.38,46.94,98.30,46.95,98.25,46.96,98.20,46.98,98.12,46.98,98.03,47.02,98.00,47.08,98.00,47.10,98.05,47.09,98.05,47.05,98.17,47.01,98.25,46.98,98.30,46.96,98.08,46.95,97.85,46.94,97.62,46.95,97.60,46.95,97.67,46.98,97.75,47.01,97.85,47.00,97.90,46.99,97.97,46.99,97.78
RZ_7487726_12324,0,41865,50,0,4,47.04,97.55,47.08,97.40,47.10,97.50,47.12,97.62,47.14,97.70,47.10,97.72,47.06,97.75,47.06,97.80,47.08,97.85,47.10,97.88,47.10,97.85,47.11,97.85,47.14,97.85,47.15,97.88,47.15,97.88,47.15,97.60,47.17,97.33,47.15,97.08,47.15,97.15,47.14,97.20,47.12,97.12,47.08,97.03,47.09,96.88,47.14,96.83,47.19,96.72,47.24,96.67,47.27,96.60,47.31,96.55,47.29,96.53,47.26,96.55,47.25,96.55,47.30,96.53,47.38,96.47,47.35,96.53,47.27,96.58,47.21,96.75,47.23,96.83,47.20,96.83,47.17,96.65,47.15,96.45,47.17,96.30,47.20,96.25,47.19,96.33,47.15,96.45,47.11,96.65,47.11,96.72,47.14,96.45,47.12,96.10,47.11,95.78,47.12,95.80
RZ_7487726_12325,0,41865,50,0,4,47.19,95.85,47.25,95.88,47.27,95.83,47.24,95.70,47.20,95.62,47.17,95.53,47.19,95.47,47.24,95.42,47.27,95.40,47.23,95.30,47.15,95.17,47.14,95.10,47.21,95.12,47.29,95.12,47.30,95.10,47.31,94.97,47.29,94.88,47.26,94.75,47.23,94.75,47.25,94.55,47.29,94.35,47.31,94.28,47.34,94.40,47.36,94.33,47.40,94.12,47.41,93.92,47.45,93.92,47.46,94.05,47.49,94.25,47.46,94.47,47.48,94.62,47.52,94.65,47.58,94.65,47.61,94.65,47.59,94.78,47.55,94.97,47.54,95.33,47.54,96.10,47.56,96.83,47.55,97.65,47.65,98.22,47.67,99.15,47.52,100.55,47.27,102.35,47.01,104.28,46.94,105.90,46.74,107.83,46.50,109.97,46.36,112.35,46.30,114.83
RZ_7487726_12326,0,41865,50,0,4,46.21,117.75,46.00,120.78,46.00,124.00,46.24,127.38,46.45,131.78,46.42,136.70,46.12,142.50,45.89,148.60,45.98,155.20,46.04,162.22,45.92,169.85,45.56,178.10,45.15,186.72,44.65,196.15,44.17,206.07,43.67,216.70,43.09,228.07,42.12,239.80,41.00,252.62,39.85,264.93,38.48,278.10,37.15,290.50,35.70,304.43,33.91,317.50,31.98,330.77,30.51,338.75,30.01,342.93,30.01,342.93
RZ_7487726_12327,0,41865,51,0,4,-16.14,390.05,-14.69,383.95,-13.04,374.88,-13.82,364.73,-14.41,350.27,-15.29,339.75,-14.28,329.62,-13.04,320.60,-11.20,310.75,-9.36,302.00,3.56,289.30,15.34,279.95,27.66,267.25
RZ_7487726_12328,0,41865,51,0,4,28.59,259.12,29.64,248.93,29.89,241.40,30.41,234.03,30.95,226.88,31.52,220.05,31.93,213.68,32.33,207.53,32.64,201.38,33.00,195.35,33.44,189.12,33.91,183.15,34.33,177.35,34.50,171.82,34.61,166.95,34.86,161.95,35.27,157.07,35.44,152.35,35.54,147.90,35.71,143.82,36.15,139.43,36.30,135.65,36.33,132.18,36.31,129.15,36.54,126.10,36.50,123.42,36.45,120.88,36.39,118.47,36.55,116.12,36.73,113.70,36.84,111.83,36.94,109.97,36.96,108.67,37.02,107.35,37.11,106.10,37.10,104.62,37.06,103.38,37.02,102.20,37.09,101.30,37.16,100.42,37.25,99.85,37.31,99.05,37.35,98.33,37.50,97.30,37.66,96.75,37.88,96.03,38.01,95.15,38.15,94.15,38.20,93.38,38.24,92.85,38.25,92.50
RZ_7487726_12329,0,41865,50,0,4,38.27,91.95,38.29,91.58,38.30,90.97,38.29,90.65,38.23,90.17,38.17,89.75,38.15,89.38,38.12,89.12,38.04,89.00,37.85,88.83,37.73,88.42,37.64,88.08,37.64,87.80,37.62,87.78,37.62,87.75,37.62,87.67,37.62,87.47,37.62,87.30,37.69,87.15,37.75,87.12,37.80,87.10,37.79,86.88,37.74,86.67,37.71,86.42,37.69,86.38,37.69,86.33,37.69,86.28,37.67,86.17,37.66,85.95,37.59,85.78,37.54,85.62,37.48,85.55,37.49,85.45,37.61,85.38,37.74,85.35,37.88,85.33,37.90,85.30,37.85,85.25,37.77,85.20,37.70,85.15,37.70,85.17,37.70,85.08,37.73,84.97,37.75,84.85,37.76,84.83,37.76,84.90,37.76,84.95,37.74,85.05,37.73,85.08,37.71,84.97
RZ_7487726_12330,0,41865,50,0,4,37.71,84.83,37.71,84.70,37.74,84.72,37.75,84.70,37.75,84.65,37.76,84.58,37.77,84.65,37.81,84.70,37.83,84.78,37.84,84.60,37.85,84.40,37.85,84.22,37.85,84.20,37.85,84.33,37.77,84.45,37.71,84.60,37.65,84.65,37.64,84.67,37.62,84.67,37.62,84.62,37.67,84.58,37.74,84.55,37.76,84.58,37.74,84.60,37.77,84.65,37.84,84.67,37.91,84.70,37.91,84.78,37.91,84.90,37.91,84.97,37.91,84.88,37.91,84.67,37.91,84.50,37.92,84.40,37.92,84.45,37.89,84.50,37.86,84.53,37.91,84.47,38.00,84.42,38.06,84.40,38.02,84.38,38.00,84.30,38.01,84.25,38.02,84.25,38.01,84.30,38.02,84.38,38.05,84.40,38.08,84.40,38.08,84.38,38.08,84.38
RZ_7487726_12331,0,41865,50,0,4,38.08,84.38,38.12,84.42,38.16,84.45,38.19,84.47,38.16,84.50,38.09,84.58,38.02,84.62,38.04,84.67,38.10,84.65,38.05,84.62,37.95,84.60,37.94,84.55,38.02,84.53,38.09,84.47,38.08,84.45,38.09,84.40,38.10,84.42,38.11,84.45,38.10,84.50,38.05,84.50,38.01,84.30,37.99,84.10,38.00,83.83,37.99,83.72,37.98,83.62,37.96,83.50,37.98,83.40,38.01,83.38,38.08,83.55,38.15,83.90,38.20,84.17,38.24,84.40,38.25,84.45,38.29,84.42,38.33,84.30,38.36,84.25,38.38,84.22,38.38,84.28,38.27,84.28,38.16,84.28,38.08,84.30,38.10,84.35,38.10,84.35,38.09,84.28,38.05,84.17,38.04,84.10,37.96,84.05,37.91,84.05,37.99,84.03,38.10,84.03
RZ_7487726_12332,0,41865,50,0,4,38.23,83.97,38.24,83.92,38.25,83.85,38.23,83.83,38.21,83.75,38.21,83.70,38.17,83.58,38.15,83.47,38.11,83.62,38.11,83.85,38.09,84.00,38.11,83.95,38.16,83.90,38.23,83.95,38.25,84.10,38.25,84.22,38.25,84.17,38.26,84.00,38.25,83.85,38.23,83.78,38.20,83.78,38.19,83.75,38.17,83.70,38.17,83.65,38.16,83.58,38.15,83.55,38.12,83.62,38.11,83.72,38.10,83.83,38.09,83.78,38.12,83.72,38.19,83.72,38.24,83.83,38.25,83.97,38.24,84.08,38.26,83.95,38.29,83.80,38.30,83.80,38.29,83.92,38.29,83.92,38.31,83.80,38.35,83.65,38.35,83.62,38.33,83.60,38.30,83.60,38.33,83.65,38.34,83.67,38.34,83.78,38.38,83.88,38.41,83.95
RZ_7487726_12333,0,41865,50,0,4,38.46,83.97,38.44,84.00,38.35,84.03,38.26,83.90,38.26,83.78,38.34,83.60,38.36,83.55,38.33,83.55,38.34,83.55,38.39,83.58,38.44,83.80,38.42,84.03,38.42,84.22,38.44,84.20,38.45,83.95,38.41,83.72,38.39,83.53,38.36,83.50,38.36,83.47,38.38,83.50,38.40,83.53,38.42,83.55,38.45,83.47,38.48,83.47,38.45,83.53,38.40,83.55,38.41,83.55,38.46,83.53,38.46,83.45,38.41,83.38,38.38,83.30,38.40,83.30,38.41,83.30,38.41,83.33,38.42,83.35,38.45,83.38,38.42,83.40,38.38,83.33,38.33,83.22,38.40,83.30,38.48,83.45,38.50,83.60,38.41,83.60,38.33,83.55,38.34,83.53,38.39,83.47,38.48,83.47,38.51,83.50,38.52,83.53,38.49,83.55
RZ_7487726_12334,0,41865,50,0,4,38.46,83.45,38.42,83.38,38.33,83.30,38.21,83.33,38.15,83.33,38.14,83.35,38.17,83.33,38.23,83.35,38.27,83.25,38.31,83.15,38.33,83.20,38.33,83.35,38.29,83.35,38.26,83.17,38.33,83.00,38.41,82.92,38.45,82.90,38.39,83.05,38.31,83.20,38.30,83.30,38.29,83.33,38.26,83.42,38.25,83.58,38.26,83.42,38.26,83.17,38.27,82.92,38.31,83.05,38.36,83.20,38.35,83.25,38.27,83.30,38.16,83.35,38.12,83.50,38.12,83.25,38.17,82.97,38.21,82.78,38.23,82.88,38.23,82.97,38.21,82.95,38.19,82.88,38.15,82.83,38.15,82.85,38.25,82.70,38.36,82.45,38.44,82.22,38.40,82.38,38.35,82.58,38.30,82.80,38.23,82.80,38.15,82.78,38.10,82.75
RZ_7487726_12335,0,41865,50,0,4,38.10,82.78,38.10,82.83,38.12,82.62,38.14,82.38,38.11,82.25,38.06,82.40,38.02,82.40,38.00,82.25,38.00,82.10,38.00,82.10,38.02,82.10,38.05,82.12,38.06,82.12,38.08,82.15,38.04,82.25,38.00,82.33,38.04,82.28,38.11,82.12,38.17,81.88,38.10,81.75,38.04,81.53,38.00,81.45,38.01,81.42,38.01,81.58,38.00,81.75,38.00,81.88,38.00,81.92,37.94,81.95,37.86,81.97,37.88,82.00,37.95,81.97,38.02,81.92,38.01,81.88,37.99,81.88,37.96,81.88,37.98,81.88,37.96,81.88,37.95,81.67,37.95,81.47,37.96,81.40,37.98,81.53,38.02,81.58,38.06,81.53,38.06,81.47,38.01,81.50,37.95,81.55,37.92,81.60,37.92,81.60,37.94,81.60,37.89,81.60
RZ_7487726_12336,0,41865,50,0,4,37.83,81.55,37.77,81.42,37.79,81.30,37.76,81.10,37.75,80.92,37.75,80.75,37.79,80.67,37.79,80.80,37.74,80.97,37.69,81.17,37.65,81.17,37.66,81.17,37.65,81.17,37.62,81.17,37.65,81.22,37.71,81.28,37.79,81.33,37.81,81.33,37.84,81.33,37.88,81.33,37.90,81.28,37.89,81.20,37.86,81.15,37.83,81.12,37.81,81.10,37.81,81.08,37.80,81.08,37.80,80.90,37.77,80.70,37.75,80.67,37.67,80.83,37.62,80.88,37.66,80.78,37.73,80.88,37.81,81.08,37.83,81.22,37.85,81.12,37.84,80.97,37.84,80.83,37.83,80.72,37.77,80.67,37.71,80.62,37.65,80.60,37.67,80.55,37.70,80.53,37.73,80.60,37.74,80.70,37.77,80.88,37.80,80.92,37.80,81.00
RZ_7487726_12337,0,41865,50,0,4,37.77,80.97,37.76,80.97,37.73,80.83,37.67,80.67,37.61,80.67,37.58,80.80,37.56,80.95,37.58,80.88,37.62,80.83,37.67,80.75,37.71,80.75,37.64,80.75,37.56,80.67,37.51,80.55,37.58,80.42,37.64,80.38,37.73,80.40,37.77,80.42,37.84,80.40,37.84,80.38,37.74,80.33,37.62,80.28,37.52,80.33,37.56,80.40,37.60,80.47,37.60,80.60,37.60,80.72,37.60,80.58,37.64,80.28,37.66,79.97,37.62,79.92,37.55,79.95,37.48,80.05,37.46,80.30,37.46,80.47,37.48,80.55,37.50,80.42,37.54,80.22,37.56,80.10,37.55,80.08,37.59,80.15,37.61,80.22,37.65,80.25,37.65,80.25,37.66,80.22,37.58,80.17,37.49,80.12,37.41,80.10,37.41,80.10,37.45,80.08
RZ_7487726_12338,0,41865,50,0,4,37.50,80.05,37.55,80.03,37.56,80.03,37.54,80.00,37.50,79.92,37.45,79.92,37.42,79.97,37.42,80.08,37.48,80.05,37.51,80.03,37.48,80.03,37.44,80.05,37.40,80.03,37.40,80.00,37.42,79.95,37.44,80.03,37.41,80.08,37.36,80.08,37.35,79.97,37.35,79.90,37.38,79.83,37.40,79.85,37.42,79.88,37.44,79.88,37.44,79.88,37.42,79.88,37.39,79.97,37.36,80.10,37.35,80.08,37.36,79.92,37.36,79.85,37.34,79.90,37.31,80.03,37.29,80.12,37.33,80.22,37.36,80.25,37.38,80.25,37.35,80.25,37.33,80.25,37.34,80.28,37.35,80.25,37.39,80.33,37.41,80.40,37.39,80.45,37.36,80.45,37.35,80.40,37.40,80.33,37.42,80.25,37.44,80.20,37.35,80.17
RZ_7487726_12339,0,41865,50,0,4,37.30,80.10,37.26,80.05,37.26,80.08,37.25,80.17,37.23,80.28,37.21,80.38,37.17,80.40,37.15,80.33,37.24,80.25,37.35,80.15,37.31,80.17,37.17,80.20,37.08,80.25,37.06,80.30,37.05,80.30,37.08,80.28,37.16,80.28,37.24,80.25,37.25,80.20,37.26,80.08,37.31,80.00,37.33,79.88,37.29,79.83,37.24,79.80,37.19,79.83,37.20,79.83,37.17,79.90,37.15,79.97,37.10,80.05,37.08,80.00,37.05,79.92,37.05,79.90,36.98,79.92,36.90,80.00,36.83,80.03,36.83,79.95,36.83,79.83,36.92,79.70,37.01,79.67,37.10,79.65,37.08,79.58,37.06,79.40,37.06,79.25,37.06,79.42,37.05,79.67,37.05,79.75,37.05,79.58,37.05,79.40,36.98,79.40,36.90,79.40
RZ_7487726_12340,0,41865,50,0,4,36.83,79.38,36.84,79.35,36.84,79.30,36.85,79.25,36.84,79.25,36.83,79.45,36.83,79.62,36.83,79.78,36.86,79.85,36.89,79.83,36.84,79.72,36.77,79.62,36.71,79.53,36.73,79.45,36.71,79.40,36.69,79.40,36.70,79.45,36.76,79.53,36.81,79.65,36.84,79.70,36.84,79.75,36.84,79.72,36.73,79.70,36.62,79.67,36.55,79.65,36.59,79.62,36.62,79.55,36.62,79.33,36.61,79.12,36.59,79.00,36.60,79.05,36.60,79.10,36.60,79.10,36.58,79.10,36.55,79.10,36.52,79.10,36.52,79.00,36.52,78.92,36.52,78.88,36.49,78.88,36.48,78.80,36.41,78.72,36.36,78.88,36.30,79.10,36.27,79.38,36.34,79.42,36.41,79.53,36.50,79.58,36.50,79.55,36.52,79.35
RZ_7487726_12341,0,41865,50,0,4,36.54,79.17,36.50,79.20,36.45,79.28,36.41,79.12,36.42,78.88,36.42,78.92,36.39,79.20,36.34,79.50,36.29,79.50,36.30,79.53,36.35,79.47,36.40,79.40,36.41,79.25,36.44,79.15,36.46,79.12,36.41,79.12,36.33,79.12,36.23,79.00,36.20,78.83,36.19,78.67,36.17,78.80,36.24,78.92,36.30,79.08,36.33,79.03,36.29,79.00,36.26,78.90,36.30,78.83,36.33,78.78,36.34,78.78,36.33,78.80,36.26,78.85,36.17,78.83,36.11,78.70,36.10,78.55,36.06,78.55,36.01,78.70,35.98,78.78,35.98,78.70,35.96,78.55,35.92,78.45,35.89,78.47,35.91,78.50,35.95,78.75,35.99,79.00,35.95,79.25,35.92,79.28,35.90,79.22,35.89,79.17,35.89,79.12,35.89,79.15
RZ_7487726_12342,0,41865,50,0,4,35.89,79.17,35.90,79.20,35.91,79.20,35.91,79.20,35.92,78.97,35.90,78.75,35.86,78.67,35.81,78.83,35.80,78.90,35.80,78.83,35.79,78.83,35.80,78.95,35.81,79.08,35.85,78.97,35.85,78.80,35.83,78.62,35.79,78.62,35.76,78.65,35.73,78.60,35.71,78.55,35.70,78.40,35.71,78.35,35.71,78.33,35.70,78.40,35.66,78.62,35.65,78.85,35.61,79.00,35.60,78.95,35.62,78.92,35.67,78.90,35.65,78.90,35.59,78.88,35.52,78.92,35.51,78.97,35.52,78.80,35.55,78.60,35.54,78.60,35.51,78.80,35.48,79.03,35.41,79.05,35.35,79.05,35.36,79.03,35.45,79.05,35.52,79.10,35.52,79.15,35.52,79.12,35.52,79.00,35.54,78.90,35.55,78.85,35.58,78.90
RZ_7487726_12343,0,41865,50,0,4,35.59,78.97,35.59,79.00,35.58,79.03,35.58,79.00,35.56,78.88,35.51,78.78,35.45,78.83,35.42,78.92,35.45,79.03,35.49,79.00,35.49,79.00,35.51,78.97,35.54,79.00,35.58,79.00,35.58,79.00,35.54,79.03,35.49,79.03,35.40,78.97,35.34,78.90,35.31,78.83,35.31,78.80,35.30,78.97,35.30,79.15,35.36,79.35,35.45,79.40,35.54,79.38,35.55,79.30,35.54,79.22,35.51,79.15,35.49,79.15,35.50,79.10,35.42,79.05,35.35,79.05,35.23,79.08,35.10,79.10,34.98,79.15,34.83,79.20,34.69,79.25,34.50,79.42,34.19,79.72,33.92,80.03,33.62,80.40,33.48,80.80,33.16,81.20,32.80,81.42,32.26,81.70,31.86,82.15,31.45,82.75,31.19,83.12,30.76,83.38
RZ_7487726_12344,0,41865,51,0,4,30.39,83.50,30.01,84.08,29.60,84.55,29.14,85.38,28.73,85.75,28.41,86.25,28.23,86.78,28.04,87.30,28.00,87.75,27.99,88.08,27.98,88.42,28.04,88.78,28.14,88.80,28.24,88.80,28.26,88.83,28.32,88.90,28.40,89.03,28.57,89.10,28.69,89.12,28.80,89.12,28.79,89.12,28.79,89.15,28.86,89.17,28.95,89.20,29.01,89.28,28.98,89.30,28.95,89.22,28.94,89.22,28.93,89.20,28.91,89.28,28.86,89.25,28.82,89.22,28.77,89.20,28.71,89.38,28.64,89.58,28.55,89.62,28.50,89.53,28.46,89.45,28.43,89.47,28.41,89.45,28.46,89.38,28.55,89.22,28.57,89.08,28.54,89.10,28.49,89.25,28.51,89.28,28.55,89.12,28.55,89.03,28.51,89.08,28.48,89.10,28.48,89.08
RZ_7487726_12345,0,41865,51,0,4,28.46,89.08,28.46,89.12,28.49,89.22,28.51,89.35,28.54,89.45,28.52,89.50,28.50,89.50,28.49,89.53,28.49,89.47,28.49,89.40,28.49,89.17,28.49,89.03,28.51,89.08,28.54,89.30,28.57,89.47,28.59,89.42,28.59,89.38,28.59,89.33,28.54,89.30,28.49,89.25,28.44,89.22,28.43,89.17,28.41,89.10,28.41,89.03,28.43,88.95,28.45,88.92,28.46,89.05,28.43,89.17,28.36,89.30,28.27,89.35,28.24,89.40,28.27,89.42,28.35,89.45,28.44,89.40,28.45,89.33,28.46,89.22,28.41,89.17,28.35,89.17,28.29,89.20,28.31,89.08,28.32,88.92,28.34,88.78,28.31,88.80,28.30,88.83,28.29,89.03,28.29,89.25,28.30,89.47,28.29,89.50,28.27,89.55,28.32,89.35,28.38,89.15
RZ_7487726_12346,0,41865,50,0,4,28.43,88.92,28.43,88.92,28.43,88.92,28.43,88.92,28.41,89.17,28.39,89.40,28.38,89.40,28.36,89.20,28.36,88.95,28.44,88.92,28.50,88.90,28.54,88.92,28.52,88.95,28.50,88.95,28.49,88.95,28.41,88.92,28.32,88.95,28.27,88.97,28.27,89.05,28.30,89.08,28.31,89.10,28.32,89.03,28.32,88.95,28.31,88.88,28.29,88.88,28.27,88.90,28.25,88.92,28.27,88.97,28.30,88.97,28.36,88.72,28.39,88.47,28.40,88.53,28.39,88.78,28.40,88.95,28.43,88.90,28.44,88.88,28.31,88.85,28.19,88.83,28.11,88.80,28.18,88.65,28.26,88.50,28.30,88.33,28.31,88.42,28.31,88.50,28.30,88.55,28.30,88.60,28.26,88.67,28.24,88.75,28.21,88.75,28.21,88.75
RZ_7487726_12347,0,41865,50,0,4,28.20,88.67,28.24,88.58,28.29,88.53,28.35,88.55,28.39,88.58,28.43,88.60,28.38,88.60,28.27,88.62,28.16,88.62,28.15,88.58,28.15,88.50,28.18,88.53,28.19,88.62,28.20,88.62,28.19,88.62,28.14,88.62,28.09,88.58,28.05,88.45,28.06,88.35,28.04,88.35,28.02,88.38,27.98,88.42,27.95,88.47,27.91,88.50,27.98,88.55,28.02,88.53,28.07,88.53,28.05,88.47,28.02,88.50,28.00,88.53,27.98,88.60,27.94,88.62,27.94,88.50,27.94,88.38,27.98,88.25,28.00,88.22,28.02,88.20,28.04,88.17,28.02,88.17,28.02,88.17,28.02,88.20,28.01,88.15,28.01,88.10,27.99,88.12,27.98,88.22,27.96,88.20,27.99,88.05,28.01,87.88,27.98,87.85,27.95,87.85
RZ_7487726_12348,0,41865,51,0,4,27.93,88.03,27.98,88.25,28.01,88.47,28.02,88.50,28.00,88.47,27.98,88.45,27.98,88.45,27.96,88.45,27.94,88.45,27.96,88.12,27.98,87.80,27.99,87.70,27.98,87.92,27.96,88.10,27.95,88.05,27.96,87.97,27.96,87.95,27.93,87.97,27.88,88.03,27.82,88.08,27.81,88.20,27.81,88.30,27.75,88.42,27.70,88.42,27.69,88.40,27.74,88.28,27.79,88.15,27.81,88.03,27.80,87.95,27.79,87.92,27.73,87.88,27.66,87.88,27.68,87.83,27.75,87.72,27.81,87.62,27.79,87.62,27.76,87.67,27.76,87.75,27.77,87.85,27.79,87.90,27.79,88.00,27.77,88.05,27.76,88.10,27.76,88.03,27.75,87.92,27.73,87.80,27.69,87.78,27.70,87.72,27.74,87.62,27.77,87.55,27.79,87.50
RZ_7487726_12349,0,41865,50,0,4,27.79,87.70,27.79,87.88,27.84,87.95,27.89,87.88,27.95,87.85,27.96,87.88,27.93,87.88,27.88,87.88,27.84,87.88,27.81,87.88,27.76,87.83,27.70,87.80,27.69,87.78,27.69,87.80,27.70,87.78,27.68,87.78,27.66,87.60,27.62,87.47,27.60,87.50,27.68,87.65,27.77,87.80,27.86,87.78,27.85,87.75,27.84,87.72,27.85,87.72,27.85,87.72,27.84,87.70,27.84,87.65,27.84,87.58,27.91,87.55,27.99,87.58,28.04,87.60,28.00,87.62,27.96,87.67,27.93,87.78,27.90,87.83,27.89,87.85,27.86,87.85,27.86,87.83,27.85,87.83,27.85,87.83,27.85,87.83,27.85,87.85,27.82,87.90,27.80,87.97,27.82,88.08,27.88,87.88,27.84,87.65,27.77,87.38,27.75,87.33
RZ_7487726_12350,0,41865,50,0,4,27.81,87.33,27.88,87.38,27.86,87.42,27.86,87.45,27.86,87.62,27.88,87.80,27.88,87.95,27.94,87.80,27.98,87.65,28.00,87.50,27.93,87.50,27.88,87.50,27.85,87.47,27.86,87.45,27.86,87.45,27.85,87.47,27.84,87.50,27.86,87.45,27.89,87.35,27.94,87.28,27.96,87.28,27.95,87.25,27.91,87.25,27.91,87.30,27.95,87.38,27.91,87.42,27.84,87.45,27.77,87.42,27.79,87.42,27.79,87.35,27.80,87.28,27.81,87.20,27.84,87.08,27.86,86.95,27.90,87.03,27.93,87.20,27.98,87.30,28.00,87.22,28.02,87.17,28.04,87.17,28.05,87.25,28.05,87.28,28.05,87.30,28.02,87.22,27.99,87.08,27.95,86.95,27.95,86.83,27.93,86.80,27.91,86.80,27.89,86.78
RZ_7487726_12351,0,41865,50,0,4,27.88,86.88,27.90,86.97,27.93,87.08,27.98,87.08,27.99,86.90,28.00,86.72,27.99,86.55,27.96,86.55,27.95,86.58,27.95,86.67,27.94,86.75,27.98,86.85,28.01,86.85,28.05,86.67,28.01,86.47,27.99,86.28,27.99,86.25,28.00,86.25,28.00,86.25,27.98,86.28,27.94,86.42,27.90,86.55,27.91,86.62,27.95,86.53,27.96,86.47,27.96,86.45,27.96,86.53,27.94,86.58,27.95,86.58,27.96,86.55,27.96,86.47,27.95,86.45,27.91,86.50,27.91,86.60,27.96,86.58,28.00,86.45,28.04,86.38,28.02,86.40,28.00,86.42,28.00,86.28,28.01,86.12,28.02,85.90,28.04,85.83,28.04,85.80,28.02,85.85,28.06,85.92,28.10,85.95,28.07,85.95,27.99,85.85,27.91,85.72
RZ_7487726_12352,0,41865,50,0,0,27.88,85.60,27.85,85.70,27.89,86.03,27.94,86.35,28.01,86.55,28.04,86.53,28.05,86.50,28.09,86.70,28.14,86.97,28.19,87.33,28.16,87.92,28.14,88.53,28.04,89.00,27.93,89.47,27.80,90.12,27.74,91.05,27.68,91.92,27.68,92.92,27.65,94.33,27.60,95.45,27.48,96.62,27.41,97.53,27.34,98.70,27.23,100.17,27.14,101.40,27.16,102.83,27.34,104.03,27.45,105.47,27.48,107.17,27.43,108.83,27.35,110.78,27.29,112.67,27.14,115.03,26.96,117.62,26.68,120.25,26.38,123.05,26.16,125.72,25.99,128.50,25.71,131.32,25.38,134.05,24.98,137.10,24.64,140.47,24.29,144.30,23.95,148.43,23.66,152.65,23.36,157.40,23.02,162.35,22.62,167.57,22.16,173.72,21.85,179.90
RZ_7487726_12353,0,41865,50,0,0,21.46,186.60,21.01,193.03,20.32,200.38,19.62,207.78,18.86,215.82,18.05,223.90,17.38,232.12,16.71,240.12,16.07,249.38,15.31,258.12,14.49,267.50,13.94,276.07,13.16,286.90,12.24,297.73,0.90,313.62,-11.45,329.07,-24.10,345.48,-26.98,356.27,-29.01,367.43,-30.56,378.82
RZ_7487726_12354,0,41865,49,0,0,null
RZ_7487726_12355,0,41865,51,0,0,-29.49,376.90,-26.06,366.98,-23.38,356.82,-20.80,346.80,-17.62,336.23,-7.83,322.80,0.91,311.68,8.85,303.23,10.56,295.52,12.38,286.85,13.88,275.98,14.60,268.68,15.32,261.75,16.14,255.50,16.94,249.20,17.59,242.90,18.18,236.82,18.84,230.72,19.51,225.28,20.18,218.93,20.62,214.03,21.11,208.70,21.56,204.10,22.11,198.93,22.66,194.10,23.36,189.00
RZ_7487726_12356,0,41865,50,0,0,23.99,184.32,24.54,179.93,24.91,175.80,25.26,171.88,25.57,168.35,25.82,164.53,25.82,160.85,25.90,156.40,26.02,152.68,26.39,149.00,26.66,145.90,26.90,143.15,27.15,139.93,27.38,137.45,27.61,134.70,27.81,132.35,28.05,129.43,28.20,127.45,28.36,125.35,28.55,123.75,28.79,121.50,28.93,120.22,29.04,118.60,29.14,117.08,29.29,115.17,29.50,113.78,29.70,112.65,29.90,111.45,30.01,109.85,30.15,108.70,30.32,107.47,30.46,106.70,30.55,105.83,30.65,105.12,30.76,104.50,30.86,103.95,30.89,103.72,30.90,103.55,30.90,103.30,30.89,102.80,30.85,102.42,30.77,101.92,30.71,101.67,30.59,101.15,30.48,100.83,30.39,100.55,30.36,100.60,30.39,100.70,30.38,100.62,30.30,100.42
RZ_7487726_12357,0,41865,50,0,0,30.25,100.08,30.20,99.90,30.12,99.72,30.04,99.67,29.91,99.55,29.89,99.42,29.93,99.30,30.01,99.22,30.09,99.17,30.09,99.12,30.10,98.83,30.11,98.53,30.12,98.17,30.12,98.12,30.16,98.08,30.19,98.08,30.24,98.08,30.26,98.08,30.27,98.05,30.26,98.03,30.24,98.05,30.23,98.08,30.25,98.10,30.26,98.08,30.19,97.97,30.10,97.90,30.05,98.03,30.07,98.15,30.10,98.30,30.10,98.28,30.11,98.25,30.19,97.97,30.34,97.67,30.46,97.45,30.45,97.60,30.38,97.75,30.30,97.78,30.30,97.75,30.30,97.75,30.32,97.83,30.34,97.92,30.34,98.05,30.34,98.17,30.36,98.22,30.38,98.28,30.35,98.28,30.31,98.28,30.29,98.25,30.29,98.28,30.27,98.33
RZ_7487726_12358,0,41865,50,0,0,30.24,98.40,30.23,98.42,30.26,98.40,30.30,98.38,30.25,98.40,30.18,98.47,30.11,98.45,30.14,98.38,30.15,98.30,30.18,98.35,30.20,98.45,30.25,98.53,30.26,98.62,30.29,98.67,30.29,98.70,30.18,98.65,30.05,98.65,29.94,98.67,29.94,98.72,29.95,98.67,29.96,98.62,29.96,98.65,29.96,98.75,29.96,98.83,29.96,98.85,29.94,98.85,29.91,98.80,29.90,98.78,29.91,98.70,29.93,98.65,29.95,98.55,29.96,98.47,29.96,98.60,29.96,98.80,29.98,98.97,29.99,99.03,30.00,99.05,29.90,99.10,29.80,99.05,29.71,98.97,29.76,98.90,29.82,98.90,29.86,99.03,29.85,99.12,29.80,99.10,29.77,99.08,29.77,99.05,29.82,99.08,29.84,99.17,29.84,99.28
RZ_7487726_12359,0,41865,50,0,0,29.85,99.25,29.86,99.15,29.88,99.03,29.81,99.00,29.73,99.12,29.69,99.28,29.70,99.42,29.82,99.47,29.93,99.45,30.04,99.40,30.05,99.22,30.04,99.08,29.99,99.17,29.90,99.38,29.86,99.55,29.88,99.53,29.91,99.58,29.93,99.65,29.90,99.70,29.85,99.47,29.74,99.28,29.64,98.90,29.54,98.70,29.50,98.28,29.38,98.05,29.25,97.40,29.15,96.95,29.14,96.20,29.14,95.62,29.14,94.97,28.98,93.92,28.82,92.92,28.70,91.65,28.74,90.80,28.73,89.70,28.61,88.83,28.52,87.70,28.48,87.05,28.52,86.35,28.54,85.83,28.56,85.30,28.54,84.65,28.49,84.15,28.39,83.65,28.36,83.08,28.31,82.72,28.20,82.40,28.11,81.90,27.99,81.38,27.99,80.88
RZ_7487726_12360,0,41865,50,0,0,27.98,80.60,27.94,80.05,27.90,79.53,27.88,79.03,27.90,78.78,27.94,78.55,27.95,78.55,27.94,78.40,27.93,78.20,27.94,78.00,27.94,78.00,27.94,78.05,27.95,78.12,27.98,78.10,28.02,78.10,28.09,78.12,28.15,78.22,28.15,78.25,28.10,78.25,28.06,78.12,28.06,78.03,28.09,77.95,28.10,77.78,28.09,77.55,28.09,77.33,28.07,77.28,28.09,77.28,28.04,77.33,27.99,77.45,27.98,77.53,28.00,77.60,28.02,77.50,28.02,77.38,28.04,77.30,28.09,77.28,28.12,77.25,28.16,77.22,28.16,77.22,28.20,77.28,28.21,77.38,28.20,77.47,28.15,77.58,28.09,77.60,28.07,77.60,28.05,77.62,28.04,77.65,28.04,77.67,28.02,77.67,28.02,77.70,28.02,77.70
RZ_7487726_12361,0,41865,50,0,0,28.02,77.88,28.04,78.00,28.04,78.15,28.04,78.12,28.02,78.15,28.02,78.15,28.07,78.15,28.11,78.20,28.16,78.25,28.16,78.28,28.18,78.12,28.18,78.00,28.18,77.88,28.15,78.05,28.12,78.22,28.12,78.42,28.14,78.42,28.15,78.45,28.15,78.47,28.14,78.50,28.14,78.55,28.14,78.58,28.10,78.58,28.06,78.53,28.04,78.45,28.04,78.33,28.05,78.28,28.05,78.22,28.02,78.40,28.01,78.58,28.02,78.65,28.05,78.60,28.09,78.60,28.11,78.67,28.14,78.78,28.15,78.85,28.16,78.88,28.16,78.88,28.18,78.88,28.18,78.88,28.16,78.85,28.15,78.83,28.14,78.90,28.15,78.97,28.16,78.85,28.14,78.67,28.12,78.50,28.10,78.55,28.09,78.60,28.07,78.67
RZ_7487726_12362,0,41865,50,0,0,28.09,78.75,28.09,78.78,28.15,78.75,28.23,78.70,28.30,78.83,28.30,78.97,28.30,79.12,28.29,79.12,28.27,79.08,28.27,79.00,28.27,78.92,28.29,78.88,28.30,78.85,28.26,78.92,28.21,79.00,28.14,79.10,28.12,79.10,28.11,79.10,28.12,78.97,28.12,78.88,28.12,78.78,28.11,78.78,28.11,78.85,28.12,78.95,28.10,78.95,28.09,78.88,28.09,78.83,28.10,78.85,28.09,78.88,28.10,78.90,28.10,78.92,28.11,78.92,28.15,78.97,28.19,79.00,28.24,78.95,28.24,78.90,28.21,78.97,28.19,79.12,28.15,79.22,28.12,79.20,28.16,79.17,28.23,79.20,28.26,79.22,28.23,79.25,28.23,79.17,28.26,79.10,28.29,79.10,28.29,79.20,28.30,79.28,28.32,79.25
RZ_7487726_12363,0,41865,50,0,0,28.35,79.25,28.38,79.28,28.40,79.30,28.40,79.35,28.38,79.40,28.36,79.40,28.32,79.42,28.30,79.40,28.29,79.25,28.34,79.08,28.40,78.92,28.46,79.03,28.48,79.12,28.43,79.22,28.36,79.17,28.29,79.10,28.27,79.03,28.26,78.97,28.25,78.97,28.25,78.95,28.25,78.85,28.34,78.78,28.43,78.65,28.51,78.55,28.54,78.47,28.56,78.45,28.57,78.50,28.57,78.53,28.57,78.55,28.57,78.62,28.56,78.70,28.54,78.85,28.50,79.12,28.57,79.38,28.69,79.45,28.79,79.35,28.76,79.33,28.75,79.40,28.74,79.72,28.74,79.97,28.73,80.25,28.71,80.75,28.71,81.22,28.71,82.42,28.70,83.58,28.71,85.33,28.80,86.90,28.95,88.47,29.00,90.30,28.93,92.28
RZ_7487726_12364,0,41865,50,0,0,28.77,95.05,28.71,97.95,28.59,101.62,28.44,105.50,28.36,110.00,28.24,114.83,28.24,121.15,27.96,128.88,27.57,137.65,27.05,147.75,26.51,158.70,25.80,171.35,24.82,184.28,23.95,198.85,23.40,214.38,22.90,231.20,21.89,248.78,20.31,267.35,8.14,290.95,-4.60,316.30,-17.73,341.62,-20.89,363.07,-24.31,382.70
RZ_7487726_12365,0,41865,50,0,0,null
RZ_7487726_12366,0,41865,50,0,0,-24.16,375.93,-24.16,375.93,-24.66,371.57,-24.86,365.05,-25.09,354.18,-24.45,344.77,-23.48,333.25,-21.26,322.70,-18.23,308.50,-15.47,298.77,-3.45,288.23,7.67,281.12,19.04,271.52,20.24,263.90,21.14,256.40,21.60,249.05,21.69,242.18,22.02,235.28,22.32,228.78,22.96,222.05,23.55,215.78,23.98,209.18,24.29,203.78,24.61,198.25,25.00,193.57,25.45,187.85,25.76,182.68,26.07,177.78,26.41,173.12,26.84,168.40,27.26,163.57,27.62,158.78,27.93,154.80,28.23,150.80,28.50,147.10,28.77,143.22,29.04,139.55,29.29,135.93,29.50,132.20,29.70,128.47,29.91,125.28
RZ_7487726_12367,0,41865,50,0,0,30.00,122.60,30.09,119.88,30.16,117.12,30.27,114.35,30.36,111.85,30.26,109.60,30.30,107.30,30.36,105.38,30.57,103.47,30.62,102.00,30.55,100.45,30.46,99.12,30.49,97.60,30.59,96.53,30.69,95.30,30.84,94.25,31.04,93.03,31.21,92.03,31.36,91.30,31.51,90.10,31.64,89.28,31.71,88.47,31.76,87.95,31.81,87.42,31.85,86.80,31.93,86.40,32.00,85.80,31.95,85.12,31.84,84.58,31.64,84.17,31.55,84.00,31.48,83.90,31.51,83.60,31.43,83.33,31.31,82.95,31.11,82.53,31.04,82.12,30.98,81.85,30.99,81.70,30.98,81.45,30.96,81.15,30.94,80.90,30.84,80.75,30.74,80.65,30.71,80.65,30.81,80.67,30.86,80.55,30.80,80.38,30.81,80.20,30.88,80.17
RZ_7487726_12368,0,41865,50,0,0,30.93,80.15,30.93,80.12,30.91,80.20,30.91,80.22,30.90,80.17,30.93,79.90,30.95,79.42,30.99,79.05,31.04,78.92,31.15,78.97,31.25,79.00,31.26,78.95,31.19,78.92,31.15,78.90,31.18,78.85,31.21,78.78,31.24,78.72,31.27,78.78,31.32,78.85,31.36,78.90,31.35,78.95,31.30,78.97,31.26,78.97,31.25,78.97,31.26,79.00,31.29,79.03,31.30,79.05,31.29,79.05,31.35,78.92,31.41,78.88,31.49,78.90,31.50,79.05,31.50,79.20,31.50,79.25,31.50,79.28,31.41,79.20,31.35,79.00,31.29,78.85,31.29,78.95,31.29,79.17,31.29,79.40,31.30,79.42,31.30,79.45,31.29,79.45,31.25,79.45,31.21,79.42,31.24,79.38,31.27,79.35,31.31,79.30,31.29,79.28
RZ_7487726_12369,0,41865,50,0,0,31.27,79.15,31.26,79.08,31.27,78.92,31.27,78.85,31.26,79.00,31.23,79.22,31.20,79.45,31.18,79.53,31.16,79.62,31.16,79.70,31.18,79.70,31.18,79.70,31.18,79.67,31.19,79.55,31.19,79.45,31.18,79.38,31.15,79.42,31.12,79.50,31.11,79.55,31.09,79.58,31.07,79.60,31.05,79.62,31.06,79.67,31.07,79.72,31.07,79.85,31.04,80.15,30.98,80.42,30.91,80.45,30.91,80.12,30.91,79.88,30.94,79.90,30.95,80.10,30.96,80.20,30.94,80.20,30.91,80.20,30.86,80.17,30.85,80.22,30.88,80.30,30.93,80.22,30.99,80.08,31.00,79.90,30.95,79.83,30.90,79.75,30.88,79.67,30.89,79.58,30.90,79.53,30.88,79.53,30.86,79.60,30.86,79.75,30.90,79.92
RZ_7487726_12370,0,41865,50,0,0,30.94,80.03,30.95,80.05,30.95,80.08,30.91,80.25,30.86,80.42,30.82,80.53,30.84,80.45,30.86,80.28,30.84,80.20,30.79,80.15,30.73,80.15,30.73,80.10,30.71,80.05,30.80,80.03,30.89,80.03,30.99,80.05,30.98,80.10,30.94,80.17,30.90,80.22,30.86,80.22,30.88,80.17,30.89,80.08,30.91,79.95,30.91,79.90,30.90,80.03,30.89,80.15,30.89,80.25,30.88,79.95,30.86,79.67,30.84,79.47,30.81,79.67,30.79,79.85,30.76,79.90,30.74,79.83,30.74,79.72,30.74,79.65,30.75,79.55,30.76,79.55,30.77,79.72,30.79,79.97,30.73,80.20,30.68,80.25,30.60,80.25,30.57,80.22,30.61,80.15,30.69,80.08,30.73,80.03,30.69,80.03,30.65,80.10,30.64,80.20
RZ_7487726_12371,0,41865,51,0,0,30.66,80.12,30.64,79.95,30.57,80.00,30.54,80.22,30.57,80.25,30.64,80.00,30.65,79.85,30.66,79.92,30.66,80.03,30.66,80.00,30.57,79.92,30.48,79.85,30.39,79.90,30.40,80.03,30.49,80.12,30.56,80.12,30.57,80.03,30.52,79.88,30.50,79.75,30.55,79.65,30.61,79.62,30.62,79.60,30.64,79.65,30.64,79.67,30.64,79.70,30.64,79.80,30.61,79.95,30.59,80.08,30.59,80.10,30.60,80.05,30.61,79.90,30.61,79.80,30.59,79.72,30.59,79.80,30.57,80.05,30.59,80.25,30.59,80.40,30.59,80.20,30.59,79.97,30.59,79.75,30.59,79.72,30.60,79.78,30.59,79.90,30.50,80.00,30.41,80.03,30.31,80.08,30.29,80.17,30.34,80.28,30.44,80.38,30.54,80.45,30.57,80.42
RZ_7487726_12372,0,41865,51,0,0,30.57,80.35,30.59,80.30,30.59,80.30,30.60,80.25,30.62,80.15,30.64,80.05,30.64,80.03,30.65,80.08,30.65,80.10,30.65,80.20,30.64,80.30,30.59,80.42,30.55,80.38,30.56,80.30,30.62,80.15,30.69,80.03,30.68,79.92,30.65,79.92,30.61,79.92,30.60,79.92,30.59,80.12,30.60,80.35,30.61,80.40,30.65,80.28,30.70,80.10,30.73,80.05,30.75,80.00,30.74,80.00,30.74,80.00,30.73,79.95,30.71,79.90,30.66,79.95,30.60,80.03,30.52,80.08,30.51,80.05,30.54,80.03,30.56,79.95,30.64,79.88,30.70,79.78,30.76,79.80,30.75,79.80,30.73,79.83,30.71,79.85,30.70,79.90,30.66,79.95,30.61,79.97,30.59,80.03,30.60,80.08,30.61,80.15,30.61,80.17,30.61,80.15
RZ_7487726_12373,0,41865,50,0,0,30.64,80.10,30.65,80.08,30.66,80.05,30.65,80.00,30.66,80.00,30.66,80.00,30.66,80.03,30.65,80.03,30.64,80.03,30.60,80.03,30.56,80.03,30.60,80.05,30.68,80.08,30.75,80.15,30.73,80.22,30.70,80.30,30.75,80.30,30.82,80.30,30.88,80.33,30.81,80.35,30.76,80.30,30.71,80.28,30.70,80.22,30.69,80.33,30.71,80.38,30.76,80.45,30.76,80.42,30.71,80.40,30.65,80.38,30.62,80.40,30.60,80.53,30.60,80.58,30.62,80.62,30.59,80.85,30.43,81.20,30.04,81.58,29.68,82.15,29.29,82.88,28.99,83.70,28.48,84.67,27.96,85.50,27.48,86.35,26.99,86.85,26.61,87.40,26.23,88.00,25.94,88.80,25.68,89.42,25.55,89.88,25.45,90.62,25.32,91.38
RZ_7487726_12374,0,41865,50,0,0,25.19,92.17,25.12,92.33,25.07,92.72,25.05,93.05,25.06,93.28,25.06,93.28,25.02,93.38,24.95,93.75,24.96,94.17,25.06,94.53,25.19,94.58,25.27,94.53,25.40,94.50,25.52,94.47,25.62,94.42,25.61,94.35,25.64,94.30,25.68,94.33,25.74,94.33,25.77,94.30,25.81,94.28,25.84,94.25,25.86,93.95,25.89,93.65,25.91,93.38,25.93,93.47,25.93,93.67,25.93,93.90,25.90,94.08,25.85,94.33,25.80,94.50,25.76,94.65,25.77,94.62,25.77,94.58,25.77,94.53,25.75,94.65,25.74,94.83,25.73,94.90,25.75,94.78,25.76,94.70,25.75,94.72,25.76,94.78,25.76,94.80,25.77,94.83,25.80,94.72,25.81,94.60,25.84,94.62,25.82,94.78,25.82,94.92,25.82,94.78
RZ_7487726_12375,0,41865,50,0,0,25.77,94.65,25.73,94.60,25.70,94.62,25.77,94.62,25.91,94.80,26.01,95.00,26.07,95.20,26.11,95.15,26.15,95.05,26.14,94.90,26.09,94.83,26.02,94.80,26.02,94.80,26.00,94.67,25.98,94.55,25.99,94.42,26.00,94.60,26.01,94.78,26.00,94.88,26.01,94.80,26.05,94.60,26.06,94.45,26.09,94.28,26.09,94.22,26.01,94.42,25.94,94.60,25.89,94.78,25.99,94.50,26.09,94.28,26.15,94.17,26.11,94.30,26.05,94.45,26.01,94.45,26.00,94.47,26.02,94.50,26.04,94.55,26.02,94.53,25.99,94.50,26.02,94.50,26.10,94.53,26.21,94.55,26.25,94.62,26.27,94.72,26.21,94.85,26.15,94.90,26.10,95.08,26.15,95.20,26.23,95.22,26.25,95.05,26.23,94.72
RZ_7487726_12376,0,41865,50,0,0,26.21,94.47,26.21,94.33,26.20,94.60,26.16,94.88,26.14,95.03,26.15,94.90,26.16,94.70,26.16,94.62,26.18,94.60,26.19,94.67,26.19,94.85,26.20,95.00,26.18,95.10,26.15,95.08,26.12,95.03,26.12,95.00,26.14,95.05,26.11,95.15,26.10,95.28,26.05,95.33,26.04,95.38,26.01,95.35,26.01,95.30,26.04,95.28,26.09,95.33,26.14,95.38,26.21,95.40,26.26,95.30,26.34,95.17,26.38,95.05,26.39,95.08,26.38,95.12,26.36,95.17,26.31,95.25,26.26,95.35,26.27,95.50,26.34,95.50,26.40,95.45,26.40,95.38,26.40,95.35,26.39,95.33,26.40,95.38,26.40,95.47,26.34,95.55,26.25,95.53,26.16,95.53,26.16,95.55,26.18,95.60,26.20,95.62,26.23,95.58
RZ_7487726_12377,0,41865,50,0,0,26.23,95.47,26.24,95.35,26.25,95.30,26.26,95.38,26.27,95.40,26.24,95.45,26.23,95.30,26.20,95.25,26.20,95.25,26.21,95.28,26.20,95.45,26.21,95.60,26.24,95.60,26.26,95.50,26.27,95.50,26.26,95.53,26.26,95.62,26.24,95.60,26.21,95.70,26.16,95.72,26.15,95.70,26.10,95.58,26.09,95.45,26.15,95.50,26.24,95.75,26.31,95.97,26.29,96.08,26.27,96.10,26.27,96.05,26.27,95.97,26.29,95.95,26.29,96.05,26.27,96.28,26.26,96.45,26.20,96.53,26.16,96.42,26.12,96.35,26.11,96.55,26.11,96.80,26.12,96.90,26.14,96.58,26.12,96.25,26.09,96.22,26.06,96.35,26.10,96.42,26.16,96.35,26.12,96.47,26.04,96.65,26.01,96.85,26.10,96.88
RZ_7487726_12378,0,41865,50,0,0,26.16,96.72,26.14,96.58,26.06,96.60,26.01,96.75,25.99,96.88,26.02,96.72,26.06,96.60,26.12,96.55,26.16,96.55,26.20,96.58,26.14,96.55,26.07,96.50,26.01,96.47,26.01,96.50,26.02,96.65,26.05,96.78,26.12,96.90,26.16,96.95,26.19,97.00,26.11,97.08,26.04,97.17,26.02,97.25,26.07,97.22,26.15,97.20,26.16,97.15,26.14,97.12,26.06,96.92,26.00,96.75,26.00,96.60,26.02,96.67,26.09,96.83,26.14,96.95,26.16,97.00,26.18,96.95,26.11,96.85,26.05,96.80,25.99,96.80,25.99,96.75,25.98,96.67,25.95,96.62,25.94,96.62,25.91,96.72,25.94,96.85,25.99,96.97,26.01,97.00,26.02,97.28,26.01,97.55,26.00,97.85,26.00,97.88,25.96,97.90
RZ_7487726_12379,0,41865,50,0,0,25.94,97.90,25.99,97.80,26.06,97.67,26.14,97.62,26.14,97.70,26.10,97.75,26.05,97.67,25.99,97.55,25.98,97.47,25.99,97.40,25.98,97.38,25.94,97.35,25.91,97.35,25.93,97.38,25.95,97.33,26.00,97.17,26.06,97.03,26.11,96.90,26.10,96.90,26.04,97.03,25.95,97.30,25.93,97.58,25.91,97.65,25.90,97.62,25.90,97.50,25.90,97.40,25.94,97.28,25.98,97.20,26.00,97.35,25.99,97.55,25.96,97.75,25.94,97.65,25.95,97.50,25.94,97.35,25.89,97.38,25.84,97.45,25.80,97.50,25.86,97.47,25.91,97.45,25.98,97.42,25.98,97.47,25.96,97.50,25.96,97.55,25.95,97.55,25.95,97.58,25.96,97.58,25.99,97.45,26.00,97.35,25.99,97.35,25.95,97.58
RZ_7487726_12380,0,41865,50,0,0,25.93,97.78,25.91,97.80,25.91,97.72,25.91,97.62,25.94,97.55,25.98,97.50,26.00,97.62,26.00,97.78,26.00,97.78,25.99,97.65,25.94,97.55,25.85,97.60,25.77,97.58,25.75,97.50,25.74,97.45,25.73,97.47,25.76,97.53,25.80,97.53,25.81,97.47,25.81,97.42,25.80,97.38,25.82,97.38,25.86,97.35,25.89,97.53,25.91,97.67,25.95,97.62,25.98,97.42,25.95,97.40,25.91,97.58,25.90,97.65,25.93,97.50,25.95,97.38,25.95,97.38,25.96,97.38,25.95,97.53,25.94,97.70,25.99,97.95,26.05,98.05,26.10,98.03,26.06,97.88,26.05,97.60,26.05,97.45,26.05,97.53,26.05,97.75,26.07,97.83,26.02,97.65,25.95,97.45,25.89,97.45,25.90,97.58,25.93,97.70
RZ_7487726_12381,0,41865,50,0,0,25.94,97.78,25.93,97.67,25.93,97.45,25.93,97.28,25.94,97.15,25.95,97.33,25.98,97.47,26.01,97.62,25.99,97.62,25.94,97.65,25.91,97.40,25.94,97.17,25.90,96.92,25.85,96.97,25.90,97.08,26.01,97.17,26.12,97.25,26.14,97.28,26.16,97.35,26.18,97.40,26.15,97.35,26.11,97.38,26.06,97.40,26.07,97.45,26.09,97.35,26.06,97.28,26.00,97.25,25.93,97.35,25.85,97.47,25.79,97.60,25.74,97.62,25.74,97.55,25.82,97.42,25.93,97.35,26.00,97.28,26.00,97.25,26.00,97.25,26.01,97.17,26.02,97.10,26.06,97.03,26.10,96.90,26.15,96.78,26.16,96.75,26.14,96.83,26.09,96.90,26.04,96.88,26.02,96.85,26.01,96.88,26.01,96.90,26.01,96.92
RZ_7487726_12382,0,41865,50,0,0,26.00,96.92,25.98,96.95,25.93,97.05,25.88,97.15,25.90,97.20,25.94,97.17,25.98,97.10,25.98,96.92,26.00,96.80,26.02,96.70,26.06,96.70,26.07,96.67,26.09,96.62,26.09,96.78,26.07,96.95,26.06,97.10,26.06,97.12,26.07,97.12,26.07,97.12,26.12,97.17,26.18,97.20,26.21,97.17,26.20,97.05,26.23,96.90,26.24,96.90,26.25,96.97,26.26,96.83,26.30,96.60,26.31,96.67,26.31,97.00,26.31,97.15,26.23,96.95,26.14,96.78,26.05,96.75,26.10,96.72,26.14,96.70,26.21,96.55,26.27,96.42,26.26,96.30,26.20,96.30,26.11,96.50,26.09,96.70,26.07,97.00,26.14,97.10,26.19,97.25,26.26,97.28,26.29,97.12,26.29,96.92,26.29,96.72,26.27,96.72
RZ_7487726_12383,0,41865,99,0,5,26.29,96.70,26.29,96.72,26.27,96.72,26.24,96.75,26.19,96.75,26.18,96.78,26.19,96.78,26.20,96.90,26.24,97.00,26.25,97.03,26.27,97.03,26.35,97.03,26.41,97.15,26.43,97.17,26.38,96.97,26.31,96.83,26.31,96.78,26.31,96.92,26.32,96.95,26.32,96.90,26.31,96.83,26.30,96.78,26.31,96.72,26.38,96.62,26.44,96.58,26.45,96.70,26.39,96.90,26.35,96.95,26.34,96.78,26.35,96.60,26.36,96.65,26.38,96.70,26.40,96.72,26.41,96.72,26.44,96.72,26.46,96.78,26.49,96.80,26.49,96.75,26.49,96.70,26.49,96.72,26.48,96.78,26.50,96.85,26.51,96.85,26.49,96.85,26.43,96.80,26.36,96.78,26.32,96.95,26.32,97.12,26.34,97.15,26.38,97.03,26.38,97.00,26.36,97.08,26.38,97.03,26.39,96.90,26.38,96.92,26.38,97.10,26.36,97.38,26.35,97.47,26.32,97.47,26.31,97.33,26.31,97.12,26.29,97.03,26.27,96.90,26.26,96.80,26.26,96.70,26.25,96.70,26.24,96.78,26.23,96.88,26.23,97.00,26.24,97.00,26.25,96.92,26.29,96.85,26.32,96.72,26.35,96.67,26.35,96.60,26.31,96.53,26.30,96.42,26.32,96.38,26.35,96.67,26.36,97.00,26.36,97.12,26.39,96.92,26.40,96.78,26.38,96.83,26.36,96.80,26.38,96.72,26.35,96.70,26.31,96.72,26.32,96.78,26.36,96.80,26.41,96.83,26.40,96.78,26.39,96.72,26.39,96.65,26.40,96.62,26.41,96.65,26.41,96.65,26.43,96.67,26.43,96.72
RZ_7487726_12384,0,41865,51,0,5,26.31,96.88,26.19,97.03,26.09,97.15,26.10,97.22,26.21,97.30,26.34,97.28,26.49,97.20,26.55,97.10,26.52,97.10,26.45,97.08,26.40,97.10,26.43,97.12,26.45,97.17,26.45,97.20,26.48,97.10,26.50,97.00,26.46,96.92,26.41,97.03,26.31,97.15,26.26,97.22,26.24,97.22,26.25,97.20,26.25,97.17,26.30,97.20,26.34,97.30,26.30,97.40,26.23,97.53,26.14,97.53,26.14,97.50,26.14,97.42,26.14,97.38,26.14,97.38,26.19,97.40,26.21,97.40,26.25,97.40,26.25,97.40,26.25,97.53,26.25,97.70,26.25,97.90,26.18,98.00,26.11,98.00,26.06,97.70,26.11,97.38,26.15,97.12,26.16,97.17,26.16,97.30,26.18,97.38,26.18,97.35,26.23,97.25,26.24,97.15,26.23,97.15
RZ_7487726_12385,0,41865,50,0,5,26.14,97.12,26.07,97.08,26.10,97.00,26.16,96.95,26.23,96.95,26.20,97.03,26.15,97.25,26.10,97.35,26.12,97.38,26.18,97.30,26.21,97.28,26.23,97.30,26.23,97.25,26.25,97.17,26.27,97.17,26.29,97.33,26.26,97.50,26.23,97.58,26.19,97.60,26.21,97.62,26.25,97.62,26.29,97.62,26.30,97.62,26.30,97.62,26.29,97.62,26.31,97.62,26.34,97.62,26.31,97.67,26.27,97.70,26.26,97.78,26.27,97.83,26.26,97.78,26.23,97.67,26.20,97.60,26.20,97.60,26.19,97.70,26.18,97.80,26.16,97.95,26.16,98.03,26.16,97.95,26.20,97.85,26.24,97.88,26.25,97.97,26.19,98.10,26.14,98.05,26.15,98.03,26.24,98.03,26.32,98.05,26.29,98.05,26.18,98.03
RZ_7487726_12386,0,41865,300,0,3,26.06,98.08,26.05,98.17,26.07,98.22,26.11,98.20,26.14,98.03,26.16,97.85,26.20,97.88,26.21,98.08,26.23,97.97,26.24,97.65,26.23,97.42,26.20,97.50,26.18,97.58,26.15,97.78,26.14,98.00,26.12,98.22,26.12,98.28,26.11,98.25,26.10,98.33,26.09,98.38,26.07,98.40,26.07,98.15,26.07,97.95,26.10,97.88,26.12,97.95,26.12,98.08,26.15,98.15,26.15,98.20,26.16,98.22,26.15,98.25,26.14,98.28,26.11,98.15,26.10,97.92,26.09,97.70,26.10,97.65,26.10,97.72,26.06,97.72,26.02,97.65,25.95,97.83,25.93,98.05,25.93,98.08,25.96,97.88,26.07,97.62,26.16,97.58,26.26,97.55,26.27,97.60,26.24,97.85,26.15,98.05,26.06,98.30,26.06,98.38,26.10,98.40,26.16,98.35,26.19,98.30,26.18,98.28,26.11,98.22,26.04,98.20,26.04,98.15,26.06,98.15,26.14,98.10,26.18,98.08,26.20,98.03,26.23,98.03,26.27,97.97,26.32,97.95,26.32,97.90,26.31,97.85,26.29,97.80,26.19,97.80,26.09,97.80,26.09,97.80,26.16,97.80,26.21,97.80,26.19,97.78,26.18,97.70,26.20,97.62,26.21,97.67,26.23,97.75,26.21,97.85,26.24,97.88,26.26,97.88,26.26,97.92,26.25,98.00,26.23,98.05,26.14,97.92,26.06,97.83,25.99,97.78,26.01,97.78,26.02,97.78,25.99,97.78,25.94,97.83,25.94,97.85,25.96,97.92,26.00,98.03,25.99,98.12,25.98,98.12,25.94,98.20,25.90,98.30,25.95,98.35,26.02,98.33,26.10,98.28,26.10,98.22,26.10,98.17,26.10,98.12,26.10,98.05,26.10,97.92,26.09,97.83,26.09,97.78,26.09,97.78,26.05,97.78,26.00,97.97,26.06,98.17,26.15,98.25,26.26,98.15,26.26,98.00,26.24,97.95,26.23,97.95,26.21,97.97,26.23,97.97,26.24,97.90,26.24,97.83,26.19,97.78,26.12,97.75,26.04,97.78,26.01,97.83,25.98,97.97,25.95,98.08,26.00,98.17,26.06,98.15,26.14,98.12,26.12,98.00,26.16,97.88,26.20,97.75,26.25,97.62,26.27,97.47,26.21,97.60,26.12,97.83,26.04,98.05,26.10,97.97,26.18,97.92,26.25,97.85,26.26,97.83,26.26,97.85,26.25,97.85,26.24,97.83,26.21,97.78,26.16,97.70,26.10,97.67,26.06,97.65,26.06,97.58,26.05,97.53,26.07,97.55,26.10,97.65,26.12,97.75,26.12,97.75,26.14,97.70,26.15,97.67,26.16,97.62,26.16,97.58,26.18,97.53,26.18,97.45,26.20,97.40,26.20,97.53,26.18,97.70,26.15,97.83,26.16,97.80,26.20,97.78,26.21,97.85,26.20,97.92,26.21,97.83,26.19,97.70,26.16,97.58,26.12,97.60,26.19,97.67,26.24,97.75,26.24,97.62,26.19,97.47,26.10,97.30,26.06,97.40,26.05,97.53,26.09,97.67,26.12,97.72,26.16,97.62,26.19,97.50,26.21,97.40,26.24,97.33,26.21,97.28,26.18,97.35,26.12,97.47,26.10,97.62,26.10,97.65,26.06,97.55,26.04,97.42,26.04,97.30,26.05,97.28,26.07,97.22,26.07,97.20,26.06,97.20,26.07,97.22,26.10,97.25,26.14,97.25,26.14,97.20,26.12,97.15,26.11,97.12,26.11,97.12,26.11,97.08,26.12,97.00,26.14,96.90,26.14,96.80,26.12,96.78,26.10,96.72,26.14,96.75,26.18,96.78,26.21,96.83,26.23,96.85,26.19,96.83,26.14,96.97,26.15,97.17,26.19,97.35,26.24,97.35,26.23,97.33,26.27,97.35,26.35,97.40,26.46,97.45,26.51,97.47,26.41,97.42,26.26,97.22,26.11,97.00,26.11,96.83,26.15,96.75,26.24,96.83,26.30,96.97,26.32,96.95,26.31,96.80,26.30,96.65,26.25,96.85,26.21,97.05,26.25,97.20,26.30,97.17,26.31,97.15,26.26,97.10,26.23,96.97,26.21,96.88,26.21,96.85,26.26,96.90,26.45,97.08,26.65,97.22,26.90,97.62,27.10,97.88,27.36,98.10,27.76,98.10,28.12,98.30,28.69,98.55,29.09,98.78,29.65,99.12,30.09,99.47,30.62,99.97,31.11,100.17,31.41,100.42,31.69,100.67,31.93,100.83,32.27,100.92,32.44,101.42,32.48,101.97,32.40,102.50,32.35,102.47,32.33,102.53,32.29,102.67,32.21,103.15,32.14,103.58,32.06,103.95,31.95,104.00,31.86,104.08,31.76,104.10,31.75,104.10,31.74,104.05,31.75,103.95,31.76,103.83,31.76,103.78,31.74,103.75,31.70,103.83,31.66,103.92,31.68,104.03,31.69,104.03,31.70,104.17,31.69,104.33,31.69,104.47,31.70,104.38,31.74,104.28,31.74,104.35,31.73,104.53,31.68,104.83,31.61,104.95,31.56,105.08,31.52,105.10,31.51,105.05,31.50,104.95,31.52,104.92,31.57,104.95,31.61,104.97,31.65,104.92
RZ_7487726_12387,0,41865,50,0,3,31.64,104.88,31.64,104.88,31.62,104.88,31.62,104.88,31.62,104.90,31.62,104.90,31.61,104.90,31.60,104.85,31.66,104.80,31.74,104.72,31.77,104.67,31.73,104.72,31.69,104.80,31.68,104.88,31.69,104.78,31.68,104.72,31.68,104.72,31.70,104.80,31.74,104.88,31.76,104.85,31.75,104.80,31.76,104.62,31.80,104.50,31.79,104.38,31.75,104.35,31.69,104.38,31.68,104.35,31.68,104.35,31.69,104.53,31.70,104.67,31.71,104.78,31.73,104.67,31.71,104.58,31.70,104.53,31.68,104.45,31.66,104.35,31.61,104.25,31.60,104.20,31.64,104.20,31.70,104.20,31.73,104.15,31.70,104.10,31.71,104.00,31.80,103.92,31.89,103.85,31.91,103.88,31.86,103.90,31.82,103.95,31.81,104.00,31.80,104.20
RZ_7487726_12388,0,41865,50,0,3,31.79,104.35,31.76,104.58,31.75,104.65,31.75,104.65,31.75,104.47,31.76,104.42,31.77,104.42,31.79,104.47,31.80,104.40,31.82,104.35,31.86,104.28,31.89,104.20,31.90,104.12,31.89,104.12,31.88,104.15,31.88,104.17,31.85,104.22,31.84,104.22,31.86,103.95,31.90,103.65,31.94,103.47,31.95,103.65,31.95,103.80,31.98,103.75,31.94,103.65,31.88,103.72,31.82,103.92,31.85,103.97,31.89,103.83,31.90,103.75,31.89,103.85,31.90,103.95,31.93,103.70,31.95,103.42,31.98,103.35,32.00,103.58,32.02,103.72,32.01,103.72,32.00,103.70,32.00,103.72,32.01,103.72,32.02,103.72,32.01,103.78,31.99,103.85,31.96,103.95,31.95,103.90,31.98,103.72,32.00,103.55,32.05,103.50,32.08,103.55
RZ_7487726_12389,0,41865,50,0,3,32.06,103.42,32.01,103.30,32.04,103.17,32.08,103.20,32.14,103.17,32.12,103.15,32.11,103.22,32.11,103.33,32.10,103.40,32.10,103.38,32.11,103.38,32.11,103.35,32.11,103.30,32.11,103.28,32.11,103.17,32.12,103.08,32.14,103.00,32.14,103.08,32.15,103.20,32.14,103.25,32.09,103.28,32.04,103.25,31.98,103.10,31.98,102.95,31.99,102.85,32.01,102.83,32.02,102.80,32.01,102.78,32.00,102.78,32.00,102.85,32.06,102.90,32.11,102.90,32.17,102.83,32.21,102.97,32.24,103.12,32.21,103.25,32.24,102.95,32.25,102.65,32.24,102.40,32.17,102.38,32.10,102.60,32.10,102.85,32.11,102.97,32.14,102.85,32.15,102.70,32.12,102.67,32.11,102.62,32.11,102.58,32.16,102.60,32.20,102.62
RZ_7487726_12390,0,41865,50,0,3,32.25,102.60,32.21,102.55,32.16,102.47,32.10,102.47,32.10,102.47,32.09,102.47,32.09,102.47,32.14,102.47,32.19,102.53,32.24,102.60,32.20,102.65,32.19,102.50,32.20,102.38,32.23,102.40,32.25,102.53,32.24,102.70,32.24,102.72,32.25,102.72,32.25,102.72,32.24,102.70,32.24,102.70,32.23,102.70,32.25,102.55,32.29,102.42,32.34,102.22,32.33,102.17,32.30,102.12,32.33,102.12,32.36,102.15,32.41,102.17,32.45,102.15,32.48,102.25,32.51,102.30,32.52,102.38,32.42,102.33,32.33,102.33,32.17,102.30,32.12,102.30,32.24,102.28,32.38,102.25,32.45,102.12,32.38,102.00,32.34,101.90,32.36,101.92,32.35,102.05,32.31,102.17,32.33,102.30,32.36,102.30,32.41,102.30,32.40,102.42
RZ_7487726_12391,0,41865,50,0,3,32.40,102.55,32.41,102.33,32.42,102.00,32.41,101.95,32.45,102.28,32.50,102.58,32.51,102.58,32.46,102.53,32.42,102.40,32.44,102.30,32.45,102.28,32.46,102.28,32.46,102.30,32.45,102.33,32.44,102.35,32.42,102.38,32.44,102.38,32.44,102.45,32.44,102.53,32.39,102.55,32.34,102.42,32.40,102.35,32.51,102.33,32.59,102.33,32.55,102.35,32.59,102.38,32.66,102.38,32.67,102.45,32.59,102.50,32.54,102.38,32.58,102.17,32.62,102.12,32.62,102.25,32.60,102.40,32.59,102.38,32.59,102.35,32.60,102.33,32.61,102.33,32.62,102.35,32.69,102.40,32.74,102.47,32.81,102.53,32.83,102.55,32.84,102.60,32.84,102.65,32.84,102.62,32.84,102.60,32.89,102.53,32.98,102.53,33.06,102.50
RZ_7487726_12392,0,41865,50,0,3,33.24,102.50,33.39,102.50,33.58,102.50,33.91,102.62,34.30,102.80,34.80,102.95,35.12,103.05,35.70,103.17,36.33,103.00,36.85,102.75,37.21,102.47,37.44,102.42,37.67,102.40,37.94,102.40,38.15,102.33,38.29,102.22,38.23,102.15,38.08,102.22,37.88,102.25,37.69,102.22,37.54,102.38,37.44,102.58,37.30,102.75,37.20,102.58,37.20,102.45,37.21,102.38,37.23,102.50,37.08,102.62,36.94,102.70,36.88,102.75,36.92,102.83,36.98,102.85,36.98,102.83,37.00,102.88,37.04,102.95,37.06,103.05,37.05,103.10,37.05,103.08,37.05,103.08,37.05,103.08,37.05,102.92,37.02,102.78,36.99,102.60,36.94,102.58,37.00,102.53,37.06,102.50,37.05,102.70,36.98,102.92,36.86,103.17,36.81,103.20
RZ_7487726_12393,0,41865,50,0,3,36.77,103.12,36.81,103.00,36.85,102.88,36.89,102.90,36.88,102.95,36.89,102.88,36.90,102.78,36.92,102.70,36.94,102.75,36.92,102.80,36.92,102.85,36.94,102.90,36.95,103.10,36.96,103.28,36.96,103.25,36.96,103.05,36.96,102.88,36.94,102.90,36.90,102.95,36.85,102.97,36.80,103.00,36.77,102.97,36.79,102.95,36.79,102.90,36.76,102.88,36.74,102.92,36.76,103.00,36.81,103.15,36.85,103.25,36.83,103.33,36.80,103.28,36.85,103.22,36.89,103.15,36.91,103.10,36.90,103.00,36.85,102.97,36.83,102.85,36.83,102.80,36.88,102.75,36.91,103.03,36.89,103.30,36.84,103.60,36.79,103.62,36.73,103.65,36.70,103.62,36.75,103.65,36.83,103.67,36.90,103.70,36.95,103.70,37.01,103.55
RZ_7487726_12394,0,41865,50,0,3,37.05,103.38,37.02,103.28,36.98,103.35,36.94,103.42,36.91,103.45,36.90,103.53,36.88,103.60,36.90,103.53,36.91,103.38,36.92,103.30,36.90,103.40,36.88,103.47,36.86,103.65,36.86,103.80,36.90,103.62,36.90,103.30,36.85,103.28,36.84,103.55,36.85,103.78,36.86,103.72,36.85,103.67,36.85,103.62,36.86,103.60,36.88,103.55,36.90,103.45,36.92,103.33,36.95,103.20,36.96,103.25,36.95,103.42,36.95,103.62,36.94,103.80,36.96,103.75,37.00,103.70,37.02,103.65,37.04,103.58,37.04,103.45,37.06,103.33,37.10,103.30,37.12,103.25,37.11,103.20,37.06,103.35,37.02,103.55,37.04,103.78,37.06,103.85,37.06,103.90,37.05,103.83,37.05,103.72,37.05,103.60,37.05,103.58,37.05,103.58
RZ_7487726_12395,0,41865,51,0,3,37.06,103.58,37.08,103.58,37.09,103.72,37.08,103.85,37.09,103.83,37.11,103.65,37.15,103.53,37.14,103.55,37.11,103.50,37.10,103.42,37.15,103.45,37.23,103.45,37.29,103.45,37.29,103.55,37.24,103.78,37.20,103.90,37.19,103.78,37.20,103.62,37.23,103.55,37.21,103.67,37.20,103.85,37.19,104.00,37.19,103.95,37.20,103.90,37.23,103.83,37.24,103.78,37.24,103.72,37.25,103.72,37.25,103.78,37.24,103.80,37.24,103.70,37.24,103.58,37.24,103.53,37.24,103.60,37.23,103.80,37.21,103.95,37.20,104.00,37.17,103.95,37.14,104.00,37.10,104.10,37.08,104.17,37.11,104.17,37.19,104.15,37.21,104.12,37.15,104.08,37.10,104.05,37.09,104.03,37.09,104.00,37.10,104.00,37.11,103.97,37.14,103.92
RZ_7487726_12396,0,41865,50,0,3,37.16,103.92,37.17,103.92,37.19,103.97,37.21,104.00,37.23,104.03,37.25,103.97,37.27,103.95,37.25,103.88,37.19,103.80,37.12,103.75,37.12,103.78,37.14,103.60,37.17,103.42,37.20,103.35,37.23,103.55,37.23,103.72,37.24,103.90,37.24,103.95,37.20,103.95,37.16,103.88,37.08,104.12,37.02,104.42,37.02,104.38,37.08,104.03,37.12,103.72,37.14,103.80,37.16,104.05,37.16,104.28,37.17,104.38,37.19,104.28,37.21,104.17,37.23,104.17,37.23,104.08,37.16,103.95,37.11,103.85,37.06,103.92,37.06,103.92,37.08,103.92,37.08,103.88,37.08,103.92,37.08,104.00,37.06,104.10,37.05,104.25,37.05,104.35,37.04,104.38,37.02,104.35,36.99,104.35,36.96,104.33,36.94,104.40,36.95,104.50
RZ_7487726_12397,0,41865,50,0,3,37.02,104.55,37.09,104.53,37.16,104.47,37.19,104.47,37.21,104.33,37.16,104.17,37.10,104.00,37.01,104.12,36.99,104.28,36.98,104.40,36.95,104.42,36.95,104.33,36.92,104.17,36.91,104.03,36.88,103.97,36.86,103.95,36.91,104.05,36.98,104.20,37.02,104.38,37.02,104.40,37.02,104.38,37.04,104.28,37.04,104.08,37.09,103.97,37.12,103.88,37.15,103.95,37.14,104.08,37.11,104.12,37.10,104.15,37.09,104.15,37.09,104.17,37.10,104.20,37.05,104.20,37.01,104.22,36.94,104.22,36.91,104.22,36.95,104.20,37.02,104.17,37.08,104.20,37.05,104.25,37.02,104.30,37.02,104.38,37.04,104.45,37.02,104.50,36.98,104.50,36.91,104.47,36.86,104.42,36.85,104.38,36.84,104.30,36.81,104.25
RZ_7487726_12398,0,41865,451,0,0,36.80,104.25,36.86,104.25,36.95,104.25,37.04,104.12,37.02,104.00,37.00,103.88,36.98,103.97,36.98,104.05,36.98,104.25,36.94,104.35,36.89,104.42,36.85,104.38,36.89,104.30,36.92,104.22,36.96,104.20,36.95,104.22,36.95,104.15,36.96,104.03,36.99,104.00,37.00,104.08,36.94,104.12,36.88,104.12,36.81,104.15,36.80,104.17,36.79,104.20,36.80,104.22,36.86,104.25,36.92,104.28,36.91,104.28,36.85,104.25,36.86,104.22,36.95,104.22,36.92,104.28,36.81,104.35,36.73,104.45,36.73,104.50,36.73,104.53,36.76,104.53,36.79,104.50,36.84,104.47,36.85,104.53,36.86,104.55,36.89,104.58,36.91,104.30,36.94,104.05,36.92,103.83,36.89,103.83,36.84,103.97,36.83,104.12,36.81,104.25,36.81,104.22,36.80,104.20,36.80,104.17,36.79,104.17,36.79,104.20,36.79,104.22,36.81,104.20,36.83,104.15,36.84,104.08,36.81,104.30,36.79,104.55,36.79,104.55,36.77,104.35,36.77,104.15,36.76,104.12,36.76,104.05,36.83,103.97,36.89,104.00,36.94,104.05,36.94,104.10,36.94,104.25,36.94,104.40,36.88,104.58,36.83,104.58,36.76,104.58,36.75,104.47,36.74,104.40,36.74,104.33,36.77,104.33,36.81,104.28,36.84,104.20,36.83,104.12,36.86,104.08,36.90,103.95,36.94,103.83,36.95,103.72,36.96,103.85,36.98,104.00,36.91,104.12,36.84,104.08,36.76,104.00,36.77,103.92,36.80,103.85,36.83,103.88,36.86,103.95,36.86,104.00,36.86,104.03,36.81,104.03,36.77,104.12,36.73,104.20,36.79,104.15,36.86,104.03,36.85,103.97,36.75,104.08,36.70,104.10,36.75,103.95,36.80,103.80,36.80,103.75,36.80,103.78,36.81,103.72,36.85,103.70,36.88,103.67,36.89,103.67,36.89,103.67,36.88,103.65,36.88,103.65,36.86,103.65,36.85,103.65,36.83,103.62,36.83,103.58,36.81,103.55,36.81,103.55,36.83,103.50,36.83,103.42,36.83,103.40,36.79,103.65,36.79,103.90,36.79,104.00,36.81,103.90,36.80,103.80,36.79,103.72,36.79,103.62,36.81,103.55,36.85,103.55,36.86,103.55,36.85,103.58,36.84,103.62,36.83,103.67,36.76,103.75,36.69,103.80,36.61,103.88,36.62,103.90,36.66,103.88,36.75,103.80,36.84,103.65,36.90,103.45,36.92,103.22,36.92,103.25,36.88,103.40,36.81,103.55,36.76,103.55,36.76,103.53,36.77,103.55,36.79,103.50,36.79,103.47,36.77,103.42,36.73,103.55,36.67,103.70,36.70,103.67,36.79,103.50,36.86,103.30,36.83,103.28,36.79,103.38,36.75,103.53,36.75,103.53,36.74,103.40,36.74,103.25,36.76,103.22,36.79,103.12,36.80,103.08,36.79,103.08,36.76,103.10,36.74,103.15,36.73,103.15,36.73,103.17,36.71,103.20,36.69,103.20,36.67,103.33,36.67,103.42,36.70,103.33,36.75,103.12,36.80,102.95,36.83,102.97,36.80,102.97,36.75,102.92,36.69,102.90,36.64,102.88,36.61,102.97,36.61,103.10,36.60,103.20,36.59,103.22,36.59,103.25,36.61,103.08,36.65,102.88,36.67,102.75,36.66,102.83,36.65,102.90,36.65,102.95,36.66,103.00,36.67,103.08,36.66,103.10,36.65,103.08,36.64,103.05,36.64,103.05,36.66,102.90,36.65,102.72,36.65,102.58,36.67,102.72,36.73,102.90,36.71,103.05,36.66,103.00,36.66,102.90,36.71,102.85,36.79,102.83,36.80,103.08,36.77,103.22,36.73,103.35,36.65,103.28,36.59,103.33,36.54,103.35,36.60,103.40,36.66,103.40,36.71,103.38,36.70,103.10,36.70,102.85,36.71,102.72,36.70,102.83,36.69,102.92,36.67,102.92,36.65,102.95,36.62,102.97,36.61,102.97,36.61,102.97,36.60,102.97,36.59,103.00,36.58,103.05,36.58,103.12,36.60,103.15,36.61,103.22,36.61,103.25,36.64,103.30,36.67,103.35,36.70,103.42,36.71,103.38,36.75,103.30,36.79,103.15,36.77,103.05,36.74,102.97,36.71,102.95,36.74,102.97,36.76,102.95,36.79,102.92,36.80,102.88,36.76,102.83,36.74,102.72,36.73,102.67,36.71,102.70,36.65,102.80,36.60,102.88,36.62,102.80,36.70,102.65,36.79,102.55,36.81,102.53,36.85,102.58,36.86,102.62,36.85,102.62,36.80,102.83,36.74,103.03,36.73,103.08,36.73,102.92,36.70,102.88,36.66,102.92,36.61,102.97,36.59,102.92,36.51,102.85,36.46,102.80,36.41,102.72,36.44,102.67,36.52,102.62,36.59,102.67,36.67,102.70,36.70,102.70,36.74,102.75,36.74,102.83,36.73,102.90,36.71,102.90,36.70,102.92,36.69,102.88,36.67,102.83,36.70,102.78,36.71,102.78,36.74,102.80,36.74,102.80,36.71,102.80,36.69,102.80,36.66,102.83,36.66,102.85,36.65,102.67,36.65,102.47,36.65,102.20,36.67,102.15,36.69,102.08,36.70,102.08,36.70,102.03,36.70,101.92,36.70,101.80,36.70,101.75,36.73,101.83,36.73,101.83,36.73,101.85,36.70,101.85,36.69,101.90,36.75,101.92,36.83,101.88,36.85,101.90,36.81,101.92,36.75,101.95,36.73,101.92,36.75,101.90,36.83,102.05,36.90,102.22,37.02,102.67,37.10,103.10,37.10,104.20,36.94,105.62,36.66,107.75,36.42,109.60,36.41,112.12,36.52,115.17,36.60,119.55,36.60,125.12,36.42,132.07,36.25,139.90,35.96,148.97,35.60,158.70,35.11,170.35,34.66,182.18,34.48,195.68,34.41,209.43,33.81,225.00,32.65,241.75,31.23,259.43,29.80,277.32,28.38,294.93,27.24,306.82,26.68,312.80,26.68,312.80,20.84,347.77,20.84,347.77,22.76,343.43,24.68,339.12,16.70,334.73,7.64,328.52,-1.18,322.20,10.16,309.82,20.95,300.52
RZ_7487726_12399,0,41865,50,0,0,31.73,288.80,32.45,280.85,33.30,273.07,34.23,265.90,35.09,259.45,35.71,253.65,36.24,247.30,36.40,241.57,36.65,235.03,36.81,229.50,37.30,223.62,37.62,218.05,37.94,212.65,38.24,207.55,38.62,202.82,39.01,198.20,39.50,193.28,39.99,188.53,40.31,183.60,40.42,179.20,40.45,174.88,40.65,170.35,40.89,166.40,41.19,162.75,41.45,159.60,41.77,155.88,42.10,152.10,42.30,148.57,42.33,145.07,42.33,141.97,42.40,139.15,42.61,136.45,42.83,133.85,42.83,130.97,42.75,128.57,42.69,126.15,42.79,124.20,42.88,121.85,42.74,120.00,42.66,118.10,42.59,116.53,42.56,114.88,42.52,113.53,42.45,112.17,42.48,111.20,42.51,109.95,42.59,108.97,42.66,107.80,42.71,107.03,42.76,106.05
RZ_7487726_12400,0,41865,50,0,0,42.79,105.35,42.81,104.40,42.83,103.80,43.01,103.17,43.20,102.83,43.38,102.42,43.38,102.10,43.39,101.58,43.38,101.30,43.36,101.03,43.45,100.95,43.58,100.75,43.73,100.42,43.76,100.15,43.79,99.97,43.85,99.97,43.91,99.97,43.91,99.95,43.86,99.95,43.80,99.92,43.77,99.75,43.75,99.62,43.71,99.47,43.70,99.60,43.69,99.67,43.66,99.75,43.65,99.72,43.62,99.60,43.60,99.47,43.59,99.38,43.59,99.38,43.58,99.33,43.46,99.25,43.36,99.15,43.27,99.12,43.26,99.30,43.25,99.53,43.23,99.58,43.24,99.42,43.24,99.20,43.27,99.10,43.31,99.00,43.33,99.22,43.31,99.47,43.33,99.50,43.36,99.25,43.39,99.08,43.38,99.15,43.36,99.20,43.34,99.17
RZ_7487726_12401,0,41865,50,0,0,43.30,99.10,43.26,99.03,43.20,98.92,43.20,98.88,43.20,98.90,43.25,98.97,43.31,99.03,43.38,99.00,43.44,99.00,43.48,98.97,43.54,98.95,43.54,98.92,43.50,98.95,43.45,99.00,43.39,99.08,43.39,99.12,43.39,99.15,43.39,99.20,43.40,99.28,43.41,99.30,43.42,99.28,43.40,99.33,43.38,99.40,43.35,99.58,43.34,99.67,43.35,99.92,43.38,100.05,43.44,100.15,43.48,100.08,43.52,99.67,43.54,99.28,43.55,98.95,43.58,99.03,43.60,99.12,43.58,99.20,43.54,99.17,43.49,99.12,43.50,99.05,43.49,99.03,43.50,99.12,43.51,99.25,43.52,99.33,43.51,99.25,43.50,99.17,43.45,99.12,43.40,99.12,43.41,99.12,43.45,99.12,43.50,99.22,43.42,99.30
RZ_7487726_12402,0,41865,50,0,0,43.36,99.38,43.30,99.47,43.33,99.58,43.38,99.58,43.41,99.47,43.45,99.38,43.46,99.38,43.48,99.38,43.48,99.30,43.48,99.20,43.46,99.12,43.45,99.12,43.46,99.15,43.46,99.25,43.46,99.38,43.44,99.50,43.42,99.55,43.40,99.62,43.39,99.65,43.36,99.78,43.33,99.83,43.31,99.85,43.35,99.80,43.38,99.80,43.39,99.78,43.34,99.72,43.30,99.70,43.26,99.62,43.26,99.55,43.27,99.53,43.27,99.62,43.29,99.72,43.27,99.75,43.27,99.78,43.27,99.78,43.29,99.78,43.27,99.78,43.27,99.83,43.26,99.88,43.24,99.78,43.20,99.62,43.16,99.45,43.21,99.45,43.27,99.47,43.31,99.47,43.29,99.38,43.20,99.25,43.12,99.47,43.04,99.83,43.02,100.10
RZ_7487726_12403,0,41865,50,0,0,43.04,100.03,43.06,99.95,43.10,99.95,43.21,99.83,43.31,99.70,43.40,99.55,43.40,99.55,43.38,99.47,43.34,99.38,43.34,99.38,43.34,99.50,43.34,99.65,43.26,100.17,43.17,100.62,43.11,100.70,43.10,100.33,43.11,99.95,43.16,99.95,43.20,100.00,43.24,100.08,43.24,100.17,43.25,100.17,43.21,100.15,43.19,100.05,43.19,100.00,43.21,99.95,43.25,100.03,43.25,100.10,43.25,100.15,43.26,100.12,43.24,100.10,43.21,100.03,43.19,99.95,43.17,100.00,43.15,100.10,43.15,100.22,43.15,100.25,43.16,100.20,43.24,100.08,43.31,99.97,43.26,100.10,43.15,100.28,43.10,100.50,43.19,100.55,43.25,100.65,43.25,100.70,43.30,100.50,43.36,100.25,43.42,100.00,43.44,100.00
RZ_7487726_12404,0,41865,201,0,0,43.41,100.20,43.36,100.35,43.31,100.55,43.25,100.58,43.21,100.42,43.16,100.22,43.16,100.05,43.19,100.25,43.16,100.42,43.14,100.47,43.11,100.33,43.10,100.20,43.06,100.20,43.04,100.25,43.05,100.33,43.09,100.42,43.14,100.47,43.17,100.42,43.29,100.30,43.39,100.22,43.46,100.22,43.44,100.12,43.40,100.00,43.33,99.88,43.25,99.92,43.23,100.00,43.25,100.12,43.26,100.38,43.24,100.58,43.26,100.75,43.33,100.75,43.34,100.55,43.26,100.30,43.19,100.12,43.14,100.15,43.14,100.03,43.20,99.83,43.29,99.67,43.35,99.83,43.33,99.95,43.29,99.97,43.21,99.92,43.15,100.05,43.09,100.22,43.08,100.28,43.17,100.17,43.29,100.08,43.38,100.10,43.36,100.12,43.34,100.20,43.31,100.30,43.27,100.40,43.29,100.55,43.33,100.65,43.38,100.40,43.39,100.08,43.41,99.75,43.41,99.67,43.42,99.62,43.42,99.60,43.41,99.67,43.39,99.85,43.36,100.05,43.34,100.25,43.33,100.35,43.39,100.17,43.46,100.03,43.52,99.88,43.50,99.88,43.44,99.88,43.38,99.90,43.29,99.95,43.26,100.00,43.25,100.00,43.30,99.90,43.38,99.80,43.39,99.83,43.38,99.97,43.35,100.12,43.36,100.08,43.39,100.08,43.40,100.10,43.38,100.12,43.34,100.12,43.38,99.92,43.45,99.72,43.49,99.53,43.46,99.58,43.45,99.60,43.49,99.30,43.51,98.95,43.51,98.95,43.49,99.28,43.45,99.60,43.48,99.58,43.49,99.55,43.51,99.45,43.55,99.10,43.61,98.75,43.67,98.45,43.70,98.45,43.73,98.53,43.74,98.53,43.76,98.47,43.75,98.47,43.75,98.58,43.75,98.70,43.75,99.00,43.74,99.25,43.74,99.58,43.75,99.65,43.74,100.00,43.73,100.40,43.70,100.78,43.81,101.12,43.92,101.67,44.14,102.33,44.21,102.88,44.31,103.53,44.27,104.55,44.24,105.55,44.09,106.92,43.92,108.28,43.73,110.03,43.61,111.65,43.50,113.38,43.33,115.40,43.11,117.47,42.92,119.78,42.79,122.42,42.89,125.92,42.94,130.05,42.98,134.35,42.84,139.25,42.92,145.07,43.02,151.30,43.23,158.03,43.02,165.40,42.64,174.12,41.90,183.32,41.40,192.85,40.90,202.68,40.33,213.53,39.81,224.35,39.14,236.78,38.50,249.35,37.40,263.57,36.35,276.98,34.80,291.60,33.61,301.60,30.64,317.40,28.43,327.77,26.16,338.38,5.31,377.52
RZ_7487726_12405,0,41865,50,0,0,-32.34,381.80,-29.91,373.12,-26.95,365.27,-23.88,356.35,-12.76,342.57,-2.49,329.00
RZ_7487726_12406,0,41865,50,0,0,7.58,319.00,8.75,310.70,9.94,302.35,11.24,293.10,12.35,285.18,13.31,277.88,13.95,270.48,14.50,264.52,15.28,258.18,16.00,252.22,16.76,245.75,17.30,240.32,17.61,234.43,17.74,229.57,17.88,223.95,18.12,219.47,18.51,214.50,18.86,210.50,19.39,205.45,19.86,200.85,20.16,196.28,20.39,192.25,20.60,188.28,21.00,184.03,21.57,180.00,22.09,175.95,22.56,172.55,22.85,168.97,23.16,165.72,23.46,162.32,23.75,159.03,24.05,155.57,24.25,152.35,24.45,149.15,24.61,146.47,24.90,143.47,25.14,141.10,25.50,138.15,25.80,135.62,25.90,133.10,25.88,131.18,25.86,129.05,26.04,127.05,26.23,125.00,26.35,123.28,26.44,121.25,26.48,119.62,26.57,117.88,26.69,116.38,26.86,114.55
RZ_7487726_12407,0,41865,50,0,0,27.00,113.15,27.14,111.85,27.27,110.42,27.40,108.92,27.54,107.67,27.66,106.72,27.84,105.62,28.00,104.47,28.12,103.78,28.20,103.00,28.23,102.42,28.27,101.72,28.30,101.30,28.32,100.78,28.30,100.28,28.32,99.97,28.38,99.47,28.26,99.17,28.11,98.70,27.98,98.53,28.01,98.33,28.01,98.25,27.99,98.17,27.96,98.00,27.99,97.88,28.04,97.45,28.00,97.08,27.95,96.72,27.81,96.65,27.81,96.53,27.81,96.38,27.77,96.12,27.68,96.00,27.57,95.88,27.64,95.85,27.70,95.75,27.75,95.58,27.68,95.22,27.60,94.95,27.59,94.83,27.62,94.97,27.65,95.12,27.61,95.17,27.64,95.10,27.69,95.00,27.75,94.92,27.82,94.60,27.88,94.33,27.91,94.08,27.89,94.08
RZ_7487726_12408,0,41865,49,0,0,27.85,94.15,27.81,94.30,27.81,94.45,27.82,94.47,27.85,94.40,27.88,94.35,27.90,94.42,27.90,94.50,27.85,94.47,27.81,94.33,27.77,94.17,27.76,94.25,27.79,94.40,27.80,94.58,27.81,94.62,27.81,94.67,27.93,94.58,28.05,94.42,28.12,94.33,28.06,94.35,28.01,94.42,27.98,94.53,27.96,94.67,27.94,94.80,27.95,94.88,27.95,94.90,27.95,94.75,27.95,94.60,28.00,94.45,28.04,94.38,28.07,94.35,28.06,94.33,28.05,94.35,28.02,94.40,28.02,94.40,28.11,94.40,28.21,94.42,28.16,94.45,28.02,94.50,27.89,94.50,27.88,94.53,27.89,94.50,27.89,94.47,27.96,94.53,28.04,94.65,28.07,94.72,28.04,94.90,28.00,95.03,27.95,95.10
RZ_7487726_12409,0,41865,51,0,0,27.91,94.88,27.85,94.67,27.84,94.58,27.80,94.72,27.82,94.88,27.84,94.92,27.86,95.00,27.86,95.08,27.85,95.20,27.89,95.22,27.93,95.28,27.88,95.28,27.77,95.30,27.73,95.45,27.76,95.58,27.80,95.70,27.80,95.70,27.76,95.62,27.69,95.55,27.61,95.50,27.61,95.55,27.64,95.58,27.71,95.58,27.74,95.78,27.75,96.00,27.70,96.25,27.68,96.25,27.68,96.28,27.69,96.38,27.66,96.47,27.56,96.60,27.48,96.60,27.40,96.62,27.41,96.62,27.41,96.65,27.41,96.67,27.45,96.55,27.49,96.38,27.51,96.50,27.50,96.75,27.43,96.95,27.36,96.90,27.31,96.85,27.32,96.80,27.36,96.75,27.39,96.70,27.41,96.72,27.40,96.75,27.43,96.78,27.45,96.80,27.45,96.80
RZ_7487726_12410,0,41865,50,0,0,27.43,96.80,27.38,96.80,27.34,96.80,27.31,96.85,27.26,96.88,27.23,96.90,27.19,96.92,27.18,96.92,27.19,96.90,27.20,96.83,27.23,96.72,27.23,96.65,27.23,96.65,27.23,96.70,27.21,96.67,27.21,96.67,27.21,96.53,27.23,96.42,27.21,96.45,27.19,96.62,27.18,96.78,27.11,96.88,27.05,96.92,26.99,96.80,27.00,96.60,27.02,96.33,27.06,96.25,27.09,96.45,27.09,96.72,27.11,97.00,27.16,97.00,27.20,97.03,27.20,97.08,27.21,97.08,27.24,97.05,27.24,97.00,27.21,97.00,27.18,97.00,27.15,97.05,27.06,97.10,27.01,96.88,27.02,96.60,27.10,96.28,27.20,96.25,27.23,96.40,27.18,96.60,27.09,96.80,27.05,96.78,27.07,96.83,27.11,96.85
RZ_7487726_12411,0,41865,49,0,0,27.07,96.88,27.04,96.83,27.02,96.80,27.06,96.80,27.10,96.83,27.07,96.83,27.06,96.83,27.01,96.85,27.00,96.90,26.99,96.75,27.00,96.60,27.05,96.47,27.12,96.70,27.20,96.90,27.23,97.05,27.23,97.00,27.20,96.88,27.16,96.78,27.12,96.72,27.11,96.75,27.15,96.80,27.20,96.90,27.25,96.95,27.12,97.03,27.00,97.03,26.89,97.03,26.90,97.03,26.91,97.10,26.95,97.15,26.99,97.22,27.04,97.17,27.02,97.12,27.02,96.85,27.07,96.60,27.15,96.33,27.20,96.28,27.18,96.33,27.15,96.45,27.14,96.55,27.14,96.50,27.12,96.47,27.12,96.47,27.11,96.50,27.14,96.55,27.15,96.62,27.16,96.70,27.15,96.75,27.14,96.65,27.11,96.55
RZ_7487726_12412,0,41865,51,0,0,27.09,96.45,27.09,96.45,27.10,96.38,27.15,96.30,27.20,96.33,27.24,96.40,27.25,96.45,27.25,96.45,27.24,96.45,27.20,96.45,27.12,96.70,27.06,96.95,27.04,97.15,27.04,97.05,27.10,96.95,27.16,96.95,27.19,96.95,27.16,96.90,27.15,96.83,27.15,96.75,27.12,96.70,27.09,96.70,27.04,96.70,27.04,96.70,27.04,96.67,27.07,96.67,27.09,96.67,27.09,96.95,27.09,97.10,27.09,97.25,27.14,97.10,27.15,97.12,27.18,97.17,27.19,97.10,27.21,96.95,27.20,97.05,27.19,97.33,27.16,97.65,27.12,97.70,27.14,97.60,27.19,97.47,27.25,97.42,27.26,97.55,27.24,97.65,27.21,97.65,27.21,97.62,27.21,97.58,27.20,97.47,27.18,97.38,27.16,97.30,27.09,97.28
RZ_7487726_12413,0,41865,51,0,0,27.01,97.28,26.99,97.25,27.02,97.33,27.06,97.47,27.05,97.55,27.05,97.53,27.07,97.47,27.07,97.45,27.09,97.45,27.06,97.42,27.05,97.35,27.15,97.33,27.26,97.33,27.31,97.38,27.25,97.42,27.21,97.40,27.21,97.38,27.21,97.33,27.20,97.38,27.25,97.38,27.29,97.47,27.32,97.62,27.31,97.78,27.31,97.72,27.35,97.65,27.39,97.55,27.43,97.50,27.35,97.42,27.25,97.55,27.12,97.72,27.10,97.90,27.18,97.85,27.27,97.80,27.35,97.75,27.35,97.60,27.29,97.45,27.25,97.30,27.19,97.35,27.18,97.47,27.16,97.58,27.19,97.60,27.23,97.58,27.21,97.53,27.18,97.53,27.14,97.42,27.15,97.33,27.15,97.40,27.12,97.58,27.10,97.80,27.05,97.83,27.01,97.88
RZ_7487726_12414,0,41865,50,0,0,27.06,97.85,27.16,97.95,27.25,98.03,27.27,97.95,27.29,97.78,27.24,97.60,27.18,97.62,27.26,97.78,27.40,97.92,27.50,98.10,27.41,98.10,27.31,98.08,27.25,98.00,27.25,97.90,27.29,97.65,27.35,97.45,27.41,97.30,27.43,97.35,27.43,97.58,27.39,97.80,27.26,97.97,27.15,97.97,27.06,97.80,27.09,97.65,27.12,97.60,27.15,97.72,27.16,97.85,27.16,97.85,27.16,97.83,27.26,97.67,27.36,97.53,27.46,97.47,27.44,97.62,27.34,97.78,27.26,97.88,27.20,98.00,27.20,98.12,27.27,98.28,27.39,98.05,27.49,97.83,27.49,97.50,27.36,97.45,27.26,97.38,27.18,97.38,27.20,97.40,27.26,97.47,27.31,97.60,27.35,97.70,27.35,97.78,27.34,97.90
RZ_7487726_12415,0,41865,51,0,0,27.32,98.03,27.32,98.03,27.32,97.92,27.34,97.80,27.35,97.62,27.38,97.42,27.39,97.40,27.38,97.55,27.36,97.85,27.38,98.00,27.36,98.12,27.35,98.00,27.27,97.90,27.21,97.78,27.20,97.75,27.27,97.72,27.35,97.83,27.40,97.83,27.40,97.75,27.41,97.60,27.44,97.72,27.45,97.90,27.45,97.95,27.46,97.83,27.46,97.65,27.44,97.60,27.43,97.60,27.43,97.65,27.43,97.70,27.43,97.75,27.41,97.75,27.39,97.90,27.36,97.95,27.34,98.03,27.32,97.92,27.39,97.88,27.43,98.00,27.48,98.17,27.45,98.35,27.44,98.38,27.43,98.38,27.41,98.42,27.41,98.47,27.41,98.47,27.41,98.40,27.41,98.30,27.41,98.20,27.40,98.15,27.39,98.10,27.38,98.12,27.36,98.15
RZ_7487726_12416,0,41865,50,0,0,27.36,98.05,27.36,97.92,27.38,97.88,27.40,97.95,27.43,98.03,27.44,98.12,27.44,98.22,27.44,98.33,27.44,98.33,27.46,98.15,27.48,98.00,27.50,97.90,27.51,97.88,27.51,97.85,27.51,97.78,27.51,97.75,27.54,97.78,27.54,97.85,27.54,97.95,27.54,98.00,27.52,98.05,27.50,98.15,27.49,98.33,27.48,98.40,27.50,98.38,27.52,98.22,27.51,98.15,27.51,98.17,27.50,98.22,27.52,98.28,27.51,98.40,27.49,98.53,27.49,98.40,27.48,98.17,27.49,97.97,27.48,98.08,27.45,98.17,27.43,98.22,27.40,98.35,27.40,98.47,27.43,98.55,27.46,98.50,27.51,98.47,27.54,98.50,27.51,98.50,27.49,98.50,27.48,98.53,27.51,98.55,27.56,98.50,27.59,98.42
RZ_7487726_12417,0,41940,50,75,0,27.59,98.33,27.56,98.17,27.52,98.03,27.51,97.90,27.50,98.00,27.49,98.03,27.48,98.03,27.44,98.05,27.41,98.10,27.41,98.17,27.44,98.20,27.49,98.22,27.51,98.25,27.55,98.28,27.57,98.30,27.52,98.35,27.45,98.38,27.38,98.40,27.36,98.40,27.32,98.42,27.30,98.42,27.34,98.42,27.40,98.42,27.48,98.42,27.50,98.20,27.50,98.00,27.50,97.80,27.54,97.88,27.56,98.05,27.59,98.20,27.55,98.25,27.55,98.17,27.56,98.12,27.55,98.10,27.52,98.10,27.51,97.95,27.49,97.85,27.46,97.85,27.43,97.97,27.39,98.10,27.38,98.10,27.41,98.12,27.45,98.15,27.49,98.15,27.54,98.15,27.59,98.15,27.66,97.92,27.69,97.67,27.70,97.47,27.69,97.55
RZ_7487726_12418,0,41940,50,0,0,27.68,97.62,27.62,97.70,27.57,97.78,27.51,97.95,27.49,98.10,27.49,98.17,27.48,98.15,27.48,98.12,27.49,98.03,27.50,97.95,27.52,98.00,27.52,98.12,27.54,98.22,27.51,98.20,27.50,98.17,27.48,98.15,27.46,98.00,27.46,97.85,27.45,97.67,27.41,97.65,27.36,97.58,27.35,97.58,27.36,97.72,27.36,97.88,27.41,98.05,27.46,98.08,27.52,98.10,27.52,98.10,27.54,98.03,27.54,97.92,27.55,97.83,27.55,97.88,27.55,97.90,27.48,97.90,27.41,97.90,27.39,97.80,27.44,97.75,27.48,97.70,27.46,97.72,27.45,97.72,27.50,97.75,27.54,97.75,27.59,97.80,27.60,97.83,27.62,97.75,27.64,97.65,27.61,97.60,27.57,97.65,27.54,97.70,27.54,97.72
RZ_7487726_12419,0,41940,50,0,0,27.54,97.75,27.56,97.75,27.59,97.78,27.60,97.80,27.59,97.80,27.60,97.75,27.61,97.67,27.57,97.58,27.52,97.55,27.45,97.60,27.45,97.62,27.41,97.67,27.38,97.75,27.34,97.85,27.34,97.90,27.44,97.75,27.51,97.58,27.61,97.53,27.61,97.67,27.59,97.72,27.56,97.70,27.56,97.50,27.59,97.42,27.59,97.55,27.59,97.78,27.57,98.10,27.55,98.20,27.54,98.28,27.49,98.17,27.44,98.17,27.39,98.22,27.43,98.35,27.49,98.40,27.52,98.45,27.46,98.12,27.40,97.80,27.38,97.65,27.39,97.85,27.44,97.97,27.48,97.92,27.51,97.75,27.50,97.67,27.48,97.78,27.44,97.95,27.40,98.08,27.39,97.97,27.38,97.80,27.36,97.67,27.43,97.55,27.49,97.50
RZ_7487726_12420,0,41940,50,0,0,27.55,97.55,27.52,97.65,27.48,97.80,27.41,97.83,27.40,97.75,27.39,97.65,27.41,97.55,27.43,97.55,27.41,97.50,27.40,97.42,27.49,97.40,27.56,97.42,27.65,97.45,27.62,97.42,27.61,97.40,27.57,97.40,27.57,97.38,27.57,97.38,27.57,97.38,27.57,97.40,27.56,97.35,27.52,97.30,27.48,97.30,27.44,97.38,27.41,97.35,27.43,97.22,27.44,97.12,27.45,97.05,27.44,97.03,27.41,97.03,27.38,97.05,27.36,97.12,27.35,97.15,27.36,97.17,27.40,97.08,27.45,97.00,27.50,96.88,27.54,96.83,27.56,96.80,27.54,96.80,27.51,96.80,27.50,96.75,27.45,96.67,27.39,96.60,27.31,96.65,27.31,96.80,27.29,96.92,27.27,97.03,27.29,97.08,27.32,97.03
RZ_7487726_12421,0,41940,50,0,0,27.38,96.92,27.36,96.83,27.32,96.90,27.29,96.95,27.27,97.03,27.26,97.05,27.26,97.00,27.26,96.97,27.29,96.95,27.30,96.97,27.29,97.00,27.25,97.03,27.21,97.05,27.21,97.08,27.23,97.08,27.20,97.10,27.18,97.08,27.18,96.88,27.19,96.72,27.21,96.55,27.23,96.62,27.24,96.75,27.26,96.90,27.26,97.03,27.27,97.15,27.25,97.28,27.25,97.15,27.26,96.92,27.30,96.70,27.32,96.65,27.31,96.65,27.31,96.60,27.31,96.53,27.36,96.45,27.38,96.38,27.39,96.35,27.39,96.30,27.36,96.33,27.32,96.38,27.30,96.47,27.34,96.60,27.38,96.65,27.39,96.62,27.35,96.58,27.35,96.38,27.39,96.17,27.41,96.00,27.40,96.00,27.36,96.12,27.32,96.20
RZ_7487726_12422,0,41940,50,0,0,27.26,96.25,27.23,96.25,27.18,96.28,27.16,96.30,27.15,96.33,27.21,96.28,27.29,96.22,27.36,96.20,27.38,96.20,27.29,96.30,27.19,96.40,27.10,96.47,27.11,96.45,27.14,96.30,27.19,96.25,27.23,96.17,27.24,96.20,27.21,96.28,27.20,96.38,27.20,96.45,27.23,96.42,27.25,96.33,27.26,96.25,27.24,96.20,27.21,96.20,27.21,96.20,27.20,96.20,27.29,96.08,27.36,95.92,27.39,95.80,27.27,95.83,27.16,95.83,27.24,95.78,27.35,95.72,27.40,95.62,27.27,95.55,27.14,95.72,27.07,95.95,27.10,96.17,27.12,96.03,27.14,95.88,27.16,95.72,27.21,95.67,27.25,95.62,27.25,95.60,27.24,95.78,27.24,95.90,27.24,96.00,27.27,95.90,27.32,95.80
RZ_7487726_12423,0,41940,50,0,0,27.38,95.78,27.39,95.75,27.31,95.75,27.24,95.78,27.16,95.80,27.18,95.83,27.19,95.80,27.19,95.75,27.25,95.70,27.31,95.65,27.34,95.67,27.30,95.72,27.27,95.60,27.27,95.45,27.29,95.58,27.27,95.85,27.26,95.90,27.27,95.70,27.30,95.53,27.35,95.55,27.39,95.70,27.40,95.85,27.35,95.95,27.26,95.92,27.23,95.90,27.21,95.62,27.25,95.38,27.24,95.40,27.19,95.72,27.12,96.03,27.18,96.08,27.25,96.10,27.31,96.00,27.31,95.90,27.31,95.83,27.30,95.85,27.35,95.90,27.39,95.95,27.43,95.95,27.40,95.97,27.38,96.00,27.39,96.00,27.41,95.95,27.44,95.88,27.44,95.88,27.41,95.88,27.39,95.88,27.35,95.88,27.35,95.90,27.34,95.92
RZ_7487726_12424,0,41940,50,0,0,27.36,95.92,27.38,95.97,27.40,96.05,27.39,96.15,27.39,96.05,27.43,95.90,27.46,95.83,27.46,95.95,27.44,96.05,27.41,96.12,27.40,96.15,27.41,96.10,27.41,96.03,27.43,95.92,27.43,95.92,27.41,95.90,27.38,95.92,27.35,95.97,27.32,96.05,27.34,96.12,27.36,96.20,27.39,96.25,27.44,96.28,27.41,96.17,27.39,96.08,27.35,96.17,27.32,96.38,27.34,96.58,27.35,96.60,27.36,96.58,27.35,96.47,27.38,96.40,27.40,96.38,27.44,96.38,27.44,96.33,27.44,96.28,27.40,96.22,27.35,96.22,27.39,96.17,27.45,96.15,27.55,96.12,27.56,96.12,27.56,96.10,27.51,96.10,27.45,96.03,27.40,95.97,27.41,95.92,27.44,95.92,27.48,95.92,27.48,95.92
RZ_7487726_12425,0,41940,50,0,0,27.48,95.97,27.38,96.03,27.29,96.08,27.25,96.10,27.31,96.17,27.38,96.35,27.39,96.47,27.34,96.55,27.29,96.53,27.25,96.47,27.26,96.42,27.27,96.38,27.26,96.35,27.30,96.38,27.32,96.30,27.32,96.22,27.31,96.15,27.29,96.20,27.31,96.35,27.35,96.50,27.32,96.60,27.27,96.55,27.26,96.45,27.35,96.38,27.41,96.35,27.44,96.38,27.40,96.40,27.35,96.42,27.34,96.47,27.35,96.50,27.30,96.40,27.24,96.30,27.16,96.17,27.14,96.15,27.11,96.25,27.12,96.38,27.12,96.53,27.12,96.58,27.11,96.62,27.11,96.62,27.11,96.62,27.09,96.58,27.04,96.55,27.06,96.53,27.10,96.58,27.14,96.60,27.14,96.53,27.16,96.42,27.19,96.33,27.18,96.28
RZ_7487726_12426,0,41940,50,0,0,27.14,96.25,27.15,96.30,27.19,96.33,27.19,96.42,27.14,96.50,27.11,96.60,27.11,96.67,27.11,96.75,27.12,96.72,27.14,96.50,27.15,96.28,27.16,96.12,27.16,96.15,27.15,96.20,27.15,96.25,27.14,96.28,27.12,96.33,27.10,96.35,27.09,96.38,27.07,96.40,27.07,96.42,27.01,96.42,26.95,96.53,26.85,96.58,26.80,96.65,26.84,96.65,26.90,96.70,26.98,96.75,26.98,96.67,26.99,96.53,27.01,96.40,26.99,96.40,26.98,96.40,26.96,96.42,26.95,96.45,26.94,96.45,26.91,96.45,26.91,96.47,26.90,96.53,26.90,96.55,26.90,96.53,26.90,96.42,26.91,96.35,26.90,96.30,26.89,96.35,26.90,96.40,26.91,96.53,26.91,96.67,26.91,96.75,26.93,96.70
RZ_7487726_12427,0,41940,150,0,4,26.86,96.60,26.80,96.58,26.84,96.50,26.94,96.47,27.06,96.60,27.07,96.72,27.01,96.80,26.94,96.70,26.84,96.80,26.82,96.92,26.80,97.10,26.80,97.17,26.79,97.25,26.77,97.28,26.75,97.28,26.70,97.25,26.65,97.22,26.65,97.15,26.71,97.15,26.81,97.20,26.89,97.25,26.95,97.08,26.96,96.92,26.96,96.72,26.90,96.67,26.85,96.67,26.80,96.62,26.84,96.58,26.89,96.42,26.86,96.35,26.82,96.25,26.84,96.20,26.86,96.33,26.86,96.50,26.81,96.70,26.76,96.72,26.75,96.75,26.77,96.72,26.80,96.78,26.76,96.83,26.68,96.95,26.60,97.05,26.61,97.17,26.61,97.17,26.62,97.03,26.69,96.85,26.76,96.75,26.84,96.83,26.85,96.83,26.85,96.78,26.75,96.70,26.65,96.70,26.59,96.70,26.62,96.67,26.68,96.65,26.70,96.60,26.76,96.60,26.84,96.55,26.88,96.47,26.84,96.38,26.77,96.50,26.73,96.75,26.69,97.00,26.69,96.95,26.69,96.85,26.66,96.83,26.64,96.90,26.59,96.97,26.56,96.97,26.54,96.97,26.52,96.97,26.54,96.95,26.54,96.95,26.54,96.95,26.52,96.95,26.52,96.95,26.52,96.97,26.56,97.03,26.59,97.03,26.64,96.97,26.66,96.97,26.69,97.03,26.68,97.03,26.65,97.03,26.62,97.00,26.56,97.00,26.50,97.03,26.48,97.03,26.50,96.85,26.54,96.67,26.55,96.58,26.59,96.67,26.61,96.72,26.64,96.75,26.62,96.78,26.61,96.78,26.61,96.70,26.62,96.62,26.64,96.60,26.66,96.60,26.68,96.62,26.69,96.65,26.68,96.67,26.66,96.67,26.66,96.62,26.62,96.58,26.59,96.50,26.54,96.67,26.52,96.88,26.50,97.10,26.49,97.15,26.48,97.20,26.48,97.08,26.54,96.92,26.59,96.78,26.66,96.75,26.68,96.75,26.69,96.75,26.68,96.67,26.66,96.60,26.66,96.55,26.66,96.60,26.65,96.78,26.56,96.92,26.50,96.88,26.48,96.78,26.51,96.65,26.54,96.65,26.54,96.60,26.52,96.67,26.51,96.78,26.51,96.88,26.52,96.88,26.56,96.83,26.59,96.78,26.59,96.70,26.59,96.65,26.57,96.65,26.54,96.62,26.50,96.60,26.46,96.70,26.48,96.80,26.52,96.90,26.55,96.95,26.56,96.97,26.54,97.03,26.54,96.83,26.52,96.65,26.55,96.45,26.54,96.45
RZ_7487726_12428,0,41940,50,0,4,26.50,96.58,26.46,96.75,26.41,96.83,26.40,96.75,26.38,96.67,26.38,96.70,26.45,96.75,26.52,96.85,26.56,96.92,26.49,97.00,26.41,97.00,26.44,97.00,26.46,97.08,26.48,97.12,26.45,97.15,26.44,97.08,26.41,97.05,26.38,97.03,26.35,97.03,26.31,96.92,26.29,96.88,26.26,96.85,26.26,96.85,26.34,96.78,26.41,96.70,26.49,96.60,26.49,96.62,26.48,96.80,26.45,96.97,26.45,97.15,26.46,97.17,26.54,97.10,26.60,96.97,26.51,96.85,26.38,96.85,26.32,96.88,26.41,96.90,26.49,97.03,26.48,97.15,26.43,97.22,26.39,97.15,26.39,97.10,26.43,97.10,26.45,97.05,26.44,96.97,26.41,96.88,26.41,96.72,26.41,96.58,26.43,96.50,26.40,96.67
RZ_7487726_12429,0,41940,50,0,4,26.39,96.78,26.36,96.78,26.35,96.65,26.43,96.65,26.51,96.62,26.57,96.62,26.50,96.65,26.44,96.70,26.41,96.72,26.41,96.75,26.40,96.72,26.36,96.72,26.32,96.70,26.27,96.72,26.24,96.72,26.26,96.75,26.32,96.72,26.39,96.70,26.39,96.72,26.40,96.78,26.40,96.78,26.39,96.72,26.36,96.65,26.34,96.67,26.32,96.65,26.32,96.58,26.31,96.47,26.31,96.40,26.31,96.40,26.30,96.40,26.31,96.25,26.34,96.08,26.39,96.10,26.43,96.25,26.41,96.58,26.40,96.72,26.38,96.83,26.31,96.70,26.25,96.60,26.27,96.50,26.35,96.47,26.43,96.42,26.43,96.45,26.43,96.53,26.41,96.50,26.41,96.47,26.41,96.42,26.41,96.42,26.41,96.42,26.41,96.42
RZ_7487726_12430,0,41940,50,0,4,26.38,96.40,26.32,96.40,26.29,96.40,26.30,96.40,26.31,96.38,26.27,96.40,26.24,96.38,26.24,96.33,26.29,96.25,26.40,96.20,26.48,96.17,26.50,96.25,26.49,96.22,26.48,96.20,26.49,96.25,26.48,96.35,26.46,96.45,26.45,96.53,26.44,96.65,26.44,96.65,26.44,96.58,26.44,96.45,26.43,96.45,26.40,96.47,26.41,96.53,26.45,96.55,26.49,96.55,26.52,96.42,26.54,96.33,26.54,96.25,26.51,96.35,26.49,96.47,26.49,96.58,26.50,96.55,26.52,96.55,26.55,96.60,26.56,96.70,26.56,96.90,26.55,97.00,26.50,96.85,26.46,96.60,26.43,96.33,26.43,96.33,26.39,96.42,26.36,96.55,26.35,96.65,26.38,96.65,26.40,96.67,26.40,96.72,26.41,96.80
RZ_7487726_12431,0,41940,50,0,4,26.48,96.88,26.54,96.92,26.60,96.85,26.60,96.72,26.65,96.60,26.69,96.58,26.73,96.50,26.71,96.47,26.68,96.45,26.61,96.47,26.57,96.50,26.56,96.50,26.56,96.50,26.56,96.55,26.56,96.62,26.56,96.67,26.59,96.75,26.60,96.78,26.66,96.83,26.73,96.75,26.73,96.65,26.66,96.55,26.60,96.55,26.62,96.62,26.65,96.67,26.68,96.70,26.74,96.65,26.80,96.60,26.75,96.55,26.64,96.53,26.54,96.50,26.56,96.28,26.51,96.05,26.44,95.83,26.39,95.80,26.43,95.75,26.45,95.72,26.49,95.88,26.55,96.08,26.59,96.28,26.55,96.28,26.51,96.28,26.49,96.38,26.46,96.47,26.46,96.58,26.50,96.58,26.56,96.58,26.56,96.55,26.57,96.53,26.57,96.35
RZ_7487726_12432,0,41940,50,0,4,26.57,96.17,26.59,95.95,26.54,95.92,26.48,96.03,26.43,96.22,26.41,96.42,26.45,96.33,26.50,96.17,26.55,96.03,26.61,96.03,26.68,96.03,26.74,95.95,26.75,95.85,26.76,95.85,26.74,95.88,26.70,95.88,26.65,95.90,26.70,95.95,26.75,96.00,26.80,96.12,26.80,96.22,26.81,96.28,26.75,96.22,26.68,96.17,26.60,96.15,26.61,96.03,26.64,95.90,26.66,95.72,26.70,95.70,26.73,95.78,26.73,96.05,26.73,96.33,26.73,96.42,26.74,96.33,26.75,96.25,26.75,96.25,26.75,96.22,26.75,96.22,26.76,96.22,26.76,96.20,26.81,96.22,26.85,96.25,26.90,96.30,26.95,96.35,27.00,96.35,27.05,96.33,27.04,96.28,27.00,96.22,26.91,96.22,26.84,96.22
RZ_7487726_12433,0,41940,51,0,4,26.77,96.17,26.76,96.15,26.76,96.10,26.76,96.10,26.76,96.12,26.75,96.15,26.77,96.10,26.82,96.03,26.82,96.00,26.79,96.12,26.76,96.22,26.77,96.25,26.79,96.12,26.82,96.03,26.86,95.95,26.82,95.97,26.76,96.00,26.71,95.97,26.73,96.00,26.75,96.00,26.75,96.00,26.74,96.00,26.73,96.12,26.71,96.30,26.73,96.40,26.74,96.35,26.77,96.22,26.77,96.10,26.75,95.95,26.73,95.88,26.75,95.80,26.81,95.83,26.82,95.97,26.76,96.12,26.71,96.12,26.71,96.00,26.84,95.90,26.94,95.90,27.02,95.90,26.99,95.92,26.94,95.95,26.90,95.95,26.85,95.92,26.81,95.92,26.77,95.90,26.80,95.90,26.82,95.85,26.85,95.83,26.88,95.83,26.84,95.83,26.79,95.90
RZ_7487726_12434,0,41940,50,0,4,26.73,95.97,26.71,96.05,26.74,96.05,26.79,96.05,26.85,95.92,26.89,95.78,26.93,95.62,26.90,95.62,26.85,95.83,26.81,96.00,26.79,96.20,26.76,96.17,26.75,96.17,26.76,96.08,26.76,96.00,26.75,95.90,26.73,95.92,26.73,96.00,26.73,96.10,26.73,96.10,26.73,96.08,26.71,96.15,26.70,96.25,26.73,96.28,26.77,96.17,26.82,96.08,26.84,96.08,26.88,96.08,26.89,96.08,26.85,96.12,26.79,96.17,26.75,96.12,26.77,95.92,26.82,95.75,26.85,95.78,26.86,95.95,26.82,96.10,26.81,95.90,26.80,95.70,26.79,95.65,26.76,95.78,26.75,95.85,26.75,95.83,26.74,95.83,26.71,95.88,26.68,95.88,26.65,95.88,26.65,95.83,26.66,95.83,26.68,95.80
RZ_7487726_12435,0,41940,50,0,4,26.70,95.83,26.73,95.88,26.74,95.90,26.75,95.83,26.76,95.72,26.80,95.65,26.81,95.72,26.82,95.80,26.81,95.88,26.80,95.78,26.79,95.65,26.79,95.55,26.77,95.55,26.76,95.55,26.75,95.47,26.74,95.40,26.71,95.47,26.70,95.60,26.71,95.62,26.73,95.45,26.77,95.28,26.79,95.40,26.79,95.58,26.77,95.67,26.75,95.60,26.75,95.53,26.76,95.50,26.76,95.47,26.77,95.33,26.76,95.20,26.75,95.25,26.71,95.40,26.69,95.60,26.68,95.62,26.65,95.75,26.61,95.80,26.59,95.88,26.60,95.78,26.61,95.70,26.60,95.60,26.57,95.58,26.60,95.58,26.64,95.65,26.70,95.72,26.71,95.80,26.68,95.83,26.61,95.85,26.56,95.78,26.55,95.65,26.57,95.55
RZ_7487726_12436,0,41940,50,0,4,26.59,95.58,26.60,95.58,26.60,95.60,26.61,95.53,26.61,95.47,26.61,95.42,26.60,95.45,26.60,95.47,26.59,95.47,26.59,95.55,26.64,95.62,26.69,95.78,26.75,95.88,26.77,95.78,26.77,95.60,26.74,95.40,26.73,95.40,26.76,95.42,26.82,95.58,26.80,95.75,26.76,95.88,26.73,95.80,26.66,95.72,26.59,95.65,26.57,95.62,26.64,95.60,26.70,95.50,26.70,95.38,26.73,95.25,26.74,95.25,26.75,95.28,26.76,95.28,26.76,95.25,26.76,95.22,26.73,95.20,26.70,95.22,26.66,95.28,26.64,95.35,26.61,95.38,26.61,95.40,26.66,95.30,26.70,95.20,26.75,95.15,26.75,95.22,26.75,95.28,26.69,95.25,26.62,95.22,26.56,95.22,26.57,95.17,26.59,95.10
RZ_7487726_12437,0,41940,50,0,4,26.56,95.03,26.54,94.97,26.55,94.95,26.57,94.92,26.60,94.92,26.59,94.92,26.60,94.95,26.61,95.00,26.64,95.03,26.64,95.03,26.65,95.03,26.65,95.05,26.65,95.08,26.65,95.05,26.64,95.08,26.64,95.08,26.64,95.10,26.65,95.03,26.66,94.95,26.68,94.95,26.69,95.03,26.69,95.10,26.68,95.10,26.68,94.92,26.68,94.75,26.66,94.83,26.65,95.08,26.65,95.33,26.66,95.33,26.68,95.30,26.68,95.30,26.66,95.30,26.65,95.35,26.65,95.38,26.64,95.40,26.65,95.28,26.62,95.15,26.57,95.05,26.50,95.08,26.54,95.12,26.61,95.12,26.68,95.12,26.68,95.10,26.68,95.08,26.68,95.10,26.68,95.15,26.65,95.20,26.62,95.25,26.62,95.28,26.64,95.28
RZ_7487726_12438,0,41940,50,0,4,26.64,95.30,26.62,95.30,26.61,95.33,26.56,95.33,26.54,95.33,26.51,95.38,26.52,95.42,26.59,95.38,26.64,95.28,26.66,95.17,26.62,95.17,26.57,95.12,26.56,95.10,26.55,95.03,26.60,94.97,26.66,95.00,26.70,95.10,26.68,95.20,26.64,95.20,26.61,95.15,26.57,95.05,26.51,94.97,26.46,94.92,26.44,94.90,26.43,94.90,26.43,94.88,26.38,94.88,26.36,94.90,26.34,94.92,26.34,94.95,26.35,95.00,26.39,95.03,26.45,94.88,26.50,94.70,26.50,94.67,26.48,94.83,26.41,95.05,26.39,95.12,26.40,95.08,26.44,94.95,26.50,94.83,26.51,94.80,26.48,94.78,26.43,94.78,26.36,94.80,26.36,94.83,26.43,94.83,26.49,94.70,26.49,94.72,26.43,94.72
RZ_7487726_12439,0,41940,50,0,4,26.44,94.88,26.52,94.92,26.55,94.75,26.50,94.58,26.45,94.38,26.38,94.38,26.30,94.42,26.24,94.50,26.26,94.60,26.30,94.60,26.34,94.60,26.36,94.58,26.41,94.42,26.44,94.25,26.38,94.12,26.29,94.12,26.25,94.15,26.29,94.17,26.35,94.22,26.38,94.33,26.41,94.40,26.44,94.42,26.41,94.47,26.32,94.53,26.23,94.42,26.15,94.28,26.14,94.15,26.18,94.25,26.19,94.33,26.18,94.38,26.18,94.40,26.21,94.40,26.26,94.35,26.29,94.28,26.32,94.20,26.36,94.12,26.39,94.05,26.41,93.97,26.40,93.95,26.39,93.85,26.32,93.72,26.27,93.62,26.23,93.60,26.23,93.62,26.21,93.72,26.19,93.83,26.18,93.88,26.14,93.83,26.12,93.78,26.12,93.80
RZ_7487726_12440,0,41940,50,0,4,26.14,93.88,26.18,93.95,26.18,94.10,26.19,94.25,26.19,94.17,26.21,93.97,26.18,93.72,26.12,93.67,26.05,93.58,26.04,93.55,26.07,93.47,26.12,93.47,26.15,93.45,26.12,93.45,26.09,93.45,26.09,93.45,26.09,93.42,26.09,93.40,26.12,93.38,26.15,93.40,26.09,93.47,25.99,93.62,25.89,93.70,25.89,93.80,25.89,93.85,25.94,93.72,25.98,93.53,26.00,93.40,25.94,93.45,25.86,93.55,25.79,93.58,25.75,93.60,25.81,93.62,25.89,93.65,25.90,93.55,25.85,93.42,25.88,93.30,25.96,93.22,25.96,93.12,25.88,93.20,25.85,93.40,25.90,93.62,25.96,93.72,25.98,93.83,25.99,93.65,26.00,93.42,26.00,93.28,25.98,93.35,25.95,93.42,25.94,93.50
RZ_7487726_12441,0,41940,50,0,4,25.93,93.58,25.89,93.65,25.88,93.65,25.86,93.70,25.85,93.75,25.84,93.75,25.85,93.70,25.86,93.67,25.89,93.58,25.90,93.50,25.93,93.42,25.96,93.40,25.95,93.38,25.89,93.45,25.81,93.55,25.77,93.62,25.76,93.58,25.73,93.47,25.69,93.40,25.65,93.30,25.65,93.22,25.65,93.12,25.68,93.08,25.69,93.08,25.66,93.15,25.62,93.40,25.60,93.60,25.59,93.75,25.59,93.72,25.55,93.67,25.51,93.72,25.48,93.75,25.49,93.60,25.50,93.35,25.52,93.10,25.51,93.08,25.50,93.03,25.50,93.17,25.50,93.33,25.50,93.35,25.49,93.20,25.48,93.08,25.44,93.10,25.43,93.17,25.41,93.22,25.43,93.20,25.44,93.17,25.48,93.12,25.51,93.10,25.55,93.08
RZ_7487726_12442,0,41940,50,0,4,25.55,93.08,25.52,93.10,25.50,93.10,25.48,93.10,25.46,93.08,25.46,93.05,25.46,93.00,25.45,92.92,25.44,92.85,25.41,92.83,25.40,92.85,25.35,92.88,25.30,92.95,25.31,93.00,25.35,93.05,25.34,93.10,25.26,93.15,25.25,93.12,25.32,93.03,25.40,92.90,25.40,92.80,25.39,92.75,25.38,92.70,25.34,92.72,25.25,92.70,25.18,92.67,25.16,92.67,25.20,92.65,25.18,92.67,25.11,92.72,25.10,92.55,25.16,92.33,25.25,92.25,25.29,92.40,25.27,92.55,25.16,92.53,25.05,92.53,24.91,92.50,24.89,92.47,24.91,92.47,24.95,92.50,24.95,92.53,24.91,92.53,24.93,92.55,24.95,92.58,24.99,92.45,24.98,92.30,24.98,92.15,24.96,92.17,25.00,92.35
RZ_7487726_12443,0,41940,50,0,4,25.02,92.53,25.02,92.47,24.99,92.28,24.96,92.10,24.90,92.17,24.84,92.25,24.79,92.30,24.80,92.33,24.81,92.30,24.82,92.28,24.81,92.25,24.80,92.33,24.80,92.47,24.80,92.65,24.81,92.65,24.80,92.50,24.79,92.38,24.76,92.28,24.74,92.25,24.74,92.22,24.75,92.17,24.74,92.12,24.71,92.10,24.69,92.12,24.69,92.17,24.68,92.20,24.68,92.28,24.66,92.35,24.66,92.33,24.68,92.22,24.69,92.12,24.69,92.10,24.68,92.03,24.66,91.95,24.65,91.92,24.64,91.97,24.57,92.00,24.51,92.05,24.55,92.10,24.66,91.90,24.75,91.65,24.73,91.45,24.69,91.60,24.62,91.78,24.56,91.88,24.50,91.83,24.50,91.75,24.48,91.92,24.44,92.17,24.38,92.40
RZ_7487726_12444,0,41940,51,0,4,24.43,92.38,24.51,92.22,24.59,92.08,24.59,91.90,24.52,91.88,24.48,91.92,24.44,92.00,24.44,92.10,24.41,92.15,24.38,92.20,24.36,92.17,24.35,92.15,24.32,92.15,24.29,92.17,24.25,92.20,24.24,92.22,24.24,92.17,24.24,92.12,24.27,92.12,24.32,92.12,24.39,92.03,24.36,91.90,24.31,91.78,24.25,91.78,24.25,91.80,24.24,91.83,24.26,91.75,24.25,91.65,24.24,91.65,24.26,91.78,24.29,91.88,24.32,91.88,24.31,91.85,24.24,91.83,24.16,91.80,24.10,91.83,24.11,91.85,24.11,91.85,24.12,91.85,24.12,91.85,24.14,91.85,24.11,91.85,24.09,91.85,24.14,91.75,24.21,91.72,24.26,91.67,24.23,91.72,24.21,91.75,24.20,91.80,24.19,91.88,24.16,91.92
RZ_7487726_12445,0,41940,49,0,4,24.15,91.95,24.14,91.90,24.12,91.65,24.09,91.40,24.04,91.22,24.05,91.30,24.12,91.38,24.18,91.45,24.16,91.50,24.12,91.55,24.09,91.58,24.06,91.67,24.04,91.80,24.05,91.72,24.06,91.50,24.09,91.33,24.10,91.35,24.11,91.40,24.09,91.55,24.05,91.70,23.99,91.83,23.93,91.85,23.89,91.90,23.88,91.97,23.90,91.95,23.93,91.90,23.94,91.83,23.98,91.83,23.98,91.80,23.99,91.65,23.96,91.50,24.00,91.38,24.05,91.40,24.06,91.35,24.02,91.30,23.99,91.28,24.00,91.28,24.02,91.28,24.05,91.17,24.06,91.10,24.07,91.03,24.05,91.05,24.02,91.17,24.00,91.33,23.96,91.58,23.93,91.70,23.89,91.75,23.90,91.62,23.95,91.50
RZ_7487726_12446,0,41940,50,0,4,23.98,91.42,23.98,91.38,23.95,91.38,23.94,91.40,23.90,91.42,23.85,91.42,23.79,91.42,23.77,91.45,23.77,91.47,23.80,91.50,23.82,91.50,23.85,91.58,23.86,91.72,23.86,91.85,23.88,91.70,23.82,91.45,23.77,91.25,23.74,91.28,23.75,91.33,23.76,91.30,23.76,91.35,23.76,91.50,23.76,91.62,23.76,91.67,23.77,91.58,23.77,91.53,23.80,91.50,23.81,91.58,23.85,91.53,23.84,91.42,23.80,91.33,23.76,91.28,23.75,91.20,23.75,91.17,23.76,91.20,23.77,91.22,23.79,91.25,23.81,91.25,23.82,91.28,23.81,91.22,23.77,91.17,23.73,91.12,23.70,91.03,23.70,91.00,23.66,90.97,23.62,91.05,23.66,91.08,23.73,91.08,23.79,91.05,23.79,90.97
RZ_7487726_12447,0,41940,50,0,4,23.76,90.90,23.76,90.85,23.76,90.85,23.76,90.85,23.73,90.83,23.69,90.90,23.66,90.97,23.65,91.03,23.68,91.03,23.70,91.03,23.73,90.97,23.71,90.92,23.71,90.83,23.69,90.78,23.66,90.72,23.64,90.70,23.64,90.70,23.64,90.72,23.61,90.85,23.59,90.97,23.56,91.12,23.59,91.17,23.62,91.22,23.66,91.28,23.66,91.30,23.66,91.28,23.66,91.25,23.62,91.22,23.56,91.20,23.51,91.03,23.51,90.88,23.56,90.75,23.61,90.85,23.61,91.00,23.59,91.15,23.56,91.20,23.56,91.08,23.57,90.97,23.60,90.90,23.61,90.80,23.62,90.70,23.61,90.60,23.59,90.58,23.59,90.58,23.59,90.58,23.56,90.83,23.54,91.05,23.51,90.92,23.51,90.55,23.52,90.15
RZ_7487726_12448,0,41940,50,0,4,23.52,90.12,23.54,90.12,23.56,90.15,23.56,90.30,23.43,90.50,23.29,90.67,23.19,90.67,23.21,90.65,23.24,90.60,23.25,90.60,23.23,90.58,23.18,90.53,23.14,90.47,23.12,90.45,23.15,90.40,23.16,90.33,23.15,90.53,23.15,90.78,23.18,90.92,23.24,90.83,23.26,90.72,23.26,90.58,23.32,90.42,23.38,90.28,23.43,90.25,23.44,90.20,23.44,90.17,23.41,90.15,23.40,90.17,23.35,90.35,23.31,90.50,23.30,90.70,23.31,90.72,23.34,90.58,23.34,90.28,23.32,90.05,23.32,89.95,23.31,90.00,23.25,90.22,23.20,90.45,23.15,90.67,23.10,90.70,23.06,90.55,23.04,90.40,23.06,90.15,23.06,90.05,23.04,90.03,23.00,90.05,22.98,90.12,22.99,90.15
RZ_7487726_12449,0,41940,50,0,4,23.02,90.15,23.10,90.12,23.15,90.10,23.19,90.12,23.19,90.15,23.20,90.15,23.21,90.12,23.21,90.10,23.18,90.10,23.11,90.22,23.09,90.33,23.10,90.45,23.14,90.40,23.15,90.30,23.15,90.17,23.14,90.10,23.14,90.10,23.15,90.10,23.18,90.08,23.19,90.05,23.21,89.97,23.21,89.95,23.20,90.10,23.18,90.25,23.10,90.35,23.02,90.25,22.95,90.20,22.96,90.22,23.00,90.30,23.05,90.35,23.07,90.35,23.06,90.33,23.06,90.30,23.06,90.33,23.09,90.35,23.07,90.38,23.05,90.33,23.04,90.28,23.04,90.22,23.04,90.22,23.05,90.22,23.06,90.22,23.06,90.22,23.07,90.22,23.10,90.12,23.14,90.00,23.14,89.88,23.14,89.90,23.12,90.10,23.11,90.28
RZ_7487726_12450,0,41940,50,0,4,23.10,90.35,23.05,90.30,23.01,90.22,22.98,90.12,22.98,90.08,22.98,90.00,22.96,89.92,22.96,89.95,22.96,89.97,22.99,89.97,23.00,89.92,23.02,90.00,23.04,90.08,23.05,90.08,23.05,89.97,23.09,89.85,23.11,90.00,23.14,90.22,23.12,90.42,23.14,90.30,23.16,90.17,23.12,89.97,23.07,89.88,23.02,89.70,23.01,89.60,22.99,89.65,22.96,89.78,22.91,89.95,22.89,90.00,22.91,90.05,22.98,90.03,23.02,90.05,23.00,90.10,22.94,90.00,22.89,89.85,22.86,89.75,22.90,89.88,22.95,90.00,22.96,90.05,22.94,90.03,22.90,90.10,22.88,90.17,22.88,90.20,22.88,90.17,22.88,90.20,22.88,90.30,22.86,90.25,22.84,90.15,22.81,90.12,22.80,90.20
RZ_7487726_12451,0,41940,50,0,4,22.79,90.25,22.80,90.20,22.74,90.12,22.66,90.28,22.59,90.47,22.57,90.78,22.59,90.83,22.64,90.83,22.69,90.72,22.71,90.62,22.71,90.47,22.71,90.28,22.73,90.15,22.74,90.10,22.73,90.08,22.74,90.05,22.75,89.97,22.76,89.95,22.77,89.92,22.77,89.92,22.77,89.92,22.77,89.90,22.77,89.97,22.77,90.05,22.77,90.15,22.77,90.12,22.79,90.10,22.79,90.10,22.74,90.12,22.73,90.00,22.73,89.85,22.70,89.92,22.64,90.12,22.57,90.30,22.59,90.33,22.60,90.35,22.61,90.47,22.56,90.53,22.52,90.47,22.50,90.30,22.52,90.12,22.54,90.17,22.54,90.20,22.55,90.25,22.57,90.22,22.59,90.22,22.60,90.12,22.56,90.03,22.50,90.15,22.50,90.40
RZ_7487726_12452,0,41940,50,0,4,22.55,90.60,22.62,90.58,22.62,90.53,22.61,90.62,22.57,90.70,22.46,90.65,22.39,90.53,22.38,90.42,22.46,90.47,22.55,90.53,22.55,90.53,22.50,90.50,22.48,90.55,22.50,90.58,22.48,90.60,22.43,90.53,22.40,90.45,22.41,90.40,22.43,90.50,22.39,90.58,22.35,90.60,22.35,90.58,22.44,90.60,22.51,90.65,22.59,90.65,22.61,90.60,22.62,90.58,22.60,90.55,22.51,90.53,22.46,90.40,22.44,90.28,22.54,90.17,22.61,90.17,22.62,90.20,22.59,90.25,22.54,90.40,22.45,90.55,22.38,90.65,22.32,90.65,22.32,90.62,22.31,90.62,22.31,90.62,22.32,90.60,22.40,90.58,22.46,90.55,22.45,90.55,22.39,90.50,22.31,90.50,22.30,90.45,22.30,90.42
RZ_7487726_12453,0,41940,50,0,4,22.30,90.38,22.25,90.38,22.24,90.38,22.23,90.38,22.26,90.22,22.26,90.05,22.27,89.83,22.21,89.78,22.14,89.85,22.07,90.00,22.07,90.17,22.09,90.20,22.09,90.22,22.06,90.17,22.04,90.08,22.04,89.97,22.07,90.00,22.07,90.05,22.06,90.03,22.09,90.00,22.15,89.97,22.20,90.03,22.19,90.10,22.18,90.30,22.18,90.45,22.20,90.40,22.24,90.22,22.29,90.08,22.30,90.10,22.32,90.15,22.34,90.15,22.34,90.10,22.35,90.00,22.35,89.92,22.36,89.92,22.39,89.97,22.38,90.00,22.35,89.97,22.32,89.88,22.32,89.78,22.32,89.72,22.32,89.62,22.40,89.58,22.50,89.50,22.61,89.53,22.59,89.53,22.55,89.50,22.55,89.42,22.56,89.33,22.57,89.25
RZ_7487726_12454,0,41940,50,0,4,22.60,89.20,22.65,89.08,22.70,88.92,22.73,88.85,22.76,88.90,22.80,89.08,22.80,89.22,22.79,89.25,22.77,89.17,22.77,89.10,22.77,89.12,22.76,89.20,22.71,89.28,22.70,89.38,22.84,89.47,22.99,89.78,23.09,90.47,23.07,91.10,23.15,91.78,23.25,91.97,23.50,92.67,23.82,93.28,24.30,94.17,24.79,94.67,25.35,95.45,26.10,96.28,27.00,97.58,27.95,98.70,29.04,99.92,30.04,100.70,31.14,101.50,32.19,102.15,33.24,102.85,34.25,103.70,35.11,104.53,35.83,105.28,36.39,106.00,36.99,106.70,37.77,107.67,38.61,108.65,39.61,109.75,40.54,110.50,41.67,111.33,42.70,111.80,43.91,112.28,45.30,112.95,46.64,113.62,47.96,114.28,49.06,114.47,50.24,114.70
RZ_7487726_12455,0,41940,50,0,4,51.34,114.95,52.39,115.00,53.25,115.05,54.10,115.05,54.96,115.00,55.80,114.53,56.60,114.08,57.31,113.97,58.21,114.15,58.96,114.33,59.81,114.22,60.41,114.08,61.52,113.90,62.62,113.70,64.01,113.35,65.42,112.97,66.65,112.70,67.64,112.72,68.28,112.62,69.04,112.45,69.70,111.92,70.60,111.53,71.33,110.95,72.31,110.72,73.00,110.25,73.86,109.97,74.64,109.67,75.62,109.60,76.75,109.17,77.83,108.65,78.70,108.15,79.50,107.70,80.36,107.20,81.01,106.78,81.69,106.50,82.34,106.00,82.95,105.33,83.31,104.75,83.67,104.53,84.19,104.42,84.76,103.88,85.20,103.38,85.59,102.83,85.95,102.35,86.30,101.58,86.61,100.58,86.75,99.90,86.89,98.88,86.92,98.17,86.95,97.47
RZ_7487726_12456,0,41940,50,0,4,86.91,97.03,86.72,96.40,86.55,95.83,86.35,95.15,86.33,94.67,86.40,93.90,86.49,93.60,86.59,92.97,86.67,92.62,86.78,92.12,86.80,91.95,86.72,91.55,86.64,91.20,86.40,90.85,86.20,90.53,86.01,90.28,85.90,90.10,85.78,90.15,85.60,90.33,85.54,90.47,85.49,90.55,85.36,90.50,85.24,90.25,85.12,90.03,85.14,89.83,85.06,89.78,84.96,89.67,84.86,89.55,84.84,89.47,84.88,89.45,84.91,89.45,84.92,89.12,84.90,88.83,84.75,88.55,84.62,88.60,84.51,88.53,84.50,88.45,84.46,88.33,84.44,88.30,84.40,88.30,84.36,88.30,84.31,88.33,84.29,88.35,84.28,88.28,84.25,88.20,84.22,88.10,84.21,88.08,84.22,87.92,84.21,87.78,84.20,87.58
RZ_7487726_12457,0,41940,50,0,4,84.10,87.53,83.95,87.65,83.81,87.83,83.78,87.88,83.80,87.70,83.83,87.58,83.83,87.78,83.83,87.97,83.81,88.00,83.70,87.88,83.59,87.70,83.56,87.70,83.64,87.70,83.65,87.70,83.60,87.72,83.54,87.75,83.51,87.90,83.50,88.08,83.47,88.22,83.46,88.17,83.45,88.15,83.42,88.17,83.42,88.28,83.39,88.40,83.34,88.50,83.30,88.55,83.30,88.60,83.30,88.70,83.33,88.80,83.35,88.92,83.31,88.92,83.22,88.88,83.14,88.83,83.12,88.78,83.14,88.78,83.16,88.78,83.17,88.80,83.16,88.75,83.12,88.70,83.10,88.60,83.08,88.53,83.01,88.38,82.95,88.35,82.89,88.30,82.91,88.35,82.94,88.42,82.99,88.53,83.01,88.50,82.96,88.53,82.88,88.55
RZ_7487726_12458,0,41940,50,0,4,82.65,88.67,82.51,88.72,82.38,88.78,82.19,88.80,82.00,88.83,81.92,88.72,82.09,88.58,82.41,88.30,82.79,88.17,83.74,88.15,84.95,88.22,86.44,88.17,88.16,87.95,90.10,87.75,92.44,87.47,94.53,87.20,96.49,87.47,98.19,88.03,99.94,88.58,101.75,88.60,103.61,88.50,105.45,88.85,107.35,89.20,109.19,89.55,110.69,89.80,112.15,90.12,113.30,90.50,114.53,90.53,115.47,90.85,116.45,91.15,117.69,91.42,118.89,91.50,120.20,91.62,121.41,91.75,122.70,91.70,123.89,91.65,125.08,91.58,126.36,91.42,127.62,91.30,128.70,91.08,129.68,90.95,130.74,90.97,131.64,91.08,132.43,91.10,132.86,91.00,133.46,90.88,133.81,90.58,134.11,90.22,134.12,89.90,134.14,89.85
RZ_7487726_12459,0,41940,701,0,4,134.14,89.55,133.96,89.25,133.66,88.85,133.22,88.67,132.96,88.50,132.70,88.40,132.51,88.38,132.28,88.38,132.01,88.38,131.81,88.30,131.57,88.33,131.38,88.45,131.11,88.78,130.86,89.00,130.70,89.12,130.56,89.17,130.46,89.12,130.36,89.08,130.28,88.90,130.16,88.83,130.07,88.92,130.01,89.08,129.86,89.25,129.71,89.30,129.55,89.38,129.55,89.45,129.55,89.35,129.55,89.17,129.45,89.30,129.35,89.58,129.30,89.90,129.34,89.95,129.39,89.92,129.41,89.70,129.44,89.50,129.34,89.47,129.21,89.88,129.10,90.28,129.10,90.28,129.09,90.00,129.07,89.80,129.06,89.70,129.18,89.60,129.30,89.42,129.32,89.33,129.22,89.25,129.12,89.12,129.07,89.10,129.03,89.10,128.96,89.12,128.95,89.38,128.93,89.65,128.91,89.90,128.93,90.08,128.94,90.22,128.96,90.38,128.94,90.38,128.96,90.28,128.97,90.17,128.99,90.08,128.96,90.08,128.95,90.03,128.94,89.97,129.00,89.90,129.07,89.88,129.11,89.85,129.09,89.62,129.07,89.50,129.09,89.42,129.12,89.58,129.19,89.62,129.22,89.62,129.18,89.70,129.10,89.78,129.03,89.83,129.01,89.75,129.00,89.67,128.99,89.83,128.99,90.12,128.97,90.45,128.99,90.55,129.03,90.55,129.06,90.55,129.09,90.55,129.07,90.45,129.03,90.35,129.00,90.25,128.97,90.25,128.97,90.35,128.90,90.42,128.82,90.50,128.79,90.42,128.82,90.33,128.86,90.25,128.88,90.25,128.86,90.35,128.86,90.62,128.86,90.90,128.86,90.95,128.86,90.88,128.86,90.80,128.86,90.72,128.79,90.58,128.71,90.42,128.62,90.53,128.62,90.58,128.62,90.62,128.62,90.60,128.64,90.72,128.65,90.85,128.65,90.80,128.65,90.55,128.64,90.33,128.64,90.10,128.74,89.97,128.84,90.17,128.95,90.47,128.95,90.75,128.95,90.70,128.94,90.70,128.91,90.83,128.90,90.92,128.89,90.78,128.86,90.50,128.84,90.35,128.82,90.50,128.84,90.70,128.85,90.75,128.86,90.75,128.88,90.72,128.91,90.72,128.93,90.78,128.85,90.88,128.76,90.95,128.69,90.95,128.69,90.85,128.68,90.78,128.64,90.70,128.70,90.60,128.79,90.50,128.85,90.62,128.84,90.83,128.85,90.97,128.88,90.78,128.88,90.60,128.85,90.53,128.82,90.55,128.79,90.55,128.75,90.58,128.71,90.62,128.71,90.65,128.70,90.62,128.71,90.50,128.71,90.40,128.71,90.35,128.70,90.38,128.70,90.40,128.74,90.30,128.76,90.22,128.80,90.22,128.79,90.22,128.82,90.22,128.86,90.40,128.90,90.65,128.84,91.00,128.76,91.10,128.70,91.20,128.71,91.22,128.72,91.22,128.72,91.20,128.70,91.05,128.66,90.95,128.76,90.83,128.90,90.47,128.95,90.12,128.88,90.03,128.80,90.25,128.81,90.38,128.84,90.28,128.86,90.30,128.82,90.35,128.79,90.42,128.75,90.47,128.72,90.55,128.71,90.70,128.71,90.72,128.78,90.72,128.82,90.70,128.85,90.67,128.82,90.80,128.80,90.92,128.78,90.72,128.75,90.45,128.74,90.30,128.74,90.38,128.76,90.47,128.79,90.47,128.79,90.38,128.76,90.12,128.72,89.85,128.70,90.05,128.72,90.35,128.79,90.72,128.84,90.78,128.88,90.75,128.85,90.60,128.81,90.28,128.75,90.03,128.70,89.85,128.66,89.83,128.66,89.80,128.72,89.85,128.79,89.88,128.89,89.88,128.91,89.83,128.88,89.85,128.80,90.03,128.72,90.20,128.72,90.30,128.72,90.30,128.76,90.38,128.80,90.40,128.79,90.45,128.74,90.55,128.74,90.65,128.80,90.47,128.85,90.20,128.86,89.92,128.88,89.90,128.88,89.88,128.90,89.88,128.93,89.88,128.86,89.88,128.76,89.88,128.71,89.88,128.76,89.88,128.81,89.88,128.81,89.95,128.81,90.10,128.82,90.22,128.85,90.30,128.88,90.33,128.88,90.38,128.85,90.40,128.82,90.38,128.82,90.28,128.81,90.00,128.81,89.80,128.88,89.78,128.94,89.85,129.00,89.92,129.01,89.88,129.03,89.88,129.03,89.90,129.01,90.05,128.86,90.30,128.57,90.53,128.31,90.67,127.96,90.67,127.60,90.62,126.97,90.55,126.47,90.83,125.69,91.12,124.83,91.75,123.81,92.12,122.89,92.65,121.94,92.92,120.86,93.35,119.71,93.80,118.44,94.25,117.12,94.58,115.67,95.00,114.19,95.50,112.62,96.38,111.04,97.33,109.59,98.80,108.16,100.22,106.89,101.45,105.42,102.05,104.12,102.28,102.85,102.75,101.83,103.20,100.64,103.67,99.42,103.95,98.08,104.25,96.67,104.53,95.40,104.60,94.08,104.97,92.94,105.38,91.99,105.80,91.34,105.95,90.92,106.08,90.45,106.25,90.17,106.35,90.00,106.45,90.04,106.45,90.15,106.47,90.35,106.50,90.54,106.47,90.75,106.45,90.91,106.40,91.08,106.35,91.17,106.15,91.20,105.78,91.17,105.47,91.10,105.35,91.00,105.42,90.91,105.45,90.74,105.58,90.60,105.67,90.45,105.80,90.39,105.85,90.31,105.88,90.31,105.97,90.33,106.05,90.38,106.08,90.42,106.05,90.47,106.00,90.47,106.00,90.47,106.00,90.55,106.00,90.64,106.00,90.72,106.10,90.71,106.17,90.76,105.88,90.91,105.45,91.06,105.12,91.15,105.17,91.15,105.28,91.09,105.28,91.01,105.35,90.94,105.47,90.94,105.60,90.95,105.67,90.94,105.67,90.91,105.65,90.88,105.65,90.88,105.60,90.88,105.55,90.86,105.62,90.92,105.78,91.01,105.92,91.08,105.90,91.03,105.90,90.99,105.75,90.99,105.62,91.00,105.50,91.08,105.55,91.14,105.72,91.19,105.85,91.12,105.83,91.06,105.70,90.99,105.65,90.96,105.78,90.94,105.88,90.91,105.85,90.90,105.83,91.00,105.80,91.11,105.78,91.19,105.62,91.16,105.47,91.14,105.47,91.14,105.65,91.16,105.83,91.19,105.83,91.20,105.83,91.17,105.83,91.17,105.83,91.19,105.80,91.22,105.78,91.25,105.80,91.29,105.83,91.31,105.75,91.33,105.65,91.31,105.55,91.34,105.55,91.35,105.55,91.25,105.55,91.12,105.62,91.01,105.70,91.01,105.78,91.00,105.72,90.99,105.70,91.00,105.65,91.10,105.67,91.19,105.67,91.25,105.60,91.26,105.55,91.28,105.65,91.28,105.75,91.26,105.88,91.26,105.88,91.26,105.85,91.28,105.80,91.29,105.72,91.30,105.70,91.30,105.67,91.34,105.70,91.36,105.72,91.40,105.75,91.35,105.78,91.30,105.80,91.26,105.85,91.28,105.85,91.29,105.85,91.31,105.83,91.31,105.80,91.30,105.75,91.29,105.70,91.30,105.65,91.29,105.65,91.26,105.65,91.25,105.72,91.25,105.83,91.29,105.88,91.34,105.83,91.38,105.75,91.38,105.70,91.36,105.70,91.35,105.70,91.38,105.67,91.41,105.65,91.45,105.60,91.45,105.60,91.44,105.58,91.42,105.58,91.42,105.58,91.42,105.55,91.44,105.50,91.44,105.45,91.45,105.38,91.45,105.33,91.47,105.28,91.50,105.25,91.53,105.22,91.54,105.08,91.56,104.92,91.62,104.85,91.67,105.03,91.72,105.15,91.76,105.17,91.69,105.17,91.58,105.22,91.46,105.25,91.46,105.28,91.46,105.42,91.46,105.58,91.46,105.75,91.46,105.80,91.46,105.90,91.46,105.97,91.49,105.90,91.53,105.80,91.53,105.67,91.47,105.72,91.41,105.80,91.38,105.88,91.40,105.92,91.46,105.92,91.49,105.90,91.45,105.85,91.44,105.75,91.46,105.78,91.45,105.88,91.45,106.05,91.44,106.10,91.49,106.03,91.53,105.90,91.56,105.83,91.58,105.78,91.59,105.67,91.61,105.55,91.62,105.42,91.60,105.38,91.53,105.35,91.46,105.38,91.46,105.42,91.47,105.60,91.50,105.72,91.55,105.72,91.61,105.58,91.66,105.42,91.65,105.45,91.64,105.47,91.62,105.30,91.56,105.12,91.49,105.10,91.41,105.45,91.44,105.78,91.49,105.95,91.54,105.92,91.54,105.90,91.58,105.88,91.61,105.83,91.64,105.80,91.62,105.80,91.62,105.88,91.65,105.90,91.61,105.95,91.55,105.78,91.49,105.58,91.56,105.38,91.64,105.38,91.67,105.45,91.65,105.53,91.62,105.55,91.59,105.47,91.55,105.38,91.51,105.35,91.53,105.40,91.53,105.47,91.51,105.38,91.53,105.20,91.55,105.00,91.58,104.95,91.61,104.90,91.66,104.88,91.70,104.88,91.70,104.90,91.70,104.92,91.70,104.92,91.67,104.85,91.64,104.78,91.66,104.72,91.70,104.80,91.75,104.85,91.76,104.90,91.76,104.97,91.78,105.05,91.79,105.05,91.78,104.95,91.71,104.88,91.65,104.85,91.65,104.85,91.69,104.88,91.71,104.90,91.69,104.95,91.66,104.95,91.69,104.95,91.74,105.03,91.78,105.12,91.75,105.00,91.71,104.78,91.71,104.55,91.74,104.55,91.78,104.58,91.79,104.78,91.85,105.00,91.92,105.08,92.01,104.95,92.00,104.85,92.00,104.90,91.99,104.97,91.85,105.03,91.69,105.08,91.42,105.22,91.03,105.35,90.65,105.53,90.25,105.58,89.92,105.60,89.56,105.60,89.12,105.62,88.72,105.80,88.36,105.95,88.01,106.17,87.80,106.38,87.59,106.67,87.36,106.95,87.19,107.15,87.01,107.25,87.01,107.30,87.00,107.35,87.00,107.67,86.99,107.97,87.00,108.12,86.99,108.05,86.97,107.95,86.94,108.00,86.92,108.00,86.91,107.80,86.89,107.58,86.86,107.45,86.83,107.60,86.86,107.72,86.92,107.60,86.94,107.45,86.89,107.33,86.83,107.35,86.81,107.35,86.80,107.38,86.81,107.40,86.85,107.42,86.88,107.55,86.89,107.65,86.86,107.85,86.86,107.95,86.88,107.85,86.95,107.65,87.01,107.45,87.06,107.47,87.05,107.50,87.03,107.45,86.96,107.38,86.91,107.30,86.90,107.38,86.95,107.47,87.00,107.55,87.04,107.58,87.03,107.60,87.01,107.62,87.01,107.65,87.04,107.62,87.06,107.80,87.09,107.95,87.10,107.80,87.12,107.50,87.14,107.35,87.16,107.47,87.19,107.62,87.21,107.65,87.25,107.55,87.28,107.45,87.29,107.38,87.25,107.42,87.22,107.45,87.20,107.45,87.21,107.42,87.21,107.40,87.22,107.42,87.25,107.40,87.30,107.38,87.34,107.35,87.35,107.33,87.36,107.20,87.38,107.10,87.34,107.03,87.28,107.08,87.21,106.97,87.20,106.85,87.17,106.92,87.16,107.12,87.17,107.33,87.17,107.25,87.19,107.17,87.24,107.03,87.35,106.97,87.45,106.92,87.44,106.95,87.38,106.97,87.33,106.97,87.33,107.00,87.33,107.00,87.31,106.97,87.31,106.95,87.33,106.97,87.36,107.03,87.38,107.10,87.38,107.15,87.36,107.17,87.36,107.17,87.36,107.15,87.33,107.20,87.28,107.28,87.26,107.30,87.24,107.22,87.21,107.17,87.16,107.20,87.15,107.28,87.15,107.33,87.19,107.38,87.24,107.22,87.29,107.00,87.30,106.83,87.31,106.85,87.31,106.97,87.31,106.97,87.31,106.95,87.31,106.90,87.33,106.85,87.33,106.83,87.31,106.85,87.29,106.88,87.30,106.97,87.31,107.08,87.34,107.12,87.31,107.05,87.31,107.00,87.36,106.83,87.41,106.62,87.47,106.42,87.49,106.42,87.45,106.47,87.41,106.53,87.38,106.55,87.40,106.45,87.42,106.38,87.45,106.58,87.46,106.85,87.46,107.08,87.42,107.05,87.38,107.00
RZ_7487726_12460,0,41940,50,0,4,87.33,106.85,87.34,106.72,87.34,106.60,87.34,106.60,87.33,106.55,87.31,106.50,87.31,106.50,87.31,106.55,87.35,106.60,87.39,106.65,87.42,106.67,87.44,106.70,87.45,106.65,87.45,106.60,87.46,106.55,87.45,106.50,87.47,106.47,87.50,106.42,87.54,106.50,87.55,106.60,87.56,106.72,87.58,106.67,87.56,106.60,87.54,106.62,87.50,106.70,87.53,106.75,87.55,106.72,87.58,106.60,87.56,106.45,87.56,106.30,87.55,106.28,87.54,106.35,87.54,106.40,87.56,106.35,87.58,106.33,87.55,106.33,87.53,106.33,87.53,106.33,87.54,106.38,87.56,106.40,87.55,106.42,87.53,106.47,87.49,106.50,87.47,106.55,87.50,106.58,87.53,106.62,87.55,106.65,87.55,106.58,87.55,106.47,87.55,106.42
RZ_7487726_12461,0,41940,50,0,4,87.55,106.50,87.53,106.62,87.50,106.72,87.47,106.65,87.46,106.53,87.45,106.35,87.38,106.28,87.31,106.25,87.26,106.33,87.26,106.42,87.31,106.47,87.38,106.50,87.58,106.47,87.84,106.45,88.36,106.42,88.90,106.40,89.96,106.05,91.11,105.67,92.69,105.30,94.15,105.20,95.66,104.90,96.94,104.42,98.14,103.88,99.28,103.55,100.36,103.45,101.41,103.12,102.53,102.60,103.75,101.83,104.78,101.10,105.62,100.22,106.20,99.60,106.99,99.08,107.69,98.45,108.49,97.70,109.26,96.67,110.17,96.10,111.03,95.53,111.81,95.33,112.45,95.15,113.11,95.12,113.67,94.88,114.30,94.33,114.95,93.78,115.42,93.45,115.90,93.03,116.25,92.62,116.65,91.88,116.89,91.53,117.01,91.20,117.33,90.92
RZ_7487726_12462,0,41940,50,0,4,117.71,90.62,118.41,89.95,118.91,89.55,119.46,89.17,119.85,89.17,120.53,88.75,121.05,88.22,121.83,87.42,122.24,87.05,122.94,86.47,123.38,86.20,123.94,85.58,124.21,85.17,124.45,84.70,124.59,84.45,124.70,83.65,124.74,83.00,124.75,82.47,124.89,82.42,125.03,82.15,125.16,81.88,125.16,81.53,125.16,81.35,125.14,81.17,125.11,81.12,125.09,81.12,125.00,81.15,124.91,81.15,124.72,81.22,124.61,81.35,124.51,81.53,124.42,81.62,124.35,81.65,124.29,81.67,124.26,81.67,124.24,81.65,124.20,81.58,124.19,81.45,124.19,81.38,124.15,81.33,124.09,81.42,124.00,81.50,123.89,81.50,123.75,81.45,123.64,81.58,123.62,81.75,123.69,81.92,123.67,81.92,123.60,81.95,123.51,81.95
RZ_7487726_12463,0,41940,51,0,4,123.49,81.95,123.46,82.05,123.45,82.15,123.49,82.22,123.54,82.17,123.50,82.22,123.41,82.30,123.31,82.45,123.33,82.53,123.31,82.65,123.31,82.67,123.31,82.70,123.34,82.58,123.38,82.47,123.38,82.38,123.36,82.35,123.38,82.38,123.40,82.45,123.42,82.62,123.42,82.78,123.41,82.85,123.42,82.90,123.36,82.95,123.29,83.10,123.19,83.17,123.15,83.22,123.14,83.17,123.16,83.10,123.17,83.05,123.19,82.97,123.17,83.08,123.16,83.22,123.15,83.40,123.12,83.45,123.09,83.62,123.08,83.75,123.06,83.85,123.10,83.78,123.11,83.70,123.12,83.88,123.10,84.08,123.03,84.15,122.97,84.00,122.90,83.90,122.88,83.92,122.84,83.95,122.83,83.97,122.80,84.00,122.78,84.03,122.75,84.08,122.70,84.25
RZ_7487726_12464,0,41940,599,0,4,122.66,84.40,122.69,84.50,122.84,84.45,122.99,84.42,123.08,84.45,123.05,84.35,122.97,84.22,122.91,84.15,122.80,84.25,122.75,84.33,122.67,84.38,122.65,84.53,122.64,84.67,122.61,84.92,122.60,85.12,122.59,85.33,122.65,85.38,122.71,85.33,122.80,85.12,122.84,84.97,122.80,84.85,122.72,84.85,122.66,84.85,122.66,85.03,122.67,85.20,122.69,85.33,122.70,85.30,122.71,85.22,122.71,85.20,122.71,85.17,122.74,85.12,122.76,85.10,122.71,85.28,122.65,85.47,122.58,85.70,122.56,85.72,122.61,85.72,122.67,85.75,122.65,85.72,122.58,85.83,122.47,85.95,122.46,86.05,122.46,86.05,122.47,85.85,122.50,85.65,122.51,85.45,122.53,85.45,122.53,85.53,122.56,85.62,122.59,85.75,122.59,85.78,122.58,85.78,122.56,85.78,122.59,85.75,122.59,85.83,122.60,85.90,122.58,85.85,122.54,85.75,122.50,85.62,122.49,85.62,122.49,85.83,122.46,86.03,122.42,86.22,122.44,86.20,122.49,86.20,122.40,86.12,122.26,86.08,122.09,86.15,121.94,86.38,121.74,86.65,121.41,86.90,121.11,87.00,120.55,87.00,119.88,87.03,118.94,87.10,117.91,87.10,116.71,87.00,115.35,86.83,113.85,86.53,112.34,86.17,110.88,85.90,109.49,85.88,108.00,85.58,106.44,85.22,104.83,84.90,103.10,85.05,101.36,85.25,99.41,85.53,97.50,85.78,95.51,86.05,93.62,86.25,91.71,86.47,89.64,86.72,87.91,87.15,86.47,87.50,85.31,87.78,84.01,87.83,82.88,87.78,81.79,87.72,80.97,87.60,80.24,87.28,79.72,87.03,79.17,86.85,78.72,86.95,78.47,87.03,78.49,87.12,78.51,87.28,78.53,87.38,78.53,87.50,78.66,87.67,78.92,87.83,79.25,87.88,79.44,87.83,79.47,87.78,79.46,87.70,79.49,87.67,79.53,87.65,79.53,87.60,79.47,87.58,79.33,87.55,79.20,87.42,79.10,87.28,79.14,87.05,79.16,86.95,79.20,86.85,79.20,86.83,79.17,87.15,79.16,87.45,79.16,87.62,79.30,87.47,79.44,87.38,79.54,87.42,79.54,87.50,79.55,87.53,79.54,87.55,79.51,87.58,79.55,87.55,79.58,87.50,79.60,87.47,79.59,87.47,79.59,87.50,79.59,87.55,79.58,87.60,79.55,87.60,79.51,87.55,79.50,87.53,79.50,87.50,79.51,87.55,79.51,87.67,79.53,87.78,79.54,87.95,79.55,88.05,79.54,88.05,79.54,87.95,79.56,87.90,79.60,88.00,79.61,88.00,79.60,87.92,79.59,87.80,79.61,87.75,79.64,87.75,79.65,87.78,79.64,87.97,79.61,88.17,79.59,88.30,79.59,88.25,79.66,88.20,79.75,88.17,79.81,88.17,79.79,88.12,79.78,88.05,79.78,88.10,79.78,88.22,79.78,88.33,79.78,88.33,79.78,88.30,79.78,88.30,79.80,88.30,79.83,88.30,79.83,88.33,79.80,88.38,79.75,88.40,79.70,88.47,79.65,88.47,79.61,88.50,79.61,88.50,79.60,88.58,79.69,88.62,79.76,88.65,79.85,88.65,79.79,88.62,79.72,88.62,79.67,88.58,79.70,88.53,79.75,88.47,79.79,88.42,79.85,88.38,79.89,88.45,79.91,88.53,79.91,88.42,79.85,88.20,79.79,88.08,79.72,88.10,79.75,88.15,79.81,88.30,79.91,88.47,79.99,88.67,80.03,88.72,80.00,88.67,80.03,88.58,80.04,88.50,80.05,88.58,79.99,88.62,79.95,88.72,79.99,88.72,80.05,88.75,80.10,88.75,80.14,88.67,80.17,88.62,80.19,88.60,80.11,88.65,80.05,88.70,80.04,88.60,80.06,88.47,80.08,88.33,80.10,88.22,80.10,88.15,80.06,88.30,80.03,88.47,80.01,88.60,80.01,88.55,80.01,88.50,80.01,88.30,80.03,88.10,80.04,88.05,80.03,88.25,80.00,88.42,79.99,88.53,80.03,88.60,80.06,88.60,80.03,88.53,79.96,88.45,79.91,88.40,79.91,88.38,79.90,88.28,79.94,88.17,79.99,88.22,80.06,88.33,80.06,88.45,80.04,88.47,80.01,88.47,79.96,88.42,79.95,88.40,79.94,88.35,79.94,88.33,79.90,88.33,79.86,88.22,79.83,88.12,79.84,88.03,79.85,88.08,79.91,88.03,79.97,88.00,80.04,87.97,80.04,87.95,80.03,87.90,80.03,87.83,79.97,87.78,79.91,87.92,79.84,88.08,79.83,88.22,79.81,88.22,79.80,88.25,79.80,88.28,79.85,88.22,79.92,88.15,79.95,88.08,79.92,88.10,79.89,88.10,79.86,88.15,79.84,88.17,79.84,88.20,79.85,88.12,79.86,87.95,79.89,87.78,79.91,87.67,79.94,87.67,79.96,87.78,79.99,87.88,79.99,87.97,79.99,87.97,79.97,87.80,79.96,87.65,79.96,87.53,79.96,87.58,79.96,87.67,79.92,87.72,79.89,87.75,79.88,87.75,79.90,87.78,79.94,87.85,79.94,87.90,79.94,87.88,79.94,87.83,79.92,87.83,79.89,87.83,79.88,87.85,79.84,87.80,79.81,87.75,79.79,87.97,79.80,88.25,79.81,88.42,79.84,88.20,79.85,87.97,79.85,87.85,79.86,87.78,79.88,87.78,79.84,87.80,79.80,87.72,79.80,87.62,79.84,87.50,79.86,87.50,79.92,87.50,80.12,87.83,80.39,88.20,80.90,88.60,81.34,88.67,82.12,88.95,82.69,89.38,83.45,89.80,83.85,90.03,84.40,90.33,84.71,90.67,85.15,91.42,85.34,91.92,85.50,92.45,85.54,92.75,85.60,93.25,85.67,93.78,85.74,94.20,85.84,94.40,85.90,94.88,85.92,95.33,85.90,95.95,85.88,96.25,85.88,96.47,85.89,96.60,85.89,96.88,85.89,97.12,85.88,97.25,85.88,97.25,85.88,97.35,85.86,97.47,85.84,97.38,85.80,97.20,85.80,96.95,85.81,96.85,85.83,97.05,85.80,97.33,85.79,97.58,85.79,97.55,85.79,97.55,85.78,97.58,85.76,97.55,85.65,97.53,85.55,97.58,85.46,97.67,85.45,97.88,85.42,97.97,85.41,97.97,85.42,97.90,85.45,97.67,85.45,97.45,85.45,97.22,85.41,97.17,85.40,97.28,85.40,97.38,85.41,97.45,85.42,97.45,85.40,97.42,85.35,97.50,85.34,97.60,85.36,97.72,85.38,97.75,85.35,97.75,85.30,97.72,85.25,97.72,85.20,97.75,85.16,97.75,85.10,97.80,85.05,97.83,85.05,97.83,85.08,97.50,85.12,97.17,85.15,96.92,85.15,97.00,85.14,97.00,85.14,96.92,85.16,96.83,85.16,96.97,85.11,97.15,85.04,97.33,84.95,97.33,84.92,97.35,84.88,97.25,84.86,97.12,84.91,97.08,84.96,97.12,85.04,97.20,85.08,97.25,85.09,97.33,85.06,97.25,85.01,97.10,84.99,96.95,84.96,96.90,84.97,96.85,84.96,96.85,84.96,96.83,84.96,96.85,84.99,96.83,84.99,96.80,84.99,96.88,85.01,96.90,85.04,96.83,84.96,96.72,84.88,96.60,84.79,96.53,84.80,96.47,84.84,96.42,84.85,96.45,84.85,96.47,84.84,96.67,84.84,96.88,84.85,96.72,84.86,96.40,84.88,96.05,84.88,96.08,84.86,96.10,84.86,96.10,84.88,96.08,84.88,96.03,84.89,95.95,84.90,96.10,84.85,96.25,84.80,96.30,84.78,96.17,84.79,96.05,84.80,96.05,84.80,96.05,84.79,96.05,84.78,96.08,84.79,96.03,84.76,96.00,84.72,95.97,84.69,96.05,84.69,96.12,84.69,96.17,84.70,96.10,84.70,96.03,84.70,96.03,84.70,96.05,84.70,95.90,84.69,95.72,84.67,95.53,84.64,95.53,84.62,95.67,84.62,95.88,84.64,95.95,84.66,95.88,84.67,95.88,84.67,95.97,84.72,96.08,84.76,96.05,84.80,95.90,84.78,95.78,84.78,95.67,84.79,95.80,84.85,95.92,84.89,96.10,84.91,96.15,84.86,96.20,84.79,96.22,84.71,96.25,84.64,96.08,84.59,95.88,84.58,95.70,84.59,95.78,84.59,95.83,84.58,95.67,84.56,95.47,84.56,95.53,84.56,95.75,84.62,95.80,84.71,95.60,84.80,95.42,84.83,95.47,84.84,95.55,84.86,95.60,84.80,95.60,84.74,95.60,84.62,95.53,84.58,95.42,84.55,95.47,84.60,95.60,84.65,95.67,84.70,95.60,84.72,95.55,84.75,95.53,84.76,95.47,84.79,95.40,84.75,95.35,84.70,95.35,84.66,95.38,84.72,95.40,84.79,95.42,84.83,95.47,84.81,95.53,84.84,95.28,84.86,95.00,84.81,94.78,84.72,94.83,84.62,94.90,84.61,94.90,84.56,94.88,84.54,94.90,84.55,94.92,84.59,94.92,84.70,94.92,84.76,94.97,84.80,95.00,84.79,95.05,84.79,95.05,84.83,95.08,84.81,95.10,84.71,95.10,84.60,95.05,84.53,94.97,84.54,94.90,84.56,94.85,84.58,94.80,84.58,94.75,84.53,94.75,84.47,94.72,84.42,94.78,84.41,94.80,84.42,94.72,84.42,94.60,84.53,94.47,84.61,94.45,84.85,94.45,85.17,94.42,85.69,94.45,86.36,94.50,87.19,94.70,88.36,94.90,89.67,95.05,91.15,95.05,92.67,94.97,94.26,94.90,95.67,94.80,96.76,94.70,97.61,94.75,98.55,94.83,99.79,94.88,101.30,94.75,102.74,94.72,104.04,94.67,105.40,94.62,106.92,94.62,108.42,94.62,109.64,95.00,110.76,95.25,111.80,95.50,112.95,95.47,114.12,95.47,115.26,95.75,116.25,96.25,116.92,96.95,117.72,97.55,118.53,98.08,119.50,98.53,120.49,98.83,121.42,99.22,122.41,99.42,123.19,99.62,124.10,99.60,125.08,99.90,126.20,100.22,127.22,100.38,128.22,100.25,129.21,100.15,130.07,100.30,130.93,100.38,131.74,100.45,132.56,100.35,133.34,100.25,133.90,100.03,134.50,99.85,134.94,99.70,135.31,99.92
RZ_7487726_12465,0,41940,50,0,4,135.51,100.17,135.55,100.12,135.55,99.83,135.55,99.50,135.55,99.50,135.43,99.42,135.28,99.38,135.11,99.30,135.05,99.35,134.80,99.42,134.50,99.53,134.20,99.33,134.05,99.10,133.95,98.92,133.85,99.03,133.79,99.17,133.66,99.30,133.53,99.38,133.44,99.40,133.44,99.40,133.43,99.35,133.43,99.28,133.35,99.28,133.20,99.33,133.06,99.47,132.96,99.58,132.95,99.70,132.94,99.72,132.89,99.80,132.78,99.90,132.64,99.97,132.56,100.05,132.54,100.08,132.54,100.15,132.46,100.20,132.34,100.28,132.22,100.38,132.19,100.45,132.20,100.45,132.15,100.33,132.10,100.25,132.04,100.20,132.04,100.17,132.04,100.12,131.91,100.03,131.80,99.95,131.76,100.03,131.82,100.10,131.90,100.05,131.90,99.85
RZ_7487726_12466,0,41940,50,0,4,131.91,99.72,131.91,99.62,131.91,99.55,131.88,99.47,131.84,99.53,131.81,99.45,131.80,99.38,131.79,99.60,131.76,99.97,131.74,100.33,131.72,100.33,131.72,100.03,131.71,99.72,131.71,99.47,131.71,99.62,131.74,99.80,131.70,99.88,131.66,99.90,131.66,99.80,131.71,99.70,131.74,99.72,131.68,99.88,131.61,100.03,131.57,100.22,131.51,100.40,131.46,100.53,131.44,100.50,131.46,100.47,131.47,100.45,131.50,100.42,131.51,100.40,131.51,100.38,131.46,100.42,131.41,100.53,131.38,100.65,131.38,100.55,131.44,100.42,131.50,100.28,131.50,100.20,131.45,100.05,131.41,99.88,131.43,99.83,131.43,99.83,131.41,99.85,131.40,100.08,131.39,100.30,131.41,100.53,131.45,100.55,131.49,100.55,131.41,100.30
RZ_7487726_12467,0,41940,501,0,4,131.32,100.03,131.24,99.75,131.24,99.72,131.25,99.92,131.28,100.08,131.31,100.17,131.32,100.05,131.31,100.00,131.31,100.00,131.32,100.03,131.35,100.03,131.28,100.10,131.19,100.15,131.10,100.22,131.09,100.20,131.11,100.00,131.14,99.80,131.18,99.62,131.16,99.70,131.15,99.78,131.21,99.78,131.29,99.72,131.35,99.83,131.34,99.95,131.29,100.08,131.25,100.10,131.20,100.10,131.16,100.05,131.14,99.78,131.16,99.50,131.18,99.50,131.18,99.53,131.16,99.58,131.15,99.45,131.12,99.47,131.10,99.62,131.07,99.70,131.06,99.75,131.05,99.67,131.04,99.72,131.05,99.78,131.06,99.85,131.09,99.90,131.09,99.92,131.09,99.90,131.06,99.90,131.09,99.95,131.14,100.00,131.19,99.85,131.20,99.65,131.16,99.47,131.14,99.58,131.12,99.80,131.12,99.97,131.12,100.12,131.11,100.12,131.11,100.12,131.10,100.15,131.09,100.17,131.04,100.17,131.00,100.30,131.04,100.40,131.11,100.10,131.18,99.72,131.15,99.55,131.12,99.78,131.10,100.03,131.10,100.03,131.10,100.05,131.12,100.05,131.15,100.00,131.18,99.95,131.18,99.92,131.20,99.92,131.22,99.92,131.20,99.88,131.09,99.83,130.99,99.78,130.96,99.80,131.01,99.83,131.05,99.88,131.04,99.83,131.01,99.80,131.00,99.72,131.01,99.72,131.01,99.53,131.00,99.33,131.06,99.12,131.11,99.10,131.18,99.33,131.16,99.58,131.15,99.83,131.14,99.85,131.14,99.88,131.11,99.75,131.10,99.62,131.10,99.47,131.12,99.45,131.15,99.42,131.12,99.47,131.09,99.47,131.09,99.47,131.16,99.53,131.22,99.58,131.28,99.60,131.26,99.65,131.18,99.75,131.09,99.85,131.01,99.80,131.00,99.67,130.99,99.55,130.99,99.38,131.03,99.25,131.07,99.12,131.11,99.12,131.10,99.17,131.09,99.25,131.04,99.35,131.01,99.38,131.04,99.45,131.10,99.47,131.15,99.50,131.15,99.55,131.19,99.75,131.26,99.92,131.32,99.97,131.32,99.92,131.19,99.88,130.94,99.88,130.59,99.78,130.25,99.75,129.81,99.75,129.06,99.78,128.21,99.70,127.16,99.65,126.17,99.70,124.88,99.75,123.76,99.75,122.70,99.67,121.95,99.17,120.89,98.72,119.91,98.40,118.56,98.50,117.22,98.47,115.67,98.40,114.45,98.35,113.19,98.45,111.95,98.70,110.50,99.30,109.14,99.88,107.83,100.30,106.76,100.35,105.83,100.40,105.06,100.58,104.45,100.83,103.94,101.15,103.29,101.38,102.51,101.25,101.60,100.90,100.88,100.40,99.95,100.08,99.26,99.90,98.61,99.85,98.12,99.78,97.67,99.72,97.26,99.67,97.06,99.78,96.99,99.83,96.99,99.83,97.05,99.83,97.09,99.85,97.14,99.88,97.21,99.85,97.38,99.85,97.53,99.85,97.61,99.65,97.60,99.45,97.59,99.40,97.56,99.55,97.55,99.67,97.54,99.67,97.54,99.83,97.53,99.95,97.51,99.78,97.51,99.50,97.50,99.20,97.51,99.35,97.56,99.47,97.61,99.60,97.64,99.58,97.64,99.55,97.65,99.53,97.66,99.53,97.69,99.53,97.72,99.53,97.81,99.50,97.90,99.33,97.97,99.20,97.92,99.08,97.88,99.08,97.84,99.10,97.85,99.05,97.85,99.03,97.84,99.08,97.90,99.15,97.99,99.20,98.06,99.17,98.05,99.17,98.04,99.17,98.04,99.17,98.05,99.17,98.08,99.20,98.09,99.22,98.10,99.22,98.09,99.22,98.09,99.25,98.09,99.28,98.10,99.25,98.11,99.12,98.14,99.05,98.17,99.00,98.19,99.00,98.20,98.97,98.20,98.95,98.20,99.15,98.21,99.35,98.24,99.17,98.21,98.78,98.17,98.65,98.12,98.88,98.10,99.12,98.09,99.12,98.09,99.12,98.12,99.17,98.16,99.20,98.19,99.12,98.24,99.00,98.30,98.88,98.35,98.83,98.35,98.83,98.35,98.85,98.35,98.85,98.39,98.88,98.41,98.92,98.42,99.05,98.41,99.10,98.41,99.10,98.46,99.05,98.49,98.97,98.44,98.97,98.38,98.88,98.35,98.70,98.38,98.53,98.39,98.47,98.36,98.55,98.38,98.62,98.41,98.67,98.46,98.62,98.51,98.60,98.54,98.65,98.54,98.75,98.54,98.88,98.51,98.92,98.49,98.97,98.46,99.10,98.45,99.22,98.45,99.30,98.42,99.25,98.42,99.12,98.44,99.03,98.47,98.90,98.53,98.85,98.54,98.88,98.54,98.95,98.51,99.00,98.51,99.03,98.50,99.20,98.49,99.38,98.47,99.28,98.53,98.97,98.59,98.78,98.65,98.88,98.67,98.97,98.69,99.00,98.70,98.92,98.70,98.83,98.71,98.72,98.72,98.70,98.72,98.70,98.72,98.67,98.72,98.70,98.74,98.70,98.74,98.75,98.69,98.80,98.65,98.83,98.60,98.83,98.60,98.80,98.67,98.72,98.80,98.62,98.92,98.47,98.95,98.35,98.91,98.50,98.85,98.72,98.79,98.95,98.74,98.92,98.70,98.85,98.69,98.78,98.67,98.75,98.61,98.75,98.53,98.72,98.41,98.70,98.38,98.88,98.35,99.08,98.56,99.35,98.85,99.40,99.41,99.45,99.86,99.45,100.49,99.42,101.19,99.40,102.14,99.17,103.15,98.95,104.29,98.72,105.62,98.38,107.16,97.97,108.72,97.83,110.06,97.97,111.47,97.80,112.81,97.38,114.08,97.03,115.22,97.03,116.33,97.30,117.54,97.45,118.71,97.55,119.96,97.42,121.42,97.38,122.60,97.33,123.81,97.05,124.99,96.78,126.21,96.35,127.50,96.12,128.60,95.92,129.60,95.85,130.21,95.78,130.78,95.90,131.29,96.08,131.85,95.97,132.28,95.67,132.66,95.33,133.06,95.22,133.43,95.12,133.89,95.08,134.16,95.05,134.51,94.67,134.69,94.35,134.84,93.90,134.80,93.80,134.69,93.62,134.40,93.42,134.07,93.25,133.72,93.15,133.43,93.17,133.07,93.17,132.66,93.17,132.38,93.17,132.12,93.17,132.05,93.20,131.97,93.20,131.94,93.20,131.89,93.30,131.86,93.40,131.85,93.50,131.82,93.47,131.79,93.42,131.65,93.40,131.56,93.42,131.47,93.58,131.40,93.72,131.31,93.83,131.16,93.88,131.04,93.95,130.97,94.00,131.00,93.95,131.06,93.88,131.07,93.85,131.03,93.85,130.90,93.88,130.80,93.88,130.74,93.88,130.74,93.90,130.74,93.97,130.72,94.03,130.70,94.08,130.62,94.10,130.56,94.08,130.50,94.08,130.49,94.08,130.46,94.15,130.47,94.45,130.49,94.72,130.49,94.67,130.45,94.40,130.43,94.05,130.43,94.00,130.39,94.00,130.31,94.05,130.24,94.05,130.20,94.05,130.18,94.05,130.16,94.17,130.14,94.28,130.12,94.38,130.11,94.38,130.11,94.38,130.24,94.38,130.36,94.35,130.49,94.33,130.49,94.33,130.49,94.38,130.43,94.40,130.36,94.45,130.35,94.45,130.39,94.45,130.43,94.45,130.43,94.47,130.43,94.47,130.43,94.47,130.41,94.35,130.39,94.22,130.36,94.53,130.30,94.95,130.28,95.35,130.26,95.35,130.31,95.38,130.36,95.42,130.41,95.20,130.38,94.90,130.35,94.62,130.34,94.65,130.35,94.67,130.35,94.72,130.39,94.78,130.41,94.78,130.41,94.65,130.40,94.55,130.38,94.42,130.30,94.47,130.22,94.85,130.14,95.22,130.14,95.58,130.14,95.60,130.20,95.33,130.28,95.03,130.39,94.67,130.43,94.65,130.44,94.85,130.39,95.10,130.35,95.20,130.32,95.08,130.28,95.17,130.22,95.25,130.19,95.33,130.18,95.17,130.18,95.17,130.19,95.15,130.19,95.15,130.16,95.12,130.15,95.15,130.12,95.30,130.09,95.47,130.03,95.62,129.95,95.62,129.94,95.62,129.96,95.62,130.01,95.60,130.05,95.40,130.07,95.20,130.09,95.08,130.11,95.05,130.12,95.03,130.12,94.97,130.10,94.97,130.09,95.05,130.06,95.10,130.05,95.10,130.03,95.03,130.03,94.97,129.99,94.95,129.96,94.95,129.94,94.95,129.95,94.97,129.95,94.95,129.96,94.92,129.99,95.08,130.04,95.22,130.07,95.22,130.07,95.05,130.06,94.88,130.04,94.80,130.01,94.60,129.99,94.42,129.96,94.40
RZ_7487726_12468,0,41940,50,0,4,129.94,94.50,129.91,94.60,129.89,94.62,129.89,94.65,129.91,94.67,129.94,94.70,129.99,94.67,130.01,94.60,130.04,94.50,130.04,94.47,130.07,94.60,130.10,94.78,130.15,94.90,130.18,94.97,130.19,95.22,130.18,95.60,130.16,95.97,130.15,96.12,130.20,96.20,130.28,96.38,130.34,97.05,130.36,97.70,130.39,98.75,130.29,99.53,130.16,100.88,130.00,102.08,129.95,103.83,129.94,105.20,129.99,107.62,130.15,110.00,130.26,113.42,130.34,117.08,130.31,121.53,130.29,126.85,130.26,132.70,130.45,139.88,130.91,147.85,131.36,157.18,131.57,167.97,131.47,180.85,130.80,196.25,130.09,211.82,129.38,228.85,129.21,245.57,130.61,264.25,132.04,283.68,133.53,297.43,133.46,304.77,133.46,304.77
RZ_7487726_12469,0,41940,802,0,4,164.01,386.02,163.62,374.57,163.84,361.48,164.43,353.52,152.80,332.82,140.55,315.40,128.60,299.05,128.34,289.38,128.32,283.25,128.46,272.02,128.18,264.57,127.84,254.82,127.38,247.65,127.36,240.50,128.04,233.82,129.49,226.62,130.91,219.38,130.93,212.03,130.20,205.10,129.20,198.82,128.61,193.55,128.03,188.32,127.70,183.32,127.86,177.90,128.01,173.38,128.10,168.57,127.99,164.07,127.78,159.38,127.61,155.28,127.51,150.88,127.41,147.10,127.20,143.75,126.96,140.78,126.81,138.05,126.79,135.32,126.78,133.05,126.61,130.55,126.47,128.47,126.28,126.08,126.24,124.22,126.21,121.70,126.17,120.15,126.11,118.62,125.83,117.67,125.60,116.42,125.41,115.15,125.33,114.20,125.21,113.53,125.09,112.75,125.06,112.00,125.06,110.85,125.09,110.25,125.09,109.35,125.06,108.62,125.04,107.85,125.03,107.30,125.06,106.65,125.10,106.17,125.11,105.40,125.10,104.88,125.09,104.30,125.16,103.97,125.24,103.65,125.33,103.03,125.33,102.67,125.33,102.22,125.47,101.53,125.61,100.80,125.75,100.15,125.75,99.90,125.67,99.70,125.60,99.42,125.51,99.30,125.51,99.20,125.51,99.17,125.53,98.97,125.55,98.75,125.58,98.55,125.59,98.60,125.55,98.67,125.51,98.75,125.49,98.78,125.49,98.67,125.50,98.40,125.44,98.10,125.36,97.95,125.29,97.92,125.25,97.88,125.21,97.88,125.14,97.92,125.11,97.90,125.09,97.83,125.11,97.70,125.14,97.62,125.15,97.78,125.17,97.97,125.17,98.15,125.19,98.00,125.20,97.85,125.20,97.72,125.22,97.72,125.26,97.72,125.28,97.72,125.22,97.78,125.19,97.80,125.16,97.78,125.15,97.60,125.11,97.50,125.08,97.50,125.04,97.60,125.01,97.65,125.01,97.72,125.06,97.92,125.06,98.12,125.05,98.17,125.01,98.10,124.99,98.03,124.97,97.97,124.94,97.95,124.92,97.95,125.00,97.97,125.09,98.00,125.19,97.97,125.19,97.83,125.05,97.72,124.91,97.65,124.89,97.78,125.01,97.88,125.12,97.95,125.12,97.95,125.12,97.92,125.11,97.88,125.08,97.80,125.04,97.67,124.97,97.60,124.94,97.83,124.91,98.12,124.94,98.42,125.04,98.42,125.14,98.35,125.17,98.20,125.14,98.10,125.14,98.08,125.17,98.15,125.22,98.22,125.22,98.33,125.19,98.45,125.15,98.50,125.14,98.47,125.16,98.38,125.19,98.30,125.19,98.38,125.20,98.53,125.21,98.62,125.24,98.58,125.25,98.40,125.28,98.25,125.29,98.17,125.30,98.17,125.31,98.20,125.30,98.25,125.29,98.33,125.34,98.40,125.40,98.45,125.45,98.53,125.44,98.42,125.42,98.30,125.45,98.28,125.47,98.38,125.46,98.45,125.42,98.45,125.40,98.38,125.38,98.17,125.35,97.97,125.36,97.80,125.40,97.83,125.42,97.83,125.46,97.80,125.50,97.80,125.55,97.80,125.55,97.83,125.54,97.75,125.53,97.67,125.50,97.62,125.51,97.75,125.54,97.83,125.56,97.95,125.59,97.97,125.59,98.03,125.59,98.03,125.56,98.03,125.58,98.00,125.60,97.95,125.65,97.90,125.67,97.92,125.66,97.92,125.61,97.95,125.54,97.92,125.51,97.88,125.53,97.85,125.55,97.90,125.54,97.95,125.56,98.05,125.56,98.05,125.60,98.12,125.59,98.20,125.55,98.28,125.51,98.30,125.46,98.30,125.49,98.35,125.51,98.38,125.53,98.38,125.51,98.33,125.49,98.22,125.50,98.12,125.51,98.05,125.54,98.00,125.56,98.03,125.50,98.10,125.42,98.15,125.36,98.10,125.39,98.03,125.41,97.97,125.40,98.00,125.39,98.03,125.47,98.00,125.56,97.95,125.64,97.92,125.62,97.92,125.60,97.88,125.60,97.85,125.58,97.88,125.56,97.92,125.58,97.92,125.59,97.85,125.60,97.70,125.60,97.65,125.59,97.60,125.58,97.92,125.56,98.22,125.56,98.42,125.54,98.35,125.51,98.25,125.49,98.33,125.49,98.42,125.44,98.50,125.40,98.50,125.41,98.50,125.46,98.40,125.55,98.30,125.59,98.20,125.60,98.35,125.51,98.53,125.42,98.60,125.36,98.45,125.35,98.35,125.39,98.35,125.42,98.33,125.45,98.25,125.42,98.17,125.42,98.17,125.47,98.17,125.53,98.17,125.54,98.17,125.50,98.40,125.46,98.65,125.45,98.88,125.46,98.75,125.49,98.58,125.50,98.38,125.49,98.35,125.50,98.33,125.51,98.33,125.51,98.33,125.50,98.38,125.49,98.40,125.47,98.42,125.40,98.42,125.33,98.47,125.26,98.55,125.30,98.67,125.34,98.78,125.38,98.72,125.41,98.58,125.44,98.45,125.49,98.38,125.51,98.33,125.54,98.33,125.54,98.38,125.53,98.42,125.46,98.60,125.40,98.78,125.35,98.97,125.36,98.75,125.38,98.53,125.36,98.28,125.35,98.25,125.30,98.25,125.26,98.33,125.28,98.45,125.31,98.55,125.35,98.55,125.35,98.55,125.31,98.47,125.26,98.42,125.22,98.38,125.24,98.45,125.24,98.55,125.24,98.65,125.24,98.50,125.28,98.30,125.31,98.25,125.34,98.38,125.33,98.53,125.31,98.45,125.33,98.42,125.35,98.38,125.35,98.42,125.34,98.45,125.34,98.47,125.36,98.53,125.39,98.55,125.39,98.60,125.33,98.55,125.25,98.53,125.21,98.50,125.25,98.53,125.34,98.53,125.41,98.50,125.55,98.47,125.81,98.53,126.28,98.62,126.75,98.75,127.26,98.78,127.90,98.83,128.64,98.88,129.40,98.78,129.99,98.60,130.41,98.45,130.91,98.45,131.22,98.45,131.68,98.25,131.88,97.95,132.09,97.67,132.14,97.55,132.22,97.17,132.31,96.78,132.41,96.40,132.41,96.40,132.40,96.30,132.38,96.20,132.39,96.10,132.39,96.12,132.39,96.17,132.35,96.17,132.30,96.12,132.29,95.75,132.29,95.38,132.19,94.97,132.07,94.88,131.94,94.97,131.88,95.15,131.80,95.35,131.78,95.38,131.78,95.22,131.75,95.05,131.70,94.90,131.65,94.90,131.70,94.90,131.76,94.92,131.81,94.95,131.79,94.95,131.72,94.95,131.66,94.97,131.60,95.00,131.57,95.03,131.60,95.05,131.61,95.10,131.61,95.15,131.60,95.17,131.61,95.12,131.64,95.10,131.64,95.10,131.62,95.12,131.61,95.15,131.62,95.00,131.62,94.85,131.61,94.62,131.59,94.60,131.55,94.62,131.55,94.72,131.54,94.92,131.54,95.05,131.53,95.25,131.53,95.33,131.54,95.42,131.56,95.45,131.60,95.42,131.56,95.38,131.51,95.38,131.47,95.40,131.51,95.33,131.54,95.08,131.57,94.85,131.57,94.78,131.56,94.85,131.54,94.90,131.54,94.90,131.54,94.90,131.55,94.92,131.54,94.95,131.54,95.05,131.46,95.17,131.38,95.30,131.30,95.38,131.31,95.03,131.35,94.67,131.39,94.38,131.45,94.53,131.49,94.92,131.49,95.28,131.45,95.42,131.40,95.30,131.32,95.17,131.29,95.08,131.24,94.95,131.24,94.83,131.22,94.83,131.21,95.00,131.19,95.15,131.21,95.45,131.24,95.58,131.28,95.47,131.30,95.25,131.30,95.00,131.29,95.00,131.28,95.00,131.26,94.92,131.26,94.88,131.25,94.80,131.25,94.80,131.25,94.90,131.29,95.03,131.31,95.15,131.35,95.15,131.38,95.15,131.39,95.08,131.38,94.95,131.36,94.85,131.38,94.85,131.39,94.90,131.43,94.95,131.44,94.95,131.45,94.95,131.43,94.95,131.39,94.95,131.36,94.95,131.35,94.95,131.22,94.97,131.11,95.00,131.15,95.05,131.30,95.05,131.36,95.08,131.26,95.05,131.18,94.95,131.16,94.88,131.19,94.85,131.21,94.72,131.24,94.55,131.22,94.45,131.21,94.55,131.20,94.65,131.20,94.70,131.22,94.70,131.25,94.72,131.26,94.75,131.30,94.78,131.34,94.72,131.32,94.65,131.25,94.55,131.24,94.50,131.28,94.40,131.30,94.30,131.25,94.47,131.19,94.72,131.14,94.75,131.12,94.50,131.11,94.30,131.11,94.30,131.11,94.28,131.11,94.15,131.15,94.03,131.18,94.08,131.18,94.15,131.14,94.22,131.10,94.35,131.07,94.55,131.05,94.72,131.01,94.85,131.04,94.95,131.06,94.70,131.10,94.38,131.11,94.05,131.05,94.10,130.97,94.15,130.90,94.17,130.89,94.28,130.90,94.38,130.91,94.33,130.95,94.22,130.99,94.10,131.01,94.15,131.00,94.35,130.93,94.55,130.86,94.72,130.88,94.65,130.94,94.58,131.03,94.53,131.04,94.55,131.05,94.55,131.01,94.50,130.96,94.45,130.94,94.40,130.93,94.40,130.93,94.35,130.93,94.47,130.89,94.65,130.84,94.60,130.78,94.42,130.78,94.22,130.79,94.25,130.80,94.33,130.81,94.42,130.82,94.50,130.80,94.42,130.79,94.42,130.76,94.47,130.78,94.60,130.78,94.67,130.78,94.67,130.75,94.58,130.74,94.53,130.72,94.42,130.71,94.45,130.78,94.50,130.84,94.58,130.91,94.65,130.90,94.65,130.89,94.62,130.88,94.58,130.89,94.50,130.89,94.33,130.88,94.20,130.85,94.40,130.81,94.75,130.84,95.00,130.88,94.83,130.94,94.58,130.95,94.35,130.97,94.20,130.96,94.12,130.94,94.15,130.84,94.20,130.75,94.20,130.66,94.20,130.65,94.15,130.62,94.17,130.61,94.20,130.60,94.25,130.60,94.30,130.61,94.10,130.64,93.85,130.65,93.83,130.66,94.08,130.66,94.33,130.68,94.38,130.69,94.38,130.69,94.40,130.69,94.30,130.68,94.15,130.68,94.03,130.70,94.03,130.74,94.05,130.74,94.03,130.65,94.00,130.55,94.05,130.53,94.20,130.56,94.33,130.61,94.25,130.64,94.10,130.64,94.03,130.62,94.10,130.62,94.12,130.65,93.90,130.68,93.72,130.69,93.62,130.69,93.72,130.70,93.92,130.72,94.10,130.75,94.22,130.68,94.22,130.59,94.15,130.53,93.95,130.55,93.78,130.61,93.72,130.65,93.75,130.64,93.78,130.59,93.90,130.56,94.08,130.59,94.25,130.64,94.40,130.66,94.55,130.64,94.55,130.59,94.40,130.55,94.30,130.59,94.33,130.64,94.30,130.65,94.25,130.64,94.17,130.61,94.17,130.60,94.28,130.59,94.35,130.57,94.20,130.55,93.97,130.56,93.72,130.57,93.70,130.55,93.88,130.51,94.12,130.47,94.38,130.54,94.40,130.59,94.12,130.60,93.88,130.56,93.67,130.53,93.75,130.51,93.83,130.50,94.08,130.49,94.28,130.50,94.12,130.53,93.80,130.54,93.47,130.54,93.55,130.53,93.58,130.53,93.58,130.51,93.58,130.51,93.83,130.47,94.10,130.43,94.15,130.39,93.97,130.35,93.80,130.32,93.80,130.30,93.78,130.30,93.78,130.30,93.80,130.30,93.80,130.31,93.80,130.29,93.78,130.26,93.88,130.25,93.95,130.29,94.03,130.32,94.00,130.36,93.97,130.35,94.03,130.34,94.03,130.32,94.03,130.34,94.05,130.35,94.25,130.30,94.47,130.22,94.38,130.21,94.15,130.28,93.88,130.32,93.83,130.30,93.78,130.26,93.78,130.25,93.78,130.28,93.72,130.29,93.67,130.32,93.55,130.34,93.42,130.32,93.45,130.30,93.55,130.28,93.67,130.28,93.72,130.29,93.72,130.28,93.72,130.26,93.62,130.24,93.58,130.24,93.55,130.24,93.60,130.19,93.53,130.15,93.40,130.12,93.50,130.12,93.67,130.10,93.88,130.06,93.88,130.10,93.85,130.18,93.83,130.21,93.75,130.18,93.70,130.14,93.62,130.14,93.67,130.12,93.70,130.11,93.72,130.16,93.65,130.19,93.65,130.20,93.70,130.18,93.75,130.18,93.80,130.18,93.75,130.14,93.67,130.04,93.60,129.95,93.58,129.95,93.45,129.97,93.38,130.00,93.35,130.00,93.40,130.04,93.40,130.07,93.45,130.10,93.53,130.06,93.58,130.03,93.53,130.09,93.45,130.18,93.40,130.21,93.42,130.16,93.47,130.12,93.55,130.09,93.58,130.03,93.58,129.96,93.65,129.96,93.72,130.01,93.65,130.06,93.53
RZ_7487726_12470,0,41940,50,0,4,130.10,93.50,130.07,93.62,130.10,93.85,130.14,93.95,130.18,94.03,130.15,94.00,130.12,93.80,130.12,93.47,130.15,93.20,130.18,93.17,130.12,93.25,130.09,93.33,130.05,93.22,130.01,93.15,129.94,93.20,129.88,93.33,129.81,93.42,129.80,93.45,129.82,93.42,129.86,93.45,129.90,93.45,129.88,93.47,129.86,93.47,129.85,93.62,129.86,93.75,129.88,93.92,129.90,93.95,129.95,94.00,130.01,93.72,129.99,93.45,129.93,93.05,129.88,92.95,129.88,92.72,129.88,92.65,129.89,92.72,129.89,93.05,129.90,93.38,129.90,93.42,129.93,93.35,129.94,93.28,129.94,93.33,129.95,93.35,129.93,93.40,129.91,93.42,129.94,93.53,129.97,93.60,130.00,93.67,129.96,93.70,129.95,93.70,129.97,93.62
RZ_7487726_12471,0,41940,902,0,0,129.96,93.53,129.91,93.47,129.85,93.45,129.80,93.47,129.78,93.53,129.75,93.62,129.78,93.70,129.81,93.58,129.82,93.38,129.84,93.17,129.84,93.05,129.82,92.92,129.80,92.95,129.82,93.10,129.86,93.25,129.90,93.22,129.86,93.20,129.81,93.20,129.79,93.20,129.81,93.22,129.85,93.08,129.90,92.92,129.94,92.90,129.96,92.92,129.94,92.95,129.93,92.88,129.90,93.05,129.93,93.20,129.93,93.30,129.93,93.28,129.94,93.25,129.94,93.20,129.94,93.17,129.95,93.15,129.90,93.15,129.86,93.17,129.82,93.15,129.84,93.12,129.85,93.08,129.85,92.97,129.88,92.88,129.90,93.03,129.90,93.25,129.86,93.47,129.84,93.45,129.88,93.45,129.90,93.42,129.91,93.38,129.90,93.50,129.90,93.67,129.91,93.85,129.93,93.85,129.93,93.67,129.91,93.53,129.91,93.40,129.93,93.42,129.95,93.33,129.99,93.15,130.03,93.10,130.03,93.17,129.99,93.28,129.94,93.30,129.91,93.30,129.90,93.30,129.90,93.33,129.89,93.33,129.90,93.30,129.90,93.28,129.90,93.10,129.89,92.92,129.90,92.78,129.90,92.83,129.90,92.90,129.89,92.97,129.95,92.85,130.01,92.72,130.09,92.95,130.10,93.30,130.11,93.65,130.09,93.55,130.01,93.40,129.97,93.15,129.95,92.95,129.97,92.83,129.96,92.83,129.96,92.88,129.95,92.92,129.94,92.92,129.93,92.95,129.90,93.00,129.89,93.03,129.86,92.97,129.86,92.92,129.90,92.95,129.93,93.08,129.90,93.20,129.86,93.30,129.79,93.40,129.75,93.47,129.71,93.58,129.69,93.65,129.66,93.70,129.75,93.67,129.86,93.65,129.90,93.70,129.82,93.75,129.78,93.67,129.80,93.53,129.79,93.40,129.75,93.38,129.72,93.38,129.75,93.42,129.78,93.50,129.78,93.42,129.72,93.30,129.66,93.15,129.65,93.10,129.72,93.05,129.80,93.10,129.84,93.20,129.84,93.22,129.81,93.12,129.79,93.03,129.76,93.05,129.76,93.17,129.75,93.28,129.75,93.45,129.74,93.60,129.71,93.72,129.72,93.83,129.74,93.92,129.64,94.03,129.51,94.00,129.47,93.88,129.55,93.58,129.62,93.35,129.61,93.05,129.69,92.97,129.76,92.95,129.84,93.03,129.84,93.10,129.84,93.12,129.80,93.35,129.74,93.58,129.70,93.80,129.70,93.83,129.72,93.83,129.72,93.70,129.72,93.62,129.72,93.53,129.72,93.53,129.74,93.50,129.75,93.45,129.75,93.40,129.76,93.42,129.75,93.62,129.74,93.80,129.74,93.75,129.76,93.62,129.79,93.45,129.81,93.45,129.82,93.45,129.81,93.53,129.81,93.58,129.81,93.65,129.78,93.78,129.72,93.92,129.65,94.03,129.61,94.08,129.61,94.10,129.62,94.10,129.60,93.97,129.56,93.83,129.55,93.67,129.59,93.55,129.57,93.42,129.51,93.30,129.45,93.30,129.44,93.60,129.45,93.90,129.47,93.85,129.44,93.50,129.40,93.40,129.47,93.62,129.57,93.85,129.66,93.85,129.65,93.83,129.62,93.83,129.61,93.78,129.61,93.72,129.60,93.67,129.64,93.65,129.69,93.67,129.75,93.70,129.75,93.88,129.72,94.00,129.69,93.80,129.65,93.42,129.68,93.08,129.69,93.12,129.71,93.22,129.69,93.25,129.65,93.17,129.59,93.15,129.55,93.12,129.54,93.12,129.54,93.10,129.54,93.05,129.59,93.03,129.65,93.10,129.64,93.17,129.59,93.28,129.53,93.28,129.53,93.30,129.50,93.42,129.49,93.62,129.47,93.75,129.50,93.78,129.51,93.65,129.51,93.45,129.47,93.33,129.43,93.28,129.39,93.33,129.40,93.30,129.41,93.22,129.41,93.50,129.40,93.83,129.38,94.22,129.30,94.40,129.22,94.60,129.14,95.03,129.11,95.35,129.10,95.88,129.04,96.78,128.99,98.08,128.88,100.10,128.81,101.83,128.91,103.90,129.04,105.90,129.15,108.50,129.36,111.53,129.60,114.80,129.86,118.88,129.86,124.12,129.86,130.32,130.22,137.28,130.62,144.95,130.86,153.78,130.59,164.30,130.26,176.00,130.04,189.05,129.88,203.15,129.78,217.15,129.75,233.05,130.84,249.60,131.88,262.25,132.94,268.25,132.94,268.25,111.16,285.82,111.16,285.82,111.16,285.82,110.62,281.20,110.31,274.00,110.24,264.05,111.51,256.45,113.29,249.45,114.85,242.72,115.60,236.03,115.08,229.12,114.41,223.00,113.61,217.15,113.38,212.00,113.46,206.47,113.74,201.15,114.05,196.07,114.30,191.07,114.41,186.38,114.53,181.62,114.55,177.05,114.64,172.95,114.69,168.30,114.46,164.38,114.15,160.15,113.84,157.15,113.79,153.78,113.75,150.62,113.67,147.38,113.58,144.85,113.60,142.25,113.60,139.88,113.54,137.25,113.31,135.18,113.12,133.05,112.97,131.45,112.99,129.47,112.74,127.90,112.56,125.83,112.39,124.35,112.30,122.65,112.10,121.50,111.89,119.92,111.86,118.78,111.88,117.22,111.90,116.35,111.95,115.08,112.04,113.95,112.06,112.90,112.08,111.92,112.11,111.05,112.15,110.17,112.19,109.62,112.17,109.03,112.20,108.45,112.24,107.47,112.22,107.08,112.20,106.33,112.17,105.95,112.20,105.58,112.24,105.33,112.28,105.00,112.36,104.53,112.46,104.17,112.58,103.72,112.61,103.22,112.61,102.85,112.61,102.30,112.66,101.97,112.70,101.53,112.74,101.40,112.78,101.28,112.78,101.12,112.76,100.72,112.74,100.33,112.70,100.10,112.66,100.05,112.65,99.95,112.65,99.88,112.65,99.75,112.56,99.67,112.46,99.62,112.38,99.62,112.39,99.60,112.46,99.53,112.51,99.47,112.58,99.45,112.60,99.10,112.61,98.72,112.59,98.35,112.49,98.33,112.31,98.45,112.16,98.58,112.09,98.62,112.14,98.38,112.19,98.15,112.21,98.00,112.22,98.00,112.24,97.80,112.25,97.62,112.24,97.45,112.20,97.45,112.15,97.67,112.10,97.90,112.09,97.90,112.14,97.70,112.20,97.50,112.25,97.58,112.21,97.60,112.16,97.45,112.12,97.30,112.12,97.12,112.12,97.10,112.14,97.08,112.14,97.08,112.14,97.08,112.14,96.95,112.10,96.85,112.08,96.72,112.09,96.70,112.14,96.62,112.26,96.47,112.35,96.35,112.44,96.28,112.44,96.25,112.47,96.22,112.51,96.17,112.44,96.17,112.35,96.15,112.25,96.15,112.25,96.20,112.26,96.30,112.28,96.22,112.28,96.10,112.31,95.97,112.35,95.97,112.39,96.00,112.40,96.03,112.41,96.03,112.40,96.05,112.42,96.00,112.44,95.95,112.42,95.83,112.39,95.62,112.34,95.47,112.35,95.38,112.36,95.35,112.36,95.40,112.39,95.47,112.40,95.53,112.41,95.50,112.41,95.47,112.40,95.45,112.40,95.45,112.40,95.45,112.44,95.47,112.46,95.67,112.42,95.85,112.39,96.00,112.35,96.00,112.35,96.00,112.39,95.95,112.41,95.90,112.44,95.85,112.44,95.85,112.45,95.88,112.45,95.88,112.46,95.85,112.46,95.78,112.46,95.60,112.44,95.45,112.39,95.35,112.34,95.33,112.31,95.30,112.29,95.30,112.29,95.28,112.28,95.25,112.26,95.25,112.26,95.25,112.28,95.25,112.33,95.28,112.38,95.33,112.41,95.38,112.42,95.38,112.44,95.38,112.42,95.38,112.39,95.40,112.34,95.38,112.44,95.30,112.54,95.25,112.61,95.25,112.59,95.33,112.56,95.35,112.56,95.45,112.56,95.53,112.56,95.40,112.58,95.17,112.59,94.90,112.60,94.80,112.61,94.70,112.61,94.67,112.60,94.65,112.58,94.65,112.58,94.58,112.60,94.50,112.64,94.42,112.61,94.40,112.58,94.45,112.56,94.50,112.55,94.53,112.54,94.55,112.50,94.55,112.50,94.58,112.51,94.62,112.54,94.67,112.54,94.70,112.53,94.70,112.47,94.70,112.44,94.83,112.39,94.95,112.34,95.10,112.29,95.15,112.30,95.17,112.36,95.12,112.60,94.97,112.83,94.85,113.29,94.78,113.69,94.75,114.31,95.00,114.90,95.25,115.74,95.67,116.44,95.85,117.20,96.08,117.84,96.20,118.47,96.38,119.11,96.50,119.92,96.55,120.88,96.53,121.75,96.38,122.58,96.25,123.33,96.12,124.11,96.05,124.79,95.95,125.45,95.80,126.22,95.70,127.03,95.88,127.72,96.05,128.26,96.20,128.59,96.00,128.96,95.90,129.21,95.75,129.53,95.60,129.72,95.45,129.93,95.38,130.04,95.38,130.24,95.38,130.41,95.38,130.62,95.30,130.78,95.15,130.88,94.80,130.89,94.35,131.04,93.95,131.20,93.72,131.36,93.62,131.38,93.58,131.38,93.53,131.43,93.38,131.46,93.25,131.32,93.15,131.05,93.12,130.78,93.00,130.68,92.85,130.66,92.83,130.68,92.83,130.69,92.88,130.68,92.90,130.60,92.72,130.49,92.45,130.41,92.20,130.36,92.08,130.35,92.05,130.35,92.03,130.36,92.10,130.38,92.15,130.35,92.33,130.32,92.50,130.29,92.70,130.28,92.70,130.31,92.40,130.35,92.10,130.39,91.83,130.40,91.75,130.40,91.67,130.38,91.78,130.26,91.92,130.16,92.03,130.06,91.97,130.05,91.92,130.04,91.92,129.99,92.03,129.94,92.12,129.90,92.20,129.91,92.12,129.91,92.05,129.95,91.97,129.97,91.88,129.96,91.80,129.93,91.75,129.94,91.78,129.97,91.78,130.01,91.83,130.03,91.85,130.04,91.83,130.05,91.80,130.05,91.75,130.06,91.72,130.06,91.62,130.06,91.53,130.07,91.42,129.91,91.42,129.75,91.50,129.68,91.60,129.76,91.70,129.84,91.72,129.82,91.72,129.84,91.75,129.86,91.80,129.90,91.78,129.93,91.72,129.94,91.67,129.93,91.72,129.93,91.72,129.94,91.72,129.91,91.72,129.88,91.78,129.82,91.83,129.81,91.85,129.79,91.85,129.79,91.83,129.81,91.75,129.85,91.75,129.86,91.75,129.88,91.78,129.91,91.72,129.95,91.70,129.89,91.67,129.79,91.72,129.70,91.72,129.69,91.75,129.69,91.70,129.72,91.70,129.78,91.72,129.80,91.72,129.80,91.65,129.79,91.55,129.76,91.45,129.78,91.42,129.81,91.50,129.81,91.53,129.76,91.55,129.71,91.67,129.66,91.85,129.62,92.00,129.57,91.92,129.56,91.85,129.55,91.83,129.55,91.70,129.56,91.58,129.59,91.60,129.61,91.75,129.61,91.90,129.62,91.88,129.66,91.90,129.69,91.92,129.76,91.67,129.82,91.38,129.88,91.30,129.88,91.50,129.88,91.38,129.91,91.08,129.95,90.92,130.00,91.10,129.93,91.53,129.86,91.80,129.79,91.97,129.78,91.92,129.81,91.88,129.89,91.75,129.95,91.58,129.99,91.38,129.99,91.35,129.97,91.25,129.95,91.17,129.93,91.33,129.89,91.53,129.86,91.75,129.86,91.83,129.86,91.80,129.88,91.72,129.90,91.58,129.91,91.50,129.91,91.45,129.89,91.58,129.84,91.72,129.80,91.88,129.89,91.88,129.99,91.83,130.03,91.62,129.96,91.42,129.94,91.38,129.96,91.53,129.99,91.72,130.01,91.75,130.04,91.80,130.05,91.60,130.04,91.42,130.00,91.25,129.97,91.22,129.96,91.30,130.00,91.38,130.03,91.42,130.04,91.42,130.05,91.40,130.07,91.35,130.11,91.35,130.11,91.35,130.09,91.35,130.00,91.35,129.91,91.35,129.86,91.38,129.88,91.42,129.89,91.47,129.88,91.50,129.86,91.58,129.84,91.67,129.82,91.75,129.81,91.75,129.80,91.75,129.80,91.72,129.89,91.67,129.99,91.60,130.05,91.72,130.00,91.90,129.95,92.10,129.96,92.15,129.97,92.05,129.99,91.90,129.99,91.80,129.99,91.85,130.00,91.88,130.00,91.85,129.99,91.75,129.97,91.65,129.96,91.58,129.93,91.45,129.89,91.33,129.88,91.25,129.90,91.33,129.90,91.47,129.89,91.80,129.89,92.10,129.88,92.17,129.86,92.05,129.82,91.90,129.80,91.83,129.85,91.78,129.94,91.78,129.96,91.80,129.93,91.78,129.89,91.75,129.89,91.78,129.88,91.83,129.88,91.85,129.88,91.85,129.88,91.80,129.90,91.70,129.94,91.62,129.95,91.67,129.90,91.83,129.85,92.00,129.84,92.08,129.89,92.05,129.93,92.03,129.96,92.03,129.99,92.03,129.94,92.05,129.86,92.08,129.85,92.12,129.91,91.97,129.94,91.80,129.91,91.65,129.88,91.67,129.88,91.70,129.86,91.70,129.85,91.90,129.84,92.10,129.85,92.17,129.91,92.10,129.97,92.03,130.03,92.03,130.03,92.03,130.01,91.97,130.00,92.10,129.99,92.20,130.00,92.40,129.99,92.50,129.96,92.45,129.94,92.38,129.93,92.30,129.93,92.30,129.93,92.22,129.91,92.15,129.91,92.12,129.94,92.15,129.96,92.17,129.96,92.25,129.94,92.33,129.90,92.25,130.00,92.05,130.10,91.83,130.18,91.72,130.15,91.78,130.10,91.97,130.06,92.15,130.05,92.12,130.04,92.00,130.04,91.92,130.07,91.97,130.12,92.00,130.16,91.92,130.16,91.95,130.15,92.00,130.12,91.97,130.12,91.85,130.15,91.78,130.20,91.78,130.21,91.88,130.20,91.92,130.15,91.97,130.09,92.12,130.05,92.30,130.05,92.42,130.05,92.35,130.16,92.30,130.28,92.30,130.35,92.25,130.31,92.15,130.26,92.05,130.25,92.10,130.25,92.17,130.21,92.20,130.19,92.12,130.19,92.10,130.31,92.17,130.43,92.25,130.49,92.45,130.44,92.58,130.40,92.70
RZ_7487726_12472,0,41940,50,0,0,130.39,92.72,130.36,92.60,130.35,92.50,130.35,92.40,130.39,92.40,130.39,92.40,130.38,92.40,130.36,92.50,130.34,92.60,130.32,92.50,130.30,92.30,130.31,92.08,130.32,92.03,130.28,92.00,130.22,92.00,130.22,92.20,130.29,92.40,130.34,92.60,130.32,92.55,130.34,92.33,130.35,92.15,130.34,92.05,130.29,92.15,130.20,92.28,130.14,92.33,130.09,92.33,130.06,92.33,130.09,92.33,130.14,92.35,130.18,92.38,130.19,92.40,130.20,92.42,130.22,92.30,130.21,92.15,130.22,92.35,130.22,92.65,130.24,92.95,130.26,92.88,130.28,92.80,130.31,92.75,130.34,92.72,130.35,92.75,130.32,92.78,130.24,92.80,130.16,92.83,130.10,92.83,130.11,92.90,130.12,93.15,130.12,93.40,130.10,93.28
RZ_7487726_12473,0,41940,50,0,0,130.09,92.95,130.10,92.70,130.10,92.78,130.09,92.75,130.05,92.65,130.03,92.78,130.00,93.03,129.99,93.10,130.01,92.95,130.06,92.83,130.11,92.88,130.12,92.88,130.14,92.78,130.12,92.67,130.14,92.95,130.15,93.28,130.18,93.60,130.19,93.55,130.20,93.50,130.20,93.47,130.18,93.35,130.16,93.20,130.15,93.12,130.14,93.17,130.10,93.25,130.06,93.25,130.04,93.03,130.03,92.78,130.01,92.55,129.99,92.58,129.96,92.62,129.95,93.00,129.96,93.35,129.97,93.58,130.01,93.50,130.05,93.47,130.06,93.45,130.01,93.45,129.97,93.42,129.96,93.42,129.97,93.40,130.00,93.35,129.99,93.35,129.97,93.35,129.96,93.38,129.97,93.40,130.00,93.42,130.01,93.35,130.00,93.28,129.96,93.15
RZ_7487726_12474,0,41940,2102,0,2,129.94,93.10,129.91,93.00,129.94,92.95,129.96,93.08,129.97,93.20,129.95,93.47,129.91,93.60,129.89,93.55,129.82,93.38,129.78,93.15,129.75,93.08,129.74,93.08,129.74,93.22,129.81,93.38,129.93,93.33,130.00,93.25,129.97,93.35,129.94,93.55,129.91,93.72,129.88,93.72,129.86,93.70,129.85,93.67,129.84,93.62,129.84,93.55,129.84,93.45,129.89,93.38,129.95,93.35,130.01,93.38,129.97,93.38,129.90,93.38,129.82,93.35,129.80,93.35,129.78,93.38,129.81,93.40,129.89,93.47,129.89,93.53,129.80,93.58,129.74,93.55,129.76,93.53,129.78,93.67,129.74,93.88,129.71,94.05,129.70,93.75,129.70,93.45,129.71,93.15,129.72,93.55,129.71,93.95,129.69,94.30,129.68,93.95,129.72,93.58,129.79,93.33,129.84,93.35,129.81,93.47,129.82,93.70,129.86,93.92,129.88,94.00,129.86,94.05,129.84,94.08,129.79,93.90,129.74,93.72,129.68,93.60,129.68,93.67,129.68,93.70,129.69,93.65,129.71,93.60,129.71,93.65,129.70,93.70,129.66,93.67,129.64,93.60,129.61,93.55,129.60,93.62,129.60,93.83,129.59,94.00,129.57,94.12,129.59,93.85,129.60,93.55,129.60,93.22,129.60,93.20,129.59,93.17,129.59,93.25,129.61,93.35,129.64,93.42,129.65,93.40,129.61,93.35,129.59,93.30,129.56,93.30,129.57,93.62,129.59,93.92,129.60,94.25,129.57,94.10,129.54,93.97,129.56,93.83,129.62,93.83,129.69,93.83,129.68,93.75,129.66,93.67,129.66,93.55,129.62,93.50,129.59,93.42,129.55,93.55,129.55,93.67,129.57,93.62,129.60,93.45,129.61,93.33,129.59,93.50,129.55,93.67,129.53,93.58,129.53,93.40,129.55,93.20,129.59,93.03,129.62,92.83,129.66,92.70,129.69,92.83,129.72,93.03,129.74,93.17,129.74,93.25,129.65,93.25,129.57,93.20,129.47,93.20,129.46,93.12,129.41,93.08,129.39,93.05,129.43,93.05,129.50,93.12,129.57,93.17,129.54,93.30,129.50,93.42,129.45,93.58,129.44,93.65,129.47,93.55,129.53,93.45,129.59,93.33,129.59,93.30,129.54,93.35,129.49,93.40,129.47,93.55,129.53,93.62,129.51,93.72,129.47,93.72,129.44,93.75,129.43,93.92,129.40,94.12,129.38,94.58,129.36,94.85,129.36,95.28,129.30,95.42,129.21,96.20,129.11,96.88,129.06,98.00,129.01,98.70,128.97,100.12,128.90,101.55,128.85,103.80,128.85,105.83,128.93,108.17,129.01,110.70,129.16,113.83,129.29,117.38,129.55,121.35,129.70,125.70,129.85,131.22,130.03,137.28,130.19,145.22,130.50,153.88,130.86,164.35,131.21,175.90,131.38,189.57,131.41,204.25,131.56,220.28,132.15,236.75,132.56,254.90,132.86,267.30,132.76,274.12,132.76,274.12,175.88,386.85,176.34,370.32,176.85,361.95,162.55,333.43,148.71,314.30,135.24,296.52,135.06,288.93,134.46,278.95,133.90,265.55,133.22,256.88,132.96,250.68,131.57,243.50,131.40,236.10,131.96,226.35,134.04,218.55,135.22,210.57,135.15,203.30,134.61,195.68,133.85,190.05,133.41,183.55,132.65,178.82,132.04,172.68,131.62,167.93,131.62,161.82,131.68,156.97,131.57,151.88,131.41,147.55,131.00,143.28,130.71,139.30,130.47,135.53,130.39,131.70,130.19,128.40,129.95,125.60,129.81,122.97,129.62,120.10,129.47,117.72,129.32,115.38,129.12,113.17,128.91,111.20,128.70,109.62,128.57,108.08,128.46,106.33,128.26,105.08,128.03,104.08,127.67,103.53,127.40,102.28,127.30,101.50,127.34,100.30,127.38,99.75,127.38,98.65,127.31,97.88,127.24,96.92,127.21,96.20,127.25,95.42,127.29,94.97,127.25,94.33,127.16,93.83,127.14,92.92,127.20,92.40,127.16,91.75,127.08,91.08,127.01,90.53,127.08,89.85,127.29,89.60,127.47,89.28,127.62,88.83,127.59,88.33,127.56,87.62,127.54,87.15,127.54,86.75,127.53,86.65,127.50,86.65,127.47,86.58,127.46,86.25,127.46,85.95,127.47,85.70,127.49,85.47,127.50,85.25,127.40,85.12,127.29,85.22,127.21,85.33,127.25,85.33,127.26,85.30,127.20,85.30,127.14,85.28,127.06,85.22,127.00,85.10,126.92,84.90,126.90,84.75,126.97,84.65,127.06,84.58,127.11,84.55,127.04,84.58,126.88,84.53,126.72,84.42,126.72,84.33,126.80,84.28,126.88,84.25,126.86,84.20,126.85,84.22,126.84,84.28,126.84,84.30,126.83,84.20,126.80,84.08,126.78,83.92,126.74,83.90,126.69,83.85,126.64,83.92,126.66,84.00,126.71,84.05,126.72,84.00,126.72,83.92,126.72,83.83,126.71,83.75,126.69,83.70,126.65,83.70,126.62,83.72,126.59,83.78,126.55,83.78,126.55,83.80,126.56,83.83,126.56,83.80,126.59,83.72,126.60,83.67,126.59,83.67,126.58,83.67,126.55,83.67,126.55,83.70,126.58,83.70,126.60,83.62,126.62,83.55,126.61,83.47,126.60,83.53,126.58,83.55,126.55,83.62,126.55,83.67,126.55,83.65,126.55,83.55,126.51,83.47,126.46,83.47,126.41,83.47,126.42,83.42,126.47,83.33,126.53,83.20,126.53,83.12,126.53,83.28,126.51,83.40,126.56,83.60,126.62,83.62,126.70,83.47,126.74,83.30,126.76,83.00,126.72,82.90,126.66,83.08,126.60,83.35,126.58,83.40,126.53,83.17,126.47,83.17,126.47,83.40,126.55,83.60,126.62,83.60,126.64,83.60,126.58,83.60,126.54,83.58,126.59,83.50,126.64,83.42,126.66,83.40,126.62,83.30,126.58,83.22,126.64,83.03,126.72,82.95,126.83,82.88,126.84,82.90,126.83,82.90,126.79,82.92,126.76,82.92,126.70,82.92,126.62,82.95,126.55,83.03,126.53,83.08,126.50,83.05,126.45,83.03,126.42,82.90,126.42,82.85,126.47,82.80,126.53,82.83,126.55,82.78,126.56,82.72,126.56,82.65,126.55,82.62,126.51,82.70,126.49,82.75,126.51,82.80,126.55,82.70,126.60,82.67,126.60,82.65,126.60,82.85,126.59,83.05,126.58,83.28,126.55,83.30,126.54,83.28,126.55,83.22,126.55,83.20,126.56,83.20,126.56,83.20,126.56,83.10,126.56,83.00,126.54,82.88,126.50,82.85,126.47,82.83,126.47,82.90,126.50,82.97,126.51,83.08,126.53,83.10,126.47,82.88,126.42,82.62,126.39,82.72,126.39,83.08,126.46,83.35,126.53,83.17,126.64,82.95,126.67,82.80,126.71,82.75,126.71,82.72,126.69,82.70,126.65,82.67,126.64,82.70,126.66,82.78,126.62,82.80,126.56,82.75,126.55,82.70,126.59,82.75,126.58,82.83,126.54,82.88,126.51,82.92,126.54,83.03,126.54,83.10,126.51,83.12,126.49,83.12,126.45,83.08,126.41,83.03,126.40,82.92,126.39,82.88,126.39,82.97,126.40,83.10,126.45,83.15,126.49,83.12,126.55,83.08,126.58,83.08,126.56,83.03,126.51,82.92,126.47,82.85,126.47,82.78,126.49,82.75,126.47,82.67,126.45,82.60,126.45,82.45,126.42,82.40,126.41,82.22,126.39,82.12,126.45,82.12,126.51,82.22,126.59,82.33,126.59,82.35,126.60,82.35,126.60,82.35,126.61,82.33,126.64,82.38,126.62,82.45,126.61,82.50,126.61,82.50,126.62,82.47,126.62,82.53,126.62,82.58,126.55,82.62,126.49,82.62,126.41,82.55,126.41,82.47,126.41,82.40,126.40,82.38,126.40,82.33,126.40,82.45,126.40,82.60,126.40,82.75,126.42,82.78,126.45,82.78,126.46,82.72,126.46,82.72,126.45,82.72,126.45,82.83,126.40,82.88,126.35,82.88,126.36,82.83,126.41,82.60,126.46,82.40,126.47,82.30,126.49,82.35,126.50,82.45,126.50,82.50,126.50,82.42,126.49,82.33,126.50,82.15,126.51,82.10,126.54,82.05,126.51,82.05,126.50,82.05,126.58,82.20,126.66,82.40,126.76,82.60,126.76,82.62,126.69,82.65,126.61,82.62,126.40,82.58,126.14,82.50,125.86,82.45,125.47,82.40,125.15,82.35,124.59,82.60,123.91,82.88,123.19,83.03,122.36,82.67,121.61,82.30,120.65,82.08,119.60,82.12,118.25,82.17,116.76,82.08,115.33,81.92,113.86,81.78,112.45,81.80,110.66,81.95,109.11,82.15,107.45,82.35,106.05,82.50,104.50,82.83,103.01,83.17,101.39,83.53,99.72,83.78,97.90,84.03,96.08,84.28,94.11,84.58,92.15,84.90,90.12,85.10,88.30,85.10,86.53,85.10,85.01,85.20,83.54,85.50,82.11,85.83,80.85,86.25,79.72,86.47,78.83,86.65,77.96,87.03,77.22,87.45,76.58,87.92,75.95,88.22,75.29,88.47,74.54,88.97,73.84,89.33,73.29,89.62,72.94,89.60,72.53,89.38,72.25,89.08,72.05,88.80,72.01,88.67,71.90,88.60,71.84,88.53,71.83,88.47,71.86,88.20,71.85,87.90,71.92,87.60,71.99,87.60,72.06,87.60,72.06,87.60,72.05,87.60,72.03,87.85,72.00,88.08,71.99,88.30,71.96,88.17,71.94,88.05,71.91,87.90,71.85,87.88,71.83,87.85,71.83,87.78,71.86,87.72,71.89,87.78,71.88,87.83,71.88,87.90,71.92,87.88,71.97,87.88,72.00,87.88,71.96,87.95,71.91,88.08,71.86,88.20,71.84,88.22,71.84,88.20,71.90,88.17,71.97,88.03,72.00,87.88,71.99,87.67,71.97,87.62,71.96,87.67,72.04,87.80,72.09,87.90,72.15,87.83,72.15,87.75,72.14,87.70,72.11,87.65,72.05,87.62,72.00,87.60,71.99,87.58,72.01,87.60,72.05,87.67,72.08,87.72,72.09,87.78,72.12,87.85,72.16,87.90,72.21,87.78,72.21,87.62,72.20,87.47,72.19,87.62,72.17,87.78,72.17,87.88,72.19,87.88,72.22,87.88,72.25,87.88,72.28,87.75,72.28,87.65,72.29,87.53,72.29,87.55,72.30,87.58,72.30,87.53,72.31,87.40,72.30,87.28,72.29,87.22,72.29,87.28,72.30,87.30,72.44,87.33,72.56,87.38,72.61,87.45,72.53,87.47,72.46,87.50,72.47,87.50,72.49,87.33,72.49,87.17,72.49,87.00,72.49,87.03,72.49,87.03,72.49,87.05,72.49,87.03,72.49,87.00,72.47,87.17,72.46,87.38,72.45,87.53,72.50,87.47,72.55,87.42,72.58,87.45,72.55,87.45,72.60,87.45,72.65,87.38,72.69,87.25,72.67,87.17,72.67,87.17,72.67,87.20,72.65,87.25,72.62,87.30,72.66,87.35,72.74,87.30,72.81,87.22,72.81,87.17,72.83,87.38,72.83,87.65,72.76,87.90,72.70,87.88,72.69,87.67,72.74,87.47,72.79,87.38,72.80,87.47,72.81,87.58,72.83,87.72,72.83,87.83,72.86,87.65,72.89,87.38,72.95,87.20,72.96,87.30,73.00,87.40,73.01,87.45,73.00,87.58,72.99,87.70,72.96,87.92,72.96,88.03,72.97,87.97,73.00,87.80,73.01,87.62,72.99,87.65,72.95,87.67,72.92,87.67,72.96,87.60,72.97,87.50,72.97,87.53,72.95,87.60,72.92,87.67,72.91,87.67,72.97,87.67,73.05,87.65,73.08,87.65,73.04,87.65,72.99,87.75,72.97,87.88,72.96,87.95,72.99,87.90,73.14,87.78,73.36,87.67,73.66,87.62,74.10,87.65,74.67,87.62,75.29,87.70,75.80,87.80,76.21,87.95,76.84,87.95,77.74,88.03,79.00,88.12,80.39,88.22,82.08,88.17,83.97,88.12,86.17,88.03,88.62,87.88,91.01,87.70,93.38,87.55,95.50,87.42,97.33,87.30,98.95,87.20,100.24,87.22,101.62,87.17,103.19,87.05,104.90,86.83,106.62,86.85,108.14,86.95,109.79,86.90,111.28,86.75,112.67,86.67,113.80,86.80,115.00,86.80,116.19,86.72,117.31,86.83,118.34,86.95,119.30,87.08,120.36,87.25,121.51,87.38,122.50,87.53,123.40,87.42,124.33,87.40,125.30,87.45,126.29,87.55,127.03,88.03,127.80,88.30,128.34,88.55,129.07,88.78,129.62,89.35,130.34,89.90,130.96,90.08,131.72,90.33,132.39,90.58,133.06,90.65,133.55,90.47,133.99,90.30,134.18,90.12,134.22,89.88,134.12,89.62,134.00,89.55,133.79,89.55,133.56,89.50,133.18,89.38,132.99,89.20,132.62,89.05,132.41,89.00,132.20,89.03,132.07,88.97,131.97,88.95,131.88,89.03,131.85,89.15,131.81,89.28,131.79,89.33,131.71,89.35,131.60,89.40,131.38,89.67,131.09,89.97,130.84,90.25,130.70,90.28,130.68,90.33,130.68,90.35,130.66,90.40,130.56,90.55,130.41,90.60,130.26,90.70,130.15,90.65,130.11,90.75,130.07,90.80,130.07,90.67,130.10,90.50,130.11,90.30,130.11,90.28,130.07,90.25,130.04,90.25,130.03,90.25,130.00,90.05,129.96,89.88,129.93,89.70,129.88,89.72,129.82,89.90,129.79,90.20,129.82,90.47,129.86,90.62,129.89,90.62,129.88,90.62,129.85,90.62,129.82,90.50,129.76,90.35,129.70,90.35,129.69,90.47,129.71,90.45,129.72,90.30,129.66,90.15,129.61,90.17,129.56,90.15,129.57,90.15,129.54,90.22,129.49,90.33,129.45,90.40,129.47,90.38,129.47,90.40,129.46,90.62,129.45,90.88,129.47,91.08,129.49,91.03,129.51,90.70,129.53,90.40,129.50,90.33,129.45,90.50,129.43,90.67,129.45,90.65,129.47,90.62,129.50,90.40,129.51,90.17,129.46,90.28,129.40,90.60,129.29,90.97,129.25,91.05,129.26,91.12,129.31,91.15,129.38,90.97,129.39,90.83,129.38,90.65,129.38,90.58,129.36,90.47,129.30,90.45,129.24,90.47,129.16,90.53,129.15,90.60,129.15,90.78,129.20,90.92,129.25,91.00,129.28,90.88,129.24,90.75,129.21,90.62,129.16,90.60,129.15,90.58,129.14,90.55,129.11,90.55,129.09,90.62,129.06,90.70,129.04,90.62,129.09,90.58,129.18,90.55,129.25,90.65,129.24,90.80,129.20,90.92,129.20,91.05,129.21,90.95,129.22,90.88,129.20,90.83,129.15,90.85,129.14,90.85,129.11,90.80,129.07,90.72,129.04,90.65,129.00,90.62,128.97,90.67,128.94,90.80,128.93,90.90,128.94,91.08,128.96,91.12,128.97,91.15,129.03,91.08,129.07,91.03,129.12,91.00,129.12,90.95,129.12,91.05,129.11,91.15,129.14,91.05,129.16,90.83,129.16,90.60,129.12,90.62,129.07,90.72,129.03,90.80,129.00,90.88,129.03,90.88,129.07,90.58,129.12,90.28,129.12,90.12,129.10,90.28,129.09,90.45,129.07,90.42,129.07,90.40,129.09,90.40,129.11,90.38,129.14,90.33,129.16,90.40,129.18,90.55,129.19,90.67,129.19,90.58,129.16,90.50,129.11,90.38,129.07,90.33,129.06,90.28,129.06,90.28,129.05,90.28,129.03,90.17,129.04,90.10,129.05,90.08,129.07,90.17,129.05,90.22,129.03,90.33,129.01,90.42,129.01,90.53,129.03,90.55,129.04,90.55,129.06,90.50,129.07,90.42,129.09,90.33,129.06,90.35,129.03,90.40,129.00,90.47,128.95,90.50,128.90,90.58,128.86,90.65,128.89,90.72,128.93,90.55,128.95,90.35,128.97,89.97,128.99,89.80,129.00,89.58,129.00,89.50,129.00,89.83,128.97,90.22,128.94,90.47,128.90,90.33,128.89,90.33,128.89,90.47,128.89,90.60,128.89,90.53,128.88,90.50,128.86,90.50,128.85,90.55,128.84,90.42,128.82,90.28,128.81,90.12,128.80,90.22,128.79,90.35,128.78,90.40,128.74,90.30,128.71,90.15,128.74,90.05,128.78,90.28,128.78,90.53,128.74,91.20,128.70,91.60,128.62,92.25,128.55,92.92,128.50,94.00,128.53,95.62,128.53,97.35,128.50,99.03,128.40,101.22,128.31,103.85,128.36,106.75,128.51,109.67,128.68,112.92,128.80,116.78,129.01,120.67,129.29,124.95,129.56,129.97,129.66,136.10,129.70,143.70,130.09,152.15,130.50,161.93,130.91,172.88,130.86,185.80,130.89,200.10,130.66,215.20,130.18,231.65,129.47,249.35,129.07,267.77,128.90,285.05,128.66,303.68,143.26,334.85,158.53,363.20,174.32,384.80,174.32,384.80,100.75,282.88,100.75,282.88,100.86,280.93,101.17,275.82,102.61,269.05,104.33,261.70,106.00,254.78,106.61,247.35,106.16,239.88,105.49,233.38,104.66,227.20,104.33,221.53,104.11,215.68,104.00,209.75,104.15,204.22,104.67,198.72,105.22,193.47,105.54,188.28,105.42,183.38,105.21,178.53,105.20,174.50,105.17,170.40,105.15,166.95,105.03,162.70,104.69,159.00,104.42,155.43,104.28,152.55,104.15,149.60,104.00,146.82,103.85,144.12,103.89,141.88,103.94,139.25,103.90,136.65,103.90,134.12,103.89,132.28,103.89,130.30,103.86,128.32,103.79,125.95,103.69,124.38,103.59,122.70,103.53,121.12,103.53,119.58,103.66,118.20,103.85,117.30,104.04,115.88,104.05,114.97,104.06,113.75,104.06,113.05,104.14,111.90,104.29,111.33,104.49,110.42,104.61,109.72,104.67,108.80,104.70,108.17,104.72,107.78,104.76,107.60,104.80,107.42,104.71,107.12,104.61,106.80,104.50,106.60,104.49,106.28,104.45,105.95,104.44,105.62,104.42,105.53,104.40,105.40,104.36,105.28,104.33,105.20,104.29,105.15,104.26,105.15,104.22,105.10,104.25,104.72,104.29,104.33,104.26,103.95,104.21,103.90,104.19,103.92,104.21,103.97,104.16,104.03,104.09,103.88,104.03,103.67,104.00,103.55,103.99,103.62,103.96,103.53,103.95,103.33,104.05,103.12,104.17,103.00,104.31,102.85,104.31,102.60,104.33,102.47,104.30,102.38,104.28,102.30,104.30,102.28,104.36,102.25,104.42,102.28,104.42,102.00,104.42,101.65,104.44,101.33,104.45,101.12,104.47,101.08,104.56,101.17,104.65,101.35,104.70,101.53,104.67,101.47,104.61,101.10,104.56,100.78,104.51,100.58,104.55,100.78,104.59,100.97,104.64,101.10,104.59,101.10,104.53,101.10,104.46,101.15,104.46,101.17,104.45,101.20,104.44,101.33,104.44,101.47,104.42,101.62,104.41,101.40,104.41,101.20,104.42,101.22,104.47,101.50,104.51,101.78,104.54,101.80,104.54,101.78,104.54,101.67,104.55,101.60,104.56,101.62,104.59,101.72,104.59,101.78,104.61,101.45,104.65,101.12,104.70,101.05,104.64,101.30,104.54,101.80,104.42,102.03,104.41,102.10,104.44,101.95,104.49,101.88,104.54,102.00,104.55,102.15,104.54,102.20,104.53,102.20,104.50,102.20,104.47,102.17,104.51,102.25,104.56,102.25,104.61,102.20,104.62,102.08,104.64,101.92,104.65,101.83,104.61,101.83,104.58,101.97,104.54,102.15,104.46,102.20,104.39,102.20,104.34,102.17,104.40,102.12,104.53,102.12,104.62,102.17,104.66,102.20,104.60,102.20,104.55,102.20,104.55,102.17,104.58,102.28,104.60,102.35,104.62,102.47,104.59,102.53,104.55,102.58,104.54,102.58,104.56,102.45,104.59,102.35,104.59,102.25,104.59,102.28,104.59,102.28,104.56,102.25,104.54,102.40,104.58,102.55,104.62,102.72,104.66,102.85,104.65,102.97,104.59,102.85,104.55,102.45,104.50,102.05,104.49,102.12,104.45,102.38,104.44,102.53,104.39,102.42,104.35,102.35,104.45,102.35,104.60,102.17,104.79,102.00,104.81,101.97,104.78,102.17,104.70,102.38,104.62,102.45,104.62,102.45,104.61,102.50,104.59,102.58,104.58,102.62,104.58,102.60,104.58,102.53,104.58,102.45,104.60,102.42,104.62,102.55,104.67,102.67,104.70,102.88,104.70,102.95,104.67,103.03,104.65,102.97,104.67,102.95,104.70,102.92,104.72,102.90,104.75,102.83,104.78,102.80,104.79,102.75,104.80,102.75,104.81,102.62,104.84,102.47,104.85,102.33,104.80,102.30,104.75,102.35,104.70,102.45,104.70,102.55,104.70,102.58,104.71,102.53,104.71,102.47,104.70,102.55,104.70,102.72,104.70,102.97,104.71,103.08,104.74,103.12,104.75,103.12,104.75,103.17,104.74,103.22,104.74,103.15,104.65,103.05,104.58,102.85,104.60,102.72,104.71,102.62,104.80,102.70,104.79,102.80,104.79,102.88,104.81,102.72,104.86,102.65,104.89,102.58,104.88,102.72,104.83,102.78,104.78,102.90,104.84,103.00,104.90,102.95,104.88,102.80,104.79,102.62,104.71,102.60,104.74,102.65,104.76,102.65,104.76,102.65,104.75,102.55,104.75,102.62,104.72,102.72,104.70,102.55,104.67,102.25,104.65,102.20,104.62,102.42,104.60,102.75,104.59,102.85,104.59,102.92,104.60,102.97,104.72,103.00,104.85,103.05,104.97,102.97,104.99,102.85,104.97,102.88,104.94,103.00,104.89,102.80,104.85,102.47,104.84,102.22,104.83,102.33,104.81,102.42,104.85,102.47,104.90,102.55,104.95,102.62,104.95,102.67,104.92,102.70,104.88,102.70,104.84,102.60,104.84,102.50,104.85,102.50,104.86,102.58,104.85,102.65,104.84,102.60,104.86,102.50,104.89,102.35,104.95,102.22,104.97,102.20,104.96,102.25,104.91,102.28,104.85,102.25,104.83,102.42,104.85,102.60,104.88,102.78,104.89,102.75,104.84,102.58,104.80,102.40,104.76,102.15,104.76,102.08,104.78,102.05,104.81,102.12,104.84,102.08,104.85,101.95,104.90,101.88,104.96,101.95,105.03,102.05,105.05,102.08,105.06,102.12,105.04,102.17,104.97,102.25,104.69,102.25,104.14,102.17,103.41,102.12,102.61,102.30,101.88,102.67,101.15,103.38,100.39,104.35,99.58,105.17,98.58,105.97,97.38,106.53,96.33,107.08,95.21,108.30,94.34,109.40,93.34,110.60,92.56,111.05,91.88,111.78,91.26,112.40,90.84,112.90,90.35,113.00,89.99,113.22,89.59,113.53,89.35,113.75,89.15,113.88,89.01,113.85,88.92,113.83,88.85,113.80,88.80,113.75,88.67,113.72,88.58,113.72,88.47,113.83,88.44,113.92,88.41,113.92,88.39,113.80,88.40,113.88,88.39,114.08,88.36,114.25,88.34,114.17,88.30,114.05,88.26,113.95,88.20,113.88,88.16,113.90,88.12,114.00,88.12,114.10,88.12,114.15,88.10,114.08,88.08,114.03,88.05,113.95,88.03,113.95,88.01,113.90,87.95,113.85,87.90,113.83,87.85,113.83,87.86,113.75,87.95,113.70,88.05,113.65,88.17,113.67,88.21,113.70,88.28,113.70,88.30,113.78,88.31,113.85,88.30,113.97,88.29,113.95,88.22,113.83,88.17,113.70,88.16,113.62,88.22,113.62,88.31,113.65,88.39,113.67,88.45,113.70,88.47,113.75,88.42,113.80,88.35,113.85,88.41,113.90,88.55,113.83,88.70,113.75,88.72,113.72,88.72,113.83,88.71,113.70,88.70,113.55,88.67,113.42,88.67,113.42,88.67,113.50,88.70,113.58,88.70,113.75,88.71,113.88,88.74,113.92,88.78,113.80,88.80,113.55,88.81,113.38,88.81,113.42,88.83,113.55,88.83,113.72,88.85,113.75,88.85,113.80,88.90,113.62,88.95,113.42,88.90,113.17,88.83,113.12,88.80,113.10,88.85,113.20,88.89,113.28,88.88,113.28,88.88,113.22,88.85,113.28,88.81,113.40,88.79,113.33,88.76,113.15,88.75,112.97,88.74,113.05,88.76,113.12,88.76,113.17,88.79,113.22,88.81,113.25,88.84,113.42,88.85,113.53,88.85,113.53,88.84,113.40,88.85,113.28,88.85,113.25,88.85,113.22,88.88,113.20,88.91,113.20,88.95,113.20,88.97,113.10,89.00,113.03,89.03,113.00,89.05,113.00,89.05,112.97,89.04,112.97,89.04,113.05,89.08,113.12,89.11,113.17,89.08,113.03,89.00,112.80,88.92,112.58,88.97,112.58,89.03,112.67,89.05,112.95,89.01,113.25,89.06,113.40,89.12,113.33,89.21,113.08,89.22,112.88,89.24,112.72,89.24,112.72,89.24,112.75,89.24,112.78,89.22,112.80,89.15,112.88,89.06,112.90,89.01,112.83,89.04,112.75,89.08,112.67,89.15,112.72,89.21,112.72,89.28,112.70,89.26,112.78,89.25,112.88,89.24,112.97,89.22,113.03,89.14,113.08,89.05,113.12,89.01,113.12,89.08,113.10,89.14,113.00,89.14,112.88,89.16,112.80,89.17,112.78,89.16,112.80,89.12,112.80,89.11,112.80,89.12,112.85,89.14,112.90,89.16,112.90,89.19,112.85,89.20,112.72,89.19,112.67,89.16,112.62,89.14,112.62,89.12,112.65,89.14,112.65,89.14,112.65,89.14,112.65,89.14,112.70,89.14,112.75,89.14,112.80,89.24,112.78,89.34,112.65,89.28,112.50,89.12,112.42,89.03,112.58,89.14,112.78,89.25,112.95,89.29,112.90,89.26,112.78,89.25,112.67,89.24,112.65,89.21,112.67,89.21,112.72,89.22,112.67,89.24,112.62,89.24,112.58,89.24,112.60,89.20,112.60,89.17,112.60,89.24,112.60,89.33,112.65,89.42,112.65,89.42,112.70,89.41,112.70,89.41,112.70,89.39,112.75,89.34,112.78,89.30,112.70,89.31,112.60,89.35,112.50,89.38,112.58,89.38,112.62,89.36,112.70,89.33,112.67,89.30,112.65,89.30,112.70,89.31,112.78,89.33,112.80,89.33,112.72,89.34,112.62,89.34,112.58,89.36,112.53,89.39,112.50,89.40,112.40,89.39,112.30,89.33,112.20,89.26,112.17,89.28,112.15,89.35,112.15,89.42,112.15,89.42,112.25,89.41,112.33,89.40,112.38,89.40,112.38,89.42,112.33,89.39,112.28,89.34,112.20,89.31,112.35,89.34,112.50,89.34,112.67,89.30,112.67,89.33,112.70,89.38,112.70,89.39,112.65,89.36,112.60,89.36,112.53,89.38,112.55,89.36,112.58,89.33,112.58,89.30,112.55,89.30,112.53,89.31,112.50,89.31,112.50,89.33,112.45,89.34,112.42,89.35,112.50,89.34,112.62,89.33,112.78,89.31,112.78,89.29,112.80,89.31,112.80,89.34,112.60,89.38,112.35,89.38,112.22,89.38,112.28,89.38,112.30,89.39,112.35,89.41,112.45,89.42,112.58,89.42,112.62,89.39,112.67,89.38,112.72,89.38,112.72,89.40,112.70,89.41,112.65,89.42,112.58,89.41,112.55,89.40,112.53,89.39,112.60,89.39,112.67,89.40,112.50,89.41,112.30,89.40,112.33,89.35,112.55,89.31,112.80,89.33,112.75,89.34,112.67,89.38,112.58,89.39,112.55,89.39,112.70,89.39,112.88,89.33,113.05,89.28,113.05,89.22,112.92,89.24,112.80,89.09,112.60,88.92,112.53,88.69,112.33,88.46,112.12,88.22,111.65,88.04,111.05,87.95,110.42,87.74,109.85,87.46,109.25,87.22,108.75,86.99,108.33,86.78,107.55,86.50,106.83,86.15,106.10,85.79,105.67,85.45,105.12,85.24,104.47,85.01,104.05,84.74,103.38,84.46,102.90,84.25,102.30,84.05,101.95,83.96,101.55,83.89,101.28,83.80,100.88,83.70,100.53,83.61,100.03,83.59,99.85,83.51,99.53,83.41,99.35,83.25,99.15,83.15,98.97,83.01,98.90,82.90,98.83,82.80,98.58,82.75,98.28,82.76,97.95,82.74,97.92,82.71,97.75,82.69,97.60,82.69,97.40,82.66,97.33,82.62,97.25,82.58,97.25,82.55,97.30,82.50,97.35,82.45,97.35,82.39,97.38,82.35,97.42,82.33,97.50,82.40,97.40,82.50,97.28,82.61,97.22,82.64,97.33,82.65,97.45,82.65,97.35,82.62,97.25,82.61,97.22,82.60,97.30,82.56,97.40,82.51,97.45,82.50,97.50,82.53,97.47,82.56,97.45,82.58,97.42,82.59,97.42,82.60,97.47,82.60,97.53,82.60,97.58,82.60,97.58,82.59,97.55,82.58,97.55,82.55,97.65,82.54,97.75,82.53,97.83,82.53,97.78,82.53,97.75,82.51,97.75,82.51,97.75,82.53,97.75,82.53,97.75,82.53,97.75,82.53,97.80,82.51,97.85,82.51,97.97,82.50,98.12,82.47,98.33,82.45,98.50,82.45,98.58,82.46,98.55,82.47,98.50,82.47,98.53,82.58,98.60,82.67,98.67,82.67,98.67,82.58,98.67,82.47,98.75,82.49,98.90,82.49,99.03,82.50,99.17,82.54,99.25,82.59,99.22,82.64,99.15,82.62,99.08,82.56,99.15,82.60,99.17,82.66,99.25,82.67,99.28,82.56,99.30,82.46,99.28,82.41,99.25,82.41,99.17,82.41,99.12,82.40,99.03,82.40,98.97,82.40,99.28,82.41,99.62,82.44,99.80,82.47,99.60,82.50,99.40,82.51,99.38,82.50,99.35,82.47,99.33,82.46,99.30,82.45,99.38,82.45,99.47,82.44,99.65,82.42,99.72,82.40,99.95,82.38,100.08,82.35,100.08,82.34,99.97,82.33,99.85,82.29,99.85,82.25,99.88,82.20,99.90,82.17,99.92,82.17,100.00,82.24,100.08,82.30,100.15,82.36,100.12,82.35,100.10,82.35,100.08,82.34,100.10,82.34,100.17,82.38,100.12,82.40,100.05,82.42,99.92,82.41,99.90,82.39,99.85,82.34,99.92,82.29,100.00,82.26,100.08,82.29,100.08,82.29,100.08,82.24,100.12,82.22,100.20,82.22,100.12,82.17,100.03,82.09,99.90,82.14,99.90,82.24,99.97,82.33,100.03,82.31,100.08,82.28,100.05,82.25,100.03,82.22,100.03,82.21,100.08,82.21,100.15,82.22,100.20,82.25,100.25,82.26,100.30,82.26,100.35,82.26,100.33,82.25,100.30,82.24,100.33,82.24,100.40,82.24,100.40,82.26,100.33,82.25,100.30,82.22,100.22,82.20,100.17,82.19,100.20,82.17,100.53,82.16,100.83,82.17,100.85,82.20,100.72,82.22,100.60,82.22,100.45,82.22,100.33,82.21,100.22,82.19,100.28,82.16,100.50,82.15,100.70,82.16,100.85,82.17,100.83,82.19,100.78,82.15,100.70,82.10,100.83,82.06,100.90,82.06,100.95,82.08,100.83,82.09,100.75,82.10,100.75,82.14,100.80,82.17,100.85,82.24,100.85,82.26,100.83,82.30,100.62,82.29,100.42,82.21,100.65,82.14,101.03,82.17,101.25,82.24,101.10,82.25,100.88,82.19,100.80,82.14,100.83,82.15,100.90,82.14,100.97,82.11,100.75,82.09,100.53,82.06,100.35,82.06,100.42,82.14,100.62,82.22,100.78,82.29,100.92,82.26,100.92,82.22,100.92,82.19,100.90,82.15,100.97,82.12,101.05,82.12,101.15,82.15,101.10,82.17,101.03,82.17,100.97,82.17,100.97,82.17,101.03,82.19,101.08,82.17,101.03,82.15,100.90,82.11,100.75,82.11,100.70,82.12,100.70,82.12,100.72,82.16,100.72,82.22,100.72,82.29,100.78,82.30,100.83,82.22,100.88,82.16,100.92,82.10,100.95,82.09,100.97,82.08,101.00,82.09,101.12,82.10,101.28,82.11,101.28,82.11,101.17,82.12,101.05,82.17,101.08,82.24,101.10,82.21,101.12,82.14,101.08,82.05,101.03,82.04,101.08,82.01,101.17,81.99,101.28,81.97,101.30,81.97,101.22,81.99,101.08,82.00,100.90,82.03,100.83,82.05,100.83,82.06,101.03,82.08,101.25,82.09,101.38,82.08,101.30,82.04,101.25,82.00,101.28,82.03,101.30,82.06,101.20,82.09,101.10,82.11,101.03,82.14,101.00,82.12,101.00,82.11,100.92,82.11,100.90,82.12,101.08,82.14,101.28,82.15,101.30,82.16,101.15,82.15,101.10,82.15,101.25,82.14,101.38,82.14,101.28,82.14,101.15,82.14,101.05,82.14,101.05,82.14,101.10,82.14,101.12,82.15,101.10,82.16,101.12,82.21,101.20,82.24,101.28,82.20,101.33,82.12,101.33,82.08,101.40,82.08,101.45,82.08,101.60,82.08,101.65,82.08,101.62,82.09,101.42,82.10,101.22,82.12,101.15,82.16,101.17,82.19,101.15,82.19,101.12,82.17,101.10,82.16,101.12,82.10,101.08,82.03,101.03,81.99,101.00,82.03,101.03,82.06,101.05,82.04,101.12,82.00,101.22,81.95,101.30,81.95,101.30,82.03,101.12,82.12,100.95,82.24,100.80,82.25,100.78,82.22,100.75,82.20,100.83,82.19,100.95,82.19,101.05,82.17,101.00,82.16,100.97,82.19,100.95,82.21,100.97,82.22,101.08,82.24,101.17,82.25,101.10,82.25,100.92
RZ_7487726_12475,0,41940,50,0,2,82.22,100.75,82.20,100.67,82.22,100.62,82.26,100.60,82.30,100.55,82.30,100.53,82.30,100.53,82.29,100.53,82.24,100.53,82.20,100.65,82.17,100.78,82.15,100.90,82.14,100.85,82.15,100.88,82.19,100.88,82.22,100.92,82.22,100.90,82.24,100.85,82.26,100.88,82.30,100.88,82.30,100.92,82.29,100.90,82.31,100.92,82.34,100.97,82.36,101.03,82.33,101.08,82.31,101.12,82.33,101.03,82.35,100.90,82.35,100.72,82.35,100.72,82.36,100.72,82.36,100.75,82.34,100.67,82.35,100.58,82.35,100.58,82.38,100.67,82.36,100.75,82.31,100.80,82.28,100.83,82.24,100.75,82.22,100.62,82.22,100.55,82.21,100.55,82.21,100.53,82.21,100.53,82.20,100.55,82.17,100.60,82.14,100.67,82.12,100.67
RZ_7487726_12476,0,41940,49,0,2,82.14,100.70,82.22,100.72,82.42,100.72,82.83,100.67,83.61,100.67,84.36,100.72,85.22,101.22,86.04,101.75,87.05,102.35,87.99,102.67,88.81,103.70,89.76,104.70,90.88,105.67,92.04,105.88,93.16,106.38,94.14,106.83,94.96,107.40,95.71,107.58,96.59,107.62,97.42,107.62,98.36,107.90,99.33,108.12,100.39,108.78,101.25,109.47,101.95,110.53,102.75,111.12,103.45,111.78,104.00,112.35,104.38,113.22,104.83,114.03,105.30,114.65,105.69,115.08,106.04,115.25,106.25,115.45,106.46,115.58,106.61,115.90,106.81,116.12,107.04,116.33,107.29,116.38,107.50,116.50,107.61,116.92,107.66,117.25,107.67,117.53,107.66,117.58,107.61,117.60,107.59,117.65,107.55,117.67,107.49,117.40,107.42,117.12
RZ_7487726_12477,0,41940,50,0,2,107.42,116.75,107.40,116.70,107.35,116.85,107.22,117.10,107.14,117.35,107.09,117.42,107.06,117.60,107.04,117.78,107.00,117.88,106.89,117.90,106.78,117.90,106.66,117.90,106.66,117.85,106.65,117.65,106.64,117.45,106.61,117.42,106.49,117.55,106.38,117.70,106.25,117.60,106.22,117.58,106.20,117.55,106.17,117.42,106.14,117.22,106.10,117.05,106.10,117.00,106.11,116.92,106.09,116.92,106.01,117.00,105.94,117.05,106.01,117.00,106.14,116.95,106.10,116.95,105.94,117.00,105.85,116.97,105.92,116.90,106.01,116.83,106.03,116.90,105.94,116.97,105.83,116.85,105.69,116.62,105.66,116.38,105.70,116.38,105.75,116.35,105.81,116.40,105.84,116.47,105.88,116.53,105.92,116.53,105.92,116.47,105.83,116.50,105.71,116.55
RZ_7487726_12478,0,41940,50,0,2,105.61,116.62,105.59,116.72,105.58,116.53,105.56,116.30,105.56,116.12,105.61,116.20,105.65,116.33,105.69,116.38,105.69,116.38,105.70,116.35,105.74,116.33,105.74,116.22,105.75,116.15,105.75,116.08,105.75,116.10,105.75,116.10,105.72,116.08,105.65,116.10,105.58,116.10,105.54,116.10,105.55,116.17,105.55,116.22,105.55,116.22,105.56,116.17,105.56,116.10,105.55,116.12,105.50,116.17,105.45,116.25,105.45,116.25,105.46,116.20,105.49,116.15,105.49,116.10,105.49,116.03,105.49,115.88,105.47,115.72,105.47,115.55,105.44,115.47,105.42,115.42,105.40,115.45,105.45,115.47,105.49,115.40,105.53,115.30,105.51,115.55,105.49,115.92,105.47,116.12,105.47,115.97,105.47,115.85,105.46,115.95,105.44,115.95,105.41,115.92
RZ_7487726_12479,0,41940,50,0,2,105.40,115.88,105.40,115.80,105.40,115.70,105.44,115.62,105.46,115.58,105.45,115.58,105.41,115.60,105.39,115.60,105.40,115.65,105.44,115.65,105.45,115.67,105.47,115.67,105.41,115.70,105.36,115.75,105.36,115.72,105.41,115.60,105.45,115.50,105.44,115.42,105.42,115.45,105.45,115.47,105.46,115.53,105.47,115.55,105.44,115.38,105.41,115.25,105.39,115.10,105.38,115.12,105.36,114.97,105.33,114.85,105.30,114.60,105.31,114.47,105.36,114.35,105.41,114.35,105.42,114.33,105.45,114.38,105.46,114.58,105.40,114.78,105.31,114.92,105.26,114.80,105.30,114.58,105.31,114.35,105.30,114.53,105.25,114.78,105.26,114.90,105.29,114.75,105.35,114.47,105.38,114.40,105.40,114.35,105.41,114.40,105.41,114.35,105.41,114.33
RZ_7487726_12480,0,41940,50,0,2,105.41,114.30,105.41,114.17,105.44,114.08,105.49,114.00,105.53,114.03,105.54,114.05,105.53,114.17,105.50,114.33,105.47,114.53,105.42,114.55,105.38,114.53,105.35,114.45,105.34,114.30,105.34,114.17,105.31,114.10,105.29,114.10,105.31,114.10,105.35,114.12,105.39,114.15,105.30,114.12,105.22,114.05,105.26,113.92,105.39,114.03,105.51,114.15,105.51,114.25,105.50,114.33,105.47,114.45,105.44,114.60,105.42,114.62,105.35,114.62,105.28,114.58,105.22,114.47,105.24,114.45,105.25,114.47,105.25,114.50,105.25,114.47,105.20,114.45,105.08,114.53,104.96,114.62,104.86,114.72,104.86,114.75,104.86,114.75,105.03,114.88,105.30,114.97,105.74,114.95,106.17,114.62,106.70,114.22,107.47,113.70,108.67,113.22,110.30,112.75
RZ_7487726_12481,0,41940,51,0,2,112.09,112.25,113.69,111.35,115.00,110.15,116.00,108.80,116.83,107.95,117.67,106.97,118.53,106.22,119.51,105.00,120.47,103.90,121.41,103.05,122.19,102.25,122.92,101.72,123.64,100.75,124.29,99.97,125.00,98.92,125.66,98.00,126.42,97.22,126.97,96.05,127.60,95.12,127.97,94.28,128.44,93.47,128.70,92.78,129.14,91.60,129.32,90.55,129.53,89.47,129.56,88.60,129.68,88.33,129.78,87.70,129.81,87.35,129.70,87.00,129.60,86.38,129.55,85.75,129.60,85.03,129.64,84.92,129.54,84.85,129.34,84.78,129.12,84.62,129.04,84.42,128.91,84.15,128.80,83.97,128.54,83.85,128.35,83.83,128.12,83.80,127.97,83.85,127.83,83.95,127.72,84.05,127.67,84.05,127.64,84.03,127.61,83.92,127.61,83.85,127.62,84.08
RZ_7487726_12482,0,41940,50,0,2,127.46,84.38,127.28,84.60,127.10,84.50,127.04,84.40,126.97,84.40,127.00,84.35,127.06,84.33,127.10,84.28,127.01,84.33,126.91,84.55,126.80,84.78,126.72,84.92,126.66,84.83,126.61,84.72,126.59,84.72,126.56,84.75,126.49,84.78,126.41,84.85,126.36,84.92,126.39,85.00,126.38,85.03,126.33,85.05,126.33,85.05,126.38,84.97,126.42,84.88,126.42,84.88,126.36,84.97,126.30,85.05,126.22,85.05,126.21,85.08,126.20,85.10,126.16,85.10,126.12,85.25,126.06,85.40,126.01,85.55,126.08,85.50,126.12,85.45,126.17,85.47,126.19,85.53,126.25,85.60,126.31,85.60,126.30,85.62,126.25,85.65,126.20,85.70,126.15,85.75,126.14,85.60,126.15,85.38,126.14,85.17,126.12,85.20,126.12,85.22
RZ_7487726_12483,0,41940,49,0,2,126.11,85.22,126.14,85.22,126.15,85.28,126.15,85.35,126.14,85.40,126.08,85.38,126.04,85.38,126.11,85.35,126.22,85.33,126.35,85.33,126.35,85.38,126.28,85.50,126.17,85.60,126.08,85.70,126.08,85.70,126.06,85.70,126.05,86.00,126.04,86.33,126.01,86.50,125.99,86.35,125.96,86.17,125.88,86.15,125.80,86.15,125.74,86.17,125.78,86.20,125.83,86.20,125.91,86.33,125.97,86.45,125.97,86.47,125.92,86.25,125.88,86.03,125.88,85.90,125.88,86.10,125.89,86.30,125.90,86.33,125.86,86.08,125.84,85.85,125.79,85.85,125.79,85.88,125.78,85.88,125.76,85.85,125.75,85.80,125.75,85.78,125.76,85.97,125.78,86.17,125.80,86.35,125.84,86.30,125.86,86.10,125.89,85.92
RZ_7487726_12484,0,41940,51,0,2,125.90,85.75,125.91,85.70,125.86,85.60,125.80,85.55,125.72,85.55,125.70,85.58,125.67,85.60,125.67,85.60,125.67,85.65,125.74,85.70,125.81,85.65,125.84,85.62,125.78,85.78,125.80,85.97,125.89,86.15,125.96,86.20,125.95,86.22,125.90,86.20,125.84,86.10,125.79,85.97,125.78,85.88,125.79,85.75,125.79,85.70,125.78,85.67,125.75,85.72,125.75,85.80,125.75,85.88,125.75,85.90,125.74,85.88,125.72,85.95,125.78,86.00,125.83,86.05,125.84,86.03,125.79,85.97,125.75,85.90,125.74,85.85,125.75,86.05,125.75,86.22,125.76,86.40,125.85,86.38,125.95,86.22,126.04,86.05,126.06,85.95,125.99,86.05,125.89,86.17,125.59,86.10,125.25,85.95,124.78,85.78,124.16,85.78,123.22,86.08,122.05,86.42
RZ_7487726_12485,0,41940,51,0,2,120.92,86.78,119.81,86.78,118.65,86.78,117.16,87.17,115.42,87.62,113.49,88.00,111.46,88.03,109.59,88.00,107.85,87.95,106.09,87.95,104.33,88.10,102.50,88.35,100.30,88.85,98.06,89.30,95.61,89.72,93.47,89.88,91.34,90.15,89.17,90.58,87.21,91.00,85.14,91.22,83.25,91.33,81.29,91.22,79.38,91.15,77.71,91.05,76.05,91.22,74.25,91.42,72.41,91.65,70.44,91.78,68.50,91.97,66.59,92.70,64.80,93.35,63.29,94.00,61.66,94.42,59.94,94.92,58.02,95.40,56.29,95.78,54.77,96.10,53.50,96.33,51.90,96.35,50.66,96.40,49.35,96.45,48.38,96.40,47.30,96.28,46.49,96.12,45.80,95.95,45.25,95.75,44.65,95.58,44.24,95.55,43.66,95.67,43.29,95.80,42.77,95.92
RZ_7487726_12486,0,41940,50,0,2,42.51,95.90,42.25,95.90,42.14,95.90,42.05,95.90,42.05,95.88,42.24,95.88,42.50,95.85,42.84,95.60,43.27,95.40,43.65,95.15,43.95,95.17,43.98,95.17,44.08,95.22,44.21,95.22,44.36,95.03,44.42,94.85,44.39,94.83,44.35,95.00,44.33,95.15,44.23,95.12,44.09,95.10,43.96,95.10,43.98,95.17,43.99,95.25,44.00,95.25,44.02,95.22,44.04,95.22,44.04,95.25,44.05,95.20,44.06,95.08,44.23,94.92,44.38,94.80,44.44,94.78,44.34,94.85,44.25,94.92,44.25,95.00,44.26,94.97,44.26,94.95,44.25,95.03,44.29,95.10,44.33,95.28,44.38,95.38,44.38,95.42,44.39,95.38,44.41,95.28,44.42,95.22,44.42,95.20,44.42,95.17,44.49,95.20,44.55,95.20
RZ_7487726_12487,0,41940,50,0,2,44.61,95.12,44.59,95.05,44.60,95.00,44.62,95.10,44.65,95.15,44.65,95.08,44.65,95.00,44.64,95.00,44.64,95.10,44.64,95.22,44.64,95.17,44.71,95.08,44.80,95.00,44.86,95.00,44.86,95.03,44.83,95.05,44.80,95.05,44.81,95.05,44.88,95.00,44.94,94.92,44.98,94.85,44.98,94.80,44.98,94.83,45.04,94.88,45.11,94.92,45.17,94.95,45.15,95.05,45.11,95.15,45.09,95.30,45.06,95.33,45.05,95.38,45.04,95.38,45.06,95.38,45.08,95.38,45.10,95.33,45.14,95.22,45.16,95.10,45.19,95.03,45.23,95.00,45.26,95.05,45.24,95.15,45.19,95.15,45.14,95.20,45.16,95.22,45.17,95.25,45.20,95.10,45.23,94.97,45.25,94.90,45.30,94.97,45.34,95.05
RZ_7487726_12488,0,41940,51,0,2,45.35,95.10,45.35,95.05,45.35,95.03,45.38,95.00,45.41,95.00,45.45,95.00,45.46,95.05,45.48,95.08,45.51,95.08,45.54,95.08,45.56,95.10,45.58,95.12,45.59,95.05,45.58,95.03,45.55,95.00,45.54,94.90,45.52,94.78,45.52,94.65,45.51,94.62,45.48,94.78,45.45,94.92,45.44,95.12,45.45,95.17,45.45,95.28,45.46,95.33,45.48,95.40,45.46,95.40,45.44,95.35,45.44,95.35,45.50,95.35,45.58,95.15,45.61,94.92,45.64,94.67,45.65,94.65,45.66,94.58,45.67,94.50,45.65,94.58,45.62,94.72,45.58,94.85,45.58,94.72,45.56,94.62,45.55,94.53,45.56,94.60,45.59,94.62,45.59,94.60,45.59,94.55,45.61,94.55,45.64,94.53,45.66,94.45,45.66,94.38,45.67,94.33
RZ_7487726_12489,0,41940,51,0,2,45.66,94.33,45.64,94.35,45.62,94.38,45.64,94.45,45.66,94.50,45.69,94.50,45.66,94.53,45.65,94.55,45.64,94.60,45.64,94.62,45.65,94.50,45.66,94.35,45.66,94.20,45.65,94.20,45.66,94.25,45.69,94.30,45.71,94.28,45.74,94.22,45.74,94.17,45.71,94.22,45.70,94.28,45.71,94.33,45.75,94.33,45.79,94.28,45.74,94.22,45.67,94.17,45.62,94.17,45.65,94.12,45.61,94.05,45.55,94.08,45.48,94.15,45.46,94.20,45.50,94.15,45.52,94.12,45.56,94.08,45.56,94.08,45.56,94.03,45.56,94.00,45.56,93.90,45.59,93.85,45.61,93.85,45.62,93.97,45.59,94.08,45.55,94.12,45.51,94.10,45.56,94.08,45.64,94.10,45.70,94.12,45.66,94.05,45.61,93.97,45.60,93.80
RZ_7487726_12490,0,41940,51,0,2,45.60,93.72,45.55,93.67,45.50,93.72,45.46,93.75,45.49,93.72,45.51,93.65,45.49,93.65,45.46,93.72,45.46,93.85,45.46,93.97,45.48,94.10,45.49,94.10,45.50,93.97,45.48,93.90,45.45,93.88,45.44,93.88,45.44,93.85,45.42,93.80,45.41,93.80,45.40,93.75,45.40,93.70,45.41,93.65,45.42,93.62,45.44,93.58,45.45,93.55,45.51,93.55,45.56,93.60,45.56,93.65,45.49,93.65,45.42,93.62,45.41,93.58,45.42,93.60,45.45,93.67,45.46,93.72,45.48,93.75,45.40,93.72,45.30,93.70,45.27,93.72,45.35,93.75,45.36,93.78,45.26,93.88,45.15,93.95,45.12,93.97,45.15,93.90,45.30,93.83,45.49,93.75,45.81,93.67,46.16,93.67,46.73,93.78,47.65,94.03,48.75,94.22
RZ_7487726_12491,0,41940,50,0,2,50.05,94.30,51.38,93.97,53.19,93.62,55.42,92.75,57.89,92.08,60.21,91.20,62.50,90.65,64.94,89.80,67.24,88.90,69.40,88.30,71.41,87.65,73.64,87.12,75.90,86.25,77.95,85.67,79.76,85.17,81.17,84.83,82.62,84.42,83.88,83.85,85.08,83.55,86.28,83.00,87.59,82.62,88.90,82.25,89.95,82.17,90.96,82.03,92.05,81.85,93.33,81.67,94.67,81.35,96.15,80.85,97.61,80.22,99.12,79.80,100.74,79.55,102.29,79.22,103.80,78.60,105.24,77.78,106.74,77.17,107.99,76.85,109.14,76.72,109.92,76.80,110.95,76.92,111.54,77.08,112.45,77.08,113.06,77.08,114.00,77.05,114.62,77.28,115.47,77.47,116.12,77.65,116.91,77.58,117.51,77.70,118.34,77.85,119.24,77.62
RZ_7487726_12492,0,41940,50,0,2,120.45,77.20,121.60,76.88,122.71,76.90,123.50,77.03,124.21,77.03,124.74,76.97,125.12,76.75,125.51,76.50,125.83,76.38,126.09,76.38,126.10,76.40,126.12,76.42,126.12,76.42,126.00,76.40,125.88,76.38,125.69,76.33,125.47,76.28,125.25,76.28,125.03,76.28,124.95,76.22,124.86,76.15,124.83,76.22,124.76,76.38,124.62,76.60,124.49,76.65,124.36,76.72,124.26,76.75,124.16,76.80,123.97,77.08,123.88,77.33,123.74,77.33,123.69,77.08,123.65,77.12,123.64,77.42,123.53,77.83,123.40,77.92,123.28,77.88,123.17,77.80,123.08,77.80,122.96,77.95,122.96,77.83,122.95,77.70,122.92,77.60,122.90,77.70,122.88,77.83,122.86,77.88,122.88,77.92,122.83,77.90,122.76,77.88,122.72,77.80
RZ_7487726_12493,0,41940,50,0,2,122.74,77.67,122.75,77.58,122.75,77.50,122.72,77.47,122.70,77.50,122.79,77.55,122.90,77.45,122.89,77.30,122.75,77.38,122.54,77.78,122.45,78.17,122.46,78.30,122.54,78.20,122.59,78.03,122.56,77.92,122.54,77.88,122.58,77.90,122.61,77.95,122.58,77.90,122.49,77.80,122.45,77.70,122.50,77.65,122.56,77.65,122.58,77.65,122.53,77.75,122.44,77.85,122.36,77.95,122.34,78.00,122.33,78.03,122.30,78.08,122.29,78.10,122.29,78.12,122.29,78.10,122.26,78.05,122.24,78.00,122.22,77.90,122.30,77.80,122.39,77.80,122.39,77.90,122.29,78.03,122.21,78.12,122.25,78.22,122.30,78.35,122.31,78.38,122.30,78.33,122.29,78.25,122.30,78.17,122.29,78.00,122.28,77.85,122.26,77.75
RZ_7487726_12494,0,41940,50,0,2,122.25,77.90,122.25,77.90,122.26,77.83,122.26,77.58,122.26,77.45,122.26,77.53,122.25,77.75,122.25,77.97,122.28,77.97,122.30,77.97,122.31,78.03,122.33,78.08,122.34,78.08,122.33,78.03,122.28,77.95,122.21,78.10,122.19,78.20,122.22,78.30,122.28,78.25,122.24,78.20,122.17,78.17,122.10,78.17,122.10,78.15,122.09,78.15,122.10,78.08,122.12,78.03,122.12,78.15,122.10,78.30,122.06,78.38,122.11,78.33,122.19,78.25,122.25,78.22,122.20,78.15,122.14,78.10,122.08,78.05,122.08,78.05,122.10,77.95,122.12,77.88,122.12,77.85,122.12,77.92,122.12,77.92,122.14,77.92,122.16,77.97,122.15,78.03,122.12,78.03,122.09,78.03,122.06,78.05,122.05,78.12,122.05,78.20,122.04,78.40
RZ_7487726_12495,0,41940,50,0,2,122.01,78.58,122.06,78.70,122.14,78.70,122.20,78.80,122.17,78.88,122.22,78.85,122.29,78.75,122.31,78.55,122.28,78.50,122.25,78.50,122.16,78.67,122.05,78.78,121.95,78.83,121.96,78.80,121.97,78.78,121.97,78.78,122.01,78.80,122.06,78.85,122.09,78.65,122.08,78.45,122.09,78.22,122.11,78.22,122.14,78.25,122.15,78.28,122.14,78.22,122.14,78.17,122.11,78.10,122.09,78.08,122.05,78.10,122.04,78.12,122.08,78.15,122.12,78.22,122.10,78.33,122.03,78.55,122.03,78.72,122.11,78.67,122.19,78.47,122.20,78.33,122.20,78.38,122.15,78.42,122.10,78.45,122.05,78.45,122.05,78.47,122.05,78.47,122.05,78.50,122.04,78.53,122.05,78.62,122.06,78.75,122.03,78.88,121.97,78.92
RZ_7487726_12496,0,41940,50,0,2,121.95,78.92,122.00,78.90,122.06,78.95,122.12,78.97,122.16,78.80,122.30,78.20,122.45,77.58,122.59,77.47,122.61,77.75,122.51,78.08,122.26,78.42,121.81,79.10,121.33,79.78,120.79,80.67,120.26,81.25,119.59,82.12,118.99,83.05,118.46,84.22,117.91,85.70,117.00,87.45,115.86,89.80,114.55,92.42,113.34,95.17,112.24,98.00,111.22,100.92,110.34,104.05,109.24,106.95,108.30,110.25,107.19,113.45,106.22,117.00,105.03,120.58,103.76,124.10,102.38,127.90,101.14,131.68,100.00,135.18,99.10,137.75,98.29,139.82,97.67,141.80,96.94,144.00,96.09,146.12,95.20,148.25,94.16,150.62,92.88,153.12,91.39,156.20,90.04,159.43,88.91,162.57,87.92,165.12,86.80,167.18,85.80,169.05,84.88,171.05
RZ_7487726_12497,0,41940,51,0,2,84.30,173.32,83.69,175.53,83.29,177.30,82.92,178.90,82.85,180.22,82.75,181.70,82.69,182.57,82.61,183.20,82.58,183.20,82.60,182.97,82.62,182.55,82.72,181.95,82.84,181.03,82.95,180.25,83.00,179.25,83.06,178.68,83.19,177.80,83.35,176.82,83.49,175.95,83.56,175.45,83.58,175.57,83.60,175.88,83.61,176.03,83.56,176.15,83.49,176.25,83.40,176.60,83.34,177.07,83.28,177.45,83.22,177.68,83.22,177.50,83.25,177.12,83.26,176.75,83.28,176.55,83.30,176.45,83.33,176.32,83.35,176.28,83.34,176.20,83.34,175.95,83.35,175.70,83.39,175.53,83.42,175.55,83.45,175.45,83.47,175.35,83.49,175.25,83.45,175.25,83.40,175.25,83.36,175.20,83.35,175.18,83.35,175.12,83.35,175.10,83.31,175.10
RZ_7487726_12498,0,41940,50,0,2,83.29,175.10,83.28,175.18,83.28,175.25,83.26,175.38,83.26,175.43,83.24,175.45,83.22,175.43,83.24,175.35,83.24,175.20,83.24,175.07,83.22,174.93,83.21,174.88,83.20,174.85,83.20,174.85,83.19,174.85,83.16,174.88,83.12,174.80,83.12,174.62,83.14,174.45,83.10,174.47,83.04,174.62,82.96,174.70,83.01,174.57,83.09,174.45,83.15,174.35,83.15,174.30,83.15,174.28,83.12,174.28,83.12,174.25,83.10,174.22,83.10,174.20,83.08,174.20,83.05,174.22,83.08,174.25,83.09,174.28,83.11,174.28,83.11,174.28,83.14,174.22,83.19,174.12,83.21,174.03,83.25,173.97,83.21,173.93,83.20,173.90,83.17,173.80,83.19,173.75,83.26,173.80,83.33,173.90,83.38,174.00,83.34,174.03,83.29,174.03
RZ_7487726_12499,0,41940,50,0,2,83.26,174.03,83.24,173.85,83.22,173.68,83.20,173.50,83.17,173.47,83.16,173.47,83.16,173.47,83.17,173.65,83.21,173.82,83.28,173.80,83.33,173.57,83.35,173.62,83.35,173.88,83.35,174.10,83.36,173.88,83.38,173.62,83.39,173.47,83.36,173.47,83.34,173.45,83.33,173.43,83.29,173.43,83.25,173.50,83.25,173.55,83.30,173.53,83.33,173.50,83.31,173.53,83.33,173.55,83.34,173.53,83.36,173.38,83.39,173.22,83.41,173.28,83.42,173.43,83.41,173.68,83.38,173.78,83.35,173.82,83.38,173.65,83.40,173.53,83.42,173.43,83.41,173.43,83.41,173.38,83.39,173.30,83.35,173.18,83.33,173.03,83.30,172.85,83.31,172.95,83.31,173.15,83.30,173.32,83.29,173.20,83.31,173.05,83.36,172.90
RZ_7487726_12500,0,41940,50,0,2,83.42,172.93,83.46,172.85,83.47,172.80,83.46,172.88,83.44,173.18,83.42,173.50,83.42,173.43,83.38,173.18,83.30,173.10,83.24,173.32,83.22,173.40,83.24,173.25,83.25,173.18,83.26,173.28,83.24,173.30,83.21,173.28,83.16,173.43,83.14,173.65,82.99,173.80,82.84,173.68,82.66,173.32,82.60,173.05,82.59,172.47,82.65,171.90,82.76,170.97,82.88,170.18,82.94,169.53,83.06,168.72,83.25,167.93,83.44,166.93,83.53,166.35,83.54,165.65,83.55,164.90,83.56,163.93,83.60,162.97,83.62,162.00,83.47,161.15,83.30,160.57,83.11,160.10,83.14,159.50,83.20,158.93,83.26,158.43,83.28,158.28,83.26,158.15,83.21,158.20,83.21,157.97,83.22,157.72,83.28,157.47,83.34,157.47,83.40,157.43
RZ_7487726_12501,0,41940,51,0,2,83.46,157.38,83.49,157.18,83.53,157.07,83.59,157.03,83.64,157.07,83.60,157.07,83.54,157.00,83.44,156.93,83.41,156.90,83.36,156.93,83.36,156.95,83.35,157.05,83.36,157.15,83.40,157.25,83.42,157.22,83.47,157.03,83.47,156.80,83.50,156.65,83.53,156.75,83.54,156.90,83.49,156.97,83.45,157.05,83.38,157.10,83.35,157.12,83.38,157.15,83.42,157.15,83.46,157.07,83.42,156.97,83.39,156.88,83.36,156.85,83.39,156.90,83.42,156.93,83.47,156.97,83.45,156.97,83.41,156.95,83.42,157.05,83.46,157.18,83.49,157.30,83.49,157.32,83.49,157.32,83.45,157.43,83.41,157.55,83.38,157.75,83.38,157.93,83.39,158.07,83.39,158.18,83.40,158.10,83.42,157.97,83.45,157.85,83.46,157.90,83.47,158.03
RZ_7487726_12502,0,41940,50,0,2,83.47,158.30,83.47,158.45,83.46,158.65,83.44,158.68,83.40,158.55,83.40,158.53,83.41,158.45,83.40,158.50,83.35,158.43,83.31,158.38,83.33,158.30,83.40,158.25,83.46,158.22,83.51,158.40,83.54,158.53,83.56,158.65,83.58,158.65,83.53,158.65,83.46,158.62,83.40,158.60,83.39,158.50,83.38,158.45,83.41,158.45,83.46,158.55,83.55,158.62,83.58,158.68,83.56,158.72,83.51,158.75,83.46,158.90,83.46,159.05,83.46,159.18,83.46,159.18,83.47,159.15,83.47,159.15,83.47,159.15,83.42,159.25,83.38,159.32,83.34,159.18,83.34,158.93,83.35,158.62,83.34,158.53,83.33,158.88,83.30,159.32,83.28,159.65,83.26,159.55,83.26,159.43,83.26,159.40,83.28,159.32,83.25,159.20,83.24,159.07
RZ_7487726_12503,0,41940,50,0,2,83.28,159.03,83.34,159.12,83.41,159.22,83.38,159.28,83.35,159.22,83.33,159.20,83.34,159.22,83.35,159.20,83.33,159.18,83.25,159.20,83.19,159.25,83.22,159.30,83.29,159.55,83.35,159.82,83.38,159.85,83.45,159.60,83.51,159.30,83.40,159.25,83.25,159.43,83.11,159.62,83.16,159.93,83.26,160.03,83.34,159.95,83.35,159.78,83.33,159.53,83.30,159.50,83.30,159.45,83.31,159.50,83.33,159.53,83.33,159.50,83.33,159.57,83.33,159.62,83.34,159.70,83.34,159.65,83.34,159.65,83.34,159.72,83.33,159.90,83.33,160.07,83.33,160.15,83.34,160.25,83.34,160.35,83.35,160.40,83.29,160.35,83.21,160.30,83.15,160.30,83.16,160.28,83.16,160.55,83.15,160.80,83.16,160.78,83.17,160.47
RZ_7487726_12504,0,41940,50,0,2,83.19,160.10,83.20,160.00,83.25,160.03,83.29,160.12,83.29,160.30,83.25,160.38,83.24,160.50,83.22,160.60,83.22,160.68,83.22,160.62,83.21,160.55,83.19,160.45,83.15,160.45,83.19,160.43,83.24,160.38,83.28,160.35,83.28,160.32,83.25,160.32,83.21,160.32,83.21,160.32,83.26,160.32,83.30,160.32,83.31,160.35,83.30,160.38,83.26,160.38,83.22,160.32,83.17,160.57,83.15,160.88,83.14,161.12,83.17,161.05,83.22,160.97,83.22,160.90,83.22,160.80,83.21,160.68,83.26,160.50,83.33,160.38,83.38,160.50,83.40,160.65,83.38,160.80,83.34,160.82,83.31,160.82,83.28,160.80,83.26,160.75,83.29,160.65,83.33,160.57,83.36,160.53,83.38,160.38,83.39,160.22,83.38,160.30,83.35,160.53
RZ_7487726_12505,0,41940,50,0,2,83.36,160.75,83.40,160.82,83.42,160.90,83.42,160.88,83.42,160.75,83.42,160.60,83.42,160.60,83.41,160.62,83.39,160.65,83.38,160.75,83.30,160.88,83.24,161.00,83.17,161.00,83.20,161.00,83.22,161.00,83.28,161.03,83.28,161.05,83.29,161.03,83.36,161.05,83.44,161.10,83.46,161.20,83.39,161.22,83.34,161.12,83.38,161.12,83.42,161.10,83.46,161.22,83.49,161.22,83.53,161.12,83.54,161.05,83.53,160.95,83.46,160.97,83.40,161.12,83.35,161.28,83.39,161.43,83.40,161.43,83.41,161.40,83.40,161.38,83.42,161.35,83.45,161.28,83.47,161.03,83.47,160.78,83.54,160.75,83.58,160.88,83.62,161.03,83.62,161.05,83.59,161.07,83.50,161.10,83.42,161.15,83.38,161.20,83.29,161.28
RZ_7487726_12506,0,41940,50,0,2,83.19,161.28,83.09,161.25,83.09,161.28,83.09,161.28,83.14,161.28,83.49,160.93,84.28,160.55,85.54,160.18,87.03,160.05,88.46,159.80,89.84,159.07,91.03,157.97,92.30,156.72,93.28,155.85,94.44,154.68,95.44,153.55,96.78,152.22,98.05,151.20,99.61,149.97,101.06,148.60,102.62,147.05,103.79,145.30,104.94,143.57,105.92,142.25,106.85,140.88,107.72,139.60,108.58,137.80,109.61,136.18,110.55,134.60,111.65,132.85,112.59,131.12,113.58,129.43,114.36,128.18,115.31,127.08,116.24,125.47,117.03,123.83,117.67,122.25,118.26,121.25,118.90,119.92,119.53,118.70,120.39,116.92,121.14,115.75,122.05,114.10,122.84,113.22,123.92,111.83,124.94,111.03,126.05,109.90,126.83,108.72,127.76,107.08,128.50,105.45
RZ_7487726_12507,0,41940,51,0,2,129.36,104.55,129.94,103.42,130.61,102.58,131.06,101.50,131.54,101.03,131.99,99.70,132.68,98.45,133.26,97.22,133.70,96.92,133.95,96.38,134.34,95.53,134.84,94.50,135.49,93.70,135.97,92.97,136.32,92.20,136.46,91.12,136.53,90.38,136.51,89.35,136.43,88.53,136.09,87.78,135.70,86.95,135.18,86.10,134.65,85.22,134.09,84.67,133.49,84.40,133.14,84.05,132.70,83.95,132.47,83.80,132.25,83.70,132.00,83.95,131.80,84.20,131.60,84.50,131.62,84.53,131.50,84.60,131.29,84.62,131.07,84.70,130.90,84.80,130.70,84.90,130.46,84.97,130.31,85.00,130.25,85.03,130.24,85.03,130.25,85.08,130.12,85.12,129.97,85.20,129.82,85.22,129.84,85.40,129.80,85.65,129.78,85.90,129.74,85.70,129.76,85.45
RZ_7487726_12508,0,41940,50,0,2,129.76,85.30,129.69,85.50,129.61,85.78,129.51,86.12,129.49,86.35,129.47,86.53,129.46,86.55,129.44,86.55,129.45,86.50,129.47,86.45,129.44,86.45,129.39,86.40,129.36,86.33,129.40,86.25,129.46,86.25,129.49,86.25,129.53,86.45,129.55,86.65,129.49,86.85,129.38,86.85,129.24,86.90,129.18,86.95,129.15,86.97,129.14,86.88,129.11,86.80,129.11,86.85,129.14,87.03,129.15,87.17,129.16,87.25,129.19,87.33,129.22,87.40,129.28,87.40,129.29,87.40,129.28,87.47,129.28,87.55,129.28,87.62,129.26,87.55,129.32,87.42,129.39,87.38,129.45,87.45,129.45,87.62,129.45,87.67,129.46,87.65,129.38,87.62,129.29,87.62,129.29,87.62,129.36,87.62,129.32,87.65,129.22,87.72,129.09,87.58
RZ_7487726_12509,0,41940,50,0,2,129.07,87.38,129.14,87.17,129.22,87.12,129.28,87.08,129.25,87.03,129.22,87.03,129.28,87.00,129.32,87.10,129.38,87.30,129.38,87.50,129.29,87.45,129.20,87.33,129.12,87.38,129.16,87.55,129.20,87.65,129.22,87.53,129.20,87.38,129.16,87.30,129.12,87.28,129.10,87.25,129.09,87.20,129.06,87.17,129.05,87.15,129.04,87.22,129.05,87.33,129.07,87.47,129.09,87.60,129.14,87.50,129.18,87.40,129.20,87.30,129.21,87.33,129.22,87.38,129.19,87.42,129.12,87.28,129.06,87.05,129.06,86.75,129.14,86.67,129.16,86.60,129.20,86.58,129.16,86.65,129.16,86.78,129.16,86.92,129.18,86.90,129.19,86.83,129.19,86.72,129.19,86.62,129.18,86.58,129.21,86.60,129.22,86.67,129.24,86.75
RZ_7487726_12510,0,41940,50,0,2,129.21,86.83,129.20,86.88,129.21,86.83,129.24,86.75,129.30,86.65,129.35,86.65,129.41,86.62,129.44,86.65,129.45,86.60,129.45,86.60,129.45,86.60,129.46,86.65,129.49,86.70,129.50,86.92,129.49,87.12,129.43,87.28,129.38,87.22,129.31,87.10,129.30,86.97,129.29,86.85,129.28,86.80,129.29,86.72,129.31,86.58,129.35,86.45,129.32,86.45,129.29,86.53,129.24,86.60,129.24,86.60,129.29,86.58,129.32,86.55,129.39,86.53,129.38,86.55,129.36,86.60,129.32,86.75,129.35,86.83,129.36,87.00,129.36,87.10,129.35,86.88,129.35,86.58,129.38,86.28,129.39,86.28,129.38,86.30,129.35,86.38,129.32,86.42,129.32,86.47,129.35,86.45,129.36,86.42,129.38,86.40,129.38,86.25,129.38,86.10
RZ_7487726_12511,0,41940,50,0,2,129.39,85.90,129.40,85.80,129.39,85.75,129.38,85.80,129.41,85.85,129.47,85.90,129.54,85.80,129.53,85.70,129.50,85.85,129.50,86.10,129.53,86.45,129.53,86.58,129.53,86.40,129.60,86.10,129.66,85.85,129.71,86.03,129.68,86.22,129.62,86.10,129.59,85.78,129.57,85.58,129.50,85.70,129.44,85.85,129.41,85.88,129.44,85.92,129.47,86.08,129.47,86.22,129.47,86.35,129.47,86.42,129.49,86.50,129.49,86.58,129.51,86.58,129.55,86.35,129.59,86.10,129.55,85.88,129.50,85.88,129.44,85.88,129.43,85.88,129.43,85.92,129.49,85.97,129.53,86.05,129.54,86.12,129.47,86.15,129.43,86.08,129.43,85.97,129.45,86.08,129.47,86.25,129.49,86.35,129.47,86.17,129.49,86.03,129.51,85.92
RZ_7487726_12512,0,41940,50,0,2,129.54,85.95,129.55,85.97,129.57,85.85,129.61,85.70,129.65,85.50,129.70,85.45,129.68,85.45,129.64,85.53,129.60,85.62,129.59,85.60,129.59,85.55,129.61,85.55,129.64,85.65,129.65,85.83,129.57,85.97,129.53,86.05,129.47,85.75,129.54,85.47,129.61,85.20,129.66,85.22,129.66,85.47,129.65,85.72,129.66,85.83,129.66,85.70,129.69,85.65,129.70,85.72,129.71,85.83,129.69,85.97,129.64,86.15,129.59,86.05,129.61,85.85,129.66,85.65,129.70,85.58,129.69,85.53,129.64,85.67,129.60,85.83,129.56,85.97,129.56,85.95,129.57,86.00,129.59,86.00,129.59,85.97,129.60,85.88,129.61,85.80,129.61,85.75,129.62,85.78,129.64,85.83,129.66,85.75,129.68,85.67,129.68,85.53,129.68,85.47
RZ_7487726_12513,0,41940,50,0,2,129.68,85.62,129.69,85.83,129.64,86.03,129.59,86.03,129.60,86.05,129.66,85.83,129.62,85.62,129.54,85.45,129.45,85.55,129.47,85.62,129.51,85.67,129.62,85.70,129.72,85.70,129.82,85.72,129.85,85.75,129.82,85.85,129.79,85.92,129.74,85.83,129.72,85.62,129.72,85.55,129.72,85.70,129.72,85.83,129.75,85.80,129.78,85.70,129.72,85.60,129.64,85.55,129.53,85.58,129.49,85.60,129.57,85.60,129.70,85.60,129.76,85.60,129.71,85.58,129.66,85.55,129.64,85.53,129.61,85.50,129.62,85.47,129.66,85.47,129.70,85.50,129.74,85.58,129.79,85.60,129.75,85.58,129.69,85.53,129.65,85.42,129.72,85.40,129.81,85.38,129.86,85.35,129.80,85.33,129.71,85.28,129.61,85.30,129.57,85.40
RZ_7487726_12514,0,41940,50,0,2,129.56,85.53,129.55,85.50,129.60,85.35,129.65,85.22,129.71,85.30,129.71,85.40,129.71,85.35,129.71,85.25,129.71,85.17,129.71,85.20,129.71,85.35,129.70,85.42,129.70,85.47,129.71,85.40,129.71,85.28,129.70,85.17,129.69,85.08,129.70,85.03,129.72,85.03,129.75,85.00,129.76,84.95,129.71,84.90,129.66,84.90,129.61,85.00,129.61,85.08,129.69,85.17,129.75,85.15,129.86,85.12,129.90,85.12,129.95,85.05,129.96,84.88,129.94,84.72,129.86,84.65,129.79,84.72,129.72,84.90,129.70,85.08,129.66,85.17,129.65,85.20,129.60,85.15,129.57,85.05,129.59,84.95,129.61,84.90,129.64,84.92,129.61,85.00,129.61,85.10,129.61,85.22,129.61,85.33,129.62,85.40,129.61,85.40,129.60,85.40
RZ_7487726_12515,0,41940,51,0,2,129.60,85.42,129.62,85.40,129.64,85.38,129.65,85.28,129.69,85.20,129.74,85.05,129.76,84.95,129.75,84.88,129.74,84.88,129.68,85.22,129.61,85.62,129.54,85.90,129.53,85.80,129.51,85.67,129.50,85.67,129.50,85.67,129.53,85.67,129.55,85.58,129.55,85.53,129.55,85.50,129.54,85.42,129.55,85.33,129.56,85.15,129.57,85.10,129.56,85.08,129.55,85.08,129.53,85.08,129.50,84.95,129.47,84.90,129.47,84.83,129.49,84.90,129.50,84.80,129.50,84.70,129.51,84.65,129.53,84.70,129.51,84.75,129.51,84.83,129.50,84.92,129.50,84.95,129.55,84.92,129.61,84.85,129.68,84.83,129.69,84.92,129.71,85.05,129.70,85.20,129.68,85.17,129.65,84.95,129.66,84.75,129.68,84.62,129.68,84.72,129.66,84.85
RZ_7487726_12516,0,41940,50,0,2,129.65,84.90,129.60,84.92,129.56,84.95,129.59,84.92,129.65,84.88,129.72,84.83,129.72,84.80,129.75,84.75,129.76,84.78,129.79,84.83,129.80,84.83,129.78,84.83,129.74,84.83,129.68,84.80,129.64,84.72,129.60,84.55,129.60,84.42,129.60,84.33,129.59,84.30,129.55,84.30,129.50,84.25,129.57,84.17,129.69,84.10,129.80,84.10,129.80,84.08,129.81,84.08,129.84,84.28,129.81,84.47,129.78,84.53,129.74,84.38,129.79,84.20,129.82,84.25,129.80,84.30,129.72,84.33,129.66,84.15,129.65,84.00,129.65,83.95,129.65,84.03,129.65,84.10,129.66,84.10,129.69,84.05,129.71,83.97,129.72,83.95,129.72,84.05,129.72,84.12,129.71,84.17,129.70,84.22,129.70,84.25,129.70,84.30,129.70,84.28
RZ_7487726_12517,0,41940,50,0,2,129.68,84.12,129.66,84.00,129.64,83.92,129.64,83.92,129.65,83.90,129.68,83.88,129.70,83.83,129.70,83.83,129.70,83.90,129.69,83.90,129.70,83.85,129.71,83.67,129.71,83.58,129.70,83.53,129.69,83.58,129.70,83.62,129.71,83.60,129.75,83.60,129.79,83.60,129.81,83.65,129.84,83.70,129.85,83.72,129.82,83.78,129.80,83.80,129.78,83.80,129.79,83.80,129.72,83.78,129.68,83.72,129.65,83.67,129.70,83.62,129.74,83.75,129.74,83.88,129.79,84.03,129.84,84.05,129.88,83.75,129.88,83.42,129.86,83.40,129.86,83.70,129.88,84.00,129.86,83.97,129.81,83.97,129.74,83.90,129.69,83.80,129.65,83.70,129.64,83.67,129.65,83.65,129.69,83.65,129.74,83.58,129.76,83.53,129.84,83.42
RZ_7487726_12518,0,41940,50,0,2,129.90,83.40,129.89,83.47,129.80,83.58,129.71,83.80,129.76,83.95,129.81,84.03,129.85,83.92,129.84,83.83,129.81,83.78,129.78,83.78,129.75,83.78,129.71,83.80,129.69,83.75,129.69,83.75,129.71,83.72,129.74,83.72,129.72,83.72,129.70,83.67,129.68,83.72,129.65,83.78,129.65,83.80,129.65,83.58,129.65,83.38,129.66,83.25,129.68,83.28,129.70,83.28,129.72,83.35,129.72,83.42,129.74,83.53,129.75,83.65,129.80,83.75,129.84,83.72,129.86,83.62,129.81,83.53,129.72,83.50,129.68,83.55,129.64,83.55,129.64,83.58,129.62,83.55,129.65,83.67,129.68,83.80,129.62,83.95,129.53,83.95,129.51,83.92,129.59,83.88,129.65,83.85,129.68,83.88,129.71,83.90,129.68,83.92,129.62,83.88
RZ_7487726_12519,0,41940,50,0,2,129.56,83.85,129.57,83.85,129.61,83.83,129.65,83.75,129.62,83.70,129.60,83.70,129.56,83.83,129.55,83.92,129.54,83.90,129.53,83.88,129.53,83.85,129.50,83.85,129.49,83.85,129.49,83.85,129.51,83.88,129.54,83.85,129.53,83.83,129.51,83.78,129.50,83.80,129.51,83.80,129.51,83.80,129.54,83.78,129.56,83.58,129.59,83.38,129.59,83.25,129.57,83.45,129.55,83.65,129.54,83.70,129.54,83.60,129.54,83.53,129.54,83.55,129.54,83.58,129.54,83.60,129.55,83.55,129.55,83.50,129.55,83.47,129.54,83.47,129.51,83.50,129.50,83.53,129.49,83.55,129.51,83.55,129.54,83.47,129.56,83.38,129.56,83.30,129.56,83.30,129.55,83.45,129.55,83.62,129.56,83.78,129.57,83.75,129.59,83.72
RZ_7487726_12520,0,41940,50,0,2,129.59,83.72,129.59,83.72,129.59,83.72,129.57,83.78,129.56,83.85,129.54,83.90,129.44,83.88,129.36,83.85,129.21,83.85,129.06,83.88,128.91,83.62,128.78,83.38,128.71,83.00,128.66,82.88,128.60,82.80,128.54,82.83,128.43,82.88,128.38,82.88,128.31,82.88,128.32,82.90,128.35,82.90,128.36,82.97,128.36,83.03,128.38,83.15,128.38,83.20,128.39,83.10,128.41,82.90,128.44,82.72,128.45,82.58,128.41,82.42,128.38,82.42,128.31,82.58,128.24,82.72,128.16,82.75,128.09,82.75,128.07,82.67,128.07,82.50,128.07,82.25,128.09,82.05,128.11,82.00,128.11,82.10,128.09,82.12,128.06,82.15,128.06,82.10,128.09,82.15,128.12,82.20,128.15,82.22,128.20,82.20,128.21,82.17,128.22,82.15
RZ_7487726_12521,0,41940,51,0,2,128.21,82.15,128.19,82.12,128.19,82.10,128.19,82.08,128.20,82.03,128.20,81.85,128.19,81.67,128.20,81.72,128.19,81.88,128.19,82.05,128.19,81.95,128.20,81.92,128.22,81.88,128.22,81.88,128.24,81.78,128.24,81.67,128.28,81.62,128.29,81.70,128.30,81.80,128.29,81.88,128.28,81.92,128.26,81.97,128.25,82.00,128.25,82.12,128.24,82.22,128.24,82.17,128.25,82.00,128.25,81.85,128.25,81.92,128.26,82.03,128.28,82.12,128.29,82.17,128.29,82.10,128.28,82.00,128.25,81.92,128.25,81.95,128.25,81.97,128.20,81.97,128.15,81.95,128.06,81.95,128.04,81.92,127.97,81.90,127.95,81.88,127.95,81.88,128.03,81.88,128.10,82.00,128.12,82.10,128.09,82.17,128.04,82.15,128.01,82.12,128.01,82.22
RZ_7487726_12522,0,41940,50,0,2,128.03,82.28,128.06,82.33,128.14,82.33,128.21,82.30,128.25,82.28,128.22,82.20,128.19,82.12,128.16,82.15,128.16,82.28,128.18,82.45,128.18,82.47,128.16,82.53,128.16,82.50,128.15,82.42,128.16,82.33,128.18,82.25,128.21,82.20,128.22,82.20,128.21,82.33,128.18,82.45,128.15,82.58,128.15,82.60,128.12,82.60,128.11,82.58,128.10,82.58,128.16,82.53,128.20,82.45,128.26,82.35,128.28,82.30,128.30,82.25,128.30,82.22,128.32,82.20,128.34,82.20,128.34,82.15,128.34,82.08,128.34,82.03,128.32,82.00,128.32,82.00,128.32,82.00,128.34,82.08,128.36,82.10,128.36,82.10,128.38,82.12,128.39,82.17,128.40,82.22,128.40,82.20,128.40,82.25,128.43,82.35,128.44,82.40,128.44,82.38
RZ_7487726_12523,0,41940,50,0,2,128.41,82.30,128.40,82.35,128.38,82.42,128.35,82.50,128.34,82.47,128.34,82.55,128.31,82.62,128.30,82.72,128.28,82.72,128.26,82.72,128.25,82.72,128.24,82.72,128.24,82.70,128.24,82.67,128.25,82.70,128.29,82.75,128.31,82.62,128.32,82.45,128.30,82.47,128.29,82.70,128.25,82.95,128.22,82.95,128.20,82.85,128.21,82.75,128.22,82.70,128.24,82.70,128.34,82.67,128.44,82.62,128.53,82.55,128.51,82.58,128.50,82.62,128.50,82.60,128.47,82.50,128.46,82.33,128.45,82.25,128.45,82.10,128.45,82.05,128.45,82.00,128.46,82.03,128.45,82.08,128.43,82.15,128.39,82.20,128.36,82.20,128.35,82.20,128.36,82.20,128.39,82.20,128.39,82.33,128.39,82.38,128.39,82.35,128.40,82.20
RZ_7487726_12524,0,41940,49,0,2,128.38,82.17,128.35,82.35,128.40,82.45,128.47,82.50,128.53,82.42,128.53,82.35,128.53,82.30,128.54,82.40,128.51,82.55,128.49,82.72,128.44,82.78,128.41,82.85,128.40,82.88,128.40,83.08,128.41,83.25,128.43,83.33,128.43,83.20,128.44,83.10,128.43,83.10,128.41,83.05,128.40,83.08,128.41,83.08,128.44,83.00,128.45,82.85,128.45,82.78,128.46,82.80,128.46,82.85,128.43,82.85,128.40,82.85,128.40,82.85,128.43,82.85,128.44,82.83,128.43,82.90,128.45,83.00,128.49,83.05,128.53,83.00,128.57,82.95,128.61,82.92,128.65,82.92,128.64,82.95,128.57,83.00,128.50,83.15,128.41,83.28,128.38,83.38,128.36,83.33,128.35,83.28,128.39,83.22,128.43,83.17,128.46,83.12
RZ_7487726_12525,0,41940,50,0,2,128.49,83.03,128.50,82.80,128.50,82.58,128.47,82.60,128.45,82.78,128.51,82.97,128.59,82.85,128.68,82.75,128.68,82.55,128.68,82.47,128.68,82.35,128.69,82.33,128.69,82.30,128.62,82.28,128.56,82.25,128.50,82.20,128.51,82.15,128.47,82.12,128.44,82.17,128.47,82.25,128.54,82.28,128.60,82.28,128.60,82.38,128.60,82.58,128.64,82.80,128.69,82.72,128.74,82.55,128.72,82.30,128.69,82.20,128.65,82.35,128.64,82.60,128.60,82.70,128.57,82.42,128.57,82.15,128.60,82.00,128.64,81.95,128.64,81.95,128.64,81.97,128.61,82.05,128.59,82.15,128.60,82.22,128.61,82.35,128.64,82.45,128.62,82.42,128.64,82.17,128.66,81.83,128.68,81.62,128.69,81.78,128.69,82.03,128.69,82.22
RZ_7487726_12526,0,41940,50,0,2,128.66,82.10,128.62,81.97,128.59,81.90,128.57,81.95,128.64,82.00,128.70,81.97,128.80,81.90,128.81,81.83,128.86,81.83,128.89,81.75,128.80,81.72,128.70,81.70,128.60,81.53,128.60,81.38,128.60,81.25,128.57,81.40,128.56,81.53,128.56,81.62,128.60,81.65,128.65,81.53,128.69,81.33,128.74,81.12,128.75,81.22,128.76,81.35,128.75,81.50,128.74,81.55,128.72,81.60,128.72,81.62,128.68,81.58,128.62,81.45,128.57,81.35,128.59,81.38,128.60,81.58,128.61,81.75,128.64,81.83,128.61,81.75,128.59,81.75,128.61,81.75,128.69,81.75,128.75,81.70,128.74,81.70,128.71,81.70,128.70,81.70,128.70,81.75,128.70,81.78,128.70,81.80,128.71,81.78,128.72,81.65,128.72,81.53,128.71,81.45
RZ_7487726_12527,0,41940,50,0,2,128.68,81.50,128.65,81.58,128.70,81.45,128.79,81.35,128.79,81.22,128.72,81.33,128.68,81.42,128.66,81.35,128.64,81.22,128.65,81.08,128.71,81.12,128.76,81.15,128.84,81.17,128.93,81.22,128.93,81.28,128.84,81.30,128.76,81.17,128.74,81.05,128.71,80.88,128.64,80.80,128.60,80.75,128.61,80.72,128.66,80.90,128.74,81.20,128.75,81.47,128.76,81.58,128.76,81.47,128.75,81.00,128.75,80.60,128.76,80.50,128.78,80.75,128.79,81.00,128.79,81.00,128.79,80.97,128.74,81.00,128.68,80.97,128.60,80.88,128.65,80.75,128.69,80.67,128.75,80.67,128.78,80.90,128.80,81.10,128.81,81.38,128.84,81.45,128.85,81.30,128.88,81.05,128.89,80.67,128.93,80.58,128.95,80.45,128.95,80.42
RZ_7487726_12528,0,41940,51,0,2,128.90,80.45,128.82,80.50,128.75,80.50,128.70,80.47,128.68,80.42,128.70,80.42,128.71,80.42,128.72,80.45,128.72,80.47,128.72,80.50,128.72,80.38,128.72,80.30,128.75,80.22,128.78,80.25,128.76,80.28,128.76,80.28,128.72,80.28,128.69,80.28,128.64,80.20,128.68,80.15,128.74,80.10,128.80,80.20,128.78,80.33,128.72,80.30,128.68,80.12,128.64,79.92,128.65,79.85,128.66,79.78,128.68,79.70,128.66,79.70,128.65,79.75,128.70,79.83,128.75,79.83,128.80,79.80,128.80,79.80,128.79,79.80,128.78,79.80,128.76,79.80,128.75,79.85,128.76,79.92,128.79,80.03,128.81,80.12,128.81,80.12,128.80,80.05,128.81,79.97,128.84,79.95,128.85,79.97,128.80,79.83,128.71,79.67,128.64,79.53,128.60,79.55
RZ_7487726_12529,0,41940,50,0,2,128.61,79.53,128.61,79.47,128.61,79.42,128.61,79.40,128.62,79.35,128.64,79.33,128.64,79.28,128.62,79.38,128.61,79.50,128.59,79.70,128.56,79.80,128.57,79.85,128.57,79.80,128.56,79.67,128.56,79.70,128.57,79.75,128.55,79.72,128.53,79.58,128.50,79.42,128.54,79.42,128.57,79.45,128.61,79.47,128.59,79.47,128.55,79.40,128.49,79.33,128.45,79.33,128.43,79.33,128.44,79.25,128.50,79.12,128.55,79.00,128.61,79.03,128.62,79.08,128.66,79.17,128.70,79.20,128.71,78.97,128.71,78.72,128.69,78.50,128.62,78.55,128.56,78.60,128.55,78.70,128.59,78.78,128.57,78.83,128.55,78.78,128.53,78.72,128.53,78.72,128.53,78.75,128.54,78.72,128.55,78.72,128.56,78.70,128.50,78.67
RZ_7487726_12530,0,41940,50,0,2,128.44,78.62,128.47,78.58,128.59,78.55,128.69,78.47,128.68,78.40,128.66,78.30,128.66,78.42,128.65,78.55,128.65,78.75,128.65,78.80,128.64,78.67,128.61,78.45,128.61,78.25,128.62,78.20,128.62,78.15,128.59,78.08,128.56,78.05,128.56,78.05,128.57,77.90,128.57,77.72,128.59,77.58,128.59,77.83,128.59,78.12,128.59,78.42,128.56,78.47,128.56,78.50,128.55,78.40,128.55,78.17,128.56,77.83,128.57,77.60,128.61,77.83,128.62,78.15,128.61,78.33,128.57,78.17,128.55,78.15,128.56,78.28,128.57,78.28,128.57,78.20,128.60,78.10,128.61,78.08,128.62,78.03,128.62,77.97,128.62,77.80,128.59,77.60,128.56,77.40,128.53,77.55,128.53,77.70,128.56,77.85,128.64,77.85,128.70,77.80
RZ_7487726_12531,0,41940,50,0,2,128.70,77.75,128.68,77.67,128.64,77.65,128.68,77.60,128.72,77.58,128.81,77.55,128.84,77.35,128.80,77.17,128.74,77.28,128.65,77.55,128.64,77.65,128.62,77.53,128.61,77.40,128.59,77.47,128.56,77.62,128.54,77.70,128.51,77.80,128.54,77.80,128.60,77.58,128.68,77.38,128.71,77.15,128.74,77.10,128.74,77.08,128.71,77.20,128.69,77.30,128.65,77.45,128.64,77.45,128.62,77.45,128.64,77.45,128.65,77.45,128.66,77.45,128.65,77.38,128.70,77.30,128.76,77.35,128.82,77.50,128.84,77.38,128.84,77.08,128.88,76.80,128.91,76.90,128.93,77.12,128.90,77.33,128.85,77.28,128.84,77.08,128.85,76.85,128.84,76.80,128.80,76.72,128.78,76.78,128.79,76.88,128.86,76.95,128.93,77.00
RZ_7487726_12532,0,41940,50,0,7,128.99,77.03,128.95,77.08,128.88,77.08,128.81,77.00,128.79,77.03,128.82,77.03,128.90,77.05,128.95,77.00,128.97,76.92,128.93,76.85,128.82,76.80,128.74,76.70,128.74,76.65,128.81,76.65,128.88,76.67,128.91,76.62,128.93,76.55,128.95,76.45,128.96,76.45,128.94,76.50,128.88,76.55,128.82,76.53,128.82,76.45,128.81,76.30,128.81,76.20,128.81,76.15,128.81,76.20,128.80,76.35,128.80,76.50,128.80,76.62,128.80,76.60,128.80,76.55,128.80,76.45,128.81,76.38,128.85,76.30,128.89,76.35,128.90,76.38,128.89,76.17,128.89,75.97,128.89,75.70,128.84,75.65,128.79,75.67,128.76,75.72,128.79,75.80,128.82,75.78,128.86,75.78,128.89,75.78,128.91,75.75,128.91,75.72,128.90,75.80
RZ_7487726_12533,0,41940,50,0,7,128.86,75.90,128.84,76.00,128.85,76.03,128.86,75.90,128.89,75.75,128.90,75.65,128.93,75.60,128.96,75.50,128.97,75.38,128.97,75.30,128.97,75.30,128.96,75.25,128.95,75.20,128.94,75.15,128.94,75.20,128.93,75.30,129.00,75.45,129.09,75.55,129.16,75.60,129.15,75.55,129.14,75.45,129.11,75.35,129.07,75.35,129.04,75.40,129.03,75.45,129.04,75.35,129.05,75.20,129.06,75.03,129.06,74.97,129.01,74.95,128.99,74.95,128.99,74.97,129.03,74.97,129.05,74.97,129.07,75.08,129.09,75.20,129.10,75.40,129.15,75.53,129.21,75.60,129.24,75.58,129.21,75.50,129.19,75.47,129.16,75.45,129.15,75.40,129.11,75.33,129.09,75.22,129.10,75.17,129.14,75.20,129.15,75.22,129.10,75.12
RZ_7487726_12534,0,41940,50,0,7,129.06,75.00,129.04,74.83,129.03,74.75,129.01,74.70,129.03,74.65,129.04,74.62,129.03,74.58,129.00,74.53,128.97,74.53,128.99,74.55,129.00,74.55,128.97,74.55,128.96,74.50,128.96,74.47,129.00,74.45,129.05,74.45,129.06,74.55,129.06,74.65,129.04,74.75,129.01,74.80,128.97,74.85,129.00,74.88,129.05,74.92,129.09,74.95,129.07,74.62,129.05,74.25,129.03,73.85,129.06,73.83,129.11,73.80,129.19,73.83,129.22,73.85,129.28,73.92,129.29,74.00,129.29,73.85,129.19,73.65,129.09,73.70,129.07,73.92,129.16,74.15,129.24,74.25,129.26,74.33,129.28,74.15,129.32,73.90,129.36,73.65,129.39,73.67,129.36,73.62,129.31,73.55,129.28,73.53,129.18,73.53,129.09,73.55,128.99,73.55
RZ_7487726_12535,0,41940,50,0,7,128.96,73.55,128.94,73.50,128.95,73.47,128.93,73.40,128.91,73.40,128.96,73.38,129.04,73.40,129.12,73.45,129.14,73.53,129.10,73.40,129.04,73.22,128.99,73.22,128.97,73.35,128.97,73.53,129.04,73.53,129.09,73.55,129.16,73.58,129.20,73.50,129.18,73.35,129.14,73.15,129.10,73.08,129.12,73.08,129.12,73.05,129.12,72.92,129.12,72.78,129.09,72.72,129.05,72.88,129.01,72.97,129.03,73.03,129.00,72.90,128.96,72.78,128.95,72.65,128.97,72.60,129.01,72.58,129.04,72.58,129.06,72.58,129.04,72.50,128.97,72.42,128.93,72.30,128.88,72.30,128.86,72.30,128.89,72.33,128.91,72.42,128.94,72.53,128.91,72.62,128.91,72.67,128.93,72.65,128.95,72.62,128.97,72.55,128.99,72.50
RZ_7487726_12536,0,41940,50,0,7,128.99,72.47,128.96,72.45,128.94,72.42,128.96,72.45,129.00,72.45,129.03,72.42,129.00,72.35,128.96,72.30,128.94,72.25,128.95,72.17,128.95,72.08,128.95,71.97,128.88,71.75,128.80,71.53,128.81,71.38,128.89,71.45,128.91,71.55,128.86,71.65,128.79,71.75,128.76,71.83,128.74,71.83,128.75,71.85,128.82,71.88,128.90,71.85,128.95,71.90,128.99,71.95,129.01,71.85,128.99,71.72,128.95,71.58,128.91,71.62,128.93,71.67,128.94,71.55,128.96,71.40,129.00,71.22,129.00,71.22,128.96,71.25,128.93,71.22,128.91,71.17,128.84,71.12,128.78,71.22,128.78,71.30,128.82,71.42,128.86,71.45,128.82,71.50,128.74,71.50,128.65,71.40,128.66,71.28,128.72,71.33,128.79,71.50,128.79,71.42
RZ_7487726_12537,0,41940,50,0,7,128.79,71.17,128.80,70.97,128.81,71.12,128.82,71.25,128.76,71.38,128.72,71.38,128.69,71.35,128.70,71.30,128.69,71.25,128.66,71.28,128.65,71.35,128.64,71.33,128.65,71.22,128.66,71.12,128.69,71.10,128.68,70.92,128.66,70.78,128.64,70.67,128.59,70.85,128.53,71.00,128.46,70.97,128.49,70.88,128.50,70.72,128.51,70.67,128.53,70.60,128.51,70.58,128.50,70.50,128.46,70.45,128.45,70.38,128.41,70.38,128.40,70.33,128.36,70.33,128.34,70.40,128.31,70.70,128.31,71.03,128.32,71.28,128.34,71.30,128.35,71.17,128.36,70.80,128.34,70.42,128.30,70.25,128.29,70.35,128.31,70.50,128.34,70.70,128.31,70.85,128.28,70.90,128.25,70.85,128.20,70.78,128.15,70.70,128.09,70.72
RZ_7487726_12538,0,41940,50,0,7,128.07,70.78,128.07,70.83,128.07,70.75,128.07,70.65,128.09,70.50,128.09,70.42,128.06,70.53,128.03,70.70,127.96,70.80,127.95,70.67,128.01,70.53,128.10,70.40,128.16,70.35,128.14,70.30,128.10,70.25,128.05,70.22,128.01,70.25,127.99,70.25,127.96,70.30,127.94,70.28,127.91,70.25,127.89,70.25,127.86,70.28,127.90,70.35,127.94,70.38,127.96,70.33,127.94,70.20,127.89,70.08,127.86,70.03,127.84,70.00,127.84,69.90,127.85,69.78,127.85,70.03,127.89,70.40,127.90,70.47,127.91,70.22,127.90,69.92,127.81,69.88,127.74,69.88,127.66,69.90,127.66,69.92,127.66,69.92,127.66,69.85,127.62,69.70,127.60,69.55,127.60,69.72,127.62,69.95,127.62,70.05,127.59,69.92,127.55,69.92
RZ_7487726_12539,0,41940,50,0,4,127.50,70.08,127.47,70.00,127.47,69.80,127.54,69.62,127.61,69.65,127.55,69.80,127.46,69.92,127.40,70.05,127.44,70.08,127.46,70.00,127.46,69.95,127.45,69.72,127.41,69.58,127.38,69.47,127.33,69.53,127.30,69.72,127.31,69.88,127.36,70.00,127.41,70.20,127.42,70.40,127.40,70.53,127.34,70.38,127.26,70.22,127.22,70.08,127.17,70.00,127.15,69.95,127.12,69.95,127.12,69.95,127.14,69.90,127.12,69.85,127.11,69.80,127.10,69.80,127.10,69.80,127.00,69.75,126.90,69.70,126.80,69.60,126.81,69.58,126.83,69.60,126.83,69.67,126.83,69.70,126.84,69.67,126.84,69.62,126.84,69.65,126.84,69.67,126.83,69.50,126.81,69.30,126.78,69.10,126.70,69.15,126.64,69.35,126.64,69.53
RZ_7487726_12540,0,41940,51,0,4,126.67,69.62,126.66,69.53,126.62,69.25,126.61,69.08,126.65,68.92,126.60,68.95,126.53,68.97,126.40,68.95,126.36,69.05,126.41,69.17,126.50,69.30,126.50,69.25,126.41,69.20,126.31,69.20,126.30,69.25,126.29,69.15,126.30,69.05,126.30,68.90,126.29,68.85,126.31,69.00,126.36,69.20,126.41,69.38,126.40,69.33,126.38,69.30,126.35,69.25,126.35,69.22,126.31,69.17,126.25,69.25,126.20,69.33,126.20,69.30,126.20,69.17,126.17,69.05,126.15,69.05,126.05,69.08,126.00,69.10,125.90,69.12,125.86,68.97,125.81,68.90,125.79,68.88,125.75,68.97,125.71,69.03,125.71,69.05,125.75,69.12,125.79,69.17,125.81,69.15,125.79,69.15,125.75,69.15,125.74,69.15,125.74,69.10,125.69,69.00,125.62,68.90
RZ_7487726_12541,0,41940,50,0,4,125.60,68.95,125.64,69.05,125.62,69.17,125.58,69.20,125.58,69.25,125.62,69.20,125.66,69.12,125.66,69.05,125.66,69.08,125.65,68.97,125.64,68.88,125.53,68.78,125.41,68.67,125.30,68.58,125.30,68.67,125.30,68.90,125.31,69.12,125.33,68.90,125.26,68.67,125.19,68.67,125.11,68.88,125.09,69.05,125.06,69.03,125.03,69.00,125.00,69.08,124.97,69.15,125.00,69.08,125.01,68.92,125.00,68.83,124.95,68.90,124.91,68.92,124.95,68.90,124.97,68.88,124.99,69.03,124.91,69.12,124.85,69.15,124.80,68.85,124.80,68.62,124.80,68.45,124.80,68.42,124.80,68.45,124.81,68.50,124.83,68.58,124.72,68.62,124.62,68.67,124.51,68.67,124.51,68.75,124.51,68.78,124.50,68.67,124.49,68.55
RZ_7487726_12542,0,41940,50,0,4,124.46,68.53,124.44,68.65,124.42,68.78,124.42,68.78,124.41,68.78,124.40,68.70,124.39,68.60,124.31,68.53,124.24,68.53,124.17,68.58,124.17,68.62,124.16,68.62,124.15,68.65,124.14,68.70,124.14,68.75,124.11,68.75,124.10,68.62,124.08,68.53,124.09,68.38,124.10,68.30,124.11,68.25,124.09,68.33,124.06,68.38,124.05,68.45,124.04,68.47,124.00,68.47,123.99,68.50,123.97,68.53,123.97,68.55,123.96,68.58,123.92,68.45,123.76,68.33,123.60,68.42,123.44,68.65,123.26,68.88,123.03,68.88,122.70,68.90,122.35,68.95,121.92,69.03,121.45,69.10,120.76,69.38,120.00,70.08,118.94,70.78,117.90,71.33,116.56,72.12,115.38,73.10,114.00,74.47,112.66,75.12,111.29,76.15,109.94,77.10
RZ_7487726_12543,0,41940,49,0,4,108.50,78.47,106.81,79.33,105.15,80.75,103.41,82.12,101.60,83.78,99.60,85.05,97.70,86.45,95.76,88.12,94.05,89.70,92.29,91.53,90.75,92.92,89.30,94.33,88.09,95.12,86.95,96.53,85.97,97.40,85.21,98.72,84.74,99.35,84.25,100.15,83.75,100.62,83.29,101.15,83.00,101.67,82.80,101.90,82.53,102.12,82.31,102.45,82.15,102.80,82.05,103.15,81.96,103.28,81.86,103.38,81.85,103.45,81.84,103.40,81.88,103.33,81.94,103.12,81.99,103.03,82.01,102.83,81.97,102.75,81.94,102.67,81.91,102.72,81.89,102.75,81.85,102.78,81.80,102.80,81.78,102.80,81.72,102.92,81.66,103.00,81.59,103.08,81.55,103.08,81.53,103.08,81.46,103.08,81.42,102.95,81.47,102.83
RZ_7487726_12544,0,41940,50,0,4,81.58,102.72,81.60,102.70,81.54,102.67,81.44,102.65,81.42,102.65,81.42,102.65,81.44,102.67,81.45,102.67,81.45,102.67,81.44,102.65,81.44,102.70,81.44,102.78,81.46,102.65,81.50,102.47,81.54,102.22,81.55,102.15,81.53,102.28,81.49,102.50,81.42,102.72,81.40,102.75,81.36,102.75,81.34,102.80,81.30,102.85,81.28,102.92,81.28,102.95,81.29,102.97,81.30,102.97,81.30,102.92,81.31,102.88,81.33,102.85,81.34,102.80,81.36,102.70,81.36,102.55,81.38,102.40,81.40,102.30,81.39,102.30,81.38,102.30,81.39,102.30,81.44,102.40,81.53,102.50,81.55,102.67,81.47,102.72,81.38,102.78,81.31,102.75,81.35,102.65,81.45,102.50,81.50,102.30,81.55,102.22,81.55,102.12,81.56,102.10
RZ_7487726_12545,0,41940,50,0,4,81.51,102.10,81.46,102.17,81.39,102.25,81.36,102.33,81.41,102.33,81.49,102.22,81.51,102.12,81.45,102.17,81.38,102.38,81.33,102.50,81.33,102.47,81.33,102.45,81.35,102.47,81.34,102.45,81.35,102.30,81.41,102.15,81.45,102.08,81.51,102.08,81.53,102.08,81.53,102.05,81.53,102.10,81.50,102.15,81.47,102.20,81.45,102.20,81.44,102.15,81.44,102.12,81.45,102.10,81.46,102.10,81.47,102.05,81.49,102.00,81.51,102.00,81.55,102.08,81.59,102.12,81.60,102.10,81.60,102.08,81.59,102.05,81.55,102.05,81.51,102.08,81.50,102.17,81.51,102.28,81.50,102.28,81.47,102.20,81.45,102.12,81.45,102.15,81.42,102.17,81.39,102.20,81.41,102.22,81.46,102.22,81.51,102.17,81.53,102.12
RZ_7487726_12546,0,41940,50,0,4,81.47,102.05,81.42,102.05,81.42,102.03,81.47,102.03,81.53,101.92,81.50,101.88,81.46,101.80,81.44,101.70,81.41,101.58,81.49,101.55,81.56,101.70,81.56,101.83,81.49,101.83,81.41,101.85,81.40,101.90,81.39,101.90,81.38,101.85,81.39,101.80,81.41,101.88,81.47,101.97,81.50,102.05,81.53,101.97,81.53,101.88,81.55,101.83,81.58,101.83,81.59,101.92,81.54,102.03,81.46,102.12,81.39,102.15,81.38,102.00,81.36,101.85,81.36,101.70,81.38,101.70,81.39,101.67,81.39,101.60,81.38,101.55,81.41,101.50,81.47,101.53,81.53,101.55,81.53,101.55,81.51,101.53,81.54,101.58,81.55,101.62,81.61,101.67,81.65,101.70,81.66,101.72,81.64,101.55,81.59,101.38,81.47,101.30,81.36,101.45
RZ_7487726_12547,0,41940,50,0,4,81.34,101.60,81.40,101.62,81.49,101.60,81.51,101.60,81.47,101.60,81.41,101.58,81.36,101.70,81.39,101.83,81.40,101.95,81.41,101.95,81.42,101.88,81.45,101.70,81.47,101.53,81.46,101.65,81.44,101.85,81.40,102.00,81.34,101.85,81.30,101.70,81.28,101.60,81.29,101.65,81.30,101.67,81.33,101.67,81.35,101.60,81.39,101.53,81.41,101.50,81.42,101.47,81.42,101.45,81.41,101.50,81.39,101.58,81.38,101.65,81.38,101.60,81.38,101.55,81.36,101.65,81.34,101.83,81.34,101.85,81.34,101.67,81.38,101.53,81.39,101.58,81.41,101.60,81.41,101.65,81.42,101.67,81.44,101.70,81.47,101.72,81.62,101.72,81.85,101.62,82.11,101.58,82.39,101.53,82.65,101.60,82.96,101.65,83.34,101.72
RZ_7487726_12548,0,41940,50,0,4,83.69,101.72,84.14,101.72,84.65,101.55,85.11,101.40,85.50,101.28,85.66,100.97,85.99,100.67,86.15,100.38,86.25,100.30,86.20,100.17,86.15,100.03,86.08,100.03,86.01,100.10,85.94,99.97,85.83,99.80,85.69,99.70,85.53,99.78,85.47,99.75,85.49,99.70,85.53,99.70,85.54,99.80,85.53,99.72,85.50,99.60,85.50,99.50,85.49,99.47,85.49,99.45,85.56,99.40,85.64,99.42,85.72,99.45,85.70,99.50,85.67,99.53,85.62,99.45,85.59,99.38,85.60,99.45,85.60,99.62,85.58,99.70,85.53,99.65,85.47,99.62,85.49,99.65,85.51,99.65,85.53,99.62,85.51,99.60,85.49,99.58,85.45,99.55,85.42,99.53,85.42,99.50,85.44,99.47,85.45,99.45,85.47,99.60,85.49,99.70
RZ_7487726_12549,0,41940,50,0,4,85.50,99.80,85.50,99.78,85.44,99.78,85.38,99.75,85.38,99.70,85.44,99.65,85.50,99.58,85.51,99.47,85.42,99.38,85.34,99.28,85.35,99.20,85.44,99.15,85.53,99.15,85.50,99.28,85.51,99.42,85.55,99.53,85.53,99.50,85.45,99.47,85.38,99.47,85.38,99.47,85.38,99.47,85.35,99.50,85.31,99.55,85.26,99.62,85.25,99.67,85.25,99.70,85.30,99.60,85.35,99.50,85.35,99.45,85.33,99.50,85.30,99.58,85.29,99.65,85.28,99.70,85.33,99.78,85.38,99.83,85.36,99.90,85.29,99.97,85.24,100.00,85.26,100.03,85.30,99.92,85.29,99.83,85.28,99.78,85.28,99.83,85.28,99.83,85.29,99.83,85.28,99.88,85.28,99.90,85.28,99.90,85.29,99.80,85.29,99.78
RZ_7487726_12550,0,41940,50,0,4,85.26,99.78,85.24,99.95,85.24,100.08,85.26,100.20,85.30,100.22,85.34,100.08,85.38,99.88,85.40,99.70,85.42,99.75,85.44,99.83,85.44,99.90,85.44,99.92,85.44,99.97,85.44,100.05,85.41,100.10,85.39,100.12,85.38,100.12,85.39,100.03,85.40,99.90,85.41,99.80,85.42,99.80,85.45,99.83,85.46,99.85,85.49,99.88,85.53,99.88,85.56,99.83,85.58,99.70,85.59,99.60,85.61,99.62,85.61,99.70,85.61,99.72,85.62,99.67,85.62,99.83,85.64,100.00,85.64,99.90,85.67,99.62,85.70,99.35,85.70,99.35,85.66,99.38,85.65,99.53,85.64,99.67,85.64,99.90,85.62,99.97,85.62,100.00,85.64,99.97,85.66,99.95,85.70,99.95,85.72,99.90,85.75,99.83,85.69,99.75
RZ_7487726_12551,0,41940,50,0,4,85.61,99.72,85.55,99.72,85.55,99.72,85.55,99.72,85.58,99.72,85.60,99.67,85.62,99.65,85.62,99.65,85.60,99.75,85.59,99.78,85.58,99.72,85.60,99.62,85.65,99.55,85.69,99.53,85.72,99.55,85.69,99.60,85.66,99.55,85.66,99.47,85.67,99.47,85.69,99.55,85.67,99.62,85.67,99.58,85.70,99.53,85.74,99.45,85.80,99.38,85.84,99.30,85.88,99.28,85.90,99.28,85.92,99.28,85.95,99.22,85.92,99.20,85.89,99.15,85.85,99.03,85.85,98.67,85.86,98.30,85.88,98.00,85.91,97.95,85.95,97.53,85.97,97.10,86.01,96.60,86.05,96.53,86.09,96.45,86.15,96.40,86.20,96.30,86.25,96.20,86.25,96.60,86.20,97.17,86.05,98.67,85.89,100.17,85.74,101.95
RZ_7487726_12552,0,41940,50,0,4,85.66,104.17,85.62,106.78,85.58,110.12,85.53,113.80,85.38,118.95,85.16,125.55,85.25,132.95,85.65,140.95,86.20,150.28,86.59,160.93,86.56,173.15,86.62,185.80,86.41,199.75,86.17,215.53,86.03,233.25,85.91,251.47,85.67,270.40,84.67,289.40,83.78,303.12,83.24,309.70,83.24,309.70
RZ_7487726_12553,0,41940,51,0,4,null
RZ_7487726_12554,0,41940,50,0,4,89.94,237.05,89.94,237.05,90.04,233.88,89.74,228.28,89.28,220.38,88.85,213.05,88.79,208.15,89.28,200.93,89.75,193.78,90.29,184.75,90.22,178.20,90.15,171.80,89.78,165.93,89.54,159.85,89.24,155.00,89.25,149.22,89.04,144.75,88.86,139.65,88.67,135.00,88.84,129.97,88.99,125.45,89.09,121.17,89.17,117.22,89.26,113.38,89.35,110.28,89.12,107.47,88.91,104.55,88.60,101.83,88.61,98.97,88.42,96.58,88.33,94.15,88.09,92.22,87.96,90.80,87.80,89.62,87.74,88.38,87.72,86.78,87.51,85.55
RZ_7487726_12555,0,41940,49,0,4,87.20,84.67,86.88,84.40,86.79,84.22,86.83,83.58,86.88,82.88,86.95,82.17,86.99,81.60,87.00,81.03,87.01,80.45,87.01,79.95,87.00,79.50,86.99,78.92,86.97,78.60,86.99,78.03,87.00,77.58,87.01,77.08,87.03,76.75,87.01,76.22,87.00,75.80,86.97,75.75,87.06,75.88,87.19,75.80,87.33,75.60,87.26,75.40,87.16,75.50,87.14,75.60,87.20,75.65,87.28,75.55,87.17,75.40,87.08,75.25,86.97,75.10,87.05,74.97,87.12,74.80,87.20,74.70,87.20,74.60,87.19,74.55,87.17,74.50,87.12,74.35,87.10,74.25,87.08,74.20,87.00,74.47,86.91,74.72,86.84,74.92,86.86,74.90,86.88,74.88,86.91,74.85,86.95,74.85,86.97,74.85,86.96,74.85
RZ_7487726_12556,0,41940,50,0,4,86.91,74.83,86.88,74.83,86.85,74.83,86.84,74.85,86.81,74.88,86.81,74.90,86.81,74.92,86.81,74.92,86.81,75.15,86.83,75.38,86.85,75.53,86.88,75.47,86.80,75.40,86.69,75.35,86.61,75.30,86.64,75.38,86.67,75.58,86.69,75.75,86.69,75.67,86.71,75.55,86.75,75.40,86.78,75.35,86.79,75.45,86.79,75.55,86.84,75.67,86.89,75.65,86.94,75.62,86.92,75.70,86.95,75.83,86.97,75.72,86.90,75.50,86.79,75.25,86.76,75.20,86.84,75.30,86.85,75.40,86.79,75.45,86.72,75.35,86.72,75.35,86.79,75.42,86.84,75.62,86.92,75.80,86.96,75.90,87.03,75.88,87.04,75.80,87.03,75.75,87.01,75.70,87.00,75.67,86.97,75.78,86.94,75.90,86.91,75.90
RZ_7487726_12557,0,41940,50,0,4,86.92,75.78,86.92,75.80,86.92,75.90,86.91,76.00,86.91,75.88,86.92,75.83,86.92,75.80,86.89,75.83,86.86,75.88,86.84,75.88,86.81,75.97,86.79,76.30,86.79,76.62,86.84,76.62,86.89,76.40,86.90,76.15,86.91,76.10,86.92,76.15,86.92,76.20,86.92,76.25,86.90,76.25,86.88,76.22,86.85,76.30,86.86,76.38,86.89,76.45,86.90,76.45,86.90,76.45,86.90,76.42,86.91,76.40,86.92,76.38,86.95,76.35,86.92,76.40,86.89,76.47,86.85,76.58,86.84,76.60,86.85,76.50,86.86,76.40,86.86,76.38,86.84,76.42,86.81,76.47,86.81,76.42,86.84,76.38,86.86,76.33,86.89,76.28,86.92,76.17,86.97,76.10,87.01,76.20,87.03,76.38,87.04,76.53,87.03,76.50
RZ_7487726_12558,0,41940,50,0,4,87.00,76.47,86.97,76.50,86.95,76.60,86.94,76.67,86.94,76.67,86.94,76.58,86.94,76.53,86.94,76.62,86.94,76.70,86.92,76.78,86.90,76.75,86.88,76.78,86.88,76.83,86.90,76.85,86.94,76.78,86.94,76.75,86.94,76.78,86.92,76.70,86.92,76.62,86.92,76.60,86.92,76.65,86.92,76.67,86.92,76.80,86.92,76.90,86.92,77.03,86.95,76.85,86.96,76.67,86.99,76.38,86.99,76.33,87.00,76.25,87.00,76.30,86.95,76.45,86.89,76.62,86.84,76.75,86.85,76.72,86.89,76.62,86.90,76.53,86.90,76.40,86.88,76.30,86.88,76.17,86.89,76.10,86.91,76.08,86.92,76.10,86.88,76.22,86.83,76.35,86.85,76.42,86.94,76.42,86.99,76.53,86.95,76.72,86.91,76.92
RZ_7487726_12559,0,41940,50,0,4,86.96,76.85,87.00,76.70,87.04,76.53,87.04,76.55,86.97,76.60,86.94,76.65,86.92,76.70,86.99,76.70,87.03,76.65,87.03,76.58,87.00,76.53,86.97,76.58,86.97,76.62,86.96,76.62,86.94,76.55,86.90,76.47,86.86,76.42,86.94,76.33,87.00,76.22,87.03,76.17,86.99,76.17,86.90,76.17,86.86,76.12,86.83,76.08,86.86,76.12,86.91,76.22,86.97,76.42,87.00,76.53,86.95,76.50,86.90,76.50,86.85,76.62,86.84,76.80,86.84,76.85,86.84,76.80,86.89,76.78,86.92,76.78,86.96,76.53,86.97,76.30,86.99,76.12,87.00,76.15,86.99,76.15,86.99,76.08,87.00,76.05,86.99,76.22,86.92,76.40,86.86,76.62,86.81,76.65,86.83,76.40,86.88,76.10,86.91,75.78
RZ_7487726_12560,0,41940,50,0,4,86.91,75.75,86.89,75.83,86.86,75.88,86.86,75.92,86.86,75.88,86.89,75.88,86.88,75.88,86.86,75.95,86.88,76.03,86.90,76.08,86.92,76.00,86.96,75.97,87.00,75.97,87.03,75.97,86.94,75.92,86.85,75.88,86.76,76.05,86.76,76.17,86.80,76.28,86.84,76.33,86.88,76.45,86.88,76.60,86.88,76.47,86.89,76.28,86.90,76.03,86.91,76.03,86.95,76.08,87.01,76.20,87.20,76.22,87.41,76.20,87.58,76.15,87.94,76.10,88.34,76.28,88.89,76.47,89.30,76.67,89.86,76.65,90.65,76.92,91.56,77.17,92.45,77.45,93.39,77.42,94.39,77.38,95.51,77.33,96.59,77.25,97.53,77.00,98.39,76.72,99.14,76.47,99.86,76.33,100.46,76.17,100.99,76.03,101.42,76.05
RZ_7487726_12561,0,41940,51,0,4,101.78,76.12,102.00,76.12,102.17,76.00,102.41,75.88,102.71,75.80,102.94,75.80,103.16,75.78,103.39,75.75,103.61,75.70,103.91,75.45,104.12,75.22,104.33,74.97,104.49,74.97,104.61,74.97,104.72,75.00,104.70,75.00,104.69,74.97,104.70,74.95,104.69,74.90,104.49,74.97,104.30,75.17,104.10,75.55,104.10,75.85,104.11,76.00,104.11,75.95,104.04,75.88,103.96,75.80,103.90,75.67,103.91,75.55,103.92,75.72,103.92,75.97,103.92,76.22,103.92,76.17,103.86,75.92,103.80,75.70,103.72,75.53,103.72,75.58,103.62,75.62,103.53,75.60,103.44,75.55,103.45,75.50,103.49,75.47,103.50,75.45,103.51,75.62,103.50,75.83,103.40,76.08,103.30,76.10,103.22,76.00,103.24,75.85,103.25,75.72,103.25,75.75
RZ_7487726_12562,0,41940,49,0,4,103.28,75.72,103.30,75.70,103.17,75.67,103.03,75.70,102.89,75.70,102.90,75.72,102.94,75.75,102.96,75.78,103.01,75.75,103.03,75.78,103.05,75.80,103.05,75.70,102.99,75.62,102.91,75.58,102.84,75.62,102.84,75.53,102.81,75.38,102.79,75.12,102.79,74.90,102.80,74.67,102.85,74.67,102.88,74.92,102.84,75.10,102.76,75.17,102.76,75.22,102.83,75.33,102.88,75.42,102.86,75.30,102.85,75.20,102.84,75.10,102.81,75.17,102.80,75.22,102.80,75.20,102.80,75.10,102.80,75.03,102.76,74.97,102.74,75.00,102.69,75.00,102.69,75.05,102.66,75.15,102.67,75.28,102.67,75.33,102.71,75.47,102.72,75.65,102.67,75.67,102.59,75.50,102.49,75.30,102.46,75.33,102.46,75.42
RZ_7487726_12563,0,41940,51,0,4,102.50,75.55,102.45,75.45,102.36,75.35,102.31,75.25,102.34,75.30,102.36,75.33,102.36,75.35,102.38,75.35,102.38,75.30,102.41,75.25,102.45,75.20,102.44,75.28,102.40,75.30,102.35,75.35,102.34,75.33,102.34,75.28,102.33,75.15,102.31,75.05,102.22,75.00,102.14,75.03,102.14,75.03,102.22,75.03,102.28,75.05,102.22,75.12,102.16,75.15,102.12,75.12,102.11,75.10,102.11,75.10,102.12,75.08,102.09,75.08,102.04,75.05,102.00,75.05,102.00,75.08,102.01,75.10,102.04,75.00,102.05,74.85,102.06,74.70,102.06,74.70,102.06,74.80,102.05,74.92,102.04,74.90,102.04,74.78,102.03,74.60,101.99,74.58,101.97,74.78,101.99,75.03,101.90,75.30,101.79,75.35,101.66,75.40,101.64,75.42,101.64,75.40
RZ_7487726_12564,0,41940,50,0,4,101.67,75.38,101.70,75.38,101.69,75.38,101.67,75.33,101.60,75.17,101.56,75.05,101.53,75.05,101.55,75.08,101.56,75.05,101.56,74.95,101.51,75.12,101.44,75.35,101.36,75.60,101.33,75.65,101.29,75.70,101.26,75.83,101.31,75.88,101.35,75.88,101.40,75.75,101.41,75.65,101.38,75.60,101.33,75.60,101.26,75.60,101.26,75.60,101.25,75.72,101.22,75.85,101.19,75.80,101.14,75.55,101.14,75.28,101.10,75.42,101.06,75.70,101.04,75.92,101.04,75.85,101.04,75.80,101.05,75.75,101.06,75.60,101.08,75.42,101.08,75.22,101.10,75.17,101.11,75.15,101.08,75.12,101.01,75.12,100.96,75.25,100.96,75.35,100.97,75.47,100.97,75.60,100.97,75.62,100.95,75.62,100.94,75.55,100.91,75.53
RZ_7487726_12565,0,41940,50,0,4,100.85,75.50,100.79,75.50,100.74,75.47,100.74,75.47,100.74,75.53,100.69,75.60,100.62,75.70,100.59,75.78,100.59,75.78,100.58,75.65,100.56,75.50,100.51,75.33,100.49,75.28,100.46,75.33,100.49,75.40,100.50,75.50,100.50,75.55,100.50,75.60,100.50,75.67,100.45,75.70,100.40,75.75,100.38,75.78,100.36,75.78,100.36,75.78,100.36,75.78,100.36,75.75,100.36,75.60,100.34,75.45,100.31,75.38,100.33,75.55,100.36,75.75,100.33,75.97,100.25,75.97,100.17,75.97,100.19,76.00,100.20,75.83,100.14,75.62,100.06,75.42,99.99,75.42,100.01,75.50,100.03,75.58,100.04,75.65,99.97,75.60,99.92,75.55,99.81,75.67,99.75,75.85,99.78,75.97,99.85,75.92,99.92,75.90,99.91,76.05
RZ_7487726_12566,0,41940,50,0,4,99.90,76.20,99.89,76.15,99.86,75.95,99.84,75.75,99.81,75.78,99.79,75.75,99.75,75.75,99.75,75.67,99.75,75.65,99.75,75.83,99.76,76.03,99.76,76.10,99.75,76.00,99.74,75.85,99.71,75.83,99.65,75.95,99.59,76.17,99.46,76.40,99.20,76.45,98.92,76.47,98.53,76.53,98.19,76.60,97.62,77.15,97.14,77.70,96.50,78.33,95.91,78.53,95.15,78.78,94.47,79.00,93.67,79.25,92.85,79.60,92.05,79.85,91.16,80.40,90.39,80.80,89.62,81.20,88.84,81.47,88.11,81.72,87.55,82.00,87.26,82.38,87.03,82.75,86.79,83.35,86.71,83.70,86.76,84.03,86.83,84.05,86.91,83.97,87.03,83.92,87.12,83.95,87.17,83.97,87.12,84.00,87.08,83.90,87.03,83.67
RZ_7487726_12567,0,41940,50,0,4,87.03,83.45,87.04,83.33,87.08,83.30,87.09,83.30,87.06,83.33,86.99,83.38,86.94,83.35,86.91,83.35,86.89,83.35,86.85,83.38,86.81,83.42,86.83,83.47,86.78,83.47,86.70,83.42,86.56,83.42,86.49,83.35,86.41,83.28,86.40,83.17,86.39,83.20,86.36,83.25,86.36,83.33,86.35,83.33,86.38,83.33,86.39,83.33,86.36,83.33,86.31,83.38,86.34,83.45,86.40,83.53,86.50,83.42,86.51,83.30,86.49,83.25,86.46,83.30,86.41,83.40,86.40,83.40,86.39,83.42,86.39,83.47,86.40,83.53,86.42,83.50,86.45,83.42,86.45,83.33,86.44,83.30,86.47,83.30,86.54,83.30,86.54,83.28,86.47,83.28,86.41,83.38,86.41,83.65,86.42,83.95,86.44,83.85,86.45,83.60
RZ_7487726_12568,0,41940,50,0,4,86.46,83.60,86.47,83.88,86.47,84.05,86.49,83.90,86.49,83.75,86.50,83.67,86.49,83.65,86.49,83.65,86.47,83.67,86.47,83.67,86.47,83.65,86.47,83.67,86.47,83.75,86.46,83.85,86.44,83.85,86.42,83.78,86.41,83.67,86.42,83.60,86.40,83.78,86.36,83.95,86.35,84.15,86.36,84.20,86.39,84.20,86.39,84.12,86.36,83.95,86.35,83.80,86.34,83.70,86.35,83.70,86.34,83.60,86.33,83.50,86.31,83.55,86.31,83.70,86.29,83.83,86.28,83.83,86.26,83.85,86.29,83.88,86.31,83.78,86.34,83.67,86.31,83.62,86.29,83.70,86.25,83.78,86.24,83.75,86.17,83.70,86.12,83.67,86.09,83.67,86.11,83.67,86.12,83.67,86.12,83.70,86.11,83.75,86.12,83.85
RZ_7487726_12569,0,41940,50,0,4,86.14,83.97,86.15,84.05,86.15,84.10,86.16,84.10,86.12,84.03,86.09,83.92,86.10,83.83,86.14,83.78,86.16,83.80,86.11,83.90,86.09,83.97,86.10,84.00,86.12,84.00,86.15,83.85,86.15,83.72,86.16,83.60,86.17,83.62,86.19,83.65,86.20,83.65,86.22,83.70,86.25,83.85,86.26,83.97,86.20,84.10,86.15,84.10,86.12,84.10,86.17,83.97,86.22,83.85,86.24,83.75,86.22,83.75,86.21,83.75,86.20,83.72,86.20,83.70,86.19,83.70,86.17,83.78,86.19,83.83,86.20,83.88,86.22,83.88,86.22,83.95,86.17,83.95,86.11,83.95,86.08,83.90,86.09,83.92,86.09,84.00,86.08,84.10,86.09,84.15,86.09,84.08,86.09,84.05,86.08,84.15,86.05,84.25,86.05,84.17
RZ_7487726_12570,0,41940,50,0,4,86.09,84.05,86.12,83.92,86.16,84.03,86.17,84.15,86.16,84.30,86.14,84.33,86.11,84.35,86.10,84.30,86.09,84.25,86.10,84.22,86.11,84.20,86.12,84.33,86.12,84.42,86.11,84.53,86.11,84.50,86.10,84.47,86.10,84.45,86.11,84.42,86.14,84.42,86.16,84.42,86.12,84.45,86.06,84.45,86.00,84.42,86.00,84.40,85.99,84.35,85.99,84.33,86.01,84.30,86.03,84.28,86.10,84.35,86.15,84.45,86.16,84.55,86.12,84.58,86.09,84.60,86.09,84.62,86.09,84.67,86.09,84.80,86.08,84.92,86.04,84.85,86.03,84.67,86.01,84.53,86.05,84.58,86.08,84.62,86.09,84.70,86.09,84.78,86.06,84.90,86.01,84.97,85.96,85.05,85.96,85.03,85.97,85.03,85.99,85.00
RZ_7487726_12571,0,41940,50,0,4,85.99,85.08,85.99,85.15,85.99,85.25,86.01,85.28,86.06,85.10,86.04,84.92,85.99,84.83,85.92,84.85,85.89,84.90,85.85,84.85,85.83,84.85,85.81,84.90,85.81,84.95,85.78,84.95,85.74,84.92,85.76,84.83,85.86,84.75,85.97,84.70,86.04,84.75,86.06,84.80,86.08,84.83,86.10,84.83,86.11,84.85,86.05,84.90,85.96,84.95,85.88,85.00,85.88,85.00,85.89,85.10,85.90,85.20,85.86,85.15,85.80,85.00,85.76,84.88,85.79,85.05,85.81,85.22,85.81,85.40,85.81,85.53,85.81,85.65,85.84,85.78,85.86,85.75,85.89,85.70,85.88,85.67,85.90,85.58,85.92,85.47,85.88,85.30,85.80,85.25,85.76,85.17,85.79,85.20,85.83,85.30,85.83,85.33,85.83,85.35
RZ_7487726_12572,0,41940,50,0,4,85.80,85.28,85.76,85.28,85.72,85.33,85.71,85.50,85.66,85.67,85.64,85.60,85.61,85.40,85.65,85.17,85.66,85.17,85.67,85.30,85.65,85.42,85.66,85.50,85.69,85.45,85.72,85.35,85.71,85.30,85.70,85.33,85.66,85.38,85.64,85.45,85.62,85.45,85.60,85.45,85.61,85.40,85.61,85.33,85.62,85.25,85.64,85.28,85.64,85.33,85.62,85.25,85.61,85.12,85.58,85.03,85.55,85.08,85.46,85.15,85.42,85.17,85.47,85.17,85.58,85.17,85.66,85.17,85.66,85.17,85.61,85.22,85.58,85.15,85.55,85.10,85.61,84.97,85.67,84.97,85.64,85.25,85.56,85.50,85.50,85.78,85.50,85.78,85.50,85.80,85.54,85.83,85.56,85.88,85.59,85.92,85.58,85.97,85.58,86.00
RZ_7487726_12573,0,41940,51,0,4,85.56,86.03,85.60,85.95,85.62,85.85,85.64,85.72,85.62,85.67,85.61,85.72,85.59,85.80,85.55,85.83,85.51,85.83,85.50,85.75,85.50,85.70,85.49,85.65,85.49,85.67,85.53,85.70,85.58,85.70,85.58,85.62,85.54,85.53,85.50,85.42,85.50,85.47,85.51,85.50,85.51,85.55,85.53,85.50,85.51,85.50,85.49,85.58,85.50,85.70,85.53,85.58,85.56,85.35,85.59,85.12,85.60,85.17,85.58,85.20,85.55,85.20,85.51,85.17,85.51,85.20,85.53,85.22,85.54,85.22,85.56,85.25,85.54,85.28,85.51,85.33,85.49,85.35,85.50,85.35,85.49,85.35,85.47,85.25,85.45,85.15,85.45,85.05,85.44,85.17,85.41,85.28,85.42,85.38,85.45,85.30,85.47,85.22,85.46,85.28,85.45,85.40
RZ_7487726_12574,0,41940,50,0,4,85.42,85.55,85.40,85.58,85.41,85.60,85.44,85.62,85.45,85.62,85.44,85.65,85.42,85.67,85.42,85.65,85.42,85.60,85.41,85.55,85.39,85.53,85.38,85.53,85.36,85.50,85.38,85.50,85.38,85.50,85.38,85.53,85.39,85.58,85.41,85.47,85.44,85.33,85.45,85.15,85.46,85.12,85.46,85.17,85.40,85.30,85.34,85.42,85.29,85.42,85.29,85.38,85.30,85.42,85.31,85.55,85.33,85.70,85.34,85.72,85.35,85.70,85.35,85.60,85.36,85.50,85.34,85.42,85.31,85.42,85.28,85.42,85.25,85.50,85.22,85.53,85.22,85.50,85.24,85.45,85.30,85.40,85.35,85.40,85.35,85.22,85.29,85.08,85.22,84.92,85.29,84.95,85.36,84.92,85.44,84.83,85.45,84.72,85.46,84.83
RZ_7487726_12575,0,41940,50,0,4,85.42,84.95,85.38,85.15,85.34,85.20,85.34,85.22,85.36,85.25,85.39,85.33,85.41,85.40,85.40,85.25,85.33,85.05,85.25,84.83,85.17,84.83,85.17,84.85,85.16,84.92,85.16,85.00,85.15,85.05,85.15,85.08,85.14,85.12,85.12,85.15,85.15,85.12,85.19,85.12,85.24,85.05,85.24,85.00,85.24,84.95,85.24,85.00,85.22,85.05,85.26,85.10,85.28,85.22,85.30,85.35,85.29,85.47,85.29,85.47,85.28,85.45,85.25,85.47,85.24,85.47,85.22,85.47,85.25,85.40,85.26,85.20,85.25,85.03,85.24,84.88,85.22,84.83,85.22,84.88,85.22,84.95,85.24,85.05,85.25,84.85,85.25,84.67,85.21,84.65,85.17,84.78,85.16,84.85,85.19,84.75,85.20,84.65,85.21,84.72
RZ_7487726_12576,0,41940,50,0,4,85.20,84.83,85.20,84.92,85.20,84.95,85.21,85.00,85.21,85.10,85.22,85.12,85.22,85.15,85.16,85.05,85.10,84.88,85.08,84.72,85.10,84.65,85.17,84.67,85.20,84.70,85.24,84.70,85.19,84.70,85.14,84.60,85.11,84.55,85.15,84.50,85.17,84.53,85.19,84.58,85.17,84.72,85.17,84.88,85.17,84.85,85.14,84.70,85.11,84.50,85.09,84.47,85.10,84.45,85.09,84.65,85.09,84.85,85.08,84.95,85.06,84.88,85.06,84.80,85.00,84.80,84.95,84.78,84.97,84.72,85.05,84.67,85.12,84.65,85.10,84.62,85.09,84.55,85.08,84.47,85.09,84.38,85.09,84.35,85.09,84.35,85.09,84.33,85.10,84.33,85.09,84.30,85.04,84.25,85.00,84.15,85.00,84.05,85.01,84.05
RZ_7487726_12577,0,41940,50,0,4,85.03,84.05,85.03,84.03,85.01,83.95,85.05,84.03,85.11,84.15,85.16,84.25,85.17,84.17,85.16,84.05,85.16,83.95,85.16,83.95,85.16,84.05,85.17,84.08,85.19,84.10,85.14,84.05,85.06,84.03,84.99,84.00,84.99,84.00,84.99,84.03,84.99,84.08,85.00,84.08,85.01,84.05,85.03,84.03,85.04,84.00,85.05,83.97,85.06,83.92,85.08,83.90,85.08,83.92,85.09,83.95,85.09,84.00,85.08,83.97,85.08,83.95,85.06,83.90,85.09,83.92,85.09,83.88,85.10,83.85,85.09,83.75,85.08,83.70,85.08,83.80,85.06,83.95,85.04,84.03,85.01,83.92,85.05,83.83,85.10,83.80,85.16,83.70,85.17,83.60,85.16,83.55,85.14,83.58,85.14,83.53,85.14,83.47,85.12,83.45
RZ_7487726_12578,0,41940,50,0,4,85.15,83.45,85.17,83.45,85.20,83.45,85.19,83.55,85.19,83.62,85.16,83.70,85.09,83.72,85.00,83.70,85.01,83.70,85.04,83.78,85.05,83.85,85.00,83.90,85.00,83.85,85.00,83.72,85.00,83.67,85.04,83.72,85.09,83.83,85.11,83.80,85.10,83.65,85.09,83.53,85.08,83.53,85.08,83.55,85.06,83.55,85.01,83.58,85.00,83.60,85.01,83.50,85.05,83.45,85.11,83.38,85.12,83.47,85.14,83.50,85.11,83.50,85.11,83.45,85.10,83.42,85.06,83.42,85.04,83.50,85.01,83.55,85.05,83.60,85.10,83.60,85.14,83.65,85.14,83.70,85.15,83.72,85.16,83.65,85.12,83.60,85.08,83.60,85.08,83.55,85.11,83.45,85.16,83.33,85.16,83.25,85.08,83.17,85.00,83.08
RZ_7487726_12579,0,41940,50,0,4,84.94,83.00,84.99,82.97,85.01,83.10,85.03,83.17,85.01,83.38,85.00,83.47,84.99,83.45,84.97,83.22,84.97,83.00,84.99,82.95,85.03,82.97,85.08,82.97,85.10,82.97,85.10,83.03,85.09,83.12,85.08,83.22,85.06,83.28,85.06,83.25,85.05,83.20,85.05,83.12,85.01,83.10,85.00,83.10,84.94,83.08,84.90,83.08,84.91,83.05,84.96,83.08,85.00,83.08,84.99,83.08,84.97,83.15,84.97,83.22,85.00,83.10,85.04,82.90,85.06,82.97,85.06,83.22,85.01,83.45,84.97,83.42,84.94,83.40,85.01,83.38,85.09,83.33,85.15,83.05,85.15,82.80,85.14,82.62,85.15,82.75,85.16,82.88,85.11,82.95,85.06,83.03,85.01,83.10,85.01,83.15,85.05,83.10,85.11,83.03
RZ_7487726_12580,0,41940,50,0,4,85.17,82.83,85.15,82.70,85.14,82.65,85.12,82.70,85.15,82.72,85.12,82.70,85.10,82.70,85.08,82.70,85.06,82.72,85.06,82.78,85.06,82.72,85.08,82.65,85.09,82.58,85.15,82.58,85.20,82.75,85.25,82.92,85.26,83.12,85.19,83.05,85.09,82.88,85.00,82.70,85.01,82.60,85.04,82.58,85.08,82.55,85.11,82.55,85.11,82.58,85.11,82.58,85.10,82.60,85.11,82.60,85.12,82.67,85.11,82.75,85.10,82.62,85.09,82.45,85.11,82.28,85.14,82.28,85.12,82.15,85.12,81.88,85.12,81.60,85.14,81.50,85.12,81.55,85.10,81.62,85.11,81.67,85.12,81.55,85.15,81.42,85.17,81.35,85.19,81.40,85.17,81.75,85.17,82.08,85.22,82.42,85.26,82.78,85.31,83.08
RZ_7487726_12581,0,41940,50,0,4,85.30,83.75,85.17,84.67,85.03,86.00,84.84,87.78,84.55,89.28,84.25,91.35,83.97,93.03,83.78,95.45,83.55,97.80,83.33,100.53,83.39,103.20,83.44,106.60,83.60,110.60,83.54,115.72,83.47,121.10,83.61,127.38,83.75,133.97,84.34,141.40,84.91,149.93,85.34,159.70,85.09,171.35,84.35,183.97,84.16,196.85,83.97,211.30,83.81,226.82,83.51,244.95,83.20,262.90,81.90,282.48,80.38,295.90,79.17,303.15,79.17,303.15
RZ_7487726_12582,0,41940,50,0,4,null
RZ_7487726_12583,0,41940,50,0,4,75.75,287.65,75.75,287.65,75.75,287.65,77.70,281.43,80.16,272.95,82.59,264.68,83.08,256.70,82.78,249.35,82.62,239.15,82.64,232.40,82.89,224.72,82.96,218.15,83.08,210.97,83.25,205.10,83.71,198.85,84.14,193.03,84.56,186.90,84.54,181.30,84.53,175.97,84.21,171.00,84.10,165.95,83.95,161.57,84.29,156.45,84.65,151.57,85.05,146.97,85.26,143.07,85.29,139.57,85.17,136.15,85.03,133.03,85.03,130.18,85.10,127.28,85.14,124.47,85.19,121.80,85.26,119.03,85.10,116.92,84.92,114.80,84.74,112.85,84.60,111.00,84.46,109.55,84.31,108.17,84.26,106.78,84.20,105.45
RZ_7487726_12584,0,41940,50,0,0,84.10,104.47,83.99,103.58,83.89,102.72,83.75,102.05,83.71,101.40,83.64,100.92,83.56,100.60,83.50,100.20,83.47,99.80,83.47,99.15,83.44,98.65,83.40,98.12,83.39,97.72,83.39,97.40,83.40,97.05,83.41,96.92,83.58,96.33,83.74,95.80,83.92,95.20,83.96,94.85,83.95,94.42,83.91,94.10,83.88,93.80,83.89,93.58,83.95,93.42,84.01,93.35,84.04,93.28,83.99,93.22,84.09,93.05,84.22,92.80,84.34,92.58,84.31,92.53,84.26,92.58,84.21,92.62,84.22,92.62,84.26,92.60,84.29,92.60,84.16,92.60,84.04,92.62,83.96,92.53,84.05,92.42,84.14,92.30,84.19,92.22,84.11,92.17,84.05,92.15,83.95,92.17,83.92,92.25,83.91,92.35,83.92,92.38,83.95,92.35
RZ_7487726_12585,0,41940,50,0,0,83.96,92.35,84.01,92.42,84.05,92.47,84.09,92.42,84.11,92.33,84.12,92.25,84.01,92.38,83.91,92.58,83.84,92.85,83.84,92.97,83.84,93.10,83.86,93.17,83.91,93.22,83.97,93.28,84.00,93.08,84.03,92.83,83.95,92.83,83.86,93.12,83.86,93.40,83.95,93.42,84.04,93.40,84.03,93.40,84.03,93.38,84.01,93.38,84.01,93.38,84.01,93.40,84.03,93.35,84.04,93.28,84.03,93.25,83.99,93.28,83.96,93.17,83.88,93.08,83.81,93.10,83.76,93.20,83.75,93.30,83.74,93.25,83.75,93.25,83.78,93.25,83.79,93.30,83.78,93.40,83.74,93.50,83.71,93.55,83.70,93.58,83.72,93.70,83.75,93.75,83.76,93.75,83.78,93.65,83.80,93.78,83.84,93.95,83.89,94.03
RZ_7487726_12586,0,41940,50,0,0,83.81,93.95,83.72,93.90,83.67,93.92,83.76,93.70,83.85,93.45,83.86,93.53,83.84,93.85,83.78,94.17,83.71,94.17,83.65,94.20,83.65,94.15,83.64,94.10,83.64,93.97,83.67,93.90,83.76,93.75,83.85,93.67,83.80,93.85,83.71,94.12,83.66,94.33,83.71,94.30,83.75,94.30,83.75,94.35,83.76,94.35,83.78,94.33,83.80,94.30,83.80,94.28,83.80,94.17,83.83,94.08,83.86,94.00,83.90,94.10,83.88,94.22,83.83,94.33,83.70,94.38,83.64,94.40,83.60,94.47,83.64,94.60,83.70,94.72,83.74,94.58,83.78,94.38,83.75,94.12,83.69,94.10,83.64,94.22,83.61,94.33,83.61,94.42,83.61,94.40,83.61,94.50,83.61,94.62,83.61,94.78,83.61,94.80,83.60,94.80
RZ_7487726_12587,0,41940,50,0,0,83.59,94.78,83.56,94.80,83.59,94.85,83.61,94.70,83.62,94.53,83.60,94.38,83.60,94.25,83.60,94.12,83.60,94.03,83.58,94.28,83.53,94.50,83.49,94.72,83.46,94.78,83.44,94.80,83.41,94.90,83.34,94.95,83.29,94.97,83.26,94.85,83.31,94.78,83.35,94.72,83.38,94.78,83.34,94.80,83.30,94.80,83.35,94.83,83.44,94.90,83.55,94.95,83.56,94.97,83.58,95.03,83.58,95.10,83.56,95.17,83.56,95.20,83.56,95.15,83.58,94.97,83.58,94.85,83.61,94.72,83.65,94.72,83.69,94.70,83.70,94.70,83.59,94.65,83.46,94.60,83.40,94.50,83.45,94.47,83.50,94.42,83.49,94.42,83.47,94.65,83.47,94.88,83.46,95.10,83.46,95.22,83.46,95.35,83.41,95.40
RZ_7487726_12588,0,41940,50,0,0,83.36,95.30,83.33,95.05,83.33,94.88,83.35,94.72,83.36,94.83,83.38,94.88,83.35,94.90,83.34,94.88,83.40,94.88,83.45,94.90,83.50,94.92,83.50,94.95,83.50,95.08,83.50,95.22,83.51,95.35,83.53,95.33,83.51,95.30,83.47,95.33,83.44,95.35,83.44,95.38,83.45,95.42,83.45,95.53,83.45,95.83,83.42,96.05,83.44,95.97,83.49,95.72,83.53,95.38,83.53,95.30,83.49,95.22,83.50,95.22,83.55,95.40,83.60,95.58,83.60,95.62,83.61,95.25,83.58,94.85,83.55,94.65,83.51,94.70,83.49,95.10,83.49,95.47,83.49,95.72,83.49,95.62,83.50,95.53,83.49,95.53,83.47,95.55,83.51,95.55,83.56,95.50,83.61,95.45,83.60,95.40,83.59,95.40,83.64,95.38
RZ_7487726_12589,0,41940,51,0,0,83.67,95.28,83.67,95.17,83.64,95.15,83.55,95.17,83.51,95.25,83.47,95.33,83.49,95.38,83.51,95.38,83.50,95.38,83.47,95.42,83.45,95.47,83.58,95.53,83.69,95.58,83.75,95.60,83.67,95.58,83.60,95.53,83.58,95.58,83.58,95.65,83.59,95.80,83.59,95.88,83.58,95.90,83.60,95.85,83.61,95.78,83.59,95.78,83.53,95.78,83.45,95.80,83.46,95.80,83.49,95.85,83.51,95.90,83.51,95.92,83.53,95.83,83.54,95.75,83.55,95.65,83.56,95.62,83.58,95.67,83.60,95.72,83.61,95.78,83.62,95.72,83.60,95.67,83.56,95.58,83.54,95.53,83.51,95.45,83.49,95.60,83.47,95.70,83.44,95.78,83.41,95.72,83.38,95.72,83.38,95.80,83.39,95.88,83.42,95.92,83.45,95.90
RZ_7487726_12590,0,41940,50,0,0,83.47,95.85,83.50,95.85,83.56,95.60,83.61,95.38,83.58,95.30,83.49,95.45,83.38,95.58,83.36,95.53,83.36,95.50,83.47,95.50,83.58,95.53,83.62,95.55,83.60,95.58,83.58,95.55,83.54,95.53,83.47,95.53,83.42,95.60,83.41,95.70,83.38,95.80,83.35,95.78,83.36,95.70,83.41,95.58,83.46,95.53,83.46,95.55,83.47,95.58,83.47,95.58,83.49,95.53,83.49,95.50,83.47,95.53,83.53,95.58,83.59,95.62,83.65,95.62,83.58,95.65,83.51,95.67,83.45,95.58,83.47,95.47,83.49,95.38,83.49,95.42,83.49,95.38,83.54,95.33,83.59,95.28,83.64,95.33,83.64,95.47,83.59,95.60,83.53,95.62,83.45,95.55,83.42,95.53,83.40,95.53,83.38,95.53,83.36,95.55
RZ_7487726_12591,0,41940,50,0,0,83.35,95.47,83.49,95.15,83.66,94.80,83.89,94.50,84.11,94.30,84.42,93.80,84.79,93.33,85.15,92.78,85.47,92.38,85.86,91.47,86.16,90.85,86.41,90.33,86.56,90.33,86.74,89.97,86.89,89.35,86.96,88.75,86.99,88.47,87.09,88.33,87.20,88.15,87.24,87.62,87.17,87.28,87.10,86.92,87.09,86.80,87.06,86.65,87.03,86.53,87.01,86.42,86.92,86.33,86.84,86.20,86.70,86.12,86.61,85.88,86.51,85.62,86.41,85.45,86.31,85.50,86.17,85.58,86.11,85.50,86.09,85.40,86.09,85.42,86.05,85.58,86.03,85.75,86.03,85.80,86.09,85.85,86.15,85.92,86.15,86.03,86.10,86.08,86.09,86.08,86.14,86.00,86.14,85.75,86.11,85.58,86.16,85.58,86.24,85.78
RZ_7487726_12592,0,41940,50,0,0,86.30,85.95,86.25,85.95,86.21,85.97,86.19,86.08,86.19,86.12,86.19,86.05,86.20,85.92,86.16,85.78,86.12,85.80,86.10,85.80,86.10,85.80,86.11,85.80,86.10,85.90,86.10,85.95,86.12,85.97,86.15,85.92,86.20,85.88,86.22,85.92,86.24,85.95,86.20,85.85,86.15,85.72,86.17,85.60,86.24,85.58,86.33,85.75,86.34,85.92,86.35,86.08,86.25,86.03,86.14,85.97,86.10,85.92,86.15,85.92,86.19,85.95,86.14,85.97,86.12,85.95,86.12,85.92,86.11,85.90,86.11,85.90,86.06,85.92,86.00,86.00,86.06,86.05,86.19,86.08,86.25,86.10,86.19,86.12,86.19,86.05,86.25,85.95,86.31,85.85,86.33,85.85,86.30,85.80,86.26,85.72,86.26,85.95,86.29,86.22
RZ_7487726_12593,0,41940,50,0,0,86.33,86.28,86.33,86.05,86.34,85.85,86.34,85.88,86.34,86.05,86.40,86.20,86.45,86.28,86.47,86.20,86.45,86.15,86.42,86.17,86.44,86.17,86.45,86.22,86.41,86.35,86.39,86.38,86.35,86.35,86.31,86.45,86.26,86.62,86.21,86.83,86.21,86.83,86.21,86.80,86.22,86.75,86.28,86.72,86.33,86.72,86.34,86.78,86.31,86.83,86.28,86.92,86.26,87.00,86.25,87.05,86.24,87.08,86.28,87.08,86.30,87.03,86.31,86.88,86.25,86.78,86.20,86.70,86.15,86.78,86.16,86.85,86.17,86.97,86.19,87.03,86.21,87.08,86.25,87.08,86.29,87.10,86.29,87.15,86.29,87.20,86.29,87.22,86.26,87.22,86.24,87.17,86.20,87.15,86.15,87.10,86.10,87.10,86.09,87.12
RZ_7487726_12594,0,41940,51,0,0,86.10,87.20,86.11,87.25,86.12,87.35,86.12,87.45,86.10,87.53,86.08,87.58,86.15,87.60,86.26,87.50,86.29,87.33,86.21,87.08,86.14,86.95,86.12,86.85,86.15,86.78,86.20,86.75,86.24,86.80,86.25,86.95,86.28,87.08,86.31,87.15,86.34,87.15,86.34,87.20,86.33,87.25,86.31,87.28,86.33,87.22,86.34,87.15,86.34,87.10,86.33,87.10,86.29,87.15,86.24,87.20,86.20,87.22,86.17,87.22,86.16,87.35,86.15,87.47,86.15,87.58,86.15,87.55,86.11,87.50,86.06,87.50,86.03,87.47,86.03,87.45,86.04,87.42,86.05,87.40,86.06,87.45,86.05,87.53,86.03,87.65,86.03,87.75,86.12,87.85,86.21,87.90,86.29,87.92,86.29,87.95,86.29,88.00,86.29,88.05,86.26,88.08
RZ_7487726_12595,0,41940,50,0,0,86.24,87.95,86.20,87.80,86.19,87.72,86.19,87.88,86.20,88.12,86.14,88.28,86.05,88.35,86.01,88.30,86.06,88.28,86.12,88.25,86.14,88.22,86.16,88.20,86.19,88.17,86.19,88.35,86.17,88.53,86.15,88.78,86.12,88.88,86.12,88.85,86.12,88.75,86.12,88.67,86.12,88.72,86.19,88.75,86.26,88.62,86.33,88.47,86.31,88.38,86.31,88.40,86.33,88.38,86.36,88.35,86.39,88.38,86.28,88.47,86.16,88.53,86.05,88.75,86.06,88.95,86.09,89.20,86.11,89.22,86.15,89.05,86.08,88.85,85.99,88.67,85.90,88.70,85.96,88.72,86.04,88.78,86.10,88.83,86.09,88.75,86.10,88.62,86.11,88.50,86.12,88.53,86.08,88.60,86.01,88.78,86.00,88.88,86.03,88.90
RZ_7487726_12596,0,41940,50,0,0,86.05,88.85,86.06,88.80,86.06,88.75,86.09,88.85,86.10,89.10,86.11,89.35,86.10,89.22,86.09,89.03,86.03,89.00,85.96,89.20,85.89,89.38,85.86,89.35,85.86,89.33,85.92,89.30,85.97,89.25,86.01,89.17,86.00,89.12,85.96,89.15,85.94,89.33,85.92,89.50,85.92,89.58,85.92,89.42,85.92,89.30,85.95,89.15,85.97,89.35,85.99,89.53,85.96,89.72,85.92,89.75,85.89,89.75,85.88,89.72,85.86,89.65,85.89,89.62,85.91,89.62,85.89,89.67,85.84,89.67,85.80,89.67,85.84,89.65,85.86,89.65,85.89,89.67,85.88,89.58,85.86,89.45,85.85,89.45,85.86,89.55,85.88,89.67,85.89,89.67,85.90,89.62,85.92,89.58,85.94,89.53,85.95,89.72,85.92,89.92
RZ_7487726_12597,0,41940,50,0,0,85.91,89.97,85.90,89.88,85.89,89.88,85.86,90.03,85.85,90.12,85.83,90.12,85.80,90.12,85.79,90.08,85.83,89.97,85.88,89.97,85.89,90.00,85.85,90.08,85.84,90.08,85.86,89.83,85.89,89.58,85.90,89.35,85.88,89.38,85.85,89.53,85.83,89.70,85.80,89.88,85.79,89.90,85.83,89.90,85.86,89.90,85.91,89.88,85.92,89.80,85.95,89.67,85.97,89.60,86.00,89.60,86.01,89.60,85.94,89.60,85.85,89.60,85.75,89.65,85.74,89.70,85.84,89.80,85.92,89.85,86.04,89.90,86.05,89.90,86.04,89.85,86.00,89.78,85.95,89.72,85.89,89.97,85.75,90.28,85.62,91.00,85.54,91.42,85.50,92.15,85.46,92.95,85.41,93.83,85.29,94.95,85.19,95.88,85.01,96.85
RZ_7487726_12598,0,41940,50,0,0,84.91,97.33,84.84,97.80,84.83,98.28,84.76,98.78,84.67,99.35,84.59,99.80,84.65,100.15,84.74,100.40,84.81,100.70,84.79,101.03,84.79,101.22,84.78,101.35,84.80,101.35,84.83,101.20,84.84,101.12,84.85,101.17,84.88,101.22,84.91,101.33,85.00,101.38,85.06,101.40,85.14,101.33,85.17,101.28,85.21,101.25,85.17,101.30,85.14,101.35,85.09,101.42,85.11,101.47,85.14,101.47,85.12,101.47,85.10,101.42,85.06,101.38,85.05,101.30,85.04,101.30,85.04,101.30,85.05,101.35,85.08,101.38,85.10,101.35,85.11,101.33,85.08,101.33,85.01,101.40,84.96,101.45,84.97,101.45,84.99,101.42,84.99,101.45,84.97,101.72,84.97,101.97,85.05,101.92,85.12,101.67,85.21,101.38,85.21,101.38
RZ_7487726_12599,0,41940,50,0,0,85.20,101.58,85.20,101.80,85.14,101.95,85.09,101.83,85.06,101.70,85.09,101.62,85.12,101.62,85.14,101.60,85.14,101.53,85.14,101.47,85.14,101.47,85.14,101.50,85.14,101.53,85.15,101.53,85.17,101.47,85.20,101.42,85.22,101.35,85.26,101.28,85.28,101.28,85.26,101.25,85.26,101.25,85.26,101.28,85.28,101.33,85.26,101.38,85.24,101.38,85.20,101.38,85.17,101.38,85.15,101.38,85.14,101.42,85.14,101.50,85.12,101.55,85.19,101.47,85.24,101.42,85.28,101.38,85.26,101.35,85.28,101.40,85.30,101.42,85.31,101.30,85.31,101.15,85.29,100.97,85.28,100.95,85.26,100.90,85.26,100.88,85.28,100.90,85.31,100.92,85.34,100.92,85.36,100.88,85.36,100.85,85.36,100.88,85.34,100.88
RZ_7487726_12600,0,41940,401,0,0,85.33,100.88,85.31,100.85,85.31,100.85,85.33,100.88,85.33,100.88,85.33,100.88,85.31,100.88,85.30,101.00,85.31,101.03,85.34,101.08,85.30,101.08,85.25,101.12,85.20,101.17,85.26,101.12,85.28,101.03,85.29,100.90,85.26,100.85,85.25,100.92,85.25,101.00,85.22,101.10,85.21,101.12,85.15,101.15,85.10,101.15,85.06,101.12,85.11,101.10,85.15,101.08,85.19,101.05,85.20,101.03,85.21,100.97,85.26,100.92,85.31,100.88,85.33,100.88,85.30,100.88,85.29,100.92,85.36,100.92,85.42,100.88,85.47,100.80,85.49,100.83,85.44,100.95,85.35,101.10,85.28,101.05,85.31,100.95,85.36,100.95,85.41,101.05,85.38,101.20,85.35,101.22,85.31,101.25,85.34,101.28,85.35,101.12,85.36,100.97,85.35,100.78,85.35,100.72,85.34,100.67,85.34,100.70,85.31,100.70,85.29,100.85,85.28,101.00,85.29,101.20,85.30,101.25,85.36,101.30,85.41,101.28,85.40,101.17,85.33,101.05,85.28,100.95,85.29,100.95,85.31,100.92,85.33,100.90,85.33,100.88,85.38,100.80,85.44,100.75,85.50,100.85,85.46,101.03,85.39,101.17,85.31,101.22,85.30,101.28,85.31,101.22,85.33,101.17,85.38,101.12,85.41,101.20,85.44,101.05,85.45,100.90,85.46,100.88,85.46,101.03,85.47,101.15,85.47,101.12,85.47,101.15,85.44,101.20,85.44,101.15,85.44,101.00,85.42,100.95,85.40,101.05,85.40,101.20,85.42,101.30,85.50,101.35,85.55,101.30,85.59,101.22,85.58,101.12,85.56,101.10,85.47,101.05,85.40,101.00,85.35,100.92,85.40,100.88,85.44,100.80,85.45,100.78,85.45,100.72,85.44,100.67,85.44,100.60,85.49,100.58,85.54,100.58,85.59,100.58,85.58,100.58,85.58,100.65,85.55,100.78,85.50,100.88,85.46,100.97,85.44,101.05,85.42,101.17,85.41,101.25,85.44,101.22,85.47,101.12,85.53,101.03,85.53,101.00,85.53,100.88,85.54,100.75,85.54,100.60,85.51,100.58,85.50,100.60,85.49,100.65,85.47,100.78,85.53,100.88,85.59,100.95,85.65,100.97,85.65,100.97,85.64,100.95,85.61,100.92,85.58,100.97,85.55,101.03,85.55,100.83,85.59,100.60,85.61,100.42,85.64,100.67,85.66,100.88,85.69,101.05,85.75,101.05,85.80,101.03,85.75,100.95,85.65,100.90,85.55,100.92,85.53,101.03,85.51,100.92,85.49,100.75,85.46,100.53,85.49,100.50,85.58,100.72,85.65,100.95,85.74,101.10,85.78,101.00,85.78,100.88,85.72,100.90,85.62,100.90,85.56,100.88,85.53,100.85,85.53,100.83,85.54,100.80,85.49,100.78,85.45,100.75,85.46,100.75,85.51,100.78,85.56,100.83,85.55,100.85,85.54,100.83,85.61,100.78,85.70,100.80,85.79,100.83,85.80,100.83,85.76,100.80,85.65,100.78,85.54,100.78,85.53,100.78,85.62,100.75,85.71,100.75,85.78,100.75,85.80,100.78,85.75,100.83,85.67,100.70,85.55,100.55,85.50,100.42,85.51,100.50,85.56,100.55,85.60,100.62,85.59,100.67,85.58,100.83,85.58,100.97,85.59,100.85,85.61,100.65,85.65,100.42,85.67,100.38,85.67,100.38,85.69,100.40,85.69,100.42,85.71,100.42,85.74,100.42,85.72,100.53,85.71,100.65,85.69,100.78,85.67,100.78,85.64,100.78,85.60,100.80,85.59,100.78,85.54,100.75,85.50,100.60,85.49,100.45,85.53,100.38,85.55,100.42,85.55,100.50,85.59,100.53,85.64,100.55,85.67,100.50,85.67,100.40,85.66,100.38,85.69,100.42,85.72,100.47,85.76,100.45,85.78,100.45,85.78,100.47,85.74,100.58,85.67,100.60,85.61,100.62,85.60,100.45,85.64,100.35,85.67,100.35,85.69,100.42,85.70,100.50,85.70,100.53,85.70,100.53,85.69,100.55,85.67,100.60,85.67,100.65,85.66,100.70,85.65,100.70,85.62,100.65,85.61,100.62,85.64,100.67,85.69,100.75,85.74,100.78,85.74,100.72,85.74,100.65,85.75,100.72,85.74,100.90,85.66,101.08,85.60,101.08,85.54,101.08,85.53,101.03,85.53,100.92,85.64,100.83,85.76,100.75,85.84,100.72,85.75,100.75,85.66,100.80,85.62,100.85,85.65,100.85,85.70,100.83,85.72,100.80,85.69,100.80,85.65,100.83,85.58,100.88,85.56,100.85,85.53,100.75,85.53,100.55,85.53,100.40,85.56,100.33,85.64,100.40,85.70,100.45,85.78,100.47,85.80,100.45,85.76,100.65,85.70,100.88,85.66,101.03,85.70,100.95,85.72,100.85,85.74,100.62,85.72,100.50,85.72,100.35,85.74,100.40,85.75,100.35,85.78,100.28,85.79,100.25,85.80,100.25,85.80,100.30,85.79,100.30,85.78,100.33,85.75,100.35,85.74,100.35,85.72,100.35,85.74,100.35,85.78,100.28,85.80,100.20,85.81,100.15,85.81,100.15,85.80,100.17,85.78,100.20,85.78,100.25,85.78,100.33,85.78,100.38,85.79,100.45,85.79,100.45,85.79,100.42,85.80,100.35,85.79,100.28,85.79,100.22,85.79,100.15,85.79,100.15,85.79,100.10,85.79,100.08,85.79,100.12,85.76,100.22,85.72,100.33,85.70,100.30,85.71,100.25,85.72,100.15,85.74,100.08,85.79,100.08,85.85,100.08,85.90,100.10,85.90,100.15,85.89,100.28,85.88,100.33,85.86,100.40,85.86,100.42,85.85,100.42,85.84,100.38,85.76,100.33,85.69,100.30,85.69,100.28,85.76,100.25,85.80,100.25,85.78,100.28,85.78,100.28,85.83,100.15,85.86,100.00,85.85,100.00,85.83,100.15,85.83,100.08,85.83,99.83,85.84,99.80,85.85,100.00,85.86,100.22,85.89,100.28,85.91,100.33,85.92,100.25,85.91,100.17,85.88,100.05,85.84,100.03,85.81,100.05,85.80,100.05,85.76,100.08,85.74,100.03,85.74,99.97,85.74,99.92,85.72,99.90,85.75,99.85,85.79,99.80,85.83,99.80,85.81,99.83,85.79,99.83,85.79,99.97,85.80,100.15,85.75,100.28,85.69,100.25,85.65,100.12,85.69,100.00,85.72,99.83,85.72,99.70,85.70,99.67,85.71,99.72,85.75,99.75,85.80,99.80,85.81,99.78,85.83,99.75,85.84,99.72,85.83,99.70,85.80,99.72,85.78,99.72,85.71,99.72,85.65,99.88,85.60,100.00,85.65,99.97,85.69,99.83,85.70,99.62,85.70,99.58,85.72,99.62,85.76,99.75,85.80,99.85,85.84,99.92,85.85,100.00,85.80,100.15,85.74,100.20,85.69,100.28,85.69,100.30,85.70,100.35,85.69,100.35
RZ_7487726_12601,0,41940,50,0,0,85.69,100.33,85.70,100.25,85.72,100.15,85.78,100.08,85.83,99.97,85.88,99.90,85.88,99.85,85.84,99.83,85.81,99.83,85.81,99.83,85.85,99.80,85.89,99.72,85.90,99.65,85.90,99.62,85.89,99.67,85.85,99.62,85.83,99.53,85.80,99.40,85.79,99.42,85.78,99.42,85.79,99.45,85.85,99.50,85.91,99.55,85.95,99.62,85.94,99.62,85.97,99.60,86.00,99.55,86.04,99.60,86.04,99.70,85.99,99.70,85.94,99.53,85.90,99.35,85.91,99.22,85.91,99.25,85.91,99.28,85.91,99.28,85.91,99.25,85.91,99.33,85.94,99.40,85.95,99.50,85.95,99.47,85.94,99.42,85.92,99.38,85.90,99.35,85.89,99.40,85.88,99.45,85.89,99.50,85.94,99.47,86.00,99.33,86.05,99.20
RZ_7487726_12602,0,41940,50,0,0,86.05,99.15,86.03,99.17,86.01,99.22,86.00,99.22,86.01,99.25,86.04,99.30,86.05,99.28,86.06,99.17,86.05,99.10,86.04,99.20,86.05,99.30,86.05,99.33,86.03,99.28,86.01,99.25,86.01,99.22,86.00,99.20,85.99,99.22,85.99,99.28,86.00,99.17,86.03,99.08,85.99,98.92,85.95,98.92,85.97,98.92,86.05,98.92,86.14,98.88,86.14,98.83,86.11,98.80,86.09,98.80,86.10,98.85,86.10,98.90,86.10,98.97,86.09,99.03,86.09,99.10,86.06,99.08,86.04,99.00,86.03,99.03,86.04,99.15,86.04,99.28,86.08,99.35,86.12,99.40,86.15,99.40,86.11,99.33,86.06,99.25,86.09,99.22,86.14,99.05,86.12,98.85,86.06,98.70,86.04,98.72,86.10,98.75,86.16,98.75
RZ_7487726_12603,0,41940,50,0,0,86.14,98.75,86.12,98.72,86.12,98.70,86.14,98.67,86.15,98.70,86.15,98.75,86.15,98.78,86.15,98.78,86.16,98.60,86.12,98.42,86.08,98.28,86.05,98.33,86.10,98.47,86.16,98.62,86.21,98.72,86.22,98.80,86.22,98.88,86.22,98.83,86.25,98.62,86.26,98.45,86.26,98.40,86.25,98.33,86.24,98.25,86.25,98.20,86.20,98.20,86.15,98.35,86.12,98.50,86.12,98.42,86.15,98.22,86.15,97.90,86.17,97.80,86.21,98.10,86.24,98.50,86.26,98.58,86.28,98.28,86.25,97.95,86.22,97.95,86.20,98.10,86.19,98.28,86.19,98.45,86.19,98.40,86.19,98.30,86.19,98.20,86.17,98.15,86.16,98.12,86.21,98.12,86.26,98.08,86.30,98.10,86.30,98.12,86.29,98.17
RZ_7487726_12604,0,41940,1102,0,5,86.35,98.12,86.39,98.08,86.45,97.95,86.46,97.83,86.40,97.72,86.33,97.88,86.24,98.05,86.24,98.15,86.25,98.03,86.26,97.80,86.26,97.67,86.26,97.62,86.26,97.70,86.22,97.83,86.20,97.88,86.25,97.90,86.33,97.85,86.40,97.80,86.40,97.75,86.41,97.75,86.44,97.85,86.46,97.95,86.41,98.08,86.36,98.12,86.31,98.03,86.34,97.88,86.40,97.78,86.46,97.90,86.50,98.03,86.47,97.88,86.44,97.67,86.44,97.38,86.44,97.28,86.44,97.38,86.47,97.55,86.51,97.75,86.55,97.78,86.55,97.80,86.55,97.83,86.55,97.80,86.60,97.75,86.66,97.72,86.62,97.75,86.55,97.72,86.47,97.72,86.47,97.70,86.50,97.70,86.51,97.70,86.53,97.70,86.56,97.62,86.61,97.55,86.66,97.53,86.65,97.55,86.64,97.65,86.61,97.70,86.60,97.58,86.60,97.40,86.59,97.20,86.59,97.25,86.64,97.28,86.67,97.38,86.70,97.45,86.69,97.53,86.67,97.58,86.67,97.58,86.66,97.53,86.65,97.45,86.66,97.40,86.69,97.40,86.70,97.47,86.69,97.50,86.67,97.53,86.65,97.50,86.65,97.53,86.66,97.55,86.72,97.42,86.80,97.22,86.83,97.03,86.81,96.95,86.79,96.92,86.83,96.95,86.89,97.10,86.95,97.28,86.95,97.42,86.97,97.33,86.99,97.22,86.95,97.12,86.90,97.12,86.86,97.03,86.90,96.95,86.92,96.80,86.95,96.75,86.94,96.65,86.91,96.60,86.89,96.75,86.89,96.97,86.83,97.20,86.80,97.15,86.79,97.08,86.83,97.00,86.85,97.00,86.84,96.97,86.85,96.95,86.89,96.95,86.91,96.97,86.94,97.03,86.95,97.08,86.95,97.10,86.95,97.00,86.97,96.88,87.01,96.83,87.04,96.85,87.05,96.90,87.05,96.78,87.06,96.67,87.08,96.72,87.08,96.88,87.08,96.95,87.08,96.90,87.06,96.85,87.03,96.85,86.99,96.85,86.96,97.03,86.97,97.15,86.99,97.25,87.00,97.22,87.03,97.28,87.05,97.20,87.09,97.03,87.09,96.85,87.05,96.80,87.00,96.90,87.03,96.92,87.08,96.95,87.15,96.90,87.16,96.97,87.17,97.08,87.12,97.12,87.08,97.08,87.01,97.03,87.00,96.92,86.99,96.85,87.06,96.85,87.12,96.88,87.17,96.92,87.17,97.03,87.16,97.12,87.15,97.33,87.15,97.40,87.14,97.53,87.14,97.58,87.12,97.53,87.12,97.40,87.12,97.17,87.15,96.97,87.17,96.85,87.19,96.88,87.20,96.92,87.20,96.97,87.20,97.00,87.20,97.00,87.20,96.95,87.21,96.83,87.21,96.70,87.22,96.65,87.22,96.62,87.22,96.83,87.26,97.03,87.29,97.20,87.31,97.17,87.31,97.12,87.28,97.22,87.25,97.30,87.25,97.35,87.30,97.35,87.26,97.33,87.20,97.30,87.14,97.28,87.15,97.28,87.22,97.28,87.29,97.30,87.33,97.33,87.29,97.33,87.21,97.20,87.17,97.10,87.12,97.05,87.12,97.10,87.16,97.15,87.20,97.12,87.25,96.97,87.26,96.85,87.25,96.67,87.24,96.62,87.22,96.60,87.24,96.65,87.21,96.80,87.17,96.95,87.16,96.97,87.17,96.88,87.17,96.92,87.17,97.08,87.17,97.08,87.19,96.95,87.22,96.85,87.28,96.85,87.31,96.85,87.31,96.85,87.30,96.85,87.31,96.85,87.36,96.88,87.40,96.88,87.44,96.85,87.44,97.05,87.44,97.22,87.42,97.33,87.41,97.25,87.39,97.17,87.36,97.08,87.35,97.00,87.35,96.95,87.35,96.95,87.41,97.00,87.47,97.00,87.46,97.03,87.38,97.00,87.33,96.97,87.35,96.92,87.38,96.92,87.38,96.92,87.36,96.97,87.41,97.03,87.45,97.05,87.42,97.08,87.38,96.88,87.30,96.65,87.28,96.60,87.28,96.78,87.30,96.92,87.33,96.90,87.34,96.90,87.31,96.90,87.26,96.92,87.21,96.92,87.16,96.90,87.15,96.78,87.19,96.65,87.24,96.55,87.20,96.42,87.12,96.28,87.05,96.10,87.06,95.70,87.04,95.28,86.92,94.58,86.78,94.03,86.65,93.10,86.58,92.45,86.50,91.70,86.40,91.20,86.26,90.15,86.17,89.33,86.08,88.33,85.94,87.92,85.81,87.58,85.66,87.53,85.64,87.28,85.61,87.05,85.67,86.75,85.76,86.60,85.84,86.45,85.84,86.45,85.91,86.47,86.00,86.28,86.14,86.03,86.20,85.75,86.19,85.62,86.11,85.53,86.06,85.40,86.08,85.25,86.09,85.15,86.10,85.12,86.12,84.90,86.12,84.65,86.12,84.42,86.11,84.45,86.10,84.45,86.08,84.42,86.01,84.42,85.96,84.45,85.92,84.47,85.91,84.50,85.91,84.50,85.91,84.42,85.99,84.33,86.06,84.25,86.11,84.30,86.09,84.40,86.05,84.50,86.04,84.55,86.04,84.60,86.06,84.35,86.10,84.08,86.14,83.92,86.14,84.08,86.15,84.22,86.14,84.28,86.12,84.35,86.11,84.40,86.10,84.38,86.09,84.35,86.06,84.42,86.06,84.47,86.06,84.38,86.08,84.25,86.09,84.12,86.09,84.12,86.11,84.00,86.12,83.83,86.12,83.65,86.11,83.62,86.12,83.62,86.12,83.53,86.14,83.42,86.20,83.58,86.26,83.83,86.33,84.08,86.31,84.03,86.28,83.97,86.25,83.88,86.22,83.85,86.22,83.80,86.17,83.83,86.11,83.90,86.20,84.00,86.34,84.15,86.47,84.30,86.47,84.42,86.46,84.67,86.45,84.85,86.45,85.00,86.34,85.38,86.22,85.83,86.08,86.45,86.04,86.97,85.99,87.75,85.85,88.65,85.61,90.03,85.38,91.30,85.26,92.70,85.16,93.92,84.95,95.78,84.72,97.90,84.74,100.03,84.81,102.38,84.91,104.97,84.80,108.85,84.55,113.42,84.20,118.97,84.03,124.67,84.41,131.32,85.06,138.85,85.47,147.93,85.36,157.82,84.95,169.78,84.58,182.80,84.21,197.32,83.76,212.95,83.11,231.18,82.24,250.88,81.10,272.40,80.25,293.55,79.40,314.15,78.99,327.00,78.64,332.90,78.64,332.90,83.85,279.82,83.85,279.82,84.41,276.93,85.71,270.70,87.12,262.07,87.72,253.75,87.04,245.68,86.29,237.65,85.85,230.25,86.08,223.78,86.35,217.20,86.69,210.80,87.20,204.10,87.72,198.03,88.29,191.62,88.64,185.97,88.67,180.45,88.54,175.12,88.39,169.60,88.21,164.53,88.14,159.70,88.05,155.45,88.22,150.80,88.33,146.78,88.42,142.43,88.44,138.90,88.51,134.93,88.60,131.38,88.56,128.00,88.49,125.42,88.44,122.97,88.58,120.03,88.62,117.47,88.62,115.47,88.60,113.60,88.55,111.45,88.50,109.45,88.55,107.65,88.69,106.28,88.65,104.67,88.50,103.70,88.20,102.65,88.09,101.65,87.90,100.62,87.76,99.78,87.64,98.83,87.64,98.03,87.74,97.12,87.64,96.42,87.49,95.60,87.31,94.75,87.31,94.17,87.31,93.95,87.30,93.45,87.30,92.80,87.25,92.15,87.22,92.00,87.21,91.58,87.19,91.12,87.15,90.67,87.10,90.33,87.10,90.05,87.12,89.42,87.16,89.05,87.09,88.65,87.00,88.62,86.94,88.25,86.96,87.83,87.04,87.25,87.11,86.88,87.19,86.45,87.26,86.22,87.33,85.97,87.40,85.65,87.45,85.35,87.46,85.17,87.49,85.05,87.49,84.92,87.47,84.83,87.42,84.83,87.39,84.58,87.36,84.28,87.38,84.05,87.38,84.12,87.36,84.22,87.36,84.30,87.35,84.38,87.34,84.42,87.33,84.42,87.34,84.30,87.34,84.12,87.35,84.00,87.34,84.00,87.33,84.00,87.39,83.95,87.46,83.90,87.54,83.85,87.55,83.83,87.55,83.75,87.55,83.70,87.51,83.60,87.49,83.55,87.53,83.50,87.60,83.38,87.65,83.28,87.64,83.40,87.62,83.62,87.61,83.85,87.60,83.83,87.65,83.80,87.69,83.80,87.74,83.83,87.74,83.80,87.74,83.78,87.74,83.72,87.74,83.72,87.75,83.67,87.74,83.60,87.70,83.55,87.70,83.45,87.72,83.38,87.71,83.30,87.66,83.28,87.61,83.22,87.62,83.15,87.64,83.08,87.67,83.00,87.69,83.03,87.70,83.05,87.69,82.95,87.69,82.83,87.64,82.72,87.59,82.72,87.54,82.92,87.53,83.12,87.50,83.30,87.50,83.33,87.47,83.30,87.46,83.25,87.40,83.17,87.35,83.12,87.30,83.22,87.29,83.33,87.29,83.30,87.29,83.22,87.30,83.12,87.30,83.17,87.30,83.12,87.29,83.10,87.28,83.05,87.28,83.03,87.29,83.20,87.29,83.40,87.28,83.62,87.22,83.65,87.19,83.67,87.15,83.65,87.14,83.58,87.19,83.50,87.24,83.47,87.33,83.47,87.36,83.42,87.35,83.35,87.31,83.28,87.25,83.35,87.22,83.47,87.20,83.60,87.17,83.67,87.17,83.70,87.17,83.70,87.20,83.65,87.20,83.60,87.24,83.65,87.28,83.72,87.34,83.80,87.35,83.78,87.35,83.90,87.33,84.00,87.29,84.10,87.26,84.03,87.26,83.92,87.28,83.83,87.25,83.78,87.28,83.75,87.30,83.80,87.34,83.83,87.25,84.00,87.15,84.20,87.08,84.10,87.05,83.80,87.04,83.60,87.00,83.67,86.99,83.75,86.97,83.80,86.97,83.97,86.96,84.25,86.96,84.50,86.99,84.47,87.00,84.33,87.01,84.10,87.01,83.83,87.04,83.62,87.05,83.67,87.09,83.90,87.09,84.17,87.09,84.20,87.11,84.22,87.15,84.17,87.16,84.15,87.12,84.15,87.08,84.12,87.06,84.15,87.09,84.17,87.11,84.20,87.12,84.22,87.11,84.12,87.08,84.03,87.04,83.92,87.01,83.95,87.01,83.97,87.00,84.05,86.97,84.10,86.95,84.10,86.95,83.92,86.96,83.78,86.99,83.70,86.97,83.67,86.95,83.67,86.91,83.83,86.91,84.03,86.92,84.22,86.92,84.28,86.89,84.30,86.81,84.35,86.79,84.38,86.78,84.35,86.79,84.33,86.78,84.42,86.78,84.55,86.75,84.62,86.71,84.58,86.69,84.47,86.78,84.42,86.85,84.35,86.90,84.33,86.88,84.30,86.85,84.20,86.85,84.08,86.83,84.03,86.79,84.33,86.75,84.65,86.76,84.90,86.78,84.90,86.79,84.90,86.79,84.90,86.80,84.88,86.80,84.78,86.81,84.70,86.80,84.65,86.78,84.60,86.74,84.50,86.71,84.40,86.69,84.33,86.69,84.33,86.69,84.35,86.65,84.38,86.62,84.40,86.64,84.42,86.66,84.42,86.69,84.42,86.67,84.42,86.62,84.42,86.60,84.33,86.56,84.28,86.55,84.22,86.54,84.20,86.59,84.17,86.62,84.38,86.66,84.60,86.65,84.78,86.65,84.70,86.65,84.62,86.66,84.60,86.71,84.58,86.76,84.50,86.76,84.47,86.74,84.50,86.71,84.62,86.71,84.70,86.70,84.60,86.69,84.45,86.67,84.30,86.65,84.33,86.60,84.35,86.56,84.35,86.55,84.38,86.53,84.42,86.51,84.47,86.55,84.38,86.61,84.22,86.66,84.08,86.67,84.05,86.67,84.00,86.69,83.97,86.67,83.92,86.62,83.90,86.58,83.88,86.51,84.08,86.49,84.28,86.47,84.55,86.54,84.60,86.59,84.50,86.61,84.40,86.59,84.33,86.56,84.38,86.54,84.40,86.50,84.40,86.45,84.38,86.49,84.25,86.55,84.08,86.61,83.95,86.61,83.92,86.62,83.90,86.56,83.88,86.49,83.80,86.46,83.67,86.49,83.58,86.55,83.53,86.60,83.58,86.65,83.53,86.66,83.45,86.62,83.42,86.62,83.47,86.64,83.50,86.69,83.45,86.70,83.38,86.71,83.25,86.60,83.20,86.50,83.15,86.45,83.17,86.49,83.33,86.53,83.45,86.50,83.70,86.47,83.83,86.45,83.97,86.46,84.03,86.49,84.05,86.51,84.00,86.51,83.92,86.50,83.90,86.50,83.90,86.49,83.97,86.47,84.03,86.47,84.08,86.49,84.05,86.50,83.85,86.53,83.65,86.58,83.60,86.61,83.80,86.66,83.97,86.66,84.08,86.67,84.12,86.70,84.05,86.70,83.92,86.70,83.83,86.70,83.83,86.67,83.85,86.65,83.92,86.62,84.00,86.66,83.88,86.72,83.67,86.78,83.50,86.81,83.45,86.84,83.42,86.81,83.42,86.83,83.47,86.81,83.65,86.81,83.90,86.75,84.10,86.71,84.15,86.70,84.10,86.72,84.03,86.75,84.05,86.75,84.10,86.74,84.12,86.72,84.17,86.66,84.20,86.62,84.10,86.67,83.97,86.75,83.88,86.80,83.95,86.76,84.03,86.72,84.10,86.72,84.05,86.74,83.97,86.75,83.85,86.76,83.75,86.78,83.80,86.79,83.95,86.81,84.00,86.76,83.90,86.71,83.75,86.72,83.70,86.80,83.67,86.91,83.70,86.95,83.72,86.91,83.72,86.80,83.78,86.67,83.83,86.61,83.83,86.60,83.78,86.58,83.92,86.44,84.28,86.31,84.78,86.20,85.15,86.09,85.67,85.97,86.05,85.80,86.67,85.75,87.22,85.67,88.05,85.62,88.78,85.59,89.67,85.56,90.35,85.49,91.05,85.39,91.38,85.26,91.97,85.19,92.47,85.12,93.45,85.10,94.08,85.10,94.92,85.10,95.33,85.11,95.75,85.12,95.83,85.09,95.88,85.04,95.88,85.04,95.88,85.10,95.83,85.17,95.72,85.22,95.35,85.30,95.03,85.36,94.85,85.42,94.95,85.44,95.10,85.45,95.15,85.45,95.22,85.46,95.25,85.38,95.30,85.29,95.35,85.24,95.42,85.28,95.45,85.33,95.45,85.33,95.50,85.31,95.53,85.30,95.60,85.33,95.60,85.34,95.62,85.38,95.65,85.39,95.67,85.35,95.65,85.29,95.62,85.28,95.58,85.31,95.53,85.35,95.47,85.34,95.45,85.31,95.60,85.29,95.75,85.25,95.90,85.22,95.90,85.20,95.75,85.19,95.62,85.19,95.65,85.24,95.83,85.28,96.10,85.25,96.20,85.17,96.40,85.11,96.50,85.16,96.60,85.21,96.55,85.24,96.45,85.25,96.38,85.21,96.33,85.19,96.38,85.16,96.42,85.19,96.28,85.19,96.00,85.20,95.72,85.21,95.67,85.22,95.75,85.24,95.75,85.25,95.72,85.26,95.67,85.26,95.65,85.29,95.65,85.36,95.65,85.40,95.70,85.45,95.88,85.47,96.00,85.42,96.03,85.35,95.95,85.29,95.92,85.29,96.00,85.24,96.05,85.19,96.00,85.26,95.88,85.38,95.75,85.46,95.75,85.41,95.62,85.35,95.53,85.30,95.42,85.28,95.53,85.26,95.58,85.26,95.65,85.26,95.67,85.25,95.70,85.24,95.80,85.21,95.88,85.29,95.97,85.36,95.97,85.39,95.92,85.34,95.85,85.28,95.80,85.26,95.80,85.33,95.83,85.40,95.67,85.47,95.53,85.46,95.40,85.45,95.47,85.45,95.58,85.45,95.65,85.46,95.60,85.44,95.58,85.42,95.60,85.36,95.65,85.33,95.72,85.31,95.80,85.35,95.83,85.36,95.88,85.35,95.85,85.31,95.80,85.30,95.70,85.30,95.62,85.34,95.58,85.41,95.53,85.45,95.65,85.50,95.83,85.51,95.97,85.51,96.00,85.47,96.03,85.44,96.03,85.41,96.03,85.39,95.95,85.38,95.85,85.35,95.92,85.35,96.08,85.36,96.15,85.39,96.05,85.41,95.85,85.42,95.75,85.42,95.70,85.44,95.65,85.44,95.58,85.45,95.53,85.46,95.75,85.47,95.95,85.45,96.00,85.42,95.88,85.39,95.72,85.38,95.70,85.38,95.60,85.38,95.58,85.40,95.60,85.41,95.67,85.44,95.65,85.42,95.58,85.42,95.53,85.42,95.38,85.42,95.28,85.41,95.42,85.38,95.70,85.38,95.97,85.39,95.97,85.41,95.88,85.40,95.75,85.41,95.62,85.41,95.62,85.41,95.67,85.42,95.80,85.42,95.92,85.45,95.97,85.46,95.90,85.49,95.83,85.47,95.70,85.46,95.62,85.42,95.55,85.42,95.42,85.44,95.35,85.44,95.35,85.44,95.45,85.44,95.53,85.44,95.60,85.45,95.70,85.46,95.80,85.45,95.78,85.45,95.67,85.44,95.60,85.42,95.67,85.40,95.80,85.36,95.90,85.33,95.90,85.29,95.95,85.22,95.97,85.19,96.00,85.15,96.03,85.17,96.08,85.20,96.03,85.17,96.03,85.15,95.92,85.17,95.80,85.24,95.75,85.29,95.83,85.29,95.90,85.24,95.95,85.20,96.03,85.16,96.08,85.24,96.00,85.31,95.88,85.36,95.88,85.34,95.97,85.34,96.05,85.36,96.17
RZ_7487726_12605,0,41940,50,0,5,85.36,96.35,85.34,96.53,85.33,96.53,85.31,96.42,85.30,96.28,85.30,96.08,85.25,95.97,85.21,96.00,85.17,96.10,85.17,96.25,85.15,96.45,85.14,96.62,85.15,96.78,85.16,96.85,85.19,96.90,85.21,96.85,85.22,96.80,85.22,96.83,85.25,96.85,85.30,96.85,85.36,96.80,85.39,96.78,85.34,96.75,85.29,96.70,85.24,96.65,85.24,96.62,85.26,96.62,85.30,96.60,85.34,96.55,85.30,96.50,85.25,96.45,85.20,96.47,85.19,96.53,85.11,96.62,85.06,96.65,85.11,96.67,85.20,96.65,85.30,96.62,85.34,96.60,85.36,96.65,85.38,96.83,85.36,97.00,85.25,97.15,85.16,97.17,85.06,97.05,85.05,96.88,85.05,96.88,85.06,97.05,85.06,97.40,85.12,97.60
RZ_7487726_12606,0,41940,50,0,5,85.17,97.78,85.22,97.75,85.21,97.83,85.22,97.90,85.24,97.85,85.22,97.72,85.19,97.58,85.15,97.58,85.16,97.53,85.15,97.58,85.14,97.72,85.12,97.88,85.12,97.92,85.15,97.85,85.17,97.67,85.17,97.53,85.17,97.42,85.16,97.47,85.15,97.50,85.14,97.58,85.14,97.67,85.15,97.72,85.19,97.70,85.19,97.65,85.16,97.65,85.15,97.67,85.14,97.70,85.12,97.72,85.16,97.72,85.21,97.75,85.26,97.75,85.21,97.75,85.14,97.75,85.06,97.75,85.06,97.72,85.10,97.70,85.15,97.65,85.17,97.62,85.15,97.80,85.14,98.03,85.12,98.22,85.14,98.05,85.14,97.88,85.14,97.88,85.14,98.05,85.11,98.20,85.09,98.20,85.08,98.28,85.06,98.35,85.12,98.45
RZ_7487726_12607,0,41940,501,0,2,85.19,98.50,85.17,98.55,85.10,98.55,85.10,98.53,85.16,98.50,85.24,98.53,85.25,98.53,85.22,98.53,85.17,98.53,85.14,98.47,85.10,98.42,85.08,98.45,85.04,98.53,85.09,98.58,85.14,98.62,85.19,98.62,85.19,98.62,85.14,98.60,85.08,98.62,85.03,98.65,85.04,98.80,85.04,98.97,85.03,99.00,85.03,98.88,85.03,98.75,85.01,98.72,84.99,98.72,84.95,98.60,84.94,98.50,84.94,98.58,84.94,98.78,84.92,99.00,84.89,99.03,84.92,99.08,84.97,99.10,85.09,99.17,85.14,99.25,85.17,99.35,85.17,99.35,85.16,99.35,85.12,99.30,85.11,99.17,85.10,99.08,85.11,99.05,85.09,99.08,85.05,99.12,85.03,99.12,85.06,99.12,85.08,99.12,85.09,99.25,85.05,99.40,85.03,99.47,85.00,99.40,85.00,99.33,85.01,99.33,85.03,99.30,85.05,99.28,85.08,99.30,85.10,99.35,85.10,99.42,85.03,99.47,84.95,99.47,84.91,99.55,84.92,99.62,84.94,99.70,84.97,99.70,85.03,99.62,85.08,99.55,85.08,99.50,85.08,99.47,85.11,99.53,85.15,99.62,85.08,99.75,84.96,99.83,84.85,99.88,84.84,99.95,84.85,100.00,84.90,99.97,84.95,99.90,84.97,99.92,84.97,100.00,84.96,100.08,84.95,100.00,84.95,99.92,84.96,99.88,84.96,99.90,84.97,99.90,84.97,99.92,84.99,99.97,85.00,100.03,85.04,99.92,85.08,99.80,85.08,99.67,85.04,99.83,85.01,99.97,85.03,100.15,85.04,100.15,85.03,100.28,85.01,100.38,84.97,100.47,84.96,100.25,84.97,100.03,85.01,99.78,85.04,99.78,85.04,99.80,85.04,99.83,85.05,99.90,85.08,99.95,85.10,100.08,85.11,100.12,85.10,100.12,85.08,100.00,85.05,99.85,85.04,99.72,85.03,99.75,85.01,99.90,84.97,100.10,84.95,100.22,84.95,100.20,84.95,100.12,84.95,100.00,84.94,99.97,84.92,100.25,84.91,100.53,84.96,100.83,85.03,100.83,85.10,100.67,85.10,100.47,85.11,100.17,85.10,100.05,85.08,99.95,85.04,99.97,84.99,100.03,84.96,100.10,84.94,100.15,84.92,100.17,84.91,100.22,84.94,100.28,84.92,100.30,84.91,100.25,84.95,100.15,85.03,100.03,85.10,99.97,85.12,99.95,85.17,99.97,85.20,100.03,85.20,100.08,85.17,100.10,85.14,100.17,85.14,100.28,85.14,100.28,85.15,100.20,85.17,100.05,85.20,99.97,85.22,99.92,85.22,99.95,85.20,99.95,85.17,99.97,85.14,100.03,85.14,100.12,85.09,100.22,85.04,100.25,84.97,100.25,84.96,100.22,84.96,100.17,85.03,100.17,85.11,100.17,85.17,100.25,85.17,100.25,85.16,100.35,85.15,100.42,85.17,100.45,85.20,100.40,85.14,100.42,85.05,100.50,85.09,100.45,85.21,100.33,85.28,100.20,85.22,100.17,85.17,100.20,85.19,100.25,85.19,100.33,85.14,100.40,85.08,100.45,85.01,100.38,85.00,100.35,85.05,100.30,85.10,100.35,85.15,100.35,85.15,100.33,85.14,100.30,85.11,100.35,85.09,100.42,85.05,100.45,85.04,100.35,85.03,100.45,85.01,100.55,85.01,100.62,85.03,100.53,85.03,100.42,85.00,100.40,84.96,100.40,85.01,100.40,85.10,100.42,85.19,100.35,85.19,100.25,85.16,100.17,85.12,100.17,85.09,100.30,85.06,100.40,85.06,100.35,85.04,100.20,85.01,100.08,84.97,100.12,84.97,100.20,85.00,100.33,85.04,100.45,85.05,100.58,85.08,100.62,85.11,100.47,85.06,100.33,84.99,100.12,84.96,100.10,84.99,100.10,85.00,100.15,84.92,100.25,84.89,100.30,84.89,100.30,84.96,100.40,85.05,100.50,85.10,100.58,85.10,100.58,85.10,100.62,85.09,100.67,85.10,100.72,85.11,100.78,85.12,100.80,85.11,100.80,85.08,100.80,85.05,100.83,85.03,100.85,85.03,100.88,85.03,100.92,84.99,100.95,84.95,101.00,84.92,101.00,84.96,100.72,85.03,100.45,85.08,100.40,85.09,100.60,85.10,100.83,85.11,100.85,85.10,100.90,85.08,100.97,85.04,100.97,85.05,100.92,85.08,100.90,85.09,100.90,85.01,100.85,84.95,100.78,84.91,100.95,84.92,101.17,84.95,101.28,84.91,101.15,84.88,101.08,84.84,101.12,84.89,101.08,84.95,100.92,85.00,100.78,85.01,100.67,85.01,100.67,84.99,100.70,84.99,100.70,85.00,100.70,85.00,100.70,84.96,100.85,84.92,101.00,84.90,101.15,84.92,101.08,84.96,100.92,84.99,100.75,84.99,100.75,84.99,100.83,84.99,100.88,84.96,100.83,84.95,100.78,84.94,100.75,84.97,100.67,85.00,100.65,85.03,100.78,84.94,101.00,84.84,101.22,84.76,101.40,84.79,101.50,84.83,101.40,84.89,101.17,84.95,100.85,84.92,100.78,84.85,100.78,84.75,100.95,84.71,101.12,84.78,101.05,84.85,100.88,84.86,100.72,84.79,100.78,84.80,100.88,84.88,101.00,84.85,101.10,84.74,101.12,84.67,101.12,84.72,101.12,84.76,101.20,84.76,101.33,84.75,101.45,84.74,101.45,84.72,101.42,84.75,101.40,84.78,101.40,84.74,101.38,84.66,101.35,84.59,101.38,84.59,101.40,84.61,101.35,84.66,101.30,84.72,101.28,84.75,101.20,84.86,101.10,85.04,101.03,85.25,101.05,85.36,101.03,85.59,100.92,85.88,100.60,86.19,100.17,86.36,99.78,86.51,99.62,86.60,99.72,86.61,99.85,86.58,99.72,86.54,99.40,86.54,99.05,86.54,98.92,86.54,98.95,86.54,98.97,86.44,99.00,86.33,98.95,86.22,98.70,86.24,98.45,86.25,98.30,86.26,98.38,86.28,98.25,86.25,98.10,86.22,97.95,86.19,97.97,86.19,97.90,86.21,97.83,86.24,97.72,86.28,97.72,86.28,97.78,86.29,97.85,86.33,97.95,86.39,97.97,86.42,97.97,86.41,97.95,86.39,97.90,86.31,97.90,86.28,97.95,86.21,98.03,86.20,98.08,86.19,98.10,86.24,98.15,86.30,98.15,86.36,98.10,86.36,98.08,86.36,98.10,86.35,98.15,86.34,98.17,86.31,98.17,86.28,98.15,86.28,98.15,86.31,98.20,86.35,98.28,86.36,98.33,86.36,98.30,86.35,98.15,86.35,97.97,86.34,98.00,86.33,98.17,86.31,98.28,86.31,98.22,86.30,98.10,86.30,98.03,86.30,97.95,86.30,97.97,86.30,97.97,86.26,98.00,86.22,98.03,86.22,98.10,86.26,98.12,86.31,98.17,86.33,98.22,86.34,98.33,86.30,98.42,86.25,98.45,86.28,98.42,86.35,98.33,86.36,98.28,86.30,98.22,86.21,98.33,86.21,98.42,86.24,98.47,86.29,98.47,86.31,98.45,86.31,98.45,86.31,98.45,86.30,98.40,86.28,98.35,86.25,98.30,86.24,98.45,86.22,98.58,86.20,98.70,86.16,98.65,86.15,98.58,86.16,98.53,86.16,98.58,86.15,98.67,86.14,98.58,86.11,98.40,86.10,98.17,86.11,98.12,86.11,98.05,86.11,98.03,86.10,98.08,86.11,98.12,86.11,98.08,86.11,97.95,86.11,98.12,86.11,98.42,86.11,98.72,86.12,98.72,86.12,98.58,86.12,98.38,86.14,98.20,86.12,98.20,86.11,98.17,86.09,98.15,86.08,98.15,86.10,98.12,86.12,98.12,86.15,98.15,86.15,98.17,86.15,98.17,86.14,98.17,86.12,98.30,86.11,98.42,86.10,98.55,86.09,98.50,86.09,98.40,86.09,98.33,86.08,98.30,86.05,98.30,86.08,98.30,86.12,98.33,86.11,98.38,86.05,98.30,86.03,98.20,86.06,98.10,86.10,98.15,86.10,98.17,86.12,98.20,86.16,98.15,86.19,98.15,86.19,98.20,86.10,98.17,86.01,98.08,85.91,98.17,85.91,98.35,85.91,98.60,85.95,98.67,85.99,98.75,86.04,98.72,86.08,98.60,86.08,98.45,86.04,98.28,86.00,98.22,86.00,98.30,85.97,98.38,85.95,98.45,85.95,98.42,86.00,98.33,86.09,98.28,86.15,98.22,86.16,98.15,86.15,98.10,86.14,98.03,86.15,98.05,86.15,98.05,86.15,98.08,86.11,98.10,86.08,98.12,86.04,98.12,86.05,98.15
RZ_7487726_12608,0,41940,50,0,2,86.06,98.12,86.08,98.05,86.06,97.97,86.04,98.05,86.05,98.15,86.06,98.25,86.11,98.25,86.14,98.00,86.16,97.78,86.14,97.62,86.11,97.75,86.10,97.90,86.09,98.00,86.04,97.97,85.97,97.92,85.92,97.90,85.92,97.95,85.94,98.03,85.96,98.10,86.01,97.97,86.08,97.75,86.08,97.53,86.04,97.45,86.01,97.42,85.99,97.45,86.03,97.45,86.05,97.42,86.06,97.30,86.06,97.20,86.04,97.10,86.03,97.08,86.01,97.00,86.00,96.90,86.00,96.92,86.00,97.05,86.00,97.08,86.01,96.97,86.00,96.92,85.97,97.03,85.99,97.12,86.01,97.15,86.06,97.10,86.09,97.03,86.06,96.92,86.03,96.83,85.97,96.78,85.97,96.72,85.97,96.70,85.97,96.70,85.96,96.65
RZ_7487726_12609,0,41940,50,0,2,85.95,96.62,85.91,96.72,85.88,96.85,85.89,96.85,85.89,96.70,85.90,96.47,85.94,96.33,86.00,96.50,86.04,96.78,86.03,97.03,86.03,97.03,85.99,96.83,85.95,96.62,85.88,96.40,85.84,96.35,85.84,96.45,85.88,96.60,85.90,96.72,85.90,96.70,85.90,96.70,85.89,96.70,85.89,96.70,85.90,96.67,85.90,96.60,85.92,96.50,85.95,96.38,85.99,96.25,85.99,96.20,85.96,96.33,85.92,96.45,85.95,96.45,86.01,96.28,86.08,96.10,86.09,96.10,86.10,96.12,86.10,96.22,86.09,96.35,86.08,96.42,86.09,96.42,86.11,96.25,86.15,96.12,86.11,96.03,86.08,95.97,86.01,95.90,85.99,95.85,85.97,95.83,85.99,95.88,86.00,95.88,86.00,95.85,85.97,95.95
RZ_7487726_12610,0,41940,50,0,2,85.96,96.12,85.95,96.30,85.96,96.30,85.96,96.33,85.97,96.35,85.99,96.25,86.00,96.15,86.03,96.05,86.05,96.05,86.06,96.08,86.05,96.00,86.06,95.90,86.09,95.78,86.12,95.75,86.15,95.72,86.17,95.70,86.17,95.62,86.17,95.53,86.15,95.45,86.12,95.47,86.11,95.58,86.12,95.65,86.14,95.70,86.15,95.67,86.14,95.65,86.11,95.62,86.09,95.50,86.06,95.42,86.05,95.33,86.05,95.42,86.08,95.53,86.10,95.62,86.12,95.67,86.12,95.67,86.09,95.62,86.05,95.58,86.03,95.55,86.00,95.58,85.97,95.60,85.96,95.67,85.89,95.72,85.85,95.53,85.90,95.28,85.99,95.03,86.10,95.03,86.14,95.05,86.19,95.10,86.19,95.12,86.14,95.15,86.10,95.15
RZ_7487726_12611,0,41940,50,0,2,86.08,95.10,86.10,95.05,86.14,95.00,86.16,95.00,86.16,94.88,86.17,94.75,86.20,94.65,86.21,94.78,86.21,94.88,86.22,94.88,86.22,94.83,86.22,94.78,86.21,94.78,86.08,94.75,85.92,94.62,85.79,94.47,85.74,94.15,85.60,93.75,85.46,93.10,85.39,92.47,85.41,92.05,85.40,91.85,85.35,91.67,85.31,91.33,85.29,90.97,85.29,90.70,85.31,90.53,85.35,90.35,85.40,90.15,85.44,90.03,85.46,89.88,85.49,89.65,85.50,89.40,85.49,89.20,85.46,89.03,85.41,88.92,85.35,88.92,85.29,89.00,85.26,89.10,85.26,89.10,85.28,88.88,85.26,88.55,85.25,88.25,85.22,88.30,85.20,88.45,85.30,88.60,85.41,88.55,85.51,88.50,85.50,88.53,85.49,88.62
RZ_7487726_12612,0,41940,50,0,2,85.47,88.67,85.46,88.65,85.44,88.62,85.42,88.55,85.42,88.50,85.44,88.42,85.46,88.47,85.47,88.53,85.47,88.50,85.46,88.45,85.51,88.30,85.56,88.22,85.64,88.17,85.65,88.20,85.64,88.20,85.61,88.17,85.59,88.10,85.59,88.08,85.59,88.08,85.59,88.12,85.56,88.12,85.54,88.10,85.54,88.08,85.58,88.03,85.59,87.95,85.54,87.90,85.49,87.90,85.46,87.92,85.46,87.97,85.50,88.03,85.53,88.03,85.53,87.95,85.50,87.83,85.44,87.67,85.41,87.58,85.44,87.72,85.47,87.95,85.51,88.15,85.50,88.12,85.51,88.12,85.51,88.15,85.53,88.12,85.53,88.10,85.53,88.08,85.51,88.00,85.51,87.92,85.51,87.88,85.53,87.85,85.54,87.92,85.54,88.03
RZ_7487726_12613,0,41940,50,0,2,85.54,88.10,85.55,88.08,85.56,88.03,85.60,87.97,85.61,88.03,85.59,88.12,85.54,88.25,85.50,88.30,85.51,88.28,85.53,88.28,85.54,88.28,85.55,88.28,85.51,88.30,85.46,88.30,85.40,88.35,85.42,88.45,85.44,88.55,85.46,88.70,85.50,88.78,85.53,88.83,85.50,88.80,85.45,88.78,85.39,88.78,85.36,88.67,85.44,88.55,85.55,88.40,85.64,88.38,85.62,88.33,85.61,88.28,85.61,88.20,85.60,88.33,85.56,88.47,85.50,88.62,85.45,88.62,85.41,88.67,85.44,88.67,85.45,88.67,85.44,88.60,85.44,88.53,85.44,88.50,85.44,88.45,85.46,88.33,85.45,88.22,85.44,88.12,85.45,88.08,85.49,88.08,85.53,88.12,85.53,88.12,85.53,88.08,85.56,87.95
RZ_7487726_12614,0,41940,50,0,2,85.58,87.88,85.61,87.85,85.61,87.95,85.61,87.92,85.61,87.88,85.60,87.80,85.59,87.78,85.55,87.75,85.53,87.72,85.53,87.67,85.56,87.60,85.59,87.55,85.61,87.53,85.62,87.25,85.64,87.00,85.66,86.75,85.69,86.75,85.71,86.70,85.74,86.65,85.74,86.55,85.75,86.50,85.81,86.50,85.88,86.58,85.91,86.60,85.86,86.67,85.80,86.78,85.71,87.08,85.65,87.30,85.56,87.58,85.47,88.45,85.34,89.80,85.22,91.78,85.15,93.35,85.06,95.03,84.83,97.20,84.58,99.83,84.50,102.60,84.51,105.17,84.47,108.90,84.26,113.80,84.04,120.03,84.30,126.00,84.61,133.50,85.05,141.62,85.03,152.40,84.88,164.55,84.85,178.57,84.70,193.75,84.47,210.62,83.69,230.18
RZ_7487726_12615,0,41940,49,0,2,83.10,250.93,82.45,273.10,81.80,294.80,81.05,310.05,80.65,317.12,80.65,317.12
RZ_7487726_12616,0,41940,51,0,2,81.46,284.27,81.46,284.27,81.92,280.15,82.80,272.75,84.40,261.55,85.65,251.28,86.56,241.53,86.38,232.65,86.24,224.05,86.16,214.97,86.55,206.20,86.92,197.68,87.33,190.45,87.72,182.75,87.71,175.53,87.46,168.05,86.95,161.90,86.74,155.90
RZ_7487726_12617,0,41940,50,0,2,86.69,149.95,86.76,144.28,86.86,138.85,86.90,134.03,86.94,128.93,86.94,124.75,86.92,120.97,86.94,117.70,87.01,114.50,87.16,111.05,87.22,108.45,87.28,105.40,86.97,103.45,86.67,101.50,86.24,100.25,86.06,98.75,85.90,97.58,85.90,96.42,85.92,95.47,85.79,94.30,85.61,93.55,85.44,92.65,85.40,92.05,85.42,90.92,85.44,90.22,85.44,89.55,85.42,89.25,85.42,88.92,85.49,88.15,85.54,87.55,85.53,86.83,85.50,86.42,85.47,86.00,85.51,85.83,85.58,85.72,85.66,85.40,85.70,85.05,85.72,84.80,85.74,84.67,85.76,84.35,85.78,84.00,85.79,83.80,85.81,83.83,85.84,83.85,85.91,83.67,85.97,83.50,86.06,83.30,86.09,83.25,86.12,83.22,86.11,83.25
RZ_7487726_12618,0,41940,50,0,2,86.06,83.33,86.04,83.38,86.01,83.28,85.97,83.20,85.92,83.10,85.95,83.10,86.03,83.10,86.09,83.10,86.09,83.12,86.09,83.15,85.99,83.12,85.89,83.05,85.79,83.00,85.80,83.03,85.80,83.05,85.78,83.17,85.74,83.30,85.70,83.42,85.69,83.42,85.67,83.45,85.66,83.47,85.72,83.55,85.85,83.62,85.99,83.65,86.04,83.62,86.05,83.55,86.00,83.53,85.92,83.50,85.85,83.50,85.85,83.53,85.86,83.60,85.86,83.67,85.86,83.72,85.86,83.75,85.88,83.80,85.88,83.97,85.94,84.15,85.99,84.22,85.99,84.12,85.92,84.00,85.86,84.00,85.88,84.05,85.90,84.08,85.92,83.90,85.92,83.67,85.91,83.47,85.99,83.53,86.08,83.55,86.15,83.50,86.12,83.45
RZ_7487726_12619,0,41940,50,0,2,86.09,83.38,86.05,83.78,86.03,84.20,85.99,84.45,85.99,84.28,86.05,84.10,86.14,84.05,86.15,83.92,86.11,83.80,86.08,83.70,86.09,83.65,86.09,83.85,86.09,84.10,86.11,84.15,86.10,83.92,86.08,83.80,86.04,83.90,86.04,84.00,86.01,83.97,85.99,83.95,86.09,83.95,86.19,84.08,86.21,84.22,86.14,84.15,86.05,83.97,86.05,83.90,86.08,84.00,86.10,84.10,86.12,84.03,86.19,83.88,86.24,83.78,86.33,83.72,86.36,83.67,86.29,83.95,86.20,84.25,86.11,84.58,86.12,84.58,86.12,84.58,86.14,84.55,86.16,84.55,86.19,84.58,86.21,84.60,86.24,84.62,86.25,84.65,86.24,84.65,86.21,84.67,86.24,84.70,86.29,84.70,86.34,84.70,86.33,84.67
RZ_7487726_12620,0,41940,50,0,2,86.31,84.62,86.30,84.50,86.29,84.40,86.30,84.33,86.22,84.35,86.15,84.38,86.09,84.42,86.12,84.35,86.16,84.30,86.21,84.22,86.24,84.20,86.26,84.33,86.26,84.45,86.26,84.47,86.28,84.30,86.26,84.12,86.25,83.97,86.22,83.90,86.22,83.88,86.21,83.95,86.21,84.05,86.19,84.10,86.17,83.92,86.24,83.72,86.30,83.78,86.36,84.05,86.35,84.33,86.35,84.30,86.34,84.28,86.31,84.28,86.30,84.25,86.30,84.25,86.30,84.22,86.29,84.25,86.29,84.30,86.26,84.45,86.25,84.55,86.25,84.75,86.25,84.85,86.26,84.78,86.28,84.58,86.29,84.42,86.30,84.45,86.31,84.40,86.31,84.30,86.30,84.17,86.30,84.15,86.28,84.15,86.25,84.17,86.29,84.20
RZ_7487726_12621,0,41940,50,0,2,86.35,84.20,86.40,84.15,86.39,84.17,86.36,84.20,86.34,84.28,86.30,84.30,86.29,84.25,86.30,84.17,86.33,84.08,86.33,84.00,86.30,83.90,86.28,83.95,86.28,84.00,86.26,84.08,86.24,84.08,86.25,84.10,86.29,84.28,86.40,84.42,86.49,84.50,86.54,84.38,86.50,84.25,86.45,84.20,86.42,84.22,86.41,84.20,86.49,84.15,86.58,84.25,86.59,84.42,86.51,84.40,86.44,84.22,86.45,84.10,86.45,84.20,86.46,84.38,86.47,84.50,86.47,84.45,86.47,84.33,86.53,84.20,86.56,84.20,86.60,84.22,86.60,84.30,86.59,84.40,86.65,84.20,86.70,84.00,86.66,84.10,86.58,84.42,86.46,84.47,86.45,84.22,86.53,83.95,86.62,83.92,86.71,83.97,86.72,84.03
RZ_7487726_12622,0,41940,50,0,2,86.72,84.05,86.72,84.03,86.70,84.03,86.64,84.05,86.56,84.17,86.55,84.28,86.59,84.35,86.62,84.35,86.65,84.20,86.65,84.03,86.64,83.92,86.62,83.97,86.60,84.05,86.60,84.05,86.65,84.00,86.71,83.97,86.78,83.97,86.80,84.12,86.80,84.25,86.81,84.33,86.80,84.28,86.78,84.25,86.75,84.25,86.75,84.25,86.79,84.22,86.80,84.22,86.80,84.28,86.81,84.38,86.83,84.45,86.85,84.40,86.88,84.25,86.89,84.10,86.90,83.97,86.90,83.92,86.90,83.88,86.90,83.95,86.94,84.08,86.97,84.20,87.01,84.15,87.01,84.12,87.05,84.08,87.09,84.05,87.06,84.03,87.01,83.97,86.96,83.80,86.97,83.58,86.99,83.38,87.00,83.62,87.06,83.88,87.11,84.15
RZ_7487726_12623,0,41940,50,0,2,87.17,84.33,87.20,84.60,87.30,84.88,87.50,85.25,87.69,85.83,87.86,86.45,87.91,87.00,87.97,87.72,88.01,88.38,88.05,88.92,88.04,89.40,88.01,89.88,87.99,90.28,87.96,90.33,87.92,90.38,87.88,90.78,87.88,91.12,87.86,91.53,87.89,91.47,87.90,91.40,87.86,91.67,87.74,92.05,87.60,92.45,87.58,92.53,87.60,92.58,87.59,92.62,87.54,92.67,87.51,92.72,87.51,92.65,87.53,92.53,87.56,92.42,87.60,92.47,87.69,92.62,87.78,92.72,87.84,92.83,87.85,92.90,87.84,93.03,87.83,93.12,87.81,93.15,87.81,93.17,87.79,93.25,87.78,93.33,87.76,93.20,87.80,93.00,87.84,92.83,87.89,92.88,87.91,92.92,87.92,92.92,87.86,92.90,87.81,93.08
RZ_7487726_12624,0,41940,49,0,2,87.69,93.33,87.61,93.58,87.64,93.53,87.74,93.42,87.83,93.33,87.84,93.25,87.85,93.22,87.85,93.17,87.83,93.15,87.80,93.12,87.80,93.10,87.79,93.15,87.79,93.17,87.81,93.15,87.83,93.10,87.88,93.00,87.89,92.95,87.90,92.97,87.85,93.10,87.79,93.15,87.76,93.25,87.81,93.30,87.89,93.33,87.96,93.22,88.00,93.10,88.00,92.97,87.96,92.90,87.92,92.83,87.94,92.83,87.95,92.88,87.94,92.97,87.92,93.03,87.91,93.08,87.91,93.10,87.95,93.03,88.00,92.88,88.03,92.75,88.05,92.67,88.06,92.67,88.06,92.72,88.06,92.75,88.06,92.78,88.06,92.78,88.06,92.78,88.08,92.80,88.08,92.83,88.09,92.85,88.09,92.88,88.08,92.92
RZ_7487726_12625,0,41940,50,0,2,88.04,92.97,87.99,93.05,87.95,93.05,87.97,93.08,88.00,93.10,88.03,93.15,88.01,93.17,88.03,93.17,88.08,93.10,88.11,93.00,88.14,92.92,88.15,92.90,88.16,92.88,88.17,92.85,88.20,92.80,88.20,92.85,88.14,93.10,88.04,93.33,87.95,93.33,87.95,93.10,87.96,92.88,87.97,92.80,87.96,92.83,87.95,92.83,87.97,92.83,88.01,92.83,88.01,92.83,87.97,92.85,88.00,92.85,88.08,92.85,88.12,92.83,88.10,92.80,88.11,92.80,88.14,92.78,88.15,92.78,88.15,92.78,88.16,92.83,88.17,92.85,88.20,92.85,88.20,92.78,88.15,92.70,88.09,92.67,88.01,92.70,88.00,92.72,87.99,92.75,87.97,92.72,87.96,92.60,87.95,92.47,88.03,92.38,88.10,92.35
RZ_7487726_12626,0,41940,51,0,2,88.19,92.33,88.20,92.33,88.21,92.30,88.20,92.38,88.17,92.42,88.15,92.50,88.15,92.47,88.15,92.47,88.15,92.47,88.15,92.42,88.16,92.40,88.16,92.30,88.17,92.25,88.19,92.25,88.20,92.33,88.20,92.40,88.22,92.40,88.26,92.40,88.20,92.38,88.12,92.38,88.10,92.35,88.17,92.30,88.25,92.28,88.20,92.30,88.16,92.35,88.12,92.50,88.11,92.58,88.11,92.62,88.11,92.55,88.11,92.45,88.11,92.42,88.11,92.45,88.11,92.55,88.14,92.67,88.16,92.78,88.19,92.75,88.20,92.75,88.29,92.70,88.39,92.62,88.44,92.50,88.38,92.38,88.28,92.28,88.21,92.22,88.19,92.28,88.17,92.33,88.16,92.40,88.16,92.42,88.15,92.47,88.15,92.53,88.15,92.53,88.17,92.55
RZ_7487726_12627,0,41940,50,0,2,88.21,92.55,88.16,92.55,88.09,92.58,88.01,92.60,88.01,92.60,88.01,92.45,88.01,92.28,87.99,92.28,87.96,92.42,88.03,92.55,88.08,92.50,88.12,92.42,88.10,92.30,88.10,92.20,88.10,92.25,88.11,92.35,88.11,92.38,88.11,92.30,88.14,92.25,88.19,92.30,88.24,92.33,88.25,92.35,88.21,92.25,88.17,92.15,88.15,92.20,88.15,92.33,88.14,92.45,88.12,92.42,88.11,92.40,88.11,92.42,88.12,92.50,88.12,92.60,88.12,92.62,88.12,92.60,88.12,92.67,88.11,92.78,88.11,92.80,88.12,92.75,88.10,92.70,88.08,92.65,88.10,92.62,88.16,92.58,88.22,92.55,88.25,92.55,88.28,92.55,88.29,92.62,88.28,92.65,88.24,92.65,88.20,92.67,88.16,92.78
RZ_7487726_12628,0,41940,50,0,2,88.22,92.85,88.30,93.03,88.34,93.17,88.26,93.28,88.21,93.03,88.20,92.80,88.20,92.85,88.21,93.08,88.19,93.30,88.16,93.33,88.12,93.30,88.12,93.25,88.12,93.15,88.14,92.88,88.15,92.62,88.16,92.72,88.15,93.05,88.12,93.42,88.11,93.50,88.11,93.50,88.14,93.42,88.17,93.38,88.19,93.42,88.20,93.47,88.20,93.47,88.16,93.50,88.12,93.55,88.10,93.55,88.15,93.55,88.20,93.55,88.20,93.53,88.15,93.45,88.12,93.35,88.16,93.20,88.20,93.10,88.22,93.12,88.24,93.25,88.25,93.35,88.29,93.28,88.31,93.22,88.31,93.22,88.33,93.30,88.34,93.38,88.38,93.40,88.39,93.42,88.40,93.42,88.42,93.45,88.45,93.45,88.39,93.50,88.31,93.62
RZ_7487726_12629,0,41940,50,0,2,88.20,93.78,88.16,93.90,88.19,93.95,88.24,93.95,88.29,93.90,88.28,93.80,88.26,93.75,88.25,93.78,88.21,93.80,88.19,93.80,88.19,93.83,88.21,93.85,88.25,93.88,88.28,93.90,88.28,93.90,88.25,93.90,88.20,93.92,88.16,93.95,88.20,93.97,88.26,93.88,88.33,93.65,88.33,93.47,88.34,93.47,88.34,93.67,88.31,93.83,88.28,93.88,88.24,93.90,88.24,93.95,88.21,94.03,88.19,93.97,88.17,93.90,88.17,93.80,88.17,93.78,88.16,93.75,88.17,93.72,88.17,93.67,88.19,93.65,88.22,93.65,88.26,93.75,88.29,93.80,88.29,93.85,88.28,93.95,88.26,94.08,88.26,94.22,88.28,94.22,88.29,94.20,88.31,94.15,88.30,94.12,88.28,94.22,88.24,94.33
RZ_7487726_12630,0,41940,50,0,2,88.24,94.35,88.24,94.30,88.21,94.22,88.20,94.17,88.17,94.15,88.15,94.12,88.15,94.10,88.17,94.10,88.21,94.12,88.22,94.12,88.20,94.22,88.16,94.30,88.14,94.33,88.11,94.25,88.11,94.15,88.12,94.10,88.12,94.12,88.12,94.15,88.12,94.15,88.17,94.17,88.22,94.17,88.28,94.15,88.28,94.20,88.26,94.30,88.26,94.40,88.25,94.45,88.24,94.53,88.22,94.60,88.21,94.60,88.20,94.58,88.14,94.67,88.10,94.83,88.06,94.92,88.06,94.88,88.06,94.83,88.06,94.80,88.08,94.78,88.05,94.78,88.03,94.72,87.99,94.70,87.97,94.70,87.99,94.72,88.00,94.78,88.01,94.80,88.01,94.80,88.03,94.80,88.01,94.80,88.00,94.78,87.96,94.92,87.95,95.08
RZ_7487726_12631,0,41940,50,0,6,87.97,95.17,88.00,95.10,88.03,94.97,88.09,94.90,88.15,94.85,88.21,94.85,88.20,94.88,88.20,94.90,88.22,94.88,88.24,94.90,88.21,94.92,88.20,94.95,88.19,95.00,88.11,95.05,88.05,95.08,87.99,95.08,88.01,95.10,88.05,95.10,88.08,95.10,88.10,95.08,88.11,95.08,88.12,95.12,88.15,95.15,88.16,95.15,88.16,95.12,88.15,95.12,88.12,95.25,88.11,95.38,88.10,95.50,88.10,95.38,88.10,95.25,88.04,95.38,87.99,95.60,87.99,95.70,88.03,95.58,88.04,95.55,88.00,95.65,88.03,95.75,88.06,95.72,88.10,95.72,88.10,95.70,88.10,95.67,88.09,95.67,88.06,95.65,88.04,95.62,88.03,95.62,88.03,95.70,88.03,95.75,88.03,95.80,88.03,95.72
RZ_7487726_12632,0,41940,50,0,6,88.01,95.65,88.01,95.62,88.01,95.62,88.01,95.60,88.00,95.60,87.97,95.78,87.96,95.92,87.96,96.00,87.95,95.85,87.95,95.65,87.95,95.58,87.96,95.55,87.95,95.58,87.92,95.53,87.86,95.45,87.85,95.38,87.88,95.40,87.92,95.53,88.00,95.60,88.01,95.65,88.01,95.62,88.00,95.65,87.97,95.72,87.96,95.80,87.92,95.90,87.90,95.95,87.89,95.92,87.90,95.83,87.89,95.90,87.88,96.08,87.86,96.05,87.86,95.88,87.88,95.70,87.89,95.70,87.95,95.88,88.01,96.05,88.05,96.22,88.05,96.17,87.97,96.08,87.90,96.03,87.86,96.05,87.91,96.12,87.96,96.15,87.95,96.15,87.89,96.17,87.85,96.20,87.85,96.15,87.88,96.10,87.91,95.92,87.91,95.83
RZ_7487726_12633,0,41940,50,0,6,87.91,95.70,87.96,95.70,87.97,95.72,87.97,95.80,87.90,96.05,87.84,96.20,87.80,96.30,87.81,96.20,87.78,96.15,87.74,96.10,87.70,96.03,87.70,95.92,87.70,95.90,87.69,95.90,87.70,95.90,87.74,95.88,87.75,95.85,87.75,95.85,87.75,95.95,87.80,96.03,87.85,96.12,87.88,96.17,87.86,96.20,87.81,96.25,87.78,96.25,87.75,96.28,87.76,96.25,87.75,96.25,87.75,96.25,87.74,96.22,87.74,96.17,87.80,96.12,87.86,96.05,87.89,95.97,87.85,95.97,87.80,96.00,87.81,96.00,87.78,96.00,87.72,96.03,87.69,96.10,87.70,96.12,87.72,96.12,87.71,96.20,87.71,96.30,87.71,96.42,87.71,96.55,87.71,96.65,87.72,96.55,87.72,96.40,87.74,96.25
RZ_7487726_12634,0,41940,50,0,6,87.79,96.25,87.83,96.22,87.86,96.22,87.88,96.20,87.86,96.30,87.84,96.40,87.83,96.47,87.83,96.42,87.85,96.40,87.85,96.38,87.86,96.42,87.86,96.47,87.85,96.28,87.83,96.05,87.80,95.83,87.81,95.83,87.80,95.83,87.78,95.75,87.76,95.67,87.83,95.67,87.89,95.72,87.88,95.80,87.81,95.88,87.78,96.03,87.80,96.17,87.86,96.22,87.88,96.22,87.89,96.22,87.90,96.22,87.91,96.20,87.86,96.03,87.79,95.85,87.78,95.72,87.83,95.80,87.89,95.88,87.91,95.83,87.89,95.80,87.86,95.80,87.84,95.83,87.84,95.83,87.84,95.83,87.80,95.90,87.78,96.03,87.72,96.15,87.71,96.22,87.74,96.17,87.78,96.12,87.81,96.10,87.83,96.12,87.83,96.12
RZ_7487726_12635,0,41940,50,0,6,87.84,96.12,87.85,96.10,87.86,96.08,87.85,96.08,87.84,96.05,87.81,96.03,87.80,95.97,87.78,96.12,87.76,96.28,87.75,96.33,87.75,96.15,87.75,95.95,87.76,95.85,87.78,95.80,87.80,95.75,87.83,95.72,87.85,95.70,87.84,95.85,87.84,96.00,87.81,96.08,87.79,95.95,87.83,95.80,87.88,95.75,87.90,95.80,87.88,95.80,87.85,95.80,87.86,95.78,87.89,95.80,87.95,95.80,88.01,95.80,88.01,95.80,87.95,95.85,87.85,95.85,87.83,95.80,87.81,95.60,87.91,95.45,87.99,95.65,88.06,95.97,88.08,96.15,88.10,96.00,88.11,95.85,88.10,95.83,88.08,95.80,88.09,95.80,88.11,95.83,88.19,95.90,88.22,95.97,88.20,96.05,88.14,96.10,88.10,96.05
RZ_7487726_12636,0,41940,50,0,6,88.12,95.95,88.15,95.88,88.16,96.00,88.19,96.10,88.21,96.15,88.22,95.90,88.24,95.70,88.24,95.62,88.21,95.67,88.19,95.75,88.19,95.70,88.21,95.67,88.22,95.58,88.20,95.53,88.16,95.53,88.21,95.60,88.29,95.65,88.33,95.67,88.30,95.70,88.31,95.72,88.34,95.70,88.34,95.65,88.34,95.58,88.35,95.60,88.35,95.62,88.35,95.62,88.35,95.62,88.35,95.62,88.34,95.70,88.34,95.75,88.34,95.70,88.34,95.53,88.34,95.38,88.34,95.38,88.36,95.40,88.38,95.42,88.41,95.45,88.44,95.47,88.46,95.50,88.47,95.53,88.47,95.53,88.46,95.60,88.53,95.67,88.58,95.80,88.62,95.85,88.62,95.83,88.62,95.78,88.58,95.75,88.53,95.78,88.49,95.78
RZ_7487726_12637,0,41940,50,0,6,88.49,95.70,88.51,95.67,88.55,95.62,88.58,95.70,88.60,95.72,88.60,95.72,88.62,95.67,88.65,95.60,88.69,95.50,88.72,95.45,88.76,95.42,88.78,95.47,88.78,95.58,88.76,95.65,88.76,95.60,88.75,95.50,88.75,95.40,88.75,95.35,88.76,95.38,88.80,95.38,88.84,95.40,88.89,95.40,88.92,95.47,88.96,95.53,88.96,95.38,88.96,95.15,88.97,94.90,88.96,95.12,89.00,95.38,89.05,95.58,89.08,95.53,89.06,95.45,89.04,95.35,89.05,95.28,89.06,95.20,89.09,95.17,89.11,95.12,89.12,95.05,89.11,95.03,89.11,95.03,89.12,95.05,89.12,95.03,89.11,95.00,89.10,94.95,89.10,94.92,89.11,94.90,89.10,94.90,89.12,95.03,89.15,95.15,89.11,95.28
RZ_7487726_12638,0,42015,50,75,6,89.03,95.20,88.94,95.08,88.94,94.97,88.92,94.95,88.92,94.95,88.92,95.00,88.95,95.05,89.00,95.10,89.08,95.15,89.12,95.15,89.15,95.15,89.16,95.08,89.19,95.00,89.22,94.90,89.19,94.85,89.15,94.75,89.14,94.67,89.16,94.62,89.25,94.60,89.31,94.58,89.36,94.53,89.29,94.47,89.20,94.40,89.11,94.35,89.11,94.38,89.14,94.45,89.16,94.53,89.17,94.53,89.17,94.50,89.16,94.45,89.15,94.40,89.20,94.42,89.26,94.53,89.28,94.65,89.22,94.75,89.19,94.75,89.20,94.78,89.21,94.85,89.21,94.90,89.25,94.90,89.29,94.83,89.28,94.72,89.24,94.58,89.21,94.45,89.26,94.33,89.29,94.42,89.29,94.53,89.28,94.62,89.29,94.70,89.33,94.78
RZ_7487726_12639,0,42015,51,0,6,89.36,94.80,89.38,94.72,89.42,94.62,89.45,94.60,89.47,94.53,89.45,94.45,89.44,94.42,89.44,94.53,89.44,94.62,89.42,94.65,89.41,94.62,89.41,94.60,89.40,94.60,89.40,94.65,89.42,94.67,89.49,94.60,89.56,94.50,89.59,94.42,89.59,94.50,89.59,94.58,89.59,94.53,89.59,94.47,89.62,94.40,89.66,94.35,89.69,94.33,89.67,94.22,89.66,94.15,89.65,94.08,89.65,94.08,89.64,94.05,89.65,94.05,89.66,94.05,89.67,94.17,89.67,94.30,89.71,94.42,89.71,94.28,89.71,94.12,89.72,94.15,89.85,94.33,89.96,94.53,90.06,94.55,90.08,94.40,90.08,94.20,90.05,94.22,90.03,94.40,90.00,94.60,90.00,94.47,90.00,94.33,90.01,94.12,90.00,94.05,89.99,93.92
RZ_7487726_12640,0,42015,50,0,6,89.99,93.85,89.99,93.97,90.03,94.17,90.06,94.28,90.10,94.20,90.14,94.12,90.16,94.10,90.19,94.10,90.17,94.10,90.16,94.12,90.14,94.17,90.12,94.28,90.12,94.35,90.14,94.38,90.15,94.35,90.11,94.33,90.06,94.33,90.11,94.35,90.20,94.30,90.30,94.25,90.30,94.22,90.31,94.20,90.30,94.28,90.28,94.30,90.22,94.33,90.21,94.22,90.19,94.20,90.17,94.20,90.28,94.10,90.38,93.97,90.45,93.88,90.42,93.90,90.39,93.92,90.35,94.05,90.30,94.25,90.26,94.42,90.26,94.50,90.28,94.55,90.34,94.67,90.41,94.75,90.45,94.70,90.44,94.55,90.44,94.42,90.45,94.42,90.46,94.45,90.46,94.45,90.45,94.47,90.42,94.47,90.46,94.47,90.51,94.45
RZ_7487726_12641,0,42015,50,0,6,90.62,94.45,90.69,94.33,90.74,94.20,90.72,94.08,90.72,94.17,90.74,94.30,90.70,94.35,90.66,94.28,90.67,94.20,90.72,94.17,90.79,94.12,90.72,94.05,90.66,93.92,90.60,93.90,90.62,93.92,90.66,94.05,90.71,94.17,90.69,94.25,90.65,94.38,90.69,94.53,90.75,94.67,90.83,94.72,90.81,94.75,90.80,94.67,90.76,94.50,90.76,94.35,90.85,94.22,90.94,94.08,91.04,93.92,91.04,93.83,91.04,93.85,91.04,93.88,91.04,93.97,91.03,94.10,91.00,94.20,90.97,94.15,90.97,93.95,90.97,93.85,90.97,93.80,90.97,93.92,90.96,93.97,91.00,93.97,91.05,94.03,91.12,94.05,91.14,94.10,91.16,94.12,91.16,94.17,91.15,94.22,91.14,94.22,91.12,94.20
RZ_7487726_12642,0,42015,50,0,6,91.12,94.20,91.15,94.20,91.19,94.20,91.21,94.20,91.19,94.28,91.17,94.33,91.16,94.30,91.16,94.22,91.12,94.10,91.10,94.05,91.12,94.00,91.21,94.00,91.29,94.03,91.30,94.08,91.29,94.08,91.29,94.08,91.29,94.08,91.29,94.08,91.28,94.08,91.26,94.10,91.26,94.12,91.29,94.20,91.28,94.25,91.25,94.33,91.20,94.33,91.17,94.25,91.16,94.15,91.16,94.12,91.22,94.15,91.28,94.20,91.36,94.20,91.40,94.10,91.42,93.97,91.41,93.88,91.40,93.88,91.38,93.85,91.35,93.83,91.40,93.80,91.47,93.97,91.54,94.15,91.47,94.30,91.42,94.25,91.44,94.20,91.49,94.03,91.54,93.85,91.55,93.78,91.58,93.88,91.60,93.88,91.62,93.75,91.62,93.78
RZ_7487726_12643,0,42015,50,0,6,91.64,93.90,91.61,94.00,91.60,93.80,91.59,93.62,91.61,93.47,91.65,93.50,91.70,93.50,91.71,93.47,91.70,93.47,91.70,93.47,91.71,93.53,91.74,93.53,91.75,93.53,91.75,93.53,91.75,93.55,91.76,93.67,91.79,93.78,91.81,93.83,91.79,93.80,91.76,93.75,91.75,93.72,91.78,93.60,91.79,93.45,91.76,93.28,91.71,93.25,91.66,93.33,91.67,93.35,91.69,93.38,91.69,93.33,91.66,93.40,91.64,93.47,91.64,93.58,91.66,93.62,91.69,93.67,91.74,93.65,91.76,93.58,91.79,93.53,91.79,93.55,91.78,93.55,91.76,93.55,91.75,93.53,91.81,93.50,91.86,93.47,91.92,93.38,91.92,93.25,91.92,93.22,91.92,93.28,91.91,93.35,91.91,93.38,91.91,93.38
RZ_7487726_12644,0,42015,50,0,6,91.89,93.38,91.86,93.47,91.84,93.58,91.85,93.47,91.84,93.30,91.89,93.10,91.94,93.12,91.99,93.12,92.00,93.10,92.03,93.08,92.03,93.10,92.00,93.10,91.97,93.15,91.97,93.17,91.96,93.15,91.94,93.10,91.91,93.03,91.90,93.00,91.89,93.15,91.89,93.33,91.89,93.47,91.91,93.30,91.92,93.10,91.92,93.00,91.91,93.12,91.92,93.28,91.94,93.35,91.96,93.33,91.97,93.25,91.97,93.20,91.95,93.22,91.92,93.22,91.91,93.20,91.90,93.17,91.90,93.22,91.90,93.28,91.90,93.22,91.92,93.12,91.99,92.97,92.05,92.92,92.03,92.80,91.96,92.72,91.90,92.92,91.89,93.25,91.88,93.53,91.89,93.50,91.89,93.47,91.95,93.45,92.01,93.50,92.05,93.55
RZ_7487726_12645,0,42015,50,0,6,92.04,93.60,92.03,93.62,91.99,93.58,91.95,93.47,91.85,93.47,91.79,93.62,91.88,93.75,92.01,93.85,92.09,93.88,92.05,93.78,92.03,93.65,92.05,93.60,92.05,93.67,92.04,93.72,92.03,93.67,92.03,93.67,92.04,93.70,92.04,93.85,92.04,93.97,92.05,94.10,92.05,94.10,92.03,94.08,92.01,94.08,92.00,93.92,91.99,93.72,91.97,93.60,91.99,93.62,92.00,93.65,92.00,93.65,91.97,93.78,91.96,93.80,91.96,93.80,91.97,93.72,91.95,93.72,91.91,93.97,91.89,94.22,91.89,94.47,91.88,94.42,91.86,94.42,91.85,94.50,91.89,94.58,91.92,94.67,91.95,94.67,91.94,94.70,91.92,94.70,91.89,94.80,91.86,94.92,91.85,95.00,91.86,95.00,91.88,94.95
RZ_7487726_12646,0,42015,50,0,6,91.88,94.85,91.89,94.78,91.92,94.72,91.94,94.70,91.94,94.70,91.91,94.85,91.90,95.03,91.92,95.17,91.95,95.20,91.97,95.25,91.99,95.30,91.99,95.28,91.92,95.25,91.88,95.40,91.78,95.58,91.74,95.75,91.71,95.62,91.74,95.50,91.83,95.38,91.89,95.40,91.91,95.42,91.90,95.40,91.90,95.35,91.91,95.38,91.90,95.47,91.86,95.67,91.84,95.90,91.84,96.05,91.85,96.10,91.83,96.10,91.79,96.10,91.76,96.12,91.78,96.10,91.79,96.00,91.80,95.90,91.80,95.88,91.76,95.97,91.74,96.05,91.75,96.38,91.80,96.67,91.75,96.72,91.65,96.45,91.56,96.17,91.58,96.17,91.67,96.20,91.76,96.20,91.88,96.25,91.90,96.28,91.92,96.30,91.92,96.28
RZ_7487726_12647,0,42015,50,0,6,91.88,96.42,91.83,96.58,91.78,96.67,91.80,96.58,91.81,96.55,91.81,96.55,91.80,96.58,91.80,96.58,91.78,96.62,91.75,96.62,91.72,96.60,91.74,96.55,91.75,96.58,91.75,96.67,91.76,96.78,91.78,96.83,91.78,96.72,91.76,96.65,91.78,96.62,91.79,96.67,91.81,96.72,91.84,96.80,91.85,96.90,91.84,97.05,91.81,97.15,91.78,97.17,91.76,97.17,91.76,97.20,91.80,97.22,91.84,97.17,91.88,97.15,91.88,97.20,91.80,97.33,91.72,97.40,91.67,97.42,91.69,97.47,91.66,97.47,91.64,97.47,91.64,97.45,91.66,97.38,91.69,97.38,91.66,97.40,91.61,97.42,91.59,97.42,91.54,97.40,91.53,97.38,91.58,97.38,91.60,97.40,91.62,97.42,91.60,97.45
RZ_7487726_12648,0,42015,50,0,6,91.62,97.35,91.67,97.22,91.74,97.10,91.78,97.22,91.78,97.38,91.76,97.47,91.75,97.35,91.75,97.25,91.74,97.20,91.72,97.17,91.76,97.12,91.81,97.08,91.85,97.03,91.83,97.03,91.78,97.00,91.74,97.12,91.71,97.17,91.67,97.20,91.64,97.12,91.70,97.12,91.76,97.28,91.79,97.42,91.72,97.50,91.69,97.47,91.66,97.45,91.65,97.50,91.64,97.47,91.64,97.50,91.64,97.40,91.62,97.30,91.61,97.20,91.60,97.20,91.59,97.25,91.60,97.22,91.64,97.20,91.66,97.17,91.66,97.22,91.65,97.25,91.60,97.30,91.58,97.35,91.56,97.45,91.58,97.50,91.58,97.53,91.58,97.47,91.59,97.42,91.60,97.38,91.60,97.38,91.60,97.38,91.61,97.38,91.62,97.40
RZ_7487726_12649,0,42015,51,0,6,91.61,97.45,91.59,97.55,91.56,97.55,91.60,97.53,91.64,97.42,91.67,97.58,91.67,97.75,91.67,97.92,91.70,97.72,91.72,97.55,91.75,97.38,91.75,97.42,91.76,97.40,91.75,97.30,91.74,97.15,91.71,97.33,91.74,97.53,91.75,97.75,91.83,97.75,91.88,97.65,91.88,97.55,91.74,97.60,91.60,97.75,91.62,97.88,91.71,97.85,91.80,97.80,91.80,97.67,91.79,97.55,91.80,97.38,91.76,97.35,91.74,97.35,91.71,97.40,91.69,97.55,91.69,97.67,91.69,97.75,91.69,97.75,91.65,97.72,91.61,97.67,91.66,97.53,91.74,97.40,91.81,97.25,91.74,97.20,91.65,97.20,91.58,97.30,91.61,97.38,91.65,97.38,91.69,97.35,91.69,97.30,91.67,97.28,91.65,97.22,91.64,97.20
RZ_7487726_12650,0,42015,50,0,6,91.64,97.17,91.71,97.17,91.78,97.05,91.81,96.90,91.79,96.97,91.75,97.15,91.72,97.30,91.71,97.28,91.69,97.25,91.69,97.25,91.74,97.20,91.81,97.15,91.84,97.17,91.79,97.20,91.75,97.28,91.74,97.35,91.75,97.25,91.78,97.08,91.79,96.92,91.80,96.92,91.79,96.97,91.76,97.00,91.75,97.03,91.75,97.00,91.74,97.00,91.74,97.00,91.74,96.92,91.74,96.85,91.74,96.88,91.72,96.97,91.71,96.97,91.71,96.92,91.72,96.85,91.78,96.88,91.79,96.90,91.79,96.92,91.78,97.08,91.79,97.22,91.76,97.33,91.71,97.30,91.67,97.30,91.65,97.35,91.62,97.42,91.61,97.45,91.69,97.20,91.78,96.95,91.85,96.72,91.85,96.75,91.85,96.85,91.85,96.92
RZ_7487726_12651,0,42015,50,0,6,91.85,97.03,91.84,97.05,91.81,96.97,91.76,96.85,91.74,96.72,91.72,96.72,91.74,96.75,91.76,96.75,91.78,96.78,91.83,96.75,91.86,96.72,91.88,96.67,91.85,96.67,91.85,96.67,91.88,96.72,91.84,96.78,91.76,96.85,91.70,96.92,91.67,96.92,91.69,96.92,91.66,96.97,91.64,97.03,91.62,96.92,91.67,96.72,91.70,96.53,91.71,96.45,91.66,96.47,91.62,96.50,91.67,96.50,91.76,96.62,91.86,96.78,91.89,96.92,91.91,96.85,91.95,96.72,91.97,96.62,91.99,96.60,91.95,96.60,91.91,96.55,91.89,96.47,91.85,96.40,91.83,96.38,91.80,96.40,91.78,96.42,91.76,96.47,91.74,96.53,91.72,96.55,91.71,96.55,91.71,96.62,91.70,96.67,91.69,96.75
RZ_7487726_12652,0,42015,50,0,6,91.69,96.70,91.71,96.62,91.74,96.58,91.75,96.55,91.74,96.55,91.71,96.47,91.69,96.40,91.70,96.33,91.69,96.33,91.67,96.33,91.75,96.30,91.84,96.28,91.92,96.25,91.97,96.25,92.03,96.25,92.09,96.25,92.09,96.25,92.04,96.28,92.01,96.33,91.97,96.28,91.99,96.20,91.96,96.12,91.94,96.10,91.92,96.08,91.88,96.00,91.81,96.00,91.84,96.00,91.90,96.03,91.97,95.97,91.96,95.97,91.96,96.00,91.95,95.95,91.94,95.88,91.94,95.80,91.96,95.78,91.97,95.90,91.96,96.05,91.92,96.17,91.88,96.17,91.86,96.10,91.83,96.00,91.81,95.90,91.83,95.88,91.83,95.88,91.84,95.90,91.80,96.12,91.79,96.30,91.80,96.42,91.81,96.33,91.78,96.25
RZ_7487726_12653,0,42015,50,0,2,91.69,96.22,91.42,96.22,91.12,96.08,90.72,95.95,90.36,95.83,89.99,95.88,89.41,96.03,88.95,96.12,88.25,96.22,87.66,96.22,86.96,96.15,86.41,96.08,86.08,96.05,85.56,96.10,85.09,96.17,84.44,96.22,83.91,96.22,83.36,96.22,82.86,96.22,82.51,96.25,82.16,96.28,81.92,96.17,81.72,96.05,81.65,96.12,81.59,96.35,81.54,96.53,81.50,96.45,81.49,96.38,81.51,96.05,81.50,95.78,81.47,95.53,81.44,95.45,81.42,95.35,81.40,95.22,81.36,95.15,81.36,95.08,81.38,95.03,81.39,94.95,81.41,94.78,81.34,94.60,81.24,94.45,81.14,94.67,81.11,94.92,81.09,95.17,81.08,95.30,81.05,95.50,81.03,95.97,81.01,96.45,80.97,97.20,80.94,97.83
RZ_7487726_12654,0,42015,50,0,2,80.88,98.78,80.83,99.67,80.79,100.50,80.72,101.30,80.61,102.35,80.40,103.80,80.20,105.40,80.03,107.12,79.94,108.97,79.89,110.75,79.83,112.50,79.78,114.40,79.72,116.28,79.76,118.10,79.85,119.90,79.92,121.60,79.91,123.33,79.78,125.28,79.61,127.55,79.45,129.70,79.35,131.45,79.17,133.40,78.96,135.50,78.74,137.47,78.60,139.10,78.59,140.70,78.58,142.72,78.59,144.55,78.69,146.38,78.86,147.40,79.04,148.57,79.00,149.90,78.94,151.22,78.95,152.50,78.99,153.15,79.03,154.10,78.95,154.95,78.85,155.75,78.79,156.25,78.78,156.53,78.81,156.68,78.81,156.85,78.81,157.03,79.09,157.05,79.39,156.90,79.67,156.75,79.65,156.32,79.64,155.82,79.91,154.97,80.35,154.55
RZ_7487726_12655,0,42015,50,0,2,80.84,153.53,81.03,152.68,81.11,151.55,81.20,150.47,81.33,149.22,81.46,147.68,81.62,146.62,81.74,145.38,81.83,144.15,81.95,142.45,82.14,140.78,82.31,139.30,82.40,137.68,82.46,136.00,82.51,134.25,82.51,132.82,82.50,131.55,82.50,130.35,82.29,128.97,82.09,127.55,81.91,126.05,82.03,124.58,82.25,123.30,82.47,121.72,82.69,120.58,82.94,119.10,83.16,117.72,83.36,116.28,83.41,115.20,83.47,114.55,83.54,113.67,83.65,112.72,83.74,111.67,83.84,110.65,83.89,109.78,83.94,108.55,83.99,107.78,84.04,106.95,84.05,106.55,84.06,105.85,84.09,105.35,84.16,104.47,84.21,103.60,84.22,102.75,84.26,102.33,84.31,101.75,84.35,101.15,84.36,100.47,84.38,100.15,84.38,99.75
RZ_7487726_12656,0,42015,50,0,2,84.39,99.42,84.40,99.08,84.41,98.62,84.41,98.30,84.41,98.08,84.49,97.88,84.56,97.55,84.64,97.30,84.60,97.08,84.55,96.95,84.42,96.85,84.35,96.70,84.31,96.55,84.40,96.33,84.49,96.28,84.51,96.22,84.49,96.12,84.51,95.95,84.56,95.80,84.51,95.78,84.41,95.83,84.25,95.85,84.19,95.85,84.12,95.83,84.12,95.83,84.11,95.80,84.10,95.78,84.19,95.72,84.29,95.62,84.39,95.55,84.40,95.47,84.42,95.47,84.44,95.53,84.46,95.58,84.40,95.65,84.34,95.62,84.31,95.72,84.36,95.83,84.44,96.10,84.49,96.45,84.53,96.85,84.26,97.45,83.99,98.10,83.88,99.05,84.01,99.92,84.14,101.25,84.08,102.53,83.83,104.00,83.58,105.75,83.41,107.92
RZ_7487726_12657,0,42015,50,0,0,83.51,110.90,83.95,114.03,84.26,118.62,84.50,123.60,84.39,129.78,84.24,136.88,84.03,145.20,84.10,154.78,84.10,165.28,84.00,177.40,83.44,190.30,82.72,205.97,81.84,223.45,81.12,236.97,80.78,243.30,52.75,283.25,22.90,327.15,22.90,327.15,22.90,327.15,22.90,327.15
RZ_7487726_12658,0,42015,50,0,0,null
RZ_7487726_12659,0,42015,50,0,0,94.54,244.43,94.54,244.43,94.16,240.60,93.35,233.93,92.60,225.30,91.83,217.53,91.59,210.43,91.30,203.50,91.53,197.00,92.06,190.10,92.65,183.50,93.25,177.75,93.59,172.22,93.85,167.00,94.05,161.00,94.11,156.07,94.22,150.97,94.34,146.43,94.30,141.60,94.25,137.00,93.91,132.72,93.46,128.80,93.00,124.75,92.80,120.92,92.61,117.22,92.40,114.25,92.05,111.22,91.97,108.65,91.74,106.15,91.66,104.03
RZ_7487726_12660,0,42015,50,0,0,91.59,102.10,91.47,100.35,91.34,98.95,91.19,97.33,91.00,96.20,90.78,95.58,90.42,95.00,90.26,94.35,90.16,93.67,90.19,93.12,90.20,92.42,90.21,91.20,90.26,90.30,90.36,89.53,90.46,89.17,90.64,88.45,90.75,87.75,90.84,87.20,90.86,86.95,90.91,86.70,91.00,86.50,91.14,86.28,91.26,86.00,91.30,85.55,91.28,85.28,91.22,85.42,91.12,85.80,91.03,85.72,90.92,85.33,90.94,84.92,90.90,85.22,90.85,85.53,90.76,85.88,90.70,85.92,90.62,86.00,90.60,86.00,90.58,86.10,90.56,86.28,90.50,86.45,90.42,86.60,90.38,86.65,90.41,86.47,90.46,86.28,90.49,86.08,90.46,86.12,90.41,86.15,90.39,86.25,90.40,86.33,90.42,86.35,90.42,86.35
RZ_7487726_12661,0,42015,50,0,0,90.44,86.33,90.36,86.38,90.29,86.42,90.20,86.78,90.22,87.10,90.25,87.55,90.24,87.67,90.19,87.75,90.19,87.70,90.24,87.70,90.28,87.72,90.25,87.67,90.22,87.62,90.20,87.72,90.19,87.92,90.17,88.17,90.16,88.25,90.16,88.33,90.20,88.35,90.24,88.33,90.21,88.70,90.19,89.05,90.12,89.40,90.10,89.38,90.14,89.35,90.21,89.30,90.28,89.28,90.28,89.28,90.28,89.30,90.28,89.42,90.29,89.55,90.30,89.65,90.33,89.65,90.35,89.65,90.36,89.65,90.36,89.67,90.40,89.72,90.42,89.80,90.41,89.65,90.39,89.42,90.40,89.42,90.45,89.67,90.51,89.80,90.53,89.72,90.46,89.65,90.39,89.72,90.33,89.75,90.30,89.75,90.26,89.72,90.24,89.70
RZ_7487726_12662,0,42015,50,0,0,90.22,89.72,90.26,89.75,90.28,89.80,90.30,89.53,90.28,89.25,90.29,89.10,90.29,89.20,90.29,89.28,90.29,89.28,90.29,89.17,90.34,89.10,90.39,88.95,90.44,88.90,90.44,88.97,90.41,89.10,90.39,89.30,90.40,89.33,90.46,89.28,90.54,89.12,90.58,89.05,90.55,89.08,90.53,89.00,90.50,88.90,90.51,88.92,90.54,89.03,90.58,89.10,90.60,89.17,90.60,89.28,90.61,89.35,90.64,89.25,90.65,89.20,90.65,89.22,90.66,89.17,90.67,88.97,90.69,88.75,90.72,88.62,90.74,88.58,90.71,88.62,90.67,88.72,90.62,88.85,90.59,88.85,90.56,88.80,90.59,88.83,90.62,88.92,90.70,89.05,90.72,89.08,90.75,89.05,90.75,89.05,90.71,89.03,90.67,89.05
RZ_7487726_12663,0,42015,50,0,0,90.64,89.03,90.60,89.00,90.56,89.17,90.55,89.38,90.55,89.60,90.51,89.60,90.46,89.62,90.40,89.67,90.39,89.67,90.39,89.60,90.39,89.53,90.33,89.62,90.25,89.78,89.94,89.92,89.65,89.92,89.10,90.08,88.67,90.22,88.09,90.38,87.44,90.47,86.80,90.58,86.30,90.60,85.94,90.58,85.39,90.58,84.54,90.60,83.24,90.58,81.64,90.65,79.91,90.80,78.38,91.00,77.00,91.22,75.75,91.45,74.53,91.80,73.44,92.38,72.26,92.95,70.89,93.38,69.05,93.92,67.00,94.60,64.78,95.30,63.09,95.67,61.58,95.88,60.26,96.10,58.96,96.12,57.76,96.10,56.71,96.03,55.71,96.03,54.71,96.12,53.88,96.22,52.96,96.33,52.30,96.47,51.65,96.90,51.29,97.45
RZ_7487726_12664,0,42015,50,0,0,50.99,97.92,50.86,98.10,50.73,98.05,50.65,98.08,50.60,98.10,50.54,97.88,50.42,97.65,50.30,97.45,50.39,97.67,50.52,97.83,50.67,97.92,50.67,97.85,50.79,97.75,50.90,97.67,51.00,97.38,50.99,97.08,50.95,97.10,51.00,97.35,51.05,97.53,51.11,97.38,51.12,97.30,51.12,97.30,51.05,97.35,50.98,97.38,50.90,97.33,50.91,97.25,51.01,97.15,51.12,97.22,51.30,97.33,51.45,97.30,51.60,97.15,51.64,96.97,51.58,96.92,51.52,96.85,51.54,96.83,51.59,96.90,51.61,96.95,51.62,96.97,51.64,97.08,51.65,97.22,51.69,97.22,51.73,97.10,51.76,97.00,51.77,97.05,51.84,97.10,51.90,97.15,52.01,97.15,52.08,97.05,52.16,96.95,52.20,96.88
RZ_7487726_12665,0,42015,50,0,0,52.23,97.05,52.24,97.22,52.26,97.40,52.27,97.40,52.27,97.40,52.34,97.47,52.40,97.55,52.44,97.55,52.42,97.42,52.38,97.30,52.33,97.20,52.25,97.12,52.23,97.08,52.25,97.05,52.30,97.05,52.35,97.17,52.35,97.35,52.35,97.42,52.36,97.33,52.39,97.10,52.40,96.92,52.40,96.92,52.41,97.10,52.44,97.03,52.46,96.78,52.46,96.67,52.45,96.80,52.46,96.95,52.48,96.95,52.48,97.00,52.46,97.03,52.46,97.05,52.45,97.08,52.45,96.92,52.46,96.78,52.50,96.62,52.52,96.65,52.55,96.65,52.54,96.55,52.50,96.42,52.46,96.38,52.46,96.50,52.49,96.62,52.51,96.80,52.56,96.95,52.56,97.10,52.56,97.08,52.59,96.85,52.65,96.60,52.71,96.55
RZ_7487726_12666,0,42015,50,0,0,52.76,96.58,52.75,96.55,52.71,96.47,52.66,96.47,52.66,96.53,52.71,96.53,52.77,96.45,52.80,96.40,52.79,96.30,52.77,96.22,52.76,96.17,52.74,96.17,52.70,96.17,52.67,96.17,52.74,96.12,52.79,96.10,52.85,96.10,52.88,96.10,52.90,96.10,52.94,96.03,52.95,96.00,52.95,95.95,52.94,96.00,52.94,96.08,52.96,96.33,52.98,96.53,52.98,96.60,52.96,96.47,52.95,96.40,52.94,96.42,52.94,96.53,52.95,96.45,52.99,96.35,53.00,96.25,53.00,96.25,52.99,96.30,53.00,96.33,53.01,96.25,53.00,96.10,52.99,95.88,52.95,95.80,52.94,95.78,53.05,95.88,53.15,95.95,53.19,95.97,53.11,96.10,53.04,96.22,53.05,96.30,53.09,96.15,53.11,96.03
RZ_7487726_12667,0,42015,50,0,0,53.16,95.95,53.23,95.97,53.29,96.00,53.29,95.95,53.27,95.92,53.26,95.92,53.26,96.08,53.25,96.22,53.25,96.33,53.26,96.30,53.27,96.30,53.27,96.35,53.26,96.40,53.30,96.45,53.34,96.42,53.38,96.30,53.38,96.10,53.34,95.92,53.27,96.00,53.30,96.15,53.40,96.20,53.50,96.08,53.52,96.05,53.54,96.12,53.54,96.20,53.52,96.17,53.49,96.17,53.46,96.12,53.46,96.10,53.46,96.08,53.48,96.08,53.49,96.08,53.50,96.08,53.50,96.10,53.54,95.85,53.58,95.60,53.54,95.53,53.46,95.75,53.46,95.92,53.54,95.88,53.60,95.78,53.59,95.75,53.55,95.80,53.52,95.88,53.51,95.85,53.49,95.90,53.48,95.97,53.49,95.92,53.49,95.75,53.49,95.58
RZ_7487726_12668,0,42015,50,0,0,53.50,95.60,53.52,95.60,53.54,95.60,53.52,95.60,53.52,95.60,53.52,95.60,53.51,95.60,53.50,95.58,53.48,95.55,53.48,95.55,53.45,95.55,53.44,95.58,53.44,95.62,53.48,95.70,53.51,95.78,53.58,95.75,53.64,95.72,53.66,95.72,53.62,95.67,53.60,95.55,53.59,95.42,53.60,95.33,53.60,95.33,53.60,95.30,53.62,95.33,53.66,95.38,53.70,95.42,53.71,95.42,53.71,95.45,53.70,95.47,53.71,95.47,53.73,95.47,53.71,95.47,53.74,95.30,53.76,95.15,53.69,95.00,53.52,95.05,53.36,95.08,53.33,95.12,53.33,95.17,53.31,95.25,53.31,95.22,53.30,95.10,53.30,95.00,53.31,94.97,53.41,95.00,53.52,95.22,53.71,95.45,53.90,95.62,54.23,95.55
RZ_7487726_12669,0,42015,50,0,0,54.61,95.50,55.23,95.47,56.11,95.55,57.30,95.60,58.69,95.55,60.35,95.22,62.21,94.90,63.91,94.67,65.34,94.67,66.40,94.67,67.47,94.70,68.54,94.70,69.54,94.70,70.49,94.75,71.39,94.78,72.34,94.83,73.30,94.80,74.22,94.78,75.22,94.72,76.20,94.70,77.24,94.75,78.19,94.85,79.12,94.92,79.99,94.88,80.65,94.83,81.28,94.75,81.84,94.72,82.45,94.92,82.88,95.12,83.12,95.25,83.26,95.12,83.38,94.97,83.41,94.85,83.41,94.78,83.40,94.83,83.36,94.95,83.20,95.12,83.05,95.10,82.92,95.05,82.76,95.05,82.61,95.15,82.46,95.25,82.47,95.35,82.50,95.42,82.46,95.50,82.35,95.50,82.22,95.60,82.11,95.70,82.05,95.80,81.97,95.80
RZ_7487726_12670,0,42015,51,0,0,81.96,95.80,81.96,95.78,81.95,95.75,81.92,95.78,81.79,95.80,81.67,95.83,81.58,95.83,81.59,95.80,81.51,95.85,81.42,95.92,81.34,96.03,81.33,95.97,81.24,95.90,81.15,95.95,81.08,96.10,81.04,96.22,81.01,96.25,80.99,96.25,80.94,96.28,80.89,96.28,80.84,96.28,80.85,96.20,80.86,96.10,80.86,96.00,80.85,96.03,80.83,96.03,80.80,96.08,80.78,96.08,80.76,96.05,80.75,96.05,80.74,96.00,80.74,95.92,80.72,95.85,80.71,95.92,80.72,96.03,80.72,96.12,80.69,96.15,80.65,96.15,80.59,96.15,80.58,96.10,80.54,96.08,80.49,96.12,80.46,96.22,80.54,96.25,80.64,96.22,80.74,96.25,80.70,96.30,80.66,96.33,80.64,96.30,80.64,96.28,80.62,96.30
RZ_7487726_12671,0,42015,51,0,0,80.58,96.33,80.56,96.15,80.55,95.95,80.58,95.80,80.58,95.90,80.59,96.00,80.59,96.05,80.59,96.12,80.64,96.20,80.67,96.22,80.74,96.17,80.76,96.17,80.79,96.20,80.81,96.20,80.74,96.22,80.65,96.30,80.60,96.38,80.64,96.42,80.69,96.45,80.69,96.45,80.64,96.45,80.60,96.45,80.59,96.50,80.62,96.55,80.66,96.55,80.66,96.53,80.69,96.50,80.72,96.35,80.76,96.20,80.70,96.20,80.62,96.35,80.55,96.50,80.54,96.53,80.54,96.53,80.59,96.50,80.64,96.42,80.69,96.38,80.70,96.30,80.70,96.28,80.72,96.38,80.74,96.50,80.74,96.42,80.72,96.25,80.71,96.10,80.70,96.15,80.69,96.10,80.69,95.95,80.70,95.80,80.71,95.78,80.71,95.80,80.71,95.83
RZ_7487726_12672,0,42015,50,0,0,80.69,96.05,80.65,96.28,80.65,96.40,80.69,96.28,80.76,96.20,80.80,96.25,80.85,96.30,80.88,96.17,80.91,96.05,80.89,96.10,80.84,96.25,80.78,96.35,80.76,96.17,80.75,96.00,80.75,95.88,80.72,95.83,80.70,95.80,80.64,95.85,80.60,96.00,80.60,96.15,80.65,96.20,80.70,96.12,80.70,96.05,80.69,96.00,80.69,95.92,80.71,95.85,80.80,95.72,80.86,95.55,80.89,95.38,80.86,95.28,80.81,95.05,80.81,94.85,80.81,94.40,80.84,94.10,80.85,93.75,80.86,93.67,80.88,93.60,80.89,93.60,80.89,93.75,80.88,94.03,80.79,94.42,80.71,94.67,80.64,95.28,80.64,95.97,80.60,97.50,80.53,99.10,80.24,101.30,79.96,103.35,79.69,105.75,79.61,108.12
RZ_7487726_12673,0,42015,50,0,0,79.50,110.97,79.36,114.47,79.17,118.50,79.31,123.22,79.54,128.25,79.86,134.38,79.96,141.82,80.33,150.47,80.49,160.55,80.44,171.88,80.08,184.22,79.85,197.70,79.64,211.50,79.16,228.20,79.40,246.12,79.49,265.48,79.49,285.00,78.81,304.18,78.47,317.23,78.58,322.95,78.58,322.95
RZ_7487726_12674,0,42015,50,0,0,null
RZ_7487726_12675,0,42015,51,0,0,94.29,277.48,94.29,277.48,94.29,277.48,94.29,277.48,95.90,260.15,97.42,243.53,97.38,241.47,96.34,237.05,95.35,230.50,94.17,224.30,94.06,218.28,94.03,212.40,94.31,206.95,94.69,201.82,95.01,197.03,95.17,192.03,95.21,187.30,95.20,182.15,95.25,177.20,95.30,172.28,95.25,167.95,95.10,163.28,94.67,159.45,94.41,155.45,94.31,151.68,94.45,147.57,94.53,143.72,94.53,140.43,94.39,137.15,94.38,134.05,94.45,130.57
RZ_7487726_12676,0,42015,50,0,0,94.42,127.55,94.31,124.80,94.04,122.28,93.95,119.88,93.84,117.90,93.84,115.90,93.85,113.83,93.90,111.58,93.69,110.03,93.34,108.42,92.92,107.25,92.74,106.20,92.66,105.15,92.56,104.05,92.50,103.08,92.45,102.50,92.36,101.80,92.28,100.97,92.17,99.97,92.22,99.35,92.28,98.85,92.25,98.60,92.21,98.20,92.06,97.85,91.96,97.45,91.86,97.00,91.88,96.40,91.89,95.92,91.90,95.65,91.91,95.40,91.91,95.10,91.85,94.83,91.79,94.65,91.85,94.03,91.99,93.42,91.99,92.88,91.84,92.90,91.74,92.47,91.81,92.03,91.92,91.55,92.01,91.53,92.12,91.50,92.16,91.47,92.19,91.15,92.17,90.78,92.17,90.40,92.20,90.33,92.22,90.03,92.28,89.70,92.34,89.55
RZ_7487726_12677,0,42015,50,0,0,92.38,89.55,92.39,89.60,92.39,89.53,92.36,89.53,92.34,89.47,92.30,89.45,92.28,89.45,92.24,89.38,92.25,89.28,92.28,89.17,92.31,89.17,92.35,89.20,92.39,89.20,92.39,89.20,92.39,89.08,92.40,88.90,92.50,88.72,92.59,88.72,92.55,88.75,92.40,88.85,92.31,88.90,92.38,88.90,92.45,88.80,92.45,88.60,92.41,88.45,92.39,88.50,92.36,88.62,92.38,88.67,92.36,88.60,92.35,88.58,92.38,88.65,92.40,88.72,92.44,88.78,92.44,88.90,92.44,89.00,92.40,88.97,92.38,88.83,92.39,88.70,92.42,88.78,92.39,88.83,92.31,88.90,92.24,88.92,92.24,88.65,92.25,88.35,92.25,88.40,92.25,88.78,92.33,88.97,92.41,88.83,92.50,88.65,92.50,88.67
RZ_7487726_12678,0,42015,50,0,0,92.49,88.67,92.45,88.70,92.39,88.65,92.31,88.53,92.28,88.42,92.28,88.30,92.29,88.22,92.30,88.20,92.31,88.30,92.33,88.40,92.34,88.40,92.36,88.38,92.38,88.47,92.35,88.60,92.30,88.85,92.25,88.97,92.25,89.05,92.26,88.97,92.26,88.92,92.25,88.95,92.19,89.08,92.14,89.12,92.09,89.10,92.08,89.05,92.04,89.05,92.01,89.15,92.06,89.28,92.12,89.33,92.24,89.22,92.26,89.12,92.33,89.00,92.34,89.33,92.22,89.67,92.09,89.97,92.03,89.92,92.09,89.90,92.16,89.92,92.16,90.00,92.16,90.00,92.19,90.03,92.22,90.08,92.24,90.05,92.20,89.95,92.11,89.85,92.03,89.85,91.97,89.95,91.97,90.10,92.00,90.25,92.01,90.35,92.03,90.42
RZ_7487726_12679,0,42015,50,0,0,92.01,90.33,92.01,90.15,92.01,89.95,92.03,89.95,92.01,89.92,92.00,90.03,91.97,90.12,91.97,90.20,92.00,90.05,92.04,89.90,92.08,89.72,92.10,89.70,92.11,89.72,92.11,89.78,92.04,89.83,91.96,89.78,91.91,89.75,91.95,89.80,91.97,90.00,91.97,90.30,91.97,90.50,91.99,90.60,92.01,90.60,91.97,90.60,91.94,90.60,91.90,90.60,91.90,90.60,91.90,90.60,91.91,90.67,91.92,90.75,91.94,90.67,91.94,90.53,91.94,90.40,91.95,90.45,91.96,90.50,91.92,90.50,91.86,90.47,91.81,90.38,91.84,90.33,91.84,90.47,91.89,90.70,91.95,90.88,91.97,90.78,91.94,90.67,91.90,90.65,91.89,90.70,91.86,90.75,91.83,90.78,91.80,90.85,91.79,90.95
RZ_7487726_12680,0,42015,50,0,0,91.80,90.97,91.81,90.92,91.81,90.88,91.81,90.83,91.83,90.75,91.81,90.70,91.80,90.75,91.78,90.78,91.78,90.78,91.78,90.75,91.78,90.75,91.84,90.78,91.89,90.75,91.90,90.75,91.84,90.75,91.79,90.88,91.80,91.03,91.81,91.15,91.84,91.28,91.84,91.38,91.88,91.08,91.91,90.67,91.94,90.33,91.90,90.42,91.86,90.53,91.84,90.55,91.84,90.55,91.85,90.53,91.84,90.50,91.84,90.53,91.81,90.55,91.78,90.60,91.74,90.62,91.75,90.62,91.76,90.65,91.78,90.62,91.84,90.60,91.89,90.50,91.90,90.40,91.81,90.35,91.76,90.38,91.78,90.42,91.81,90.40,91.84,90.38,91.83,90.33,91.79,90.33,91.76,90.30,91.78,90.33,91.76,90.42,91.75,90.60
RZ_7487726_12681,0,42015,50,0,0,91.81,90.85,91.90,91.00,92.00,90.92,92.01,90.83,92.01,90.72,92.00,90.80,91.97,90.88,91.99,90.90,91.99,90.80,91.99,90.70,92.00,90.67,91.90,90.70,91.81,90.78,91.71,90.85,91.72,90.88,91.72,90.78,91.81,90.67,91.90,90.62,91.95,90.65,91.89,90.67,91.85,90.70,91.85,90.70,91.89,90.83,91.92,90.92,91.94,91.08,91.97,91.10,92.00,90.95,91.91,90.78,91.79,90.58,91.74,90.60,91.81,90.58,91.88,90.53,91.88,90.47,91.88,90.42,91.88,90.50,91.88,90.70,91.86,90.90,91.89,90.92,91.90,90.83,91.94,90.75,91.96,90.75,91.96,90.75,91.91,90.72,91.86,90.72,91.81,90.58,91.79,90.47,91.76,90.38,91.81,90.40,91.86,90.42,91.91,90.42
RZ_7487726_12682,0,42015,50,0,0,91.89,90.58,91.88,90.72,91.92,90.83,91.99,90.70,92.03,90.58,92.03,90.45,92.03,90.40,92.05,90.40,92.05,90.45,92.06,90.45,92.09,90.45,92.09,90.47,92.11,90.53,92.14,90.50,92.15,90.40,92.14,90.33,92.05,90.45,91.96,90.65,91.97,90.85,92.05,90.85,92.06,90.78,92.00,90.67,91.90,90.60,91.86,90.47,91.86,90.40,91.89,90.33,91.91,90.38,91.95,90.40,92.00,90.42,92.04,90.38,92.03,90.33,92.05,90.22,92.09,90.08,92.11,89.97,92.10,89.88,92.09,89.85,92.09,89.83,92.10,89.80,92.01,89.75,91.92,89.72,91.88,89.72,91.95,89.70,92.01,89.78,92.03,89.78,92.03,89.80,92.01,89.70,92.03,89.67,92.04,89.67,92.05,89.67,92.05,89.67
RZ_7487726_12683,0,42015,50,0,0,92.04,89.85,92.03,90.03,91.96,90.20,91.91,90.30,91.94,90.38,92.03,90.12,92.11,89.80,92.10,89.53,92.09,89.62,92.08,89.80,92.05,89.92,92.01,89.97,91.99,89.95,92.00,89.78,92.01,89.62,92.03,89.42,92.00,89.38,92.00,89.45,92.01,89.55,92.04,89.58,92.11,89.53,92.15,89.65,92.22,89.78,92.25,89.90,92.24,89.88,92.19,89.85,92.14,89.80,92.14,89.78,92.12,89.88,92.06,89.97,92.01,90.05,91.96,90.08,91.96,90.08,91.96,90.10,91.97,90.10,91.99,90.08,92.00,90.05,92.06,89.95,92.12,89.90,92.19,89.85,92.21,89.95,92.24,90.00,92.24,90.00,92.16,89.97,92.06,89.92,91.97,89.92,91.97,89.78,91.99,89.58,92.00,89.38,92.01,89.33
RZ_7487726_12684,0,42015,50,0,0,92.03,89.38,92.01,89.42,91.97,89.50,91.92,89.35,91.86,89.17,91.85,88.97,91.89,88.92,91.94,89.00,91.97,89.25,91.96,89.47,91.96,89.67,91.96,89.72,91.97,89.58,91.99,89.38,92.04,89.20,92.09,89.22,92.16,89.25,92.19,89.22,92.08,89.28,91.94,89.33,91.91,89.20,92.03,89.03,92.08,88.95,92.00,89.03,91.94,89.12,91.95,89.15,91.96,89.15,91.94,89.15,91.92,89.25,91.92,89.35,91.91,89.50,91.91,89.55,91.89,89.70,91.88,89.83,91.86,89.60,91.85,89.25,91.85,88.90,91.90,88.88,91.95,88.85,92.00,88.95,91.96,89.12,91.94,89.30,91.91,89.22,91.91,89.10,91.90,88.97,91.92,88.85,91.91,88.72,91.91,88.72,91.88,88.88,91.88,89.00
RZ_7487726_12685,0,42015,50,0,0,91.89,88.95,91.90,88.90,91.90,88.85,91.90,88.88,91.89,88.90,91.90,88.92,91.90,88.95,91.90,88.90,91.88,88.88,91.86,88.83,91.88,88.95,91.89,89.25,91.91,89.58,91.91,89.42,91.92,89.12,91.94,88.95,91.94,89.17,91.86,89.38,91.79,89.45,91.70,89.40,91.67,89.35,91.76,89.33,91.86,89.25,91.97,89.17,91.99,89.12,91.97,89.15,91.95,89.20,91.96,89.33,91.99,89.40,91.92,89.58,91.89,89.62,91.85,89.55,91.86,89.40,91.81,89.25,91.76,89.22,91.72,89.17,91.72,89.03,91.74,88.88,91.75,89.03,91.75,89.25,91.78,89.40,91.79,89.22,91.81,89.05,91.86,88.95,91.89,89.00,91.92,89.08,91.92,89.12,91.92,89.08,91.92,89.12,91.92,89.22
RZ_7487726_12686,0,42015,50,0,0,91.95,89.28,91.97,89.15,92.00,89.03,92.00,88.97,91.91,88.97,91.84,88.97,91.80,88.97,91.84,88.90,91.89,88.80,91.88,88.70,91.86,88.67,91.84,88.65,91.83,88.80,91.83,88.97,91.84,89.22,91.85,89.28,91.88,89.30,91.88,89.25,91.88,89.20,91.83,89.17,91.79,89.12,91.72,89.10,91.67,89.10,91.62,89.15,91.64,89.20,91.67,89.25,91.72,89.30,91.79,89.35,91.85,89.42,91.90,89.47,91.91,89.45,91.89,89.38,91.86,89.30,91.85,89.30,91.86,89.35,91.89,89.47,91.91,89.62,91.95,89.58,91.88,89.35,91.78,89.10,91.71,88.95,91.72,89.00,91.75,89.05,91.75,89.08,91.83,89.15,91.90,89.25,91.97,89.15,91.95,88.95,91.92,88.75,91.90,88.75
RZ_7487726_12687,0,42015,50,0,0,91.90,88.85,91.91,88.97,91.89,89.10,91.86,89.05,91.85,88.97,91.85,88.88,91.86,88.85,91.88,88.83,91.89,88.83,91.88,88.80,91.86,88.75,91.86,88.67,91.88,88.62,91.88,88.58,91.86,88.55,91.85,88.72,91.83,88.90,91.80,89.03,91.78,88.95,91.75,88.88,91.74,88.75,91.75,88.60,91.78,88.80,91.80,89.12,91.79,89.42,91.76,89.38,91.76,89.12,91.79,88.90,91.80,88.70,91.80,88.70,91.80,88.75,91.79,88.80,91.76,88.72,91.72,88.60,91.71,88.47,91.70,88.58,91.69,88.65,91.70,88.72,91.71,88.62,91.70,88.53,91.66,88.58,91.61,88.70,91.59,88.92,91.62,89.03,91.75,89.08,91.97,89.00,92.21,88.95,92.40,88.92,92.58,88.97,92.94,89.10
RZ_7487726_12688,0,42015,50,0,0,93.31,89.55,93.83,90.03,94.11,90.50,94.47,90.88,94.81,91.53,95.11,92.15,95.46,92.60,95.61,93.20,95.74,93.95,95.71,94.67,95.80,95.20,95.91,95.55,96.00,96.28,95.97,96.72,95.94,97.65,95.97,98.33,96.04,98.97,96.10,99.67,96.09,100.50,96.06,101.30,96.06,101.90,96.08,102.20,96.09,102.80,96.11,103.15,96.15,103.50,96.19,103.92,96.21,104.33,96.22,104.72,96.24,104.72,96.24,104.72,96.21,105.00,96.12,105.30,96.03,105.60,95.95,105.58,95.94,105.53,95.95,105.45,95.95,105.58,95.95,105.75,95.95,105.92,95.95,105.95,95.97,106.03,95.99,106.08,95.96,106.10,95.92,106.05,95.90,106.03,95.92,106.03,95.84,106.08,95.74,106.12,95.64,106.17,95.64,106.22
RZ_7487726_12689,0,42015,50,0,0,95.62,106.25,95.62,106.15,95.62,106.03,95.65,105.85,95.61,105.85,95.56,105.83,95.49,105.85,95.46,106.17,95.42,106.50,95.41,106.80,95.42,106.78,95.42,106.70,95.42,106.60,95.42,106.47,95.42,106.25,95.42,106.08,95.41,105.97,95.45,105.97,95.47,106.00,95.45,106.00,95.38,106.08,95.30,106.10,95.31,105.95,95.31,105.75,95.33,105.58,95.33,105.60,95.33,105.62,95.31,105.72,95.29,105.85,95.26,105.97,95.25,105.95,95.26,105.97,95.28,106.03,95.30,106.08,95.36,106.10,95.42,106.05,95.46,105.90,95.41,105.72,95.38,105.62,95.36,105.60,95.34,105.60,95.29,105.62,95.19,105.65,95.12,105.67,95.11,105.70,95.17,105.67,95.24,105.60,95.29,105.53,95.30,105.38,95.25,105.33
RZ_7487726_12690,0,42015,51,0,0,95.20,105.28,95.15,105.35,95.16,105.38,95.17,105.42,95.20,105.22,95.21,105.00,95.25,104.72,95.28,104.67,95.24,104.70,95.16,104.78,95.11,105.00,95.14,105.10,95.14,105.25,95.10,105.28,95.03,105.33,94.95,105.20,94.88,105.10,94.86,104.97,94.97,104.92,95.08,104.88,95.16,104.90,95.15,104.90,95.12,104.90,95.10,105.05,95.09,105.25,95.08,105.30,95.05,105.15,95.04,105.08,95.03,105.12,95.01,105.17,95.00,105.17,94.99,105.03,94.96,104.88,94.95,104.78,94.92,104.85,94.91,104.92,94.92,104.83,94.95,104.70,94.97,104.60,95.01,104.60,95.06,104.67,95.12,104.72,95.20,104.80,95.16,104.80,95.09,104.80,94.99,104.80,94.96,104.80,94.95,104.83,95.03,104.80,95.10,104.80,95.17,104.85
RZ_7487726_12691,0,42015,50,0,0,95.19,104.88,95.11,104.70,95.03,104.50,94.96,104.30,94.97,104.30,94.99,104.30,94.99,104.30,94.97,104.25,94.97,104.22,94.99,104.20,95.00,104.17,95.03,104.28,95.03,104.40,95.01,104.50,95.01,104.53,95.06,104.60,95.11,104.65,95.16,104.58,95.15,104.40,95.14,104.22,95.06,104.22,94.99,104.15,94.92,104.08,94.96,103.88,94.99,103.83,95.00,103.78,94.95,103.85,94.90,103.88,94.88,103.85,94.88,103.72,94.91,103.65,94.95,103.60,94.99,103.47,94.95,103.38,94.91,103.20,94.88,102.90,94.89,102.58,94.97,102.33,95.08,102.22,95.20,102.00,95.22,101.53,95.26,101.12,95.28,100.75,95.24,100.70,95.19,100.65,95.06,100.67,95.00,100.62,94.85,100.60,94.75,100.75,94.64,101.05
RZ_7487726_12692,0,42015,50,0,0,94.50,101.83,94.38,102.78,94.20,103.97,94.11,105.60,94.01,107.28,94.06,109.33,94.11,111.72,94.01,115.12,93.72,119.85,93.50,125.35,93.38,131.95,93.33,139.20,93.69,147.55,94.14,157.22,94.85,168.75,94.96,181.72,94.85,196.10,93.84,212.25,92.71,229.70,92.20,248.62,91.90,267.60,91.53,287.93,90.40,308.23,89.72,322.18,89.41,328.73,89.41,328.73
RZ_7487726_12693,0,42015,50,0,0,null
RZ_7487726_12694,0,42015,50,0,0,93.38,309.30,93.38,309.30,93.16,306.45,93.00,300.85,92.94,293.02,93.97,284.57,95.49,276.75,96.99,268.73,97.60,261.12,97.67,253.28,96.83,245.90,95.88,240.30,95.05,234.28,95.19,228.72,95.49,223.03,96.08,217.53,96.62,212.25,97.24,206.40,97.58,201.75,98.04,196.75,98.42,192.00,98.59,187.45,98.56,182.95,98.33,179.18,98.16,174.97
RZ_7487726_12695,0,42015,50,0,0,97.95,171.60,97.86,167.40,97.86,163.88,97.59,160.93,97.38,158.00,97.19,155.32,97.33,152.25,97.54,149.60,97.71,146.85,97.90,143.97,98.00,141.07,98.05,138.93,98.11,136.22,98.14,134.30,98.20,132.15,98.26,130.25,98.30,128.45,98.34,126.28,98.12,125.03,97.92,123.92,97.83,122.67,97.94,121.53,98.05,120.30,98.08,119.67,98.11,118.55,98.16,117.72,98.25,116.50,98.35,115.75,98.41,115.03,98.40,114.83,98.33,114.08,98.26,113.42,98.16,112.85,98.08,112.50,98.01,112.20,97.83,111.92,97.62,111.90,97.45,111.50,97.47,110.97,97.35,110.53,97.22,110.22,97.09,110.03,97.12,109.80,97.15,109.67,97.20,109.58,97.24,109.33,97.17,109.17,97.09,108.95,97.06,108.92,97.12,108.70
RZ_7487726_12696,0,42015,50,0,0,97.19,108.55,97.20,108.40,97.20,108.22,97.28,108.05,97.36,107.90,97.47,107.65,97.51,107.38,97.55,107.10,97.55,107.10,97.55,107.08,97.55,107.03,97.55,106.97,97.53,106.92,97.51,106.92,97.51,106.90,97.51,106.85,97.50,106.65,97.44,106.45,97.40,106.35,97.38,106.45,97.39,106.40,97.45,106.25,97.51,106.05,97.54,105.95,97.51,105.88,97.53,105.85,97.56,105.78,97.62,105.75,97.62,105.72,97.65,105.80,97.69,105.80,97.72,105.45,97.79,105.10,97.85,104.88,97.91,105.15,97.84,105.42,97.72,105.55,97.61,105.60,97.60,105.72,97.60,105.88,97.56,105.88,97.53,105.85,97.59,105.78,97.67,105.78,97.69,105.78,97.60,105.78,97.60,105.80,97.67,105.83,97.74,105.85,97.72,106.00
RZ_7487726_12697,0,42015,50,0,0,97.67,106.17,97.65,106.05,97.64,105.78,97.65,105.58,97.65,105.67,97.64,105.78,97.62,105.78,97.61,105.78,97.59,105.78,97.56,105.80,97.65,105.80,97.75,105.83,97.75,105.90,97.65,106.00,97.65,106.12,97.74,106.15,97.80,106.15,97.75,106.12,97.70,106.08,97.66,106.05,97.64,106.08,97.65,106.10,97.66,106.10,97.60,106.10,97.58,106.03,97.55,105.95,97.58,105.90,97.59,105.90,97.61,105.85,97.62,105.80,97.61,105.78,97.59,105.80,97.53,105.75,97.46,105.70,97.39,105.80,97.47,105.92,97.61,106.05,97.71,105.85,97.69,105.65,97.69,105.45,97.71,105.45,97.65,105.42,97.56,105.42,97.46,105.53,97.42,105.58,97.39,105.55,97.39,105.40,97.39,105.30,97.42,105.30,97.46,105.20
RZ_7487726_12698,0,42015,49,0,0,97.44,105.10,97.36,105.30,97.30,105.50,97.33,105.70,97.41,105.90,97.71,106.25,98.45,106.58,99.15,106.60,99.76,106.55,100.15,106.42,100.71,106.30,101.45,106.90,102.29,107.60,103.38,108.30,104.40,108.53,105.59,108.75,106.71,109.47,107.96,109.90,109.14,110.47,110.36,110.62,111.62,111.05,113.01,111.60,114.20,112.12,115.47,112.50,116.31,112.85,117.00,113.15,117.29,113.60,117.74,113.80,118.10,114.03,118.50,114.30,118.65,114.58,118.97,114.95,119.28,115.05,119.67,115.05,119.90,114.97,120.30,115.00,120.67,115.10,121.05,115.20,121.29,115.28,121.47,115.35,121.69,115.42,121.83,115.35,121.89,115.28,121.90,115.22,121.84,115.03,121.80,114.80,121.60,114.60,121.41,114.60,121.22,114.78
RZ_7487726_12699,0,42015,51,0,0,121.22,114.92,121.19,115.05,121.10,115.00,121.11,114.90,121.10,114.85,121.12,114.90,121.05,115.00,120.99,115.05,120.96,114.97,120.96,115.00,120.96,115.08,120.84,115.17,120.71,115.25,120.56,115.28,120.51,115.17,120.44,115.05,120.40,114.92,120.35,115.00,120.34,115.12,120.35,115.28,120.25,115.38,120.14,115.40,120.05,115.45,120.08,115.47,120.14,115.50,120.17,115.50,120.21,115.62,120.20,115.75,120.08,115.90,119.96,115.75,119.86,115.60,119.86,115.33,119.90,115.20,119.92,115.08,119.95,114.90,119.94,114.72,119.92,114.80,119.91,115.05,119.91,115.30,119.92,115.30,119.94,115.30,119.84,115.22,119.74,115.12,119.69,114.95,119.75,114.85,119.81,114.72,119.81,114.70,119.79,114.88,119.76,115.08,119.72,115.30,119.71,115.33
RZ_7487726_12700,0,42015,51,0,0,119.71,115.38,119.71,115.40,119.71,115.42,119.70,115.42,119.67,115.40,119.67,115.28,119.70,115.17,119.74,115.12,119.66,115.17,119.59,115.25,119.50,115.30,119.49,115.35,119.50,115.40,119.51,115.45,119.51,115.53,119.51,115.53,119.51,115.53,119.50,115.58,119.47,115.60,119.44,115.62,119.42,115.53,119.41,115.45,119.41,115.35,119.39,115.38,119.35,115.40,119.35,115.47,119.38,115.58,119.40,115.65,119.36,115.53,119.33,115.35,119.29,115.30,119.31,115.55,119.31,115.75,119.31,115.72,119.29,115.62,119.30,115.55,119.31,115.55,119.31,115.60,119.35,115.70,119.40,115.75,119.45,115.72,119.45,115.65,119.36,115.62,119.28,115.62,119.21,115.62,119.24,115.80,119.21,116.00,119.19,116.17,119.15,116.22,119.16,116.28,119.17,116.30
RZ_7487726_12701,0,42015,50,0,0,119.20,116.25,119.22,116.22,119.26,116.20,119.28,116.25,119.26,116.30,119.28,116.25,119.29,116.17,119.20,116.10,119.11,116.12,119.09,116.15,119.15,116.15,119.21,116.15,119.21,115.85,119.20,115.60,119.22,115.33,119.25,115.35,119.25,115.33,119.24,115.40,119.19,115.50,119.16,115.75,119.14,115.92,119.16,115.95,119.16,115.83,119.15,115.70,119.14,115.72,119.15,115.75,119.15,115.78,119.21,115.62,119.28,115.45,119.33,115.55,119.30,115.83,119.26,115.88,119.24,115.72,119.24,115.60,119.24,115.62,119.21,115.55,119.17,115.47,119.16,115.55,119.14,115.67,119.14,115.72,119.14,115.70,119.14,115.58,119.15,115.45,119.15,115.53,119.15,115.70,119.16,115.88,119.17,115.85,119.21,115.90,119.22,115.97,119.25,116.03
RZ_7487726_12702,0,42015,50,0,0,119.26,115.92,119.29,115.70,119.29,115.58,119.31,115.53,119.34,115.62,119.36,115.65,119.35,115.60,119.39,115.62,119.42,115.75,119.53,115.88,119.64,115.62,119.74,115.30,119.55,114.97,119.00,114.95,118.17,114.70,117.10,114.38,116.14,113.80,115.19,113.28,114.49,112.70,113.81,111.65,112.97,110.83,112.03,110.08,110.80,109.40,109.72,108.45,108.66,107.28,107.60,106.78,106.40,106.20,105.22,105.62,103.89,105.05,102.75,104.47,101.39,104.22,100.46,103.85,99.44,103.58,98.75,103.08,98.01,102.58,97.10,101.97,96.26,101.12,95.42,100.17,94.76,99.35,93.96,98.97,93.25,98.30,92.66,97.62,92.34,96.90,91.94,96.47,91.69,96.28,91.22,96.12,90.95,95.88,90.62,95.83,90.45,95.72,90.33,95.90
RZ_7487726_12703,0,42015,50,0,0,90.22,95.90,90.19,95.83,90.21,95.72,90.24,95.67,90.26,95.65,90.24,95.72,90.22,95.80,90.29,95.78,90.36,95.72,90.45,95.67,90.47,95.40,90.51,95.10,90.47,94.75,90.40,94.70,90.34,94.67,90.35,94.67,90.39,94.70,90.41,94.83,90.39,94.95,90.34,95.08,90.33,95.08,90.39,95.08,90.53,95.12,90.66,95.15,90.78,95.17,90.80,95.17,90.84,95.08,90.86,95.03,90.89,94.97,90.84,95.00,90.78,95.03,90.75,95.03,90.78,95.03,90.80,95.08,90.78,95.12,90.76,95.20,90.79,95.22,90.88,95.22,90.96,95.20,91.04,95.15,91.05,95.10,91.01,95.20,91.00,95.35,90.96,95.50,90.99,95.50,91.03,95.50,91.08,95.55,91.12,95.58,91.14,95.67,91.14,95.70
RZ_7487726_12704,0,42015,50,0,0,91.12,95.67,91.11,95.62,91.10,95.55,91.08,95.55,91.05,95.55,91.01,95.45,91.01,95.35,91.00,95.40,90.99,95.55,90.97,95.75,91.04,95.80,91.11,95.85,91.19,95.85,91.19,95.83,91.16,95.95,91.19,96.10,91.22,96.22,91.29,96.22,91.29,96.30,91.29,96.38,91.22,96.45,91.16,96.40,91.15,96.38,91.20,96.35,91.19,96.33,91.14,96.33,91.11,96.28,91.15,96.22,91.17,96.17,91.20,96.20,91.20,96.17,91.19,96.12,91.15,96.20,91.11,96.35,91.09,96.50,91.09,96.50,91.11,96.53,91.17,96.55,91.22,96.53,91.24,96.42,91.19,96.30,91.14,96.40,91.12,96.55,91.19,96.53,91.26,96.40,91.31,96.25,91.31,96.28,91.33,96.25,91.33,96.20,91.34,96.20
RZ_7487726_12705,0,42015,50,0,0,91.35,96.28,91.35,96.38,91.34,96.58,91.33,96.75,91.31,96.95,91.31,96.97,91.31,96.97,91.30,96.97,91.29,96.95,91.28,96.97,91.28,96.97,91.28,97.00,91.26,97.00,91.25,97.05,91.25,97.12,91.26,97.17,91.28,97.17,91.31,97.17,91.36,97.12,91.40,97.12,91.39,97.20,91.39,97.28,91.38,97.15,91.39,96.97,91.40,96.80,91.39,96.78,91.38,96.83,91.36,96.95,91.36,97.08,91.36,97.17,91.36,97.15,91.39,97.05,91.41,96.97,91.42,97.08,91.42,97.22,91.42,97.35,91.42,97.33,91.42,97.33,91.41,97.30,91.40,97.25,91.39,97.20,91.40,97.20,91.42,97.25,91.42,97.25,91.41,97.20,91.40,97.17,91.39,97.15,91.39,97.22,91.39,97.30,91.39,97.38
RZ_7487726_12706,0,42015,50,0,0,91.41,97.38,91.44,97.38,91.44,97.40,91.42,97.40,91.42,97.35,91.35,97.28,91.28,97.22,91.26,97.17,91.33,97.22,91.40,97.25,91.42,97.28,91.44,97.28,91.41,97.25,91.40,97.35,91.41,97.42,91.41,97.50,91.42,97.53,91.42,97.58,91.42,97.42,91.45,97.22,91.46,97.05,91.49,97.05,91.49,97.05,91.44,97.05,91.38,97.08,91.30,97.10,91.26,97.20,91.22,97.28,91.21,97.33,91.25,97.30,91.28,97.25,91.26,97.22,91.24,97.28,91.25,97.30,91.25,97.28,91.26,97.28,91.24,97.30,91.22,97.35,91.21,97.00,91.21,96.65,91.16,96.33,91.12,96.38,91.10,96.33,91.11,96.28,91.15,96.17,91.19,96.17,91.35,95.95,91.50,95.65,91.65,95.30,91.71,95.03
RZ_7487726_12707,0,42015,50,0,0,91.86,94.80,91.99,94.62,92.04,94.62,92.00,94.47,92.05,94.35,92.14,94.60,92.12,95.40,92.03,96.47,91.86,97.92,91.78,99.08,91.78,100.85,91.86,103.08,92.03,106.17,92.08,110.08,92.26,114.75,92.42,120.90,92.94,127.72,93.70,135.55,94.62,144.47,95.22,155.72,95.53,169.12,95.56,183.97,95.39,200.28,94.75,218.18,93.86,238.43,94.00,259.80,94.47,274.65,95.30,281.98,95.30,281.98
RZ_7487726_12708,0,42015,50,0,0,null
RZ_7487726_12709,0,42015,50,0,0,83.94,289.88,83.94,289.88,84.34,285.82,84.72,281.85,87.04,268.62,88.91,259.57,90.34,248.60,89.69,244.50
RZ_7487726_12710,0,42015,50,0,0,89.14,238.05,89.03,231.78,89.22,225.47,89.33,219.12,89.50,212.53,90.06,205.80,90.86,200.00,91.65,194.35,91.65,188.97,91.42,183.35,91.20,177.90,91.33,172.75,91.54,167.68,91.39,162.90,91.21,158.50,91.00,154.18,91.12,149.70,91.30,144.80,91.51,140.62,91.71,136.90,91.76,133.20,91.79,129.50,91.80,125.55,91.91,122.72,92.03,119.45,91.94,116.72,91.53,113.97,91.11,111.53,90.75,109.38,90.70,107.08,90.60,104.92,90.59,102.92,90.51,101.22,90.21,100.22,89.96,98.92,89.75,97.72,89.78,96.47,89.79,95.33,89.84,94.38,89.80,93.33,89.70,92.83,89.60,92.35,89.56,92.12,89.50,91.70,89.47,91.35,89.45,90.53,89.45,90.03,89.42,89.50,89.39,89.15,89.41,88.75
RZ_7487726_12711,0,42015,50,0,0,89.41,88.35,89.44,88.05,89.46,87.75,89.53,87.25,89.56,86.95,89.60,86.45,89.64,86.17,89.67,85.92,89.59,85.85,89.47,85.67,89.44,85.53,89.54,85.33,89.64,85.17,89.64,85.00,89.64,84.78,89.64,84.62,89.78,84.45,89.90,84.45,90.04,84.22,90.05,84.00,90.04,83.83,90.01,83.85,90.00,83.88,89.96,83.78,89.91,83.72,89.85,83.67,89.85,83.70,89.86,83.72,89.88,83.78,89.88,83.80,89.88,83.83,89.86,83.85,89.86,83.83,89.96,83.75,90.08,83.65,90.15,83.58,90.11,83.75,90.08,83.95,90.09,84.05,90.11,83.88,90.14,83.67,90.15,83.58,90.09,83.55,90.03,83.45,89.97,83.42,89.99,83.38,89.99,83.40,89.96,83.50,89.94,83.58,89.92,83.75
RZ_7487726_12712,0,42015,50,0,0,89.91,83.83,89.90,83.83,89.90,83.75,89.92,83.67,89.94,83.62,89.92,83.58,89.96,83.58,90.00,83.55,90.04,83.53,90.03,83.67,89.97,83.83,89.92,83.97,89.90,84.03,89.91,84.12,89.94,84.17,89.94,84.10,89.97,84.03,90.00,83.92,90.04,83.88,90.01,83.85,89.99,83.88,89.94,84.10,89.92,84.30,89.92,84.45,89.97,84.45,89.97,84.47,89.96,84.50,89.94,84.50,89.95,84.50,89.97,84.45,89.97,84.40,89.97,84.38,89.96,84.38,89.96,84.35,89.95,84.38,89.94,84.60,89.92,84.83,89.90,85.05,89.90,85.05,89.90,85.00,89.91,84.95,89.95,84.92,90.01,84.90,90.05,85.08,90.04,85.28,90.00,85.50,90.01,85.55,90.03,85.60,90.04,85.40,90.05,85.15
RZ_7487726_12713,0,42015,50,0,0,90.08,84.85,90.10,84.80,90.10,84.78,90.08,84.88,90.06,84.92,90.04,85.08,90.03,85.17,89.97,85.30,89.96,85.33,89.95,85.42,90.04,85.53,90.12,85.60,90.20,85.47,90.19,85.35,90.16,85.28,90.14,85.30,90.10,85.28,90.09,85.17,90.03,85.08,89.96,85.05,89.92,85.12,89.96,85.30,90.01,85.45,90.04,85.55,90.04,85.55,90.06,85.55,90.08,85.50,90.10,85.50,90.12,85.53,90.15,85.62,90.15,85.70,90.12,85.78,90.11,85.65,90.10,85.47,90.12,85.28,90.15,85.28,90.16,85.33,90.17,85.38,90.19,85.45,90.24,85.45,90.26,85.47,90.26,85.47,90.22,85.33,90.20,85.15,90.20,85.03,90.20,85.05,90.20,85.08,90.21,85.15,90.21,85.30,90.20,85.53
RZ_7487726_12714,0,42015,51,0,0,90.17,85.78,90.16,85.97,90.16,85.92,90.16,85.75,90.14,85.58,90.10,85.55,90.05,85.58,90.03,85.60,89.99,85.62,89.97,85.67,89.99,85.75,90.03,85.80,90.05,85.83,90.08,85.95,90.10,86.08,90.12,86.15,90.12,86.12,90.16,86.05,90.20,85.97,90.26,86.05,90.29,86.22,90.25,86.38,90.19,86.40,90.10,86.42,90.08,86.50,90.05,86.55,90.05,86.65,90.08,86.65,90.11,86.47,90.14,86.25,90.14,86.00,90.14,85.92,90.15,85.97,90.17,86.10,90.17,86.28,90.16,86.30,90.15,86.33,90.14,86.42,90.15,86.53,90.16,86.38,90.16,86.12,90.22,85.90,90.28,85.92,90.28,86.20,90.24,86.42,90.20,86.65,90.20,86.60,90.19,86.53,90.19,86.47,90.21,86.40,90.22,86.38
RZ_7487726_12715,0,42015,49,0,0,90.22,86.33,90.21,86.30,90.20,86.30,90.20,86.33,90.17,86.35,90.15,86.38,90.12,86.38,90.15,86.28,90.17,86.15,90.19,86.05,90.17,85.97,90.19,85.90,90.24,85.97,90.29,86.10,90.31,86.22,90.33,86.20,90.34,86.17,90.34,86.22,90.34,86.25,90.35,86.22,90.36,86.15,90.35,86.08,90.33,86.10,90.30,86.20,90.30,86.28,90.30,86.35,90.31,86.30,90.31,86.22,90.33,86.15,90.36,86.10,90.41,86.12,90.44,86.20,90.46,86.28,90.46,86.33,90.47,86.33,90.47,86.20,90.47,86.05,90.47,85.88,90.46,85.85,90.45,85.83,90.45,85.85,90.49,85.85,90.53,85.85,90.56,85.83,90.56,85.97,90.54,86.15,90.53,86.30,90.53,86.03,90.54,85.75
RZ_7487726_12716,0,42015,51,0,0,90.53,85.67,90.47,86.10,90.44,86.50,90.42,86.58,90.44,86.45,90.44,86.35,90.42,86.33,90.41,86.28,90.40,86.33,90.42,86.45,90.45,86.55,90.46,86.47,90.46,86.20,90.47,85.97,90.50,85.90,90.53,86.05,90.54,86.20,90.56,86.20,90.58,86.22,90.61,86.28,90.65,86.30,90.58,86.30,90.45,86.28,90.45,86.25,90.56,86.28,90.71,86.25,90.75,86.17,90.69,86.15,90.61,86.10,90.53,86.15,90.54,86.15,90.59,86.15,90.62,86.22,90.64,86.30,90.64,86.10,90.65,85.85,90.65,85.65,90.64,85.72,90.67,85.83,90.71,85.90,90.67,86.05,90.60,86.17,90.50,86.20,90.46,86.08,90.47,85.97,90.49,85.90,90.46,85.92,90.38,86.05,90.47,86.17,90.62,86.30,90.75,86.30
RZ_7487726_12717,0,42015,50,0,0,90.71,86.25,90.65,86.22,90.62,86.20,90.62,86.12,90.64,86.05,90.65,85.97,90.66,85.97,90.64,85.80,90.61,85.65,90.59,85.53,90.58,85.55,90.64,85.60,90.72,85.55,90.74,85.53,90.67,85.55,90.60,85.65,90.59,85.72,90.59,85.75,90.58,85.72,90.60,85.72,90.62,85.78,90.61,85.80,90.58,85.83,90.55,85.88,90.58,85.92,90.59,86.05,90.58,86.12,90.55,86.15,90.53,86.10,90.55,86.05,90.56,86.05,90.56,86.05,90.55,86.05,90.55,86.05,90.55,86.05,90.55,86.08,90.54,86.10,90.54,85.95,90.55,85.75,90.58,85.53,90.58,85.47,90.56,85.50,90.53,85.58,90.50,85.62,90.50,85.65,90.51,85.65,90.59,85.62,90.65,85.58,90.71,85.53,90.69,85.53
RZ_7487726_12718,0,42015,49,0,0,90.65,85.70,90.61,85.85,90.59,86.03,90.56,86.03,90.60,85.95,90.65,85.85,90.70,85.78,90.75,85.80,90.80,85.80,90.79,85.88,90.75,85.92,90.71,85.95,90.71,85.95,90.69,86.00,90.66,86.08,90.62,86.10,90.60,85.90,90.56,85.70,90.54,85.42,90.50,85.42,90.56,85.40,90.64,85.45,90.69,85.47,90.65,85.53,90.65,85.55,90.66,85.55,90.67,85.42,90.66,85.33,90.65,85.20,90.65,85.17,90.67,85.15,90.71,85.05,90.75,84.97,90.72,84.88,90.67,84.80,90.65,84.72,90.66,84.85,90.65,85.20,90.60,85.58,90.61,85.70,90.65,85.70,90.69,85.50,90.70,85.28,90.75,85.08,90.80,85.10,90.83,85.15,90.81,85.05,90.83,84.90,90.84,84.80
RZ_7487726_12719,0,42015,51,0,0,90.86,84.97,90.85,85.15,90.76,85.28,90.67,85.25,90.59,85.30,90.67,85.38,90.76,85.47,90.84,85.38,90.84,85.25,90.84,85.15,90.79,85.12,90.71,85.12,90.64,85.12,90.64,85.12,90.65,85.03,90.66,84.92,90.69,84.88,90.70,84.90,90.71,84.92,90.71,84.92,90.71,84.92,90.72,85.00,90.74,85.12,90.71,85.22,90.67,85.30,90.72,85.33,90.83,85.35,90.90,85.35,90.89,85.33,90.85,85.28,90.83,85.25,90.80,85.03,90.80,84.83,90.78,84.78,90.71,84.90,90.67,85.15,90.66,85.25,90.69,85.28,90.70,85.20,90.69,85.12,90.71,85.12,90.74,85.17,90.72,85.20,90.69,85.25,90.65,85.30,90.60,85.38,90.54,85.47,90.51,85.53,90.54,85.55,90.56,85.53,90.59,85.40
RZ_7487726_12720,0,42015,50,0,0,90.60,85.30,90.61,85.22,90.64,85.25,90.66,85.22,90.69,85.20,90.69,85.17,90.70,85.12,90.70,85.10,90.69,85.10,90.65,85.10,90.64,85.15,90.64,85.20,90.67,85.22,90.67,85.25,90.65,85.25,90.62,85.10,90.62,84.92,90.62,84.75,90.65,84.80,90.67,84.83,90.62,84.97,90.56,85.10,90.58,85.08,90.66,84.95,90.69,84.83,90.62,84.80,90.58,84.78,90.56,84.78,90.58,84.78,90.58,84.83,90.58,84.90,90.58,84.83,90.59,84.70,90.58,84.83,90.58,85.10,90.56,85.35,90.54,85.30,90.51,85.22,90.50,85.12,90.47,85.08,90.45,85.03,90.41,85.03,90.41,84.92,90.42,84.83,90.42,84.80,90.41,84.88,90.41,84.88,90.40,84.80,90.36,84.75,90.34,84.85
RZ_7487726_12721,0,42015,51,0,0,90.34,84.90,90.36,84.90,90.42,84.85,90.46,84.85,90.47,84.92,90.39,85.10,90.31,85.22,90.33,85.20,90.40,85.10,90.50,85.00,90.51,85.03,90.54,85.08,90.55,85.10,90.59,85.10,90.61,85.15,90.58,85.17,90.51,85.20,90.45,85.20,90.45,85.30,90.45,85.38,90.46,85.42,90.47,85.40,90.50,85.38,90.50,85.38,90.47,85.28,90.45,85.20,90.47,85.17,90.51,85.10,90.56,85.08,90.56,85.05,90.60,85.30,90.64,85.53,90.62,85.65,90.56,85.55,90.51,85.42,90.47,85.25,90.44,85.10,90.47,85.00,90.60,84.97,90.71,84.95,90.75,84.95,90.75,85.08,90.74,85.22,90.72,85.35,90.72,85.38,90.72,85.42,90.70,85.50,90.66,85.53,90.61,85.47,90.62,85.40,90.62,85.28
RZ_7487726_12722,0,42015,50,0,0,90.64,85.22,90.62,85.17,90.62,85.20,90.60,85.25,90.58,85.28,90.62,85.30,90.69,85.28,90.79,85.28,90.81,85.28,90.78,85.33,90.71,85.40,90.66,85.40,90.67,85.28,90.69,85.08,90.67,84.97,90.64,85.25,90.62,85.58,90.65,85.85,90.70,85.72,90.71,85.60,90.66,85.50,90.61,85.58,90.56,85.62,90.56,85.67,90.60,85.62,90.65,85.60,90.71,85.55,90.74,85.50,90.76,85.50,90.78,85.45,90.72,85.47,90.66,85.47,90.66,85.58,90.74,85.60,90.80,85.55,90.79,85.50,90.72,85.65,90.67,85.85,90.60,86.17,90.58,86.28,90.56,86.22,90.58,86.05,90.58,85.95,90.58,86.05,90.58,86.20,90.53,86.33,90.49,86.38,90.45,86.40,90.46,86.33,90.47,86.33
RZ_7487726_12723,0,42015,50,0,0,90.49,86.40,90.51,86.50,90.51,86.55,90.51,86.50,90.51,86.50,90.51,86.47,90.53,86.47,90.53,86.55,90.56,86.60,90.59,86.60,90.62,86.45,90.64,86.35,90.66,86.35,90.66,86.47,90.66,86.58,90.58,86.62,90.50,86.62,90.41,86.58,90.41,86.53,90.44,86.47,90.46,86.47,90.49,86.47,90.50,86.38,90.51,86.30,90.55,86.28,90.61,86.30,90.83,86.30,91.00,86.25,91.19,86.22,91.36,86.25,91.54,86.28,91.89,86.33,92.11,86.38,92.45,86.42,92.66,86.50,92.94,86.55,93.14,86.62,93.25,86.67,93.31,86.67,93.31,86.67,93.34,86.62,93.36,86.58,93.39,86.53,93.40,86.50,93.40,86.50,93.36,86.55,93.25,86.62,93.14,86.72,93.16,86.83,93.24,86.90
RZ_7487726_12724,0,42015,50,0,0,93.31,87.03,93.29,87.12,93.26,87.15,93.24,87.10,93.25,87.05,93.25,87.08,93.24,87.12,93.22,87.22,93.20,87.33,93.17,87.42,93.16,87.45,93.20,87.38,93.28,87.12,93.34,86.92,93.34,86.78,93.31,86.85,93.28,86.90,93.28,86.92,93.24,86.95,93.20,87.00,93.15,87.03,93.11,87.08,93.10,87.15,93.10,87.22,93.10,87.30,93.05,87.33,93.01,87.42,92.96,87.53,92.96,87.58,92.96,87.55,92.96,87.53,92.97,87.58,92.96,87.60,92.96,87.53,93.00,87.47,93.05,87.45,93.04,87.45,92.99,87.42,92.91,87.53,92.89,87.67,92.85,87.78,92.85,87.75,92.84,87.70,92.84,87.72,92.83,87.72,92.84,87.75,92.85,87.78,92.86,87.88,92.86,87.95,92.88,88.00
RZ_7487726_12725,0,42015,50,0,0,92.88,87.97,92.88,87.90,92.86,87.83,92.86,87.78,92.90,87.80,92.91,87.83,92.92,87.83,92.90,87.88,92.85,87.90,92.80,87.95,92.76,87.90,92.76,87.85,92.81,87.72,92.85,87.67,92.84,87.62,92.79,87.67,92.74,87.78,92.75,87.85,92.80,87.90,92.85,88.03,92.89,88.15,92.85,88.30,92.83,88.35,92.84,88.42,92.88,88.50,92.88,88.53,92.83,88.53,92.79,88.50,92.76,88.45,92.72,88.42,92.70,88.35,92.72,88.28,92.74,88.22,92.74,88.35,92.75,88.53,92.79,88.70,92.81,88.75,92.79,88.78,92.78,88.75,92.75,88.60,92.75,88.47,92.72,88.40,92.69,88.40,92.67,88.40,92.66,88.42,92.65,88.45,92.65,88.47,92.65,88.45,92.61,88.50,92.58,88.55
RZ_7487726_12726,0,42015,50,0,0,92.54,88.65,92.55,88.75,92.56,88.85,92.54,88.90,92.53,88.90,92.55,88.88,92.58,88.83,92.61,88.75,92.60,88.85,92.59,88.97,92.62,88.88,92.69,88.67,92.72,88.50,92.70,88.58,92.69,88.70,92.67,88.80,92.65,88.83,92.62,88.80,92.60,88.78,92.64,88.88,92.67,89.03,92.70,89.20,92.70,89.20,92.71,89.05,92.69,88.88,92.66,88.78,92.64,88.78,92.64,88.88,92.61,88.95,92.58,89.05,92.55,89.17,92.55,89.28,92.55,89.35,92.58,89.30,92.60,89.25,92.61,89.28,92.67,89.20,92.74,89.10,92.74,89.00,92.67,89.00,92.62,89.03,92.69,89.00,92.76,89.00,92.80,88.97,92.78,88.92,92.75,88.85,92.72,88.97,92.67,89.15,92.62,89.28,92.71,89.17
RZ_7487726_12727,0,42015,50,0,0,92.79,89.08,92.83,89.17,92.76,89.30,92.71,89.40,92.67,89.35,92.67,89.33,92.64,89.33,92.60,89.28,92.62,89.20,92.69,89.12,92.78,89.15,92.78,89.12,92.79,89.10,92.79,89.17,92.75,89.33,92.69,89.47,92.64,89.47,92.58,89.47,92.55,89.53,92.53,89.55,92.53,89.60,92.53,89.60,92.53,89.50,92.53,89.35,92.53,89.25,92.50,89.28,92.47,89.53,92.56,89.75,92.66,89.78,92.76,89.60,92.76,89.60,92.74,89.75,92.71,89.83,92.65,89.72,92.62,89.60,92.59,89.58,92.59,89.55,92.59,89.55,92.59,89.53,92.56,89.47,92.55,89.53,92.54,89.62,92.55,89.72,92.56,89.72,92.61,89.75,92.67,89.72,92.74,89.67,92.74,89.62,92.74,89.60,92.74,89.65
RZ_7487726_12728,0,42015,50,0,0,92.70,89.72,92.66,89.80,92.62,89.80,92.59,89.85,92.55,89.92,92.51,89.95,92.53,89.88,92.53,89.83,92.53,89.78,92.53,89.78,92.50,89.83,92.50,89.85,92.50,89.85,92.51,89.85,92.49,89.85,92.46,89.85,92.44,89.78,92.44,89.67,92.44,89.67,92.53,89.75,92.60,89.80,92.62,89.83,92.56,89.75,92.50,89.70,92.50,89.65,92.49,89.65,92.50,89.72,92.51,89.83,92.53,89.88,92.56,89.83,92.59,89.83,92.59,89.83,92.59,89.85,92.59,89.88,92.55,89.90,92.51,89.92,92.46,89.95,92.45,89.97,92.45,90.03,92.45,90.10,92.47,90.10,92.49,90.08,92.50,90.08,92.51,90.05,92.54,90.08,92.56,90.12,92.59,90.12,92.59,90.15,92.58,90.12,92.56,90.08
RZ_7487726_12729,0,42015,50,0,0,92.51,90.05,92.47,90.05,92.45,90.10,92.45,90.15,92.46,90.12,92.47,90.08,92.49,90.03,92.49,90.20,92.49,90.35,92.50,90.38,92.53,90.25,92.54,90.10,92.53,90.08,92.50,90.08,92.49,89.92,92.50,89.80,92.51,89.75,92.50,89.92,92.47,90.10,92.45,90.17,92.44,90.03,92.41,89.92,92.40,89.85,92.39,89.88,92.40,89.90,92.41,90.15,92.42,90.38,92.47,90.53,92.51,90.33,92.56,90.10,92.51,89.95,92.45,90.00,92.39,90.08,92.38,90.15,92.39,90.10,92.41,90.00,92.44,89.90,92.46,89.85,92.46,89.85,92.44,90.15,92.39,90.45,92.34,90.60,92.40,90.45,92.49,90.40,92.47,90.47,92.39,90.45,92.33,90.33,92.36,90.20,92.39,90.20,92.39,90.22
RZ_7487726_12730,0,42015,50,0,0,92.39,90.25,92.39,90.25,92.39,90.22,92.40,90.17,92.44,90.20,92.47,90.30,92.50,90.40,92.50,90.42,92.55,90.38,92.60,90.35,92.60,90.40,92.56,90.45,92.51,90.53,92.44,90.58,92.36,90.58,92.26,90.50,92.25,90.42,92.26,90.38,92.31,90.40,92.38,90.45,92.42,90.42,92.44,90.30,92.46,90.15,92.47,90.10,92.47,90.05,92.42,90.05,92.39,90.10,92.39,90.17,92.44,90.25,92.50,90.25,92.53,90.20,92.53,90.20,92.49,90.22,92.44,90.22,92.40,90.20,92.40,90.15,92.46,90.10,92.51,90.05,92.58,90.00,92.58,90.12,92.51,90.30,92.49,90.47,92.45,90.47,92.47,90.50,92.46,90.50,92.47,90.53,92.50,90.53,92.50,90.58,92.47,90.60,92.45,90.42
RZ_7487726_12731,0,42015,50,0,0,92.44,90.22,92.44,90.20,92.44,90.38,92.44,90.60,92.44,90.65,92.44,90.72,92.42,90.70,92.41,90.72,92.42,90.78,92.45,90.78,92.40,90.75,92.35,90.72,92.31,90.72,92.35,90.72,92.41,90.70,92.47,90.67,92.53,90.62,92.51,90.60,92.45,90.55,92.46,90.53,92.53,90.50,92.54,90.53,92.50,90.55,92.46,90.47,92.47,90.38,92.50,90.30,92.51,90.33,92.53,90.33,92.54,90.33,92.54,90.28,92.50,90.25,92.47,90.35,92.45,90.45,92.45,90.55,92.42,90.58,92.41,90.42,92.44,90.30,92.45,90.17,92.47,90.28,92.46,90.62,92.46,90.95,92.46,90.85,92.47,90.47,92.46,90.25,92.44,90.42,92.47,90.55,92.54,90.53,92.60,90.55,92.60,90.58,92.56,90.58
RZ_7487726_12732,0,42015,50,0,0,92.53,90.38,92.53,90.20,92.54,89.95,92.59,89.88,92.62,89.80,92.60,89.83,92.53,89.83,92.44,89.85,92.44,89.88,92.44,89.90,92.45,89.97,92.46,90.10,92.45,90.20,92.47,90.20,92.50,90.15,92.54,90.17,92.56,90.25,92.59,90.33,92.61,90.33,92.66,90.50,92.67,90.67,92.69,90.75,92.69,90.65,92.69,90.55,92.66,90.55,92.58,90.58,92.50,90.50,92.44,90.42,92.42,90.38,92.45,90.40,92.49,90.40,92.50,90.40,92.49,90.40,92.47,90.42,92.47,90.28,92.46,90.10,92.45,90.00,92.42,90.05,92.36,90.10,92.31,90.12,92.38,90.17,92.50,90.22,92.62,90.33,92.60,90.40,92.58,90.45,92.55,90.38,92.55,90.35,92.53,90.38,92.50,90.42,92.51,90.42
RZ_7487726_12733,0,42015,50,0,0,92.55,90.25,92.54,90.08,92.49,89.88,92.46,89.90,92.49,89.95,92.53,90.05,92.54,90.10,92.54,90.08,92.51,90.03,92.50,89.95,92.49,89.92,92.49,89.90,92.49,89.90,92.50,89.88,92.51,89.88,92.53,89.80,92.54,89.75,92.55,89.75,92.56,89.83,92.55,89.90,92.54,89.95,92.51,89.95,92.50,89.95,92.53,89.78,92.55,89.62,92.58,89.42,92.58,89.40,92.59,89.45,92.59,89.53,92.59,89.60,92.61,89.78,92.62,89.88,92.58,90.00,92.50,90.03,92.47,89.90,92.51,89.80,92.61,89.78,92.66,89.88,92.59,89.97,92.47,89.97,92.38,90.00,92.40,90.03,92.44,90.08,92.46,90.12,92.49,90.15,92.51,90.12,92.54,89.97,92.51,89.85,92.46,89.88,92.39,89.95
RZ_7487726_12734,0,42015,49,0,0,92.39,89.97,92.40,89.88,92.45,89.70,92.50,89.58,92.53,89.50,92.53,89.42,92.53,89.33,92.53,89.22,92.55,89.12,92.58,89.08,92.60,89.08,92.61,89.20,92.62,89.30,92.64,89.30,92.65,89.25,92.66,89.17,92.66,89.10,92.65,89.03,92.61,88.95,92.56,88.90,92.53,89.03,92.54,89.17,92.51,89.33,92.50,89.22,92.47,89.12,92.49,89.20,92.50,89.35,92.53,89.53,92.56,89.47,92.60,89.50,92.61,89.58,92.62,89.65,92.58,89.55,92.54,89.38,92.51,89.22,92.50,89.15,92.50,89.05,92.51,88.97,92.51,88.95,92.51,89.00,92.51,89.03,92.53,89.03,92.54,89.03,92.55,89.05,92.59,89.03,92.61,89.03,92.61,88.95,92.55,88.90,92.49,88.85
RZ_7487726_12735,0,42015,51,0,0,92.53,88.97,92.61,89.12,92.67,89.20,92.67,89.15,92.67,89.10,92.67,89.08,92.69,89.03,92.69,89.00,92.70,89.00,92.70,89.00,92.69,88.97,92.61,88.90,92.54,88.80,92.56,88.72,92.64,88.70,92.71,88.67,92.70,88.65,92.69,88.62,92.66,88.65,92.64,88.67,92.64,88.70,92.65,88.70,92.67,88.70,92.66,88.67,92.62,88.65,92.50,88.62,92.38,88.78,92.12,89.05,91.89,89.30,91.61,89.38,91.29,89.45,90.96,89.62,90.47,89.85,90.06,90.08,89.62,90.20,89.24,90.60,88.81,91.08,88.49,91.60,88.12,91.85,87.91,91.92,87.69,92.10,87.69,92.25,87.58,92.58,87.46,92.72,87.36,93.25,87.38,93.60,87.38,93.97,87.39,94.05,87.42,94.15,87.56,94.22,87.66,94.42
RZ_7487726_12736,0,42015,51,0,0,87.72,94.62,87.78,94.78,87.86,94.75,87.95,94.72,87.96,94.75,87.94,94.80,87.89,94.70,87.88,94.47,87.90,94.25,87.88,94.08,87.83,94.03,87.80,93.97,87.83,94.05,87.85,94.08,87.85,94.08,87.84,94.08,87.83,94.15,87.83,94.17,87.86,94.20,87.88,94.22,87.90,94.30,87.90,94.40,87.91,94.35,87.92,94.40,87.91,94.42,87.90,94.50,87.90,94.55,87.91,94.60,87.91,94.65,87.86,94.60,87.83,94.35,87.84,94.12,87.89,93.95,87.96,94.00,87.99,94.08,87.94,94.15,87.86,94.17,87.80,94.10,87.84,93.95,87.88,93.78,87.91,93.70,87.91,93.78,87.91,93.88,87.90,93.92,87.89,93.83,87.88,93.72,87.83,93.80,87.81,93.92,87.81,94.05,87.86,94.03,87.89,94.03
RZ_7487726_12737,0,42015,50,0,0,87.90,94.08,87.89,94.10,87.89,94.10,87.94,94.00,87.99,93.80,88.04,93.60,88.04,93.65,88.04,93.85,88.04,94.00,88.09,93.95,88.15,93.90,88.19,94.00,88.15,94.05,88.11,94.08,88.09,93.95,88.06,93.83,88.06,93.75,88.04,93.75,88.03,93.75,88.00,93.75,87.96,93.78,87.91,93.72,87.94,93.65,88.01,93.58,88.08,93.53,88.08,93.50,88.09,93.47,88.08,93.47,88.08,93.40,88.08,93.33,88.10,93.30,88.11,93.38,88.11,93.40,88.12,93.33,88.12,93.33,88.12,93.38,88.17,93.38,88.21,93.33,88.22,93.25,88.19,93.20,88.16,93.15,88.16,93.08,88.16,93.03,88.17,93.10,88.21,93.22,88.26,93.42,88.29,93.50,88.28,93.55,88.25,93.42,88.24,93.35
RZ_7487726_12738,0,42015,50,0,0,88.21,93.35,88.20,93.28,88.22,93.15,88.20,93.05,88.17,93.00,88.16,92.95,88.22,92.92,88.30,92.90,88.35,92.88,88.35,92.85,88.33,92.88,88.29,92.83,88.28,92.72,88.28,92.75,88.33,92.85,88.39,92.97,88.46,92.88,88.46,92.75,88.41,92.65,88.35,92.70,88.28,92.78,88.24,92.78,88.31,92.72,88.41,92.65,88.53,92.62,88.55,92.65,88.54,92.70,88.53,92.70,88.50,92.67,88.53,92.65,88.53,92.65,88.53,92.67,88.53,92.67,88.53,92.65,88.50,92.65,88.50,92.65,88.50,92.55,88.49,92.33,88.45,92.10,88.38,92.25,88.36,92.50,88.35,92.42,88.38,92.12,88.39,92.03,88.38,92.22,88.42,92.42,88.47,92.40,88.53,92.38,88.53,92.33,88.54,92.20
RZ_7487726_12739,0,42015,50,0,0,88.55,92.22,88.56,92.28,88.55,92.38,88.55,92.35,88.55,92.20,88.55,92.05,88.56,92.08,88.58,92.22,88.62,92.47,88.65,92.53,88.64,92.58,88.54,92.53,88.44,92.58,88.40,92.62,88.42,92.72,88.44,92.78,88.44,92.67,88.44,92.53,88.45,92.35,88.45,92.25,88.45,92.15,88.42,91.97,88.40,91.92,88.40,91.90,88.44,91.97,88.49,92.03,88.54,92.08,88.56,92.03,88.60,91.97,88.59,91.92,88.58,91.97,88.59,92.00,88.61,92.05,88.65,92.12,88.65,92.17,88.62,92.15,88.60,92.10,88.58,92.05,88.58,92.17,88.61,92.28,88.62,92.35,88.65,92.35,88.64,92.30,88.66,92.20,88.64,92.10,88.60,92.05,88.56,92.10,88.56,92.17,88.54,92.28,88.51,92.33
RZ_7487726_12740,0,42015,50,0,0,88.56,92.35,88.64,92.30,88.71,92.12,88.72,91.97,88.74,91.85,88.75,91.83,88.71,91.75,88.66,91.70,88.65,91.67,88.67,91.78,88.70,91.88,88.69,91.95,88.67,92.03,88.66,92.10,88.66,92.17,88.66,92.17,88.66,92.17,88.66,92.17,88.65,92.20,88.65,92.12,88.62,92.03,88.60,91.90,88.64,91.83,88.70,91.72,88.75,91.88,88.74,92.03,88.75,92.20,88.76,92.22,88.76,92.25,88.72,92.28,88.69,92.28,88.67,92.33,88.70,92.35,88.72,92.28,88.80,92.15,88.84,92.10,88.86,92.17,88.84,92.20,88.83,92.17,88.81,92.12,88.83,92.12,88.83,92.12,88.83,92.15,88.83,92.20,88.80,92.28,88.76,92.30,88.75,92.33,88.75,92.33,88.75,92.33,88.75,92.33
RZ_7487726_12741,0,42015,50,0,0,88.75,92.33,88.75,92.30,88.74,92.28,88.72,92.28,88.71,92.22,88.72,92.17,88.79,92.12,88.86,92.10,88.84,92.10,88.78,92.05,88.76,92.00,88.81,91.95,88.85,91.95,88.85,91.88,88.84,91.78,88.84,91.80,88.81,91.95,88.79,91.95,88.78,91.80,88.78,91.70,88.80,91.72,88.83,91.78,88.86,91.78,88.89,91.78,88.88,91.80,88.85,91.92,88.80,92.05,88.76,92.22,88.70,92.28,88.66,92.42,88.66,92.53,88.75,92.58,88.84,92.47,88.90,92.42,88.89,92.42,88.86,92.55,88.86,92.62,88.86,92.45,88.85,92.22,88.81,91.95,88.78,91.95,88.76,91.95,88.81,92.03,88.86,92.10,88.90,92.15,88.88,92.17,88.89,92.20,88.92,92.17,88.96,92.10,88.97,92.00
RZ_7487726_12742,0,42015,50,0,0,88.97,91.95,88.89,91.88,88.80,91.80,88.78,91.83,88.85,91.90,88.92,91.97,88.90,91.97,88.84,91.88,88.85,91.78,88.91,91.83,88.92,91.97,88.85,92.15,88.80,92.15,88.83,92.15,88.81,92.08,88.78,92.00,88.79,91.90,88.85,91.85,88.89,91.85,88.88,91.88,88.90,91.90,88.94,91.95,88.97,92.05,88.97,92.12,88.97,92.12,88.95,92.05,88.95,92.00,88.95,91.97,88.96,91.95,88.97,91.88,88.97,91.80,88.97,91.78,88.97,91.83,89.00,91.97,89.01,92.12,88.96,92.22,88.91,92.25,88.85,92.30,88.86,92.35,88.89,92.38,88.90,92.33,88.92,92.20,88.89,92.12,88.84,92.10,88.84,92.12,88.90,92.17,88.99,92.03,89.01,91.88,88.96,91.75,88.88,91.78
RZ_7487726_12743,0,42015,50,0,0,88.80,91.85,88.79,91.90,88.84,91.95,88.90,91.95,88.90,91.97,88.86,92.00,88.84,91.92,88.85,91.80,88.85,91.72,88.86,91.78,88.88,91.85,88.89,91.95,88.90,91.92,88.90,91.92,88.90,91.90,88.90,91.97,88.91,92.00,88.92,91.97,88.94,92.00,88.92,92.00,88.94,92.03,88.96,92.05,88.97,92.10,88.96,91.95,88.92,91.75,88.89,91.62,88.89,91.70,88.90,91.75,88.91,91.78,88.90,91.72,88.89,91.67,88.92,91.62,88.94,91.83,88.92,91.97,88.89,92.12,88.83,92.22,88.80,92.38,88.86,92.50,88.95,92.47,89.04,92.38,89.03,92.30,89.01,92.20,89.01,92.17,89.01,92.17,89.06,92.20,89.09,92.17,89.05,92.15,88.96,92.30,88.89,92.47,88.88,92.65
RZ_7487726_12744,0,42015,50,0,0,88.88,92.55,88.88,92.45,88.84,92.38,88.79,92.28,88.76,92.17,88.81,92.20,88.84,92.30,88.84,92.38,88.84,92.35,88.85,92.33,88.86,92.25,88.81,92.17,88.78,92.05,88.78,92.00,88.85,91.97,88.92,92.20,88.91,92.38,88.86,92.50,88.81,92.47,88.81,92.50,88.81,92.42,88.78,92.33,88.75,92.22,88.72,92.25,88.78,92.30,88.83,92.35,88.88,92.40,88.90,92.47,88.88,92.62,88.85,92.72,88.84,92.75,88.84,92.75,88.85,92.58,88.85,92.40,88.85,92.38,88.81,92.50,88.78,92.62,88.80,92.58,88.86,92.50,88.94,92.40,88.91,92.45,88.88,92.60,88.86,92.70,88.89,92.70,88.91,92.62,88.90,92.53,88.88,92.45,88.86,92.42,88.84,92.65,88.80,92.83
RZ_7487726_12745,0,42015,50,0,0,88.78,92.83,88.78,92.70,88.78,92.55,88.83,92.60,88.88,92.62,88.96,92.62,88.97,92.60,88.99,92.60,88.96,92.70,88.95,92.80,88.96,92.85,88.96,92.80,88.95,92.75,88.94,92.75,88.94,92.75,88.90,92.78,88.88,92.70,88.85,92.65,88.83,92.53,88.81,92.50,88.76,92.50,88.75,92.53,88.79,92.50,88.81,92.47,88.83,92.60,88.78,92.80,88.79,92.80,88.81,92.60,88.84,92.45,88.86,92.47,88.92,92.50,88.96,92.53,88.97,92.60,88.90,92.67,88.86,92.62,88.86,92.53,88.89,92.45,88.89,92.60,88.91,92.78,88.95,92.97,88.99,93.00,88.95,92.72,88.90,92.45,88.85,92.22,88.84,92.33,88.84,92.38,88.83,92.42,88.81,92.42,88.80,92.50,88.79,92.62
RZ_7487726_12746,0,42015,50,0,0,88.79,92.83,88.79,92.90,88.79,92.90,88.80,92.90,88.81,93.05,88.85,93.20,88.90,93.25,88.95,93.22,88.99,93.12,89.00,93.05,89.03,92.97,89.04,92.97,88.95,92.97,88.85,92.92,88.76,92.90,88.81,92.95,88.86,93.00,88.91,93.03,88.94,93.00,88.94,92.95,88.95,92.90,88.96,92.90,88.91,92.92,88.85,92.92,88.80,92.95,88.80,92.95,88.80,92.95,88.81,93.00,88.81,93.05,88.81,93.00,88.79,92.90,88.75,92.90,88.71,92.97,88.70,93.10,88.70,93.12,88.72,93.15,88.74,93.15,88.75,93.15,88.75,92.90,88.75,92.62,88.75,92.38,88.74,92.38,88.74,92.42,88.72,92.55,88.71,92.62,88.76,92.65,88.81,92.62,88.86,92.65,88.88,92.65,88.86,92.75
RZ_7487726_12747,0,42015,50,0,0,88.84,92.85,88.83,92.90,88.83,92.85,88.81,92.95,88.81,93.08,88.81,93.10,88.84,93.00,88.90,92.88,88.95,92.85,88.99,92.88,88.99,92.88,88.94,92.95,88.89,93.10,88.84,93.25,88.84,93.35,88.81,93.38,88.80,93.40,88.79,93.45,88.78,93.45,88.78,93.28,88.78,93.08,88.79,92.92,88.81,93.03,88.81,93.10,88.83,93.15,88.83,93.17,88.83,93.20,88.84,93.17,88.86,93.15,88.88,93.17,88.84,93.25,88.80,93.30,88.80,93.15,88.81,93.00,88.85,92.88,88.85,92.95,88.86,93.08,88.86,93.17,88.85,93.25,88.89,93.30,88.97,93.20,89.05,93.12,89.08,92.97,89.05,92.88,88.99,92.80,88.95,92.85,88.94,92.95,88.95,93.03,88.97,93.08,88.97,93.17
RZ_7487726_12748,0,42015,50,0,0,88.97,93.25,88.99,93.20,89.01,93.12,89.04,93.10,89.04,93.10,88.97,93.12,88.91,93.12,88.90,93.12,88.91,93.12,88.92,93.12,88.91,93.12,88.90,93.12,88.85,93.17,88.80,93.22,88.78,93.33,88.81,93.38,88.84,93.45,88.84,93.53,88.79,93.58,88.75,93.45,88.71,93.30,88.71,93.20,88.72,93.25,88.74,93.33,88.76,93.30,88.79,93.30,88.80,93.30,88.80,93.28,88.78,93.25,88.75,93.25,88.74,93.28,88.83,93.30,88.91,93.40,88.90,93.45,88.81,93.45,88.72,93.30,88.72,93.20,88.74,93.22,88.75,93.33,88.74,93.42,88.71,93.47,88.70,93.50,88.71,93.50,88.72,93.47,88.74,93.45,88.75,93.47,88.78,93.47,88.78,93.47,88.78,93.47,88.78,93.42
RZ_7487726_12749,0,42015,50,0,0,88.85,93.38,88.94,93.35,88.94,93.38,88.83,93.40,88.71,93.42,88.69,93.40,88.70,93.38,88.72,93.38,88.74,93.30,88.75,93.22,88.75,93.12,88.75,93.08,88.74,93.15,88.71,93.28,88.70,93.40,88.66,93.42,88.62,93.45,88.69,93.45,88.78,93.40,88.80,93.38,88.72,93.28,88.66,93.17,88.67,93.08,88.69,93.05,88.69,93.03,88.67,93.03,88.66,93.03,88.67,93.08,88.69,93.12,88.70,93.25,88.67,93.35,88.66,93.33,88.66,93.10,88.74,92.85,88.80,92.75,88.88,92.83,88.89,93.00,88.84,93.15,88.76,93.20,88.66,93.08,88.62,92.97,88.56,93.15,88.54,93.38,88.60,93.62,88.69,93.62,88.75,93.67,88.75,93.75,88.71,93.75,88.69,93.70,88.67,93.65
RZ_7487726_12750,0,42015,50,0,0,88.67,93.58,88.67,93.58,88.66,93.62,88.64,93.78,88.62,93.67,88.66,93.53,88.69,93.40,88.71,93.42,88.70,93.47,88.70,93.50,88.70,93.53,88.67,93.53,88.65,93.53,88.64,93.40,88.66,93.25,88.78,93.08,88.86,93.03,88.86,93.08,88.79,93.12,88.71,93.08,88.70,93.03,88.70,92.88,88.71,92.83,88.75,92.85,88.79,92.95,88.79,93.05,88.81,93.08,88.85,93.00,88.90,92.92,88.88,92.83,88.84,92.83,88.79,92.88,88.79,92.90,88.79,92.80,88.81,92.65,88.83,92.50,88.85,92.40,88.91,92.22,88.96,92.03,88.97,91.95,88.96,91.95,88.96,91.90,89.00,91.75,89.10,91.35,89.17,91.00,89.21,90.70,89.20,90.78,89.19,90.88,89.20,91.00,89.21,91.17
RZ_7487726_12751,0,42015,50,0,0,89.17,91.40,89.12,92.00,89.00,92.53,88.85,93.55,88.67,94.70,88.56,96.12,88.49,97.53,88.41,98.90,88.29,100.92,88.15,102.95,88.05,105.10,87.97,107.38,88.05,109.80,88.09,113.00,88.15,116.03,88.00,119.90,87.81,124.50,87.60,129.75,87.81,135.32,88.03,140.68,88.16,147.20,87.83,154.65,87.75,162.82,87.71,171.22,87.66,180.43,87.42,190.20,87.60,199.90,87.62,209.78,87.31,221.50,86.49,234.38,86.09,247.20,85.83,259.15,85.28,271.52,84.58,280.20,84.08,284.70,84.08,284.70
RZ_7487726_12752,0,42015,52,0,0,null
RZ_7487726_12753,0,42015,51,0,0,null
RZ_7487726_12754,0,42015,50,0,0,74.03,282.35,74.03,282.35,74.03,282.35,73.62,278.15,73.19,272.02,72.74,264.40,72.81,258.90,73.36,253.50,74.00,248.00,74.61,242.72,75.28,236.97,75.88,232.18,76.46,227.38,76.83,223.43,77.24,218.78,77.62,214.30,77.86,209.75,77.92,205.43,77.96,201.55,77.83,197.68,77.85,193.85,77.71,190.10,77.74,186.65,77.78,183.15,77.89,179.40,77.89,175.90,77.90,172.35,77.85,168.68,77.90,165.80,77.96,162.43,78.16,159.97,78.36,156.68,78.41,154.00,78.42,151.20,78.44,148.03,78.53,145.50,78.58,142.10,78.58,139.95,78.59,137.30,78.66,135.32
RZ_7487726_12755,0,42015,50,0,0,78.78,132.60,78.85,130.30,78.91,128.32,79.06,126.22,79.21,124.22,79.36,122.10,79.41,120.65,79.31,119.17,79.24,117.62,79.16,116.03,79.22,114.55,79.15,113.72,79.08,112.92,79.01,112.00,79.10,110.47,78.90,109.17,78.65,108.05,78.31,107.55,78.24,107.05,78.25,106.38,78.35,105.60,78.46,104.92,78.50,104.22,78.50,103.62,78.29,103.12,78.08,102.67,77.94,102.17,78.01,101.60,78.11,101.15,78.19,100.78,78.21,100.45,78.17,100.33,78.15,99.95,78.15,99.55,78.15,99.35,78.16,99.08,78.20,98.80,78.26,98.42,78.36,98.33,78.45,98.03,78.49,97.85,78.49,97.60,78.50,97.47,78.62,97.33,78.75,97.20,78.85,97.00,78.90,96.83,78.95,96.72,78.99,96.78,78.92,96.85
RZ_7487726_12756,0,42015,50,0,0,78.88,96.88,78.83,96.83,78.84,96.75,78.80,96.70,78.78,96.72,78.74,96.72,78.74,96.72,78.74,96.75,78.72,96.78,78.70,96.83,78.69,96.75,78.76,96.67,78.83,96.65,78.80,96.67,78.70,96.70,78.61,96.72,78.62,96.75,78.64,96.78,78.69,96.80,78.75,96.75,78.83,96.72,78.85,96.78,78.75,96.85,78.64,96.92,78.51,96.95,78.51,96.95,78.49,97.03,78.45,97.12,78.40,97.28,78.38,97.35,78.44,97.38,78.53,97.30,78.56,97.00,78.54,96.72,78.51,96.50,78.50,96.47,78.49,96.47,78.47,96.38,78.47,96.30,78.47,96.35,78.47,96.50,78.45,96.65,78.41,96.78,78.34,96.88,78.28,96.90,78.33,96.85,78.40,96.78,78.45,96.78,78.41,96.78,78.38,96.83
RZ_7487726_12757,0,42015,50,0,0,78.39,96.88,78.40,96.90,78.41,96.88,78.39,96.80,78.35,96.75,78.35,96.72,78.35,96.75,78.35,96.78,78.35,96.80,78.33,96.90,78.30,96.97,78.21,97.12,78.17,97.15,78.15,97.08,78.19,96.97,78.21,96.85,78.22,96.90,78.24,96.95,78.28,96.95,78.30,96.90,78.33,97.08,78.33,97.30,78.33,97.50,78.33,97.45,78.33,97.38,78.33,97.35,78.31,97.35,78.29,97.45,78.28,97.58,78.28,97.67,78.31,97.62,78.34,97.60,78.39,97.58,78.44,97.42,78.40,97.28,78.36,97.12,78.31,97.12,78.36,97.03,78.36,96.95,78.36,97.15,78.31,97.42,78.28,97.70,78.25,97.72,78.25,97.72,78.24,97.75,78.22,97.75,78.14,97.75,78.05,97.78,78.06,97.70,78.14,97.60
RZ_7487726_12758,0,42015,50,0,0,78.24,97.47,78.29,97.38,78.35,97.33,78.38,97.28,78.36,97.38,78.35,97.45,78.34,97.45,78.34,97.35,78.36,97.25,78.39,97.28,78.39,97.30,78.35,97.15,78.29,96.97,78.25,96.83,78.28,96.85,78.34,96.80,78.39,96.75,78.40,96.80,78.42,96.92,78.46,97.15,78.38,97.25,78.26,97.35,78.14,97.45,78.11,97.55,78.10,97.62,78.15,97.60,78.20,97.45,78.22,97.33,78.26,97.08,78.30,96.92,78.33,96.88,78.26,96.97,78.19,97.17,78.11,97.28,78.10,97.25,78.14,97.15,78.19,97.08,78.22,97.10,78.24,97.12,78.24,97.12,78.21,97.08,78.19,97.03,78.21,97.00,78.25,97.10,78.29,97.20,78.29,97.28,78.29,97.20,78.30,97.15,78.33,97.15,78.35,97.15
RZ_7487726_12759,0,42015,51,0,0,78.36,97.10,78.39,97.00,78.40,96.90,78.41,96.80,78.45,96.75,78.46,97.05,78.49,97.40,78.46,97.83,78.50,97.90,78.54,97.67,78.54,97.40,78.51,97.20,78.44,97.25,78.40,97.30,78.35,97.30,78.34,97.28,78.34,97.17,78.35,97.10,78.38,97.15,78.38,97.22,78.40,97.20,78.42,97.10,78.46,96.90,78.50,96.80,78.51,96.97,78.49,97.28,78.47,97.55,78.44,97.55,78.40,97.53,78.35,97.58,78.33,97.60,78.36,97.47,78.40,97.30,78.45,97.22,78.45,97.42,78.44,97.60,78.41,97.80,78.40,97.88,78.41,97.90,78.44,97.83,78.45,97.80,78.49,97.75,78.51,97.72,78.59,97.70,78.62,97.70,78.58,97.70,78.49,97.75,78.40,97.83,78.45,97.90,78.49,97.95,78.47,97.97
RZ_7487726_12760,0,42015,201,0,0,78.42,97.90,78.40,97.80,78.41,97.60,78.44,97.50,78.46,97.60,78.47,97.80,78.46,97.97,78.45,98.00,78.47,98.05,78.47,98.12,78.49,97.97,78.51,97.83,78.56,97.70,78.61,97.62,78.62,97.53,78.64,97.42,78.60,97.42,78.59,97.42,78.56,97.45,78.59,97.53,78.60,97.55,78.62,97.53,78.65,97.45,78.59,97.38,78.51,97.40,78.42,97.45,78.42,97.47,78.47,97.40,78.51,97.33,78.54,97.28,78.53,97.38,78.53,97.45,78.53,97.55,78.54,97.58,78.55,97.60,78.55,97.60,78.50,97.58,78.42,97.65,78.30,97.78,78.24,97.85,78.31,97.78,78.44,97.72,78.55,97.78,78.56,97.88,78.59,97.92,78.61,97.88,78.64,97.70,78.65,97.50,78.65,97.42,78.62,97.58,78.60,97.60,78.56,97.58,78.53,97.47,78.49,97.45,78.55,97.42,78.65,97.40,78.74,97.38,78.72,97.38,78.67,97.45,78.61,97.60,78.51,97.75,78.44,97.78,78.44,97.70,78.50,97.60,78.54,97.58,78.51,97.62,78.50,97.72,78.50,97.85,78.47,97.85,78.45,97.83,78.42,97.78,78.44,97.62,78.51,97.47,78.58,97.38,78.64,97.42,78.64,97.50,78.59,97.60,78.58,97.65,78.56,97.75,78.59,97.83,78.62,97.78,78.64,97.67,78.66,97.65,78.66,97.70,78.64,97.80,78.62,97.85,78.60,97.80,78.60,97.72,78.59,97.55,78.60,97.40,78.64,97.25,78.64,97.40,78.60,97.62,78.58,97.72,78.58,97.60,78.59,97.40,78.59,97.38,78.61,97.38,78.64,97.38,78.66,97.33,78.69,97.38,78.70,97.47,78.71,97.60,78.62,97.62,78.54,97.67,78.46,97.72,78.49,97.78,78.54,97.83,78.56,97.88,78.58,97.92,78.54,98.03,78.51,98.08,78.50,98.20,78.53,98.22,78.55,98.08,78.56,97.88,78.59,97.65,78.62,97.62,78.65,97.67,78.67,97.75,78.67,97.85,78.66,97.90,78.64,97.97,78.60,97.97,78.58,97.88,78.56,97.80,78.56,97.70,78.56,97.67,78.56,97.70,78.56,97.78,78.58,97.78,78.59,97.72,78.60,97.62,78.61,97.60,78.62,97.55,78.64,97.58,78.69,97.60,78.72,97.62,78.70,97.67,78.65,97.60,78.62,97.47,78.65,97.58,78.67,97.78,78.67,98.00,78.72,98.00,78.78,97.88,78.85,97.72,78.89,97.60,78.92,97.60,78.94,97.65,78.86,97.65,78.78,97.67,78.69,97.78,78.66,97.85,78.64,97.95,78.64,97.97,78.71,97.72,78.78,97.42,78.75,97.25,78.67,97.50,78.60,97.78,78.59,97.92,78.59,97.90,78.59,97.85,78.60,97.83,78.61,97.75,78.62,97.72,78.62,97.72,78.61,97.90,78.60,98.10,78.58,98.25,78.58,98.20,78.60,98.10,78.65,98.00,78.67,98.00,78.66,97.95,78.62,97.90,78.59,97.90,78.69,98.05,78.80,98.17,78.86,98.25,78.80,98.50,78.72,98.75,78.71,98.97,78.69,98.95,78.67,98.72,78.66,98.42,78.71,98.12,78.74,98.08,78.76,98.22,78.76,98.35,78.75,98.33,78.75,98.22,78.78,98.12,78.80,98.22,78.83,98.30,78.84,98.40,78.80,98.40,78.71,98.42,78.64,98.47,78.59,98.50
RZ_7487726_12761,0,42015,50,0,0,78.56,98.50,78.54,98.47,78.53,98.40,78.59,98.33,78.65,98.28,78.69,98.28,78.64,98.28,78.58,98.30,78.60,98.30,78.64,98.30,78.72,98.25,78.76,98.22,78.83,98.17,78.84,98.25,78.85,98.33,78.88,98.45,78.90,98.50,78.81,98.55,78.72,98.28,78.60,97.97,78.59,97.78,78.60,97.85,78.62,97.92,78.65,97.95,78.65,98.10,78.61,98.22,78.56,98.33,78.54,98.28,78.56,98.22,78.58,98.20,78.59,98.17,78.58,98.12,78.59,98.12,78.58,98.17,78.56,98.30,78.54,98.42,78.56,98.53,78.59,98.58,78.61,98.65,78.61,98.70,78.59,98.72,78.56,98.92,78.56,99.10,78.55,99.28,78.54,99.25,78.50,99.22,78.47,99.25,78.44,99.28,78.44,99.28,78.45,99.28
RZ_7487726_12762,0,42015,50,0,0,78.46,99.30,78.47,99.30,78.49,99.28,78.50,99.25,78.47,99.28,78.46,99.28,78.44,99.28,78.44,99.33,78.44,99.35,78.42,99.40,78.38,99.47,78.33,99.67,78.30,99.90,78.33,100.05,78.35,100.03,78.36,99.95,78.30,99.95,78.24,99.95,78.16,100.05,78.15,100.08,78.12,100.15,78.12,100.20,78.20,100.22,78.29,100.22,78.40,100.20,78.42,100.30,78.39,100.38,78.34,100.28,78.29,100.05,78.30,99.85,78.29,99.85,78.26,99.85,78.22,99.85,78.20,100.00,78.24,100.17,78.28,100.35,78.31,100.38,78.29,100.25,78.28,100.08,78.28,99.90,78.25,99.90,78.22,99.97,78.20,100.05,78.20,100.10,78.19,100.12,78.15,100.20,78.14,100.25,78.15,100.30,78.19,100.33,78.22,100.35
RZ_7487726_12763,0,42015,50,0,0,78.24,100.38,78.21,100.40,78.20,100.40,78.16,100.40,78.14,100.40,78.12,100.42,78.15,100.45,78.17,100.50,78.17,100.53,78.15,100.50,78.12,100.50,78.11,100.53,78.10,100.60,78.09,100.65,78.08,100.70,78.09,100.62,78.11,100.53,78.12,100.42,78.09,100.42,78.05,100.42,78.00,100.42,78.00,100.45,77.99,100.45,77.97,100.47,77.96,100.53,77.91,100.70,77.89,100.88,77.91,100.97,77.96,101.00,78.01,101.05,78.00,101.20,78.01,101.28,78.04,101.03,78.08,100.65,78.08,100.28,78.05,100.28,78.01,100.28,77.99,100.33,77.95,100.53,77.94,100.70,77.91,100.83,77.90,100.70,77.90,100.55,77.92,100.42,77.86,100.40,77.78,100.33,77.72,100.33,77.76,100.33,77.80,100.35,77.81,100.45
RZ_7487726_12764,0,42015,50,0,0,77.83,100.47,77.85,100.50,77.85,100.53,77.85,100.58,77.86,100.65,77.86,100.65,77.84,100.85,77.80,101.05,77.78,101.28,77.91,101.28,78.05,101.28,78.35,101.25,78.65,101.22,78.97,101.25,79.40,101.30,79.75,101.35,80.17,101.38,80.51,101.50,80.97,101.65,81.34,101.80,81.62,101.72,81.75,101.67,82.01,101.72,82.24,101.75,82.53,101.78,82.74,101.90,82.86,102.10,82.94,102.28,83.03,102.30,83.11,102.50,83.28,102.70,83.34,102.92,83.41,102.95,83.40,103.08,83.36,103.22,83.30,103.35,83.26,103.17,83.25,103.03,83.30,102.80,83.33,102.72,83.29,102.85,83.22,103.03,83.16,103.20,83.16,103.17,83.15,102.92,83.14,102.67,83.12,102.72,83.11,103.00,83.06,103.28,82.96,103.25
RZ_7487726_12765,0,42015,50,0,0,82.86,103.20,82.88,103.17,82.95,103.33,83.03,103.47,83.03,103.62,83.00,103.62,82.97,103.60,82.94,103.58,82.91,103.55,82.86,103.47,82.81,103.42,82.83,103.35,82.85,103.33,82.89,103.33,82.89,103.38,82.99,103.50,83.09,103.62,83.09,103.58,83.01,103.50,82.94,103.47,82.89,103.58,82.83,103.67,82.81,103.72,82.86,103.75,82.90,103.83,82.90,103.92,82.91,104.05,82.91,104.10,82.91,104.12,82.89,104.12,82.89,104.10,82.90,104.10,82.88,104.00,82.78,103.88,82.66,103.75,82.58,103.70,82.61,103.85,82.69,104.03,82.72,104.17,82.69,104.10,82.65,103.88,82.65,103.72,82.65,103.62,82.67,103.67,82.70,103.65,82.67,103.62,82.62,103.62,82.58,103.65,82.56,103.70,82.51,103.78
RZ_7487726_12766,0,42015,50,0,0,82.47,103.88,82.46,103.90,82.47,103.88,82.46,103.80,82.45,103.70,82.49,103.58,82.54,103.55,82.59,103.58,82.59,103.60,82.59,103.60,82.59,103.60,82.59,103.60,82.61,103.60,82.64,103.72,82.65,103.83,82.58,103.88,82.50,103.83,82.45,103.75,82.50,103.85,82.53,103.95,82.53,104.08,82.51,104.15,82.49,104.20,82.46,104.33,82.53,104.35,82.60,104.35,82.65,104.28,82.62,104.20,82.60,104.10,82.60,104.03,82.60,104.05,82.60,104.10,82.60,104.15,82.56,104.20,82.53,104.22,82.50,104.12,82.51,104.00,82.51,103.83,82.51,103.78,82.51,103.83,82.50,103.95,82.49,104.08,82.50,104.08,82.50,104.05,82.51,104.03,82.54,104.03,82.60,104.05,82.65,104.08,82.58,104.12,82.49,104.17
RZ_7487726_12767,0,42015,50,0,0,82.45,104.20,82.51,104.17,82.59,104.15,82.60,104.10,82.60,104.08,82.58,104.08,82.56,104.05,82.54,104.15,82.53,104.30,82.51,104.47,82.54,104.50,82.54,104.53,82.51,104.50,82.49,104.50,82.50,104.25,82.50,104.03,82.51,103.80,82.51,103.85,82.51,103.92,82.56,104.00,82.60,104.10,82.64,104.30,82.60,104.47,82.56,104.67,82.53,104.72,82.53,104.58,82.54,104.38,82.56,104.17,82.59,104.20,82.60,104.20,82.62,104.30,82.61,104.40,82.61,104.40,82.62,104.30,82.60,104.20,82.59,104.12,82.60,104.05,82.61,104.28,82.55,104.55,82.45,104.88,82.42,104.92,82.47,104.92,82.54,104.85,82.55,104.60,82.55,104.35,82.56,104.12,82.56,104.12,82.55,104.38,82.51,104.65,82.50,104.92
RZ_7487726_12768,0,42015,50,0,0,82.54,104.72,82.59,104.53,82.61,104.38,82.60,104.50,82.56,104.53,82.53,104.50,82.50,104.42,82.51,104.40,82.54,104.38,82.56,104.33,82.61,104.45,82.66,104.62,82.70,104.80,82.70,104.83,82.67,104.88,82.65,104.80,82.62,104.70,82.60,104.62,82.58,104.67,82.56,104.72,82.56,104.70,82.58,104.62,82.59,104.47,82.62,104.42,82.64,104.60,82.60,104.85,82.55,105.10,82.51,105.03,82.55,104.92,82.59,104.78,82.56,104.70,82.49,104.75,82.42,104.97,82.46,105.20,82.51,105.30,82.55,105.25,82.58,105.20,82.59,105.15,82.59,105.12,82.59,105.08,82.58,105.05,82.55,105.03,82.54,105.08,82.53,105.12,82.53,105.20,82.54,105.22,82.55,105.28,82.55,105.25,82.55,105.33,82.56,105.38
RZ_7487726_12769,0,42015,50,0,0,82.58,105.42,82.61,105.42,82.66,105.38,82.69,105.40,82.70,105.45,82.70,105.35,82.69,105.22,82.66,105.08,82.64,105.10,82.64,105.12,82.65,105.33,82.66,105.50,82.66,105.65,82.61,105.67,82.55,105.70,82.56,105.72,82.64,105.75,82.71,105.67,82.71,105.60,82.72,105.53,82.74,105.45,82.72,105.40,82.70,105.47,82.67,105.62,82.67,105.65,82.72,105.42,82.78,105.20,82.79,105.17,82.78,105.30,82.75,105.47,82.75,105.58,82.75,105.65,82.78,105.65,82.80,105.67,82.84,105.70,82.86,105.70,82.81,105.65,82.75,105.60,82.71,105.53,82.74,105.55,82.72,105.55,82.70,105.55,82.67,105.53,82.67,105.50,82.72,105.47,82.78,105.50,82.76,105.50,82.69,105.62,82.62,105.70,82.62,105.72
RZ_7487726_12770,0,42015,50,0,0,82.65,105.67,82.66,105.58,82.66,105.55,82.65,105.50,82.64,105.60,82.61,105.67,82.59,105.75,82.59,105.78,82.60,105.65,82.61,105.53,82.64,105.50,82.67,105.58,82.75,105.62,82.79,105.60,82.79,105.62,82.75,105.67,82.74,105.75,82.76,105.78,82.79,105.80,82.79,105.88,82.78,105.95,82.78,105.95,82.78,105.90,82.75,105.83,82.72,105.78,82.70,105.75,82.71,105.70,82.71,105.70,82.70,105.72,82.70,105.70,82.69,105.62,82.70,105.55,82.71,105.50,82.74,105.50,82.81,105.55,82.88,105.60,82.92,105.62,82.92,105.62,82.85,105.62,82.76,105.65,82.66,105.67,82.64,105.70,82.62,105.70,82.69,105.62,82.76,105.55,82.86,105.47,82.90,105.45,82.88,105.38,82.76,105.33,82.65,105.33
RZ_7487726_12771,0,42015,51,0,0,82.60,105.40,82.64,105.65,82.69,105.88,82.71,106.05,82.67,106.08,82.65,106.05,82.70,106.05,82.76,105.97,82.81,105.92,82.79,106.00,82.76,106.15,82.78,106.28,82.78,106.35,82.72,106.40,82.66,106.25,82.58,106.05,82.56,105.85,82.58,105.80,82.60,105.78,82.61,105.75,82.60,105.72,82.58,105.72,82.55,105.72,82.58,105.75,82.65,105.85,82.71,105.95,82.75,106.05,82.76,106.05,82.78,106.03,82.76,105.97,82.70,105.95,82.64,105.88,82.61,105.85,82.62,105.80,82.61,105.78,82.62,105.75,82.62,105.78,82.64,105.80,82.62,105.92,82.62,105.97,82.66,106.00,82.70,105.85,82.75,105.75,82.78,105.72,82.78,105.78,82.79,105.80,82.80,105.78,82.80,105.72,82.75,105.92,82.69,106.17,82.64,106.40
RZ_7487726_12772,0,42015,49,0,0,82.65,106.38,82.67,106.33,82.69,106.28,82.67,106.22,82.65,106.20,82.64,106.15,82.62,106.12,82.61,106.15,82.62,106.22,82.65,106.33,82.67,106.38,82.69,106.45,82.65,106.47,82.62,106.30,82.60,106.10,82.61,105.88,82.69,105.85,82.76,105.80,82.81,105.78,82.80,105.85,82.75,106.05,82.71,106.22,82.66,106.38,82.65,106.38,82.64,106.38,82.65,106.38,82.67,106.35,82.69,106.28,82.71,106.25,82.71,106.25,82.70,106.33,82.70,106.35,82.69,106.38,82.69,106.35,82.66,106.30,82.66,106.20,82.66,106.17,82.67,106.15,82.66,106.20,82.60,106.17,82.54,106.15,82.47,106.17,82.54,106.22,82.60,106.17,82.67,106.05,82.58,106.08,82.49,106.25,82.39,106.40,82.39,106.40
RZ_7487726_12773,0,42015,50,0,0,82.40,106.35,82.40,106.35,82.44,106.35,82.49,106.38,82.53,106.35,82.53,106.33,82.53,106.30,82.54,106.30,82.51,106.33,82.47,106.30,82.42,106.25,82.41,106.20,82.47,106.17,82.54,106.20,82.60,106.25,82.59,106.28,82.55,106.28,82.49,106.22,82.42,106.22,82.41,106.22,82.44,106.17,82.44,106.15,82.42,106.12,82.40,106.05,82.38,105.95,82.41,105.83,82.45,105.83,82.50,106.00,82.50,106.17,82.50,106.30,82.50,106.20,82.46,106.17,82.44,106.17,82.45,106.22,82.49,106.28,82.54,106.28,82.55,106.22,82.55,106.20,82.54,106.20,82.45,106.22,82.28,106.28,82.06,106.28,81.78,106.28,81.59,106.22,81.22,106.25,80.96,106.25,80.53,106.25,80.31,106.22,79.96,106.25,79.79,106.30
RZ_7487726_12774,0,42015,50,0,0,79.47,106.40,79.22,106.53,78.99,106.70,78.90,106.78,78.81,106.88,78.66,106.97,78.49,107.08,78.46,107.12,78.45,107.10,78.49,107.10,78.47,107.08,78.44,107.03,78.40,106.97,78.33,106.97,78.30,106.97,78.25,106.97,78.24,107.00,78.22,106.88,78.19,106.78,78.16,106.67,78.14,106.65,78.11,106.65,78.08,106.70,78.04,106.75,78.04,106.80,78.05,106.75,78.05,106.67,78.01,106.58,77.99,106.47,77.90,106.45,77.86,106.42,77.90,106.53,78.00,106.62,78.10,106.72,78.10,106.72,78.11,106.67,78.11,106.62,78.09,106.58,78.05,106.55,78.00,106.50,78.00,106.40,78.00,106.38,77.95,106.35,77.90,106.35,77.85,106.35,77.88,106.35,77.89,106.33,77.90,106.33,77.91,106.22,77.91,106.12
RZ_7487726_12775,0,42015,50,0,0,77.96,106.08,78.00,106.12,78.03,106.20,78.03,106.28,77.99,106.35,77.96,106.42,77.95,106.50,77.95,106.53,77.95,106.50,77.92,106.47,77.91,106.45,77.90,106.45,77.92,106.47,77.96,106.53,77.99,106.70,78.00,106.85,77.97,106.80,77.97,106.65,77.96,106.47,77.95,106.42,78.00,106.40,78.08,106.42,78.14,106.45,78.16,106.55,78.19,106.62,78.21,106.67,78.22,106.62,78.24,106.60,78.17,106.55,78.11,106.47,78.10,106.42,78.17,106.38,78.22,106.40,78.22,106.38,78.20,106.33,78.17,106.30,78.16,106.28,78.15,106.25,78.14,106.30,78.14,106.40,78.14,106.50,78.15,106.55,78.11,106.53,78.09,106.47,78.14,106.47,78.22,106.47,78.30,106.55,78.29,106.53,78.25,106.50,78.20,106.45
RZ_7487726_12776,0,42015,50,0,0,78.15,106.42,78.12,106.42,78.12,106.45,78.12,106.42,78.16,106.38,78.20,106.50,78.25,106.67,78.25,106.85,78.26,106.90,78.28,106.75,78.28,106.60,78.22,106.53,78.14,106.67,78.04,106.75,78.06,106.75,78.11,106.72,78.16,106.70,78.16,106.67,78.16,106.65,78.19,106.53,78.21,106.40,78.25,106.30,78.25,106.30,78.25,106.22,78.24,106.15,78.24,106.12,78.24,106.20,78.28,106.28,78.30,106.28,78.28,106.30,78.21,106.35,78.17,106.40,78.22,106.45,78.28,106.47,78.30,106.50,78.28,106.53,78.25,106.55,78.21,106.58,78.16,106.62,78.12,106.67,78.09,106.75,78.08,106.80,78.09,106.85,78.09,106.85,78.10,106.83,78.14,106.80,78.15,106.80,78.17,106.60,78.17,106.40,78.20,106.28
RZ_7487726_12777,0,42015,50,0,0,78.21,106.35,78.19,106.62,78.19,106.85,78.19,106.83,78.21,106.65,78.22,106.50,78.29,106.55,78.35,106.58,78.35,106.58,78.31,106.58,78.26,106.55,78.20,106.58,78.12,106.60,78.06,106.50,78.11,106.38,78.15,106.38,78.16,106.50,78.15,106.62,78.15,106.62,78.17,106.62,78.21,106.65,78.28,106.62,78.31,106.60,78.33,106.58,78.29,106.67,78.21,106.78,78.15,106.85,78.08,106.85,78.06,106.83,78.06,106.75,78.11,106.67,78.17,106.55,78.20,106.53,78.22,106.47,78.24,106.47,78.25,106.58,78.26,106.65,78.28,106.75,78.30,106.75,78.25,106.75,78.19,106.60,78.11,106.47,78.09,106.33,78.05,106.30,78.05,106.45,78.06,106.65,78.06,106.85,78.08,106.85,78.10,106.90,78.12,106.90
RZ_7487726_12778,0,42015,50,0,0,78.14,106.78,78.15,106.55,78.16,106.30,78.19,106.33,78.21,106.42,78.19,106.55,78.14,106.55,78.10,106.55,78.11,106.58,78.14,106.60,78.14,106.62,78.12,106.58,78.11,106.47,78.15,106.40,78.20,106.38,78.26,106.40,78.22,106.42,78.17,106.45,78.12,106.47,78.11,106.62,78.12,106.78,78.14,106.83,78.15,106.67,78.11,106.42,78.10,106.28,78.10,106.22,78.15,106.30,78.21,106.38,78.21,106.45,78.16,106.45,78.08,106.47,78.04,106.35,78.06,106.25,78.11,106.12,78.11,106.10,78.04,106.28,78.00,106.47,78.04,106.62,78.08,106.60,78.09,106.58,78.08,106.60,78.10,106.50,78.14,106.40,78.12,106.33,78.06,106.33,78.05,106.35,78.14,106.35,78.22,106.40,78.26,106.50,78.28,106.55
RZ_7487726_12779,0,42015,50,0,0,78.28,106.58,78.22,106.58,78.16,106.58,78.08,106.67,78.05,106.72,78.04,106.67,78.08,106.53,78.11,106.42,78.16,106.45,78.19,106.47,78.20,106.50,78.24,106.53,78.28,106.58,78.31,106.45,78.30,106.35,78.28,106.25,78.21,106.33,78.15,106.40,78.12,106.45,78.11,106.47,78.14,106.45,78.16,106.45,78.15,106.53,78.10,106.62,78.06,106.72,78.08,106.75,78.10,106.78,78.16,106.80,78.20,106.78,78.17,106.75,78.09,106.85,78.01,106.92,78.00,107.03,77.99,106.95,77.95,106.88,77.92,106.83,77.97,106.83,78.04,106.85,78.10,106.88,78.09,106.90,78.04,106.88,77.99,106.88,77.96,106.90,77.99,106.90,78.00,106.92,77.99,106.92,77.99,106.90,78.01,106.88,78.04,106.83,78.08,106.83
RZ_7487726_12780,0,42015,50,0,0,78.09,106.88,78.09,107.00,78.05,107.12,78.03,107.12,78.03,107.03,78.05,106.92,78.06,106.90,78.08,106.92,78.09,106.85,78.05,106.80,78.00,106.70,77.95,106.65,77.94,106.55,77.94,106.53,77.94,106.62,77.95,106.72,77.95,106.90,77.91,106.97,77.88,107.03,77.85,107.05,77.86,107.10,77.86,107.15,77.86,107.22,77.86,107.25,77.86,107.25,77.90,107.22,77.95,107.22,77.99,107.22,77.97,107.22,77.96,107.22,77.94,107.25,77.96,107.20,77.99,107.15,78.00,107.03,77.97,106.95,77.97,106.92,78.01,106.97,77.97,107.05,77.90,107.20,77.84,107.30,77.84,107.28,77.85,107.15,77.86,107.03,77.89,107.10,77.91,107.12,77.92,107.15,77.92,107.15,77.94,107.17,77.95,107.17,77.92,107.17
RZ_7487726_12781,0,42015,300,0,0,77.88,107.15,77.83,107.12,77.80,107.12,77.79,107.12,77.83,107.08,77.86,107.12,77.90,107.20,77.89,107.22,77.89,107.17,77.86,107.12,77.83,107.22,77.81,107.30,77.81,107.53,77.85,107.62,77.88,107.53,77.85,107.30,77.83,106.97,77.83,106.85,77.89,106.75,77.95,106.75,77.97,106.72,77.95,106.70,77.91,106.67,77.89,106.70,77.90,106.72,77.92,106.78,77.92,106.83,77.92,106.55,77.90,106.22,77.88,106.17,77.84,106.38,77.84,106.53,77.91,105.97,77.99,105.45,78.06,104.97,78.08,104.88,78.10,104.70,78.09,104.53,77.92,104.42,77.75,104.38,77.75,104.05,77.96,103.33,78.19,102.60,78.25,102.35,78.21,102.85,78.05,103.70,77.75,105.00,77.42,106.75,77.20,108.85,77.10,111.15,76.97,113.83,76.86,117.28,76.75,121.67,76.64,126.80,76.67,132.93,76.65,139.20,76.99,146.15,77.09,153.40,77.11,161.82,76.64,170.90,76.11,180.57,75.59,190.60,75.61,200.47,75.56,211.32,75.40,223.30,74.81,237.05,74.50,250.18,74.22,263.12,73.70,275.98,72.90,289.60,72.36,298.77,71.08,311.50,70.04,319.93,68.97,328.52,68.97,328.52,66.64,312.80,66.64,312.80,66.64,312.80,68.01,304.43,69.36,296.23,71.58,285.98,73.19,281.20,74.97,273.35,75.51,264.82,75.30,257.00,74.90,250.12,75.00,243.57,75.25,237.22,75.62,230.60,76.14,224.35,76.78,217.88,77.69,211.68,78.34,205.65,78.80,200.55,78.97,195.50,79.14,190.53,79.28,185.80,79.09,181.15,78.96,176.85,78.85,171.88,79.01,168.03,79.19,164.03,79.09,160.18,79.00,156.20,78.97,152.28,79.25,148.68,79.51,144.88,79.79,141.62,80.06,137.97,80.17,134.57,80.19,131.12,80.17,128.25,80.35,124.92,80.46,121.85,80.53,118.95,80.34,117.08,80.19,115.35,80.09,113.15,80.11,111.38,80.10,109.30,79.89,108.38,79.60,106.55,79.34,105.60,79.22,104.12,79.24,103.05,79.24,101.92,79.24,101.17,79.25,100.12,79.28,99.25,79.31,98.53,79.39,98.03,79.49,97.55,79.59,97.25,79.64,97.42,79.64,97.50,79.65,97.28,79.64,97.05,79.64,96.78,79.66,96.53,79.71,96.30,79.76,96.25,79.79,96.38,79.80,96.55,79.80,96.67,79.80,96.60,79.80,96.53,79.78,96.45,79.74,96.58,79.69,96.75,79.67,96.95,79.61,97.12,79.56,97.35,79.50,97.75,79.49,98.08,79.44,98.42,79.40,98.55,79.33,98.67,79.28,99.03,79.24,99.40,79.19,99.78,79.14,99.65,79.01,99.50,78.95,99.42,78.89,99.53,78.94,99.78,78.95,99.95,78.95,100.10,79.03,100.38,79.14,100.67,79.25,100.85,79.25,100.75,79.26,100.55,79.28,100.45,79.29,100.30,79.29,100.28,79.34,100.20,79.36,100.17,79.42,100.35,79.44,100.55,79.44,100.75,79.39,100.75,79.36,100.72,79.36,100.72,79.36,100.92,79.38,101.12,79.38,101.33,79.39,101.33,79.42,101.20,79.42,101.10,79.41,101.00,79.38,101.00,79.36,101.03,79.35,101.15,79.38,101.28,79.39,101.40
RZ_7487726_12782,0,42015,50,0,0,79.39,101.33,79.36,101.28,79.33,101.28,79.31,101.35,79.31,101.42,79.39,101.45,79.44,101.60,79.42,101.72,79.38,101.88,79.30,101.88,79.29,101.83,79.24,101.80,79.21,101.75,79.25,101.80,79.33,101.92,79.39,102.05,79.39,102.10,79.36,102.05,79.33,101.97,79.29,101.88,79.25,101.80,79.24,101.83,79.26,101.97,79.29,102.17,79.40,102.30,79.46,102.38,79.49,102.58,79.40,102.78,79.31,102.95,79.29,102.95,79.34,102.78,79.40,102.58,79.47,102.35,79.49,102.30,79.51,102.28,79.55,102.33,79.59,102.40,79.50,102.47,79.38,102.70,79.26,102.88,79.29,102.95,79.33,102.90,79.36,102.85,79.36,102.90,79.38,102.97,79.40,103.05,79.44,103.05,79.45,103.00,79.47,102.92,79.49,102.88
RZ_7487726_12783,0,42015,50,0,0,79.49,102.75,79.47,102.70,79.46,102.67,79.46,102.70,79.45,102.67,79.45,102.62,79.44,102.65,79.42,102.70,79.42,102.75,79.42,102.80,79.42,102.90,79.42,103.00,79.40,103.03,79.36,103.15,79.34,103.28,79.34,103.40,79.34,103.35,79.38,103.25,79.41,103.15,79.45,103.20,79.49,103.40,79.54,103.58,79.61,103.62,79.64,103.60,79.65,103.60,79.61,103.60,79.60,103.35,79.60,103.12,79.59,103.08,79.55,103.28,79.49,103.53,79.42,103.62,79.38,103.70,79.38,103.65,79.40,103.60,79.41,103.55,79.45,103.70,79.50,103.85,79.54,103.95,79.54,103.88,79.54,103.55,79.55,103.28,79.60,103.22,79.65,103.42,79.69,103.65,79.67,103.65,79.65,103.65,79.67,103.65,79.70,103.62,79.72,103.60
RZ_7487726_12784,0,42015,50,0,0,79.74,103.58,79.67,103.65,79.62,103.72,79.61,103.62,79.62,103.45,79.65,103.28,79.64,103.33,79.65,103.40,79.65,103.50,79.66,103.53,79.64,103.65,79.62,103.67,79.60,103.67,79.58,103.58,79.56,103.53,79.56,103.50,79.55,103.42,79.55,103.38,79.53,103.30,79.51,103.30,79.53,103.33,79.56,103.33,79.59,103.30,79.58,103.30,79.58,103.28,79.59,103.35,79.60,103.42,79.62,103.47,79.64,103.45,79.66,103.45,79.62,103.47,79.60,103.53,79.59,103.62,79.65,103.67,79.69,103.62,79.71,103.53,79.71,103.33,79.67,103.22,79.65,103.15,79.64,103.28,79.65,103.35,79.67,103.40,79.69,103.33,79.71,103.33,79.65,103.35,79.59,103.42,79.58,103.47,79.62,103.60,79.67,103.70,79.70,103.62
RZ_7487726_12785,0,42015,50,0,0,79.72,103.45,79.72,103.30,79.72,103.33,79.70,103.30,79.69,103.28,79.67,103.22,79.67,103.28,79.67,103.35,79.69,103.42,79.72,103.45,79.69,103.47,79.64,103.47,79.59,103.53,79.60,103.62,79.67,103.60,79.74,103.47,79.76,103.35,79.72,103.35,79.70,103.35,79.70,103.40,79.74,103.45,79.74,103.38,79.74,103.25,79.72,103.20,79.70,103.20,79.67,103.22,79.67,103.15,79.66,103.12,79.65,103.10,79.64,103.08,79.67,103.05,79.72,103.03,79.75,102.95,79.78,102.88,79.79,102.95,79.80,103.08,79.79,103.22,79.79,103.20,79.76,103.20,79.71,103.17,79.67,103.10,79.72,103.10,79.81,103.12,79.92,103.22,79.95,103.22,79.96,103.15,79.94,103.08,79.92,103.05,79.92,103.05,79.92,103.00
RZ_7487726_12786,0,42015,50,0,0,79.92,102.97,79.90,103.05,79.88,103.12,79.84,103.20,79.81,103.17,79.85,103.10,79.89,103.05,79.89,103.00,79.85,103.00,79.81,103.00,79.81,102.85,79.81,102.70,79.81,102.55,79.80,102.58,79.75,102.70,79.71,102.85,79.69,103.00,79.67,103.03,79.66,102.95,79.65,102.88,79.69,102.85,79.72,102.83,79.75,102.80,79.74,102.72,79.78,102.67,79.79,102.58,79.75,102.50,79.69,102.45,79.65,102.45,79.65,102.45,79.69,102.45,79.72,102.60,79.75,102.78,79.72,102.97,79.69,103.00,79.64,103.05,79.60,103.08,79.61,103.00,79.64,102.90,79.66,102.80,79.67,102.65,79.69,102.47,79.71,102.38,79.78,102.40,79.83,102.45,79.88,102.58,79.86,102.72,79.85,102.90,79.85,102.80,79.85,102.70
RZ_7487726_12787,0,42015,50,0,0,79.84,102.62,79.80,102.70,79.76,102.80,79.75,102.92,79.78,102.97,79.79,102.88,79.79,102.72,79.79,102.60,79.80,102.65,79.83,102.60,79.83,102.55,79.84,102.47,79.84,102.45,79.83,102.45,79.80,102.42,79.78,102.42,79.75,102.42,79.78,102.42,79.81,102.45,79.85,102.42,79.84,102.38,79.83,102.45,79.83,102.65,79.84,102.88,79.86,102.97,79.86,103.03,79.84,102.88,79.83,102.67,79.80,102.47,79.79,102.67,79.76,102.90,79.75,102.95,79.74,102.88,79.76,102.78,79.80,102.83,79.83,102.85,79.84,102.90,79.84,102.92,79.83,102.97,79.84,102.90,79.89,102.80,79.94,102.67,79.99,102.62,80.00,102.62,79.97,102.58,79.94,102.55,79.89,102.53,79.86,102.50,79.85,102.42,79.83,102.35
RZ_7487726_12788,0,42015,50,0,0,79.80,102.35,79.76,102.42,79.76,102.50,79.78,102.50,79.83,102.58,79.88,102.65,79.92,102.72,79.94,102.75,79.94,102.78,79.92,102.83,79.91,102.85,79.94,102.85,79.95,102.83,80.00,102.90,80.04,103.00,79.99,102.85,79.90,102.67,79.81,102.53,79.85,102.62,79.90,102.67,79.95,102.70,79.86,102.70,79.78,102.67,79.72,102.70,79.78,102.70,79.81,102.75,79.83,102.80,79.83,102.83,79.83,102.78,79.83,102.75,79.84,102.75,79.85,102.83,79.88,102.95,79.90,103.08,79.92,103.17,79.95,103.20,79.95,103.28,79.94,103.33,79.90,103.42,79.85,103.47,79.83,103.28,79.79,103.05,79.78,102.80,79.76,102.85,79.75,102.97,79.74,103.10,79.74,103.17,79.76,103.17,79.78,103.17,79.78,103.12
RZ_7487726_12789,0,42015,50,0,0,79.79,103.08,79.76,103.00,79.75,102.97,79.72,102.92,79.71,102.88,79.76,102.88,79.83,102.88,79.88,102.92,79.88,102.97,79.86,103.08,79.85,103.12,79.85,102.95,79.85,102.72,79.85,102.67,79.85,102.83,79.85,102.97,79.86,102.95,79.86,102.92,79.86,102.92,79.86,102.92,79.85,102.90,79.84,102.90,79.84,102.75,79.85,102.58,79.84,102.58,79.83,102.78,79.81,102.97,79.81,103.12,79.81,103.25,79.80,103.40,79.80,103.40,79.80,103.38,79.85,103.35,79.89,103.35,79.91,103.38,79.88,103.40,79.85,103.40,79.85,103.35,79.84,103.28,79.83,103.25,79.81,103.33,79.80,103.40,79.80,103.45,79.75,103.38,79.70,103.28,79.66,103.17,79.75,103.03,79.85,102.90,79.86,102.78,79.76,102.75
RZ_7487726_12790,0,42015,50,0,0,79.67,102.75,79.67,102.85,79.70,102.95,79.69,103.05,79.67,103.08,79.70,103.10,79.75,103.15,79.79,103.17,79.79,103.20,79.78,103.17,79.78,103.15,79.79,103.12,79.80,103.12,79.84,103.12,79.86,103.03,79.89,102.88,79.89,102.72,79.86,102.83,79.84,103.00,79.81,103.20,79.79,103.30,79.78,103.38,79.74,103.38,79.72,103.28,79.70,103.15,79.71,103.08,79.70,103.08,79.70,103.12,79.78,103.15,79.85,103.15,79.89,103.12,79.84,103.10,79.81,103.12,79.83,103.20,79.85,103.28,79.85,103.30,79.85,103.25,79.86,103.20,79.85,103.15,79.83,103.15,79.80,103.20,79.80,103.25,79.81,103.28,79.83,103.28,79.80,103.30,79.79,103.30,79.79,103.33,79.81,103.38,79.85,103.40,79.85,103.47
RZ_7487726_12791,0,42015,50,0,0,79.88,103.53,79.90,103.53,79.86,103.45,79.81,103.38,79.76,103.35,79.78,103.35,79.79,103.33,79.79,103.33,79.78,103.33,79.78,103.35,79.79,103.38,79.80,103.40,79.84,103.45,79.88,103.47,79.89,103.47,79.88,103.45,79.86,103.40,79.86,103.38,79.83,103.35,79.78,103.30,79.71,103.22,79.69,103.20,79.69,103.25,79.70,103.30,79.70,103.35,79.75,103.38,79.80,103.38,79.86,103.28,79.89,103.20,79.90,103.15,79.90,103.22,79.89,103.28,79.90,103.17,79.89,103.05,79.88,103.03,79.86,103.15,79.84,103.15,79.84,103.03,79.83,102.90,79.84,102.90,79.85,102.90,79.85,102.97,79.84,103.10,79.83,103.22,79.83,103.25,79.84,103.12,79.84,103.00,79.91,102.95,80.09,103.00,80.38,103.12
RZ_7487726_12792,0,42015,50,0,0,80.59,103.28,80.91,103.40,81.31,103.45,81.90,103.05,82.40,102.53,82.91,101.97,83.36,101.72,84.09,101.20,84.99,100.50,85.99,99.45,86.88,98.80,87.65,98.15,88.36,97.58,88.88,96.80,89.21,95.72,89.76,95.03,90.31,94.22,90.90,93.45,91.30,92.65,91.75,91.90,92.10,91.50,92.47,91.03,92.74,90.62,92.99,90.05,93.09,89.47,93.19,89.08,93.29,88.83,93.31,88.67,93.33,88.53,93.35,88.08,93.38,87.60,93.40,87.03,93.29,86.85,93.17,86.72,93.06,86.67,93.06,86.67,93.04,86.65,92.97,86.65,92.92,86.65,92.91,86.70,92.85,86.80,92.71,86.92,92.58,87.00,92.46,86.83,92.42,86.65,92.34,86.45,92.29,86.35,92.25,86.25,92.26,86.47,92.26,86.83
RZ_7487726_12793,0,42015,50,0,0,92.22,87.08,92.17,86.80,92.15,86.53,92.17,86.35,92.19,86.42,92.19,86.50,92.14,86.53,92.09,86.53,92.06,86.55,92.06,86.83,92.06,87.10,91.99,87.15,91.92,86.90,91.92,86.65,91.96,86.65,91.97,86.67,91.94,86.70,91.91,86.75,91.91,86.80,91.91,86.83,91.94,86.83,91.96,86.83,91.99,86.83,91.99,86.83,91.95,86.83,91.92,86.83,91.89,86.83,91.88,86.88,91.83,86.95,91.79,87.08,91.75,87.10,91.71,87.10,91.67,87.05,91.65,87.05,91.64,87.03,91.64,87.00,91.61,86.97,91.58,86.95,91.61,86.92,91.65,87.12,91.70,87.33,91.69,87.53,91.66,87.50,91.62,87.42,91.60,87.40,91.60,87.40,91.66,87.45,91.74,87.53,91.75,87.55,91.70,87.50
RZ_7487726_12794,0,42015,50,0,0,91.65,87.42,91.65,87.42,91.64,87.42,91.62,87.42,91.59,87.38,91.55,87.35,91.50,87.38,91.50,87.65,91.53,87.92,91.56,88.15,91.61,88.10,91.61,88.00,91.61,87.92,91.64,87.88,91.66,87.83,91.65,87.88,91.62,87.95,91.60,87.95,91.60,87.90,91.60,87.95,91.59,88.05,91.60,88.20,91.64,88.25,91.67,88.25,91.62,88.17,91.55,88.10,91.51,88.12,91.53,88.17,91.53,88.03,91.49,87.80,91.47,87.78,91.47,88.00,91.51,88.20,91.54,88.20,91.55,88.08,91.54,87.92,91.55,87.75,91.59,87.78,91.61,87.83,91.59,87.88,91.54,87.90,91.50,87.95,91.47,88.00,91.46,88.03,91.46,88.12,91.41,88.20,91.38,88.08,91.34,87.85,91.34,87.78,91.39,87.90
RZ_7487726_12795,0,42015,50,0,0,91.45,88.05,91.50,88.10,91.50,88.17,91.50,88.20,91.50,88.20,91.46,88.20,91.45,88.22,91.42,88.25,91.45,88.25,91.53,88.12,91.60,88.03,91.67,87.92,91.71,87.90,91.76,87.97,91.79,88.05,91.72,88.08,91.66,88.10,91.62,88.15,91.62,88.33,91.60,88.40,91.60,88.42,91.59,88.40,91.61,88.35,91.61,88.35,91.62,88.30,91.61,88.28,91.61,88.28,91.64,88.25,91.66,88.22,91.65,88.22,91.62,88.28,91.61,88.28,91.62,88.25,91.59,88.17,91.54,88.35,91.46,88.53,91.45,88.55,91.49,88.38,91.56,88.17,91.62,88.22,91.61,88.33,91.60,88.40,91.55,88.45,91.51,88.45,91.47,88.45,91.47,88.42,91.53,88.42,91.58,88.42,91.62,88.45,91.61,88.47
RZ_7487726_12796,0,42015,200,0,4,91.60,88.50,91.61,88.50,91.61,88.47,91.62,88.42,91.64,88.40,91.65,88.38,91.67,88.30,91.70,88.22,91.71,88.15,91.69,88.33,91.72,88.45,91.76,88.47,91.81,88.40,91.81,88.22,91.79,88.12,91.76,88.05,91.67,88.10,91.59,88.12,91.61,88.15,91.71,88.17,91.80,88.20,91.78,88.25,91.76,88.28,91.74,88.28,91.71,88.28,91.69,88.38,91.70,88.45,91.71,88.53,91.70,88.50,91.66,88.42,91.64,88.40,91.65,88.35,91.72,88.10,91.81,87.85,91.88,87.67,91.85,87.83,91.81,88.00,91.80,88.08,91.79,88.20,91.81,88.40,91.83,88.58,91.72,88.67,91.60,88.70,91.44,88.78,91.39,88.83,91.40,88.88,91.50,88.88,91.61,88.88,91.66,88.88,91.62,88.85,91.60,88.85,91.58,88.62,91.61,88.40,91.64,88.33,91.67,88.45,91.69,88.50,91.70,88.42,91.69,88.38,91.67,88.40,91.67,88.35,91.67,88.28,91.65,88.33,91.62,88.45,91.59,88.58,91.58,88.60,91.58,88.65,91.61,88.78,91.67,88.85,91.72,88.88,91.76,88.80,91.78,88.47,91.80,88.28,91.80,88.10,91.78,87.78,91.70,87.42,91.62,86.78,91.56,86.35,91.58,85.65,91.58,85.08,91.56,84.53,91.55,84.03,91.56,83.38,91.62,82.83,91.66,82.53,91.67,82.25,91.83,81.92,91.97,81.55,92.14,81.35,92.15,81.10,92.17,80.47,92.21,79.62,92.25,78.88,92.28,78.35,92.30,77.78,92.31,77.20,92.35,76.85,92.38,76.88,92.41,76.78,92.46,76.38,92.50,76.00,92.50,75.75,92.46,75.75,92.50,75.72,92.58,75.42,92.65,75.15,92.64,74.85,92.64,74.80,92.62,74.90,92.65,75.03,92.74,75.05,92.81,74.97,92.88,74.90,92.84,74.78,92.79,74.65,92.74,74.62,92.83,74.70,92.90,74.78,92.96,74.70,92.95,74.60,92.94,74.55,92.88,74.50,92.81,74.50,92.75,74.53,92.78,74.45,92.80,74.35,92.84,74.25,92.83,74.20,92.80,74.20,92.79,74.22,92.80,74.22,92.80,74.30,92.81,74.47,92.83,74.65,92.81,74.72,92.80,74.72,92.80,74.55,92.84,74.38,92.86,74.17,92.88,74.17,92.90,74.17,92.89,74.25,92.89,74.38,92.89,74.47,92.89,74.53,92.85,74.50,92.80,74.47,92.74,74.45,92.71,74.45,92.71,74.53,92.70,74.88,92.70,75.22,92.70,75.62,92.70,75.75,92.67,75.55,92.66,75.20,92.64,74.88,92.61,74.90,92.74,74.75,92.88,74.45,93.01,74.15,93.00,74.12,92.99,74.38,92.97,74.67,92.94,74.85,92.90,74.92,92.86,75.12,92.86,75.35,92.94,75.60,93.03,75.65,93.03,75.60,92.94,75.42,92.90,75.28,92.96,75.20,92.99,75.22,92.95,75.28,92.90,75.35,92.89,75.53,92.90,75.72,92.91,75.83,92.90,75.83,92.89,76.00,92.86,76.17,92.89,76.00,92.90,75.67,92.91,75.38,92.96,75.40,93.00,75.42,93.05,75.42,93.04,75.40,93.01,75.38,92.99,75.35,92.96,75.35,92.96,75.38,92.94,75.38,92.91,75.38,92.91,75.47,92.92,75.55,92.92,75.65,92.92,75.60,92.94,75.50
RZ_7487726_12797,0,42015,51,0,4,92.95,75.38,92.97,75.30,93.00,75.47,93.00,75.62,92.97,75.83,92.95,75.85,92.95,75.83,92.96,75.80,92.99,75.80,93.03,75.75,93.04,75.67,93.04,75.60,93.03,75.60,93.01,75.60,93.01,75.60,93.00,75.58,92.99,75.53,92.97,75.53,92.96,75.50,92.97,75.47,92.99,75.55,93.01,75.65,93.01,75.75,93.04,75.70,93.06,75.60,93.00,75.53,92.92,75.53,92.86,75.62,92.88,75.72,92.91,75.75,92.92,75.72,92.94,75.70,92.94,75.75,92.97,75.80,93.00,75.88,93.04,76.00,93.04,76.10,93.04,76.00,93.00,75.80,92.96,75.50,92.89,75.45,92.85,75.28,92.81,75.17,92.81,75.22,92.81,75.35,92.81,75.55,92.81,75.67,92.84,75.78,92.86,75.83,92.89,75.92,92.92,76.05
RZ_7487726_12798,0,42015,50,0,4,92.95,75.95,92.97,75.80,92.99,75.65,92.94,75.72,92.89,75.78,92.85,75.80,92.86,75.78,92.86,76.05,92.90,76.33,92.94,76.30,92.97,76.00,92.96,75.75,92.96,75.80,92.97,75.72,92.95,75.60,92.95,75.45,92.95,75.38,92.99,75.33,92.99,75.60,92.96,75.90,92.92,76.17,92.91,76.12,92.91,76.08,92.92,76.03,92.94,76.03,92.94,75.88,92.94,75.70,92.90,75.72,92.86,75.90,92.84,76.05,92.86,76.15,92.91,76.22,92.94,76.03,92.94,75.75,92.94,75.47,92.94,75.42,92.94,75.38,92.92,75.45,92.89,75.58,92.81,75.70,92.75,75.70,92.71,75.70,92.72,75.78,92.74,75.85,92.72,75.88,92.72,75.83,92.76,75.83,92.78,76.00,92.80,76.15,92.78,76.10
RZ_7487726_12799,0,42015,50,0,4,92.78,75.97,92.78,75.85,92.80,75.88,92.80,75.88,92.78,75.88,92.71,75.85,92.67,75.85,92.66,75.85,92.66,75.83,92.67,75.75,92.66,75.60,92.65,75.50,92.64,75.62,92.65,75.85,92.69,76.03,92.74,75.95,92.78,75.95,92.78,75.95,92.78,76.03,92.79,75.88,92.79,75.70,92.79,75.58,92.79,75.58,92.78,75.80,92.75,76.00,92.72,76.20,92.71,76.22,92.74,76.12,92.78,76.00,92.83,75.85,92.86,75.78,92.88,75.75,92.86,75.75,92.85,75.83,92.83,75.85,92.81,75.83,92.80,75.80,92.80,75.83,92.81,75.88,92.84,75.75,92.85,75.58,92.85,75.40,92.85,75.45,92.84,75.62,92.83,75.78,92.80,75.92,92.79,75.95,92.78,76.00,92.76,76.03,92.76,76.10
RZ_7487726_12800,0,42015,50,0,4,92.80,76.15,92.85,76.10,92.89,76.00,92.89,75.90,92.88,75.88,92.88,75.88,92.83,75.90,92.79,75.85,92.76,75.78,92.79,75.70,92.78,75.83,92.76,75.97,92.72,75.85,92.70,75.58,92.67,75.33,92.78,75.33,92.86,75.35,92.94,75.33,92.92,75.33,92.85,75.33,92.78,75.40,92.74,75.58,92.79,75.70,92.83,75.75,92.85,75.75,92.84,75.58,92.83,75.40,92.83,75.22,92.84,75.25,92.84,75.15,92.84,75.03,92.84,75.08,92.89,75.33,92.94,75.55,92.94,75.58,92.86,75.58,92.85,75.60,92.91,75.65,92.95,75.58,92.91,75.55,92.89,75.50,92.88,75.53,92.88,75.53,92.86,75.58,92.84,75.70,92.83,75.83,92.84,75.62,92.88,75.30,92.89,75.05,92.89,75.22
RZ_7487726_12801,0,42015,50,0,4,92.88,75.40,92.86,75.55,92.84,75.62,92.83,75.70,92.76,75.62,92.70,75.55,92.44,75.67,92.19,75.85,91.88,76.30,91.46,76.83,90.90,77.33,90.16,77.60,89.53,77.70,88.78,77.83,88.05,78.12,87.21,78.53,86.28,78.95,85.30,79.45,84.05,80.22,83.14,81.17,81.81,82.28,80.60,83.15,79.00,83.85,77.62,84.60,76.28,85.40,75.01,86.72,73.72,88.10,72.29,90.10,70.76,91.83,69.33,93.62,67.96,95.45,66.83,97.22,65.84,98.47,65.00,99.53,63.96,100.35,62.83,101.47,61.64,102.42,60.51,103.92,59.44,105.50,58.42,106.95,57.60,108.58,56.75,110.00,56.04,111.38,55.24,112.30,54.66,113.15,54.01,113.80,53.55,114.55,52.85,115.35,52.21,116.08,51.58,116.78
RZ_7487726_12802,0,42015,50,0,4,50.95,117.22,50.46,117.60,49.90,117.70,49.52,118.12,49.17,118.53,48.99,118.90,48.88,118.90,48.83,118.97,48.92,119.05,49.04,119.05,49.33,118.97,49.56,118.90,49.80,118.92,50.09,118.90,50.31,118.88,50.60,118.75,50.67,118.62,50.75,118.55,50.69,118.58,50.61,118.60,50.54,118.60,50.50,118.70,50.46,118.75,50.42,118.80,50.45,118.72,50.48,118.78,50.48,118.88,50.42,118.95,50.41,118.97,50.44,119.00,50.48,119.05,50.52,119.03,50.55,118.97,50.56,118.92,50.56,118.90,50.58,118.90,50.60,118.88,50.62,118.85,50.62,118.72,50.67,118.60,50.71,118.55,50.74,118.62,50.73,118.60,50.71,118.47,50.71,118.35,50.71,118.30,50.71,118.25,50.71,118.20,50.70,118.35,50.69,118.50
RZ_7487726_12803,0,42015,50,0,4,50.67,118.62,50.69,118.60,50.71,118.47,50.75,118.38,50.80,118.28,50.83,118.22,50.80,118.15,50.76,118.10,50.70,118.08,50.65,118.08,50.61,117.97,50.58,117.90,50.56,117.97,50.64,118.12,50.74,118.17,50.85,118.10,50.85,118.00,50.80,117.92,50.75,117.83,50.76,117.70,50.80,117.80,50.83,117.97,50.81,118.15,50.84,118.15,50.89,118.00,50.90,117.85,50.92,117.70,50.92,117.67,50.92,117.60,50.94,117.55,50.95,117.58,50.96,117.67,50.96,117.78,50.99,117.78,51.00,117.80,50.98,117.80,50.94,117.80,50.92,117.80,50.96,117.75,51.04,117.60,51.09,117.47,51.06,117.30,51.00,117.25,50.91,117.20,50.89,117.20,50.92,117.20,50.98,117.15,51.05,117.12,51.06,117.10,51.08,117.15
RZ_7487726_12804,0,42015,50,0,4,51.12,117.20,51.19,117.17,51.25,117.17,51.26,117.05,51.21,116.97,51.16,116.88,51.11,116.88,51.12,117.10,51.14,117.33,51.15,117.55,51.16,117.60,51.19,117.65,51.19,117.55,51.19,117.38,51.19,117.17,51.19,117.12,51.17,117.10,51.17,117.10,51.16,117.10,51.14,117.08,51.11,117.08,51.17,117.10,51.25,117.15,51.25,117.17,51.19,117.17,51.14,117.08,51.16,116.97,51.17,116.88,51.20,116.90,51.24,116.90,51.27,116.78,51.29,116.67,51.30,116.55,51.33,116.55,51.35,116.53,51.36,116.65,51.36,116.80,51.35,116.80,51.36,116.67,51.39,116.55,51.39,116.53,51.33,116.53,51.25,116.55,51.17,116.58,51.19,116.58,51.21,116.55,51.24,116.53,51.21,116.50,51.19,116.38,51.17,116.25
RZ_7487726_12805,0,42015,50,0,4,51.19,116.10,51.19,116.12,51.19,116.05,51.11,115.97,51.01,116.08,50.92,116.22,50.91,116.38,50.92,116.40,50.95,116.50,50.98,116.62,51.10,116.70,51.36,116.65,51.74,116.60,52.44,116.58,53.73,116.12,55.50,115.15,57.38,113.85,59.14,112.60,60.71,111.65,62.30,110.83,63.76,110.38,65.39,109.60,67.09,108.75,68.91,107.45,70.81,106.62,72.51,105.65,74.29,104.67,75.60,103.72,76.81,102.45,77.58,101.65,78.46,100.65,79.34,100.10,80.16,99.38,81.03,98.80,81.70,98.45,82.49,97.92,83.34,97.08,84.19,95.95,85.08,94.90,85.94,94.15,86.83,93.60,87.85,92.83,88.76,91.97,89.62,91.03,90.20,90.53,90.78,89.92,91.17,89.30,91.61,88.55,91.94,87.72,92.33,86.80
RZ_7487726_12806,0,42015,50,0,4,92.53,85.92,92.74,85.38,93.03,85.05,93.47,84.53,93.80,84.12,94.10,83.53,94.25,83.15,94.39,82.78,94.40,82.78,94.41,82.75,94.42,82.80,94.41,82.83,94.38,82.85,94.17,82.85,93.84,82.88,93.54,82.88,93.30,82.88,93.15,82.88,92.94,82.90,92.79,83.08,92.72,83.28,92.72,83.45,92.71,83.53,92.67,83.60,92.56,83.67,92.50,83.60,92.45,83.53,92.47,83.67,92.34,83.92,92.21,84.17,92.06,84.12,92.04,84.05,92.03,84.08,92.05,84.15,91.96,84.33,91.86,84.60,91.75,84.83,91.69,85.00,91.62,85.05,91.58,85.00,91.55,84.90,91.54,84.80,91.54,84.75,91.45,84.72,91.38,84.75,91.33,84.83,91.36,85.00,91.40,85.12,91.40,85.22,91.39,85.22
RZ_7487726_12807,0,42015,50,0,4,91.36,85.22,91.29,85.22,91.22,85.22,91.22,85.20,91.28,85.17,91.33,85.12,91.33,85.08,91.26,85.05,91.19,85.05,91.12,85.22,91.15,85.38,91.17,85.47,91.22,85.40,91.26,85.35,91.30,85.53,91.29,85.62,91.28,85.65,91.25,85.53,91.24,85.47,91.22,85.47,91.22,85.45,91.22,85.45,91.24,85.42,91.26,85.38,91.26,85.38,91.26,85.42,91.19,85.58,91.11,85.72,91.15,85.83,91.26,85.88,91.28,85.90,91.16,85.92,91.16,85.88,91.26,85.83,91.35,85.78,91.33,85.72,91.25,85.65,91.17,85.60,91.12,85.55,91.12,85.55,91.10,85.53,91.10,85.53,91.09,85.53,91.10,85.53,91.10,85.50,91.10,85.45,91.11,85.40,91.10,85.47,91.06,85.60,91.06,85.78
RZ_7487726_12808,0,42015,50,0,4,91.09,85.97,91.12,86.15,91.12,86.12,91.08,85.97,91.03,85.88,91.03,85.90,91.08,85.88,91.12,85.83,91.12,85.85,91.11,85.88,91.10,85.92,91.08,85.92,91.04,85.90,90.97,85.88,90.95,85.85,90.96,85.92,91.01,86.05,91.08,86.20,91.06,86.25,91.06,86.25,91.10,86.17,91.14,86.17,91.19,86.17,91.19,86.20,91.19,86.20,91.16,86.22,91.09,86.22,91.03,86.25,90.99,86.25,91.00,86.25,91.03,86.25,91.09,86.30,91.15,86.17,91.17,86.03,91.12,85.88,91.09,85.90,91.06,85.92,91.06,85.95,91.06,85.97,91.06,85.95,91.12,85.90,91.19,85.90,91.25,85.95,91.24,86.12,91.24,86.22,91.24,86.30,91.24,86.22,91.26,86.12,91.28,86.00,91.30,86.03
RZ_7487726_12809,0,42015,202,0,4,91.30,86.15,91.25,86.30,91.21,86.12,91.14,85.95,91.12,85.83,91.10,85.92,91.12,86.03,91.15,86.08,91.17,86.05,91.16,86.00,91.12,86.05,91.09,86.17,91.08,86.35,91.06,86.42,91.08,86.30,91.09,86.10,91.09,85.88,91.09,85.88,91.09,85.90,91.10,86.12,91.12,86.38,91.10,86.60,91.09,86.58,91.06,86.42,91.06,86.28,91.08,86.20,91.12,86.25,91.16,86.35,91.15,86.38,91.10,86.40,91.09,86.42,91.10,86.47,91.12,86.50,91.16,86.55,91.20,86.60,91.24,86.62,91.28,86.60,91.28,86.47,91.25,86.38,91.21,86.38,91.20,86.45,91.24,86.53,91.31,86.58,91.36,86.70,91.39,86.83,91.36,86.92,91.35,86.90,91.36,86.88,91.36,86.90,91.36,86.95,91.35,86.97,91.36,86.95,91.38,86.80,91.40,86.65,91.41,86.53,91.42,86.55,91.41,86.55,91.41,86.47,91.41,86.40,91.39,86.67,91.36,87.00,91.34,87.35,91.34,87.38,91.33,87.38,91.31,87.40,91.30,87.40,91.31,87.28,91.35,87.15,91.36,87.00,91.38,86.95,91.35,86.92,91.35,86.85,91.34,86.85,91.34,86.80,91.34,86.78,91.38,87.00,91.45,87.25,91.53,87.55,91.56,87.62,91.54,87.72,91.49,87.67,91.40,87.65,91.33,87.62,91.31,87.53,91.34,87.35,91.36,87.20,91.34,87.10,91.31,87.03,91.29,87.10,91.31,87.28,91.34,87.50,91.36,87.55,91.36,87.58,91.40,87.55,91.45,87.53,91.42,87.53,91.35,87.55,91.36,87.58,91.42,87.58,91.44,87.58,91.38,87.60,91.33,87.67,91.35,87.75,91.39,87.85,91.41,87.92,91.41,88.03,91.42,88.03,91.42,88.08,91.41,88.12,91.40,88.12,91.38,88.05,91.36,88.00,91.38,87.95,91.41,87.90,91.45,87.83,91.46,87.78,91.46,87.88,91.45,88.05,91.41,88.22,91.39,88.35,91.38,88.45,91.39,88.58,91.40,88.62,91.44,88.42,91.50,88.22,91.62,87.97,91.71,87.85,92.03,87.55,92.26,87.22,92.66,86.67,93.03,86.12,93.41,85.25,93.88,84.67,94.19,83.97,94.51,83.40,94.65,82.85,94.70,82.42,94.74,82.05,94.75,81.50,94.70,80.92,94.61,80.53,94.53,79.90,94.50,79.42,94.54,78.95,94.59,78.80,94.62,78.72,94.65,78.65,94.67,78.47,94.64,78.33,94.61,77.80,94.61,77.42,94.74,77.05,94.85,76.85,94.80,76.67,94.67,76.47,94.59,76.50,94.65,76.53,94.66,76.55,94.59,76.53,94.54,76.55,94.53,76.55,94.47,76.53,94.41,76.40,94.35,76.33,94.36,76.30,94.36,76.30,94.38,76.33,94.36,76.50,94.35,76.67,94.34,76.83,94.34,76.85,94.31,76.78,94.29,76.70,94.28,76.60,94.28,76.55,94.26,76.62,94.33,76.70,94.39,76.78,94.44,76.75,94.42,76.78,94.42,76.80,94.41,76.80,94.41,76.70,94.40,76.62,94.40,76.65,94.40,76.78,94.35,76.95,94.29,77.05,94.22,77.10,94.22,77.15,94.25,77.08,94.29,77.00,94.33,77.08,94.33,77.22,94.30,77.40,94.25,77.40,94.22,77.50,94.19,77.58,94.22,77.65,94.25,77.65,94.29,77.65,94.29,77.67
RZ_7487726_12810,0,42015,50,0,4,94.29,77.72,94.30,77.78,94.31,77.75,94.31,77.72,94.26,77.72,94.20,77.72,94.14,77.83,94.11,78.00,94.09,78.17,94.10,78.25,94.15,78.22,94.19,78.03,94.21,77.85,94.20,77.70,94.19,77.78,94.17,77.85,94.17,77.90,94.19,77.90,94.21,77.90,94.25,78.03,94.28,78.15,94.26,78.28,94.22,78.30,94.19,78.20,94.16,78.15,94.17,78.12,94.19,78.25,94.19,78.35,94.14,78.40,94.08,78.45,94.06,78.45,94.09,78.47,94.12,78.55,94.11,78.67,94.09,78.75,94.12,78.78,94.17,78.75,94.25,78.72,94.28,78.75,94.28,78.78,94.25,78.78,94.24,78.78,94.20,78.58,94.17,78.38,94.16,78.33,94.17,78.55,94.20,78.78,94.22,78.72,94.24,78.60,94.25,78.53
RZ_7487726_12811,0,42015,50,0,4,94.22,78.65,94.19,78.78,94.15,78.83,94.15,78.80,94.17,78.78,94.24,78.72,94.28,78.80,94.30,78.78,94.33,78.80,94.35,78.75,94.31,78.78,94.24,78.80,94.21,78.80,94.25,78.85,94.29,78.97,94.29,79.10,94.28,79.15,94.28,79.20,94.29,79.25,94.31,79.33,94.29,79.38,94.28,79.45,94.25,79.50,94.26,79.55,94.25,79.58,94.25,79.50,94.25,79.45,94.25,79.40,94.25,79.40,94.25,79.40,94.20,79.42,94.15,79.45,94.10,79.47,94.10,79.42,94.10,79.40,94.09,79.35,94.05,79.35,94.03,79.38,94.01,79.30,94.05,79.28,94.09,79.22,94.11,79.25,94.09,79.25,94.08,79.22,94.05,79.22,94.05,79.25,94.03,79.28,94.01,79.15,94.01,79.03,94.03,78.95
RZ_7487726_12812,0,42015,50,0,4,94.03,78.95,94.03,78.92,94.00,78.83,93.96,78.80,93.92,78.78,93.95,78.78,93.99,78.78,94.01,78.80,94.00,78.88,94.01,78.95,94.01,79.05,94.00,79.12,93.99,79.17,93.97,79.20,93.95,79.33,93.94,79.47,93.91,79.53,93.90,79.40,93.90,79.28,93.91,79.30,93.91,79.42,93.92,79.50,93.95,79.47,93.97,79.35,94.01,79.25,94.03,79.17,94.03,79.22,94.03,79.25,94.04,79.25,94.04,79.20,94.04,79.10,94.03,79.08,94.00,79.10,94.00,79.12,94.00,79.25,93.99,79.30,93.99,79.38,93.99,79.40,94.00,79.40,94.01,79.47,94.03,79.53,94.01,79.45,94.03,79.12,94.03,78.83,94.04,78.62,94.05,78.70,94.08,78.75,94.10,78.80,94.14,78.78,94.16,78.70
RZ_7487726_12813,0,42015,50,0,4,94.05,78.65,93.94,78.62,93.89,78.65,93.96,78.60,94.05,78.47,94.06,78.35,94.08,78.50,94.06,78.70,94.05,78.90,94.03,78.90,94.00,78.88,94.01,78.88,94.01,78.85,94.01,78.83,94.00,78.80,93.99,78.70,94.00,78.60,94.00,78.38,94.00,78.20,94.05,78.08,94.11,77.97,94.20,77.88,94.21,77.78,94.24,77.72,94.22,77.67,94.21,77.67,94.24,77.72,94.25,77.80,94.26,77.58,94.25,77.33,94.28,77.03,94.30,76.97,94.26,77.15,94.20,77.38,94.15,77.60,94.15,77.88,94.14,78.12,94.09,78.85,94.01,79.42,93.97,80.17,93.94,81.03,93.91,81.95,93.88,83.00,93.84,83.90,93.83,84.70,93.88,85.70,93.92,86.90,93.84,88.35,93.66,89.58,93.46,91.05
RZ_7487726_12814,0,42015,50,0,4,93.35,92.60,93.21,94.60,93.09,96.45,92.97,98.53,92.94,100.60,92.99,102.67,93.17,105.38,93.31,108.35,93.36,112.30,93.20,116.58,93.03,121.22,92.89,126.40,92.79,132.03,93.03,137.93,93.39,144.12,93.94,151.05,94.09,159.85,94.16,169.62,94.26,180.70,95.04,191.62,95.60,203.38,95.10,216.53,93.85,230.85,92.75,240.80,92.56,245.32,92.56,245.32
RZ_7487726_12815,0,42015,50,0,4,null
RZ_7487726_12816,0,42015,50,0,4,93.70,257.85,93.70,257.85,93.70,257.85,94.95,249.50,96.16,241.32,97.36,233.30,96.97,228.43,96.15,221.68,95.49,212.78,95.34,206.65,95.83,200.18,96.44,193.88,96.97,187.65,97.40,181.97,97.62,176.45,97.74,171.38,97.83,166.65,97.83,162.05,97.65,157.32,97.41,152.25,97.22,147.82,97.19,144.05,97.12,140.55,97.01,136.75,96.95,132.80,96.96,128.88,96.97,125.50,97.03,122.33,97.06,119.58,97.11,116.75,97.16,113.75,97.21,110.80,97.09,108.58,96.95,106.42,96.74,104.62,96.70,102.85,96.67,101.17,96.72,99.55,96.64,97.65,96.50,96.30,96.36,95.28,96.35,94.20,96.17,93.42,95.99,92.62,95.69,92.17,95.60,91.75,95.53,91.08,95.50,90.58
RZ_7487726_12817,0,42015,50,0,4,95.45,89.67,95.40,89.17,95.36,88.62,95.35,88.20,95.30,87.78,95.28,87.42,95.26,87.17,95.29,86.83,95.34,86.45,95.40,86.17,95.46,85.92,95.50,85.65,95.51,85.42,95.55,85.25,95.59,85.10,95.60,84.60,95.59,84.10,95.58,83.60,95.61,83.50,95.65,83.30,95.70,83.10,95.71,82.97,95.74,82.75,95.72,82.58,95.70,82.40,95.65,82.50,95.60,82.60,95.61,82.65,95.65,82.62,95.69,82.58,95.69,82.55,95.69,82.47,95.70,82.28,95.71,82.12,95.72,82.00,95.72,82.08,95.72,82.20,95.72,82.30,95.70,82.35,95.66,82.38,95.69,82.38,95.72,82.45,95.76,82.53,95.74,82.62,95.72,82.53,95.70,82.40,95.69,82.25,95.71,82.22,95.72,82.12,95.74,82.05
RZ_7487726_12818,0,42015,50,0,4,95.78,82.00,95.84,81.85,95.90,81.70,95.89,81.92,95.86,82.30,95.85,82.65,95.86,82.58,95.88,82.28,95.90,82.05,95.90,81.85,95.86,81.88,95.81,82.12,95.79,82.33,95.83,82.55,95.85,82.42,95.86,82.33,95.86,82.25,95.88,82.38,95.89,82.45,95.90,82.53,95.90,82.55,95.91,82.55,95.88,82.55,95.85,82.58,95.92,82.60,96.05,82.65,96.11,82.62,96.05,82.58,95.97,82.47,96.00,82.38,96.04,82.25,96.08,82.17,96.08,82.25,96.11,82.22,96.12,82.25,96.11,82.22,96.09,82.35,96.06,82.47,96.08,82.58,96.01,82.65,95.95,82.67,95.86,82.70,95.85,82.67,95.89,82.67,95.92,82.70,95.92,82.75,95.88,82.75,95.84,82.75,95.85,82.60,95.88,82.33
RZ_7487726_12819,0,42015,50,0,4,95.90,82.03,95.92,81.92,95.95,82.03,95.99,82.12,96.01,82.22,96.00,82.30,95.91,82.35,95.83,82.38,95.84,82.42,95.91,82.50,95.96,82.58,95.92,82.60,95.90,82.70,95.89,82.80,95.89,82.92,95.90,82.92,95.91,82.88,95.90,82.85,95.86,82.88,95.83,82.90,95.81,82.78,95.79,82.58,95.76,82.33,95.74,82.22,95.74,82.40,95.78,82.60,95.80,82.80,95.83,82.78,95.81,82.75,95.81,82.75,95.83,82.75,95.84,82.70,95.85,82.65,95.86,82.47,95.92,82.35,95.99,82.40,95.96,82.58,95.86,82.67,95.79,82.58,95.83,82.55,95.84,82.60,95.85,82.75,95.85,82.83,95.88,82.65,95.89,82.50,95.89,82.45,95.91,82.55,95.94,82.65,95.97,82.62,95.97,82.62
RZ_7487726_12820,0,42015,50,0,4,95.96,82.58,95.96,82.58,95.92,82.65,95.90,82.78,95.89,82.88,95.89,82.90,95.86,82.90,95.83,82.90,95.84,82.83,95.89,82.67,95.88,82.53,95.80,82.47,95.70,82.50,95.76,82.62,95.89,82.72,96.00,82.88,96.00,82.83,96.04,82.75,96.08,82.60,96.01,82.60,95.91,82.58,95.81,82.78,95.80,82.92,95.80,83.10,95.79,83.10,95.78,83.15,95.81,83.20,95.86,83.17,95.85,83.12,95.80,83.12,95.75,83.20,95.76,82.92,95.78,82.60,95.78,82.33,95.79,82.40,95.79,82.45,95.76,82.47,95.74,82.50,95.74,82.53,95.79,82.65,95.85,82.72,95.83,82.72,95.79,82.67,95.75,82.70,95.75,82.80,95.75,82.92,95.75,82.92,95.75,82.83,95.75,82.75,95.76,82.75
RZ_7487726_12821,0,42015,350,0,4,95.79,82.80,95.80,82.83,95.78,82.85,95.74,82.88,95.71,82.85,95.70,82.80,95.72,82.78,95.78,82.83,95.79,82.88,95.75,82.92,95.69,83.08,95.66,83.22,95.67,83.20,95.59,83.00,95.49,82.80,95.38,82.80,95.35,82.83,95.34,82.83,95.35,82.80,95.53,82.70,95.69,82.62,95.81,82.47,95.76,82.42,95.72,82.38,95.71,82.65,95.71,82.90,95.69,83.08,95.69,82.95,95.65,82.80,95.59,82.72,95.54,82.80,95.55,82.85,95.59,82.80,95.62,82.67,95.62,82.70,95.61,82.85,95.67,82.97,95.75,82.95,95.75,82.92,95.67,82.92,95.60,82.85,95.61,82.70,95.62,82.58,95.64,82.45,95.66,82.38,95.69,82.45,95.69,82.50,95.67,82.53,95.69,82.55,95.67,82.53,95.65,82.47,95.58,82.35,95.54,82.38,95.49,82.38,95.50,82.38,95.50,82.35,95.51,82.35,95.50,82.45,95.50,82.55,95.49,82.67,95.50,82.67,95.53,82.67,95.47,82.78,95.41,82.88,95.39,83.00,95.41,83.00,95.44,83.03,95.44,83.03,95.44,82.97,95.45,82.92,95.47,82.88,95.47,82.90,95.46,82.97,95.42,83.03,95.41,82.92,95.44,82.75,95.46,82.62,95.36,82.75,95.26,82.90,95.16,82.88,95.19,82.75,95.22,82.62,95.30,82.50,95.36,82.42,95.39,82.38,95.25,82.30,95.12,82.20,94.97,82.00,94.94,81.95,94.88,81.85,94.79,81.80,94.50,81.78,94.08,81.83,93.54,81.95,93.03,82.08,92.38,82.55,91.65,83.03,90.71,83.62,89.64,84.15,88.58,84.90,87.62,85.75,86.79,86.35,86.15,86.70,85.42,87.35,85.01,87.95,84.41,88.95,84.16,89.40,83.85,90.22,83.76,90.65,83.65,91.28,83.61,91.55,83.70,91.80,83.81,91.80,83.95,91.72,84.04,91.62,84.16,91.22,84.29,90.70,84.45,90.22,84.56,90.08,84.61,90.12,84.59,90.15,84.58,90.12,84.56,90.10,84.51,90.05,84.45,90.10,84.36,90.20,84.30,90.33,84.25,90.40,84.22,90.42,84.21,90.50,84.16,90.60,84.12,90.72,84.12,90.75,84.17,90.80,84.22,90.83,84.16,90.60,84.06,90.38,84.00,90.17,84.08,90.17,84.14,90.08,84.12,89.97,84.09,89.90,84.05,89.95,84.05,89.97,84.05,89.97,84.06,90.08,84.06,90.20,84.06,90.35,84.09,90.35,84.12,90.33,84.15,90.30,84.16,90.33,84.16,90.35,84.16,90.45,84.15,90.53,84.15,90.58,84.15,90.60,84.17,90.58,84.20,90.53,84.24,90.35,84.25,90.25,84.25,90.03,84.26,89.90,84.26,90.03,84.26,90.28,84.25,90.53,84.25,90.58,84.25,90.62,84.26,90.35,84.28,90.03,84.29,89.75,84.30,89.78,84.33,89.80,84.35,89.83,84.30,89.90,84.24,90.03,84.17,90.08,84.15,90.10,84.16,90.08,84.20,90.08,84.25,90.03,84.28,89.95,84.28,90.00,84.28,90.22,84.29,90.42,84.28,90.47,84.30,90.33,84.34,90.17,84.38,90.08,84.38,90.05,84.36,90.03,84.35,90.05,84.35,90.08,84.36,90.03,84.36,89.95,84.38,89.88,84.39,89.85,84.34,89.83,84.26,89.85,84.20,89.92,84.21,90.05,84.22,90.08,84.21,90.17,84.19,90.20,84.26,90.22,84.36,90.15,84.40,90.08,84.34,90.03,84.26,89.90,84.25,89.78,84.30,89.85,84.36,90.08,84.42,90.20,84.42,90.15,84.45,90.08,84.47,89.92,84.53,89.75,84.56,89.60,84.60,89.58,84.62,89.62,84.61,89.58,84.61,89.55,84.60,89.60,84.59,89.70,84.59,89.85,84.56,89.92,84.56,89.83,84.55,89.65,84.55,89.50,84.53,89.53,84.50,89.55,84.47,89.60,84.49,89.67,84.53,89.72,84.56,89.83,84.58,89.88,84.58,89.75,84.56,89.58,84.54,89.40,84.58,89.38,84.62,89.30,84.58,89.22,84.49,89.12,84.40,89.15,84.39,89.25,84.40,89.30,84.42,89.30,84.49,89.35,84.58,89.45,84.65,89.53,84.64,89.50,84.62,89.47,84.61,89.47,84.64,89.58,84.64,89.65,84.64,89.67,84.62,89.65,84.61,89.65,84.60,89.67,84.59,89.67,84.59,89.62,84.58,89.58,84.58,89.58,84.56,89.62,84.58,89.58,84.59,89.53,84.60,89.60,84.60,89.72,84.54,89.85,84.47,89.90,84.47,89.95,84.53,90.08,84.60,90.12,84.64,90.05,84.67,89.90,84.66,89.78,84.62,89.83,84.60,89.88,84.60,89.92,84.61,89.95,84.66,89.97,84.69,90.00,84.62,89.90,84.54,89.78,84.46,89.65,84.47,89.67,84.49,89.70,84.49,89.70,84.49,89.72,84.54,89.67,84.60,89.60,84.61,89.50,84.58,89.47,84.54,89.50,84.55,89.53,84.55,89.53,84.55,89.47,84.55,89.40,84.55,89.42,84.58,89.45,84.62,89.45,84.66,89.42,84.67,89.42,84.62,89.47,84.54,89.50,84.47,89.53,84.41,89.55,84.40,89.62,84.38,89.70,84.40,89.70,84.44,89.72,84.46,89.78,84.53,89.83,84.59,89.88,84.65,89.95,84.59,90.05,84.49,90.15,84.39,89.83,84.38,89.42,84.39,89.05,84.41,89.10,84.45,89.38,84.46,89.62,84.47,89.85,84.50,89.88,84.55,89.90,84.60,89.92,84.60,89.85,84.56,89.78,84.53,89.72,84.50,89.78,84.49,89.80,84.46,89.85,84.41,89.88,84.39,90.03,84.39,90.10,84.41,90.12,84.44,90.05,84.45,89.97,84.46,89.92,84.47,89.67,84.45,89.45,84.42,89.47,84.39,89.72,84.40,89.97,84.38,89.97,84.36,89.88,84.34,89.85,84.34,89.78,84.36,89.78
RZ_7487726_12822,0,42015,50,0,4,84.40,89.65,84.44,89.47,84.45,89.30,84.45,89.38,84.44,89.55,84.45,89.72,84.49,89.70,84.50,89.80,84.51,89.90,84.51,89.95,84.50,89.83,84.47,89.70,84.46,89.62,84.49,89.60,84.51,89.60,84.56,89.60,84.59,89.62,84.51,89.65,84.41,89.65,84.31,89.70,84.36,89.72,84.39,89.72,84.40,89.65,84.38,89.58,84.36,89.62,84.31,89.72,84.28,89.83,84.31,89.85,84.38,89.88,84.46,89.80,84.47,89.75,84.46,89.58,84.44,89.50,84.46,89.47,84.51,89.50,84.46,89.53,84.36,89.50,84.33,89.50,84.39,89.53,84.45,89.53,84.45,89.53,84.45,89.53,84.42,89.53,84.40,89.53,84.34,89.55,84.29,89.60,84.26,89.62,84.25,89.65,84.26,89.65,84.28,89.65
RZ_7487726_12823,0,42015,50,0,4,84.28,89.67,84.28,89.70,84.22,89.75,84.19,89.75,84.24,89.65,84.33,89.55,84.42,89.50,84.44,89.53,84.45,89.50,84.42,89.75,84.40,90.03,84.39,90.03,84.36,89.80,84.34,89.55,84.30,89.60,84.31,89.60,84.31,89.60,84.33,89.62,84.33,89.60,84.34,89.58,84.35,89.45,84.35,89.38,84.35,89.33,84.35,89.42,84.35,89.42,84.35,89.42,84.31,89.50,84.26,89.67,84.21,89.90,84.21,89.95,84.22,89.97,84.28,89.83,84.28,89.67,84.26,89.58,84.22,89.60,84.28,89.60,84.33,89.58,84.31,89.47,84.25,89.40,84.20,89.53,84.20,89.70,84.19,89.97,84.11,90.10,84.05,90.15,84.09,90.10,84.17,90.08,84.26,90.08,84.28,90.05,84.26,89.85,84.22,89.67
RZ_7487726_12824,0,42015,50,0,4,84.19,89.58,84.19,89.55,84.19,89.72,84.11,89.92,84.01,90.12,84.00,90.08,84.08,89.95,84.14,89.85,84.15,89.78,84.14,89.78,84.12,89.78,84.11,89.67,84.10,89.60,84.12,89.50,84.17,89.55,84.22,89.60,84.26,89.62,84.29,89.60,84.29,89.58,84.28,89.55,84.15,89.67,84.04,89.90,83.97,90.12,84.03,90.12,84.00,90.08,83.96,90.00,83.95,89.92,84.00,89.78,84.00,89.62,83.96,89.60,83.96,89.62,83.96,89.67,83.97,89.70,83.94,89.72,83.90,89.65,83.86,89.60,83.86,89.60,83.92,89.60,83.99,89.67,83.97,89.70,83.91,89.72,83.86,89.75,83.89,89.70,83.92,89.67,83.95,89.62,83.97,89.60,83.95,89.60,83.91,89.65,83.86,89.75,83.89,89.78
RZ_7487726_12825,0,42015,50,0,4,83.90,89.75,83.85,89.83,83.78,89.95,83.71,90.08,83.71,90.10,83.74,90.12,83.78,90.12,83.80,90.15,83.83,90.15,83.83,90.22,83.83,90.33,83.80,90.30,83.78,90.20,83.78,90.05,83.78,89.92,83.81,89.80,83.84,89.88,83.83,90.00,83.83,90.15,83.84,90.10,83.81,90.00,83.76,89.92,83.75,89.88,83.79,89.88,83.84,89.97,83.84,90.17,83.84,90.40,83.83,90.25,83.76,90.12,83.71,90.05,83.67,90.17,83.67,90.22,83.67,90.22,83.67,90.20,83.69,90.12,83.70,90.05,83.71,90.10,83.72,90.22,83.72,90.35,83.75,90.40,83.76,90.38,83.79,90.38,83.79,90.40,83.79,90.47,83.78,90.53,83.75,90.47,83.75,90.42,83.75,90.38,83.75,90.40,83.75,90.40
RZ_7487726_12826,0,42015,50,0,4,83.79,90.40,83.83,90.42,83.86,90.50,83.85,90.55,83.84,90.55,83.81,90.50,83.79,90.45,83.76,90.42,83.78,90.47,83.79,90.58,83.78,90.67,83.74,90.72,83.70,90.78,83.64,90.85,83.59,90.88,83.60,90.92,83.67,90.85,83.72,90.78,83.70,90.70,83.69,90.67,83.69,90.65,83.70,90.60,83.70,90.58,83.67,90.55,83.66,90.53,83.66,90.50,83.70,90.50,83.75,90.35,83.78,90.17,83.71,90.35,83.65,90.67,83.64,90.85,83.70,90.67,83.76,90.47,83.76,90.45,83.76,90.45,83.75,90.50,83.71,90.62,83.67,90.62,83.65,90.62,83.65,90.60,83.64,90.65,83.64,90.65,83.65,90.65,83.65,90.62,83.62,90.55,83.58,90.47,83.53,90.50,83.51,90.60,83.55,90.70
RZ_7487726_12827,0,42015,100,0,0,83.59,90.80,83.60,90.92,83.60,91.03,83.59,91.00,83.58,90.97,83.58,90.95,83.55,90.90,83.53,90.85,83.55,90.83,83.60,90.88,83.65,90.83,83.65,90.80,83.66,90.83,83.67,90.90,83.69,91.00,83.69,91.00,83.69,91.03,83.69,91.03,83.69,91.00,83.69,91.00,83.71,90.97,83.71,90.97,83.74,90.97,83.76,90.97,83.75,90.85,83.69,90.72,83.61,90.65,83.58,90.72,83.56,90.85,83.55,90.92,83.55,91.00,83.50,91.03,83.45,91.05,83.41,91.08,83.45,91.10,83.55,91.05,83.64,91.00,83.70,91.12,83.71,91.28,83.66,91.35,83.60,91.25,83.54,91.17,83.51,91.20,83.47,91.25,83.46,91.05,83.46,90.80,83.47,90.60,83.47,90.60,83.46,90.75,83.45,90.90,83.44,91.17,83.50,91.35,83.56,91.45,83.67,91.40,83.72,91.33,83.75,91.22,83.71,91.10,83.64,91.00,83.60,90.97,83.59,90.97,83.61,90.97,83.62,90.97,83.64,90.88,83.61,90.80,83.54,90.83,83.47,90.85,83.41,90.88,83.40,90.95,83.36,91.10,83.34,91.25,83.35,91.28,83.44,91.28,83.51,91.33,83.58,91.38,83.59,91.28,83.61,91.12,83.61,91.00,83.60,91.03,83.55,91.03,83.53,91.00,83.50,91.20,83.50,91.42,83.49,91.65,83.49,91.62,83.50,91.53,83.50,91.42,83.50,91.38,83.51,91.33,83.51,91.25,83.53,91.20,83.51,91.15,83.50,91.15,83.50,91.15,83.53,91.12,83.56,91.12,83.58,91.17,83.56,91.22,83.56,91.33,83.55,91.38,83.55,91.40
RZ_7487726_12828,0,42015,50,0,0,83.53,91.40,83.49,91.40,83.47,91.42,83.50,91.42,83.50,91.45,83.45,91.47,83.40,91.55,83.38,91.60,83.38,91.53,83.38,91.40,83.44,91.20,83.53,91.12,83.60,91.05,83.62,91.03,83.66,91.00,83.60,91.00,83.51,91.00,83.47,91.15,83.53,91.30,83.56,91.45,83.56,91.47,83.59,91.47,83.61,91.45,83.65,91.42,83.66,91.38,83.62,91.35,83.51,91.30,83.40,91.25,83.34,91.28,83.36,91.30,83.36,91.35,83.36,91.30,83.40,91.35,83.44,91.40,83.49,91.45,83.49,91.42,83.49,91.40,83.50,91.38,83.50,91.35,83.45,91.35,83.40,91.38,83.36,91.42,83.39,91.40,83.45,91.33,83.49,91.25,83.53,91.28,83.49,91.45,83.45,91.58,83.40,91.70,83.39,91.65
RZ_7487726_12829,0,42015,50,0,0,83.36,91.58,83.35,91.45,83.34,91.33,83.35,91.17,83.39,91.15,83.39,91.25,83.39,91.35,83.38,91.47,83.34,91.40,83.33,91.40,83.31,91.40,83.33,91.53,83.31,91.67,83.30,91.90,83.29,92.03,83.30,92.17,83.31,92.25,83.31,91.90,83.31,91.50,83.33,91.12,83.35,91.20,83.38,91.28,83.40,91.33,83.39,91.38,83.39,91.60,83.42,91.80,83.45,92.00,83.53,91.95,83.59,91.88,83.66,91.83,83.65,91.83,83.55,91.88,83.45,91.90,83.39,91.92,83.42,91.95,83.46,91.88,83.50,91.80,83.50,91.72,83.51,91.75,83.50,91.75,83.49,91.78,83.47,91.60,83.45,91.42,83.42,91.50,83.40,91.75,83.39,92.05,83.39,92.08,83.40,92.08,83.40,92.10,83.39,92.12
RZ_7487726_12830,0,42015,50,0,0,83.40,92.20,83.41,92.33,83.44,92.45,83.44,92.62,83.42,92.62,83.44,92.47,83.47,92.25,83.51,91.90,83.51,91.75,83.47,91.72,83.44,91.83,83.44,91.95,83.45,91.97,83.46,92.00,83.46,91.97,83.44,91.97,83.41,92.03,83.41,92.22,83.44,92.40,83.42,92.38,83.40,92.22,83.38,92.05,83.38,92.10,83.38,92.17,83.40,92.22,83.40,92.17,83.40,92.10,83.39,92.10,83.39,92.08,83.40,92.00,83.44,91.90,83.45,91.92,83.47,92.08,83.46,92.20,83.46,92.22,83.46,92.22,83.46,92.22,83.46,92.20,83.46,92.17,83.46,92.12,83.44,92.08,83.40,92.03,83.35,92.03,83.36,92.03,83.35,92.05,83.33,92.05,83.30,92.10,83.29,92.15,83.30,92.17,83.31,92.12
RZ_7487726_12831,0,42015,51,0,0,83.33,92.10,83.33,92.08,83.31,92.08,83.31,92.05,83.31,92.00,83.30,91.95,83.29,91.90,83.31,91.92,83.35,91.92,83.40,91.90,83.41,91.90,83.40,91.90,83.36,91.92,83.34,91.97,83.31,91.97,83.30,91.90,83.29,91.80,83.21,91.88,83.14,92.00,83.17,92.10,83.29,91.92,83.40,91.78,83.41,91.65,83.41,91.65,83.39,91.90,83.36,92.12,83.35,92.42,83.38,92.50,83.39,92.47,83.40,92.40,83.41,92.12,83.40,91.95,83.38,91.83,83.35,91.85,83.31,91.90,83.29,91.95,83.26,91.90,83.24,91.85,83.24,91.75,83.21,91.67,83.19,91.67,83.16,91.67,83.17,91.70,83.20,91.60,83.24,91.58,83.26,91.53,83.26,91.58,83.31,91.65,83.38,91.72,83.42,91.80,83.44,91.80
RZ_7487726_12832,0,42015,51,0,0,83.44,91.83,83.42,91.85,83.36,91.83,83.30,91.75,83.24,91.65,83.16,91.62,83.10,91.70,83.08,91.80,83.14,91.90,83.21,92.03,83.24,92.12,83.25,91.97,83.25,91.70,83.26,91.42,83.26,91.35,83.28,91.33,83.30,91.28,83.30,91.25,83.26,91.33,83.21,91.55,83.16,91.78,83.17,91.70,83.19,91.55,83.17,91.50,83.15,91.55,83.14,91.60,83.16,91.55,83.21,91.58,83.22,91.60,83.19,91.70,83.16,91.78,83.16,91.60,83.20,91.38,83.24,91.25,83.28,91.38,83.31,91.45,83.33,91.50,83.31,91.53,83.26,91.60,83.21,91.72,83.19,91.85,83.17,92.00,83.20,91.90,83.24,91.67,83.25,91.55,83.22,91.60,83.20,91.67,83.20,91.67,83.21,91.65,83.25,91.67,83.29,91.75
RZ_7487726_12833,0,42015,51,0,0,83.31,91.80,83.29,91.75,83.17,91.65,83.08,91.60,82.99,91.58,82.97,91.55,83.03,91.58,83.06,91.62,83.11,91.62,83.10,91.55,83.08,91.47,83.05,91.62,83.04,91.83,83.05,92.03,83.06,92.03,83.04,91.90,83.01,91.75,82.97,91.60,83.03,91.55,83.05,91.45,83.08,91.38,83.09,91.30,83.05,91.30,83.01,91.38,82.95,91.53,82.91,91.78,82.94,91.92,83.00,92.03,83.06,91.88,83.06,91.75,83.04,91.65,82.99,91.75,82.91,91.88,82.89,92.03,82.85,92.10,82.85,92.12,82.85,92.08,82.85,91.97,82.85,91.90,82.85,91.85,82.88,91.85,82.92,91.83,82.96,91.75,82.97,91.67,82.96,91.60,82.94,91.60,82.91,91.67,82.92,91.72,82.94,91.78,82.96,91.75,82.95,91.67
RZ_7487726_12834,0,42015,51,0,0,82.95,91.62,82.95,91.60,82.95,91.65,82.92,91.67,82.90,91.62,82.88,91.55,82.88,91.45,82.88,91.58,82.88,91.75,82.89,91.88,82.88,91.85,82.88,91.85,82.85,91.85,82.84,91.83,82.86,91.83,82.90,91.85,82.92,91.85,82.91,91.85,82.90,91.83,82.90,91.78,82.89,91.75,82.88,91.83,82.88,91.95,82.85,92.03,82.85,91.80,82.86,91.58,82.86,91.65,82.86,91.92,82.84,92.20,82.86,92.00,82.90,91.78,82.94,91.62,82.97,91.70,82.92,91.97,82.85,92.25,82.79,92.25,82.80,92.03,82.81,91.62,82.83,91.53,82.91,91.47,82.99,91.62,83.04,91.78,83.00,91.88,82.97,91.90,82.96,91.90,82.96,91.92,82.96,91.97,82.97,91.92,82.97,91.85,83.00,91.72,83.06,91.62
RZ_7487726_12835,0,42015,51,0,0,83.12,91.53,83.12,91.45,83.08,91.40,83.05,91.47,83.08,91.62,83.12,91.75,83.12,91.80,83.09,91.83,83.04,91.85,82.99,91.88,82.97,91.85,82.96,91.83,83.01,91.85,83.08,91.90,83.12,91.97,83.11,91.97,83.10,91.97,83.09,92.00,83.09,91.83,83.09,91.65,83.09,91.58,83.08,91.70,83.09,91.80,83.11,91.80,83.11,91.78,83.10,91.58,83.09,91.35,83.05,91.38,83.01,91.62,82.97,91.85,82.97,91.75,82.97,91.65,82.96,91.58,82.97,91.70,83.00,91.83,83.03,92.00,83.03,92.08,83.03,92.17,83.03,92.17,83.03,92.17,83.01,92.15,83.00,92.53,82.99,93.00,83.21,93.45,83.49,93.53,83.92,93.67,84.17,94.47,84.60,95.25,85.04,96.45,85.55,97.95,86.05,99.67
RZ_7487726_12836,0,42015,50,0,0,86.44,101.38,86.80,102.80,86.99,104.78,87.16,106.70,87.21,108.62,87.21,110.90,87.33,113.62,87.75,116.20,88.34,118.30,88.80,120.15,89.19,121.92,89.46,123.83,89.76,125.88,89.83,128.43,89.84,131.18,89.71,133.80,89.53,136.47,89.22,139.22,88.96,141.43,88.70,144.07,88.59,146.12,88.40,149.07,88.25,151.62,88.10,154.82,88.00,157.62,88.00,160.72,88.01,163.35,88.04,165.75,88.00,167.57,87.90,169.32,87.75,171.05,87.50,172.53,87.30,173.80,87.15,175.43,87.12,176.57,87.08,178.20,87.06,179.18,87.05,180.60,87.09,181.10,87.06,182.00,87.19,182.40,87.31,182.97,87.55,183.15,87.64,183.32,87.72,183.28,87.80,183.15,87.95,182.90,88.12,182.50,88.24,182.20,88.33,181.82
RZ_7487726_12837,0,42015,50,0,0,88.40,181.57,88.44,181.32,88.53,181.22,88.60,181.22,88.67,181.22,88.69,181.22,88.71,181.32,88.72,181.45,88.76,181.40,88.79,181.25,88.66,181.10,88.53,181.15,88.35,181.22,88.31,181.05,88.31,180.82,88.36,180.55,88.41,180.50,88.42,180.45,88.40,180.22,88.38,180.03,88.39,179.68,88.40,179.57,88.39,179.45,88.36,179.45,88.34,179.47,88.35,179.45,88.34,179.25,88.33,179.05,88.31,178.72,88.33,178.62,88.29,178.55,88.22,178.57,88.17,178.60,88.15,178.62,88.15,178.68,88.15,178.60,88.15,178.47,88.15,178.32,88.14,178.28,88.14,178.25,88.14,178.25,88.16,178.25,88.17,178.28,88.11,178.32,88.04,178.30,87.96,178.07,87.99,177.85,88.01,177.68,88.01,177.68,88.00,177.65
RZ_7487726_12838,0,42015,50,0,0,87.99,177.60,87.99,177.53,88.00,177.38,88.01,177.18,88.01,177.05,88.03,177.03,88.00,177.05,87.99,177.05,87.99,176.97,87.97,176.95,87.96,176.93,87.95,176.88,87.91,176.82,87.88,176.80,87.84,176.85,87.84,176.80,87.85,176.68,87.84,176.47,87.83,176.38,87.88,176.32,87.90,176.28,87.92,176.18,87.89,176.07,87.88,176.40,87.86,176.80,87.86,176.90,87.88,176.57,87.91,176.25,87.92,176.22,87.95,176.25,87.95,176.25,87.97,176.25,88.00,176.22,88.03,176.43,88.03,176.53,88.03,176.50,88.04,176.30,88.06,176.18,88.09,175.95,88.11,175.75,88.11,175.55,88.11,175.62,88.11,175.68,88.09,175.72,88.08,175.72,88.01,175.80,87.97,175.90,87.92,176.03,87.90,176.05,87.95,176.07
RZ_7487726_12839,0,42015,50,0,0,88.04,175.80,88.11,175.55,88.19,175.50,88.24,175.72,88.29,175.97,88.26,176.00,88.26,176.03,88.26,176.00,88.25,175.82,88.22,175.62,88.17,175.45,88.14,175.60,88.10,175.78,88.09,175.95,88.08,175.95,88.05,175.97,88.04,176.03,88.01,176.05,88.01,175.95,88.01,175.78,88.03,175.57,88.01,175.78,88.00,176.00,88.01,176.18,88.01,176.07,88.01,175.90,88.01,175.68,88.00,175.50,87.97,175.43,87.92,175.45,87.91,175.45,87.90,175.60,87.91,175.78,87.91,175.85,87.91,175.78,87.90,175.75,87.90,175.65,87.90,175.57,87.90,175.50,87.91,175.53,87.92,175.45,87.94,175.38,87.94,175.30,88.00,175.30,88.06,175.32,88.01,175.38,87.90,175.43,87.89,175.45,87.99,175.47,88.09,175.53
RZ_7487726_12840,0,42015,50,0,0,88.10,175.57,88.09,175.72,88.05,175.88,88.00,175.97,87.97,175.90,87.96,175.68,87.95,175.47,87.94,175.30,87.92,175.32,87.92,175.30,87.91,175.28,87.90,175.25,87.89,175.30,87.89,175.40,87.86,175.50,87.84,175.43,87.83,175.28,87.83,175.12,87.83,175.10,87.80,175.45,87.78,175.78,87.79,176.12,87.86,176.12,87.94,176.10,87.89,176.15,87.80,176.22,87.72,176.05,87.69,175.80,87.62,175.45,87.45,175.28,87.34,174.38,87.26,173.55,87.28,172.50,87.19,171.90,87.08,170.90,86.86,170.05,86.72,169.25,86.64,168.35,86.67,167.60,86.72,166.55,86.74,165.85,86.65,164.57,86.46,163.85,86.31,162.90,86.24,162.50,86.16,161.97,86.06,161.50,85.94,161.03,85.88,160.53,85.85,159.85
RZ_7487726_12841,0,42015,101,0,4,85.94,159.32,86.03,158.68,86.12,158.07,86.16,157.47,86.19,156.93,86.14,156.70,86.09,156.47,86.06,156.18,86.12,155.85,86.19,155.57,86.20,155.57,86.20,155.57,86.20,155.55,86.20,155.57,86.17,155.60,86.14,155.65,86.15,155.68,86.19,155.60,86.22,155.50,86.22,155.28,86.24,155.10,86.25,155.18,86.26,155.43,86.26,155.55,86.21,155.38,86.17,155.22,86.16,155.15,86.20,155.25,86.25,155.35,86.28,155.30,86.28,155.18,86.29,155.03,86.30,155.25,86.30,155.47,86.33,155.68,86.38,155.78,86.41,155.85,86.35,155.90,86.28,155.82,86.28,155.72,86.35,155.62,86.45,155.35,86.46,155.10,86.46,155.03,86.46,155.12,86.45,155.25,86.44,155.30,86.42,155.43,86.40,155.57,86.38,155.65,86.35,155.70,86.35,155.75,86.36,155.78,86.42,155.82,86.49,155.93,86.54,156.22,86.51,156.50,86.49,156.75,86.45,156.88,86.42,156.95,86.41,156.97,86.44,156.80,86.47,156.70,86.49,156.57,86.47,156.45,86.45,156.30,86.44,156.32,86.42,156.55,86.42,156.75,86.44,156.88,86.50,156.88,86.58,156.85,86.60,156.95,86.53,157.22,86.46,157.47,86.45,157.68,86.50,157.72,86.58,157.78,86.62,157.80,86.66,157.90,86.64,157.97,86.61,158.00,86.65,157.88,86.70,157.72,86.75,157.62,86.76,157.57,86.78,157.55,86.76,157.60,86.75,157.70,86.71,157.85,86.69,157.97,86.70,158.03,86.72,158.03,86.76,158.10,86.78,158.18,86.79,158.25,86.75,158.20,86.70,158.10,86.66,158.00,86.67,158.00,86.69,158.05
RZ_7487726_12842,0,42015,50,0,4,86.69,158.10,86.70,158.12,86.71,158.18,86.72,158.25,86.75,158.35,86.76,158.43,86.79,158.55,86.83,158.60,86.86,158.62,86.88,158.50,86.86,158.43,86.85,158.45,86.83,158.47,86.83,158.62,86.84,158.68,86.88,158.70,86.90,158.62,86.95,158.78,86.96,158.93,86.99,158.88,86.95,158.70,86.88,158.55,86.79,158.62,86.75,158.62,86.76,158.60,86.86,158.55,86.95,158.53,86.99,158.53,86.94,158.53,86.89,158.50,86.94,158.47,87.00,158.47,87.05,158.68,87.03,158.90,87.00,159.12,86.99,159.12,87.04,159.18,87.09,159.22,87.12,159.25,87.11,159.22,87.12,158.95,87.12,158.70,87.11,158.53,87.05,158.62,86.99,158.75,86.99,158.82,87.04,158.85,87.09,158.82,87.10,158.68,87.11,158.53
RZ_7487726_12843,0,42015,49,0,4,87.09,158.55,87.05,158.72,87.03,158.90,87.04,158.85,87.04,158.80,87.01,158.93,86.97,159.07,86.96,159.32,87.03,159.40,87.09,159.50,87.11,159.53,87.14,159.38,87.17,159.25,87.19,159.15,87.11,159.20,87.03,159.28,86.89,159.35,86.85,159.45,86.84,159.47,86.86,159.60,86.89,159.68,86.90,159.65,86.99,159.38,87.08,159.12,87.15,159.03,87.15,159.07,87.15,159.32,87.16,159.53,87.15,159.70,87.12,159.70,87.10,159.70,87.09,159.70,87.06,159.72,87.04,159.78,87.04,159.72,87.04,159.62,87.04,159.47,87.00,159.43,86.96,159.47,86.99,159.60,87.05,159.55,87.11,159.40,87.12,159.32,87.20,159.40,87.26,159.82,87.36,160.05,87.42,160.15,87.50,159.88,87.53,159.75
RZ_7487726_12844,0,42015,50,0,4,87.60,159.53,87.69,159.18,87.71,158.68,87.56,158.20,87.24,157.32,86.89,156.15,86.47,154.97,86.03,153.62,85.56,152.18,85.08,150.20,84.71,148.93,84.36,147.07,84.16,145.47,84.04,143.40,84.06,141.72,84.08,140.20,84.14,138.15,84.19,136.80,84.24,135.07,84.25,133.75,84.28,131.62,84.09,129.60,83.90,127.65,83.59,125.97,83.41,124.20,83.06,122.90,82.79,121.47,82.41,120.50,82.22,119.30,81.88,118.70,81.65,117.45,81.34,115.88,81.28,113.90,81.22,112.65,81.16,111.55,81.05,110.38,80.97,109.12,81.01,107.60,81.09,106.65,81.06,105.70,81.03,104.95,80.91,104.15,80.91,103.17,80.90,102.33,80.85,101.40,80.74,100.97,80.55,100.90,80.46,100.72,80.40,100.28,80.40,99.58
RZ_7487726_12845,0,42015,250,0,0,80.25,98.67,80.09,98.00,79.94,97.60,79.90,97.55,79.86,97.53,79.89,97.62,79.95,97.75,80.03,97.88,80.04,97.83,80.04,97.78,80.04,97.75,80.04,97.80,79.97,97.97,79.86,98.50,79.76,99.00,79.75,99.35,79.81,99.35,79.86,99.38,79.91,99.70,79.89,100.03,79.88,100.20,79.90,100.08,79.92,100.22,79.91,100.60,79.86,100.97,79.89,101.15,79.95,101.20,80.01,101.38,80.03,101.53,80.06,101.70,80.06,101.80,80.06,101.92,79.99,102.03,79.92,102.10,79.89,102.15,79.97,102.10,80.05,102.03,80.12,101.95,80.12,102.08,80.11,102.22,80.11,102.35,80.11,102.35,80.11,102.40,80.10,102.50,80.09,102.58,80.06,102.62,80.12,102.70,80.19,102.80,80.20,102.92,80.14,103.12,80.05,103.33,80.01,103.47,79.99,103.45,80.04,103.42,80.10,103.47,80.15,103.58,80.15,103.67,80.19,103.72,80.24,103.72,80.28,103.70,80.28,103.67,80.28,103.67,80.28,103.80,80.28,103.90,80.28,103.97,80.28,104.05,80.29,104.12,80.26,104.03,80.25,103.83,80.25,103.70,80.26,103.80,80.26,103.83,80.29,103.80,80.33,103.70,80.36,103.62,80.35,103.90,80.33,104.22,80.30,104.55,80.29,104.58,80.21,104.58,80.16,104.47,80.11,104.35,80.10,104.33,80.09,104.38,80.08,104.42,80.10,104.42,80.10,104.42,80.10,104.42,80.15,104.40,80.24,104.33,80.31,104.25,80.34,104.20,80.34,104.20,80.35,104.20,80.35,104.15,80.34,104.08,80.33,104.00,80.31,103.97,80.30,104.12,80.29,104.30,80.28,104.47,80.25,104.50,80.21,104.50,80.19,104.55,80.16,104.58,80.17,104.53,80.16,104.55,80.15,104.58,80.09,104.65,80.06,104.58,80.11,104.40,80.17,104.25,80.24,104.03,80.29,103.88,80.34,103.78,80.35,103.85,80.31,103.85,80.29,103.80,80.29,103.67,80.28,103.92,80.26,104.20,80.24,104.47,80.24,104.45,80.24,104.35,80.25,104.15,80.25,103.95,80.25,103.80,80.22,104.00,80.21,104.22,80.24,104.42,80.28,104.42,80.31,104.22,80.29,104.03,80.28,103.83,80.24,103.80,80.21,103.83,80.17,103.83,80.15,103.83,80.16,103.88,80.20,103.90,80.25,103.92,80.30,103.78,80.36,103.72,80.39,103.85,80.35,104.03,80.26,104.20,80.17,104.30,80.12,104.35,80.11,104.40,80.14,104.33,80.16,104.35,80.19,104.38,80.20,104.42,80.20,104.47,80.25,104.53,80.29,104.55,80.34,104.47,80.31,104.42,80.29,104.38,80.26,104.33,80.26,104.28,80.26,104.25,80.26,104.20,80.30,104.15,80.34,104.10,80.40,104.15,80.42,104.20,80.46,104.35,80.49,104.45,80.49,104.42,80.44,104.20,80.39,103.95,80.35,104.00,80.33,104.17,80.33,104.35,80.34,104.25,80.34,104.17,80.36,104.17,80.38,104.22,80.38,104.17,80.38,104.03,80.39,103.90,80.41,103.95,80.41,104.03,80.42,104.08,80.41,104.10,80.40,104.10,80.42,104.12,80.44,104.10,80.47,104.00,80.50,103.80,80.49,103.65,80.45,103.53,80.42,103.65,80.42,103.83,80.42,103.95,80.42,103.92,80.42,104.00,80.39,104.10,80.36,104.25,80.39,104.30,80.44,104.17,80.50,104.03,80.51,103.85,80.47,103.83,80.42,103.80,80.38,103.80,80.38,103.80,80.38,103.78,80.35,103.75,80.31,103.70,80.31,103.67,80.33,103.70,80.34,103.80,80.40,103.85,80.46,103.88,80.51,103.83,80.50,103.83,80.47,103.78,80.47,103.70,80.47,103.67,80.45,103.70,80.42,103.78,80.46,103.80,80.53,103.83,80.60,103.72,80.65,103.67,80.69,103.75,80.67,103.88,80.65,104.00,80.61,103.97,80.53,103.97,80.45,103.95,80.46,103.95,80.55,103.90,80.64,103.83,80.61,103.75,80.58,103.70,80.54,103.72,80.51,103.80,80.53,103.85,80.53,103.85,80.54,103.83,80.55,103.88,80.55,103.92,80.53,103.88,80.49,103.75,80.51,103.60,80.55,103.53,80.59,103.47
RZ_7487726_12846,0,42015,50,0,0,80.60,103.42,80.60,103.38,80.61,103.25,80.62,103.17,80.60,103.25,80.58,103.42,80.56,103.58,80.56,103.58,80.60,103.58,80.64,103.58,80.64,103.62,80.59,103.67,80.56,103.70,80.60,103.67,80.64,103.58,80.67,103.47,80.69,103.38,80.69,103.38,80.71,103.42,80.74,103.47,80.76,103.45,80.74,103.47,80.66,103.53,80.61,103.58,80.55,103.62,80.59,103.60,80.62,103.53,80.66,103.40,80.66,103.30,80.66,103.28,80.65,103.28,80.65,103.28,80.64,103.17,80.61,103.08,80.64,102.92,80.67,102.95,80.72,103.00,80.70,103.10,80.67,103.15,80.64,103.12,80.62,103.03,80.61,102.90,80.61,102.83,80.61,102.78,80.62,102.78,80.64,102.78,80.60,102.75,80.58,102.75,80.53,102.75,80.51,102.60
RZ_7487726_12847,0,42015,50,0,0,80.61,102.42,80.74,102.28,80.86,102.20,80.86,102.10,80.86,102.00,80.86,101.97,80.88,101.88,80.86,101.78,80.85,101.67,80.83,101.65,80.81,101.62,80.80,101.65,80.79,101.72,80.79,101.70,80.80,101.65,80.83,101.62,80.86,101.65,80.89,101.65,80.88,101.62,80.85,101.60,80.80,101.67,80.76,101.78,80.81,101.72,80.89,101.42,80.91,101.12,80.88,101.00,80.81,100.95,80.80,100.92,80.80,100.92,80.83,100.97,80.86,101.05,80.90,101.08,80.91,101.08,80.91,101.03,80.89,101.08,80.90,101.15,80.94,101.00,80.97,100.75,80.97,100.50,80.96,100.78,80.96,101.08,80.99,101.38,81.03,101.45,81.08,101.53,81.04,101.42,80.99,101.17,80.95,100.75,80.96,100.45,80.99,100.20,80.96,100.12
RZ_7487726_12848,0,42015,50,0,0,80.95,100.12,80.95,100.20,81.01,100.28,81.08,100.17,81.05,100.08,80.97,100.00,80.91,100.08,80.95,100.15,81.00,100.22,81.08,100.17,81.10,100.10,81.05,100.03,80.97,100.00,80.92,99.92,80.94,99.85,80.89,99.80,80.83,99.85,80.79,99.92,80.80,100.05,80.84,100.28,80.86,100.47,80.86,100.58,80.88,100.58,80.88,100.58,80.84,100.55,80.80,100.53,80.79,100.42,80.79,100.38,80.79,100.35,80.85,100.38,80.94,100.40,81.00,100.20,80.96,100.03,80.96,99.92,81.03,100.00,81.00,100.00,80.91,99.92,80.89,99.88,80.94,99.92,81.00,99.97,81.03,100.00,81.03,100.00,81.01,99.95,80.96,99.88,80.94,99.83,80.91,99.80,80.91,99.80,80.94,99.78,80.95,99.75,80.94,99.83
RZ_7487726_12849,0,42015,351,0,2,80.91,99.90,80.90,100.10,80.91,100.20,80.94,100.10,80.96,99.88,81.00,99.50,81.03,99.35,81.01,99.35,80.99,99.47,80.94,99.72,80.90,99.85,80.90,100.05,80.92,100.12,80.95,100.17,80.95,100.17,80.95,100.22,80.94,100.28,80.95,100.25,80.96,100.05,80.99,99.85,80.99,99.88,80.99,100.12,80.99,100.38,81.00,100.20,81.01,99.95,81.03,99.67,81.01,100.00,81.01,100.33,80.99,100.65,80.97,100.62,80.91,100.30,80.86,100.00,80.91,99.75,80.99,99.88,81.05,100.03,81.03,100.10,80.99,100.08,80.96,100.03,80.92,99.92,80.90,99.85,80.90,99.72,80.97,99.70,81.04,99.62,81.03,99.58,80.99,99.50,80.95,99.45,80.95,99.65,80.94,99.90,80.92,100.08,80.92,100.00,80.91,99.92,80.90,99.90,80.90,99.85,80.94,99.83,80.96,99.78,80.96,99.72,80.96,99.70,80.97,99.45,80.99,99.20,81.00,99.20,81.03,99.42,81.04,99.90,81.06,100.12,81.08,100.35,81.08,100.33,81.05,100.28,81.06,100.00,81.09,99.72,81.09,99.53,81.04,99.55,80.99,99.62,80.97,99.65,80.96,99.67,80.94,99.67,80.95,99.67,80.96,99.60,80.92,99.55,80.89,99.62,80.84,99.75,80.84,99.78,80.91,99.70,81.00,99.67,81.10,99.78,81.11,99.75,81.12,99.65,81.15,99.47,81.14,99.42,81.10,99.40,81.06,99.47,81.08,99.53,81.11,99.42,81.12,99.25,81.11,99.10,81.10,99.08,81.01,99.38,80.92,99.67,80.86,99.83,80.90,99.70,80.92,99.58,80.92,99.45,81.00,99.40,81.10,99.40,81.09,99.47,80.97,99.53,80.83,99.55,80.76,99.62,80.83,99.70,80.94,99.78,81.14,99.78,81.24,100.00,81.44,100.33,81.70,101.08,82.04,101.95,82.45,102.85,82.89,103.67,83.54,104.83,84.08,106.20,84.65,107.58,85.09,109.05,85.61,110.65,86.06,112.25,86.36,114.22,86.75,115.72,87.28,117.33,87.86,118.42,88.51,120.10,89.08,121.50,89.85,123.05,90.36,124.67,90.80,126.90,91.14,128.93,91.44,131.30,91.81,133.38,91.97,135.85,92.11,137.22,92.01,139.18,91.96,140.82,91.90,142.97,91.85,144.82,91.90,146.65,91.97,148.68,92.03,151.30,92.09,153.72,92.33,156.47,92.70,158.55,93.16,160.93,93.54,162.78,94.16,164.38,94.59,165.95,95.09,167.15,95.46,168.28,95.79,169.38,96.10,170.38,96.20,171.50,96.40,172.35,96.54,173.12,96.67,174.03,96.71,174.55,96.69,175.28,96.69,175.40,96.62,175.53,96.56,175.53,96.59,175.68,96.67,175.80,96.76,175.72,96.78,175.53,96.86,175.35,96.95,175.30,97.04,175.22,97.04,175.12,97.05,175.05,97.03,174.97,96.95,174.95,96.85,174.95,96.79,175.15,96.75,175.30,96.75,175.28,96.76,175.03,96.79,174.80,96.74,174.72,96.66,174.65,96.60,174.57,96.61,174.47,96.55,174.28,96.49,174.05,96.41,173.70,96.40,173.70,96.38,173.68,96.35,173.72,96.35,173.68,96.40,173.22,96.45,172.75,96.49,172.28,96.47,172.22,96.42,172.22,96.35,172.25,96.28,172.30,96.24,172.25,96.22,172.07,96.20,171.88,96.15,171.80,96.12,171.85,96.12,171.90,96.11,171.85,96.09,171.78,96.08,171.47,96.04,171.20,96.04,170.93,96.01,171.12,96.01,171.43,96.01,171.43,96.09,171.03,96.15,170.70,96.25,170.62,96.30,170.62,96.26,170.60,96.17,170.70,96.09,170.82,96.03,170.82,95.97,170.70,95.91,170.50,95.91,170.38,95.94,170.22,95.97,170.18,96.01,170.18,96.00,170.20,96.01,170.22,96.03,170.25,96.04,170.30,96.03,170.32,96.04,170.32,96.04,170.28,96.04,170.38,95.97,170.50,95.91,170.57,95.86,170.55,95.88,170.15,95.85,169.80,95.81,169.72,95.78,170.00,95.80,170.25,95.85,170.22,95.95,170.20,96.04,170.18,96.09,170.12,96.08,170.22,95.99,170.35,95.92,170.32,95.89,170.10,95.90,169.85,95.91,169.80,95.88,169.80,95.83,169.72,95.85,169.55,95.91,169.38,95.97,169.18,95.96,169.07,95.95,169.28,95.91,169.55,95.89,169.82,95.88,169.85,95.88,169.70,95.89,169.53,95.88,169.60,95.86,169.88,95.86,169.82,95.86,169.55,95.85,169.25,95.83,169.28,95.80,169.28,95.78,169.30,95.76,169.22,95.79,169.15,95.81,169.22,95.84,169.35,95.85,169.50,95.90,169.47,95.92,169.47,95.90,169.45,95.85,169.62,95.83,169.78,95.84,169.85,95.84,169.62,95.84,169.43,95.83,169.25,95.83,169.20,95.81,169.12,95.85,169.10,95.89,169.10,95.90,169.15,95.88,169.20,95.86,169.28,95.88,169.32,95.86,169.38,95.84,169.40,95.81,169.30,95.81,169.20,95.81,169.07,95.86,169.07,95.91,169.38,95.92,169.68,95.90,169.85,95.83,169.70,95.78,169.55,95.72,169.45,95.74,169.32,95.74,169.22,95.71,169.25,95.69,169.40,95.62,169.53,95.58,169.65,95.64,169.57,95.74,169.47,95.84,169.43,95.85,169.40,95.85,169.40,95.85,169.35,95.84,169.38,95.83,169.40,95.81,169.43,95.80,169.47,95.80,169.57,95.74,169.82,95.67,170.03,95.51,170.05,95.41,169.75,95.10,169.25,94.85,168.88,94.54,168.40,94.30,168.10,94.01,167.35,93.79,166.88,93.60,165.65,93.36,164.93,93.16,163.82,92.92,163.10,92.80,162.38,92.45,162.00,92.19,161.95,91.92,161.75,91.89,161.47,91.74,161.22,91.60,160.65,91.36,160.20,91.26,159.57,91.12,159.03,91.10,158.40,91.04,157.90,90.99,157.78,90.90,157.47,90.84,157.18
RZ_7487726_12850,0,42015,50,0,2,90.80,156.57,90.79,156.25,90.76,155.90,90.61,155.88,90.49,155.85,90.38,155.85,90.34,155.62,90.29,155.47,90.25,155.32,90.28,155.40,90.30,155.43,90.28,155.35,90.24,155.32,90.21,155.32,90.21,155.12,90.22,154.85,90.22,154.57,90.20,154.70,90.15,154.82,90.11,154.97,90.08,154.97,90.06,155.00,90.04,154.97,90.03,154.90,90.05,154.78,90.11,154.62,90.16,154.50,90.22,154.43,90.24,154.40,90.21,154.43,90.16,154.55,90.16,154.62,90.21,154.65,90.25,154.65,90.21,154.70,90.19,154.78,90.19,154.75,90.22,154.62,90.26,154.50,90.25,154.50,90.24,154.53,90.24,154.45,90.30,154.40,90.36,154.20,90.41,154.10,90.41,154.05,90.33,154.18,90.26,154.30,90.26,154.38,90.31,154.40
RZ_7487726_12851,0,42015,50,0,2,90.36,154.35,90.34,154.35,90.35,154.30,90.36,154.30,90.40,154.20,90.42,154.12,90.44,154.03,90.41,154.03,90.39,154.28,90.33,154.55,90.29,154.78,90.30,154.72,90.38,154.85,90.45,155.03,90.47,155.07,90.47,154.97,90.47,154.80,90.45,154.72,90.44,154.82,90.40,155.00,90.40,155.25,90.40,155.35,90.35,155.43,90.31,155.40,90.31,155.35,90.44,155.43,90.58,155.50,90.60,155.43,90.54,155.30,90.45,155.15,90.42,155.18,90.39,155.20,90.38,155.18,90.40,155.18,90.44,155.18,90.47,155.22,90.49,155.38,90.47,155.47,90.49,155.47,90.50,155.20,90.47,154.95,90.44,154.80,90.39,154.85,90.39,154.88,90.41,154.85,90.47,154.85,90.54,155.07,90.58,155.32,90.58,155.53,90.56,155.47
RZ_7487726_12852,0,42015,50,0,2,90.55,155.43,90.54,155.38,90.50,155.35,90.46,155.25,90.45,155.20,90.47,155.18,90.49,155.22,90.47,155.22,90.49,155.22,90.51,155.22,90.53,155.35,90.53,155.50,90.51,155.65,90.50,155.68,90.56,155.68,90.61,155.72,90.66,155.78,90.66,155.78,90.70,155.57,90.72,155.40,90.66,155.35,90.56,155.40,90.47,155.40,90.47,155.38,90.46,155.35,90.45,155.38,90.44,155.38,90.42,155.35,90.41,155.35,90.42,155.38,90.42,155.47,90.45,155.60,90.50,155.68,90.53,155.60,90.51,155.47,90.47,155.50,90.45,155.68,90.45,155.85,90.45,155.80,90.46,155.72,90.46,155.72,90.47,155.80,90.49,155.80,90.47,155.68,90.45,155.57,90.41,155.55,90.40,155.65,90.39,155.78,90.39,155.88,90.40,155.80
RZ_7487726_12853,0,42015,50,0,2,90.35,155.40,90.30,154.70,90.20,154.03,90.14,152.95,89.96,151.82,89.84,149.93,89.56,148.15,89.25,146.03,88.80,144.20,88.39,142.12,87.84,140.45,87.30,138.60,86.84,136.57,86.49,134.88,86.25,133.25,85.92,131.78,85.64,129.88,85.38,128.25,85.14,126.95,84.81,125.97,84.44,124.97,83.89,124.53,83.45,124.20,82.81,124.20,82.31,124.22,81.54,124.45,80.89,124.90,80.26,125.90,79.92,126.85,79.66,128.53,79.39,130.43,79.15,132.43,79.15,134.03,79.26,136.05,79.34,138.90,79.26,141.93,79.19,144.47,79.08,147.47,78.84,151.25,78.56,155.50,78.39,159.60,78.35,164.03,78.31,168.68,78.17,173.62,78.10,178.85,78.11,184.70,78.28,191.60,78.28,198.62,77.83,206.62,77.04,213.97
RZ_7487726_12854,0,42015,50,0,2,76.15,222.57,75.47,231.62,75.28,242.30,75.28,249.60,75.49,253.30,44.11,279.23,11.71,306.32,11.71,306.32,11.71,306.32,11.71,306.32
RZ_7487726_12855,0,42015,51,0,2,null
RZ_7487726_12856,0,42015,50,0,2,76.39,250.50,76.39,250.50,76.54,248.57,76.85,243.72,77.26,237.05,77.66,229.32,77.92,224.10,78.17,218.00,78.38,213.53,78.69,207.03,78.95,201.07,79.19,194.55,79.17,189.60,79.24,184.32,79.34,179.47,79.64,173.65,79.89,168.80,80.19,163.55,80.41,159.47
RZ_7487726_12857,0,42015,50,0,2,80.47,155.18,80.49,151.50,80.42,147.20,80.50,143.28,80.76,139.28,81.10,135.35,81.21,132.65,81.20,129.15,81.12,126.17,81.24,122.90,81.33,120.22,81.51,117.65,81.72,114.38,81.54,112.08,81.24,109.97,80.91,108.03,80.89,106.05,80.89,103.70,80.66,102.30,80.53,100.95,80.40,99.42,80.46,97.70,80.56,96.03,80.62,94.78,80.69,93.60,80.74,92.25,80.78,91.15,80.75,90.17,80.75,89.42,80.76,88.92,80.84,88.03,80.86,87.58,80.89,86.85,80.89,86.55,80.90,86.05,80.91,85.75,80.96,85.12,81.00,84.70,81.05,84.15,81.03,83.90,80.99,83.65,80.94,83.65,80.89,83.83,80.81,83.97,80.65,83.58,80.53,83.00,80.45,82.45,80.49,82.50,80.51,82.55,80.51,82.50
RZ_7487726_12858,0,42015,50,0,2,80.40,82.42,80.29,82.38,80.22,82.40,80.24,82.42,80.28,82.28,80.35,82.08,80.44,81.92,80.47,82.00,80.41,81.95,80.29,81.85,80.19,81.90,80.10,82.12,80.08,82.33,80.06,82.45,80.08,82.58,80.17,82.50,80.24,82.35,80.28,82.20,80.24,82.15,80.26,82.08,80.34,82.05,80.41,82.08,80.44,82.10,80.44,82.08,80.42,82.10,80.40,82.12,80.39,82.20,80.40,82.22,80.45,82.30,80.49,82.38,80.41,82.30,80.29,82.20,80.16,82.53,80.15,82.97,80.14,83.47,80.15,83.53,80.15,83.60,80.11,83.70,80.09,83.78,80.06,83.90,80.06,83.97,80.05,84.10,80.05,84.20,80.04,84.20,80.05,84.25,80.05,84.38,80.05,84.62,80.06,84.78,80.09,84.65,80.04,84.45
RZ_7487726_12859,0,42015,50,0,2,79.95,84.55,79.89,84.85,79.91,85.12,79.95,85.05,79.96,84.95,79.96,84.88,79.96,85.03,79.88,85.20,79.79,85.35,79.67,85.33,79.66,85.22,79.70,85.12,79.76,85.03,79.84,85.03,79.84,85.03,79.86,85.00,79.86,84.95,79.88,84.95,79.86,85.05,79.83,85.22,79.79,85.35,79.76,85.42,79.81,85.40,79.85,85.33,79.90,85.28,79.91,85.22,79.92,85.22,79.92,85.25,79.91,85.28,79.90,85.38,79.90,85.47,79.89,85.58,79.85,85.58,79.81,85.55,79.81,85.58,79.88,85.62,79.94,85.65,79.90,85.55,79.81,85.50,79.75,85.45,79.75,85.53,79.75,85.53,79.74,85.55,79.74,85.53,79.75,85.45,79.75,85.55,79.76,85.67,79.76,85.80,79.79,85.70,79.81,85.60
RZ_7487726_12860,0,42015,50,0,2,79.79,85.55,79.74,85.55,79.72,85.55,79.75,85.60,79.75,85.67,79.71,85.70,79.67,85.67,79.66,85.62,79.72,85.60,79.81,85.53,79.80,85.42,79.70,85.55,79.64,85.78,79.67,85.97,79.71,85.95,79.72,85.90,79.75,85.95,79.76,86.03,79.79,86.10,79.81,86.10,79.80,85.88,79.75,85.65,79.72,85.50,79.78,85.58,79.83,85.58,79.85,85.53,79.85,85.60,79.85,85.75,79.86,85.90,79.86,85.92,79.86,85.95,79.86,85.90,79.86,85.85,79.80,85.80,79.74,85.88,79.71,85.95,79.74,86.12,79.75,86.22,79.72,86.35,79.71,86.40,79.71,86.45,79.74,86.50,79.78,86.55,79.76,86.60,79.75,86.60,79.74,86.55,79.74,86.47,79.75,86.22,79.74,86.03,79.72,85.90
RZ_7487726_12861,0,42015,50,0,2,79.72,85.90,79.72,85.88,79.72,86.05,79.74,86.33,79.76,86.53,79.81,86.45,79.85,86.40,79.83,86.42,79.80,86.45,79.78,86.40,79.78,86.33,79.79,86.17,79.79,86.10,79.79,86.00,79.78,85.95,79.76,85.75,79.74,85.62,79.66,85.83,79.60,86.15,79.56,86.47,79.60,86.50,79.64,86.53,79.64,86.42,79.62,86.33,79.64,86.22,79.65,86.42,79.66,86.62,79.67,86.72,79.70,86.60,79.74,86.50,79.74,86.53,79.74,86.58,79.76,86.50,79.79,86.38,79.76,86.25,79.71,86.22,79.67,86.15,79.69,86.12,79.69,86.30,79.67,86.45,79.64,86.60,79.61,86.58,79.59,86.65,79.66,86.72,79.76,86.78,79.75,86.90,79.65,87.00,79.58,87.03,79.65,86.85,79.72,86.67
RZ_7487726_12862,0,42015,50,0,2,79.78,86.55,79.79,86.53,79.78,86.50,79.74,86.50,79.66,86.50,79.62,86.47,79.61,86.45,79.64,86.42,79.69,86.47,79.74,86.65,79.76,86.83,79.74,86.83,79.72,86.70,79.71,86.58,79.70,86.55,79.71,86.53,79.70,86.50,79.69,86.65,79.61,86.80,79.55,86.88,79.49,86.78,79.49,86.65,79.54,86.67,79.58,86.72,79.61,86.83,79.59,86.90,79.56,86.90,79.54,86.90,79.51,86.85,79.50,86.78,79.53,86.58,79.58,86.40,79.62,86.42,79.62,86.47,79.61,86.50,79.60,86.40,79.60,86.42,79.58,86.75,79.56,87.05,79.58,87.12,79.59,86.90,79.59,86.70,79.55,86.65,79.51,86.60,79.55,86.67,79.60,86.78,79.64,86.90,79.62,86.85,79.60,86.92,79.58,86.97
RZ_7487726_12863,0,42015,50,0,2,79.59,87.05,79.62,87.05,79.66,87.08,79.64,87.10,79.61,86.92,79.59,86.78,79.62,86.62,79.64,86.65,79.64,86.70,79.59,86.72,79.55,86.72,79.54,86.70,79.54,86.65,79.56,86.65,79.60,86.80,79.64,86.95,79.64,87.00,79.61,86.97,79.55,86.92,79.53,86.88,79.50,86.83,79.53,86.80,79.54,86.72,79.56,86.67,79.47,86.75,79.39,86.88,79.28,87.03,79.26,87.03,79.26,87.05,79.35,86.90,79.44,86.75,79.53,86.60,79.47,86.78,79.42,86.95,79.40,86.97,79.44,86.83,79.49,86.58,79.50,86.45,79.49,86.38,79.46,86.40,79.44,86.42,79.45,86.40,79.47,86.58,79.51,86.75,79.53,86.80,79.49,86.62,79.44,86.50,79.41,86.53,79.42,86.47,79.44,86.47
RZ_7487726_12864,0,42015,49,0,2,79.42,86.47,79.41,86.53,79.44,86.45,79.46,86.35,79.53,86.17,79.58,86.12,79.54,86.10,79.46,86.05,79.39,86.05,79.46,85.95,79.54,85.88,79.61,85.85,79.61,85.95,79.55,86.40,79.47,86.80,79.41,86.92,79.41,86.67,79.44,86.42,79.44,86.38,79.42,86.35,79.41,86.33,79.40,86.30,79.40,86.30,79.42,86.22,79.45,86.17,79.41,86.12,79.35,86.12,79.34,86.42,79.39,86.72,79.47,86.95,79.50,86.83,79.59,86.42,79.64,86.10,79.59,85.83,79.50,85.80,79.40,86.05,79.41,86.47,79.40,86.90,79.40,87.00,79.40,86.92,79.39,86.72,79.38,86.58,79.36,86.45,79.36,86.53,79.34,86.62,79.33,86.70,79.30,86.65,79.29,86.62,79.35,86.62
RZ_7487726_12865,0,42015,50,0,2,79.40,86.60,79.42,86.58,79.38,86.55,79.34,86.35,79.33,86.12,79.34,86.12,79.35,86.38,79.38,86.40,79.39,86.17,79.41,85.97,79.42,86.10,79.44,86.22,79.42,86.38,79.42,86.65,79.41,86.95,79.40,87.22,79.41,86.95,79.40,86.65,79.38,86.35,79.31,86.33,79.28,86.25,79.40,86.03,79.58,85.62,79.78,85.17,79.83,84.55,79.84,84.15,79.84,83.83,79.78,83.65,79.70,83.38,79.64,82.92,79.64,82.53,79.67,82.25,79.65,82.12,79.64,81.95,79.62,81.60,79.70,81.03,79.78,80.60,79.84,80.38,79.83,80.35,79.80,80.12,79.72,79.88,79.69,79.60,79.65,79.55,79.62,79.45,79.60,79.35,79.56,79.22,79.56,78.85,79.54,78.53,79.53,78.20,79.53,78.22
RZ_7487726_12866,0,42015,50,0,2,79.54,78.28,79.54,78.33,79.58,78.10,79.61,77.85,79.65,77.60,79.65,77.45,79.67,77.28,79.70,76.97,79.71,76.90,79.67,76.90,79.62,77.12,79.65,77.28,79.70,77.35,79.79,77.45,79.81,77.53,79.84,77.38,79.84,77.15,79.80,76.92,79.71,76.92,79.64,76.90,79.60,76.88,79.59,76.90,79.56,76.97,79.56,76.83,79.60,76.58,79.60,76.55,79.59,76.75,79.61,77.00,79.69,77.05,79.78,77.10,79.80,77.10,79.84,77.15,79.81,77.17,79.78,77.30,79.69,77.40,79.62,77.38,79.62,77.22,79.67,77.10,79.71,77.12,79.70,77.12,79.70,77.10,79.71,77.10,79.74,77.10,79.72,77.05,79.71,76.95,79.67,76.88,79.64,77.03,79.66,77.20,79.72,77.38,79.76,77.45
RZ_7487726_12867,0,42015,50,0,2,79.71,77.55,79.65,77.62,79.65,77.72,79.66,77.80,79.70,77.78,79.71,77.65,79.72,77.53,79.71,77.58,79.70,77.62,79.70,77.67,79.71,77.65,79.71,77.62,79.70,77.80,79.65,78.00,79.59,78.25,79.59,78.28,79.62,78.28,79.62,78.22,79.59,78.10,79.61,78.00,79.67,77.90,79.75,77.90,79.80,77.85,79.85,77.80,79.81,77.90,79.74,78.03,79.64,78.25,79.69,78.33,79.76,78.47,79.84,78.55,79.83,78.65,79.80,78.67,79.76,78.38,79.74,78.05,79.72,77.95,79.71,78.20,79.69,78.45,79.62,78.55,79.56,78.65,79.51,78.83,79.51,78.85,79.53,78.83,79.55,78.78,79.58,78.70,79.60,78.67,79.61,78.60,79.61,78.65,79.60,78.80,79.60,78.83,79.62,78.70
RZ_7487726_12868,0,42015,50,0,2,79.64,78.60,79.67,78.60,79.70,78.58,79.69,78.60,79.65,78.62,79.61,78.72,79.64,78.75,79.66,78.80,79.70,78.80,79.71,78.72,79.65,78.65,79.58,78.53,79.51,78.45,79.50,78.38,79.47,78.38,79.46,78.40,79.45,78.42,79.47,78.35,79.56,78.30,79.64,78.25,79.69,78.30,79.70,78.42,79.69,78.58,79.69,78.67,79.70,78.72,79.70,78.72,79.70,78.75,79.70,78.75,79.67,78.72,79.66,78.70,79.65,78.67,79.71,78.70,79.75,78.72,79.71,78.83,79.65,78.85,79.59,78.85,79.61,78.80,79.62,78.78,79.60,78.72,79.58,78.67,79.54,78.65,79.51,78.70,79.50,78.75,79.50,78.75,79.50,79.05,79.55,79.33,79.61,79.42,79.69,79.25,79.74,79.05,79.76,79.05
RZ_7487726_12869,0,42015,50,0,2,79.79,79.05,79.80,78.97,79.76,78.88,79.72,78.78,79.69,78.78,79.67,78.80,79.66,78.85,79.59,78.92,79.49,79.05,79.41,79.17,79.39,79.10,79.41,78.75,79.44,78.42,79.44,78.35,79.41,78.60,79.41,78.85,79.41,79.03,79.42,79.03,79.41,79.00,79.40,78.97,79.41,78.97,79.42,78.97,79.45,78.97,79.46,78.78,79.53,78.58,79.59,78.70,79.60,79.00,79.59,79.08,79.55,78.85,79.53,78.72,79.49,78.88,79.47,79.00,79.49,79.00,79.49,78.97,79.46,78.80,79.41,78.67,79.38,78.58,79.36,78.58,79.36,78.58,79.35,78.58,79.35,78.62,79.36,78.60,79.39,78.58,79.39,78.47,79.36,78.45,79.35,78.47,79.34,78.60,79.35,78.80,79.36,78.95,79.39,79.03
RZ_7487726_12870,0,42015,51,0,2,79.41,79.03,79.39,79.12,79.39,79.25,79.38,79.33,79.35,79.30,79.30,79.25,79.25,79.22,79.26,79.25,79.28,79.28,79.29,79.08,79.35,78.85,79.41,78.65,79.39,78.65,79.31,78.62,79.24,78.60,79.22,78.70,79.21,78.85,79.19,78.83,79.19,78.67,79.17,78.53,79.20,78.53,79.22,78.53,79.26,78.53,79.26,78.55,79.28,78.65,79.26,78.85,79.26,79.08,79.29,79.38,79.30,79.58,79.33,79.75,79.35,79.72,79.35,79.12,79.33,78.55,79.29,78.33,79.26,78.65,79.22,78.97,79.22,78.95,79.24,79.00,79.25,79.00,79.28,78.97,79.30,78.90,79.33,78.90,79.35,79.00,79.29,79.08,79.20,79.00,79.12,78.90,79.14,78.85,79.15,78.88,79.16,78.92,79.14,78.95,79.11,79.00
RZ_7487726_12871,0,42015,50,0,2,79.09,79.08,79.08,79.03,79.08,78.95,79.08,78.78,79.09,78.67,79.09,78.72,79.10,78.90,79.10,79.05,79.10,79.05,79.06,78.85,79.00,78.80,78.95,78.72,78.94,78.90,78.92,78.90,78.91,79.05,78.92,79.17,78.95,79.22,78.99,79.15,79.00,79.17,78.97,79.25,78.95,79.33,78.99,79.38,79.03,79.38,79.03,79.28,78.96,79.17,78.91,78.97,78.91,78.88,78.94,78.75,78.99,78.72,79.03,78.78,79.04,78.85,79.03,78.95,79.01,79.00,79.00,79.05,78.99,79.00,78.97,78.92,78.96,78.88,78.95,78.90,78.94,78.83,78.92,78.78,78.92,78.67,78.91,78.78,78.90,78.95,78.96,79.12,79.04,79.22,79.04,79.28,78.96,79.33,78.88,79.33,78.89,79.33,78.90,79.35
RZ_7487726_12872,0,42015,50,0,2,78.90,79.38,78.90,79.42,78.91,79.40,78.91,79.35,78.90,79.30,78.89,79.30,78.86,79.15,78.86,79.00,78.86,78.85,78.88,78.88,78.91,78.88,78.91,78.85,78.84,79.12,78.76,79.42,78.70,79.75,78.70,79.78,78.70,79.58,78.74,79.33,78.80,79.10,78.85,79.15,78.80,79.22,78.75,79.38,78.69,79.45,78.67,79.50,78.70,79.45,78.74,79.40,78.78,79.40,78.75,79.53,78.74,79.62,78.71,79.72,78.70,79.75,78.70,79.78,78.70,79.88,78.70,79.95,78.71,80.05,78.71,80.08,78.72,79.80,78.74,79.53,78.75,79.22,78.75,79.17,78.75,79.22,78.74,79.33,78.74,79.42,78.69,79.45,78.64,79.45,78.60,79.45,78.59,79.55,78.59,79.60,78.58,79.65,78.56,79.58
RZ_7487726_12873,0,42015,50,0,2,78.54,79.55,78.53,79.42,78.53,79.33,78.54,79.30,78.54,79.35,78.55,79.40,78.54,79.40,78.54,79.45,78.51,79.60,78.50,79.72,78.49,79.90,78.50,79.95,78.55,80.00,78.61,79.97,78.62,80.00,78.61,80.03,78.59,80.12,78.59,80.20,78.60,79.95,78.61,79.65,78.59,79.62,78.55,79.90,78.50,80.00,78.49,79.80,78.47,79.60,78.49,79.60,78.51,79.62,78.53,79.78,78.51,79.90,78.50,80.00,78.51,80.05,78.54,80.10,78.55,80.05,78.55,79.92,78.55,80.03,78.54,80.22,78.54,80.33,78.54,80.22,78.54,80.42,78.51,80.75,78.50,80.97,78.49,80.80,78.46,80.62,78.42,80.55,78.39,80.55,78.42,80.35,78.49,80.17,78.54,80.00,78.54,80.00,78.54,79.97
RZ_7487726_12874,0,42015,50,0,2,78.53,80.05,78.53,80.17,78.53,80.30,78.50,80.30,78.46,80.25,78.49,80.20,78.56,80.15,78.64,80.20,78.62,80.22,78.59,80.28,78.49,80.33,78.42,80.35,78.39,80.30,78.41,80.20,78.42,80.10,78.45,80.08,78.46,80.03,78.49,79.95,78.53,79.95,78.55,80.03,78.58,80.17,78.60,80.30,78.61,80.42,78.64,80.53,78.65,80.62,78.65,80.65,78.61,80.67,78.58,80.65,78.55,80.65,78.56,80.65,78.58,80.58,78.59,80.50,78.58,80.42,78.56,80.58,78.56,80.70,78.56,80.85,78.51,80.80,78.49,80.72,78.46,80.62,78.49,80.58,78.51,80.50,78.53,80.55,78.54,80.62,78.46,80.78,78.42,80.85,78.40,80.92,78.41,80.95,78.42,80.90,78.42,80.83,78.40,80.72
RZ_7487726_12875,0,42015,50,0,2,78.36,80.67,78.35,80.78,78.40,80.90,78.54,81.20,78.66,81.38,78.74,81.72,78.81,81.95,78.91,82.38,79.04,82.58,79.16,83.08,79.30,83.35,79.41,83.90,79.46,84.17,79.49,84.50,79.49,84.70,79.50,84.90,79.51,85.08,79.47,85.12,79.42,85.15,79.38,85.17,79.41,85.22,79.45,85.28,79.55,85.30,79.60,85.35,79.61,85.42,79.60,85.45,79.60,85.42,79.58,85.42,79.51,85.62,79.45,85.83,79.44,85.97,79.42,85.97,79.47,85.90,79.54,85.80,79.60,85.70,79.58,85.80,79.56,85.97,79.55,86.12,79.56,86.12,79.55,86.12,79.54,86.00,79.53,85.88,79.54,85.80,79.54,85.88,79.53,85.95,79.53,85.97,79.53,86.00,79.53,86.03,79.53,86.03,79.54,86.08
RZ_7487726_12876,0,42015,50,0,2,79.58,86.17,79.60,86.28,79.65,86.25,79.69,86.15,79.66,86.08,79.56,86.03,79.46,86.00,79.44,86.05,79.44,86.12,79.44,86.20,79.42,86.20,79.41,86.20,79.40,86.22,79.45,86.22,79.50,86.15,79.56,86.10,79.56,86.05,79.55,86.17,79.53,86.28,79.47,86.30,79.42,86.20,79.41,86.08,79.42,86.08,79.42,86.05,79.42,86.05,79.42,86.05,79.41,86.05,79.40,86.05,79.40,86.05,79.40,86.05,79.40,86.05,79.40,86.05,79.41,86.05,79.38,86.05,79.33,86.08,79.29,86.12,79.33,86.00,79.35,85.85,79.33,85.80,79.29,85.90,79.26,86.00,79.28,85.85,79.29,85.75,79.28,85.65,79.25,85.75,79.26,85.80,79.30,85.80,79.35,85.78,79.39,85.78,79.39,85.70
RZ_7487726_12877,0,42015,49,0,2,79.38,85.62,79.36,85.67,79.40,85.85,79.42,86.03,79.44,86.05,79.40,86.12,79.36,86.17,79.35,86.25,79.39,86.30,79.42,86.38,79.44,86.40,79.42,86.17,79.40,85.90,79.40,85.62,79.40,85.62,79.39,85.67,79.34,85.80,79.29,85.95,79.22,86.05,79.28,86.10,79.34,86.17,79.42,86.25,79.46,86.15,79.40,86.05,79.31,86.12,79.20,86.35,79.28,86.45,79.35,86.33,79.36,86.20,79.29,86.15,79.22,86.10,79.19,86.22,79.16,86.42,79.14,86.62,79.15,86.62,79.15,86.65,79.16,86.67,79.17,86.72,79.20,86.75,79.24,86.70,79.24,86.53,79.24,86.38,79.22,86.25,79.22,86.30,79.20,86.40,79.15,86.50,79.12,86.45,79.16,86.33,79.22,86.17
RZ_7487726_12878,0,42015,50,0,2,79.26,86.05,79.25,85.92,79.22,85.95,79.21,86.00,79.19,86.08,79.15,86.15,79.14,86.22,79.12,86.25,79.11,86.22,79.09,86.20,79.04,86.20,79.00,86.20,78.95,86.20,78.94,86.15,79.00,86.10,79.06,86.08,79.14,85.95,79.15,85.83,79.16,85.78,79.16,85.88,79.17,85.95,79.17,85.97,79.14,85.97,79.09,86.03,79.04,86.03,79.04,85.92,79.04,85.80,79.08,85.85,79.10,85.95,79.17,86.05,79.21,86.03,79.17,86.03,79.09,86.17,79.04,86.33,79.06,86.45,79.10,86.40,79.15,86.22,79.19,86.08,79.29,85.92,79.34,85.90,79.33,85.90,79.26,85.92,79.12,85.97,79.06,85.97,78.99,85.88,79.05,85.80,79.11,85.85,79.16,85.97,79.15,86.10,79.15,86.03
RZ_7487726_12879,0,42015,50,0,2,79.16,85.92,79.19,85.83,79.22,85.83,79.24,85.80,79.17,85.83,79.10,85.88,79.09,85.90,79.15,85.85,79.14,85.75,79.06,85.70,78.97,85.67,79.03,85.65,79.06,85.80,79.11,85.97,79.09,86.15,79.09,86.20,79.08,86.30,79.09,86.35,79.10,86.25,79.12,86.10,79.12,86.00,79.11,86.08,79.10,86.20,79.09,86.25,79.09,86.30,79.09,86.33,79.12,86.17,79.15,86.05,79.12,85.90,79.08,85.92,79.03,85.92,79.06,85.92,79.12,85.95,79.19,85.97,79.14,86.12,79.06,86.17,78.99,86.20,78.99,86.10,78.97,86.08,78.96,85.90,78.96,85.75,79.01,85.58,79.04,85.58,79.06,85.60,79.06,85.62,79.06,85.65,79.09,85.72,79.11,85.78,79.10,85.83,79.05,85.83
RZ_7487726_12880,0,42015,50,0,2,79.00,85.80,78.97,85.78,78.92,85.75,78.88,85.70,78.88,85.70,78.91,85.67,78.96,85.67,79.01,85.72,79.03,85.78,79.01,85.88,79.00,86.03,78.97,86.17,78.99,86.05,78.96,85.80,78.94,85.67,78.89,85.83,78.88,85.95,78.88,86.00,78.88,86.03,78.91,86.05,78.96,86.00,79.03,85.95,79.05,85.95,79.03,86.08,78.99,86.17,79.03,86.20,79.10,86.10,79.17,86.03,79.17,85.97,79.16,85.97,79.20,85.95,79.24,85.95,79.21,86.12,79.15,86.30,79.12,86.20,79.15,85.92,79.17,85.62,79.17,85.60,79.17,85.58,79.15,85.58,79.14,85.53,79.15,85.45,79.16,85.35,79.17,85.33,79.19,85.30,79.20,85.28,79.20,85.25,79.16,85.42,79.14,85.65,79.12,85.88
RZ_7487726_12881,0,42015,50,0,2,79.12,85.90,79.21,85.88,79.31,85.78,79.41,85.70,79.42,85.72,79.39,85.72,79.34,85.70,79.29,85.70,79.22,85.70,79.15,85.72,79.09,85.60,79.10,85.42,79.09,85.28,79.08,85.28,79.15,85.42,79.22,85.58,79.31,85.67,79.30,85.65,79.30,85.67,79.31,85.72,79.33,85.75,79.28,85.78,79.24,85.78,79.16,85.78,79.12,85.80,79.09,85.78,79.06,85.72,79.05,85.67,79.03,85.65,79.01,85.60,79.03,85.55,79.06,85.50,79.11,85.62,79.20,85.78,79.26,85.90,79.30,85.90,79.31,85.78,79.33,85.58,79.29,85.38,79.20,85.25,79.11,85.20,79.06,85.28,79.08,85.38,79.11,85.45,79.17,85.28,79.22,85.12,79.24,85.17,79.25,85.30,79.28,85.42,79.31,85.40
RZ_7487726_12882,0,42015,50,0,2,79.35,85.40,79.36,85.33,79.38,85.25,79.36,85.15,79.36,85.15,79.36,85.15,79.35,85.25,79.31,85.35,79.26,85.45,79.20,85.47,79.19,85.40,79.24,85.22,79.30,85.05,79.33,84.97,79.29,85.03,79.25,84.95,79.29,84.83,79.34,84.88,79.39,85.05,79.39,85.22,79.40,85.22,79.36,85.17,79.33,85.12,79.29,85.00,79.28,84.97,79.34,84.92,79.41,84.95,79.45,84.95,79.41,84.90,79.39,84.88,79.40,84.95,79.42,85.05,79.44,85.15,79.46,85.00,79.47,84.90,79.47,84.80,79.46,84.95,79.45,85.08,79.45,85.08,79.45,84.95,79.46,84.83,79.49,84.80,79.50,84.78,79.51,84.75,79.50,84.75,79.47,84.80,79.45,84.85,79.41,84.88,79.41,84.78,79.45,84.70
RZ_7487726_12883,0,42015,50,0,2,79.51,84.67,79.49,84.72,79.40,84.78,79.31,84.83,79.30,84.90,79.38,84.95,79.46,84.97,79.61,84.97,79.67,85.03,79.74,85.05,79.75,84.92,79.72,84.75,79.69,84.58,79.64,84.67,79.62,84.83,79.61,84.92,79.62,84.90,79.65,84.92,79.66,84.95,79.67,84.97,79.62,84.95,79.56,84.95,79.54,85.00,79.53,84.90,79.51,84.78,79.47,84.70,79.50,84.78,79.51,84.88,79.53,84.95,79.58,85.00,79.61,85.03,79.69,85.03,79.70,85.03,79.72,85.00,79.71,84.95,79.69,84.92,79.66,84.92,79.62,84.92,79.61,84.92,79.59,84.88,79.59,84.85,79.62,84.80,79.67,84.78,79.71,84.80,79.70,84.85,79.67,84.92,79.66,84.95,79.69,84.95,79.70,85.00,79.70,85.05
RZ_7487726_12884,0,42015,50,0,2,79.66,84.97,79.65,84.88,79.62,84.80,79.62,84.60,79.62,84.42,79.62,84.45,79.62,84.62,79.62,84.83,79.62,84.80,79.61,84.80,79.62,84.78,79.69,84.60,79.76,84.40,79.83,84.47,79.83,84.75,79.83,85.00,79.84,85.00,79.80,84.95,79.75,84.90,79.67,84.85,79.65,84.92,79.74,85.00,79.86,84.97,79.99,84.85,79.97,84.72,79.94,84.72,79.85,84.78,79.76,84.85,79.71,84.92,79.74,85.03,79.75,85.05,79.75,85.05,79.74,84.95,79.72,84.88,79.72,84.78,79.70,84.78,79.67,84.88,79.69,85.03,79.75,85.12,79.81,85.08,79.84,85.05,79.85,85.12,79.84,85.20,79.84,85.15,79.85,85.00,79.86,84.85,79.88,84.83,79.89,84.85,79.89,84.88,79.90,84.88
RZ_7487726_12885,0,42015,51,0,2,79.91,84.85,79.91,84.83,79.90,84.92,79.89,85.05,79.89,85.15,79.89,85.12,79.89,85.05,79.86,85.05,79.85,85.08,79.88,85.10,79.91,85.05,79.95,84.95,79.95,84.85,79.96,84.88,79.96,84.92,79.97,84.97,80.00,84.95,80.01,84.92,80.01,84.92,80.03,84.95,80.03,85.15,79.99,85.30,79.94,85.42,79.97,85.15,80.06,84.92,80.10,84.72,80.06,84.75,80.00,84.97,79.96,85.17,79.94,85.25,79.95,85.15,79.97,85.17,79.97,85.30,79.96,85.50,79.94,85.55,79.92,85.55,79.92,85.50,80.00,85.47,80.08,85.45,80.11,85.40,80.11,85.22,80.10,85.10,80.08,84.90,80.08,84.85,80.09,84.90,80.09,85.00,80.09,85.10,80.12,85.12,80.16,85.17,80.17,85.22,80.16,85.25
RZ_7487726_12886,0,42015,50,0,2,80.15,85.25,80.11,85.33,80.08,85.42,80.05,85.30,80.05,85.12,80.06,84.95,80.06,85.03,80.06,85.10,80.06,85.20,80.06,85.25,80.06,85.35,80.08,85.38,80.09,85.45,80.09,85.47,80.09,85.47,80.10,85.42,80.12,85.35,80.12,85.28,80.10,85.25,80.08,85.25,80.06,85.22,80.08,85.17,80.10,85.10,80.11,85.00,80.15,85.03,80.17,85.15,80.14,85.33,80.06,85.40,80.01,85.42,80.05,85.53,80.06,85.62,80.06,85.55,80.10,85.35,80.15,85.17,80.19,85.22,80.19,85.30,80.14,85.35,80.09,85.38,80.09,85.42,80.14,85.47,80.19,85.53,80.19,85.55,80.19,85.55,80.17,85.58,80.16,85.62,80.16,85.70,80.16,85.75,80.16,85.80,80.14,85.83,80.11,85.85
RZ_7487726_12887,0,42015,50,0,2,80.06,85.92,80.05,85.97,80.06,85.97,80.11,85.95,80.15,85.90,80.17,85.85,80.17,85.83,80.17,85.88,80.17,85.95,80.19,86.05,80.19,86.10,80.20,86.10,80.25,86.10,80.31,86.00,80.35,85.83,80.33,85.65,80.30,85.58,80.31,85.70,80.33,85.85,80.33,86.00,80.33,85.97,80.34,85.90,80.34,85.88,80.30,85.88,80.26,85.88,80.21,85.88,80.22,85.88,80.22,85.88,80.24,85.90,80.24,85.92,80.25,85.85,80.26,85.72,80.28,85.62,80.28,85.60,80.29,85.60,80.29,85.67,80.28,85.75,80.28,85.83,80.28,85.80,80.28,85.80,80.25,85.85,80.20,85.90,80.15,85.92,80.14,85.92,80.14,85.90,80.10,85.95,80.08,86.00,80.14,86.00,80.24,85.97,80.33,85.95
RZ_7487726_12888,0,42015,50,0,2,80.34,86.03,80.34,86.08,80.33,86.17,80.30,86.25,80.28,86.35,80.26,86.40,80.24,86.42,80.22,86.30,80.21,86.17,80.24,86.05,80.28,86.05,80.29,86.05,80.31,86.05,80.31,85.92,80.30,85.83,80.30,85.72,80.30,85.90,80.30,86.08,80.30,86.20,80.33,86.12,80.33,86.12,80.31,86.15,80.30,86.25,80.28,86.28,80.26,86.20,80.26,85.97,80.29,85.75,80.30,85.67,80.28,85.83,80.25,85.97,80.24,86.03,80.22,85.97,80.21,85.83,80.16,85.67,80.14,85.67,80.14,85.78,80.17,85.88,80.21,85.85,80.24,85.85,80.24,85.85,80.22,85.88,80.21,85.88,80.21,85.85,80.22,85.80,80.24,85.83,80.26,85.88,80.29,85.90,80.31,85.90,80.33,85.92,80.33,85.95
RZ_7487726_12889,0,42015,50,0,2,80.33,86.00,80.30,86.00,80.26,85.95,80.28,85.92,80.31,85.90,80.35,85.90,80.34,85.90,80.29,85.88,80.24,85.88,80.22,85.95,80.26,86.08,80.29,86.17,80.29,86.17,80.28,86.17,80.26,86.20,80.26,86.25,80.26,86.22,80.21,86.20,80.16,86.12,80.19,86.08,80.25,86.03,80.31,86.00,80.30,86.00,80.30,85.97,80.28,86.05,80.21,86.17,80.14,86.30,80.15,86.35,80.19,86.33,80.24,86.28,80.25,86.33,80.29,86.40,80.31,86.45,80.31,86.47,80.28,86.45,80.24,86.42,80.24,86.45,80.22,86.47,80.21,86.25,80.21,86.00,80.20,85.90,80.22,86.10,80.24,86.33,80.24,86.42,80.22,86.45,80.22,86.47,80.22,86.30,80.24,86.12,80.22,86.03,80.24,86.10
RZ_7487726_12890,0,42015,51,0,2,80.24,86.17,80.25,86.15,80.25,86.17,80.24,86.20,80.24,86.25,80.24,86.28,80.28,86.25,80.33,86.22,80.35,86.17,80.28,86.08,80.21,85.97,80.14,85.95,80.14,86.08,80.15,86.17,80.15,86.12,80.10,86.08,80.05,86.03,80.10,86.03,80.19,86.05,80.25,86.08,80.20,86.12,80.14,86.20,80.10,86.28,80.09,86.33,80.12,86.33,80.15,86.35,80.20,86.42,80.22,86.53,80.25,86.58,80.25,86.53,80.20,86.35,80.14,86.20,80.05,86.08,80.01,86.12,79.97,86.17,80.01,86.10,80.10,85.97,80.16,86.00,80.17,86.20,80.16,86.42,80.14,86.50,80.12,86.45,80.14,86.30,80.20,86.15,80.28,86.10,80.22,86.12,80.12,86.15,80.10,86.10,80.15,86.05,80.20,86.00,80.20,86.03
RZ_7487726_12891,0,42015,50,0,2,80.19,86.03,80.15,86.05,80.11,86.15,80.09,86.20,80.10,86.25,80.11,86.20,80.11,86.22,80.11,86.20,80.11,86.17,80.14,86.15,80.16,86.20,80.17,86.25,80.15,86.38,80.14,86.47,80.14,86.55,80.11,86.55,80.08,86.53,80.06,86.45,80.10,86.40,80.14,86.38,80.11,86.35,80.10,86.30,80.09,86.17,80.10,86.08,80.10,86.15,80.10,86.33,80.11,86.42,80.15,86.30,80.19,86.17,80.19,86.10,80.16,86.08,80.11,86.08,80.08,86.08,80.01,86.10,79.99,86.15,79.95,86.15,79.96,86.15,79.99,86.15,80.03,86.08,80.05,85.97,80.06,85.88,80.06,86.00,80.05,86.12,80.04,86.22,80.00,86.22,79.97,86.22,79.94,86.25,79.92,86.15,79.97,86.00,80.03,85.83
RZ_7487726_12892,0,42015,49,0,2,80.06,85.75,80.05,85.72,80.05,85.85,80.06,86.00,80.09,86.12,80.09,86.10,80.06,86.08,80.04,86.10,80.01,86.25,80.00,86.42,80.00,86.47,79.99,86.38,79.99,86.30,79.95,86.22,79.92,86.20,79.91,86.28,79.91,86.40,79.94,86.45,79.95,86.33,79.97,86.22,79.95,86.28,79.92,86.38,79.90,86.47,79.91,86.47,79.91,86.53,79.90,86.60,79.95,86.62,80.00,86.58,80.04,86.53,80.08,86.58,80.11,86.67,80.06,86.78,79.97,86.70,79.89,86.60,79.88,86.47,79.85,86.55,79.85,86.70,79.89,86.85,79.92,86.88,79.96,86.88,79.92,86.80,79.89,86.70,79.86,86.58,79.86,86.53,79.86,86.47,79.85,86.50,79.85,86.53,79.84,86.55,79.84,86.60
RZ_7487726_12893,0,42015,50,0,2,79.90,86.62,79.95,86.62,80.01,86.60,80.01,86.55,80.01,86.50,80.03,86.45,80.03,86.47,80.00,86.53,79.94,86.62,79.86,86.72,79.81,86.80,79.80,86.83,79.79,86.85,79.79,86.85,79.81,86.85,79.83,86.85,79.84,86.85,79.84,86.85,79.84,86.83,79.85,86.80,79.86,86.75,79.86,86.67,79.86,86.60,79.85,86.53,79.84,86.50,79.81,86.50,79.79,86.65,79.76,86.83,79.76,86.75,79.79,86.47,79.80,86.30,79.80,86.42,79.78,86.53,79.79,86.55,79.80,86.55,79.84,86.55,79.85,86.55,79.79,86.53,79.71,86.50,79.70,86.47,79.78,86.42,79.80,86.47,79.79,86.50,79.79,86.55,79.81,86.50,79.76,86.35,79.71,86.22,79.66,86.20,79.71,86.35,79.76,86.45
RZ_7487726_12894,0,42015,50,0,2,79.79,86.42,79.79,86.30,79.78,86.25,79.78,86.30,79.78,86.42,79.75,86.47,79.74,86.42,79.76,86.35,79.79,86.35,79.75,86.38,79.69,86.42,79.66,86.45,79.70,86.65,79.69,86.85,79.62,86.88,79.61,86.67,79.65,86.50,79.67,86.53,79.69,86.53,79.70,86.55,79.69,86.55,79.66,86.65,79.64,86.80,79.67,86.95,79.71,87.03,79.72,87.08,79.70,86.95,79.70,86.80,79.71,86.65,79.70,86.65,79.67,86.67,79.62,86.67,79.59,86.72,79.55,86.75,79.54,86.80,79.54,86.83,79.59,86.85,79.62,86.88,79.61,86.78,79.55,86.67,79.49,86.62,79.49,86.70,79.51,86.75,79.54,86.75,79.55,86.72,79.56,86.58,79.56,86.42,79.58,86.25,79.59,86.22,79.60,86.47
RZ_7487726_12895,0,42015,51,0,2,79.60,86.75,79.64,87.03,79.66,86.95,79.69,86.95,79.69,86.97,79.69,86.95,79.70,86.83,79.70,86.72,79.69,86.72,79.69,86.67,79.67,86.60,79.67,86.50,79.67,86.45,79.67,86.38,79.67,86.33,79.64,86.33,79.60,86.35,79.56,86.50,79.56,86.60,79.56,86.70,79.58,86.62,79.59,86.55,79.59,86.58,79.59,86.67,79.59,86.78,79.56,86.78,79.54,86.67,79.55,86.58,79.59,86.47,79.62,86.58,79.64,86.67,79.59,86.80,79.54,86.80,79.49,86.80,79.47,86.67,79.46,86.53,79.49,86.47,79.49,86.60,79.47,86.70,79.44,86.75,79.42,86.78,79.44,86.78,79.45,86.75,79.50,86.75,79.55,86.72,79.60,86.70,79.60,86.67,79.60,86.67,79.59,86.67,79.58,86.67,79.54,86.67
RZ_7487726_12896,0,42015,50,0,2,79.50,86.70,79.46,86.55,79.45,86.35,79.40,86.28,79.34,86.35,79.28,86.38,79.36,86.28,79.47,86.12,79.59,86.03,79.58,86.00,79.54,86.20,79.51,86.38,79.51,86.47,79.54,86.45,79.56,86.42,79.58,86.40,79.54,86.38,79.49,86.35,79.44,86.35,79.44,86.33,79.45,86.30,79.46,86.10,79.50,85.90,79.54,85.85,79.58,86.00,79.58,86.15,79.54,86.17,79.47,86.20,79.41,86.20,79.46,86.12,79.54,86.05,79.60,86.00,79.58,86.03,79.53,86.08,79.47,86.12,79.45,86.17,79.41,86.15,79.38,86.05,79.34,85.95,79.38,85.90,79.44,85.85,79.47,85.83,79.45,85.85,79.42,85.88,79.40,85.83,79.39,85.78,79.38,85.88,79.38,86.08,79.36,86.28,79.36,86.25
RZ_7487726_12897,0,42015,50,0,2,79.35,86.25,79.35,86.20,79.35,86.20,79.36,86.22,79.38,86.20,79.36,86.15,79.36,86.15,79.36,86.22,79.38,86.17,79.42,86.00,79.47,85.85,79.45,86.00,79.39,86.20,79.33,86.28,79.31,86.08,79.30,85.85,79.31,85.95,79.34,86.10,79.35,86.28,79.31,86.30,79.28,86.35,79.24,86.40,79.25,86.45,79.30,86.25,79.35,86.03,79.38,85.78,79.39,85.72,79.40,85.70,79.40,85.75,79.38,85.83,79.34,85.90,79.34,85.95,79.30,85.90,79.26,85.88,79.30,85.85,79.38,85.85,79.44,85.90,79.44,85.95,79.45,86.03,79.46,86.03,79.41,86.05,79.35,86.00,79.29,85.95,79.29,85.90,79.30,85.90,79.30,85.92,79.30,85.92,79.31,85.88,79.34,85.90,79.35,86.03
RZ_7487726_12898,0,42015,50,0,2,79.34,86.17,79.30,86.10,79.26,85.97,79.26,85.85,79.25,85.90,79.26,85.92,79.28,85.92,79.28,85.92,79.26,85.95,79.25,85.97,79.24,86.03,79.22,86.00,79.26,85.97,79.31,85.90,79.35,85.85,79.35,85.80,79.38,85.78,79.39,85.78,79.35,85.80,79.30,85.80,79.26,85.80,79.30,85.80,79.33,85.80,79.33,85.80,79.34,85.83,79.34,85.85,79.31,85.83,79.26,85.78,79.26,85.75,79.28,85.78,79.26,85.78,79.22,85.78,79.19,85.75,79.16,85.78,79.16,85.78,79.19,85.85,79.21,85.90,79.24,85.83,79.26,85.67,79.29,85.45,79.31,85.40,79.30,85.45,79.30,85.55,79.29,85.72,79.30,85.95,79.31,86.15,79.34,86.17,79.35,86.05,79.40,85.90,79.45,85.85
RZ_7487726_12899,0,42015,50,0,2,79.42,85.80,79.39,85.72,79.34,85.65,79.36,85.62,79.35,85.65,79.35,85.70,79.34,85.72,79.34,85.75,79.38,85.78,79.42,85.85,79.45,85.90,79.44,85.88,79.41,85.85,79.40,85.85,79.40,85.70,79.40,85.55,79.39,85.40,79.39,85.35,79.38,85.58,79.30,85.83,79.24,86.15,79.24,86.22,79.29,86.35,79.33,86.47,79.33,86.33,79.38,86.05,79.44,85.78,79.50,85.78,79.44,85.70,79.36,85.67,79.30,85.62,79.33,85.45,79.35,85.30,79.36,85.40,79.34,85.65,79.30,85.83,79.29,85.78,79.30,85.75,79.31,85.75,79.31,85.75,79.33,85.75,79.34,85.75,79.36,85.70,79.38,85.65,79.42,85.62,79.46,85.60,79.47,85.55,79.44,85.50,79.42,85.50,79.41,85.55
RZ_7487726_12900,0,42015,49,0,2,79.42,85.58,79.41,85.58,79.40,85.58,79.40,85.60,79.40,85.62,79.41,85.55,79.45,85.45,79.49,85.28,79.49,85.25,79.46,85.22,79.42,85.28,79.42,85.30,79.41,85.28,79.41,85.25,79.42,85.17,79.40,85.05,79.35,84.97,79.29,85.10,79.28,85.25,79.30,85.40,79.34,85.40,79.36,85.40,79.35,85.42,79.34,85.47,79.35,85.50,79.34,85.50,79.34,85.35,79.35,85.17,79.36,85.08,79.40,85.20,79.44,85.33,79.47,85.40,79.46,85.47,79.46,85.55,79.46,85.58,79.46,85.62,79.47,85.65,79.49,85.67,79.47,85.65,79.46,85.42,79.45,85.22,79.40,85.08,79.36,85.17,79.33,85.40,79.35,85.60,79.34,85.75,79.33,85.78,79.30,85.80,79.31,85.78
RZ_7487726_12901,0,42015,50,0,2,79.35,85.60,79.41,85.45,79.44,85.30,79.46,85.33,79.53,85.22,79.59,85.15,79.58,84.95,79.51,84.85,79.44,84.92,79.42,85.03,79.40,85.15,79.40,85.03,79.40,84.92,79.38,84.92,79.34,85.08,79.39,85.25,79.46,85.40,79.51,85.42,79.50,85.40,79.50,85.30,79.53,85.20,79.53,85.20,79.53,85.17,79.54,85.17,79.46,85.20,79.39,85.22,79.35,85.25,79.39,85.17,79.41,85.10,79.39,85.00,79.38,84.97,79.39,84.92,79.40,84.92,79.38,84.95,79.36,84.97,79.36,84.97,79.39,84.95,79.41,84.92,79.41,84.95,79.42,85.00,79.44,85.05,79.45,85.17,79.40,85.22,79.34,85.25,79.31,85.05,79.35,84.88,79.39,84.83,79.40,84.90,79.39,84.95,79.36,84.85
RZ_7487726_12902,0,42015,50,0,2,79.35,84.75,79.35,84.78,79.36,84.90,79.38,85.10,79.42,85.12,79.46,85.15,79.42,85.12,79.36,85.12,79.30,85.15,79.30,85.17,79.36,85.17,79.42,85.15,79.47,85.12,79.46,85.08,79.46,85.00,79.47,84.92,79.50,84.95,79.50,84.95,79.51,84.83,79.51,84.70,79.46,84.60,79.42,84.65,79.38,84.67,79.35,84.67,79.35,84.55,79.36,84.45,79.35,84.38,79.33,84.38,79.30,84.35,79.29,84.30,79.30,84.25,79.34,84.22,79.35,84.22,79.31,84.20,79.26,84.20,79.26,84.20,79.30,84.15,79.34,84.12,79.39,84.12,79.44,84.15,79.49,84.10,79.54,83.97,79.56,83.92,79.51,84.00,79.45,84.08,79.38,84.20,79.38,84.30,79.38,84.40,79.39,84.30,79.49,84.20
RZ_7487726_12903,0,42015,50,0,2,79.59,84.03,79.59,83.95,79.50,83.90,79.46,83.95,79.51,84.03,79.58,83.88,79.60,83.67,79.54,83.65,79.45,83.85,79.36,84.03,79.36,84.03,79.35,84.03,79.34,84.00,79.31,83.85,79.31,83.72,79.33,83.55,79.36,83.53,79.40,83.50,79.42,83.50,79.41,83.42,79.40,83.38,79.39,83.35,79.36,83.47,79.35,83.58,79.34,83.45,79.35,83.25,79.30,83.05,79.25,83.10,79.22,83.20,79.29,83.22,79.36,83.12,79.40,83.00,79.36,83.03,79.31,83.05,79.26,83.08,79.26,82.95,79.26,82.88,79.29,82.80,79.30,82.88,79.30,82.88,79.30,82.78,79.30,82.72,79.35,82.70,79.39,82.67,79.42,82.55,79.36,82.40,79.30,82.30,79.29,82.40,79.35,82.55,79.39,82.70
RZ_7487726_12904,0,42015,50,0,2,79.38,82.72,79.38,82.70,79.36,82.60,79.36,82.53,79.35,82.50,79.34,82.47,79.34,82.47,79.34,82.45,79.35,82.42,79.39,82.30,79.41,82.17,79.39,82.05,79.34,82.03,79.29,81.97,79.34,81.90,79.39,81.83,79.44,81.80,79.42,81.80,79.41,81.83,79.39,81.75,79.38,81.65,79.38,81.60,79.36,81.60,79.33,81.60,79.31,81.58,79.29,81.58,79.29,81.67,79.39,81.78,79.49,81.83,79.56,81.80,79.49,81.80,79.41,81.80,79.36,81.72,79.36,81.62,79.38,81.45,79.36,81.28,79.35,81.20,79.34,81.28,79.31,81.38,79.30,81.45,79.31,81.50,79.35,81.30,79.38,81.08,79.36,80.92,79.35,80.95,79.35,81.00,79.35,81.05,79.35,81.12,79.36,81.15,79.39,81.08
RZ_7487726_12905,0,42015,51,0,2,79.44,81.00,79.36,80.88,79.28,80.65,79.21,80.47,79.25,80.35,79.28,80.35,79.28,80.45,79.28,80.53,79.28,80.70,79.30,80.75,79.33,80.78,79.34,80.72,79.33,80.70,79.33,80.55,79.33,80.42,79.30,80.28,79.29,80.28,79.26,80.28,79.26,80.33,79.26,80.38,79.29,80.40,79.31,80.38,79.31,80.33,79.35,80.28,79.40,80.25,79.44,80.30,79.42,80.40,79.41,80.53,79.41,80.55,79.42,80.50,79.46,80.25,79.47,80.03,79.51,79.85,79.51,79.95,79.49,80.05,79.45,80.15,79.42,80.12,79.44,80.05,79.45,79.95,79.49,79.83,79.50,79.83,79.51,79.85,79.50,79.80,79.44,79.72,79.31,79.65,79.19,79.70,79.17,79.70,79.22,79.58,79.25,79.45,79.24,79.33,79.24,79.33
RZ_7487726_12906,0,42015,50,0,7,79.28,79.25,79.30,79.17,79.31,79.15,79.31,79.20,79.31,79.20,79.33,79.17,79.35,79.20,79.36,79.22,79.41,79.28,79.45,79.38,79.45,79.47,79.41,79.40,79.38,79.20,79.34,79.05,79.29,79.08,79.21,79.10,79.19,78.97,79.16,78.85,79.17,78.72,79.19,78.92,79.24,79.12,79.26,79.38,79.28,79.40,79.28,79.33,79.29,79.17,79.30,79.05,79.30,79.00,79.31,79.03,79.33,79.00,79.33,78.97,79.34,78.78,79.36,78.60,79.39,78.42,79.38,78.42,79.33,78.53,79.29,78.60,79.29,78.70,79.29,78.70,79.30,78.70,79.29,78.65,79.29,78.65,79.31,78.67,79.34,78.70,79.34,78.67,79.30,78.62,79.26,78.55,79.22,78.50,79.20,78.47,79.17,78.38,79.17,78.25
RZ_7487726_12907,0,42015,49,0,7,79.16,78.10,79.15,78.05,79.12,77.95,79.17,77.88,79.24,77.83,79.25,77.85,79.22,77.80,79.21,77.75,79.24,77.75,79.30,77.83,79.33,77.78,79.38,77.67,79.39,77.60,79.41,77.60,79.41,77.60,79.39,77.62,79.35,77.62,79.31,77.58,79.29,77.42,79.29,77.28,79.30,77.20,79.30,77.20,79.29,77.22,79.29,77.17,79.31,77.05,79.36,76.83,79.40,76.67,79.41,76.75,79.40,76.97,79.36,77.20,79.34,77.17,79.31,77.10,79.28,76.95,79.25,76.85,79.24,76.90,79.25,77.03,79.34,77.12,79.41,77.05,79.47,76.88,79.38,76.72,79.29,76.78,79.24,76.90,79.29,77.00,79.34,77.00,79.33,77.00,79.30,76.92,79.28,76.85,79.28,76.72,79.29,76.70
RZ_7487726_12908,0,42015,50,0,7,79.30,76.70,79.31,76.70,79.26,76.72,79.22,76.75,79.19,76.75,79.20,76.25,79.22,75.78,79.25,75.35,79.31,75.42,79.30,75.75,79.30,76.08,79.26,76.38,79.29,76.47,79.33,76.55,79.35,76.58,79.40,76.50,79.42,76.30,79.45,76.17,79.44,76.12,79.40,76.17,79.30,76.22,79.21,76.25,79.20,76.22,79.25,76.15,79.30,76.10,79.33,76.05,79.30,75.97,79.30,75.72,79.30,75.53,79.30,75.35,79.30,75.38,79.30,75.38,79.30,75.33,79.30,75.25,79.30,75.17,79.30,75.12,79.31,75.03,79.33,74.95,79.29,74.88,79.24,74.92,79.17,75.00,79.17,75.12,79.16,75.17,79.16,75.15,79.16,75.10,79.16,75.03,79.19,74.90,79.22,74.80,79.25,74.67,79.28,74.67
RZ_7487726_12909,0,42015,50,0,7,79.28,74.70,79.31,74.72,79.34,74.75,79.34,74.70,79.29,74.60,79.24,74.60,79.21,74.60,79.21,74.62,79.20,74.60,79.20,74.53,79.21,74.50,79.24,74.47,79.25,74.42,79.21,74.35,79.19,74.28,79.16,74.25,79.15,74.25,79.10,74.25,79.09,74.17,79.14,73.92,79.12,73.67,79.08,73.45,79.06,73.42,79.12,73.38,79.17,73.47,79.16,73.55,79.12,73.65,79.10,73.67,79.08,73.62,79.08,73.53,79.08,73.42,79.06,73.40,79.03,73.40,78.99,73.40,78.97,73.35,78.97,73.35,78.97,73.30,78.97,73.33,79.04,73.33,79.10,73.33,79.15,73.25,79.15,73.15,79.15,73.10,79.17,73.15,79.19,73.17,79.14,73.17,79.08,73.17,79.01,73.17,79.01,73.17,79.06,73.17
RZ_7487726_12910,0,42015,50,0,7,79.12,73.20,79.10,73.15,79.03,73.03,78.96,72.90,78.99,72.80,79.01,72.78,78.94,72.72,78.86,72.55,78.88,72.38,78.99,72.25,79.06,72.20,79.04,72.17,79.00,72.28,79.00,72.40,79.01,72.53,79.00,72.50,78.95,72.53,78.97,72.58,79.03,72.67,78.99,72.70,78.89,72.58,78.78,72.45,78.78,72.33,78.76,72.33,78.84,72.35,78.91,72.40,78.90,72.40,78.83,72.42,78.74,72.40,78.72,72.40,78.76,72.38,78.81,72.35,78.85,72.33,78.85,72.33,78.84,72.35,78.85,72.35,78.88,72.35,78.94,72.30,78.97,72.28,78.97,72.22,78.94,72.25,78.89,72.22,78.88,72.22,78.86,72.22,78.86,72.22,78.85,72.20,78.85,72.17,78.85,72.12,78.85,72.12,78.88,72.20
RZ_7487726_12911,0,42015,50,0,7,78.89,72.28,78.91,72.33,78.91,72.30,78.91,72.33,78.83,72.38,78.75,72.53,78.67,72.67,78.69,72.80,78.71,72.83,78.70,72.80,78.71,72.78,78.70,72.80,78.72,72.83,78.79,72.70,78.85,72.55,78.84,72.47,78.78,72.55,78.71,72.60,78.71,72.53,78.72,72.47,78.72,72.45,78.71,72.47,78.69,72.50,78.67,72.35,78.66,72.28,78.64,72.22,78.64,72.35,78.62,72.45,78.60,72.55,78.58,72.58,78.58,72.42,78.56,72.33,78.56,72.28,78.56,72.30,78.56,72.25,78.55,72.20,78.58,72.08,78.59,71.95,78.60,71.88,78.60,71.90,78.59,71.92,78.59,71.92,78.61,71.95,78.62,72.03,78.66,72.08,78.69,72.10,78.62,72.08,78.55,72.05,78.45,72.03,78.42,72.12
RZ_7487726_12912,0,42015,50,0,4,78.40,72.22,78.40,72.40,78.41,72.45,78.46,72.53,78.53,72.45,78.60,72.28,78.51,72.15,78.40,72.05,78.30,72.03,78.34,72.00,78.38,71.97,78.39,71.97,78.38,72.00,78.40,72.05,78.40,72.08,78.39,72.08,78.35,72.08,78.38,72.10,78.42,72.12,78.45,72.15,78.44,72.17,78.44,72.08,78.45,71.70,78.46,71.35,78.46,71.28,78.44,71.53,78.38,71.80,78.30,71.92,78.26,71.88,78.24,71.67,78.26,71.47,78.29,71.33,78.30,71.38,78.29,71.47,78.29,71.55,78.29,71.62,78.29,71.65,78.26,71.50,78.24,71.35,78.19,71.40,78.14,71.58,78.06,71.78,78.01,71.78,77.95,71.72,77.94,71.70,77.91,71.67,77.91,71.53,77.91,71.38,77.90,71.55,77.92,71.85
RZ_7487726_12913,0,42015,50,0,4,77.94,72.15,77.95,72.15,77.91,72.15,77.89,72.17,77.89,72.12,77.85,72.00,77.80,71.85,77.80,71.75,77.83,71.85,77.88,72.00,77.90,72.17,77.92,72.20,77.90,72.10,77.83,72.25,77.75,72.42,77.69,72.17,77.69,71.67,77.69,71.58,77.70,72.00,77.74,72.15,77.75,71.88,77.76,71.58,77.76,71.53,77.76,71.55,77.75,71.72,77.74,71.90,77.66,72.15,77.59,72.30,77.55,72.17,77.59,71.92,77.61,71.70,77.60,71.78,77.60,71.72,77.61,71.67,77.62,71.88,77.60,72.15,77.58,72.15,77.56,71.92,77.59,71.72,77.58,71.72,77.58,71.72,77.56,71.72,77.49,71.72,77.33,71.85,77.09,72.05,76.88,72.28,76.58,72.40,76.22,72.53,75.75,72.70,75.20,72.88
RZ_7487726_12914,0,42015,50,0,4,74.66,73.30,73.97,73.72,73.40,74.15,72.70,74.25,72.14,74.28,71.47,74.75,70.94,75.22,70.45,76.08,69.94,76.47,69.55,76.92,69.19,77.30,68.95,77.70,68.65,78.20,68.42,78.28,68.34,78.35,68.36,78.25,68.41,78.20,68.45,78.20,68.44,78.25,68.50,78.33,68.58,78.35,68.62,78.38,68.61,78.35,68.60,78.38,68.50,78.45,68.40,78.55,68.30,78.58,68.31,78.50,68.33,78.35,68.24,78.22,68.11,78.15,67.99,78.17,67.95,78.25,67.94,78.28,67.92,78.28,67.91,78.25,67.90,78.20,67.88,78.20,67.86,78.20,67.85,78.35,67.81,78.50,67.75,78.62,67.69,78.62,67.64,78.60,67.58,78.60,67.53,78.58,67.47,78.62,67.47,78.67,67.46,78.75,67.46,78.75
RZ_7487726_12915,0,42015,50,0,4,67.50,78.67,67.54,78.62,67.53,78.60,67.46,78.62,67.39,78.62,67.38,78.62,67.44,78.55,67.49,78.47,67.49,78.38,67.42,78.35,67.38,78.35,67.39,78.35,67.40,78.35,67.39,78.35,67.38,78.55,67.36,78.75,67.34,79.00,67.34,79.08,67.30,79.15,67.28,79.17,67.28,79.12,67.33,78.90,67.36,78.83,67.38,78.80,67.38,78.95,67.33,78.97,67.28,79.03,67.20,79.05,67.19,79.08,67.21,79.08,67.25,79.05,67.30,79.00,67.30,79.00,67.30,79.05,67.31,79.08,67.31,78.90,67.30,78.72,67.28,78.58,67.24,78.60,67.21,78.60,67.12,78.60,67.05,78.60,66.99,78.60,66.99,78.62,67.00,78.72,67.03,78.85,67.04,78.95,67.00,78.95,66.96,78.90,66.95,78.88
RZ_7487726_12916,0,42015,50,0,4,66.99,78.83,67.03,78.80,67.03,78.75,67.03,78.75,66.99,78.72,66.92,78.67,66.86,78.67,66.81,78.72,66.89,78.80,66.96,78.88,66.99,78.95,66.92,79.03,66.88,79.03,66.86,79.00,66.88,78.95,66.86,79.00,66.86,79.00,66.85,79.03,66.85,79.00,66.84,78.88,66.83,78.72,66.81,78.60,66.80,78.58,66.81,78.58,66.80,78.70,66.79,78.83,66.75,78.97,66.75,78.83,66.75,78.72,66.74,78.60,66.71,78.62,66.67,78.58,66.69,78.42,66.71,78.33,66.72,78.22,66.72,78.22,66.65,78.20,66.60,78.08,66.55,77.92,66.54,77.97,66.54,78.15,66.54,78.25,66.54,78.17,66.53,78.10,66.51,78.22,66.50,78.35,66.50,78.47,66.58,78.47,66.64,78.47,66.69,78.42
RZ_7487726_12917,0,42015,50,0,4,66.64,78.35,66.61,78.25,66.60,78.20,66.61,78.17,66.61,78.17,66.58,78.17,66.51,78.42,66.46,78.65,66.47,78.80,66.50,78.60,66.51,78.40,66.54,78.25,66.55,78.10,66.55,77.95,66.56,77.97,66.56,78.05,66.59,77.90,66.61,77.65,66.61,77.42,66.61,77.47,66.61,77.65,66.62,77.97,66.62,78.28,66.66,78.45,66.69,78.50,66.74,78.40,66.78,78.25,66.81,78.10,66.80,78.08,66.66,78.08,66.53,78.05,66.44,78.08,66.49,78.12,66.53,78.17,66.51,78.17,66.51,78.10,66.46,78.08,66.39,78.33,66.33,78.58,66.33,78.78,66.34,78.70,66.35,78.40,66.36,78.15,66.38,77.97,66.38,78.05,66.33,78.15,66.29,78.15,66.26,78.15,66.29,78.12,66.30,78.10
RZ_7487726_12918,0,42015,50,0,4,66.26,78.10,66.20,78.05,66.14,78.00,66.12,77.95,66.16,78.00,66.17,78.00,66.17,77.97,66.12,77.95,66.10,77.97,66.11,78.00,66.20,77.97,66.30,77.92,66.35,77.85,66.33,77.83,66.29,77.83,66.26,77.88,66.25,77.80,66.24,77.65,66.26,77.60,66.29,77.70,66.26,77.80,66.21,77.78,66.17,77.72,66.20,77.72,66.21,77.78,66.19,77.70,66.16,77.67,66.11,77.75,66.09,77.97,66.06,77.75,66.04,77.45,66.05,77.12,66.05,77.42,66.05,77.67,66.05,77.90,66.08,77.83,66.09,77.80,66.14,77.80,66.17,77.75,66.19,77.55,66.15,77.33,66.11,77.15,66.08,77.28,66.08,77.47,66.00,77.78,65.94,77.90,65.90,77.88,65.91,77.67,65.92,77.50,65.94,77.42
RZ_7487726_12919,0,42015,50,0,4,65.96,77.40,66.00,77.35,65.99,77.33,65.94,77.33,65.86,77.33,65.83,77.50,65.80,77.67,65.80,77.78,65.80,77.72,65.81,77.67,65.83,77.67,65.84,77.67,65.84,77.62,65.85,77.58,65.89,77.55,65.91,77.55,65.83,77.53,65.71,77.58,65.60,77.62,65.59,77.83,65.59,78.00,65.58,78.10,65.59,78.03,65.61,77.85,65.67,77.72,65.74,77.62,65.78,77.58,65.79,77.55,65.80,77.47,65.81,77.42,65.81,77.58,65.83,77.78,65.85,77.75,65.83,77.50,65.74,77.47,65.64,77.65,65.58,77.83,65.58,77.70,65.58,77.58,65.58,77.45,65.54,77.40,65.50,77.30,65.45,77.25,65.47,77.35,65.53,77.45,65.59,77.58,65.62,77.53,65.62,77.35,65.61,77.20,65.61,77.12
RZ_7487726_12920,0,42015,50,0,4,65.61,77.22,65.55,77.30,65.49,77.38,65.45,77.53,65.49,77.65,65.50,77.60,65.50,77.42,65.50,77.22,65.50,77.10,65.51,77.05,65.51,77.08,65.51,77.10,65.50,77.22,65.46,77.30,65.41,77.38,65.38,77.40,65.34,77.42,65.31,77.45,65.30,77.47,65.29,77.53,65.29,77.55,65.26,77.72,65.24,77.90,65.22,77.80,65.24,77.65,65.19,77.50,65.12,77.60,65.09,77.58,65.14,77.45,65.19,77.22,65.25,77.05,65.25,77.08,65.25,77.22,65.22,77.38,65.20,77.20,65.19,76.97,65.17,76.75,65.17,76.78,65.19,76.78,65.20,76.80,65.20,76.85,65.19,76.97,65.12,77.05,65.06,77.08,65.05,77.05,65.09,76.92,65.11,76.80,65.10,76.50,65.04,76.35,64.99,76.20
RZ_7487726_12921,0,42015,50,0,4,64.92,76.47,64.90,76.70,64.86,77.05,64.89,77.15,64.91,77.20,64.95,77.12,64.95,77.08,64.94,77.10,64.94,77.12,64.92,77.03,64.91,76.92,64.91,76.83,64.91,76.65,64.94,76.50,64.95,76.40,64.96,76.30,64.96,76.20,64.96,76.25,64.95,76.42,64.92,76.58,64.91,76.58,64.91,76.62,64.92,76.67,64.95,76.70,64.86,76.72,64.75,76.72,64.67,76.60,64.74,76.40,64.80,76.17,64.72,76.08,64.62,76.05,64.55,75.97,64.59,75.88,64.64,75.75,64.65,75.72,64.65,75.60,64.66,75.50,64.70,75.45,64.72,75.55,64.72,75.65,64.71,75.70,64.70,75.72,64.70,75.72,64.70,75.72,64.67,75.72,64.67,75.78,64.66,75.80,64.70,75.60,64.69,75.38,64.61,75.28
RZ_7487726_12922,0,42015,50,0,4,64.51,75.42,64.45,75.60,64.45,75.60,64.44,75.53,64.44,75.28,64.46,75.08,64.47,74.88,64.50,74.78,64.51,74.67,64.54,74.60,64.46,74.58,64.39,74.58,64.31,74.55,64.31,74.53,64.30,74.65,64.30,74.83,64.31,75.03,64.34,75.10,64.36,75.15,64.36,75.50,64.31,75.83,64.26,76.22,64.35,76.65,64.46,77.17,64.59,78.03,64.59,78.53,64.59,78.90,64.58,78.90,64.54,79.70,64.49,80.83,64.42,82.08,64.40,83.28,64.36,84.15,64.30,85.60,64.21,86.75,64.11,88.47,64.01,89.92,63.92,91.72,63.89,92.95,63.85,94.62,63.86,95.88,63.83,97.92,63.84,99.62,63.83,101.58,63.79,103.78,63.71,106.12,63.67,108.47,63.66,110.50,63.58,112.88,63.42,115.50
RZ_7487726_12923,0,42015,50,0,4,63.30,118.33,63.20,120.95,62.86,123.78,62.46,126.67,62.01,130.15,61.77,133.65,61.64,137.15,61.51,140.62,61.38,143.78,61.11,147.78,60.83,152.22,60.56,157.10,60.50,161.50,60.41,165.78,60.44,170.28,60.33,175.90,60.36,181.45,60.44,187.97,61.10,194.05,61.66,201.35,62.11,206.15,61.58,213.82,61.01,221.47,60.26,231.65,59.83,239.50,59.46,244.72,59.26,247.50,59.26,247.50,10.25,307.60,10.25,307.60,9.38,310.18,7.34,317.30,5.08,326.35,1.88,335.93,-1.44,344.85,-5.59,355.12,-7.92,362.30,-8.93,365.45,-8.93,365.45
RZ_7487726_12924,0,42015,50,0,4,null
RZ_7487726_12925,0,42015,50,0,4,-11.71,367.05,-11.71,367.05,-11.71,367.05,-9.26,361.05,-5.14,352.35,-0.72,340.93,1.48,332.88,2.31,324.50,2.40,316.02,2.44,308.55,2.54,301.12,3.40,293.88,4.35,285.98,5.50,277.50,6.42,271.80,7.06,268.35,21.68,260.20,36.04,251.93,51.27,238.15,52.25,232.75,53.21,227.45,53.35,222.15,53.49,216.93,53.80,210.05,54.11,206.70,54.41,201.78,54.70,196.88,55.02,192.15,55.49,187.57,55.86,183.20,56.16,178.60,56.41,174.25,56.74,169.45,57.02,165.28,57.33,160.93,57.71,156.95,58.12,152.88,58.54,148.78,58.38,145.40,58.23,141.65,58.23,138.57,58.64,134.65,58.96,131.55,59.06,128.20
RZ_7487726_12926,0,42015,51,0,4,59.12,125.22,59.06,122.42,59.02,119.78,59.09,117.15,59.29,114.40,59.29,112.05,59.21,109.90,59.14,107.85,59.27,105.38,59.38,103.42,59.49,101.45,59.60,99.67,59.66,97.92,59.70,96.47,59.70,95.20,59.74,93.65,59.71,92.50,59.69,91.30,59.58,90.60,59.45,89.62,59.31,88.88,59.27,87.97,59.30,87.12,59.36,86.17,59.39,85.55,59.44,84.55,59.34,83.97,59.24,83.10,59.08,82.65,59.05,82.22,59.04,81.47,59.05,80.92,59.09,80.20,58.99,80.05,58.89,79.88,58.77,79.85,58.77,79.75,58.79,79.60,58.81,79.08,58.83,78.47,58.83,77.97,58.75,77.83,58.61,77.70,58.50,77.47,58.46,77.25,58.49,77.10,58.49,76.72,58.46,76.33,58.44,75.90,58.46,75.78,58.48,75.40
RZ_7487726_12927,0,42015,49,0,4,58.50,75.12,58.50,74.88,58.50,74.62,58.55,74.30,58.62,73.97,58.70,73.90,58.71,73.88,58.75,73.67,58.77,73.47,58.83,73.30,58.85,73.30,58.86,73.30,58.84,73.30,58.76,73.30,58.73,73.30,58.69,73.05,58.74,72.80,58.76,72.58,58.69,72.62,58.56,72.75,58.45,72.83,58.42,72.90,58.38,72.92,58.31,72.95,58.27,72.95,58.29,72.92,58.33,72.92,58.35,72.90,58.36,73.03,58.35,73.15,58.34,73.30,58.33,73.30,58.31,73.33,58.24,73.20,58.16,73.08,58.10,72.92,58.10,73.05,58.09,73.22,58.06,73.28,58.05,73.20,58.06,73.03,58.09,72.95,58.11,72.95,58.06,73.03,58.01,73.10,57.96,73.10,57.91,73.08,57.85,73.08,57.80,73.08
RZ_7487726_12928,0,42015,51,0,4,57.81,73.08,57.84,73.08,57.86,73.08,57.86,73.05,57.83,72.95,57.80,72.85,57.77,73.03,57.76,73.33,57.76,73.33,57.74,73.05,57.71,73.03,57.69,73.30,57.67,73.55,57.65,73.55,57.59,73.45,57.55,73.35,57.50,73.22,57.50,73.22,57.49,73.25,57.49,73.30,57.51,73.35,57.62,73.35,57.74,73.50,57.74,73.65,57.67,73.60,57.61,73.45,57.61,73.28,57.60,73.28,57.60,73.28,57.59,73.28,57.58,73.35,57.56,73.42,57.55,73.55,57.54,73.60,57.50,73.55,57.45,73.47,57.42,73.42,57.45,73.45,57.48,73.50,57.45,73.53,57.42,73.58,57.40,73.67,57.38,73.80,57.35,73.78,57.34,73.60,57.38,73.42,57.40,73.40,57.46,73.33,57.49,73.30,57.50,73.30,57.46,73.35
RZ_7487726_12929,0,42015,50,0,4,57.40,73.40,57.34,73.45,57.30,73.47,57.29,73.50,57.25,73.45,57.20,73.38,57.15,73.28,57.15,73.35,57.14,73.60,57.11,73.88,57.11,73.85,57.12,73.70,57.11,73.42,57.10,73.30,57.09,73.15,57.10,73.10,57.06,73.17,57.00,73.28,56.94,73.42,56.94,73.47,56.99,73.53,57.08,73.53,57.14,73.30,57.15,73.08,57.12,73.17,57.10,73.55,57.05,73.92,57.00,74.03,56.98,74.05,57.01,73.92,57.06,73.65,57.11,73.40,57.09,73.28,57.05,73.25,57.02,73.30,57.04,73.35,57.04,73.55,57.05,73.67,57.06,73.80,57.06,73.72,57.04,73.65,57.01,73.58,57.00,73.53,57.00,73.50,56.99,73.53,56.96,73.55,56.90,73.58,56.86,73.55,56.85,73.58,56.86,73.50
RZ_7487726_12930,0,42015,50,0,4,56.85,73.45,56.83,73.38,56.83,73.30,56.85,73.17,56.90,73.25,56.94,73.47,56.96,73.53,56.96,73.35,56.90,73.17,56.85,73.17,56.79,73.42,56.77,73.65,56.76,73.83,56.76,73.75,56.79,73.65,56.80,73.60,56.81,73.55,56.80,73.58,56.80,73.65,56.80,73.70,56.80,73.75,56.81,73.78,56.81,73.78,56.84,73.85,56.85,73.92,56.84,73.65,56.80,73.28,56.76,72.90,56.71,73.12,56.66,73.38,56.62,73.72,56.69,73.80,56.75,73.90,56.73,73.92,56.66,74.00,56.59,74.03,56.69,74.08,56.79,74.03,56.81,73.97,56.76,73.90,56.70,73.90,56.64,73.90,56.55,74.03,56.56,74.15,56.65,74.10,56.65,73.80,56.56,73.38,56.48,73.12,56.46,72.97,56.45,72.97
RZ_7487726_12931,0,42015,50,0,4,56.44,73.00,56.42,73.00,56.44,73.00,56.46,72.97,56.48,73.22,56.46,73.50,56.39,73.50,56.33,73.22,56.27,73.15,56.29,73.33,56.31,73.55,56.36,73.58,56.39,73.55,56.44,73.40,56.48,73.25,56.51,73.28,56.52,73.38,56.50,73.60,56.45,73.70,56.40,73.67,56.39,73.45,56.35,73.03,56.30,72.75,56.24,72.75,56.23,73.03,56.23,73.30,56.23,73.45,56.21,73.53,56.19,73.33,56.17,73.08,56.21,72.80,56.25,72.85,56.25,72.88,56.20,72.90,56.15,72.95,56.11,73.03,56.09,73.15,56.05,73.30,56.02,73.47,56.01,73.50,56.01,73.42,56.04,73.35,56.09,73.30,56.11,73.30,56.11,73.25,56.14,73.20,56.17,73.17,56.24,73.20,56.26,73.22,56.25,73.28
RZ_7487726_12932,0,42015,50,0,4,56.16,73.33,56.10,73.30,56.10,73.25,56.14,73.30,56.14,73.38,56.11,73.42,56.08,73.25,56.00,73.05,55.92,72.90,55.94,72.97,56.02,73.08,56.14,73.15,56.17,73.03,56.19,72.90,56.15,72.97,56.14,73.17,56.14,73.38,56.08,73.25,55.98,73.12,55.90,73.00,55.94,72.92,55.95,72.88,55.92,72.80,55.88,72.80,55.85,72.83,55.83,72.88,55.80,72.90,55.79,72.83,55.79,72.72,55.77,72.65,55.75,72.53,55.75,72.42,55.73,72.53,55.71,72.70,55.69,72.90,55.65,72.92,55.60,72.95,55.56,72.97,55.55,73.03,55.54,73.08,55.56,73.00,55.56,72.95,55.55,72.88,55.54,72.88,55.59,72.90,55.62,72.95,55.66,72.97,55.65,72.95,55.64,72.92,55.60,72.75
RZ_7487726_12933,0,42015,50,0,4,55.56,72.55,55.52,72.50,55.49,72.67,55.46,72.85,55.45,72.85,55.46,72.88,55.42,72.88,55.41,72.92,55.40,72.92,55.41,72.92,55.40,72.88,55.40,72.83,55.35,72.65,55.30,72.50,55.25,72.28,55.26,72.17,55.27,72.05,55.29,72.03,55.30,72.12,55.27,72.20,55.31,72.28,55.34,72.35,55.33,72.45,55.24,72.58,55.15,72.70,55.14,72.85,55.14,73.00,55.15,73.00,55.15,73.00,55.15,73.00,55.11,73.03,55.08,73.10,55.06,73.17,55.04,73.30,55.01,73.35,55.00,73.10,55.08,72.80,55.14,72.55,55.16,72.62,55.11,72.58,55.06,72.47,55.02,72.40,55.00,72.42,55.01,72.53,55.04,72.60,55.08,72.65,55.08,72.65,55.12,72.67,55.16,72.70,55.17,72.72
RZ_7487726_12934,0,42015,50,0,4,55.12,72.78,54.98,72.75,54.85,72.70,54.80,72.70,54.84,72.70,54.85,72.67,54.83,72.62,54.77,72.58,54.75,72.53,54.70,72.40,54.67,72.35,54.64,72.42,54.61,72.55,54.60,72.62,54.59,72.62,54.65,72.62,54.73,72.75,54.76,72.88,54.71,73.03,54.65,73.08,54.62,73.15,54.61,73.15,54.62,73.15,54.61,73.15,54.60,73.25,54.59,73.33,54.58,73.40,54.55,73.38,54.54,73.22,54.52,73.12,54.52,73.05,54.50,73.08,54.46,73.05,54.44,72.92,54.44,72.80,54.45,72.72,54.46,72.70,54.49,72.70,54.51,72.70,54.52,72.70,54.50,72.65,54.46,72.62,54.42,72.62,54.41,72.67,54.41,72.72,54.41,72.70,54.42,72.67,54.44,72.67,54.45,72.70,54.41,72.75
RZ_7487726_12935,0,42015,50,0,4,54.40,72.78,54.38,72.80,54.36,72.83,54.31,72.85,54.26,72.85,54.26,72.85,54.21,72.85,54.16,72.92,54.10,73.03,54.09,73.00,54.09,72.65,54.10,72.33,54.10,72.20,54.10,72.28,54.14,72.38,54.17,72.38,54.14,72.35,54.06,72.35,54.01,72.30,54.09,72.28,54.16,72.25,54.19,72.25,54.20,72.10,54.20,72.00,54.19,71.97,54.14,72.08,54.09,72.25,54.08,72.35,54.10,72.58,54.11,72.70,54.11,72.80,54.05,72.75,53.99,72.72,53.95,72.67,53.98,72.67,54.00,72.72,54.01,72.78,54.02,72.83,53.98,72.85,53.92,72.85,53.88,72.83,53.90,72.80,53.94,72.78,53.99,72.78,53.99,73.10,53.95,73.40,53.89,73.55,53.86,73.40,53.86,73.20,53.88,73.17
RZ_7487726_12936,0,42015,50,0,4,53.84,73.10,53.81,73.03,53.77,73.08,53.76,73.17,53.74,72.97,53.74,72.72,53.73,72.50,53.73,72.55,53.73,72.60,53.71,72.53,53.70,72.47,53.66,72.88,53.61,73.33,53.55,73.85,53.54,73.90,53.58,73.72,53.60,73.47,53.65,73.25,53.69,73.28,53.70,73.22,53.69,73.22,53.66,73.22,53.65,73.17,53.65,73.05,53.64,72.90,53.56,72.88,53.48,72.88,53.42,72.90,53.48,72.92,53.50,73.30,53.50,73.70,53.50,73.78,53.54,73.38,53.58,72.97,53.56,73.08,53.55,73.25,53.52,73.42,53.48,73.58,53.44,73.78,53.40,73.92,53.42,73.90,53.44,73.78,53.48,73.70,53.51,73.60,53.52,73.75,53.51,73.88,53.50,73.95,53.50,73.88,53.48,73.83,53.44,73.85
RZ_7487726_12937,0,42015,50,0,4,53.39,73.88,53.35,73.83,53.34,73.72,53.35,73.67,53.35,73.70,53.36,73.70,53.38,73.75,53.38,73.80,53.38,73.92,53.36,74.15,53.35,74.33,53.35,74.28,53.35,74.12,53.34,74.00,53.33,74.10,53.33,74.12,53.34,74.20,53.34,74.30,53.26,74.38,53.20,74.40,53.15,74.35,53.15,74.30,53.15,74.22,53.15,74.17,53.14,74.20,53.10,74.25,53.10,74.25,53.10,74.25,53.14,74.25,53.16,74.22,53.17,74.22,53.15,74.15,53.12,74.10,53.11,74.00,53.09,73.95,53.05,74.03,53.02,74.10,53.04,74.15,53.04,74.20,53.02,74.35,52.95,74.60,52.89,74.75,52.85,74.67,52.86,74.45,52.88,74.33,52.86,74.35,52.85,74.40,52.83,74.35,52.79,74.35,52.75,74.62
RZ_7487726_12938,0,42015,50,0,4,52.71,74.90,52.66,75.20,52.66,75.25,52.70,75.12,52.69,74.97,52.66,74.83,52.61,74.85,52.60,74.90,52.59,74.95,52.56,74.97,52.49,75.05,52.41,75.12,52.34,75.20,52.35,75.08,52.41,74.92,52.46,74.78,52.48,74.78,52.45,74.78,52.41,74.90,52.38,75.03,52.30,74.92,52.24,74.72,52.17,74.50,52.16,74.85,52.14,75.17,52.14,75.45,52.15,75.38,52.08,75.33,52.01,75.05,52.01,74.75,52.09,74.67,52.09,74.88,52.04,75.08,52.01,75.08,52.05,74.95,52.11,74.83,52.15,74.70,52.14,74.75,52.09,74.78,52.00,74.83,51.96,74.85,51.91,74.85,51.90,74.85,51.88,75.00,51.86,75.25,51.86,75.53,51.88,75.42,51.84,75.25,51.83,75.17,51.81,75.28
RZ_7487726_12939,0,42015,50,0,4,51.85,75.38,51.88,75.40,51.89,75.53,51.86,75.62,51.88,75.75,51.89,75.75,51.91,75.53,51.92,75.33,51.81,75.08,51.70,75.00,51.61,74.95,51.65,74.97,51.61,75.03,51.56,75.08,51.50,75.05,51.50,75.05,51.51,75.03,51.51,74.97,51.50,75.00,51.46,75.12,51.42,75.25,51.41,75.30,51.41,75.15,51.46,75.03,51.50,74.90,51.39,74.95,51.24,75.00,51.16,75.03,51.20,75.12,51.25,75.22,51.23,75.35,51.23,75.42,51.24,75.45,51.25,75.45,51.26,75.35,51.25,75.33,51.26,75.25,51.21,75.17,51.17,75.17,51.10,75.45,51.12,75.72,51.16,75.75,51.17,75.55,51.16,75.38,51.12,75.38,51.12,75.38,51.11,75.38,51.09,75.33,51.08,75.25,51.05,75.20
RZ_7487726_12940,0,42015,50,0,4,51.06,75.20,51.08,75.25,51.02,75.35,50.96,75.40,50.89,75.38,50.89,75.28,50.88,75.20,50.84,75.05,50.81,74.90,50.80,75.00,50.80,75.20,50.79,75.42,50.79,75.42,50.79,75.58,50.79,75.67,50.84,75.72,50.90,75.65,50.85,75.62,50.75,75.65,50.65,75.72,50.62,75.80,50.60,75.83,50.65,75.85,50.74,75.88,50.74,75.88,50.66,75.88,50.59,75.90,50.59,75.78,50.62,75.62,50.65,75.50,50.67,75.47,50.62,75.45,50.56,75.40,50.51,75.38,50.60,75.40,50.70,75.47,50.70,75.55,50.61,75.65,50.50,75.72,50.49,75.75,50.46,75.67,50.44,75.53,50.36,75.42,50.33,75.25,50.29,75.15,50.27,75.22,50.23,75.38,50.02,75.47,49.75,75.40,49.26,75.30
RZ_7487726_12941,0,42015,51,0,4,48.66,75.22,48.15,75.17,47.55,75.05,47.09,74.90,46.49,74.70,45.90,74.60,45.04,74.72,44.20,74.97,43.23,75.25,42.40,75.62,41.48,75.95,40.65,76.22,39.76,76.20,38.86,76.28,37.77,76.42,36.61,76.58,35.39,76.60,34.36,76.55,33.54,76.53,32.62,76.53,31.84,76.88,30.96,77.20,30.31,77.53,29.62,77.53,29.01,78.03,28.32,78.53,27.80,79.05,27.25,79.15,26.88,79.28,26.52,79.40,26.10,79.53,25.71,79.62,25.40,79.50,25.26,79.25,25.16,79.12,25.04,79.22,25.04,79.28,25.04,79.08,25.05,78.90,25.04,78.95,25.02,79.12,25.16,79.28,25.31,79.20,25.48,79.05,25.50,78.80,25.50,78.53,25.50,78.38,25.50,78.33,25.46,78.30,25.41,78.30,25.35,78.35
RZ_7487726_12942,0,42015,51,0,4,25.23,78.42,25.12,78.47,25.04,78.53,25.01,78.58,24.96,78.62,24.90,78.58,24.85,78.45,24.74,78.30,24.64,78.20,24.64,78.25,24.70,78.35,24.70,78.33,24.65,78.22,24.59,78.17,24.57,78.28,24.57,78.38,24.56,78.42,24.55,78.45,24.55,78.45,24.52,78.42,24.50,78.47,24.49,78.50,24.45,78.53,24.43,78.42,24.46,78.35,24.54,78.40,24.60,78.53,24.60,78.62,24.56,78.67,24.50,78.72,24.52,78.67,24.62,78.55,24.71,78.45,24.71,78.47,24.70,78.50,24.69,78.55,24.69,78.60,24.68,78.65,24.68,78.67,24.66,78.70,24.65,78.70,24.65,78.67,24.66,78.67,24.66,78.67,24.66,78.70,24.66,78.67,24.68,78.65,24.66,78.60,24.66,78.58,24.62,78.62,24.59,78.72
RZ_7487726_12943,0,42015,50,0,4,24.56,78.85,24.52,78.88,24.51,78.78,24.55,78.67,24.61,78.60,24.65,78.65,24.64,78.72,24.62,78.78,24.61,78.80,24.62,78.85,24.64,78.85,24.65,78.83,24.68,78.83,24.68,78.67,24.64,78.60,24.60,78.55,24.56,78.65,24.55,78.67,24.54,78.65,24.52,78.65,24.59,78.70,24.66,78.75,24.75,78.70,24.71,78.65,24.66,78.62,24.68,78.65,24.73,78.67,24.66,78.65,24.55,78.65,24.54,78.65,24.64,78.70,24.73,78.72,24.71,78.72,24.70,78.72,24.73,78.72,24.76,78.70,24.79,78.62,24.80,78.55,24.77,78.53,24.76,78.55,24.75,78.55,24.76,78.53,24.76,78.65,24.69,78.78,24.61,78.90,24.62,78.75,24.70,78.62,24.80,78.53,24.82,78.67,24.80,78.83
RZ_7487726_12944,0,42015,50,0,4,24.66,78.95,24.55,79.00,24.48,79.05,24.51,79.10,24.55,79.05,24.59,78.88,24.60,78.72,24.61,78.60,24.61,78.60,24.62,78.60,24.64,78.58,24.68,78.58,24.69,78.62,24.70,78.70,24.70,78.75,24.61,78.67,24.51,78.60,24.43,78.55,24.43,78.53,24.41,78.50,24.39,78.45,24.43,78.42,24.46,78.62,24.46,78.85,24.45,78.72,24.48,78.38,24.52,78.15,24.54,78.30,24.49,78.42,24.44,78.35,24.44,78.25,24.46,78.30,24.43,78.50,24.35,78.70,24.30,78.70,24.32,78.72,24.36,78.67,24.40,78.65,24.41,78.67,24.41,78.67,24.41,78.67,24.41,78.67,24.43,78.70,24.51,78.62,24.60,78.53,24.62,78.28,24.54,78.15,24.45,78.05,24.43,78.10,24.40,78.28
RZ_7487726_12945,0,42015,50,0,4,24.40,78.45,24.43,78.67,24.43,78.75,24.45,78.55,24.45,78.28,24.43,78.10,24.40,78.15,24.39,78.22,24.40,78.20,24.41,78.20,24.43,78.28,24.45,78.35,24.46,78.42,24.44,78.47,24.38,78.53,24.31,78.42,24.31,78.30,24.31,78.10,24.31,78.03,24.35,77.97,24.39,77.95,24.40,77.95,24.39,77.90,24.36,77.85,24.34,78.03,24.29,78.22,24.23,78.40,24.21,78.38,24.25,78.30,24.31,78.25,24.39,78.22,24.45,78.20,24.46,78.15,24.46,78.15,24.44,78.17,24.40,78.35,24.36,78.53,24.35,78.50,24.30,78.28,24.24,78.05,24.18,77.92,24.18,77.85,24.15,78.10,24.12,78.40,24.12,78.58,24.15,78.40,24.15,78.25,24.12,78.25,24.12,78.17,24.15,78.08
RZ_7487726_12946,0,42015,49,0,4,24.18,77.95,24.16,77.90,24.16,77.75,24.16,77.65,24.16,77.60,24.15,77.67,24.15,77.72,24.18,77.78,24.20,77.85,24.21,77.92,24.21,78.12,24.16,78.33,24.12,78.47,24.14,78.40,24.18,78.45,24.19,78.55,24.16,78.70,24.15,78.75,24.15,78.83,24.15,78.85,24.11,78.78,24.07,78.65,24.09,78.53,24.15,78.42,24.21,78.40,24.23,78.33,24.21,78.25,24.18,78.22,24.12,78.22,24.10,78.33,24.11,78.40,24.11,78.42,24.12,78.40,24.14,78.38,24.16,78.17,24.19,78.00,24.20,77.85,24.15,77.92,24.11,77.97,24.10,77.97,24.12,77.97,24.15,77.95,24.16,77.95,24.18,77.88,24.19,77.78,24.19,77.67,24.18,77.65,24.20,77.72,24.23,77.83
RZ_7487726_12947,0,42015,50,0,4,24.20,77.92,24.15,77.92,24.10,77.97,24.11,78.00,24.11,78.05,24.12,78.10,24.14,78.17,24.14,78.25,24.15,78.35,24.15,78.38,24.18,78.30,24.19,78.00,24.21,77.67,24.20,77.55,24.18,77.58,24.16,77.53,24.18,77.42,24.18,77.47,24.18,77.62,24.15,77.75,24.15,77.67,24.16,77.55,24.16,77.42,24.16,77.28,24.16,77.20,24.18,77.17,24.18,77.25,24.16,77.35,24.15,77.53,24.14,77.67,24.12,77.80,24.11,77.80,24.11,77.72,24.20,77.70,24.31,77.67,24.62,78.00,25.05,78.33,25.51,78.67,26.05,78.97,26.86,79.58,27.96,80.35,29.15,81.17,30.52,82.15,31.95,83.35,33.45,84.80,34.88,86.28,36.38,87.62,38.04,89.10,39.76,90.55,41.60,92.35
RZ_7487726_12948,0,42015,51,0,4,43.52,93.90,45.26,95.53,47.26,96.65,49.04,98.00,51.02,99.17,52.56,101.33,54.09,102.90,55.41,104.90,56.49,105.97,57.54,106.97,58.54,107.95,59.83,108.92,61.02,109.80,62.29,111.08,63.52,112.20,64.85,113.88,66.28,115.58,67.67,117.33,68.62,119.38,69.33,121.10,69.90,123.15,70.83,124.75,71.95,126.45,73.44,128.32,74.90,131.15,76.26,133.25,77.31,135.60,78.30,137.20,79.01,139.15,79.75,140.62,80.47,141.75,81.11,142.72,81.66,143.43,82.28,144.35,82.95,145.38,83.78,146.25,84.69,147.32,85.78,148.38,86.81,149.50,87.78,150.57,88.61,151.60,89.21,152.82,89.69,154.00,90.08,155.00,90.41,156.20,90.65,156.85,90.79,157.38,90.91,157.43,90.91,157.43,90.92,157.28,90.92,157.12
RZ_7487726_12949,0,42015,50,0,4,90.91,156.93,90.89,156.80,90.83,156.60,90.78,156.25,90.60,155.93,90.45,155.68,90.30,155.68,90.25,155.65,90.10,155.60,89.95,155.45,89.79,155.35,89.70,155.22,89.64,155.20,89.58,155.18,89.50,155.10,89.40,155.05,89.31,155.03,89.12,155.00,89.00,155.00,88.86,154.97,88.75,154.95,88.64,154.95,88.50,154.90,88.47,154.72,88.38,154.55,88.26,154.45,88.14,154.38,88.10,154.32,88.11,154.28,88.10,154.32,88.10,154.35,88.08,154.28,88.06,154.15,88.05,154.05,88.08,153.95,88.10,153.88,88.06,153.80,88.03,153.80,87.99,153.78,87.91,153.70,87.84,153.55,87.74,153.50,87.71,153.45,87.69,153.50,87.67,153.25,87.64,153.05,87.59,152.75,87.53,152.68,87.50,152.57,87.46,152.55
RZ_7487726_12950,0,42015,50,0,4,87.44,152.53,87.42,152.53,87.44,152.50,87.46,152.45,87.49,152.43,87.49,152.32,87.44,152.30,87.40,152.28,87.36,152.35,87.33,152.43,87.25,152.45,87.17,152.38,87.15,152.35,87.12,152.32,87.09,152.35,87.06,152.35,87.11,152.22,87.17,152.12,87.16,152.03,87.09,152.03,87.08,152.00,87.15,151.93,87.20,151.93,87.15,151.97,87.08,151.97,87.04,151.93,87.01,151.65,87.03,151.45,87.03,151.18,87.01,151.12,86.95,151.20,86.90,151.38,86.86,151.45,86.89,151.40,86.88,151.32,86.83,151.32,86.76,151.35,86.75,151.35,86.78,151.35,86.80,151.32,86.81,151.30,86.81,151.25,86.84,151.18,86.86,151.07,86.89,151.05,86.84,151.03,86.78,151.03,86.71,151.05,86.70,151.05,86.70,151.05
RZ_7487726_12951,0,42015,51,0,4,86.74,151.05,86.74,151.07,86.74,151.12,86.71,151.20,86.72,151.10,86.75,150.93,86.74,150.75,86.70,150.75,86.69,150.68,86.71,150.57,86.75,150.50,86.78,150.45,86.79,150.38,86.75,150.60,86.74,150.85,86.72,151.07,86.72,151.00,86.69,150.90,86.62,150.82,86.60,150.80,86.58,150.80,86.58,150.75,86.58,150.70,86.59,150.65,86.56,150.53,86.55,150.35,86.54,150.20,86.55,150.28,86.55,150.38,86.55,150.47,86.56,150.47,86.58,150.40,86.59,150.30,86.60,150.22,86.62,150.22,86.64,150.22,86.64,150.20,86.61,150.22,86.59,150.22,86.56,150.22,86.59,150.32,86.61,150.50,86.56,150.70,86.50,150.75,86.46,150.78,86.49,150.78,86.53,150.55,86.54,150.30,86.56,150.03,86.56,150.25,86.56,150.45
RZ_7487726_12952,0,42015,50,0,4,86.55,150.68,86.54,150.62,86.54,150.43,86.55,150.22,86.56,150.10,86.51,150.25,86.45,150.43,86.39,150.50,86.39,150.50,86.46,150.50,86.53,150.53,86.59,150.53,86.59,150.53,86.56,150.53,86.50,150.60,86.44,150.68,86.39,150.45,86.40,150.15,86.46,149.88,86.53,149.90,86.54,149.95,86.49,150.20,86.47,150.43,86.50,150.65,86.51,150.70,86.59,150.55,86.66,150.38,86.74,150.18,86.89,150.18,87.03,150.20,87.03,150.22,86.72,150.28,86.30,149.93,85.79,149.57,85.21,148.80,84.70,148.38,84.15,147.95,83.65,147.35,82.90,146.65,81.92,145.80,81.00,144.97,80.15,143.88,79.41,142.75,78.46,141.47,77.51,139.88,76.41,138.22,75.14,136.12,73.62,134.70,72.50,133.28,71.70,132.90
RZ_7487726_12953,0,42015,49,0,4,71.14,132.07,70.31,130.62,69.05,129.30,67.72,127.45,66.30,126.25,65.04,124.12,63.41,122.42,61.90,120.40,60.31,118.75,59.01,117.45,57.85,116.60,56.90,115.83,56.11,114.75,55.46,113.00,54.61,111.03,53.70,108.58,52.45,106.88,51.42,104.70,50.30,103.47,49.27,101.75,48.17,101.08,47.08,99.65,45.91,98.85,44.83,97.15,43.86,95.80,43.09,94.45,42.41,93.65,41.69,92.75,41.06,91.33,40.36,90.17,39.85,89.40,39.24,89.03,38.77,88.38,38.31,87.75,38.01,87.15,37.71,86.62,37.54,86.08,37.29,85.65,37.15,85.50,37.02,85.42,37.02,85.35,37.02,85.12,37.00,84.97,37.00,84.78,37.00,84.67,37.10,84.50,37.17,84.42,37.24,84.42,37.23,84.55
RZ_7487726_12954,0,42015,50,0,4,37.19,84.72,37.14,85.03,37.17,85.25,37.25,85.40,37.33,85.33,37.34,85.15,37.36,85.05,37.38,85.05,37.34,85.25,37.30,85.47,37.27,85.60,37.25,85.75,37.29,85.88,37.33,86.03,37.38,86.10,37.35,86.20,37.33,86.22,37.36,86.22,37.44,86.17,37.52,86.17,37.51,86.47,37.49,86.78,37.46,86.92,37.48,86.75,37.49,86.62,37.48,86.67,37.50,86.90,37.52,87.08,37.54,87.22,37.52,87.20,37.50,87.25,37.55,87.40,37.60,87.55,37.65,87.62,37.64,87.75,37.62,87.92,37.61,88.10,37.60,88.12,37.61,88.03,37.62,87.90,37.59,87.90,37.54,88.00,37.54,88.10,37.58,88.08,37.60,88.05,37.60,88.08,37.60,88.12,37.60,88.28,37.60,88.42,37.59,88.53
RZ_7487726_12955,0,42015,50,0,4,37.59,88.53,37.59,88.53,37.56,88.90,37.56,89.25,37.59,89.40,37.62,89.17,37.67,88.92,37.70,88.88,37.71,89.08,37.70,89.30,37.67,89.58,37.65,89.60,37.64,89.60,37.62,89.58,37.61,89.53,37.62,89.50,37.64,89.55,37.65,89.62,37.65,89.67,37.62,89.70,37.58,89.70,37.52,89.75,37.50,89.80,37.50,89.85,37.48,89.85,37.45,89.92,37.59,90.03,37.74,90.10,37.89,90.10,37.86,90.05,37.89,90.08,37.90,90.17,37.95,90.08,37.95,89.88,37.86,89.88,37.75,90.10,37.67,90.33,37.71,90.38,37.76,90.40,37.77,90.40,37.80,90.38,37.83,90.28,37.83,90.17,37.83,90.08,37.79,90.03,37.75,90.00,37.71,90.08,37.70,90.22,37.74,90.33,37.77,90.40
RZ_7487726_12956,0,42015,50,0,4,37.81,90.42,37.81,90.42,37.81,90.45,37.84,90.47,37.86,90.55,37.88,90.58,37.89,90.62,37.83,90.50,37.76,90.33,37.69,90.25,37.66,90.42,37.66,90.60,37.69,90.70,37.76,90.72,37.83,90.75,37.85,90.75,37.84,90.72,37.81,90.70,37.81,90.67,37.84,90.67,37.89,90.67,37.94,90.70,37.98,90.72,37.99,90.75,37.98,90.78,37.92,90.78,37.86,90.75,37.84,90.62,37.84,90.60,37.81,90.58,37.79,90.62,37.79,90.75,37.81,90.83,37.85,90.88,37.85,90.88,37.83,90.85,37.80,90.83,37.77,90.80,37.76,90.80,37.75,90.70,37.74,90.62,37.77,90.58,37.80,90.62,37.83,90.70,37.80,90.70,37.77,90.70,37.80,90.80,37.85,90.92,37.83,91.10,37.76,91.15
RZ_7487726_12957,0,42015,50,0,4,37.70,91.15,37.70,91.10,37.70,91.05,37.70,91.12,37.71,91.20,37.71,91.30,37.73,91.33,37.74,91.22,37.76,91.15,37.77,91.08,37.74,90.97,37.67,90.78,37.60,90.58,37.58,90.62,37.60,90.67,37.64,90.60,37.67,90.47,37.70,90.35,37.70,90.33,37.66,90.30,37.60,90.35,37.54,90.35,37.54,90.33,37.56,90.33,37.59,90.38,37.60,90.45,37.59,90.58,37.56,90.65,37.52,90.67,37.50,90.62,37.46,90.58,37.42,90.55,37.40,90.55,37.40,90.47,37.42,90.45,37.46,90.45,37.46,90.45,37.46,90.38,37.50,90.28,37.51,90.30,37.50,90.42,37.55,90.58,37.62,90.62,37.62,90.53,37.54,90.40,37.46,90.30,37.46,90.33,37.48,90.35,37.48,90.55,37.49,90.72
RZ_7487726_12958,0,42015,50,0,4,37.54,90.80,37.58,90.70,37.56,90.58,37.54,90.47,37.52,90.33,37.59,90.30,37.60,90.42,37.58,90.55,37.54,90.55,37.49,90.50,37.48,90.42,37.45,90.38,37.42,90.40,37.40,90.42,37.40,90.45,37.40,90.45,37.40,90.45,37.41,90.45,37.44,90.42,37.44,90.42,37.51,90.42,37.58,90.45,37.52,90.47,37.41,90.47,37.29,90.47,37.36,90.50,37.45,90.53,37.54,90.47,37.56,90.40,37.58,90.35,37.56,90.28,37.55,90.20,37.52,90.12,37.52,90.12,37.54,90.05,37.51,89.97,37.50,89.92,37.49,89.92,37.45,89.92,37.40,89.95,37.40,89.85,37.46,89.78,37.49,89.90,37.46,90.12,37.44,90.17,37.46,90.03,37.50,89.85,37.45,89.85,37.38,89.85,37.26,89.85
RZ_7487726_12959,0,42015,50,0,4,37.23,89.92,37.26,90.03,37.36,90.12,37.52,90.12,37.61,90.00,37.58,89.88,37.48,89.97,37.41,90.22,37.45,90.42,37.51,90.35,37.52,90.22,37.54,90.17,37.54,90.15,37.52,90.17,37.60,90.03,37.67,89.90,37.75,89.80,37.61,89.80,37.39,89.83,36.96,89.83,36.66,89.58,36.16,89.33,35.66,89.05,35.00,88.67,34.25,88.25,33.45,87.58,32.46,87.17,31.65,86.67,30.84,86.28,30.06,85.85,29.18,85.53,28.40,85.28,27.61,84.92,27.06,84.47,26.35,84.08,25.76,83.83,25.12,83.75,24.51,83.33,24.01,82.88,23.46,82.30,23.04,82.05,22.70,81.80,22.39,81.72,22.20,81.58,21.93,81.22,21.84,80.92,21.74,80.72,21.74,80.67,21.74,80.30,21.74,79.97
RZ_7487726_12960,0,42015,50,0,4,21.76,79.58,21.77,79.45,21.79,79.33,21.79,79.25,21.79,79.20,21.80,79.17,21.80,79.17,21.81,79.05,21.84,78.83,21.75,78.55,21.65,78.47,21.51,78.55,21.50,78.50,21.57,78.40,21.69,78.33,21.75,78.45,21.71,78.60,21.73,78.65,21.80,78.62,21.86,78.60,21.88,78.60,21.88,78.53,21.88,78.45,21.85,78.42,21.81,78.42,21.77,78.45,21.80,78.50,21.86,78.45,21.93,78.38,21.94,78.35,21.95,78.40,21.96,78.45,22.00,78.53,22.06,78.60,22.12,78.67,22.10,78.67,22.05,78.60,22.00,78.55,22.07,78.50,22.16,78.50,22.24,78.53,22.25,78.67,22.26,78.83,22.27,79.03,22.27,79.08,22.29,79.10,22.29,79.10,22.30,79.10,22.34,79.08,22.40,79.05
RZ_7487726_12961,0,42015,50,0,4,22.46,79.03,22.48,79.10,22.44,79.10,22.41,79.10,22.43,79.03,22.44,79.03,22.43,79.08,22.43,79.12,22.43,79.20,22.43,79.17,22.43,79.15,22.41,79.12,22.40,79.08,22.44,79.00,22.48,78.92,22.51,78.85,22.49,78.90,22.44,79.00,22.40,78.97,22.40,78.88,22.38,78.92,22.35,79.05,22.32,79.17,22.32,79.12,22.31,79.15,22.31,79.15,22.30,79.15,22.29,79.10,22.27,79.08,22.27,79.12,22.27,79.12,22.30,79.12,22.31,79.25,22.31,79.47,22.30,79.75,22.29,79.83,22.30,79.78,22.30,79.70,22.30,79.60,22.34,79.60,22.39,79.62,22.43,79.65,22.43,79.62,22.43,79.60,22.39,79.58,22.36,79.53,22.34,79.38,22.32,79.22,22.31,79.15,22.29,79.15
RZ_7487726_12962,0,42015,51,0,4,22.31,79.17,22.32,79.20,22.35,79.22,22.34,79.22,22.34,79.25,22.35,79.25,22.38,79.28,22.39,79.20,22.39,79.10,22.40,79.00,22.36,79.00,22.35,79.00,22.35,79.00,22.39,79.03,22.41,79.08,22.44,79.15,22.44,79.12,22.45,79.08,22.45,79.00,22.43,79.03,22.36,79.00,22.30,79.03,22.24,79.05,22.24,79.08,22.27,79.08,22.26,79.05,22.24,78.92,22.21,78.83,22.24,78.88,22.29,79.08,22.32,79.28,22.34,79.22,22.34,79.12,22.34,78.97,22.31,78.92,22.30,78.85,22.29,78.70,22.30,78.58,22.30,78.60,22.30,78.70,22.26,78.85,22.24,78.85,22.20,78.80,22.19,78.75,22.16,78.70,22.15,78.70,22.20,78.72,22.27,78.65,22.34,78.60,22.31,78.55,22.20,78.55
RZ_7487726_12963,0,42015,50,0,4,22.11,78.58,22.11,78.67,22.20,78.80,22.29,78.97,22.29,79.03,22.29,79.08,22.30,79.10,22.30,78.95,22.31,78.80,22.32,78.67,22.27,78.70,22.20,78.75,22.12,78.78,22.14,78.67,22.15,78.60,22.11,78.50,22.05,78.75,22.00,78.97,21.99,79.20,21.99,79.12,22.00,78.90,22.01,78.75,22.01,78.62,22.01,78.67,22.07,78.70,22.15,78.70,22.19,78.72,22.15,78.72,22.11,78.67,22.11,78.65,22.11,78.65,22.10,78.78,22.09,78.90,22.09,78.90,22.10,78.83,22.10,78.75,22.11,78.75,22.02,78.80,21.94,78.85,21.86,78.90,21.88,78.90,21.98,79.00,22.05,79.10,22.06,79.03,22.01,78.83,21.93,78.60,21.90,78.58,21.85,78.58,21.84,78.60,21.85,78.62
RZ_7487726_12964,0,42015,49,0,4,21.88,78.62,21.90,78.62,21.90,78.65,21.89,78.72,21.89,78.83,21.89,78.88,21.91,78.85,21.93,78.80,21.95,78.72,21.94,78.62,21.93,78.58,21.90,78.55,21.89,78.53,21.89,78.45,21.90,78.38,21.91,78.28,21.93,78.22,21.90,78.22,21.86,78.20,21.82,78.17,21.81,78.15,21.76,78.15,21.71,78.12,21.69,78.12,21.69,78.15,21.69,78.22,21.69,78.30,21.66,78.30,21.66,78.25,21.62,78.15,21.60,78.08,21.65,78.00,21.71,77.97,21.79,78.00,21.80,78.08,21.75,78.10,21.70,78.08,21.62,78.00,21.61,78.03,21.59,77.97,21.59,77.92,21.57,77.90,21.56,77.92,21.62,77.97,21.70,77.92,21.77,77.90,21.76,77.92,21.73,78.00,21.70,78.10
RZ_7487726_12965,0,42015,50,0,4,21.71,77.97,21.66,77.85,21.61,77.72,21.55,77.70,21.55,77.72,21.55,77.80,21.56,77.85,21.57,77.88,21.61,77.88,21.62,78.05,21.65,78.22,21.68,78.17,21.70,77.92,21.69,77.83,21.65,77.92,21.62,78.05,21.61,78.05,21.60,78.03,21.59,78.03,21.59,78.00,21.61,77.97,21.61,77.95,21.60,77.88,21.55,77.85,21.46,77.92,21.40,78.00,21.36,78.00,21.36,77.88,21.36,77.75,21.38,77.75,21.39,77.75,21.41,77.75,21.39,77.80,21.34,77.83,21.35,77.88,21.41,77.85,21.41,77.80,21.35,77.72,21.32,77.78,21.38,77.92,21.39,78.15,21.34,78.28,21.27,78.38,21.25,78.38,21.24,78.35,21.25,78.25,21.30,78.08,21.39,77.97,21.44,77.92,21.46,77.92
RZ_7487726_12966,0,42015,50,0,4,21.38,78.05,21.30,78.15,21.24,78.22,21.23,78.12,21.21,77.97,21.21,77.85,21.19,77.88,21.15,77.95,21.12,77.97,21.12,77.95,21.12,77.90,21.14,77.75,21.12,77.62,21.09,77.47,21.04,77.45,21.02,77.45,20.99,77.50,20.95,77.58,20.96,77.67,21.04,77.70,21.10,77.70,21.10,77.60,21.06,77.50,21.05,77.38,21.06,77.35,21.06,77.38,21.05,77.47,21.04,77.53,21.02,77.55,21.00,77.50,20.99,77.65,20.99,77.83,20.98,78.00,21.00,77.97,21.01,77.92,21.02,77.88,21.04,77.70,21.05,77.53,21.02,77.30,20.98,77.22,20.91,77.47,20.88,77.80,20.89,78.15,20.90,78.17,20.94,78.17,20.95,78.10,20.95,77.97,20.89,77.88,20.81,77.90,20.71,77.88
RZ_7487726_12967,0,42015,50,0,4,20.66,77.85,20.68,77.85,20.74,77.97,20.77,78.12,20.76,78.22,20.76,78.12,20.76,78.05,20.74,77.97,20.73,77.97,20.73,77.92,20.73,77.85,20.71,77.88,20.69,77.95,20.68,77.97,20.68,77.92,20.66,77.97,20.64,78.10,20.60,78.17,20.59,78.10,20.61,77.97,20.64,77.92,20.65,77.90,20.62,77.95,20.65,77.95,20.66,77.92,20.69,77.90,20.66,77.92,20.66,78.05,20.65,78.15,20.64,78.30,20.64,78.33,20.64,78.35,20.62,78.40,20.60,78.42,20.59,78.45,20.56,78.47,20.52,78.53,20.49,78.38,20.49,78.20,20.50,78.03,20.49,78.03,20.49,78.08,20.48,78.10,20.48,78.12,20.45,78.15,20.44,78.20,20.44,78.22,20.43,78.17,20.44,78.15,20.44,78.15
RZ_7487726_12968,0,42015,50,0,4,20.44,78.17,20.40,78.17,20.36,78.08,20.36,78.00,20.35,77.92,20.32,77.90,20.30,78.10,20.30,78.33,20.31,78.35,20.32,78.15,20.32,78.00,20.34,78.12,20.34,78.17,20.29,78.15,20.24,78.08,20.19,78.05,20.19,78.15,20.19,78.28,20.18,78.35,20.15,78.30,20.14,78.25,20.12,78.30,20.14,78.35,20.14,78.40,20.16,78.38,20.18,78.38,20.18,78.40,20.14,78.42,20.11,78.47,20.10,78.53,20.04,78.55,19.98,78.50,19.95,78.53,19.99,78.55,20.04,78.60,20.06,78.50,20.02,78.38,19.98,78.22,19.96,78.20,20.00,78.20,20.02,78.17,20.01,78.12,19.99,78.15,20.01,78.20,20.01,78.30,19.98,78.35,19.91,78.50,19.85,78.55,19.90,78.67,19.96,78.72
RZ_7487726_12969,0,42015,50,0,4,19.95,78.72,19.89,78.65,19.82,78.60,19.82,78.58,19.84,78.53,19.85,78.50,19.86,78.70,19.86,78.92,19.84,78.95,19.82,78.80,19.81,78.67,19.80,78.75,19.82,78.83,19.86,78.88,19.88,78.97,19.85,79.08,19.82,79.08,19.81,79.03,19.81,79.00,19.81,78.90,19.77,78.80,19.74,78.70,19.70,78.75,19.69,78.83,19.66,78.88,19.65,78.88,19.62,78.85,19.61,78.80,19.61,78.65,19.65,78.53,19.68,78.47,19.69,78.58,19.69,78.67,19.69,78.72,19.66,78.72,19.65,78.75,19.66,78.78,19.69,78.85,19.68,78.90,19.62,79.00,19.56,79.05,19.55,79.12,19.55,79.08,19.56,79.05,19.56,79.08,19.56,79.15,19.57,79.25,19.60,79.25,19.61,79.25,19.62,79.22
RZ_7487726_12970,0,42015,50,0,4,19.64,79.22,19.64,79.30,19.59,79.38,19.54,79.47,19.49,79.50,19.46,79.53,19.43,79.53,19.38,79.50,19.38,79.47,19.39,79.50,19.41,79.53,19.44,79.40,19.46,79.22,19.49,79.12,19.50,79.17,19.51,79.25,19.54,79.25,19.56,79.17,19.51,79.12,19.46,79.00,19.40,78.95,19.40,78.95,19.39,79.05,19.39,79.12,19.38,79.15,19.40,79.17,19.41,79.28,19.45,79.40,19.46,79.38,19.44,79.17,19.41,78.95,19.38,78.90,19.36,79.05,19.34,79.22,19.31,79.40,19.27,79.47,19.24,79.53,19.20,79.45,19.19,79.40,19.21,79.47,19.24,79.60,19.27,79.67,19.27,79.50,19.29,79.33,19.29,79.28,19.27,79.58,19.24,79.90,19.21,79.95,19.11,79.75,19.04,79.55
RZ_7487726_12971,0,42015,51,0,4,18.95,79.53,18.95,79.50,18.94,79.47,18.93,79.50,19.04,79.62,19.15,79.72,19.21,79.70,19.14,79.62,19.06,79.53,19.05,79.50,19.09,79.47,19.11,79.45,19.12,79.50,19.15,79.55,19.16,79.60,19.14,79.60,19.10,79.67,19.05,79.78,19.04,79.85,19.01,79.80,18.99,79.78,19.02,79.78,19.09,79.83,19.16,79.90,19.16,79.92,19.18,79.92,19.16,80.05,19.15,80.17,19.14,80.28,19.07,80.22,19.01,80.08,18.95,80.00,18.96,79.95,18.95,79.97,18.95,79.97,18.93,79.97,18.93,79.90,18.88,79.85,18.85,79.83,18.81,79.85,18.84,79.90,18.84,79.92,18.84,79.92,18.80,79.92,18.79,79.92,18.91,79.95,19.04,79.97,19.16,80.15,19.16,80.33,19.18,80.35,19.19,80.28
RZ_7487726_12972,0,42015,50,0,4,19.16,80.20,19.12,80.20,19.07,80.17,19.07,80.15,19.02,80.15,18.98,80.12,18.90,80.10,18.90,79.97,18.91,79.88,18.95,79.90,18.99,79.97,18.94,80.03,18.89,79.97,18.80,80.08,18.76,80.22,18.75,80.35,18.79,80.35,18.84,80.35,18.86,80.28,18.88,80.20,18.90,80.08,18.93,80.05,18.94,80.05,18.94,80.08,18.93,80.15,18.91,80.20,18.86,80.20,18.81,80.12,18.77,80.08,18.79,80.08,18.81,80.10,18.84,80.15,18.81,80.17,18.76,80.17,18.73,80.12,18.71,80.08,18.71,80.00,18.70,79.95,18.70,80.00,18.73,80.10,18.74,80.22,18.77,80.25,18.79,80.28,18.80,80.28,18.80,80.28,18.80,80.28,18.80,80.25,18.80,80.22,18.77,80.28,18.74,80.40
RZ_7487726_12973,0,42015,50,0,4,18.71,80.53,18.71,80.55,18.71,80.47,18.71,80.38,18.70,80.28,18.66,80.38,18.70,80.53,18.75,80.55,18.80,80.35,18.80,80.15,18.79,80.12,18.81,80.17,18.85,80.22,18.81,80.20,18.73,80.15,18.65,80.12,18.69,80.10,18.75,80.10,18.81,80.12,18.76,80.15,18.70,80.17,18.64,80.28,18.68,80.38,18.73,80.47,18.76,80.47,18.77,80.47,18.75,80.50,18.70,80.53,18.65,80.53,18.68,80.58,18.71,80.58,18.73,80.62,18.70,80.65,18.68,80.75,18.68,80.83,18.66,80.90,18.68,80.60,18.69,80.33,18.73,80.30,18.74,80.55,18.73,80.78,18.70,80.70,18.69,80.62,18.66,80.58,18.64,80.60,18.60,80.60,18.60,80.60,18.60,80.58,18.60,80.58,18.60,80.60
RZ_7487726_12974,0,42015,50,0,4,18.57,80.65,18.56,80.67,18.57,80.70,18.62,80.72,18.68,80.72,18.69,80.75,18.68,80.78,18.66,80.80,18.66,80.85,18.66,80.78,18.68,80.65,18.69,80.53,18.69,80.50,18.69,80.50,18.74,80.55,18.77,80.58,18.81,80.55,18.80,80.50,18.79,80.38,18.77,80.28,18.77,80.40,18.76,80.60,18.77,80.78,18.82,80.75,18.84,80.72,18.81,80.72,18.79,80.70,18.75,80.72,18.73,80.75,18.71,80.72,18.70,80.70,18.71,80.60,18.73,80.55,18.74,80.62,18.75,80.78,18.75,80.90,18.75,80.95,18.75,80.97,18.77,80.88,18.81,80.70,18.86,80.45,18.88,80.33,18.90,80.22,18.88,80.33,18.85,80.53,18.80,80.70,18.76,80.80,18.75,80.80,18.73,80.80,18.71,80.83
RZ_7487726_12975,0,42015,51,0,4,18.74,80.83,18.77,80.83,18.80,80.83,18.74,81.03,18.66,81.22,18.68,81.42,18.74,81.38,18.81,81.28,18.79,81.15,18.79,81.10,18.77,81.08,18.79,81.15,18.79,81.17,18.80,81.03,18.79,80.83,18.79,80.62,18.77,80.62,18.80,80.60,18.82,80.60,18.82,80.75,18.80,80.92,18.79,81.05,18.79,80.92,18.79,80.83,18.77,80.78,18.76,80.78,18.76,80.72,18.77,80.65,18.81,80.58,18.84,80.55,18.88,80.55,18.90,80.53,18.95,80.50,18.99,80.45,18.99,80.42,18.93,80.62,18.85,80.83,18.79,81.03,18.76,80.97,18.76,80.75,18.77,80.55,18.77,80.47,18.76,80.53,18.76,80.55,18.82,80.53,18.86,80.60,18.85,80.70,18.77,80.85,18.77,80.88,18.82,80.85,18.90,80.78
RZ_7487726_12976,0,42015,50,0,4,18.91,80.67,18.93,80.65,18.91,80.65,18.90,80.72,18.89,80.78,18.81,80.85,18.75,80.90,18.73,80.70,18.74,80.35,18.77,80.03,18.76,80.08,18.73,80.28,18.68,80.50,18.79,80.60,18.94,80.65,19.21,80.78,19.56,80.90,20.15,81.05,20.73,81.22,21.44,81.50,22.27,81.85,23.61,82.12,25.00,82.22,26.51,82.30,28.16,82.50,29.95,82.83,32.19,82.95,34.27,82.92,36.88,82.92,39.23,83.45,41.69,84.00,43.86,84.62,46.16,85.10,48.64,85.50,50.96,85.72,53.16,85.75,55.02,85.78,57.12,85.80,58.94,85.70,60.83,85.47,62.46,85.25,64.45,85.08,66.35,85.03,68.17,84.97,69.89,84.92,71.36,84.92,73.01,84.95,74.29,85.15,75.83,85.42,77.20,85.92
RZ_7487726_12977,0,42015,50,0,4,78.95,86.42,80.42,86.80,81.67,87.38,82.72,88.03,83.80,88.67,84.95,89.22,86.20,89.42,87.72,89.60,89.33,89.53,91.01,89.50,92.54,89.47,94.15,89.83,95.51,90.30,96.91,90.78,98.03,90.88,99.12,90.92,100.09,91.00,101.03,91.08,101.72,91.38,102.24,91.70,102.69,92.03,103.16,92.17,103.53,92.20,103.71,92.15,103.80,92.12,103.86,92.12,103.88,92.00,103.76,91.83,103.58,91.67,103.42,91.65,103.19,91.60,102.96,91.55,102.66,91.50,102.44,91.45,102.25,91.38,102.09,91.35,101.97,91.53,101.84,91.92,101.69,92.35,101.56,92.60,101.29,92.72,101.09,92.83,100.89,92.90,100.86,92.88,100.72,92.90,100.58,93.03,100.42,93.12,100.40,93.10,100.31,93.12,100.24,93.17
RZ_7487726_12978,0,42015,401,0,4,100.12,93.25,99.96,93.28,99.81,93.15,99.78,93.08,99.85,93.08,99.88,93.15,99.80,93.22,99.72,93.30,99.70,93.33,99.70,93.38,99.72,93.35,99.74,93.35,99.55,93.40,99.35,93.55,99.15,93.70,99.15,93.80,99.15,93.85,99.15,93.85,99.12,93.90,99.10,93.95,99.06,94.00,99.05,94.00,99.03,94.00,98.96,94.05,98.91,94.17,98.83,94.40,98.80,94.53,98.78,94.55,98.79,94.42,98.79,94.30,98.74,94.25,98.67,94.30,98.61,94.38,98.59,94.45,98.64,94.45,98.70,94.35,98.76,94.25,98.76,94.12,98.75,94.08,98.72,94.08,98.71,94.12,98.70,94.17,98.69,94.10,98.69,94.05,98.67,94.08,98.66,94.22,98.66,94.38,98.65,94.47,98.66,94.50,98.64,94.53,98.62,94.53,98.64,94.55,98.65,94.55,98.67,94.67,98.62,94.85,98.56,95.03,98.53,95.08,98.54,94.97,98.54,94.72,98.45,94.50,98.38,94.38,98.35,94.42,98.36,94.55,98.39,94.72,98.38,94.85,98.38,94.88,98.39,94.80,98.39,94.75,98.38,94.88,98.34,94.97,98.29,95.08,98.28,95.05,98.24,94.95,98.20,94.90,98.22,94.85,98.30,94.83,98.36,94.88,98.29,95.00,98.21,95.12,98.19,95.15,98.22,95.10,98.28,95.08,98.28,95.15,98.31,95.28,98.33,95.40,98.38,95.40,98.39,95.35,98.30,95.33,98.20,95.28,98.12,95.22,98.17,95.15,98.22,95.12,98.22,95.25,98.22,95.38,98.25,95.55,98.30,95.58,98.33,95.40,98.31,95.20,98.26,95.15,98.20,95.33,98.17,95.42,98.17,95.38,98.16,95.45,98.15,95.62,98.12,95.60,98.09,95.40,98.08,95.22,98.06,95.22,98.08,95.20,98.11,95.20,98.12,95.22,98.15,95.22,98.16,95.25,98.17,95.40,98.17,95.53,98.16,95.50,98.12,95.35,98.09,95.28,98.06,95.38,98.06,95.45,98.05,95.62,98.00,95.85,97.96,96.08,97.94,96.25,97.94,96.33,97.95,96.10,97.94,95.83,97.91,95.55,97.90,95.55,97.92,95.53,97.95,95.55,97.95,95.58,97.94,95.62,97.96,95.70,97.99,95.78,98.03,95.72,98.05,95.60,98.08,95.50,98.05,95.50,98.00,95.58,97.95,95.58,97.95,95.55,97.96,95.53,97.99,95.53,98.01,95.53,98.03,95.67,98.04,95.80,98.06,95.85,98.10,95.72,98.03,95.62,97.92,95.62,97.84,95.47,97.86,95.30,97.88,95.38,97.88,95.60,97.91,95.83,97.94,95.78,97.95,95.75,97.97,95.67,97.99,95.53,98.00,95.40,97.99,95.38,97.97,95.42,97.97,95.58,97.97,95.75,97.96,95.92,97.95,95.97,97.92,95.97,97.74,96.00,97.39,95.75,96.90,95.53,96.42,95.28,95.88,95.17,95.20,95.00,94.53,94.78,93.74,94.20,93.00,93.75,92.17,92.97,91.51,92.62,90.72,92.10,90.00,91.83,89.21,91.45,88.69,91.08,88.10,90.67,87.60,90.28,87.10,90.03,86.59,89.90,86.17,89.62,85.71,89.10,85.35,88.58,84.79,88.33,84.28,88.08,83.70,87.58,83.38,87.10,83.00,86.80,82.81,86.53,82.54,86.25,82.44,86.05,82.31,86.05,82.28,86.20,82.22,86.38,82.15,86.50,82.08,86.55,82.01,86.58,81.99,86.62,81.97,86.62,81.97,86.58,81.97,86.50,81.97,86.42,81.96,86.40,81.95,86.38,81.94,86.33,81.94,86.22,82.01,86.17,82.10,86.08,82.15,86.00,82.12,86.08,82.09,86.17,82.10,86.28,82.12,86.33,82.19,86.38,82.21,86.35,82.24,86.12,82.25,85.88,82.25,85.97,82.26,86.22,82.26,86.47,82.25,86.38,82.24,86.25,82.28,86.10,82.33,86.08,82.38,86.05,82.36,86.08,82.31,86.20,82.29,86.30,82.25,86.35,82.25,86.30,82.28,86.40,82.31,86.55,82.38,86.70,82.42,86.75,82.47,86.72,82.51,86.72,82.54,86.72,82.53,86.75,82.53,86.80,82.54,86.85,82.54,86.88,82.54,86.90,82.58,86.88,82.64,86.88,82.70,86.83,82.74,86.78,82.74,86.80,82.74,86.85,82.71,87.00,82.75,87.08,82.79,87.08,82.85,86.97,82.86,86.90,82.85,86.90,82.85,86.92,82.83,86.92,82.81,86.90,82.80,86.92,82.76,86.97,82.74,87.00,82.72,87.15,82.76,87.33,82.80,87.47,82.83,87.40,82.85,87.30,82.91,87.22,82.94,87.22,82.94,87.35,82.90,87.47,82.88,87.67,82.86,87.75,82.90,87.80,82.95,87.80,83.00,87.55,83.03,87.30,83.04,87.15,82.97,87.25,82.91,87.33,82.84,87.28,82.89,87.22,82.90,87.17,82.91,87.15,82.88,87.15,82.91,87.12,82.94,87.22,82.97,87.30,82.97,87.33,82.97,87.25,82.96,87.20,82.95,87.17,82.92,87.15,82.94,87.12,82.97,87.15,83.00,87.20,83.01,87.22,83.03,87.28,83.05,87.28,83.09,87.28,83.10,87.25,83.11,87.05,83.12,86.85,83.14,86.72,83.14,86.90,83.09,87.08,83.04,87.15,82.97,87.10,82.94,87.08,82.95,87.12,82.99,87.17,83.03,87.25,83.03,87.33,83.03,87.40,83.00,87.47,82.97,87.47,82.94,87.40,82.94,87.22,82.94,86.97,82.94,86.85,83.00,86.78,83.06,86.97,83.14,87.20,83.15,87.20,83.16,87.00,83.16,86.95,83.16,87.10,83.17,87.30,83.22,87.38,83.25,87.42,83.25,87.42,83.24,87.42,83.21,87.40,83.12,87.17,83.04,87.03,82.96,86.90,82.97,86.92,83.03,86.92,83.08,86.95,83.10,87.00,83.11,87.03,83.14,87.05,83.15,87.05,83.15,87.05,83.12,87.03,83.10,87.03,83.14,87.03,83.19,87.08,83.26,87.12,83.29,87.12,83.22,87.05,83.15,86.97,83.06,87.05,83.10,87.15,83.14,87.05,83.16,86.85,83.15,86.75,83.14,86.85,83.14,86.70,83.14,86.45,83.12,86.28,83.19,86.35,83.25,86.42,83.25,86.40,83.20,86.38,83.15,86.40,83.15,86.55,83.16,86.70,83.16,86.75,83.10,86.75,83.01,86.75,82.95,86.72,83.00,86.75,83.05,86.78,83.06,86.85,83.06,86.90,83.05,86.78,83.05,86.58,83.05,86.40,83.05,86.38,83.04,86.40,83.05,86.50,83.08,86.60,83.10,86.67,83.11,86.70,83.11,86.72,83.14,86.83,83.16,86.83,83.17,86.83,83.16,86.67,83.16,86.65,83.11,86.80,83.04,86.97,82.97,87.10,82.96,86.90,82.96,86.67
RZ_7487726_12979,0,42015,50,0,4,82.97,86.50,82.99,86.45,82.99,86.47,83.00,86.55,83.00,86.72,82.97,86.83,82.94,86.90,82.91,86.90,82.95,86.88,82.99,86.78,83.01,86.67,83.03,86.55,83.03,86.50,83.05,86.45,83.08,86.62,83.11,86.83,83.11,87.03,83.10,87.03,83.10,87.00,83.09,86.97,83.08,86.95,83.05,86.95,83.05,86.92,83.05,86.90,83.05,87.10,82.96,87.33,82.88,87.45,82.89,87.22,82.97,86.97,83.05,86.83,83.05,86.62,83.03,86.45,83.01,86.28,83.03,86.47,83.06,86.67,83.06,86.85,83.00,86.83,82.92,86.67,82.90,86.55,82.95,86.38,83.00,86.28,83.05,86.17,83.06,86.10,83.06,86.10,83.05,86.15,83.04,86.30,83.04,86.42,83.04,86.50,83.05,86.50,83.04,86.55
RZ_7487726_12980,0,42015,50,0,4,83.04,86.62,83.03,86.72,83.00,86.80,82.97,86.88,82.96,86.85,82.96,86.80,82.96,86.72,83.04,86.72,83.11,86.75,83.20,86.80,83.15,86.53,83.10,86.22,83.03,86.10,83.00,86.30,83.01,86.50,83.05,86.53,83.10,86.50,83.14,86.50,83.17,86.45,83.24,86.40,83.28,86.33,83.22,86.25,83.12,86.20,83.06,86.28,83.10,86.40,83.14,86.50,83.12,86.50,83.09,86.33,83.04,86.17,83.05,86.00,83.10,86.10,83.15,86.17,83.12,86.35,83.09,86.45,83.16,86.40,83.29,86.33,83.40,86.25,83.38,86.30,83.35,86.22,83.33,86.15,83.30,86.10,83.29,85.97,83.28,85.85,83.26,85.78,83.22,85.85,83.17,85.95,83.15,86.03,83.15,86.05,83.15,86.05,83.19,86.03
RZ_7487726_12981,0,42015,50,0,4,83.24,86.12,83.28,86.22,83.30,86.28,83.30,86.15,83.33,86.03,83.34,86.08,83.34,86.20,83.31,86.33,83.29,86.35,83.25,86.22,83.24,85.97,83.22,85.70,83.25,85.62,83.26,85.70,83.25,85.88,83.24,86.00,83.25,86.10,83.26,86.12,83.28,86.20,83.28,86.25,83.28,86.28,83.22,86.30,83.19,86.20,83.20,86.08,83.28,85.97,83.33,86.00,83.33,86.05,83.30,86.25,83.28,86.42,83.28,86.42,83.31,86.25,83.35,86.08,83.36,86.03,83.33,86.03,83.29,86.00,83.30,86.00,83.36,86.00,83.40,85.90,83.45,85.80,83.45,85.75,83.45,85.90,83.40,86.00,83.35,86.00,83.36,85.95,83.42,85.88,83.47,85.83,83.45,85.85,83.42,85.97,83.36,86.10,83.31,86.10
RZ_7487726_12982,0,42015,50,0,4,83.35,86.03,83.41,85.95,83.47,85.95,83.47,85.95,83.45,85.95,83.39,86.00,83.30,86.05,83.26,86.05,83.26,85.97,83.28,85.92,83.30,85.90,83.35,85.88,83.42,85.90,83.47,85.95,83.49,86.00,83.50,86.03,83.55,86.03,83.59,86.03,83.61,86.08,83.56,86.17,83.51,86.33,83.47,86.38,83.51,86.20,83.55,85.95,83.54,85.72,83.50,85.72,83.46,85.72,83.46,85.70,83.45,85.70,83.45,85.75,83.42,85.80,83.41,85.83,83.39,85.88,83.44,85.97,83.50,86.10,83.56,86.15,83.59,86.08,83.60,86.00,83.62,86.03,83.64,86.10,83.64,86.17,83.62,86.17,83.61,86.03,83.60,85.88,83.60,85.75,83.60,85.72,83.59,85.92,83.56,86.15,83.56,86.08,83.56,85.80
RZ_7487726_12983,0,42015,50,0,4,83.60,85.45,83.62,85.35,83.62,85.40,83.62,85.50,83.65,85.60,83.69,85.72,83.69,85.88,83.65,85.90,83.66,85.80,83.71,85.83,83.75,85.95,83.72,86.05,83.72,86.03,83.74,85.95,83.76,85.90,83.78,85.85,83.80,85.97,83.83,86.08,83.74,86.17,83.64,86.15,83.54,86.15,83.56,85.97,83.61,85.80,83.66,85.75,83.66,85.90,83.64,85.83,83.70,85.62,83.76,85.55,83.70,85.70,83.56,85.85,83.49,85.85,83.56,85.80,83.64,85.78,83.60,85.83,83.56,85.88,83.53,85.92,83.53,86.05,83.51,86.15,83.50,86.05,83.51,85.88,83.51,85.67,83.51,85.65,83.53,85.62,83.53,85.53,83.53,85.45,83.51,85.55,83.51,85.72,83.53,85.92,83.55,85.95,83.58,85.95
RZ_7487726_12984,0,42015,50,0,4,83.61,85.88,83.62,85.80,83.62,85.75,83.58,85.62,83.54,85.55,83.49,85.45,83.40,85.45,83.33,85.42,83.25,85.38,83.26,85.33,83.26,85.33,83.42,85.35,83.70,85.50,84.11,85.65,84.65,85.65,85.42,85.47,86.47,85.25,87.61,85.12,88.85,85.08,90.24,85.28,91.76,85.47,93.26,85.55,94.71,85.42,96.06,85.55,97.46,85.70,99.00,85.85,100.22,86.17,101.61,86.50,102.72,86.95,104.11,86.97,105.51,87.15,106.83,87.22,108.39,87.28,109.70,87.47,111.00,87.92,112.16,88.38,113.24,88.53,114.36,88.45,115.31,88.38,116.09,88.65,116.78,88.97,117.31,89.65,117.81,90.17,118.41,90.70,118.85,90.90,119.42,91.25,119.79,91.58,120.33,91.85,120.92,91.78,121.58,91.70
RZ_7487726_12985,0,42015,50,0,4,122.35,91.83,122.96,92.03,123.62,92.20,124.12,92.42,124.60,92.55,124.94,92.70,125.14,92.62,125.24,92.65,125.25,92.65,125.19,92.60,125.12,92.65,124.92,92.67,124.69,92.72,124.44,92.72,124.33,92.78,124.30,92.80,124.25,92.67,124.06,92.65,123.90,92.65,123.78,92.58,123.79,92.38,123.79,92.20,123.78,92.22,123.67,92.25,123.59,92.30,123.42,92.35,123.29,92.40,123.16,92.42,123.09,92.47,123.06,92.45,122.94,92.42,122.83,92.33,122.74,92.28,122.74,92.22,122.64,92.33,122.49,92.47,122.34,92.62,122.31,92.65,122.31,92.62,122.31,92.60,122.31,92.58,122.31,92.58,122.25,92.60,122.16,92.58,122.10,92.53,122.09,92.50,122.04,92.50,121.95,92.62,121.85,92.80,121.83,92.95
RZ_7487726_12986,0,42015,50,0,4,121.84,92.88,121.85,92.78,121.85,92.65,121.84,92.62,121.79,92.62,121.75,92.62,121.64,92.62,121.56,92.60,121.55,92.55,121.62,92.53,121.64,92.47,121.60,92.35,121.54,92.30,121.53,92.28,121.51,92.62,121.51,92.92,121.50,93.00,121.50,92.80,121.49,92.67,121.45,92.72,121.41,92.65,121.42,92.53,121.49,92.40,121.54,92.42,121.56,92.45,121.58,92.25,121.61,92.05,121.64,92.30,121.56,92.80,121.47,93.22,121.40,93.15,121.41,93.05,121.40,93.03,121.40,92.90,121.42,92.85,121.46,92.80,121.49,92.90,121.50,92.75,121.49,92.65,121.47,92.58,121.47,92.62,121.47,92.65,121.45,92.62,121.44,92.58,121.41,92.53,121.42,92.50,121.44,92.53,121.42,92.55,121.34,92.60,121.26,92.53
RZ_7487726_12987,0,42015,50,0,4,121.25,92.40,121.31,92.25,121.39,92.20,121.42,92.17,121.36,92.35,121.29,92.58,121.21,92.75,121.21,92.70,121.22,92.62,121.22,92.58,121.21,92.58,121.25,92.55,121.28,92.55,121.30,92.60,121.28,92.67,121.25,92.72,121.22,92.75,121.20,92.65,121.16,92.55,121.15,92.42,121.16,92.35,121.17,92.17,121.22,92.03,121.25,91.90,121.26,91.90,121.22,91.90,121.17,91.90,121.16,92.00,121.16,92.20,121.17,92.40,121.14,92.55,121.09,92.65,121.01,92.72,120.96,92.88,120.94,92.95,120.94,92.92,120.95,92.83,120.96,92.65,121.00,92.60,121.03,92.58,121.05,92.60,121.05,92.62,121.04,92.65,121.04,92.67,120.94,92.67,120.83,92.67,120.81,92.75,120.90,92.83,120.96,92.75,120.95,92.60
RZ_7487726_12988,0,42015,50,0,4,120.94,92.45,120.96,92.42,120.99,92.42,121.00,92.45,121.00,92.50,120.96,92.53,120.92,92.55,120.90,92.58,120.91,92.58,120.94,92.62,120.94,92.75,120.94,92.88,120.92,92.90,120.91,92.80,120.89,92.62,120.89,92.47,120.88,92.42,120.86,92.47,120.89,92.53,120.91,92.60,120.94,92.65,120.91,92.72,120.85,92.67,120.80,92.58,120.76,92.53,120.78,92.53,120.76,92.60,120.74,92.65,120.71,92.72,120.76,92.80,120.81,92.83,120.89,92.67,120.90,92.53,120.86,92.40,120.84,92.55,120.81,92.67,120.81,92.83,120.79,92.80,120.78,92.80,120.79,92.92,120.81,93.03,120.84,93.10,120.78,93.08,120.71,92.90,120.66,92.67,120.67,92.45,120.69,92.40,120.69,92.42,120.74,92.45,120.79,92.42
RZ_7487726_12989,0,42015,50,0,4,120.84,92.42,120.83,92.42,120.83,92.42,120.81,92.42,120.80,92.42,120.71,92.50,120.62,92.58,120.65,92.55,120.74,92.30,120.84,92.05,120.83,92.08,120.75,92.28,120.69,92.40,120.62,92.33,120.62,92.30,120.62,92.45,120.61,92.75,120.62,92.97,120.62,93.10,120.61,93.05,120.58,93.00,120.49,92.97,120.31,92.95,120.10,92.92,119.81,92.90,119.46,92.72,119.05,92.53,118.46,92.38,117.80,92.42,117.00,92.55,116.08,92.47,114.99,91.88,113.59,91.30,112.28,90.62,110.86,90.30,109.55,89.83,108.10,89.58,106.85,89.67,105.74,89.90,104.62,90.10,103.54,90.12,102.34,90.15,101.22,90.28,99.83,90.42,98.31,90.58,96.75,90.75,95.19,90.83,93.61,90.90,92.00,90.90,90.50,91.03
RZ_7487726_12990,0,42015,50,0,4,88.86,90.97,87.38,90.85,86.10,90.55,85.08,90.12,84.05,89.78,83.21,89.55,82.36,89.58,81.83,89.60,81.19,89.53,80.84,89.42,80.54,89.35,80.40,89.47,80.39,89.58,80.36,89.78,80.45,89.88,80.55,89.83,80.66,89.67,80.69,89.55,80.81,89.55,80.94,89.50,81.05,89.40,81.06,89.28,81.06,89.28,81.03,89.30,81.01,89.33,81.00,89.25,81.04,89.05,81.05,88.88,81.05,88.70,81.05,88.50,81.09,88.30,81.10,88.35,81.12,88.60,81.12,88.67,81.15,88.42,81.22,88.17,81.29,88.12,81.35,88.15,81.36,88.22,81.40,88.40,81.44,88.55,81.47,88.80,81.45,88.92,81.44,89.05,81.46,89.00,81.50,88.97,81.56,88.92,81.58,88.85,81.64,88.78,81.71,88.80
RZ_7487726_12991,0,42015,50,0,4,81.79,88.83,81.79,88.85,81.79,88.85,81.78,88.85,81.72,88.95,81.60,89.15,81.49,89.35,81.51,89.40,81.60,89.30,81.67,89.15,81.67,89.08,81.67,88.97,81.70,88.92,81.74,88.83,81.78,88.78,81.83,88.83,81.85,88.97,81.88,89.17,81.86,89.30,81.85,89.15,81.88,88.95,81.91,88.85,81.92,89.03,81.91,89.22,81.91,89.33,81.91,89.38,81.91,89.42,81.91,89.55,81.91,89.65,81.90,89.70,81.90,89.65,81.90,89.45,81.92,89.30,81.94,89.22,81.95,89.30,81.96,89.35,82.00,89.30,82.03,89.17,82.00,89.15,81.95,89.15,81.90,89.28,81.92,89.38,81.94,89.45,81.94,89.47,81.92,89.45,81.89,89.35,81.85,89.25,81.88,89.12,81.94,89.03,81.95,88.95
RZ_7487726_12992,0,42015,50,0,4,81.91,89.17,81.90,89.42,81.91,89.67,81.92,89.72,81.91,89.78,81.91,89.72,81.92,89.62,81.94,89.55,81.97,89.53,82.01,89.45,82.03,89.40,82.01,89.33,81.96,89.30,81.90,89.28,81.85,89.25,81.85,89.28,81.84,89.42,81.80,89.60,81.75,89.75,81.84,89.75,81.95,89.70,82.05,89.67,82.04,89.67,82.06,89.50,82.11,89.33,82.14,89.12,82.11,89.10,82.08,89.05,82.08,89.03,82.08,88.92,82.06,88.85,82.09,88.75,82.10,88.75,82.11,88.92,82.08,88.97,82.04,89.08,82.00,89.00,81.99,89.05,81.96,89.08,81.95,89.17,81.95,89.30,81.96,89.38,81.97,89.30,81.96,89.22,81.94,89.10,81.94,89.05,81.96,89.03,81.99,88.95,82.05,88.85,82.06,88.72
RZ_7487726_12993,0,42015,50,0,4,82.06,88.75,82.04,88.80,82.03,88.88,82.05,89.05,82.08,89.17,82.10,89.28,82.06,89.28,82.03,89.38,81.96,89.47,81.96,89.42,81.95,89.35,82.01,89.30,82.09,89.35,82.16,89.38,82.16,89.38,82.15,89.42,82.17,89.47,82.21,89.30,82.25,89.08,82.24,88.97,82.22,89.12,82.22,89.20,82.20,89.10,82.15,89.03,82.11,88.97,82.15,88.97,82.21,88.97,82.26,89.00,82.21,89.03,82.17,89.10,82.12,89.17,82.11,89.15,82.17,89.10,82.24,89.05,82.26,89.03,82.24,89.12,82.22,89.22,82.21,89.35,82.19,89.33,82.16,89.30,82.16,89.30,82.12,89.33,82.09,89.35,82.11,89.33,82.17,89.33,82.21,89.38,82.20,89.42,82.19,89.28,82.16,89.08,82.15,88.85
RZ_7487726_12994,0,42015,51,0,4,82.12,88.80,82.12,88.78,82.11,88.85,82.17,88.97,82.24,89.05,82.30,89.17,82.28,89.33,82.21,89.45,82.20,89.50,82.20,89.50,82.26,89.47,82.31,89.42,82.35,89.38,82.31,89.35,82.28,89.35,82.17,89.38,82.08,89.40,82.00,89.25,82.03,89.05,82.06,88.97,82.08,89.17,82.09,89.38,82.14,89.45,82.17,89.45,82.17,89.45,82.12,89.45,82.09,89.45,82.11,89.47,82.12,89.53,82.12,89.55,82.14,89.55,82.15,89.55,82.15,89.60,82.12,89.62,82.10,89.67,82.10,89.67,82.10,89.72,82.12,89.75,82.15,89.65,82.17,89.50,82.17,89.45,82.16,89.55,82.15,89.72,82.12,89.85,82.12,90.00,82.12,90.03,82.15,89.95,82.17,89.80,82.17,89.58,82.15,89.45,82.11,89.40
RZ_7487726_12995,0,42015,50,0,4,82.10,89.47,82.09,89.50,82.08,89.53,82.06,89.50,82.05,89.45,82.05,89.38,82.05,89.35,82.04,89.20,82.03,89.08,82.08,88.95,82.14,88.97,82.15,88.97,82.08,89.00,81.97,89.03,81.91,89.08,81.91,89.12,81.95,89.17,81.97,89.20,81.99,89.25,81.99,89.33,82.00,89.38,82.01,89.30,81.97,89.22,81.91,89.15,81.91,89.15,81.95,89.17,81.97,89.17,81.94,89.20,81.91,89.20,81.90,89.22,81.95,89.25,82.01,89.28,82.08,89.15,82.09,89.05,82.00,89.03,81.91,89.10,81.84,89.17,81.90,89.12,81.95,89.10,81.95,89.30,81.91,89.55,81.88,89.78,81.88,89.78,81.88,89.75,81.88,89.65,81.86,89.55,81.85,89.53,81.84,89.60,81.84,89.58,81.85,89.53
RZ_7487726_12996,0,42015,50,0,4,81.83,89.45,81.79,89.53,81.71,89.58,81.67,89.62,81.69,89.62,81.72,89.60,81.76,89.60,81.76,89.62,81.81,89.60,81.85,89.58,81.90,89.55,81.91,89.55,81.90,89.55,81.88,89.50,81.84,89.45,81.83,89.38,81.81,89.38,81.84,89.38,81.85,89.38,81.85,89.40,81.83,89.45,81.79,89.47,81.75,89.42,81.72,89.40,81.67,89.35,81.66,89.28,81.66,89.22,81.69,89.05,81.71,88.95,81.76,88.90,81.79,89.05,81.81,89.20,81.80,89.10,81.80,88.95,81.80,88.75,81.80,88.72,81.81,89.00,81.81,89.30,81.81,89.55,81.81,89.47,81.81,89.40,81.83,89.38,81.85,89.38,81.89,89.38,81.84,89.38,81.78,89.38,81.70,89.38,81.70,89.35,81.70,89.28,81.67,89.22
RZ_7487726_12997,0,42015,50,0,4,81.65,89.28,81.62,89.40,81.61,89.50,81.60,89.45,81.60,89.33,81.65,89.20,81.69,89.30,81.67,89.42,81.60,89.60,81.60,89.62,81.66,89.55,81.72,89.40,81.72,89.25,81.71,89.17,81.70,89.15,81.67,89.15,81.67,89.15,81.67,89.10,81.67,88.90,81.70,88.70,81.72,88.60,81.71,88.65,81.69,88.85,81.66,89.10,81.59,89.30,81.53,89.45,81.54,89.55,81.62,89.55,81.72,89.33,81.74,88.95,81.74,88.65,81.74,88.53,81.74,88.62,81.70,88.78,81.66,89.05,81.62,89.28,81.62,89.42,81.62,89.35,81.62,89.20,81.64,89.08,81.64,89.10,81.62,89.20,81.61,89.15,81.61,89.03,81.61,88.92,81.59,88.97,81.56,89.03,81.54,89.03,81.55,88.97,81.55,88.92
RZ_7487726_12998,0,42015,50,0,4,81.55,89.03,81.55,89.15,81.58,89.03,81.56,88.78,81.54,88.47,81.50,88.45,81.49,88.42,81.44,88.42,81.39,88.42,81.36,88.62,81.38,88.88,81.36,89.12,81.33,89.12,81.35,89.12,81.35,89.22,81.36,89.30,81.33,89.15,81.34,89.00,81.35,88.85,81.38,88.90,81.40,88.85,81.39,88.80,81.38,88.85,81.36,88.92,81.36,89.00,81.38,88.92,81.42,88.85,81.47,88.83,81.49,88.75,81.46,88.70,81.42,88.65,81.41,88.65,81.40,88.65,81.40,88.60,81.42,88.58,81.42,88.60,81.41,88.67,81.39,88.85,81.38,88.95,81.36,89.03,81.38,89.08,81.38,89.12,81.39,89.20,81.40,89.20,81.44,89.30,81.46,89.40,81.45,89.25,81.41,89.03,81.35,88.85,81.33,88.92
RZ_7487726_12999,0,42015,49,0,4,81.30,89.00,81.30,89.03,81.31,88.90,81.31,88.78,81.31,88.72,81.30,88.78,81.33,88.85,81.38,88.85,81.41,88.83,81.46,88.83,81.47,88.80,81.47,88.75,81.46,88.75,81.38,88.78,81.28,88.85,81.21,88.88,81.22,88.88,81.24,88.85,81.24,88.83,81.24,88.80,81.24,88.75,81.25,88.72,81.22,88.72,81.19,88.78,81.14,88.83,81.14,88.92,81.25,89.03,81.36,89.10,81.42,89.22,81.38,89.33,81.33,89.40,81.33,89.40,81.31,89.35,81.31,89.20,81.31,89.05,81.33,89.05,81.33,89.15,81.30,89.20,81.29,89.12,81.26,89.25,81.25,89.45,81.25,89.72,81.28,89.83,81.22,89.70,81.16,89.50,81.17,89.30,81.26,89.15,81.31,89.00,81.25,88.95
RZ_7487726_13000,0,42015,50,0,4,81.17,89.03,81.19,89.12,81.22,89.10,81.26,89.30,81.25,89.50,81.26,89.62,81.29,89.47,81.33,89.30,81.33,89.20,81.33,89.17,81.29,89.17,81.26,89.25,81.24,89.33,81.24,89.38,81.22,89.35,81.20,89.33,81.19,89.33,81.20,89.35,81.25,89.35,81.28,89.28,81.25,89.17,81.22,89.10,81.20,89.10,81.17,89.10,81.14,89.10,81.12,89.10,81.11,89.15,81.10,89.33,81.09,89.50,81.14,89.40,81.19,89.17,81.21,89.15,81.19,89.33,81.22,89.45,81.30,89.40,81.35,89.38,81.33,89.38,81.30,89.40,81.29,89.40,81.30,89.38,81.33,89.35,81.35,89.30,81.35,89.33,81.34,89.35,81.31,89.25,81.30,89.12,81.25,89.17,81.22,89.33,81.16,89.47,81.15,89.45
RZ_7487726_13001,0,42015,50,0,12,81.12,89.38,81.12,89.28,81.10,89.15,81.09,89.05,81.10,89.05,81.14,89.10,81.17,89.17,81.20,89.22,81.22,89.25,81.25,89.30,81.25,89.33,81.24,89.35,81.24,89.20,81.20,89.03,81.16,88.97,81.11,89.08,81.11,89.20,81.14,89.22,81.15,89.28,81.16,89.30,81.19,89.33,81.21,89.35,81.21,89.35,81.20,89.38,81.25,89.38,81.30,89.40,81.35,89.38,81.38,89.33,81.40,89.28,81.41,89.22,81.42,89.20,81.38,89.20,81.33,89.20,81.25,89.22,81.24,89.22,81.21,89.30,81.21,89.38,81.19,89.47,81.15,89.55,81.12,89.62,81.17,89.40,81.22,89.15,81.28,89.08,81.28,89.25,81.26,89.28,81.26,89.12,81.30,88.97,81.35,88.97,81.41,89.12,81.44,89.33
RZ_7487726_13002,0,42015,50,0,12,81.45,89.50,81.46,89.53,81.41,89.53,81.33,89.55,81.22,89.62,81.21,89.67,81.22,89.53,81.22,89.30,81.20,89.15,81.17,89.20,81.15,89.25,81.21,89.22,81.29,89.22,81.35,89.22,81.31,89.22,81.28,89.33,81.29,89.45,81.34,89.50,81.39,89.45,81.41,89.40,81.44,89.35,81.44,89.38,81.41,89.40,81.36,89.45,81.33,89.50,81.31,89.42,81.33,89.28,81.28,89.15,81.20,89.08,81.14,89.00,81.14,89.03,81.12,89.10,81.20,89.30,81.29,89.38,81.36,89.47,81.35,89.47,81.34,89.50,81.33,89.50,81.34,89.53,81.35,89.53,81.36,89.50,81.35,89.42,81.34,89.38,81.36,89.35,81.38,89.40,81.35,89.42,81.29,89.45,81.26,89.50,81.29,89.53,81.31,89.58
RZ_7487726_13003,0,42015,50,0,12,81.31,89.58,81.31,89.55,81.29,89.55,81.25,89.53,81.22,89.47,81.22,89.42,81.21,89.42,81.20,89.42,81.20,89.45,81.20,89.47,81.20,89.47,81.20,89.50,81.20,89.53,81.21,89.45,81.22,89.30,81.20,89.15,81.19,89.10,81.25,89.12,81.34,89.17,81.42,89.22,81.38,89.25,81.34,89.30,81.30,89.35,81.26,89.42,81.22,89.47,81.21,89.30,81.24,89.10,81.26,88.90,81.28,88.90,81.25,88.92,81.21,88.97,81.17,89.03,81.15,88.90,81.14,88.75,81.12,88.60,81.11,88.65,81.15,88.67,81.19,88.70,81.24,88.70,81.21,88.72,81.20,88.72,81.16,88.78,81.14,88.83,81.10,88.88,81.09,88.85,81.09,88.85,81.12,88.97,81.16,89.15,81.19,89.28,81.17,89.22
RZ_7487726_13004,0,42015,50,0,12,81.16,89.20,81.12,89.17,81.09,89.15,81.06,89.12,81.09,89.10,81.12,89.10,81.15,89.15,81.15,89.05,81.17,88.90,81.21,88.75,81.22,88.65,81.24,88.53,81.22,88.70,81.21,89.00,81.19,89.30,81.17,89.28,81.11,89.10,81.06,88.90,81.01,88.75,81.04,88.75,81.05,88.80,81.06,88.90,81.06,89.00,81.06,88.95,81.08,88.80,81.10,88.65,81.12,88.62,81.14,88.62,81.10,88.60,81.09,88.50,81.06,88.40,81.06,88.33,81.06,88.38,81.08,88.40,81.06,88.42,81.03,88.45,80.99,88.55,80.97,88.65,81.01,88.70,81.08,88.70,81.12,88.70,81.17,88.72,81.20,88.75,81.21,88.75,81.20,88.95,81.19,89.17,81.19,89.17,81.14,89.00,81.08,88.88,81.04,88.95
RZ_7487726_13005,0,42015,51,0,12,81.06,88.97,81.10,88.92,81.03,88.88,80.94,88.80,80.88,88.80,80.90,88.78,80.95,88.70,81.01,88.62,81.05,88.58,81.08,88.60,81.04,88.67,81.01,88.72,80.96,88.83,80.94,88.95,80.91,89.05,80.91,88.95,80.97,88.83,81.01,88.70,81.04,88.70,81.04,88.62,81.04,88.55,81.06,88.50,81.05,88.75,81.04,88.97,81.01,89.20,81.00,89.12,80.99,88.97,81.01,88.83,81.04,88.92,81.06,89.08,80.99,89.25,80.94,89.30,80.88,89.38,80.95,89.28,81.01,89.17,81.06,89.05,81.06,89.03,81.05,89.03,81.05,89.17,81.05,89.28,81.08,89.33,81.09,89.15,81.06,89.00,81.06,88.95,81.06,89.00,81.10,89.00,81.11,88.95,81.08,88.90,81.04,89.00,81.00,89.08,81.01,89.17
RZ_7487726_13006,0,42015,50,0,4,81.04,89.15,81.05,89.12,81.06,89.10,81.09,89.08,81.10,89.05,81.08,88.97,81.09,88.90,81.11,88.95,81.12,88.97,81.09,89.03,81.05,89.05,81.04,89.15,81.05,89.25,81.09,89.20,81.11,89.17,81.11,89.17,81.08,89.17,81.05,89.17,81.08,89.25,81.10,89.33,81.11,89.42,81.10,89.45,81.10,89.42,81.09,89.42,81.09,89.47,81.06,89.47,81.05,89.40,81.04,89.28,81.04,89.15,81.04,89.10,81.04,89.12,81.04,89.17,81.04,89.20,81.04,89.20,81.03,89.22,81.01,89.25,80.96,89.28,80.92,89.28,80.86,89.30,80.84,89.35,80.84,89.38,80.86,89.33,80.89,89.25,80.89,89.25,80.88,89.25,80.86,89.33,80.84,89.35,80.84,89.45,80.84,89.55,80.89,89.45
RZ_7487726_13007,0,42015,49,0,4,80.95,89.28,80.91,89.08,80.83,89.12,80.81,89.17,80.86,89.22,80.94,89.28,80.99,89.33,81.05,89.38,81.11,89.38,81.14,89.38,81.12,89.33,81.11,89.28,81.10,89.17,81.09,89.05,81.08,88.92,81.06,88.80,81.04,88.75,81.03,88.90,81.03,89.10,81.08,89.28,81.12,89.30,81.06,89.30,80.96,89.28,80.86,89.33,80.85,89.35,80.85,89.42,80.89,89.42,80.95,89.42,81.03,89.33,81.09,89.15,81.10,89.00,81.03,89.10,80.94,89.25,80.89,89.38,80.92,89.28,80.95,89.20,80.96,89.20,80.97,89.22,80.99,89.17,81.01,89.08,80.95,89.20,80.89,89.38,80.83,89.50,80.83,89.33,80.83,89.33,80.83,89.38,80.86,89.45,80.90,89.42,80.91,89.38
RZ_7487726_13008,0,42015,50,0,4,80.90,89.30,80.89,89.30,80.88,89.17,80.89,89.05,80.91,88.90,80.96,88.88,81.00,88.92,80.97,89.20,80.90,89.45,80.83,89.62,80.81,89.60,80.84,89.55,80.85,89.50,80.88,89.28,80.88,89.10,80.90,88.90,80.91,88.90,80.94,88.90,80.94,88.90,80.91,88.88,80.88,88.80,80.83,88.70,80.79,88.88,80.75,89.12,80.72,89.35,80.72,89.30,80.76,89.20,80.80,89.15,80.81,89.15,80.81,89.17,80.79,89.20,80.79,89.20,80.78,89.20,80.81,89.20,80.86,89.20,80.89,89.20,80.88,89.28,80.86,89.38,80.86,89.28,80.85,89.08,80.83,88.97,80.83,89.08,80.83,89.25,80.83,89.30,80.85,89.28,80.88,89.20,80.80,89.12,80.72,89.10,80.65,89.05,80.66,89.03
RZ_7487726_13009,0,42015,51,0,4,80.69,89.00,80.72,89.03,80.75,89.15,80.79,89.25,80.74,89.28,80.69,89.28,80.65,89.28,80.66,89.28,80.67,89.30,80.66,89.33,80.62,89.30,80.59,89.28,80.56,89.15,80.59,88.88,80.66,88.62,80.74,88.47,80.75,88.65,80.75,88.80,80.75,89.00,80.76,89.03,80.72,89.10,80.69,89.12,80.67,89.08,80.71,89.00,80.75,88.92,80.74,88.90,80.71,88.90,80.70,88.95,80.72,89.03,80.69,89.10,80.64,89.12,80.67,89.08,80.76,89.03,80.79,89.05,80.74,89.12,80.67,89.22,80.67,89.28,80.67,89.30,80.69,89.30,80.71,89.17,80.69,89.08,80.65,88.92,80.60,88.90,80.60,88.90,80.61,88.97,80.61,89.05,80.59,89.08,80.64,89.08,80.71,89.03,80.75,88.97,80.74,88.92
RZ_7487726_13010,0,42015,50,0,4,80.69,88.90,80.67,88.90,80.67,88.90,80.69,88.92,80.69,88.95,80.67,88.97,80.66,89.00,80.64,89.00,80.61,89.00,80.58,88.85,80.58,88.70,80.69,88.58,80.79,88.65,80.83,88.75,80.76,88.85,80.66,88.85,80.64,88.78,80.65,88.67,80.67,88.65,80.71,88.60,80.70,88.58,80.69,88.65,80.67,88.72,80.69,88.75,80.70,88.70,80.70,88.88,80.70,89.08,80.71,89.15,80.65,89.10,80.59,89.12,80.51,89.28,80.56,89.33,80.64,89.25,80.70,89.17,80.67,89.15,80.64,89.15,80.60,89.15,80.59,89.15,80.58,89.15,80.56,89.12,80.55,89.12,80.55,89.10,80.55,89.08,80.55,89.03,80.56,88.95,80.58,88.90,80.59,88.83,80.60,88.80,80.61,88.78,80.62,88.75
RZ_7487726_13011,0,42015,50,0,4,80.62,88.78,80.64,88.80,80.65,88.80,80.65,88.78,80.59,88.78,80.54,88.78,80.50,88.75,80.49,88.65,80.47,88.55,80.50,88.50,80.51,88.47,80.51,88.65,80.50,88.85,80.49,89.03,80.56,89.03,80.62,89.03,80.67,89.05,80.66,89.05,80.66,89.03,80.61,89.00,80.54,89.03,80.45,89.03,80.44,89.03,80.44,88.97,80.50,88.83,80.55,88.70,80.60,88.58,80.60,88.55,80.60,88.60,80.60,88.70,80.60,88.72,80.56,88.62,80.51,88.53,80.47,88.67,80.47,88.85,80.50,89.05,80.53,89.08,80.55,89.03,80.55,88.92,80.55,88.83,80.55,88.83,80.55,88.78,80.54,88.67,80.56,88.60,80.59,88.55,80.55,88.55,80.47,88.55,80.40,88.55,80.39,88.58,80.46,88.60
RZ_7487726_13012,0,42015,50,0,4,80.55,88.60,80.59,88.55,80.56,88.47,80.53,88.38,80.54,88.35,80.54,88.35,80.54,88.42,80.56,88.47,80.59,88.47,80.61,88.42,80.59,88.33,80.55,88.28,80.49,88.28,80.45,88.35,80.46,88.40,80.53,88.47,80.54,88.58,80.50,88.67,80.47,88.67,80.49,88.70,80.51,88.55,80.53,88.40,80.53,88.30,80.50,88.35,80.53,88.38,80.56,88.47,80.60,88.55,80.55,88.67,80.50,88.72,80.45,88.67,80.46,88.53,80.47,88.35,80.45,88.42,80.44,88.53,80.42,88.72,80.42,88.80,80.41,88.80,80.45,88.75,80.50,88.70,80.55,88.72,80.56,88.75,80.58,88.58,80.53,88.40,80.49,88.22,80.42,88.17,80.44,88.15,80.39,88.12,80.33,88.33,80.34,88.45,80.40,88.58
RZ_7487726_13013,0,42015,50,0,4,80.47,88.53,80.46,88.55,80.45,88.55,80.44,88.58,80.42,88.65,80.42,88.70,80.44,88.62,80.45,88.35,80.49,88.10,80.50,88.00,80.50,88.08,80.50,88.15,80.50,88.17,80.51,88.17,80.54,88.20,80.51,88.25,80.47,88.33,80.45,88.45,80.45,88.55,80.45,88.47,80.49,88.35,80.51,88.22,80.54,88.20,80.55,88.22,80.56,88.28,80.55,88.33,80.53,88.35,80.51,88.30,80.51,88.25,80.56,88.17,80.59,88.12,80.60,88.08,80.55,88.05,80.50,88.08,80.45,88.12,80.41,88.17,80.39,88.20,80.39,88.22,80.36,88.35,80.34,88.45,80.35,88.50,80.35,88.45,80.36,88.35,80.36,88.25,80.35,88.17,80.35,88.15,80.34,88.15,80.36,88.10,80.41,88.03,80.45,87.95
RZ_7487726_13014,0,42015,50,0,4,80.46,87.97,80.47,87.90,80.44,87.80,80.42,87.72,80.40,87.78,80.40,87.90,80.38,88.00,80.36,88.08,80.39,88.05,80.39,88.10,80.38,88.17,80.42,88.17,80.49,88.10,80.44,88.05,80.33,88.08,80.29,88.12,80.35,88.15,80.41,88.00,80.39,87.83,80.35,87.67,80.38,87.72,80.41,87.70,80.45,87.62,80.44,87.72,80.42,87.88,80.42,87.80,80.42,87.60,80.41,87.50,80.45,87.58,80.49,87.60,80.55,87.60,80.56,87.60,80.60,87.67,80.61,87.72,80.55,87.78,80.47,87.78,80.41,87.78,80.40,87.75,80.40,87.75,80.41,87.78,80.44,87.78,80.45,87.75,80.42,87.70,80.38,87.62,80.34,87.58,80.31,87.53,80.33,87.55,80.36,87.55,80.41,87.58,80.41,87.58
RZ_7487726_13015,0,42015,50,0,4,80.38,87.58,80.34,87.58,80.30,87.53,80.29,87.50,80.28,87.53,80.26,87.58,80.25,87.65,80.22,87.65,80.21,87.72,80.20,87.83,80.20,87.55,80.22,87.20,80.25,86.88,80.29,86.92,80.30,87.17,80.31,87.38,80.31,87.55,80.28,87.53,80.25,87.50,80.21,87.42,80.20,87.33,80.21,87.22,80.24,87.17,80.26,87.28,80.26,87.38,80.26,87.47,80.25,87.42,80.25,87.28,80.22,87.15,80.21,87.05,80.25,87.03,80.30,86.92,80.36,86.85,80.36,87.00,80.36,87.20,80.36,87.35,80.36,87.30,80.39,87.25,80.40,87.22,80.41,87.20,80.39,87.20,80.36,87.28,80.35,87.35,80.35,87.40,80.36,87.40,80.36,87.30,80.35,87.25,80.35,87.20,80.35,87.33,80.36,87.40
RZ_7487726_13016,0,42015,50,0,12,80.33,87.33,80.28,87.20,80.30,87.10,80.36,87.12,80.41,87.15,80.39,87.12,80.35,87.15,80.33,87.20,80.30,87.25,80.29,87.25,80.31,87.22,80.35,87.22,80.39,87.25,80.40,87.12,80.34,86.97,80.25,86.83,80.12,86.88,80.10,86.90,80.17,86.92,80.28,86.97,80.40,87.03,80.41,87.08,80.44,87.08,80.44,87.15,80.35,87.22,80.26,87.20,80.24,86.97,80.31,86.75,80.39,86.62,80.39,86.62,80.40,86.60,80.39,86.67,80.36,86.72,80.34,86.88,80.29,86.95,80.28,86.88,80.25,86.72,80.26,86.67,80.28,86.75,80.30,86.80,80.34,86.72,80.29,86.65,80.22,86.62,80.21,86.62,80.25,86.65,80.29,86.62,80.31,86.62,80.34,86.62,80.35,86.72,80.34,86.83
RZ_7487726_13017,0,42015,50,0,12,80.34,86.83,80.34,86.70,80.31,86.72,80.29,86.85,80.28,86.97,80.29,87.00,80.30,86.97,80.29,87.05,80.26,87.12,80.24,87.03,80.21,86.88,80.20,86.75,80.19,86.78,80.21,86.78,80.24,86.78,80.26,86.75,80.24,86.80,80.22,86.83,80.20,86.88,80.21,86.85,80.25,86.85,80.30,86.85,80.31,86.78,80.33,86.70,80.31,86.70,80.28,86.78,80.26,86.88,80.28,86.90,80.29,86.67,80.30,86.45,80.30,86.35,80.26,86.47,80.24,86.47,80.26,86.33,80.28,86.47,80.29,86.75,80.26,86.95,80.25,86.83,80.25,86.70,80.26,86.65,80.28,86.60,80.28,86.53,80.25,86.50,80.36,86.50,80.50,86.45,80.61,86.40,80.55,86.35,80.51,86.42,80.50,86.50,80.46,86.50
RZ_7487726_13018,0,42015,50,0,12,80.41,86.47,80.33,86.50,80.29,86.65,80.24,86.78,80.25,86.85,80.28,86.83,80.29,86.83,80.26,86.80,80.24,86.78,80.25,86.70,80.29,86.67,80.33,86.65,80.35,86.62,80.36,86.60,80.38,86.55,80.39,86.50,80.39,86.47,80.36,86.42,80.33,86.45,80.31,86.50,80.33,86.50,80.35,86.47,80.35,86.53,80.35,86.58,80.39,86.40,80.41,86.20,80.45,86.05,80.46,86.17,80.46,86.28,80.45,86.33,80.42,86.38,80.42,86.45,80.40,86.53,80.39,86.55,80.36,86.47,80.38,86.40,80.36,86.35,80.35,86.25,80.31,86.12,80.29,86.10,80.31,86.17,80.34,86.25,80.36,86.22,80.34,86.22,80.39,86.28,80.44,86.35,80.49,86.40,80.47,86.47,80.46,86.72,80.46,86.95
RZ_7487726_13019,0,42015,49,0,4,80.47,87.03,80.46,86.85,80.45,86.72,80.41,86.72,80.39,86.78,80.36,86.80,80.38,86.72,80.38,86.62,80.39,86.45,80.40,86.40,80.41,86.38,80.41,86.50,80.41,86.58,80.44,86.65,80.45,86.75,80.46,86.88,80.46,86.97,80.47,86.95,80.49,86.92,80.51,86.90,80.51,86.92,80.51,86.80,80.50,86.67,80.47,86.75,80.42,86.97,80.39,87.25,80.40,87.33,80.45,87.40,80.46,87.33,80.44,87.22,80.45,87.03,80.49,86.92,80.44,86.90,80.35,87.00,80.28,87.12,80.30,87.28,80.34,87.38,80.39,87.38,80.42,87.28,80.46,87.15,80.45,87.12,80.44,87.10,80.44,87.00,80.42,86.92,80.40,87.05,80.39,87.28,80.39,87.45,80.45,87.42,80.49,87.42
RZ_7487726_13020,0,42015,50,0,4,80.46,87.47,80.40,87.53,80.34,87.55,80.31,87.55,80.29,87.62,80.30,87.70,80.31,87.70,80.34,87.53,80.31,87.35,80.31,87.25,80.33,87.25,80.34,87.25,80.30,87.22,80.25,87.22,80.22,87.25,80.26,87.30,80.30,87.38,80.31,87.40,80.31,87.38,80.30,87.35,80.33,87.38,80.36,87.45,80.45,87.50,80.51,87.40,80.53,87.28,80.50,87.20,80.47,87.28,80.49,87.35,80.51,87.40,80.50,87.45,80.46,87.45,80.41,87.42,80.39,87.42,80.34,87.58,80.33,87.75,80.35,87.97,80.41,88.00,80.45,88.03,80.44,88.00,80.41,87.95,80.39,87.90,80.39,87.88,80.39,87.88,80.39,87.85,80.38,87.90,80.38,87.92,80.38,87.97,80.41,87.95,80.49,87.80,80.56,87.65
RZ_7487726_13021,0,42015,300,0,1,80.58,87.47,80.51,87.45,80.46,87.42,80.44,87.38,80.46,87.33,80.46,87.33,80.45,87.35,80.44,87.38,80.45,87.60,80.44,87.83,80.42,88.05,80.42,88.03,80.44,88.00,80.40,88.05,80.36,88.08,80.33,88.17,80.29,88.28,80.26,88.35,80.29,88.35,80.35,88.30,80.42,88.25,80.44,88.08,80.42,87.92,80.41,87.67,80.41,87.60,80.42,87.53,80.41,87.60,80.40,87.60,80.39,87.60,80.40,87.58,80.41,87.58,80.40,87.67,80.39,87.78,80.41,87.88,80.46,87.95,80.50,88.03,80.49,88.10,80.47,88.10,80.45,88.10,80.41,88.12,80.40,88.05,80.41,87.97,80.45,87.88,80.50,87.83,80.53,87.72,80.55,87.67,80.59,87.70,80.64,87.75,80.58,87.80,80.49,87.85,80.39,87.92,80.38,87.97,80.38,87.92,80.40,87.85,80.45,87.83,80.46,87.85,80.47,87.88,80.47,87.83,80.49,87.78,80.50,87.88,80.49,88.03,80.49,88.15,80.46,88.17,80.44,88.15,80.39,88.22,80.36,88.28,80.39,88.33,80.44,88.35,80.50,88.38,80.50,88.28,80.50,88.17,80.51,88.05,80.56,88.03,80.61,88.03,80.56,88.03,80.47,88.03,80.44,88.15,80.49,88.30,80.54,88.40,80.50,88.38,80.46,88.35,80.46,88.33,80.49,88.30,80.50,88.30,80.50,88.30,80.50,88.42,80.50,88.55,80.49,88.70,80.55,88.70,80.60,88.72,80.62,88.72,80.60,88.67,80.59,88.58,80.60,88.50,80.61,88.42,80.61,88.38,80.62,88.33,80.62,88.33,80.62,88.33,80.60,88.35,80.54,88.35,80.49,88.35,80.46,88.30,80.53,88.25,80.59,88.15,80.61,88.08,80.59,88.03,80.58,88.00,80.59,88.05,80.60,88.10,80.60,88.08,80.61,88.00,80.61,87.92,80.61,87.95,80.61,87.97,80.60,88.05,80.61,88.12,80.61,88.20,80.61,88.25,80.59,88.28,80.56,88.30,80.58,88.38,80.61,88.47,80.65,88.38,80.66,88.22,80.67,88.05,80.67,88.08,80.67,88.08,80.66,88.08,80.66,88.10,80.65,88.17,80.65,88.22,80.67,88.33,80.71,88.33,80.72,88.35,80.70,88.33,80.64,88.33,80.64,88.22,80.66,88.12,80.69,88.05,80.71,88.08,80.71,88.10,80.69,88.12,80.65,88.12,80.62,88.10,80.64,88.05,80.62,87.95,80.61,87.90,80.66,87.75,80.71,87.65,80.81,87.55,80.85,87.58,80.86,87.55,80.84,87.50,80.79,87.40,80.75,87.47,80.72,87.65,80.71,87.83,80.70,87.85,80.71,87.83,80.72,87.78,80.74,87.80,80.78,87.83,80.76,87.88,80.74,87.92,80.76,87.97,80.84,87.97,80.92,87.97,80.94,87.95,80.89,87.90,80.84,87.90,80.79,87.92,80.79,87.88,80.76,87.83,80.71,87.72,80.69,87.67,80.70,87.58,80.72,87.53,80.76,87.75,80.79,88.05,80.80,88.28,80.79,88.15,80.79,88.05,80.80,88.10,80.80,88.17,80.79,88.25,80.79,88.17,80.80,88.12,80.81,88.10,80.81,88.17,80.81,88.28,80.81,88.33,80.84,88.25,80.80,88.17,80.78,88.10,80.75,88.05,80.76,87.92,80.76,87.83,80.74,87.90,80.79,88.05,80.83,88.03,80.88,87.90,80.89,87.75,80.88,87.75,80.86,87.72,80.85,87.70,80.81,87.72,80.78,87.75,80.75,87.72,80.76,87.70,80.79,87.65,80.80,87.62,80.81,87.62,80.83,87.62,80.84,87.58,80.83,87.50,80.80,87.45,80.76,87.50,80.75,87.55,80.76,87.55,80.79,87.60,80.80,87.62,80.79,87.75,80.78,87.78,80.76,87.80,80.75,87.78,80.75,87.80,80.78,87.83,80.79,87.85,80.80,87.83,80.80,87.80,80.80,87.80,80.80,87.70,80.80,87.65,80.80,87.65,80.80,87.70,80.80,87.75,80.80,87.75,80.81,87.75,80.80,87.75,80.78,87.72,80.75,87.67,80.76,87.65,80.76,87.65,80.76,87.70,80.76,87.70,80.78,87.65,80.79,87.60,80.79,87.60,80.79,87.62,80.79,87.65,80.79,87.65,80.79,87.60,80.80,87.55,80.81,87.60,80.84,87.70,80.85,87.80,80.86,87.78,80.88,87.75,80.86,87.72,80.85,87.67,80.83,87.67,80.76,87.67,80.71,87.67,80.74,87.50,80.84,87.33,80.95,87.10,80.99,87.03,80.97,87.03,80.92,87.10,80.90,87.28,80.91,87.38,80.95,87.45,81.00,87.42,81.04,87.42,81.01,87.40,80.96,87.38,80.90,87.35,80.89,87.33,80.90,87.20,80.92,87.05,80.96,86.92,80.97,86.92,80.99,86.92,80.95,86.92,80.92,86.92,80.91,86.95,80.94,86.95,80.94,86.92,80.94,86.90,80.94,86.90,80.92,86.90,80.92,86.88,80.96,86.83,80.99,86.83,81.04,86.85,81.04,86.88,81.00,86.88,80.94,86.97,80.88,87.10
RZ_7487726_13022,0,42015,50,0,1,80.86,87.22,80.83,87.22,80.80,87.20,80.86,87.08,80.96,86.97,81.00,86.88,80.95,86.85,80.90,86.83,80.90,86.80,80.91,86.83,80.92,86.75,80.94,86.65,80.94,86.58,80.92,86.60,80.88,86.62,80.83,86.65,80.80,86.62,80.83,86.58,80.90,86.55,80.96,86.53,81.01,86.55,81.00,86.55,80.99,86.47,80.95,86.40,80.91,86.35,80.86,86.42,80.83,86.58,80.80,86.72,80.81,86.83,80.86,86.83,80.90,86.85,80.90,86.88,80.86,86.75,80.91,86.60,80.97,86.55,81.00,86.67,80.96,86.80,80.94,86.80,80.92,86.65,80.92,86.53,80.91,86.38,80.90,86.33,80.89,86.35,80.88,86.45,80.94,86.53,81.05,86.60,81.16,86.62,81.24,86.65,81.26,86.62,81.26,86.58
RZ_7487726_13023,0,42015,51,0,1,81.22,86.55,81.16,86.55,81.11,86.58,81.09,86.58,81.09,86.50,81.09,86.40,81.09,86.33,81.09,86.38,81.09,86.45,81.10,86.50,81.08,86.45,81.05,86.38,81.11,86.33,81.22,86.28,81.29,86.25,81.24,86.28,81.19,86.30,81.17,86.40,81.16,86.50,81.12,86.58,81.10,86.60,81.08,86.72,81.08,86.88,81.06,86.97,81.08,86.83,81.11,86.65,81.16,86.47,81.19,86.45,81.14,86.40,81.09,86.38,81.05,86.38,81.04,86.42,81.05,86.47,81.08,86.47,81.12,86.42,81.16,86.38,81.16,86.33,81.14,86.28,81.12,86.22,81.11,86.22,81.14,86.15,81.15,86.10,81.16,86.15,81.15,86.25,81.12,86.42,81.12,86.53,81.14,86.62,81.14,86.67,81.14,86.70,81.09,86.70,81.06,86.65
RZ_7487726_13024,0,42015,50,0,1,81.04,86.58,81.05,86.60,81.11,86.62,81.17,86.62,81.24,86.60,81.26,86.58,81.24,86.55,81.20,86.42,81.15,86.33,81.12,86.30,81.09,86.35,81.14,86.40,81.19,86.40,81.25,86.50,81.25,86.60,81.25,86.65,81.24,86.62,81.22,86.60,81.22,86.55,81.22,86.53,81.22,86.53,81.20,86.50,81.17,86.47,81.16,86.45,81.15,86.45,81.14,86.33,81.12,86.22,81.14,86.15,81.22,86.22,81.31,86.30,81.42,86.33,81.44,86.50,81.40,86.67,81.34,86.80,81.28,86.67,81.26,86.50,81.25,86.40,81.24,86.38,81.22,86.33,81.20,86.28,81.16,86.20,81.24,86.17,81.31,86.20,81.41,86.28,81.45,86.33,81.47,86.35,81.50,86.35,81.50,86.40,81.51,86.50,81.47,86.55
RZ_7487726_13025,0,42015,50,0,1,81.44,86.60,81.40,86.55,81.38,86.53,81.35,86.50,81.31,86.47,81.29,86.47,81.26,86.47,81.22,86.45,81.24,86.38,81.25,86.33,81.26,86.35,81.26,86.42,81.29,86.50,81.33,86.42,81.31,86.33,81.26,86.20,81.24,86.12,81.28,86.05,81.35,85.97,81.41,85.95,81.45,85.92,81.45,85.92,81.44,85.92,81.44,85.90,81.44,86.08,81.47,86.33,81.50,86.55,81.55,86.47,81.58,86.35,81.59,86.25,81.60,86.33,81.56,86.38,81.51,86.40,81.49,86.40,81.49,86.40,81.53,86.42,81.55,86.42,81.59,86.42,81.60,86.40,81.59,86.40,81.59,86.42,81.54,86.45,81.51,86.45,81.54,86.45,81.60,86.42,81.61,86.38,81.59,86.35,81.60,86.38,81.67,86.30,81.70,86.28
RZ_7487726_13026,0,42065,50,50,4,81.71,86.22,81.72,86.25,81.69,86.28,81.62,86.42,81.56,86.58,81.58,86.70,81.59,86.70,81.61,86.67,81.62,86.65,81.64,86.65,81.62,86.72,81.64,86.72,81.64,86.75,81.65,86.75,81.65,86.75,81.65,86.67,81.61,86.62,81.59,86.58,81.55,86.67,81.56,86.75,81.58,86.83,81.58,86.83,81.56,86.85,81.54,86.88,81.51,86.92,81.50,86.97,81.51,86.92,81.56,86.85,81.61,86.78,81.67,86.55,81.71,86.33,81.78,86.12,81.80,86.25,81.78,86.42,81.74,86.58,81.71,86.67,81.70,86.67,81.70,86.67,81.70,86.58,81.70,86.47,81.75,86.33,81.79,86.33,81.80,86.47,81.78,86.62,81.74,86.70,81.76,86.65,81.79,86.65,81.72,86.70,81.64,86.60,81.64,86.53
RZ_7487726_13027,0,42065,50,0,4,81.71,86.53,81.79,86.60,81.78,86.70,81.74,86.67,81.70,86.65,81.66,86.60,81.72,86.53,81.78,86.47,81.83,86.42,81.83,86.45,81.81,86.47,81.80,86.50,81.78,86.58,81.74,86.67,81.71,86.78,81.70,86.78,81.70,86.80,81.70,86.78,81.78,86.67,81.84,86.58,81.91,86.47,81.91,86.47,81.91,86.47,81.91,86.55,81.89,86.62,81.85,86.72,81.83,86.75,81.85,86.78,81.90,86.78,81.91,86.78,81.89,86.83,81.85,86.88,81.85,86.92,81.88,86.92,81.90,86.85,81.96,86.78,81.97,86.78,81.95,86.88,81.89,86.92,81.84,86.88,81.85,86.83,81.83,86.70,81.80,86.58,81.78,86.62,81.79,86.80,81.76,87.03,81.74,87.10,81.75,87.05,81.79,86.97,81.83,86.88
RZ_7487726_13028,0,42065,50,0,4,81.86,86.85,81.90,86.83,81.94,86.83,81.92,86.83,82.00,86.83,82.08,86.83,82.09,86.85,82.00,86.97,81.92,87.08,81.95,87.22,81.97,87.35,82.01,87.47,82.03,87.50,81.95,87.40,81.88,87.33,81.80,87.33,81.80,87.42,81.80,87.45,81.79,87.47,81.83,87.45,81.86,87.45,81.91,87.45,81.91,87.47,81.91,87.47,81.92,87.47,81.94,87.47,81.96,87.22,81.97,86.97,81.99,86.75,81.99,86.78,82.03,86.80,82.06,86.85,82.01,86.90,81.91,86.97,81.90,87.20,82.00,87.38,82.08,87.35,82.01,87.17,81.94,87.03,81.91,87.08,81.92,87.08,81.95,87.08,81.97,87.17,81.99,87.28,82.00,87.38,82.01,87.38,82.05,87.35,82.08,87.33,82.05,87.30,82.04,87.25
RZ_7487726_13029,0,42065,100,0,1,82.03,87.20,82.00,87.17,81.99,87.15,81.99,87.12,82.00,87.10,82.01,87.10,82.03,87.12,82.03,87.17,82.03,87.20,82.01,87.15,82.05,87.08,82.08,87.00,82.12,86.97,82.14,86.95,82.10,86.95,82.05,87.05,81.99,87.15,82.00,87.08,82.00,86.92,82.03,86.75,82.04,86.72,82.05,86.72,82.05,86.78,81.99,86.85,81.92,86.92,81.95,86.95,82.05,86.95,82.09,86.92,82.03,86.78,81.95,86.65,81.94,86.55,82.00,86.65,82.10,86.80,82.17,86.95,82.11,87.08,82.05,87.17,82.01,86.92,82.03,86.65,82.01,86.38,81.97,86.35,81.94,86.55,81.92,86.72,82.00,86.88,82.08,86.83,82.15,86.72,82.15,86.67,82.16,86.60,82.16,86.58,82.16,86.55,82.19,86.53,82.20,86.53,82.21,86.60,82.17,86.67,82.11,86.85,82.05,86.92,82.04,87.03,82.05,87.03,82.08,87.03,82.11,86.97,82.14,86.92,82.14,87.00,82.09,87.12,82.05,87.25,82.04,87.25,82.04,87.22,82.04,87.17,82.09,87.10,82.14,87.05,82.17,86.88,82.19,86.70,82.20,86.50,82.22,86.50,82.22,86.65,82.22,86.85,82.24,87.03,82.14,87.00,82.04,86.95,81.94,86.92,81.94,87.00,81.96,87.10,81.97,87.15,82.00,87.08,81.97,86.97,81.96,86.95,81.92,87.00,81.90,87.08,81.95,87.10,82.01,87.05,82.06,86.90,82.05,86.80,82.05,86.67,82.01,86.67,81.96,86.88,81.97,87.08,82.00,87.15,81.99,87.05,81.92,86.92,81.92,87.03,81.97,87.12,82.01,87.25
RZ_7487726_13030,0,42065,50,0,1,82.01,87.25,82.01,87.22,81.96,87.15,81.91,87.05,81.92,87.00,82.01,87.03,82.08,87.08,82.06,86.97,82.06,86.90,82.06,86.95,82.00,87.10,81.92,87.30,81.88,87.38,81.89,87.42,81.85,87.42,81.80,87.38,81.76,87.33,81.78,87.17,81.76,87.03,81.75,86.95,81.74,87.03,81.79,87.10,81.83,87.12,81.85,87.12,81.85,87.15,81.85,87.12,81.85,87.10,81.88,87.25,81.91,87.55,81.89,87.85,81.84,87.70,81.80,87.42,81.86,87.15,81.91,87.10,81.94,87.25,81.90,87.33,81.85,87.42,81.83,87.35,81.79,87.42,81.76,87.50,81.79,87.58,81.85,87.55,81.91,87.53,81.90,87.55,81.89,87.58,81.88,87.62,81.83,87.67,81.78,87.60,81.72,87.50,81.74,87.35
RZ_7487726_13031,0,42065,50,0,1,81.74,87.30,81.74,87.22,81.74,87.20,81.74,87.12,81.79,87.10,81.83,87.22,81.84,87.38,81.83,87.55,81.80,87.55,81.80,87.50,81.78,87.45,81.78,87.40,81.81,87.42,81.86,87.42,81.81,87.42,81.71,87.42,81.60,87.45,81.58,87.47,81.58,87.28,81.59,87.08,81.61,86.92,81.62,87.03,81.65,87.00,81.66,86.95,81.69,86.88,81.71,87.03,81.71,87.20,81.70,87.38,81.70,87.22,81.70,87.08,81.70,86.92,81.72,86.92,81.75,86.95,81.72,86.95,81.69,86.92,81.66,86.90,81.75,86.88,81.84,86.85,81.91,86.83,81.90,86.78,81.91,86.53,81.91,86.28,81.92,86.10,81.92,86.20,81.92,86.30,81.92,86.35,81.91,86.40,81.90,86.22,81.91,86.05,81.92,85.85
RZ_7487726_13032,0,42065,50,0,1,81.88,85.88,81.81,85.97,81.75,86.08,81.70,86.17,81.65,86.03,81.69,85.90,81.76,85.97,81.84,86.40,81.80,87.20,81.76,88.00,81.72,88.78,81.80,89.60,81.90,90.45,81.81,91.88,81.59,93.35,81.19,95.22,80.94,97.08,80.71,99.25,80.66,101.40,80.62,103.65,80.54,106.35,80.33,109.65,80.08,113.05,80.10,116.83,80.21,120.62,80.30,125.30,80.11,129.90,80.09,135.30,80.47,140.68,80.86,147.12,81.11,153.93,81.31,161.32,81.40,168.65,81.28,176.72,80.39,185.88,79.53,195.55,79.21,205.60,79.54,215.45,79.81,226.03,79.39,237.55,78.59,249.38,78.30,262.10,78.40,270.43,78.70,275.15,78.70,275.15
RZ_7487726_13033,0,42065,49,0,1,null
RZ_7487726_13034,0,42065,50,0,4,77.96,226.68,77.96,226.68,77.96,226.68,78.25,221.80,78.69,214.75,79.28,205.12,79.69,198.90,80.08,192.40,80.19,186.45,80.10,180.60,79.97,175.30,80.05,170.22,80.35,164.25,80.62,158.80,80.89,153.20,81.06,148.10,81.17,143.15,81.26,138.68,81.41,134.22,81.47,130.22,81.55,126.20,81.60,122.80
RZ_7487726_13035,0,42065,49,0,4,81.78,118.83,81.75,115.42,81.70,112.85,81.65,110.38,81.64,108.30,81.59,105.15,81.40,102.80,81.29,100.47,81.19,98.78,81.16,97.38,81.14,95.97,80.96,94.90,80.83,93.42,80.67,92.28,80.71,91.00,80.72,90.25,80.78,88.95,80.85,88.15,80.94,87.33,81.06,86.45,81.15,85.58,81.25,84.47,81.30,84.20,81.35,83.72,81.40,83.50,81.44,83.17,81.46,83.00,81.46,82.85,81.46,82.78,81.21,82.78,80.96,82.78,80.81,82.50,80.91,82.20,81.00,81.97,80.90,82.05,80.81,81.80,80.74,81.47,80.79,81.20,80.83,81.28,80.84,81.35,80.83,81.40,80.81,81.50,80.79,81.60,80.75,81.72,80.74,81.78,80.72,81.83,80.78,82.00,80.83,82.15,80.86,82.42
RZ_7487726_13036,0,42065,50,0,4,80.85,82.55,80.81,82.75,80.78,82.88,80.74,83.00,80.74,83.05,80.79,82.72,80.86,82.42,80.94,82.20,80.95,82.38,80.92,82.58,80.91,82.65,80.91,82.65,80.86,82.65,80.80,82.78,80.75,82.88,80.75,82.95,80.78,82.88,80.76,82.85,80.72,82.88,80.66,83.00,80.64,83.08,80.62,83.15,80.61,83.35,80.61,83.67,80.66,84.00,80.70,84.25,80.74,84.38,80.72,84.47,80.69,84.45,80.62,84.40,80.56,84.38,80.55,84.30,80.59,84.17,80.61,84.08,80.62,84.03,80.65,84.10,80.67,84.22,80.69,84.40,80.67,84.55,80.66,84.75,80.66,84.90,80.62,85.00,80.60,84.95,80.60,84.92,80.60,84.62,80.61,84.40,80.58,84.17,80.56,84.25,80.56,84.20,80.59,84.17
RZ_7487726_13037,0,42065,51,0,4,80.61,84.12,80.64,84.05,80.65,83.97,80.65,83.92,80.65,83.97,80.65,84.12,80.65,84.28,80.65,84.35,80.65,84.35,80.66,84.42,80.64,84.53,80.59,84.53,80.55,84.45,80.54,84.38,80.53,84.47,80.50,84.58,80.46,84.67,80.42,84.67,80.40,84.65,80.36,84.62,80.44,84.60,80.53,84.62,80.60,84.62,80.56,84.60,80.54,84.60,80.47,84.75,80.45,84.92,80.46,85.08,80.47,85.05,80.49,85.05,80.46,84.97,80.47,84.85,80.50,84.67,80.54,84.55,80.55,84.55,80.55,84.67,80.54,84.88,80.55,84.95,80.56,84.95,80.58,84.83,80.59,84.72,80.59,84.75,80.62,84.78,80.66,84.80,80.70,84.80,80.70,84.88,80.59,84.95,80.47,85.00,80.38,85.12,80.41,85.20,80.44,85.30
RZ_7487726_13038,0,42065,50,0,4,80.49,85.33,80.53,85.20,80.55,85.05,80.55,84.90,80.60,84.85,80.66,84.72,80.71,84.60,80.70,84.53,80.70,84.53,80.61,84.75,80.54,85.00,80.46,85.15,80.46,85.15,80.47,85.20,80.50,85.33,80.51,85.40,80.49,85.28,80.47,85.03,80.54,84.75,80.60,84.85,80.64,85.08,80.59,85.28,80.56,85.15,80.55,85.10,80.59,85.12,80.60,85.25,80.61,85.20,80.61,85.15,80.61,85.12,80.62,85.12,80.62,85.05,80.65,84.80,80.64,84.60,80.64,84.45,80.64,84.58,80.66,84.78,80.66,84.97,80.65,85.15,80.65,85.22,80.65,85.17,80.65,85.03,80.66,84.83,80.65,84.70,80.64,84.58,80.60,84.50,80.59,84.58,80.59,84.75,80.59,84.92,80.59,85.03,80.55,85.03
RZ_7487726_13039,0,42065,50,0,4,80.53,84.83,80.51,84.65,80.50,84.45,80.50,84.47,80.53,84.50,80.56,84.53,80.59,84.58,80.59,84.62,80.59,84.55,80.53,84.45,80.46,84.53,80.47,84.65,80.54,84.95,80.60,85.10,80.55,85.25,80.51,85.30,80.47,85.35,80.47,85.47,80.50,85.58,80.50,85.58,80.49,85.45,80.49,85.30,80.50,85.17,80.53,85.08,80.51,84.92,80.50,84.88,80.49,84.80,80.55,84.80,80.62,84.85,80.69,84.85,80.66,84.88,80.65,84.90,80.64,84.92,80.66,84.95,80.67,85.00,80.67,85.03,80.67,84.97,80.61,84.90,80.56,84.90,80.50,84.95,80.49,85.03,80.49,84.95,80.49,84.92,80.50,84.97,80.61,85.08,80.74,85.12,80.76,85.00,80.70,84.72,80.31,84.50,80.01,84.50
RZ_7487726_13040,0,42065,50,0,4,79.21,84.65,78.50,84.90,77.50,85.05,76.81,85.05,76.19,84.97,75.71,85.15,75.12,85.42,74.65,85.67,73.70,85.70,72.83,86.35,71.31,87.08,69.70,88.15,67.69,88.95,65.72,90.12,64.19,91.00,62.64,91.65,61.29,91.97,59.54,92.60,58.04,93.33,56.40,94.58,54.85,95.42,52.86,96.12,50.91,96.28,48.95,96.53,47.25,96.85,45.38,97.30,43.58,98.03,41.74,98.85,40.16,99.78,38.71,100.47,37.46,101.45,36.34,102.33,35.27,103.03,34.41,103.90,33.75,104.58,33.27,105.38,32.85,105.55,32.51,105.78,32.30,105.88,32.29,105.67,32.35,105.35,32.41,105.05,32.42,105.00,32.44,104.97,32.58,104.92,32.73,104.67,32.88,104.55,32.95,104.45,33.04,104.28,33.12,104.00
RZ_7487726_13041,0,42065,49,0,4,33.16,103.72,33.15,103.80,33.12,103.88,33.10,103.95,33.10,103.97,33.04,103.85,32.98,103.70,32.90,103.60,32.88,103.65,32.77,103.62,32.69,103.58,32.60,103.75,32.60,103.97,32.60,104.17,32.61,104.17,32.67,104.17,32.74,104.10,32.83,104.03,32.88,103.95,32.92,103.90,32.95,103.85,32.96,103.70,32.96,103.58,32.92,103.42,32.90,103.38,32.90,103.38,32.94,103.42,33.00,103.55,33.05,103.62,33.11,103.67,33.14,103.78,33.15,103.88,33.17,103.95,33.23,103.88,33.20,103.75,33.15,103.65,33.12,103.60,33.14,103.70,33.14,103.80,33.14,103.90,33.15,103.85,33.15,103.83,33.17,103.80,33.19,103.88,33.20,103.92,33.20,103.88,33.23,103.78,33.25,103.65,33.27,103.65
RZ_7487726_13042,0,42065,51,0,4,33.29,103.65,33.31,103.65,33.33,103.62,33.33,103.58,33.38,103.53,33.42,103.53,33.42,103.50,33.36,103.47,33.38,103.45,33.44,103.45,33.46,103.42,33.40,103.40,33.34,103.38,33.33,103.38,33.34,103.35,33.39,103.28,33.41,103.22,33.46,103.20,33.46,103.20,33.48,103.22,33.48,103.20,33.46,103.17,33.45,103.15,33.44,103.15,33.44,103.15,33.44,103.15,33.44,103.20,33.45,103.30,33.48,103.38,33.49,103.30,33.54,103.15,33.58,103.17,33.61,103.35,33.62,103.50,33.66,103.47,33.70,103.45,33.71,103.50,33.73,103.55,33.73,103.58,33.73,103.53,33.73,103.47,33.74,103.30,33.74,103.15,33.74,103.03,33.70,103.10,33.67,103.22,33.69,103.38,33.73,103.25,33.80,103.08,33.84,103.03,33.85,103.17
RZ_7487726_13043,0,42065,50,0,4,33.81,103.30,33.79,103.33,33.75,103.33,33.74,103.17,33.74,103.00,33.74,103.03,33.70,103.25,33.65,103.47,33.67,103.50,33.71,103.58,33.75,103.62,33.75,103.65,33.75,103.65,33.75,103.70,33.74,103.72,33.74,103.75,33.75,103.53,33.76,103.35,33.77,103.22,33.77,103.25,33.80,103.30,33.83,103.30,33.85,103.35,33.85,103.38,33.83,103.42,33.79,103.38,33.80,103.35,33.85,103.33,33.89,103.33,33.85,103.33,33.83,103.35,33.79,103.35,33.77,103.38,33.75,103.42,33.76,103.35,33.88,103.28,33.98,103.33,33.95,103.47,33.83,103.60,33.79,103.58,33.86,103.42,33.94,103.28,33.95,103.30,33.95,103.47,33.95,103.67,33.92,103.67,33.91,103.70,33.91,103.67,33.92,103.70,33.91,103.75
RZ_7487726_13044,0,42065,50,0,4,33.90,103.72,33.89,103.70,33.89,103.72,33.88,103.80,33.86,103.97,33.80,104.05,33.77,103.83,33.83,103.53,33.91,103.28,33.99,103.40,33.98,103.72,33.99,103.97,34.01,103.95,34.06,103.70,34.08,103.45,34.06,103.42,34.02,103.40,33.99,103.38,33.92,103.53,33.88,103.67,33.89,103.83,33.94,103.80,34.00,103.92,34.01,104.00,34.02,104.05,34.04,103.97,34.04,103.97,34.04,103.97,34.05,104.00,34.08,103.97,34.10,103.80,34.10,103.60,34.08,103.58,34.02,103.72,33.99,103.85,33.95,103.80,33.94,103.75,33.94,103.72,33.95,103.72,33.98,103.72,34.00,103.72,34.01,103.72,34.02,103.70,34.01,103.80,33.96,103.90,33.92,103.95,33.94,103.90,33.99,103.97,34.04,104.08,34.01,104.10
RZ_7487726_13045,0,42065,50,0,4,34.01,104.00,34.01,103.90,34.01,103.88,34.00,103.85,33.99,103.83,33.98,103.80,33.95,103.92,33.92,104.12,33.95,104.35,34.01,104.30,34.02,104.12,33.98,103.97,33.91,104.00,33.94,103.97,33.98,103.90,34.00,103.88,34.00,103.90,34.04,104.00,34.08,104.08,34.14,104.15,34.17,104.12,34.15,103.97,34.10,103.83,34.02,103.70,33.96,103.65,33.92,103.62,33.88,103.62,33.81,103.65,33.70,103.65,33.62,103.65,33.58,103.70,33.59,103.78,33.60,103.88,33.85,103.97,34.12,104.10,35.00,104.45,35.81,104.78,37.41,105.97,38.73,106.90,40.34,108.30,41.55,109.28,43.23,110.67,44.88,111.80,46.69,112.42,48.15,112.80,49.88,113.88,51.59,115.10,53.50,116.72,55.02,117.92,56.48,119.47
RZ_7487726_13046,0,42065,50,0,4,57.86,120.85,59.35,122.22,60.98,123.65,62.55,124.80,64.25,125.72,65.80,126.30,67.12,127.65,68.40,129.35,69.80,131.40,71.41,133.47,72.92,135.57,74.03,137.38,74.83,139.12,75.46,140.18,76.30,141.72,77.29,143.22,78.56,145.47,80.17,148.18,82.05,150.80,83.72,152.90,85.12,154.32,86.40,155.15,87.50,155.93,88.30,156.38,88.88,156.95,89.36,157.62,89.71,158.68,89.86,159.95,89.88,161.20,89.94,162.12,89.99,163.07,90.16,163.75,90.25,164.18,90.49,164.20,90.60,164.22,90.91,164.18,91.11,163.88,91.33,163.57,91.31,163.03,91.29,162.65,91.19,161.93,91.09,161.57,90.83,161.22,90.64,161.18,90.41,161.15,90.28,161.18,89.97,161.30,89.70,161.40,89.51,161.30,89.47,161.12
RZ_7487726_13047,0,42065,50,0,4,89.34,161.18,89.17,161.40,88.94,161.60,88.88,161.45,88.80,161.38,88.78,161.30,88.60,161.25,88.45,161.00,88.33,160.78,88.35,160.62,88.26,160.55,88.22,160.30,88.19,160.10,88.10,159.75,87.99,159.53,87.86,159.30,87.85,159.45,87.85,159.62,87.83,159.72,87.79,159.68,87.72,159.65,87.67,159.68,87.65,159.47,87.65,159.22,87.66,158.97,87.64,159.03,87.60,159.07,87.58,159.12,87.58,159.12,87.59,159.15,87.54,159.18,87.45,159.20,87.38,159.22,87.35,159.20,87.34,159.15,87.34,159.03,87.35,158.85,87.36,158.70,87.36,158.57,87.39,158.50,87.41,158.43,87.36,158.43,87.30,158.45,87.20,158.47,87.15,158.53,87.16,158.55,87.20,158.55,87.24,158.55,87.20,158.55,87.16,158.47
RZ_7487726_13048,0,42065,50,0,4,87.15,158.40,87.19,158.32,87.21,158.22,87.21,158.12,87.21,158.03,87.21,158.03,87.12,158.03,87.05,158.03,86.97,158.03,86.96,158.00,86.96,158.03,86.97,158.18,87.01,158.30,87.06,158.28,87.10,158.18,87.08,157.95,87.05,157.85,87.01,157.82,86.99,157.80,86.96,157.80,86.97,157.72,87.00,157.72,87.04,157.75,87.04,157.78,87.04,157.82,87.04,157.88,87.05,157.90,87.04,157.93,87.04,158.03,87.04,158.10,87.04,158.12,87.05,158.07,87.05,158.05,86.88,158.07,86.71,158.07,86.67,158.12,86.80,158.20,86.90,158.30,86.88,158.35,86.85,158.25,86.79,158.12,86.72,158.03,86.74,158.05,86.83,158.07,86.81,158.12,86.71,158.12,86.60,158.15,86.59,158.15,86.59,158.20,86.60,158.25
RZ_7487726_13049,0,42065,51,0,4,86.61,158.20,86.62,158.12,86.65,158.05,86.66,158.20,86.64,158.32,86.60,158.47,86.56,158.45,86.55,158.43,86.54,158.28,86.54,158.15,86.53,158.05,86.61,158.07,86.70,158.15,86.79,158.22,86.78,158.25,86.78,158.25,86.78,158.25,86.78,158.30,86.76,158.38,86.76,158.43,86.74,158.40,86.71,158.43,86.70,158.45,86.71,158.53,86.67,158.57,86.60,158.55,86.51,158.38,86.49,158.20,86.53,158.18,86.58,158.28,86.64,158.35,86.62,158.35,86.62,158.43,86.61,158.53,86.64,158.57,86.66,158.53,86.69,158.47,86.69,158.53,86.69,158.57,86.69,158.65,86.71,158.60,86.74,158.53,86.70,158.45,86.61,158.47,86.53,158.47,86.50,158.47,86.51,158.55,86.54,158.62,86.55,158.70,86.55,158.70,86.59,158.68
RZ_7487726_13050,0,42065,50,0,4,86.60,158.68,86.60,158.72,86.54,158.80,86.49,158.85,86.49,158.82,86.51,158.80,86.54,158.90,86.55,159.00,86.58,158.90,86.59,158.70,86.60,158.50,86.54,158.53,86.47,158.57,86.39,158.65,86.35,158.72,86.31,158.80,86.30,158.82,86.31,158.93,86.44,159.03,86.55,159.07,86.61,158.97,86.56,158.93,86.51,158.90,86.55,158.95,86.59,158.93,86.60,158.93,86.59,158.93,86.55,158.93,86.51,158.95,86.51,159.00,86.50,159.05,86.49,159.12,86.49,159.00,86.50,158.93,86.45,158.90,86.38,158.97,86.33,159.00,86.34,158.95,86.35,158.93,86.46,159.18,86.58,159.45,86.60,159.80,86.51,159.85,86.42,159.65,86.44,159.35,86.45,159.05,86.38,159.03,86.30,159.07,86.24,159.10,86.31,159.10
RZ_7487726_13051,0,42065,51,0,4,86.39,159.07,86.46,159.03,86.45,159.00,86.44,159.12,86.46,159.28,86.49,159.45,86.55,159.50,86.58,159.55,86.59,159.72,86.58,159.88,86.51,159.72,86.46,159.45,86.40,159.28,86.35,159.38,86.31,159.45,86.31,159.28,86.39,159.10,86.45,158.95,86.47,159.10,86.47,159.22,86.50,159.35,86.53,159.25,86.55,159.03,86.51,158.82,86.44,158.85,86.35,159.15,86.29,159.43,86.24,159.45,86.20,159.35,86.16,159.07,86.15,158.97,86.14,158.93,86.12,158.95,86.15,158.93,86.19,158.82,86.21,158.80,86.12,158.95,86.01,159.12,85.90,159.07,85.84,158.85,85.79,158.68,85.84,158.78,85.94,158.90,86.26,158.95,86.64,158.95,87.38,158.90,88.15,158.82,89.21,158.78,90.41,158.70,91.55,158.72,92.72,158.75
RZ_7487726_13052,0,42065,51,0,4,93.61,158.60,94.54,158.40,95.08,158.20,95.51,158.10,95.83,158.00,96.12,157.88,96.40,157.75,96.55,157.62,96.64,157.57,96.78,157.65,96.91,158.07,97.10,158.60,97.28,159.10,97.59,159.22,97.91,159.18,98.17,159.12,98.33,159.07,98.45,159.03,98.55,158.97,98.66,158.95,98.76,158.93,98.75,158.95,98.71,158.97,98.67,159.00,98.66,159.03,98.65,159.07,98.61,159.05,98.59,159.05,98.56,159.03,98.55,159.00,98.55,159.05,98.54,159.10,98.55,159.07,98.53,159.03,98.47,158.97,98.44,159.03,98.44,159.10,98.44,159.15,98.35,159.15,98.28,159.15,98.20,159.15,98.21,159.20,98.21,159.25,98.20,159.32,98.19,159.38,98.12,159.38,98.08,159.30,98.05,159.07,98.06,158.90,98.06,158.75,98.03,158.75
RZ_7487726_13053,0,42065,50,0,4,98.00,158.72,97.99,158.75,97.99,158.80,97.99,158.82,97.99,158.72,97.97,158.57,97.96,158.62,97.94,158.82,97.83,158.97,97.74,158.93,97.66,158.93,97.66,159.00,97.70,159.05,97.75,159.05,97.76,159.05,97.74,159.05,97.72,159.07,97.71,159.07,97.67,159.10,97.64,159.15,97.60,159.35,97.61,159.55,97.62,159.60,97.65,159.45,97.65,159.22,97.66,159.05,97.66,158.90,97.65,158.80,97.62,158.75,97.54,158.72,97.49,158.70,97.45,158.70,97.47,158.70,97.51,158.72,97.54,158.75,97.54,158.82,97.50,158.88,97.45,158.93,97.45,158.93,97.44,158.97,97.41,158.95,97.38,158.93,97.33,158.90,97.31,159.05,97.36,159.15,97.42,159.25,97.47,159.25,97.42,159.22,97.39,159.20,97.38,159.12
RZ_7487726_13054,0,42065,50,0,4,97.40,159.10,97.41,159.07,97.41,159.07,97.40,159.07,97.39,159.03,97.38,159.00,97.39,158.88,97.39,158.75,97.39,158.55,97.39,158.47,97.36,158.50,97.33,158.70,97.29,158.95,97.29,159.12,97.30,159.18,97.26,159.15,97.22,159.12,97.26,159.22,97.35,159.32,97.42,159.45,97.36,159.45,97.31,159.43,97.28,159.38,97.30,159.30,97.31,159.28,97.31,159.35,97.30,159.40,97.31,159.45,97.33,159.47,97.38,159.22,97.41,158.95,97.39,158.68,97.36,158.70,97.35,158.78,97.38,158.82,97.38,158.97,97.35,159.10,97.34,159.22,97.34,159.25,97.31,159.28,97.30,159.28,97.31,159.07,97.34,158.88,97.38,158.88,97.38,159.10,97.39,159.28,97.45,159.25,97.51,159.22,97.46,159.20,97.35,159.20
RZ_7487726_13055,0,42065,50,0,4,97.28,159.20,97.31,159.12,97.35,158.95,97.40,158.75,97.44,158.68,97.49,158.65,97.50,158.62,97.50,158.68,97.39,158.72,97.30,158.75,97.25,158.72,97.29,158.70,97.34,158.72,97.36,158.78,97.35,158.88,97.34,159.00,97.31,159.05,97.33,159.12,97.34,159.15,97.35,159.15,97.35,159.12,97.33,159.07,97.30,159.05,97.29,159.03,97.30,159.00,97.30,159.07,97.31,159.20,97.34,159.32,97.39,159.18,97.44,159.07,97.49,158.95,97.50,158.97,97.49,158.97,97.47,158.93,97.49,158.88,97.51,158.85,97.54,158.80,97.56,158.78,97.58,158.88,97.58,159.05,97.58,159.10,97.61,159.03,97.64,159.00,97.60,159.03,97.58,158.97,97.55,158.90,97.59,158.80,97.56,158.80,97.54,158.82,97.49,158.88
RZ_7487726_13056,0,42065,50,0,4,97.42,158.93,97.35,158.93,97.47,158.90,97.62,158.88,97.75,158.82,97.71,158.80,97.67,158.80,97.61,158.80,97.54,158.78,97.45,158.72,97.44,158.65,97.47,158.60,97.53,158.55,97.53,158.55,97.51,158.75,97.49,158.95,97.47,159.15,97.49,158.90,97.50,158.65,97.56,158.53,97.60,158.70,97.61,158.88,97.58,158.88,97.54,158.95,97.54,159.05,97.51,159.12,97.49,159.07,97.47,159.00,97.46,158.90,97.44,158.97,97.47,159.20,97.53,159.43,97.56,159.43,97.55,159.20,97.53,158.95,97.54,158.80,97.54,158.80,97.50,158.82,97.46,158.88,97.46,158.93,97.50,158.95,97.53,158.97,97.50,158.88,97.49,158.70,97.50,158.55,97.51,158.50,97.53,158.57,97.56,158.68,97.59,158.82,97.61,158.97
RZ_7487726_13057,0,42065,50,0,4,97.60,159.07,97.59,159.15,97.58,159.18,97.56,159.18,97.59,159.18,97.64,159.22,97.69,159.28,97.66,159.30,97.65,159.12,97.66,159.00,97.72,158.70,97.70,158.53,97.60,158.78,97.47,159.20,97.45,159.43,97.49,159.22,97.54,159.00,97.56,158.97,97.59,159.05,97.66,159.07,97.71,159.07,97.76,158.97,97.78,158.82,97.76,158.72,97.70,158.88,97.65,159.10,97.62,159.30,97.64,159.30,97.64,159.28,97.59,159.28,97.54,159.28,97.49,159.22,97.50,159.10,97.58,158.95,97.65,158.97,97.71,159.10,97.69,159.20,97.67,159.20,97.66,159.22,97.66,159.22,97.71,159.15,97.76,159.15,97.80,159.20,97.78,159.28,97.72,159.07,97.69,158.65,97.65,158.22,97.64,158.15,97.67,158.38,97.72,158.60
RZ_7487726_13058,0,42065,50,0,4,97.79,158.72,97.81,158.75,97.79,158.78,97.75,158.78,97.72,158.78,97.67,158.80,97.64,158.82,97.62,158.85,97.66,158.88,97.64,158.90,97.60,158.88,97.56,158.82,97.58,158.65,97.59,158.53,97.59,158.60,97.61,158.75,97.65,158.97,97.69,159.05,97.72,159.07,97.72,159.03,97.74,158.97,97.74,158.93,97.75,158.97,97.76,159.05,97.75,159.10,97.69,159.00,97.64,158.90,97.62,158.85,97.69,158.82,97.74,158.85,97.71,158.90,97.64,158.88,97.56,158.72,97.56,158.57,97.59,158.57,97.64,158.62,97.70,158.68,97.67,158.68,97.61,158.75,97.60,158.80,97.65,158.88,97.69,158.82,97.67,158.80,97.66,158.65,97.65,158.53,97.71,158.65,97.76,158.90,97.83,159.03,97.84,158.88,97.79,158.75
RZ_7487726_13059,0,42065,50,0,4,97.74,158.75,97.70,158.57,97.70,158.38,97.71,158.15,97.71,158.12,97.71,158.18,97.70,158.28,97.69,158.40,97.67,158.53,97.67,158.60,97.65,158.55,97.61,158.50,97.59,158.43,97.59,158.43,97.59,158.50,97.59,158.55,97.58,158.62,97.54,158.60,97.50,158.57,97.49,158.57,97.51,158.55,97.53,158.57,97.50,158.60,97.47,158.60,97.51,158.57,97.59,158.50,97.66,158.47,97.67,158.45,97.71,158.45,97.72,158.55,97.74,158.68,97.61,158.72,97.50,158.65,97.41,158.30,97.42,157.97,97.42,157.90,97.45,158.10,97.51,158.28,97.59,158.28,97.62,158.22,97.64,158.18,97.60,158.12,97.56,158.12,97.53,158.15,97.55,158.07,97.56,158.03,97.58,158.15,97.55,158.35,97.55,158.53,97.55,158.45
RZ_7487726_13060,0,42065,50,0,4,97.56,158.35,97.59,158.25,97.60,158.18,97.59,158.18,97.58,158.20,97.60,158.22,97.66,158.25,97.71,158.22,97.71,158.20,97.67,158.12,97.64,158.05,97.64,157.95,97.60,157.90,97.55,157.97,97.47,158.07,97.45,158.20,97.46,158.20,97.49,158.22,97.51,158.25,97.50,158.28,97.49,158.28,97.55,158.30,97.62,158.30,97.64,158.38,97.55,158.45,97.46,158.45,97.41,158.35,97.41,158.30,97.45,158.32,97.49,158.40,97.54,158.45,97.59,158.43,97.65,158.45,97.72,158.45,97.74,158.45,97.74,158.45,97.66,158.45,97.59,158.35,97.53,158.25,97.54,158.12,97.50,158.10,97.46,158.10,97.44,157.95,97.46,157.78,97.47,157.80,97.46,158.00,97.44,158.25,97.42,158.35,97.40,158.45,97.39,158.43
RZ_7487726_13061,0,42065,51,0,4,97.40,158.30,97.42,158.15,97.47,158.15,97.50,158.20,97.53,158.20,97.53,158.15,97.50,158.10,97.49,157.95,97.47,157.80,97.46,157.65,97.45,157.65,97.45,157.65,97.46,157.68,97.46,157.72,97.46,157.75,97.45,157.72,97.44,157.72,97.45,157.75,97.47,157.78,97.50,157.85,97.54,157.97,97.56,158.12,97.59,158.05,97.56,157.93,97.53,157.82,97.51,157.75,97.51,157.68,97.51,157.57,97.50,157.60,97.47,157.60,97.45,157.57,97.42,157.65,97.44,157.75,97.44,157.82,97.44,157.82,97.44,157.62,97.53,157.45,97.61,157.43,97.67,157.62,97.65,157.82,97.61,157.85,97.59,157.90,97.59,157.70,97.59,157.50,97.53,157.47,97.45,157.65,97.35,157.85,97.33,157.78,97.30,157.62,97.31,157.47,97.31,157.60
RZ_7487726_13062,0,42065,50,0,4,97.29,157.80,97.29,158.00,97.31,157.90,97.34,157.78,97.42,157.57,97.54,157.53,97.65,157.47,97.67,157.50,97.69,157.43,97.60,157.38,97.51,157.32,97.50,157.38,97.56,157.40,97.64,157.47,97.60,157.55,97.54,157.57,97.47,157.57,97.47,157.43,97.50,157.28,97.53,157.25,97.54,157.30,97.50,157.35,97.44,157.38,97.39,157.47,97.39,157.55,97.41,157.55,97.42,157.55,97.44,157.55,97.45,157.57,97.47,157.57,97.47,157.60,97.47,157.62,97.49,157.62,97.47,157.55,97.46,157.50,97.50,157.40,97.54,157.38,97.51,157.43,97.45,157.53,97.40,157.62,97.44,157.65,97.46,157.65,97.50,157.62,97.51,157.57,97.51,157.53,97.49,157.47,97.51,157.45,97.54,157.55,97.51,157.62,97.44,157.72
RZ_7487726_13063,0,42065,50,0,4,97.40,157.72,97.42,157.72,97.45,157.75,97.45,157.50,97.42,157.22,97.40,157.18,97.36,157.38,97.34,157.53,97.34,157.47,97.35,157.43,97.36,157.38,97.36,157.38,97.38,157.40,97.38,157.43,97.38,157.50,97.39,157.53,97.34,157.47,97.28,157.43,97.31,157.47,97.41,157.57,97.50,157.68,97.49,157.68,97.41,157.62,97.35,157.60,97.26,157.57,97.22,157.53,97.17,157.50,97.17,157.25,97.17,157.03,97.09,156.80,96.99,156.75,96.83,156.68,96.72,156.25,96.60,155.82,96.54,155.30,96.53,155.07,96.55,154.88,96.58,154.78,96.59,154.60,96.60,154.35,96.62,154.20,96.55,154.15,96.47,153.82,96.35,153.47,96.35,153.00,96.33,152.82,96.19,152.60,96.04,152.50,95.89,152.25,95.89,152.03
RZ_7487726_13064,0,42065,50,0,4,95.88,151.80,95.85,151.80,95.85,151.78,95.88,151.68,95.91,151.45,95.84,151.20,95.74,151.05,95.62,151.00,95.62,151.00,95.64,151.03,95.65,151.03,95.62,151.03,95.60,150.75,95.56,150.47,95.59,150.32,95.61,150.43,95.62,150.53,95.61,150.45,95.59,150.38,95.56,150.20,95.56,150.12,95.59,150.03,95.61,150.05,95.62,150.07,95.62,150.10,95.60,150.05,95.58,150.03,95.54,150.00,95.51,149.97,95.51,149.95,95.53,149.95,95.53,149.95,95.50,149.95,95.49,149.97,95.47,149.97,95.51,149.97,95.58,149.95,95.62,149.90,95.61,149.90,95.60,149.82,95.61,149.72,95.61,149.62,95.61,149.60,95.58,149.60,95.54,149.65,95.53,149.78,95.49,149.90,95.45,149.95,95.39,150.07,95.36,150.18
RZ_7487726_13065,0,42065,50,0,4,95.36,150.30,95.36,150.32,95.36,150.22,95.42,150.07,95.47,149.93,95.53,149.90,95.55,149.90,95.59,149.93,95.62,149.95,95.65,150.03,95.66,150.12,95.67,150.15,95.69,150.10,95.64,150.18,95.54,150.28,95.45,150.40,95.46,150.40,95.51,150.20,95.56,150.05,95.56,149.90,95.55,149.97,95.55,149.88,95.56,149.78,95.54,149.85,95.50,150.05,95.45,150.28,95.47,150.30,95.53,150.32,95.58,150.40,95.59,150.55,95.64,150.72,95.67,150.70,95.71,150.53,95.72,150.35,95.74,150.12,95.72,150.00,95.72,149.80,95.70,149.75,95.69,149.70,95.67,149.68,95.67,149.68,95.69,149.62,95.69,149.62,95.70,149.68,95.66,149.78,95.62,149.97,95.59,150.07,95.58,150.22,95.58,150.25,95.56,150.30
RZ_7487726_13066,0,42065,50,0,4,95.59,150.30,95.61,150.30,95.64,150.22,95.58,150.12,95.51,150.03,95.42,150.05,95.42,150.15,95.45,150.12,95.45,150.03,95.46,149.57,95.51,149.25,95.59,149.15,95.65,149.38,95.64,149.57,95.65,149.53,95.65,149.45,95.56,149.40,95.49,149.32,95.41,149.30,95.49,149.35,95.56,149.38,95.66,149.35,95.70,149.32,95.70,149.28,95.69,149.22,95.66,149.25,95.60,149.43,95.53,149.57,95.51,149.88,95.56,150.07,95.55,150.22,95.49,150.12,95.41,150.03,95.46,149.97,95.51,149.95,95.58,149.90,95.58,149.85,95.59,149.80,95.64,149.75,95.66,149.78,95.60,149.80,95.47,149.75,95.36,149.62,95.34,149.50,95.34,149.57,95.34,149.72,95.33,149.80,95.36,149.72,95.42,149.72,95.47,149.80
RZ_7487726_13067,0,42065,50,0,4,95.49,149.50,95.50,149.12,95.54,148.80,95.58,148.85,95.62,148.90,95.66,148.93,95.67,148.97,95.74,148.90,95.78,148.75,95.71,148.65,95.61,148.65,95.59,148.70,95.66,148.68,95.74,148.65,95.72,148.80,95.62,148.97,95.53,149.07,95.45,148.97,95.46,148.82,95.46,148.78,95.47,148.75,95.47,148.80,95.47,148.88,95.47,148.95,95.47,149.00,95.54,149.07,95.61,149.10,95.67,149.03,95.66,148.85,95.61,148.78,95.56,148.80,95.53,148.93,95.54,148.93,95.54,148.88,95.55,148.80,95.61,148.75,95.69,148.70,95.75,148.62,95.74,148.60,95.67,148.70,95.61,148.85,95.59,148.97,95.61,148.90,95.65,148.80,95.64,148.70,95.62,148.53,95.61,148.38,95.62,148.25,95.60,148.28,95.56,148.40
RZ_7487726_13068,0,42065,50,0,4,95.51,148.50,95.49,148.60,95.54,148.55,95.60,148.50,95.67,148.45,95.67,148.45,95.65,148.38,95.60,148.28,95.55,148.30,95.51,148.38,95.50,148.38,95.47,148.30,95.42,148.35,95.39,148.45,95.35,148.53,95.35,148.62,95.44,148.72,95.55,148.68,95.65,148.50,95.64,148.35,95.61,148.32,95.59,148.28,95.60,148.22,95.65,148.20,95.70,148.22,95.66,148.25,95.58,148.22,95.55,148.15,95.59,148.07,95.58,148.10,95.55,148.05,95.54,148.00,95.56,147.93,95.56,147.95,95.55,147.95,95.58,148.20,95.61,148.43,95.64,148.53,95.65,148.38,95.65,148.28,95.34,148.28,95.04,148.25,94.47,148.20,94.10,148.25,93.50,148.55,93.06,148.85,92.78,149.15,92.70,148.93,92.54,148.65,92.15,148.18
RZ_7487726_13069,0,42065,50,0,4,91.42,147.57,90.39,146.78,89.12,145.75,87.56,144.40,86.14,143.30,84.65,142.57,83.42,142.18,82.30,141.57,81.08,140.47,79.78,139.38,78.08,138.57,76.29,137.62,74.28,136.50,72.58,134.88,71.14,133.75,69.90,132.93,68.45,132.35,67.01,131.72,65.26,131.10,63.69,129.95,61.79,128.80,59.90,127.60,57.90,126.75,56.11,125.90,54.55,124.60,52.69,122.88,51.09,121.38,49.67,120.17,48.48,119.67,47.16,119.03,45.70,118.30,44.23,117.03,42.81,115.83,41.41,115.15,40.14,114.70,38.65,114.25,37.06,113.38,35.62,112.85,34.31,112.28,33.14,112.03,32.09,111.10,31.14,110.20,30.04,109.03,28.95,108.47,27.77,107.75,27.02,106.90,26.23,106.00,25.75,105.35,25.19,105.17,24.59,104.83
RZ_7487726_13070,0,42065,50,0,4,23.95,104.45,23.23,103.80,22.62,103.33,22.06,102.75,21.80,102.42,21.43,102.00,21.06,101.67,20.75,101.17,20.68,100.92,20.69,100.67,20.84,100.65,21.00,100.55,21.44,100.03,21.95,99.58,22.74,99.22,23.38,99.30,23.94,99.25,24.39,99.08,24.98,98.50,25.52,98.05,26.11,97.83,26.66,98.03,27.07,98.17,27.34,98.15,27.49,98.08,27.62,97.97,27.74,97.90,27.81,97.60,27.91,97.33,28.00,97.10,27.99,97.12,27.98,97.12,27.98,97.12,27.98,97.30,27.99,97.65,28.00,97.95,28.07,98.08,28.16,97.97,28.30,97.92,28.40,97.95,28.49,98.00,28.56,98.10,28.62,98.22,28.68,98.38,28.55,98.47,28.45,98.42,28.35,98.33,28.35,98.55,28.34,99.00,28.31,99.47
RZ_7487726_13071,0,42065,50,0,4,28.32,99.65,28.29,99.70,28.26,99.70,28.24,99.65,28.18,100.00,28.11,100.38,28.14,100.67,28.20,100.62,28.18,100.55,28.09,100.65,28.09,100.72,28.12,100.83,28.16,100.83,28.15,100.83,28.18,100.83,28.20,100.83,28.19,101.00,28.11,101.15,28.04,101.33,28.02,101.33,28.06,101.35,28.10,101.38,28.10,101.38,28.10,101.38,28.12,101.40,28.15,101.47,28.16,101.53,28.14,101.53,28.11,101.50,28.07,101.47,28.05,101.60,28.01,101.72,28.00,101.83,27.99,101.80,28.00,101.95,28.01,102.12,28.02,102.30,28.01,102.30,27.99,102.33,27.96,102.35,28.00,102.47,28.04,102.60,28.09,102.72,28.09,102.45,28.07,102.17,28.06,101.92,28.04,101.95,28.09,102.15,28.16,102.28,28.25,102.35
RZ_7487726_13072,0,42065,50,0,4,28.25,102.38,28.30,102.50,28.35,102.65,28.41,102.67,28.43,102.67,28.43,102.67,28.40,102.78,28.40,102.90,28.43,102.90,28.43,102.80,28.41,102.70,28.35,102.90,28.32,103.12,28.30,103.30,28.30,103.25,28.30,103.17,28.30,103.15,28.27,103.12,28.25,103.17,28.27,103.35,28.29,103.55,28.32,103.42,28.38,103.17,28.44,102.92,28.50,102.95,28.51,102.97,28.46,103.03,28.40,103.08,28.34,103.08,28.38,103.15,28.41,103.22,28.41,103.38,28.39,103.42,28.39,103.42,28.43,103.28,28.46,103.12,28.48,103.12,28.48,103.22,28.46,103.33,28.44,103.33,28.43,103.28,28.40,103.17,28.40,103.10,28.43,103.10,28.45,103.20,28.48,103.30,28.46,103.33,28.45,103.30,28.49,103.30,28.52,103.33
RZ_7487726_13073,0,42065,49,0,4,28.48,103.30,28.38,103.28,28.29,103.22,28.26,103.25,28.24,103.30,28.23,103.22,28.23,103.12,28.24,103.00,28.26,102.97,28.38,103.08,28.46,103.17,28.56,103.10,28.59,102.88,28.55,102.65,28.49,102.60,28.41,102.78,28.40,102.97,28.38,103.17,28.45,103.03,28.52,102.88,28.54,102.75,28.48,102.75,28.44,102.70,28.46,102.67,28.45,102.75,28.43,102.88,28.43,103.03,28.46,103.05,28.51,102.88,28.51,102.67,28.51,102.60,28.51,102.75,28.51,102.88,28.54,102.88,28.55,102.90,28.46,102.92,28.38,102.97,28.32,103.03,28.36,103.05,28.45,103.00,28.50,102.92,28.50,102.80,28.48,102.67,28.43,102.53,28.40,102.45,28.38,102.42,28.36,102.50,28.36,102.58,28.35,102.78
RZ_7487726_13074,0,42065,51,0,4,28.36,102.90,28.38,102.92,28.43,102.85,28.48,102.80,28.49,102.83,28.49,102.83,28.48,102.78,28.46,102.83,28.45,102.90,28.43,102.97,28.41,102.97,28.41,102.97,28.43,102.97,28.44,103.00,28.46,103.03,28.51,102.85,28.55,102.67,28.54,102.53,28.48,102.58,28.43,102.62,28.41,102.70,28.41,102.75,28.40,102.83,28.38,102.97,28.39,103.12,28.39,103.08,28.39,102.88,28.41,102.62,28.46,102.58,28.50,102.65,28.50,102.83,28.51,102.97,28.54,102.97,28.54,103.00,28.54,102.95,28.51,102.88,28.50,102.78,28.40,102.70,28.34,102.58,28.29,102.47,28.29,102.58,28.25,102.75,28.21,102.92,28.26,102.95,28.34,102.95,28.43,103.00,28.44,103.08,28.44,103.00,28.45,102.88,28.46,102.60,28.48,102.47
RZ_7487726_13075,0,42065,50,0,4,28.49,102.38,28.51,102.40,28.54,102.45,28.57,102.50,28.59,102.60,28.56,102.70,28.52,102.60,28.49,102.47,28.44,102.42,28.38,102.47,28.32,102.53,28.32,102.53,28.32,102.55,28.32,102.60,28.34,102.62,28.35,102.65,28.34,102.65,28.34,102.67,28.32,102.67,28.32,102.65,28.36,102.62,28.39,102.60,28.41,102.65,28.43,102.67,28.38,102.55,28.32,102.40,28.31,102.28,28.34,102.30,28.36,102.30,28.35,102.33,28.32,102.38,28.30,102.53,28.29,102.58,28.29,102.65,28.26,102.65,28.24,102.67,28.21,102.72,28.20,102.75,28.21,102.83,28.24,102.90,28.25,102.92,28.20,102.92,28.18,102.92,28.16,102.88,28.20,102.83,28.26,102.78,28.32,102.72,28.36,102.65,28.35,102.58,28.31,102.65
RZ_7487726_13076,0,42065,50,0,4,28.31,102.72,28.34,102.78,28.40,102.75,28.43,102.75,28.45,102.80,28.48,102.72,28.45,102.65,28.40,102.58,28.36,102.60,28.36,102.62,28.34,102.70,28.31,102.78,28.31,102.78,28.34,102.72,28.36,102.72,28.38,102.72,28.39,102.75,28.40,102.70,28.40,102.70,28.40,102.72,28.43,102.70,28.44,102.72,28.45,102.80,28.48,102.83,28.51,102.78,28.54,102.75,28.46,102.70,28.38,102.72,28.38,102.75,28.44,102.78,28.51,102.67,28.48,102.62,28.48,102.60,28.45,102.62,28.50,102.65,28.55,102.58,28.64,102.53,28.66,102.45,28.69,102.45,28.69,102.45,28.65,102.50,28.62,102.50,28.57,102.47,28.55,102.38,28.55,102.35,28.55,102.33,28.57,102.33,28.60,102.50,28.64,102.65,28.65,102.75
RZ_7487726_13077,0,42065,50,0,4,28.60,102.65,28.54,102.58,28.48,102.58,28.48,102.58,28.51,102.60,28.56,102.60,28.61,102.58,28.64,102.58,28.52,102.62,28.40,102.70,28.25,102.80,28.24,102.83,28.25,102.80,28.30,102.80,28.38,102.62,28.43,102.42,28.48,102.22,28.55,102.20,28.68,102.20,28.91,102.20,29.14,102.33,29.45,102.47,29.88,102.70,30.73,103.30,31.93,103.90,33.66,104.62,35.40,105.00,37.27,105.35,38.95,106.05,40.65,106.62,42.36,107.20,43.99,107.25,45.85,107.33,47.50,107.38,49.23,107.45,50.69,107.50,52.16,107.62,53.45,107.85,54.92,108.83,56.42,110.08,58.24,111.30,59.88,112.28,61.76,113.80,63.25,115.22,64.72,116.75,65.79,117.33,67.04,118.42,68.45,119.80,70.20,121.88,71.85,124.17
RZ_7487726_13078,0,42065,50,0,4,73.35,126.22,74.55,128.32,75.74,129.97,76.83,131.90,77.80,133.47,78.64,134.85,79.55,136.12,80.75,137.68,81.92,140.22,83.14,142.32,84.24,144.38,85.20,145.72,86.06,147.38,86.78,148.50,87.69,149.62,88.38,150.55,89.09,151.32,89.80,152.12,90.51,152.75,91.21,153.35,91.92,154.32,92.89,155.57,93.70,157.45,94.49,158.93,95.16,160.60,95.88,162.10,96.44,163.60,96.94,164.95,97.25,166.10,97.60,167.18,97.84,167.78,98.10,168.28,98.16,169.03,98.22,169.80,98.28,170.50,98.34,170.55,98.25,170.50,98.15,170.60,98.03,170.75,97.90,170.47,97.78,170.03,97.50,169.57,97.24,169.55,96.90,169.53,96.65,169.47,96.46,169.35,96.35,169.22,96.16,169.15,96.01,169.18,95.79,169.38
RZ_7487726_13079,0,42065,50,0,4,95.64,169.57,95.45,169.50,95.25,169.25,95.15,168.97,95.08,168.90,95.09,168.80,94.95,168.72,94.80,168.68,94.64,168.45,94.62,168.22,94.61,167.97,94.59,167.95,94.47,167.93,94.36,167.88,94.30,167.75,94.30,167.68,94.22,167.62,94.16,167.55,94.14,167.38,94.19,167.00,94.25,166.78,94.25,166.62,94.19,166.65,94.12,166.55,94.06,166.35,94.06,166.18,94.05,166.10,94.00,166.07,93.95,166.05,93.94,166.00,93.96,165.85,94.00,165.70,94.00,165.55,94.01,165.30,94.00,165.05,93.95,164.88,93.86,165.00,93.81,165.10,93.81,165.12,93.83,165.22,93.74,165.38,93.65,165.30,93.65,165.07,93.75,164.88,93.84,164.88,93.83,164.88,93.78,164.88,93.74,164.88,93.70,164.88,93.69,164.97
RZ_7487726_13080,0,42065,50,0,4,93.62,165.07,93.58,165.03,93.54,164.88,93.55,164.72,93.54,164.65,93.61,164.57,93.69,164.50,93.69,164.50,93.61,164.57,93.54,164.55,93.58,164.45,93.61,164.30,93.62,164.40,93.56,164.50,93.51,164.50,93.46,164.38,93.47,164.38,93.49,164.65,93.49,164.85,93.50,165.00,93.50,164.93,93.50,164.70,93.49,164.53,93.50,164.40,93.51,164.55,93.54,164.62,93.56,164.47,93.56,164.28,93.54,164.15,93.50,164.22,93.49,164.30,93.47,164.32,93.47,164.35,93.40,164.32,93.33,164.25,93.33,164.20,93.39,164.18,93.44,164.10,93.41,164.10,93.38,164.15,93.39,164.28,93.41,163.97,93.44,163.60,93.44,163.47,93.40,163.57,93.38,163.65,93.36,163.47,93.42,163.43,93.47,163.40,93.45,163.40
RZ_7487726_13081,0,42065,51,0,4,93.36,163.50,93.30,163.50,93.31,163.47,93.34,163.32,93.35,163.28,93.38,163.35,93.35,163.50,93.31,163.62,93.30,163.65,93.34,163.68,93.36,163.60,93.40,163.43,93.42,163.25,93.40,163.20,93.35,163.35,93.30,163.47,93.30,163.57,93.31,163.53,93.30,163.53,93.30,163.55,93.35,163.18,93.41,162.78,93.41,162.38,93.35,162.45,93.33,162.55,93.35,162.65,93.39,162.68,93.34,162.68,93.29,162.72,93.26,162.82,93.29,162.93,93.31,162.93,93.29,162.95,93.24,162.95,93.24,162.93,93.29,163.03,93.33,163.12,93.33,163.18,93.34,163.07,93.34,163.00,93.33,163.03,93.33,163.07,93.33,163.10,93.33,163.07,93.30,163.15,93.28,163.07,93.26,162.95,93.26,162.82,93.25,163.15,93.22,163.47,93.16,163.90
RZ_7487726_13082,0,42065,50,0,4,93.12,164.00,93.12,163.72,93.19,163.35,93.21,163.07,93.20,163.18,93.16,163.28,93.17,163.20,93.20,163.15,93.21,163.12,93.20,163.20,93.17,163.28,93.16,163.20,93.16,163.07,93.16,163.07,93.15,163.18,93.14,163.25,93.14,163.03,93.16,162.82,93.21,162.78,93.25,162.90,93.30,163.00,93.34,162.95,93.36,162.93,93.35,162.82,93.34,162.72,93.26,162.65,93.19,162.68,93.19,162.88,93.25,163.07,93.31,163.28,93.31,163.25,93.31,163.10,93.31,162.95,93.30,162.80,93.29,162.82,93.26,162.85,93.24,162.78,93.21,162.70,93.21,162.62,93.20,162.65,93.22,162.60,93.29,162.60,93.34,162.62,93.39,162.72,93.40,162.78,93.36,162.85,93.30,162.90,93.21,162.82,93.20,162.65,93.19,162.53
RZ_7487726_13083,0,42065,51,0,4,93.19,162.55,93.20,162.62,93.24,162.65,93.29,162.62,93.33,162.57,93.33,162.53,93.34,162.53,93.35,162.47,93.38,162.43,93.38,162.47,93.40,162.60,93.41,162.72,93.45,162.78,93.45,162.78,93.44,162.78,93.40,162.62,93.36,162.50,93.34,162.35,93.35,162.35,93.35,162.38,93.35,162.50,93.36,162.50,93.40,162.45,93.42,162.30,93.44,162.40,93.38,162.60,93.31,162.82,93.24,162.78,93.21,162.62,93.22,162.45,93.24,162.43,93.26,162.43,93.29,162.43,93.30,162.35,93.31,162.28,93.29,162.15,93.28,162.10,93.28,162.30,93.29,162.60,93.31,162.90,93.33,162.93,93.31,162.88,93.31,162.75,93.33,162.62,93.31,162.50,93.30,162.50,93.29,162.57,93.28,162.68,93.29,162.47,93.30,162.18,93.41,161.53
RZ_7487726_13084,0,42065,50,0,4,93.51,160.90,93.62,160.03,93.69,159.25,93.75,158.50,93.79,158.05,93.97,157.68,94.19,156.88,94.44,156.05,94.49,155.18,94.53,154.90,94.60,154.65,94.75,154.07,94.90,153.55,94.94,153.05,94.90,153.07,94.89,152.65,94.91,152.22,94.94,151.80,94.92,151.75,94.92,151.65,94.96,151.43,95.04,151.12,95.12,150.78,95.14,150.53,95.15,150.15,95.14,149.90,95.12,149.70,95.11,149.72,95.14,149.70,95.16,149.65,95.12,149.40,95.06,149.22,95.06,149.07,95.09,149.12,95.09,149.12,95.06,148.90,95.05,148.65,95.08,148.43,95.10,148.45,95.11,148.50,95.12,148.53,95.11,148.60,95.09,148.65,95.03,148.70,95.00,148.65,94.99,148.60,95.04,148.53,95.12,148.45,95.19,148.40,95.20,148.35
RZ_7487726_13085,0,42065,50,0,4,95.12,148.38,95.05,148.35,95.05,148.35,95.09,148.35,95.12,148.35,95.12,148.43,95.11,148.50,95.10,148.57,95.10,148.50,95.11,148.43,95.11,148.55,95.12,148.78,95.14,149.12,95.15,149.25,95.19,149.15,95.20,148.93,95.12,148.85,95.04,149.00,95.00,149.18,95.05,149.15,95.04,149.15,94.97,149.28,94.96,149.40,95.04,149.55,95.11,149.60,95.10,149.70,95.05,149.75,95.10,149.70,95.17,149.60,95.24,149.53,95.20,149.43,95.16,149.35,95.11,149.25,95.08,149.30,95.05,149.40,95.03,149.53,95.00,149.57,94.97,149.60,94.99,149.60,94.99,149.60,94.96,149.60,94.92,149.60,94.90,149.60,94.94,149.78,95.01,149.95,95.06,150.03,95.06,149.95,95.01,149.90,95.03,149.95,95.08,150.07
RZ_7487726_13086,0,42065,50,0,4,95.17,150.15,95.21,150.25,95.14,150.28,95.01,150.32,94.91,150.38,94.94,150.35,94.96,150.32,95.01,150.30,95.08,150.30,95.12,150.25,95.09,150.18,95.05,150.15,94.99,150.18,94.95,150.22,95.01,150.45,95.09,150.68,95.17,150.90,95.17,150.90,95.19,150.82,95.20,150.80,95.16,150.78,95.11,150.78,95.06,150.65,95.09,150.50,95.10,150.47,95.12,150.62,95.12,150.82,95.11,150.93,95.10,150.75,95.10,150.53,95.09,150.45,95.06,150.62,95.04,150.78,95.04,150.78,95.09,150.75,95.14,150.78,95.19,150.82,95.17,150.97,95.16,151.10,95.16,151.25,95.19,151.30,95.25,151.20,95.30,151.05,95.25,150.93,95.22,150.65,95.21,150.40,95.28,150.50,95.21,150.90,95.12,151.30,95.08,151.25
RZ_7487726_13087,0,42065,50,0,4,95.09,151.20,95.11,151.12,95.16,151.10,95.20,151.05,95.22,151.00,95.21,150.95,95.20,150.90,95.21,150.82,95.19,150.80,95.16,150.80,95.14,150.80,95.16,150.78,95.22,150.65,95.26,150.60,95.24,150.68,95.24,150.72,95.24,150.80,95.29,150.70,95.28,150.70,95.26,150.82,95.26,150.97,95.28,150.97,95.31,150.82,95.34,150.68,95.34,150.65,95.33,150.78,95.34,150.90,95.35,151.10,95.30,151.12,95.25,151.07,95.21,150.85,95.24,150.62,95.26,150.60,95.28,150.70,95.28,150.80,95.33,150.82,95.35,150.82,95.39,150.80,95.38,150.80,95.31,150.80,95.24,150.78,95.16,150.72,95.16,150.68,95.15,150.65,95.17,150.62,95.21,150.62,95.15,150.62,95.08,150.60,95.04,150.70,95.10,150.82
RZ_7487726_13088,0,42065,49,0,4,95.15,150.97,95.17,150.93,95.16,150.85,95.16,150.75,95.19,150.72,95.24,150.80,95.30,151.05,95.29,151.30,95.29,151.45,95.28,151.50,95.28,151.30,95.28,151.07,95.29,150.93,95.30,151.03,95.33,150.95,95.34,150.75,95.36,150.55,95.36,150.47,95.34,150.35,95.31,150.28,95.30,150.30,95.30,150.43,95.29,150.60,95.28,150.72,95.19,150.80,95.11,150.78,95.08,150.72,95.12,150.55,95.15,150.43,95.15,150.32,95.14,150.32,95.12,150.47,95.09,150.62,95.05,150.65,95.04,150.55,95.04,150.43,95.04,150.53,95.09,150.60,95.15,150.68,95.08,150.68,94.95,150.72,94.80,150.82,94.79,150.90,94.86,150.95,94.95,151.03,95.04,151.12,95.10,151.15,95.16,151.12,95.20,151.10
RZ_7487726_13089,0,42065,51,0,4,95.15,150.95,95.09,150.80,95.05,150.70,95.04,150.80,95.06,150.93,95.09,150.97,95.11,150.82,95.15,150.68,95.15,150.80,95.12,151.07,95.10,151.35,95.08,151.28,95.06,151.18,95.05,151.12,95.03,151.12,94.99,151.18,94.97,151.12,95.00,151.28,95.04,151.43,95.04,151.40,95.04,151.25,95.04,151.12,95.00,151.18,94.95,151.25,94.92,151.25,94.96,151.22,95.00,151.07,95.03,150.93,95.03,150.78,95.03,150.75,95.03,150.93,95.03,151.18,95.04,151.45,95.05,151.50,95.08,151.32,95.12,151.07,95.16,150.80,95.19,150.78,95.20,150.78,95.17,150.82,95.16,150.85,95.17,150.80,95.21,150.70,95.22,150.68,95.21,150.82,95.17,150.95,95.15,151.07,95.14,151.12,95.12,151.28,95.12,151.40,95.14,151.38
RZ_7487726_13090,0,42065,51,0,4,95.14,151.25,95.12,151.15,95.10,151.05,95.09,150.95,95.12,150.88,95.17,150.93,95.24,150.93,95.25,150.97,95.28,151.03,95.29,150.97,95.34,150.82,95.39,150.70,95.42,150.72,95.41,150.75,95.38,150.78,95.26,150.78,95.16,150.80,95.08,150.88,95.06,150.93,95.06,150.95,95.14,150.93,95.21,150.85,95.33,150.78,95.36,150.72,95.41,150.65,95.42,150.57,95.40,150.60,95.38,150.62,95.36,150.65,95.36,150.57,95.36,150.50,95.36,150.50,95.36,150.57,95.39,150.62,95.40,150.70,95.38,150.80,95.31,150.93,95.26,151.05,95.25,151.05,95.29,150.90,95.33,150.78,95.36,150.50,95.35,150.38,95.38,150.18,95.40,150.10,95.42,150.38,95.41,150.78,95.41,151.05,95.42,150.97,95.39,150.93,95.33,150.95
RZ_7487726_13091,0,42065,50,0,4,95.30,150.95,95.34,150.93,95.38,150.88,95.36,151.05,95.33,151.25,95.30,151.22,95.31,151.00,95.38,150.75,95.42,150.70,95.49,150.68,95.50,150.57,95.54,150.50,95.56,150.43,95.60,150.40,95.62,150.38,95.58,150.40,95.49,150.47,95.40,150.55,95.39,150.62,95.39,150.70,95.39,150.72,95.38,150.65,95.35,150.70,95.33,150.75,95.31,150.75,95.31,150.62,95.33,150.50,95.29,150.55,95.26,150.68,95.22,150.68,95.22,150.55,95.22,150.40,95.28,150.35,95.34,150.43,95.39,150.68,95.38,150.90,95.36,150.88,95.35,150.75,95.33,150.65,95.29,150.68,95.26,150.53,95.21,150.38,95.17,150.25,95.30,150.28,95.46,150.40,95.53,150.57,95.41,150.75,95.31,150.80,95.34,150.62,95.35,150.47
RZ_7487726_13092,0,42065,50,0,4,95.38,150.35,95.40,150.47,95.46,150.60,95.50,150.72,95.54,150.60,95.53,150.38,95.53,150.15,95.51,150.20,95.49,150.38,95.44,150.55,95.40,150.57,95.38,150.72,95.38,150.85,95.36,151.00,95.38,151.03,95.38,151.00,95.36,150.93,95.35,150.88,95.34,151.00,95.35,151.12,95.36,151.20,95.35,151.03,95.36,150.85,95.38,150.72,95.34,150.75,95.29,150.70,95.24,150.65,95.24,150.60,95.22,150.78,95.22,150.95,95.26,151.18,95.29,151.22,95.33,151.18,95.34,151.07,95.35,150.85,95.35,150.72,95.34,150.88,95.30,151.15,95.22,151.20,95.16,150.97,95.14,150.75,95.14,150.75,95.17,150.68,95.16,150.57,95.15,150.57,95.16,150.62,95.21,150.68,95.28,150.60,95.29,150.57,95.29,150.55
RZ_7487726_13093,0,42065,49,0,4,95.28,150.57,95.34,150.57,95.41,150.55,95.50,150.53,95.50,150.47,95.49,150.43,95.42,150.40,95.35,150.45,95.30,150.55,95.26,150.80,95.26,151.05,95.25,151.05,95.25,150.88,95.26,150.70,95.28,150.68,95.30,150.62,95.30,150.57,95.29,150.53,95.29,150.50,95.30,150.38,95.30,150.22,95.29,150.22,95.28,150.35,95.26,150.50,95.26,150.47,95.29,150.47,95.34,150.60,95.38,150.72,95.35,150.60,95.34,150.32,95.35,150.07,95.40,150.07,95.42,150.07,95.42,150.10,95.42,150.12,95.40,150.18,95.38,150.22,95.35,150.28,95.35,150.35,95.35,150.40,95.34,150.53,95.35,150.62,95.38,150.70,95.40,150.68,95.40,150.70,95.40,150.75,95.41,150.57,95.42,150.40,95.41,150.22
RZ_7487726_13094,0,42065,50,0,4,95.36,150.25,95.33,150.25,95.31,150.22,95.31,150.22,95.38,150.22,95.42,150.22,95.46,150.18,95.44,150.15,95.40,150.10,95.36,150.03,95.36,149.90,95.36,149.72,95.36,149.62,95.35,149.68,95.31,149.78,95.28,149.88,95.26,149.88,95.25,149.90,95.25,149.90,95.28,149.70,95.31,149.47,95.34,149.18,95.31,149.12,95.28,149.12,95.24,149.18,95.21,149.22,95.28,149.15,95.38,149.10,95.45,149.28,95.39,149.53,95.30,149.75,95.19,149.68,95.16,149.65,95.15,149.68,95.16,149.75,95.17,149.65,95.17,149.53,95.19,149.38,95.20,149.38,95.20,149.28,95.20,149.22,95.16,149.18,95.12,149.35,95.10,149.50,95.10,149.45,95.12,149.28,95.19,149.07,95.24,149.22,95.20,149.40,95.10,149.55
RZ_7487726_13095,0,43065,50,1000,4,95.01,149.55,95.01,149.47,95.03,149.38,95.00,149.28,94.99,149.32,95.05,149.35,95.15,149.40,95.20,149.38,95.17,149.38,95.12,149.38,95.12,149.43,95.08,149.50,95.04,149.38,94.99,149.20,94.97,149.20,94.96,149.32,94.97,149.55,94.99,149.57,94.97,149.57,95.00,149.57,95.01,149.62,95.03,149.70,95.01,149.65,95.01,149.57,94.96,149.47,94.89,149.43,94.83,149.32,94.84,149.25,94.84,149.18,94.84,149.28,94.86,149.40,94.88,149.57,94.90,149.70,94.89,149.82,94.89,149.65,94.92,149.32,94.96,149.00,95.01,148.88,95.05,148.78,95.10,148.70,95.14,148.68,95.17,148.70,95.20,148.60,95.24,148.47,95.24,148.50,95.25,148.65,95.24,148.82,95.22,148.88,95.17,148.90,95.14,148.78
RZ_7487726_13096,0,43065,50,0,4,95.12,148.62,95.12,148.72,95.12,148.97,95.12,149.00,95.15,148.78,95.17,148.55,95.17,148.55,95.15,148.68,95.14,148.80,95.15,148.65,95.15,148.32,95.14,148.03,95.11,148.05,95.08,148.15,95.05,148.43,95.04,148.62,95.14,148.68,95.24,148.50,95.35,148.32,95.36,148.20,95.36,148.12,95.33,148.22,95.26,148.55,95.21,148.90,95.19,149.00,95.12,148.93,95.05,148.82,95.00,148.75,95.01,148.68,95.19,148.62,95.34,148.60,95.40,148.60,95.30,148.62,95.21,148.57,95.24,148.53,95.26,148.45,95.29,148.45,95.28,148.45,95.25,148.53,95.21,148.57,95.19,148.62,95.22,148.60,95.29,148.57,95.31,148.55,95.28,148.57,95.24,148.60,95.19,148.65,95.12,148.72,95.06,148.55,95.10,148.35
RZ_7487726_13097,0,43065,50,0,4,95.16,148.12,95.14,148.28,95.05,148.43,94.99,148.57,95.00,148.55,95.01,148.55,95.05,148.57,95.10,148.68,95.10,148.75,95.08,148.68,95.01,148.55,94.97,148.45,94.94,148.47,95.03,148.32,95.12,148.18,95.22,147.95,95.22,147.88,95.20,147.80,95.11,147.80,95.03,148.00,94.99,148.18,95.01,148.35,95.04,148.35,95.01,148.38,94.99,148.43,94.99,148.45,94.97,148.53,94.96,148.60,94.95,148.68,94.94,148.70,94.92,148.75,94.91,148.55,94.89,148.32,94.86,148.18,94.83,148.30,94.79,148.45,94.79,148.55,94.80,148.55,94.83,148.55,94.81,148.55,94.88,148.65,94.92,148.72,94.96,148.47,94.95,148.15,94.91,147.80,94.89,147.75,94.83,147.57,94.78,147.43,94.80,147.32,94.88,147.43
RZ_7487726_13098,0,43225,51,160,4,94.94,147.50,94.92,147.55,94.92,147.65,94.90,147.95,94.88,148.35,94.88,148.65,94.91,148.68,94.95,148.62,94.92,148.53,94.89,148.40,94.90,148.28,94.97,148.15,94.97,148.12,94.91,148.10,94.91,148.12,94.99,148.10,95.06,148.00,95.06,147.95,94.94,147.97,94.83,148.00,94.71,147.97,94.71,148.10,94.75,148.20,94.78,148.32,94.84,148.35,94.88,148.15,94.90,147.90,94.90,147.82,94.86,147.97,94.84,148.15,94.81,148.20,94.80,148.25,94.80,148.28,94.80,148.28,94.80,148.20,94.81,148.12,94.85,148.07,94.89,148.05,94.90,148.03,94.89,148.03,94.89,147.93,94.89,147.88,94.91,147.82,94.92,147.85,94.90,147.85,94.89,147.82,94.86,147.82,94.86,147.88,94.86,148.10,94.84,148.28,94.79,148.45
RZ_7487726_13099,0,43225,50,0,4,94.74,148.45,94.70,148.45,94.67,148.45,94.67,148.45,94.67,148.40,94.71,148.35,94.78,148.30,94.81,148.45,94.84,148.57,94.85,148.45,94.85,148.18,94.85,147.85,94.81,147.72,94.76,147.60,94.71,147.53,94.67,147.80,94.64,148.07,94.64,148.20,94.66,148.03,94.69,147.95,94.65,148.03,94.60,148.18,94.55,148.22,94.58,148.22,94.61,148.18,94.62,148.15,94.59,148.18,94.56,148.20,94.55,148.20,94.55,148.22,94.56,148.22,94.61,148.20,94.67,148.15,94.64,148.10,94.55,148.05,94.46,148.03,94.46,148.00,94.45,148.03,94.45,148.05,94.46,147.80,94.47,147.53,94.47,147.47,94.55,147.80,94.62,148.12,94.67,148.20,94.62,148.18,94.53,148.12,94.47,147.97,94.45,147.85,94.47,147.72
RZ_7487726_13100,0,43225,51,0,4,94.49,147.68,94.51,147.72,94.51,147.80,94.53,147.85,94.54,147.85,94.55,147.78,94.56,147.72,94.55,147.93,94.50,148.20,94.45,148.35,94.41,148.12,94.44,147.85,94.46,147.70,94.49,147.55,94.46,147.47,94.42,147.70,94.39,148.03,94.40,148.40,94.41,148.45,94.41,148.57,94.38,148.65,94.35,148.68,94.34,148.60,94.35,148.43,94.35,148.28,94.36,148.07,94.33,148.00,94.29,147.95,94.24,148.00,94.25,147.97,94.28,147.95,94.31,147.95,94.35,147.95,94.40,147.90,94.45,147.88,94.44,147.85,94.38,147.80,94.33,147.75,94.30,147.68,94.33,147.82,94.34,148.00,94.35,147.95,94.33,147.72,94.31,147.47,94.29,147.50,94.25,147.62,94.20,147.72,94.16,147.85,94.21,147.85,94.26,147.85,94.38,147.65
RZ_7487726_13101,0,43225,52,0,4,94.42,147.47,94.50,147.35,94.51,147.43,94.50,147.43,94.46,147.43,94.40,147.45,94.35,147.50,94.35,147.55,94.38,147.53,94.39,147.53,94.35,147.53,94.33,147.53,94.30,147.50,94.29,147.50,94.26,147.50,94.25,147.50,94.26,147.50,94.33,147.50,94.38,147.62,94.40,147.72,94.35,147.60,94.31,147.35,94.29,147.20,94.28,147.28,94.25,147.43,94.24,147.47,94.21,147.57,94.21,147.62,94.21,147.70,94.22,147.75,94.24,147.80,94.24,147.78,94.21,147.70,94.21,147.62,94.22,147.53,94.22,147.60,94.20,147.70,94.19,147.65,94.17,147.60,94.17,147.53,94.16,147.57,94.15,147.55,94.21,147.55,94.28,147.55,94.34,147.40,94.35,147.25,94.33,147.05,94.29,146.97,94.26,146.95,94.29,147.03,94.33,147.05,94.34,146.95
RZ_7487726_13102,0,43385,50,160,4,94.34,146.82,94.34,146.88,94.30,147.03,94.26,147.20,94.22,147.20,94.22,147.15,94.26,147.07,94.30,147.03,94.33,147.20,94.30,147.40,94.26,147.65,94.24,147.65,94.30,147.60,94.36,147.40,94.34,147.22,94.24,147.07,94.01,147.03,93.79,147.15,93.33,147.60,92.83,148.07,92.42,148.43,91.91,148.50,91.51,148.60,90.99,149.47,90.76,150.50,90.41,151.62,90.09,152.57,89.60,153.78,89.05,155.15,88.36,156.12,87.75,157.10,87.10,158.32,86.33,159.65,85.67,160.70,85.03,161.60,84.49,162.72,83.96,163.62,83.56,164.82,83.38,165.50,83.16,166.15,83.10,166.15,83.05,166.20,83.04,166.25,82.96,167.18,82.89,168.10,82.83,168.65,82.81,168.30,82.81,167.93,82.81,167.88,82.84,167.82
RZ_7487726_13103,0,43385,51,0,4,82.88,167.80,82.90,167.82,82.90,167.93,82.90,168.05,82.90,168.12,82.90,168.20,82.92,168.45,82.94,168.68,82.92,168.68,82.91,168.53,82.90,168.55,82.86,168.72,82.80,168.95,82.75,168.97,82.72,169.03,82.67,169.07,82.61,169.18,82.62,169.28,82.67,169.38,82.75,169.43,82.76,169.45,82.79,169.47,82.81,169.45,82.84,169.45,82.83,169.43,82.76,169.43,82.74,169.40,82.72,169.22,82.74,169.03,82.72,168.85,82.71,168.57,82.65,168.35,82.60,168.15,82.51,168.25,82.50,168.30,82.54,168.32,82.65,168.30,82.76,168.28,82.83,168.40,82.83,168.53,82.83,168.65,82.85,168.57,82.86,168.40,82.83,168.22,82.76,168.22,82.74,168.32,82.79,168.38,82.84,168.32,82.86,168.30,82.85,168.28,82.85,168.28
RZ_7487726_13104,0,43385,50,0,0,82.83,168.10,82.79,167.90,82.75,167.82,82.79,167.90,82.84,167.95,82.89,167.90,82.89,167.85,82.92,167.85,82.97,167.93,83.03,168.05,83.03,168.18,83.05,168.25,83.08,168.30,83.10,168.32,83.12,168.15,83.15,167.78,83.16,167.38,83.14,167.28,83.09,167.38,83.05,167.50,83.01,167.38,83.00,167.25,82.99,167.30,82.99,167.47,83.01,167.65,83.04,167.65,83.04,167.60,83.00,167.55,82.95,167.60,82.92,167.72,82.91,167.82,82.95,167.68,83.01,167.50,83.05,167.32,83.03,167.32,83.00,167.32,83.00,167.40,83.05,167.47,83.10,167.55,83.15,167.55,83.15,167.55,83.14,167.60,83.11,167.65,83.10,167.75,83.10,167.78,83.11,167.60,83.12,167.40,83.12,167.22,83.14,167.25,83.14,167.32
RZ_7487726_13105,0,43385,50,0,0,83.14,167.38,83.14,167.47,83.12,167.57,83.11,167.70,83.12,167.72,83.15,167.72,83.17,167.70,83.20,167.55,83.20,167.38,83.20,167.28,83.19,167.43,83.21,167.57,83.24,167.65,83.29,167.65,83.33,167.60,83.34,167.47,83.34,167.35,83.33,167.30,83.34,167.32,83.34,167.28,83.35,167.20,83.36,167.15,83.28,167.18,83.17,167.18,83.10,167.28,83.19,167.38,83.28,167.47,83.34,167.47,83.30,167.40,83.25,167.30,83.20,167.15,83.16,167.12,83.12,167.12,83.09,167.25,83.14,167.35,83.19,167.45,83.24,167.47,83.21,167.47,83.20,167.45,83.20,167.38,83.19,167.35,83.15,167.43,83.12,167.53,83.19,167.60,83.28,167.62,83.35,167.62,83.35,167.57,83.33,167.53,83.29,167.28,83.28,166.88
RZ_7487726_13106,0,43545,50,160,0,83.31,166.47,83.34,166.32,83.34,166.45,83.28,166.55,83.24,166.68,83.22,166.78,83.26,166.90,83.26,166.97,83.26,167.03,83.28,167.07,83.29,167.15,83.29,167.20,83.30,167.28,83.31,167.30,83.33,167.45,83.30,167.57,83.26,167.72,83.24,167.75,83.16,167.75,83.12,167.75,83.11,167.57,83.15,167.40,83.20,167.28,83.22,167.32,83.24,167.45,83.26,167.45,83.29,167.45,83.31,167.38,83.33,167.30,83.35,167.22,83.36,167.20,83.36,167.22,83.35,167.22,83.31,167.22,83.30,167.25,83.29,167.25,83.34,167.25,83.39,167.25,83.40,167.30,83.38,167.32,83.35,167.35,83.38,167.30,83.36,167.35,83.36,167.40,83.36,167.30,83.36,167.12,83.34,166.80,83.33,166.68,83.26,166.93,83.21,167.28
RZ_7487726_13107,0,43545,50,0,0,83.22,167.55,83.28,167.47,83.35,167.30,83.38,167.22,83.36,167.18,83.34,167.15,83.30,167.12,83.31,167.07,83.35,167.10,83.38,167.07,83.34,167.05,83.26,166.88,83.26,166.72,83.33,166.60,83.39,166.65,83.38,166.68,83.35,166.70,83.31,166.78,83.26,166.85,83.28,166.95,83.33,166.95,83.38,166.95,83.39,166.90,83.42,166.85,83.45,166.82,83.39,166.93,83.30,167.03,83.19,167.15,83.15,167.25,83.12,167.35,83.17,167.38,83.22,167.50,83.29,167.60,83.25,167.65,83.17,167.55,83.10,167.47,83.08,167.43,83.10,167.43,83.17,167.38,83.24,167.35,83.26,167.40,83.24,167.53,83.28,167.62,83.35,167.60,83.42,167.50,83.44,167.38,83.40,167.32,83.38,167.28,83.33,167.22,83.30,167.20
RZ_7487726_13108,0,43545,50,0,0,83.29,167.30,83.29,167.38,83.29,167.43,83.24,167.35,83.19,167.28,83.20,167.25,83.28,167.15,83.36,167.12,83.36,167.12,83.38,167.12,83.40,167.10,83.40,167.10,83.39,167.12,83.36,167.12,83.36,167.10,83.38,167.05,83.39,167.15,83.36,167.25,83.30,167.35,83.25,167.25,83.22,167.18,83.21,167.03,83.20,166.97,83.19,166.95,83.19,166.97,83.19,167.18,83.19,167.38,83.20,167.53,83.22,167.55,83.24,167.65,83.24,167.78,83.25,167.90,83.31,167.90,83.38,167.65,83.42,167.40,83.41,167.18,83.38,167.22,83.33,167.25,83.31,167.43,83.29,167.57,83.26,167.68,83.24,167.65,83.28,167.55,83.36,167.43,83.45,167.32,83.49,167.28,83.49,167.28,83.49,167.47,83.50,167.65,83.51,167.68
RZ_7487726_13109,0,43545,50,0,0,83.53,167.50,83.42,167.35,83.33,167.40,83.30,167.43,83.40,167.38,83.49,167.22,83.46,167.05,83.42,166.93,83.36,166.95,83.35,166.97,83.31,167.00,83.31,166.95,83.34,166.93,83.36,167.03,83.39,167.12,83.41,167.20,83.46,167.18,83.53,167.12,83.54,167.07,83.47,167.10,83.40,167.15,83.33,167.15,83.33,167.15,83.31,167.18,83.30,167.25,83.31,167.25,83.38,167.25,83.45,167.20,83.47,167.10,83.47,167.03,83.47,167.03,83.50,167.15,83.49,167.47,83.46,167.72,83.45,167.85,83.45,167.80,83.50,167.75,83.56,167.53,83.58,167.32,83.54,167.07,83.50,167.05,83.51,167.07,83.53,167.10,83.55,167.12,83.56,167.12,83.60,167.10,83.62,167.10,83.64,167.25,83.64,167.40,83.62,167.38
RZ_7487726_13110,0,43705,50,160,0,83.62,167.22,83.61,167.07,83.61,167.03,83.59,166.97,83.54,167.07,83.49,167.20,83.50,167.35,83.56,167.35,83.62,167.38,83.64,167.18,83.64,166.95,83.65,166.68,83.64,166.65,83.64,166.62,83.67,166.55,83.71,166.47,83.64,166.62,83.53,166.72,83.51,166.85,83.61,166.95,83.72,167.18,83.72,167.45,83.74,167.50,83.72,167.45,83.71,167.30,83.72,167.05,83.75,166.90,83.76,166.88,83.78,166.90,83.78,166.97,83.79,167.03,83.78,167.05,83.79,167.03,83.79,167.00,83.80,167.00,83.79,167.00,83.80,167.00,83.81,166.97,83.79,167.00,83.76,166.97,83.76,166.95,83.83,166.95,83.90,166.80,83.91,166.68,83.88,166.53,83.84,166.53,83.81,166.47,83.81,166.45,83.79,166.43,83.76,166.43
RZ_7487726_13111,0,43705,50,0,0,83.74,166.68,83.74,166.93,83.75,167.15,83.76,167.10,83.75,167.05,83.74,167.03,83.72,167.05,83.70,167.10,83.69,167.12,83.67,167.05,83.66,166.95,83.66,166.93,83.64,166.95,83.64,166.93,83.64,167.00,83.66,167.07,83.67,167.20,83.75,167.22,83.83,167.03,83.92,166.80,83.95,166.55,83.96,166.57,83.95,166.60,83.90,166.68,83.85,166.75,83.79,166.72,83.78,166.60,83.78,166.50,83.80,166.57,83.84,166.60,83.85,166.62,83.89,166.55,83.92,166.53,83.95,166.47,83.92,166.45,83.91,166.45,83.90,166.47,83.90,166.50,83.95,166.53,83.99,166.35,84.04,166.12,84.03,166.00,83.97,166.10,83.94,166.20,83.86,166.25,83.83,166.35,83.79,166.45,83.79,166.50,83.79,166.50,83.78,166.53
RZ_7487726_13112,0,43705,50,0,0,83.79,166.55,83.78,166.57,83.76,166.65,83.79,166.68,83.85,166.55,83.91,166.40,83.96,166.25,83.97,166.22,83.91,166.43,83.84,166.62,83.75,166.80,83.75,166.75,83.76,166.60,83.75,166.50,83.74,166.38,83.71,166.35,83.71,166.38,83.70,166.40,83.76,166.45,83.84,166.47,83.90,166.50,83.90,166.57,83.90,166.62,83.90,166.68,83.91,166.70,83.95,166.47,83.97,166.25,83.89,166.12,83.79,166.30,83.69,166.47,83.70,166.45,83.72,166.35,83.75,166.22,83.76,166.30,83.75,166.38,83.75,166.50,83.75,166.55,83.80,166.60,83.85,166.57,83.89,166.55,83.88,166.53,83.86,166.53,83.83,166.53,83.80,166.55,83.76,166.45,83.71,166.35,83.66,166.22,83.69,166.55,83.74,166.88,83.80,166.97
RZ_7487726_13113,0,43705,50,0,0,83.79,166.78,83.78,166.60,83.72,166.62,83.72,166.45,83.70,166.28,83.70,166.15,83.67,166.40,83.66,166.62,83.69,166.78,83.71,166.78,83.72,166.72,83.71,166.70,83.71,166.68,83.76,166.57,83.81,166.55,83.86,166.50,83.86,166.53,83.80,166.57,83.74,166.62,83.69,166.70,83.74,166.75,83.80,166.75,83.86,166.75,83.88,166.75,83.88,166.88,83.88,166.97,83.85,166.85,83.76,166.62,83.66,166.38,83.60,166.32,83.61,166.25,83.58,166.22,83.53,166.22,83.65,166.28,83.81,166.40,83.95,166.50,83.89,166.62,83.83,166.75,83.78,166.85,83.76,166.90,83.76,166.90,83.76,166.85,83.78,166.78,83.79,166.78,83.74,166.82,83.66,166.88,83.62,166.93,83.64,166.95,83.72,167.00,83.79,167.05
RZ_7487726_13114,0,43865,50,160,0,83.85,167.05,83.83,167.05,83.80,167.07,83.79,167.03,83.80,166.97,83.79,166.93,83.75,166.93,83.71,166.90,83.72,167.03,83.72,167.12,83.74,167.10,83.75,166.95,83.79,166.80,83.84,166.60,83.89,166.43,83.91,166.32,83.90,166.40,83.88,166.47,83.86,166.47,83.90,166.43,83.92,166.38,83.95,166.30,83.90,166.72,83.90,167.18,83.91,167.47,84.00,167.30,84.03,167.28,84.04,167.40,83.92,167.57,83.83,167.62,83.75,167.65,83.78,167.62,83.83,167.38,83.81,167.10,83.81,166.88,83.80,166.85,83.83,166.78,83.90,166.62,83.96,166.50,84.01,166.45,84.03,166.55,84.04,166.72,84.04,166.85,83.95,166.90,83.88,166.80,83.81,166.68,83.83,166.60,83.86,166.75,83.90,166.90,83.95,167.05
RZ_7487726_13115,0,43865,50,0,0,83.96,166.95,83.99,166.93,83.99,166.93,84.03,166.78,84.09,166.60,84.15,166.55,84.05,166.65,83.91,166.78,83.79,166.78,83.80,166.78,83.80,166.78,83.80,166.72,83.86,166.65,83.91,166.65,83.96,166.75,83.97,166.85,84.00,166.85,84.01,166.82,84.00,166.82,84.01,166.80,84.04,166.80,84.00,166.82,83.94,166.85,83.89,166.90,83.90,166.97,83.92,167.03,83.90,167.00,83.86,166.95,83.85,167.00,83.88,166.93,83.89,166.88,83.90,166.82,83.90,166.95,83.91,166.90,83.90,166.82,83.88,166.65,83.85,166.62,83.81,166.65,83.78,166.82,83.76,167.03,83.80,167.10,83.85,166.93,83.88,166.72,83.89,166.57,83.88,166.65,83.92,166.80,83.97,166.95,83.94,167.05,83.85,167.10,83.88,167.20
RZ_7487726_13116,null,null,null,null,null,null